{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201795,"rows_kept":201795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816858,205.22,78161.31,0.0,0.45392,2e-05,32.42468]
[1777708822737,205.22,78167.52,0.0,0.45407,2e-05,32.42864]
[1777708827781,205.22,78171.4,0.0,0.45416,2e-05,32.43112]
[1777708832811,205.22,78171.83,0.0,0.45416,2e-05,32.42847]
[1777708837848,205.22,78167.71,0.0,0.45406,2e-05,32.42584]
[1777708842884,205.22,78169.86,0.0,0.45411,2e-05,32.42721]
[1777708847918,205.22,78172.15,0.0,0.45417,2e-05,32.42867]
[1777708852954,205.22,78172.64,0.0,0.45418,2e-05,32.42899]
[1777708855909,40.09,78155.34,0.0,0.13065,6e-05,17.36656]
[1777708857230,39.77,78155.78,0.0,0.12871,6e-05,17.18716]
[1777708859912,39.47,78155.77,0.0,0.1268,6e-05,17.00983]
[1777708861914,39.17,78155.27,0.0,0.12493,6e-05,16.83425]
[1777708864917,38.75,78155.11,0.0,0.12228,6e-05,16.58339]
[1777708867301,38.36,78155.25,0.0,0.11979,6e-05,16.34499]
[1777708870923,37.98,78153.01,0.0,0.11728,6e-05,16.10182]
[1777708874927,37.61,78152.68,0.0,0.11487,6e-05,15.86648]
[1777708879932,37.26,78147.35,0.0,0.11233,6e-05,15.61462]
[1777708883936,36.98,78140.13,0.0,0.11005,6e-05,15.38504]
[1777708888206,36.62,78145.22,0.0,0.10802,6e-05,15.18157]
[1777708893946,36.25,78154.37,0.0,0.10621,6e-05,14.99811]
[1777708898276,35.89,78156.53,0.0,0.10402,6e-05,14.77384]
[1777708904957,35.48,78157.16,0.0,0.10135,6e-05,14.49763]
[1777708909962,35.15,78161.47,0.0,0.09945,6e-05,14.29979]
[1777708914967,34.84,78166.21,0.0,0.09772,6e-05,14.11821]
[1777708919972,34.57,78170.58,0.0,0.09615,6e-05,13.95234]
[1777708924977,34.32,78171.67,0.0,0.09456,6e-05,13.78158]
[1777708929982,34.09,78172.43,0.0,0.0931,6e-05,13.62404]
[1777708931984,34.0,78193.01,0.0,0.09376,6e-05,13.69989]
[1777708936989,33.81,78190.65,0.0,0.0923,6e-05,13.54127]
[1777708942584,33.59,78190.31,0.0,0.09086,6e-05,13.38395]
[1777708947863,33.43,78189.8,0.0,0.08976,6e-05,13.26382]
[1777708953005,33.29,78189.25,0.0,0.08875,6e-05,13.15051]
[1777708959012,33.13,78188.47,0.0,0.08766,6e-05,13.03018]
[1777708964017,33.02,78188.3,0.0,0.08687,6e-05,12.94245]
[1777708972794,32.83,78188.11,0.0,0.08563,6e-05,12.80452]
[1777708978033,32.74,78188.49,0.0,0.08506,6e-05,12.74055]
[1777708983038,32.66,78188.79,0.0,0.08454,6e-05,12.68207]
[1777708988908,32.58,78188.7,0.0,0.08396,6e-05,12.61602]
[1777708994066,32.51,78188.77,0.0,0.08353,6e-05,12.56735]
[1777708997069,32.47,78178.75,0.0,0.08271,6e-05,12.47303]
[1777709003011,32.41,78187.46,0.0,0.08276,6e-05,12.48095]
[1777709008045,32.36,78187.46,0.0,0.08243,6e-05,12.44321]
[1777709013084,32.31,78187.48,0.0,0.08211,6e-05,12.40583]
[1777709018355,32.27,78187.49,0.0,0.08179,6e-05,12.3688]
[1777709024101,32.23,78187.17,0.0,0.08153,6e-05,12.33896]
[1777709030107,32.19,78187.35,0.0,0.08127,6e-05,12.31021]
[1777709035112,32.16,78187.2,0.0,0.08107,6e-05,12.28682]
[1777709040117,32.1,78187.29,0.0,0.0807,6e-05,12.2448]
[1777709045122,32.02,78187.46,0.0,0.08014,6e-05,12.18002]
[1777709050127,31.95,78187.77,0.0,0.07968,6e-05,12.12781]
[1777709055132,31.89,78187.5,0.0,0.07928,6e-05,12.08143]
[1777709060137,31.84,78188.07,0.0,0.079,6e-05,12.0485]
[1777709068146,31.78,78187.95,0.0,0.07859,6e-05,12.00204]
[1777709073503,31.75,78187.85,0.0,0.07835,6e-05,11.9723]
[1777709078776,31.73,78187.61,0.0,0.07819,6e-05,11.9536]
[1777709088173,31.7,78187.57,0.0,0.07798,6e-05,11.92987]
[1777709093178,31.68,78187.62,0.0,0.0779,6e-05,11.92034]
[1777709098916,31.67,78187.87,0.0,0.07783,6e-05,11.91227]
[1777709104189,31.66,78188.06,0.0,0.07778,6e-05,11.90703]
[1777709109693,31.66,78188.16,0.0,0.07774,6e-05,11.90228]
[1777709109761,31.66,78188.16,0.0,0.07773,6e-05,11.90135]
[1777709115200,31.65,78187.31,0.0,0.07765,6e-05,11.89166]
[1777709121206,31.65,78187.44,0.0,0.07762,6e-05,11.88848]
[1777709126211,31.64,78187.37,0.0,0.0776,6e-05,11.88529]
[1777709131216,31.64,78187.61,0.0,0.07757,6e-05,11.88139]
[1777709136221,31.64,78188.09,0.0,0.07758,6e-05,11.88264]
[1777709141226,31.63,78188.23,0.0,0.07758,6e-05,11.88181]
[1777709146230,31.63,78188.74,0.0,0.07759,6e-05,11.88364]
[1777709151235,31.63,78196.55,0.0,0.07801,6e-05,11.93314]
[1777709157241,31.62,78195.47,0.0,0.0779,6e-05,11.92076]
[1777709162246,31.62,78194.93,0.0,0.07784,6e-05,11.91394]
[1777709164587,31.62,78194.16,0.0,0.07779,6e-05,11.90777]
[1777709165249,31.62,78194.12,0.0,0.07778,6e-05,11.90705]
[1777709172190,31.61,78193.65,0.0,0.07774,6e-05,11.90133]
[1777709177224,31.61,78192.64,0.0,0.07767,6e-05,11.89342]
[1777709181987,31.61,78192.6,0.0,0.07766,6e-05,11.89235]
[1777709182259,31.61,78192.6,0.0,0.07766,6e-05,11.89228]
[1777709187272,31.61,78192.19,0.0,0.07763,6e-05,11.88879]
[1777709192276,31.61,78191.68,0.0,0.07758,6e-05,11.88157]
[1777709197281,31.61,78191.83,0.0,0.07758,6e-05,11.88218]
[1777709202286,31.61,78191.84,0.0,0.07758,6e-05,11.88177]
[1777709207291,31.61,78191.22,0.0,0.07754,6e-05,11.87745]
[1777709212296,31.61,78190.54,0.0,0.07751,6e-05,11.87308]
[1777709217301,31.61,78190.28,0.0,0.07749,6e-05,11.87159]
[1777709222306,31.61,78189.9,0.0,0.07747,6e-05,11.86934]
[1777709227311,31.61,78189.64,0.0,0.07746,6e-05,11.86799]
[1777709232316,31.61,78189.06,0.0,0.07743,6e-05,11.86456]
[1777709237321,31.61,78189.43,0.0,0.07746,6e-05,11.86732]
[1777709242325,31.61,78189.97,0.0,0.07749,6e-05,11.87093]
[1777709245019,31.61,78189.93,0.0,0.07749,6e-05,11.87064]
[1777709245116,31.61,78189.93,0.0,0.07749,6e-05,11.8706]
[1777709251334,31.61,78190.98,0.0,0.07752,6e-05,11.87388]
[1777709256340,31.61,78188.34,0.0,0.07737,6e-05,11.85609]
[1777709262668,31.61,78188.31,0.0,0.07738,6e-05,11.85654]
[1777709262770,31.61,78188.31,0.0,0.07738,6e-05,11.85696]
[1777709267861,31.59,78188.87,0.0,0.07731,6e-05,11.84849]
[1777709274914,31.56,78188.8,0.0,0.0771,6e-05,11.82407]
[1777709280182,31.55,78189.01,0.0,0.07699,6e-05,11.81179]
[1777709285988,31.53,78189.13,0.0,0.07688,6e-05,11.79926]
[1777709289618,31.52,78189.2,0.0,0.07685,6e-05,11.79596]
[1777709290745,31.52,78189.2,0.0,0.07682,6e-05,11.79243]
[1777709290788,31.52,78189.2,0.0,0.07682,6e-05,11.79243]
[1777709291375,31.52,78189.31,0.0,0.07682,6e-05,11.79146]
[1777709291901,31.52,78189.31,0.0,0.07682,6e-05,11.79146]
[1777709291931,31.52,78189.31,0.0,0.07682,6e-05,11.79146]
[1777709292376,31.51,78189.36,0.0,0.0768,6e-05,11.79015]
[1777709293225,31.51,78189.36,0.0,0.0768,6e-05,11.79015]
[1777709293257,31.51,78189.36,0.0,0.0768,6e-05,11.79015]
[1777709293326,31.51,78189.36,0.0,0.07679,6e-05,11.78859]
[1777709294337,31.51,78189.36,0.0,0.07679,6e-05,11.78859]
[1777709294369,31.51,78189.36,0.0,0.07679,6e-05,11.78859]
[1777709294378,31.51,78189.4,0.0,0.07678,6e-05,11.78737]
[1777709295449,31.51,78189.38,0.0,0.07677,6e-05,11.78577]
[1777709295487,31.51,78189.38,0.0,0.07677,6e-05,11.78577]
[1777709296057,31.51,78189.38,0.0,0.07676,6e-05,11.78437]
[1777709296563,31.51,78189.38,0.0,0.07676,6e-05,11.78437]
[1777709296581,31.51,78189.38,0.0,0.07676,6e-05,11.78437]
[1777709297381,31.51,78189.46,0.0,0.07675,6e-05,11.7836]
[1777709297654,31.51,78189.46,0.0,0.07675,6e-05,11.7836]
[1777709297690,31.51,78189.46,0.0,0.07675,6e-05,11.7836]
[1777709297791,31.5,78189.46,0.0,0.07674,6e-05,11.7823]
[1777709298873,31.5,78189.46,0.0,0.07674,6e-05,11.7823]
[1777709298914,31.5,78189.46,0.0,0.07674,6e-05,11.7823]
[1777709298974,31.5,78189.46,0.0,0.07673,6e-05,11.78105]
[1777709299995,31.5,78189.46,0.0,0.07673,6e-05,11.78105]
[1777709300024,31.5,78189.46,0.0,0.07673,6e-05,11.78105]
[1777709300323,31.5,78189.46,0.0,0.07672,6e-05,11.77984]
[1777709301224,31.5,78189.46,0.0,0.07672,6e-05,11.77984]
[1777709301249,31.5,78189.46,0.0,0.07672,6e-05,11.77984]
[1777709301308,31.5,78189.46,0.0,0.07671,6e-05,11.7787]
[1777709302343,31.5,78189.46,0.0,0.07671,6e-05,11.7787]
[1777709302369,31.5,78189.46,0.0,0.07671,6e-05,11.7787]
[1777709302386,31.5,78189.18,0.0,0.07668,6e-05,11.77574]
[1777709307391,31.49,78189.35,0.0,0.07665,6e-05,11.77188]
[1777709315190,31.48,78189.47,0.0,0.07658,6e-05,11.76325]
[1777709320406,31.48,78190.05,0.0,0.07659,6e-05,11.76394]
[1777709325411,31.48,78190.18,0.0,0.07657,6e-05,11.76197]
[1777709330416,31.47,78190.21,0.0,0.07655,6e-05,11.75972]
[1777709336423,31.47,78190.31,0.0,0.07654,6e-05,11.7579]
[1777709342429,31.48,78192.22,0.0,0.0767,6e-05,11.77762]
[1777709347436,31.47,78198.25,0.0,0.07698,6e-05,11.81145]
[1777709352450,31.46,78198.52,0.0,0.07695,6e-05,11.80755]
[1777709358447,31.46,78198.53,0.0,0.0769,6e-05,11.80194]
[1777709363452,31.45,78200.88,0.0,0.07699,6e-05,11.81306]
[1777709370816,31.44,78204.62,0.0,0.07713,6e-05,11.82978]
[1777709377466,31.43,78206.83,0.0,0.07719,6e-05,11.83578]
[1777709384473,31.42,78205.4,0.0,0.07706,6e-05,11.82064]
[1777709390956,31.41,78213.58,0.0,0.07746,6e-05,11.86767]
[1777709396485,31.41,78217.52,0.0,0.07763,6e-05,11.8881]
[1777709402491,31.4,78217.48,0.0,0.07756,6e-05,11.88046]
[1777709407496,31.39,78215.87,0.0,0.07743,6e-05,11.86471]
[1777709412501,31.39,78216.14,0.0,0.07741,6e-05,11.86273]
[1777709417507,31.38,78218.54,0.0,0.07751,6e-05,11.87473]
[1777709422512,31.38,78221.46,0.0,0.07764,6e-05,11.89014]
[1777709427517,31.37,78220.03,0.0,0.07753,6e-05,11.87692]
[1777709432522,31.37,78220.08,0.0,0.07748,6e-05,11.87091]
[1777709437527,31.36,78221.37,0.0,0.07753,6e-05,11.87662]
[1777709442532,31.36,78221.89,0.0,0.07754,6e-05,11.87722]
[1777709447537,31.36,78220.99,0.0,0.07746,6e-05,11.8686]
[1777709452542,31.35,78217.46,0.0,0.07726,6e-05,11.84397]
[1777709457547,31.35,78217.35,0.0,0.07725,6e-05,11.84318]
[1777709463571,31.36,78211.99,0.0,0.07697,6e-05,11.80926]
[1777709468576,31.36,78223.37,0.0,0.0776,6e-05,11.88531]
[1777709473581,31.35,78230.93,0.0,0.07798,6e-05,11.93037]
[1777709478586,31.34,78230.76,0.0,0.07792,6e-05,11.92294]
[1777709483591,31.33,78231.07,0.0,0.07789,6e-05,11.91943]
[1777709488596,31.33,78232.19,0.0,0.07791,6e-05,11.92232]
[1777709494604,31.32,78236.44,0.0,0.07807,6e-05,11.93996]
[1777709500610,31.31,78236.41,0.0,0.07801,6e-05,11.93349]
[1777709506526,31.3,78235.82,0.0,0.07793,6e-05,11.9244]
[1777709511561,31.3,78236.78,0.0,0.07795,6e-05,11.92695]
[1777709518609,31.29,78236.48,0.0,0.0779,6e-05,11.92066]
[1777709523634,31.29,78237.8,0.0,0.07795,6e-05,11.92635]
[1777709528639,31.29,78231.95,0.0,0.07761,6e-05,11.88645]
[1777709533644,31.29,78231.42,0.0,0.07758,6e-05,11.88275]
[1777709538649,31.29,78232.24,0.0,0.07762,6e-05,11.88809]
[1777709543654,31.29,78231.06,0.0,0.07755,6e-05,11.87974]
[1777709548659,31.29,78234.4,0.0,0.07774,6e-05,11.90149]
[1777709553664,31.28,78234.82,0.0,0.07773,6e-05,11.8993]
[1777709558669,31.28,78236.88,0.0,0.07783,6e-05,11.91167]
[1777709563674,31.28,78237.91,0.0,0.07787,6e-05,11.91602]
[1777709568679,31.27,78239.54,0.0,0.07793,6e-05,11.92393]
[1777709573684,31.27,78237.65,0.0,0.07781,6e-05,11.90931]
[1777709578689,31.27,78240.11,0.0,0.07793,6e-05,11.92362]
[1777709583694,31.3,78244.24,0.0,0.07839,6e-05,11.97715]
[1777709588699,31.33,78245.96,0.0,0.07865,6e-05,12.00814]
[1777709593703,31.35,78251.25,0.0,0.07908,6e-05,12.05844]
[1777709598708,31.36,78255.09,0.0,0.07938,6e-05,12.0936]
[1777709603713,31.36,78256.05,0.0,0.07949,6e-05,12.10644]
[1777709608718,31.37,78256.56,0.0,0.07956,6e-05,12.11458]
[1777709613723,31.38,78254.59,0.0,0.07946,6e-05,12.102]
[1777709618728,31.38,78254.53,0.0,0.07949,6e-05,12.10536]
[1777709626361,31.39,78254.68,0.0,0.07954,6e-05,12.11052]
[1777709631742,31.39,78254.75,0.0,0.07955,6e-05,12.11271]
[1777709636747,31.39,78252.46,0.0,0.07943,6e-05,12.09859]
[1777709641751,31.39,78254.0,0.0,0.07954,6e-05,12.11046]
[1777709646756,31.39,78253.22,0.0,0.0795,6e-05,12.10591]
[1777709651761,31.39,78253.3,0.0,0.07951,6e-05,12.10724]
[1777709654743,31.39,78253.57,0.0,0.07953,6e-05,12.10922]
[1777709654772,31.39,78252.9,0.0,0.07949,6e-05,12.10482]
[1777709655765,31.39,78252.73,0.0,0.07948,6e-05,12.10381]
[1777709661771,31.39,78253.36,0.0,0.07952,6e-05,12.10845]
[1777709666776,31.39,78254.0,0.0,0.07956,6e-05,12.11278]
[1777709672925,31.39,78254.14,0.0,0.07954,6e-05,12.11011]
[1777709678728,31.39,78254.08,0.0,0.07953,6e-05,12.10929]
[1777709679238,31.39,78254.08,0.0,0.07953,6e-05,12.10929]
[1777709679256,31.39,78254.08,0.0,0.07953,6e-05,12.10929]
[1777709679318,31.39,78254.08,0.0,0.07953,6e-05,12.10912]
[1777709684768,31.39,78254.38,0.0,0.07955,6e-05,12.11085]
[1777709689802,31.39,78257.67,0.0,0.07973,6e-05,12.13197]
[1777709694807,31.39,78254.07,0.0,0.07952,6e-05,12.10707]
[1777709697973,31.39,78254.82,0.0,0.07956,6e-05,12.11221]
[1777709698010,31.39,78254.82,0.0,0.07956,6e-05,12.11221]
[1777709698072,31.39,78254.82,0.0,0.07956,6e-05,12.11217]
[1777709703137,31.39,78254.31,0.0,0.07953,6e-05,12.10866]
[1777709708821,31.39,78253.77,0.0,0.0795,6e-05,12.1052]
[1777709708953,31.39,78253.77,0.0,0.0795,6e-05,12.1052]
[1777709708996,31.39,78253.77,0.0,0.0795,6e-05,12.1052]
[1777709709054,31.39,78253.77,0.0,0.0795,6e-05,12.10527]
[1777709714827,31.39,78252.22,0.0,0.07942,6e-05,12.09535]
[1777709719832,31.4,78247.36,0.0,0.07917,6e-05,12.06586]
[1777709724837,31.4,78250.69,0.0,0.07937,6e-05,12.08927]
[1777709725076,31.4,78250.69,0.0,0.07937,6e-05,12.08927]
[1777709725100,31.4,78250.69,0.0,0.07937,6e-05,12.08927]
[1777709725201,31.4,78250.69,0.0,0.07937,6e-05,12.0894]
[1777709730843,31.4,78250.77,0.0,0.07938,6e-05,12.09044]
[1777709735848,31.4,78247.78,0.0,0.0792,6e-05,12.0686]
[1777709736169,31.4,78247.78,0.0,0.0792,6e-05,12.0686]
[1777709736203,31.4,78247.78,0.0,0.0792,6e-05,12.0686]
[1777709736270,31.4,78247.78,0.0,0.0792,6e-05,12.06895]
[1777709741854,31.4,78247.19,0.0,0.07918,6e-05,12.06654]
[1777709745077,31.4,78246.86,0.0,0.07917,6e-05,12.0653]
[1777709745109,31.4,78246.86,0.0,0.07917,6e-05,12.0653]
[1777709745178,31.4,78246.86,0.0,0.07917,6e-05,12.06559]
[1777709749084,31.41,78246.98,0.0,0.07919,6e-05,12.0669]
[1777709749131,31.41,78246.98,0.0,0.07919,6e-05,12.0669]
[1777709749185,31.41,78246.98,0.0,0.07919,6e-05,12.0674]
[1777709754867,31.41,78245.91,0.0,0.07914,6e-05,12.06149]
[1777709757988,31.41,78245.56,0.0,0.07913,6e-05,12.06002]
[1777709758009,31.41,78245.56,0.0,0.07913,6e-05,12.06002]
[1777709758090,31.41,78245.56,0.0,0.07913,6e-05,12.06031]
[1777709763558,31.41,78245.51,0.0,0.07914,6e-05,12.06125]
[1777709766157,31.41,78245.34,0.0,0.07913,6e-05,12.06051]
[1777709766195,31.41,78245.34,0.0,0.07913,6e-05,12.06051]
[1777709766879,31.41,78241.53,0.0,0.07892,6e-05,12.03531]
[1777709767969,31.41,78241.69,0.0,0.07893,6e-05,12.037]
[1777709767985,31.41,78241.69,0.0,0.07893,6e-05,12.037]
[1777709768881,31.41,78240.45,0.0,0.07887,6e-05,12.02927]
[1777709774887,31.42,78240.14,0.0,0.07889,6e-05,12.03126]
[1777709780893,31.42,78242.53,0.0,0.07904,6e-05,12.04956]
[1777709787255,31.42,78243.8,0.0,0.07912,6e-05,12.0586]
[1777709792905,31.42,78245.89,0.0,0.07922,6e-05,12.06923]
[1777709797910,31.42,78246.59,0.0,0.07925,6e-05,12.07331]
[1777709802915,31.42,78245.76,0.0,0.0792,6e-05,12.06727]
[1777709808635,31.42,78245.56,0.0,0.07919,6e-05,12.06601]
[1777709813908,31.42,78247.02,0.0,0.07927,6e-05,12.07529]
[1777709818931,31.41,78248.55,0.0,0.0793,6e-05,12.07907]
[1777709823936,31.41,78249.28,0.0,0.07934,6e-05,12.08392]
[1777709829942,31.41,78249.74,0.0,0.07936,6e-05,12.08666]
[1777709833946,31.41,78239.63,0.0,0.07881,6e-05,12.02146]
[1777709838951,31.42,78238.71,0.0,0.0788,6e-05,12.02001]
[1777709844887,31.43,78237.87,0.0,0.07879,6e-05,12.01854]
[1777709850929,31.43,78237.61,0.0,0.07881,6e-05,12.0205]
[1777709855965,31.43,78236.75,0.0,0.07876,6e-05,12.01446]
[1777709860973,31.44,78234.26,0.0,0.07865,6e-05,12.00136]
[1777709865978,31.44,78234.44,0.0,0.07869,6e-05,12.00563]
[1777709871984,31.45,78234.01,0.0,0.07869,6e-05,12.00591]
[1777709876989,31.45,78235.62,0.0,0.0788,6e-05,12.01857]
[1777709881994,31.45,78238.38,0.0,0.07896,6e-05,12.0376]
[1777709886999,31.45,78236.68,0.0,0.07887,6e-05,12.02631]
[1777709892217,31.45,78238.44,0.0,0.07897,6e-05,12.03813]
[1777709898011,31.45,78236.43,0.0,0.07885,6e-05,12.02502]
[1777709904018,31.45,78233.49,0.0,0.0787,6e-05,12.00713]
[1777709909023,31.45,78233.26,0.0,0.07866,6e-05,12.00172]
[1777709914028,31.45,78236.71,0.0,0.07885,6e-05,12.02333]
[1777709919646,31.45,78235.92,0.0,0.07881,6e-05,12.0193]
[1777709925039,31.45,78235.82,0.0,0.07882,6e-05,12.01952]
[1777709931045,31.45,78235.9,0.0,0.07883,6e-05,12.02081]
[1777709936050,31.45,78235.48,0.0,0.07881,6e-05,12.01836]
[1777709941055,31.45,78237.71,0.0,0.07893,6e-05,12.03287]
[1777709946060,31.45,78236.95,0.0,0.07888,6e-05,12.02703]
[1777709949063,31.45,78249.94,0.0,0.0796,6e-05,12.11252]
[1777709954068,31.44,78250.93,0.0,0.0796,6e-05,12.11248]
[1777709959074,31.43,78253.65,0.0,0.0797,6e-05,12.12414]
[1777709964079,31.42,78251.85,0.0,0.07954,6e-05,12.10588]
[1777709970006,31.42,78251.49,0.0,0.07948,6e-05,12.09852]
[1777709976091,31.41,78251.51,0.0,0.07943,6e-05,12.09153]
[1777709981096,31.41,78251.3,0.0,0.07939,6e-05,12.08731]
[1777709986101,31.41,78247.21,0.0,0.07914,6e-05,12.05805]
[1777709991106,31.41,78247.17,0.0,0.07914,6e-05,12.05745]
[1777709996111,31.41,78246.91,0.0,0.07912,6e-05,12.05532]
[1777710001986,31.41,78246.91,0.0,0.07912,6e-05,12.05488]
[1777710004159,31.41,78246.32,0.0,0.07908,6e-05,12.05078]
[1777710004205,31.41,78246.32,0.0,0.07908,6e-05,12.05078]
[1777710005121,31.41,78246.13,0.0,0.07907,6e-05,12.04952]
[1777710010286,31.41,78245.62,0.0,0.07904,6e-05,12.04601]
[1777710016082,31.41,78245.03,0.0,0.07901,6e-05,12.04219]
[1777710016850,31.41,78245.03,0.0,0.07901,6e-05,12.04219]
[1777710017926,31.41,78245.03,0.0,0.07902,6e-05,12.04333]
[1777710017955,31.41,78245.03,0.0,0.07903,6e-05,12.04442]
[1777710023161,31.42,78244.32,0.0,0.07903,6e-05,12.04456]
[1777710030426,31.42,78244.32,0.0,0.07908,6e-05,12.05064]
[1777710040497,31.43,78245.12,0.0,0.07915,6e-05,12.05745]
[1777710046184,31.43,78244.2,0.0,0.07911,6e-05,12.05301]
[1777710052190,31.43,78246.72,0.0,0.07927,6e-05,12.07127]
[1777710058197,31.43,78244.66,0.0,0.07914,6e-05,12.05584]
[1777710063202,31.43,78244.75,0.0,0.07912,6e-05,12.05324]
[1777710070709,31.42,78244.65,0.0,0.07907,6e-05,12.04836]
[1777710077215,31.42,78244.3,0.0,0.07903,6e-05,12.04348]
[1777710082220,31.42,78244.21,0.0,0.07901,6e-05,12.04118]
[1777710087225,31.41,78248.43,0.0,0.07924,6e-05,12.06765]
[1777710092230,31.41,78249.61,0.0,0.07926,6e-05,12.06907]
[1777710097685,31.4,78250.33,0.0,0.07927,6e-05,12.07032]
[1777710100252,31.4,78248.56,0.0,0.07916,6e-05,12.05793]
[1777710101363,31.4,78248.56,0.0,0.07915,6e-05,12.05714]
[1777710101394,31.4,78248.56,0.0,0.07915,6e-05,12.05714]
[1777710101464,31.4,78248.56,0.0,0.07915,6e-05,12.05677]
[1777710102472,31.4,78248.56,0.0,0.07915,6e-05,12.05677]
[1777710102510,31.4,78248.56,0.0,0.07915,6e-05,12.05677]
[1777710102573,31.4,78248.56,0.0,0.07915,6e-05,12.05642]
[1777710103585,31.4,78248.56,0.0,0.07915,6e-05,12.05642]
[1777710103634,31.4,78248.56,0.0,0.07915,6e-05,12.05642]
[1777710103728,31.4,78248.56,0.0,0.07914,6e-05,12.05608]
[1777710104887,31.4,78248.56,0.0,0.07914,6e-05,12.05608]
[1777710104988,31.4,78248.56,0.0,0.07914,6e-05,12.05556]
[1777710105330,31.4,78248.56,0.0,0.07914,6e-05,12.05556]
[1777710106403,31.4,78251.19,0.0,0.07929,6e-05,12.07284]
[1777710106469,31.4,78251.19,0.0,0.07929,6e-05,12.07284]
[1777710106504,31.4,78251.19,0.0,0.07928,6e-05,12.07229]
[1777710107512,31.4,78251.19,0.0,0.07928,6e-05,12.07229]
[1777710107549,31.4,78251.19,0.0,0.07928,6e-05,12.07229]
[1777710107613,31.4,78251.19,0.0,0.07928,6e-05,12.07176]
[1777710108625,31.4,78251.19,0.0,0.07928,6e-05,12.07176]
[1777710108661,31.4,78251.19,0.0,0.07928,6e-05,12.07176]
[1777710109249,31.4,78251.13,0.0,0.07927,6e-05,12.07084]
[1777710109738,31.4,78251.13,0.0,0.07927,6e-05,12.07084]
[1777710109781,31.4,78251.13,0.0,0.07927,6e-05,12.07084]
[1777710109839,31.4,78251.13,0.0,0.07926,6e-05,12.07027]
[1777710110851,31.4,78251.13,0.0,0.07926,6e-05,12.07027]
[1777710110893,31.4,78251.13,0.0,0.07926,6e-05,12.07027]
[1777710110990,31.4,78251.13,0.0,0.07926,6e-05,12.06972]
[1777710111964,31.4,78251.13,0.0,0.07926,6e-05,12.06972]
[1777710112065,31.4,78251.13,0.0,0.07925,6e-05,12.06914]
[1777710112515,31.4,78251.13,0.0,0.07925,6e-05,12.06914]
[1777710113581,31.4,78252.61,0.0,0.07933,6e-05,12.0786]
[1777710113630,31.4,78252.61,0.0,0.07933,6e-05,12.0786]
[1777710113682,31.39,78252.61,0.0,0.07933,6e-05,12.07799]
[1777710114694,31.39,78252.61,0.0,0.07933,6e-05,12.07799]
[1777710114767,31.39,78252.61,0.0,0.07933,6e-05,12.07799]
[1777710114838,31.39,78252.61,0.0,0.07932,6e-05,12.0774]
[1777710118258,31.39,78265.23,0.0,0.08002,6e-05,12.15984]
[1777710123263,31.38,78265.67,0.0,0.07998,6e-05,12.15511]
[1777710128268,31.37,78263.0,0.0,0.07977,6e-05,12.13058]
[1777710133272,31.37,78263.14,0.0,0.07974,6e-05,12.12744]
[1777710138278,31.36,78262.17,0.0,0.07966,6e-05,12.11753]
[1777710143283,31.36,78262.23,0.0,0.07964,6e-05,12.11555]
[1777710149289,31.36,78262.05,0.0,0.07961,6e-05,12.11213]
[1777710157100,31.35,78262.14,0.0,0.07958,6e-05,12.10722]
[1777710162302,31.35,78261.3,0.0,0.07952,6e-05,12.10046]
[1777710167307,31.35,78262.44,0.0,0.07958,6e-05,12.10721]
[1777710172312,31.35,78263.92,0.0,0.07965,6e-05,12.11613]
[1777710178247,31.35,78264.39,0.0,0.07966,6e-05,12.11725]
[1777710183281,31.34,78265.21,0.0,0.07969,6e-05,12.12105]
[1777710188317,31.34,78265.09,0.0,0.07967,6e-05,12.11871]
[1777710193335,31.34,78264.54,0.0,0.07963,6e-05,12.11389]
[1777710198340,31.34,78264.39,0.0,0.07962,6e-05,12.11199]
[1777710203345,31.34,78264.15,0.0,0.07959,6e-05,12.109]
[1777710208350,31.34,78264.77,0.0,0.07962,6e-05,12.1126]
[1777710213355,31.34,78266.03,0.0,0.07967,6e-05,12.11718]
[1777710218360,31.34,78265.62,0.0,0.07964,6e-05,12.11361]
[1777710223365,31.33,78265.98,0.0,0.07965,6e-05,12.11529]
[1777710228370,31.33,78266.35,0.0,0.07967,6e-05,12.11697]
[1777710233375,31.33,78266.0,0.0,0.07964,6e-05,12.11371]
[1777710238380,31.33,78265.67,0.0,0.07962,6e-05,12.11091]
[1777710243385,31.33,78265.56,0.0,0.0796,6e-05,12.10969]
[1777710248390,31.33,78265.53,0.0,0.0796,6e-05,12.10913]
[1777710253395,31.33,78265.25,0.0,0.07958,6e-05,12.10688]
[1777710258400,31.33,78266.14,0.0,0.07963,6e-05,12.11231]
[1777710263860,31.33,78266.88,0.0,0.07966,6e-05,12.11635]
[1777710269415,31.33,78268.98,0.0,0.07977,6e-05,12.12913]
[1777710274420,31.32,78268.22,0.0,0.07969,6e-05,12.1194]
[1777710279425,31.32,78267.59,0.0,0.07965,6e-05,12.11438]
[1777710284430,31.32,78267.04,0.0,0.07962,6e-05,12.11014]
[1777710289435,31.32,78269.3,0.0,0.07973,6e-05,12.12414]
[1777710294440,31.32,78267.28,0.0,0.07961,6e-05,12.11008]
[1777710300111,31.32,78265.95,0.0,0.07954,6e-05,12.10165]
[1777710305451,31.32,78264.63,0.0,0.07948,6e-05,12.09376]
[1777710310456,31.32,78265.63,0.0,0.07954,6e-05,12.10137]
[1777710315461,31.32,78264.59,0.0,0.07949,6e-05,12.09503]
[1777710320466,31.33,78263.68,0.0,0.07944,6e-05,12.08979]
[1777710325471,31.33,78263.21,0.0,0.07943,6e-05,12.08776]
[1777710330477,31.33,78265.08,0.0,0.07954,6e-05,12.10144]
[1777710336483,31.33,78264.26,0.0,0.07948,6e-05,12.09315]
[1777710341488,31.33,78263.45,0.0,0.07944,6e-05,12.08833]
[1777710346493,31.33,78263.28,0.0,0.07944,6e-05,12.0879]
[1777710352475,31.33,78263.28,0.0,0.07944,6e-05,12.0885]
[1777710357505,31.33,78264.58,0.0,0.07952,6e-05,12.09728]
[1777710362744,31.33,78265.02,0.0,0.07954,6e-05,12.10009]
[1777710368516,31.33,78260.54,0.0,0.07929,6e-05,12.07052]
[1777710374522,31.33,78263.11,0.0,0.07945,6e-05,12.08891]
[1777710379527,31.33,78264.23,0.0,0.07951,6e-05,12.09635]
[1777710384532,31.33,78264.25,0.0,0.0795,6e-05,12.09586]
[1777710389537,31.33,78265.25,0.0,0.07956,6e-05,12.10209]
[1777710394542,31.33,78266.04,0.0,0.07958,6e-05,12.10318]
[1777710399822,31.33,78266.75,0.0,0.0796,6e-05,12.10657]
[1777710404857,31.33,78267.05,0.0,0.07961,6e-05,12.10728]
[1777710410558,31.33,78267.66,0.0,0.07963,6e-05,12.11005]
[1777710416564,31.32,78268.21,0.0,0.07965,6e-05,12.11218]
[1777710421569,31.32,78268.57,0.0,0.07966,6e-05,12.11313]
[1777710426575,31.32,78269.03,0.0,0.07967,6e-05,12.11486]
[1777710431579,31.32,78269.28,0.0,0.07967,6e-05,12.11512]
[1777710436585,31.31,78277.35,0.0,0.08011,6e-05,12.16658]
[1777710441590,31.31,78277.04,0.0,0.08005,6e-05,12.15991]
[1777710446595,31.3,78277.36,0.0,0.08004,6e-05,12.15835]
[1777710452601,31.3,78278.35,0.0,0.08004,6e-05,12.15778]
[1777710457606,31.29,78277.93,0.0,0.07999,6e-05,12.15219]
[1777710462611,31.29,78277.46,0.0,0.07995,6e-05,12.1468]
[1777710467616,31.29,78277.29,0.0,0.07992,6e-05,12.14387]
[1777710472621,31.29,78276.78,0.0,0.07988,6e-05,12.13904]
[1777710477626,31.29,78276.58,0.0,0.07986,6e-05,12.13671]
[1777710482630,31.28,78276.51,0.0,0.07985,6e-05,12.13532]
[1777710487635,31.28,78276.49,0.0,0.07984,6e-05,12.13436]
[1777710493641,31.28,78276.46,0.0,0.07983,6e-05,12.1333]
[1777710499647,31.28,78276.36,0.0,0.07982,6e-05,12.13181]
[1777710505559,31.28,78273.99,0.0,0.07968,6e-05,12.11582]
[1777710510595,31.28,78273.7,0.0,0.07967,6e-05,12.1144]
[1777710515630,31.28,78274.09,0.0,0.07968,6e-05,12.11419]
[1777710520668,31.28,78274.01,0.0,0.07968,6e-05,12.11393]
[1777710525673,31.28,78274.04,0.0,0.07968,6e-05,12.11421]
[1777710530678,31.28,78274.39,0.0,0.0797,6e-05,12.1164]
[1777710540806,31.28,78274.17,0.0,0.07968,6e-05,12.11441]
[1777710546694,31.28,78270.66,0.0,0.07949,6e-05,12.09148]
[1777710551699,31.29,78271.35,0.0,0.07953,6e-05,12.0971]
[1777710556922,31.29,78271.81,0.0,0.07956,6e-05,12.10079]
[1777710562710,31.29,78272.78,0.0,0.07962,6e-05,12.10732]
[1777710568716,31.29,78272.3,0.0,0.07959,6e-05,12.10397]
[1777710574303,31.29,78272.23,0.0,0.07957,6e-05,12.10048]
[1777710579727,31.29,78272.07,0.0,0.07956,6e-05,12.09964]
[1777710585733,31.29,78271.67,0.0,0.07954,6e-05,12.09736]
[1777710590738,31.29,78271.28,0.0,0.07953,6e-05,12.09525]
[1777710597215,31.29,78271.43,0.0,0.07954,6e-05,12.09677]
[1777710602750,31.29,78270.71,0.0,0.0795,6e-05,12.09216]
[1777710607755,31.29,78271.32,0.0,0.07954,6e-05,12.0966]
[1777710612762,31.29,78271.23,0.0,0.07953,6e-05,12.09619]
[1777710617767,31.29,78271.35,0.0,0.07954,6e-05,12.0971]
[1777710622771,31.29,78271.37,0.0,0.07954,6e-05,12.09726]
[1777710628433,31.29,78271.41,0.0,0.07955,6e-05,12.09754]
[1777710633467,31.29,78271.61,0.0,0.07954,6e-05,12.09564]
[1777710638788,31.29,78271.57,0.0,0.07954,6e-05,12.09548]
[1777710644794,31.29,78271.11,0.0,0.07951,6e-05,12.09252]
[1777710650801,31.29,78271.29,0.0,0.07953,6e-05,12.09406]
[1777710655806,31.29,78272.62,0.0,0.0796,6e-05,12.10255]
[1777710660811,31.29,78272.5,0.0,0.07959,6e-05,12.10133]
[1777710665816,31.29,78274.68,0.0,0.07971,6e-05,12.11525]
[1777710670821,31.28,78276.79,0.0,0.07981,6e-05,12.12758]
[1777710676828,31.28,78280.71,0.0,0.08,6e-05,12.14992]
[1777710681833,31.28,78279.36,0.0,0.0799,6e-05,12.1381]
[1777710686839,31.27,78278.95,0.0,0.07986,6e-05,12.13357]
[1777710691354,31.27,78278.53,0.0,0.07983,6e-05,12.12967]
[1777710691375,31.27,78278.53,0.0,0.07983,6e-05,12.12967]
[1777710691455,31.27,78278.53,0.0,0.0798,6e-05,12.12625]
[1777710696850,31.27,78275.05,0.0,0.07961,6e-05,12.10279]
[1777710701855,31.27,78277.31,0.0,0.07974,6e-05,12.11809]
[1777710707861,31.25,78276.31,0.0,0.07951,6e-05,12.09187]
[1777710712866,31.23,78275.15,0.0,0.07934,6e-05,12.07168]
[1777710718035,31.22,78273.38,0.0,0.07917,6e-05,12.05223]
[1777710718073,31.22,78273.38,0.0,0.07917,6e-05,12.05223]
[1777710718137,31.22,78273.38,0.0,0.07914,6e-05,12.04903]
[1777710721573,31.22,78273.38,0.0,0.07914,6e-05,12.04903]
[1777710721606,31.22,78273.38,0.0,0.07914,6e-05,12.04903]
[1777710721674,31.21,78273.38,0.0,0.0791,6e-05,12.04475]
[1777710727924,31.21,78273.45,0.0,0.07906,6e-05,12.04022]
[1777710727958,31.21,78273.45,0.0,0.07906,6e-05,12.04022]
[1777710728125,31.2,78273.45,0.0,0.07904,6e-05,12.03696]
[1777710733886,31.2,78273.76,0.0,0.07901,6e-05,12.03439]
[1777710738891,31.19,78273.94,0.0,0.07899,6e-05,12.03179]
[1777710743896,31.19,78274.16,0.0,0.07898,6e-05,12.03011]
[1777710748901,31.18,78274.53,0.0,0.07897,6e-05,12.03003]
[1777710753906,31.18,78274.75,0.0,0.07895,6e-05,12.0262]
[1777710759342,31.18,78274.87,0.0,0.07894,6e-05,12.02501]
[1777710764918,31.18,78278.02,0.0,0.0791,6e-05,12.04421]
[1777710769924,31.17,78281.37,0.0,0.07927,6e-05,12.06378]
[1777710774929,31.17,78285.76,0.0,0.07951,6e-05,12.09248]
[1777710779934,31.17,78285.73,0.0,0.0795,6e-05,12.09178]
[1777710785792,31.17,78285.3,0.0,0.07948,6e-05,12.0887]
[1777710790945,31.17,78286.07,0.0,0.07952,6e-05,12.09364]
[1777710796951,31.17,78286.52,0.0,0.07954,6e-05,12.09611]
[1777710801956,31.17,78287.13,0.0,0.07957,6e-05,12.09972]
[1777710806961,31.17,78286.17,0.0,0.07951,6e-05,12.09264]
[1777710811966,31.17,78285.68,0.0,0.07947,6e-05,12.08641]
[1777710816970,31.17,78286.96,0.0,0.07954,6e-05,12.09526]
[1777710823792,31.17,78286.71,0.0,0.07953,6e-05,12.09356]
[1777710828982,31.17,78286.54,0.0,0.07952,6e-05,12.09261]
[1777710834988,31.17,78282.91,0.0,0.07933,6e-05,12.06966]
[1777710840994,31.17,78282.45,0.0,0.07932,6e-05,12.06851]
[1777710846952,31.17,78282.89,0.0,0.07935,6e-05,12.07305]
[1777710851987,31.18,78283.29,0.0,0.07939,6e-05,12.07663]
[1777710858013,31.18,78283.66,0.0,0.07941,6e-05,12.07989]
[1777710863027,31.18,78282.47,0.0,0.07935,6e-05,12.07271]
[1777710868032,31.18,78283.18,0.0,0.0794,6e-05,12.07824]
[1777710874039,31.18,78283.84,0.0,0.07942,6e-05,12.08003]
[1777710879044,31.18,78284.07,0.0,0.07944,6e-05,12.08193]
[1777710884049,31.18,78283.86,0.0,0.07943,6e-05,12.08084]
[1777710889054,31.18,78284.06,0.0,0.07944,6e-05,12.08235]
[1777710894059,31.18,78284.41,0.0,0.07946,6e-05,12.08487]
[1777710898063,31.18,78307.2,0.0,0.08076,6e-05,12.23715]
[1777710899065,31.18,78307.2,0.0,0.08076,6e-05,12.23715]
[1777710899082,31.17,78308.01,0.0,0.08079,6e-05,12.24048]
[1777710899764,31.17,78308.01,0.0,0.08079,6e-05,12.24048]
[1777710899801,31.17,78308.01,0.0,0.08079,6e-05,12.24048]
[1777710905070,31.16,78304.63,0.0,0.0805,6e-05,12.20696]
[1777710909019,31.16,78301.97,0.0,0.08032,6e-05,12.18545]
[1777710909032,31.16,78301.97,0.0,0.08032,6e-05,12.18545]
[1777710909058,31.15,78301.97,0.0,0.08031,6e-05,12.18459]
[1777710914079,31.16,78296.09,0.0,0.08,6e-05,12.14836]
[1777710919083,31.17,78295.25,0.0,0.07999,6e-05,12.1469]
[1777710924088,31.17,78294.61,0.0,0.07999,6e-05,12.14641]
[1777710929093,31.17,78293.91,0.0,0.07998,6e-05,12.14508]
[1777710935099,31.18,78293.06,0.0,0.07994,6e-05,12.13987]
[1777710941105,31.18,78292.26,0.0,0.07993,6e-05,12.13796]
[1777710946110,31.19,78291.96,0.0,0.07993,6e-05,12.13845]
[1777710951115,31.19,78291.54,0.0,0.07993,6e-05,12.13786]
[1777710956725,31.19,78291.12,0.0,0.07992,6e-05,12.13746]
[1777710962126,31.19,78292.98,0.0,0.08004,6e-05,12.15157]
[1777710968132,31.2,78291.92,0.0,0.07999,6e-05,12.14543]
[1777710973137,31.2,78291.09,0.0,0.07995,6e-05,12.14059]
[1777710978142,31.2,78291.33,0.0,0.07997,6e-05,12.14313]
[1777710983147,31.2,78293.44,0.0,0.08009,6e-05,12.15757]
[1777710988152,31.2,78293.4,0.0,0.08009,6e-05,12.15692]
[1777710993157,31.2,78292.28,0.0,0.08001,6e-05,12.1462]
[1777710998162,31.2,78290.94,0.0,0.07994,6e-05,12.13789]
[1777711003167,31.2,78290.19,0.0,0.0799,6e-05,12.13386]
[1777711009090,31.2,78289.72,0.0,0.07989,6e-05,12.13209]
[1777711014126,31.2,78289.14,0.0,0.07986,6e-05,12.12932]
[1777711019183,31.21,78288.64,0.0,0.07985,6e-05,12.12718]
[1777711024191,31.21,78288.14,0.0,0.07983,6e-05,12.12494]
[1777711029198,31.21,78287.91,0.0,0.07982,6e-05,12.12449]
[1777711034203,31.21,78287.62,0.0,0.07982,6e-05,12.12361]
[1777711039208,31.21,78288.37,0.0,0.07986,6e-05,12.12931]
[1777711044213,31.21,78288.14,0.0,0.07986,6e-05,12.12845]
[1777711049218,31.21,78287.51,0.0,0.07983,6e-05,12.12491]
[1777711054223,31.21,78287.54,0.0,0.07982,6e-05,12.12265]
[1777711059448,31.21,78287.15,0.0,0.0798,6e-05,12.12107]
[1777711064483,31.22,78286.31,0.0,0.07976,6e-05,12.11633]
[1777711069518,31.22,78286.19,0.0,0.07977,6e-05,12.11652]
[1777711076567,31.22,78286.2,0.0,0.07978,6e-05,12.11775]
[1777711082251,31.22,78286.11,0.0,0.07978,6e-05,12.11778]
[1777711087256,31.22,78289.86,0.0,0.08002,6e-05,12.14611]
[1777711092261,31.23,78292.84,0.0,0.08027,6e-05,12.17543]
[1777711097266,31.23,78301.41,0.0,0.08075,6e-05,12.23175]
[1777711102271,31.21,78305.73,0.0,0.08086,6e-05,12.2448]
[1777711107276,31.19,78305.87,0.0,0.08074,6e-05,12.23163]
[1777711112281,31.18,78305.24,0.0,0.08059,6e-05,12.21258]
[1777711117286,31.17,78304.74,0.0,0.08048,6e-05,12.20007]
[1777711122291,31.16,78304.54,0.0,0.0804,6e-05,12.19118]
[1777711127296,31.15,78305.28,0.0,0.08039,6e-05,12.19017]
[1777711132301,31.14,78306.29,0.0,0.0804,6e-05,12.1916]
[1777711137306,31.14,78306.93,0.0,0.0804,6e-05,12.19096]
[1777711142311,31.13,78307.34,0.0,0.08038,6e-05,12.18934]
[1777711147316,31.13,78306.83,0.0,0.08032,6e-05,12.18211]
[1777711153322,31.12,78306.44,0.0,0.08027,6e-05,12.1762]
[1777711158327,31.12,78302.13,0.0,0.08001,6e-05,12.14579]
[1777711163332,31.12,78302.37,0.0,0.08002,6e-05,12.14729]
[1777711169224,31.12,78302.47,0.0,0.08002,6e-05,12.1477]
[1777711174259,31.12,78302.77,0.0,0.08002,6e-05,12.146]
[1777711179348,31.12,78303.79,0.0,0.08007,6e-05,12.15252]
[1777711185343,31.12,78304.21,0.0,0.08009,6e-05,12.15462]
[1777711190361,31.12,78301.51,0.0,0.07994,6e-05,12.13646]
[1777711196367,31.12,78301.2,0.0,0.07993,6e-05,12.13519]
[1777711202374,31.12,78300.3,0.0,0.07988,6e-05,12.13005]
[1777711208380,31.12,78300.41,0.0,0.07989,6e-05,12.13146]
[1777711213385,31.12,78300.46,0.0,0.0799,6e-05,12.13227]
[1777711218390,31.12,78300.09,0.0,0.07988,6e-05,12.13016]
[1777711223395,31.12,78294.49,0.0,0.07957,6e-05,12.09373]
[1777711228893,31.13,78294.08,0.0,0.07958,6e-05,12.09407]
[1777711234406,31.13,78293.89,0.0,0.07957,6e-05,12.09174]
[1777711240730,31.13,78293.83,0.0,0.07959,6e-05,12.09393]
[1777711246418,31.14,78293.83,0.0,0.0796,6e-05,12.09534]
[1777711251423,31.14,78293.95,0.0,0.07961,6e-05,12.09726]
[1777711257428,31.14,78293.56,0.0,0.0796,6e-05,12.09572]
[1777711263434,31.14,78293.73,0.0,0.07962,6e-05,12.09793]
[1777711269173,31.14,78292.9,0.0,0.07958,6e-05,12.09336]
[1777711274445,31.14,78292.96,0.0,0.07959,6e-05,12.09453]
[1777711283454,31.14,78292.68,0.0,0.07959,6e-05,12.09377]
[1777711288459,31.14,78292.83,0.0,0.0796,6e-05,12.09527]
[1777711293464,31.15,78293.03,0.0,0.07959,6e-05,12.09372]
[1777711298469,31.15,78293.39,0.0,0.07962,6e-05,12.09658]
[1777711304171,31.15,78293.42,0.0,0.07962,6e-05,12.09712]
[1777711309453,31.15,78298.44,0.0,0.07991,6e-05,12.13058]
[1777711314485,31.14,78301.13,0.0,0.08004,6e-05,12.14606]
[1777711319490,31.14,78304.12,0.0,0.08018,6e-05,12.16289]
[1777711324495,31.13,78304.31,0.0,0.08016,6e-05,12.16079]
[1777711329500,31.13,78304.4,0.0,0.08014,6e-05,12.15851]
[1777711334505,31.13,78304.64,0.0,0.08013,6e-05,12.15759]
[1777711339510,31.12,78305.59,0.0,0.08017,6e-05,12.16179]
[1777711345516,31.12,78305.92,0.0,0.08017,6e-05,12.16137]
[1777711351502,31.12,78305.91,0.0,0.08013,6e-05,12.15583]
[1777711356527,31.11,78307.18,0.0,0.08019,6e-05,12.16268]
[1777711361532,31.11,78307.4,0.0,0.08018,6e-05,12.16258]
[1777711366537,31.11,78307.39,0.0,0.08017,6e-05,12.16112]
[1777711371542,31.11,78307.3,0.0,0.08016,6e-05,12.15937]
[1777711377549,31.11,78308.24,0.0,0.0802,6e-05,12.16412]
[1777711382554,31.1,78308.62,0.0,0.08021,6e-05,12.16551]
[1777711387562,31.1,78308.85,0.0,0.08021,6e-05,12.16577]
[1777711392567,31.1,78308.41,0.0,0.08018,6e-05,12.16179]
[1777711397572,31.1,78308.3,0.0,0.08016,6e-05,12.16031]
[1777711402579,31.1,78308.41,0.0,0.08016,6e-05,12.16032]
[1777711407585,31.1,78307.97,0.0,0.08013,6e-05,12.15675]
[1777711412590,31.1,78305.82,0.0,0.07999,6e-05,12.13931]
[1777711417595,31.1,78305.01,0.0,0.07995,6e-05,12.13456]
[1777711422600,31.1,78303.19,0.0,0.07986,6e-05,12.12348]
[1777711427605,31.1,78302.36,0.0,0.07982,6e-05,12.11937]
[1777711432610,31.11,78302.4,0.0,0.07984,6e-05,12.12115]
[1777711439617,31.11,78302.06,0.0,0.07983,6e-05,12.12051]
[1777711444622,31.11,78302.58,0.0,0.07987,6e-05,12.12486]
[1777711450439,31.11,78302.58,0.0,0.07988,6e-05,12.12563]
[1777711456634,31.11,78299.52,0.0,0.07971,6e-05,12.10621]
[1777711461639,31.12,78298.92,0.0,0.07969,6e-05,12.10391]
[1777711466643,31.12,78298.01,0.0,0.07966,6e-05,12.09955]
[1777711471648,31.12,78297.67,0.0,0.07963,6e-05,12.09583]
[1777711476653,31.12,78295.9,0.0,0.07955,6e-05,12.08572]
[1777711483660,31.13,78295.16,0.0,0.07953,6e-05,12.08401]
[1777711488665,31.13,78293.75,0.0,0.07947,6e-05,12.0768]
[1777711493670,31.13,78292.9,0.0,0.07945,6e-05,12.07358]
[1777711501678,31.14,78291.89,0.0,0.07942,6e-05,12.07041]
[1777711507594,31.14,78291.7,0.0,0.07943,6e-05,12.07161]
[1777711512629,31.14,78291.95,0.0,0.07946,6e-05,12.07495]
[1777711517666,31.14,78293.44,0.0,0.07956,6e-05,12.08635]
[1777711522699,31.15,78293.0,0.0,0.07954,6e-05,12.08392]
[1777711527704,31.15,78292.96,0.0,0.07954,6e-05,12.08421]
[1777711532709,31.15,78292.78,0.0,0.07952,6e-05,12.08049]
[1777711537714,31.15,78290.17,0.0,0.07938,6e-05,12.06447]
[1777711542718,31.15,78289.79,0.0,0.07938,6e-05,12.06382]
[1777711547723,31.15,78290.22,0.0,0.07942,6e-05,12.06846]
[1777711552728,31.16,78290.31,0.0,0.07943,6e-05,12.07016]
[1777711559735,31.16,78290.43,0.0,0.07945,6e-05,12.07245]
[1777711564740,31.16,78290.32,0.0,0.07945,6e-05,12.07257]
[1777711570746,31.16,78290.57,0.0,0.07947,6e-05,12.07519]
[1777711575751,31.16,78291.0,0.0,0.0795,6e-05,12.07861]
[1777711580756,31.16,78291.09,0.0,0.07951,6e-05,12.07964]
[1777711585761,31.16,78291.12,0.0,0.07952,6e-05,12.08027]
[1777711591424,31.16,78291.52,0.0,0.07952,6e-05,12.08008]
[1777711596773,31.16,78291.8,0.0,0.07954,6e-05,12.08239]
[1777711602779,31.16,78293.85,0.0,0.07966,6e-05,12.09586]
[1777711607784,31.16,78297.84,0.0,0.07987,6e-05,12.12129]
[1777711612789,31.16,78296.5,0.0,0.07978,6e-05,12.11073]
[1777711617794,31.16,78291.64,0.0,0.0795,6e-05,12.07728]
[1777711623800,31.16,78293.42,0.0,0.07961,6e-05,12.09026]
[1777711629444,31.16,78293.69,0.0,0.07963,6e-05,12.0924]
[1777711634811,31.16,78294.2,0.0,0.07966,6e-05,12.0959]
[1777711639816,31.16,78294.95,0.0,0.0797,6e-05,12.10081]
[1777711640884,31.16,78294.75,0.0,0.07969,6e-05,12.0994]
[1777711640911,31.16,78294.75,0.0,0.07969,6e-05,12.0994]
[1777711641778,31.16,78294.75,0.0,0.07969,6e-05,12.09934]
[1777711646823,31.16,78294.96,0.0,0.0797,6e-05,12.10048]
[1777711646835,31.16,78294.96,0.0,0.0797,6e-05,12.10048]
[1777711646864,31.16,78294.96,0.0,0.0797,6e-05,12.10048]
[1777711647824,31.16,78295.26,0.0,0.07971,6e-05,12.10243]
[1777711652829,31.16,78295.05,0.0,0.07968,6e-05,12.0974]
[1777711657834,31.16,78295.4,0.0,0.0797,6e-05,12.09963]
[1777711661554,31.16,78295.43,0.0,0.0797,6e-05,12.09973]
[1777711661573,31.16,78295.43,0.0,0.0797,6e-05,12.09973]
[1777711661838,31.16,78294.8,0.0,0.07966,6e-05,12.09545]
[1777711667844,31.16,78295.69,0.0,0.07971,6e-05,12.10116]
[1777711673754,31.16,78297.53,0.0,0.07981,6e-05,12.11297]
[1777711678789,31.15,78298.81,0.0,0.07987,6e-05,12.12031]
[1777711683860,31.15,78296.27,0.0,0.07972,6e-05,12.10253]
[1777711689866,31.15,78295.99,0.0,0.07971,6e-05,12.10061]
[1777711694873,31.15,78296.71,0.0,0.07975,6e-05,12.10572]
[1777711700879,31.15,78296.29,0.0,0.07972,6e-05,12.10257]
[1777711705884,31.15,78295.39,0.0,0.07967,6e-05,12.09651]
[1777711710890,31.15,78294.64,0.0,0.07963,6e-05,12.0919]
[1777711715895,31.15,78294.22,0.0,0.07959,6e-05,12.08657]
[1777711721901,31.16,78294.09,0.0,0.07959,6e-05,12.08649]
[1777711726906,31.16,78293.95,0.0,0.07959,6e-05,12.08624]
[1777711732414,31.16,78293.92,0.0,0.0796,6e-05,12.08661]
[1777711738918,31.16,78293.5,0.0,0.07958,6e-05,12.08442]
[1777711743923,31.16,78293.23,0.0,0.07956,6e-05,12.08292]
[1777711748928,31.16,78293.36,0.0,0.07958,6e-05,12.08424]
[1777711753933,31.16,78293.62,0.0,0.07959,6e-05,12.08636]
[1777711759352,31.16,78293.72,0.0,0.0796,6e-05,12.08721]
[1777711764387,31.16,78294.14,0.0,0.07963,6e-05,12.09009]
[1777711769949,31.16,78294.31,0.0,0.07964,6e-05,12.09124]
[1777711774350,31.16,78294.42,0.0,0.07962,6e-05,12.08882]
[1777711774378,31.16,78294.42,0.0,0.07962,6e-05,12.08882]
[1777711774415,31.16,78294.42,0.0,0.07962,6e-05,12.08891]
[1777711779959,31.16,78295.34,0.0,0.07968,6e-05,12.09517]
[1777711788554,31.16,78295.06,0.0,0.07966,6e-05,12.09338]
[1777711793972,31.16,78295.28,0.0,0.07968,6e-05,12.09496]
[1777711799978,31.16,78295.6,0.0,0.0797,6e-05,12.09723]
[1777711807868,31.16,78295.44,0.0,0.07969,6e-05,12.09615]
[1777711807892,31.16,78295.44,0.0,0.07969,6e-05,12.09615]
[1777711807970,31.16,78295.44,0.0,0.07969,6e-05,12.09627]
[1777711812978,31.16,78295.38,0.0,0.07969,6e-05,12.09609]
[1777711818997,31.16,78296.23,0.0,0.07974,6e-05,12.10211]
[1777711824007,31.16,78296.2,0.0,0.07973,6e-05,12.10181]
[1777711831014,31.16,78296.2,0.0,0.07972,6e-05,12.09878]
[1777711837020,31.16,78295.77,0.0,0.0797,6e-05,12.09659]
[1777711842932,31.16,78295.46,0.0,0.07969,6e-05,12.09542]
[1777711847968,31.16,78295.4,0.0,0.07969,6e-05,12.09595]
[1777711853043,31.17,78295.38,0.0,0.0797,6e-05,12.09671]
[1777711858048,31.17,78295.31,0.0,0.0797,6e-05,12.09706]
[1777711863053,31.17,78295.58,0.0,0.07973,6e-05,12.09976]
[1777711868058,31.17,78295.47,0.0,0.07973,6e-05,12.09976]
[1777711873064,31.18,78295.52,0.0,0.07982,6e-05,12.11002]
[1777711878069,31.19,78301.51,0.0,0.08023,6e-05,12.15872]
[1777711883074,31.19,78308.11,0.0,0.08059,6e-05,12.20117]
[1777711888104,31.17,78309.78,0.0,0.08059,6e-05,12.20097]
[1777711893109,31.16,78310.12,0.0,0.0805,6e-05,12.18995]
[1777711898114,31.15,78311.03,0.0,0.08048,6e-05,12.18764]
[1777711903119,31.14,78311.73,0.0,0.08046,6e-05,12.18495]
[1777711908389,31.13,78312.09,0.0,0.08041,6e-05,12.17996]
[1777711911218,31.13,78312.35,0.0,0.08041,6e-05,12.17954]
[1777711911265,31.13,78312.35,0.0,0.08041,6e-05,12.17954]
[1777711912128,31.13,78312.66,0.0,0.08042,6e-05,12.1806]
[1777711917133,31.12,78313.68,0.0,0.08043,6e-05,12.18271]
[1777711922138,31.11,78314.01,0.0,0.08042,6e-05,12.18057]
[1777711927143,31.11,78314.1,0.0,0.08039,6e-05,12.17742]
[1777711932148,31.1,78313.93,0.0,0.08035,6e-05,12.17302]
[1777711937153,31.1,78314.67,0.0,0.08037,6e-05,12.17539]
[1777711942158,31.1,78314.7,0.0,0.08037,6e-05,12.17557]
[1777711947163,31.1,78315.09,0.0,0.08041,6e-05,12.17968]
[1777711952167,31.1,78315.23,0.0,0.0804,6e-05,12.1784]
[1777711957172,31.11,78315.2,0.0,0.08041,6e-05,12.17902]
[1777711964031,31.11,78315.18,0.0,0.08042,6e-05,12.17982]
[1777711969184,31.11,78314.53,0.0,0.08038,6e-05,12.17601]
[1777711975190,31.11,78314.53,0.0,0.08039,6e-05,12.17671]
[1777711980195,31.11,78314.51,0.0,0.08039,6e-05,12.17703]
[1777711985200,31.11,78314.61,0.0,0.0804,6e-05,12.17794]
[1777711990205,31.11,78314.89,0.0,0.08042,6e-05,12.17999]
[1777711995210,31.11,78314.79,0.0,0.08041,6e-05,12.17937]
[1777712001216,31.11,78316.15,0.0,0.08049,6e-05,12.18846]
[1777712007222,31.11,78316.47,0.0,0.0805,6e-05,12.18982]
[1777712013228,31.11,78317.11,0.0,0.08051,6e-05,12.19009]
[1777712019234,31.11,78316.96,0.0,0.0805,6e-05,12.18833]
[1777712025207,31.11,78316.91,0.0,0.08049,6e-05,12.18747]
[1777712027295,31.1,78316.91,0.0,0.08049,6e-05,12.18725]
[1777712027338,31.1,78316.91,0.0,0.08049,6e-05,12.18725]
[1777712028227,31.1,78316.91,0.0,0.08049,6e-05,12.18718]
[1777712033248,31.1,78317.8,0.0,0.08053,6e-05,12.19253]
[1777712041318,31.1,78317.56,0.0,0.08051,6e-05,12.18999]
[1777712049264,31.1,78317.86,0.0,0.08052,6e-05,12.19112]
[1777712054269,31.1,78316.94,0.0,0.08047,6e-05,12.18468]
[1777712059274,31.1,78317.4,0.0,0.08049,6e-05,12.1877]
[1777712064279,31.1,78316.67,0.0,0.08045,6e-05,12.18246]
[1777712066281,31.1,78326.12,0.0,0.081,6e-05,12.24668]
[1777712071286,31.1,78324.11,0.0,0.08083,6e-05,12.22609]
[1777712076291,31.09,78327.6,0.0,0.081,6e-05,12.24636]
[1777712081296,31.09,78326.87,0.0,0.08093,6e-05,12.238]
[1777712086301,31.08,78324.93,0.0,0.08079,6e-05,12.2222]
[1777712088046,31.08,78325.87,0.0,0.08085,6e-05,12.22833]
[1777712088086,31.08,78325.87,0.0,0.08085,6e-05,12.22833]
[1777712088108,31.08,78325.87,0.0,0.08085,6e-05,12.22834]
[1777712088427,31.08,78325.87,0.0,0.08085,6e-05,12.22834]
[1777712088470,31.08,78325.87,0.0,0.08085,6e-05,12.22834]
[1777712089304,31.08,78321.87,0.0,0.08061,6e-05,12.20078]
[1777712090109,31.08,78321.87,0.0,0.08061,6e-05,12.20078]
[1777712090138,31.08,78321.87,0.0,0.08061,6e-05,12.20078]
[1777712090205,31.08,78321.87,0.0,0.08061,6e-05,12.20097]
[1777712090384,31.08,78321.87,0.0,0.08061,6e-05,12.20097]
[1777712090405,31.08,78321.87,0.0,0.08061,6e-05,12.20097]
[1777712091306,31.08,78320.01,0.0,0.0805,6e-05,12.18835]
[1777712096203,31.08,78319.7,0.0,0.08049,6e-05,12.187]
[1777712096241,31.08,78319.7,0.0,0.08049,6e-05,12.187]
[1777712096299,31.08,78319.7,0.0,0.08049,6e-05,12.18718]
[1777712097861,31.08,78319.18,0.0,0.08047,6e-05,12.18382]
[1777712097935,31.09,78319.18,0.0,0.08047,6e-05,12.18454]
[1777712100315,31.09,78290.65,0.0,0.07885,6e-05,11.99391]
[1777712105493,31.11,78292.93,0.0,0.07909,6e-05,12.02167]
[1777712111326,31.12,78293.85,0.0,0.07924,6e-05,12.03904]
[1777712116331,31.13,78294.63,0.0,0.07934,6e-05,12.05155]
[1777712121336,31.14,78295.21,0.0,0.07943,6e-05,12.06108]
[1777712129935,31.15,78295.58,0.0,0.07951,6e-05,12.07082]
[1777712135280,31.15,78293.95,0.0,0.07943,6e-05,12.05976]
[1777712141356,31.16,78292.52,0.0,0.07938,6e-05,12.05446]
[1777712146361,31.16,78292.13,0.0,0.07939,6e-05,12.05504]
[1777712152367,31.17,78292.01,0.0,0.07941,6e-05,12.0575]
[1777712158139,31.17,78292.31,0.0,0.07945,6e-05,12.06196]
[1777712163378,31.17,78292.72,0.0,0.07948,6e-05,12.0662]
[1777712169735,31.17,78292.6,0.0,0.07949,6e-05,12.06631]
[1777712175259,31.17,78292.8,0.0,0.07951,6e-05,12.06908]
[1777712180294,31.17,78292.99,0.0,0.07952,6e-05,12.07091]
[1777712185328,31.17,78292.89,0.0,0.07952,6e-05,12.07068]
[1777712190363,31.17,78292.83,0.0,0.07952,6e-05,12.07069]
[1777712195399,31.18,78291.7,0.0,0.07945,6e-05,12.06094]
[1777712200416,31.17,78285.19,0.0,0.07905,6e-05,12.01404]
[1777712205421,31.18,78285.01,0.0,0.07908,6e-05,12.01747]
[1777712210426,31.18,78283.21,0.0,0.07901,6e-05,12.00915]
[1777712215842,31.19,78284.19,0.0,0.07908,6e-05,12.01709]
[1777712221437,31.18,78285.23,0.0,0.07912,6e-05,12.02259]
[1777712227443,31.18,78283.87,0.0,0.07903,6e-05,12.01212]
[1777712232448,31.18,78284.03,0.0,0.07904,6e-05,12.01216]
[1777712233384,31.18,78284.03,0.0,0.07904,6e-05,12.01216]
[1777712233449,31.18,78282.62,0.0,0.07895,6e-05,12.0025]
[1777712235411,31.18,78282.67,0.0,0.07896,6e-05,12.00277]
[1777712235451,31.18,78283.02,0.0,0.07897,6e-05,12.00509]
[1777712241457,31.18,78283.41,0.0,0.07899,6e-05,12.00704]
[1777712241626,31.18,78283.41,0.0,0.07899,6e-05,12.00704]
[1777712242417,31.18,78283.41,0.0,0.07899,6e-05,12.0069]
[1777712244672,31.18,78283.58,0.0,0.079,6e-05,12.00769]
[1777712245274,31.18,78283.58,0.0,0.079,6e-05,12.00769]
[1777712252468,31.18,78281.79,0.0,0.07888,6e-05,11.99236]
[1777712258474,31.18,78281.1,0.0,0.07884,6e-05,11.98788]
[1777712263480,31.18,78280.87,0.0,0.07883,6e-05,11.98668]
[1777712269485,31.18,78280.7,0.0,0.07882,6e-05,11.9858]
[1777712274490,31.18,78281.44,0.0,0.07886,6e-05,11.99078]
[1777712279495,31.18,78282.5,0.0,0.07892,6e-05,11.99735]
[1777712284500,31.18,78283.33,0.0,0.07896,6e-05,12.00198]
[1777712289505,31.18,78282.98,0.0,0.07893,6e-05,11.99857]
[1777712291312,31.18,78283.43,0.0,0.07895,6e-05,12.00141]
[1777712291413,31.18,78283.43,0.0,0.07895,6e-05,12.00118]
[1777712293509,31.17,78293.91,0.0,0.07955,6e-05,12.07126]
[1777712297704,31.17,78293.1,0.0,0.07946,6e-05,12.06104]
[1777712297771,31.17,78293.1,0.0,0.07945,6e-05,12.06001]
[1777712303519,31.16,78293.27,0.0,0.07942,6e-05,12.0566]
[1777712305104,31.16,78293.27,0.0,0.07941,6e-05,12.05579]
[1777712305205,31.16,78293.27,0.0,0.0794,6e-05,12.05505]
[1777712308160,31.16,78292.73,0.0,0.07936,6e-05,12.04998]
[1777712308261,31.16,78292.73,0.0,0.07936,6e-05,12.04932]
[1777712314230,31.15,78292.34,0.0,0.07928,6e-05,12.03999]
[1777712319535,31.15,78291.28,0.0,0.07921,6e-05,12.03077]
[1777712325541,31.15,78290.6,0.0,0.07915,6e-05,12.02441]
[1777712330546,31.15,78290.82,0.0,0.07915,6e-05,12.02455]
[1777712335257,31.15,78290.48,0.0,0.07917,6e-05,12.0264]
[1777712335342,31.15,78290.48,0.0,0.07919,6e-05,12.02856]
[1777712337149,31.16,78290.48,0.0,0.07921,6e-05,12.03063]
[1777712337226,31.16,78290.48,0.0,0.07922,6e-05,12.03263]
[1777712337785,31.16,78290.48,0.0,0.07922,6e-05,12.03263]
[1777712337824,31.16,78290.48,0.0,0.07924,6e-05,12.03454]
[1777712342510,31.17,78290.23,0.0,0.07927,6e-05,12.03816]
[1777712342558,31.17,78290.21,0.0,0.07926,6e-05,12.03703]
[1777712348470,31.16,78290.14,0.0,0.07921,6e-05,12.03141]
[1777712353569,31.16,78289.92,0.0,0.07917,6e-05,12.02634]
[1777712358574,31.16,78290.02,0.0,0.07919,6e-05,12.02848]
[1777712360655,31.16,78290.06,0.0,0.07918,6e-05,12.02801]
[1777712360756,31.15,78290.06,0.0,0.07917,6e-05,12.02658]
[1777712366582,31.15,78290.36,0.0,0.07916,6e-05,12.02521]
[1777712372589,31.14,78297.36,0.0,0.0795,6e-05,12.06466]
[1777712378679,31.14,78296.93,0.0,0.07942,6e-05,12.05571]
[1777712381365,31.13,78296.56,0.0,0.07939,6e-05,12.05151]
[1777712381440,31.13,78296.56,0.0,0.07938,6e-05,12.05076]
[1777712386603,31.13,78296.12,0.0,0.07933,6e-05,12.04428]
[1777712391608,31.13,78295.28,0.0,0.07925,6e-05,12.03586]
[1777712395007,31.12,78295.3,0.0,0.07925,6e-05,12.03507]
[1777712396771,31.12,78295.31,0.0,0.07924,6e-05,12.03392]
[1777712396817,31.12,78295.31,0.0,0.07923,6e-05,12.03329]
[1777712402536,31.12,78296.49,0.0,0.07928,6e-05,12.03933]
[1777712405628,31.12,78305.89,0.0,0.07983,6e-05,12.10407]
[1777712408631,31.12,78296.36,0.0,0.07925,6e-05,12.03584]
[1777712413635,31.12,78288.28,0.0,0.0788,6e-05,11.98261]
[1777712418640,31.11,78288.34,0.0,0.07875,6e-05,11.9769]
[1777712423645,31.09,78288.21,0.0,0.07858,6e-05,11.95665]
[1777712428650,31.08,78288.36,0.0,0.07856,6e-05,11.95542]
[1777712433655,31.08,78288.6,0.0,0.07854,6e-05,11.95165]
[1777712439661,31.08,78286.6,0.0,0.0784,6e-05,11.93544]
[1777712441443,31.08,78286.49,0.0,0.07839,6e-05,11.93425]
[1777712441543,31.08,78286.49,0.0,0.07839,6e-05,11.93384]
[1777712445588,31.07,78286.26,0.0,0.07836,6e-05,11.93102]
[1777712445663,31.07,78286.26,0.0,0.07836,6e-05,11.93061]
[1777712450672,31.07,78286.04,0.0,0.07833,6e-05,11.92708]
[1777712455677,31.07,78286.29,0.0,0.07833,6e-05,11.92679]
[1777712461271,31.07,78285.87,0.0,0.07828,6e-05,11.92156]
[1777712466460,31.06,78290.67,0.0,0.07855,6e-05,11.95262]
[1777712471693,31.06,78289.42,0.0,0.07845,6e-05,11.94151]
[1777712476699,31.06,78289.8,0.0,0.07846,6e-05,11.94201]
[1777712482705,31.05,78285.39,0.0,0.07815,6e-05,11.90629]
[1777712487739,31.05,78286.55,0.0,0.0782,6e-05,11.91229]
[1777712495718,31.04,78287.22,0.0,0.07817,6e-05,11.90746]
[1777712496338,31.04,78287.22,0.0,0.07817,6e-05,11.90746]
[1777712496519,31.04,78287.22,0.0,0.07817,6e-05,11.9071]
[1777712500707,31.04,78287.48,0.0,0.07817,6e-05,11.90781]
[1777712500723,31.04,78287.66,0.0,0.07818,6e-05,11.90867]
[1777712506510,31.04,78287.61,0.0,0.07816,6e-05,11.90687]
[1777712506611,31.04,78287.61,0.0,0.07816,6e-05,11.90615]
[1777712511734,31.03,78287.87,0.0,0.07816,6e-05,11.90615]
[1777712517741,31.03,78288.52,0.0,0.07817,6e-05,11.90841]
[1777712518589,31.03,78288.52,0.0,0.07817,6e-05,11.90841]
[1777712523747,31.03,78288.75,0.0,0.07817,6e-05,11.9078]
[1777712529750,31.02,78288.68,0.0,0.07815,6e-05,11.90518]
[1777712533036,31.02,78288.57,0.0,0.07813,6e-05,11.90373]
[1777712533138,31.02,78288.57,0.0,0.07812,6e-05,11.90249]
[1777712535898,31.02,78288.65,0.0,0.07812,6e-05,11.90181]
[1777712535997,31.02,78288.65,0.0,0.07811,6e-05,11.9012]
[1777712537169,31.02,78288.65,0.0,0.07811,6e-05,11.9012]
[1777712542744,31.02,78288.68,0.0,0.07809,6e-05,11.89837]
[1777712544326,31.01,78288.69,0.0,0.07808,6e-05,11.89725]
[1777712544426,31.01,78288.69,0.0,0.07807,6e-05,11.89673]
[1777712545034,31.01,78288.69,0.0,0.07807,6e-05,11.89673]
[1777712545135,31.01,78288.69,0.0,0.07807,6e-05,11.89621]
[1777712546240,31.01,78288.69,0.0,0.07807,6e-05,11.89621]
[1777712546340,31.01,78288.69,0.0,0.07806,6e-05,11.89569]
[1777712551775,31.01,78288.57,0.0,0.07802,6e-05,11.88912]
[1777712556780,31.01,78288.61,0.0,0.078,6e-05,11.88687]
[1777712561785,31.0,78292.15,0.0,0.07818,6e-05,11.90851]
[1777712566790,31.0,78292.69,0.0,0.07819,6e-05,11.90949]
[1777712573798,31.0,78292.04,0.0,0.07812,6e-05,11.90136]
[1777712579098,30.99,78291.86,0.0,0.07808,6e-05,11.89708]
[1777712584810,30.99,78291.93,0.0,0.07806,6e-05,11.89505]
[1777712591817,30.98,78291.91,0.0,0.07803,6e-05,11.89138]
[1777712597823,30.98,78291.85,0.0,0.078,6e-05,11.88797]
[1777712601035,30.98,78292.1,0.0,0.078,6e-05,11.88821]
[1777712601827,30.98,78291.84,0.0,0.07799,6e-05,11.88594]
[1777712603605,30.98,78292.12,0.0,0.078,6e-05,11.88741]
[1777712603704,30.98,78292.12,0.0,0.07799,6e-05,11.88693]
[1777712609383,30.97,78291.33,0.0,0.07793,6e-05,11.87911]
[1777712614840,30.97,78291.72,0.0,0.07791,6e-05,11.87574]
[1777712619845,30.97,78291.58,0.0,0.07788,6e-05,11.87247]
[1777712624850,30.96,78291.67,0.0,0.07786,6e-05,11.87075]
[1777712625856,30.96,78291.67,0.0,0.07786,6e-05,11.87075]
[1777712625957,30.96,78291.67,0.0,0.07786,6e-05,11.87029]
[1777712631857,30.96,78291.82,0.0,0.07784,6e-05,11.86855]
[1777712636862,30.96,78292.38,0.0,0.07786,6e-05,11.87011]
[1777712640591,30.95,78292.33,0.0,0.07784,6e-05,11.86838]
[1777712640690,30.95,78292.33,0.0,0.07784,6e-05,11.86793]
[1777712647798,30.95,78292.28,0.0,0.07783,6e-05,11.86666]
[1777712647840,30.95,78292.28,0.0,0.07781,6e-05,11.86442]
[1777712652878,30.95,78292.02,0.0,0.07777,6e-05,11.86046]
[1777712658884,30.94,78290.0,0.0,0.07763,6e-05,11.84406]
[1777712664890,30.94,78289.13,0.0,0.07756,6e-05,11.83573]
[1777712669894,30.94,78290.28,0.0,0.07761,6e-05,11.84155]
[1777712674899,30.94,78289.73,0.0,0.07755,6e-05,11.8326]
[1777712681807,30.93,78289.66,0.0,0.07752,6e-05,11.82941]
[1777712686842,30.93,78286.58,0.0,0.07732,6e-05,11.80657]
[1777712691878,30.93,78286.19,0.0,0.07729,6e-05,11.80217]
[1777712696914,30.93,78286.25,0.0,0.07728,6e-05,11.80089]
[1777712701930,30.92,78285.34,0.0,0.07721,6e-05,11.79303]
[1777712706935,30.92,78285.77,0.0,0.07722,6e-05,11.79426]
[1777712712660,30.92,78285.81,0.0,0.07721,6e-05,11.79291]
[1777712718946,30.92,78285.73,0.0,0.07718,6e-05,11.79007]
[1777712723951,30.91,78286.66,0.0,0.07722,6e-05,11.79476]
[1777712728956,30.91,78287.19,0.0,0.07724,6e-05,11.79676]
[1777712733961,30.91,78286.8,0.0,0.07718,6e-05,11.78927]
[1777712738966,30.91,78288.34,0.0,0.07726,6e-05,11.79815]
[1777712743971,30.91,78288.53,0.0,0.07726,6e-05,11.79779]
[1777712747384,30.91,78288.46,0.0,0.07724,6e-05,11.79633]
[1777712747484,30.9,78288.46,0.0,0.07724,6e-05,11.796]
[1777712752980,30.9,78288.6,0.0,0.07723,6e-05,11.79535]
[1777712754784,30.9,78288.44,0.0,0.07722,6e-05,11.79392]
[1777712754886,30.9,78288.44,0.0,0.07722,6e-05,11.79359]
[1777712760988,30.9,78288.11,0.0,0.07718,6e-05,11.78941]
[1777712764889,30.9,78288.37,0.0,0.07719,6e-05,11.79022]
[1777712764942,30.9,78288.37,0.0,0.07719,6e-05,11.7899]
[1777712770998,30.9,78288.22,0.0,0.07716,6e-05,11.78701]
[1777712776466,30.89,78288.21,0.0,0.07715,6e-05,11.7851]
[1777712783011,30.89,78288.18,0.0,0.07713,6e-05,11.78306]
[1777712789017,30.89,78288.43,0.0,0.07713,6e-05,11.78296]
[1777712794592,30.89,78288.81,0.0,0.07712,6e-05,11.78061]
[1777712799709,30.88,78288.23,0.0,0.07707,6e-05,11.77547]
[1777712799737,30.88,78288.23,0.0,0.07707,6e-05,11.77547]
[1777712799749,30.88,78288.23,0.0,0.07707,6e-05,11.77547]
[1777712799752,30.88,78288.23,0.0,0.07707,6e-05,11.77547]
[1777712799832,30.88,78288.23,0.0,0.07707,6e-05,11.77518]
[1777712800959,30.88,78288.23,0.0,0.07707,6e-05,11.77518]
[1777712800969,30.88,78288.23,0.0,0.07707,6e-05,11.77518]
[1777712801029,30.88,78288.2,0.0,0.07707,6e-05,11.77469]
[1777712806034,30.88,78288.08,0.0,0.07705,6e-05,11.77246]
[1777712811039,30.88,78288.06,0.0,0.07703,6e-05,11.7709]
[1777712816044,30.88,78288.15,0.0,0.07703,6e-05,11.77011]
[1777712821049,30.88,78287.69,0.0,0.07699,6e-05,11.76558]
[1777712826054,30.88,78287.45,0.0,0.07696,6e-05,11.76261]
[1777712831061,30.87,78287.55,0.0,0.07696,6e-05,11.76198]
[1777712836066,30.87,78287.54,0.0,0.07695,6e-05,11.76062]
[1777712842072,30.87,78287.43,0.0,0.07693,6e-05,11.75829]
[1777712847739,30.87,78287.72,0.0,0.07693,6e-05,11.75898]
[1777712853379,30.87,78287.7,0.0,0.0769,6e-05,11.75416]
[1777712859092,30.86,78287.34,0.0,0.07686,6e-05,11.75019]
[1777712865082,30.86,78286.94,0.0,0.07683,6e-05,11.74606]
[1777712870104,30.86,78287.05,0.0,0.07683,6e-05,11.74563]
[1777712875109,30.86,78287.0,0.0,0.07681,6e-05,11.74412]
[1777712880114,30.86,78287.26,0.0,0.07682,6e-05,11.74474]
[1777712885119,30.86,78290.7,0.0,0.077,6e-05,11.76684]
[1777712890124,30.86,78290.17,0.0,0.07696,6e-05,11.76191]
[1777712896132,30.85,78290.07,0.0,0.07694,6e-05,11.75967]
[1777712901858,30.85,78289.35,0.0,0.07689,6e-05,11.75354]
[1777712907143,30.85,78289.31,0.0,0.07688,6e-05,11.75181]
[1777712912148,30.85,78288.77,0.0,0.07682,6e-05,11.74378]
[1777712917153,30.85,78289.01,0.0,0.07682,6e-05,11.74429]
[1777712922482,30.85,78288.16,0.0,0.07676,6e-05,11.73718]
[1777712923418,30.85,78288.16,0.0,0.07676,6e-05,11.73718]
[1777712923499,30.84,78288.16,0.0,0.07676,6e-05,11.73697]
[1777712928524,30.84,78288.16,0.0,0.07675,6e-05,11.73584]
[1777712934170,30.84,78288.47,0.0,0.07676,6e-05,11.7369]
[1777712939175,30.84,78287.21,0.0,0.07668,6e-05,11.72726]
[1777712940082,30.84,78287.21,0.0,0.07668,6e-05,11.72726]
[1777712940176,30.84,78286.75,0.0,0.07665,6e-05,11.72398]
[1777712942962,30.84,78286.99,0.0,0.07666,6e-05,11.72522]
[1777712943033,30.84,78286.99,0.0,0.07666,6e-05,11.72503]
[1777712946606,30.84,78287.05,0.0,0.07666,6e-05,11.72485]
[1777712947188,30.84,78287.1,0.0,0.07666,6e-05,11.72499]
[1777712950024,30.84,78287.24,0.0,0.07666,6e-05,11.72553]
[1777712950091,30.84,78287.24,0.0,0.07666,6e-05,11.72533]
[1777712955196,30.84,78287.52,0.0,0.07667,6e-05,11.72627]
[1777712960201,30.84,78287.74,0.0,0.07667,6e-05,11.72678]
[1777712964689,30.83,78287.99,0.0,0.07668,6e-05,11.72769]
[1777712965206,30.83,78288.07,0.0,0.07668,6e-05,11.72799]
[1777712966688,30.83,78287.96,0.0,0.07667,6e-05,11.72704]
[1777712967208,30.83,78287.93,0.0,0.07667,6e-05,11.72664]
[1777712967337,30.83,78287.93,0.0,0.07667,6e-05,11.72664]
[1777712967915,30.83,78287.93,0.0,0.07667,6e-05,11.72644]
[1777712973214,30.83,78287.66,0.0,0.07663,6e-05,11.72045]
[1777712978210,30.83,78287.97,0.0,0.07664,6e-05,11.72182]
[1777712978219,30.83,78287.96,0.0,0.07664,6e-05,11.72154]
[1777712983224,30.83,78287.99,0.0,0.07663,6e-05,11.72083]
[1777712989160,30.83,78288.08,0.0,0.07663,6e-05,11.72049]
[1777712995236,30.83,78288.16,0.0,0.07662,6e-05,11.71978]
[1777713000241,30.83,78288.24,0.0,0.07662,6e-05,11.7194]
[1777713004283,30.83,78288.01,0.0,0.0766,6e-05,11.71724]
[1777713012154,30.82,78288.22,0.0,0.0766,6e-05,11.71706]
[1777713017189,30.82,78288.26,0.0,0.07659,6e-05,11.71644]
[1777713022227,30.82,78288.16,0.0,0.07658,6e-05,11.71492]
[1777713031601,30.82,78288.14,0.0,0.07652,6e-05,11.70734]
[1777713034275,30.81,78300.05,0.0,0.0772,6e-05,11.788]
[1777713039280,30.81,78299.72,0.0,0.07717,6e-05,11.78387]
[1777713044285,30.81,78298.91,0.0,0.0771,6e-05,11.77655]
[1777713049414,30.81,78298.64,0.0,0.07707,6e-05,11.773]
[1777713051688,30.81,78297.93,0.0,0.07703,6e-05,11.76747]
[1777713051741,30.81,78297.93,0.0,0.07702,6e-05,11.76713]
[1777713057974,30.8,78295.21,0.0,0.07685,6e-05,11.74703]
[1777713063309,30.8,78293.62,0.0,0.07675,6e-05,11.73442]
[1777713069314,30.8,78292.64,0.0,0.07668,6e-05,11.72603]
[1777713074319,30.8,78290.73,0.0,0.07656,6e-05,11.71171]
[1777713079324,30.8,78285.39,0.0,0.07624,6e-05,11.6742]
[1777713085330,30.8,78285.97,0.0,0.07626,6e-05,11.67704]
[1777713090335,30.79,78286.03,0.0,0.07626,6e-05,11.67642]
[1777713095340,30.79,78284.59,0.0,0.07615,6e-05,11.66254]
[1777713101346,30.79,78285.31,0.0,0.07618,6e-05,11.66639]
[1777713107352,30.79,78286.09,0.0,0.07622,6e-05,11.67063]
[1777713108814,30.79,78286.2,0.0,0.07622,6e-05,11.67119]
[1777713109354,30.79,78286.3,0.0,0.07623,6e-05,11.67171]
[1777713115360,30.79,78286.21,0.0,0.07621,6e-05,11.66995]
[1777713120365,30.79,78286.13,0.0,0.0762,6e-05,11.66849]
[1777713126371,30.79,78286.11,0.0,0.07619,6e-05,11.66732]
[1777713131376,30.79,78286.84,0.0,0.07622,6e-05,11.67137]
[1777713132246,30.79,78286.84,0.0,0.07622,6e-05,11.67137]
[1777713137382,30.78,78286.31,0.0,0.07618,6e-05,11.6667]
[1777713143392,30.78,78286.28,0.0,0.07617,6e-05,11.6654]
[1777713148397,30.78,78286.56,0.0,0.07618,6e-05,11.66647]
[1777713153402,30.78,78286.82,0.0,0.07617,6e-05,11.6642]
[1777713158407,30.78,78286.81,0.0,0.07616,6e-05,11.66333]
[1777713164413,30.78,78286.83,0.0,0.07616,6e-05,11.66241]
[1777713169417,30.78,78286.95,0.0,0.07616,6e-05,11.66243]
[1777713174422,30.78,78286.16,0.0,0.0761,6e-05,11.65625]
[1777713179427,30.78,78286.43,0.0,0.07611,6e-05,11.6573]
[1777713184432,30.77,78286.4,0.0,0.0761,6e-05,11.6563]
[1777713189543,30.77,78286.54,0.0,0.0761,6e-05,11.65588]
[1777713195438,30.77,78286.42,0.0,0.07608,6e-05,11.65339]
[1777713201451,30.77,78286.33,0.0,0.07606,6e-05,11.65157]
[1777713206458,30.77,78286.4,0.0,0.07606,6e-05,11.65127]
[1777713211464,30.77,78286.45,0.0,0.07604,6e-05,11.64772]
[1777713216469,30.77,78286.59,0.0,0.07604,6e-05,11.64793]
[1777713221477,30.77,78286.59,0.0,0.07603,6e-05,11.64723]
[1777713227660,30.76,78286.7,0.0,0.07603,6e-05,11.64704]
[1777713233010,30.76,78284.8,0.0,0.07592,6e-05,11.63305]
[1777713239495,30.76,78285.21,0.0,0.07593,6e-05,11.63479]
[1777713245501,30.76,78284.79,0.0,0.0759,6e-05,11.6311]
[1777713251507,30.76,78285.96,0.0,0.07595,6e-05,11.63763]
[1777713257513,30.76,78285.95,0.0,0.07594,6e-05,11.63613]
[1777713260132,30.76,78285.46,0.0,0.07591,6e-05,11.63259]
[1777713260205,30.76,78285.46,0.0,0.07591,6e-05,11.63212]
[1777713263554,30.76,78285.49,0.0,0.0759,6e-05,11.63164]
[1777713263654,30.75,78285.49,0.0,0.0759,6e-05,11.6314]
[1777713268951,30.75,78285.46,0.0,0.07589,6e-05,11.63003]
[1777713271878,30.75,78285.3,0.0,0.07586,6e-05,11.62532]
[1777713271973,30.75,78285.3,0.0,0.07586,6e-05,11.62509]
[1777713277007,30.75,78285.36,0.0,0.07585,6e-05,11.62442]
[1777713280568,30.75,78285.38,0.0,0.07585,6e-05,11.62414]
[1777713281541,30.75,78285.11,0.0,0.07583,6e-05,11.62183]
[1777713286546,30.75,78285.5,0.0,0.07585,6e-05,11.62402]
[1777713292552,30.75,78285.45,0.0,0.07584,6e-05,11.62308]
[1777713297557,30.75,78285.62,0.0,0.07584,6e-05,11.62376]
[1777713300259,30.75,78293.18,0.0,0.07627,6e-05,11.67496]
[1777713300360,30.75,78293.18,0.0,0.07627,6e-05,11.67477]
[1777713302562,30.75,78307.73,0.0,0.0771,6e-05,11.77372]
[1777713303403,30.75,78307.73,0.0,0.0771,6e-05,11.77372]
[1777713303461,30.75,78307.73,0.0,0.0771,6e-05,11.7734]
[1777713305786,30.75,78307.21,0.0,0.07707,6e-05,11.7692]
[1777713306566,30.75,78306.34,0.0,0.07701,6e-05,11.76289]
[1777713311571,30.74,78305.07,0.0,0.07693,6e-05,11.75274]
[1777713316576,30.74,78301.81,0.0,0.07673,6e-05,11.72914]
[1777713321581,30.74,78300.83,0.0,0.07666,6e-05,11.72118]
[1777713323122,30.74,78300.45,0.0,0.07664,6e-05,11.71834]
[1777713323583,30.74,78300.02,0.0,0.07661,6e-05,11.71515]
[1777713328588,30.74,78298.96,0.0,0.07654,6e-05,11.70678]
[1777713333593,30.74,78297.86,0.0,0.07645,6e-05,11.69505]
[1777713338282,30.74,78297.45,0.0,0.07642,6e-05,11.69168]
[1777713338379,30.74,78297.45,0.0,0.07642,6e-05,11.69129]
[1777713344498,30.73,78296.73,0.0,0.07637,6e-05,11.68525]
[1777713349609,30.73,78295.68,0.0,0.0763,6e-05,11.67717]
[1777713353956,30.73,78295.18,0.0,0.07626,6e-05,11.67305]
[1777713354568,30.73,78295.18,0.0,0.07626,6e-05,11.67287]
[1777713354712,30.73,78295.18,0.0,0.07626,6e-05,11.67287]
[1777713355615,30.73,78302.75,0.0,0.07669,6e-05,11.72436]
[1777713361616,30.73,78300.03,0.0,0.07653,6e-05,11.70446]
[1777713365530,30.73,78296.98,0.0,0.07635,6e-05,11.68305]
[1777713365626,30.73,78296.98,0.0,0.07634,6e-05,11.6829]
[1777713371634,30.73,78293.81,0.0,0.07616,6e-05,11.66038]
[1777713376639,30.73,78293.46,0.0,0.07613,6e-05,11.6573]
[1777713381646,30.73,78293.58,0.0,0.07613,6e-05,11.65736]
[1777713387804,30.72,78293.51,0.0,0.07612,6e-05,11.65591]
[1777713393658,30.72,78293.74,0.0,0.07611,6e-05,11.65359]
[1777713398663,30.72,78293.69,0.0,0.0761,6e-05,11.65258]
[1777713403668,30.72,78293.36,0.0,0.07607,6e-05,11.64967]
[1777713408923,30.72,78293.5,0.0,0.07608,6e-05,11.65041]
[1777713414281,30.72,78293.45,0.0,0.07607,6e-05,11.64887]
[1777713419684,30.72,78293.62,0.0,0.07607,6e-05,11.64944]
[1777713428084,30.72,78293.39,0.0,0.07605,6e-05,11.64671]
[1777713434425,30.71,78293.37,0.0,0.07601,6e-05,11.6429]
[1777713439704,30.71,78294.11,0.0,0.07602,6e-05,11.64367]
[1777713445710,30.7,78293.86,0.0,0.07596,6e-05,11.63684]
[1777713450715,30.7,78294.03,0.0,0.07594,6e-05,11.63377]
[1777713455720,30.69,78294.07,0.0,0.07588,6e-05,11.62671]
[1777713460725,30.69,78292.51,0.0,0.07576,6e-05,11.61203]
[1777713466731,30.68,78292.76,0.0,0.07573,6e-05,11.60894]
[1777713471736,30.68,78292.03,0.0,0.07566,6e-05,11.6]
[1777713477431,30.67,78292.05,0.0,0.07562,6e-05,11.59547]
[1777713482747,30.66,78292.29,0.0,0.0756,6e-05,11.59329]
[1777713488753,30.66,78292.25,0.0,0.07556,6e-05,11.58843]
[1777713494759,30.65,78292.67,0.0,0.07554,6e-05,11.58677]
[1777713499764,30.65,78293.48,0.0,0.07556,6e-05,11.58851]
[1777713504324,30.64,78293.5,0.0,0.07553,6e-05,11.58569]
[1777713504769,30.64,78293.55,0.0,0.07553,6e-05,11.58526]
[1777713510775,30.64,78293.85,0.0,0.07551,6e-05,11.58281]
[1777713516459,30.63,78294.01,0.0,0.07547,6e-05,11.57706]
[1777713521739,30.63,78295.09,0.0,0.07549,6e-05,11.58004]
[1777713526775,30.62,78294.85,0.0,0.07545,6e-05,11.57472]
[1777713532797,30.62,78299.2,0.0,0.07566,6e-05,11.59994]
[1777713538858,30.61,78298.35,0.0,0.07557,6e-05,11.58968]
[1777713543894,30.61,78298.33,0.0,0.07554,6e-05,11.58585]
[1777713549814,30.6,78297.96,0.0,0.07548,6e-05,11.57897]
[1777713550273,30.6,78297.96,0.0,0.07548,6e-05,11.57897]
[1777713550374,30.6,78297.96,0.0,0.07547,6e-05,11.57825]
[1777713554254,30.6,78297.66,0.0,0.07544,6e-05,11.57473]
[1777713554355,30.6,78297.66,0.0,0.07543,6e-05,11.5733]
[1777713555079,30.6,78297.66,0.0,0.07543,6e-05,11.5733]
[1777713555531,30.6,78297.66,0.0,0.07542,6e-05,11.5726]
[1777713560825,30.59,78296.67,0.0,0.07534,6e-05,11.56237]
[1777713566831,30.59,78296.04,0.0,0.07527,6e-05,11.55396]
[1777713572837,30.58,78296.03,0.0,0.07521,6e-05,11.5467]
[1777713577842,30.58,78295.68,0.0,0.07517,6e-05,11.54101]
[1777713582847,30.57,78296.05,0.0,0.07516,6e-05,11.54022]
[1777713587852,30.57,78297.88,0.0,0.07523,6e-05,11.54934]
[1777713592857,30.57,78298.92,0.0,0.07527,6e-05,11.55313]
[1777713598863,30.56,78299.25,0.0,0.07525,6e-05,11.55131]
[1777713603868,30.55,78301.01,0.0,0.07527,6e-05,11.55412]
[1777713608873,30.54,78300.63,0.0,0.07522,6e-05,11.54826]
[1777713614879,30.54,78300.87,0.0,0.0752,6e-05,11.54601]
[1777713619884,30.54,78301.25,0.0,0.0752,6e-05,11.54534]
[1777713624889,30.53,78302.29,0.0,0.07523,6e-05,11.54919]
[1777713629894,30.53,78302.46,0.0,0.07521,6e-05,11.54711]
[1777713634899,30.52,78303.29,0.0,0.07521,6e-05,11.54642]
[1777713639904,30.52,78303.09,0.0,0.07517,6e-05,11.54185]
[1777713644909,30.52,78303.08,0.0,0.07515,6e-05,11.53862]
[1777713649914,30.51,78303.51,0.0,0.07514,6e-05,11.5384]
[1777713654919,30.51,78303.21,0.0,0.0751,6e-05,11.53328]
[1777713659924,30.5,78311.63,0.0,0.07555,6e-05,11.58756]
[1777713664929,30.5,78313.12,0.0,0.07561,6e-05,11.59425]
[1777713668079,30.5,78312.76,0.0,0.07557,6e-05,11.58964]
[1777713668933,30.5,78312.77,0.0,0.07556,6e-05,11.58903]
[1777713669949,30.49,78312.42,0.0,0.07554,6e-05,11.58596]
[1777713670935,30.49,78312.3,0.0,0.07552,6e-05,11.58441]
[1777713675940,30.49,78311.82,0.0,0.07547,6e-05,11.57772]
[1777713681871,30.48,78307.39,0.0,0.07518,6e-05,11.54352]
[1777713685303,30.48,78308.16,0.0,0.07521,6e-05,11.5469]
[1777713685405,30.48,78308.16,0.0,0.0752,6e-05,11.54627]
[1777713690674,30.48,78308.13,0.0,0.07518,6e-05,11.54356]
[1777713690684,30.48,78308.13,0.0,0.07518,6e-05,11.54356]
[1777713690934,30.48,78308.13,0.0,0.07518,6e-05,11.54294]
[1777713695959,30.47,78307.79,0.0,0.07511,6e-05,11.53439]
[1777713700964,30.47,78307.25,0.0,0.07505,6e-05,11.52765]
[1777713705968,30.47,78306.45,0.0,0.07498,6e-05,11.51924]
[1777713710973,30.46,78305.94,0.0,0.07493,6e-05,11.51293]
[1777713716395,30.46,78305.86,0.0,0.0749,6e-05,11.50894]
[1777713721986,30.46,78305.77,0.0,0.07487,6e-05,11.50552]
[1777713730210,30.45,78305.85,0.0,0.07483,6e-05,11.50109]
[1777713735244,30.45,78305.66,0.0,0.0748,6e-05,11.49708]
[1777713741008,30.44,78305.77,0.0,0.07478,6e-05,11.49513]
[1777713746013,30.44,78305.8,0.0,0.07476,6e-05,11.49267]
[1777713751018,30.44,78305.89,0.0,0.07472,6e-05,11.48752]
[1777713756023,30.43,78305.99,0.0,0.07471,6e-05,11.48559]
[1777713761028,30.43,78305.92,0.0,0.07468,6e-05,11.48252]
[1777713763031,30.43,78294.37,0.0,0.07402,6e-05,11.40286]
[1777713768036,30.43,78292.66,0.0,0.0739,6e-05,11.38936]
[1777713773041,30.42,78292.74,0.0,0.07389,6e-05,11.38805]
[1777713778046,30.42,78292.78,0.0,0.07388,6e-05,11.38646]
[1777713783051,30.42,78293.3,0.0,0.07389,6e-05,11.38821]
[1777713788056,30.42,78290.97,0.0,0.07375,6e-05,11.37056]
[1777713793061,30.41,78290.77,0.0,0.07372,6e-05,11.36757]
[1777713799067,30.41,78291.02,0.0,0.07372,6e-05,11.36724]
[1777713805073,30.41,78291.41,0.0,0.07372,6e-05,11.3679]
[1777713810078,30.41,78291.66,0.0,0.07372,6e-05,11.36791]
[1777713815083,30.41,78292.16,0.0,0.07372,6e-05,11.36651]
[1777713821850,30.4,78292.35,0.0,0.07371,6e-05,11.36553]
[1777713827095,30.4,78292.58,0.0,0.07371,6e-05,11.36543]
[1777713832100,30.4,78292.53,0.0,0.07369,6e-05,11.36347]
[1777713837105,30.4,78292.59,0.0,0.07368,6e-05,11.36227]
[1777713843111,30.39,78292.79,0.0,0.07368,6e-05,11.36174]
[1777713849044,30.39,78292.67,0.0,0.07366,6e-05,11.35906]
[1777713854080,30.39,78293.15,0.0,0.07367,6e-05,11.36069]
[1777713859127,30.39,78294.36,0.0,0.07372,6e-05,11.36733]
[1777713864132,30.39,78294.34,0.0,0.07371,6e-05,11.3656]
[1777713869137,30.38,78293.93,0.0,0.07367,6e-05,11.36123]
[1777713875143,30.38,78294.25,0.0,0.07366,6e-05,11.35841]
[1777713880737,30.38,78294.9,0.0,0.07368,6e-05,11.36122]
[1777713886154,30.38,78295.3,0.0,0.07369,6e-05,11.36208]
[1777713891490,30.38,78296.24,0.0,0.07373,6e-05,11.36693]
[1777713897664,30.37,78296.68,0.0,0.07373,6e-05,11.36767]
[1777713903170,30.37,78296.11,0.0,0.07369,6e-05,11.36222]
[1777713909176,30.37,78296.08,0.0,0.07367,6e-05,11.36014]
[1777713916183,30.37,78296.13,0.0,0.07365,6e-05,11.3584]
[1777713921188,30.36,78295.7,0.0,0.07362,6e-05,11.35394]
[1777713927194,30.36,78295.44,0.0,0.07359,6e-05,11.35046]
[1777713932199,30.36,78295.67,0.0,0.07357,6e-05,11.34741]
[1777713937204,30.36,78295.64,0.0,0.07356,6e-05,11.34581]
[1777713942353,30.36,78295.73,0.0,0.07355,6e-05,11.34497]
[1777713949216,30.35,78295.83,0.0,0.07354,6e-05,11.34373]
[1777713954224,30.35,78295.61,0.0,0.07351,6e-05,11.34085]
[1777713959229,30.35,78295.28,0.0,0.07348,6e-05,11.33725]
[1777713964231,30.35,78294.68,0.0,0.07344,6e-05,11.33213]
[1777713969239,30.35,78290.27,0.0,0.07318,6e-05,11.30084]
[1777713975959,30.35,78289.73,0.0,0.07314,6e-05,11.29579]
[1777713982475,30.34,78289.4,0.0,0.07311,6e-05,11.29252]
[1777713988258,30.34,78289.65,0.0,0.07312,6e-05,11.29287]
[1777713993263,30.34,78290.28,0.0,0.07312,6e-05,11.29299]
[1777713998268,30.34,78290.23,0.0,0.07311,6e-05,11.29172]
[1777714003273,30.34,78290.28,0.0,0.07311,6e-05,11.29107]
[1777714009190,30.34,78289.64,0.0,0.07306,6e-05,11.28565]
[1777714014286,30.34,78289.07,0.0,0.07302,6e-05,11.28091]
[1777714020268,30.34,78288.75,0.0,0.073,6e-05,11.27766]
[1777714025302,30.33,78288.94,0.0,0.073,6e-05,11.27812]
[1777714030302,30.33,78289.75,0.0,0.07304,6e-05,11.28276]
[1777714035307,30.33,78289.51,0.0,0.07302,6e-05,11.28027]
[1777714040312,30.33,78290.48,0.0,0.07306,6e-05,11.28599]
[1777714045317,30.33,78290.55,0.0,0.07306,6e-05,11.28557]
[1777714051484,30.33,78290.29,0.0,0.07302,6e-05,11.27941]
[1777714057527,30.33,78289.97,0.0,0.07299,6e-05,11.27626]
[1777714060024,30.33,78289.97,0.0,0.07299,6e-05,11.2761]
[1777714060336,30.33,78290.29,0.0,0.07301,6e-05,11.27806]
[1777714064058,30.33,78290.2,0.0,0.073,6e-05,11.277]
[1777714064069,30.33,78290.2,0.0,0.073,6e-05,11.277]
[1777714065398,30.33,78290.03,0.0,0.07298,6e-05,11.2755]
[1777714066342,30.32,78289.72,0.0,0.07296,6e-05,11.27263]
[1777714071347,30.32,78289.71,0.0,0.07295,6e-05,11.27177]
[1777714076352,30.32,78292.08,0.0,0.07308,6e-05,11.28701]
[1777714081374,30.32,78292.0,0.0,0.07307,6e-05,11.28562]
[1777714086380,30.32,78291.37,0.0,0.07303,6e-05,11.28047]
[1777714091390,30.32,78291.77,0.0,0.07304,6e-05,11.2823]
[1777714096403,30.32,78291.36,0.0,0.07301,6e-05,11.27872]
[1777714101407,30.32,78293.86,0.0,0.07314,6e-05,11.29479]
[1777714106432,30.32,78293.69,0.0,0.07313,6e-05,11.29268]
[1777714110771,30.32,78293.36,0.0,0.0731,6e-05,11.28968]
[1777714110779,30.32,78293.36,0.0,0.0731,6e-05,11.28968]
[1777714115804,30.31,78293.0,0.0,0.07305,6e-05,11.28321]
[1777714116871,30.31,78293.0,0.0,0.07305,6e-05,11.28304]
[1777714116878,30.31,78293.0,0.0,0.07305,6e-05,11.28304]
[1777714121878,30.31,78292.7,0.0,0.07303,6e-05,11.28021]
[1777714125004,30.31,78292.44,0.0,0.07301,6e-05,11.27793]
[1777714125018,30.31,78292.44,0.0,0.07301,6e-05,11.27793]
[1777714125048,30.31,78292.44,0.0,0.07301,6e-05,11.27793]
[1777714125105,30.31,78292.44,0.0,0.07301,6e-05,11.27778]
[1777714129797,30.31,78290.56,0.0,0.0729,6e-05,11.26445]
[1777714129817,30.31,78290.56,0.0,0.0729,6e-05,11.26445]
[1777714131098,30.31,78288.86,0.0,0.0728,6e-05,11.25276]
[1777714131154,30.31,78288.86,0.0,0.0728,6e-05,11.25265]
[1777714136420,30.31,78288.59,0.0,0.07278,6e-05,11.25025]
[1777714141425,30.31,78288.64,0.0,0.07278,6e-05,11.25]
[1777714146430,30.31,78288.6,0.0,0.07277,6e-05,11.2491]
[1777714151435,30.31,78288.07,0.0,0.07274,6e-05,11.24495]
[1777714156440,30.31,78288.24,0.0,0.07274,6e-05,11.24554]
[1777714161445,30.31,78287.64,0.0,0.0727,6e-05,11.24096]
[1777714166450,30.31,78286.05,0.0,0.07261,6e-05,11.22971]
[1777714171455,30.31,78285.62,0.0,0.07257,6e-05,11.22324]
[1777714176460,30.31,78285.64,0.0,0.07256,6e-05,11.22298]
[1777714181465,30.3,78286.03,0.0,0.07258,6e-05,11.22521]
[1777714187471,30.3,78286.51,0.0,0.0726,6e-05,11.22802]
[1777714192476,30.3,78286.37,0.0,0.07259,6e-05,11.22662]
[1777714198482,30.3,78286.34,0.0,0.07259,6e-05,11.22597]
[1777714203487,30.3,78286.36,0.0,0.07259,6e-05,11.22568]
[1777714204853,30.3,78286.36,0.0,0.07259,6e-05,11.22568]
[1777714204898,30.3,78286.36,0.0,0.07258,6e-05,11.22552]
[1777714206929,30.3,78286.28,0.0,0.07258,6e-05,11.2249]
[1777714207274,30.3,78286.28,0.0,0.07258,6e-05,11.2249]
[1777714207631,30.3,78286.28,0.0,0.07258,6e-05,11.22497]
[1777714207673,30.3,78286.28,0.0,0.07258,6e-05,11.22497]
[1777714209146,30.3,78286.28,0.0,0.07258,6e-05,11.2252]
[1777714209248,30.3,78286.28,0.0,0.07258,6e-05,11.22502]
[1777714209876,30.3,78236.23,0.0,0.06982,5e-05,10.88834]
[1777714211495,30.3,78209.07,0.0,0.06835,5e-05,10.70806]
[1777714212663,30.3,78209.07,0.0,0.06835,5e-05,10.70817]
[1777714213405,30.3,78209.07,0.0,0.06835,5e-05,10.70824]
[1777714214498,30.3,78219.87,0.0,0.06893,5e-05,10.77976]
[1777714219504,30.3,78225.35,0.0,0.06923,5e-05,10.81591]
[1777714224509,30.3,78223.08,0.0,0.0691,5e-05,10.80056]
[1777714225118,30.3,78223.08,0.0,0.0691,5e-05,10.80056]
[1777714225156,30.3,78223.08,0.0,0.0691,5e-05,10.8005]
[1777714226598,30.3,78222.69,0.0,0.06908,5e-05,10.79782]
[1777714227221,30.3,78222.69,0.0,0.06908,5e-05,10.79782]
[1777714230653,30.3,78221.66,0.0,0.06902,5e-05,10.79084]
[1777714231516,30.3,78221.5,0.0,0.069,5e-05,10.78671]
[1777714233869,30.3,78221.82,0.0,0.06901,5e-05,10.78874]
[1777714233880,30.3,78221.82,0.0,0.06901,5e-05,10.78871]
[1777714234572,30.3,78221.82,0.0,0.06901,5e-05,10.78871]
[1777714235520,30.3,78222.42,0.0,0.06904,5e-05,10.79266]
[1777714235870,30.3,78222.42,0.0,0.06904,5e-05,10.79266]
[1777714235894,30.3,78222.42,0.0,0.06904,5e-05,10.79263]
[1777714239948,30.3,78224.63,0.0,0.06916,5e-05,10.80716]
[1777714240047,30.3,78224.63,0.0,0.06916,5e-05,10.80713]
[1777714246531,30.3,78225.76,0.0,0.06922,5e-05,10.8143]
[1777714251536,30.3,78226.89,0.0,0.06928,5e-05,10.82144]
[1777714256541,30.3,78229.53,0.0,0.06942,5e-05,10.83856]
[1777714257931,30.3,78229.67,0.0,0.06942,5e-05,10.83934]
[1777714258543,30.3,78229.6,0.0,0.06942,5e-05,10.83882]
[1777714259334,30.3,78229.6,0.0,0.06942,5e-05,10.83882]
[1777714259385,30.3,78229.6,0.0,0.06942,5e-05,10.83882]
[1777714259437,30.3,78229.6,0.0,0.06942,5e-05,10.83871]
[1777714260111,30.3,78229.6,0.0,0.06942,5e-05,10.83871]
[1777714260144,30.3,78229.6,0.0,0.06942,5e-05,10.83871]
[1777714260210,30.3,78229.6,0.0,0.06942,5e-05,10.8386]
[1777714265116,30.3,78231.18,0.0,0.0695,5e-05,10.84861]
[1777714265145,30.3,78231.18,0.0,0.0695,5e-05,10.84861]
[1777714265413,30.3,78231.18,0.0,0.0695,5e-05,10.84861]
[1777714266469,30.3,78231.18,0.0,0.0695,5e-05,10.84848]
[1777714266510,30.3,78231.18,0.0,0.0695,5e-05,10.84848]
[1777714267408,30.3,78230.96,0.0,0.06948,5e-05,10.84695]
[1777714267507,30.3,78230.96,0.0,0.06948,5e-05,10.84683]
[1777714272557,30.3,78230.99,0.0,0.06948,5e-05,10.84641]
[1777714277562,30.3,78235.23,0.0,0.0697,5e-05,10.87398]
[1777714283568,30.3,78234.72,0.0,0.06967,5e-05,10.8697]
[1777714288573,30.29,78239.01,0.0,0.0699,5e-05,10.89752]
[1777714293578,30.29,78240.44,0.0,0.06995,5e-05,10.90293]
[1777714298583,30.29,78244.66,0.0,0.07018,5e-05,10.93177]
[1777714303588,30.3,78244.94,0.0,0.07021,5e-05,10.93542]
[1777714309594,30.3,78242.44,0.0,0.0701,5e-05,10.92097]
[1777714315600,30.3,78251.45,0.0,0.07061,5e-05,10.98317]
[1777714320605,30.3,78248.94,0.0,0.07048,5e-05,10.96779]
[1777714325610,30.3,78246.46,0.0,0.07034,5e-05,10.95041]
[1777714330615,30.3,78244.86,0.0,0.07024,5e-05,10.93833]
[1777714335620,30.3,78246.66,0.0,0.07033,5e-05,10.9491]
[1777714341522,30.3,78246.43,0.0,0.0703,5e-05,10.94645]
[1777714346631,30.3,78242.93,0.0,0.0701,5e-05,10.92131]
[1777714353615,30.29,78243.21,0.0,0.07008,5e-05,10.91852]
[1777714358643,30.29,78239.4,0.0,0.06987,5e-05,10.892]
[1777714363648,30.29,78239.5,0.0,0.06986,5e-05,10.89177]
[1777714369722,30.29,78240.19,0.0,0.06989,5e-05,10.89524]
[1777714376660,30.29,78239.66,0.0,0.06985,5e-05,10.89043]
[1777714383667,30.29,78239.82,0.0,0.06985,5e-05,10.89026]
[1777714389673,30.29,78239.83,0.0,0.06984,5e-05,10.88924]
[1777714390727,30.28,78239.92,0.0,0.06985,5e-05,10.88966]
[1777714391675,30.28,78239.74,0.0,0.06984,5e-05,10.88831]
[1777714391993,30.28,78239.74,0.0,0.06984,5e-05,10.88831]
[1777714392008,30.28,78239.74,0.0,0.06984,5e-05,10.88831]
[1777714392031,30.28,78239.74,0.0,0.06984,5e-05,10.88831]
[1777714392073,30.28,78239.74,0.0,0.06983,5e-05,10.88812]
[1777714394701,30.28,78241.0,0.0,0.0699,5e-05,10.89614]
[1777714395188,30.28,78241.0,0.0,0.0699,5e-05,10.89614]
[1777714397922,30.28,78241.13,0.0,0.0699,5e-05,10.89649]
[1777714398025,30.28,78241.13,0.0,0.0699,5e-05,10.8963]
[1777714403964,30.28,78240.96,0.0,0.06988,5e-05,10.89406]
[1777714409693,30.28,78240.76,0.0,0.06986,5e-05,10.89182]
[1777714414698,30.28,78240.11,0.0,0.0698,5e-05,10.88346]
[1777714419703,30.28,78239.56,0.0,0.06977,5e-05,10.87903]
[1777714426710,30.28,78239.55,0.0,0.06976,5e-05,10.87786]
[1777714432716,30.28,78240.15,0.0,0.06978,5e-05,10.88085]
[1777714437721,30.27,78240.07,0.0,0.06977,5e-05,10.87956]
[1777714439800,30.27,78239.96,0.0,0.06976,5e-05,10.87851]
[1777714440724,30.27,78239.96,0.0,0.06976,5e-05,10.87833]
[1777714446730,30.27,78244.27,0.0,0.06999,5e-05,10.90604]
[1777714452301,30.27,78246.85,0.0,0.07012,5e-05,10.92203]
[1777714457741,30.27,78249.86,0.0,0.07027,5e-05,10.941]
[1777714462746,30.27,78255.72,0.0,0.0706,5e-05,10.98061]
[1777714465749,30.27,78267.45,0.0,0.07125,6e-05,11.06011]
[1777714469753,30.27,78277.01,0.0,0.07178,6e-05,11.12502]
[1777714474758,30.27,78289.92,0.0,0.07248,6e-05,11.20929]
[1777714479764,30.27,78292.1,0.0,0.0726,6e-05,11.22375]
[1777714484769,30.27,78296.39,0.0,0.07284,6e-05,11.25238]
[1777714489774,30.27,78295.43,0.0,0.07278,6e-05,11.24531]
[1777714494779,30.27,78292.0,0.0,0.07259,6e-05,11.22174]
[1777714500073,30.27,78291.56,0.0,0.07256,6e-05,11.21846]
[1777714505790,30.27,78294.05,0.0,0.0727,6e-05,11.23489]
[1777714511715,30.27,78293.52,0.0,0.07266,6e-05,11.23084]
[1777714516750,30.27,78292.75,0.0,0.07262,6e-05,11.22529]
[1777714521785,30.27,78292.13,0.0,0.07258,6e-05,11.22071]
[1777714526816,30.27,78292.8,0.0,0.07261,6e-05,11.22493]
[1777714531821,30.27,78298.32,0.0,0.0729,6e-05,11.25888]
[1777714536826,30.27,78299.45,0.0,0.07296,6e-05,11.26592]
[1777714541831,30.26,78299.73,0.0,0.07297,6e-05,11.26716]
[1777714546836,30.26,78298.97,0.0,0.07292,6e-05,11.26136]
[1777714551841,30.26,78298.69,0.0,0.0729,6e-05,11.25888]
[1777714556846,30.26,78298.7,0.0,0.0729,6e-05,11.25837]
[1777714561851,30.26,78297.58,0.0,0.07283,6e-05,11.25019]
[1777714566855,30.26,78298.05,0.0,0.07285,6e-05,11.25288]
[1777714571860,30.26,78300.01,0.0,0.07296,6e-05,11.26559]
[1777714578177,30.26,78299.54,0.0,0.07292,6e-05,11.26151]
[1777714583872,30.26,78301.14,0.0,0.07301,6e-05,11.27183]
[1777714589878,30.26,78301.74,0.0,0.07303,6e-05,11.2751]
[1777714594883,30.26,78305.74,0.0,0.07324,6e-05,11.29848]
[1777714600889,30.26,78307.98,0.0,0.07335,6e-05,11.31259]
[1777714605894,30.25,78311.18,0.0,0.07353,6e-05,11.3334]
[1777714607888,30.25,78311.18,0.0,0.07352,6e-05,11.33317]
[1777714607896,30.25,78314.25,0.0,0.0737,6e-05,11.35386]
[1777714611900,30.25,78330.76,0.0,0.07459,6e-05,11.46193]
[1777714612686,30.24,78319.72,0.0,0.07393,6e-05,11.38181]
[1777714613901,30.24,78333.28,0.0,0.07466,6e-05,11.47056]
[1777714618907,30.21,78333.08,0.0,0.07448,6e-05,11.44896]
[1777714622476,30.2,78331.1,0.0,0.07428,6e-05,11.42466]
[1777714622911,30.19,78331.01,0.0,0.07424,6e-05,11.42067]
[1777714627916,30.18,78331.39,0.0,0.0742,6e-05,11.41573]
[1777714632920,30.18,78332.89,0.0,0.07422,6e-05,11.41855]
[1777714633782,30.18,78332.89,0.0,0.07422,6e-05,11.41855]
[1777714633875,30.17,78332.89,0.0,0.0742,6e-05,11.41541]
[1777714638927,30.17,78329.98,0.0,0.07402,6e-05,11.39393]
[1777714639108,30.17,78329.98,0.0,0.07402,6e-05,11.39393]
[1777714640380,30.17,78329.98,0.0,0.07401,6e-05,11.39365]
[1777714640929,30.16,78335.54,0.0,0.0743,6e-05,11.42852]
[1777714641764,30.16,78335.54,0.0,0.0743,6e-05,11.42852]
[1777714641800,30.16,78335.54,0.0,0.07427,6e-05,11.42502]
[1777714642309,30.16,78335.54,0.0,0.07427,6e-05,11.42502]
[1777714642895,30.16,78335.54,0.0,0.07425,6e-05,11.42164]
[1777714644841,30.15,78340.41,0.0,0.07449,6e-05,11.45145]
[1777714644867,30.15,78340.41,0.0,0.07446,6e-05,11.44747]
[1777714649938,30.12,78343.45,0.0,0.07448,6e-05,11.44982]
[1777714654943,30.1,78344.01,0.0,0.07435,6e-05,11.43377]
[1777714659948,30.08,78344.85,0.0,0.07426,6e-05,11.42422]
[1777714664954,30.07,78346.99,0.0,0.07426,6e-05,11.42456]
[1777714669959,30.05,78338.18,0.0,0.07368,6e-05,11.35412]
[1777714670025,30.05,78338.18,0.0,0.07368,6e-05,11.35412]
[1777714675965,30.05,78332.41,0.0,0.07334,6e-05,11.31369]
[1777714680970,30.05,78328.77,0.0,0.07313,6e-05,11.28823]
[1777714681945,30.05,78328.77,0.0,0.07313,6e-05,11.28823]
[1777714681958,30.05,78328.77,0.0,0.07313,6e-05,11.28819]
[1777714682672,30.05,78328.77,0.0,0.07313,6e-05,11.28819]
[1777714682909,30.05,78328.77,0.0,0.07313,6e-05,11.28814]
[1777714687942,30.05,78326.26,0.0,0.07298,6e-05,11.27062]
[1777714692982,30.05,78326.24,0.0,0.07298,6e-05,11.27023]
[1777714697987,30.05,78326.54,0.0,0.073,6e-05,11.27201]
[1777714702993,30.05,78326.66,0.0,0.073,6e-05,11.27258]
[1777714707999,30.05,78325.76,0.0,0.07295,6e-05,11.26619]
[1777714713420,30.05,78326.17,0.0,0.07295,6e-05,11.26553]
[1777714719011,30.05,78325.0,0.0,0.07288,6e-05,11.25737]
[1777714725017,30.05,78325.59,0.0,0.07291,6e-05,11.26123]
[1777714730022,30.05,78325.86,0.0,0.07293,6e-05,11.26288]
[1777714735028,30.05,78323.77,0.0,0.07281,6e-05,11.24847]
[1777714741034,30.05,78323.17,0.0,0.07277,6e-05,11.24428]
[1777714745736,30.05,78327.79,0.0,0.07303,6e-05,11.27569]
[1777714750862,30.05,78335.95,0.0,0.07349,6e-05,11.33105]
[1777714751848,30.05,78335.95,0.0,0.07349,6e-05,11.3309]
[1777714757051,30.05,78337.59,0.0,0.07358,6e-05,11.34121]
[1777714762056,30.05,78337.75,0.0,0.07358,6e-05,11.34154]
[1777714767063,30.05,78329.63,0.0,0.07311,6e-05,11.28529]
[1777714768322,30.05,78329.57,0.0,0.07311,6e-05,11.28476]
[1777714768353,30.05,78329.57,0.0,0.07311,6e-05,11.28476]
[1777714770126,30.05,78321.54,0.0,0.07265,6e-05,11.22979]
[1777714771067,30.05,78319.8,0.0,0.07254,6e-05,11.2148]
[1777714776072,30.05,78309.45,0.0,0.07196,6e-05,11.14456]
[1777714779075,30.05,78298.26,0.0,0.07134,6e-05,11.06916]
[1777714785081,30.05,78296.14,0.0,0.07123,6e-05,11.0564]
[1777714790087,30.05,78300.23,0.0,0.07147,6e-05,11.08531]
[1777714795092,30.05,78299.4,0.0,0.07143,6e-05,11.08082]
[1777714799096,30.05,78287.56,0.0,0.07078,6e-05,11.00169]
[1777714805102,30.06,78279.62,0.0,0.07036,6e-05,10.95056]
[1777714810107,30.06,78281.63,0.0,0.07049,6e-05,10.96621]
[1777714815112,30.06,78284.51,0.0,0.07067,6e-05,10.98761]
[1777714820117,30.06,78286.41,0.0,0.07079,6e-05,11.00221]
[1777714825122,30.07,78288.82,0.0,0.07094,6e-05,11.02018]
[1777714831128,30.07,78290.0,0.0,0.071,6e-05,11.0269]
[1777714837134,30.07,78290.4,0.0,0.07104,6e-05,11.03145]
[1777714843140,30.07,78290.83,0.0,0.07108,6e-05,11.03616]
[1777714849067,30.07,78291.68,0.0,0.07114,6e-05,11.04359]
[1777714854104,30.08,78292.54,0.0,0.0712,6e-05,11.05082]
[1777714859156,30.08,78293.04,0.0,0.07124,6e-05,11.05551]
[1777714864165,30.08,78293.41,0.0,0.07127,6e-05,11.05931]
[1777714869170,30.08,78293.58,0.0,0.07129,6e-05,11.06173]
[1777714871172,30.08,78283.67,0.0,0.07074,6e-05,10.99538]
[1777714876178,30.08,78283.88,0.0,0.07077,6e-05,10.99852]
[1777714881183,30.09,78284.98,0.0,0.07084,6e-05,11.00765]
[1777714886188,30.09,78287.06,0.0,0.07097,6e-05,11.02332]
[1777714891193,30.09,78287.45,0.0,0.07098,6e-05,11.02266]
[1777714897199,30.09,78288.16,0.0,0.071,6e-05,11.02602]
[1777714902204,30.08,78288.93,0.0,0.07103,6e-05,11.02994]
[1777714907209,30.08,78288.67,0.0,0.07101,6e-05,11.02695]
[1777714913215,30.08,78290.06,0.0,0.07107,6e-05,11.03475]
[1777714918220,30.08,78290.11,0.0,0.07107,6e-05,11.03384]
[1777714923226,30.08,78290.05,0.0,0.07105,6e-05,11.0321]
[1777714929232,30.08,78289.95,0.0,0.07103,6e-05,11.02994]
[1777714934237,30.07,78296.23,0.0,0.07137,6e-05,11.07109]
[1777714939242,30.07,78298.52,0.0,0.07149,6e-05,11.08501]
[1777714944247,30.07,78297.41,0.0,0.07141,6e-05,11.07581]
[1777714949252,30.07,78297.12,0.0,0.07138,6e-05,11.07233]
[1777714954257,30.07,78297.89,0.0,0.07139,6e-05,11.07279]
[1777714960263,30.06,78297.67,0.0,0.07136,6e-05,11.06946]
[1777714966269,30.06,78296.9,0.0,0.07131,6e-05,11.06242]
[1777714972954,30.06,78296.37,0.0,0.07126,6e-05,11.05681]
[1777714977989,30.06,78294.84,0.0,0.07116,6e-05,11.04508]
[1777714983292,30.06,78294.28,0.0,0.07112,6e-05,11.04]
[1777714989298,30.05,78294.08,0.0,0.0711,6e-05,11.03711]
[1777714994303,30.05,78294.21,0.0,0.07109,6e-05,11.03672]
[1777714999308,30.05,78294.22,0.0,0.07108,6e-05,11.03559]
[1777715004313,30.05,78293.88,0.0,0.07105,6e-05,11.03205]
[1777715010319,30.05,78294.48,0.0,0.07108,6e-05,11.03466]
[1777715016325,30.04,78302.89,0.0,0.07147,6e-05,11.08209]
[1777715021330,30.04,78302.08,0.0,0.07141,6e-05,11.07502]
[1777715027336,30.02,78300.14,0.0,0.07121,6e-05,11.05021]
[1777715032341,30.02,78299.7,0.0,0.07115,6e-05,11.04367]
[1777715037346,30.01,78299.38,0.0,0.07111,6e-05,11.03804]
[1777715042351,30.01,78298.54,0.0,0.07102,6e-05,11.02707]
[1777715047356,30.0,78297.72,0.0,0.07095,6e-05,11.01859]
[1777715051437,30.0,78304.4,0.0,0.07131,6e-05,11.06287]
[1777715051538,30.0,78304.4,0.0,0.07131,6e-05,11.0626]
[1777715052946,30.0,78304.4,0.0,0.07131,6e-05,11.0626]
[1777715053047,30.0,78304.4,0.0,0.0713,6e-05,11.06233]
[1777715058366,30.0,78303.76,0.0,0.07126,6e-05,11.05664]
[1777715063371,30.0,78301.9,0.0,0.07114,6e-05,11.04271]
[1777715068376,30.0,78294.2,0.0,0.07069,6e-05,10.98794]
[1777715073382,29.99,78294.44,0.0,0.07063,6e-05,10.97901]
[1777715078387,29.98,78294.87,0.0,0.07061,6e-05,10.97747]
[1777715083393,29.98,78294.6,0.0,0.07059,6e-05,10.97498]
[1777715089399,29.98,78295.46,0.0,0.07063,6e-05,10.98001]
[1777715094404,29.98,78295.47,0.0,0.07063,6e-05,10.97938]
[1777715099409,29.98,78283.43,0.0,0.06996,6e-05,10.89754]
[1777715104415,29.98,78283.91,0.0,0.06998,6e-05,10.90069]
[1777715109420,29.98,78289.73,0.0,0.0703,6e-05,10.93966]
[1777715114425,29.98,78289.55,0.0,0.07029,6e-05,10.93809]
[1777715119430,29.98,78290.76,0.0,0.07035,6e-05,10.94587]
[1777715125435,29.98,78292.11,0.0,0.07042,6e-05,10.95448]
[1777715130440,29.98,78293.15,0.0,0.07048,6e-05,10.96097]
[1777715135445,29.97,78293.92,0.0,0.0705,6e-05,10.96255]
[1777715140450,29.97,78294.04,0.0,0.0705,6e-05,10.96276]
[1777715145455,29.97,78296.78,0.0,0.07065,6e-05,10.98069]
[1777715151461,29.97,78296.96,0.0,0.07065,6e-05,10.98106]
[1777715157467,29.97,78298.64,0.0,0.07073,6e-05,10.99157]
[1777715163473,29.97,78299.07,0.0,0.07075,6e-05,10.99352]
[1777715169479,29.97,78299.56,0.0,0.07077,6e-05,10.99595]
[1777715176486,29.97,78299.63,0.0,0.07076,6e-05,10.99526]
[1777715181491,29.97,78300.41,0.0,0.0708,6e-05,10.99979]
[1777715186740,29.97,78300.58,0.0,0.0708,6e-05,10.99995]
[1777715196810,29.96,78301.13,0.0,0.0708,6e-05,10.99889]
[1777715202512,29.96,78301.0,0.0,0.07079,6e-05,10.9972]
[1777715208518,29.96,78301.0,0.0,0.07078,6e-05,10.99621]
[1777715215525,29.96,78300.85,0.0,0.07076,6e-05,10.9941]
[1777715216427,29.96,78300.85,0.0,0.07076,6e-05,10.9941]
[1777715216452,29.96,78300.85,0.0,0.07076,6e-05,10.9941]
[1777715218242,29.96,78300.82,0.0,0.07076,6e-05,10.99364]
[1777715218343,29.96,78300.82,0.0,0.07076,6e-05,10.99348]
[1777715223533,29.96,78301.03,0.0,0.07076,6e-05,10.99412]
[1777715228538,29.96,78301.0,0.0,0.07075,6e-05,10.99318]
[1777715237090,29.96,78300.97,0.0,0.07074,6e-05,10.9916]
[1777715242552,29.95,78300.81,0.0,0.07072,6e-05,10.98981]
[1777715253563,29.95,78300.74,0.0,0.07069,6e-05,10.98462]
[1777715258961,29.95,78300.7,0.0,0.07068,6e-05,10.98351]
[1777715264574,29.95,78300.77,0.0,0.07068,6e-05,10.98336]
[1777715269579,29.95,78301.18,0.0,0.0707,6e-05,10.98541]
[1777715274584,29.95,78301.02,0.0,0.07068,6e-05,10.98368]
[1777715279589,29.95,78301.23,0.0,0.07068,6e-05,10.98379]
[1777715284594,29.95,78301.32,0.0,0.07068,6e-05,10.98372]
[1777715289947,29.95,78301.19,0.0,0.07067,6e-05,10.98236]
[1777715296220,29.94,78302.07,0.0,0.07071,6e-05,10.98719]
[1777715301612,29.94,78302.38,0.0,0.07072,6e-05,10.98859]
[1777715306617,29.94,78302.7,0.0,0.07073,6e-05,10.99008]
[1777715311622,29.94,78303.34,0.0,0.07074,6e-05,10.99062]
[1777715316627,29.94,78303.41,0.0,0.07074,6e-05,10.99038]
[1777715321632,29.94,78303.57,0.0,0.07075,6e-05,10.99074]
[1777715327438,29.94,78302.87,0.0,0.0707,6e-05,10.98517]
[1777715337792,29.94,78302.93,0.0,0.07069,6e-05,10.98412]
[1777715344655,29.94,78301.71,0.0,0.07062,6e-05,10.97509]
[1777715350661,29.94,78301.41,0.0,0.07059,6e-05,10.97237]
[1777715355666,29.94,78301.22,0.0,0.07058,6e-05,10.97052]
[1777715364675,29.93,78300.7,0.0,0.07054,6e-05,10.96608]
[1777715372684,29.93,78300.37,0.0,0.0705,6e-05,10.95993]
[1777715377689,29.93,78291.21,0.0,0.06999,6e-05,10.89774]
[1777715382693,29.93,78292.18,0.0,0.07004,6e-05,10.90429]
[1777715388141,29.93,78292.93,0.0,0.07008,6e-05,10.90928]
[1777715393707,29.93,78290.51,0.0,0.06995,6e-05,10.89296]
[1777715399713,29.93,78290.75,0.0,0.06997,6e-05,10.89466]
[1777715404718,29.93,78297.61,0.0,0.07034,6e-05,10.94083]
[1777715409723,29.93,78296.87,0.0,0.0703,6e-05,10.9355]
[1777715414727,29.93,78296.49,0.0,0.07028,6e-05,10.93266]
[1777715419732,29.93,78296.14,0.0,0.07025,6e-05,10.93005]
[1777715424737,29.93,78295.99,0.0,0.07024,6e-05,10.9288]
[1777715429742,29.93,78295.45,0.0,0.07021,6e-05,10.92494]
[1777715434750,29.93,78295.23,0.0,0.07018,6e-05,10.92021]
[1777715441244,29.93,78295.23,0.0,0.07018,6e-05,10.91999]
[1777715446763,29.93,78294.91,0.0,0.07016,6e-05,10.91764]
[1777715451768,29.93,78295.31,0.0,0.07018,6e-05,10.92021]
[1777715456773,29.93,78295.3,0.0,0.07018,6e-05,10.91999]
[1777715461778,29.93,78295.08,0.0,0.07016,6e-05,10.91774]
[1777715467784,29.93,78292.28,0.0,0.07001,6e-05,10.89871]
[1777715473073,29.93,78292.06,0.0,0.06999,6e-05,10.89724]
[1777715482799,29.93,78292.62,0.0,0.07002,6e-05,10.90099]
[1777715488850,29.93,78292.84,0.0,0.07004,6e-05,10.90247]
[1777715495628,29.93,78293.07,0.0,0.07003,6e-05,10.90086]
[1777715500817,29.93,78293.36,0.0,0.07005,6e-05,10.90285]
[1777715505822,29.93,78293.19,0.0,0.07004,6e-05,10.90166]
[1777715511596,29.93,78293.19,0.0,0.07004,6e-05,10.90162]
[1777715517835,29.93,78292.51,0.0,0.06999,6e-05,10.89645]
[1777715524842,29.93,78292.68,0.0,0.07,6e-05,10.89764]
[1777715530851,29.93,78293.8,0.0,0.07007,6e-05,10.90518]
[1777715535856,29.93,78293.87,0.0,0.07007,6e-05,10.90563]
[1777715541950,29.93,78293.87,0.0,0.07007,6e-05,10.90558]
[1777715546824,29.93,78293.85,0.0,0.07007,6e-05,10.90537]
[1777715546867,29.93,78293.8,0.0,0.07006,6e-05,10.90506]
[1777715548124,29.93,78293.8,0.0,0.07006,6e-05,10.90505]
[1777715548133,29.93,78293.8,0.0,0.07006,6e-05,10.90505]
[1777715550152,29.93,78293.6,0.0,0.07005,6e-05,10.90369]
[1777715550159,29.93,78293.6,0.0,0.07005,6e-05,10.90369]
[1777715550190,29.93,78293.6,0.0,0.07005,6e-05,10.90369]
[1777715550253,29.93,78293.6,0.0,0.07005,6e-05,10.90368]
[1777715556292,29.93,78293.32,0.0,0.07002,6e-05,10.89866]
[1777715556717,29.93,78293.32,0.0,0.07002,6e-05,10.89866]
[1777715556774,29.93,78293.32,0.0,0.07002,6e-05,10.89866]
[1777715558291,29.93,78293.32,0.0,0.07002,6e-05,10.89869]
[1777715563886,29.93,78291.79,0.0,0.06994,6e-05,10.88849]
[1777715569410,29.93,78293.81,0.0,0.07005,6e-05,10.9021]
[1777715575898,29.93,78294.8,0.0,0.0701,6e-05,10.90873]
[1777715581904,29.93,78294.79,0.0,0.0701,6e-05,10.90855]
[1777715586909,29.93,78294.58,0.0,0.07009,6e-05,10.90708]
[1777715592915,29.93,78296.91,0.0,0.07022,6e-05,10.92261]
[1777715597920,29.93,78296.57,0.0,0.0702,6e-05,10.92014]
[1777715602925,29.93,78300.73,0.0,0.07042,6e-05,10.94803]
[1777715608930,29.93,78299.78,0.0,0.07037,6e-05,10.94117]
[1777715614936,29.93,78298.31,0.0,0.07027,6e-05,10.92781]
[1777715620943,29.93,78297.57,0.0,0.07022,6e-05,10.92257]
[1777715622021,29.92,78297.55,0.0,0.07022,6e-05,10.92181]
[1777715622046,29.92,78297.55,0.0,0.07022,6e-05,10.92181]
[1777715623346,29.92,78293.63,0.0,0.07,6e-05,10.89532]
[1777715623946,29.92,78292.89,0.0,0.06996,6e-05,10.89031]
[1777715629831,29.93,78290.72,0.0,0.06984,6e-05,10.87581]
[1777715634957,29.93,78290.49,0.0,0.06983,6e-05,10.87449]
[1777715640964,29.93,78289.92,0.0,0.0698,6e-05,10.87083]
[1777715645969,29.93,78285.85,0.0,0.06958,6e-05,10.84368]
[1777715650974,29.93,78285.98,0.0,0.06959,6e-05,10.84498]
[1777715655979,29.93,78285.89,0.0,0.06959,6e-05,10.84476]
[1777715661985,29.93,78285.76,0.0,0.06958,6e-05,10.84438]
[1777715668833,29.93,78285.43,0.0,0.06957,6e-05,10.84273]
[1777715673999,29.93,78282.17,0.0,0.06938,5e-05,10.81818]
[1777715679004,29.93,78281.05,0.0,0.06932,5e-05,10.81132]
[1777715684010,29.93,78277.33,0.0,0.06912,5e-05,10.78705]
[1777715689980,29.93,78279.37,0.0,0.06924,5e-05,10.80175]
[1777715695017,29.93,78285.79,0.0,0.0696,6e-05,10.84544]
[1777715700024,29.93,78291.55,0.0,0.06992,6e-05,10.88464]
[1777715705033,29.93,78298.53,0.0,0.07031,6e-05,10.93186]
[1777715710038,29.93,78303.01,0.0,0.07055,6e-05,10.96168]
[1777715715043,29.93,78301.0,0.0,0.07044,6e-05,10.94765]
[1777715720048,29.93,78298.97,0.0,0.07032,6e-05,10.93355]
[1777715726054,29.93,78297.03,0.0,0.07021,6e-05,10.92017]
[1777715732060,29.93,78297.5,0.0,0.07022,6e-05,10.92006]
[1777715737065,29.93,78292.77,0.0,0.06996,6e-05,10.88795]
[1777715742071,29.93,78293.35,0.0,0.06999,6e-05,10.89188]
[1777715747076,29.93,78293.15,0.0,0.06998,6e-05,10.89058]
[1777715752081,29.93,78293.37,0.0,0.06999,6e-05,10.89212]
[1777715759088,29.93,78293.22,0.0,0.06998,6e-05,10.89117]
[1777715766095,29.93,78293.57,0.0,0.07,6e-05,10.89361]
[1777715771548,29.93,78293.52,0.0,0.07,6e-05,10.89331]
[1777715777951,29.93,78293.81,0.0,0.07002,6e-05,10.89528]
[1777715783113,29.93,78293.8,0.0,0.07002,6e-05,10.89527]
[1777715790120,29.93,78293.76,0.0,0.07001,6e-05,10.89498]
[1777715795126,29.93,78293.97,0.0,0.07001,6e-05,10.89331]
[1777715800131,29.93,78293.72,0.0,0.06999,6e-05,10.89166]
[1777715806136,29.93,78293.6,0.0,0.06998,6e-05,10.89034]
[1777715814858,29.93,78293.6,0.0,0.06998,6e-05,10.89044]
[1777715820901,29.93,78293.38,0.0,0.06997,6e-05,10.88839]
[1777715821378,29.93,78293.38,0.0,0.06997,6e-05,10.88839]
[1777715821862,29.93,78293.38,0.0,0.06997,6e-05,10.88839]
[1777715827649,29.93,78288.73,0.0,0.06971,6e-05,10.85728]
[1777715827659,29.93,78288.73,0.0,0.06971,6e-05,10.85728]
[1777715828121,29.93,78288.73,0.0,0.06971,6e-05,10.85728]
[1777715836105,29.93,78283.67,0.0,0.06944,5e-05,10.82402]
[1777715836113,29.93,78283.67,0.0,0.06944,5e-05,10.82402]
[1777715836856,29.93,78283.67,0.0,0.06944,5e-05,10.82413]
[1777715837521,29.93,78283.67,0.0,0.06944,5e-05,10.82425]
[1777715840965,29.93,78283.21,0.0,0.06942,5e-05,10.8215]
[1777715840975,29.93,78283.21,0.0,0.06942,5e-05,10.8215]
[1777715847084,29.93,78284.27,0.0,0.06948,5e-05,10.8294]
[1777715853127,29.93,78285.04,0.0,0.06951,6e-05,10.83208]
[1777715854956,29.93,78285.04,0.0,0.06952,6e-05,10.83218]
[1777715855141,29.93,78285.04,0.0,0.06952,6e-05,10.83229]
[1777715860176,29.93,78282.23,0.0,0.06937,5e-05,10.81396]
[1777715865196,29.94,78282.86,0.0,0.06941,5e-05,10.81877]
[1777715870201,29.94,78283.85,0.0,0.06947,5e-05,10.82602]
[1777715878209,29.94,78283.19,0.0,0.06944,5e-05,10.82244]
[1777715883214,29.94,78283.88,0.0,0.06948,5e-05,10.82763]
[1777715884248,29.94,78283.88,0.0,0.06948,5e-05,10.82763]
[1777715884349,29.94,78283.88,0.0,0.06948,5e-05,10.82784]
[1777715890221,29.94,78283.88,0.0,0.06948,5e-05,10.82835]
[1777715895226,29.94,78283.62,0.0,0.06947,5e-05,10.82712]
[1777715901232,29.94,78283.7,0.0,0.06948,5e-05,10.82827]
[1777715904568,29.94,78283.7,0.0,0.06949,5e-05,10.82858]
[1777715904607,29.94,78283.7,0.0,0.06949,5e-05,10.82858]
[1777715911030,29.94,78279.6,0.0,0.06927,5e-05,10.80177]
[1777715916247,29.94,78279.19,0.0,0.06923,5e-05,10.79677]
[1777715917997,29.94,78278.57,0.0,0.0692,5e-05,10.79278]
[1777715918099,29.94,78278.57,0.0,0.0692,5e-05,10.79293]
[1777715923254,29.94,78278.88,0.0,0.06923,5e-05,10.79573]
[1777715928259,29.94,78278.3,0.0,0.0692,5e-05,10.7926]
[1777715933688,29.95,78278.67,0.0,0.06923,5e-05,10.79596]
[1777715940737,29.95,78278.37,0.0,0.06922,5e-05,10.79501]
[1777715946277,29.95,78278.83,0.0,0.06925,5e-05,10.79885]
[1777715951283,29.95,78282.15,0.0,0.06943,5e-05,10.82105]
[1777715956288,29.95,78274.42,0.0,0.069,5e-05,10.76817]
[1777715962161,29.95,78274.44,0.0,0.06901,5e-05,10.76946]
[1777715967299,29.95,78273.58,0.0,0.06897,5e-05,10.76459]
[1777715973305,29.95,78273.61,0.0,0.06896,5e-05,10.76226]
[1777715978310,29.95,78273.56,0.0,0.06897,5e-05,10.76293]
[1777715984316,29.95,78274.58,0.0,0.06903,5e-05,10.77091]
[1777715989321,29.95,78274.52,0.0,0.06904,5e-05,10.77141]
[1777715994326,29.95,78280.39,0.0,0.06936,5e-05,10.81159]
[1777716000155,29.96,78280.4,0.0,0.06937,5e-05,10.81237]
[1777716005337,29.96,78279.84,0.0,0.06935,5e-05,10.80924]
[1777716010342,29.96,78276.98,0.0,0.06919,5e-05,10.79069]
[1777716016267,29.96,78276.44,0.0,0.06917,5e-05,10.78799]
[1777716021301,29.96,78275.54,0.0,0.06913,5e-05,10.78271]
[1777716026360,29.96,78274.0,0.0,0.06905,5e-05,10.77324]
[1777716032368,29.96,78273.09,0.0,0.06899,5e-05,10.76512]
[1777716037373,29.96,78272.83,0.0,0.06899,5e-05,10.76433]
[1777716042378,29.96,78272.93,0.0,0.069,5e-05,10.7653]
[1777716048490,29.96,78273.89,0.0,0.06906,5e-05,10.77284]
[1777716054394,29.97,78274.92,0.0,0.06912,5e-05,10.78054]
[1777716062861,29.97,78275.55,0.0,0.06917,5e-05,10.78637]
[1777716068404,29.97,78274.93,0.0,0.06914,5e-05,10.78238]
[1777716073665,29.97,78275.81,0.0,0.06919,5e-05,10.78915]
[1777716078799,29.97,78274.92,0.0,0.06915,5e-05,10.78379]
[1777716084420,29.97,78274.57,0.0,0.06914,5e-05,10.7824]
[1777716089425,29.97,78274.74,0.0,0.06915,5e-05,10.78432]
[1777716097833,29.97,78274.4,0.0,0.06913,5e-05,10.7803]
[1777716103141,29.97,78274.1,0.0,0.06912,5e-05,10.77909]
[1777716110925,29.98,78273.77,0.0,0.06911,5e-05,10.77819]
[1777716120456,29.98,78273.45,0.0,0.0691,5e-05,10.77748]
[1777716125461,29.98,78272.86,0.0,0.06908,5e-05,10.77436]
[1777716131467,29.98,78273.58,0.0,0.06913,5e-05,10.78014]
[1777716137473,29.98,78274.12,0.0,0.06916,5e-05,10.78469]
[1777716143422,29.98,78274.35,0.0,0.06918,5e-05,10.78716]
[1777716149197,29.98,78273.97,0.0,0.06917,5e-05,10.78547]
[1777716154490,29.98,78274.27,0.0,0.06918,5e-05,10.78511]
[1777716159495,29.99,78275.26,0.0,0.06924,5e-05,10.79247]
[1777716164500,29.99,78275.44,0.0,0.06925,5e-05,10.79434]
[1777716169505,29.99,78273.22,0.0,0.06914,5e-05,10.78015]
[1777716170974,29.99,78273.22,0.0,0.06914,5e-05,10.7803]
[1777716171507,29.99,78272.86,0.0,0.06912,5e-05,10.77802]
[1777716176512,29.99,78272.93,0.0,0.06913,5e-05,10.77929]
[1777716177089,29.99,78272.93,0.0,0.06913,5e-05,10.77929]
[1777716177095,29.99,78272.93,0.0,0.06913,5e-05,10.77929]
[1777716177393,29.99,78272.93,0.0,0.06913,5e-05,10.77944]
[1777716179128,29.99,78272.93,0.0,0.06913,5e-05,10.77944]
[1777716179152,29.99,78272.93,0.0,0.06913,5e-05,10.77975]
[1777716183452,29.99,78273.23,0.0,0.06915,5e-05,10.78221]
[1777716184123,29.99,78273.23,0.0,0.06915,5e-05,10.78236]
[1777716184832,29.99,78273.23,0.0,0.06915,5e-05,10.78251]
[1777716185522,29.99,78274.74,0.0,0.06924,5e-05,10.79276]
[1777716187636,29.99,78271.79,0.0,0.06908,5e-05,10.77327]
[1777716187656,29.99,78271.79,0.0,0.06908,5e-05,10.77327]
[1777716189315,29.99,78271.79,0.0,0.06908,5e-05,10.77346]
[1777716189526,29.99,78266.18,0.0,0.06878,5e-05,10.73606]
[1777716194531,29.99,78265.71,0.0,0.06876,5e-05,10.73399]
[1777716199539,29.99,78265.79,0.0,0.06877,5e-05,10.73567]
[1777716205545,30.0,78265.78,0.0,0.06878,5e-05,10.7369]
[1777716210550,30.0,78265.47,0.0,0.06878,5e-05,10.73587]
[1777716215555,30.0,78266.78,0.0,0.06884,5e-05,10.74262]
[1777716220560,30.0,78267.97,0.0,0.06891,5e-05,10.7516]
[1777716225565,30.0,78267.27,0.0,0.06888,5e-05,10.74787]
[1777716230570,30.0,78267.95,0.0,0.06893,5e-05,10.75335]
[1777716236576,30.0,78267.6,0.0,0.06892,5e-05,10.75216]
[1777716236801,30.0,78267.6,0.0,0.06892,5e-05,10.75216]
[1777716237496,30.0,78267.6,0.0,0.06892,5e-05,10.75235]
[1777716242506,30.0,78267.66,0.0,0.06893,5e-05,10.75353]
[1777716247520,30.01,78267.82,0.0,0.06894,5e-05,10.7555]
[1777716248375,30.01,78267.47,0.0,0.06893,5e-05,10.75335]
[1777716248385,30.01,78267.47,0.0,0.06893,5e-05,10.75335]
[1777716248414,30.01,78267.47,0.0,0.06893,5e-05,10.75335]
[1777716248456,30.01,78267.47,0.0,0.06893,5e-05,10.75353]
[1777716249885,30.01,78267.58,0.0,0.06894,5e-05,10.75443]
[1777716249924,30.01,78267.58,0.0,0.06894,5e-05,10.7546]
[1777716255595,30.01,78270.14,0.0,0.06908,5e-05,10.77254]
[1777716260600,30.01,78270.42,0.0,0.06911,5e-05,10.77519]
[1777716265605,30.01,78266.6,0.0,0.0689,5e-05,10.75045]
[1777716270610,30.01,78266.63,0.0,0.06891,5e-05,10.75162]
[1777716275615,30.01,78267.37,0.0,0.06894,5e-05,10.75436]
[1777716280620,30.01,78267.86,0.0,0.06898,5e-05,10.75854]
[1777716286149,30.01,78268.04,0.0,0.069,5e-05,10.76081]
[1777716287869,30.01,78267.82,0.0,0.06899,5e-05,10.75951]
[1777716288628,30.01,78268.18,0.0,0.06901,5e-05,10.76211]
[1777716293633,30.02,78267.78,0.0,0.06899,5e-05,10.76028]
[1777716296877,30.02,78267.89,0.0,0.069,5e-05,10.76155]
[1777716297637,30.02,78267.99,0.0,0.06901,5e-05,10.76234]
[1777716298638,30.02,78279.62,0.0,0.06965,5e-05,10.84051]
[1777716299639,30.02,78290.44,0.0,0.07024,6e-05,10.91333]
[1777716305645,30.02,78293.05,0.0,0.07038,6e-05,10.93049]
[1777716310650,30.02,78289.59,0.0,0.07019,6e-05,10.9068]
[1777716315655,30.01,78288.76,0.0,0.07014,6e-05,10.90099]
[1777716320660,30.01,78281.54,0.0,0.06974,6e-05,10.85235]
[1777716326666,30.02,78276.06,0.0,0.06945,5e-05,10.816]
[1777716331671,30.02,78272.38,0.0,0.06923,5e-05,10.78872]
[1777716336676,30.02,78270.96,0.0,0.06916,5e-05,10.77982]
[1777716341681,30.02,78270.33,0.0,0.06913,5e-05,10.77633]
[1777716346686,30.02,78272.07,0.0,0.06923,5e-05,10.78873]
[1777716352692,30.02,78273.32,0.0,0.06931,5e-05,10.79779]
[1777716357697,30.02,78273.35,0.0,0.06931,5e-05,10.79855]
[1777716363691,30.02,78275.66,0.0,0.06944,5e-05,10.81459]
[1777716368712,30.02,78279.48,0.0,0.06966,5e-05,10.8406]
[1777716373717,30.02,78280.97,0.0,0.06974,6e-05,10.85077]
[1777716378722,30.02,78281.48,0.0,0.06977,6e-05,10.85434]
[1777716383727,30.02,78283.48,0.0,0.06988,6e-05,10.86787]
[1777716388732,30.02,78284.41,0.0,0.06993,6e-05,10.87414]
[1777716394738,30.02,78284.71,0.0,0.06993,6e-05,10.87307]
[1777716400956,30.02,78284.66,0.0,0.06993,6e-05,10.8727]
[1777716409012,30.02,78284.33,0.0,0.06991,6e-05,10.8705]
[1777716414207,30.02,78284.34,0.0,0.06991,6e-05,10.87055]
[1777716415266,30.02,78284.34,0.0,0.06991,6e-05,10.87056]
[1777716415311,30.02,78284.34,0.0,0.06991,6e-05,10.87056]
[1777716415321,30.02,78284.34,0.0,0.06991,6e-05,10.87056]
[1777716420766,30.02,78283.35,0.0,0.06985,6e-05,10.86393]
[1777716426773,30.02,78282.9,0.0,0.06983,6e-05,10.86096]
[1777716430835,30.02,78283.06,0.0,0.06984,6e-05,10.86208]
[1777716431762,30.02,78283.06,0.0,0.06984,6e-05,10.86208]
[1777716433780,30.02,78271.39,0.0,0.0692,5e-05,10.78389]
[1777716438785,30.02,78270.1,0.0,0.06914,5e-05,10.77595]
[1777716443791,30.02,78268.45,0.0,0.06905,5e-05,10.76571]
[1777716448796,30.02,78274.24,0.0,0.06937,5e-05,10.80507]
[1777716454802,30.03,78273.16,0.0,0.0693,5e-05,10.79536]
[1777716459807,30.03,78268.93,0.0,0.06908,5e-05,10.76767]
[1777716460964,30.03,78268.92,0.0,0.06908,5e-05,10.76773]
[1777716461376,30.03,78268.92,0.0,0.06908,5e-05,10.76789]
[1777716466814,30.03,78268.74,0.0,0.06907,5e-05,10.7675]
[1777716471819,30.03,78266.58,0.0,0.06896,5e-05,10.75379]
[1777716476824,30.03,78265.65,0.0,0.06892,5e-05,10.74846]
[1777716481829,30.03,78265.9,0.0,0.06894,5e-05,10.75104]
[1777716486834,30.03,78265.55,0.0,0.06893,5e-05,10.74961]
[1777716491839,30.03,78268.45,0.0,0.0691,5e-05,10.76994]
[1777716495894,30.03,78268.88,0.0,0.06912,5e-05,10.77336]
[1777716496844,30.03,78267.91,0.0,0.06907,5e-05,10.76704]
[1777716500701,30.03,78269.29,0.0,0.06915,5e-05,10.77671]
[1777716500802,30.03,78269.29,0.0,0.06915,5e-05,10.77684]
[1777716505852,30.04,78269.68,0.0,0.06918,5e-05,10.78015]
[1777716508334,30.04,78269.69,0.0,0.06918,5e-05,10.78046]
[1777716508412,30.04,78269.69,0.0,0.06918,5e-05,10.78059]
[1777716508934,30.04,78269.69,0.0,0.06918,5e-05,10.78059]
[1777716509856,30.04,78269.74,0.0,0.06919,5e-05,10.78106]
[1777716514861,30.04,78269.27,0.0,0.06915,5e-05,10.77549]
[1777716520867,30.04,78269.07,0.0,0.06914,5e-05,10.77498]
[1777716522726,30.04,78269.07,0.0,0.06915,5e-05,10.77512]
[1777716522857,30.04,78269.07,0.0,0.06915,5e-05,10.77526]
[1777716524894,30.04,78269.03,0.0,0.06915,5e-05,10.77525]
[1777716525872,30.04,78268.79,0.0,0.06914,5e-05,10.77383]
[1777716527237,30.04,78268.83,0.0,0.06914,5e-05,10.77421]
[1777716527248,30.04,78268.83,0.0,0.06914,5e-05,10.77421]
[1777716532272,30.04,78268.89,0.0,0.06915,5e-05,10.77528]
[1777716535459,30.04,78268.89,0.0,0.06915,5e-05,10.77569]
[1777716535488,30.04,78268.89,0.0,0.06915,5e-05,10.77569]
[1777716535559,30.04,78268.89,0.0,0.06915,5e-05,10.77583]
[1777716539600,30.04,78269.01,0.0,0.06916,5e-05,10.77691]
[1777716539639,30.04,78269.01,0.0,0.06916,5e-05,10.77718]
[1777716540380,30.04,78269.01,0.0,0.06916,5e-05,10.77718]
[1777716540472,30.04,78269.01,0.0,0.06916,5e-05,10.77731]
[1777716540992,30.04,78269.01,0.0,0.06916,5e-05,10.77731]
[1777716541067,30.04,78269.01,0.0,0.06917,5e-05,10.77744]
[1777716546232,30.04,78269.19,0.0,0.06918,5e-05,10.77935]
[1777716548346,30.04,78269.34,0.0,0.06919,5e-05,10.78046]
[1777716548404,30.04,78269.34,0.0,0.06919,5e-05,10.78059]
[1777716554902,30.04,78270.46,0.0,0.06926,5e-05,10.78885]
[1777716557737,30.04,78270.3,0.0,0.06925,5e-05,10.78797]
[1777716557767,30.04,78270.3,0.0,0.06925,5e-05,10.78797]
[1777716558154,30.04,78270.3,0.0,0.06925,5e-05,10.78747]
[1777716558205,30.04,78270.3,0.0,0.06924,5e-05,10.78698]
[1777716563911,30.04,78270.12,0.0,0.06921,5e-05,10.78334]
[1777716566337,30.04,78269.96,0.0,0.0692,5e-05,10.78134]
[1777716566373,30.04,78269.96,0.0,0.06919,5e-05,10.78085]
[1777716571920,30.03,78277.68,0.0,0.06957,5e-05,10.82674]
[1777716573058,30.03,78277.5,0.0,0.06956,5e-05,10.825]
[1777716573922,30.03,78277.42,0.0,0.06955,5e-05,10.82391]
[1777716578927,30.03,78276.8,0.0,0.06949,5e-05,10.81702]
[1777716582543,30.03,78276.76,0.0,0.06948,5e-05,10.81516]
[1777716587936,30.02,78278.21,0.0,0.06953,5e-05,10.8216]
[1777716592941,30.02,78278.67,0.0,0.06953,5e-05,10.82201]
[1777716597946,30.02,78278.73,0.0,0.06951,5e-05,10.81974]
[1777716603374,30.01,78279.11,0.0,0.06951,5e-05,10.81908]
[1777716610959,30.01,78279.42,0.0,0.06949,5e-05,10.81743]
[1777716615964,30.01,78279.7,0.0,0.06949,5e-05,10.81667]
[1777716620969,30.0,78279.36,0.0,0.06945,5e-05,10.81173]
[1777716626796,30.0,78279.38,0.0,0.06942,5e-05,10.80882]
[1777716631980,30.0,78279.42,0.0,0.06939,5e-05,10.80339]
[1777716637613,29.99,78279.4,0.0,0.06936,5e-05,10.80029]
[1777716642991,29.99,78279.5,0.0,0.06934,5e-05,10.79849]
[1777716648997,29.98,78279.66,0.0,0.06933,5e-05,10.79657]
[1777716655737,29.98,78279.64,0.0,0.0693,5e-05,10.79306]
[1777716661011,29.98,78280.53,0.0,0.06933,5e-05,10.79664]
[1777716666016,29.97,78280.59,0.0,0.06931,5e-05,10.79462]
[1777716671021,29.97,78280.87,0.0,0.06931,5e-05,10.7941]
[1777716676029,29.97,78281.09,0.0,0.0693,5e-05,10.79317]
[1777716682045,29.96,78280.46,0.0,0.06924,5e-05,10.78612]
[1777716687216,29.96,78280.24,0.0,0.06921,5e-05,10.78187]
[1777716692996,29.96,78280.2,0.0,0.06917,5e-05,10.7762]
[1777716698032,29.96,78279.94,0.0,0.06913,5e-05,10.77225]
[1777716703065,29.95,78279.77,0.0,0.06911,5e-05,10.76892]
[1777716709110,29.95,78279.58,0.0,0.06907,5e-05,10.76505]
[1777716715078,29.95,78278.96,0.0,0.06902,5e-05,10.75837]
[1777716720083,29.94,78278.36,0.0,0.06897,5e-05,10.75228]
[1777716727496,29.94,78278.27,0.0,0.06894,5e-05,10.74843]
[1777716733096,29.94,78277.62,0.0,0.06888,5e-05,10.74208]
[1777716739102,29.93,78278.1,0.0,0.06889,5e-05,10.74297]
[1777716745108,29.93,78280.39,0.0,0.069,5e-05,10.75596]
[1777716750100,29.93,78280.97,0.0,0.06902,5e-05,10.75822]
[1777716751114,29.93,78281.25,0.0,0.06901,5e-05,10.7562]
[1777716751363,29.93,78281.25,0.0,0.06901,5e-05,10.7562]
[1777716752083,29.93,78281.25,0.0,0.06901,5e-05,10.7562]
[1777716757478,29.93,78280.6,0.0,0.06895,5e-05,10.74944]
[1777716758121,29.93,78280.35,0.0,0.06893,5e-05,10.74734]
[1777716760779,29.92,78280.35,0.0,0.06893,5e-05,10.74656]
[1777716760810,29.92,78280.35,0.0,0.06893,5e-05,10.74656]
[1777716760901,29.92,78280.35,0.0,0.06893,5e-05,10.74656]
[1777716760927,29.92,78280.35,0.0,0.06893,5e-05,10.74656]
[1777716761002,29.92,78280.35,0.0,0.06892,5e-05,10.74617]
[1777716762807,29.92,78280.35,0.0,0.06892,5e-05,10.74617]
[1777716762873,29.92,78280.35,0.0,0.06892,5e-05,10.74539]
[1777716767947,29.92,78280.09,0.0,0.06889,5e-05,10.74209]
[1777716773136,29.92,78279.56,0.0,0.06884,5e-05,10.73628]
[1777716782145,29.91,78276.98,0.0,0.06868,5e-05,10.71584]
[1777716787150,29.91,78277.04,0.0,0.06866,5e-05,10.71453]
[1777716792155,29.91,78276.86,0.0,0.06864,5e-05,10.71162]
[1777716797160,29.91,78276.79,0.0,0.06862,5e-05,10.7095]
[1777716803166,29.91,78275.93,0.0,0.06856,5e-05,10.70183]
[1777716809172,29.9,78278.17,0.0,0.06867,5e-05,10.71494]
[1777716814177,29.9,78279.15,0.0,0.06869,5e-05,10.71673]
[1777716819182,29.9,78280.44,0.0,0.06874,5e-05,10.72368]
[1777716824187,29.9,78280.0,0.0,0.06871,5e-05,10.71901]
[1777716830193,29.89,78279.44,0.0,0.06866,5e-05,10.71325]
[1777716835198,29.89,78279.22,0.0,0.06863,5e-05,10.71011]
[1777716840204,29.89,78279.05,0.0,0.06861,5e-05,10.70738]
[1777716846066,29.89,78278.66,0.0,0.06857,5e-05,10.70291]
[1777716851215,29.89,78278.62,0.0,0.06856,5e-05,10.70107]
[1777716857143,29.88,78278.66,0.0,0.06855,5e-05,10.69948]
[1777716862179,29.88,78278.4,0.0,0.06852,5e-05,10.69622]
[1777716867231,29.88,78278.19,0.0,0.0685,5e-05,10.69335]
[1777716875239,29.88,78278.13,0.0,0.06845,5e-05,10.68754]
[1777716880244,29.88,78277.71,0.0,0.06842,5e-05,10.68332]
[1777716885249,29.87,78278.4,0.0,0.06845,5e-05,10.68655]
[1777716890254,29.87,78278.31,0.0,0.06843,5e-05,10.68455]
[1777716896417,29.87,78278.19,0.0,0.06841,5e-05,10.6818]
[1777716898955,29.87,78278.19,0.0,0.0684,5e-05,10.68154]
[1777716899074,29.87,78278.19,0.0,0.0684,5e-05,10.68138]
[1777716901265,29.87,78266.31,0.0,0.06776,5e-05,10.60157]
[1777716907271,29.87,78264.76,0.0,0.06767,5e-05,10.59042]
[1777716911687,29.87,78266.01,0.0,0.06773,5e-05,10.59825]
[1777716911786,29.87,78266.01,0.0,0.06773,5e-05,10.59809]
[1777716915131,29.87,78268.85,0.0,0.06788,5e-05,10.6167]
[1777716915171,29.87,78268.85,0.0,0.06788,5e-05,10.61652]
[1777716916614,29.87,78269.1,0.0,0.06789,5e-05,10.61802]
[1777716916716,29.87,78269.1,0.0,0.06789,5e-05,10.61784]
[1777716917530,29.87,78269.1,0.0,0.06789,5e-05,10.61784]
[1777716923287,29.86,78269.85,0.0,0.06792,5e-05,10.62178]
[1777716928293,29.86,78270.58,0.0,0.06795,5e-05,10.62572]
[1777716933298,29.86,78270.92,0.0,0.06794,5e-05,10.62399]
[1777716938978,29.86,78271.43,0.0,0.06796,5e-05,10.62626]
[1777716944309,29.86,78272.08,0.0,0.06799,5e-05,10.62969]
[1777716950315,29.86,78271.97,0.0,0.06797,5e-05,10.6278]
[1777716955320,29.86,78275.98,0.0,0.06818,5e-05,10.65368]
[1777716960325,29.86,78275.87,0.0,0.06817,5e-05,10.65184]
[1777716965330,29.85,78275.95,0.0,0.06816,5e-05,10.65127]
[1777716970335,29.85,78275.46,0.0,0.06813,5e-05,10.64689]
[1777716975340,29.85,78275.06,0.0,0.0681,5e-05,10.64313]
[1777716980345,29.85,78275.28,0.0,0.0681,5e-05,10.64361]
[1777716985350,29.85,78275.53,0.0,0.06811,5e-05,10.6442]
[1777716991356,29.85,78274.48,0.0,0.06802,5e-05,10.63287]
[1777716996361,29.85,78273.25,0.0,0.06795,5e-05,10.62372]
[1777717001366,29.85,78272.94,0.0,0.06792,5e-05,10.62078]
[1777717006371,29.84,78272.91,0.0,0.06791,5e-05,10.61972]
[1777717012226,29.84,78273.44,0.0,0.06793,5e-05,10.62226]
[1777717017382,29.84,78272.91,0.0,0.0679,5e-05,10.61786]
[1777717022389,29.84,78273.25,0.0,0.06791,5e-05,10.61933]
[1777717029396,29.84,78274.02,0.0,0.06794,5e-05,10.62327]
[1777717034401,29.84,78274.04,0.0,0.06794,5e-05,10.62255]
[1777717039684,29.84,78274.23,0.0,0.06794,5e-05,10.62277]
[1777717045412,29.84,78274.25,0.0,0.06793,5e-05,10.62209]
[1777717050542,29.84,78273.34,0.0,0.06788,5e-05,10.61519]
[1777717056423,29.83,78272.77,0.0,0.06782,5e-05,10.60734]
[1777717061458,29.83,78272.6,0.0,0.06781,5e-05,10.60564]
[1777717061559,29.83,78272.6,0.0,0.0678,5e-05,10.60536]
[1777717062876,29.83,78272.6,0.0,0.0678,5e-05,10.60536]
[1777717062978,29.83,78272.6,0.0,0.0678,5e-05,10.60521]
[1777717068435,29.83,78272.29,0.0,0.06778,5e-05,10.60243]
[1777717074441,29.83,78272.72,0.0,0.0678,5e-05,10.60446]
[1777717079446,29.83,78273.96,0.0,0.06786,5e-05,10.61199]
[1777717084451,29.83,78273.52,0.0,0.06783,5e-05,10.60832]
[1777717088168,29.83,78273.55,0.0,0.06783,5e-05,10.60835]
[1777717089936,29.83,78273.21,0.0,0.0678,5e-05,10.6055]
[1777717089991,29.83,78273.21,0.0,0.0678,5e-05,10.60527]
[1777717095462,29.83,78281.96,0.0,0.06827,5e-05,10.66279]
[1777717101468,29.83,78277.35,0.0,0.06801,5e-05,10.63059]
[1777717106473,29.82,78277.88,0.0,0.06803,5e-05,10.6332]
[1777717112436,29.82,78278.49,0.0,0.06805,5e-05,10.6364]
[1777717113879,29.82,78278.86,0.0,0.06805,5e-05,10.63542]
[1777717113955,29.82,78278.86,0.0,0.06805,5e-05,10.63523]
[1777717118970,29.82,78278.5,0.0,0.06802,5e-05,10.63187]
[1777717124006,29.82,78278.06,0.0,0.06799,5e-05,10.62805]
[1777717129496,29.82,78277.6,0.0,0.06796,5e-05,10.62412]
[1777717130809,29.82,78277.6,0.0,0.06796,5e-05,10.62395]
[1777717131498,29.82,78277.5,0.0,0.06795,5e-05,10.62316]
[1777717133390,29.82,78277.33,0.0,0.06794,5e-05,10.62183]
[1777717133491,29.82,78277.33,0.0,0.06794,5e-05,10.62167]
[1777717139506,29.82,78276.71,0.0,0.0679,5e-05,10.61658]
[1777717144511,29.82,78276.09,0.0,0.06786,5e-05,10.61165]
[1777717149516,29.81,78275.89,0.0,0.06784,5e-05,10.60958]
[1777717154521,29.81,78275.76,0.0,0.06783,5e-05,10.60802]
[1777717159526,29.81,78275.65,0.0,0.06782,5e-05,10.60654]
[1777717164531,29.81,78275.05,0.0,0.06778,5e-05,10.60186]
[1777717170537,29.81,78274.8,0.0,0.06776,5e-05,10.59941]
[1777717175541,29.81,78274.75,0.0,0.06773,5e-05,10.59537]
[1777717180673,29.81,78274.66,0.0,0.06772,5e-05,10.59405]
[1777717186552,29.81,78274.67,0.0,0.06772,5e-05,10.59356]
[1777717190743,29.81,78264.5,0.0,0.06717,5e-05,10.52534]
[1777717196512,29.81,78263.17,0.0,0.0671,5e-05,10.51651]
[1777717201547,29.81,78263.59,0.0,0.06712,5e-05,10.51926]
[1777717207573,29.81,78263.91,0.0,0.06713,5e-05,10.52136]
[1777717212625,29.81,78264.33,0.0,0.06716,5e-05,10.52407]
[1777717218584,29.81,78264.02,0.0,0.06714,5e-05,10.52195]
[1777717223589,29.81,78264.19,0.0,0.06715,5e-05,10.52303]
[1777717228594,29.81,78263.93,0.0,0.06713,5e-05,10.52128]
[1777717233773,29.81,78263.72,0.0,0.0671,5e-05,10.51675]
[1777717238808,29.81,78263.84,0.0,0.06711,5e-05,10.51757]
[1777717243842,29.81,78263.99,0.0,0.06712,5e-05,10.51855]
[1777717249616,29.81,78261.49,0.0,0.06698,5e-05,10.50192]
[1777717254621,29.81,78258.51,0.0,0.06683,5e-05,10.48231]
[1777717259626,29.81,78259.2,0.0,0.06687,5e-05,10.48714]
[1777717264631,29.81,78259.64,0.0,0.06689,5e-05,10.49024]
[1777717269636,29.81,78260.3,0.0,0.06693,5e-05,10.49485]
[1777717274640,29.81,78260.98,0.0,0.06696,5e-05,10.49948]
[1777717279645,29.81,78259.69,0.0,0.0669,5e-05,10.49109]
[1777717284650,29.81,78259.99,0.0,0.06691,5e-05,10.49327]
[1777717289655,29.81,78260.09,0.0,0.06692,5e-05,10.49409]
[1777717294660,29.81,78260.21,0.0,0.06691,5e-05,10.49199]
[1777717299677,29.81,78251.07,0.0,0.06643,5e-05,10.43169]
[1777717305683,29.81,78247.49,0.0,0.06624,5e-05,10.4088]
[1777717310688,29.81,78244.44,0.0,0.06609,5e-05,10.38956]
[1777717315693,29.81,78242.03,0.0,0.06597,5e-05,10.37459]
[1777717320698,29.82,78245.49,0.0,0.06616,5e-05,10.39851]
[1777717326702,29.82,78248.07,0.0,0.0663,5e-05,10.41652]
[1777717331707,29.82,78250.16,0.0,0.06642,5e-05,10.43104]
[1777717336714,29.82,78251.15,0.0,0.06648,5e-05,10.4382]
[1777717341719,29.82,78252.58,0.0,0.06656,5e-05,10.44821]
[1777717346724,29.82,78253.57,0.0,0.06662,5e-05,10.45529]
[1777717351732,29.82,78253.9,0.0,0.06662,5e-05,10.45479]
[1777717357639,29.82,78247.25,0.0,0.06627,5e-05,10.4115]
[1777717360741,29.82,78237.6,0.0,0.06576,5e-05,10.34839]
[1777717366702,29.82,78232.33,0.0,0.0655,5e-05,10.31529]
[1777717371752,29.83,78233.68,0.0,0.06558,5e-05,10.32559]
[1777717376757,29.83,78234.21,0.0,0.06562,5e-05,10.33048]
[1777717380624,29.83,78234.52,0.0,0.06564,5e-05,10.33336]
[1777717380649,29.83,78234.52,0.0,0.06564,5e-05,10.33336]
[1777717381089,29.83,78234.52,0.0,0.06565,5e-05,10.33362]
[1777717381128,29.83,78234.52,0.0,0.06565,5e-05,10.33362]
[1777717382080,29.83,78219.57,0.0,0.06486,5e-05,10.23615]
[1777717387768,29.83,78219.08,0.0,0.06486,5e-05,10.23506]
[1777717393774,29.84,78217.96,0.0,0.06482,5e-05,10.23023]
[1777717398779,29.84,78218.47,0.0,0.06486,5e-05,10.2357]
[1777717404785,29.84,78218.0,0.0,0.06486,5e-05,10.23512]
[1777717409790,29.84,78217.97,0.0,0.06487,5e-05,10.23699]
[1777717414795,29.85,78217.35,0.0,0.06484,5e-05,10.23194]
[1777717420800,29.85,78216.21,0.0,0.0648,5e-05,10.22705]
[1777717421230,29.85,78216.21,0.0,0.0648,5e-05,10.22705]
[1777717421271,29.85,78216.21,0.0,0.0648,5e-05,10.22705]
[1777717422004,29.85,78216.21,0.0,0.0648,5e-05,10.22747]
[1777717422360,29.85,78216.21,0.0,0.06481,5e-05,10.2279]
[1777717427807,29.85,78213.01,0.0,0.06466,5e-05,10.20919]
[1777717433167,29.86,78213.31,0.0,0.0647,5e-05,10.2138]
[1777717438818,29.86,78214.08,0.0,0.06475,5e-05,10.22107]
[1777717443823,29.86,78214.31,0.0,0.06478,5e-05,10.2247]
[1777717448829,29.87,78213.86,0.0,0.06478,5e-05,10.2239]
[1777717454835,29.87,78213.68,0.0,0.06479,5e-05,10.22521]
[1777717459840,29.87,78220.98,0.0,0.06519,5e-05,10.27502]
[1777717464845,29.87,78218.63,0.0,0.06508,5e-05,10.26143]
[1777717469850,29.88,78217.82,0.0,0.06505,5e-05,10.25795]
[1777717474855,29.88,78216.81,0.0,0.065,5e-05,10.25013]
[1777717480498,29.88,78216.52,0.0,0.065,5e-05,10.25054]
[1777717485866,29.88,78215.92,0.0,0.06498,5e-05,10.24851]
[1777717491872,29.89,78215.67,0.0,0.06499,5e-05,10.24912]
[1777717497619,29.89,78215.3,0.0,0.06499,5e-05,10.24899]
[1777717502883,29.89,78212.94,0.0,0.06488,5e-05,10.2355]
[1777717507888,29.89,78212.62,0.0,0.06488,5e-05,10.23537]
[1777717512893,29.9,78212.87,0.0,0.06491,5e-05,10.23895]
[1777717517898,29.9,78212.95,0.0,0.06493,5e-05,10.24141]
[1777717522903,29.9,78212.39,0.0,0.06492,5e-05,10.23969]
[1777717528836,29.9,78211.53,0.0,0.06489,5e-05,10.23637]
[1777717533870,29.91,78211.63,0.0,0.06489,5e-05,10.23597]
[1777717538906,29.91,78211.98,0.0,0.06493,5e-05,10.24019]
[1777717543924,29.91,78211.82,0.0,0.06494,5e-05,10.24104]
[1777717548929,29.91,78211.69,0.0,0.06494,5e-05,10.24204]
[1777717553934,29.92,78211.61,0.0,0.06495,5e-05,10.24341]
[1777717558939,29.92,78211.49,0.0,0.06496,5e-05,10.24452]
[1777717563944,29.92,78211.45,0.0,0.06498,5e-05,10.24606]
[1777717569117,29.92,78214.42,0.0,0.06515,5e-05,10.26757]
[1777717574955,29.92,78213.77,0.0,0.06513,5e-05,10.26505]
[1777717579960,29.93,78212.89,0.0,0.0651,5e-05,10.26094]
[1777717584965,29.93,78211.93,0.0,0.06506,5e-05,10.2564]
[1777717589970,29.93,78210.32,0.0,0.06499,5e-05,10.24766]
[1777717594975,29.93,78210.21,0.0,0.06498,5e-05,10.24568]
[1777717599980,29.94,78210.51,0.0,0.06501,5e-05,10.24945]
[1777717604985,29.94,78210.32,0.0,0.06502,5e-05,10.25002]
[1777717609990,29.94,78215.31,0.0,0.06529,5e-05,10.28436]
[1777717614995,29.94,78216.41,0.0,0.06536,5e-05,10.29304]
[1777717620000,29.94,78217.38,0.0,0.06543,5e-05,10.30078]
[1777717625005,29.95,78220.41,0.0,0.06559,5e-05,10.32188]
[1777717630010,29.95,78220.77,0.0,0.06562,5e-05,10.32548]
[1777717635015,29.95,78221.15,0.0,0.06565,5e-05,10.3291]
[1777717641021,29.95,78222.14,0.0,0.06572,5e-05,10.33694]
[1777717647027,29.95,78223.09,0.0,0.06578,5e-05,10.34444]
[1777717652969,29.95,78224.05,0.0,0.06582,5e-05,10.34887]
[1777717658038,29.95,78225.0,0.0,0.06588,5e-05,10.35606]
[1777717663039,29.96,78225.29,0.0,0.0659,5e-05,10.35887]
[1777717668048,29.96,78225.42,0.0,0.06592,5e-05,10.36067]
[1777717673053,29.96,78226.01,0.0,0.06595,5e-05,10.36541]
[1777717678058,29.96,78226.23,0.0,0.06597,5e-05,10.36772]
[1777717683063,29.96,78226.38,0.0,0.06599,5e-05,10.36953]
[1777717688068,29.96,78226.05,0.0,0.06598,5e-05,10.36816]
[1777717693990,29.96,78226.0,0.0,0.06598,5e-05,10.3688]
[1777717699024,29.96,78225.99,0.0,0.06599,5e-05,10.36955]
[1777717704060,29.96,78226.2,0.0,0.06601,5e-05,10.37173]
[1777717709089,29.96,78225.88,0.0,0.066,5e-05,10.37047]
[1777717714130,29.97,78225.82,0.0,0.06598,5e-05,10.36782]
[1777717720100,29.97,78226.55,0.0,0.06603,5e-05,10.37358]
[1777717725105,29.97,78226.7,0.0,0.06604,5e-05,10.3753]
[1777717731111,29.97,78226.53,0.0,0.06604,5e-05,10.37507]
[1777717737291,29.97,78226.53,0.0,0.06605,5e-05,10.37613]
[1777717743122,29.97,78226.05,0.0,0.06603,5e-05,10.37377]
[1777717744231,29.97,78226.05,0.0,0.06603,5e-05,10.37393]
[1777717745124,29.97,78226.07,0.0,0.06603,5e-05,10.37421]
[1777717745369,29.97,78226.07,0.0,0.06603,5e-05,10.37421]
[1777717745377,29.97,78226.07,0.0,0.06603,5e-05,10.37421]
[1777717745504,29.97,78226.07,0.0,0.06603,5e-05,10.37421]
[1777717746405,29.97,78226.07,0.0,0.06603,5e-05,10.37436]
[1777717746415,29.97,78226.07,0.0,0.06603,5e-05,10.37436]
[1777717747047,29.97,78226.07,0.0,0.06603,5e-05,10.37436]
[1777717747126,29.97,78226.11,0.0,0.06604,5e-05,10.37475]
[1777717752131,29.97,78226.37,0.0,0.06606,5e-05,10.37723]
[1777717757136,29.97,78225.88,0.0,0.06604,5e-05,10.37473]
[1777717760658,29.97,78225.84,0.0,0.06604,5e-05,10.37491]
[1777717760760,29.97,78225.84,0.0,0.06604,5e-05,10.37506]
[1777717763098,29.97,78225.84,0.0,0.06604,5e-05,10.37506]
[1777717763142,29.97,78225.75,0.0,0.06604,5e-05,10.37479]
[1777717768147,29.98,78225.53,0.0,0.06603,5e-05,10.37407]
[1777717773152,29.98,78225.32,0.0,0.06601,5e-05,10.3704]
[1777717773352,29.98,78225.32,0.0,0.06601,5e-05,10.3704]
[1777717773420,29.98,78225.32,0.0,0.06601,5e-05,10.37055]
[1777717775258,29.98,78225.59,0.0,0.06603,5e-05,10.37248]
[1777717775313,29.98,78225.59,0.0,0.06603,5e-05,10.37263]
[1777717779846,29.98,78225.33,0.0,0.06602,5e-05,10.37136]
[1777717779947,29.98,78225.33,0.0,0.06602,5e-05,10.37151]
[1777717781167,29.98,78225.33,0.0,0.06602,5e-05,10.37166]
[1777717782161,29.98,78225.21,0.0,0.06602,5e-05,10.37101]
[1777717788167,29.98,78224.81,0.0,0.066,5e-05,10.36932]
[1777717792855,29.98,78224.84,0.0,0.06601,5e-05,10.37016]
[1777717792947,29.98,78224.84,0.0,0.06601,5e-05,10.37016]
[1777717793027,29.98,78224.84,0.0,0.06601,5e-05,10.37016]
[1777717793118,29.98,78224.84,0.0,0.06601,5e-05,10.37031]
[1777717795174,29.98,78235.51,0.0,0.06658,5e-05,10.44082]
[1777717801180,29.98,78235.18,0.0,0.06656,5e-05,10.43893]
[1777717805184,29.98,78220.17,0.0,0.06577,5e-05,10.34048]
[1777717805977,29.98,78220.17,0.0,0.06577,5e-05,10.34048]
[1777717806000,29.98,78220.17,0.0,0.06577,5e-05,10.34048]
[1777717806320,29.98,78220.17,0.0,0.06577,5e-05,10.34068]
[1777717807186,29.98,78218.81,0.0,0.0657,5e-05,10.33198]
[1777717812191,29.98,78219.22,0.0,0.06573,5e-05,10.33573]
[1777717817196,29.98,78223.25,0.0,0.06595,5e-05,10.36308]
[1777717822201,29.99,78223.62,0.0,0.06598,5e-05,10.36635]
[1777717827929,29.99,78223.82,0.0,0.066,5e-05,10.36858]
[1777717832964,29.99,78224.59,0.0,0.06603,5e-05,10.37134]
[1777717838217,29.99,78224.87,0.0,0.06605,5e-05,10.37389]
[1777717844223,29.99,78224.68,0.0,0.06604,5e-05,10.37352]
[1777717850086,29.99,78224.42,0.0,0.06604,5e-05,10.37274]
[1777717855234,29.99,78224.89,0.0,0.06607,5e-05,10.37651]
[1777717861240,29.99,78225.5,0.0,0.06611,5e-05,10.38132]
[1777717866245,29.99,78225.71,0.0,0.06612,5e-05,10.38335]
[1777717872247,29.99,78225.19,0.0,0.0661,5e-05,10.38076]
[1777717879296,30.0,78224.84,0.0,0.06609,5e-05,10.37939]
[1777717884644,30.0,78224.47,0.0,0.06608,5e-05,10.37775]
[1777717890268,30.0,78225.13,0.0,0.06612,5e-05,10.38276]
[1777717896274,30.0,78227.66,0.0,0.06624,5e-05,10.39701]
[1777717901279,30.0,78227.54,0.0,0.06624,5e-05,10.3967]
[1777717906284,30.0,78227.4,0.0,0.06624,5e-05,10.39633]
[1777717910288,30.0,78238.4,0.0,0.06682,5e-05,10.46915]
[1777717916294,30.0,78237.33,0.0,0.06677,5e-05,10.46204]
[1777717921299,30.0,78234.85,0.0,0.06664,5e-05,10.44574]
[1777717927305,30.0,78233.33,0.0,0.06656,5e-05,10.43598]
[1777717932311,30.0,78233.25,0.0,0.06655,5e-05,10.43567]
[1777717938317,30.0,78233.23,0.0,0.06656,5e-05,10.43581]
[1777717944323,30.0,78232.75,0.0,0.06653,5e-05,10.4329]
[1777717949328,30.0,78233.36,0.0,0.06657,5e-05,10.43714]
[1777717954333,30.0,78232.94,0.0,0.06653,5e-05,10.43157]
[1777717959338,30.0,78232.8,0.0,0.06652,5e-05,10.43086]
[1777717965212,30.0,78232.68,0.0,0.06652,5e-05,10.43041]
[1777717971350,30.0,78232.95,0.0,0.06654,5e-05,10.43251]
[1777717977356,30.0,78232.92,0.0,0.06654,5e-05,10.4326]
[1777717982361,30.0,78232.99,0.0,0.06654,5e-05,10.43326]
[1777717988367,30.0,78232.9,0.0,0.06654,5e-05,10.433]
[1777717993372,30.0,78232.96,0.0,0.06654,5e-05,10.43359]
[1777717999132,30.0,78232.83,0.0,0.06654,5e-05,10.43306]
[1777718004383,30.01,78232.92,0.0,0.06655,5e-05,10.43386]
[1777718010389,30.01,78232.83,0.0,0.06654,5e-05,10.43355]
[1777718015394,30.01,78232.69,0.0,0.06652,5e-05,10.42978]
[1777718020037,30.01,78233.15,0.0,0.06655,5e-05,10.43301]
[1777718020399,30.01,78233.35,0.0,0.06656,5e-05,10.4344]
[1777718020496,30.01,78233.35,0.0,0.06656,5e-05,10.4344]
[1777718020504,30.01,78233.35,0.0,0.06656,5e-05,10.4344]
[1777718020508,30.01,78233.35,0.0,0.06656,5e-05,10.4344]
[1777718022209,30.01,78233.35,0.0,0.06656,5e-05,10.43444]
[1777718022225,30.01,78233.35,0.0,0.06656,5e-05,10.43444]
[1777718022278,30.01,78233.35,0.0,0.06656,5e-05,10.43449]
[1777718028333,30.01,78233.35,0.0,0.06656,5e-05,10.43475]
[1777718033412,30.01,78233.7,0.0,0.06658,5e-05,10.4373]
[1777718040419,30.01,78233.71,0.0,0.06658,5e-05,10.4376]
[1777718045774,30.01,78233.68,0.0,0.06659,5e-05,10.43766]
[1777718052432,30.01,78235.25,0.0,0.06667,5e-05,10.44816]
[1777718058545,30.01,78235.25,0.0,0.06667,5e-05,10.44829]
[1777718064444,30.01,78234.82,0.0,0.06665,5e-05,10.44561]
[1777718072452,30.01,78234.65,0.0,0.06662,5e-05,10.4416]
[1777718077457,30.01,78238.14,0.0,0.06681,5e-05,10.46478]
[1777718082462,30.01,78241.63,0.0,0.067,5e-05,10.4878]
[1777718087467,30.01,78244.69,0.0,0.06716,5e-05,10.50774]
[1777718092472,30.01,78244.72,0.0,0.06716,5e-05,10.50764]
[1777718097477,30.01,78246.8,0.0,0.06727,5e-05,10.52101]
[1777718102482,30.01,78246.7,0.0,0.06726,5e-05,10.51989]
[1777718107487,30.01,78245.68,0.0,0.0672,5e-05,10.51274]
[1777718112492,30.01,78245.47,0.0,0.06719,5e-05,10.51098]
[1777718118417,30.01,78245.42,0.0,0.06718,5e-05,10.51034]
[1777718124503,30.0,78245.16,0.0,0.06716,5e-05,10.50807]
[1777718130509,30.0,78245.0,0.0,0.06715,5e-05,10.50666]
[1777718136410,30.0,78244.9,0.0,0.06712,5e-05,10.50253]
[1777718142521,30.0,78244.58,0.0,0.0671,5e-05,10.50007]
[1777718148527,30.0,78244.54,0.0,0.0671,5e-05,10.49945]
[1777718153532,30.0,78244.44,0.0,0.06709,5e-05,10.49857]
[1777718158537,30.0,78244.41,0.0,0.06709,5e-05,10.49811]
[1777718163544,30.0,78244.37,0.0,0.06708,5e-05,10.49757]
[1777718166547,30.0,78235.06,0.0,0.06659,5e-05,10.43603]
[1777718171553,30.0,78231.72,0.0,0.06641,5e-05,10.41438]
[1777718176560,30.0,78230.22,0.0,0.06633,5e-05,10.40491]
[1777718181565,30.0,78229.44,0.0,0.0663,5e-05,10.40023]
[1777718187443,30.0,78230.21,0.0,0.06634,5e-05,10.40587]
[1777718194492,30.0,78229.18,0.0,0.06628,5e-05,10.39671]
[1777718199584,30.01,78230.28,0.0,0.06634,5e-05,10.40435]
[1777718205569,30.01,78229.23,0.0,0.06629,5e-05,10.39805]
[1777718211610,30.01,78228.92,0.0,0.06628,5e-05,10.39659]
[1777718216971,30.01,78227.93,0.0,0.06623,5e-05,10.3907]
[1777718223608,30.01,78227.37,0.0,0.0662,5e-05,10.38773]
[1777718228613,30.01,78226.63,0.0,0.06617,5e-05,10.38345]
[1777718233620,30.01,78226.05,0.0,0.06614,5e-05,10.38025]
[1777718238074,30.01,78225.63,0.0,0.06613,5e-05,10.37799]
[1777718238123,30.01,78225.63,0.0,0.06613,5e-05,10.37813]
[1777718244631,30.01,78224.46,0.0,0.06607,5e-05,10.37121]
[1777718254912,30.01,78224.38,0.0,0.06606,5e-05,10.36913]
[1777718260647,30.01,78225.03,0.0,0.0661,5e-05,10.37408]
[1777718266653,30.02,78224.74,0.0,0.06609,5e-05,10.373]
[1777718272030,30.02,78224.99,0.0,0.06611,5e-05,10.3754]
[1777718277410,30.02,78225.16,0.0,0.06613,5e-05,10.37716]
[1777718282375,30.02,78225.23,0.0,0.06613,5e-05,10.3781]
[1777718282476,30.02,78225.23,0.0,0.06614,5e-05,10.37821]
[1777718287480,30.02,78225.59,0.0,0.06616,5e-05,10.38118]
[1777718292211,30.02,78225.57,0.0,0.06616,5e-05,10.38145]
[1777718292313,30.02,78225.57,0.0,0.06616,5e-05,10.38169]
[1777718297550,30.02,78225.6,0.0,0.06617,5e-05,10.38248]
[1777718303690,30.02,78224.95,0.0,0.06614,5e-05,10.37893]
[1777718308695,30.02,78224.76,0.0,0.06614,5e-05,10.37828]
[1777718314327,30.02,78224.74,0.0,0.06612,5e-05,10.37582]
[1777718319706,30.02,78225.1,0.0,0.06615,5e-05,10.3788]
[1777718325712,30.02,78224.67,0.0,0.06613,5e-05,10.37671]
[1777718330717,30.03,78225.19,0.0,0.06616,5e-05,10.38074]
[1777718335722,30.03,78224.56,0.0,0.06614,5e-05,10.37719]
[1777718341514,30.03,78224.61,0.0,0.06614,5e-05,10.37825]
[1777718346733,30.03,78224.53,0.0,0.06614,5e-05,10.3783]
[1777718352739,30.03,78224.58,0.0,0.06615,5e-05,10.37934]
[1777718357970,30.03,78224.35,0.0,0.06615,5e-05,10.37854]
[1777718363750,30.03,78224.63,0.0,0.06617,5e-05,10.38097]
[1777718369710,30.03,78224.55,0.0,0.06617,5e-05,10.38113]
[1777718374761,30.03,78224.78,0.0,0.06617,5e-05,10.38015]
[1777718382801,30.03,78224.69,0.0,0.06617,5e-05,10.38046]
[1777718388181,30.03,78224.88,0.0,0.06619,5e-05,10.38241]
[1777718393780,30.03,78224.8,0.0,0.06619,5e-05,10.38243]
[1777718399786,30.04,78222.35,0.0,0.06606,5e-05,10.36681]
[1777718404791,30.03,78222.5,0.0,0.06606,5e-05,10.36731]
[1777718409990,30.04,78222.33,0.0,0.06606,5e-05,10.3668]
[1777718415802,30.04,78221.72,0.0,0.06603,5e-05,10.36347]
[1777718420807,30.04,78221.69,0.0,0.06604,5e-05,10.36397]
[1777718425812,30.04,78221.18,0.0,0.06602,5e-05,10.36132]
[1777718428416,30.04,78220.97,0.0,0.06601,5e-05,10.36023]
[1777718430148,30.04,78220.96,0.0,0.06601,5e-05,10.36025]
[1777718430306,30.04,78220.96,0.0,0.06601,5e-05,10.36052]
[1777718431818,30.04,78207.32,0.0,0.06528,5e-05,10.26839]
[1777718436823,30.04,78208.39,0.0,0.06534,5e-05,10.27673]
[1777718441828,30.04,78209.79,0.0,0.06543,5e-05,10.28715]
[1777718447834,30.04,78211.87,0.0,0.06555,5e-05,10.30219]
[1777718453299,30.05,78213.03,0.0,0.06562,5e-05,10.31114]
[1777718458672,30.05,78215.02,0.0,0.06573,5e-05,10.32517]
[1777718464851,30.05,78216.44,0.0,0.06582,5e-05,10.33557]
[1777718469856,30.05,78217.95,0.0,0.0659,5e-05,10.34633]
[1777718474861,30.05,78218.77,0.0,0.06595,5e-05,10.35248]
[1777718479866,30.05,78219.8,0.0,0.06601,5e-05,10.35994]
[1777718484871,30.05,78220.94,0.0,0.06608,5e-05,10.36807]
[1777718489876,30.05,78222.3,0.0,0.06616,5e-05,10.37764]
[1777718495882,30.05,78222.73,0.0,0.06617,5e-05,10.378]
[1777718502889,30.05,78223.89,0.0,0.06623,5e-05,10.38631]
[1777718507894,30.06,78225.04,0.0,0.0663,5e-05,10.39431]
[1777718513900,30.06,78225.23,0.0,0.06631,5e-05,10.39607]
[1777718518905,30.06,78225.71,0.0,0.06634,5e-05,10.39956]
[1777718523909,30.06,78225.86,0.0,0.06635,5e-05,10.40096]
[1777718527265,30.06,78225.9,0.0,0.06636,5e-05,10.40144]
[1777718527823,30.06,78225.9,0.0,0.06636,5e-05,10.40151]
[1777718530049,30.06,78226.26,0.0,0.06638,5e-05,10.40402]
[1777718530916,30.06,78226.28,0.0,0.06638,5e-05,10.40418]
[1777718535921,30.06,78225.94,0.0,0.06636,5e-05,10.40232]
[1777718541927,30.06,78225.17,0.0,0.06633,5e-05,10.39767]
[1777718547962,30.06,78224.88,0.0,0.06631,5e-05,10.39624]
[1777718550834,30.06,78224.88,0.0,0.06632,5e-05,10.3964]
[1777718550843,30.06,78224.88,0.0,0.06632,5e-05,10.39649]
[1777718556331,30.06,78225.07,0.0,0.06631,5e-05,10.39499]
[1777718561820,30.06,78224.98,0.0,0.06631,5e-05,10.39485]
[1777718561917,30.06,78224.98,0.0,0.06631,5e-05,10.39501]
[1777718567954,30.06,78226.28,0.0,0.06638,5e-05,10.40386]
[1777718572959,30.06,78226.89,0.0,0.06642,5e-05,10.4082]
[1777718578965,30.06,78226.59,0.0,0.06641,5e-05,10.40657]
[1777718584971,30.06,78226.81,0.0,0.06642,5e-05,10.40844]
[1777718591265,30.06,78226.52,0.0,0.06641,5e-05,10.40692]
[1777718594720,30.06,78226.39,0.0,0.0664,5e-05,10.40623]
[1777718594821,30.06,78226.39,0.0,0.0664,5e-05,10.40629]
[1777718595281,30.06,78226.39,0.0,0.0664,5e-05,10.40629]
[1777718595381,30.06,78226.39,0.0,0.0664,5e-05,10.40637]
[1777718597985,30.06,78216.02,0.0,0.06586,5e-05,10.33854]
[1777718602990,30.06,78214.7,0.0,0.06579,5e-05,10.33075]
[1777718607995,30.07,78212.85,0.0,0.06571,5e-05,10.31958]
[1777718613000,30.07,78211.99,0.0,0.06565,5e-05,10.3119]
[1777718618005,30.07,78214.28,0.0,0.06578,5e-05,10.32783]
[1777718624013,30.07,78213.18,0.0,0.06573,5e-05,10.32171]
[1777718629867,30.07,78212.38,0.0,0.0657,5e-05,10.31769]
[1777718635024,30.07,78212.38,0.0,0.06571,5e-05,10.31866]
[1777718641030,30.07,78211.64,0.0,0.06568,5e-05,10.31498]
[1777718646035,30.07,78211.39,0.0,0.06567,5e-05,10.31434]
[1777718651040,30.08,78210.95,0.0,0.06566,5e-05,10.31246]
[1777718656045,30.08,78209.96,0.0,0.06561,5e-05,10.30696]
[1777718661050,30.08,78209.59,0.0,0.0656,5e-05,10.30563]
[1777718666054,30.08,78208.89,0.0,0.06557,5e-05,10.30209]
[1777718671059,30.08,78208.75,0.0,0.06556,5e-05,10.29919]
[1777718677272,30.08,78208.66,0.0,0.06556,5e-05,10.29923]
[1777718677373,30.08,78208.66,0.0,0.06556,5e-05,10.3001]
[1777718678690,30.08,78208.66,0.0,0.06556,5e-05,10.3001]
[1777718685924,30.09,78208.36,0.0,0.06556,5e-05,10.29989]
[1777718694991,30.09,78208.2,0.0,0.06556,5e-05,10.2999]
[1777718696784,30.09,78208.1,0.0,0.06556,5e-05,10.29987]
[1777718697003,30.09,78208.1,0.0,0.06556,5e-05,10.29996]
[1777718698088,30.09,78230.24,0.0,0.06674,5e-05,10.44526]
[1777718704081,30.09,78228.01,0.0,0.06662,5e-05,10.43069]
[1777718705071,30.09,78216.77,0.0,0.06602,5e-05,10.357]
[1777718710099,30.09,78214.49,0.0,0.06591,5e-05,10.34274]
[1777718715104,30.09,78214.16,0.0,0.0659,5e-05,10.34128]
[1777718720109,30.09,78213.9,0.0,0.06589,5e-05,10.34038]
[1777718725114,30.09,78214.15,0.0,0.06591,5e-05,10.34277]
[1777718730569,30.09,78214.21,0.0,0.06592,5e-05,10.34402]
[1777718737126,30.09,78215.13,0.0,0.06596,5e-05,10.34783]
[1777718742131,30.09,78214.73,0.0,0.06594,5e-05,10.34588]
[1777718747136,30.1,78215.14,0.0,0.06597,5e-05,10.34928]
[1777718752141,30.1,78214.02,0.0,0.06592,5e-05,10.34262]
[1777718757146,30.1,78212.22,0.0,0.06583,5e-05,10.3316]
[1777718763152,30.1,78211.89,0.0,0.06582,5e-05,10.33043]
[1777718768157,30.1,78209.93,0.0,0.06572,5e-05,10.31845]
[1777718773162,30.1,78210.33,0.0,0.06575,5e-05,10.32194]
[1777718779134,30.1,78210.24,0.0,0.06575,5e-05,10.32171]
[1777718789178,30.1,78212.65,0.0,0.06589,5e-05,10.33973]
[1777718794691,30.11,78212.34,0.0,0.06587,5e-05,10.33552]
[1777718800189,30.11,78213.87,0.0,0.06595,5e-05,10.34627]
[1777718805194,30.11,78213.13,0.0,0.06592,5e-05,10.3421]
[1777718810199,30.11,78213.09,0.0,0.06592,5e-05,10.34256]
[1777718815844,30.11,78213.15,0.0,0.06593,5e-05,10.34383]
[1777718821201,30.11,78216.36,0.0,0.06611,5e-05,10.36537]
[1777718826215,30.11,78215.96,0.0,0.06609,5e-05,10.36326]
[1777718831220,30.11,78215.27,0.0,0.06606,5e-05,10.35935]
[1777718836991,30.11,78215.15,0.0,0.06606,5e-05,10.35922]
[1777718842231,30.11,78215.05,0.0,0.06606,5e-05,10.35911]
[1777718847236,30.11,78215.96,0.0,0.06611,5e-05,10.36561]
[1777718855244,30.11,78217.11,0.0,0.06616,5e-05,10.37087]
[1777718860249,30.11,78216.79,0.0,0.06615,5e-05,10.36928]
[1777718866199,30.12,78216.52,0.0,0.06614,5e-05,10.36811]
[1777718871233,30.12,78216.43,0.0,0.06614,5e-05,10.36797]
[1777718878267,30.12,78216.42,0.0,0.06614,5e-05,10.36862]
[1777718883272,30.12,78216.82,0.0,0.06617,5e-05,10.37174]
[1777718889278,30.12,78217.07,0.0,0.06619,5e-05,10.3739]
[1777718895284,30.12,78216.14,0.0,0.06614,5e-05,10.36832]
[1777718900289,30.12,78216.71,0.0,0.06617,5e-05,10.37255]
[1777718911847,30.12,78216.6,0.0,0.06616,5e-05,10.36982]
[1777718919311,30.12,78216.76,0.0,0.06617,5e-05,10.37155]
[1777718925317,30.12,78216.0,0.0,0.06614,5e-05,10.36713]
[1777718931323,30.12,78215.57,0.0,0.06612,5e-05,10.3649]
[1777718936688,30.12,78215.5,0.0,0.06612,5e-05,10.36507]
[1777718942057,30.12,78215.54,0.0,0.06613,5e-05,10.36579]
[1777718950342,30.13,78215.69,0.0,0.06614,5e-05,10.36756]
[1777718955347,30.13,78215.75,0.0,0.06615,5e-05,10.36841]
[1777718960352,30.13,78216.32,0.0,0.06618,5e-05,10.37265]
[1777718966358,30.13,78216.32,0.0,0.06619,5e-05,10.37315]
[1777718971363,30.13,78216.28,0.0,0.06617,5e-05,10.37026]
[1777718976368,30.13,78216.75,0.0,0.0662,5e-05,10.37376]
[1777718977768,30.13,78216.45,0.0,0.06618,5e-05,10.37184]
[1777718977867,30.13,78216.45,0.0,0.06619,5e-05,10.37192]
[1777718981208,30.13,78216.9,0.0,0.06621,5e-05,10.37504]
[1777718981308,30.13,78216.9,0.0,0.06621,5e-05,10.37512]
[1777718986378,30.13,78216.97,0.0,0.06622,5e-05,10.37599]
[1777718991383,30.13,78217.05,0.0,0.06623,5e-05,10.37694]
[1777718993608,30.13,78217.05,0.0,0.06623,5e-05,10.37702]
[1777718993620,30.13,78217.05,0.0,0.06623,5e-05,10.37718]
[1777718994920,30.13,78217.05,0.0,0.06623,5e-05,10.37718]
[1777718995182,30.13,78217.05,0.0,0.06623,5e-05,10.37725]
[1777718996391,30.13,78233.64,0.0,0.06711,5e-05,10.48623]
[1777718997392,30.13,78249.28,0.0,0.06795,5e-05,10.58945]
[1777719002397,30.13,78246.32,0.0,0.06778,5e-05,10.56862]
[1777719008403,30.13,78239.2,0.0,0.06739,5e-05,10.52058]
[1777719014409,30.13,78237.2,0.0,0.06728,5e-05,10.50665]
[1777719019414,30.13,78234.55,0.0,0.06713,5e-05,10.48867]
[1777719024419,30.13,78233.3,0.0,0.06706,5e-05,10.48001]
[1777719030425,30.12,78231.22,0.0,0.06694,5e-05,10.46591]
[1777719036432,30.12,78229.35,0.0,0.06682,5e-05,10.45024]
[1777719041432,30.12,78229.27,0.0,0.06682,5e-05,10.44958]
[1777719047442,30.12,78228.16,0.0,0.06676,5e-05,10.44211]
[1777719052835,30.12,78227.55,0.0,0.06673,5e-05,10.43804]
[1777719058551,30.12,78227.05,0.0,0.0667,5e-05,10.43469]
[1777719064459,30.12,78227.03,0.0,0.0667,5e-05,10.43452]
[1777719069465,30.12,78226.93,0.0,0.06669,5e-05,10.43384]
[1777719075471,30.12,78226.97,0.0,0.06669,5e-05,10.434]
[1777719080476,30.12,78226.65,0.0,0.06668,5e-05,10.43191]
[1777719085485,30.12,78226.33,0.0,0.06666,5e-05,10.42981]
[1777719090490,30.12,78226.36,0.0,0.06666,5e-05,10.43]
[1777719095495,30.12,78226.22,0.0,0.06664,5e-05,10.42597]
[1777719100847,30.12,78225.77,0.0,0.06661,5e-05,10.42309]
[1777719105866,30.12,78225.6,0.0,0.0666,5e-05,10.42203]
[1777719111511,30.12,78226.22,0.0,0.06664,5e-05,10.42616]
[1777719116958,30.12,78225.62,0.0,0.06661,5e-05,10.42223]
[1777719121993,30.12,78225.63,0.0,0.06661,5e-05,10.42235]
[1777719127527,30.12,78219.33,0.0,0.06627,5e-05,10.3811]
[1777719132532,30.12,78222.73,0.0,0.06646,5e-05,10.40375]
[1777719137537,30.12,78226.95,0.0,0.06668,5e-05,10.43156]
[1777719142554,30.12,78230.08,0.0,0.06685,5e-05,10.45209]
[1777719148548,30.12,78234.1,0.0,0.06706,5e-05,10.47823]
[1777719154217,30.12,78236.5,0.0,0.06716,5e-05,10.49043]
[1777719159559,30.12,78239.56,0.0,0.06732,5e-05,10.51011]
[1777719165565,30.12,78239.64,0.0,0.06732,5e-05,10.5099]
[1777719171571,30.12,78243.72,0.0,0.06753,5e-05,10.53594]
[1777719176576,30.12,78247.15,0.0,0.06771,5e-05,10.55776]
[1777719181581,30.12,78248.73,0.0,0.06779,5e-05,10.56717]
[1777719187505,30.12,78248.53,0.0,0.06777,5e-05,10.56463]
[1777719192539,30.12,78249.32,0.0,0.0678,5e-05,10.56879]
[1777719197576,30.11,78253.2,0.0,0.068,5e-05,10.59333]
[1777719203603,30.11,78248.39,0.0,0.06773,5e-05,10.5602]
[1777719208608,30.11,78244.41,0.0,0.06751,5e-05,10.53291]
[1777719213961,30.11,78242.04,0.0,0.06736,5e-05,10.51331]
[1777719220620,30.11,78237.91,0.0,0.06713,5e-05,10.48541]
[1777719226626,30.11,78237.25,0.0,0.06709,5e-05,10.48061]
[1777719232632,30.11,78240.68,0.0,0.06727,5e-05,10.50269]
[1777719237637,30.11,78243.93,0.0,0.06744,5e-05,10.52357]
[1777719243643,30.11,78247.39,0.0,0.06762,5e-05,10.54549]
[1777719248648,30.11,78249.3,0.0,0.06771,5e-05,10.55728]
[1777719253653,30.1,78251.19,0.0,0.06781,5e-05,10.56879]
[1777719258658,30.1,78252.14,0.0,0.06785,5e-05,10.57406]
[1777719263663,30.1,78248.39,0.0,0.06764,5e-05,10.5482]
[1777719268668,30.1,78243.33,0.0,0.06736,5e-05,10.51401]
[1777719274110,30.1,78242.09,0.0,0.06727,5e-05,10.5022]
[1777719279679,30.1,78239.73,0.0,0.06714,5e-05,10.48608]
[1777719285684,30.1,78235.57,0.0,0.06692,5e-05,10.45839]
[1777719291276,30.1,78233.29,0.0,0.06679,5e-05,10.44329]
[1777719296695,30.1,78232.12,0.0,0.06673,5e-05,10.43551]
[1777719302701,30.1,78230.45,0.0,0.06664,5e-05,10.42458]
[1777719308707,30.1,78229.64,0.0,0.0666,5e-05,10.41937]
[1777719314662,30.1,78229.35,0.0,0.06659,5e-05,10.41766]
[1777719320054,30.1,78229.35,0.0,0.06659,5e-05,10.4178]
[1777719325176,30.1,78235.47,0.0,0.06691,5e-05,10.45805]
[1777719325724,30.1,78237.27,0.0,0.06701,5e-05,10.46984]
[1777719326756,30.1,78238.1,0.0,0.06705,5e-05,10.47524]
[1777719327726,30.1,78238.14,0.0,0.06705,5e-05,10.47544]
[1777719332743,30.1,78240.41,0.0,0.06716,5e-05,10.48698]
[1777719337769,30.1,78244.32,0.0,0.06736,5e-05,10.51228]
[1777719342787,30.1,78246.45,0.0,0.06747,5e-05,10.52574]
[1777719347802,30.1,78246.45,0.0,0.06746,5e-05,10.52505]
[1777719348429,30.1,78246.45,0.0,0.06746,5e-05,10.52505]
[1777719348442,30.1,78246.45,0.0,0.06746,5e-05,10.52505]
[1777719350461,30.1,78248.32,0.0,0.06756,5e-05,10.53707]
[1777719350476,30.1,78248.32,0.0,0.06756,5e-05,10.53707]
[1777719352495,30.1,78249.47,0.0,0.06762,5e-05,10.54441]
[1777719352506,30.1,78249.47,0.0,0.06762,5e-05,10.54441]
[1777719354519,30.09,78249.49,0.0,0.06762,5e-05,10.54419]
[1777719354522,30.09,78249.49,0.0,0.06762,5e-05,10.54419]
[1777719354556,30.09,78249.49,0.0,0.06762,5e-05,10.54419]
[1777719354677,30.09,78249.49,0.0,0.06762,5e-05,10.54402]
[1777719359711,30.09,78251.01,0.0,0.06769,5e-05,10.55326]
[1777719364746,30.09,78248.6,0.0,0.06756,5e-05,10.5365]
[1777719370769,30.09,78245.24,0.0,0.06737,5e-05,10.51346]
[1777719375823,30.09,78243.06,0.0,0.06725,5e-05,10.49855]
[1777719381779,30.09,78240.2,0.0,0.06709,5e-05,10.47923]
[1777719387785,30.09,78240.1,0.0,0.06708,5e-05,10.47818]
[1777719392790,30.09,78234.87,0.0,0.06678,5e-05,10.44045]
[1777719398797,30.09,78234.82,0.0,0.06678,5e-05,10.44013]
[1777719403802,30.09,78232.05,0.0,0.06663,5e-05,10.42192]
[1777719408807,30.09,78236.7,0.0,0.06688,5e-05,10.45257]
[1777719413814,30.09,78239.8,0.0,0.06705,5e-05,10.47275]
[1777719419820,30.09,78243.0,0.0,0.06721,5e-05,10.49349]
[1777719424825,30.09,78245.23,0.0,0.06733,5e-05,10.50775]
[1777719427043,30.09,78245.23,0.0,0.06733,5e-05,10.50764]
[1777719427827,30.09,78245.55,0.0,0.06734,5e-05,10.50953]
[1777719432832,30.09,78247.72,0.0,0.06746,5e-05,10.52327]
[1777719435102,30.09,78247.72,0.0,0.06745,5e-05,10.52298]
[1777719435507,30.09,78247.72,0.0,0.06745,5e-05,10.52284]
[1777719435922,30.09,78247.72,0.0,0.06745,5e-05,10.52284]
[1777719436023,30.09,78247.72,0.0,0.06745,5e-05,10.52269]
[1777719441615,30.09,78250.27,0.0,0.06758,5e-05,10.539]
[1777719441716,30.09,78250.27,0.0,0.06758,5e-05,10.53884]
[1777719446846,30.08,78251.17,0.0,0.06762,5e-05,10.544]
[1777719455647,30.08,78251.8,0.0,0.06763,5e-05,10.54361]
[1777719462863,30.08,78252.95,0.0,0.06768,5e-05,10.55001]
[1777719467868,30.08,78253.92,0.0,0.06772,5e-05,10.55558]
[1777719472873,30.08,78254.38,0.0,0.06774,5e-05,10.55773]
[1777719477878,30.08,78254.48,0.0,0.06774,5e-05,10.55747]
[1777719483884,30.08,78255.07,0.0,0.06776,5e-05,10.56032]
[1777719489890,30.07,78256.02,0.0,0.0678,5e-05,10.56546]
[1777719494895,30.07,78256.44,0.0,0.06782,5e-05,10.56726]
[1777719501902,30.07,78256.43,0.0,0.06781,5e-05,10.56585]
[1777719506907,30.07,78256.54,0.0,0.06781,5e-05,10.56568]
[1777719512913,30.07,78256.76,0.0,0.06779,5e-05,10.56288]
[1777719517918,30.07,78256.73,0.0,0.06778,5e-05,10.56173]
[1777719523924,30.07,78252.99,0.0,0.06757,5e-05,10.53594]
[1777719529903,30.07,78249.52,0.0,0.06738,5e-05,10.51231]
[1777719534935,30.07,78244.11,0.0,0.06708,5e-05,10.47614]
[1777719539974,30.07,78236.39,0.0,0.06667,5e-05,10.42512]
[1777719541100,30.07,78233.26,0.0,0.0665,5e-05,10.40456]
[1777719541145,30.07,78233.26,0.0,0.0665,5e-05,10.40456]
[1777719541857,30.07,78233.26,0.0,0.0665,5e-05,10.40456]
[1777719541980,30.07,78231.95,0.0,0.06644,5e-05,10.39605]
[1777719547986,30.07,78228.96,0.0,0.06628,5e-05,10.37692]
[1777719552991,30.07,78227.6,0.0,0.06621,5e-05,10.36852]
[1777719557996,30.07,78226.38,0.0,0.06615,5e-05,10.3611]
[1777719563001,30.07,78225.44,0.0,0.06611,5e-05,10.35559]
[1777719568006,30.07,78224.38,0.0,0.06606,5e-05,10.34929]
[1777719574012,30.07,78223.6,0.0,0.06601,5e-05,10.34198]
[1777719579017,30.07,78221.43,0.0,0.0659,5e-05,10.32852]
[1777719584021,30.07,78219.75,0.0,0.06582,5e-05,10.31846]
[1777719589026,30.07,78219.83,0.0,0.06583,5e-05,10.31987]
[1777719596033,30.08,78219.43,0.0,0.06582,5e-05,10.31852]
[1777719602039,30.08,78217.98,0.0,0.06575,5e-05,10.31024]
[1777719606043,30.08,78198.16,0.0,0.06472,5e-05,10.18221]
[1777719608006,30.08,78198.16,0.0,0.06473,5e-05,10.18269]
[1777719608045,30.08,78178.31,0.0,0.0637,5e-05,10.05469]
[1777719608060,30.08,78178.31,0.0,0.0637,5e-05,10.05469]
[1777719608956,30.08,78178.31,0.0,0.0637,5e-05,10.05469]
[1777719608964,30.08,78178.31,0.0,0.06371,5e-05,10.0554]
[1777719610047,30.08,78162.97,0.0,0.06293,5e-05,9.95741]
[1777719612049,30.08,78172.64,0.0,0.06343,5e-05,10.02091]
[1777719617054,30.09,78168.27,0.0,0.06324,5e-05,9.99607]
[1777719622059,30.09,78169.05,0.0,0.0633,5e-05,10.00442]
[1777719627064,30.1,78170.96,0.0,0.06343,5e-05,10.01995]
[1777719632069,30.1,78173.88,0.0,0.06358,5e-05,10.03876]
[1777719637074,30.1,78174.28,0.0,0.06363,5e-05,10.04433]
[1777719642079,30.11,78173.62,0.0,0.06362,5e-05,10.04304]
[1777719647084,30.11,78174.41,0.0,0.06368,5e-05,10.05109]
[1777719652089,30.11,78175.88,0.0,0.06378,5e-05,10.06339]
[1777719658096,30.12,78174.61,0.0,0.06374,5e-05,10.05853]
[1777719663101,30.12,78174.39,0.0,0.06376,5e-05,10.05997]
[1777719668106,30.13,78175.26,0.0,0.06382,5e-05,10.06837]
[1777719673111,30.13,78176.11,0.0,0.06389,5e-05,10.07654]
[1777719678116,30.13,78176.26,0.0,0.06392,5e-05,10.08015]
[1777719683121,30.14,78176.3,0.0,0.06394,5e-05,10.08306]
[1777719688126,30.14,78176.47,0.0,0.06397,5e-05,10.08675]
[1777719691129,30.14,78168.31,0.0,0.06355,5e-05,10.03286]
[1777719697079,30.15,78166.26,0.0,0.06347,5e-05,10.0233]
[1777719703124,30.15,78165.43,0.0,0.06346,5e-05,10.02165]
[1777719708148,30.15,78165.5,0.0,0.06349,5e-05,10.02514]
[1777719710150,30.16,78176.0,0.0,0.06404,5e-05,10.09379]
[1777719715155,30.16,78181.67,0.0,0.06435,5e-05,10.13285]
[1777719720160,30.16,78185.29,0.0,0.06456,5e-05,10.15828]
[1777719725165,30.16,78184.47,0.0,0.06453,5e-05,10.15498]
[1777719730170,30.17,78184.73,0.0,0.06456,5e-05,10.15861]
[1777719736176,30.17,78184.56,0.0,0.06457,5e-05,10.15989]
[1777719741181,30.17,78184.47,0.0,0.06458,5e-05,10.16128]
[1777719746186,30.17,78184.39,0.0,0.06459,5e-05,10.16267]
[1777719751717,30.18,78184.56,0.0,0.0646,5e-05,10.16301]
[1777719761201,30.18,78184.12,0.0,0.06461,5e-05,10.16361]
[1777719766206,30.18,78184.0,0.0,0.06462,5e-05,10.16473]
[1777719771212,30.19,78184.25,0.0,0.06465,5e-05,10.16821]
[1777719776217,30.19,78183.88,0.0,0.06464,5e-05,10.16772]
[1777719781222,30.19,78183.96,0.0,0.06466,5e-05,10.17004]
[1777719786227,30.19,78185.76,0.0,0.06477,5e-05,10.1835]
[1777719791232,30.2,78185.23,0.0,0.06475,5e-05,10.18175]
[1777719796237,30.2,78184.46,0.0,0.06473,5e-05,10.17851]
[1777719801242,30.2,78182.54,0.0,0.06464,5e-05,10.16791]
[1777719806247,30.2,78182.31,0.0,0.06465,5e-05,10.16829]
[1777719811252,30.2,78183.01,0.0,0.06468,5e-05,10.17156]
[1777719816257,30.21,78182.86,0.0,0.06469,5e-05,10.17238]
[1777719821262,30.21,78182.88,0.0,0.0647,5e-05,10.17428]
[1777719826268,30.21,78182.74,0.0,0.06471,5e-05,10.1751]
[1777719831273,30.21,78179.21,0.0,0.06454,5e-05,10.15412]
[1777719837281,30.22,78179.46,0.0,0.06457,5e-05,10.15804]
[1777719842286,30.22,78179.05,0.0,0.06457,5e-05,10.15724]
[1777719847292,30.22,78178.61,0.0,0.06456,5e-05,10.15626]
[1777719852436,30.22,78178.94,0.0,0.0646,5e-05,10.16066]
[1777719858209,30.23,78179.39,0.0,0.06463,5e-05,10.16535]
[1777719863242,30.23,78179.67,0.0,0.06466,5e-05,10.169]
[1777719868278,30.23,78179.88,0.0,0.06469,5e-05,10.17207]
[1777719874319,30.23,78179.62,0.0,0.06468,5e-05,10.16945]
[1777719879326,30.24,78179.34,0.0,0.06467,5e-05,10.16936]
[1777719887334,30.24,78180.31,0.0,0.06475,5e-05,10.17839]
[1777719892339,30.24,78180.81,0.0,0.06479,5e-05,10.18324]
[1777719898345,30.24,78181.16,0.0,0.06482,5e-05,10.18748]
[1777719904351,30.25,78181.45,0.0,0.06485,5e-05,10.19125]
[1777719909356,30.25,78181.44,0.0,0.06486,5e-05,10.19273]
[1777719915363,30.25,78181.41,0.0,0.06488,5e-05,10.19436]
[1777719920368,30.25,78185.38,0.0,0.0651,5e-05,10.22153]
[1777719925373,30.25,78185.79,0.0,0.06513,5e-05,10.22547]
[1777719930378,30.26,78184.85,0.0,0.06509,5e-05,10.22074]
[1777719935383,30.26,78184.11,0.0,0.06504,5e-05,10.21422]
[1777719940388,30.26,78183.61,0.0,0.06503,5e-05,10.21237]
[1777719946394,30.26,78183.43,0.0,0.06503,5e-05,10.21285]
[1777719951399,30.26,78183.2,0.0,0.06503,5e-05,10.21269]
[1777719957405,30.27,78183.01,0.0,0.06504,5e-05,10.21314]
[1777719963230,30.27,78182.95,0.0,0.06505,5e-05,10.21436]
[1777719968416,30.27,78183.34,0.0,0.06508,5e-05,10.21827]
[1777719974422,30.27,78183.35,0.0,0.06509,5e-05,10.21986]
[1777719981429,30.27,78183.39,0.0,0.06511,5e-05,10.22196]
[1777719986434,30.27,78183.37,0.0,0.06512,5e-05,10.22308]
[1777719993440,30.28,78183.54,0.0,0.06512,5e-05,10.22288]
[1777719998638,30.28,78183.63,0.0,0.06514,5e-05,10.22468]
[1777720004453,30.28,78183.35,0.0,0.06514,5e-05,10.2244]
[1777720009458,30.28,78183.3,0.0,0.06514,5e-05,10.22529]
[1777720014462,30.28,78183.32,0.0,0.06516,5e-05,10.22665]
[1777720020468,30.29,78182.89,0.0,0.06515,5e-05,10.22538]
[1777720026395,30.29,78182.88,0.0,0.06516,5e-05,10.22673]
[1777720031431,30.29,78183.13,0.0,0.06518,5e-05,10.2296]
[1777720036889,30.29,78183.34,0.0,0.0652,5e-05,10.23188]
[1777720042491,30.29,78184.02,0.0,0.06525,5e-05,10.23792]
[1777720047496,30.29,78183.6,0.0,0.06523,5e-05,10.23629]
[1777720052501,30.29,78182.12,0.0,0.06515,5e-05,10.22484]
[1777720058507,30.3,78181.75,0.0,0.06514,5e-05,10.22391]
[1777720063932,30.3,78182.35,0.0,0.06518,5e-05,10.22923]
[1777720069518,30.3,78182.3,0.0,0.06519,5e-05,10.23004]
[1777720078530,30.3,78182.57,0.0,0.06522,5e-05,10.23387]
[1777720083535,30.3,78183.33,0.0,0.06527,5e-05,10.23983]
[1777720088540,30.31,78182.56,0.0,0.06524,5e-05,10.23598]
[1777720094142,30.31,78181.57,0.0,0.0652,5e-05,10.23093]
[1777720100553,30.31,78175.55,0.0,0.0649,5e-05,10.19363]
[1777720105558,30.31,78175.75,0.0,0.06492,5e-05,10.19634]
[1777720110562,30.31,78177.11,0.0,0.065,5e-05,10.20653]
[1777720115567,30.31,78177.66,0.0,0.06503,5e-05,10.20832]
[1777720120572,30.32,78177.69,0.0,0.06504,5e-05,10.20982]
[1777720126578,30.32,78177.51,0.0,0.06504,5e-05,10.21023]
[1777720131583,30.32,78177.98,0.0,0.06508,5e-05,10.21452]
[1777720136588,30.32,78178.53,0.0,0.06512,5e-05,10.2193]
[1777720142594,30.32,78178.8,0.0,0.06514,5e-05,10.22246]
[1777720147599,30.32,78178.99,0.0,0.06516,5e-05,10.22484]
[1777720153605,30.33,78179.0,0.0,0.06517,5e-05,10.2263]
[1777720159323,30.33,78179.19,0.0,0.06519,5e-05,10.22886]
[1777720165616,30.33,78179.24,0.0,0.06521,5e-05,10.23055]
[1777720170621,30.33,78179.22,0.0,0.06521,5e-05,10.23148]
[1777720176627,30.33,78178.58,0.0,0.06517,5e-05,10.22562]
[1777720181632,30.33,78178.73,0.0,0.06519,5e-05,10.22774]
[1777720187638,30.34,78178.52,0.0,0.06519,5e-05,10.22767]
[1777720193644,30.34,78178.9,0.0,0.06522,5e-05,10.23141]
[1777720199650,30.34,78183.75,0.0,0.06548,5e-05,10.26395]
[1777720205645,30.34,78188.65,0.0,0.06575,5e-05,10.29642]
[1777720210663,30.34,78183.33,0.0,0.06547,5e-05,10.26273]
[1777720215714,30.34,78182.71,0.0,0.06545,5e-05,10.25959]
[1777720221674,30.34,78182.43,0.0,0.06544,5e-05,10.25881]
[1777720226679,30.34,78182.35,0.0,0.06545,5e-05,10.25912]
[1777720233686,30.35,78182.33,0.0,0.06544,5e-05,10.25709]
[1777720238691,30.35,78182.0,0.0,0.06543,5e-05,10.25582]
[1777720244697,30.35,78181.87,0.0,0.06543,5e-05,10.25602]
[1777720249702,30.35,78181.55,0.0,0.06542,5e-05,10.25484]
[1777720255262,30.35,78180.97,0.0,0.0654,5e-05,10.25214]
[1777720260713,30.35,78180.94,0.0,0.0654,5e-05,10.25285]
[1777720266718,30.35,78180.97,0.0,0.06541,5e-05,10.2541]
[1777720271723,30.35,78181.45,0.0,0.06545,5e-05,10.25806]
[1777720276728,30.36,78181.23,0.0,0.06544,5e-05,10.25743]
[1777720281733,30.36,78180.86,0.0,0.06543,5e-05,10.25589]
[1777720287211,30.36,78180.46,0.0,0.06542,5e-05,10.25436]
[1777720292746,30.36,78178.88,0.0,0.06532,5e-05,10.24197]
[1777720298290,30.36,78178.53,0.0,0.06531,5e-05,10.24085]
[1777720302756,30.36,78166.63,0.0,0.06471,5e-05,10.16506]
[1777720307761,30.36,78165.4,0.0,0.06465,5e-05,10.15871]
[1777720312766,30.37,78164.9,0.0,0.06464,5e-05,10.15707]
[1777720318772,30.37,78164.49,0.0,0.06464,5e-05,10.15635]
[1777720323777,30.37,78164.32,0.0,0.06464,5e-05,10.15687]
[1777720329783,30.37,78163.27,0.0,0.0646,5e-05,10.15204]
[1777720334788,30.37,78163.3,0.0,0.06462,5e-05,10.15383]
[1777720340794,30.38,78162.13,0.0,0.06457,5e-05,10.14827]
[1777720345799,30.38,78162.22,0.0,0.06459,5e-05,10.15047]
[1777720350804,30.38,78162.32,0.0,0.06461,5e-05,10.15271]
[1777720355809,30.38,78162.03,0.0,0.06459,5e-05,10.14937]
[1777720360814,30.39,78162.23,0.0,0.06461,5e-05,10.15227]
[1777720366287,30.39,78162.3,0.0,0.06462,5e-05,10.15306]
[1777720371503,30.39,78157.8,0.0,0.06441,5e-05,10.12708]
[1777720377225,30.39,78157.63,0.0,0.06442,5e-05,10.1281]
[1777720382838,30.4,78153.79,0.0,0.06424,5e-05,10.10573]
[1777720387843,30.4,78152.31,0.0,0.06418,5e-05,10.09826]
[1777720392848,30.4,78151.82,0.0,0.06417,5e-05,10.09708]
[1777720397853,30.4,78150.97,0.0,0.06414,5e-05,10.09363]
[1777720403018,30.41,78151.02,0.0,0.06416,5e-05,10.09597]
[1777720408864,30.41,78154.99,0.0,0.06439,5e-05,10.12371]
[1777720413869,30.41,78153.94,0.0,0.06433,5e-05,10.11575]
[1777720418874,30.41,78153.79,0.0,0.06434,5e-05,10.1166]
[1777720423879,30.42,78154.61,0.0,0.06439,5e-05,10.12365]
[1777720428884,30.42,78152.58,0.0,0.0643,5e-05,10.1124]
[1777720434890,30.42,78153.75,0.0,0.06438,5e-05,10.12205]
[1777720439895,30.42,78153.26,0.0,0.06437,5e-05,10.1207]
[1777720446599,30.43,78152.68,0.0,0.06436,5e-05,10.11946]
[1777720451906,30.43,78152.41,0.0,0.06436,5e-05,10.11949]
[1777720457917,30.43,78153.8,0.0,0.06445,5e-05,10.13043]
[1777720462922,30.43,78153.1,0.0,0.06443,5e-05,10.12763]
[1777720468928,30.44,78153.12,0.0,0.06445,5e-05,10.12974]
[1777720473933,30.44,78154.49,0.0,0.06451,5e-05,10.13713]
[1777720478938,30.44,78155.41,0.0,0.06457,5e-05,10.1446]
[1777720483943,30.44,78154.91,0.0,0.06456,5e-05,10.14294]
[1777720489948,30.44,78154.66,0.0,0.06456,5e-05,10.14318]
[1777720494953,30.45,78154.72,0.0,0.06458,5e-05,10.14509]
[1777720500958,30.45,78154.63,0.0,0.06459,5e-05,10.14631]
[1777720505963,30.45,78154.71,0.0,0.0646,5e-05,10.14837]
[1777720510968,30.45,78154.4,0.0,0.0646,5e-05,10.14786]
[1777720515973,30.45,78153.61,0.0,0.06457,5e-05,10.14433]
[1777720520978,30.46,78153.45,0.0,0.06458,5e-05,10.14485]
[1777720526882,30.46,78153.37,0.0,0.06459,5e-05,10.14612]
[1777720532990,30.46,78153.52,0.0,0.06459,5e-05,10.14583]
[1777720537995,30.46,78153.55,0.0,0.06461,5e-05,10.14752]
[1777720543000,30.46,78154.0,0.0,0.06464,5e-05,10.15185]
[1777720550043,30.47,78154.04,0.0,0.06466,5e-05,10.1541]
[1777720556012,30.47,78154.17,0.0,0.06468,5e-05,10.15661]
[1777720561017,30.47,78154.16,0.0,0.06469,5e-05,10.15795]
[1777720567446,30.47,78154.23,0.0,0.06471,5e-05,10.16029]
[1777720574030,30.47,78154.66,0.0,0.06474,5e-05,10.16468]
[1777720579035,30.48,78154.61,0.0,0.06475,5e-05,10.16567]
[1777720584040,30.48,78154.45,0.0,0.06476,5e-05,10.16591]
[1777720589045,30.48,78154.42,0.0,0.06476,5e-05,10.16702]
[1777720594049,30.48,78154.34,0.0,0.06475,5e-05,10.16479]
[1777720600055,30.48,78154.37,0.0,0.06477,5e-05,10.16653]
[1777720605060,30.49,78154.77,0.0,0.0648,5e-05,10.17033]
[1777720611066,30.49,78154.44,0.0,0.06479,5e-05,10.16973]
[1777720617072,30.49,78154.37,0.0,0.0648,5e-05,10.1708]
[1777720622077,30.49,78154.14,0.0,0.0648,5e-05,10.17059]
[1777720627082,30.49,78154.58,0.0,0.06483,5e-05,10.17463]
[1777720632087,30.49,78154.55,0.0,0.06484,5e-05,10.17565]
[1777720637092,30.5,78154.69,0.0,0.06486,5e-05,10.1777]
[1777720642688,30.5,78154.82,0.0,0.06488,5e-05,10.17997]
[1777720648013,30.5,78154.49,0.0,0.06487,5e-05,10.17904]
[1777720653766,30.5,78154.37,0.0,0.06486,5e-05,10.17656]
[1777720659809,30.5,78154.65,0.0,0.06488,5e-05,10.17974]
[1777720665121,30.5,78154.94,0.0,0.06491,5e-05,10.18278]
[1777720670126,30.5,78165.99,0.0,0.06549,5e-05,10.25477]
[1777720675131,30.51,78168.74,0.0,0.06563,5e-05,10.27292]
[1777720680137,30.51,78169.85,0.0,0.0657,5e-05,10.28046]
[1777720685142,30.51,78169.04,0.0,0.06566,5e-05,10.2756]
[1777720690147,30.51,78170.1,0.0,0.06572,5e-05,10.28288]
[1777720696153,30.51,78170.33,0.0,0.06573,5e-05,10.28478]
[1777720702159,30.51,78174.57,0.0,0.06595,5e-05,10.3125]
[1777720708165,30.51,78177.02,0.0,0.06608,5e-05,10.32836]
[1777720713170,30.51,78177.14,0.0,0.06607,5e-05,10.32604]
[1777720718175,30.51,78177.86,0.0,0.06611,5e-05,10.33068]
[1777720723180,30.51,78178.63,0.0,0.06615,5e-05,10.33564]
[1777720728188,30.51,78178.53,0.0,0.06614,5e-05,10.33496]
[1777720733193,30.51,78178.71,0.0,0.06615,5e-05,10.33605]
[1777720738198,30.51,78178.55,0.0,0.06614,5e-05,10.33494]
[1777720743202,30.51,78176.6,0.0,0.06604,5e-05,10.32238]
[1777720748712,30.51,78176.6,0.0,0.06604,5e-05,10.32248]
[1777720754213,30.51,78177.13,0.0,0.06607,5e-05,10.3259]
[1777720760219,30.51,78177.61,0.0,0.0661,5e-05,10.32906]
[1777720766155,30.51,78177.86,0.0,0.06611,5e-05,10.33066]
[1777720772231,30.51,78177.5,0.0,0.06607,5e-05,10.32523]
[1777720778922,30.51,78177.65,0.0,0.06608,5e-05,10.32625]
[1777720784243,30.51,78177.79,0.0,0.06609,5e-05,10.32715]
[1777720791488,30.51,78177.55,0.0,0.06608,5e-05,10.32564]
[1777720797256,30.51,78178.25,0.0,0.06611,5e-05,10.33012]
[1777720802261,30.51,78177.38,0.0,0.06607,5e-05,10.32451]
[1777720808267,30.51,78177.95,0.0,0.0661,5e-05,10.32819]
[1777720813272,30.51,78177.68,0.0,0.06608,5e-05,10.3265]
[1777720818277,30.51,78178.26,0.0,0.06611,5e-05,10.3302]
[1777720823282,30.51,78178.23,0.0,0.06611,5e-05,10.33002]
[1777720828287,30.51,78179.18,0.0,0.06616,5e-05,10.33611]
[1777720833292,30.51,78179.04,0.0,0.06613,5e-05,10.33208]
[1777720838297,30.51,78179.27,0.0,0.06615,5e-05,10.33353]
[1777720844093,30.51,78178.52,0.0,0.06609,5e-05,10.32693]
[1777720849155,30.5,78178.57,0.0,0.06608,5e-05,10.32496]
[1777720854313,30.5,78178.66,0.0,0.06605,5e-05,10.32218]
[1777720860319,30.49,78178.41,0.0,0.06601,5e-05,10.31721]
[1777720865324,30.49,78178.85,0.0,0.06601,5e-05,10.31725]
[1777720871280,30.49,78178.59,0.0,0.06597,5e-05,10.31227]
[1777720876335,30.48,78178.33,0.0,0.06594,5e-05,10.30791]
[1777720881340,30.48,78178.44,0.0,0.06592,5e-05,10.30597]
[1777720887347,30.48,78177.8,0.0,0.06586,5e-05,10.29865]
[1777720892352,30.47,78176.32,0.0,0.06574,5e-05,10.2835]
[1777720897357,30.47,78176.51,0.0,0.06573,5e-05,10.28227]
[1777720902362,30.47,78176.6,0.0,0.06572,5e-05,10.28041]
[1777720907367,30.46,78177.24,0.0,0.06573,5e-05,10.28209]
[1777720913373,30.46,78177.91,0.0,0.06574,5e-05,10.28346]
[1777720919906,30.45,78178.0,0.0,0.06572,5e-05,10.2806]
[1777720926386,30.45,78178.49,0.0,0.06572,5e-05,10.28092]
[1777720931391,30.45,78178.7,0.0,0.06571,5e-05,10.27982]
[1777720936396,30.44,78178.49,0.0,0.06568,5e-05,10.27611]
[1777720941401,30.44,78177.96,0.0,0.06563,5e-05,10.27028]
[1777720946406,30.44,78178.36,0.0,0.06564,5e-05,10.27058]
[1777720954414,30.43,78178.41,0.0,0.06559,5e-05,10.26416]
[1777720959419,30.43,78178.5,0.0,0.06558,5e-05,10.26246]
[1777720964424,30.43,78179.96,0.0,0.06563,5e-05,10.26965]
[1777720969429,30.43,78179.95,0.0,0.06561,5e-05,10.2673]
[1777720974436,30.42,78179.76,0.0,0.06559,5e-05,10.26382]
[1777720979441,30.42,78188.94,0.0,0.06605,5e-05,10.32075]
[1777720984446,30.42,78190.76,0.0,0.06612,5e-05,10.32984]
[1777720989451,30.41,78190.24,0.0,0.06607,5e-05,10.32376]
[1777720994456,30.41,78196.29,0.0,0.06636,5e-05,10.36021]
[1777720999461,30.4,78196.67,0.0,0.06636,5e-05,10.35978]
[1777721004466,30.4,78196.9,0.0,0.06635,5e-05,10.3583]
[1777721009471,30.4,78201.58,0.0,0.06657,5e-05,10.38576]
[1777721014476,30.39,78202.52,0.0,0.06658,5e-05,10.38563]
[1777721019481,30.39,78206.73,0.0,0.06677,5e-05,10.40995]
[1777721024486,30.39,78206.71,0.0,0.06674,5e-05,10.40652]
[1777721029491,30.38,78213.25,0.0,0.06706,5e-05,10.44588]
[1777721034495,30.38,78211.14,0.0,0.06692,5e-05,10.42853]
[1777721040501,30.37,78209.36,0.0,0.06679,5e-05,10.41289]
[1777721046506,30.37,78209.17,0.0,0.06675,5e-05,10.40775]
[1777721052513,30.36,78208.04,0.0,0.06666,5e-05,10.39659]
[1777721058519,30.36,78208.2,0.0,0.06664,5e-05,10.39383]
[1777721064525,30.35,78209.63,0.0,0.06668,5e-05,10.39945]
[1777721069530,30.35,78210.01,0.0,0.06668,5e-05,10.39874]
[1777721074535,30.34,78210.32,0.0,0.06665,5e-05,10.3946]
[1777721079540,30.34,78210.49,0.0,0.06663,5e-05,10.39257]
[1777721084545,30.34,78209.38,0.0,0.06655,5e-05,10.38229]
[1777721089550,30.33,78211.05,0.0,0.06661,5e-05,10.39019]
[1777721094555,30.33,78210.97,0.0,0.06658,5e-05,10.38659]
[1777721099560,30.32,78210.05,0.0,0.06651,5e-05,10.37761]
[1777721104565,30.32,78208.76,0.0,0.06642,5e-05,10.36633]
[1777721109570,30.32,78208.29,0.0,0.06637,5e-05,10.36047]
[1777721114575,30.31,78208.16,0.0,0.06634,5e-05,10.35686]
[1777721119580,30.31,78207.48,0.0,0.06628,5e-05,10.34971]
[1777721123885,30.31,78207.42,0.0,0.06626,5e-05,10.34717]
[1777721124585,30.31,78207.45,0.0,0.06626,5e-05,10.34685]
[1777721125479,30.31,78207.45,0.0,0.06626,5e-05,10.34685]
[1777721125546,30.31,78207.45,0.0,0.06625,5e-05,10.34632]
[1777721130591,30.3,78206.4,0.0,0.06617,5e-05,10.33683]
[1777721135596,30.3,78206.28,0.0,0.06613,5e-05,10.33045]
[1777721140601,30.3,78205.97,0.0,0.06609,5e-05,10.32592]
[1777721146199,30.29,78205.8,0.0,0.06606,5e-05,10.32185]
[1777721152240,30.29,78205.44,0.0,0.06602,5e-05,10.31657]
[1777721157618,30.29,78204.21,0.0,0.06593,5e-05,10.30624]
[1777721162623,30.28,78204.2,0.0,0.06591,5e-05,10.30392]
[1777721168629,30.28,78206.46,0.0,0.06601,5e-05,10.31584]
[1777721174635,30.28,78207.05,0.0,0.06602,5e-05,10.31681]
[1777721176189,30.28,78207.05,0.0,0.06602,5e-05,10.31681]
[1777721176634,30.28,78207.05,0.0,0.06601,5e-05,10.31586]
[1777721177219,30.28,78207.05,0.0,0.06601,5e-05,10.31586]
[1777721177229,30.28,78207.05,0.0,0.06601,5e-05,10.31586]
[1777721179236,30.27,78207.05,0.0,0.066,5e-05,10.31491]
[1777721179250,30.27,78207.05,0.0,0.066,5e-05,10.31491]
[1777721179278,30.27,78207.05,0.0,0.066,5e-05,10.31491]
[1777721179413,30.27,78207.05,0.0,0.066,5e-05,10.31443]
[1777721184465,30.27,78210.18,0.0,0.06614,5e-05,10.33231]
[1777721189650,30.27,78211.38,0.0,0.06618,5e-05,10.3376]
[1777721194655,30.26,78213.25,0.0,0.06624,5e-05,10.34417]
[1777721195278,30.26,78213.25,0.0,0.06624,5e-05,10.34417]
[1777721195656,30.26,78210.5,0.0,0.06609,5e-05,10.32576]
[1777721201584,30.26,78210.44,0.0,0.06607,5e-05,10.32246]
[1777721206620,30.26,78210.95,0.0,0.06607,5e-05,10.32338]
[1777721211654,30.25,78211.55,0.0,0.06609,5e-05,10.32488]
[1777721216680,30.25,78209.55,0.0,0.06596,5e-05,10.30957]
[1777721221684,30.25,78209.23,0.0,0.06593,5e-05,10.30518]
[1777721227690,30.24,78210.58,0.0,0.06597,5e-05,10.31126]
[1777721233696,30.24,78210.39,0.0,0.06594,5e-05,10.30735]
[1777721238701,30.24,78211.17,0.0,0.06596,5e-05,10.31013]
[1777721243706,30.23,78211.35,0.0,0.06596,5e-05,10.30905]
[1777721248711,30.23,78211.82,0.0,0.06596,5e-05,10.30986]
[1777721255718,30.23,78212.16,0.0,0.06594,5e-05,10.30586]
[1777721261724,30.22,78212.69,0.0,0.06594,5e-05,10.30666]
[1777721267730,30.22,78213.06,0.0,0.06594,5e-05,10.30644]
[1777721268021,30.22,78213.06,0.0,0.06594,5e-05,10.30644]
[1777721268658,30.22,78213.06,0.0,0.06594,5e-05,10.30644]
[1777721273735,30.22,78212.97,0.0,0.06591,5e-05,10.30326]
[1777721278740,30.22,78213.07,0.0,0.0659,5e-05,10.3017]
[1777721283745,30.21,78213.6,0.0,0.06591,5e-05,10.30304]
[1777721288750,30.21,78213.37,0.0,0.06588,5e-05,10.29937]
[1777721294756,30.21,78213.56,0.0,0.06587,5e-05,10.29807]
[1777721299761,30.2,78213.56,0.0,0.06585,5e-05,10.29594]
[1777721300006,30.2,78213.56,0.0,0.06585,5e-05,10.29594]
[1777721300762,30.2,78213.93,0.0,0.06587,5e-05,10.29795]
[1777721300946,30.2,78213.93,0.0,0.06587,5e-05,10.29795]
[1777721301763,30.2,78209.26,0.0,0.06562,5e-05,10.26711]
[1777721306768,30.2,78205.23,0.0,0.06539,5e-05,10.23912]
[1777721312645,30.2,78203.74,0.0,0.06528,5e-05,10.22444]
[1777721317779,30.2,78202.93,0.0,0.06523,5e-05,10.21771]
[1777721323784,30.19,78203.5,0.0,0.06524,5e-05,10.21964]
[1777721329790,30.19,78202.8,0.0,0.06519,5e-05,10.21326]
[1777721334795,30.19,78203.34,0.0,0.06521,5e-05,10.21536]
[1777721339800,30.19,78203.46,0.0,0.0652,5e-05,10.21464]
[1777721344806,30.19,78203.35,0.0,0.06518,5e-05,10.2125]
[1777721349811,30.18,78203.45,0.0,0.06518,5e-05,10.21174]
[1777721354816,30.18,78203.93,0.0,0.06519,5e-05,10.21339]
[1777721359821,30.18,78203.42,0.0,0.06515,5e-05,10.20867]
[1777721365319,30.18,78203.22,0.0,0.06513,5e-05,10.20627]
[1777721370831,30.18,78203.11,0.0,0.06511,5e-05,10.20367]
[1777721374525,30.18,78203.14,0.0,0.06509,5e-05,10.19998]
[1777721374789,30.18,78203.14,0.0,0.06509,5e-05,10.19971]
[1777721375052,30.18,78203.14,0.0,0.06509,5e-05,10.19971]
[1777721375798,30.18,78203.14,0.0,0.06508,5e-05,10.19945]
[1777721380832,30.17,78203.0,0.0,0.06507,5e-05,10.19729]
[1777721385847,30.17,78203.22,0.0,0.06507,5e-05,10.19742]
[1777721390852,30.17,78203.31,0.0,0.06506,5e-05,10.19671]
[1777721395134,30.17,78203.35,0.0,0.06506,5e-05,10.19618]
[1777721395234,30.17,78203.35,0.0,0.06505,5e-05,10.19566]
[1777721398713,30.17,78203.07,0.0,0.06503,5e-05,10.19337]
[1777721398804,30.17,78203.07,0.0,0.06503,5e-05,10.19312]
[1777721402098,30.17,78202.96,0.0,0.06502,5e-05,10.19166]
[1777721402120,30.17,78202.96,0.0,0.06502,5e-05,10.19141]
[1777721407869,30.17,78202.69,0.0,0.06499,5e-05,10.18842]
[1777721413348,30.16,78202.55,0.0,0.06497,5e-05,10.18612]
[1777721419881,30.16,78203.07,0.0,0.06499,5e-05,10.18802]
[1777721425144,30.16,78202.77,0.0,0.06496,5e-05,10.18463]
[1777721430179,30.16,78202.64,0.0,0.06495,5e-05,10.18267]
[1777721435898,30.16,78202.55,0.0,0.06491,5e-05,10.17787]
[1777721441255,30.16,78202.49,0.0,0.0649,5e-05,10.17617]
[1777721446909,30.15,78201.58,0.0,0.06484,5e-05,10.16916]
[1777721452915,30.15,78201.52,0.0,0.06483,5e-05,10.16754]
[1777721457920,30.15,78201.68,0.0,0.06483,5e-05,10.16755]
[1777721462925,30.15,78201.56,0.0,0.06482,5e-05,10.16579]
[1777721467930,30.15,78201.23,0.0,0.06479,5e-05,10.16263]
[1777721468080,30.15,78201.23,0.0,0.06479,5e-05,10.16263]
[1777721468931,30.15,78201.18,0.0,0.06479,5e-05,10.16214]
[1777721474937,30.15,78200.48,0.0,0.06474,5e-05,10.15645]
[1777721479942,30.15,78200.07,0.0,0.06471,5e-05,10.15285]
[1777721484947,30.14,78200.06,0.0,0.0647,5e-05,10.15191]
[1777721489952,30.14,78200.2,0.0,0.0647,5e-05,10.15188]
[1777721490927,30.14,78200.2,0.0,0.0647,5e-05,10.15188]
[1777721490953,30.14,78200.18,0.0,0.0647,5e-05,10.15159]
[1777721495958,30.14,78200.31,0.0,0.06468,5e-05,10.14851]
[1777721500963,30.14,78200.66,0.0,0.06469,5e-05,10.14986]
[1777721506969,30.14,78200.77,0.0,0.06469,5e-05,10.14955]
[1777721511974,30.14,78200.86,0.0,0.06469,5e-05,10.14928]
[1777721516979,30.14,78201.04,0.0,0.06469,5e-05,10.14953]
[1777721522825,30.14,78201.12,0.0,0.06469,5e-05,10.14902]
[1777721528991,30.13,78201.15,0.0,0.06468,5e-05,10.14823]
[1777721534197,30.13,78201.24,0.0,0.06468,5e-05,10.14776]
[1777721540002,30.13,78201.39,0.0,0.06468,5e-05,10.14793]
[1777721547999,30.13,78201.38,0.0,0.06467,5e-05,10.14648]
[1777721554337,30.13,78201.43,0.0,0.06464,5e-05,10.14263]
[1777721560022,30.13,78204.75,0.0,0.06481,5e-05,10.16332]
[1777721567029,30.13,78205.93,0.0,0.06486,5e-05,10.16956]
[1777721571833,30.13,78205.44,0.0,0.06483,5e-05,10.16554]
[1777721571924,30.13,78205.44,0.0,0.06482,5e-05,10.16535]
[1777721578040,30.12,78205.86,0.0,0.06484,5e-05,10.16691]
[1777721583045,30.12,78204.81,0.0,0.06477,5e-05,10.1592]
[1777721583663,30.12,78204.81,0.0,0.06477,5e-05,10.1592]
[1777721583764,30.12,78204.81,0.0,0.06477,5e-05,10.15901]
[1777721589051,30.12,78204.05,0.0,0.06473,5e-05,10.1532]
[1777721594056,30.12,78198.96,0.0,0.06445,5e-05,10.11942]
[1777721594485,30.12,78198.96,0.0,0.06445,5e-05,10.11942]
[1777721594584,30.12,78198.96,0.0,0.06445,5e-05,10.11929]
[1777721595879,30.12,78198.96,0.0,0.06445,5e-05,10.11929]
[1777721595959,30.12,78198.96,0.0,0.06445,5e-05,10.11918]
[1777721596629,30.12,78198.96,0.0,0.06445,5e-05,10.11918]
[1777721596725,30.12,78198.96,0.0,0.06445,5e-05,10.11906]
[1777721600657,30.12,78198.65,0.0,0.06443,5e-05,10.11665]
[1777721600756,30.12,78198.65,0.0,0.06443,5e-05,10.11654]
[1777721606068,30.12,78197.28,0.0,0.06436,5e-05,10.10719]
[1777721611073,30.12,78197.21,0.0,0.06433,5e-05,10.10315]
[1777721613101,30.12,78196.52,0.0,0.06429,5e-05,10.09855]
[1777721613120,30.12,78196.52,0.0,0.06429,5e-05,10.09855]
[1777721613130,30.12,78196.52,0.0,0.06429,5e-05,10.09855]
[1777721614076,30.12,78198.36,0.0,0.06439,5e-05,10.11036]
[1777721619081,30.12,78198.12,0.0,0.06437,5e-05,10.10829]
[1777721624086,30.12,78198.21,0.0,0.06437,5e-05,10.10832]
[1777721629092,30.12,78198.7,0.0,0.06439,5e-05,10.111]
[1777721634097,30.11,78198.92,0.0,0.0644,5e-05,10.11189]
[1777721640107,30.11,78199.29,0.0,0.06441,5e-05,10.1136]
[1777721646113,30.11,78191.52,0.0,0.06401,5e-05,10.06288]
[1777721652119,30.11,78184.04,0.0,0.06362,5e-05,10.01464]
[1777721657124,30.11,78184.11,0.0,0.06362,5e-05,10.01529]
[1777721662128,30.11,78184.17,0.0,0.06363,5e-05,10.01589]
[1777721667133,30.11,78184.57,0.0,0.06365,5e-05,10.01871]
[1777721672138,30.11,78183.71,0.0,0.06359,5e-05,10.01029]
[1777721677143,30.11,78178.02,0.0,0.0633,5e-05,9.97409]
[1777721682148,30.12,78173.9,0.0,0.0631,5e-05,9.94822]
[1777721687153,30.12,78171.73,0.0,0.06299,5e-05,9.93506]
[1777721693159,30.12,78170.22,0.0,0.06292,5e-05,9.92641]
[1777721698164,30.12,78170.05,0.0,0.06292,5e-05,9.92617]
[1777721704088,30.12,78169.43,0.0,0.0629,5e-05,9.92332]
[1777721709123,30.12,78168.51,0.0,0.06286,5e-05,9.91832]
[1777721714180,30.12,78166.66,0.0,0.06277,5e-05,9.90751]
[1777721719185,30.12,78163.27,0.0,0.06261,5e-05,9.88688]
[1777721724190,30.13,78161.43,0.0,0.06252,5e-05,9.87637]
[1777721724979,30.13,78161.43,0.0,0.06252,5e-05,9.87637]
[1777721725191,30.13,78161.09,0.0,0.06251,5e-05,9.87443]
[1777721726878,30.13,78161.09,0.0,0.06251,5e-05,9.87403]
[1777721726886,30.13,78161.09,0.0,0.06251,5e-05,9.87403]
[1777721726906,30.13,78161.09,0.0,0.06251,5e-05,9.87403]
[1777721726914,30.13,78161.09,0.0,0.06251,5e-05,9.87403]
[1777721726921,30.13,78161.09,0.0,0.0625,5e-05,9.87362]
[1777721727828,30.13,78161.09,0.0,0.0625,5e-05,9.87362]
[1777721727845,30.13,78161.09,0.0,0.0625,5e-05,9.87362]
[1777721728070,30.12,78161.09,0.0,0.0625,5e-05,9.87323]
[1777721729182,30.12,78161.09,0.0,0.0625,5e-05,9.87323]
[1777721729219,30.12,78159.99,0.0,0.06244,5e-05,9.86585]
[1777721730944,30.12,78158.56,0.0,0.06237,5e-05,9.85635]
[1777721730951,30.12,78158.56,0.0,0.06237,5e-05,9.85635]
[1777721730960,30.12,78158.56,0.0,0.06236,5e-05,9.85598]
[1777721737203,30.12,78156.54,0.0,0.06222,5e-05,9.83789]
[1777721739011,30.12,78156.54,0.0,0.06222,5e-05,9.83755]
[1777721739032,30.12,78156.54,0.0,0.06222,5e-05,9.83755]
[1777721739067,30.12,78156.54,0.0,0.06222,5e-05,9.83755]
[1777721739133,30.12,78156.54,0.0,0.06222,5e-05,9.8372]
[1777721744210,30.12,78155.87,0.0,0.06217,5e-05,9.83127]
[1777721749215,30.12,78157.36,0.0,0.06223,5e-05,9.83904]
[1777721755221,30.11,78158.69,0.0,0.06228,5e-05,9.84546]
[1777721760226,30.11,78159.38,0.0,0.0623,5e-05,9.84806]
[1777721765231,30.11,78158.46,0.0,0.06224,5e-05,9.84042]
[1777721769972,30.11,78159.34,0.0,0.06228,5e-05,9.84466]
[1777721769994,30.11,78159.34,0.0,0.06228,5e-05,9.84466]
[1777721770018,30.11,78159.34,0.0,0.06227,5e-05,9.84432]
[1777721775241,30.11,78157.94,0.0,0.06222,5e-05,9.83696]
[1777721780246,30.11,78157.85,0.0,0.06222,5e-05,9.83796]
[1777721785251,30.11,78156.17,0.0,0.06215,5e-05,9.82889]
[1777721790256,30.11,78155.16,0.0,0.06211,5e-05,9.8241]
[1777721795261,30.12,78154.46,0.0,0.06208,5e-05,9.81829]
[1777721801267,30.12,78153.66,0.0,0.06205,5e-05,9.81528]
[1777721807273,30.12,78152.06,0.0,0.06199,5e-05,9.80718]
[1777721812278,30.12,78150.4,0.0,0.06192,5e-05,9.7984]
[1777721817283,30.13,78148.1,0.0,0.06182,5e-05,9.78569]
[1777721822288,30.13,78146.15,0.0,0.06174,5e-05,9.77532]
[1777721828294,30.13,78143.89,0.0,0.06164,5e-05,9.76344]
[1777721836035,30.14,78142.27,0.0,0.06159,5e-05,9.75661]
[1777721841307,30.14,78139.98,0.0,0.06149,5e-05,9.74427]
[1777721846312,30.14,78138.76,0.0,0.06145,5e-05,9.73884]
[1777721851317,30.15,78138.17,0.0,0.06142,5e-05,9.73437]
[1777721856322,30.15,78137.1,0.0,0.06138,5e-05,9.72987]
[1777721861327,30.15,78136.05,0.0,0.06135,5e-05,9.72558]
[1777721866520,30.15,78135.02,0.0,0.06132,5e-05,9.72148]
[1777721872288,30.16,78134.1,0.0,0.0613,5e-05,9.71854]
[1777721877322,30.16,78134.04,0.0,0.06131,5e-05,9.72053]
[1777721882348,30.16,78133.38,0.0,0.0613,5e-05,9.71878]
[1777721888354,30.17,78131.76,0.0,0.06124,5e-05,9.71142]
[1777721893359,30.17,78131.53,0.0,0.06125,5e-05,9.71244]
[1777721898364,30.17,78131.28,0.0,0.06126,5e-05,9.71328]
[1777721903370,30.18,78130.94,0.0,0.06126,5e-05,9.71349]
[1777721909376,30.18,78131.06,0.0,0.06129,5e-05,9.71713]
[1777721914381,30.18,78130.47,0.0,0.06126,5e-05,9.71275]
[1777721919386,30.19,78130.38,0.0,0.06127,5e-05,9.71457]
[1777721924391,30.19,78130.37,0.0,0.06129,5e-05,9.71686]
[1777721929396,30.19,78131.43,0.0,0.06137,5e-05,9.72591]
[1777721934401,30.2,78131.02,0.0,0.06136,5e-05,9.72562]
[1777721940073,30.2,78131.06,0.0,0.06138,5e-05,9.72769]
[1777721945412,30.2,78131.07,0.0,0.06141,5e-05,9.73084]
[1777721951418,30.21,78131.47,0.0,0.06145,5e-05,9.73603]
[1777721956423,30.21,78131.91,0.0,0.06149,5e-05,9.74095]
[1777721961428,30.21,78131.74,0.0,0.06149,5e-05,9.74198]
[1777721966649,30.21,78131.76,0.0,0.06151,5e-05,9.74384]
[1777721972882,30.22,78131.75,0.0,0.06151,5e-05,9.74327]
[1777721978026,30.22,78130.59,0.0,0.06148,5e-05,9.73883]
[1777721983450,30.22,78129.44,0.0,0.06144,5e-05,9.73372]
[1777721988457,30.23,78129.48,0.0,0.06146,5e-05,9.73613]
[1777721993462,30.23,78126.71,0.0,0.06134,5e-05,9.7208]
[1777721999468,30.23,78128.77,0.0,0.06146,5e-05,9.73639]
[1777722004473,30.23,78128.8,0.0,0.06148,5e-05,9.73869]
[1777722009478,30.24,78129.12,0.0,0.06151,5e-05,9.74274]
[1777722014483,30.24,78126.87,0.0,0.06142,5e-05,9.73068]
[1777722019488,30.24,78127.58,0.0,0.06147,5e-05,9.73725]
[1777722024493,30.24,78127.39,0.0,0.06148,5e-05,9.73817]
[1777722029498,30.25,78126.64,0.0,0.06145,5e-05,9.73553]
[1777722035504,30.25,78127.03,0.0,0.06148,5e-05,9.73748]
[1777722041468,30.25,78127.26,0.0,0.06151,5e-05,9.74142]
[1777722046503,30.26,78125.48,0.0,0.06144,5e-05,9.73227]
[1777722052522,30.26,78126.94,0.0,0.06153,5e-05,9.74402]
[1777722057527,30.26,78127.75,0.0,0.06159,5e-05,9.75107]
[1777722061022,30.26,78124.42,0.0,0.06143,5e-05,9.73124]
[1777722061121,30.26,78124.42,0.0,0.06143,5e-05,9.7317]
[1777722065677,30.27,78119.82,0.0,0.06122,5e-05,9.70458]
[1777722066536,30.27,78119.69,0.0,0.06122,5e-05,9.70422]
[1777722067587,30.27,78119.69,0.0,0.06122,5e-05,9.70422]
[1777722067933,30.27,78119.69,0.0,0.06122,5e-05,9.70513]
[1777722069826,30.27,78121.55,0.0,0.06132,5e-05,9.71731]
[1777722069981,30.27,78121.55,0.0,0.06132,5e-05,9.71731]
[1777722070631,30.27,78121.55,0.0,0.06132,5e-05,9.71775]
[1777722071541,30.27,78121.46,0.0,0.06132,5e-05,9.71762]
[1777722076546,30.27,78122.8,0.0,0.06141,5e-05,9.72822]
[1777722081551,30.28,78125.48,0.0,0.06156,5e-05,9.74721]
[1777722086556,30.28,78127.7,0.0,0.06168,5e-05,9.76312]
[1777722092828,30.28,78129.4,0.0,0.06177,5e-05,9.77331]
[1777722098143,30.28,78132.82,0.0,0.06196,5e-05,9.79649]
[1777722104574,30.29,78133.12,0.0,0.06199,5e-05,9.80028]
[1777722109579,30.29,78129.73,0.0,0.06183,5e-05,9.78047]
[1777722114584,30.29,78131.52,0.0,0.06193,5e-05,9.79343]
[1777722119589,30.29,78133.24,0.0,0.06203,5e-05,9.80585]
[1777722124594,30.29,78133.51,0.0,0.06206,5e-05,9.80904]
[1777722130600,30.3,78131.75,0.0,0.06198,5e-05,9.79965]
[1777722135605,30.3,78131.88,0.0,0.062,5e-05,9.80196]
[1777722140610,30.3,78130.15,0.0,0.06193,5e-05,9.79258]
[1777722145615,30.3,78131.27,0.0,0.062,5e-05,9.80119]
[1777722150620,30.3,78132.84,0.0,0.06209,5e-05,9.8126]
[1777722155625,30.31,78133.14,0.0,0.0621,5e-05,9.81285]
[1777722160630,30.31,78132.33,0.0,0.06207,5e-05,9.8091]
[1777722166636,30.31,78131.65,0.0,0.06205,5e-05,9.8065]
[1777722172643,30.31,78128.09,0.0,0.06188,5e-05,9.78587]
[1777722177648,30.31,78126.66,0.0,0.06182,5e-05,9.77846]
[1777722182653,30.32,78126.39,0.0,0.06182,5e-05,9.77842]
[1777722187658,30.32,78125.62,0.0,0.0618,5e-05,9.77518]
[1777722192663,30.32,78124.55,0.0,0.06176,5e-05,9.77014]
[1777722197668,30.32,78121.44,0.0,0.0616,5e-05,9.75039]
[1777722202673,30.32,78113.11,0.0,0.06119,5e-05,9.69881]
[1777722208637,30.32,78113.61,0.0,0.06124,5e-05,9.70462]
[1777722213684,30.33,78113.87,0.0,0.06125,5e-05,9.70545]
[1777722218689,30.33,78114.2,0.0,0.06129,5e-05,9.70972]
[1777722223694,30.33,78113.96,0.0,0.06128,5e-05,9.70903]
[1777722228699,30.33,78113.94,0.0,0.06129,5e-05,9.7104]
[1777722233704,30.33,78113.99,0.0,0.06129,5e-05,9.70957]
[1777722238710,30.33,78114.2,0.0,0.06129,5e-05,9.70974]
[1777722246718,30.33,78114.62,0.0,0.06129,5e-05,9.71054]
[1777722251723,30.33,78115.31,0.0,0.06132,5e-05,9.71372]
[1777722256729,30.33,78118.92,0.0,0.0615,5e-05,9.73713]
[1777722261734,30.33,78118.97,0.0,0.06152,5e-05,9.73935]
[1777722266739,30.33,78125.72,0.0,0.06187,5e-05,9.78378]
[1777722271743,30.33,78131.11,0.0,0.06214,5e-05,9.81621]
[1777722276748,30.34,78130.43,0.0,0.06212,5e-05,9.81328]
[1777722277596,30.34,78130.43,0.0,0.06212,5e-05,9.81328]
[1777722277634,30.34,78130.43,0.0,0.06212,5e-05,9.81355]
[1777722282705,30.34,78135.54,0.0,0.06238,5e-05,9.84674]
[1777722282716,30.34,78135.54,0.0,0.06238,5e-05,9.84696]
[1777722284627,30.34,78135.14,0.0,0.06237,5e-05,9.84462]
[1777722284718,30.34,78135.14,0.0,0.06237,5e-05,9.84484]
[1777722290761,30.34,78140.37,0.0,0.06264,5e-05,9.87908]
[1777722295766,30.34,78141.47,0.0,0.0627,5e-05,9.88689]
[1777722300771,30.34,78149.78,0.0,0.06313,5e-05,9.94023]
[1777722305776,30.34,78141.12,0.0,0.06269,5e-05,9.88566]
[1777722310781,30.34,78140.36,0.0,0.06266,5e-05,9.88159]
[1777722313076,30.34,78140.18,0.0,0.06265,5e-05,9.88077]
[1777722313784,30.34,78138.15,0.0,0.06255,5e-05,9.86804]
[1777722314856,30.34,78135.61,0.0,0.06243,5e-05,9.85215]
[1777722315786,30.34,78132.45,0.0,0.06227,5e-05,9.83238]
[1777722317946,30.34,78131.53,0.0,0.06223,5e-05,9.82699]
[1777722318789,30.34,78124.35,0.0,0.06187,5e-05,9.78193]
[1777722324496,30.35,78122.65,0.0,0.0618,5e-05,9.77281]
[1777722329787,30.35,78117.77,0.0,0.06157,5e-05,9.74379]
[1777722335165,30.35,78118.49,0.0,0.0616,5e-05,9.74748]
[1777722340813,30.35,78115.92,0.0,0.06149,5e-05,9.73365]
[1777722345818,30.36,78117.05,0.0,0.06156,5e-05,9.74267]
[1777722351824,30.36,78117.77,0.0,0.06162,5e-05,9.74933]
[1777722356829,30.36,78119.65,0.0,0.06173,5e-05,9.76289]
[1777722361834,30.36,78120.65,0.0,0.06179,5e-05,9.77084]
[1777722367761,30.37,78120.54,0.0,0.0618,5e-05,9.77208]
[1777722372798,30.37,78122.81,0.0,0.06193,5e-05,9.7879]
[1777722377850,30.37,78123.54,0.0,0.06197,5e-05,9.79389]
[1777722382858,30.37,78123.72,0.0,0.06199,5e-05,9.79647]
[1777722387863,30.37,78122.99,0.0,0.06197,5e-05,9.79327]
[1777722392868,30.38,78123.05,0.0,0.06197,5e-05,9.79203]
[1777722397873,30.38,78123.54,0.0,0.062,5e-05,9.79653]
[1777722402878,30.38,78123.23,0.0,0.062,5e-05,9.79596]
[1777722407883,30.38,78123.21,0.0,0.06201,5e-05,9.79718]
[1777722412888,30.38,78123.64,0.0,0.06204,5e-05,9.80127]
[1777722417893,30.38,78121.53,0.0,0.06195,5e-05,9.78932]
[1777722422898,30.39,78120.43,0.0,0.0619,5e-05,9.78381]
[1777722427903,30.39,78120.45,0.0,0.06192,5e-05,9.78544]
[1777722432908,30.39,78121.19,0.0,0.06196,5e-05,9.79147]
[1777722437913,30.39,78122.2,0.0,0.06202,5e-05,9.7992]
[1777722442918,30.39,78121.33,0.0,0.06199,5e-05,9.79508]
[1777722447923,30.4,78121.76,0.0,0.06203,5e-05,9.79917]
[1777722453929,30.4,78122.33,0.0,0.06205,5e-05,9.80133]
[1777722458934,30.4,78121.88,0.0,0.06204,5e-05,9.79974]
[1777722463938,30.4,78122.19,0.0,0.06206,5e-05,9.80299]
[1777722468943,30.4,78122.13,0.0,0.06207,5e-05,9.80391]
[1777722474512,30.4,78122.03,0.0,0.06208,5e-05,9.80483]
[1777722479954,30.41,78122.52,0.0,0.06211,5e-05,9.80916]
[1777722484959,30.41,78121.97,0.0,0.06209,5e-05,9.80692]
[1777722489964,30.41,78118.47,0.0,0.06193,5e-05,9.78617]
[1777722494969,30.41,78118.55,0.0,0.06195,5e-05,9.78808]
[1777722499974,30.41,78117.07,0.0,0.06188,5e-05,9.78018]
[1777722504979,30.41,78117.01,0.0,0.06189,5e-05,9.78125]
[1777722510985,30.42,78116.9,0.0,0.0619,5e-05,9.78226]
[1777722515990,30.42,78115.85,0.0,0.06184,5e-05,9.7741]
[1777722520995,30.42,78117.73,0.0,0.06195,5e-05,9.78735]
[1777722526002,30.42,78118.64,0.0,0.062,5e-05,9.79445]
[1777722531919,30.42,78118.0,0.0,0.06199,5e-05,9.79202]
[1777722537013,30.43,78116.98,0.0,0.06194,5e-05,9.78686]
[1777722542018,30.43,78115.3,0.0,0.06187,5e-05,9.77773]
[1777722547024,30.43,78113.49,0.0,0.06179,5e-05,9.7678]
[1777722553032,30.43,78111.62,0.0,0.06172,5e-05,9.75797]
[1777722558037,30.43,78111.73,0.0,0.06173,5e-05,9.7602]
[1777722563043,30.44,78108.76,0.0,0.0616,5e-05,9.74315]
[1777722568048,30.44,78106.6,0.0,0.0615,5e-05,9.73127]
[1777722573053,30.44,78105.62,0.0,0.06145,5e-05,9.72392]
[1777722578058,30.44,78103.98,0.0,0.06139,5e-05,9.71545]
[1777722583063,30.45,78098.78,0.0,0.06114,5e-05,9.68493]
[1777722588068,30.45,78096.02,0.0,0.06103,5e-05,9.66986]
[1777722593073,30.45,78093.88,0.0,0.06094,5e-05,9.65873]
[1777722598078,30.45,78092.54,0.0,0.06089,5e-05,9.65267]
[1777722603083,30.46,78093.79,0.0,0.06097,5e-05,9.6628]
[1777722608088,30.46,78093.29,0.0,0.06097,5e-05,9.662]
[1777722613093,30.46,78091.59,0.0,0.0609,5e-05,9.65364]
[1777722618098,30.47,78089.24,0.0,0.0608,5e-05,9.64136]
[1777722623103,30.47,78087.55,0.0,0.06074,5e-05,9.63326]
[1777722628108,30.47,78087.09,0.0,0.06074,5e-05,9.63281]
[1777722634114,30.48,78086.74,0.0,0.06073,5e-05,9.63063]
[1777722639119,30.48,78086.04,0.0,0.06071,5e-05,9.6287]
[1777722645124,30.48,78086.68,0.0,0.06077,5e-05,9.63561]
[1777722650129,30.49,78086.11,0.0,0.06076,5e-05,9.63448]
[1777722655134,30.49,78086.23,0.0,0.06078,5e-05,9.63763]
[1777722660139,30.49,78086.53,0.0,0.06082,5e-05,9.64191]
[1777722665144,30.5,78086.74,0.0,0.06085,5e-05,9.64552]
[1777722670149,30.5,78087.07,0.0,0.06088,5e-05,9.64988]
[1777722675154,30.5,78087.01,0.0,0.0609,5e-05,9.6518]
[1777722680159,30.51,78086.86,0.0,0.06091,5e-05,9.65307]
[1777722685164,30.51,78086.67,0.0,0.06092,5e-05,9.65417]
[1777722690169,30.51,78086.83,0.0,0.06094,5e-05,9.65738]
[1777722695174,30.51,78086.28,0.0,0.06091,5e-05,9.65314]
[1777722701180,30.52,78086.35,0.0,0.06094,5e-05,9.65625]
[1777722706185,30.52,78085.96,0.0,0.06094,5e-05,9.65596]
[1777722712175,30.52,78086.41,0.0,0.06098,5e-05,9.66142]
[1777722718196,30.53,78084.93,0.0,0.06093,5e-05,9.65484]
[1777722724202,30.53,78084.42,0.0,0.06093,5e-05,9.65433]
[1777722729207,30.53,78083.86,0.0,0.06092,5e-05,9.65304]
[1777722734212,30.54,78083.6,0.0,0.06092,5e-05,9.65361]
[1777722739217,30.54,78083.5,0.0,0.06093,5e-05,9.65518]
[1777722744222,30.54,78083.47,0.0,0.06095,5e-05,9.65711]
[1777722749226,30.54,78095.64,0.0,0.06157,5e-05,9.735]
[1777722754231,30.55,78094.32,0.0,0.0615,5e-05,9.72533]
[1777722759236,30.55,78095.05,0.0,0.06155,5e-05,9.73146]
[1777722764241,30.55,78097.59,0.0,0.06168,5e-05,9.74889]
[1777722765676,30.55,78097.51,0.0,0.06168,5e-05,9.74863]
[1777722765691,30.55,78097.51,0.0,0.06169,5e-05,9.74892]
[1777722768245,30.55,78111.11,0.0,0.06237,5e-05,9.83476]
[1777722774251,30.55,78112.96,0.0,0.06247,5e-05,9.84728]
[1777722779256,30.55,78112.89,0.0,0.06247,5e-05,9.84751]
[1777722784261,30.55,78111.74,0.0,0.06242,5e-05,9.84089]
[1777722789268,30.56,78111.26,0.0,0.0624,5e-05,9.83863]
[1777722794273,30.56,78112.32,0.0,0.06246,5e-05,9.84597]
[1777722799282,30.56,78111.04,0.0,0.0624,5e-05,9.83863]
[1777722804287,30.56,78110.01,0.0,0.06235,5e-05,9.8329]
[1777722811294,30.56,78109.83,0.0,0.06234,5e-05,9.82982]
[1777722816299,30.56,78112.41,0.0,0.06247,5e-05,9.84673]
[1777722821304,30.56,78112.26,0.0,0.06247,5e-05,9.8464]
[1777722826309,30.56,78112.52,0.0,0.06249,5e-05,9.84871]
[1777722831314,30.56,78112.53,0.0,0.06249,5e-05,9.84938]
[1777722836319,30.56,78112.94,0.0,0.06252,5e-05,9.85258]
[1777722842325,30.56,78113.08,0.0,0.06253,5e-05,9.85413]
[1777722849332,30.57,78112.97,0.0,0.06253,5e-05,9.85427]
[1777722854337,30.57,78112.73,0.0,0.06252,5e-05,9.85331]
[1777722859342,30.57,78113.76,0.0,0.06258,5e-05,9.86036]
[1777722864347,30.57,78113.76,0.0,0.06259,5e-05,9.86089]
[1777722870278,30.57,78113.81,0.0,0.06259,5e-05,9.86181]
[1777722875313,30.57,78114.01,0.0,0.06259,5e-05,9.86058]
[1777722880348,30.57,78114.87,0.0,0.06264,5e-05,9.86647]
[1777722885367,30.57,78117.96,0.0,0.0628,5e-05,9.88632]
[1777722890372,30.57,78117.6,0.0,0.06278,5e-05,9.8844]
[1777722892051,30.57,78117.39,0.0,0.06277,5e-05,9.88312]
[1777722892113,30.57,78117.39,0.0,0.06277,5e-05,9.88336]
[1777722893375,30.57,78099.39,0.0,0.06187,5e-05,9.77042]
[1777722895340,30.57,78099.39,0.0,0.06187,5e-05,9.77066]
[1777722895377,30.57,78099.26,0.0,0.06187,5e-05,9.77008]
[1777722900382,30.57,78097.26,0.0,0.06178,5e-05,9.75884]
[1777722902823,30.57,78096.73,0.0,0.06176,5e-05,9.75577]
[1777722902857,30.57,78096.73,0.0,0.06176,5e-05,9.7563]
[1777722903541,30.57,78096.73,0.0,0.06176,5e-05,9.7563]
[1777722903812,30.57,78096.73,0.0,0.06176,5e-05,9.75649]
[1777722909391,30.58,78106.1,0.0,0.06224,5e-05,9.8162]
[1777722915225,30.58,78110.19,0.0,0.06245,5e-05,9.84262]
[1777722920402,30.58,78110.59,0.0,0.06247,5e-05,9.84589]
[1777722925407,30.58,78111.88,0.0,0.06254,5e-05,9.85458]
[1777722930412,30.58,78112.52,0.0,0.06258,5e-05,9.85915]
[1777722935416,30.58,78116.53,0.0,0.06277,5e-05,9.88186]
[1777722940421,30.58,78124.5,0.0,0.06317,5e-05,9.93228]
[1777722945426,30.58,78124.33,0.0,0.06316,5e-05,9.93118]
[1777722950431,30.58,78126.14,0.0,0.06325,5e-05,9.94257]
[1777722956437,30.58,78125.16,0.0,0.0632,5e-05,9.93625]
[1777722961442,30.58,78125.68,0.0,0.06323,5e-05,9.93939]
[1777722966447,30.58,78127.62,0.0,0.06333,5e-05,9.95158]
[1777722971452,30.58,78127.27,0.0,0.06331,5e-05,9.9492]
[1777722976457,30.58,78131.02,0.0,0.06349,5e-05,9.97267]
[1777722982463,30.58,78131.76,0.0,0.06353,5e-05,9.97688]
[1777722987897,30.58,78136.7,0.0,0.06377,5e-05,10.0076]
[1777722993475,30.58,78140.88,0.0,0.06396,5e-05,10.03017]
[1777722999481,30.58,78139.22,0.0,0.06387,5e-05,10.01881]
[1777723004486,30.57,78139.14,0.0,0.06386,5e-05,10.0176]
[1777723009491,30.57,78139.36,0.0,0.06387,5e-05,10.0183]
[1777723015347,30.57,78139.13,0.0,0.06385,5e-05,10.016]
[1777723020502,30.57,78138.69,0.0,0.06382,5e-05,10.01253]
[1777723025507,30.57,78138.19,0.0,0.06379,5e-05,10.00876]
[1777723030512,30.57,78136.47,0.0,0.0637,5e-05,9.99724]
[1777723035517,30.57,78136.1,0.0,0.06367,5e-05,9.99441]
[1777723040523,30.57,78134.19,0.0,0.06357,5e-05,9.98179]
[1777723046530,30.57,78134.3,0.0,0.06357,5e-05,9.98201]
[1777723051535,30.57,78134.4,0.0,0.06356,5e-05,9.97917]
[1777723056540,30.57,78135.81,0.0,0.06363,5e-05,9.98777]
[1777723061545,30.57,78135.37,0.0,0.0636,5e-05,9.98453]
[1777723066550,30.57,78135.02,0.0,0.06358,5e-05,9.98187]
[1777723071555,30.57,78134.85,0.0,0.06357,5e-05,9.98037]
[1777723077561,30.56,78134.7,0.0,0.06356,5e-05,9.97899]
[1777723083567,30.56,78134.56,0.0,0.06355,5e-05,9.97761]
[1777723089573,30.56,78135.7,0.0,0.0636,5e-05,9.98437]
[1777723094578,30.56,78135.63,0.0,0.06359,5e-05,9.98351]
[1777723099940,30.56,78137.98,0.0,0.06371,5e-05,9.99789]
[1777723107591,30.56,78138.33,0.0,0.06372,5e-05,9.99934]
[1777723112596,30.56,78139.32,0.0,0.06375,5e-05,10.00205]
[1777723118342,30.56,78139.31,0.0,0.06374,5e-05,10.00131]
[1777723123607,30.56,78140.03,0.0,0.06377,5e-05,10.00531]
[1777723131615,30.56,78140.38,0.0,0.06378,5e-05,10.00659]
[1777723137621,30.56,78140.64,0.0,0.06379,5e-05,10.00758]
[1777723143627,30.56,78141.01,0.0,0.06381,5e-05,10.0092]
[1777723149633,30.55,78141.55,0.0,0.06383,5e-05,10.01193]
[1777723154638,30.55,78140.82,0.0,0.06378,5e-05,10.00668]
[1777723159643,30.55,78140.62,0.0,0.06377,5e-05,10.00484]
[1777723165649,30.55,78140.66,0.0,0.06377,5e-05,10.0044]
[1777723170654,30.55,78140.62,0.0,0.06376,5e-05,10.00362]
[1777723175659,30.55,78140.5,0.0,0.06373,5e-05,9.99924]
[1777723180663,30.55,78140.42,0.0,0.06372,5e-05,9.99824]
[1777723185668,30.55,78140.48,0.0,0.06372,5e-05,9.99812]
[1777723190673,30.55,78140.66,0.0,0.06373,5e-05,9.99876]
[1777723196679,30.55,78141.01,0.0,0.06374,5e-05,10.00035]
[1777723202655,30.55,78141.31,0.0,0.06375,5e-05,10.0016]
[1777723207690,30.55,78140.28,0.0,0.06369,5e-05,9.99453]
[1777723212695,30.55,78138.96,0.0,0.06362,5e-05,9.98571]
[1777723217762,30.55,78143.86,0.0,0.06387,5e-05,10.0165]
[1777723222797,30.55,78144.89,0.0,0.06392,5e-05,10.02275]
[1777723227832,30.55,78144.34,0.0,0.06389,5e-05,10.01896]
[1777723232866,30.54,78144.77,0.0,0.06389,5e-05,10.01843]
[1777723237901,30.54,78144.43,0.0,0.06387,5e-05,10.01608]
[1777723243948,30.54,78144.71,0.0,0.06389,5e-05,10.01769]
[1777723249253,30.54,78144.36,0.0,0.06387,5e-05,10.01533]
[1777723256027,30.54,78144.36,0.0,0.06387,5e-05,10.01523]
[1777723261063,30.54,78145.33,0.0,0.06392,5e-05,10.02135]
[1777723266098,30.54,78144.59,0.0,0.06388,5e-05,10.0166]
[1777723272145,30.54,78144.43,0.0,0.06387,5e-05,10.01556]
[1777723277252,30.54,78144.41,0.0,0.06387,5e-05,10.01544]
[1777723277759,30.54,78144.41,0.0,0.06387,5e-05,10.01544]
[1777723277826,30.54,78144.41,0.0,0.06387,5e-05,10.01544]
[1777723277834,30.54,78144.41,0.0,0.06387,5e-05,10.01544]
[1777723277864,30.54,78144.41,0.0,0.06387,5e-05,10.01544]
[1777723278182,30.54,78144.41,0.0,0.06387,5e-05,10.01544]
[1777723280040,30.54,78143.89,0.0,0.06384,5e-05,10.01214]
[1777723280141,30.54,78143.89,0.0,0.06384,5e-05,10.01215]
[1777723286238,30.54,78144.07,0.0,0.06385,5e-05,10.01335]
[1777723292280,30.54,78144.62,0.0,0.06386,5e-05,10.01383]
[1777723297315,30.54,78141.75,0.0,0.06372,5e-05,9.99558]
[1777723302352,30.54,78125.19,0.0,0.06288,5e-05,9.89092]
[1777723304824,30.54,78122.56,0.0,0.06275,5e-05,9.87464]
[1777723304837,30.54,78122.56,0.0,0.06275,5e-05,9.87464]
[1777723304848,30.54,78122.56,0.0,0.06275,5e-05,9.87464]
[1777723304876,30.54,78122.56,0.0,0.06275,5e-05,9.87464]
[1777723307470,30.55,78119.2,0.0,0.06258,5e-05,9.85381]
[1777723307504,30.55,78119.2,0.0,0.06258,5e-05,9.85381]
[1777723308033,30.55,78116.43,0.0,0.06244,5e-05,9.83655]
[1777723308056,30.55,78116.43,0.0,0.06244,5e-05,9.83655]
[1777723313428,30.55,78112.5,0.0,0.06226,5e-05,9.81307]
[1777723318464,30.55,78110.28,0.0,0.06215,5e-05,9.80014]
[1777723323497,30.55,78110.47,0.0,0.06217,5e-05,9.80235]
[1777723328533,30.55,78111.8,0.0,0.06225,5e-05,9.81172]
[1777723334577,30.55,78112.12,0.0,0.06227,5e-05,9.81492]
[1777723339613,30.55,78113.11,0.0,0.06233,5e-05,9.82216]
[1777723344647,30.56,78111.26,0.0,0.06225,5e-05,9.81167]
[1777723349682,30.56,78111.97,0.0,0.06229,5e-05,9.81733]
[1777723354718,30.56,78112.71,0.0,0.06232,5e-05,9.82016]
[1777723359752,30.56,78113.0,0.0,0.06234,5e-05,9.82322]
[1777723365794,30.56,78114.01,0.0,0.06241,5e-05,9.83106]
[1777723371837,30.56,78114.43,0.0,0.06244,5e-05,9.83517]
[1777723376872,30.57,78115.05,0.0,0.06248,5e-05,9.8403]
[1777723381908,30.57,78115.29,0.0,0.0625,5e-05,9.84303]
[1777723386942,30.57,78115.3,0.0,0.06251,5e-05,9.84431]
[1777723391978,30.57,78115.48,0.0,0.06253,5e-05,9.84667]
[1777723397012,30.57,78115.86,0.0,0.06256,5e-05,9.85027]
[1777723403054,30.57,78115.79,0.0,0.06257,5e-05,9.85128]
[1777723408089,30.58,78116.0,0.0,0.06259,5e-05,9.85379]
[1777723413124,30.58,78116.15,0.0,0.06259,5e-05,9.85289]
[1777723420453,30.58,78116.59,0.0,0.06263,5e-05,9.85756]
[1777723426215,30.58,78116.58,0.0,0.06264,5e-05,9.8589]
[1777723436289,30.58,78115.49,0.0,0.0626,5e-05,9.85443]
[1777723441324,30.59,78115.14,0.0,0.0626,5e-05,9.85342]
[1777723446359,30.59,78115.78,0.0,0.06264,5e-05,9.85864]
[1777723452881,30.59,78115.94,0.0,0.06265,5e-05,9.86057]
[1777723458444,30.59,78116.26,0.0,0.06268,5e-05,9.86433]
[1777723465491,30.59,78115.58,0.0,0.06266,5e-05,9.86148]
[1777723470803,30.59,78112.87,0.0,0.06253,5e-05,9.84542]
[1777723477576,30.6,78111.47,0.0,0.06246,5e-05,9.83495]
[1777723485633,30.6,78110.28,0.0,0.06241,5e-05,9.82904]
[1777723490944,30.6,78109.34,0.0,0.06237,5e-05,9.82408]
[1777723496710,30.6,78108.78,0.0,0.06235,5e-05,9.82166]
[1777723497768,30.6,78118.52,0.0,0.06284,5e-05,9.88313]
[1777723503760,30.6,78115.14,0.0,0.06268,5e-05,9.86231]
[1777723508795,30.6,78114.04,0.0,0.06262,5e-05,9.8558]
[1777723513829,30.6,78111.19,0.0,0.06248,5e-05,9.83834]
[1777723518865,30.6,78110.56,0.0,0.06246,5e-05,9.83485]
[1777723524906,30.6,78110.14,0.0,0.06244,5e-05,9.83275]
[1777723529942,30.6,78106.08,0.0,0.06224,5e-05,9.80775]
[1777723534977,30.61,78106.48,0.0,0.06225,5e-05,9.80782]
[1777723540013,30.61,78107.88,0.0,0.06232,5e-05,9.81714]
[1777723545049,30.61,78107.64,0.0,0.06231,5e-05,9.81609]
[1777723550083,30.61,78108.67,0.0,0.06237,5e-05,9.82298]
[1777723554717,30.61,78119.25,0.0,0.0629,5e-05,9.8898]
[1777723560152,30.61,78122.86,0.0,0.06308,5e-05,9.91241]
[1777723565186,30.61,78125.13,0.0,0.0632,5e-05,9.92659]
[1777723570221,30.61,78128.07,0.0,0.06335,5e-05,9.94509]
[1777723578277,30.61,78128.5,0.0,0.06337,5e-05,9.94766]
[1777723583313,30.61,78129.42,0.0,0.06341,5e-05,9.95336]
[1777723588347,30.61,78129.87,0.0,0.06343,5e-05,9.95608]
[1777723593383,30.61,78129.44,0.0,0.06339,5e-05,9.95013]
[1777723599424,30.61,78128.81,0.0,0.06336,5e-05,9.94592]
[1777723604461,30.61,78128.66,0.0,0.06335,5e-05,9.94473]
[1777723609495,30.61,78128.37,0.0,0.06333,5e-05,9.94266]
[1777723614530,30.6,78135.99,0.0,0.06372,5e-05,9.99051]
[1777723619564,30.6,78139.24,0.0,0.06388,5e-05,10.01053]
[1777723624600,30.6,78140.9,0.0,0.06396,5e-05,10.02046]
[1777723629636,30.6,78148.63,0.0,0.06435,5e-05,10.06894]
[1777723634669,30.6,78148.67,0.0,0.06434,5e-05,10.06812]
[1777723639704,30.6,78149.01,0.0,0.06435,5e-05,10.06908]
[1777723644740,30.6,78151.57,0.0,0.06447,5e-05,10.08401]
[1777723649774,30.6,78151.5,0.0,0.06445,5e-05,10.08209]
[1777723654810,30.59,78151.56,0.0,0.06443,5e-05,10.07789]
[1777723660002,30.59,78151.3,0.0,0.0644,5e-05,10.07502]
[1777723666128,30.59,78144.37,0.0,0.06403,5e-05,10.02921]
[1777723672937,30.59,78144.45,0.0,0.06402,5e-05,10.02792]
[1777723680360,30.59,78145.14,0.0,0.06406,5e-05,10.03212]
[1777723688044,30.58,78146.13,0.0,0.06409,5e-05,10.03599]
[1777723693079,30.58,78148.33,0.0,0.06419,5e-05,10.04939]
[1777723700129,30.58,78145.94,0.0,0.06407,5e-05,10.03345]
[1777723705164,30.58,78146.89,0.0,0.06411,5e-05,10.03906]
[1777723711206,30.58,78147.07,0.0,0.0641,5e-05,10.03672]
[1777723716241,30.58,78147.16,0.0,0.0641,5e-05,10.03699]
[1777723722569,30.58,78148.82,0.0,0.06418,5e-05,10.04719]
[1777723728324,30.58,78149.92,0.0,0.06424,5e-05,10.0537]
[1777723733359,30.58,78150.04,0.0,0.06424,5e-05,10.05393]
[1777723742710,30.58,78148.32,0.0,0.06414,5e-05,10.04192]
[1777723748465,30.58,78147.27,0.0,0.06408,5e-05,10.03473]
[1777723754508,30.58,78147.27,0.0,0.06408,5e-05,10.03409]
[1777723759542,30.58,78147.2,0.0,0.06407,5e-05,10.03321]
[1777723765207,30.57,78152.61,0.0,0.06434,5e-05,10.06726]
[1777723766049,30.57,78154.51,0.0,0.06444,5e-05,10.07926]
[1777723766128,30.57,78113.66,0.0,0.06236,5e-05,9.82023]
[1777723767569,30.57,78113.66,0.0,0.06237,5e-05,9.82048]
[1777723768204,30.57,78113.66,0.0,0.06237,5e-05,9.82048]
[1777723767660,30.58,78108.28,0.0,0.0621,5e-05,9.78697]
[1777723770659,30.58,78102.46,0.0,0.06181,5e-05,9.75113]
[1777723770685,30.58,78103.53,0.0,0.06187,5e-05,9.7582]
[1777723771841,30.58,78103.53,0.0,0.06187,5e-05,9.7582]
[1777723772115,30.58,78103.53,0.0,0.06187,5e-05,9.7582]
[1777723772643,30.58,78103.98,0.0,0.06188,5e-05,9.75834]
[1777723773199,30.58,78102.18,0.0,0.06179,5e-05,9.74741]
[1777723779076,30.58,78105.2,0.0,0.06196,5e-05,9.76812]
[1777723784716,30.58,78103.84,0.0,0.06191,5e-05,9.762]
[1777723790758,30.59,78104.97,0.0,0.06198,5e-05,9.77111]
[1777723795794,30.59,78105.23,0.0,0.06201,5e-05,9.77443]
[1777723800834,30.59,78107.01,0.0,0.06211,5e-05,9.78721]
[1777723806137,30.59,78108.13,0.0,0.06218,5e-05,9.79551]
[1777723806239,30.59,78107.78,0.0,0.06216,5e-05,9.79363]
[1777723813205,30.59,78108.19,0.0,0.0622,5e-05,9.79846]
[1777723818955,30.6,78108.99,0.0,0.06225,5e-05,9.80539]
[1777723824996,30.6,78110.34,0.0,0.06234,5e-05,9.81572]
[1777723834059,30.6,78110.41,0.0,0.06235,5e-05,9.8159]
[1777723839094,30.61,78111.85,0.0,0.06243,5e-05,9.82649]
[1777723844130,30.61,78112.41,0.0,0.06247,5e-05,9.83151]
[1777723850172,30.61,78110.4,0.0,0.06239,5e-05,9.82072]
[1777723855207,30.61,78112.92,0.0,0.06252,5e-05,9.83802]
[1777723861250,30.61,78110.5,0.0,0.06242,5e-05,9.82454]
[1777723866286,30.62,78108.57,0.0,0.06233,5e-05,9.81384]
[1777723871320,30.62,78107.1,0.0,0.06227,5e-05,9.80601]
[1777723876356,30.62,78107.11,0.0,0.06228,5e-05,9.80748]
[1777723881390,30.62,78107.93,0.0,0.06233,5e-05,9.81401]
[1777723886425,30.62,78109.88,0.0,0.06244,5e-05,9.82764]
[1777723891460,30.62,78111.0,0.0,0.06249,5e-05,9.83301]
[1777723900529,30.63,78112.06,0.0,0.06257,5e-05,9.84214]
[1777723907578,30.63,78113.41,0.0,0.06265,5e-05,9.85251]
[1777723912613,30.63,78114.18,0.0,0.0627,5e-05,9.85867]
[1777723917648,30.63,78114.63,0.0,0.06273,5e-05,9.86306]
[1777723922683,30.64,78115.29,0.0,0.06278,5e-05,9.8685]
[1777723928724,30.64,78115.56,0.0,0.0628,5e-05,9.87173]
[1777723930142,30.64,78115.56,0.0,0.0628,5e-05,9.87173]
[1777723930205,30.64,78128.62,0.0,0.06347,5e-05,9.95437]
[1777723935774,30.64,78126.97,0.0,0.06339,5e-05,9.94468]
[1777723940809,30.64,78125.28,0.0,0.06331,5e-05,9.93462]
[1777723945845,30.64,78123.8,0.0,0.06324,5e-05,9.9259]
[1777723950881,30.64,78123.82,0.0,0.06324,5e-05,9.92662]
[1777723954185,30.64,78135.98,0.0,0.06385,5e-05,10.00089]
[1777723960950,30.64,78135.88,0.0,0.06384,5e-05,10.00011]
[1777723965985,30.64,78133.75,0.0,0.06373,5e-05,9.98647]
[1777723974326,30.64,78131.12,0.0,0.06359,5e-05,9.96955]
[1777723981090,30.64,78130.48,0.0,0.06356,5e-05,9.96527]
[1777723987133,30.64,78127.96,0.0,0.06343,5e-05,9.94912]
[1777723994469,30.64,78123.98,0.0,0.06323,5e-05,9.92374]
[1777724001231,30.64,78124.01,0.0,0.06323,5e-05,9.92374]
[1777724006266,30.64,78122.66,0.0,0.06316,5e-05,9.91508]
[1777724012308,30.64,78121.71,0.0,0.06309,5e-05,9.90585]
[1777724018352,30.64,78120.57,0.0,0.06303,5e-05,9.89851]
[1777724023387,30.64,78120.35,0.0,0.06302,5e-05,9.89701]
[1777724029428,30.64,78120.68,0.0,0.06303,5e-05,9.89891]
[1777724033874,30.64,78126.57,0.0,0.06333,5e-05,9.93591]
[1777724034463,30.64,78128.41,0.0,0.06342,5e-05,9.94745]
[1777724035693,30.64,78129.84,0.0,0.0635,5e-05,9.9564]
[1777724035709,30.64,78129.84,0.0,0.0635,5e-05,9.9564]
[1777724037735,30.64,78129.84,0.0,0.06349,5e-05,9.95618]
[1777724038491,30.64,78131.03,0.0,0.06355,5e-05,9.96361]
[1777724043530,30.64,78132.13,0.0,0.06361,5e-05,9.97009]
[1777724048568,30.64,78134.57,0.0,0.06373,5e-05,9.98512]
[1777724054889,30.64,78136.03,0.0,0.0638,5e-05,9.99383]
[1777724060652,30.64,78137.89,0.0,0.06389,5e-05,10.00527]
[1777724062695,30.64,78138.48,0.0,0.06392,5e-05,10.00894]
[1777724062768,30.64,78138.36,0.0,0.06391,5e-05,10.00811]
[1777724068708,30.63,78139.27,0.0,0.06395,5e-05,10.01349]
[1777724074203,30.63,78141.3,0.0,0.06404,5e-05,10.02307]
[1777724074288,30.63,78141.83,0.0,0.06406,5e-05,10.0263]
[1777724079962,30.63,78143.83,0.0,0.06416,5e-05,10.03876]
[1777724085827,30.63,78144.71,0.0,0.06421,5e-05,10.04419]
[1777724089104,30.63,78145.3,0.0,0.06424,5e-05,10.04788]
[1777724089138,30.63,78146.18,0.0,0.06428,5e-05,10.0534]
[1777724095171,30.63,78146.04,0.0,0.06427,5e-05,10.05223]
[1777724100931,30.63,78140.23,0.0,0.06397,5e-05,10.01509]
[1777724105967,30.63,78138.43,0.0,0.06388,5e-05,10.00363]
[1777724112012,30.63,78135.48,0.0,0.06373,5e-05,9.9849]
[1777724117045,30.63,78133.44,0.0,0.06363,5e-05,9.97196]
[1777724122079,30.63,78130.41,0.0,0.06347,5e-05,9.95279]
[1777724132151,30.63,78128.95,0.0,0.06338,5e-05,9.94053]
[1777724141213,30.63,78130.56,0.0,0.06346,5e-05,9.95079]
[1777724147254,30.63,78132.81,0.0,0.06358,5e-05,9.96509]
[1777724152290,30.63,78133.75,0.0,0.06363,5e-05,9.97108]
[1777724159338,30.63,78133.95,0.0,0.06364,5e-05,9.97237]
[1777724165662,30.63,78134.49,0.0,0.06366,5e-05,9.97579]
[1777724175732,30.63,78134.89,0.0,0.06368,5e-05,9.97828]
[1777724183507,30.63,78135.37,0.0,0.06371,5e-05,9.98132]
[1777724189548,30.63,78135.54,0.0,0.06372,5e-05,9.9824]
[1777724194584,30.63,78136.11,0.0,0.06373,5e-05,9.98293]
[1777724199619,30.63,78136.19,0.0,0.06373,5e-05,9.98343]
[1777724205943,30.63,78136.17,0.0,0.06373,5e-05,9.98329]
[1777724211702,30.63,78136.16,0.0,0.06373,5e-05,9.98322]
[1777724217745,30.63,78136.12,0.0,0.06373,5e-05,9.98298]
[1777724222779,30.63,78138.96,0.0,0.06387,5e-05,10.001]
[1777724233858,30.63,78139.23,0.0,0.06389,5e-05,10.00241]
[1777724240906,30.63,78138.14,0.0,0.06383,5e-05,9.99535]
[1777724246223,30.63,78137.77,0.0,0.06381,5e-05,9.99288]
[1777724251982,30.63,78137.03,0.0,0.06375,5e-05,9.98506]
[1777724257024,30.63,78137.14,0.0,0.06376,5e-05,9.98569]
[1777724262059,30.63,78137.1,0.0,0.06376,5e-05,9.98541]
[1777724267095,30.63,78135.64,0.0,0.06368,5e-05,9.97619]
[1777724274143,30.63,78134.94,0.0,0.06365,5e-05,9.97183]
[1777724279179,30.63,78134.8,0.0,0.06364,5e-05,9.97103]
[1777724286505,30.63,78135.81,0.0,0.06369,5e-05,9.97742]
[1777724296579,30.63,78135.57,0.0,0.06368,5e-05,9.9756]
[1777724303346,30.63,78135.47,0.0,0.06367,5e-05,9.97466]
[1777724310396,30.63,78135.76,0.0,0.06368,5e-05,9.9761]
[1777724316719,30.63,78137.22,0.0,0.06373,5e-05,9.9819]
[1777724322479,30.63,78138.95,0.0,0.06382,5e-05,9.99251]
[1777724327514,30.63,78138.95,0.0,0.06382,5e-05,9.99221]
[1777724332550,30.63,78138.41,0.0,0.06379,5e-05,9.98854]
[1777724337904,30.63,78138.07,0.0,0.06377,5e-05,9.9862]
[1777724347655,30.63,78137.65,0.0,0.06374,5e-05,9.98312]
[1777724352690,30.63,78136.77,0.0,0.0637,5e-05,9.97742]
[1777724357725,30.63,78136.48,0.0,0.06368,5e-05,9.97549]
[1777724362761,30.63,78136.77,0.0,0.0637,5e-05,9.97725]
[1777724367795,30.63,78136.79,0.0,0.0637,5e-05,9.97733]
[1777724372830,30.63,78136.99,0.0,0.06369,5e-05,9.97548]
[1777724378872,30.63,78137.23,0.0,0.0637,5e-05,9.977]
[1777724383908,30.63,78137.2,0.0,0.0637,5e-05,9.97681]
[1777724388942,30.63,78136.3,0.0,0.06365,5e-05,9.97113]
[1777724393978,30.63,78136.7,0.0,0.06367,5e-05,9.97371]
[1777724400035,30.63,78136.49,0.0,0.06366,5e-05,9.97244]
[1777724405062,30.63,78136.91,0.0,0.06369,5e-05,9.97515]
[1777724410100,30.63,78136.58,0.0,0.06367,5e-05,9.97311]
[1777724416139,30.63,78136.68,0.0,0.06368,5e-05,9.97383]
[1777724422186,30.63,78136.63,0.0,0.06367,5e-05,9.97361]
[1777724427491,30.63,78136.08,0.0,0.06365,5e-05,9.97023]
[1777724433257,30.63,78136.81,0.0,0.06367,5e-05,9.97191]
[1777724439299,30.63,78136.69,0.0,0.06366,5e-05,9.97126]
[1777724447632,30.63,78136.38,0.0,0.06365,5e-05,9.96947]
[1777724454406,30.63,78135.71,0.0,0.06362,5e-05,9.96539]
[1777724461454,30.63,78136.3,0.0,0.06365,5e-05,9.96926]
[1777724466490,30.63,78136.39,0.0,0.06365,5e-05,9.96993]
[1777724471524,30.63,78136.37,0.0,0.06365,5e-05,9.96991]
[1777724476559,30.63,78136.45,0.0,0.06366,5e-05,9.97051]
[1777724481594,30.63,78136.73,0.0,0.06367,5e-05,9.97238]
[1777724486630,30.63,78136.45,0.0,0.06366,5e-05,9.97071]
[1777724491665,30.63,78136.43,0.0,0.06364,5e-05,9.96763]
[1777724496700,30.63,78136.49,0.0,0.06364,5e-05,9.96813]
[1777724502741,30.63,78136.77,0.0,0.06366,5e-05,9.97004]
[1777724507778,30.63,78136.61,0.0,0.06365,5e-05,9.96915]
[1777724512811,30.63,78136.7,0.0,0.06366,5e-05,9.96983]
[1777724517848,30.63,78136.8,0.0,0.06366,5e-05,9.97058]
[1777724522884,30.63,78137.62,0.0,0.06371,5e-05,9.97588]
[1777724527921,30.63,78137.55,0.0,0.0637,5e-05,9.97551]
[1777724535976,30.63,78137.37,0.0,0.0637,5e-05,9.97447]
[1777724541011,30.63,78137.18,0.0,0.06369,5e-05,9.97333]
[1777724546049,30.63,78137.25,0.0,0.06369,5e-05,9.97382]
[1777724554104,30.63,78137.04,0.0,0.06366,5e-05,9.96951]
[1777724560146,30.63,78137.2,0.0,0.06367,5e-05,9.97058]
[1777724565182,30.63,78137.2,0.0,0.06367,5e-05,9.97063]
[1777724570217,30.63,78137.03,0.0,0.06366,5e-05,9.96963]
[1777724576258,30.63,78137.01,0.0,0.06366,5e-05,9.9696]
[1777724580980,30.63,78136.96,0.0,0.06366,5e-05,9.96934]
[1777724580986,30.63,78143.75,0.0,0.06401,5e-05,10.01242]
[1777724586441,30.63,78145.72,0.0,0.06411,5e-05,10.02462]
[1777724591476,30.63,78146.62,0.0,0.06415,5e-05,10.03002]
[1777724598691,30.63,78146.64,0.0,0.06415,5e-05,10.02966]
[1777724604567,30.63,78148.61,0.0,0.06424,5e-05,10.04172]
[1777724605832,30.63,78148.61,0.0,0.06424,5e-05,10.04172]
[1777724605933,30.63,78149.52,0.0,0.06429,5e-05,10.04742]
[1777724606548,30.63,78149.52,0.0,0.06429,5e-05,10.04742]
[1777724607107,30.63,78149.52,0.0,0.06429,5e-05,10.04742]
[1777724606649,30.63,78149.52,0.0,0.06429,5e-05,10.04732]
[1777724607798,30.63,78149.52,0.0,0.06429,5e-05,10.04732]
[1777724612806,30.63,78149.68,0.0,0.06429,5e-05,10.04795]
[1777724612907,30.63,78149.68,0.0,0.06427,5e-05,10.04469]
[1777724618834,30.63,78148.99,0.0,0.06423,5e-05,10.03974]
[1777724624710,30.63,78148.99,0.0,0.06423,5e-05,10.0392]
[1777724625349,30.63,78148.99,0.0,0.06423,5e-05,10.0392]
[1777724626005,30.63,78148.99,0.0,0.06423,5e-05,10.0392]
[1777724634780,30.63,78151.15,0.0,0.06433,5e-05,10.05187]
[1777724639816,30.63,78151.13,0.0,0.06433,5e-05,10.05116]
[1777724640653,30.63,78151.13,0.0,0.06433,5e-05,10.05116]
[1777724641103,30.63,78151.13,0.0,0.06433,5e-05,10.05116]
[1777724640737,30.63,78151.23,0.0,0.06433,5e-05,10.05167]
[1777724641830,30.63,78151.23,0.0,0.06433,5e-05,10.05155]
[1777724643970,30.63,78150.84,0.0,0.06431,5e-05,10.04895]
[1777724644071,30.63,78151.16,0.0,0.06432,5e-05,10.05086]
[1777724644740,30.63,78151.16,0.0,0.06432,5e-05,10.05086]
[1777724644851,30.62,78151.16,0.0,0.06432,5e-05,10.05074]
[1777724645510,30.62,78151.16,0.0,0.06432,5e-05,10.05074]
[1777724645859,30.62,78151.32,0.0,0.06433,5e-05,10.05163]
[1777724650892,30.62,78151.61,0.0,0.06434,5e-05,10.05283]
[1777724652906,30.62,78161.48,0.0,0.06485,5e-05,10.1154]
[1777724659117,30.62,78161.42,0.0,0.06483,5e-05,10.11369]
[1777724664991,30.62,78161.33,0.0,0.06482,5e-05,10.11182]
[1777724670028,30.62,78160.44,0.0,0.06476,5e-05,10.10509]
[1777724675063,30.62,78160.41,0.0,0.06473,5e-05,10.10078]
[1777724681104,30.62,78159.78,0.0,0.06469,5e-05,10.09553]
[1777724686139,30.61,78160.27,0.0,0.06471,5e-05,10.09763]
[1777724691175,30.61,78160.64,0.0,0.06472,5e-05,10.09891]
[1777724699061,30.61,78160.6,0.0,0.06471,5e-05,10.09773]
[1777724706283,30.61,78159.89,0.0,0.06465,5e-05,10.09056]
[1777724711319,30.61,78160.87,0.0,0.06469,5e-05,10.09551]
[1777724716354,30.6,78159.57,0.0,0.06461,5e-05,10.08589]
[1777724721389,30.6,78159.07,0.0,0.06457,5e-05,10.08138]
[1777724726860,30.6,78158.61,0.0,0.06454,5e-05,10.07766]
[1777724732468,30.6,78165.85,0.0,0.06488,5e-05,10.11839]
[1777724738079,30.6,78165.23,0.0,0.06484,5e-05,10.11305]
[1777724741828,30.6,78163.91,0.0,0.06475,5e-05,10.10284]
[1777724742105,30.6,78163.91,0.0,0.06475,5e-05,10.10284]
[1777724742248,30.59,78193.74,0.0,0.06631,5e-05,10.29422]
[1777724743422,30.59,78199.08,0.0,0.06659,5e-05,10.32875]
[1777724743546,30.59,78199.08,0.0,0.06654,5e-05,10.32233]
[1777724744270,30.59,78199.08,0.0,0.06654,5e-05,10.32233]
[1777724745758,30.58,78200.2,0.0,0.06654,5e-05,10.3228]
[1777724745767,30.58,78200.2,0.0,0.06654,5e-05,10.3228]
[1777724745835,30.56,78199.02,0.0,0.06637,5e-05,10.30218]
[1777724751602,30.54,78201.06,0.0,0.06631,5e-05,10.29539]
[1777724757093,30.53,78203.72,0.0,0.06643,5e-05,10.31032]
[1777724758066,30.53,78204.02,0.0,0.06644,5e-05,10.31169]
[1777724758123,30.53,78204.91,0.0,0.06648,5e-05,10.31689]
[1777724759239,30.53,78204.91,0.0,0.06648,5e-05,10.31689]
[1777724759832,30.53,78205.7,0.0,0.06652,5e-05,10.32088]
[1777724760817,30.53,78205.7,0.0,0.06652,5e-05,10.32088]
[1777724760919,30.53,78206.26,0.0,0.06654,5e-05,10.32394]
[1777724766708,30.52,78207.88,0.0,0.0666,5e-05,10.33111]
[1777724768071,30.52,78207.88,0.0,0.0666,5e-05,10.33111]
[1777724768172,30.52,78208.5,0.0,0.06663,5e-05,10.33458]
[1777724773755,30.52,78211.6,0.0,0.06676,5e-05,10.35143]
[1777724776147,30.51,78220.35,0.0,0.06718,5e-05,10.40232]
[1777724776248,30.5,78219.86,0.0,0.0671,5e-05,10.39302]
[1777724781881,30.5,78220.52,0.0,0.06711,5e-05,10.39435]
[1777724781891,30.49,78223.67,0.0,0.06723,5e-05,10.40876]
[1777724787585,30.47,78229.55,0.0,0.06738,5e-05,10.42727]
[1777724791882,30.45,78221.4,0.0,0.0668,5e-05,10.35612]
[1777724796917,30.44,78220.87,0.0,0.06675,5e-05,10.35013]
[1777724800114,30.44,78234.44,0.0,0.06746,5e-05,10.43712]
[1777724805955,30.43,78231.96,0.0,0.06726,5e-05,10.41233]
[1777724812023,30.4,78236.74,0.0,0.06734,5e-05,10.42243]
[1777724818065,30.4,78235.12,0.0,0.06722,5e-05,10.40825]
[1777724828135,30.39,78235.17,0.0,0.06717,5e-05,10.40263]
[1777724833171,30.39,78234.27,0.0,0.0671,5e-05,10.39382]
[1777724838204,30.38,78233.52,0.0,0.06704,5e-05,10.38603]
[1777724843239,30.38,78233.47,0.0,0.06701,5e-05,10.38284]
[1777724848274,30.38,78232.99,0.0,0.06696,5e-05,10.37687]
[1777724853309,30.37,78235.76,0.0,0.06707,5e-05,10.38901]
[1777724858344,30.37,78235.06,0.0,0.067,5e-05,10.38151]
[1777724863379,30.35,78241.73,0.0,0.06724,5e-05,10.41107]
[1777724868414,30.33,78241.28,0.0,0.0671,5e-05,10.39401]
[1777724873449,30.33,78240.24,0.0,0.06702,5e-05,10.38418]
[1777724878484,30.33,78241.54,0.0,0.06707,5e-05,10.3897]
[1777724883519,30.32,78241.9,0.0,0.06701,5e-05,10.38354]
[1777724888519,30.31,78246.41,0.0,0.06723,5e-05,10.4105]
[1777724893590,30.31,78246.14,0.0,0.06719,5e-05,10.4048]
[1777724898625,30.3,78249.37,0.0,0.06733,5e-05,10.42267]
[1777724903659,30.3,78254.56,0.0,0.06758,5e-05,10.4534]
[1777724908694,30.29,78255.74,0.0,0.06762,5e-05,10.45768]
[1777724911715,30.29,78247.47,0.0,0.06714,5e-05,10.39826]
[1777724917757,30.29,78243.54,0.0,0.06689,5e-05,10.36845]
[1777724924806,30.28,78242.99,0.0,0.06683,5e-05,10.36093]
[1777724931032,30.28,78239.89,0.0,0.06664,5e-05,10.33737]
[1777724936911,30.27,78231.44,0.0,0.06616,5e-05,10.27913]
[1777724941951,30.27,78232.39,0.0,0.0662,5e-05,10.2833]
[1777724947374,30.27,78238.66,0.0,0.06652,5e-05,10.32257]
[1777724953026,30.27,78242.75,0.0,0.06671,5e-05,10.3464]
[1777724958063,30.26,78245.83,0.0,0.06686,5e-05,10.36445]
[1777724963097,30.26,78248.02,0.0,0.06696,5e-05,10.37666]
[1777724968133,30.26,78249.14,0.0,0.067,5e-05,10.38185]
[1777724973168,30.25,78251.71,0.0,0.0671,5e-05,10.39343]
[1777724979210,30.25,78252.33,0.0,0.06711,5e-05,10.39489]
[1777724984245,30.25,78254.72,0.0,0.06722,5e-05,10.4084]
[1777724989279,30.25,78253.13,0.0,0.06712,5e-05,10.3957]
[1777724994315,30.24,78251.78,0.0,0.06703,5e-05,10.3846]
[1777725000356,30.24,78247.69,0.0,0.06679,5e-05,10.35511]
[1777725006399,30.24,78246.44,0.0,0.0667,5e-05,10.34426]
[1777725011433,30.23,78243.47,0.0,0.06652,5e-05,10.32261]
[1777725016469,30.23,78243.03,0.0,0.06648,5e-05,10.31756]
[1777725021504,30.23,78246.18,0.0,0.06663,5e-05,10.33597]
[1777725026539,30.22,78245.8,0.0,0.06659,5e-05,10.33106]
[1777725032122,30.22,78246.17,0.0,0.06659,5e-05,10.33159]
[1777725038622,30.22,78253.34,0.0,0.06692,5e-05,10.37149]
[1777725043660,30.21,78255.29,0.0,0.06701,5e-05,10.38175]
[1777725049701,30.21,78256.5,0.0,0.06705,5e-05,10.38668]
[1777725054736,30.21,78245.03,0.0,0.06641,5e-05,10.30902]
[1777725061963,30.2,78244.31,0.0,0.06635,5e-05,10.3014]
[1777725067921,30.2,78242.46,0.0,0.06624,5e-05,10.28793]
[1777725073870,30.2,78233.47,0.0,0.06575,5e-05,10.22722]
[1777725079912,30.2,78233.62,0.0,0.06574,5e-05,10.22675]
[1777725085043,30.2,78233.0,0.0,0.0657,5e-05,10.22199]
[1777725085231,30.2,78233.0,0.0,0.0657,5e-05,10.22199]
[1777725085362,30.2,78232.13,0.0,0.06565,5e-05,10.21559]
[1777725086429,30.2,78232.13,0.0,0.06565,5e-05,10.21559]
[1777725086530,30.19,78214.51,0.0,0.06472,5e-05,10.10091]
[1777725087062,30.19,78214.51,0.0,0.06472,5e-05,10.10091]
[1777725087106,30.19,78214.51,0.0,0.06472,5e-05,10.10085]
[1777725089835,30.19,78214.48,0.0,0.06472,5e-05,10.10054]
[1777725089993,30.19,78215.14,0.0,0.06475,5e-05,10.10476]
[1777725090739,30.19,78215.14,0.0,0.06475,5e-05,10.10476]
[1777725090995,30.19,78215.57,0.0,0.06478,5e-05,10.10748]
[1777725093905,30.19,78216.55,0.0,0.06481,5e-05,10.11062]
[1777725094016,30.19,78216.34,0.0,0.0648,5e-05,10.1092]
[1777725094715,30.19,78216.34,0.0,0.0648,5e-05,10.1092]
[1777725095030,30.19,78217.24,0.0,0.06484,5e-05,10.11496]
[1777725099933,30.19,78214.81,0.0,0.06471,5e-05,10.09902]
[1777725100574,30.19,78214.81,0.0,0.06471,5e-05,10.09902]
[1777725100588,30.19,78214.81,0.0,0.06471,5e-05,10.09902]
[1777725100062,30.19,78209.47,0.0,0.06443,5e-05,10.06447]
[1777725101217,30.19,78209.47,0.0,0.06443,5e-05,10.06447]
[1777725101242,30.19,78206.8,0.0,0.0643,5e-05,10.04724]
[1777725106576,30.19,78202.7,0.0,0.06408,5e-05,10.02088]
[1777725112317,30.19,78191.6,0.0,0.06351,5e-05,9.94989]
[1777725118183,30.2,78189.91,0.0,0.06343,5e-05,9.93976]
[1777725123220,30.2,78192.34,0.0,0.06356,5e-05,9.95586]
[1777725128254,30.2,78191.81,0.0,0.06354,5e-05,9.95283]
[1777725133288,30.2,78191.48,0.0,0.06352,5e-05,9.95103]
[1777725138325,30.2,78187.77,0.0,0.06333,5e-05,9.9276]
[1777725144366,30.2,78187.95,0.0,0.06335,5e-05,9.92927]
[1777725149400,30.2,78187.94,0.0,0.06335,5e-05,9.92962]
[1777725154436,30.2,78187.48,0.0,0.06331,5e-05,9.92404]
[1777725159470,30.2,78189.13,0.0,0.0634,5e-05,9.93499]
[1777725162685,30.2,78188.1,0.0,0.06335,5e-05,9.9286]
[1777725163498,30.2,78188.1,0.0,0.06335,5e-05,9.92868]
[1777725169541,30.2,78187.75,0.0,0.06333,5e-05,9.9269]
[1777725174915,30.2,78187.71,0.0,0.06333,5e-05,9.92694]
[1777725175017,30.2,78188.03,0.0,0.06335,5e-05,9.92906]
[1777725180618,30.2,78187.96,0.0,0.06335,5e-05,9.92901]
[1777725183837,30.2,78188.39,0.0,0.06337,5e-05,9.9319]
[1777725184155,30.2,78188.39,0.0,0.06337,5e-05,9.9319]
[1777725184164,30.2,78188.39,0.0,0.06337,5e-05,9.9319]
[1777725184171,30.2,78188.39,0.0,0.06337,5e-05,9.9319]
[1777725184645,30.2,78188.39,0.0,0.06338,5e-05,9.93202]
[1777725185652,30.2,78198.11,0.0,0.06388,5e-05,9.99452]
[1777725186185,30.2,78198.11,0.0,0.06388,5e-05,9.99452]
[1777725186660,30.2,78200.29,0.0,0.06399,5e-05,10.00851]
[1777725191375,30.2,78201.3,0.0,0.06404,5e-05,10.01475]
[1777725191402,30.2,78201.3,0.0,0.06404,5e-05,10.01475]
[1777725191890,30.2,78201.32,0.0,0.06404,5e-05,10.01482]
[1777725191935,30.2,78201.32,0.0,0.06404,5e-05,10.01482]
[1777725193823,30.2,78200.78,0.0,0.06401,5e-05,10.01122]
[1777725193846,30.2,78200.78,0.0,0.06401,5e-05,10.01122]
[1777725194310,30.2,78200.78,0.0,0.06401,5e-05,10.01122]
[1777725194716,30.2,78203.45,0.0,0.06415,5e-05,10.02836]
[1777725199751,30.2,78206.49,0.0,0.06431,5e-05,10.04753]
[1777725204789,30.2,78208.68,0.0,0.06441,5e-05,10.06099]
[1777725210827,30.2,78210.98,0.0,0.06453,5e-05,10.07495]
[1777725216517,30.2,78211.35,0.0,0.06452,5e-05,10.07378]
[1777725223185,30.2,78211.16,0.0,0.06451,5e-05,10.07141]
[1777725228953,30.19,78211.12,0.0,0.06449,5e-05,10.0698]
[1777725233988,30.19,78210.66,0.0,0.06446,5e-05,10.06593]
[1777725239024,30.19,78211.83,0.0,0.06451,5e-05,10.07255]
[1777725244059,30.19,78211.89,0.0,0.06451,5e-05,10.07197]
[1777725249093,30.19,78210.66,0.0,0.06444,5e-05,10.06301]
[1777725254128,30.19,78211.05,0.0,0.06445,5e-05,10.06456]
[1777725260171,30.19,78210.36,0.0,0.0644,5e-05,10.05873]
[1777725265207,30.19,78215.15,0.0,0.06464,5e-05,10.08848]
[1777725271248,30.18,78214.2,0.0,0.06456,5e-05,10.07781]
[1777725276282,30.18,78213.08,0.0,0.06449,5e-05,10.06942]
[1777725282324,30.18,78213.13,0.0,0.06449,5e-05,10.06842]
[1777725287362,30.18,78213.2,0.0,0.06448,5e-05,10.06778]
[1777725292395,30.18,78214.93,0.0,0.06456,5e-05,10.07788]
[1777725293190,30.18,78214.93,0.0,0.06456,5e-05,10.07788]
[1777725293762,30.18,78216.21,0.0,0.06463,5e-05,10.08594]
[1777725294741,30.18,78216.21,0.0,0.06463,5e-05,10.08594]
[1777725295784,30.18,78217.66,0.0,0.0647,5e-05,10.09489]
[1777725296344,30.18,78217.66,0.0,0.0647,5e-05,10.09489]
[1777725296353,30.18,78217.66,0.0,0.0647,5e-05,10.09489]
[1777725301356,30.18,78219.47,0.0,0.06479,5e-05,10.10551]
[1777725302459,30.18,78220.18,0.0,0.06482,5e-05,10.10989]
[1777725302471,30.18,78220.18,0.0,0.06482,5e-05,10.10989]
[1777725304533,30.17,78220.55,0.0,0.06484,5e-05,10.11185]
[1777725304562,30.17,78220.55,0.0,0.06484,5e-05,10.11185]
[1777725304629,30.17,78221.26,0.0,0.06487,5e-05,10.11624]
[1777725307618,30.17,78221.53,0.0,0.06488,5e-05,10.11756]
[1777725307675,30.17,78220.3,0.0,0.06482,5e-05,10.10936]
[1777725309990,30.17,78218.47,0.0,0.06472,5e-05,10.09713]
[1777725310522,30.17,78218.45,0.0,0.06471,5e-05,10.09683]
[1777725315555,30.17,78218.93,0.0,0.06473,5e-05,10.09907]
[1777725320591,30.17,78219.52,0.0,0.06476,5e-05,10.10203]
[1777725325625,30.17,78219.91,0.0,0.06477,5e-05,10.10369]
[1777725330667,30.17,78219.82,0.0,0.06476,5e-05,10.10224]
[1777725335701,30.17,78219.21,0.0,0.0647,5e-05,10.09437]
[1777725343940,30.17,78219.14,0.0,0.06469,5e-05,10.09263]
[1777725349800,30.16,78218.95,0.0,0.06467,5e-05,10.09044]
[1777725356850,30.16,78219.12,0.0,0.06467,5e-05,10.09043]
[1777725361890,30.16,78219.56,0.0,0.06469,5e-05,10.09247]
[1777725369959,30.16,78218.91,0.0,0.06465,5e-05,10.08777]
[1777725376164,30.16,78217.56,0.0,0.06456,5e-05,10.07729]
[1777725383031,30.16,78217.98,0.0,0.06457,5e-05,10.0789]
[1777725393106,30.16,78217.44,0.0,0.06452,5e-05,10.07083]
[1777725398137,30.15,78217.44,0.0,0.06451,5e-05,10.0701]
[1777725403171,30.15,78217.49,0.0,0.06451,5e-05,10.06972]
[1777725408207,30.15,78218.26,0.0,0.06454,5e-05,10.074]
[1777725415257,30.15,78219.09,0.0,0.06458,5e-05,10.07841]
[1777725421300,30.15,78219.5,0.0,0.06459,5e-05,10.08012]
[1777725427441,30.15,78220.57,0.0,0.06464,5e-05,10.08651]
[1777725427445,30.15,78220.9,0.0,0.06466,5e-05,10.08838]
[1777725433383,30.15,78221.4,0.0,0.06468,5e-05,10.09082]
[1777725438419,30.15,78221.42,0.0,0.06467,5e-05,10.09029]
[1777725439349,30.15,78221.42,0.0,0.06467,5e-05,10.09029]
[1777725439358,30.15,78221.42,0.0,0.06467,5e-05,10.09029]
[1777725439363,30.15,78221.42,0.0,0.06467,5e-05,10.09029]
[1777725439450,30.15,78213.05,0.0,0.06423,5e-05,10.03607]
[1777725444461,30.15,78213.36,0.0,0.06425,5e-05,10.03786]
[1777725449497,30.15,78214.75,0.0,0.06432,5e-05,10.04659]
[1777725454531,30.15,78214.76,0.0,0.0643,5e-05,10.04332]
[1777725459567,30.15,78211.44,0.0,0.06412,5e-05,10.02164]
[1777725465609,30.15,78211.49,0.0,0.06413,5e-05,10.02175]
[1777725470642,30.15,78212.17,0.0,0.06416,5e-05,10.02594]
[1777725477873,30.15,78211.61,0.0,0.06413,5e-05,10.02203]
[1777725485747,30.15,78211.39,0.0,0.06411,5e-05,10.02024]
[1777725490783,30.14,78211.04,0.0,0.06409,5e-05,10.01774]
[1777725498014,30.14,78210.67,0.0,0.06407,5e-05,10.01502]
[1777725505888,30.14,78210.73,0.0,0.06407,5e-05,10.01503]
[1777725510923,30.14,78210.36,0.0,0.06405,5e-05,10.01242]
[1777725516966,30.14,78210.32,0.0,0.06403,5e-05,10.00885]
[1777725523007,30.14,78210.01,0.0,0.06401,5e-05,10.00664]
[1777725527406,30.14,78209.16,0.0,0.06397,5e-05,10.00103]
[1777725527954,30.14,78209.55,0.0,0.06399,5e-05,10.00352]
[1777725532955,30.14,78209.51,0.0,0.06398,5e-05,10.00314]
[1777725533106,30.14,78209.51,0.0,0.06398,5e-05,10.00311]
[1777725533117,30.14,78209.51,0.0,0.06398,5e-05,10.00311]
[1777725537189,30.14,78209.51,0.0,0.06398,5e-05,10.003]
[1777725538299,30.14,78209.51,0.0,0.06398,5e-05,10.00298]
[1777725540635,30.14,78209.51,0.0,0.06398,5e-05,10.00298]
[1777725540656,30.14,78209.58,0.0,0.06398,5e-05,10.00335]
[1777725547797,30.14,78209.35,0.0,0.06397,5e-05,10.00175]
[1777725547897,30.14,78209.6,0.0,0.06398,5e-05,10.00328]
[1777725553185,30.14,78209.76,0.0,0.06399,5e-05,10.0042]
[1777725553285,30.14,78209.74,0.0,0.06399,5e-05,10.00405]
[1777725556588,30.14,78209.31,0.0,0.06397,5e-05,10.00122]
[1777725556689,30.14,78208.07,0.0,0.0639,5e-05,9.99318]
[1777725559474,30.14,78207.22,0.0,0.06386,5e-05,9.98768]
[1777725559573,30.14,78207.22,0.0,0.06386,5e-05,9.98768]
[1777725565599,30.14,78203.91,0.0,0.06369,5e-05,9.96643]
[1777725565632,30.14,78203.91,0.0,0.06369,5e-05,9.96643]
[1777725565741,30.14,78203.91,0.0,0.06369,5e-05,9.96643]
[1777725565790,30.14,78197.87,0.0,0.06337,5e-05,9.92769]
[1777725571844,30.14,78191.8,0.0,0.06307,5e-05,9.8893]
[1777725578580,30.14,78189.7,0.0,0.06295,5e-05,9.87439]
[1777725584439,30.15,78189.13,0.0,0.06293,5e-05,9.87194]
[1777725589470,30.15,78186.57,0.0,0.06281,5e-05,9.85669]
[1777725595512,30.15,78184.57,0.0,0.06272,5e-05,9.84538]
[1777725601553,30.15,78180.84,0.0,0.06254,5e-05,9.8231]
[1777725608791,30.15,78179.02,0.0,0.06247,5e-05,9.8133]
[1777725615652,30.16,78177.66,0.0,0.06241,5e-05,9.80643]
[1777725621693,30.16,78176.47,0.0,0.06236,5e-05,9.80038]
[1777725627735,30.16,78175.43,0.0,0.06232,5e-05,9.79529]
[1777725632771,30.16,78174.36,0.0,0.06226,5e-05,9.78673]
[1777725639002,30.16,78173.85,0.0,0.06225,5e-05,9.78505]
[1777725644854,30.17,78172.46,0.0,0.06219,5e-05,9.77777]
[1777725650896,30.17,78171.33,0.0,0.06215,5e-05,9.77217]
[1777725657946,30.17,78168.57,0.0,0.06202,5e-05,9.7565]
[1777725663988,30.17,78167.93,0.0,0.062,5e-05,9.75414]
[1777725669024,30.17,78168.52,0.0,0.06204,5e-05,9.7594]
[1777725674059,30.18,78171.97,0.0,0.06223,5e-05,9.78281]
[1777725679283,30.18,78173.23,0.0,0.06231,5e-05,9.79224]
[1777725685135,30.18,78180.33,0.0,0.06268,5e-05,9.83904]
[1777725688157,30.18,78191.51,0.0,0.06327,5e-05,9.91287]
[1777725693191,30.19,78193.16,0.0,0.06342,5e-05,9.92953]
[1777725698228,30.21,78195.14,0.0,0.06359,5e-05,9.95121]
[1777725703263,30.22,78196.92,0.0,0.06376,5e-05,9.97139]
[1777725706579,30.22,78197.41,0.0,0.06382,5e-05,9.97969]
[1777725706681,30.23,78198.62,0.0,0.0639,5e-05,9.98917]
[1777725713250,30.24,78199.18,0.0,0.064,5e-05,10.00116]
[1777725719565,30.26,78199.63,0.0,0.06416,5e-05,10.0205]
[1777725726423,30.28,78202.73,0.0,0.06444,5e-05,10.05449]
[1777725732466,30.29,78202.77,0.0,0.06453,5e-05,10.06649]
[1777725733727,30.29,78202.77,0.0,0.06453,5e-05,10.06649]
[1777725733827,30.3,78202.87,0.0,0.06457,5e-05,10.07101]
[1777725739705,30.31,78203.94,0.0,0.06472,5e-05,10.08942]
[1777725745557,30.32,78204.3,0.0,0.06482,5e-05,10.10121]
[1777725750172,30.33,78204.56,0.0,0.06488,5e-05,10.10851]
[1777725750210,30.33,78204.87,0.0,0.06493,5e-05,10.11424]
[1777725751074,30.33,78204.87,0.0,0.06493,5e-05,10.11424]
[1777725751134,30.34,78204.87,0.0,0.06492,5e-05,10.11302]
[1777725755034,30.34,78204.87,0.0,0.06497,5e-05,10.11857]
[1777725755135,30.35,78205.32,0.0,0.06501,5e-05,10.12331]
[1777725762675,30.37,78205.73,0.0,0.06515,5e-05,10.14057]
[1777725768717,30.38,78205.97,0.0,0.06525,5e-05,10.15291]
[1777725775766,30.39,78206.73,0.0,0.0654,5e-05,10.17021]
[1777725784831,30.42,78208.0,0.0,0.06559,5e-05,10.19401]
[1777725790126,30.42,78207.76,0.0,0.06564,5e-05,10.1993]
[1777725795398,30.44,78207.9,0.0,0.06573,5e-05,10.21036]
[1777725797531,30.44,78208.43,0.0,0.06578,5e-05,10.21713]
[1777725797920,30.44,78210.15,0.0,0.06589,5e-05,10.22992]
[1777725799773,30.45,78210.78,0.0,0.06593,5e-05,10.23563]
[1777725800127,30.45,78210.31,0.0,0.06592,5e-05,10.23422]
[1777725806984,30.46,78210.11,0.0,0.06601,5e-05,10.24428]
[1777725812020,30.47,78209.69,0.0,0.06603,5e-05,10.24647]
[1777725817740,30.48,78209.2,0.0,0.06606,5e-05,10.24965]
[1777725825113,30.5,78210.46,0.0,0.06623,5e-05,10.27066]
[1777725830340,30.5,78209.01,0.0,0.0662,5e-05,10.26596]
[1777725837199,30.51,78207.84,0.0,0.06619,5e-05,10.26488]
[1777725843240,30.52,78205.09,0.0,0.06609,5e-05,10.25272]
[1777725848275,30.52,78207.08,0.0,0.06623,5e-05,10.27034]
[1777725853311,30.53,78208.77,0.0,0.06636,5e-05,10.28597]
[1777725857679,30.54,78209.44,0.0,0.06643,5e-05,10.29406]
[1777725858046,30.54,78209.44,0.0,0.06643,5e-05,10.29406]
[1777725859653,30.54,78212.47,0.0,0.06661,5e-05,10.31601]
[1777725860360,30.54,78212.85,0.0,0.06664,5e-05,10.31981]
[1777725865395,30.55,78215.23,0.0,0.06683,5e-05,10.34258]
[1777725870623,30.56,78213.87,0.0,0.06682,5e-05,10.3412]
[1777725877483,30.57,78213.38,0.0,0.06686,5e-05,10.34529]
[1777725882517,30.58,78212.73,0.0,0.06688,5e-05,10.34795]
[1777725888022,30.59,78212.53,0.0,0.06692,5e-05,10.35185]
[1777725888370,30.59,78212.76,0.0,0.06695,5e-05,10.35593]
[1777725889448,30.59,78213.09,0.0,0.06698,5e-05,10.35936]
[1777725889452,30.59,78213.09,0.0,0.06698,5e-05,10.35936]
[1777725889480,30.59,78213.09,0.0,0.06698,5e-05,10.35936]
[1777725889567,30.59,78213.09,0.0,0.06698,5e-05,10.35936]
[1777725894615,30.6,78213.31,0.0,0.06701,5e-05,10.36336]
[1777725895454,30.6,78214.55,0.0,0.06711,5e-05,10.37527]
[1777725895608,30.6,78214.55,0.0,0.06712,5e-05,10.37655]
[1777725896750,30.6,78214.55,0.0,0.06712,5e-05,10.37655]
[1777725896767,30.6,78214.55,0.0,0.06712,5e-05,10.37655]
[1777725897585,30.61,78214.93,0.0,0.06716,5e-05,10.38156]
[1777725897670,30.61,78215.04,0.0,0.06717,5e-05,10.38228]
[1777725903665,30.62,78212.46,0.0,0.0671,5e-05,10.37339]
[1777725908699,30.63,78213.15,0.0,0.06719,5e-05,10.38521]
[1777725913734,30.63,78213.21,0.0,0.06725,5e-05,10.3917]
[1777725920973,30.64,78213.21,0.0,0.06732,5e-05,10.40009]
[1777725929848,30.66,78213.07,0.0,0.06739,5e-05,10.40851]
[1777725934882,30.66,78214.07,0.0,0.06747,5e-05,10.41699]
[1777725939917,30.67,78213.83,0.0,0.0675,5e-05,10.42049]
[1777725944954,30.68,78212.48,0.0,0.06747,5e-05,10.41676]
[1777725951184,30.68,78212.49,0.0,0.06752,5e-05,10.4228]
[1777725957037,30.69,78211.84,0.0,0.06753,5e-05,10.42449]
[1777725962071,30.7,78213.24,0.0,0.06765,5e-05,10.43843]
[1777725968113,30.71,78213.62,0.0,0.06772,5e-05,10.4466]
[1777725973149,30.71,78213.58,0.0,0.06775,5e-05,10.45106]
[1777725979191,30.72,78213.47,0.0,0.0678,5e-05,10.45596]
[1777725985335,30.72,78213.66,0.0,0.06784,5e-05,10.4609]
[1777725985437,30.73,78213.11,0.0,0.06782,5e-05,10.45917]
[1777725985890,30.73,78213.11,0.0,0.06782,5e-05,10.45917]
[1777725985898,30.73,78213.11,0.0,0.06782,5e-05,10.45917]
[1777725985919,30.73,78213.11,0.0,0.06783,5e-05,10.46009]
[1777725986665,30.73,78213.11,0.0,0.06783,5e-05,10.46009]
[1777725987413,30.73,78213.11,0.0,0.06783,5e-05,10.46009]
[1777725988682,30.73,78213.11,0.0,0.06785,5e-05,10.46193]
[1777725988715,30.73,78212.61,0.0,0.06782,5e-05,10.45868]
[1777725989862,30.73,78212.61,0.0,0.06782,5e-05,10.45868]
[1777725990399,30.73,78212.61,0.0,0.06782,5e-05,10.45868]
[1777725991851,30.73,78212.61,0.0,0.06782,5e-05,10.45829]
[1777725992461,30.73,78212.61,0.0,0.06782,5e-05,10.45829]
[1777725992471,30.73,78212.61,0.0,0.06782,5e-05,10.45829]
[1777725992487,30.73,78212.95,0.0,0.06785,5e-05,10.46141]
[1777725993089,30.73,78212.95,0.0,0.06785,5e-05,10.46141]
[1777725993124,30.74,78212.95,0.0,0.06786,5e-05,10.46232]
[1777726000337,30.74,78212.41,0.0,0.06788,5e-05,10.46513]
[1777726006380,30.75,78212.1,0.0,0.06791,5e-05,10.46848]
[1777726011605,30.76,78211.76,0.0,0.06793,5e-05,10.47069]
[1777726018464,30.76,78211.43,0.0,0.06795,5e-05,10.4735]
[1777726021484,30.76,78211.45,0.0,0.06796,5e-05,10.47477]
[1777726022533,30.77,78202.84,0.0,0.06751,5e-05,10.41977]
[1777726023008,30.77,78202.84,0.0,0.06751,5e-05,10.41977]
[1777726023499,30.77,78202.84,0.0,0.06751,5e-05,10.42008]
[1777726031555,30.77,78198.21,0.0,0.06729,5e-05,10.39305]
[1777726034709,30.77,78196.74,0.0,0.06722,5e-05,10.38393]
[1777726034781,30.77,78195.83,0.0,0.06718,5e-05,10.37881]
[1777726040621,30.78,78193.9,0.0,0.06711,5e-05,10.37059]
[1777726045654,30.78,78192.89,0.0,0.06709,5e-05,10.36791]
[1777726047162,30.78,78192.89,0.0,0.06709,5e-05,10.36791]
[1777726047263,30.78,78190.04,0.0,0.06695,5e-05,10.35081]
[1777726049016,30.78,78190.04,0.0,0.06695,5e-05,10.35081]
[1777726049117,30.78,78189.1,0.0,0.06691,5e-05,10.34582]
[1777726049769,30.78,78189.1,0.0,0.06691,5e-05,10.34582]
[1777726050690,30.78,78189.1,0.0,0.06691,5e-05,10.34636]
[1777726055727,30.79,78187.91,0.0,0.06686,5e-05,10.3385]
[1777726060182,30.79,78187.44,0.0,0.06685,5e-05,10.33734]
[1777726060244,30.79,78186.63,0.0,0.06681,5e-05,10.33319]
[1777726061774,30.79,78185.55,0.0,0.06676,5e-05,10.32677]
[1777726061956,30.79,78184.62,0.0,0.06672,5e-05,10.32133]
[1777726067811,30.8,78183.85,0.0,0.0667,5e-05,10.31918]
[1777726069283,30.8,78183.85,0.0,0.0667,5e-05,10.31918]
[1777726069384,30.8,78183.78,0.0,0.0667,5e-05,10.31985]
[1777726076929,30.8,78183.57,0.0,0.06671,5e-05,10.32072]
[1777726076978,30.8,78183.3,0.0,0.06672,5e-05,10.32118]
[1777726078930,30.8,78183.3,0.0,0.06672,5e-05,10.32118]
[1777726078989,30.81,78182.64,0.0,0.06669,5e-05,10.31802]
[1777726084930,30.81,78182.77,0.0,0.06672,5e-05,10.32158]
[1777726087877,30.81,78183.1,0.0,0.06675,5e-05,10.32478]
[1777726087976,30.81,78181.98,0.0,0.0667,5e-05,10.31864]
[1777726092988,30.82,78181.65,0.0,0.0667,5e-05,10.31921]
[1777726099028,30.82,78189.85,0.0,0.06718,5e-05,10.37772]
[1777726105070,30.83,78189.41,0.0,0.06719,5e-05,10.37864]
[1777726111112,30.83,78189.09,0.0,0.06718,5e-05,10.37595]
[1777726115318,30.83,78188.9,0.0,0.06717,5e-05,10.37513]
[1777726115367,30.83,78188.9,0.0,0.06717,5e-05,10.37513]
[1777726115379,30.83,78188.9,0.0,0.06717,5e-05,10.37513]
[1777726115416,30.83,78189.04,0.0,0.06719,5e-05,10.37728]
[1777726116098,30.83,78189.04,0.0,0.06719,5e-05,10.37728]
[1777726116150,30.83,78189.04,0.0,0.06719,5e-05,10.37728]
[1777726116253,30.83,78188.72,0.0,0.06717,5e-05,10.37562]
[1777726117697,30.83,78188.72,0.0,0.06718,5e-05,10.37603]
[1777726118162,30.84,78188.7,0.0,0.06718,5e-05,10.37632]
[1777726123196,30.84,78189.95,0.0,0.06726,5e-05,10.38641]
[1777726128232,30.84,78192.16,0.0,0.0674,5e-05,10.40266]
[1777726133267,30.84,78194.85,0.0,0.06756,5e-05,10.422]
[1777726139308,30.85,78194.92,0.0,0.06758,5e-05,10.4248]
[1777726144344,30.85,78198.26,0.0,0.06777,5e-05,10.44832]
[1777726150386,30.85,78199.13,0.0,0.06784,5e-05,10.45627]
[1777726155421,30.85,78199.69,0.0,0.06788,5e-05,10.46185]
[1777726162656,30.86,78200.05,0.0,0.06793,5e-05,10.46692]
[1777726173543,30.86,78200.82,0.0,0.06799,5e-05,10.47307]
[1777726178587,30.87,78202.09,0.0,0.06807,5e-05,10.48327]
[1777726183803,30.87,78202.04,0.0,0.06808,5e-05,10.48491]
[1777726192699,30.87,78202.04,0.0,0.06811,5e-05,10.48844]
[1777726197734,30.88,78202.64,0.0,0.06816,5e-05,10.49428]
[1777726202771,30.88,78202.65,0.0,0.06818,5e-05,10.49628]
[1777726207806,30.88,78202.68,0.0,0.0682,5e-05,10.49839]
[1777726212843,30.88,78200.83,0.0,0.06811,5e-05,10.48833]
[1777726220398,30.88,78199.48,0.0,0.06805,5e-05,10.48073]
[1777726225932,30.89,78196.3,0.0,0.06791,5e-05,10.4639]
[1777726231975,30.89,78196.24,0.0,0.06791,5e-05,10.46258]
[1777726238183,30.9,78193.28,0.0,0.06777,5e-05,10.446]
[1777726245070,30.9,78192.14,0.0,0.06773,5e-05,10.44081]
[1777726248903,30.9,78194.8,0.0,0.06789,5e-05,10.45945]
[1777726249786,30.9,78195.96,0.0,0.06795,5e-05,10.46728]
[1777726252059,30.9,78196.46,0.0,0.06798,5e-05,10.47117]
[1777726252079,30.9,78196.46,0.0,0.06798,5e-05,10.47117]
[1777726254087,30.9,78194.57,0.0,0.06788,5e-05,10.45928]
[1777726254129,30.9,78194.92,0.0,0.06791,5e-05,10.46189]
[1777726260171,30.91,78194.57,0.0,0.06794,5e-05,10.46532]
[1777726265194,30.91,78193.65,0.0,0.06791,5e-05,10.46231]
[1777726277290,30.93,78190.38,0.0,0.06783,5e-05,10.45262]
[1777726284339,30.94,78190.34,0.0,0.06789,5e-05,10.45903]
[1777726289638,30.94,78191.02,0.0,0.06795,5e-05,10.46717]
[1777726295415,30.95,78191.72,0.0,0.06803,5e-05,10.47499]
[1777726300454,30.96,78192.06,0.0,0.06808,5e-05,10.48172]
[1777726305486,30.96,78191.55,0.0,0.06808,5e-05,10.48112]
[1777726310521,30.97,78192.02,0.0,0.06814,5e-05,10.48858]
[1777726315556,30.97,78190.79,0.0,0.06811,5e-05,10.48519]
[1777726320590,30.98,78189.81,0.0,0.0681,5e-05,10.48367]
[1777726325625,30.98,78194.62,0.0,0.0684,5e-05,10.51934]
[1777726330663,30.99,78198.58,0.0,0.06865,5e-05,10.54932]
[1777726335699,30.99,78202.5,0.0,0.06889,5e-05,10.57881]
[1777726340733,31.0,78204.47,0.0,0.06903,5e-05,10.59556]
[1777726350804,31.01,78205.67,0.0,0.06916,5e-05,10.61102]
[1777726355839,31.01,78208.43,0.0,0.06932,5e-05,10.62949]
[1777726358187,31.02,78205.54,0.0,0.06918,5e-05,10.6122]
[1777726358230,31.02,78205.54,0.0,0.06918,5e-05,10.6122]
[1777726358859,31.02,78191.13,0.0,0.06841,5e-05,10.51976]
[1777726360043,31.02,78187.34,0.0,0.06822,5e-05,10.4962]
[1777726360894,31.02,78187.45,0.0,0.06823,5e-05,10.49784]
[1777726365909,31.03,78186.51,0.0,0.06822,5e-05,10.49639]
[1777726371642,31.03,78185.53,0.0,0.0682,5e-05,10.49374]
[1777726376986,31.04,78182.63,0.0,0.0681,5e-05,10.48151]
[1777726382185,31.04,78182.75,0.0,0.06814,5e-05,10.48598]
[1777726388063,31.05,78188.14,0.0,0.06848,5e-05,10.52693]
[1777726393099,31.06,78188.42,0.0,0.06853,5e-05,10.53301]
[1777726398420,31.06,78188.72,0.0,0.06857,5e-05,10.5375]
[1777726404175,31.07,78184.67,0.0,0.06841,5e-05,10.51821]
[1777726405356,31.07,78171.47,0.0,0.06772,5e-05,10.4351]
[1777726411225,31.08,78169.43,0.0,0.06764,5e-05,10.42383]
[1777726416434,31.09,78167.3,0.0,0.06758,5e-05,10.41598]
[1777726422302,31.09,78165.38,0.0,0.06751,5e-05,10.40843]
[1777726427337,31.1,78169.89,0.0,0.06779,5e-05,10.44151]
[1777726435392,31.11,78170.41,0.0,0.06787,5e-05,10.4518]
[1777726440428,31.11,78169.64,0.0,0.06787,5e-05,10.45117]
[1777726446645,31.12,78167.59,0.0,0.0678,5e-05,10.44262]
[1777726452512,31.12,78166.97,0.0,0.06778,5e-05,10.44025]
[1777726457547,31.12,78167.26,0.0,0.06781,5e-05,10.44349]
[1777726462581,31.12,78166.77,0.0,0.06779,5e-05,10.4417]
[1777726465640,31.13,78166.32,0.0,0.06777,5e-05,10.43936]
[1777726465937,31.13,78166.33,0.0,0.06778,5e-05,10.4397]
[1777726467997,31.13,78166.15,0.0,0.06777,5e-05,10.43882]
[1777726468009,31.13,78166.15,0.0,0.06777,5e-05,10.43882]
[1777726472069,31.13,78165.71,0.0,0.06774,5e-05,10.43424]
[1777726472082,31.13,78165.71,0.0,0.06774,5e-05,10.43424]
[1777726476118,31.13,78165.71,0.0,0.06775,5e-05,10.43536]
[1777726476122,31.13,78165.71,0.0,0.06775,5e-05,10.43536]
[1777726476151,31.13,78165.71,0.0,0.06775,5e-05,10.43536]
[1777726476587,31.13,78165.71,0.0,0.06775,5e-05,10.43536]
[1777726476688,31.13,78165.31,0.0,0.06773,5e-05,10.43308]
[1777726480079,31.13,78165.31,0.0,0.06773,5e-05,10.43308]
[1777726480691,31.13,78165.31,0.0,0.06773,5e-05,10.43308]
[1777726480727,31.13,78165.31,0.0,0.06773,5e-05,10.43308]
[1777726480793,31.13,78165.31,0.0,0.06774,5e-05,10.43422]
[1777726481380,31.13,78165.31,0.0,0.06774,5e-05,10.43422]
[1777726481403,31.13,78165.31,0.0,0.06774,5e-05,10.43422]
[1777726481973,31.13,78165.31,0.0,0.06774,5e-05,10.43422]
[1777726481993,31.13,78165.31,0.0,0.06774,5e-05,10.43422]
[1777726482214,31.13,78165.31,0.0,0.06774,5e-05,10.43451]
[1777726486926,31.13,78164.56,0.0,0.06771,5e-05,10.43111]
[1777726492792,31.14,78164.31,0.0,0.06772,5e-05,10.43129]
[1777726497792,31.14,78164.25,0.0,0.06772,5e-05,10.43209]
[1777726504876,31.14,78163.98,0.0,0.06773,5e-05,10.43266]
[1777726510085,31.14,78163.84,0.0,0.06772,5e-05,10.43229]
[1777726512556,31.14,78163.84,0.0,0.06774,5e-05,10.43358]
[1777726512716,31.14,78163.84,0.0,0.06774,5e-05,10.43358]
[1777726512738,31.14,78163.84,0.0,0.06774,5e-05,10.43358]
[1777726512931,31.14,78167.68,0.0,0.06794,5e-05,10.45842]
[1777726517966,31.15,78173.55,0.0,0.06828,5e-05,10.49935]
[1777726523001,31.15,78178.26,0.0,0.06856,5e-05,10.53325]
[1777726530054,31.16,78179.14,0.0,0.06865,5e-05,10.54379]
[1777726535077,31.16,78180.73,0.0,0.06874,5e-05,10.55362]
[1777726535178,31.16,78181.57,0.0,0.06879,5e-05,10.55972]
[1777726541130,31.17,78181.39,0.0,0.06881,5e-05,10.56255]
[1777726546857,31.17,78181.96,0.0,0.06886,5e-05,10.56821]
[1777726554222,31.18,78182.08,0.0,0.06892,5e-05,10.57549]
[1777726560264,31.18,78183.5,0.0,0.06903,5e-05,10.58846]
[1777726566491,31.19,78184.26,0.0,0.0691,5e-05,10.5977]
[1777726576562,31.2,78185.17,0.0,0.0692,5e-05,10.60967]
[1777726582421,31.2,78186.53,0.0,0.0693,5e-05,10.62148]
[1777726587948,31.21,78187.15,0.0,0.06936,5e-05,10.6285]
[1777726595512,31.21,78187.52,0.0,0.06941,5e-05,10.63311]
[1777726600547,31.22,78188.57,0.0,0.06949,5e-05,10.64286]
[1777726605583,31.22,78189.26,0.0,0.06955,5e-05,10.65025]
[1777726614617,31.22,78189.5,0.0,0.06957,5e-05,10.65238]
[1777726620689,31.23,78199.9,0.0,0.07019,5e-05,10.72738]
[1777726625724,31.23,78199.36,0.0,0.07019,5e-05,10.72639]
[1777726630758,31.24,78198.22,0.0,0.07015,5e-05,10.72157]
[1777726636802,31.24,78198.69,0.0,0.0702,5e-05,10.72766]
[1777726643849,31.25,78198.74,0.0,0.07023,5e-05,10.73152]
[1777726648885,31.25,78198.33,0.0,0.07023,5e-05,10.73138]
[1777726655934,31.25,78199.04,0.0,0.07028,5e-05,10.73633]
[1777726661978,31.26,78200.0,0.0,0.07036,5e-05,10.74557]
[1777726667234,31.26,78200.54,0.0,0.07041,5e-05,10.75157]
[1777726674060,31.27,78201.03,0.0,0.07046,5e-05,10.75822]
[1777726682116,31.27,78201.24,0.0,0.07051,5e-05,10.76349]
[1777726684065,31.27,78201.24,0.0,0.07051,5e-05,10.76349]
[1777726686934,31.27,78201.71,0.0,0.07055,5e-05,10.76849]
[1777726692186,31.28,78202.4,0.0,0.07061,5e-05,10.77584]
[1777726697220,31.28,78202.2,0.0,0.07062,5e-05,10.77689]
[1777726707294,31.29,78202.36,0.0,0.07067,5e-05,10.78255]
[1777726708050,31.29,78202.36,0.0,0.07067,5e-05,10.78255]
[1777726713336,31.29,78202.48,0.0,0.07068,5e-05,10.7829]
[1777726718372,31.29,78200.76,0.0,0.07061,5e-05,10.77409]
[1777726723408,31.3,78201.38,0.0,0.07066,5e-05,10.78049]
[1777726730086,31.3,78201.72,0.0,0.0707,5e-05,10.78505]
[1777726733117,31.3,78201.83,0.0,0.07072,5e-05,10.78717]
[1777726742540,31.31,78202.47,0.0,0.0708,5e-05,10.79645]
[1777726747810,31.31,78201.5,0.0,0.07077,5e-05,10.79293]
[1777726753617,31.32,78200.94,0.0,0.07076,5e-05,10.79159]
[1777726758653,31.32,78201.31,0.0,0.0708,5e-05,10.79669]
[1777726764693,31.32,78202.07,0.0,0.07086,5e-05,10.80427]
[1777726769728,31.33,78202.2,0.0,0.07089,5e-05,10.8073]
[1777726774764,31.33,78202.37,0.0,0.0709,5e-05,10.80739]
[1777726779798,31.33,78202.45,0.0,0.07092,5e-05,10.81007]
[1777726784835,31.33,78202.65,0.0,0.07095,5e-05,10.81349]
[1777726789868,31.34,78203.49,0.0,0.07101,5e-05,10.82102]
[1777726795911,31.34,78203.66,0.0,0.07104,5e-05,10.82454]
[1777726801146,31.34,78203.6,0.0,0.07105,5e-05,10.82575]
[1777726801440,31.34,78203.53,0.0,0.07105,5e-05,10.8257]
[1777726802959,31.34,78219.63,0.0,0.07194,5e-05,10.93176]
[1777726803855,31.34,78219.63,0.0,0.07194,5e-05,10.93176]
[1777726809001,31.34,78226.73,0.0,0.07234,6e-05,10.97872]
[1777726814036,31.35,78227.84,0.0,0.0724,6e-05,10.98651]
[1777726822092,31.35,78227.55,0.0,0.07239,6e-05,10.98521]
[1777726822713,31.35,78227.55,0.0,0.07239,6e-05,10.98521]
[1777726828389,31.35,78225.94,0.0,0.07232,6e-05,10.97594]
[1777726834182,31.35,78225.48,0.0,0.0723,6e-05,10.97256]
[1777726839213,31.35,78224.72,0.0,0.07227,6e-05,10.96986]
[1777726844248,31.36,78222.93,0.0,0.07219,6e-05,10.96035]
[1777726849853,31.36,78221.39,0.0,0.07212,5e-05,10.95202]
[1777726856331,31.36,78220.7,0.0,0.07211,5e-05,10.95088]
[1777726861366,31.37,78221.49,0.0,0.07218,5e-05,10.95806]
[1777726866404,31.37,78222.17,0.0,0.07223,6e-05,10.96448]
[1777726872443,31.37,78223.23,0.0,0.07231,6e-05,10.9737]
[1777726877480,31.37,78232.63,0.0,0.07284,6e-05,11.03703]
[1777726882516,31.38,78231.4,0.0,0.07279,6e-05,11.0304]
[1777726887872,31.38,78231.15,0.0,0.07278,6e-05,11.02969]
[1777726893594,31.38,78231.96,0.0,0.07282,6e-05,11.03322]
[1777726895310,31.38,78231.96,0.0,0.07282,6e-05,11.03322]
[1777726900643,31.38,78238.83,0.0,0.07321,6e-05,11.07983]
[1777726905677,31.38,78238.57,0.0,0.07321,6e-05,11.07928]
[1777726910713,31.38,78238.75,0.0,0.07323,6e-05,11.08149]
[1777726915747,31.39,78243.48,0.0,0.0735,6e-05,11.11348]
[1777726920739,31.39,78245.89,0.0,0.07364,6e-05,11.12981]
[1777726927831,31.39,78246.58,0.0,0.07368,6e-05,11.13534]
[1777726932867,31.39,78244.35,0.0,0.07356,6e-05,11.12121]
[1777726937902,31.39,78243.7,0.0,0.07353,6e-05,11.11752]
[1777726942937,31.39,78244.25,0.0,0.07357,6e-05,11.12168]
[1777726948074,31.39,78243.86,0.0,0.07355,6e-05,11.11949]
[1777726948636,31.39,78244.41,0.0,0.07358,6e-05,11.12321]
[1777726948989,31.39,78244.41,0.0,0.07358,6e-05,11.12321]
[1777726951609,31.39,78244.31,0.0,0.07358,6e-05,11.12282]
[1777726954019,31.39,78244.54,0.0,0.07356,6e-05,11.12041]
[1777726957690,31.39,78244.2,0.0,0.07354,6e-05,11.11709]
[1777726958817,31.39,78243.75,0.0,0.07351,6e-05,11.11341]
[1777726965090,31.38,78255.61,0.0,0.07415,6e-05,11.18991]
[1777726970126,31.38,78257.71,0.0,0.07426,6e-05,11.20231]
[1777726972333,31.38,78257.58,0.0,0.07425,6e-05,11.20116]
[1777726979441,31.38,78258.03,0.0,0.07425,6e-05,11.20199]
[1777726987246,31.38,78260.01,0.0,0.07435,6e-05,11.21302]
[1777726993288,31.38,78261.08,0.0,0.0744,6e-05,11.21913]
[1777726998322,31.38,78261.59,0.0,0.07443,6e-05,11.22266]
[1777727003358,31.38,78262.58,0.0,0.07449,6e-05,11.22936]
[1777727009399,31.38,78262.77,0.0,0.0745,6e-05,11.2308]
[1777727014435,31.38,78262.98,0.0,0.07449,6e-05,11.22915]
[1777727019470,31.38,78263.9,0.0,0.07454,6e-05,11.23483]
[1777727024505,31.37,78264.48,0.0,0.07456,6e-05,11.23737]
[1777727029539,31.37,78264.54,0.0,0.07456,6e-05,11.23648]
[1777727035597,31.37,78264.83,0.0,0.07456,6e-05,11.23689]
[1777727043637,31.37,78265.14,0.0,0.07456,6e-05,11.23696]
[1777727049934,31.37,78265.26,0.0,0.07455,6e-05,11.23605]
[1777727056728,31.36,78265.22,0.0,0.07454,6e-05,11.2344]
[1777727061765,31.36,78265.4,0.0,0.07454,6e-05,11.23446]
[1777727067808,31.36,78265.8,0.0,0.07455,6e-05,11.23571]
[1777727070077,31.36,78276.36,0.0,0.07514,6e-05,11.30505]
[1777727071462,31.36,78276.36,0.0,0.07514,6e-05,11.30505]
[1777727071500,31.36,78276.48,0.0,0.07512,6e-05,11.30228]
[1777727077470,31.36,78278.16,0.0,0.0752,6e-05,11.31197]
[1777727082480,31.36,78281.34,0.0,0.07538,6e-05,11.33208]
[1777727086408,31.36,78296.74,0.0,0.07625,6e-05,11.43456]
[1777727093990,31.35,78301.25,0.0,0.07649,6e-05,11.46186]
[1777727099027,31.35,78298.4,0.0,0.07631,6e-05,11.44124]
[1777727104064,31.35,78301.22,0.0,0.07646,6e-05,11.45865]
[1777727105269,31.35,78312.16,0.0,0.07708,6e-05,11.53159]
[1777727110580,31.35,78314.36,0.0,0.0772,6e-05,11.54466]
[1777727117155,31.34,78310.86,0.0,0.07696,6e-05,11.51778]
[1777727122190,31.34,78309.83,0.0,0.07689,6e-05,11.50884]
[1777727127225,31.34,78310.78,0.0,0.07692,6e-05,11.51321]
[1777727132260,31.33,78316.03,0.0,0.07719,6e-05,11.54303]
[1777727137294,31.33,78314.93,0.0,0.07711,6e-05,11.53333]
[1777727143337,31.33,78313.48,0.0,0.077,6e-05,11.52085]
[1777727148371,31.32,78312.43,0.0,0.07692,6e-05,11.51154]
[1777727153408,31.32,78312.2,0.0,0.07688,6e-05,11.50775]
[1777727158442,31.32,78307.59,0.0,0.0766,6e-05,11.47466]
[1777727160709,31.32,78319.03,0.0,0.07725,6e-05,11.55061]
[1777727166499,31.31,78320.24,0.0,0.0773,6e-05,11.55575]
[1777727171535,31.31,78319.37,0.0,0.07722,6e-05,11.54757]
[1777727176571,31.31,78319.09,0.0,0.07719,6e-05,11.54342]
[1777727181604,31.3,78317.93,0.0,0.0771,6e-05,11.53337]
[1777727188653,31.3,78322.06,0.0,0.07731,6e-05,11.55795]
[1777727193691,31.3,78322.41,0.0,0.07729,6e-05,11.55482]
[1777727199732,31.29,78321.1,0.0,0.0772,6e-05,11.54354]
[1777727204765,31.29,78309.56,0.0,0.07651,6e-05,11.46418]
[1777727208793,31.29,78298.48,0.0,0.07587,6e-05,11.38897]
[1777727213834,31.29,78293.2,0.0,0.07556,6e-05,11.35299]
[1777727218869,31.29,78294.04,0.0,0.0756,6e-05,11.35808]
[1777727223904,31.29,78293.76,0.0,0.07558,6e-05,11.35563]
[1777727230643,31.29,78293.82,0.0,0.07558,6e-05,11.35566]
[1777727230744,31.29,78293.68,0.0,0.07557,6e-05,11.35422]
[1777727235988,31.28,78294.5,0.0,0.07561,6e-05,11.35901]
[1777727241283,31.28,78294.41,0.0,0.0756,6e-05,11.35753]
[1777727247065,31.28,78293.97,0.0,0.07557,6e-05,11.35383]
[1777727252101,31.28,78293.82,0.0,0.07553,6e-05,11.34884]
[1777727258142,31.28,78293.79,0.0,0.07552,6e-05,11.34757]
[1777727262159,31.28,78294.13,0.0,0.07554,6e-05,11.34936]
[1777727263322,31.28,78294.22,0.0,0.07554,6e-05,11.3498]
[1777727269223,31.28,78300.15,0.0,0.07587,6e-05,11.38794]
[1777727270189,31.28,78300.15,0.0,0.07587,6e-05,11.38794]
[1777727270290,31.28,78298.73,0.0,0.07578,6e-05,11.37822]
[1777727276273,31.28,78296.48,0.0,0.07564,6e-05,11.36186]
[1777727281843,31.27,78295.83,0.0,0.0756,6e-05,11.35685]
[1777727282315,31.27,78296.33,0.0,0.07562,6e-05,11.35954]
[1777727288357,31.27,78297.97,0.0,0.07571,6e-05,11.36921]
[1777727296413,31.27,78299.64,0.0,0.07579,6e-05,11.37867]
[1777727297867,31.27,78299.64,0.0,0.07579,6e-05,11.37867]
[1777727298426,31.27,78300.23,0.0,0.07582,6e-05,11.3822]
[1777727301806,31.27,78300.68,0.0,0.07584,6e-05,11.3848]
[1777727301907,31.27,78301.0,0.0,0.07586,6e-05,11.38673]
[1777727307490,31.27,78301.79,0.0,0.07589,6e-05,11.39078]
[1777727307981,31.27,78301.79,0.0,0.07589,6e-05,11.39078]
[1777727308524,31.27,78301.79,0.0,0.07589,6e-05,11.39078]
[1777727308820,31.27,78293.55,0.0,0.07542,6e-05,11.33557]
[1777727310813,31.27,78294.27,0.0,0.07546,6e-05,11.34026]
[1777727310825,31.27,78294.27,0.0,0.07546,6e-05,11.34026]
[1777727320582,31.26,78295.17,0.0,0.07548,6e-05,11.34164]
[1777727325617,31.26,78295.94,0.0,0.07552,6e-05,11.34614]
[1777727331922,31.26,78295.96,0.0,0.07551,6e-05,11.3455]
[1777727337701,31.26,78296.04,0.0,0.07551,6e-05,11.34525]
[1777727342735,31.26,78295.96,0.0,0.0755,6e-05,11.34407]
[1777727347770,31.26,78296.52,0.0,0.07552,6e-05,11.34716]
[1777727352805,31.26,78296.97,0.0,0.07554,6e-05,11.34953]
[1777727355506,31.26,78297.4,0.0,0.07557,6e-05,11.35228]
[1777727355889,31.26,78297.36,0.0,0.07556,6e-05,11.35175]
[1777727357311,31.26,78298.07,0.0,0.0756,6e-05,11.35637]
[1777727357816,31.26,78298.07,0.0,0.0756,6e-05,11.35637]
[1777727360000,31.26,78289.64,0.0,0.07512,6e-05,11.29923]
[1777727365890,31.26,78288.48,0.0,0.07503,6e-05,11.28985]
[1777727367006,31.25,78290.02,0.0,0.07512,6e-05,11.29946]
[1777727367911,31.25,78294.2,0.0,0.07535,6e-05,11.32697]
[1777727372949,31.25,78293.0,0.0,0.07525,6e-05,11.31388]
[1777727374780,31.25,78293.0,0.0,0.07525,6e-05,11.31388]
[1777727374961,31.25,78292.28,0.0,0.0752,6e-05,11.30835]
[1777727375436,31.25,78292.28,0.0,0.0752,6e-05,11.30835]
[1777727375968,31.25,78291.91,0.0,0.07518,6e-05,11.30553]
[1777727381006,31.25,78290.91,0.0,0.0751,6e-05,11.29708]
[1777727386038,31.25,78289.74,0.0,0.07503,6e-05,11.28843]
[1777727388124,31.25,78289.76,0.0,0.07503,6e-05,11.28852]
[1777727388225,31.25,78289.71,0.0,0.07503,6e-05,11.28815]
[1777727391985,31.25,78289.41,0.0,0.07501,6e-05,11.28602]
[1777727392343,31.25,78291.59,0.0,0.07513,6e-05,11.30046]
[1777727398343,31.25,78290.89,0.0,0.07509,6e-05,11.29553]
[1777727398432,31.25,78302.97,0.0,0.07578,6e-05,11.37599]
[1777727404262,31.24,78301.81,0.0,0.0757,6e-05,11.36744]
[1777727407968,31.24,78318.86,0.0,0.07668,6e-05,11.48112]
[1777727413228,31.24,78318.85,0.0,0.07665,6e-05,11.47835]
[1777727415977,31.24,78330.46,0.0,0.07732,6e-05,11.55545]
[1777727421285,31.24,78334.57,0.0,0.07753,6e-05,11.5807]
[1777727426321,31.23,78329.26,0.0,0.0772,6e-05,11.54241]
[1777727430940,31.23,78329.76,0.0,0.07722,6e-05,11.54408]
[1777727430991,31.23,78330.72,0.0,0.07727,6e-05,11.55013]
[1777727436391,31.23,78332.04,0.0,0.07731,6e-05,11.5533]
[1777727441426,31.22,78333.06,0.0,0.07735,6e-05,11.55817]
[1777727446408,31.22,78333.41,0.0,0.07735,6e-05,11.55897]
[1777727452768,31.22,78335.15,0.0,0.07743,6e-05,11.56802]
[1777727458546,31.22,78335.11,0.0,0.07741,6e-05,11.56553]
[1777727463441,31.21,78334.33,0.0,0.07735,6e-05,11.55881]
[1777727463581,31.21,78334.33,0.0,0.07735,6e-05,11.55844]
[1777727466916,31.21,78334.68,0.0,0.07736,6e-05,11.56007]
[1777727467007,31.21,78333.39,0.0,0.07728,6e-05,11.55099]
[1777727470158,31.21,78333.72,0.0,0.07729,6e-05,11.55211]
[1777727470834,31.21,78333.72,0.0,0.07729,6e-05,11.55211]
[1777727471536,31.21,78332.97,0.0,0.07725,6e-05,11.54667]
[1777727471637,31.21,78332.97,0.0,0.07724,6e-05,11.5463]
[1777727476613,31.21,78332.8,0.0,0.07722,6e-05,11.54363]
[1777727477093,31.21,78332.8,0.0,0.07722,6e-05,11.54363]
[1777727477000,31.21,78331.96,0.0,0.07717,6e-05,11.53758]
[1777727479673,31.21,78331.96,0.0,0.07716,6e-05,11.53683]
[1777727479690,31.21,78331.96,0.0,0.07716,6e-05,11.53683]
[1777727479696,31.2,78331.77,0.0,0.07715,6e-05,11.53517]
[1777727484728,31.2,78334.5,0.0,0.07729,6e-05,11.55169]
[1777727489763,31.2,78341.61,0.0,0.07768,6e-05,11.59762]
[1777727494800,31.2,78342.76,0.0,0.07771,6e-05,11.59993]
[1777727496263,31.2,78349.33,0.0,0.07809,6e-05,11.64396]
[1777727496297,31.2,78349.33,0.0,0.07809,6e-05,11.64396]
[1777727497422,31.2,78350.56,0.0,0.07816,6e-05,11.65181]
[1777727497822,31.19,78350.74,0.0,0.07817,6e-05,11.65253]
[1777727500047,31.19,78364.71,0.0,0.07898,6e-05,11.74651]
[1777727500870,31.19,78364.71,0.0,0.07898,6e-05,11.74651]
[1777727500950,31.19,78358.82,0.0,0.07863,6e-05,11.70578]
[1777727506889,31.19,78352.6,0.0,0.07823,6e-05,11.66047]
[1777727511924,31.19,78353.66,0.0,0.07828,6e-05,11.66528]
[1777727516959,31.18,78351.17,0.0,0.07811,6e-05,11.64616]
[1777727521994,31.18,78341.69,0.0,0.07754,6e-05,11.58005]
[1777727527030,31.18,78338.62,0.0,0.07735,6e-05,11.55791]
[1777727532066,31.18,78336.3,0.0,0.0772,6e-05,11.54099]
[1777727536094,31.18,78326.04,0.0,0.0766,6e-05,11.47099]
[1777727541129,31.17,78326.7,0.0,0.07663,6e-05,11.47462]
[1777727541753,31.17,78326.7,0.0,0.07663,6e-05,11.47462]
[1777727542135,31.17,78333.6,0.0,0.07703,6e-05,11.52091]
[1777727547171,31.17,78337.24,0.0,0.07723,6e-05,11.54415]
[1777727552206,31.17,78340.55,0.0,0.07739,6e-05,11.56173]
[1777727557241,31.17,78339.73,0.0,0.07733,6e-05,11.55459]
[1777727563551,31.17,78332.16,0.0,0.07687,6e-05,11.50151]
[1777727569324,31.16,78332.62,0.0,0.07688,6e-05,11.50329]
[1777727574362,31.16,78334.39,0.0,0.07697,6e-05,11.51393]
[1777727579395,31.16,78339.45,0.0,0.07726,6e-05,11.54681]
[1777727584431,31.16,78341.73,0.0,0.07738,6e-05,11.56073]
[1777727589465,31.16,78348.24,0.0,0.07775,6e-05,11.60341]
[1777727594499,31.15,78346.15,0.0,0.07761,6e-05,11.58747]
[1777727599538,31.15,78350.06,0.0,0.07782,6e-05,11.61219]
[1777727604571,31.15,78350.65,0.0,0.07784,6e-05,11.61435]
[1777727609605,31.15,78347.34,0.0,0.07763,6e-05,11.59018]
[1777727614641,31.15,78345.9,0.0,0.07751,6e-05,11.57568]
[1777727619676,31.14,78341.63,0.0,0.07725,6e-05,11.54544]
[1777727624711,31.14,78341.83,0.0,0.07725,6e-05,11.54564]
[1777727628023,31.14,78357.51,0.0,0.07817,6e-05,11.65126]
[1777727630818,31.14,78382.65,0.0,0.07965,6e-05,11.82188]
[1777727631897,31.14,78382.65,0.0,0.07965,6e-05,11.82188]
[1777727631974,31.14,78382.42,0.0,0.07963,6e-05,11.81991]
[1777727634053,31.14,78396.6,0.0,0.08047,6e-05,11.91657]
[1777727637535,31.14,78396.98,0.0,0.08049,6e-05,11.91858]
[1777727637806,31.14,78396.98,0.0,0.08049,6e-05,11.91858]
[1777727637915,31.14,78406.77,0.0,0.08107,6e-05,11.98537]
[1777727640683,31.14,78407.69,0.0,0.08112,6e-05,11.99085]
[1777727640775,31.14,78407.69,0.0,0.08112,6e-05,11.99085]
[1777727648881,31.14,78396.67,0.0,0.08045,6e-05,11.9144]
[1777727654193,31.14,78389.77,0.0,0.08004,6e-05,11.86725]
[1777727659958,31.14,78393.76,0.0,0.08028,6e-05,11.89472]
[1777727664993,31.14,78394.63,0.0,0.08033,6e-05,11.90057]
[1777727670028,31.14,78393.07,0.0,0.08024,6e-05,11.88978]
[1777727676070,31.14,78393.93,0.0,0.08027,6e-05,11.8923]
[1777727681105,31.14,78391.06,0.0,0.0801,6e-05,11.87262]
[1777727686139,31.13,78387.73,0.0,0.07989,6e-05,11.8486]
[1777727691174,31.13,78386.71,0.0,0.07981,6e-05,11.84016]
[1777727696212,31.13,78385.56,0.0,0.07973,6e-05,11.8308]
[1777727701247,31.13,78380.5,0.0,0.07942,6e-05,11.79455]
[1777727706282,31.13,78369.68,0.0,0.07876,6e-05,11.71925]
[1777727711316,31.12,78368.49,0.0,0.07867,6e-05,11.7083]
[1777727716352,31.12,78364.79,0.0,0.07842,6e-05,11.68057]
[1777727721389,31.12,78361.69,0.0,0.07822,6e-05,11.65707]
[1777727726423,31.11,78359.47,0.0,0.07807,6e-05,11.63968]
[1777727731458,31.11,78353.78,0.0,0.0777,6e-05,11.59564]
[1777727734257,31.11,78352.8,0.0,0.07764,6e-05,11.58859]
[1777727734335,31.11,78352.8,0.0,0.07764,6e-05,11.58859]
[1777727735183,31.11,78352.35,0.0,0.0776,6e-05,11.58478]
[1777727735221,31.11,78352.35,0.0,0.0776,6e-05,11.58478]
[1777727740522,31.11,78347.95,0.0,0.07733,6e-05,11.55291]
[1777727745557,31.1,78348.17,0.0,0.07733,6e-05,11.55277]
[1777727750596,31.1,78348.01,0.0,0.0773,6e-05,11.54974]
[1777727755628,31.1,78348.6,0.0,0.07732,6e-05,11.55244]
[1777727760663,31.1,78341.32,0.0,0.07688,6e-05,11.50143]
[1777727765697,31.1,78341.37,0.0,0.07688,6e-05,11.50051]
[1777727770732,31.09,78341.76,0.0,0.07689,6e-05,11.5019]
[1777727775768,31.09,78341.9,0.0,0.07688,6e-05,11.5016]
[1777727780809,31.09,78342.89,0.0,0.07693,6e-05,11.50704]
[1777727785838,31.09,78342.78,0.0,0.07691,6e-05,11.50501]
[1777727790872,31.09,78342.85,0.0,0.07691,6e-05,11.50423]
[1777727792632,31.09,78342.85,0.0,0.07691,6e-05,11.50423]
[1777727792887,31.09,78342.52,0.0,0.07686,6e-05,11.49825]
[1777727798201,31.09,78342.71,0.0,0.07686,6e-05,11.4983]
[1777727803963,31.08,78342.98,0.0,0.07687,6e-05,11.49867]
[1777727811012,31.08,78343.03,0.0,0.07685,6e-05,11.4973]
[1777727816049,31.08,78342.88,0.0,0.07684,6e-05,11.49507]
[1777727821079,31.08,78340.32,0.0,0.07668,6e-05,11.47687]
[1777727821180,31.08,78340.52,0.0,0.07669,6e-05,11.47801]
[1777727821827,31.08,78340.52,0.0,0.07669,6e-05,11.47801]
[1777727822476,31.08,78340.52,0.0,0.07669,6e-05,11.47801]
[1777727822093,31.08,78340.52,0.0,0.07669,6e-05,11.4778]
[1777727822985,31.08,78340.52,0.0,0.07669,6e-05,11.4778]
[1777727823809,31.08,78340.28,0.0,0.07667,6e-05,11.47597]
[1777727824107,31.08,78340.28,0.0,0.07667,6e-05,11.47576]
[1777727829141,31.08,78342.28,0.0,0.07678,6e-05,11.48821]
[1777727834174,31.08,78338.54,0.0,0.07655,6e-05,11.46184]
[1777727839209,31.07,78337.62,0.0,0.07649,6e-05,11.45474]
[1777727846258,31.07,78337.19,0.0,0.07645,6e-05,11.45062]
[1777727851294,31.07,78336.1,0.0,0.07636,6e-05,11.43918]
[1777727856330,31.07,78335.51,0.0,0.07632,6e-05,11.43443]
[1777727861365,31.07,78333.53,0.0,0.0762,6e-05,11.42041]
[1777727866399,31.07,78334.82,0.0,0.07627,6e-05,11.42841]
[1777727871434,31.07,78335.3,0.0,0.07629,6e-05,11.43092]
[1777727876469,31.07,78336.19,0.0,0.07634,6e-05,11.43621]
[1777727881505,31.07,78336.5,0.0,0.07635,6e-05,11.43756]
[1777727886540,31.06,78339.95,0.0,0.07654,6e-05,11.46003]
[1777727891576,31.06,78341.01,0.0,0.07659,6e-05,11.4663]
[1777727896612,31.06,78341.19,0.0,0.0766,6e-05,11.46662]
[1777727901648,31.06,78340.9,0.0,0.07657,6e-05,11.46377]
[1777727906682,31.06,78341.11,0.0,0.07658,6e-05,11.46431]
[1777727911718,31.06,78344.4,0.0,0.07674,6e-05,11.48234]
[1777727919045,31.06,78343.53,0.0,0.07668,6e-05,11.4749]
[1777727924809,31.06,78343.41,0.0,0.07666,6e-05,11.47297]
[1777727930278,31.05,78343.2,0.0,0.07664,6e-05,11.47083]
[1777727935887,31.05,78343.05,0.0,0.07662,6e-05,11.46863]
[1777727941928,31.05,78342.95,0.0,0.07661,6e-05,11.46696]
[1777727946964,31.05,78343.21,0.0,0.07661,6e-05,11.46789]
[1777727951999,31.05,78339.64,0.0,0.0764,6e-05,11.44303]
[1777727957034,31.05,78334.35,0.0,0.07609,6e-05,11.4068]
[1777727962068,31.05,78329.25,0.0,0.07579,6e-05,11.37208]
[1777727968110,31.05,78322.85,0.0,0.07542,6e-05,11.32876]
[1777727973146,31.05,78320.99,0.0,0.0753,6e-05,11.31303]
[1777727978181,31.05,78321.35,0.0,0.07532,6e-05,11.31559]
[1777727979675,31.05,78321.75,0.0,0.07534,6e-05,11.31832]
[1777727979710,31.05,78321.75,0.0,0.07534,6e-05,11.31832]
[1777727981668,31.05,78323.21,0.0,0.07543,6e-05,11.32821]
[1777727981675,31.05,78323.21,0.0,0.07543,6e-05,11.32821]
[1777727982209,31.05,78321.72,0.0,0.07534,6e-05,11.31825]
[1777727987247,31.05,78319.86,0.0,0.07524,6e-05,11.30615]
[1777727992281,31.05,78322.13,0.0,0.07537,6e-05,11.32179]
[1777727997318,31.05,78324.28,0.0,0.0755,6e-05,11.33653]
[1777728002353,31.05,78327.54,0.0,0.07569,6e-05,11.35861]
[1777728007388,31.05,78336.13,0.0,0.07618,6e-05,11.41654]
[1777728013754,31.05,78334.12,0.0,0.07606,6e-05,11.40265]
[1777728019472,31.05,78329.32,0.0,0.07578,6e-05,11.36966]
[1777728024945,31.05,78326.8,0.0,0.07563,6e-05,11.35241]
[1777728035585,31.05,78324.15,0.0,0.07545,6e-05,11.33046]
[1777728040619,31.05,78322.97,0.0,0.07538,6e-05,11.32213]
[1777728045656,31.05,78315.9,0.0,0.07498,6e-05,11.27452]
[1777728050690,31.05,78317.22,0.0,0.07505,6e-05,11.28326]
[1777728055725,31.05,78320.19,0.0,0.07522,6e-05,11.30308]
[1777728060762,31.05,78334.74,0.0,0.07606,6e-05,11.40081]
[1777728066078,31.05,78334.05,0.0,0.07601,6e-05,11.39532]
[1777728071838,31.04,78339.52,0.0,0.07632,6e-05,11.43154]
[1777728076873,31.04,78340.33,0.0,0.07636,6e-05,11.43611]
[1777728081909,31.04,78336.92,0.0,0.07615,6e-05,11.41228]
[1777728087950,31.04,78334.37,0.0,0.076,6e-05,11.39438]
[1777728093997,31.04,78332.22,0.0,0.07585,6e-05,11.3759]
[1777728099028,31.04,78329.78,0.0,0.0757,6e-05,11.35896]
[1777728104063,31.04,78327.47,0.0,0.07557,6e-05,11.34291]
[1777728109098,31.04,78321.42,0.0,0.07522,6e-05,11.30183]
[1777728114536,31.04,78320.05,0.0,0.07513,6e-05,11.29242]
[1777728120176,31.04,78320.1,0.0,0.07514,6e-05,11.29254]
[1777728126499,31.04,78322.81,0.0,0.07529,6e-05,11.31064]
[1777728132283,31.04,78321.54,0.0,0.07522,6e-05,11.30214]
[1777728137317,31.04,78319.5,0.0,0.0751,6e-05,11.28872]
[1777728142353,31.04,78319.29,0.0,0.0751,6e-05,11.28774]
[1777728147388,31.04,78316.09,0.0,0.07492,6e-05,11.26685]
[1777728152424,31.04,78315.57,0.0,0.07487,6e-05,11.26076]
[1777728157459,31.04,78315.52,0.0,0.07488,6e-05,11.26102]
[1777728162494,31.04,78314.08,0.0,0.0748,6e-05,11.2519]
[1777728169543,31.04,78313.37,0.0,0.07476,6e-05,11.24788]
[1777728174587,31.04,78312.32,0.0,0.07471,6e-05,11.24127]
[1777728181626,31.04,78311.86,0.0,0.07469,6e-05,11.23899]
[1777728186662,31.04,78311.37,0.0,0.07467,6e-05,11.23622]
[1777728191697,31.05,78312.85,0.0,0.07475,6e-05,11.24658]
[1777728196989,31.05,78311.88,0.0,0.0747,6e-05,11.24057]
[1777728203781,31.05,78311.88,0.0,0.07471,6e-05,11.24127]
[1777728209822,31.05,78311.02,0.0,0.07467,6e-05,11.23622]
[1777728217878,31.05,78310.8,0.0,0.07464,6e-05,11.23254]
[1777728218125,31.05,78310.8,0.0,0.07464,6e-05,11.23254]
[1777728218605,31.05,78310.8,0.0,0.07464,6e-05,11.23254]
[1777728218616,31.05,78310.8,0.0,0.07464,6e-05,11.23254]
[1777728218822,31.05,78310.76,0.0,0.07464,6e-05,11.2324]
[1777728220649,31.05,78310.76,0.0,0.07464,6e-05,11.23253]
[1777728220708,31.05,78310.76,0.0,0.07464,6e-05,11.23265]
[1777728223817,31.05,78310.76,0.0,0.07464,6e-05,11.23265]
[1777728223873,31.05,78310.76,0.0,0.07465,6e-05,11.23303]
[1777728228956,31.05,78310.63,0.0,0.07464,6e-05,11.23276]
[1777728230175,31.05,78310.63,0.0,0.07464,6e-05,11.23276]
[1777728230742,31.05,78310.63,0.0,0.07464,6e-05,11.23276]
[1777728231404,31.05,78310.36,0.0,0.07463,6e-05,11.23119]
[1777728231506,31.05,78307.91,0.0,0.07449,6e-05,11.21492]
[1777728237270,31.05,78307.66,0.0,0.07449,6e-05,11.21413]
[1777728243054,31.05,78307.22,0.0,0.07447,6e-05,11.21192]
[1777728248089,31.05,78307.67,0.0,0.0745,6e-05,11.21567]
[1777728253123,31.06,78308.07,0.0,0.07453,6e-05,11.21907]
[1777728254081,31.06,78308.07,0.0,0.07453,6e-05,11.21907]
[1777728254906,31.06,78308.07,0.0,0.07453,6e-05,11.21907]
[1777728254178,31.06,78308.28,0.0,0.07454,6e-05,11.22076]
[1777728255008,31.06,78308.28,0.0,0.07454,6e-05,11.22076]
[1777728262189,31.06,78305.53,0.0,0.0744,6e-05,11.20366]
[1777728267480,31.06,78306.0,0.0,0.07443,6e-05,11.20762]
[1777728273266,31.06,78306.57,0.0,0.07445,6e-05,11.20916]
[1777728278023,31.06,78305.74,0.0,0.07441,6e-05,11.20427]
[1777728278300,31.06,78305.74,0.0,0.07441,6e-05,11.20444]
[1777728283337,31.06,78305.77,0.0,0.07442,6e-05,11.20548]
[1777728288374,31.06,78306.15,0.0,0.07445,6e-05,11.20893]
[1777728293408,31.06,78306.87,0.0,0.0745,6e-05,11.21467]
[1777728298443,31.07,78311.31,0.0,0.07476,6e-05,11.24522]
[1777728303478,31.07,78311.92,0.0,0.0748,6e-05,11.25011]
[1777728308514,31.07,78310.92,0.0,0.07475,6e-05,11.24431]
[1777728314556,31.07,78309.5,0.0,0.07468,6e-05,11.23598]
[1777728319591,31.07,78309.57,0.0,0.0747,6e-05,11.23748]
[1777728327906,31.07,78309.67,0.0,0.07472,6e-05,11.23983]
[1777728336713,31.08,78309.92,0.0,0.07473,6e-05,11.24018]
[1777728342752,31.08,78310.07,0.0,0.07475,6e-05,11.24248]
[1777728348799,31.08,78309.89,0.0,0.07475,6e-05,11.24256]
[1777728353834,31.08,78310.02,0.0,0.07477,6e-05,11.24451]
[1777728358871,31.08,78310.2,0.0,0.07479,6e-05,11.24674]
[1777728363905,31.08,78312.13,0.0,0.0749,6e-05,11.26056]
[1777728368941,31.08,78311.95,0.0,0.0749,6e-05,11.26023]
[1777728375989,31.09,78314.37,0.0,0.07505,6e-05,11.27787]
[1777728381025,31.09,78313.6,0.0,0.07502,6e-05,11.27384]
[1777728388339,31.09,78313.4,0.0,0.07502,6e-05,11.27432]
[1777728394117,31.09,78312.89,0.0,0.07498,6e-05,11.26883]
[1777728399152,31.09,78311.6,0.0,0.07492,6e-05,11.2614]
[1777728406201,31.09,78311.46,0.0,0.07493,6e-05,11.26222]
[1777728411235,31.1,78310.98,0.0,0.07491,6e-05,11.26026]
[1777728416272,31.1,78310.79,0.0,0.07491,6e-05,11.26025]
[1777728421306,31.1,78310.69,0.0,0.07492,6e-05,11.26083]
[1777728426341,31.1,78310.75,0.0,0.07493,6e-05,11.26274]
[1777728433039,31.1,78310.12,0.0,0.0749,6e-05,11.25927]
[1777728438689,31.11,78309.95,0.0,0.07491,6e-05,11.26041]
[1777728447962,31.11,78310.03,0.0,0.07493,6e-05,11.26221]
[1777728453529,31.11,78310.07,0.0,0.07493,6e-05,11.26174]
[1777728459052,31.11,78309.16,0.0,0.07489,6e-05,11.25666]
[1777728464606,31.11,78307.96,0.0,0.07484,6e-05,11.25047]
[1777728469643,31.12,78307.71,0.0,0.07484,6e-05,11.25013]
[1777728478838,31.12,78307.84,0.0,0.07485,6e-05,11.2518]
[1777728487769,31.12,78307.77,0.0,0.07488,6e-05,11.25525]
[1777728493810,31.12,78308.25,0.0,0.07492,6e-05,11.25999]
[1777728499114,31.13,78308.65,0.0,0.07495,6e-05,11.26389]
[1777728504887,31.13,78309.07,0.0,0.07499,6e-05,11.26791]
[1777728509922,31.13,78309.18,0.0,0.075,6e-05,11.2692]
[1777728514957,31.13,78309.38,0.0,0.075,6e-05,11.26785]
[1777728524021,31.13,78309.39,0.0,0.07501,6e-05,11.26891]
[1777728529931,31.13,78309.48,0.0,0.07502,6e-05,11.27005]
[1777728535098,31.13,78309.48,0.0,0.07502,6e-05,11.27069]
[1777728543153,31.13,78309.62,0.0,0.07504,6e-05,11.27244]
[1777728549197,31.13,78310.14,0.0,0.07507,6e-05,11.2765]
[1777728557497,31.13,78310.2,0.0,0.07508,6e-05,11.27718]
[1777728564300,31.14,78309.9,0.0,0.07507,6e-05,11.27631]
[1777728569603,31.14,78308.05,0.0,0.07497,6e-05,11.26451]
[1777728575378,31.14,78307.5,0.0,0.07492,6e-05,11.25819]
[1777728580413,31.14,78308.21,0.0,0.07497,6e-05,11.26357]
[1777728585448,31.14,78308.56,0.0,0.075,6e-05,11.26651]
[1777728590924,31.14,78308.76,0.0,0.07501,6e-05,11.26846]
[1777728596526,31.14,78309.9,0.0,0.07508,6e-05,11.2768]
[1777728601560,31.14,78309.39,0.0,0.07506,6e-05,11.27405]
[1777728607603,31.14,78309.31,0.0,0.07506,6e-05,11.27419]
[1777728612640,31.14,78309.68,0.0,0.07509,6e-05,11.2772]
[1777728617672,31.14,78309.42,0.0,0.07508,6e-05,11.27599]
[1777728622708,31.14,78309.65,0.0,0.0751,6e-05,11.27806]
[1777728627745,31.14,78309.53,0.0,0.07509,6e-05,11.27777]
[1777728632777,31.15,78309.87,0.0,0.0751,6e-05,11.27731]
[1777728640096,31.15,78309.61,0.0,0.07509,6e-05,11.27627]
[1777728642797,31.15,78309.61,0.0,0.07509,6e-05,11.27627]
[1777728642895,31.15,78309.69,0.0,0.0751,6e-05,11.27711]
[1777728647440,31.15,78309.64,0.0,0.0751,6e-05,11.27707]
[1777728647883,31.15,78309.64,0.0,0.0751,6e-05,11.27727]
[1777728653925,31.15,78309.49,0.0,0.07509,6e-05,11.27685]
[1777728660236,31.15,78309.03,0.0,0.07507,6e-05,11.27436]
[1777728666009,31.15,78308.76,0.0,0.07506,6e-05,11.27314]
[1777728672055,31.15,78308.79,0.0,0.07507,6e-05,11.27394]
[1777728678097,31.15,78309.11,0.0,0.07509,6e-05,11.27666]
[1777728683132,31.15,78309.07,0.0,0.07509,6e-05,11.27687]
[1777728688169,31.15,78309.23,0.0,0.07511,6e-05,11.27841]
[1777728693203,31.15,78308.94,0.0,0.07508,6e-05,11.27422]
[1777728698239,31.15,78309.06,0.0,0.0751,6e-05,11.27613]
[1777728703274,31.16,78309.26,0.0,0.07512,6e-05,11.27857]
[1777728709003,31.16,78307.81,0.0,0.07504,6e-05,11.26957]
[1777728714349,31.16,78307.97,0.0,0.07507,6e-05,11.27248]
[1777728720666,31.16,78308.12,0.0,0.07509,6e-05,11.27507]
[1777728726433,31.16,78309.98,0.0,0.0752,6e-05,11.28859]
[1777728731469,31.16,78309.78,0.0,0.0752,6e-05,11.28828]
[1777728736503,31.17,78310.57,0.0,0.07526,6e-05,11.29458]
[1777728741538,31.17,78310.4,0.0,0.07526,6e-05,11.29441]
[1777728746574,31.17,78310.55,0.0,0.07527,6e-05,11.29636]
[1777728751609,31.17,78309.88,0.0,0.07522,6e-05,11.28959]
[1777728756644,31.17,78309.92,0.0,0.07523,6e-05,11.29083]
[1777728761949,31.17,78311.38,0.0,0.07533,6e-05,11.30156]
[1777728767723,31.17,78312.03,0.0,0.07537,6e-05,11.3067]
[1777728772758,31.17,78314.78,0.0,0.07553,6e-05,11.3253]
[1777728777794,31.17,78316.69,0.0,0.07564,6e-05,11.33814]
[1777728782830,31.17,78317.05,0.0,0.07566,6e-05,11.34062]
[1777728787864,31.17,78317.41,0.0,0.07568,6e-05,11.34311]
[1777728795919,31.17,78317.6,0.0,0.07569,6e-05,11.34453]
[1777728801231,31.17,78318.43,0.0,0.07574,6e-05,11.35021]
[1777728810017,31.17,78318.74,0.0,0.07576,6e-05,11.35252]
[1777728816060,31.17,78318.95,0.0,0.07576,6e-05,11.35086]
[1777728821371,31.17,78319.33,0.0,0.07578,6e-05,11.35357]
[1777728827136,31.17,78319.49,0.0,0.07579,6e-05,11.35484]
[1777728832171,31.18,78319.43,0.0,0.07579,6e-05,11.35461]
[1777728837208,31.18,78319.93,0.0,0.07582,6e-05,11.35813]
[1777728844255,31.18,78319.04,0.0,0.07577,6e-05,11.35245]
[1777728850298,31.18,78319.09,0.0,0.07578,6e-05,11.35303]
[1777728855332,31.18,78319.66,0.0,0.07581,6e-05,11.35703]
[1777728861373,31.18,78319.55,0.0,0.07581,6e-05,11.35652]
[1777728866410,31.18,78317.37,0.0,0.07568,6e-05,11.34219]
[1777728871445,31.18,78317.64,0.0,0.07568,6e-05,11.34106]
[1777728876705,31.18,78318.88,0.0,0.07576,6e-05,11.34961]
[1777728882522,31.18,78319.71,0.0,0.07581,6e-05,11.35555]
[1777728887556,31.18,78322.05,0.0,0.07594,6e-05,11.37144]
[1777728892598,31.18,78321.73,0.0,0.07593,6e-05,11.36942]
[1777728898637,31.18,78321.54,0.0,0.07592,6e-05,11.36832]
[1777728903672,31.18,78320.47,0.0,0.07586,6e-05,11.3613]
[1777728909713,31.18,78319.44,0.0,0.0758,6e-05,11.35466]
[1777728915755,31.18,78319.53,0.0,0.07581,6e-05,11.35556]
[1777728920797,31.18,78319.62,0.0,0.07581,6e-05,11.35646]
[1777728925827,31.18,78318.95,0.0,0.07578,6e-05,11.35227]
[1777728930861,31.18,78317.85,0.0,0.07572,6e-05,11.34524]
[1777728935897,31.18,78318.24,0.0,0.07573,6e-05,11.34545]
[1777728940931,31.18,78318.89,0.0,0.07577,6e-05,11.35076]
[1777728946973,31.18,78318.7,0.0,0.07577,6e-05,11.3501]
[1777728952285,31.18,78318.61,0.0,0.07577,6e-05,11.3498]
[1777728959060,31.19,78318.4,0.0,0.07576,6e-05,11.34946]
[1777728964095,31.19,78318.46,0.0,0.07578,6e-05,11.35079]
[1777728969129,31.19,78317.85,0.0,0.07575,6e-05,11.34766]
[1777728974164,31.19,78318.26,0.0,0.07578,6e-05,11.35134]
[1777728980207,31.19,78317.81,0.0,0.07576,6e-05,11.34869]
[1777728985241,31.19,78316.47,0.0,0.07568,6e-05,11.33999]
[1777728990276,31.19,78316.98,0.0,0.07572,6e-05,11.34417]
[1777728995311,31.19,78314.18,0.0,0.07555,6e-05,11.32307]
[1777729000346,31.19,78312.07,0.0,0.07543,6e-05,11.30946]
[1777729005383,31.19,78309.95,0.0,0.07531,6e-05,11.29554]
[1777729010416,31.19,78307.04,0.0,0.07515,6e-05,11.27634]
[1777729016460,31.19,78304.82,0.0,0.07502,6e-05,11.26185]
[1777729021498,31.19,78302.94,0.0,0.07492,6e-05,11.24955]
[1777729028546,31.2,78301.59,0.0,0.07484,6e-05,11.24092]
[1777729033581,31.2,78300.86,0.0,0.07481,6e-05,11.23692]
[1777729038617,31.2,78300.19,0.0,0.07478,6e-05,11.2333]
[1777729044659,31.2,78299.06,0.0,0.07472,6e-05,11.22676]
[1777729049694,31.2,78298.06,0.0,0.07467,6e-05,11.22091]
[1777729054729,31.2,78297.65,0.0,0.07464,6e-05,11.21574]
[1777729056170,31.2,78297.81,0.0,0.07465,6e-05,11.21697]
[1777729056742,31.2,78297.41,0.0,0.07463,6e-05,11.21446]
[1777729060122,31.2,78297.21,0.0,0.07462,6e-05,11.21344]
[1777729060223,31.2,78296.99,0.0,0.07461,6e-05,11.21229]
[1777729066348,31.2,78296.51,0.0,0.07459,6e-05,11.20972]
[1777729071852,31.2,78296.12,0.0,0.07457,6e-05,11.20819]
[1777729077750,31.21,78295.69,0.0,0.07456,6e-05,11.20591]
[1777729082788,31.21,78296.29,0.0,0.0746,6e-05,11.21081]
[1777729091991,31.21,78295.12,0.0,0.07454,6e-05,11.20449]
[1777729097026,31.21,78294.58,0.0,0.07452,6e-05,11.20177]
[1777729102062,31.21,78295.97,0.0,0.07461,6e-05,11.21167]
[1777729107129,31.21,78297.94,0.0,0.07472,6e-05,11.22514]
[1777729113420,31.22,78296.34,0.0,0.07464,6e-05,11.21498]
[1777729119180,31.22,78296.98,0.0,0.07471,6e-05,11.22325]
[1777729126231,31.22,78295.52,0.0,0.07465,6e-05,11.21597]
[1777729132273,31.22,78294.8,0.0,0.07462,6e-05,11.21185]
[1777729137308,31.23,78294.39,0.0,0.0746,6e-05,11.2097]
[1777729143637,31.23,78294.18,0.0,0.07459,6e-05,11.209]
[1777729149391,31.23,78294.12,0.0,0.0746,6e-05,11.20927]
[1777729154426,31.23,78294.37,0.0,0.07461,6e-05,11.21149]
[1777729159461,31.23,78293.92,0.0,0.07459,6e-05,11.20905]
[1777729164497,31.23,78293.42,0.0,0.07457,6e-05,11.20629]
[1777729171552,31.23,78293.57,0.0,0.07457,6e-05,11.20484]
[1777729176584,31.23,78293.46,0.0,0.07457,6e-05,11.20469]
[1777729183916,31.23,78293.36,0.0,0.07457,6e-05,11.20485]
[1777729190680,31.23,78293.36,0.0,0.07457,6e-05,11.20566]
[1777729200757,31.24,78293.79,0.0,0.07461,6e-05,11.20964]
[1777729205792,31.24,78294.65,0.0,0.07466,6e-05,11.21588]
[1777729210826,31.24,78294.5,0.0,0.07466,6e-05,11.2154]
[1777729214854,31.24,78305.41,0.0,0.07528,6e-05,11.28824]
[1777729219890,31.24,78305.72,0.0,0.07532,6e-05,11.29249]
[1777729224927,31.24,78306.37,0.0,0.07536,6e-05,11.29784]
[1777729229962,31.24,78306.64,0.0,0.07539,6e-05,11.3006]
[1777729234998,31.24,78308.5,0.0,0.07548,6e-05,11.31015]
[1777729240034,31.24,78309.13,0.0,0.07551,6e-05,11.3141]
[1777729247082,31.24,78311.86,0.0,0.07567,6e-05,11.33294]
[1777729252118,31.25,78314.26,0.0,0.07583,6e-05,11.35079]
[1777729255864,31.25,78316.21,0.0,0.07594,6e-05,11.36416]
[1777729255903,31.25,78320.38,0.0,0.07619,6e-05,11.39364]
[1777729256563,31.25,78320.38,0.0,0.07619,6e-05,11.39364]
[1777729256629,31.25,78320.38,0.0,0.07619,6e-05,11.39364]
[1777729257029,31.25,78320.25,0.0,0.07619,6e-05,11.39351]
[1777729257403,31.25,78320.25,0.0,0.07619,6e-05,11.39351]
[1777729257757,31.25,78320.25,0.0,0.07619,6e-05,11.39351]
[1777729257857,31.25,78321.1,0.0,0.07625,6e-05,11.39996]
[1777729263194,31.25,78324.72,0.0,0.07649,6e-05,11.42781]
[1777729268509,31.26,78322.52,0.0,0.0764,6e-05,11.41685]
[1777729278578,31.27,78321.82,0.0,0.0764,6e-05,11.41705]
[1777729284342,31.27,78319.9,0.0,0.07631,6e-05,11.40663]
[1777729292398,31.27,78319.18,0.0,0.07625,6e-05,11.39883]
[1777729298720,31.27,78317.52,0.0,0.07616,6e-05,11.38794]
[1777729303758,31.27,78323.09,0.0,0.07648,6e-05,11.42535]
[1777729309644,31.27,78322.93,0.0,0.07647,6e-05,11.42444]
[1777729315560,31.27,78320.24,0.0,0.07632,6e-05,11.40688]
[1777729321601,31.27,78319.52,0.0,0.07628,6e-05,11.40256]
[1777729326637,31.27,78317.72,0.0,0.07618,6e-05,11.39096]
[1777729331672,31.27,78317.42,0.0,0.07617,6e-05,11.38942]
[1777729337714,31.27,78317.24,0.0,0.07616,6e-05,11.38874]
[1777729342749,31.27,78316.71,0.0,0.07614,6e-05,11.38564]
[1777729347785,31.27,78315.88,0.0,0.07609,6e-05,11.38054]
[1777729352820,31.27,78315.32,0.0,0.07605,6e-05,11.37402]
[1777729358188,31.28,78315.48,0.0,0.07606,6e-05,11.37539]
[1777729363897,31.28,78315.06,0.0,0.07604,6e-05,11.37335]
[1777729369212,31.28,78315.31,0.0,0.07606,6e-05,11.37549]
[1777729374598,31.28,78314.9,0.0,0.07604,6e-05,11.3732]
[1777729380020,31.28,78317.24,0.0,0.07618,6e-05,11.38933]
[1777729385048,31.28,78326.62,0.0,0.07673,6e-05,11.45291]
[1777729390083,31.28,78329.26,0.0,0.0769,6e-05,11.47329]
[1777729395124,31.28,78330.87,0.0,0.07701,6e-05,11.48604]
[1777729400159,31.29,78333.58,0.0,0.07718,6e-05,11.50568]
[1777729405193,31.29,78336.05,0.0,0.07734,6e-05,11.52394]
[1777729410234,31.29,78337.81,0.0,0.07746,6e-05,11.53763]
[1777729416922,31.29,78338.55,0.0,0.0775,6e-05,11.54145]
[1777729423327,31.3,78339.56,0.0,0.0776,6e-05,11.55289]
[1777729428899,31.3,78340.26,0.0,0.07765,6e-05,11.55844]
[1777729434399,31.3,78342.13,0.0,0.07777,6e-05,11.57281]
[1777729439704,31.31,78342.67,0.0,0.07783,6e-05,11.57882]
[1777729444573,31.31,78343.3,0.0,0.07788,6e-05,11.58497]
[1777729449775,31.31,78351.04,0.0,0.07836,6e-05,11.63982]
[1777729455546,31.32,78353.12,0.0,0.0785,6e-05,11.65633]
[1777729460582,31.32,78353.83,0.0,0.07856,6e-05,11.66309]
[1777729461829,31.32,78353.83,0.0,0.07856,6e-05,11.66309]
[1777729463974,31.32,78353.54,0.0,0.07855,6e-05,11.6619]
[1777729464419,31.32,78354.05,0.0,0.07858,6e-05,11.66574]
[1777729469914,31.32,78353.48,0.0,0.07857,6e-05,11.66423]
[1777729475687,31.33,78353.51,0.0,0.07857,6e-05,11.66352]
[1777729482735,31.33,78352.97,0.0,0.07857,6e-05,11.66266]
[1777729487770,31.33,78353.37,0.0,0.07861,6e-05,11.66737]
[1777729492806,31.33,78357.04,0.0,0.07884,6e-05,11.69413]
[1777729497841,31.34,78357.22,0.0,0.07887,6e-05,11.69707]
[1777729502876,31.34,78356.13,0.0,0.07882,6e-05,11.69142]
[1777729507911,31.34,78355.69,0.0,0.07881,6e-05,11.69019]
[1777729512946,31.34,78354.67,0.0,0.07876,6e-05,11.68503]
[1777729521001,31.35,78354.46,0.0,0.07878,6e-05,11.68645]
[1777729526037,31.35,78354.16,0.0,0.07878,6e-05,11.68621]
[1777729531071,31.35,78352.69,0.0,0.07869,6e-05,11.67482]
[1777729536107,31.35,78352.33,0.0,0.07867,6e-05,11.67262]
[1777729542150,31.35,78352.74,0.0,0.0787,6e-05,11.67602]
[1777729549199,31.35,78352.86,0.0,0.07871,6e-05,11.67787]
[1777729554235,31.36,78352.68,0.0,0.07872,6e-05,11.67857]
[1777729559269,31.36,78353.17,0.0,0.07876,6e-05,11.68379]
[1777729565109,31.36,78353.26,0.0,0.07877,6e-05,11.68481]
[1777729570626,31.36,78345.91,0.0,0.07836,6e-05,11.63671]
[1777729576389,31.36,78342.83,0.0,0.07817,6e-05,11.61579]
[1777729583439,31.36,78341.94,0.0,0.07812,6e-05,11.60979]
[1777729588473,31.36,78341.02,0.0,0.07807,6e-05,11.60364]
[1777729593509,31.36,78341.16,0.0,0.07806,6e-05,11.60135]
[1777729598543,31.36,78338.43,0.0,0.0779,6e-05,11.58314]
[1777729603544,31.36,78340.8,0.0,0.07802,6e-05,11.5976]
[1777729609620,31.36,78341.78,0.0,0.07808,6e-05,11.60433]
[1777729614655,31.36,78341.77,0.0,0.07807,6e-05,11.60267]
[1777729620976,31.35,78341.54,0.0,0.07803,6e-05,11.59793]
[1777729626739,31.35,78342.03,0.0,0.07803,6e-05,11.59807]
[1777729631775,31.35,78343.27,0.0,0.07808,6e-05,11.60375]
[1777729636811,31.34,78342.79,0.0,0.07802,6e-05,11.59785]
[1777729641845,31.34,78342.93,0.0,0.07801,6e-05,11.59618]
[1777729646880,31.34,78342.93,0.0,0.07799,6e-05,11.59356]
[1777729651916,31.33,78342.71,0.0,0.07793,6e-05,11.58621]
[1777729656951,31.33,78342.74,0.0,0.07791,6e-05,11.58387]
[1777729662992,31.33,78342.86,0.0,0.07789,6e-05,11.58167]
[1777729671327,31.32,78342.63,0.0,0.07784,6e-05,11.57617]
[1777729680115,31.31,78343.02,0.0,0.07783,6e-05,11.5744]
[1777729686154,31.31,78342.92,0.0,0.07779,6e-05,11.57082]
[1777729691190,31.31,78343.05,0.0,0.07778,6e-05,11.56929]
[1777729699245,31.3,78343.02,0.0,0.07774,6e-05,11.56527]
[1777729704280,31.3,78343.06,0.0,0.07773,6e-05,11.5632]
[1777729709316,31.3,78343.19,0.0,0.07771,6e-05,11.56175]
[1777729714351,31.29,78342.1,0.0,0.07761,6e-05,11.54887]
[1777729719386,31.29,78341.94,0.0,0.07758,6e-05,11.54561]
[1777729724421,31.29,78342.06,0.0,0.07757,6e-05,11.54427]
[1777729730466,31.28,78342.07,0.0,0.07755,6e-05,11.54179]
[1777729735502,31.28,78342.12,0.0,0.07753,6e-05,11.54002]
[1777729741819,31.28,78341.95,0.0,0.0775,6e-05,11.53598]
[1777729748593,31.28,78342.4,0.0,0.0775,6e-05,11.53655]
[1777729753629,31.27,78342.61,0.0,0.0775,6e-05,11.53595]
[1777729758664,31.27,78342.7,0.0,0.07748,6e-05,11.53455]
[1777729763698,31.27,78342.76,0.0,0.07747,6e-05,11.53297]
[1777729768734,31.26,78342.88,0.0,0.07746,6e-05,11.53181]
[1777729773768,31.26,78342.24,0.0,0.07738,6e-05,11.52191]
[1777729780817,31.26,78342.04,0.0,0.07735,6e-05,11.51797]
[1777729785852,31.26,78342.23,0.0,0.07734,6e-05,11.51742]
[1777729792170,31.25,78342.85,0.0,0.07736,6e-05,11.51938]
[1777729797936,31.25,78342.08,0.0,0.07729,6e-05,11.51203]
[1777729802972,31.25,78341.81,0.0,0.07726,6e-05,11.50845]
[1777729809029,31.25,78340.21,0.0,0.07715,6e-05,11.49566]
[1777729818091,31.25,78339.16,0.0,0.0771,6e-05,11.48979]
[1777729824134,31.25,78338.13,0.0,0.07706,6e-05,11.48454]
[1777729829168,31.25,78337.67,0.0,0.07704,6e-05,11.4829]
[1777729838232,31.25,78337.33,0.0,0.07703,6e-05,11.48005]
[1777729843267,31.26,78337.72,0.0,0.07706,6e-05,11.48419]
[1777729851324,31.26,78337.84,0.0,0.07709,6e-05,11.48737]
[1777729856359,31.26,78337.1,0.0,0.07706,6e-05,11.4839]
[1777729861344,31.26,78335.56,0.0,0.07698,6e-05,11.47414]
[1777729861387,31.26,78335.56,0.0,0.07698,6e-05,11.47414]
[1777729861469,31.26,78332.49,0.0,0.07681,6e-05,11.4544]
[1777729862801,31.26,78332.49,0.0,0.07681,6e-05,11.45519]
[1777729862861,31.26,78332.06,0.0,0.07679,6e-05,11.4523]
[1777729868445,31.27,78330.48,0.0,0.07674,6e-05,11.44639]
[1777729871503,31.27,78329.12,0.0,0.07667,6e-05,11.43803]
[1777729872471,31.27,78328.71,0.0,0.07666,6e-05,11.43709]
[1777729878137,31.28,78326.36,0.0,0.07655,6e-05,11.42443]
[1777729878239,31.28,78326.0,0.0,0.07654,6e-05,11.42356]
[1777729885563,31.29,78324.73,0.0,0.07652,6e-05,11.42043]
[1777729890597,31.29,78323.04,0.0,0.07645,6e-05,11.4129]
[1777729895632,31.3,78321.48,0.0,0.07638,6e-05,11.40297]
[1777729900668,31.3,78320.75,0.0,0.07637,6e-05,11.40186]
[1777729909730,31.31,78320.52,0.0,0.07641,6e-05,11.40678]
[1777729914953,31.31,78322.18,0.0,0.07653,6e-05,11.42086]
[1777729920024,31.32,78325.46,0.0,0.07676,6e-05,11.44673]
[1777729925305,31.32,78326.11,0.0,0.07681,6e-05,11.45229]
[1777729925335,31.32,78326.11,0.0,0.07681,6e-05,11.45229]
[1777729925394,31.32,78316.73,0.0,0.07626,6e-05,11.38933]
[1777729926346,31.32,78316.73,0.0,0.07626,6e-05,11.38933]
[1777729926440,31.32,78312.07,0.0,0.07599,6e-05,11.358]
[1777729931885,31.32,78314.7,0.0,0.07615,6e-05,11.37593]
[1777729936925,31.33,78318.66,0.0,0.07641,6e-05,11.40582]
[1777729941954,31.33,78321.16,0.0,0.07657,6e-05,11.42503]
[1777729947520,31.33,78321.47,0.0,0.07659,6e-05,11.42678]
[1777729953295,31.33,78320.88,0.0,0.07653,6e-05,11.41947]
[1777729959074,31.33,78319.66,0.0,0.07646,6e-05,11.41073]
[1777729964111,31.33,78319.37,0.0,0.07644,6e-05,11.40829]
[1777729970151,31.33,78319.44,0.0,0.07643,6e-05,11.40815]
[1777729975186,31.33,78319.64,0.0,0.07644,6e-05,11.40894]
[1777729980220,31.32,78319.67,0.0,0.07644,6e-05,11.40857]
[1777729985255,31.32,78319.63,0.0,0.07643,6e-05,11.4077]
[1777729990291,31.32,78319.75,0.0,0.07643,6e-05,11.4079]
[1777729993701,31.32,78325.6,0.0,0.07677,6e-05,11.44737]
[1777729995669,31.32,78331.59,0.0,0.07713,6e-05,11.48824]
[1777729995682,31.32,78331.59,0.0,0.07713,6e-05,11.48824]
[1777729995693,31.32,78331.59,0.0,0.07713,6e-05,11.48824]
[1777729996551,31.33,78331.32,0.0,0.07712,6e-05,11.48706]
[1777729998384,31.33,78331.32,0.0,0.07712,6e-05,11.48737]
[1777729998452,31.33,78330.46,0.0,0.07707,6e-05,11.48191]
[1777730000540,31.33,78330.46,0.0,0.07707,6e-05,11.48224]
[1777730001133,31.33,78330.09,0.0,0.07706,6e-05,11.48009]
[1777730001692,31.33,78330.09,0.0,0.07706,6e-05,11.48042]
[1777730001941,31.33,78330.09,0.0,0.07706,6e-05,11.48042]
[1777730002374,31.33,78330.09,0.0,0.07706,6e-05,11.48075]
[1777730008416,31.33,78328.19,0.0,0.07697,6e-05,11.47006]
[1777730013715,31.33,78326.17,0.0,0.07685,6e-05,11.45505]
[1777730016770,31.33,78328.19,0.0,0.07698,6e-05,11.46969]
[1777730022514,31.34,78330.65,0.0,0.07715,6e-05,11.49014]
[1777730027550,31.34,78330.19,0.0,0.07715,6e-05,11.49023]
[1777730029977,31.35,78330.97,0.0,0.07721,6e-05,11.49671]
[1777730035606,31.35,78324.23,0.0,0.07685,6e-05,11.45542]
[1777730041648,31.35,78323.81,0.0,0.07685,6e-05,11.45447]
[1777730046682,31.35,78323.61,0.0,0.07684,6e-05,11.45373]
[1777730051718,31.35,78323.16,0.0,0.07682,6e-05,11.45138]
[1777730057759,31.36,78324.37,0.0,0.0769,6e-05,11.46026]
[1777730062796,31.36,78324.21,0.0,0.07689,6e-05,11.45985]
[1777730067829,31.36,78323.65,0.0,0.07687,6e-05,11.45679]
[1777730072864,31.36,78323.22,0.0,0.07683,6e-05,11.45138]
[1777730077900,31.36,78322.68,0.0,0.07681,6e-05,11.44856]
[1777730082934,31.36,78322.85,0.0,0.07682,6e-05,11.45053]
[1777730088977,31.36,78325.31,0.0,0.07697,6e-05,11.46795]
[1777730094279,31.36,78324.75,0.0,0.07695,6e-05,11.46506]
[1777730099280,31.36,78324.5,0.0,0.07694,6e-05,11.46383]
[1777730105096,31.36,78325.17,0.0,0.07698,6e-05,11.46922]
[1777730111137,31.37,78326.45,0.0,0.07707,6e-05,11.47862]
[1777730115264,31.37,78326.08,0.0,0.07705,6e-05,11.47637]
[1777730115372,31.37,78326.08,0.0,0.07705,6e-05,11.47637]
[1777730117785,31.37,78330.03,0.0,0.07728,6e-05,11.50299]
[1777730118186,31.37,78337.71,0.0,0.07773,6e-05,11.55517]
[1777730119826,31.37,78354.19,0.0,0.0787,6e-05,11.66731]
[1777730125236,31.37,78359.04,0.0,0.07901,6e-05,11.70203]
[1777730130270,31.37,78358.94,0.0,0.079,6e-05,11.70145]
[1777730135307,31.37,78360.46,0.0,0.07907,6e-05,11.70857]
[1777730140342,31.37,78363.0,0.0,0.07922,6e-05,11.72592]
[1777730144628,31.37,78377.71,0.0,0.0801,6e-05,11.82672]
[1777730150411,31.37,78375.92,0.0,0.08001,6e-05,11.81569]
[1777730156454,31.38,78376.25,0.0,0.08004,6e-05,11.81911]
[1777730161489,31.38,78376.56,0.0,0.08007,6e-05,11.82222]
[1777730170554,31.38,78378.54,0.0,0.0802,6e-05,11.8375]
[1777730175589,31.38,78383.91,0.0,0.08053,6e-05,11.87513]
[1777730181635,31.38,78385.28,0.0,0.08062,6e-05,11.88564]
[1777730187674,31.38,78387.77,0.0,0.08078,6e-05,11.9037]
[1777730192708,31.38,78387.44,0.0,0.08075,6e-05,11.89899]
[1777730197743,31.39,78387.92,0.0,0.08079,6e-05,11.90313]
[1777730202778,31.39,78386.38,0.0,0.0807,6e-05,11.89346]
[1777730207814,31.39,78384.68,0.0,0.08061,6e-05,11.8828]
[1777730212849,31.39,78385.67,0.0,0.08068,6e-05,11.89044]
[1777730217884,31.39,78387.96,0.0,0.08082,6e-05,11.90685]
[1777730222918,31.39,78388.51,0.0,0.08086,6e-05,11.91132]
[1777730227953,31.39,78388.17,0.0,0.08085,6e-05,11.90969]
[1777730232995,31.39,78383.72,0.0,0.08059,6e-05,11.88008]
[1777730238031,31.39,78382.8,0.0,0.08054,6e-05,11.87468]
[1777730243067,31.39,78381.85,0.0,0.08049,6e-05,11.86906]
[1777730250115,31.4,78381.43,0.0,0.08047,6e-05,11.86736]
[1777730255413,31.4,78382.91,0.0,0.08055,6e-05,11.87504]
[1777730261192,31.4,78382.18,0.0,0.08051,6e-05,11.87073]
[1777730266227,31.4,78381.01,0.0,0.08045,6e-05,11.86343]
[1777730267573,31.4,78381.01,0.0,0.08045,6e-05,11.86343]
[1777730267899,31.4,78380.31,0.0,0.08041,6e-05,11.85893]
[1777730268776,31.4,78380.31,0.0,0.08041,6e-05,11.85893]
[1777730268788,31.4,78380.31,0.0,0.08041,6e-05,11.85893]
[1777730272868,31.4,78380.26,0.0,0.08041,6e-05,11.85913]
[1777730272874,31.4,78380.26,0.0,0.08041,6e-05,11.85913]
[1777730274914,31.4,78380.65,0.0,0.08044,6e-05,11.86206]
[1777730274921,31.4,78380.65,0.0,0.08044,6e-05,11.86206]
[1777730274951,31.4,78380.65,0.0,0.08044,6e-05,11.86206]
[1777730274963,31.4,78380.65,0.0,0.08044,6e-05,11.86219]
[1777730281332,31.4,78382.07,0.0,0.08053,6e-05,11.87279]
[1777730286368,31.4,78383.7,0.0,0.08064,6e-05,11.88454]
[1777730292414,31.4,78384.08,0.0,0.08066,6e-05,11.88785]
[1777730299459,31.41,78384.97,0.0,0.08073,6e-05,11.89475]
[1777730305764,31.41,78385.4,0.0,0.08076,6e-05,11.8984]
[1777730311543,31.4,78385.38,0.0,0.08073,6e-05,11.89422]
[1777730312481,31.4,78385.38,0.0,0.08073,6e-05,11.89422]
[1777730317080,31.4,78385.36,0.0,0.08072,6e-05,11.89267]
[1777730317887,31.4,78385.36,0.0,0.08072,6e-05,11.89267]
[1777730318154,31.4,78385.71,0.0,0.08073,6e-05,11.89437]
[1777730318182,31.4,78385.71,0.0,0.08073,6e-05,11.89437]
[1777730318591,31.4,78385.71,0.0,0.08073,6e-05,11.89402]
[1777730320706,31.4,78385.71,0.0,0.08073,6e-05,11.89402]
[1777730320709,31.4,78385.77,0.0,0.08072,6e-05,11.89374]
[1777730321147,31.4,78385.77,0.0,0.08072,6e-05,11.89374]
[1777730321984,31.4,78385.77,0.0,0.08072,6e-05,11.89374]
[1777730322231,31.4,78385.77,0.0,0.08072,6e-05,11.8934]
[1777730322661,31.4,78385.77,0.0,0.08072,6e-05,11.8934]
[1777730322703,31.4,78383.6,0.0,0.08059,6e-05,11.87825]
[1777730323356,31.4,78383.6,0.0,0.08059,6e-05,11.87825]
[1777730323628,31.4,78383.6,0.0,0.08059,6e-05,11.87794]
[1777730324635,31.4,78380.36,0.0,0.08039,6e-05,11.85555]
[1777730329670,31.4,78379.62,0.0,0.08033,6e-05,11.84909]
[1777730334705,31.4,78377.33,0.0,0.08018,6e-05,11.83223]
[1777730339739,31.39,78377.6,0.0,0.08019,6e-05,11.83288]
[1777730341887,31.39,78377.7,0.0,0.08019,6e-05,11.83334]
[1777730341889,31.39,78377.51,0.0,0.08018,6e-05,11.83183]
[1777730343118,31.39,78377.51,0.0,0.08018,6e-05,11.83161]
[1777730343768,31.39,78377.59,0.0,0.08018,6e-05,11.83194]
[1777730346742,31.39,78377.56,0.0,0.08018,6e-05,11.83132]
[1777730346843,31.39,78377.7,0.0,0.08018,6e-05,11.83207]
[1777730352832,31.39,78377.65,0.0,0.08017,6e-05,11.83052]
[1777730357866,31.39,78377.61,0.0,0.08016,6e-05,11.82932]
[1777730359916,31.39,78375.9,0.0,0.08005,6e-05,11.81752]
[1777730359984,31.39,78373.19,0.0,0.07989,6e-05,11.79894]
[1777730365817,31.39,78371.48,0.0,0.07978,6e-05,11.78667]
[1777730365923,31.39,78369.77,0.0,0.07968,6e-05,11.77495]
[1777730366530,31.39,78369.77,0.0,0.07968,6e-05,11.77495]
[1777730366572,31.39,78369.77,0.0,0.07968,6e-05,11.77495]
[1777730366856,31.39,78369.77,0.0,0.07968,6e-05,11.77495]
[1777730366865,31.39,78369.77,0.0,0.07968,6e-05,11.77495]
[1777730366957,31.39,78369.11,0.0,0.07964,6e-05,11.77037]
[1777730372972,31.39,78367.79,0.0,0.07954,6e-05,11.75768]
[1777730378008,31.39,78365.55,0.0,0.0794,6e-05,11.74231]
[1777730383041,31.39,78368.67,0.0,0.07959,6e-05,11.76326]
[1777730388076,31.39,78368.57,0.0,0.07958,6e-05,11.76226]
[1777730393112,31.39,78369.89,0.0,0.07965,6e-05,11.77088]
[1777730394996,31.39,78371.78,0.0,0.07977,6e-05,11.78364]
[1777730395129,31.39,78373.22,0.0,0.07985,6e-05,11.79332]
[1777730399464,31.38,78374.09,0.0,0.0799,6e-05,11.79873]
[1777730399477,31.38,78374.09,0.0,0.0799,6e-05,11.79873]
[1777730401511,31.38,78374.32,0.0,0.07991,6e-05,11.80015]
[1777730401959,31.38,78374.32,0.0,0.07991,6e-05,11.80015]
[1777730402059,31.38,78372.69,0.0,0.07981,6e-05,11.78877]
[1777730405525,31.38,78372.48,0.0,0.0798,6e-05,11.78707]
[1777730405601,31.38,78372.66,0.0,0.0798,6e-05,11.78802]
[1777730411238,31.38,78373.48,0.0,0.07985,6e-05,11.79287]
[1777730413616,31.38,78373.98,0.0,0.07987,6e-05,11.79612]
[1777730413649,31.38,78373.64,0.0,0.07985,6e-05,11.7935]
[1777730419611,31.38,78373.61,0.0,0.07986,6e-05,11.79461]
[1777730419689,31.38,78373.42,0.0,0.07986,6e-05,11.79398]
[1777730424330,31.39,78384.87,0.0,0.08055,6e-05,11.87323]
[1777730429364,31.39,78379.13,0.0,0.08022,6e-05,11.8352]
[1777730434401,31.39,78382.29,0.0,0.0804,6e-05,11.85477]
[1777730439435,31.39,78382.15,0.0,0.0804,6e-05,11.85503]
[1777730444470,31.39,78370.33,0.0,0.0797,6e-05,11.77542]
[1777730446297,31.39,78367.59,0.0,0.07954,6e-05,11.75669]
[1777730446326,31.39,78367.59,0.0,0.07954,6e-05,11.75669]
[1777730446333,31.39,78367.59,0.0,0.07954,6e-05,11.75669]
[1777730446902,31.39,78367.77,0.0,0.07955,6e-05,11.75773]
[1777730452527,31.39,78368.29,0.0,0.07958,6e-05,11.76074]
[1777730457336,31.39,78369.44,0.0,0.07964,6e-05,11.76821]
[1777730457564,31.39,78369.44,0.0,0.07964,6e-05,11.76812]
[1777730458356,31.39,78369.44,0.0,0.07964,6e-05,11.76812]
[1777730458568,31.39,78364.85,0.0,0.07937,6e-05,11.73691]
[1777730460832,31.39,78355.49,0.0,0.07881,6e-05,11.6735]
[1777730462785,31.39,78355.49,0.0,0.07881,6e-05,11.67353]
[1777730462816,31.39,78353.42,0.0,0.07869,6e-05,11.65956]
[1777730464138,31.39,78353.42,0.0,0.07869,6e-05,11.65956]
[1777730464888,31.39,78353.42,0.0,0.07869,6e-05,11.6596]
[1777730470652,31.39,78351.18,0.0,0.07856,6e-05,11.6447]
[1777730475686,31.39,78349.7,0.0,0.07848,6e-05,11.63485]
[1777730481728,31.39,78357.26,0.0,0.07892,6e-05,11.68578]
[1777730487030,31.39,78357.29,0.0,0.07892,6e-05,11.68571]
[1777730492805,31.39,78356.5,0.0,0.07885,6e-05,11.67672]
[1777730498255,31.39,78352.57,0.0,0.07862,6e-05,11.64991]
[1777730503882,31.39,78354.54,0.0,0.07873,6e-05,11.66281]
[1777730505010,31.39,78354.54,0.0,0.07873,6e-05,11.66281]
[1777730505239,31.39,78356.12,0.0,0.07882,6e-05,11.67341]
[1777730505774,31.39,78356.12,0.0,0.07882,6e-05,11.67341]
[1777730505783,31.39,78356.12,0.0,0.07882,6e-05,11.67341]
[1777730505896,31.39,78356.12,0.0,0.07882,6e-05,11.6733]
[1777730506666,31.39,78356.12,0.0,0.07882,6e-05,11.6733]
[1777730507170,31.39,78359.74,0.0,0.07904,6e-05,11.69819]
[1777730512946,31.39,78362.07,0.0,0.07919,6e-05,11.71601]
[1777730517718,31.39,78369.6,0.0,0.07965,6e-05,11.76835]
[1777730518328,31.39,78369.6,0.0,0.07965,6e-05,11.76861]
[1777730518947,31.39,78369.6,0.0,0.07965,6e-05,11.76861]
[1777730519672,31.39,78369.6,0.0,0.07966,6e-05,11.76888]
[1777730519917,31.39,78369.6,0.0,0.07966,6e-05,11.76915]
[1777730525033,31.4,78370.88,0.0,0.07975,6e-05,11.77916]
[1777730525322,31.4,78370.88,0.0,0.07975,6e-05,11.77916]
[1777730525900,31.4,78371.09,0.0,0.07976,6e-05,11.78085]
[1777730528157,31.4,78371.09,0.0,0.07976,6e-05,11.78111]
[1777730528258,31.4,78371.42,0.0,0.07979,6e-05,11.78362]
[1777730530051,31.4,78371.42,0.0,0.07979,6e-05,11.78362]
[1777730530152,31.4,78371.42,0.0,0.07979,6e-05,11.78414]
[1777730531177,31.4,78371.42,0.0,0.07979,6e-05,11.78414]
[1777730531189,31.4,78371.42,0.0,0.07979,6e-05,11.78414]
[1777730531276,31.4,78371.42,0.0,0.07979,6e-05,11.7844]
[1777730533809,31.4,78372.54,0.0,0.07986,6e-05,11.79253]
[1777730534005,31.4,78372.54,0.0,0.07986,6e-05,11.79253]
[1777730534011,31.4,78372.54,0.0,0.07986,6e-05,11.79253]
[1777730534097,31.4,78373.35,0.0,0.07991,6e-05,11.79829]
[1777730535335,31.4,78373.88,0.0,0.07995,6e-05,11.80214]
[1777730535957,31.4,78373.88,0.0,0.07995,6e-05,11.80214]
[1777730536039,31.4,78373.88,0.0,0.07995,6e-05,11.80214]
[1777730542154,31.4,78380.17,0.0,0.08034,6e-05,11.84632]
[1777730546441,31.4,78380.3,0.0,0.08035,6e-05,11.84793]
[1777730546531,31.4,78380.09,0.0,0.08034,6e-05,11.8465]
[1777730550230,31.4,78380.09,0.0,0.08034,6e-05,11.84704]
[1777730550299,31.4,78375.57,0.0,0.08007,6e-05,11.81649]
[1777730551646,31.4,78375.57,0.0,0.08006,6e-05,11.81341]
[1777730552223,31.4,78375.61,0.0,0.08006,6e-05,11.81391]
[1777730557259,31.41,78375.87,0.0,0.08009,6e-05,11.81683]
[1777730563299,31.41,78377.2,0.0,0.08018,6e-05,11.82722]
[1777730564527,31.41,78377.4,0.0,0.08019,6e-05,11.82858]
[1777730564542,31.41,78377.4,0.0,0.08019,6e-05,11.82858]
[1777730565314,31.41,78377.4,0.0,0.08019,6e-05,11.82902]
[1777730570349,31.41,78378.71,0.0,0.08028,6e-05,11.83897]
[1777730575632,31.41,78378.71,0.0,0.08028,6e-05,11.83897]
[1777730578860,31.41,78377.52,0.0,0.08023,6e-05,11.83246]
[1777730580918,31.41,78377.52,0.0,0.08023,6e-05,11.83285]
[1777730581012,31.41,78377.16,0.0,0.08021,6e-05,11.8306]
[1777730586460,31.41,78377.6,0.0,0.08024,6e-05,11.83455]
[1777730593509,31.42,78377.25,0.0,0.08023,6e-05,11.83347]
[1777730597232,31.42,78376.94,0.0,0.08022,6e-05,11.83155]
[1777730597333,31.42,78374.85,0.0,0.0801,6e-05,11.81788]
[1777730604586,31.42,78375.65,0.0,0.08016,6e-05,11.82472]
[1777730610200,31.42,78376.49,0.0,0.08022,6e-05,11.83121]
[1777730610228,31.42,78378.91,0.0,0.08036,6e-05,11.84804]
[1777730611332,31.42,78378.91,0.0,0.08036,6e-05,11.84804]
[1777730611635,31.42,78378.79,0.0,0.08034,6e-05,11.84408]
[1777730614198,31.42,78379.07,0.0,0.08036,6e-05,11.84631]
[1777730617393,31.42,78379.62,0.0,0.08039,6e-05,11.85022]
[1777730623300,31.42,78379.51,0.0,0.08039,6e-05,11.85043]
[1777730623704,31.42,78379.41,0.0,0.08039,6e-05,11.85022]
[1777730623798,31.42,78379.41,0.0,0.08039,6e-05,11.85038]
[1777730630014,31.42,78378.8,0.0,0.08036,6e-05,11.84687]
[1777730631835,31.42,78378.44,0.0,0.08035,6e-05,11.8449]
[1777730631934,31.42,78377.96,0.0,0.08032,6e-05,11.8418]
[1777730638113,31.43,78377.72,0.0,0.08031,6e-05,11.84117]
[1777730643892,31.43,78377.34,0.0,0.0803,6e-05,11.83942]
[1777730644016,31.43,78377.34,0.0,0.0803,6e-05,11.83942]
[1777730644115,31.43,78377.12,0.0,0.08029,6e-05,11.8381]
[1777730650093,31.43,78377.07,0.0,0.08029,6e-05,11.83861]
[1777730652127,31.43,78376.8,0.0,0.08028,6e-05,11.83711]
[1777730652228,31.43,78376.86,0.0,0.08028,6e-05,11.83769]
[1777730658035,31.43,78376.69,0.0,0.08028,6e-05,11.83738]
[1777730658237,31.43,78376.69,0.0,0.08028,6e-05,11.83738]
[1777730658255,31.43,78376.41,0.0,0.08027,6e-05,11.83565]
[1777730659690,31.43,78376.41,0.0,0.08027,6e-05,11.83582]
[1777730660178,31.43,78376.81,0.0,0.08029,6e-05,11.83871]
[1777730664336,31.43,78376.34,0.0,0.08027,6e-05,11.83602]
[1777730665009,31.43,78376.63,0.0,0.08029,6e-05,11.83833]
[1777730670288,31.43,78376.11,0.0,0.08026,6e-05,11.83546]
[1777730671025,31.43,78376.13,0.0,0.08027,6e-05,11.83577]
[1777730671048,31.43,78376.13,0.0,0.08025,6e-05,11.83263]
[1777730678395,31.43,78376.13,0.0,0.08026,6e-05,11.83384]
[1777730684141,31.44,78376.02,0.0,0.08026,6e-05,11.83412]
[1777730689175,31.44,78377.07,0.0,0.08033,6e-05,11.84208]
[1777730694569,31.44,78377.22,0.0,0.08034,6e-05,11.84341]
[1777730695216,31.44,78377.65,0.0,0.08037,6e-05,11.84693]
[1777730695807,31.44,78377.65,0.0,0.08037,6e-05,11.84693]
[1777730696224,31.44,78377.07,0.0,0.08034,6e-05,11.84314]
[1777730699031,31.44,78377.28,0.0,0.08036,6e-05,11.84486]
[1777730699244,31.44,78376.92,0.0,0.08034,6e-05,11.84256]
[1777730699957,31.44,78376.92,0.0,0.08034,6e-05,11.84256]
[1777730700251,31.44,78377.05,0.0,0.08035,6e-05,11.8436]
[1777730700798,31.44,78377.05,0.0,0.08035,6e-05,11.8436]
[1777730701259,31.44,78376.99,0.0,0.08034,6e-05,11.84334]
[1777730704335,31.44,78376.99,0.0,0.08034,6e-05,11.84334]
[1777730704383,31.44,78376.87,0.0,0.08034,6e-05,11.84297]
[1777730710321,31.44,78376.87,0.0,0.08035,6e-05,11.84386]
[1777730715357,31.44,78376.71,0.0,0.08035,6e-05,11.84351]
[1777730720392,31.44,78378.19,0.0,0.08044,6e-05,11.85422]
[1777730723014,31.44,78377.99,0.0,0.08043,6e-05,11.85312]
[1777730729491,31.44,78377.99,0.0,0.08044,6e-05,11.85388]
[1777730738512,31.45,78377.32,0.0,0.08038,6e-05,11.84677]
[1777730744559,31.45,78377.16,0.0,0.08038,6e-05,11.84604]
[1777730749596,31.45,78378.03,0.0,0.08043,6e-05,11.85239]
[1777730755637,31.45,78377.7,0.0,0.08041,6e-05,11.84986]
[1777730760672,31.45,78377.23,0.0,0.08038,6e-05,11.84591]
[1777730765708,31.44,78377.6,0.0,0.08039,6e-05,11.84758]
[1777730773108,31.44,78377.83,0.0,0.0804,6e-05,11.8482]
[1777730778883,31.44,78373.74,0.0,0.08014,6e-05,11.81908]
[1777730785245,31.44,78374.03,0.0,0.08015,6e-05,11.81981]
[1777730790882,31.44,78371.88,0.0,0.08001,6e-05,11.804]
[1777730795918,31.44,78371.77,0.0,0.07997,6e-05,11.79914]
[1777730796761,31.44,78371.77,0.0,0.07997,6e-05,11.79914]
[1777730797331,31.44,78372.25,0.0,0.08,6e-05,11.80224]
[1777730797876,31.44,78372.25,0.0,0.08,6e-05,11.80224]
[1777730797943,31.44,78370.64,0.0,0.0799,6e-05,11.79114]
[1777730800083,31.44,78365.42,0.0,0.07959,6e-05,11.75556]
[1777730800153,31.44,78362.38,0.0,0.07941,6e-05,11.73486]
[1777730802878,31.44,78362.66,0.0,0.07943,6e-05,11.73666]
[1777730802905,31.44,78362.66,0.0,0.07943,6e-05,11.73666]
[1777730802970,31.44,78362.66,0.0,0.07943,6e-05,11.73666]
[1777730802979,31.44,78363.69,0.0,0.07949,6e-05,11.7436]
[1777730808001,31.44,78365.56,0.0,0.0796,6e-05,11.75606]
[1777730813162,31.44,78366.35,0.0,0.07964,6e-05,11.76129]
[1777730813243,31.44,78366.9,0.0,0.07967,6e-05,11.76501]
[1777730819385,31.44,78367.56,0.0,0.07971,6e-05,11.76939]
[1777730824477,31.44,78366.45,0.0,0.07965,6e-05,11.76184]
[1777730830157,31.44,78366.26,0.0,0.07964,6e-05,11.76073]
[1777730835192,31.44,78366.32,0.0,0.07964,6e-05,11.76132]
[1777730840226,31.44,78364.87,0.0,0.07956,6e-05,11.75181]
[1777730846268,31.44,78364.5,0.0,0.07954,6e-05,11.74974]
[1777730853318,31.44,78365.86,0.0,0.07961,6e-05,11.75614]
[1777730859333,31.44,78365.86,0.0,0.07961,6e-05,11.75614]
[1777730866411,31.44,78368.08,0.0,0.07974,6e-05,11.77109]
[1777730871622,31.44,78368.61,0.0,0.07977,6e-05,11.7745]
[1777730877489,31.44,78368.33,0.0,0.07975,6e-05,11.77236]
[1777730883530,31.44,78368.72,0.0,0.07977,6e-05,11.77481]
[1777730889573,31.44,78369.09,0.0,0.07979,6e-05,11.77709]
[1777730897628,31.44,78369.16,0.0,0.07979,6e-05,11.77724]
[1777730904275,31.44,78369.83,0.0,0.07983,6e-05,11.78157]
[1777730910017,31.43,78370.37,0.0,0.07986,6e-05,11.78487]
[1777730917769,31.43,78370.37,0.0,0.07983,6e-05,11.78122]
[1777730925828,31.43,78370.8,0.0,0.07986,6e-05,11.78375]
[1777730930891,31.43,78369.87,0.0,0.0798,6e-05,11.77723]
[1777730935926,31.43,78370.57,0.0,0.07984,6e-05,11.78177]
[1777730941967,31.43,78370.46,0.0,0.07983,6e-05,11.78076]
[1777730949022,31.43,78371.31,0.0,0.07988,6e-05,11.78614]
[1777730954056,31.43,78371.18,0.0,0.07987,6e-05,11.785]
[1777730959093,31.43,78370.74,0.0,0.07984,6e-05,11.78179]
[1777730966141,31.43,78370.99,0.0,0.07985,6e-05,11.78316]
[1777730968154,31.43,78358.09,0.0,0.07909,6e-05,11.69575]
[1777730973189,31.43,78353.93,0.0,0.07883,6e-05,11.66531]
[1777730978225,31.43,78350.33,0.0,0.07863,6e-05,11.64181]
[1777730983260,31.43,78347.03,0.0,0.07844,6e-05,11.62022]
[1777730988296,31.44,78341.3,0.0,0.07811,6e-05,11.58219]
[1777730994338,31.44,78336.92,0.0,0.07786,6e-05,11.55349]
[1777730996351,31.44,78326.94,0.0,0.07728,6e-05,11.48693]
[1777731008436,31.44,78325.69,0.0,0.07723,6e-05,11.48136]
[1777731013470,31.44,78323.91,0.0,0.07714,6e-05,11.47036]
[1777731018508,31.44,78321.96,0.0,0.07703,6e-05,11.45827]
[1777731023541,31.44,78316.04,0.0,0.0767,6e-05,11.41986]
[1777731028576,31.45,78313.31,0.0,0.07655,6e-05,11.40293]
[1777731033612,31.45,78308.41,0.0,0.07627,6e-05,11.36836]
[1777731038647,31.45,78308.28,0.0,0.07627,6e-05,11.36893]
[1777731044689,31.45,78306.61,0.0,0.07619,6e-05,11.35948]
[1777731049723,31.45,78305.33,0.0,0.07613,6e-05,11.35231]
[1777731054893,31.46,78306.04,0.0,0.07618,6e-05,11.35779]
[1777731060801,31.46,78304.88,0.0,0.07613,6e-05,11.35199]
[1777731065836,31.46,78307.86,0.0,0.07631,6e-05,11.37293]
[1777731071144,31.46,78305.95,0.0,0.07619,6e-05,11.35995]
[1777731076912,31.46,78304.7,0.0,0.07611,6e-05,11.35032]
[1777731081948,31.45,78302.83,0.0,0.07599,6e-05,11.33592]
[1777731091284,31.45,78301.21,0.0,0.07583,6e-05,11.31719]
[1777731097053,31.45,78300.34,0.0,0.07576,6e-05,11.30911]
[1777731104102,31.44,78299.39,0.0,0.07568,6e-05,11.29967]
[1777731111424,31.44,78298.57,0.0,0.0756,6e-05,11.29072]
[1777731121494,31.43,78297.59,0.0,0.07551,6e-05,11.27993]
[1777731127265,31.43,78297.03,0.0,0.07546,6e-05,11.27369]
[1777731132304,31.42,78297.71,0.0,0.07548,6e-05,11.27611]
[1777731137341,31.42,78291.33,0.0,0.0751,6e-05,11.23179]
[1777731142374,31.42,78293.08,0.0,0.07518,6e-05,11.24164]
[1777731147409,31.42,78293.17,0.0,0.07517,6e-05,11.24053]
[1777731153722,31.42,78293.29,0.0,0.07515,6e-05,11.23675]
[1777731153804,31.42,78293.98,0.0,0.07518,6e-05,11.24069]
[1777731156454,31.41,78294.22,0.0,0.07519,6e-05,11.24163]
[1777731156473,31.41,78298.46,0.0,0.07543,6e-05,11.26943]
[1777731161775,31.41,78298.79,0.0,0.07543,6e-05,11.26979]
[1777731167549,31.41,78298.63,0.0,0.0754,6e-05,11.26656]
[1777731172584,31.41,78298.82,0.0,0.07539,6e-05,11.26582]
[1777731177620,31.4,78299.15,0.0,0.07539,6e-05,11.26512]
[1777731178735,31.4,78299.15,0.0,0.07539,6e-05,11.26512]
[1777731178836,31.4,78299.17,0.0,0.07539,6e-05,11.26491]
[1777731179417,31.4,78299.17,0.0,0.07539,6e-05,11.26491]
[1777731179634,31.4,78299.17,0.0,0.07538,6e-05,11.26456]
[1777731180078,31.4,78299.17,0.0,0.07538,6e-05,11.26456]
[1777731180117,31.4,78298.95,0.0,0.07537,6e-05,11.26309]
[1777731181274,31.4,78298.95,0.0,0.07537,6e-05,11.26309]
[1777731187690,31.4,78299.57,0.0,0.07538,6e-05,11.26446]
[1777731193732,31.39,78300.04,0.0,0.07539,6e-05,11.26551]
[1777731198767,31.39,78299.89,0.0,0.07537,6e-05,11.2628]
[1777731203802,31.39,78299.93,0.0,0.07534,6e-05,11.25977]
[1777731209846,31.38,78300.37,0.0,0.07533,6e-05,11.25877]
[1777731215888,31.38,78300.35,0.0,0.07528,6e-05,11.25152]
[1777731222199,31.37,78300.21,0.0,0.07523,6e-05,11.24679]
[1777731227973,31.37,78300.64,0.0,0.07523,6e-05,11.2459]
[1777731233007,31.36,78300.19,0.0,0.07517,6e-05,11.23981]
[1777731239048,31.36,78299.86,0.0,0.07512,6e-05,11.23397]
[1777731244083,31.35,78300.14,0.0,0.07511,6e-05,11.23284]
[1777731252409,31.35,78299.58,0.0,0.07503,6e-05,11.22381]
[1777731262480,31.34,78300.06,0.0,0.07501,6e-05,11.22121]
[1777731272549,31.33,78299.98,0.0,0.07494,6e-05,11.2117]
[1777731278322,31.33,78300.61,0.0,0.07495,6e-05,11.21307]
[1777731281344,31.33,78289.31,0.0,0.07429,6e-05,11.13642]
[1777731287385,31.32,78291.06,0.0,0.07436,6e-05,11.1449]
[1777731292689,31.32,78292.47,0.0,0.07443,6e-05,11.15328]
[1777731298465,31.32,78293.49,0.0,0.07449,6e-05,11.15926]
[1777731303497,31.32,78294.98,0.0,0.07456,6e-05,11.16846]
[1777731307163,31.32,78294.63,0.0,0.07454,6e-05,11.16572]
[1777731307188,31.32,78294.63,0.0,0.07454,6e-05,11.16572]
[1777731307447,31.32,78294.63,0.0,0.07454,6e-05,11.16572]
[1777731307456,31.32,78294.63,0.0,0.07454,6e-05,11.16572]
[1777731307949,31.32,78294.63,0.0,0.07454,6e-05,11.16572]
[1777731308049,31.32,78294.69,0.0,0.07454,6e-05,11.16598]
[1777731313052,31.32,78295.05,0.0,0.07456,6e-05,11.16782]
[1777731313570,31.32,78295.05,0.0,0.07456,6e-05,11.16768]
[1777731313585,31.32,78295.05,0.0,0.07456,6e-05,11.16768]
[1777731313615,31.32,78295.05,0.0,0.07456,6e-05,11.16768]
[1777731313630,31.32,78296.16,0.0,0.07462,6e-05,11.17491]
[1777731319611,31.32,78296.93,0.0,0.07465,6e-05,11.17913]
[1777731321489,31.32,78296.62,0.0,0.07464,6e-05,11.17692]
[1777731321625,31.32,78296.97,0.0,0.07465,6e-05,11.1791]
[1777731327647,31.32,78297.16,0.0,0.07466,6e-05,11.17991]
[1777731327726,31.31,78297.4,0.0,0.07467,6e-05,11.18105]
[1777731332971,31.31,78297.4,0.0,0.07465,6e-05,11.17704]
[1777731338745,31.31,78298.56,0.0,0.0747,6e-05,11.18382]
[1777731343779,31.31,78298.87,0.0,0.07471,6e-05,11.1851]
[1777731349822,31.31,78299.39,0.0,0.07473,6e-05,11.18728]
[1777731354857,31.31,78299.54,0.0,0.07472,6e-05,11.18586]
[1777731361905,31.3,78299.67,0.0,0.0747,6e-05,11.18339]
[1777731366940,31.3,78300.26,0.0,0.07471,6e-05,11.18493]
[1777731373989,31.29,78300.23,0.0,0.07468,6e-05,11.18143]
[1777731379023,31.29,78298.63,0.0,0.07457,6e-05,11.16854]
[1777731384059,31.29,78299.28,0.0,0.07459,6e-05,11.17062]
[1777731391108,31.28,78299.4,0.0,0.07455,6e-05,11.16507]
[1777731396142,31.28,78300.71,0.0,0.0746,6e-05,11.17159]
[1777731399012,31.28,78300.0,0.0,0.07455,6e-05,11.16601]
[1777731399029,31.28,78300.0,0.0,0.07455,6e-05,11.16601]
[1777731399106,31.28,78300.0,0.0,0.07455,6e-05,11.16601]
[1777731399112,31.28,78300.0,0.0,0.07455,6e-05,11.16601]
[1777731399113,31.28,78299.95,0.0,0.07455,6e-05,11.16524]
[1777731404199,31.28,78299.73,0.0,0.07452,6e-05,11.16164]
[1777731410104,31.28,78299.4,0.0,0.07448,6e-05,11.15777]
[1777731414578,31.27,78298.57,0.0,0.07441,6e-05,11.14984]
[1777731414679,31.27,78298.88,0.0,0.07443,6e-05,11.15151]
[1777731420310,31.27,78299.6,0.0,0.07445,6e-05,11.15442]
[1777731424471,31.27,78300.21,0.0,0.07448,6e-05,11.15706]
[1777731424508,31.27,78300.21,0.0,0.07448,6e-05,11.15706]
[1777731424546,31.27,78305.21,0.0,0.07476,6e-05,11.19028]
[1777731430380,31.27,78305.2,0.0,0.07476,6e-05,11.18985]
[1777731436425,31.27,78304.55,0.0,0.07472,6e-05,11.18514]
[1777731441459,31.27,78306.83,0.0,0.07484,6e-05,11.19998]
[1777731446495,31.27,78305.63,0.0,0.07477,6e-05,11.19154]
[1777731451529,31.26,78303.69,0.0,0.07464,6e-05,11.17491]
[1777731456565,31.26,78302.66,0.0,0.07457,6e-05,11.16724]
[1777731462498,31.26,78301.56,0.0,0.0745,6e-05,11.15855]
[1777731467930,31.26,78300.96,0.0,0.07445,6e-05,11.15353]
[1777731473960,31.26,78299.52,0.0,0.07434,6e-05,11.14052]
[1777731480133,31.25,78300.98,0.0,0.07441,6e-05,11.1485]
[1777731486776,31.25,78301.94,0.0,0.07444,6e-05,11.15267]
[1777731494099,31.25,78299.96,0.0,0.07431,6e-05,11.13657]
[1777731500698,31.24,78299.32,0.0,0.07425,6e-05,11.13024]
[1777731507938,31.24,78298.66,0.0,0.0742,6e-05,11.12381]
[1777731514241,31.24,78297.83,0.0,0.07409,6e-05,11.11106]
[1777731523030,31.23,78297.33,0.0,0.07403,6e-05,11.10382]
[1777731528916,31.23,78301.91,0.0,0.07427,6e-05,11.13141]
[1777731534106,31.22,78300.69,0.0,0.07417,6e-05,11.11999]
[1777731539141,31.22,78300.44,0.0,0.07413,6e-05,11.11561]
[1777731544177,31.22,78299.71,0.0,0.07407,6e-05,11.10808]
[1777731549212,31.21,78302.54,0.0,0.0742,6e-05,11.12417]
[1777731554246,31.21,78305.28,0.0,0.07434,6e-05,11.13984]
[1777731559296,31.21,78311.11,0.0,0.07465,6e-05,11.1769]
[1777731565323,31.2,78310.09,0.0,0.07457,6e-05,11.16676]
[1777731570358,31.2,78308.71,0.0,0.07446,6e-05,11.15472]
[1777731575393,31.19,78308.14,0.0,0.07439,6e-05,11.14488]
[1777731583453,31.19,78306.18,0.0,0.07425,6e-05,11.12899]
[1777731589491,31.18,78308.14,0.0,0.0743,6e-05,11.13459]
[1777731594810,31.17,78308.89,0.0,0.07429,6e-05,11.13394]
[1777731600569,31.17,78309.17,0.0,0.07429,6e-05,11.13351]
[1777731606611,31.17,78309.85,0.0,0.07431,6e-05,11.13604]
[1777731611645,31.16,78309.25,0.0,0.07424,6e-05,11.12805]
[1777731617689,31.16,78309.82,0.0,0.07422,6e-05,11.12644]
[1777731622723,31.15,78310.49,0.0,0.07421,6e-05,11.12555]
[1777731627758,31.14,78310.15,0.0,0.07416,6e-05,11.11888]
[1777731632794,31.14,78309.92,0.0,0.07409,6e-05,11.10978]
[1777731637829,31.13,78309.48,0.0,0.07402,6e-05,11.10259]
[1777731642864,31.13,78308.28,0.0,0.07392,6e-05,11.0904]
[1777731647898,31.12,78306.47,0.0,0.07378,6e-05,11.0742]
[1777731653940,31.11,78305.46,0.0,0.07368,6e-05,11.06256]
[1777731658976,31.11,78304.32,0.0,0.07358,6e-05,11.05091]
[1777731665020,31.1,78303.85,0.0,0.07351,6e-05,11.04292]
[1777731670055,31.1,78303.85,0.0,0.07348,6e-05,11.03892]
[1777731675371,31.09,78302.52,0.0,0.07337,6e-05,11.02613]
[1777731681161,31.09,78302.27,0.0,0.07331,6e-05,11.01978]
[1777731687201,31.08,78302.34,0.0,0.07328,6e-05,11.0156]
[1777731696265,31.07,78302.36,0.0,0.0732,6e-05,11.00562]
[1777731704168,31.07,78301.81,0.0,0.07315,6e-05,11.00046]
[1777731705142,31.06,78301.5,0.0,0.0731,6e-05,10.99393]
[1777731705327,31.06,78301.22,0.0,0.07307,6e-05,10.99133]
[1777731709033,31.06,78301.17,0.0,0.07305,6e-05,10.98879]
[1777731709142,31.06,78301.17,0.0,0.07305,6e-05,10.98879]
[1777731709356,31.06,78301.01,0.0,0.07304,6e-05,10.98699]
[1777731714390,31.05,78300.91,0.0,0.073,6e-05,10.98268]
[1777731717264,31.05,78300.96,0.0,0.07299,6e-05,10.98156]
[1777731717412,31.05,78301.13,0.0,0.07299,6e-05,10.98196]
[1777731724464,31.04,78301.05,0.0,0.07295,6e-05,10.9764]
[1777731729501,31.04,78300.81,0.0,0.0729,6e-05,10.97126]
[1777731734535,31.03,78300.66,0.0,0.07286,6e-05,10.96674]
[1777731739610,31.03,78311.14,0.0,0.07342,6e-05,11.03286]
[1777731741037,31.03,78311.14,0.0,0.07342,6e-05,11.03286]
[1777731741668,31.03,78314.49,0.0,0.0736,6e-05,11.0539]
[1777731741762,31.03,78317.44,0.0,0.07377,6e-05,11.07356]
[1777731747486,31.03,78318.6,0.0,0.07381,6e-05,11.0786]
[1777731747772,31.03,78318.6,0.0,0.07381,6e-05,11.0786]
[1777731747823,31.02,78317.94,0.0,0.07376,6e-05,11.07285]
[1777731748934,31.02,78317.94,0.0,0.07376,6e-05,11.07285]
[1777731749819,31.02,78319.8,0.0,0.07386,6e-05,11.08447]
[1777731749910,31.02,78319.2,0.0,0.07382,6e-05,11.07967]
[1777731751855,31.02,78319.74,0.0,0.07383,6e-05,11.07926]
[1777731751953,31.02,78320.19,0.0,0.07385,6e-05,11.08148]
[1777731754583,31.02,78320.68,0.0,0.07387,6e-05,11.08398]
[1777731755916,31.02,78321.88,0.0,0.07393,6e-05,11.09122]
[1777731755930,31.02,78321.73,0.0,0.07391,6e-05,11.08868]
[1777731757960,31.02,78321.73,0.0,0.07391,6e-05,11.08868]
[1777731758061,31.01,78315.54,0.0,0.07354,6e-05,11.04595]
[1777731766000,31.01,78315.59,0.0,0.0735,6e-05,11.04086]
[1777731771794,31.0,78315.53,0.0,0.07347,6e-05,11.0372]
[1777731776829,31.0,78314.9,0.0,0.0734,6e-05,11.02987]
[1777731781870,30.99,78311.37,0.0,0.07317,6e-05,11.00283]
[1777731786900,30.99,78311.71,0.0,0.07317,6e-05,11.00223]
[1777731790934,30.99,78309.59,0.0,0.07303,6e-05,10.98642]
[1777731792654,30.99,78307.56,0.0,0.07291,6e-05,10.9718]
[1777731792661,30.99,78307.56,0.0,0.07291,6e-05,10.9718]
[1777731792943,30.99,78307.47,0.0,0.0729,6e-05,10.97064]
[1777731797978,30.98,78305.3,0.0,0.07275,6e-05,10.95345]
[1777731798786,30.98,78305.3,0.0,0.07275,6e-05,10.95345]
[1777731798795,30.98,78305.3,0.0,0.07275,6e-05,10.95345]
[1777731798985,30.98,78302.43,0.0,0.07258,6e-05,10.93388]
[1777731804021,30.98,78296.96,0.0,0.07226,6e-05,10.8952]
[1777731809056,30.97,78296.14,0.0,0.07219,6e-05,10.88751]
[1777731814057,30.97,78296.37,0.0,0.07217,6e-05,10.88407]
[1777731819085,30.97,78297.03,0.0,0.07219,6e-05,10.88627]
[1777731824105,30.97,78301.27,0.0,0.07241,6e-05,10.91208]
[1777731829114,30.96,78301.31,0.0,0.07239,6e-05,10.91001]
[1777731834116,30.96,78300.84,0.0,0.07234,6e-05,10.90459]
[1777731839147,30.96,78299.31,0.0,0.07224,6e-05,10.89216]
[1777731844169,30.95,78298.72,0.0,0.07218,6e-05,10.88602]
[1777731849174,30.95,78297.59,0.0,0.0721,6e-05,10.87633]
[1777731854197,30.95,78294.96,0.0,0.07193,6e-05,10.85679]
[1777731859208,30.95,78294.6,0.0,0.07191,6e-05,10.85343]
[1777731864232,30.95,78295.65,0.0,0.07196,6e-05,10.85963]
[1777731869251,30.95,78296.17,0.0,0.07198,6e-05,10.86234]
[1777731874265,30.94,78296.63,0.0,0.07197,6e-05,10.86018]
[1777731879269,30.94,78297.25,0.0,0.07199,6e-05,10.86233]
[1777731884288,30.94,78298.7,0.0,0.07205,6e-05,10.87]
[1777731889289,30.94,78298.36,0.0,0.07202,6e-05,10.86576]
[1777731894305,30.93,78298.62,0.0,0.07201,6e-05,10.86552]
[1777731899328,30.93,78297.24,0.0,0.07192,6e-05,10.85449]
[1777731904357,30.93,78297.87,0.0,0.07194,6e-05,10.85686]
[1777731909363,30.93,78299.51,0.0,0.07202,6e-05,10.86639]
[1777731914364,30.92,78299.71,0.0,0.07202,6e-05,10.8659]
[1777731914682,30.92,78310.77,0.0,0.07264,6e-05,10.93916]
[1777731919705,30.92,78309.62,0.0,0.07256,6e-05,10.93061]
[1777731924718,30.92,78307.76,0.0,0.07245,6e-05,10.91716]
[1777731927842,30.92,78305.7,0.0,0.07233,6e-05,10.90263]
[1777731927948,30.92,78305.7,0.0,0.07233,6e-05,10.90263]
[1777731928045,30.92,78305.7,0.0,0.07233,6e-05,10.90263]
[1777731929405,30.92,78305.7,0.0,0.07233,6e-05,10.90263]
[1777731929507,30.92,78387.74,0.0,0.07705,6e-05,11.4538]
[1777731930169,30.92,78387.74,0.0,0.07705,6e-05,11.4538]
[1777731932119,30.92,78395.5,0.0,0.0775,6e-05,11.50549]
[1777731932155,30.92,78395.5,0.0,0.0775,6e-05,11.50549]
[1777731932256,30.92,78397.67,0.0,0.0776,6e-05,11.51619]
[1777731934118,30.92,78397.67,0.0,0.07759,6e-05,11.51534]
[1777731934144,30.92,78397.67,0.0,0.07759,6e-05,11.51534]
[1777731934183,30.91,78399.62,0.0,0.0777,6e-05,11.52784]
[1777731939982,30.91,78407.7,0.0,0.07814,6e-05,11.57818]
[1777731945018,30.9,78409.99,0.0,0.07824,6e-05,11.5902]
[1777731947377,30.9,78410.45,0.0,0.07827,6e-05,11.59306]
[1777731947404,30.9,78410.45,0.0,0.07827,6e-05,11.59306]
[1777731947505,30.9,78412.88,0.0,0.0784,6e-05,11.6091]
[1777731948622,30.9,78412.88,0.0,0.0784,6e-05,11.6091]
[1777731948706,30.9,78412.88,0.0,0.0784,6e-05,11.6091]
[1777731948727,30.9,78412.88,0.0,0.0784,6e-05,11.6091]
[1777731949045,30.9,78412.78,0.0,0.0784,6e-05,11.60811]
[1777731949819,30.9,78412.78,0.0,0.0784,6e-05,11.60811]
[1777731949831,30.9,78412.78,0.0,0.0784,6e-05,11.60811]
[1777731950732,30.9,78414.0,0.0,0.07846,6e-05,11.6155]
[1777731951037,30.9,78414.0,0.0,0.07846,6e-05,11.6155]
[1777731951057,30.9,78414.0,0.0,0.07846,6e-05,11.6155]
[1777731951097,30.9,78416.14,0.0,0.07859,6e-05,11.63018]
[1777731952407,30.9,78416.14,0.0,0.07859,6e-05,11.63018]
[1777731952433,30.9,78416.14,0.0,0.07859,6e-05,11.63018]
[1777731952474,30.9,78423.41,0.0,0.07902,6e-05,11.67917]
[1777731953515,30.9,78423.41,0.0,0.07902,6e-05,11.67917]
[1777731953555,30.9,78423.41,0.0,0.07902,6e-05,11.67917]
[1777731953578,30.9,78425.53,0.0,0.07914,6e-05,11.69319]
[1777731954712,30.9,78425.53,0.0,0.07914,6e-05,11.69319]
[1777731954736,30.9,78425.53,0.0,0.07914,6e-05,11.69319]
[1777731954777,30.9,78425.64,0.0,0.07914,6e-05,11.69337]
[1777731955867,30.9,78425.64,0.0,0.07914,6e-05,11.69337]
[1777731955885,30.9,78425.64,0.0,0.07914,6e-05,11.69337]
[1777731956727,30.9,78425.67,0.0,0.07913,6e-05,11.69242]
[1777731957001,30.9,78425.67,0.0,0.07913,6e-05,11.69242]
[1777731957049,30.9,78425.67,0.0,0.07913,6e-05,11.69242]
[1777731957343,30.9,78425.72,0.0,0.07913,6e-05,11.69276]
[1777731957808,30.9,78425.72,0.0,0.07913,6e-05,11.69276]
[1777731958178,30.9,78425.72,0.0,0.07913,6e-05,11.69276]
[1777731958200,30.9,78425.72,0.0,0.07913,6e-05,11.69276]
[1777731958212,30.9,78426.36,0.0,0.07917,6e-05,11.69658]
[1777731959353,30.9,78426.36,0.0,0.07917,6e-05,11.69658]
[1777731959395,30.9,78426.36,0.0,0.07917,6e-05,11.69658]
[1777731959496,30.89,78427.07,0.0,0.0792,6e-05,11.70048]
[1777731960337,30.89,78427.07,0.0,0.0792,6e-05,11.70048]
[1777731960469,30.89,78427.07,0.0,0.0792,6e-05,11.70048]
[1777731960482,30.89,78427.07,0.0,0.0792,6e-05,11.70048]
[1777731960674,30.89,78427.01,0.0,0.07919,6e-05,11.69946]
[1777731965691,30.89,78427.98,0.0,0.07923,6e-05,11.70367]
[1777731967755,30.89,78441.02,0.0,0.08,6e-05,11.79168]
[1777731968689,30.89,78456.48,0.0,0.08094,6e-05,11.8985]
[1777731970464,30.89,78457.78,0.0,0.08101,6e-05,11.90709]
[1777731970483,30.89,78457.78,0.0,0.08101,6e-05,11.90709]
[1777731970533,30.89,78457.78,0.0,0.08101,6e-05,11.90709]
[1777731972165,30.89,78458.69,0.0,0.08107,6e-05,11.91297]
[1777731972753,30.89,78458.69,0.0,0.08107,6e-05,11.91297]
[1777731972784,30.89,78457.1,0.0,0.08096,6e-05,11.90102]
[1777731972814,30.89,78457.1,0.0,0.08096,6e-05,11.90102]
[1777731973214,30.89,78447.14,0.0,0.08035,6e-05,11.83195]
[1777731973948,30.89,78447.14,0.0,0.08035,6e-05,11.83195]
[1777731973960,30.89,78447.14,0.0,0.08035,6e-05,11.83195]
[1777731974799,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731975082,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731975124,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731975229,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731975979,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731976405,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731976448,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731976735,30.88,78442.88,0.0,0.08008,6e-05,11.80076]
[1777731976486,30.88,78433.61,0.0,0.07951,6e-05,11.73598]
[1777731977476,30.88,78433.61,0.0,0.07951,6e-05,11.73598]
[1777731977519,30.88,78433.61,0.0,0.07951,6e-05,11.73598]
[1777731977536,30.88,78427.64,0.0,0.07914,6e-05,11.69349]
[1777731978653,30.88,78427.64,0.0,0.07914,6e-05,11.69349]
[1777731978667,30.88,78427.64,0.0,0.07914,6e-05,11.69349]
[1777731978776,30.88,78427.91,0.0,0.07915,6e-05,11.69477]
[1777731979828,30.88,78425.05,0.0,0.07897,6e-05,11.6745]
[1777731979840,30.88,78425.05,0.0,0.07897,6e-05,11.6745]
[1777731980712,30.88,78424.36,0.0,0.07893,6e-05,11.66921]
[1777731981046,30.88,78424.36,0.0,0.07893,6e-05,11.66921]
[1777731981058,30.88,78424.36,0.0,0.07893,6e-05,11.66921]
[1777731981739,30.88,78427.69,0.0,0.07912,6e-05,11.6916]
[1777731982222,30.88,78427.69,0.0,0.07912,6e-05,11.6916]
[1777731982232,30.88,78427.69,0.0,0.07912,6e-05,11.6916]
[1777731982696,30.88,78428.85,0.0,0.07919,6e-05,11.69903]
[1777731987704,30.87,78427.33,0.0,0.07908,6e-05,11.68641]
[1777731992720,30.87,78426.46,0.0,0.07898,6e-05,11.67453]
[1777731997746,30.87,78426.69,0.0,0.07897,6e-05,11.67363]
[1777732002748,30.86,78426.37,0.0,0.07893,6e-05,11.66844]
[1777732003272,30.86,78426.61,0.0,0.07893,6e-05,11.66909]
[1777732003283,30.86,78426.61,0.0,0.07893,6e-05,11.66909]
[1777732005967,30.86,78427.6,0.0,0.07896,6e-05,11.67232]
[1777732006447,30.86,78427.6,0.0,0.07896,6e-05,11.67232]
[1777732011492,30.85,78428.1,0.0,0.07894,6e-05,11.67077]
[1777732016517,30.84,78428.67,0.0,0.07893,6e-05,11.66874]
[1777732022559,30.84,78429.01,0.0,0.07889,6e-05,11.66518]
[1777732026630,30.83,78418.83,0.0,0.07825,6e-05,11.59127]
[1777732027160,30.83,78418.83,0.0,0.07825,6e-05,11.59127]
[1777732027184,30.83,78418.83,0.0,0.07825,6e-05,11.59127]
[1777732027841,30.83,78403.3,0.0,0.07732,6e-05,11.48401]
[1777732028916,30.83,78402.81,0.0,0.07728,6e-05,11.47996]
[1777732029609,30.83,78398.15,0.0,0.077,6e-05,11.44749]
[1777732031602,30.83,78396.87,0.0,0.07692,6e-05,11.43812]
[1777732031637,30.83,78396.87,0.0,0.07692,6e-05,11.43812]
[1777732031910,30.83,78396.71,0.0,0.0769,6e-05,11.43639]
[1777732032630,30.83,78396.71,0.0,0.0769,6e-05,11.43576]
[1777732037664,30.82,78392.51,0.0,0.07662,6e-05,11.40406]
[1777732042699,30.82,78390.47,0.0,0.07648,6e-05,11.3872]
[1777732047738,30.81,78389.35,0.0,0.07638,6e-05,11.37665]
[1777732052770,30.81,78387.92,0.0,0.07626,6e-05,11.3608]
[1777732057807,30.81,78383.86,0.0,0.07599,6e-05,11.33057]
[1777732061835,30.8,78395.13,0.0,0.07664,6e-05,11.40575]
[1777732066871,30.8,78398.42,0.0,0.07683,6e-05,11.42735]
[1777732071906,30.8,78396.36,0.0,0.0767,6e-05,11.41243]
[1777732078271,30.8,78394.6,0.0,0.07659,6e-05,11.39929]
[1777732084500,30.8,78393.2,0.0,0.0765,6e-05,11.38911]
[1777732089690,30.8,78395.77,0.0,0.07664,6e-05,11.40502]
[1777732095071,30.79,78390.86,0.0,0.07632,6e-05,11.36832]
[1777732100876,30.79,78388.29,0.0,0.07615,6e-05,11.34869]
[1777732110176,30.78,78389.07,0.0,0.07613,6e-05,11.34619]
[1777732115212,30.78,78389.96,0.0,0.07613,6e-05,11.34592]
[1777732123267,30.77,78390.33,0.0,0.07611,6e-05,11.34371]
[1777732128624,30.77,78390.56,0.0,0.07609,6e-05,11.34191]
[1777732136366,30.76,78391.1,0.0,0.07611,6e-05,11.34394]
[1777732141396,30.76,78392.09,0.0,0.07613,6e-05,11.34584]
[1777732146428,30.75,78391.88,0.0,0.07609,6e-05,11.3418]
[1777732151463,30.75,78392.27,0.0,0.07609,6e-05,11.34189]
[1777732156499,30.75,78392.59,0.0,0.07609,6e-05,11.34154]
[1777732161713,30.75,78392.95,0.0,0.07609,6e-05,11.34199]
[1777732168908,30.74,78392.95,0.0,0.07605,6e-05,11.33756]
[1777732174107,30.74,78389.34,0.0,0.07581,6e-05,11.30778]
[1777732179659,30.73,78388.21,0.0,0.07571,6e-05,11.29706]
[1777732185702,30.73,78387.63,0.0,0.07566,6e-05,11.2906]
[1777732190736,30.73,78386.36,0.0,0.07556,6e-05,11.27993]
[1777732196780,30.72,78386.07,0.0,0.07553,6e-05,11.27552]
[1777732201813,30.72,78392.79,0.0,0.0759,6e-05,11.31888]
[1777732206850,30.72,78386.58,0.0,0.07551,6e-05,11.2743]
[1777732211885,30.72,78386.38,0.0,0.07548,6e-05,11.27062]
[1777732217927,30.71,78384.88,0.0,0.07537,6e-05,11.25772]
[1777732222961,30.71,78382.03,0.0,0.07519,6e-05,11.23625]
[1777732226628,30.71,78382.01,0.0,0.07517,6e-05,11.23491]
[1777732226989,30.71,78381.18,0.0,0.07512,6e-05,11.22888]
[1777732233042,30.7,78381.43,0.0,0.0751,6e-05,11.225]
[1777732238077,30.7,78381.54,0.0,0.07509,6e-05,11.2238]
[1777732243112,30.7,78381.56,0.0,0.07507,6e-05,11.22195]
[1777732249154,30.7,78381.08,0.0,0.07502,6e-05,11.21633]
[1777732254188,30.69,78375.5,0.0,0.07468,6e-05,11.17668]
[1777732260236,30.69,78376.12,0.0,0.0747,6e-05,11.17904]
[1777732266590,30.69,78375.36,0.0,0.07464,6e-05,11.17215]
[1777732272314,30.69,78376.27,0.0,0.07468,6e-05,11.1766]
[1777732277351,30.68,78375.02,0.0,0.07459,6e-05,11.16675]
[1777732282384,30.68,78373.72,0.0,0.07451,6e-05,11.15666]
[1777732287976,30.68,78374.65,0.0,0.07455,6e-05,11.16197]
[1777732293461,30.68,78379.02,0.0,0.07477,6e-05,11.18656]
[1777732298497,30.68,78381.28,0.0,0.07489,6e-05,11.20042]
[1777732306873,30.67,78382.24,0.0,0.07492,6e-05,11.20404]
[1777732312594,30.67,78382.21,0.0,0.07491,6e-05,11.20222]
[1777732317631,30.67,78382.47,0.0,0.07491,6e-05,11.20234]
[1777732318868,30.67,78382.47,0.0,0.07491,6e-05,11.20234]
[1777732318875,30.67,78387.32,0.0,0.07519,6e-05,11.23494]
[1777732324045,30.67,78394.22,0.0,0.07557,6e-05,11.28022]
[1777732329714,30.66,78398.87,0.0,0.07582,6e-05,11.3085]
[1777732334750,30.66,78398.4,0.0,0.07577,6e-05,11.30252]
[1777732339785,30.66,78398.21,0.0,0.07573,6e-05,11.29849]
[1777732344820,30.65,78397.0,0.0,0.07563,6e-05,11.28698]
[1777732349858,30.65,78396.76,0.0,0.07559,6e-05,11.28269]
[1777732354894,30.64,78399.99,0.0,0.07574,6e-05,11.29889]
[1777732359930,30.64,78401.41,0.0,0.0758,6e-05,11.30611]
[1777732364964,30.64,78403.98,0.0,0.07593,6e-05,11.32124]
[1777732369998,30.64,78405.04,0.0,0.07597,6e-05,11.32608]
[1777732375041,30.63,78407.11,0.0,0.07607,6e-05,11.33773]
[1777732380069,30.63,78406.75,0.0,0.07603,6e-05,11.33273]
[1777732385171,30.63,78404.92,0.0,0.0759,6e-05,11.31821]
[1777732392155,30.62,78404.92,0.0,0.07587,6e-05,11.31414]
[1777732394213,30.62,78389.44,0.0,0.07495,6e-05,11.20771]
[1777732395721,30.62,78389.44,0.0,0.07495,6e-05,11.20733]
[1777732396180,30.62,78389.49,0.0,0.07495,6e-05,11.20735]
[1777732401198,30.62,78396.95,0.0,0.07537,6e-05,11.25662]
[1777732406218,30.61,78395.17,0.0,0.07525,6e-05,11.24233]
[1777732411242,30.61,78394.32,0.0,0.07518,6e-05,11.23432]
[1777732416266,30.61,78393.31,0.0,0.07508,6e-05,11.22159]
[1777732421268,30.61,78392.64,0.0,0.07502,6e-05,11.21497]
[1777732426270,30.6,78392.18,0.0,0.07498,6e-05,11.20977]
[1777732431279,30.6,78391.86,0.0,0.07494,6e-05,11.20552]
[1777732431900,30.6,78391.86,0.0,0.07494,6e-05,11.20552]
[1777732431907,30.6,78391.86,0.0,0.07494,6e-05,11.20552]
[1777732431937,30.6,78391.86,0.0,0.07494,6e-05,11.20552]
[1777732431978,30.6,78391.96,0.0,0.07494,6e-05,11.20579]
[1777732437785,30.6,78391.55,0.0,0.0749,6e-05,11.20092]
[1777732443535,30.59,78391.39,0.0,0.07487,6e-05,11.19734]
[1777732446590,30.59,78399.69,0.0,0.07534,6e-05,11.25262]
[1777732446610,30.59,78403.6,0.0,0.07557,6e-05,11.27929]
[1777732452354,30.59,78404.73,0.0,0.07562,6e-05,11.28427]
[1777732457925,30.58,78405.55,0.0,0.07563,6e-05,11.28639]
[1777732463676,30.58,78405.1,0.0,0.07558,6e-05,11.27973]
[1777732468710,30.58,78406.11,0.0,0.07561,6e-05,11.28369]
[1777732470698,30.57,78406.24,0.0,0.07561,6e-05,11.28399]
[1777732470800,30.57,78406.01,0.0,0.07559,6e-05,11.28183]
[1777732471560,30.57,78406.01,0.0,0.07559,6e-05,11.28183]
[1777732471977,30.57,78406.01,0.0,0.07559,6e-05,11.28183]
[1777732472760,30.57,78408.85,0.0,0.07573,6e-05,11.29681]
[1777732472841,30.57,78412.97,0.0,0.07597,6e-05,11.32499]
[1777732478066,30.57,78414.44,0.0,0.07603,6e-05,11.33144]
[1777732482689,30.57,78414.96,0.0,0.07604,6e-05,11.3332]
[1777732482733,30.57,78414.96,0.0,0.07604,6e-05,11.3332]
[1777732483024,30.57,78414.96,0.0,0.07604,6e-05,11.3332]
[1777732483124,30.56,78412.74,0.0,0.0759,6e-05,11.31683]
[1777732488136,30.56,78414.65,0.0,0.07599,6e-05,11.32708]
[1777732493887,30.56,78414.82,0.0,0.07597,6e-05,11.32533]
[1777732498921,30.55,78416.24,0.0,0.07603,6e-05,11.33214]
[1777732503960,30.55,78422.22,0.0,0.07636,6e-05,11.37017]
[1777732506114,30.55,78433.17,0.0,0.07699,6e-05,11.44345]
[1777732512014,30.54,78438.9,0.0,0.0773,6e-05,11.47845]
[1777732517048,30.54,78437.64,0.0,0.07719,6e-05,11.46597]
[1777732522291,30.53,78434.74,0.0,0.07699,6e-05,11.44321]
[1777732532155,30.52,78433.99,0.0,0.07686,6e-05,11.42754]
[1777732536621,30.52,78427.48,0.0,0.07645,6e-05,11.38033]
[1777732536655,30.52,78426.82,0.0,0.07641,6e-05,11.3758]
[1777732538411,30.52,78426.82,0.0,0.0764,6e-05,11.37471]
[1777732538951,30.52,78426.34,0.0,0.07637,6e-05,11.37141]
[1777732543525,30.52,78427.34,0.0,0.07641,6e-05,11.37566]
[1777732544355,30.52,78427.34,0.0,0.07641,6e-05,11.37566]
[1777732544302,30.51,78427.34,0.0,0.07641,6e-05,11.37514]
[1777732545372,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732545404,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732545418,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732545426,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732546427,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732546473,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732546485,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732547303,30.51,78427.75,0.0,0.07643,6e-05,11.37744]
[1777732547355,30.51,78427.75,0.0,0.07641,6e-05,11.37581]
[1777732547980,30.51,78427.75,0.0,0.07641,6e-05,11.37581]
[1777732548005,30.51,78427.75,0.0,0.07641,6e-05,11.37581]
[1777732548456,30.51,78427.75,0.0,0.07641,6e-05,11.37529]
[1777732549274,30.51,78427.99,0.0,0.07642,6e-05,11.37643]
[1777732549538,30.51,78427.99,0.0,0.07642,6e-05,11.37643]
[1777732550280,30.51,78428.24,0.0,0.07643,6e-05,11.37764]
[1777732559346,30.5,78427.7,0.0,0.07636,6e-05,11.36945]
[1777732564379,30.5,78429.0,0.0,0.07641,6e-05,11.37596]
[1777732569415,30.5,78423.3,0.0,0.07605,6e-05,11.33453]
[1777732574683,30.5,78424.07,0.0,0.07608,6e-05,11.33814]
[1777732574784,30.5,78422.61,0.0,0.07599,6e-05,11.3277]
[1777732576023,30.5,78422.61,0.0,0.07599,6e-05,11.3277]
[1777732576094,30.49,78422.93,0.0,0.07601,6e-05,11.32904]
[1777732576708,30.49,78422.93,0.0,0.07601,6e-05,11.32904]
[1777732577307,30.49,78422.93,0.0,0.07601,6e-05,11.32904]
[1777732579885,30.49,78422.05,0.0,0.07595,6e-05,11.32215]
[1777732579986,30.49,78421.96,0.0,0.07594,6e-05,11.3211]
[1777732580768,30.49,78421.96,0.0,0.07594,6e-05,11.3211]
[1777732581000,30.49,78421.96,0.0,0.07594,6e-05,11.3211]
[1777732581002,30.49,78421.96,0.0,0.07594,6e-05,11.3211]
[1777732581015,30.49,78421.96,0.0,0.07594,6e-05,11.3211]
[1777732581343,30.49,78422.19,0.0,0.07594,6e-05,11.32183]
[1777732583022,30.49,78422.95,0.0,0.07598,6e-05,11.32662]
[1777732583030,30.49,78422.95,0.0,0.07598,6e-05,11.32662]
[1777732583059,30.49,78422.95,0.0,0.07598,6e-05,11.32662]
[1777732583123,30.49,78422.64,0.0,0.07596,6e-05,11.32406]
[1777732588836,30.49,78423.4,0.0,0.07599,6e-05,11.32715]
[1777732594589,30.48,78424.35,0.0,0.076,6e-05,11.32786]
[1777732598027,30.48,78425.24,0.0,0.07605,6e-05,11.3331]
[1777732598128,30.48,78418.79,0.0,0.07566,6e-05,11.28799]
[1777732599379,30.48,78418.79,0.0,0.07566,6e-05,11.28799]
[1777732599625,30.48,78416.25,0.0,0.07551,6e-05,11.27023]
[1777732603738,30.48,78416.02,0.0,0.07548,6e-05,11.26762]
[1777732604333,30.48,78416.02,0.0,0.07548,6e-05,11.26762]
[1777732605114,30.48,78415.42,0.0,0.07544,6e-05,11.26284]
[1777732605215,30.48,78415.0,0.0,0.07541,6e-05,11.25963]
[1777732610729,30.48,78414.18,0.0,0.07535,6e-05,11.25267]
[1777732610768,30.48,78414.18,0.0,0.07535,6e-05,11.25267]
[1777732611486,30.48,78413.01,0.0,0.07528,6e-05,11.24433]
[1777732612237,30.48,78412.33,0.0,0.07524,6e-05,11.23902]
[1777732617751,30.47,78410.28,0.0,0.0751,6e-05,11.22353]
[1777732619091,30.47,78410.28,0.0,0.0751,6e-05,11.22353]
[1777732619193,30.47,78410.43,0.0,0.07511,6e-05,11.22401]
[1777732624800,30.47,78409.52,0.0,0.07504,6e-05,11.21649]
[1777732627338,30.47,78409.33,0.0,0.07503,6e-05,11.21495]
[1777732627435,30.47,78408.04,0.0,0.07495,6e-05,11.20566]
[1777732632439,30.47,78408.65,0.0,0.07497,6e-05,11.20865]
[1777732637890,30.47,78408.6,0.0,0.07496,6e-05,11.20707]
[1777732642335,30.47,78408.87,0.0,0.07497,6e-05,11.20815]
[1777732642436,30.47,78408.88,0.0,0.07497,6e-05,11.20769]
[1777732642928,30.47,78408.88,0.0,0.07497,6e-05,11.20769]
[1777732643385,30.47,78408.88,0.0,0.07496,6e-05,11.20743]
[1777732646351,30.47,78408.59,0.0,0.07494,6e-05,11.20492]
[1777732646363,30.47,78408.59,0.0,0.07494,6e-05,11.20492]
[1777732648037,30.46,78407.52,0.0,0.07487,6e-05,11.19709]
[1777732648054,30.46,78407.52,0.0,0.07487,6e-05,11.19709]
[1777732648064,30.46,78407.62,0.0,0.07488,6e-05,11.19778]
[1777732649437,30.46,78407.62,0.0,0.07488,6e-05,11.19778]
[1777732650130,30.46,78407.67,0.0,0.07488,6e-05,11.19761]
[1777732656017,30.46,78407.92,0.0,0.07486,6e-05,11.19449]
[1777732660130,30.46,78408.18,0.0,0.07487,6e-05,11.19522]
[1777732660155,30.46,78408.18,0.0,0.07487,6e-05,11.19522]
[1777732660637,30.46,78408.28,0.0,0.07487,6e-05,11.19564]
[1777732663066,30.46,78408.28,0.0,0.07487,6e-05,11.19511]
[1777732668101,30.46,78408.28,0.0,0.07485,6e-05,11.19378]
[1777732675886,30.46,78408.5,0.0,0.07485,6e-05,11.19396]
[1777732681193,30.45,78406.6,0.0,0.07472,6e-05,11.17861]
[1777732689540,30.45,78406.33,0.0,0.07469,6e-05,11.17482]
[1777732695292,30.45,78407.07,0.0,0.07472,6e-05,11.17843]
[1777732700327,30.45,78399.15,0.0,0.07425,6e-05,11.12337]
[1777732705361,30.45,78395.95,0.0,0.07406,6e-05,11.10081]
[1777732709390,30.45,78385.58,0.0,0.07345,6e-05,11.02992]
[1777732714238,30.45,78378.23,0.0,0.07301,6e-05,10.97684]
[1777732719459,30.45,78376.71,0.0,0.07292,6e-05,10.96675]
[1777732724496,30.45,78374.53,0.0,0.0728,6e-05,10.95238]
[1777732729530,30.45,78365.39,0.0,0.07228,6e-05,10.89131]
[1777732734565,30.45,78364.7,0.0,0.07225,6e-05,10.88762]
[1777732739891,30.45,78363.92,0.0,0.07221,6e-05,10.8834]
[1777732745647,30.45,78365.99,0.0,0.07234,6e-05,10.89845]
[1777732752697,30.45,78365.01,0.0,0.07229,6e-05,10.89296]
[1777732758953,30.45,78364.26,0.0,0.07226,6e-05,10.88851]
[1777732769050,30.45,78363.44,0.0,0.07222,6e-05,10.88401]
[1777732774850,30.46,78362.98,0.0,0.07219,6e-05,10.8792]
[1777732780173,30.46,78362.44,0.0,0.07216,6e-05,10.87623]
[1777732785928,30.46,78361.22,0.0,0.0721,6e-05,10.86882]
[1777732790963,30.46,78361.37,0.0,0.07211,6e-05,10.87049]
[1777732796302,30.46,78358.95,0.0,0.07198,6e-05,10.85491]
[1777732802040,30.46,78362.2,0.0,0.07217,6e-05,10.87772]
[1777732808084,30.46,78363.19,0.0,0.07224,6e-05,10.88534]
[1777732814125,30.46,78365.25,0.0,0.07237,6e-05,10.90015]
[1777732819162,30.46,78369.89,0.0,0.07264,6e-05,10.93218]
[1777732824181,30.47,78371.72,0.0,0.07275,6e-05,10.94489]
[1777732830522,30.47,78373.1,0.0,0.07283,6e-05,10.95488]
[1777732836279,30.47,78373.1,0.0,0.07282,6e-05,10.95216]
[1777732841314,30.47,78374.58,0.0,0.0729,6e-05,10.9625]
[1777732846349,30.47,78377.42,0.0,0.07307,6e-05,10.9822]
[1777732851384,30.47,78377.58,0.0,0.07308,6e-05,10.98359]
[1777732856420,30.47,78378.28,0.0,0.07313,6e-05,10.98863]
[1777732865483,30.47,78378.35,0.0,0.07314,6e-05,10.98962]
[1777732870517,30.47,78376.38,0.0,0.07302,6e-05,10.97665]
[1777732876560,30.47,78376.69,0.0,0.07305,6e-05,10.97924]
[1777732885623,30.47,78376.2,0.0,0.07303,6e-05,10.9767]
[1777732890942,30.47,78376.81,0.0,0.07306,6e-05,10.98127]
[1777732897513,30.47,78376.81,0.0,0.07305,6e-05,10.9783]
[1777732902742,30.47,78380.13,0.0,0.07325,6e-05,11.00151]
[1777732907875,30.47,78380.64,0.0,0.07328,6e-05,11.00518]
[1777732913818,30.47,78379.89,0.0,0.07324,6e-05,11.00048]
[1777732921154,30.47,78377.7,0.0,0.07311,6e-05,10.98612]
[1777732927916,30.48,78376.55,0.0,0.07305,6e-05,10.97896]
[1777732932952,30.48,78376.96,0.0,0.07308,6e-05,10.98219]
[1777732937987,30.48,78376.69,0.0,0.07307,6e-05,10.98083]
[1777732943022,30.48,78376.98,0.0,0.07309,6e-05,10.98324]
[1777732948659,30.48,78376.85,0.0,0.07309,6e-05,10.98264]
[1777732954099,30.48,78377.03,0.0,0.07308,6e-05,10.98135]
[1777732959136,30.48,78377.45,0.0,0.07311,6e-05,10.98465]
[1777732964171,30.48,78382.11,0.0,0.07338,6e-05,11.01661]
[1777732966915,30.48,78384.18,0.0,0.0735,6e-05,11.03069]
[1777732967192,30.48,78384.18,0.0,0.0735,6e-05,11.03071]
[1777732972226,30.48,78382.84,0.0,0.07343,6e-05,11.02175]
[1777732972846,30.48,78382.84,0.0,0.07343,6e-05,11.02175]
[1777732973233,30.48,78382.67,0.0,0.07342,6e-05,11.02063]
[1777732974437,30.48,78382.67,0.0,0.07342,6e-05,11.02063]
[1777732974537,30.48,78382.41,0.0,0.0734,6e-05,11.01892]
[1777732976005,30.48,78382.41,0.0,0.0734,6e-05,11.01892]
[1777732976809,30.48,78382.41,0.0,0.0734,6e-05,11.01892]
[1777732976255,30.48,78385.2,0.0,0.07356,6e-05,11.03785]
[1777732977262,30.48,78385.46,0.0,0.07358,6e-05,11.03961]
[1777732982304,30.48,78384.81,0.0,0.07354,6e-05,11.0352]
[1777732987818,30.48,78385.29,0.0,0.07357,6e-05,11.03843]
[1777732988442,30.48,78384.93,0.0,0.07355,6e-05,11.03598]
[1777732994382,30.48,78384.71,0.0,0.07354,6e-05,11.0345]
[1777732999385,30.48,78385.72,0.0,0.07359,6e-05,11.04137]
[1777733004451,30.48,78385.52,0.0,0.07358,6e-05,11.04]
[1777733009486,30.48,78385.66,0.0,0.07359,6e-05,11.04092]
[1777733015528,30.48,78385.96,0.0,0.07359,6e-05,11.03968]
[1777733020565,30.48,78385.03,0.0,0.07353,6e-05,11.03338]
[1777733025600,30.48,78384.0,0.0,0.07348,6e-05,11.02646]
[1777733030634,30.48,78383.75,0.0,0.07346,6e-05,11.02486]
[1777733036675,30.48,78383.35,0.0,0.07344,6e-05,11.0223]
[1777733041711,30.48,78383.07,0.0,0.07343,6e-05,11.02053]
[1777733047752,30.48,78378.88,0.0,0.07319,6e-05,10.99255]
[1777733052788,30.48,78379.21,0.0,0.07321,6e-05,10.99511]
[1777733057822,30.48,78379.08,0.0,0.0732,6e-05,10.99454]
[1777733062858,30.48,78378.54,0.0,0.07318,6e-05,10.99124]
[1777733071922,30.48,78376.74,0.0,0.07306,6e-05,10.97656]
[1777733076956,30.48,78379.32,0.0,0.07321,6e-05,10.99438]
[1777733082277,30.48,78382.28,0.0,0.07338,6e-05,11.01467]
[1777733088033,30.48,78384.43,0.0,0.07351,6e-05,11.02935]
[1777733093068,30.48,78383.58,0.0,0.07346,6e-05,11.02365]
[1777733098103,30.48,78383.83,0.0,0.07348,6e-05,11.02542]
[1777733104145,30.48,78383.42,0.0,0.07345,6e-05,11.02277]
[1777733109180,30.48,78382.94,0.0,0.07343,6e-05,11.01966]
[1777733117236,30.48,78383.33,0.0,0.07345,6e-05,11.02255]
[1777733122557,30.49,78383.06,0.0,0.07344,6e-05,11.02088]
[1777733128313,30.49,78383.18,0.0,0.07345,6e-05,11.0219]
[1777733133348,30.49,78383.16,0.0,0.07343,6e-05,11.0187]
[1777733141631,30.49,78383.16,0.0,0.07343,6e-05,11.0187]
[1777733147447,30.49,78383.16,0.0,0.07343,6e-05,11.01931]
[1777733152769,30.49,78385.41,0.0,0.07356,6e-05,11.03465]
[1777733158543,30.49,78384.95,0.0,0.07354,6e-05,11.03157]
[1777733165573,30.49,78382.51,0.0,0.0734,6e-05,11.01516]
[1777733167835,30.49,78379.43,0.0,0.07322,6e-05,10.99436]
[1777733167999,30.49,78380.26,0.0,0.07327,6e-05,11.00007]
[1777733168239,30.49,78380.26,0.0,0.07327,6e-05,11.00007]
[1777733168253,30.49,78380.26,0.0,0.07327,6e-05,11.00007]
[1777733169366,30.49,78379.42,0.0,0.07322,6e-05,10.99444]
[1777733170008,30.49,78379.4,0.0,0.07322,6e-05,10.99436]
[1777733171539,30.49,78378.77,0.0,0.07318,6e-05,10.99017]
[1777733171667,30.49,78378.56,0.0,0.07317,6e-05,10.98881]
[1777733172167,30.49,78378.56,0.0,0.07317,6e-05,10.98881]
[1777733172909,30.49,78378.59,0.0,0.07317,6e-05,10.98908]
[1777733177991,30.49,78378.56,0.0,0.07318,6e-05,10.98922]
[1777733183700,30.49,78378.58,0.0,0.07318,6e-05,10.98975]
[1777733188735,30.49,78380.12,0.0,0.07327,6e-05,11.00047]
[1777733190835,30.49,78381.47,0.0,0.07335,6e-05,11.00963]
[1777733190852,30.49,78385.8,0.0,0.0736,6e-05,11.03897]
[1777733191578,30.49,78385.8,0.0,0.0736,6e-05,11.03897]
[1777733191756,30.49,78385.8,0.0,0.07358,6e-05,11.03572]
[1777733192160,30.49,78385.8,0.0,0.07358,6e-05,11.03572]
[1777733192260,30.49,78386.09,0.0,0.0736,6e-05,11.03768]
[1777733197797,30.49,78387.2,0.0,0.07366,6e-05,11.04512]
[1777733199303,30.49,78387.2,0.0,0.07366,6e-05,11.04512]
[1777733199811,30.49,78386.86,0.0,0.07364,6e-05,11.04279]
[1777733204847,30.49,78386.65,0.0,0.07363,6e-05,11.04129]
[1777733213189,30.49,78386.73,0.0,0.07363,6e-05,11.0417]
[1777733216889,30.49,78386.73,0.0,0.07363,6e-05,11.0417]
[1777733216962,30.49,78386.73,0.0,0.07363,6e-05,11.04164]
[1777733220426,30.49,78386.62,0.0,0.07362,6e-05,11.04085]
[1777733220439,30.49,78386.62,0.0,0.07362,6e-05,11.04085]
[1777733220961,30.49,78386.62,0.0,0.07362,6e-05,11.04083]
[1777733223417,30.49,78386.7,0.0,0.07363,6e-05,11.04134]
[1777733223981,30.49,78386.32,0.0,0.07361,6e-05,11.03875]
[1777733225584,30.49,78386.7,0.0,0.07363,6e-05,11.04131]
[1777733225994,30.49,78386.4,0.0,0.07361,6e-05,11.03926]
[1777733227581,30.49,78387.49,0.0,0.07367,6e-05,11.04664]
[1777733228012,30.49,78389.18,0.0,0.07377,6e-05,11.05807]
[1777733233046,30.49,78394.11,0.0,0.07405,6e-05,11.09115]
[1777733238085,30.49,78393.09,0.0,0.07399,6e-05,11.08373]
[1777733243400,30.49,78392.01,0.0,0.07392,6e-05,11.07594]
[1777733251081,30.49,78391.63,0.0,0.0739,6e-05,11.07292]
[1777733251182,30.49,78390.84,0.0,0.07383,6e-05,11.06405]
[1777733260237,30.48,78389.98,0.0,0.07378,6e-05,11.05754]
[1777733270309,30.48,78389.13,0.0,0.07372,6e-05,11.05111]
[1777733275343,30.48,78388.49,0.0,0.07368,6e-05,11.04646]
[1777733281386,30.48,78388.13,0.0,0.07366,6e-05,11.04364]
[1777733286419,30.48,78388.0,0.0,0.07365,6e-05,11.04246]
[1777733291454,30.48,78387.83,0.0,0.07363,6e-05,11.04102]
[1777733297497,30.48,78387.49,0.0,0.07361,6e-05,11.03839]
[1777733301130,30.48,78388.26,0.0,0.07366,6e-05,11.04355]
[1777733301196,30.48,78387.99,0.0,0.07364,6e-05,11.04155]
[1777733309587,30.48,78387.45,0.0,0.0736,6e-05,11.03743]
[1777733312241,30.48,78387.27,0.0,0.07357,6e-05,11.03285]
[1777733312611,30.48,78387.42,0.0,0.07358,6e-05,11.03382]
[1777733316551,30.48,78387.62,0.0,0.07359,6e-05,11.03502]
[1777733316639,30.48,78388.69,0.0,0.07365,6e-05,11.04222]
[1777733321674,30.48,78393.18,0.0,0.07391,6e-05,11.07231]
[1777733326972,30.48,78393.18,0.0,0.07391,6e-05,11.07183]
[1777733329729,30.48,78402.6,0.0,0.07445,6e-05,11.13524]
[1777733334764,30.48,78402.11,0.0,0.07441,6e-05,11.13068]
[1777733339799,30.47,78404.72,0.0,0.07455,6e-05,11.14696]
[1777733344834,30.47,78406.37,0.0,0.07463,6e-05,11.15695]
[1777733354171,30.47,78410.79,0.0,0.07487,6e-05,11.18462]
[1777733359939,30.47,78412.69,0.0,0.07497,6e-05,11.19595]
[1777733364975,30.47,78413.49,0.0,0.075,6e-05,11.20007]
[1777733370012,30.46,78407.53,0.0,0.07464,6e-05,11.15828]
[1777733375045,30.46,78406.96,0.0,0.07458,6e-05,11.15013]
[1777733380080,30.46,78406.23,0.0,0.07453,6e-05,11.14413]
[1777733385115,30.46,78405.33,0.0,0.07447,6e-05,11.13696]
[1777733390150,30.46,78409.46,0.0,0.0747,6e-05,11.16399]
[1777733395186,30.46,78409.27,0.0,0.07468,6e-05,11.16146]
[1777733400220,30.46,78410.39,0.0,0.07473,6e-05,11.16787]
[1777733405255,30.45,78410.47,0.0,0.07473,6e-05,11.16716]
[1777733415231,30.45,78410.67,0.0,0.07473,6e-05,11.16803]
[1777733420360,30.45,78410.26,0.0,0.07468,6e-05,11.16208]
[1777733425403,30.45,78410.6,0.0,0.07469,6e-05,11.1632]
[1777733430438,30.45,78410.31,0.0,0.07466,6e-05,11.16002]
[1777733435474,30.45,78410.47,0.0,0.07464,6e-05,11.15669]
[1777733440509,30.44,78404.52,0.0,0.07429,6e-05,11.11498]
[1777733447559,30.44,78397.33,0.0,0.07386,6e-05,11.06537]
[1777733452595,30.44,78404.23,0.0,0.07426,6e-05,11.11174]
[1777733457632,30.44,78405.59,0.0,0.07433,6e-05,11.12017]
[1777733459466,30.44,78405.7,0.0,0.07434,6e-05,11.12074]
[1777733459646,30.44,78405.61,0.0,0.07433,6e-05,11.11996]
[1777733463534,30.44,78405.69,0.0,0.07434,6e-05,11.121]
[1777733463676,30.44,78405.9,0.0,0.07435,6e-05,11.12277]
[1777733470724,30.44,78406.25,0.0,0.07437,6e-05,11.1244]
[1777733475016,30.44,78415.93,0.0,0.07492,6e-05,11.18942]
[1777733480199,30.44,78416.52,0.0,0.07495,6e-05,11.19269]
[1777733485832,30.44,78423.86,0.0,0.07537,6e-05,11.24103]
[1777733490867,30.43,78418.29,0.0,0.07503,6e-05,11.20148]
[1777733495902,30.43,78420.02,0.0,0.0751,6e-05,11.20897]
[1777733501943,30.43,78421.17,0.0,0.07516,6e-05,11.21571]
[1777733506978,30.43,78424.15,0.0,0.07533,6e-05,11.23526]
[1777733511006,30.43,78437.65,0.0,0.07612,6e-05,11.32724]
[1777733516043,30.43,78442.34,0.0,0.07639,6e-05,11.35803]
[1777733521078,30.43,78445.64,0.0,0.07659,6e-05,11.38136]
[1777733526112,30.43,78452.57,0.0,0.07701,6e-05,11.42947]
[1777733531148,30.43,78454.11,0.0,0.0771,6e-05,11.44015]
[1777733533162,30.43,78440.57,0.0,0.07628,6e-05,11.34619]
[1777733535907,30.43,78438.61,0.0,0.07616,6e-05,11.33226]
[1777733535933,30.43,78438.61,0.0,0.07616,6e-05,11.33226]
[1777733536778,30.43,78436.91,0.0,0.07606,6e-05,11.32037]
[1777733537190,30.43,78437.25,0.0,0.07608,6e-05,11.32251]
[1777733542225,30.43,78436.79,0.0,0.07604,6e-05,11.31838]
[1777733547260,30.42,78432.59,0.0,0.07579,6e-05,11.28863]
[1777733552295,30.42,78424.93,0.0,0.07531,6e-05,11.23242]
[1777733555785,30.42,78420.31,0.0,0.07504,6e-05,11.20065]
[1777733556324,30.42,78420.65,0.0,0.07506,6e-05,11.20294]
[1777733561357,30.42,78422.11,0.0,0.07514,6e-05,11.21277]
[1777733567400,30.42,78422.46,0.0,0.07516,6e-05,11.21495]
[1777733570556,30.42,78424.7,0.0,0.07529,6e-05,11.23019]
[1777733570656,30.42,78423.96,0.0,0.07525,6e-05,11.22512]
[1777733575716,30.42,78421.86,0.0,0.07512,6e-05,11.21057]
[1777733582932,30.42,78420.79,0.0,0.07506,6e-05,11.20314]
[1777733588548,30.42,78422.96,0.0,0.07518,6e-05,11.21744]
[1777733593583,30.42,78425.76,0.0,0.07534,6e-05,11.23598]
[1777733598126,30.42,78414.62,0.0,0.07468,6e-05,11.15923]
[1777733601678,30.42,78413.09,0.0,0.07459,6e-05,11.14872]
[1777733601742,30.42,78412.43,0.0,0.07455,6e-05,11.14419]
[1777733607681,30.42,78412.27,0.0,0.07454,6e-05,11.14303]
[1777733612544,30.42,78412.29,0.0,0.07452,6e-05,11.1399]
[1777733613135,30.42,78412.29,0.0,0.07452,6e-05,11.1399]
[1777733618758,30.42,78409.83,0.0,0.07438,6e-05,11.12324]
[1777733622426,30.42,78397.73,0.0,0.07368,6e-05,11.04127]
[1777733630842,30.42,78394.65,0.0,0.07351,6e-05,11.02201]
[1777733636141,30.42,78395.89,0.0,0.07359,6e-05,11.03113]
[1777733641924,30.42,78397.89,0.0,0.07371,6e-05,11.04462]
[1777733646955,30.42,78401.09,0.0,0.07389,6e-05,11.06622]
[1777733651989,30.42,78403.13,0.0,0.07401,6e-05,11.08046]
[1777733659047,30.42,78405.77,0.0,0.07417,6e-05,11.09889]
[1777733665081,30.43,78406.33,0.0,0.07421,6e-05,11.10331]
[1777733676284,30.43,78406.81,0.0,0.07424,6e-05,11.10681]
[1777733682200,30.43,78411.35,0.0,0.07449,6e-05,11.13518]
[1777733688243,30.43,78412.15,0.0,0.07454,6e-05,11.14083]
[1777733694285,30.43,78413.57,0.0,0.07462,6e-05,11.1507]
[1777733698313,30.43,78424.34,0.0,0.07526,6e-05,11.22434]
[1777733703347,30.43,78423.99,0.0,0.07523,6e-05,11.22163]
[1777733708382,30.43,78423.14,0.0,0.07518,6e-05,11.21566]
[1777733713417,30.43,78422.03,0.0,0.07512,6e-05,11.20804]
[1777733718453,30.43,78423.44,0.0,0.0752,6e-05,11.21762]
[1777733723487,30.43,78422.92,0.0,0.07517,6e-05,11.21393]
[1777733728522,30.43,78421.07,0.0,0.07506,6e-05,11.20113]
[1777733734564,30.43,78421.5,0.0,0.07506,6e-05,11.20068]
[1777733739599,30.43,78419.93,0.0,0.07497,6e-05,11.18979]
[1777733744635,30.43,78420.48,0.0,0.075,6e-05,11.19343]
[1777733752690,30.43,78420.28,0.0,0.07499,6e-05,11.19184]
[1777733757725,30.43,78414.12,0.0,0.07462,6e-05,11.14968]
[1777733763767,30.43,78414.68,0.0,0.07466,6e-05,11.15369]
[1777733768803,30.43,78415.15,0.0,0.07469,6e-05,11.15703]
[1777733774846,30.43,78415.39,0.0,0.0747,6e-05,11.15883]
[1777733779880,30.43,78415.38,0.0,0.0747,6e-05,11.15889]
[1777733784914,30.43,78416.05,0.0,0.07474,6e-05,11.16359]
[1777733789952,30.43,78415.82,0.0,0.07473,6e-05,11.16217]
[1777733794987,30.43,78415.99,0.0,0.07472,6e-05,11.16023]
[1777733801029,30.43,78416.35,0.0,0.07475,6e-05,11.16289]
[1777733807341,30.43,78416.41,0.0,0.07475,6e-05,11.16351]
[1777733814120,30.43,78414.28,0.0,0.07463,6e-05,11.14913]
[1777733819155,30.43,78411.98,0.0,0.07449,6e-05,11.13357]
[1777733824191,30.43,78409.36,0.0,0.07434,6e-05,11.11588]
[1777733830235,30.43,78408.39,0.0,0.07429,6e-05,11.10949]
[1777733836276,30.43,78404.37,0.0,0.07406,6e-05,11.08243]
[1777733841315,30.43,78403.47,0.0,0.07401,6e-05,11.07674]
[1777733847622,30.43,78404.04,0.0,0.07404,6e-05,11.08103]
[1777733856419,30.43,78403.62,0.0,0.07401,6e-05,11.0755]
[1777733861454,30.43,78404.25,0.0,0.07404,6e-05,11.08004]
[1777733867495,30.43,78403.39,0.0,0.074,6e-05,11.07448]
[1777733876559,30.43,78403.15,0.0,0.07399,6e-05,11.07325]
[1777733885622,30.43,78402.86,0.0,0.07397,6e-05,11.07162]
[1777733892825,30.43,78406.5,0.0,0.07419,6e-05,11.0965]
[1777733905766,30.43,78407.62,0.0,0.07426,6e-05,11.10457]
[1777733910972,30.43,78406.56,0.0,0.07419,6e-05,11.09747]
[1777733911005,30.43,78412.13,0.0,0.0745,6e-05,11.13256]
[1777733916022,30.43,78412.09,0.0,0.07451,6e-05,11.13327]
[1777733916763,30.43,78412.09,0.0,0.07451,6e-05,11.13327]
[1777733916828,30.44,78412.09,0.0,0.07452,6e-05,11.1338]
[1777733918780,30.44,78412.09,0.0,0.07452,6e-05,11.1338]
[1777733918856,30.44,78411.99,0.0,0.07451,6e-05,11.13332]
[1777733920205,30.44,78411.99,0.0,0.07451,6e-05,11.13332]
[1777733920307,30.44,78412.04,0.0,0.07451,6e-05,11.13377]
[1777733922535,30.44,78412.04,0.0,0.07451,6e-05,11.13377]
[1777733922540,30.44,78412.04,0.0,0.07452,6e-05,11.13408]
[1777733927537,30.44,78412.04,0.0,0.07452,6e-05,11.13438]
[1777733927539,30.44,78411.84,0.0,0.07451,6e-05,11.13322]
[1777733933557,30.44,78411.74,0.0,0.07451,6e-05,11.13286]
[1777733940005,30.44,78411.45,0.0,0.0745,6e-05,11.13184]
[1777733947052,30.44,78410.41,0.0,0.07444,6e-05,11.12557]
[1777733948803,30.44,78410.41,0.0,0.07444,6e-05,11.12557]
[1777733949067,30.44,78408.58,0.0,0.07434,6e-05,11.11335]
[1777733952658,30.44,78408.72,0.0,0.07435,6e-05,11.11458]
[1777733952759,30.44,78408.92,0.0,0.07436,6e-05,11.11622]
[1777733958405,30.44,78409.05,0.0,0.07438,6e-05,11.11778]
[1777733965181,30.44,78409.2,0.0,0.0744,6e-05,11.11974]
[1777733973237,30.44,78408.02,0.0,0.07432,6e-05,11.10956]
[1777733978532,30.44,78408.7,0.0,0.07436,6e-05,11.11461]
[1777733984587,30.45,78409.07,0.0,0.07439,6e-05,11.11839]
[1777733990357,30.45,78409.36,0.0,0.07442,6e-05,11.12106]
[1777733995391,30.45,78405.44,0.0,0.07419,6e-05,11.09513]
[1777734001433,30.45,78405.62,0.0,0.07421,6e-05,11.09734]
[1777734006650,30.45,78411.24,0.0,0.07455,6e-05,11.13609]
[1777734014525,30.45,78411.31,0.0,0.07456,6e-05,11.13755]
[1777734019561,30.45,78410.9,0.0,0.07454,6e-05,11.13525]
[1777734024866,30.45,78410.78,0.0,0.07454,6e-05,11.13494]
[1777734031645,30.45,78407.02,0.0,0.0743,6e-05,11.10692]
[1777734037689,30.45,78405.61,0.0,0.07423,6e-05,11.09816]
[1777734043729,30.46,78404.95,0.0,0.0742,6e-05,11.09451]
[1777734050779,30.46,78404.16,0.0,0.07416,6e-05,11.09014]
[1777734055814,30.46,78403.6,0.0,0.07413,6e-05,11.08708]
[1777734060848,30.46,78401.84,0.0,0.07404,6e-05,11.07594]
[1777734065883,30.46,78402.09,0.0,0.07406,6e-05,11.07847]
[1777734070918,30.46,78401.95,0.0,0.07406,6e-05,11.07833]
[1777734077968,30.46,78402.03,0.0,0.07407,6e-05,11.08001]
[1777734085287,30.46,78401.92,0.0,0.07408,6e-05,11.08039]
[1777734094080,30.47,78401.86,0.0,0.07407,6e-05,11.07816]
[1777734099886,30.47,78402.0,0.0,0.07408,6e-05,11.07972]
[1777734105432,30.47,78402.8,0.0,0.07414,6e-05,11.08624]
[1777734113254,30.47,78402.8,0.0,0.07415,6e-05,11.08743]
[1777734119297,30.47,78402.19,0.0,0.07412,6e-05,11.0842]
[1777734125572,30.47,78402.33,0.0,0.07414,6e-05,11.08606]
[1777734133394,30.47,78402.3,0.0,0.07414,6e-05,11.08704]
[1777734139170,30.47,78401.41,0.0,0.0741,6e-05,11.08144]
[1777734144271,30.48,78401.86,0.0,0.07413,6e-05,11.08556]
[1777734153535,30.48,78401.79,0.0,0.07412,6e-05,11.08331]
[1777734163604,30.48,78401.76,0.0,0.07413,6e-05,11.08459]
[1777734168639,30.48,78401.59,0.0,0.07413,6e-05,11.08418]
[1777734175922,30.48,78401.64,0.0,0.07414,6e-05,11.0857]
[1777734181732,30.48,78401.27,0.0,0.07413,6e-05,11.08406]
[1777734186767,30.48,78401.36,0.0,0.07414,6e-05,11.0854]
[1777734191802,30.48,78401.29,0.0,0.07414,6e-05,11.08566]
[1777734196837,30.49,78401.51,0.0,0.07416,6e-05,11.08786]
[1777734201872,30.49,78401.56,0.0,0.07417,6e-05,11.0889]
[1777734206907,30.49,78401.91,0.0,0.0742,6e-05,11.09197]
[1777734211941,30.49,78402.95,0.0,0.07424,6e-05,11.0964]
[1777734216978,30.49,78402.38,0.0,0.07422,6e-05,11.09316]
[1777734226272,30.49,78402.42,0.0,0.07423,6e-05,11.0946]
[1777734234096,30.49,78402.21,0.0,0.07423,6e-05,11.0942]
[1777734239132,30.49,78401.18,0.0,0.07417,6e-05,11.08784]
[1777734246412,30.49,78402.3,0.0,0.07424,6e-05,11.09638]
[1777734253807,30.49,78402.3,0.0,0.07425,6e-05,11.0965]
[1777734259271,30.5,78409.92,0.0,0.0747,6e-05,11.14959]
[1777734261878,30.5,78410.2,0.0,0.07472,6e-05,11.15156]
[1777734261978,30.5,78414.26,0.0,0.07496,6e-05,11.17958]
[1777734266983,30.5,78415.99,0.0,0.07507,6e-05,11.19261]
[1777734274378,30.5,78415.61,0.0,0.07505,6e-05,11.18841]
[1777734278972,30.5,78415.66,0.0,0.07505,6e-05,11.18923]
[1777734279062,30.5,78415.66,0.0,0.07506,6e-05,11.18996]
[1777734284448,30.5,78416.11,0.0,0.0751,6e-05,11.19423]
[1777734289483,30.5,78415.66,0.0,0.07508,6e-05,11.19235]
[1777734294519,30.51,78416.5,0.0,0.07514,6e-05,11.19927]
[1777734300561,30.51,78415.96,0.0,0.07512,6e-05,11.19698]
[1777734306835,30.51,78415.54,0.0,0.07511,6e-05,11.19575]
[1777734312644,30.51,78416.23,0.0,0.07516,6e-05,11.20158]
[1777734317679,30.51,78416.16,0.0,0.07517,6e-05,11.20222]
[1777734323720,30.51,78416.33,0.0,0.07519,6e-05,11.2047]
[1777734328758,30.52,78416.08,0.0,0.07518,6e-05,11.20408]
[1777734334801,30.52,78416.03,0.0,0.07517,6e-05,11.20199]
[1777734339835,30.52,78415.96,0.0,0.07518,6e-05,11.20262]
[1777734345878,30.52,78416.36,0.0,0.07521,6e-05,11.20664]
[1777734350915,30.52,78416.38,0.0,0.07522,6e-05,11.20783]
[1777734355950,30.52,78415.95,0.0,0.07521,6e-05,11.20596]
[1777734360987,30.52,78415.75,0.0,0.07521,6e-05,11.20564]
[1777734367028,30.53,78416.12,0.0,0.07524,6e-05,11.20941]
[1777734372468,30.53,78416.24,0.0,0.07525,6e-05,11.21103]
[1777734373069,30.53,78416.03,0.0,0.07524,6e-05,11.21]
[1777734378471,30.53,78416.41,0.0,0.07527,6e-05,11.2134]
[1777734379114,30.53,78416.18,0.0,0.07526,6e-05,11.21172]
[1777734380033,30.53,78416.18,0.0,0.07526,6e-05,11.21172]
[1777734380835,30.53,78417.31,0.0,0.07532,6e-05,11.21938]
[1777734381126,30.53,78417.31,0.0,0.07532,6e-05,11.21931]
[1777734387169,30.53,78422.77,0.0,0.07565,6e-05,11.25666]
[1777734394216,30.53,78433.01,0.0,0.07621,6e-05,11.3214]
[1777734400258,30.52,78433.23,0.0,0.07621,6e-05,11.32046]
[1777734405523,30.52,78429.23,0.0,0.07595,6e-05,11.29099]
[1777734411701,30.52,78427.25,0.0,0.07582,6e-05,11.27541]
[1777734417378,30.51,78436.39,0.0,0.07633,6e-05,11.33503]
[1777734422412,30.51,78437.02,0.0,0.07635,6e-05,11.33696]
[1777734427448,30.51,78436.84,0.0,0.07632,6e-05,11.33335]
[1777734432483,30.5,78439.5,0.0,0.07645,6e-05,11.34925]
[1777734437517,30.5,78440.58,0.0,0.0765,6e-05,11.35419]
[1777734442558,30.5,78444.73,0.0,0.07674,6e-05,11.38268]
[1777734446297,30.5,78454.17,0.0,0.07731,6e-05,11.44749]
[1777734451618,30.5,78454.34,0.0,0.07729,6e-05,11.44486]
[1777734456655,30.5,78451.74,0.0,0.07713,6e-05,11.42652]
[1777734461691,30.5,78452.75,0.0,0.07719,6e-05,11.43327]
[1777734466727,30.5,78449.85,0.0,0.07702,6e-05,11.41318]
[1777734469084,30.5,78449.93,0.0,0.07702,6e-05,11.41372]
[1777734470840,30.5,78449.99,0.0,0.07702,6e-05,11.41413]
[1777734470893,30.5,78450.19,0.0,0.07704,6e-05,11.4155]
[1777734476045,30.5,78449.86,0.0,0.07702,6e-05,11.41318]
[1777734479056,30.5,78450.09,0.0,0.07703,6e-05,11.41477]
[1777734479157,30.5,78450.23,0.0,0.07704,6e-05,11.41574]
[1777734484855,30.5,78447.86,0.0,0.0769,6e-05,11.39946]
[1777734489890,30.5,78448.22,0.0,0.07692,6e-05,11.40209]
[1777734494924,30.5,78449.36,0.0,0.07699,6e-05,11.41008]
[1777734499960,30.5,78449.69,0.0,0.07701,6e-05,11.41247]
[1777734504995,30.5,78450.03,0.0,0.07703,6e-05,11.41491]
[1777734510033,30.5,78447.06,0.0,0.07685,6e-05,11.39459]
[1777734515067,30.5,78440.71,0.0,0.07646,6e-05,11.34803]
[1777734521109,30.5,78440.96,0.0,0.07648,6e-05,11.35039]
[1777734526398,30.5,78438.49,0.0,0.07634,6e-05,11.33394]
[1777734532187,30.5,78428.99,0.0,0.07578,6e-05,11.26953]
[1777734537222,30.5,78429.51,0.0,0.07582,6e-05,11.27412]
[1777734542258,30.51,78428.02,0.0,0.07574,6e-05,11.265]
[1777734547292,30.51,78423.27,0.0,0.07546,6e-05,11.23218]
[1777734552327,30.5,78421.65,0.0,0.07535,6e-05,11.22008]
[1777734557363,30.5,78421.66,0.0,0.07535,6e-05,11.21912]
[1777734562397,30.5,78422.45,0.0,0.07538,6e-05,11.22345]
[1777734568439,30.5,78425.42,0.0,0.07555,6e-05,11.24241]
[1777734573474,30.5,78424.05,0.0,0.07543,6e-05,11.22851]
[1777734578510,30.5,78422.7,0.0,0.07534,6e-05,11.21803]
[1777734583544,30.49,78420.28,0.0,0.07519,6e-05,11.20021]
[1777734594621,30.49,78421.06,0.0,0.07521,6e-05,11.20285]
[1777734600663,30.49,78421.39,0.0,0.07522,6e-05,11.20361]
[1777734605699,30.49,78421.41,0.0,0.07521,6e-05,11.20245]
[1777734613756,30.49,78420.36,0.0,0.07513,6e-05,11.19317]
[1777734618789,30.48,78419.38,0.0,0.07506,6e-05,11.18517]
[1777734623825,30.48,78418.94,0.0,0.07502,6e-05,11.18086]
[1777734633894,30.48,78418.76,0.0,0.07497,6e-05,11.17377]
[1777734638929,30.48,78418.75,0.0,0.07496,6e-05,11.17245]
[1777734643964,30.48,78419.11,0.0,0.07497,6e-05,11.17369]
[1777734649001,30.47,78419.31,0.0,0.07497,6e-05,11.1739]
[1777734654036,30.47,78420.1,0.0,0.075,6e-05,11.17818]
[1777734662097,30.47,78420.6,0.0,0.07502,6e-05,11.17986]
[1777734667384,30.47,78420.6,0.0,0.07501,6e-05,11.17859]
[1777734673169,30.47,78421.4,0.0,0.07504,6e-05,11.18283]
[1777734678203,30.47,78421.2,0.0,0.07502,6e-05,11.18047]
[1777734683238,30.46,78421.28,0.0,0.07502,6e-05,11.18005]
[1777734689280,30.46,78421.84,0.0,0.07504,6e-05,11.18271]
[1777734695321,30.46,78422.55,0.0,0.07506,6e-05,11.18332]
[1777734701366,30.46,78422.86,0.0,0.07507,6e-05,11.1845]
[1777734706400,30.46,78422.94,0.0,0.07506,6e-05,11.18432]
[1777734711436,30.46,78423.26,0.0,0.07508,6e-05,11.18587]
[1777734716473,30.46,78425.37,0.0,0.0752,6e-05,11.19963]
[1777734722514,30.46,78426.3,0.0,0.07525,6e-05,11.20529]
[1777734728556,30.46,78424.93,0.0,0.07516,6e-05,11.19524]
[1777734733592,30.46,78429.33,0.0,0.07541,6e-05,11.22464]
[1777734738627,30.45,78429.4,0.0,0.07541,6e-05,11.22426]
[1777734743661,30.45,78427.36,0.0,0.07528,6e-05,11.2094]
[1777734750710,30.45,78426.92,0.0,0.07524,6e-05,11.20531]
[1777734756756,30.45,78427.25,0.0,0.07524,6e-05,11.20341]
[1777734761789,30.45,78427.08,0.0,0.07522,6e-05,11.20156]
[1777734766988,30.45,78427.43,0.0,0.07524,6e-05,11.20342]
[1777734772866,30.45,78427.72,0.0,0.07525,6e-05,11.20446]
[1777734778154,30.45,78428.25,0.0,0.07527,6e-05,11.20743]
[1777734783944,30.45,78427.3,0.0,0.07521,6e-05,11.20014]
[1777734788978,30.44,78425.85,0.0,0.07512,6e-05,11.1896]
[1777734794013,30.44,78423.72,0.0,0.07499,6e-05,11.1745]
[1777734799048,30.44,78423.82,0.0,0.07499,6e-05,11.17468]
[1777734805091,30.44,78423.7,0.0,0.07498,6e-05,11.17325]
[1777734810127,30.44,78423.88,0.0,0.07498,6e-05,11.17396]
[1777734818435,30.44,78425.84,0.0,0.07507,6e-05,11.18301]
[1777734825231,30.44,78428.31,0.0,0.07521,6e-05,11.19909]
[1777734830267,30.44,78427.72,0.0,0.07517,6e-05,11.19437]
[1777734836309,30.44,78427.9,0.0,0.07517,6e-05,11.19468]
[1777734843251,30.44,78425.95,0.0,0.07505,6e-05,11.18084]
[1777734848646,30.44,78423.62,0.0,0.0749,6e-05,11.16403]
[1777734857484,30.44,78423.62,0.0,0.0749,6e-05,11.16381]
[1777734864507,30.43,78424.47,0.0,0.07494,6e-05,11.16807]
[1777734869543,30.43,78425.27,0.0,0.07498,6e-05,11.17299]
[1777734874577,30.43,78425.88,0.0,0.07499,6e-05,11.17335]
[1777734879613,30.43,78426.4,0.0,0.07502,6e-05,11.17636]
[1777734884646,30.43,78426.35,0.0,0.07501,6e-05,11.17551]
[1777734895723,30.43,78426.51,0.0,0.07501,6e-05,11.17545]
[1777734901765,30.43,78429.67,0.0,0.07519,6e-05,11.19632]
[1777734906801,30.43,78429.07,0.0,0.07515,6e-05,11.19162]
[1777734911838,30.43,78429.84,0.0,0.07519,6e-05,11.19629]
[1777734919146,30.43,78430.02,0.0,0.07519,6e-05,11.1967]
[1777734924927,30.42,78430.37,0.0,0.07521,6e-05,11.1984]
[1777734929961,30.42,78430.48,0.0,0.07521,6e-05,11.19858]
[1777734938018,30.42,78431.01,0.0,0.07521,6e-05,11.19805]
[1777734945066,30.42,78431.12,0.0,0.07521,6e-05,11.19815]
[1777734950101,30.42,78430.73,0.0,0.07519,6e-05,11.19507]
[1777734957151,30.42,78430.51,0.0,0.07517,6e-05,11.19302]
[1777734962185,30.42,78430.92,0.0,0.07519,6e-05,11.19542]
[1777734967221,30.42,78430.64,0.0,0.07517,6e-05,11.19314]
[1777734972256,30.42,78431.04,0.0,0.07519,6e-05,11.19561]
[1777734977291,30.42,78425.49,0.0,0.07486,6e-05,11.15749]
[1777734982483,30.42,78424.82,0.0,0.07482,6e-05,11.15307]
[1777734988368,30.42,78423.39,0.0,0.07474,6e-05,11.14351]
[1777734989647,30.42,78408.33,0.0,0.07386,6e-05,11.04106]
[1777734996424,30.42,78402.29,0.0,0.0735,6e-05,10.99788]
[1777734998438,30.42,78391.09,0.0,0.07286,6e-05,10.92241]
[1777735003472,30.42,78388.33,0.0,0.07271,6e-05,10.90518]
[1777735008507,30.43,78385.56,0.0,0.07256,6e-05,10.88795]
[1777735013543,30.43,78381.82,0.0,0.07236,6e-05,10.86458]
[1777735018580,30.43,78378.31,0.0,0.07217,6e-05,10.84218]
[1777735022607,30.43,78367.32,0.0,0.07156,6e-05,10.77017]
[1777735029927,30.44,78366.59,0.0,0.07155,6e-05,10.76812]
[1777735035698,30.44,78365.61,0.0,0.07151,6e-05,10.76383]
[1777735043753,30.44,78364.98,0.0,0.0715,6e-05,10.76249]
[1777735048789,30.44,78363.33,0.0,0.07142,6e-05,10.75314]
[1777735053824,30.45,78363.15,0.0,0.0714,6e-05,10.75035]
[1777735056393,30.45,78363.8,0.0,0.07144,6e-05,10.75502]
[1777735056845,30.45,78363.41,0.0,0.07143,6e-05,10.75305]
[1777735061880,30.45,78362.81,0.0,0.07141,6e-05,10.75061]
[1777735068931,30.45,78361.61,0.0,0.07136,6e-05,10.74474]
[1777735073852,30.45,78361.61,0.0,0.07137,6e-05,10.74566]
[1777735073967,30.45,78361.55,0.0,0.07137,6e-05,10.74586]
[1777735079003,30.46,78361.91,0.0,0.0714,6e-05,10.74974]
[1777735084037,30.46,78361.93,0.0,0.07141,6e-05,10.7513]
[1777735090348,30.46,78360.68,0.0,0.07136,6e-05,10.74463]
[1777735096122,30.46,78357.54,0.0,0.0712,6e-05,10.7254]
[1777735102163,30.47,78358.43,0.0,0.07126,6e-05,10.73319]
[1777735109214,30.47,78359.08,0.0,0.07132,6e-05,10.73956]
[1777735114247,30.47,78359.2,0.0,0.07132,6e-05,10.73855]
[1777735119261,30.47,78359.08,0.0,0.07132,6e-05,10.73888]
[1777735119304,30.47,78359.03,0.0,0.07132,6e-05,10.73882]
[1777735123045,30.47,78359.36,0.0,0.07134,6e-05,10.74159]
[1777735123313,30.47,78359.26,0.0,0.07134,6e-05,10.74147]
[1777735126945,30.47,78359.71,0.0,0.07137,6e-05,10.74502]
[1777735127000,30.47,78359.5,0.0,0.07136,6e-05,10.74416]
[1777735131709,30.48,78358.75,0.0,0.07133,6e-05,10.73994]
[1777735131996,30.48,78357.91,0.0,0.07129,6e-05,10.73486]
[1777735137410,30.48,78356.85,0.0,0.07124,6e-05,10.7292]
[1777735139929,30.48,78356.13,0.0,0.0712,6e-05,10.72467]
[1777735140020,30.48,78355.45,0.0,0.07117,6e-05,10.72071]
[1777735140973,30.48,78355.45,0.0,0.07117,6e-05,10.72071]
[1777735141069,30.48,78352.62,0.0,0.07101,6e-05,10.7021]
[1777735147068,30.48,78346.11,0.0,0.07066,6e-05,10.6603]
[1777735156543,30.49,78348.16,0.0,0.0708,6e-05,10.67795]
[1777735161580,30.49,78347.77,0.0,0.0708,6e-05,10.67754]
[1777735167620,30.49,78346.94,0.0,0.07078,6e-05,10.67481]
[1777735174671,30.5,78350.2,0.0,0.07098,6e-05,10.69708]
[1777735176637,30.5,78351.52,0.0,0.07105,6e-05,10.70634]
[1777735176988,30.5,78351.52,0.0,0.07105,6e-05,10.70634]
[1777735184780,30.5,78350.63,0.0,0.07103,6e-05,10.70342]
[1777735186979,30.5,78349.04,0.0,0.07095,6e-05,10.69411]
[1777735187080,30.5,78348.22,0.0,0.07091,6e-05,10.68908]
[1777735193129,30.51,78347.25,0.0,0.07087,6e-05,10.68479]
[1777735198840,30.51,78345.48,0.0,0.0708,6e-05,10.67604]
[1777735203877,30.51,78341.32,0.0,0.07059,6e-05,10.65058]
[1777735208910,30.52,78340.8,0.0,0.07058,6e-05,10.64946]
[1777735213945,30.52,78341.71,0.0,0.07065,6e-05,10.65786]
[1777735218981,30.52,78343.86,0.0,0.07079,6e-05,10.67451]
[1777735224017,30.53,78345.03,0.0,0.07087,6e-05,10.68461]
[1777735231065,30.53,78345.13,0.0,0.07089,6e-05,10.68534]
[1777735237106,30.53,78347.24,0.0,0.07103,6e-05,10.70219]
[1777735242142,30.54,78349.72,0.0,0.07119,6e-05,10.721]
[1777735247182,30.54,78348.48,0.0,0.07114,6e-05,10.71483]
[1777735252214,30.54,78348.27,0.0,0.07115,6e-05,10.71552]
[1777735258120,30.54,78348.16,0.0,0.07115,6e-05,10.71638]
[1777735268324,30.55,78344.69,0.0,0.071,6e-05,10.698]
[1777735273359,30.55,78343.22,0.0,0.07093,6e-05,10.69024]
[1777735278394,30.56,78343.2,0.0,0.07095,6e-05,10.6921]
[1777735283429,30.56,78342.55,0.0,0.07093,6e-05,10.68975]
[1777735288465,30.56,78343.42,0.0,0.071,6e-05,10.69754]
[1777735293504,30.56,78342.9,0.0,0.07096,6e-05,10.69274]
[1777735298537,30.57,78343.26,0.0,0.071,6e-05,10.69701]
[1777735303572,30.57,78340.7,0.0,0.07087,6e-05,10.68192]
[1777735309615,30.57,78339.8,0.0,0.07084,6e-05,10.67829]
[1777735317028,30.57,78340.24,0.0,0.07088,6e-05,10.68274]
[1777735322708,30.58,78340.62,0.0,0.07093,6e-05,10.6886]
[1777735327742,30.58,78339.81,0.0,0.0709,6e-05,10.68504]
[1777735332777,30.58,78339.74,0.0,0.07091,6e-05,10.6864]
[1777735337814,30.59,78340.31,0.0,0.07096,6e-05,10.69198]
[1777735342849,30.59,78340.3,0.0,0.07098,6e-05,10.69401]
[1777735347884,30.59,78340.01,0.0,0.07098,6e-05,10.69381]
[1777735352921,30.59,78339.82,0.0,0.07096,6e-05,10.69107]
[1777735357955,30.59,78337.86,0.0,0.07087,6e-05,10.67982]
[1777735365010,30.6,78337.27,0.0,0.07086,6e-05,10.67852]
[1777735370039,30.6,78339.29,0.0,0.07099,6e-05,10.69384]
[1777735375080,30.6,78339.3,0.0,0.071,6e-05,10.69575]
[1777735383136,30.61,78339.32,0.0,0.07103,6e-05,10.69878]
[1777735389178,30.61,78339.44,0.0,0.07106,6e-05,10.70182]
[1777735394212,30.61,78343.52,0.0,0.0713,6e-05,10.73069]
[1777735399372,30.61,78343.14,0.0,0.07129,6e-05,10.72953]
[1777735404726,30.62,78347.46,0.0,0.07155,6e-05,10.76038]
[1777735405290,30.62,78353.09,0.0,0.07188,6e-05,10.79824]
[1777735410324,30.62,78353.22,0.0,0.07189,6e-05,10.80014]
[1777735415360,30.62,78353.54,0.0,0.0719,6e-05,10.79993]
[1777735420706,30.62,78351.54,0.0,0.07179,6e-05,10.78721]
[1777735426436,30.62,78349.26,0.0,0.07167,6e-05,10.77314]
[1777735431472,30.62,78348.99,0.0,0.07166,6e-05,10.77216]
[1777735441541,30.62,78348.43,0.0,0.07164,6e-05,10.76998]
[1777735446576,30.63,78349.37,0.0,0.0717,6e-05,10.77693]
[1777735451612,30.63,78349.44,0.0,0.07171,6e-05,10.77798]
[1777735456647,30.63,78349.41,0.0,0.07172,6e-05,10.7783]
[1777735461681,30.63,78349.44,0.0,0.07172,6e-05,10.77901]
[1777735465004,30.63,78349.57,0.0,0.07173,6e-05,10.78006]
[1777735465018,30.63,78349.57,0.0,0.07173,6e-05,10.78025]
[1777735471182,30.63,78349.57,0.0,0.07173,6e-05,10.78043]
[1777735471282,30.63,78349.82,0.0,0.07173,6e-05,10.7792]
[1777735476786,30.63,78349.89,0.0,0.07174,6e-05,10.78008]
[1777735483093,30.63,78352.52,0.0,0.07189,6e-05,10.79816]
[1777735488870,30.63,78352.52,0.0,0.0719,6e-05,10.79844]
[1777735493907,30.63,78350.8,0.0,0.0718,6e-05,10.78728]
[1777735497968,30.63,78351.23,0.0,0.07183,6e-05,10.79037]
[1777735498069,30.63,78351.61,0.0,0.07185,6e-05,10.79305]
[1777735498712,30.63,78351.61,0.0,0.07185,6e-05,10.79305]
[1777735498940,30.63,78351.61,0.0,0.07185,6e-05,10.79305]
[1777735499491,30.63,78351.61,0.0,0.07185,6e-05,10.79305]
[1777735499593,30.63,78351.85,0.0,0.07186,6e-05,10.79472]
[1777735504985,30.63,78351.25,0.0,0.07183,6e-05,10.79115]
[1777735513303,30.63,78351.74,0.0,0.07187,6e-05,10.79502]
[1777735519081,30.63,78352.77,0.0,0.07193,6e-05,10.80234]
[1777735524116,30.63,78352.86,0.0,0.07194,6e-05,10.80328]
[1777735529153,30.63,78353.55,0.0,0.07198,6e-05,10.80821]
[1777735535194,30.63,78353.77,0.0,0.07198,6e-05,10.80681]
[1777735541236,30.63,78356.14,0.0,0.07211,6e-05,10.8229]
[1777735546271,30.64,78353.66,0.0,0.07197,6e-05,10.80659]
[1777735551306,30.64,78353.99,0.0,0.072,6e-05,10.80912]
[1777735559362,30.64,78354.98,0.0,0.07206,6e-05,10.81619]
[1777735561217,30.64,78355.13,0.0,0.07206,6e-05,10.81724]
[1777735561221,30.64,78354.99,0.0,0.07206,6e-05,10.81636]
[1777735562846,30.64,78354.99,0.0,0.07206,6e-05,10.81642]
[1777735563389,30.64,78354.97,0.0,0.07206,6e-05,10.81634]
[1777735563620,30.64,78354.97,0.0,0.07206,6e-05,10.81634]
[1777735563654,30.64,78354.28,0.0,0.07202,6e-05,10.81173]
[1777735567418,30.64,78364.08,0.0,0.07258,6e-05,10.8774]
[1777735573459,30.64,78364.99,0.0,0.07263,6e-05,10.88326]
[1777735578495,30.64,78365.85,0.0,0.07267,6e-05,10.88879]
[1777735583529,30.64,78358.08,0.0,0.07223,6e-05,10.83663]
[1777735588564,30.64,78359.93,0.0,0.07234,6e-05,10.84917]
[1777735593866,30.64,78358.42,0.0,0.07223,6e-05,10.83593]
[1777735603935,30.64,78359.63,0.0,0.0723,6e-05,10.8445]
[1777735610719,30.64,78359.42,0.0,0.0723,6e-05,10.8434]
[1777735615755,30.64,78360.02,0.0,0.07233,6e-05,10.84763]
[1777735620796,30.64,78360.86,0.0,0.07238,6e-05,10.85344]
[1777735626832,30.64,78360.9,0.0,0.07239,6e-05,10.85393]
[1777735634146,30.64,78361.06,0.0,0.0724,6e-05,10.85528]
[1777735639923,30.64,78361.34,0.0,0.07241,6e-05,10.85732]
[1777735645965,30.64,78361.38,0.0,0.07242,6e-05,10.85778]
[1777735654286,30.64,78361.42,0.0,0.0724,6e-05,10.8551]
[1777735660063,30.64,78361.57,0.0,0.07241,6e-05,10.85626]
[1777735666946,30.64,78362.71,0.0,0.07248,6e-05,10.86404]
[1777735673155,30.64,78362.13,0.0,0.07245,6e-05,10.86035]
[1777735680824,30.64,78362.07,0.0,0.07245,6e-05,10.86]
[1777735686246,30.64,78359.89,0.0,0.07232,6e-05,10.84581]
[1777735691282,30.64,78360.23,0.0,0.07235,6e-05,10.84833]
[1777735696320,30.64,78360.63,0.0,0.07237,6e-05,10.85125]
[1777735704636,30.64,78361.15,0.0,0.0724,6e-05,10.85508]
[1777735710942,30.64,78361.15,0.0,0.07241,6e-05,10.85529]
[1777735718521,30.64,78361.5,0.0,0.07241,6e-05,10.8546]
[1777735724518,30.64,78361.57,0.0,0.07242,6e-05,10.85552]
[1777735729554,30.64,78357.52,0.0,0.07219,6e-05,10.8287]
[1777735735595,30.64,78353.69,0.0,0.07198,6e-05,10.80373]
[1777735744227,30.64,78353.47,0.0,0.07196,6e-05,10.80237]
[1777735753720,30.65,78353.04,0.0,0.07195,6e-05,10.80109]
[1777735758756,30.65,78352.83,0.0,0.07194,6e-05,10.8001]
[1777735764706,30.65,78352.8,0.0,0.07195,6e-05,10.80024]
[1777735765473,30.65,78351.45,0.0,0.07187,6e-05,10.79131]
[1777735775139,30.65,78350.01,0.0,0.07178,6e-05,10.77976]
[1777735781960,30.65,78352.29,0.0,0.07192,6e-05,10.79579]
[1777735787997,30.65,78352.81,0.0,0.07195,6e-05,10.79983]
[1777735788883,30.65,78352.81,0.0,0.07195,6e-05,10.79983]
[1777735789007,30.65,78352.62,0.0,0.07194,6e-05,10.79865]
[1777735794040,30.65,78352.58,0.0,0.07194,6e-05,10.79883]
[1777735800358,30.65,78352.66,0.0,0.07195,6e-05,10.79964]
[1777735807144,30.65,78351.72,0.0,0.0719,6e-05,10.79427]
[1777735812178,30.65,78354.04,0.0,0.07204,6e-05,10.81018]
[1777735817213,30.65,78351.52,0.0,0.0719,6e-05,10.79376]
[1777735825491,30.66,78351.44,0.0,0.0719,6e-05,10.79409]
[1777735831313,30.66,78351.91,0.0,0.07191,6e-05,10.79445]
[1777735836348,30.66,78351.95,0.0,0.07192,6e-05,10.79518]
[1777735841382,30.66,78346.54,0.0,0.07162,6e-05,10.75948]
[1777735847424,30.66,78347.47,0.0,0.07168,6e-05,10.7667]
[1777735853467,30.66,78351.46,0.0,0.07191,6e-05,10.79406]
[1777735858501,30.66,78353.92,0.0,0.07206,6e-05,10.81098]
[1777735863535,30.66,78353.84,0.0,0.07205,6e-05,10.81078]
[1777735870585,30.66,78352.63,0.0,0.07199,6e-05,10.80325]
[1777735875619,30.66,78352.57,0.0,0.07199,6e-05,10.80326]
[1777735880655,30.66,78352.36,0.0,0.07198,6e-05,10.80225]
[1777735885690,30.66,78352.45,0.0,0.07199,6e-05,10.80324]
[1777735890724,30.66,78354.58,0.0,0.07211,6e-05,10.81773]
[1777735895759,30.66,78351.86,0.0,0.07194,6e-05,10.79665]
[1777735900794,30.66,78351.92,0.0,0.07195,6e-05,10.79748]
[1777735905829,30.66,78351.63,0.0,0.07194,6e-05,10.79598]
[1777735910864,30.66,78351.78,0.0,0.07195,6e-05,10.79742]
[1777735916123,30.67,78351.59,0.0,0.07194,6e-05,10.79658]
[1777735921941,30.67,78351.74,0.0,0.07196,6e-05,10.79812]
[1777735928991,30.67,78352.12,0.0,0.07198,6e-05,10.80122]
[1777735935032,30.67,78355.79,0.0,0.07219,6e-05,10.82611]
[1777735937589,30.67,78355.63,0.0,0.07218,6e-05,10.82508]
[1777735937689,30.67,78355.35,0.0,0.07217,6e-05,10.82329]
[1777735944095,30.67,78354.91,0.0,0.07215,6e-05,10.8206]
[1777735950137,30.67,78354.69,0.0,0.07214,6e-05,10.81938]
[1777735956406,30.67,78354.0,0.0,0.07208,6e-05,10.81181]
[1777735957619,30.67,78354.0,0.0,0.07208,6e-05,10.81181]
[1777735957646,30.67,78353.43,0.0,0.07205,6e-05,10.80811]
[1777735964235,30.67,78347.66,0.0,0.07173,6e-05,10.77024]
[1777735965918,30.67,78347.66,0.0,0.07173,6e-05,10.77024]
[1777735966477,30.67,78348.4,0.0,0.07177,6e-05,10.77542]
[1777735968119,30.67,78348.4,0.0,0.07177,6e-05,10.77542]
[1777735968267,30.67,78348.4,0.0,0.07177,6e-05,10.77566]
[1777735973299,30.67,78348.84,0.0,0.0718,6e-05,10.77919]
[1777735977140,30.67,78350.98,0.0,0.07193,6e-05,10.79394]
[1777735977329,30.67,78350.98,0.0,0.07193,6e-05,10.79394]
[1777735982365,30.67,78358.95,0.0,0.07238,6e-05,10.84733]
[1777735988406,30.67,78358.46,0.0,0.07236,6e-05,10.84413]
[1777735993444,30.67,78359.73,0.0,0.07243,6e-05,10.85264]
[1777736004520,30.67,78356.85,0.0,0.07227,6e-05,10.83362]
[1777736014591,30.67,78356.5,0.0,0.07223,6e-05,10.82827]
[1777736021643,30.67,78356.03,0.0,0.0722,6e-05,10.82531]
[1777736026899,30.67,78356.92,0.0,0.07226,6e-05,10.83131]
[1777736033724,30.67,78356.54,0.0,0.07223,6e-05,10.82884]
[1777736039503,30.67,78355.88,0.0,0.0722,6e-05,10.82449]
[1777736044596,30.67,78362.38,0.0,0.07257,6e-05,10.86779]
[1777736051901,30.67,78361.86,0.0,0.07253,6e-05,10.86391]
[1777736057892,30.67,78360.91,0.0,0.07247,6e-05,10.85702]
[1777736063934,30.67,78361.51,0.0,0.07251,6e-05,10.86071]
[1777736068970,30.67,78363.42,0.0,0.07261,6e-05,10.87322]
[1777736074006,30.67,78365.61,0.0,0.07272,6e-05,10.88432]
[1777736079040,30.67,78363.84,0.0,0.07261,6e-05,10.8722]
[1777736081591,30.67,78374.51,0.0,0.07322,6e-05,10.94371]
[1777736087322,30.67,78384.16,0.0,0.07377,6e-05,11.0077]
[1777736093889,30.67,78386.54,0.0,0.0739,6e-05,11.02285]
[1777736097393,30.67,78397.29,0.0,0.07452,6e-05,11.09461]
[1777736103211,30.66,78400.54,0.0,0.0747,6e-05,11.11526]
[1777736108245,30.66,78402.85,0.0,0.07482,6e-05,11.12982]
[1777736113279,30.66,78406.67,0.0,0.07504,6e-05,11.1547]
[1777736118314,30.66,78411.08,0.0,0.07529,6e-05,11.18362]
[1777736123349,30.66,78412.19,0.0,0.07534,6e-05,11.19014]
[1777736128384,30.66,78413.86,0.0,0.07543,6e-05,11.20048]
[1777736134426,30.66,78413.16,0.0,0.07536,6e-05,11.19135]
[1777736139461,30.66,78415.23,0.0,0.07548,6e-05,11.20464]
[1777736144496,30.65,78416.16,0.0,0.07552,6e-05,11.21021]
[1777736149531,30.65,78416.73,0.0,0.07555,6e-05,11.21336]
[1777736154567,30.65,78417.06,0.0,0.07556,6e-05,11.21489]
[1777736159602,30.65,78417.89,0.0,0.07561,6e-05,11.21988]
[1777736167890,30.65,78418.45,0.0,0.07563,6e-05,11.22252]
[1777736173700,30.65,78419.23,0.0,0.07567,6e-05,11.22708]
[1777736178735,30.65,78420.67,0.0,0.07575,6e-05,11.23623]
[1777736183768,30.65,78420.84,0.0,0.07575,6e-05,11.23673]
[1777736189813,30.65,78420.66,0.0,0.07574,6e-05,11.23475]
[1777736194849,30.65,78420.6,0.0,0.07571,6e-05,11.23047]
[1777736199883,30.64,78418.48,0.0,0.07558,6e-05,11.2155]
[1777736204920,30.64,78418.55,0.0,0.07558,6e-05,11.21554]
[1777736209955,30.64,78411.9,0.0,0.07518,6e-05,11.16996]
[1777736214989,30.64,78406.24,0.0,0.07485,6e-05,11.13143]
[1777736220027,30.64,78402.56,0.0,0.07464,6e-05,11.10641]
[1777736226066,30.64,78398.69,0.0,0.07441,6e-05,11.08011]
[1777736231101,30.64,78395.58,0.0,0.07423,6e-05,11.05899]
[1777736237144,30.64,78394.65,0.0,0.07417,6e-05,11.05257]
[1777736242662,30.64,78391.97,0.0,0.07401,6e-05,11.03436]
[1777736247798,30.64,78389.09,0.0,0.07385,6e-05,11.01481]
[1777736255269,30.64,78384.6,0.0,0.07357,6e-05,10.98119]
[1777736261312,30.64,78382.21,0.0,0.07343,6e-05,10.96524]
[1777736266346,30.64,78380.82,0.0,0.07335,6e-05,10.95608]
[1777736272388,30.64,78380.37,0.0,0.07333,6e-05,10.95335]
[1777736278666,30.64,78380.4,0.0,0.07333,6e-05,10.95384]
[1777736284474,30.64,78378.87,0.0,0.07325,6e-05,10.94384]
[1777736289511,30.65,78375.22,0.0,0.07304,6e-05,10.91972]
[1777736296561,30.65,78377.63,0.0,0.07318,6e-05,10.93654]
[1777736302604,30.65,78376.75,0.0,0.07314,6e-05,10.93106]
[1777736308876,30.65,78376.53,0.0,0.07313,6e-05,10.93009]
[1777736318940,30.65,78376.53,0.0,0.07311,6e-05,10.92705]
[1777736325143,30.65,78376.32,0.0,0.07311,6e-05,10.9264]
[1777736331116,30.65,78384.19,0.0,0.07357,6e-05,10.98011]
[1777736337258,30.65,78382.67,0.0,0.0735,6e-05,10.97255]
[1777736342892,30.65,78382.03,0.0,0.07346,6e-05,10.96809]
[1777736347924,30.66,78389.81,0.0,0.07395,6e-05,11.02436]
[1777736354976,30.67,78389.33,0.0,0.07399,6e-05,11.02882]
[1777736360013,30.67,78389.58,0.0,0.07404,6e-05,11.03527]
[1777736365047,30.68,78389.31,0.0,0.07407,6e-05,11.03818]
[1777736370083,30.69,78388.03,0.0,0.07404,6e-05,11.03428]
[1777736375118,30.69,78387.89,0.0,0.07405,6e-05,11.03477]
[1777736380154,30.7,78388.76,0.0,0.07414,6e-05,11.04529]
[1777736388211,30.71,78387.62,0.0,0.07413,6e-05,11.04329]
[1777736394252,30.71,78387.56,0.0,0.07414,6e-05,11.04502]
[1777736399287,30.71,78387.61,0.0,0.07416,6e-05,11.04714]
[1777736404324,30.71,78387.47,0.0,0.07417,6e-05,11.04796]
[1777736409357,30.72,78387.29,0.0,0.07417,6e-05,11.04852]
[1777736414393,30.72,78387.33,0.0,0.07419,6e-05,11.05055]
[1777736419428,30.72,78387.38,0.0,0.07421,6e-05,11.05264]
[1777736424463,30.72,78386.88,0.0,0.07419,6e-05,11.051]
[1777736430734,30.73,78385.77,0.0,0.07415,6e-05,11.04562]
[1777736436547,30.73,78379.13,0.0,0.07377,6e-05,11.00001]
[1777736441582,30.73,78378.48,0.0,0.07375,6e-05,10.99773]
[1777736448631,30.73,78380.76,0.0,0.0739,6e-05,11.01592]
[1777736453665,30.74,78381.08,0.0,0.07394,6e-05,11.02]
[1777736458701,30.74,78381.04,0.0,0.07395,6e-05,11.02161]
[1777736463736,30.74,78381.16,0.0,0.07398,6e-05,11.02429]
[1777736469777,30.74,78381.29,0.0,0.074,6e-05,11.02735]
[1777736474824,30.75,78382.18,0.0,0.07407,6e-05,11.03511]
[1777736479850,30.75,78382.07,0.0,0.07408,6e-05,11.03608]
[1777736484884,30.75,78382.32,0.0,0.07411,6e-05,11.03945]
[1777736489920,30.75,78383.55,0.0,0.07419,6e-05,11.04934]
[1777736497975,30.76,78390.69,0.0,0.07461,6e-05,11.09644]
[1777736504018,30.76,78392.19,0.0,0.07471,6e-05,11.10819]
[1777736509053,30.76,78392.82,0.0,0.07476,6e-05,11.11383]
[1777736517108,30.76,78394.29,0.0,0.07486,6e-05,11.12597]
[1777736522153,30.77,78394.99,0.0,0.07492,6e-05,11.13234]
[1777736531436,30.77,78395.44,0.0,0.07497,6e-05,11.13785]
[1777736541506,30.77,78396.68,0.0,0.07506,6e-05,11.14893]
[1777736550342,30.78,78397.31,0.0,0.07512,6e-05,11.15557]
[1777736555377,30.78,78397.71,0.0,0.07514,6e-05,11.15632]
[1777736560412,30.78,78398.32,0.0,0.07518,6e-05,11.16176]
[1777736566453,30.78,78398.28,0.0,0.0752,6e-05,11.16304]
[1777736571488,30.78,78398.32,0.0,0.07521,6e-05,11.1646]
[1777736576523,30.78,78397.9,0.0,0.0752,6e-05,11.16303]
[1777736581792,30.79,78398.1,0.0,0.07522,6e-05,11.16564]
[1777736588479,30.79,78401.9,0.0,0.07545,6e-05,11.1926]
[1777736588551,30.79,78403.68,0.0,0.07557,6e-05,11.20563]
[1777736590622,30.79,78414.45,0.0,0.07621,6e-05,11.28023]
[1777736596454,30.79,78420.76,0.0,0.07661,6e-05,11.32564]
[1777736598257,30.8,78423.15,0.0,0.07676,6e-05,11.3431]
[1777736598312,30.8,78424.2,0.0,0.07683,6e-05,11.35135]
[1777736603713,30.8,78421.86,0.0,0.07672,6e-05,11.33801]
[1777736608748,30.8,78419.96,0.0,0.07663,6e-05,11.32756]
[1777736613782,30.81,78421.96,0.0,0.07675,6e-05,11.34027]
[1777736618820,30.81,78426.08,0.0,0.07701,6e-05,11.37051]
[1777736623855,30.81,78424.02,0.0,0.07691,6e-05,11.35846]
[1777736629897,30.81,78425.08,0.0,0.07699,6e-05,11.36807]
[1777736634932,30.82,78426.52,0.0,0.07709,6e-05,11.37983]
[1777736642213,30.82,78426.61,0.0,0.07712,6e-05,11.38308]
[1777736649034,30.82,78428.08,0.0,0.07722,6e-05,11.39387]
[1777736649057,30.82,78428.08,0.0,0.07722,6e-05,11.39387]
[1777736649135,30.82,78429.16,0.0,0.0773,6e-05,11.40308]
[1777736651073,30.82,78429.16,0.0,0.0773,6e-05,11.40344]
[1777736651174,30.83,78429.21,0.0,0.07731,6e-05,11.40414]
[1777736654996,30.83,78429.21,0.0,0.07731,6e-05,11.4045]
[1777736655156,30.83,78429.21,0.0,0.07731,6e-05,11.4045]
[1777736655205,30.83,78431.52,0.0,0.07746,6e-05,11.42135]
[1777736661115,30.83,78430.78,0.0,0.07743,6e-05,11.41818]
[1777736664389,30.83,78430.28,0.0,0.07741,6e-05,11.41537]
[1777736664466,30.83,78428.9,0.0,0.07733,6e-05,11.40654]
[1777736665129,30.83,78428.9,0.0,0.07733,6e-05,11.40654]
[1777736665228,30.83,78428.63,0.0,0.07731,6e-05,11.4047]
[1777736665899,30.83,78428.63,0.0,0.07731,6e-05,11.4047]
[1777736666150,30.83,78428.63,0.0,0.07731,6e-05,11.405]
[1777736667447,30.83,78428.63,0.0,0.07731,6e-05,11.405]
[1777736667547,30.83,78427.46,0.0,0.07725,6e-05,11.39762]
[1777736673049,30.83,78425.79,0.0,0.07714,6e-05,11.38442]
[1777736674205,30.83,78425.79,0.0,0.07715,6e-05,11.38472]
[1777736679241,30.84,78426.33,0.0,0.07719,6e-05,11.38988]
[1777736680343,30.84,78426.33,0.0,0.07719,6e-05,11.38988]
[1777736686289,30.84,78424.19,0.0,0.07708,6e-05,11.37722]
[1777736688994,30.84,78423.93,0.0,0.07707,6e-05,11.37626]
[1777736689724,30.84,78421.42,0.0,0.07692,6e-05,11.35914]
[1777736690318,30.84,78420.47,0.0,0.07687,6e-05,11.35327]
[1777736695353,30.84,78421.3,0.0,0.07694,6e-05,11.3605]
[1777736700388,30.84,78422.87,0.0,0.07704,6e-05,11.37247]
[1777736707436,30.85,78421.82,0.0,0.077,6e-05,11.36792]
[1777736713479,30.85,78423.6,0.0,0.07713,6e-05,11.38204]
[1777736718598,30.85,78424.22,0.0,0.07717,6e-05,11.38759]
[1777736724555,30.86,78424.9,0.0,0.07724,6e-05,11.39451]
[1777736729591,30.86,78425.28,0.0,0.07727,6e-05,11.39871]
[1777736734626,30.86,78425.5,0.0,0.07728,6e-05,11.39861]
[1777736739661,30.86,78426.18,0.0,0.07734,6e-05,11.40505]
[1777736745703,30.87,78427.38,0.0,0.07743,6e-05,11.41548]
[1777736752180,30.87,78427.84,0.0,0.07747,6e-05,11.41977]
[1777736754606,30.87,78416.01,0.0,0.07678,6e-05,11.34126]
[1777736759626,30.87,78409.75,0.0,0.07643,6e-05,11.30075]
[1777736764630,30.88,78406.14,0.0,0.07624,6e-05,11.27907]
[1777736769648,30.88,78406.53,0.0,0.07629,6e-05,11.28462]
[1777736772752,30.88,78416.02,0.0,0.07687,6e-05,11.35121]
[1777736777760,30.89,78416.36,0.0,0.07691,6e-05,11.35593]
[1777736782774,30.89,78417.17,0.0,0.07698,6e-05,11.36379]
[1777736787791,30.89,78418.34,0.0,0.07707,6e-05,11.37404]
[1777736793282,30.89,78420.37,0.0,0.07719,6e-05,11.38677]
[1777736796755,30.9,78420.25,0.0,0.07719,6e-05,11.3868]
[1777736797062,30.9,78422.27,0.0,0.07732,6e-05,11.40139]
[1777736799464,30.9,78422.95,0.0,0.07736,6e-05,11.40642]
[1777736799565,30.9,78422.99,0.0,0.07737,6e-05,11.40745]
[1777736800420,30.9,78422.99,0.0,0.07737,6e-05,11.40745]
[1777736800521,30.9,78422.91,0.0,0.07737,6e-05,11.40728]
[1777736801362,30.9,78422.91,0.0,0.07737,6e-05,11.40728]
[1777736801443,30.9,78423.14,0.0,0.07739,6e-05,11.40922]
[1777736807642,30.9,78429.59,0.0,0.07779,6e-05,11.45466]
[1777736813422,30.9,78428.76,0.0,0.07775,6e-05,11.45105]
[1777736819005,30.9,78428.48,0.0,0.07774,6e-05,11.44972]
[1777736819833,30.91,78429.2,0.0,0.0778,6e-05,11.45579]
[1777736820223,30.91,78428.83,0.0,0.07778,6e-05,11.45355]
[1777736821297,30.91,78428.83,0.0,0.07778,6e-05,11.45355]
[1777736821482,30.91,78429.03,0.0,0.07779,6e-05,11.4552]
[1777736821857,30.91,78429.03,0.0,0.07779,6e-05,11.4552]
[1777736821958,30.91,78429.03,0.0,0.07779,6e-05,11.45549]
[1777736823300,30.91,78429.03,0.0,0.07779,6e-05,11.45549]
[1777736823492,30.91,78429.03,0.0,0.0778,6e-05,11.45606]
[1777736828036,30.91,78427.67,0.0,0.07773,6e-05,11.44764]
[1777736828279,30.91,78427.38,0.0,0.07771,6e-05,11.44596]
[1777736829090,30.91,78427.38,0.0,0.07771,6e-05,11.44596]
[1777736829993,30.91,78427.48,0.0,0.07772,6e-05,11.44695]
[1777736830295,30.91,78427.57,0.0,0.07773,6e-05,11.44786]
[1777736835327,30.91,78427.75,0.0,0.07775,6e-05,11.45059]
[1777736839016,30.91,78427.75,0.0,0.07775,6e-05,11.45059]
[1777736844393,30.92,78428.58,0.0,0.07783,6e-05,11.45893]
[1777736853703,30.92,78428.18,0.0,0.07781,6e-05,11.45587]
[1777736859890,30.92,78429.04,0.0,0.07787,6e-05,11.46296]
[1777736865543,30.92,78423.97,0.0,0.07759,6e-05,11.43101]
[1777736870547,30.93,78415.16,0.0,0.07708,6e-05,11.3726]
[1777736875547,30.93,78416.67,0.0,0.07719,6e-05,11.38522]
[1777736880560,30.93,78419.27,0.0,0.07737,6e-05,11.40531]
[1777736885588,30.94,78419.27,0.0,0.07739,6e-05,11.40773]
[1777736890609,30.94,78420.31,0.0,0.07747,6e-05,11.41713]
[1777736895635,30.94,78421.09,0.0,0.07754,6e-05,11.42453]
[1777736900649,30.95,78421.14,0.0,0.07756,6e-05,11.42738]
[1777736903371,30.95,78421.87,0.0,0.07762,6e-05,11.43386]
[1777736903549,30.95,78421.87,0.0,0.07762,6e-05,11.43386]
[1777736905518,30.95,78425.88,0.0,0.07787,6e-05,11.46221]
[1777736905842,30.95,78428.05,0.0,0.078,6e-05,11.47749]
[1777736907702,30.95,78427.37,0.0,0.07797,6e-05,11.47328]
[1777736907855,30.95,78427.37,0.0,0.07797,6e-05,11.47372]
[1777736909908,30.95,78427.23,0.0,0.07797,6e-05,11.47365]
[1777736916919,30.96,78426.55,0.0,0.07794,6e-05,11.4688]
[1777736921954,30.96,78425.89,0.0,0.07792,6e-05,11.46648]
[1777736926989,30.96,78426.34,0.0,0.07796,6e-05,11.47154]
[1777736932024,30.96,78426.15,0.0,0.07797,6e-05,11.47204]
[1777736937059,30.97,78426.21,0.0,0.07798,6e-05,11.47411]
[1777736942094,30.97,78422.29,0.0,0.07776,6e-05,11.44901]
[1777736947129,30.97,78422.43,0.0,0.07779,6e-05,11.45179]
[1777736952165,30.97,78422.68,0.0,0.07782,6e-05,11.45527]
[1777736957165,30.97,78422.07,0.0,0.0778,6e-05,11.45287]
[1777736962173,30.98,78422.7,0.0,0.07785,6e-05,11.45903]
[1777736967200,30.98,78426.3,0.0,0.07808,6e-05,11.48538]
[1777736973314,30.98,78426.59,0.0,0.0781,6e-05,11.48597]
[1777736978349,30.98,78426.0,0.0,0.07808,6e-05,11.4836]
[1777736983384,30.99,78425.86,0.0,0.07809,6e-05,11.48432]
[1777736991441,30.99,78426.07,0.0,0.07812,6e-05,11.48847]
[1777736996455,30.99,78424.01,0.0,0.07802,6e-05,11.47618]
[1777737001462,30.99,78423.91,0.0,0.07803,6e-05,11.47734]
[1777737006467,31.0,78424.73,0.0,0.07809,6e-05,11.48425]
[1777737011489,31.0,78424.52,0.0,0.07809,6e-05,11.4847]
[1777737016517,31.0,78424.44,0.0,0.0781,6e-05,11.4855]
[1777737021526,31.0,78424.4,0.0,0.07811,6e-05,11.48646]
[1777737026530,31.0,78424.4,0.0,0.07812,6e-05,11.48823]
[1777737031550,31.01,78424.63,0.0,0.07815,6e-05,11.49102]
[1777737036558,31.01,78424.68,0.0,0.07814,6e-05,11.4893]
[1777737041561,31.01,78424.33,0.0,0.07813,6e-05,11.48818]
[1777737046579,31.01,78424.37,0.0,0.07815,6e-05,11.48973]
[1777737051589,31.01,78424.44,0.0,0.07816,6e-05,11.49149]
[1777737056609,31.01,78424.44,0.0,0.07817,6e-05,11.49276]
[1777737061609,31.02,78423.83,0.0,0.07815,6e-05,11.48988]
[1777737066629,31.02,78425.84,0.0,0.07828,6e-05,11.50489]
[1777737071640,31.02,78421.77,0.0,0.07805,6e-05,11.47834]
[1777737076658,31.02,78421.65,0.0,0.07806,6e-05,11.47928]
[1777737081663,31.02,78424.03,0.0,0.07822,6e-05,11.49743]
[1777737086681,31.03,78424.72,0.0,0.07827,6e-05,11.50394]
[1777737091698,31.03,78424.66,0.0,0.07829,6e-05,11.50532]
[1777737096710,31.03,78424.7,0.0,0.07828,6e-05,11.5041]
[1777737101717,31.03,78424.69,0.0,0.0783,6e-05,11.50587]
[1777737104551,31.04,78423.98,0.0,0.07827,6e-05,11.50214]
[1777737105018,31.04,78424.46,0.0,0.0783,6e-05,11.50579]
[1777737106019,31.04,78424.46,0.0,0.0783,6e-05,11.50579]
[1777737106085,31.04,78424.46,0.0,0.0783,6e-05,11.50616]
[1777737115524,31.04,78424.35,0.0,0.07833,6e-05,11.50875]
[1777737121348,31.04,78424.52,0.0,0.07836,6e-05,11.51213]
[1777737126384,31.05,78424.84,0.0,0.07839,6e-05,11.51614]
[1777737133433,31.05,78424.75,0.0,0.07841,6e-05,11.51793]
[1777737140482,31.05,78424.51,0.0,0.07841,6e-05,11.51788]
[1777737145738,31.05,78423.84,0.0,0.07838,6e-05,11.51445]
[1777737151560,31.05,78424.35,0.0,0.0784,6e-05,11.51598]
[1777737156595,31.06,78424.43,0.0,0.07842,6e-05,11.51767]
[1777737161628,31.06,78424.45,0.0,0.07843,6e-05,11.51895]
[1777737167672,31.06,78425.01,0.0,0.07847,6e-05,11.52412]
[1777737173715,31.06,78424.7,0.0,0.07847,6e-05,11.52332]
[1777737177361,31.06,78424.7,0.0,0.07847,6e-05,11.52397]
[1777737178750,31.06,78437.7,0.0,0.07926,6e-05,11.61328]
[1777737182936,31.06,78441.5,0.0,0.07949,6e-05,11.6397]
[1777737183037,31.06,78440.64,0.0,0.07944,6e-05,11.63405]
[1777737185932,31.06,78440.49,0.0,0.07943,6e-05,11.63313]
[1777737185965,31.06,78440.64,0.0,0.07944,6e-05,11.63435]
[1777737188018,31.06,78440.64,0.0,0.07945,6e-05,11.63444]
[1777737188120,31.06,78441.62,0.0,0.07951,6e-05,11.64123]
[1777737193687,31.06,78441.77,0.0,0.07952,6e-05,11.64259]
[1777737198894,31.06,78441.33,0.0,0.07949,6e-05,11.6399]
[1777737203928,31.06,78441.27,0.0,0.07949,6e-05,11.63968]
[1777737209163,31.07,78440.23,0.0,0.07943,6e-05,11.63267]
[1777737210315,31.07,78440.06,0.0,0.07942,6e-05,11.63153]
[1777737210977,31.07,78440.06,0.0,0.07942,6e-05,11.63159]
[1777737211760,31.07,78440.06,0.0,0.07942,6e-05,11.63159]
[1777737212830,31.07,78440.18,0.0,0.07941,6e-05,11.62909]
[1777737218028,31.07,78442.72,0.0,0.07956,6e-05,11.64636]
[1777737223062,31.06,78442.34,0.0,0.07954,6e-05,11.64359]
[1777737228097,31.06,78440.96,0.0,0.07945,6e-05,11.63381]
[1777737233132,31.06,78438.62,0.0,0.07931,6e-05,11.61747]
[1777737238167,31.06,78437.81,0.0,0.07925,6e-05,11.61138]
[1777737243191,31.06,78437.99,0.0,0.07926,6e-05,11.61223]
[1777737248193,31.06,78439.1,0.0,0.07932,6e-05,11.61963]
[1777737253196,31.06,78439.09,0.0,0.07932,6e-05,11.61927]
[1777737258218,31.06,78439.61,0.0,0.07935,6e-05,11.62248]
[1777737264350,31.06,78445.39,0.0,0.07969,6e-05,11.66145]
[1777737269173,31.06,78444.51,0.0,0.07963,6e-05,11.65485]
[1777737269945,31.06,78443.61,0.0,0.07958,6e-05,11.6484]
[1777737276892,31.06,78442.75,0.0,0.0795,6e-05,11.63877]
[1777737282865,31.06,78442.97,0.0,0.07951,6e-05,11.63955]
[1777737282967,31.06,78442.68,0.0,0.07949,6e-05,11.6371]
[1777737284209,31.06,78442.68,0.0,0.07949,6e-05,11.6371]
[1777737284489,31.06,78442.68,0.0,0.07949,6e-05,11.63699]
[1777737290860,31.06,78443.76,0.0,0.07955,6e-05,11.64396]
[1777737290866,31.06,78443.89,0.0,0.07955,6e-05,11.64464]
[1777737291579,31.06,78443.89,0.0,0.07955,6e-05,11.64464]
[1777737292253,31.06,78443.89,0.0,0.07955,6e-05,11.64464]
[1777737291624,31.06,78444.37,0.0,0.07958,6e-05,11.64783]
[1777737292306,31.06,78444.37,0.0,0.07958,6e-05,11.64773]
[1777737298265,31.06,78445.46,0.0,0.07964,6e-05,11.6548]
[1777737309670,31.05,78448.46,0.0,0.07981,6e-05,11.67406]
[1777737314707,31.05,78447.76,0.0,0.07977,6e-05,11.6687]
[1777737319743,31.05,78448.1,0.0,0.07978,6e-05,11.67052]
[1777737324165,31.05,78460.83,0.0,0.08055,6e-05,11.75746]
[1777737329814,31.05,78454.36,0.0,0.08015,6e-05,11.71176]
[1777737334847,31.05,78461.24,0.0,0.08054,6e-05,11.75476]
[1777737339887,31.05,78460.5,0.0,0.08048,6e-05,11.74853]
[1777737344918,31.05,78459.58,0.0,0.08042,6e-05,11.74121]
[1777737349952,31.05,78458.8,0.0,0.08036,6e-05,11.73506]
[1777737354988,31.04,78456.27,0.0,0.0802,6e-05,11.71711]
[1777737360024,31.04,78455.26,0.0,0.08014,6e-05,11.70965]
[1777737365061,31.04,78455.44,0.0,0.08014,6e-05,11.71031]
[1777737370096,31.04,78455.02,0.0,0.08011,6e-05,11.70692]
[1777737375130,31.04,78457.35,0.0,0.08025,6e-05,11.72238]
[1777737380165,31.04,78459.11,0.0,0.08035,6e-05,11.73386]
[1777737385201,31.04,78458.47,0.0,0.08031,6e-05,11.72886]
[1777737390236,31.04,78454.26,0.0,0.08005,6e-05,11.69952]
[1777737395271,31.04,78454.65,0.0,0.08005,6e-05,11.69858]
[1777737400307,31.04,78456.34,0.0,0.08015,6e-05,11.70992]
[1777737405341,31.04,78460.74,0.0,0.08041,6e-05,11.73973]
[1777737410376,31.04,78457.85,0.0,0.08023,6e-05,11.71917]
[1777737416420,31.04,78458.07,0.0,0.08024,6e-05,11.71999]
[1777737421453,31.04,78458.53,0.0,0.08026,6e-05,11.72261]
[1777737427709,31.03,78458.75,0.0,0.08026,6e-05,11.72327]
[1777737434544,31.03,78457.96,0.0,0.08021,6e-05,11.7168]
[1777737441592,31.03,78457.87,0.0,0.08019,6e-05,11.71515]
[1777737447280,31.03,78456.8,0.0,0.08012,6e-05,11.7072]
[1777737452670,31.03,78454.64,0.0,0.07996,6e-05,11.68803]
[1777737457920,31.03,78456.54,0.0,0.08007,6e-05,11.70051]
[1777737463746,31.03,78461.32,0.0,0.08036,6e-05,11.73258]
[1777737468781,31.03,78460.42,0.0,0.08029,6e-05,11.72554]
[1777737473816,31.03,78459.0,0.0,0.0802,6e-05,11.71496]
[1777737481873,31.02,78456.84,0.0,0.08006,6e-05,11.69892]
[1777737486909,31.02,78454.3,0.0,0.0799,6e-05,11.68084]
[1777737492158,31.02,78455.51,0.0,0.07997,6e-05,11.68873]
[1777737497410,31.02,78455.56,0.0,0.07996,6e-05,11.68848]
[1777737504026,31.02,78455.54,0.0,0.07995,6e-05,11.6874]
[1777737513090,31.02,78455.62,0.0,0.07993,6e-05,11.68355]
[1777737518339,31.02,78455.79,0.0,0.07993,6e-05,11.68404]
[1777737525173,31.02,78455.79,0.0,0.07993,6e-05,11.68325]
[1777737531217,31.02,78455.8,0.0,0.07992,6e-05,11.68265]
[1777737538479,31.02,78455.89,0.0,0.07992,6e-05,11.68249]
[1777737544307,31.01,78455.23,0.0,0.07987,6e-05,11.6773]
[1777737551356,31.01,78455.34,0.0,0.07987,6e-05,11.67733]
[1777737556394,31.01,78457.45,0.0,0.08,6e-05,11.69124]
[1777737563442,31.01,78454.79,0.0,0.07983,6e-05,11.67221]
[1777737568689,31.01,78455.34,0.0,0.07986,6e-05,11.67548]
[1777737576535,31.01,78455.63,0.0,0.07985,6e-05,11.67335]
[1777737581571,31.01,78455.88,0.0,0.07986,6e-05,11.67457]
[1777737586605,31.01,78456.11,0.0,0.07987,6e-05,11.67565]
[1777737591639,31.01,78458.15,0.0,0.07999,6e-05,11.68912]
[1777737596675,31.01,78458.32,0.0,0.07999,6e-05,11.68973]
[1777737601711,31.01,78461.29,0.0,0.08017,6e-05,11.70958]
[1777737607062,31.01,78464.52,0.0,0.08036,6e-05,11.73096]
[1777737612789,31.0,78451.46,0.0,0.07955,6e-05,11.64036]
[1777737617825,31.0,78453.34,0.0,0.07967,6e-05,11.65321]
[1777737622860,31.0,78453.54,0.0,0.07968,6e-05,11.65452]
[1777737627898,31.0,78449.98,0.0,0.07946,6e-05,11.63004]
[1777737632934,31.0,78447.96,0.0,0.07932,6e-05,11.61313]
[1777737637967,31.01,78448.29,0.0,0.07935,6e-05,11.61568]
[1777737643005,31.01,78445.74,0.0,0.07919,6e-05,11.59852]
[1777737648041,31.01,78447.29,0.0,0.07929,6e-05,11.6095]
[1777737653075,31.01,78444.57,0.0,0.07913,6e-05,11.59119]
[1777737658110,31.01,78444.91,0.0,0.07915,6e-05,11.59396]
[1777737661416,31.01,78456.1,0.0,0.07983,6e-05,11.67095]
[1777737667174,31.01,78459.74,0.0,0.08005,6e-05,11.69577]
[1777737672210,31.01,78459.95,0.0,0.08006,6e-05,11.69685]
[1777737679462,31.01,78458.02,0.0,0.07994,6e-05,11.68309]
[1777737685301,31.01,78456.88,0.0,0.07987,6e-05,11.67496]
[1777737690604,31.01,78456.91,0.0,0.07987,6e-05,11.67493]
[1777737695972,31.0,78456.87,0.0,0.07984,6e-05,11.67103]
[1777737703253,31.0,78459.03,0.0,0.07997,6e-05,11.68549]
[1777737711482,31.0,78459.79,0.0,0.08001,6e-05,11.6901]
[1777737719742,31.0,78459.98,0.0,0.08002,6e-05,11.69088]
[1777737725580,31.0,78460.42,0.0,0.08004,6e-05,11.69355]
[1777737730615,31.0,78460.54,0.0,0.08005,6e-05,11.69415]
[1777737735651,31.0,78460.9,0.0,0.08007,6e-05,11.69647]
[1777737740685,31.0,78460.79,0.0,0.08006,6e-05,11.69559]
[1777737745720,31.0,78465.02,0.0,0.08032,6e-05,11.72456]
[1777737750755,31.0,78467.06,0.0,0.08044,6e-05,11.73814]
[1777737755793,31.0,78468.72,0.0,0.08052,6e-05,11.74607]
[1777737761833,31.0,78469.69,0.0,0.08058,6e-05,11.75277]
[1777737767874,31.0,78473.98,0.0,0.08084,6e-05,11.78244]
[1777737773918,31.0,78478.85,0.0,0.08114,6e-05,11.8161]
[1777737780163,31.0,78480.0,0.0,0.08121,6e-05,11.82401]
[1777737784994,31.0,78489.53,0.0,0.0818,6e-05,11.88991]
[1777737790233,31.0,78490.4,0.0,0.08185,6e-05,11.89565]
[1777737796074,31.0,78491.62,0.0,0.08192,6e-05,11.90377]
[1777737801420,31.0,78493.98,0.0,0.08208,6e-05,11.92092]
[1777737806540,31.0,78494.16,0.0,0.08209,6e-05,11.9227]
[1777737812186,31.0,78492.06,0.0,0.08196,6e-05,11.90719]
[1777737820444,31.01,78491.81,0.0,0.08197,6e-05,11.90823]
[1777737825801,31.01,78489.96,0.0,0.08187,6e-05,11.89682]
[1777737829304,31.01,78479.6,0.0,0.08124,6e-05,11.82591]
[1777737836355,31.01,78473.2,0.0,0.08084,6e-05,11.78122]
[1777737841389,31.01,78471.24,0.0,0.08072,6e-05,11.76735]
[1777737848439,31.01,78468.01,0.0,0.08051,6e-05,11.74449]
[1777737853473,31.01,78472.57,0.0,0.08079,6e-05,11.77556]
[1777737858508,31.01,78477.36,0.0,0.08109,6e-05,11.80887]
[1777737864556,31.01,78479.17,0.0,0.0812,6e-05,11.82155]
[1777737870799,31.01,78485.68,0.0,0.0816,6e-05,11.86675]
[1777737876389,31.01,78485.76,0.0,0.08159,6e-05,11.86392]
[1777737881675,31.01,78487.8,0.0,0.08171,6e-05,11.87802]
[1777737886711,31.01,78480.97,0.0,0.08129,6e-05,11.83073]
[1777737891746,31.01,78476.32,0.0,0.08101,6e-05,11.79907]
[1777737896780,31.01,78475.32,0.0,0.08095,6e-05,11.79268]
[1777737904839,31.01,78474.63,0.0,0.08092,6e-05,11.78862]
[1777737909875,31.01,78472.12,0.0,0.08077,6e-05,11.77168]
[1777737914911,31.01,78467.27,0.0,0.08047,6e-05,11.73857]
[1777737919946,31.01,78462.01,0.0,0.08015,6e-05,11.70264]
[1777737925987,31.01,78459.32,0.0,0.08,6e-05,11.68478]
[1777737931219,31.01,78457.06,0.0,0.07984,6e-05,11.66648]
[1777737940086,31.02,78456.26,0.0,0.0798,6e-05,11.66198]
[1777737945121,31.02,78454.43,0.0,0.0797,6e-05,11.64993]
[1777737951359,31.02,78454.39,0.0,0.0797,6e-05,11.65028]
[1777737960495,31.02,78454.39,0.0,0.0797,6e-05,11.65069]
[1777737969288,31.02,78453.35,0.0,0.07965,6e-05,11.64482]
[1777737975777,31.02,78451.15,0.0,0.07952,6e-05,11.63011]
[1777737981570,31.02,78451.49,0.0,0.07955,6e-05,11.63326]
[1777737988424,31.02,78451.49,0.0,0.07956,6e-05,11.63386]
[1777737993459,31.02,78451.72,0.0,0.07955,6e-05,11.63249]
[1777737999501,31.02,78451.63,0.0,0.07955,6e-05,11.63235]
[1777738004535,31.02,78451.84,0.0,0.07957,6e-05,11.63418]
[1777738011784,31.02,78453.35,0.0,0.07966,6e-05,11.64503]
[1777738017913,31.02,78452.96,0.0,0.07964,6e-05,11.64258]
[1777738027699,31.03,78454.61,0.0,0.07975,6e-05,11.65446]
[1777738033740,31.03,78452.33,0.0,0.07961,6e-05,11.63917]
[1777738038777,31.03,78452.84,0.0,0.07965,6e-05,11.64297]
[1777738039782,31.03,78463.61,0.0,0.0803,6e-05,11.71703]
[1777738047839,31.03,78465.52,0.0,0.08041,6e-05,11.72973]
[1777738053881,31.03,78475.31,0.0,0.081,6e-05,11.7949]
[1777738058918,31.03,78479.35,0.0,0.08126,6e-05,11.82379]
[1777738063950,31.03,78484.07,0.0,0.08156,6e-05,11.85737]
[1777738068986,31.03,78487.15,0.0,0.08176,6e-05,11.87955]
[1777738074022,31.03,78486.57,0.0,0.08173,6e-05,11.87636]
[1777738082077,31.03,78488.9,0.0,0.08189,6e-05,11.89385]
[1777738085580,31.03,78487.82,0.0,0.08182,6e-05,11.88681]
[1777738086105,31.03,78493.8,0.0,0.0822,6e-05,11.9285]
[1777738088764,31.03,78499.5,0.0,0.08255,6e-05,11.96834]
[1777738088997,31.03,78499.73,0.0,0.08257,6e-05,11.97]
[1777738091171,31.03,78499.68,0.0,0.08257,6e-05,11.96972]
[1777738091234,31.03,78500.19,0.0,0.0826,6e-05,11.97334]
[1777738097950,31.03,78499.95,0.0,0.08259,6e-05,11.97194]
[1777738099081,31.04,78500.48,0.0,0.08262,6e-05,11.97608]
[1777738099197,31.04,78500.56,0.0,0.08263,6e-05,11.97676]
[1777738104231,31.04,78506.62,0.0,0.08301,6e-05,12.01954]
[1777738109266,31.04,78513.55,0.0,0.08345,6e-05,12.06808]
[1777738114335,31.04,78511.39,0.0,0.08329,6e-05,12.04964]
[1777738116917,31.04,78530.65,0.0,0.08451,6e-05,12.18455]
[1777738120428,31.04,78527.31,0.0,0.0843,6e-05,12.16165]
[1777738120584,31.04,78527.31,0.0,0.0843,6e-05,12.16165]
[1777738121038,31.04,78505.82,0.0,0.08296,6e-05,12.01209]
[1777738121249,31.04,78505.82,0.0,0.08296,6e-05,12.01209]
[1777738121267,31.04,78505.82,0.0,0.08296,6e-05,12.01209]
[1777738121354,31.04,78505.82,0.0,0.08296,6e-05,12.01209]
[1777738122854,31.04,78505.82,0.0,0.08296,6e-05,12.01209]
[1777738122882,31.04,78505.82,0.0,0.08296,6e-05,12.01209]
[1777738124635,31.04,78496.55,0.0,0.08238,6e-05,11.94812]
[1777738124736,31.04,78496.2,0.0,0.08236,6e-05,11.94579]
[1777738129504,31.04,78485.25,0.0,0.08167,6e-05,11.86865]
[1777738134960,31.04,78485.98,0.0,0.08172,6e-05,11.87443]
[1777738135559,31.04,78489.13,0.0,0.08192,6e-05,11.8962]
[1777738135651,31.04,78496.4,0.0,0.08237,6e-05,11.94671]
[1777738137807,31.04,78497.11,0.0,0.08242,6e-05,11.95182]
[1777738138096,31.04,78497.33,0.0,0.08243,6e-05,11.95339]
[1777738143507,31.04,78497.86,0.0,0.08246,6e-05,11.95719]
[1777738146551,31.04,78497.1,0.0,0.08242,6e-05,11.95192]
[1777738148049,31.04,78507.76,0.0,0.08308,6e-05,12.02621]
[1777738149140,31.04,78507.76,0.0,0.08308,6e-05,12.02621]
[1777738149382,31.04,78507.76,0.0,0.08308,6e-05,12.02621]
[1777738149884,31.04,78510.16,0.0,0.08323,6e-05,12.04275]
[1777738154585,31.04,78533.36,0.0,0.08469,6e-05,12.20448]
[1777738159621,31.04,78527.99,0.0,0.08434,6e-05,12.16544]
[1777738165665,31.03,78524.71,0.0,0.08411,6e-05,12.14033]
[1777738170700,31.03,78524.86,0.0,0.0841,6e-05,12.13966]
[1777738172910,31.03,78511.88,0.0,0.08326,6e-05,12.04445]
[1777738178756,31.03,78505.12,0.0,0.08282,6e-05,11.99629]
[1777738183796,31.03,78501.72,0.0,0.0826,6e-05,11.97184]
[1777738184312,31.03,78501.72,0.0,0.0826,6e-05,11.97184]
[1777738185072,31.03,78501.72,0.0,0.0826,6e-05,11.97184]
[1777738185173,31.03,78500.54,0.0,0.08253,6e-05,11.96338]
[1777738190600,31.03,78499.63,0.0,0.08247,6e-05,11.95657]
[1777738195874,31.03,78494.13,0.0,0.08212,6e-05,11.91789]
[1777738200909,31.03,78493.37,0.0,0.08207,6e-05,11.91236]
[1777738205945,31.03,78499.68,0.0,0.08246,6e-05,11.95595]
[1777738210498,31.02,78500.41,0.0,0.0825,6e-05,11.96069]
[1777738210903,31.02,78500.41,0.0,0.0825,6e-05,11.96069]
[1777738211002,31.02,78509.99,0.0,0.0831,6e-05,12.02724]
[1777738216017,31.02,78514.9,0.0,0.0834,6e-05,12.06035]
[1777738222059,31.02,78512.18,0.0,0.08321,6e-05,12.03995]
[1777738229108,31.02,78511.35,0.0,0.08315,6e-05,12.03267]
[1777738231171,31.02,78511.44,0.0,0.08315,6e-05,12.03309]
[1777738231225,31.02,78511.02,0.0,0.0831,6e-05,12.02658]
[1777738237164,31.02,78510.74,0.0,0.08307,6e-05,12.02344]
[1777738242199,31.02,78510.51,0.0,0.08305,6e-05,12.02089]
[1777738243934,31.02,78510.51,0.0,0.08305,6e-05,12.02089]
[1777738250255,31.01,78508.87,0.0,0.08294,6e-05,12.00799]
[1777738255290,31.01,78506.06,0.0,0.08275,6e-05,11.9875]
[1777738260324,31.01,78505.13,0.0,0.08268,6e-05,11.98011]
[1777738265359,31.01,78504.05,0.0,0.08261,6e-05,11.97167]
[1777738270394,31.01,78501.9,0.0,0.08247,6e-05,11.95583]
[1777738276438,31.01,78500.43,0.0,0.08237,6e-05,11.94463]
[1777738281473,31.01,78497.88,0.0,0.0822,6e-05,11.9262]
[1777738286508,31.01,78499.09,0.0,0.08227,6e-05,11.93381]
[1777738291545,31.0,78497.82,0.0,0.08216,6e-05,11.92083]
[1777738296581,31.0,78497.26,0.0,0.08212,6e-05,11.91623]
[1777738301616,31.0,78497.14,0.0,0.08211,6e-05,11.91472]
[1777738307658,31.0,78497.66,0.0,0.08213,6e-05,11.91752]
[1777738311610,31.0,78496.66,0.0,0.08207,6e-05,11.9102]
[1777738311686,31.0,78489.32,0.0,0.08161,6e-05,11.85911]
[1777738316720,31.0,78489.02,0.0,0.08159,6e-05,11.85691]
[1777738321755,31.0,78489.97,0.0,0.08165,6e-05,11.86341]
[1777738324036,31.0,78490.16,0.0,0.08166,6e-05,11.86471]
[1777738324137,31.0,78490.3,0.0,0.08167,6e-05,11.86564]
[1777738325671,31.0,78490.3,0.0,0.08167,6e-05,11.86564]
[1777738325783,31.0,78489.69,0.0,0.08163,6e-05,11.86138]
[1777738328623,31.0,78490.65,0.0,0.08169,6e-05,11.86802]
[1777738328724,31.0,78490.82,0.0,0.0817,6e-05,11.86918]
[1777738334036,31.0,78494.41,0.0,0.08192,6e-05,11.89393]
[1777738336021,31.0,78494.41,0.0,0.08192,6e-05,11.89388]
[1777738336123,31.0,78492.06,0.0,0.08177,6e-05,11.87746]
[1777738344106,31.0,78488.82,0.0,0.08157,6e-05,11.85496]
[1777738345705,31.0,78488.82,0.0,0.08157,6e-05,11.85496]
[1777738345925,31.0,78488.78,0.0,0.08157,6e-05,11.85469]
[1777738350963,31.0,78488.25,0.0,0.08154,6e-05,11.85105]
[1777738356000,31.0,78491.52,0.0,0.08172,6e-05,11.87041]
[1777738357161,31.0,78491.52,0.0,0.08172,6e-05,11.87041]
[1777738357262,31.0,78494.12,0.0,0.08188,6e-05,11.88839]
[1777738362020,31.0,78493.04,0.0,0.08181,6e-05,11.88071]
[1777738362392,31.0,78493.04,0.0,0.08181,6e-05,11.88071]
[1777738362121,31.0,78492.83,0.0,0.0818,6e-05,11.87914]
[1777738363046,31.0,78492.83,0.0,0.0818,6e-05,11.87914]
[1777738363435,31.0,78492.83,0.0,0.0818,6e-05,11.87914]
[1777738364246,31.0,78493.63,0.0,0.08185,6e-05,11.88458]
[1777738366822,31.0,78493.13,0.0,0.08182,6e-05,11.88104]
[1777738372109,31.0,78493.18,0.0,0.08181,6e-05,11.8809]
[1777738377145,31.0,78490.86,0.0,0.08167,6e-05,11.86449]
[1777738379476,31.0,78491.05,0.0,0.08168,6e-05,11.86569]
[1777738380165,31.0,78492.28,0.0,0.08175,6e-05,11.87416]
[1777738385200,31.0,78501.58,0.0,0.08233,6e-05,11.93829]
[1777738390236,31.0,78500.63,0.0,0.08226,6e-05,11.93098]
[1777738396390,31.0,78499.18,0.0,0.08217,6e-05,11.92046]
[1777738406360,31.0,78496.75,0.0,0.08201,6e-05,11.90295]
[1777738412391,31.0,78496.39,0.0,0.08197,6e-05,11.89679]
[1777738417426,30.99,78496.52,0.0,0.08197,6e-05,11.89755]
[1777738422461,30.99,78497.26,0.0,0.08202,6e-05,11.90255]
[1777738429510,30.99,78497.36,0.0,0.08202,6e-05,11.90297]
[1777738434736,30.99,78503.0,0.0,0.08237,6e-05,11.94192]
[1777738440587,30.99,78499.51,0.0,0.08215,6e-05,11.91717]
[1777738445621,30.99,78501.04,0.0,0.08224,6e-05,11.92755]
[1777738450656,30.99,78500.46,0.0,0.0822,6e-05,11.92317]
[1777738456701,30.99,78500.18,0.0,0.08218,6e-05,11.92088]
[1777738464946,30.99,78500.04,0.0,0.08217,6e-05,11.91949]
[1777738465627,30.99,78500.04,0.0,0.08217,6e-05,11.91949]
[1777738465727,30.99,78500.04,0.0,0.08217,6e-05,11.91944]
[1777738471517,30.99,78500.04,0.0,0.08217,6e-05,11.91939]
[1777738477324,30.99,78499.94,0.0,0.08214,6e-05,11.91494]
[1777738482882,30.99,78499.53,0.0,0.08211,6e-05,11.91175]
[1777738488925,30.99,78499.36,0.0,0.0821,6e-05,11.91036]
[1777738493973,30.99,78499.27,0.0,0.08209,6e-05,11.90957]
[1777738499010,30.99,78499.24,0.0,0.08209,6e-05,11.9092]
[1777738505227,30.99,78499.74,0.0,0.08211,6e-05,11.91244]
[1777738515298,30.99,78499.44,0.0,0.08209,6e-05,11.91002]
[1777738521166,30.99,78498.72,0.0,0.08205,6e-05,11.90486]
[1777738525665,30.99,78493.47,0.0,0.08172,6e-05,11.86834]
[1777738526204,30.99,78493.47,0.0,0.08172,6e-05,11.86837]
[1777738530049,30.99,78493.17,0.0,0.0817,6e-05,11.8664]
[1777738530231,30.99,78493.29,0.0,0.08171,6e-05,11.86726]
[1777738535437,30.99,78493.32,0.0,0.08169,6e-05,11.86428]
[1777738542314,30.99,78494.46,0.0,0.08177,6e-05,11.8724]
[1777738551377,30.99,78494.26,0.0,0.08176,6e-05,11.87122]
[1777738553098,30.99,78494.06,0.0,0.08174,6e-05,11.86986]
[1777738553392,30.99,78485.37,0.0,0.08121,6e-05,11.80969]
[1777738553970,30.99,78485.37,0.0,0.08121,6e-05,11.80969]
[1777738554398,30.99,78482.85,0.0,0.08105,6e-05,11.79238]
[1777738559433,30.99,78482.94,0.0,0.08106,6e-05,11.79369]
[1777738564977,30.99,78480.82,0.0,0.08094,6e-05,11.77944]
[1777738567078,30.99,78480.82,0.0,0.08094,6e-05,11.77989]
[1777738567491,30.99,78480.82,0.0,0.08094,6e-05,11.78019]
[1777738569504,30.99,78491.48,0.0,0.0816,6e-05,11.85426]
[1777738575552,30.99,78491.37,0.0,0.0816,6e-05,11.85373]
[1777738580581,30.99,78491.93,0.0,0.08164,6e-05,11.8578]
[1777738586623,30.99,78491.55,0.0,0.08161,6e-05,11.8554]
[1777738591592,30.99,78490.12,0.0,0.08153,6e-05,11.84559]
[1777738591693,30.99,78489.81,0.0,0.08149,6e-05,11.84017]
[1777738598708,30.99,78489.02,0.0,0.08144,6e-05,11.83505]
[1777738602939,30.99,78488.56,0.0,0.08141,6e-05,11.83192]
[1777738603039,30.99,78490.71,0.0,0.08155,6e-05,11.84694]
[1777738611789,30.99,78490.32,0.0,0.08153,6e-05,11.84435]
[1777738611889,31.0,78488.19,0.0,0.0814,6e-05,11.82982]
[1777738615259,31.0,78488.19,0.0,0.0814,6e-05,11.82982]
[1777738615338,31.0,78488.19,0.0,0.0814,6e-05,11.83003]
[1777738616695,31.0,78488.19,0.0,0.0814,6e-05,11.83003]
[1777738616835,31.0,78488.19,0.0,0.0814,6e-05,11.83008]
[1777738621012,31.0,78488.19,0.0,0.0814,6e-05,11.83008]
[1777738621113,31.0,78487.76,0.0,0.08137,6e-05,11.8273]
[1777738625744,31.0,78487.76,0.0,0.08137,6e-05,11.82741]
[1777738625848,31.0,78487.76,0.0,0.08138,6e-05,11.82756]
[1777738630931,31.0,78487.47,0.0,0.08136,6e-05,11.82582]
[1777738636166,31.0,78487.18,0.0,0.08134,6e-05,11.82411]
[1777738642008,31.0,78487.47,0.0,0.08137,6e-05,11.82647]
[1777738648051,31.0,78486.7,0.0,0.08132,6e-05,11.82152]
[1777738654433,31.0,78488.22,0.0,0.0814,6e-05,11.82895]
[1777738662149,31.0,78490.44,0.0,0.08154,6e-05,11.84482]
[1777738667613,31.0,78489.96,0.0,0.08151,6e-05,11.84164]
[1777738667636,31.0,78492.05,0.0,0.08164,6e-05,11.85617]
[1777738669202,31.0,78513.51,0.0,0.08298,6e-05,12.00557]
[1777738674233,31.0,78509.23,0.0,0.08271,6e-05,11.97565]
[1777738679268,31.0,78511.05,0.0,0.08282,6e-05,11.98754]
[1777738684302,31.0,78516.57,0.0,0.08316,6e-05,12.02521]
[1777738688476,31.0,78540.46,0.0,0.08466,6e-05,12.19173]
[1777738693514,31.0,78540.63,0.0,0.08469,6e-05,12.19562]
[1777738700419,31.0,78546.06,0.0,0.08507,6e-05,12.23697]
[1777738705454,31.01,78550.07,0.0,0.08535,6e-05,12.2683]
[1777738710492,31.01,78552.42,0.0,0.08553,6e-05,12.28709]
[1777738716729,31.01,78552.64,0.0,0.08553,6e-05,12.28656]
[1777738722714,31.01,78552.04,0.0,0.0855,6e-05,12.28299]
[1777738727891,31.02,78549.01,0.0,0.08534,6e-05,12.26567]
[1777738735665,31.02,78550.97,0.0,0.08549,6e-05,12.28207]
[1777738740700,31.02,78553.6,0.0,0.08568,6e-05,12.30218]
[1777738745734,31.03,78555.03,0.0,0.08578,6e-05,12.31379]
[1777738750769,31.03,78550.38,0.0,0.0855,6e-05,12.28257]
[1777738755806,31.03,78547.19,0.0,0.08531,6e-05,12.26177]
[1777738760839,31.03,78544.96,0.0,0.08519,6e-05,12.24859]
[1777738767079,31.04,78541.58,0.0,0.08501,6e-05,12.22834]
[1777738777149,31.05,78540.78,0.0,0.08499,6e-05,12.22548]
[1777738782993,31.05,78541.82,0.0,0.08509,6e-05,12.23658]
[1777738788752,31.06,78540.98,0.0,0.08507,6e-05,12.23384]
[1777738793917,31.06,78534.3,0.0,0.08466,6e-05,12.18894]
[1777738798928,31.06,78529.95,0.0,0.08439,6e-05,12.15888]
[1777738805151,31.06,78528.61,0.0,0.08433,6e-05,12.15224]
[1777738810183,31.06,78527.89,0.0,0.0843,6e-05,12.14921]
[1777738815222,31.07,78536.2,0.0,0.08484,6e-05,12.20786]
[1777738820258,31.07,78535.45,0.0,0.08482,6e-05,12.20587]
[1777738825293,31.07,78534.11,0.0,0.08476,6e-05,12.19973]
[1777738830327,31.08,78533.81,0.0,0.08477,6e-05,12.19992]
[1777738835362,31.08,78540.33,0.0,0.08518,6e-05,12.24486]
[1777738840641,31.08,78543.99,0.0,0.08544,6e-05,12.27283]
[1777738842035,31.09,78546.35,0.0,0.0856,6e-05,12.29102]
[1777738842411,31.09,78547.99,0.0,0.08571,6e-05,12.30257]
[1777738847645,31.09,78549.07,0.0,0.08581,6e-05,12.31325]
[1777738850785,31.09,78551.5,0.0,0.08597,6e-05,12.3309]
[1777738852328,31.09,78559.85,0.0,0.08651,6e-05,12.39077]
[1777738852481,31.09,78561.47,0.0,0.08662,6e-05,12.40264]
[1777738853946,31.09,78566.51,0.0,0.08695,6e-05,12.43869]
[1777738854496,31.09,78566.43,0.0,0.08695,6e-05,12.43846]
[1777738856730,31.09,78567.08,0.0,0.087,6e-05,12.4434]
[1777738857286,31.09,78566.87,0.0,0.08699,6e-05,12.4426]
[1777738857715,31.09,78569.79,0.0,0.08718,6e-05,12.46363]
[1777738859030,31.09,78569.79,0.0,0.08718,6e-05,12.46363]
[1777738859130,31.09,78572.04,0.0,0.08733,6e-05,12.47989]
[1777738860396,31.09,78572.04,0.0,0.08733,6e-05,12.47989]
[1777738860538,31.1,78572.04,0.0,0.08733,6e-05,12.48018]
[1777738861764,31.1,78572.04,0.0,0.08733,6e-05,12.48018]
[1777738861865,31.1,78572.8,0.0,0.08739,7e-05,12.48615]
[1777738867786,31.1,78572.57,0.0,0.08739,6e-05,12.48639]
[1777738873631,31.1,78567.8,0.0,0.0871,6e-05,12.45418]
[1777738878666,31.1,78567.93,0.0,0.08712,6e-05,12.45706]
[1777738882695,31.1,78554.81,0.0,0.08628,6e-05,12.3647]
[1777738887925,31.1,78545.05,0.0,0.08566,6e-05,12.29647]
[1777738893772,31.11,78542.12,0.0,0.08547,6e-05,12.27521]
[1777738898808,31.11,78540.51,0.0,0.0854,6e-05,12.26695]
[1777738906862,31.12,78548.34,0.0,0.08594,6e-05,12.32624]
[1777738911898,31.12,78560.65,0.0,0.08675,6e-05,12.41531]
[1777738916933,31.12,78563.91,0.0,0.08698,6e-05,12.44023]
[1777738923981,31.13,78565.41,0.0,0.0871,6e-05,12.4534]
[1777738929762,31.13,78568.5,0.0,0.08732,6e-05,12.47671]
[1777738929862,31.13,78568.5,0.0,0.08732,6e-05,12.47671]
[1777738930912,31.13,78573.29,0.0,0.08763,7e-05,12.51137]
[1777738931481,31.13,78579.12,0.0,0.08802,7e-05,12.55304]
[1777738931498,31.13,78579.12,0.0,0.08802,7e-05,12.55304]
[1777738931506,31.13,78579.12,0.0,0.08802,7e-05,12.55304]
[1777738933520,31.13,78581.2,0.0,0.08816,7e-05,12.56805]
[1777738933760,31.13,78581.2,0.0,0.08816,7e-05,12.56805]
[1777738933795,31.13,78581.2,0.0,0.08816,7e-05,12.56805]
[1777738933862,31.13,78577.56,0.0,0.08792,7e-05,12.54266]
[1777738935158,31.13,78577.56,0.0,0.08792,7e-05,12.54266]
[1777738935192,31.13,78577.56,0.0,0.08792,7e-05,12.54266]
[1777738941102,31.13,78569.8,0.0,0.08743,6e-05,12.48948]
[1777738946136,31.14,78565.74,0.0,0.08719,6e-05,12.46236]
[1777738951541,31.14,78563.92,0.0,0.08708,6e-05,12.45115]
[1777738956752,31.14,78564.19,0.0,0.08709,6e-05,12.451]
[1777738956793,31.14,78564.19,0.0,0.08709,6e-05,12.451]
[1777738957742,31.14,78549.39,0.0,0.08615,6e-05,12.3476]
[1777738960060,31.14,78547.1,0.0,0.08601,6e-05,12.33198]
[1777738960268,31.14,78544.1,0.0,0.08582,6e-05,12.31139]
[1777738965303,31.15,78547.09,0.0,0.08604,6e-05,12.33514]
[1777738971345,31.15,78544.25,0.0,0.08588,6e-05,12.31817]
[1777738976381,31.15,78544.48,0.0,0.08592,6e-05,12.32227]
[1777738982423,31.16,78543.72,0.0,0.0859,6e-05,12.31976]
[1777738988626,31.16,78542.25,0.0,0.08582,6e-05,12.31143]
[1777738994506,31.16,78542.01,0.0,0.08582,6e-05,12.31151]
[1777738996521,31.16,78551.43,0.0,0.08643,6e-05,12.37861]
[1777739001555,31.16,78553.63,0.0,0.08659,6e-05,12.3958]
[1777739006591,31.17,78551.29,0.0,0.08646,6e-05,12.38098]
[1777739013640,31.17,78545.16,0.0,0.08604,6e-05,12.33416]
[1777739018839,31.17,78544.31,0.0,0.08598,6e-05,12.32809]
[1777739029073,31.17,78544.31,0.0,0.08598,6e-05,12.32807]
[1777739034133,31.17,78541.62,0.0,0.08581,6e-05,12.30883]
[1777739040830,31.17,78541.15,0.0,0.08578,6e-05,12.30528]
[1777739045864,31.17,78539.0,0.0,0.08564,6e-05,12.29008]
[1777739051907,31.17,78538.86,0.0,0.08563,6e-05,12.28902]
[1777739056942,31.17,78537.64,0.0,0.08555,6e-05,12.28047]
[1777739061977,31.17,78532.84,0.0,0.08525,6e-05,12.24687]
[1777739067011,31.17,78526.04,0.0,0.08482,6e-05,12.19974]
[1777739072046,31.17,78526.22,0.0,0.08481,6e-05,12.19815]
[1777739080022,31.17,78525.94,0.0,0.0848,6e-05,12.19665]
[1777739085139,31.17,78523.93,0.0,0.08468,6e-05,12.18361]
[1777739090218,31.17,78524.01,0.0,0.08469,6e-05,12.1847]
[1777739097222,31.17,78516.65,0.0,0.08424,6e-05,12.13466]
[1777739102257,31.17,78515.98,0.0,0.08421,6e-05,12.13094]
[1777739107511,31.17,78516.1,0.0,0.08422,6e-05,12.13251]
[1777739112592,31.18,78509.17,0.0,0.08379,6e-05,12.08512]
[1777739118370,31.18,78507.03,0.0,0.08367,6e-05,12.07194]
[1777739127432,31.18,78508.6,0.0,0.08379,6e-05,12.08469]
[1777739132468,31.18,78505.46,0.0,0.08358,6e-05,12.06042]
[1777739138006,31.18,78505.42,0.0,0.08359,6e-05,12.0609]
[1777739143547,31.18,78504.12,0.0,0.08352,6e-05,12.05315]
[1777739148582,31.19,78501.37,0.0,0.08335,6e-05,12.03494]
[1777739153618,31.19,78497.52,0.0,0.08312,6e-05,12.00921]
[1777739158653,31.19,78498.82,0.0,0.08321,6e-05,12.01938]
[1777739162680,31.19,78488.43,0.0,0.08257,6e-05,11.94827]
[1777739167716,31.19,78483.34,0.0,0.08227,6e-05,11.91472]
[1777739172750,31.19,78483.04,0.0,0.08226,6e-05,11.9135]
[1777739177786,31.19,78483.36,0.0,0.08227,6e-05,11.91499]
[1777739182820,31.19,78484.3,0.0,0.08233,6e-05,11.92088]
[1777739188870,31.19,78494.06,0.0,0.08293,6e-05,11.98768]
[1777739193912,31.19,78489.52,0.0,0.08262,6e-05,11.95294]
[1777739198977,31.19,78490.16,0.0,0.08266,6e-05,11.95718]
[1777739204981,31.19,78489.65,0.0,0.08261,6e-05,11.9517]
[1777739210170,31.19,78493.1,0.0,0.08282,6e-05,11.9746]
[1777739215290,31.18,78492.58,0.0,0.08278,6e-05,11.96995]
[1777739220829,31.18,78492.89,0.0,0.08279,6e-05,11.97109]
[1777739228143,31.18,78501.98,0.0,0.08335,6e-05,12.03386]
[1777739231165,31.18,78514.53,0.0,0.08415,6e-05,12.12188]
[1777739236200,31.18,78512.96,0.0,0.08405,6e-05,12.11153]
[1777739241242,31.19,78506.95,0.0,0.08368,6e-05,12.07048]
[1777739246273,31.19,78506.99,0.0,0.08369,6e-05,12.07173]
[1777739251306,31.19,78505.75,0.0,0.0836,6e-05,12.0607]
[1777739257270,31.19,78509.0,0.0,0.08382,6e-05,12.08416]
[1777739264702,31.19,78515.86,0.0,0.08426,6e-05,12.13324]
[1777739270190,31.19,78517.33,0.0,0.08436,6e-05,12.14409]
[1777739277489,31.19,78515.65,0.0,0.08426,6e-05,12.13331]
[1777739282585,31.19,78515.18,0.0,0.08424,6e-05,12.1306]
[1777739290739,31.19,78513.95,0.0,0.08417,6e-05,12.123]
[1777739297830,31.2,78513.95,0.0,0.08417,6e-05,12.12363]
[1777739306692,31.19,78510.9,0.0,0.08397,6e-05,12.10114]
[1777739313742,31.19,78509.77,0.0,0.08387,6e-05,12.08861]
[1777739318778,31.19,78509.07,0.0,0.08381,6e-05,12.08289]
[1777739323811,31.19,78508.32,0.0,0.08376,6e-05,12.07685]
[1777739329004,31.19,78507.6,0.0,0.08371,6e-05,12.07124]
[1777739334889,31.19,78499.88,0.0,0.08322,6e-05,12.01671]
[1777739341389,31.19,78499.99,0.0,0.08322,6e-05,12.01729]
[1777739346972,31.19,78500.04,0.0,0.08324,6e-05,12.0197]
[1777739354028,31.19,78500.3,0.0,0.08329,6e-05,12.02466]
[1777739359058,31.2,78498.44,0.0,0.08319,6e-05,12.01399]
[1777739365102,31.2,78495.95,0.0,0.08307,6e-05,12.00007]
[1777739370137,31.2,78493.31,0.0,0.08292,6e-05,11.98327]
[1777739375173,31.2,78492.67,0.0,0.08286,6e-05,11.97549]
[1777739381215,31.2,78490.43,0.0,0.08272,6e-05,11.96024]
[1777739386250,31.21,78487.08,0.0,0.08252,6e-05,11.9373]
[1777739391285,31.21,78482.6,0.0,0.08224,6e-05,11.90665]
[1777739396321,31.21,78480.64,0.0,0.08212,6e-05,11.89345]
[1777739401355,31.21,78478.32,0.0,0.08198,6e-05,11.87781]
[1777739406390,31.21,78476.2,0.0,0.08185,6e-05,11.86357]
[1777739411425,31.21,78479.56,0.0,0.08207,6e-05,11.8873]
[1777739416459,31.21,78482.16,0.0,0.08223,6e-05,11.90575]
[1777739421494,31.21,78485.02,0.0,0.08241,6e-05,11.92595]
[1777739426529,31.21,78485.1,0.0,0.08242,6e-05,11.92695]
[1777739431840,31.21,78482.43,0.0,0.08224,6e-05,11.90567]
[1777739436995,31.21,78480.95,0.0,0.08215,6e-05,11.89594]
[1777739442031,31.21,78481.38,0.0,0.08219,6e-05,11.89958]
[1777739442132,31.21,78481.96,0.0,0.08222,6e-05,11.90371]
[1777739448684,31.21,78482.87,0.0,0.08229,6e-05,11.9108]
[1777739454022,31.21,78483.1,0.0,0.08231,6e-05,11.91268]
[1777739454123,31.21,78482.85,0.0,0.08229,6e-05,11.91114]
[1777739459761,31.21,78473.71,0.0,0.08173,6e-05,11.84872]
[1777739464796,31.22,78474.56,0.0,0.08179,6e-05,11.85526]
[1777739470839,31.22,78479.19,0.0,0.08208,6e-05,11.88782]
[1777739482191,31.22,78482.2,0.0,0.08228,6e-05,11.90963]
[1777739489972,31.22,78486.38,0.0,0.08254,6e-05,11.93903]
[1777739495010,31.22,78488.19,0.0,0.08264,6e-05,11.94848]
[1777739500043,31.22,78489.76,0.0,0.08274,6e-05,11.95964]
[1777739505077,31.22,78489.63,0.0,0.08273,6e-05,11.95906]
[1777739508411,31.22,78487.53,0.0,0.0826,6e-05,11.94467]
[1777739508419,31.22,78487.53,0.0,0.0826,6e-05,11.94467]
[1777739512767,31.22,78475.09,0.0,0.08184,6e-05,11.85957]
[1777739520186,31.22,78480.69,0.0,0.0822,6e-05,11.89933]
[1777739525218,31.22,78478.52,0.0,0.08207,6e-05,11.88517]
[1777739530256,31.22,78478.29,0.0,0.08207,6e-05,11.88467]
[1777739535290,31.23,78479.46,0.0,0.08215,6e-05,11.89366]
[1777739541559,31.23,78479.61,0.0,0.08216,6e-05,11.89488]
[1777739552410,31.23,78481.16,0.0,0.08226,6e-05,11.90525]
[1777739558487,31.23,78480.96,0.0,0.08226,6e-05,11.90473]
[1777739564440,31.23,78481.29,0.0,0.08229,6e-05,11.90858]
[1777739572550,31.24,78480.49,0.0,0.08226,6e-05,11.90517]
[1777739577584,31.24,78478.25,0.0,0.08213,6e-05,11.89093]
[1777739582620,31.24,78476.39,0.0,0.08203,6e-05,11.87935]
[1777739587429,31.24,78474.04,0.0,0.08189,6e-05,11.86418]
[1777739587655,31.24,78473.56,0.0,0.08187,6e-05,11.86114]
[1777739588850,31.24,78473.27,0.0,0.08185,6e-05,11.85941]
[1777739589668,31.24,78476.54,0.0,0.08206,6e-05,11.88223]
[1777739595967,31.24,78476.82,0.0,0.08208,6e-05,11.88506]
[1777739595996,31.24,78475.98,0.0,0.08203,6e-05,11.8797]
[1777739601753,31.25,78474.9,0.0,0.08198,6e-05,11.87356]
[1777739606787,31.25,78473.5,0.0,0.0819,6e-05,11.865]
[1777739611823,31.25,78472.31,0.0,0.08182,6e-05,11.85453]
[1777739616857,31.25,78471.97,0.0,0.08181,6e-05,11.85329]
[1777739621863,31.25,78470.86,0.0,0.08175,6e-05,11.84653]
[1777739629948,31.25,78464.93,0.0,0.0814,6e-05,11.80806]
[1777739635990,31.26,78464.64,0.0,0.0814,6e-05,11.80772]
[1777739641026,31.26,78464.46,0.0,0.0814,6e-05,11.80785]
[1777739646063,31.26,78460.9,0.0,0.0812,6e-05,11.78477]
[1777739648746,31.26,78459.04,0.0,0.08109,6e-05,11.7723]
[1777739649084,31.26,78458.83,0.0,0.08108,6e-05,11.7715]
[1777739650837,31.26,78458.96,0.0,0.08109,6e-05,11.77302]
[1777739651604,31.26,78458.95,0.0,0.08109,6e-05,11.77327]
[1777739657679,31.26,78458.89,0.0,0.0811,6e-05,11.77377]
[1777739661870,31.27,78457.86,0.0,0.08105,6e-05,11.76848]
[1777739661907,31.27,78457.86,0.0,0.08105,6e-05,11.76848]
[1777739663168,31.27,78457.83,0.0,0.08105,6e-05,11.76857]
[1777739663460,31.27,78457.95,0.0,0.08107,6e-05,11.76997]
[1777739668927,31.27,78458.17,0.0,0.08109,6e-05,11.77234]
[1777739675406,31.27,78458.4,0.0,0.0811,6e-05,11.77253]
[1777739681309,31.27,78452.43,0.0,0.08075,6e-05,11.73366]
[1777739686345,31.28,78448.87,0.0,0.08055,6e-05,11.71092]
[1777739691379,31.28,78450.75,0.0,0.08068,6e-05,11.72548]
[1777739696414,31.28,78450.95,0.0,0.08071,6e-05,11.72849]
[1777739701450,31.28,78452.66,0.0,0.08083,6e-05,11.74187]
[1777739706485,31.29,78457.15,0.0,0.08112,6e-05,11.7743]
[1777739711520,31.29,78457.57,0.0,0.08115,6e-05,11.77848]
[1777739716555,31.29,78458.9,0.0,0.08125,6e-05,11.78889]
[1777739721590,31.29,78459.1,0.0,0.08127,6e-05,11.79149]
[1777739726625,31.29,78461.09,0.0,0.0814,6e-05,11.80629]
[1777739731660,31.29,78461.18,0.0,0.0814,6e-05,11.80466]
[1777739736695,31.29,78461.26,0.0,0.08141,6e-05,11.80634]
[1777739741731,31.3,78461.32,0.0,0.08143,6e-05,11.80788]
[1777739744394,31.3,78461.45,0.0,0.08144,6e-05,11.809]
[1777739744628,31.3,78461.45,0.0,0.08144,6e-05,11.809]
[1777739744630,31.3,78461.45,0.0,0.08144,6e-05,11.809]
[1777739744658,31.3,78461.45,0.0,0.08144,6e-05,11.809]
[1777739744760,31.3,78461.28,0.0,0.08143,6e-05,11.80829]
[1777739749786,31.3,78460.82,0.0,0.08141,6e-05,11.80625]
[1777739755829,31.3,78462.42,0.0,0.08152,6e-05,11.81851]
[1777739760864,31.3,78461.02,0.0,0.08145,6e-05,11.80985]
[1777739765898,31.3,78461.04,0.0,0.08146,6e-05,11.81104]
[1777739771940,31.3,78460.88,0.0,0.08146,6e-05,11.8112]
[1777739776976,31.31,78460.81,0.0,0.08146,6e-05,11.81176]
[1777739782010,31.31,78459.29,0.0,0.08138,6e-05,11.8024]
[1777739787046,31.31,78458.78,0.0,0.08136,6e-05,11.79997]
[1777739793012,31.31,78459.04,0.0,0.08138,6e-05,11.80262]
[1777739800137,31.31,78458.6,0.0,0.08135,6e-05,11.79817]
[1777739802810,31.31,78458.46,0.0,0.08135,6e-05,11.79742]
[1777739802876,31.31,78455.66,0.0,0.08118,6e-05,11.77865]
[1777739803492,31.31,78455.66,0.0,0.08118,6e-05,11.77865]
[1777739803543,31.31,78455.28,0.0,0.08116,6e-05,11.77629]
[1777739810208,31.32,78455.68,0.0,0.0812,6e-05,11.78054]
[1777739815243,31.32,78455.91,0.0,0.08122,6e-05,11.78335]
[1777739822293,31.32,78455.93,0.0,0.08124,6e-05,11.78519]
[1777739827328,31.32,78457.24,0.0,0.08133,6e-05,11.79535]
[1777739834670,31.32,78457.16,0.0,0.08134,6e-05,11.79664]
[1777739840418,31.33,78457.26,0.0,0.08136,6e-05,11.79845]
[1777739845800,31.33,78457.27,0.0,0.08137,6e-05,11.79964]
[1777739851517,31.33,78457.46,0.0,0.08138,6e-05,11.80138]
[1777739857266,31.33,78467.21,0.0,0.08198,6e-05,11.86686]
[1777739862577,31.33,78468.94,0.0,0.08211,6e-05,11.88164]
[1777739869623,31.34,78471.11,0.0,0.08229,6e-05,11.90082]
[1777739874727,31.34,78470.95,0.0,0.0823,6e-05,11.90215]
[1777739880702,31.35,78470.67,0.0,0.08231,6e-05,11.90343]
[1777739885738,31.35,78470.94,0.0,0.08234,6e-05,11.90675]
[1777739890772,31.35,78473.1,0.0,0.08248,6e-05,11.92196]
[1777739895891,31.35,78475.0,0.0,0.0826,6e-05,11.93591]
[1777739901849,31.35,78478.29,0.0,0.08282,6e-05,11.96001]
[1777739907969,31.35,78483.28,0.0,0.08313,6e-05,11.99463]
[1777739914940,31.35,78484.64,0.0,0.0832,6e-05,12.00086]
[1777739925007,31.35,78484.72,0.0,0.08321,6e-05,12.00173]
[1777739934985,31.35,78484.81,0.0,0.08321,6e-05,12.00244]
[1777739937977,31.35,78484.79,0.0,0.08321,6e-05,12.00255]
[1777739938078,31.35,78479.49,0.0,0.08288,6e-05,11.96607]
[1777739939335,31.35,78479.49,0.0,0.08288,6e-05,11.96607]
[1777739940024,31.35,78479.55,0.0,0.08289,6e-05,11.96666]
[1777739945030,31.35,78480.83,0.0,0.08297,6e-05,11.9759]
[1777739946346,31.35,78481.17,0.0,0.083,6e-05,11.97844]
[1777739946360,31.35,78481.17,0.0,0.083,6e-05,11.97844]
[1777739946661,31.35,78481.17,0.0,0.083,6e-05,11.97844]
[1777739946985,31.35,78481.17,0.0,0.083,6e-05,11.97854]
[1777739947264,31.35,78481.17,0.0,0.083,6e-05,11.97854]
[1777739947940,31.35,78481.85,0.0,0.08304,6e-05,11.98334]
[1777739952950,31.36,78482.81,0.0,0.0831,6e-05,11.99038]
[1777739957968,31.36,78483.19,0.0,0.08313,6e-05,11.99355]
[1777739958546,31.36,78483.17,0.0,0.08313,6e-05,11.99352]
[1777739958677,31.36,78483.25,0.0,0.08314,6e-05,11.99418]
[1777739965590,31.36,78483.79,0.0,0.08318,6e-05,11.99856]
[1777739971332,31.36,78483.82,0.0,0.08317,6e-05,11.99604]
[1777739977746,31.36,78483.62,0.0,0.08316,6e-05,11.99511]
[1777739977837,31.36,78482.73,0.0,0.08311,6e-05,11.98932]
[1777739979450,31.36,78482.02,0.0,0.08306,6e-05,11.98442]
[1777739979461,31.36,78482.02,0.0,0.08306,6e-05,11.98442]
[1777739979687,31.36,78482.02,0.0,0.08306,6e-05,11.98442]
[1777739979788,31.36,78477.81,0.0,0.0828,6e-05,11.95563]
[1777739981721,31.36,78476.53,0.0,0.08272,6e-05,11.9468]
[1777739981731,31.36,78475.99,0.0,0.08269,6e-05,11.94341]
[1777739987445,31.36,78473.07,0.0,0.08252,6e-05,11.92415]
[1777739988181,31.36,78473.07,0.0,0.08252,6e-05,11.92415]
[1777739988453,31.36,78471.13,0.0,0.0824,6e-05,11.91096]
[1777739991101,31.36,78470.74,0.0,0.08238,6e-05,11.90865]
[1777739991474,31.36,78471.34,0.0,0.08242,6e-05,11.91296]
[1777739994178,31.36,78468.96,0.0,0.08227,6e-05,11.89694]
[1777739994598,31.36,78468.34,0.0,0.08224,6e-05,11.89286]
[1777739996308,31.36,78468.34,0.0,0.08224,6e-05,11.89323]
[1777739996508,31.36,78468.34,0.0,0.08224,6e-05,11.89323]
[1777739997863,31.36,78468.34,0.0,0.08224,6e-05,11.89323]
[1777739997965,31.36,78467.82,0.0,0.08221,6e-05,11.89003]
[1777739998467,31.36,78467.82,0.0,0.08221,6e-05,11.89003]
[1777739998567,31.36,78467.56,0.0,0.0822,6e-05,11.88824]
[1777740000348,31.36,78467.56,0.0,0.0822,6e-05,11.88824]
[1777740000537,31.36,78467.56,0.0,0.0822,6e-05,11.88861]
[1777740003362,31.36,78467.56,0.0,0.0822,6e-05,11.88861]
[1777740005956,31.37,78460.54,0.0,0.08177,6e-05,11.84109]
[1777740006056,31.37,78457.93,0.0,0.08162,6e-05,11.82369]
[1777740006847,31.37,78457.93,0.0,0.08162,6e-05,11.82369]
[1777740006850,31.37,78457.35,0.0,0.08158,6e-05,11.81997]
[1777740007588,31.37,78457.35,0.0,0.08158,6e-05,11.81997]
[1777740007690,31.37,78455.42,0.0,0.08147,6e-05,11.80674]
[1777740009906,31.37,78455.42,0.0,0.08147,6e-05,11.80674]
[1777740009987,31.37,78455.29,0.0,0.08147,6e-05,11.80667]
[1777740016046,31.37,78455.21,0.0,0.08147,6e-05,11.80692]
[1777740016649,31.37,78454.96,0.0,0.08146,6e-05,11.80599]
[1777740020962,31.37,78455.18,0.0,0.08148,6e-05,11.808]
[1777740021060,31.37,78454.53,0.0,0.08145,6e-05,11.80429]
[1777740027725,31.37,78454.57,0.0,0.08146,6e-05,11.80596]
[1777740033009,31.37,78455.25,0.0,0.08149,6e-05,11.80835]
[1777740033109,31.37,78458.29,0.0,0.08168,6e-05,11.8294]
[1777740038806,31.38,78458.73,0.0,0.08172,6e-05,11.83349]
[1777740043843,31.38,78458.8,0.0,0.08173,6e-05,11.83484]
[1777740050890,31.38,78461.32,0.0,0.08192,6e-05,11.85571]
[1777740056223,31.39,78460.41,0.0,0.08189,6e-05,11.85276]
[1777740061968,31.39,78460.16,0.0,0.08189,6e-05,11.85289]
[1777740067003,31.39,78465.48,0.0,0.08224,6e-05,11.89103]
[1777740072038,31.4,78465.7,0.0,0.08228,6e-05,11.89548]
[1777740077078,31.4,78464.63,0.0,0.08224,6e-05,11.89105]
[1777740082166,31.4,78464.27,0.0,0.08223,6e-05,11.89034]
[1777740088151,31.41,78469.82,0.0,0.08261,6e-05,11.93299]
[1777740094192,31.41,78468.1,0.0,0.08252,6e-05,11.92083]
[1777740099595,31.41,78466.29,0.0,0.08242,6e-05,11.90993]
[1777740105272,31.42,78467.1,0.0,0.08251,6e-05,11.91963]
[1777740110720,31.42,78473.37,0.0,0.08291,6e-05,11.96486]
[1777740116651,31.43,78479.87,0.0,0.08335,6e-05,12.01285]
[1777740123396,31.43,78481.72,0.0,0.08349,6e-05,12.02867]
[1777740129877,31.43,78482.84,0.0,0.08357,6e-05,12.03775]
[1777740135848,31.44,78487.0,0.0,0.08386,6e-05,12.06964]
[1777740141523,31.44,78487.08,0.0,0.0839,6e-05,12.07393]
[1777740146861,31.44,78489.11,0.0,0.08405,6e-05,12.09038]
[1777740154613,31.45,78490.86,0.0,0.08418,6e-05,12.10293]
[1777740161765,31.45,78491.81,0.0,0.08425,6e-05,12.11095]
[1777740167006,31.46,78491.81,0.0,0.08428,6e-05,12.1143]
[1777740173093,31.46,78491.74,0.0,0.08431,6e-05,12.1172]
[1777740179790,31.47,78487.13,0.0,0.08405,6e-05,12.08929]
[1777740184825,31.47,78486.52,0.0,0.08404,6e-05,12.08757]
[1777740189860,31.47,78486.63,0.0,0.08407,6e-05,12.09078]
[1777740195201,31.48,78486.72,0.0,0.0841,6e-05,12.0943]
[1777740200225,31.48,78486.83,0.0,0.08412,6e-05,12.09649]
[1777740213878,31.48,78486.83,0.0,0.08415,6e-05,12.09978]
[1777740215247,31.49,78473.06,0.0,0.08331,6e-05,12.00556]
[1777740216930,31.49,78467.94,0.0,0.08299,6e-05,11.97041]
[1777740217053,31.49,78467.61,0.0,0.08297,6e-05,11.96827]
[1777740217687,31.49,78467.61,0.0,0.08297,6e-05,11.96827]
[1777740218059,31.49,78464.62,0.0,0.08279,6e-05,11.94787]
[1777740223260,31.49,78461.46,0.0,0.0826,6e-05,11.92683]
[1777740227878,31.49,78458.61,0.0,0.08243,6e-05,11.90809]
[1777740228130,31.49,78457.67,0.0,0.08238,6e-05,11.90181]
[1777740232921,31.49,78457.48,0.0,0.08237,6e-05,11.90112]
[1777740233163,31.49,78457.59,0.0,0.08238,6e-05,11.90201]
[1777740239205,31.49,78457.5,0.0,0.08238,6e-05,11.90216]
[1777740244240,31.49,78457.3,0.0,0.08237,6e-05,11.90134]
[1777740249276,31.49,78457.0,0.0,0.08236,6e-05,11.89976]
[1777740254310,31.5,78457.32,0.0,0.08238,6e-05,11.90238]
[1777740259348,31.5,78457.4,0.0,0.08239,6e-05,11.90329]
[1777740265691,31.5,78457.29,0.0,0.08239,6e-05,11.90291]
[1777740271441,31.5,78457.42,0.0,0.08238,6e-05,11.90075]
[1777740276476,31.5,78457.77,0.0,0.0824,6e-05,11.90339]
[1777740281511,31.5,78457.82,0.0,0.08241,6e-05,11.90393]
[1777740283782,31.5,78457.86,0.0,0.08241,6e-05,11.90424]
[1777740283935,31.5,78457.86,0.0,0.08241,6e-05,11.90424]
[1777740283950,31.5,78457.43,0.0,0.08238,6e-05,11.90133]
[1777740285878,31.5,78457.43,0.0,0.08238,6e-05,11.90136]
[1777740285979,31.5,78438.05,0.0,0.0812,6e-05,11.7689]
[1777740286763,31.5,78438.05,0.0,0.0812,6e-05,11.7689]
[1777740286855,31.5,78438.24,0.0,0.08121,6e-05,11.77042]
[1777740292949,31.5,78438.88,0.0,0.08126,6e-05,11.77595]
[1777740294163,31.5,78439.08,0.0,0.08128,6e-05,11.77778]
[1777740298633,31.5,78423.05,0.0,0.08031,6e-05,11.67012]
[1777740305972,31.51,78423.76,0.0,0.08038,6e-05,11.67772]
[1777740306534,31.51,78423.76,0.0,0.08038,6e-05,11.67772]
[1777740311724,31.51,78428.74,0.0,0.0807,6e-05,11.71353]
[1777740315670,31.51,78427.29,0.0,0.08062,6e-05,11.70467]
[1777740316716,31.51,78428.39,0.0,0.08069,6e-05,11.71246]
[1777740321794,31.51,78426.07,0.0,0.08057,6e-05,11.69859]
[1777740328842,31.52,78426.24,0.0,0.0806,6e-05,11.70192]
[1777740333878,31.52,78431.02,0.0,0.08088,6e-05,11.73236]
[1777740338912,31.52,78430.62,0.0,0.08087,6e-05,11.7308]
[1777740343954,31.52,78430.83,0.0,0.08089,6e-05,11.7333]
[1777740348988,31.52,78430.15,0.0,0.08086,6e-05,11.72972]
[1777740354023,31.52,78429.64,0.0,0.08084,6e-05,11.72725]
[1777740360066,31.52,78429.38,0.0,0.08083,6e-05,11.72666]
[1777740361928,31.52,78428.95,0.0,0.08081,6e-05,11.72392]
[1777740361971,31.52,78428.95,0.0,0.08081,6e-05,11.72392]
[1777740361981,31.52,78428.95,0.0,0.08081,6e-05,11.72392]
[1777740361983,31.52,78428.95,0.0,0.08081,6e-05,11.72392]
[1777740362085,31.53,78428.91,0.0,0.08081,6e-05,11.72403]
[1777740367115,31.53,78435.61,0.0,0.08122,6e-05,11.7702]
[1777740370951,31.53,78434.69,0.0,0.08117,6e-05,11.76426]
[1777740370962,31.53,78434.69,0.0,0.08117,6e-05,11.76426]
[1777740370965,31.53,78434.69,0.0,0.08117,6e-05,11.76426]
[1777740371147,31.53,78435.57,0.0,0.08122,6e-05,11.77035]
[1777740376463,31.53,78434.87,0.0,0.08118,6e-05,11.76609]
[1777740386252,31.53,78433.4,0.0,0.0811,6e-05,11.75711]
[1777740391286,31.53,78431.8,0.0,0.08099,6e-05,11.74338]
[1777740396322,31.53,78428.4,0.0,0.08079,6e-05,11.72089]
[1777740402364,31.53,78425.66,0.0,0.08063,6e-05,11.70325]
[1777740407402,31.53,78420.55,0.0,0.08033,6e-05,11.66956]
[1777740413444,31.53,78422.28,0.0,0.08045,6e-05,11.68262]
[1777740419487,31.54,78424.03,0.0,0.08057,6e-05,11.69575]
[1777740424522,31.54,78426.01,0.0,0.0807,6e-05,11.71018]
[1777740431570,31.54,78425.72,0.0,0.08069,6e-05,11.70945]
[1777740436885,31.54,78426.32,0.0,0.08073,6e-05,11.7144]
[1777740443376,31.54,78426.32,0.0,0.08073,6e-05,11.7144]
[1777740449721,31.54,78425.83,0.0,0.08072,6e-05,11.71325]
[1777740455763,31.54,78425.7,0.0,0.08071,6e-05,11.71002]
[1777740460798,31.55,78426.08,0.0,0.08074,6e-05,11.71345]
[1777740465833,31.55,78426.11,0.0,0.08075,6e-05,11.71448]
[1777740470868,31.55,78433.26,0.0,0.08119,6e-05,11.76373]
[1777740475904,31.55,78433.26,0.0,0.08119,6e-05,11.76415]
[1777740480939,31.55,78432.39,0.0,0.08114,6e-05,11.75865]
[1777740485973,31.55,78431.7,0.0,0.0811,6e-05,11.75439]
[1777740491010,31.55,78431.0,0.0,0.08106,6e-05,11.75007]
[1777740496048,31.55,78430.42,0.0,0.08103,6e-05,11.74656]
[1777740501083,31.55,78429.77,0.0,0.081,6e-05,11.7426]
[1777740506119,31.55,78429.21,0.0,0.08097,6e-05,11.73926]
[1777740511153,31.55,78428.8,0.0,0.08093,6e-05,11.73357]
[1777740517449,31.55,78428.68,0.0,0.08092,6e-05,11.7334]
[1777740523249,31.55,78428.06,0.0,0.08089,6e-05,11.72971]
[1777740531302,31.55,78427.69,0.0,0.08087,6e-05,11.72776]
[1777740536336,31.56,78427.55,0.0,0.08087,6e-05,11.72726]
[1777740541372,31.56,78427.44,0.0,0.08087,6e-05,11.72687]
[1777740546407,31.56,78434.01,0.0,0.08128,6e-05,11.77323]
[1777740551441,31.56,78435.06,0.0,0.08137,6e-05,11.78303]
[1777740556477,31.57,78435.72,0.0,0.08143,6e-05,11.79017]
[1777740562518,31.57,78439.0,0.0,0.08166,6e-05,11.81559]
[1777740567554,31.57,78441.78,0.0,0.08186,6e-05,11.837]
[1777740572588,31.58,78443.85,0.0,0.08198,6e-05,11.85013]
[1777740577625,31.58,78444.51,0.0,0.08205,6e-05,11.85697]
[1777740582659,31.58,78444.28,0.0,0.08205,6e-05,11.85715]
[1777740587940,31.58,78444.49,0.0,0.08206,6e-05,11.85818]
[1777740594604,31.58,78444.36,0.0,0.08205,6e-05,11.85695]
[1777740599778,31.58,78444.1,0.0,0.08202,6e-05,11.85446]
[1777740605820,31.58,78445.04,0.0,0.08209,6e-05,11.86237]
[1777740610856,31.58,78444.91,0.0,0.08211,6e-05,11.86351]
[1777740615890,31.59,78444.32,0.0,0.08209,6e-05,11.86149]
[1777740620926,31.59,78446.73,0.0,0.08225,6e-05,11.87987]
[1777740626210,31.59,78447.33,0.0,0.0823,6e-05,11.88505]
[1777740631305,31.59,78447.16,0.0,0.08231,6e-05,11.88599]
[1777740636505,31.6,78451.48,0.0,0.08257,6e-05,11.91387]
[1777740642074,31.6,78457.15,0.0,0.08294,6e-05,11.95477]
[1777740647108,31.6,78458.51,0.0,0.08304,6e-05,11.96552]
[1777740652142,31.6,78461.4,0.0,0.08323,6e-05,11.98678]
[1777740658439,31.61,78463.5,0.0,0.08338,6e-05,12.00324]
[1777740668509,31.61,78463.77,0.0,0.08342,6e-05,12.00811]
[1777740674296,31.61,78472.86,0.0,0.084,6e-05,12.07197]
[1777740679332,31.61,78473.61,0.0,0.08406,6e-05,12.07838]
[1777740684367,31.61,78474.84,0.0,0.08415,6e-05,12.0881]
[1777740689402,31.62,78475.37,0.0,0.08419,6e-05,12.09325]
[1777740694438,31.62,78474.08,0.0,0.0841,6e-05,12.08196]
[1777740699476,31.62,78472.3,0.0,0.084,6e-05,12.07113]
[1777740704510,31.62,78472.21,0.0,0.08401,6e-05,12.07168]
[1777740708363,31.62,78473.17,0.0,0.08407,6e-05,12.07899]
[1777740708409,31.62,78473.17,0.0,0.08407,6e-05,12.07899]
[1777740708425,31.62,78473.17,0.0,0.08407,6e-05,12.07899]
[1777740708768,31.62,78473.17,0.0,0.08407,6e-05,12.07899]
[1777740708804,31.62,78473.17,0.0,0.08407,6e-05,12.07899]
[1777740708792,31.62,78473.48,0.0,0.0841,6e-05,12.08135]
[1777740710265,31.62,78473.48,0.0,0.0841,6e-05,12.08157]
[1777740710627,31.62,78473.48,0.0,0.0841,6e-05,12.08157]
[1777740710651,31.62,78473.48,0.0,0.0841,6e-05,12.08157]
[1777740710664,31.62,78474.0,0.0,0.08413,6e-05,12.08537]
[1777740712371,31.62,78474.0,0.0,0.08413,6e-05,12.08537]
[1777740712437,31.62,78474.0,0.0,0.08414,6e-05,12.08581]
[1777740717602,31.63,78476.07,0.0,0.08428,6e-05,12.10112]
[1777740722638,31.63,78481.45,0.0,0.08462,6e-05,12.13908]
[1777740727673,31.63,78481.75,0.0,0.08464,6e-05,12.14168]
[1777740732765,31.63,78481.02,0.0,0.0846,6e-05,12.13694]
[1777740741149,31.63,78480.05,0.0,0.08455,6e-05,12.13102]
[1777740749074,31.63,78479.87,0.0,0.08454,6e-05,12.13055]
[1777740754862,31.63,78477.12,0.0,0.08436,6e-05,12.10864]
[1777740759897,31.63,78475.24,0.0,0.08424,6e-05,12.09612]
[1777740764933,31.63,78475.41,0.0,0.08426,6e-05,12.09775]
[1777740771649,31.63,78475.45,0.0,0.08426,6e-05,12.09837]
[1777740778024,31.63,78473.59,0.0,0.08415,6e-05,12.08635]
[1777740783950,31.63,78473.44,0.0,0.08414,6e-05,12.08541]
[1777740789355,31.63,78470.94,0.0,0.084,6e-05,12.06919]
[1777740795144,31.64,78471.35,0.0,0.08403,6e-05,12.07267]
[1777740800435,31.64,78472.46,0.0,0.0841,6e-05,12.08085]
[1777740806221,31.64,78471.99,0.0,0.08408,6e-05,12.07825]
[1777740811257,31.64,78472.41,0.0,0.08409,6e-05,12.07829]
[1777740816491,31.64,78468.19,0.0,0.08383,6e-05,12.04977]
[1777740821561,31.64,78468.3,0.0,0.08385,6e-05,12.05135]
[1777740827625,31.64,78466.59,0.0,0.08375,6e-05,12.0411]
[1777740835425,31.64,78466.59,0.0,0.08377,6e-05,12.04247]
[1777740840460,31.64,78464.16,0.0,0.08363,6e-05,12.02691]
[1777740845494,31.65,78463.67,0.0,0.08361,6e-05,12.02474]
[1777740854558,31.65,78462.87,0.0,0.08358,6e-05,12.02173]
[1777740861606,31.65,78461.48,0.0,0.08351,6e-05,12.01401]
[1777740867906,31.65,78461.82,0.0,0.08355,6e-05,12.01789]
[1777740876713,31.66,78461.3,0.0,0.08352,6e-05,12.01325]
[1777740881749,31.66,78460.48,0.0,0.08348,6e-05,12.00897]
[1777740886783,31.66,78461.14,0.0,0.08353,6e-05,12.01482]
[1777740891819,31.66,78461.55,0.0,0.08357,6e-05,12.019]
[1777740897861,31.67,78463.26,0.0,0.08369,6e-05,12.03237]
[1777740902903,31.67,78464.74,0.0,0.08379,6e-05,12.04389]
[1777740907930,31.67,78469.53,0.0,0.0841,6e-05,12.07797]
[1777740913972,31.67,78469.19,0.0,0.08409,6e-05,12.077]
[1777740920015,31.67,78471.24,0.0,0.08423,6e-05,12.0924]
[1777740925050,31.67,78470.59,0.0,0.0842,6e-05,12.08901]
[1777740934531,31.67,78471.25,0.0,0.08425,6e-05,12.09421]
[1777740940155,31.68,78472.7,0.0,0.08434,6e-05,12.10334]
[1777740945190,31.68,78471.84,0.0,0.0843,6e-05,12.0985]
[1777740950224,31.68,78474.96,0.0,0.08451,6e-05,12.12098]
[1777740957273,31.68,78475.04,0.0,0.08452,6e-05,12.1228]
[1777740962308,31.68,78474.34,0.0,0.08449,6e-05,12.11889]
[1777740967343,31.69,78473.98,0.0,0.08447,6e-05,12.11731]
[1777740972379,31.69,78469.37,0.0,0.08419,6e-05,12.08658]
[1777740977414,31.69,78469.84,0.0,0.08423,6e-05,12.09094]
[1777740982448,31.69,78465.98,0.0,0.08401,6e-05,12.06575]
[1777740988755,31.69,78463.67,0.0,0.08388,6e-05,12.05189]
[1777740994532,31.69,78462.67,0.0,0.08381,6e-05,12.04308]
[1777740999625,31.7,78458.39,0.0,0.08356,6e-05,12.0153]
[1777741005609,31.7,78459.54,0.0,0.08365,6e-05,12.02514]
[1777741010644,31.7,78458.99,0.0,0.08363,6e-05,12.02293]
[1777741015680,31.7,78454.07,0.0,0.08334,6e-05,11.99084]
[1777741020715,31.71,78453.87,0.0,0.08334,6e-05,11.99122]
[1777741025749,31.71,78452.65,0.0,0.08328,6e-05,11.98464]
[1777741030785,31.71,78453.57,0.0,0.08336,6e-05,11.99304]
[1777741037833,31.71,78454.74,0.0,0.08345,6e-05,12.00336]
[1777741045673,31.72,78455.49,0.0,0.08351,6e-05,12.00976]
[1777741050925,31.72,78457.34,0.0,0.08365,6e-05,12.02511]
[1777741057975,31.72,78458.0,0.0,0.08369,6e-05,12.02824]
[1777741063009,31.72,78458.76,0.0,0.08375,6e-05,12.03482]
[1777741068044,31.73,78458.89,0.0,0.08377,6e-05,12.03706]
[1777741073080,31.73,78459.22,0.0,0.0838,6e-05,12.04065]
[1777741078114,31.73,78458.3,0.0,0.08376,6e-05,12.0357]
[1777741083149,31.73,78458.51,0.0,0.08378,6e-05,12.03847]
[1777741089458,31.73,78458.93,0.0,0.08383,6e-05,12.04293]
[1777741096240,31.74,78458.61,0.0,0.08382,6e-05,12.04254]
[1777741102282,31.74,78458.74,0.0,0.08384,6e-05,12.04498]
[1777741109598,31.74,78459.1,0.0,0.08388,6e-05,12.0492]
[1777741117982,31.74,78459.27,0.0,0.08388,6e-05,12.04796]
[1777741124755,31.74,78459.25,0.0,0.0839,6e-05,12.04958]
[1777741131485,31.75,78454.87,0.0,0.08365,6e-05,12.0226]
[1777741138326,31.75,78455.07,0.0,0.08368,6e-05,12.02515]
[1777741143572,31.75,78455.78,0.0,0.08374,6e-05,12.03236]
[1777741149878,31.76,78455.82,0.0,0.08376,6e-05,12.03464]
[1777741156661,31.76,78456.14,0.0,0.0838,6e-05,12.0385]
[1777741161695,31.76,78458.94,0.0,0.08398,6e-05,12.05897]
[1777741170019,31.76,78459.39,0.0,0.08403,6e-05,12.06425]
[1777741178822,31.77,78458.3,0.0,0.08396,6e-05,12.05541]
[1777741184864,31.77,78458.32,0.0,0.08398,6e-05,12.05704]
[1777741190160,31.77,78457.86,0.0,0.08396,6e-05,12.05536]
[1777741195944,31.77,78458.58,0.0,0.08402,6e-05,12.06148]
[1777741201011,31.77,78458.04,0.0,0.084,6e-05,12.05894]
[1777741202638,31.77,78457.88,0.0,0.08399,6e-05,12.0583]
[1777741203317,31.77,78458.96,0.0,0.08406,6e-05,12.06592]
[1777741208336,31.77,78457.47,0.0,0.08398,6e-05,12.05662]
[1777741211282,31.78,78458.11,0.0,0.08402,6e-05,12.0617]
[1777741211295,31.78,78458.11,0.0,0.08402,6e-05,12.0617]
[1777741211290,31.78,78457.97,0.0,0.08402,6e-05,12.06097]
[1777741212330,31.78,78457.97,0.0,0.08402,6e-05,12.06119]
[1777741217332,31.78,78457.71,0.0,0.08401,6e-05,12.06032]
[1777741217391,31.78,78457.71,0.0,0.08401,6e-05,12.06055]
[1777741217421,31.78,78457.71,0.0,0.08401,6e-05,12.06055]
[1777741220114,31.78,78457.71,0.0,0.08402,6e-05,12.06123]
[1777741225148,31.78,78457.58,0.0,0.08402,6e-05,12.06145]
[1777741229727,31.78,78457.03,0.0,0.08399,6e-05,12.05836]
[1777741230184,31.78,78457.06,0.0,0.084,6e-05,12.05901]
[1777741235219,31.78,78456.71,0.0,0.08397,6e-05,12.05434]
[1777741240525,31.78,78455.84,0.0,0.08392,6e-05,12.04954]
[1777741247303,31.79,78455.82,0.0,0.08394,6e-05,12.05105]
[1777741252337,31.79,78451.59,0.0,0.08369,6e-05,12.0233]
[1777741257373,31.79,78452.1,0.0,0.08373,6e-05,12.02819]
[1777741262407,31.79,78452.86,0.0,0.08379,6e-05,12.03474]
[1777741267717,31.79,78453.65,0.0,0.08385,6e-05,12.04147]
[1777741275496,31.8,78453.65,0.0,0.08387,6e-05,12.04354]
[1777741281545,31.8,78455.42,0.0,0.08399,6e-05,12.05712]
[1777741287857,31.8,78455.69,0.0,0.08402,6e-05,12.0604]
[1777741293899,31.8,78457.03,0.0,0.0841,6e-05,12.06754]
[1777741299670,31.8,78457.1,0.0,0.08412,6e-05,12.06937]
[1777741305712,31.81,78457.22,0.0,0.08414,6e-05,12.07153]
[1777741312763,31.81,78457.37,0.0,0.08416,6e-05,12.07407]
[1777741321329,31.81,78457.44,0.0,0.08417,6e-05,12.07541]
[1777741326857,31.81,78457.5,0.0,0.08419,6e-05,12.07791]
[1777741334185,31.81,78457.66,0.0,0.08422,6e-05,12.08062]
[1777741340958,31.82,78457.73,0.0,0.08423,6e-05,12.08227]
[1777741345993,31.82,78457.71,0.0,0.08424,6e-05,12.08308]
[1777741352035,31.82,78457.8,0.0,0.08424,6e-05,12.08142]
[1777741357070,31.82,78457.62,0.0,0.08424,6e-05,12.08112]
[1777741364404,31.82,78457.6,0.0,0.08425,6e-05,12.08247]
[1777741370161,31.82,78457.69,0.0,0.08426,6e-05,12.0842]
[1777741375196,31.83,78457.39,0.0,0.08425,6e-05,12.08308]
[1777741385346,31.83,78457.47,0.0,0.08426,6e-05,12.08381]
[1777741392548,31.83,78457.43,0.0,0.08428,6e-05,12.08609]
[1777741398369,31.83,78457.64,0.0,0.08431,6e-05,12.08896]
[1777741404685,31.83,78449.84,0.0,0.08384,6e-05,12.03717]
[1777741411454,31.84,78448.34,0.0,0.08374,6e-05,12.02544]
[1777741416490,31.84,78448.52,0.0,0.08377,6e-05,12.02817]
[1777741424545,31.84,78448.98,0.0,0.08382,6e-05,12.03375]
[1777741429583,31.84,78454.72,0.0,0.08419,6e-05,12.07439]
[1777741434615,31.84,78456.22,0.0,0.08429,6e-05,12.0858]
[1777741442671,31.85,78455.81,0.0,0.08428,6e-05,12.08471]
[1777741447985,31.85,78455.93,0.0,0.0843,6e-05,12.08655]
[1777741455762,31.85,78455.13,0.0,0.08426,6e-05,12.08267]
[1777741461806,31.85,78455.19,0.0,0.08428,6e-05,12.08424]
[1777741468126,31.85,78455.0,0.0,0.08428,6e-05,12.08408]
[1777741473900,31.85,78454.99,0.0,0.08427,6e-05,12.08171]
[1777741478935,31.86,78455.0,0.0,0.08427,6e-05,12.08268]
[1777741484976,31.86,78454.94,0.0,0.08428,6e-05,12.08333]
[1777741490011,31.86,78450.05,0.0,0.08399,6e-05,12.05094]
[1777741496054,31.86,78451.13,0.0,0.08407,6e-05,12.05974]
[1777741501088,31.86,78452.01,0.0,0.08413,6e-05,12.06697]
[1777741506123,31.86,78452.05,0.0,0.08415,6e-05,12.0685]
[1777741511159,31.87,78452.26,0.0,0.08417,6e-05,12.07123]
[1777741516194,31.87,78452.83,0.0,0.08422,6e-05,12.07643]
[1777741522236,31.87,78452.18,0.0,0.08419,6e-05,12.07359]
[1777741527539,31.87,78451.94,0.0,0.0842,6e-05,12.07362]
[1777741533315,31.87,78447.46,0.0,0.08391,6e-05,12.04157]
[1777741538349,31.88,78447.22,0.0,0.08392,6e-05,12.04177]
[1777741543384,31.88,78443.55,0.0,0.08371,6e-05,12.01875]
[1777741548940,31.88,78442.08,0.0,0.08363,6e-05,12.01038]
[1777741555467,31.89,78440.71,0.0,0.08358,6e-05,12.00435]
[1777741561511,31.89,78433.32,0.0,0.08315,6e-05,11.9567]
[1777741567555,31.89,78431.56,0.0,0.08307,6e-05,11.94742]
[1777741573594,31.9,78430.66,0.0,0.08303,6e-05,11.94395]
[1777741578629,31.9,78426.57,0.0,0.0828,6e-05,11.91837]
[1777741585678,31.9,78424.15,0.0,0.08268,6e-05,11.90499]
[1777741590714,31.91,78413.36,0.0,0.08205,6e-05,11.83413]
[1777741596755,31.91,78413.51,0.0,0.08206,6e-05,11.83452]
[1777741601791,31.91,78412.52,0.0,0.08202,6e-05,11.83]
[1777741606826,31.92,78409.19,0.0,0.08184,6e-05,11.80961]
[1777741611860,31.92,78406.37,0.0,0.08168,6e-05,11.79264]
[1777741618172,31.92,78406.37,0.0,0.08171,6e-05,11.79509]
[1777741623946,31.93,78402.31,0.0,0.08148,6e-05,11.77012]
[1777741628980,31.93,78401.59,0.0,0.08146,6e-05,11.76723]
[1777741638312,31.93,78398.32,0.0,0.08129,6e-05,11.74866]
[1777741644084,31.94,78397.12,0.0,0.08124,6e-05,11.74285]
[1777741649119,31.94,78396.33,0.0,0.08121,6e-05,11.7394]
[1777741655433,31.94,78395.5,0.0,0.08116,6e-05,11.73303]
[1777741665503,31.95,78395.07,0.0,0.08117,6e-05,11.73378]
[1777741672281,31.95,78394.21,0.0,0.08114,6e-05,11.73016]
[1777741679330,31.95,78394.82,0.0,0.0812,6e-05,11.73671]
[1777741685643,31.96,78394.07,0.0,0.08117,6e-05,11.73412]
[1777741695713,31.96,78394.22,0.0,0.08122,6e-05,11.73859]
[1777741702491,31.97,78394.44,0.0,0.08125,6e-05,11.74246]
[1777741707527,31.97,78394.17,0.0,0.08125,6e-05,11.74234]
[1777741712832,31.97,78394.48,0.0,0.08126,6e-05,11.74272]
[1777741718604,31.97,78393.73,0.0,0.08124,6e-05,11.73984]
[1777741725652,31.98,78395.28,0.0,0.08135,6e-05,11.75285]
[1777741730959,31.98,78394.95,0.0,0.08135,6e-05,11.75242]
[1777741736729,31.98,78394.89,0.0,0.08137,6e-05,11.75409]
[1777741741765,31.98,78394.05,0.0,0.08133,6e-05,11.75016]
[1777741751099,31.99,78394.07,0.0,0.08136,6e-05,11.75332]
[1777741756871,31.99,78394.35,0.0,0.0814,6e-05,11.75722]
[1777741761906,31.99,78394.35,0.0,0.08141,6e-05,11.75908]
[1777741767948,32.0,78394.5,0.0,0.08144,6e-05,11.76242]
[1777741772982,32.0,78395.13,0.0,0.08148,6e-05,11.76527]
[1777741779024,32.0,78395.33,0.0,0.08151,6e-05,11.769]
[1777741784059,32.01,78395.7,0.0,0.08155,6e-05,11.7735]
[1777741785177,32.01,78395.7,0.0,0.08155,6e-05,11.7735]
[1777741785208,32.01,78400.92,0.0,0.08187,6e-05,11.80902]
[1777741791109,32.01,78404.78,0.0,0.08213,6e-05,11.83706]
[1777741796144,32.01,78412.01,0.0,0.08258,6e-05,11.88725]
[1777741798230,32.01,78414.37,0.0,0.08273,6e-05,11.90343]
[1777741798978,32.01,78414.37,0.0,0.08273,6e-05,11.90343]
[1777741798292,32.01,78416.96,0.0,0.08289,6e-05,11.92117]
[1777741799165,32.01,78416.96,0.0,0.08289,6e-05,11.92139]
[1777741804200,32.01,78430.89,0.0,0.08376,6e-05,12.01781]
[1777741809236,32.02,78439.02,0.0,0.08426,6e-05,12.07333]
[1777741816286,32.01,78440.35,0.0,0.08434,6e-05,12.08203]
[1777741822331,32.01,78440.6,0.0,0.08436,6e-05,12.08333]
[1777741827635,32.01,78439.89,0.0,0.08431,6e-05,12.07808]
[1777741833414,32.01,78441.91,0.0,0.08441,6e-05,12.08807]
[1777741838440,32.01,78440.5,0.0,0.08432,6e-05,12.07809]
[1777741844482,32.01,78434.02,0.0,0.08392,6e-05,12.03401]
[1777741849517,32.01,78432.91,0.0,0.08385,6e-05,12.02664]
[1777741854552,32.01,78434.18,0.0,0.08393,6e-05,12.03569]
[1777741859588,32.01,78435.35,0.0,0.08401,6e-05,12.04422]
[1777741867916,32.02,78436.73,0.0,0.08411,6e-05,12.05486]
[1777741875700,32.02,78437.94,0.0,0.08419,6e-05,12.06448]
[1777741880734,32.02,78438.64,0.0,0.08425,6e-05,12.07023]
[1777741886776,32.02,78438.97,0.0,0.08428,6e-05,12.07373]
[1777741891962,32.02,78439.37,0.0,0.08431,6e-05,12.07732]
[1777741897998,32.02,78438.95,0.0,0.08428,6e-05,12.07244]
[1777741898100,32.02,78438.74,0.0,0.08427,6e-05,12.07125]
[1777741903895,32.03,78438.87,0.0,0.08429,6e-05,12.07356]
[1777741909201,32.03,78436.84,0.0,0.08417,6e-05,12.06078]
[1777741916987,32.03,78437.2,0.0,0.08422,6e-05,12.06563]
[1777741926051,32.03,78438.03,0.0,0.08429,6e-05,12.07365]
[1777741928303,32.03,78435.7,0.0,0.08415,6e-05,12.05833]
[1777741929073,32.04,78434.91,0.0,0.08411,6e-05,12.05326]
[1777741934107,32.04,78433.76,0.0,0.08405,6e-05,12.04696]
[1777741937326,32.04,78433.45,0.0,0.08404,6e-05,12.04576]
[1777741937427,32.04,78433.77,0.0,0.08406,6e-05,12.04793]
[1777741944178,32.04,78434.12,0.0,0.0841,6e-05,12.05241]
[1777741949215,32.04,78433.28,0.0,0.08406,6e-05,12.04819]
[1777741952069,32.04,78433.28,0.0,0.08406,6e-05,12.04819]
[1777741952142,32.04,78431.87,0.0,0.08396,6e-05,12.0361]
[1777741958552,32.05,78428.1,0.0,0.08375,6e-05,12.01246]
[1777741959339,32.05,78428.1,0.0,0.08375,6e-05,12.01246]
[1777741959351,32.05,78426.28,0.0,0.08364,6e-05,12.00044]
[1777741960805,32.05,78426.28,0.0,0.08364,6e-05,12.00044]
[1777741960884,32.05,78427.23,0.0,0.0837,6e-05,12.00752]
[1777741964622,32.05,78427.79,0.0,0.08374,6e-05,12.01192]
[1777741964674,32.05,78427.15,0.0,0.08371,6e-05,12.00787]
[1777741965562,32.05,78427.15,0.0,0.08371,6e-05,12.00787]
[1777741965994,32.05,78427.15,0.0,0.08371,6e-05,12.00787]
[1777741967267,32.05,78427.15,0.0,0.08371,6e-05,12.00845]
[1777741967339,32.05,78427.15,0.0,0.08371,6e-05,12.00873]
[1777741970007,32.05,78425.7,0.0,0.08363,6e-05,11.99919]
[1777741970009,32.05,78425.7,0.0,0.08363,6e-05,11.99973]
[1777741971435,32.05,78425.7,0.0,0.08363,6e-05,11.99973]
[1777741971438,32.05,78425.26,0.0,0.08361,6e-05,11.99702]
[1777741976049,32.05,78422.8,0.0,0.08346,6e-05,11.98114]
[1777741976149,32.05,78422.54,0.0,0.08345,6e-05,11.97991]
[1777741977840,32.05,78422.54,0.0,0.08345,6e-05,11.97991]
[1777741977936,32.06,78422.13,0.0,0.08343,6e-05,11.97765]
[1777741981725,32.06,78421.99,0.0,0.08343,6e-05,11.97696]
[1777741981826,32.06,78420.86,0.0,0.08336,6e-05,11.97008]
[1777741987479,32.06,78420.56,0.0,0.08336,6e-05,11.96932]
[1777741992514,32.06,78420.39,0.0,0.08336,6e-05,11.96938]
[1777741998842,32.06,78420.53,0.0,0.08338,6e-05,11.9719]
[1777742005605,32.06,78421.02,0.0,0.08342,6e-05,11.97645]
[1777742011650,32.07,78419.68,0.0,0.08333,6e-05,11.96514]
[1777742016684,32.07,78420.44,0.0,0.08339,6e-05,11.9712]
[1777742022726,32.07,78419.83,0.0,0.08336,6e-05,11.96815]
[1777742029052,32.07,78418.5,0.0,0.08329,6e-05,11.96043]
[1777742035817,32.07,78418.69,0.0,0.08331,6e-05,11.963]
[1777742041859,32.07,78418.52,0.0,0.08331,6e-05,11.96294]
[1777742046894,32.07,78418.47,0.0,0.08332,6e-05,11.96349]
[1777742051929,32.08,78418.38,0.0,0.08332,6e-05,11.96377]
[1777742056965,32.08,78418.68,0.0,0.08335,6e-05,11.96665]
[1777742062000,32.08,78418.31,0.0,0.08333,6e-05,11.96501]
[1777742063944,32.08,78420.67,0.0,0.08348,6e-05,11.98112]
[1777742064033,32.08,78425.63,0.0,0.08378,6e-05,12.01482]
[1777742069056,32.08,78428.01,0.0,0.08393,6e-05,12.03129]
[1777742074092,32.08,78425.78,0.0,0.08378,6e-05,12.01313]
[1777742079125,32.08,78424.36,0.0,0.08369,6e-05,12.00389]
[1777742084161,32.08,78425.38,0.0,0.08376,6e-05,12.01114]
[1777742089196,32.08,78423.99,0.0,0.08368,6e-05,12.00205]
[1777742093059,32.08,78422.09,0.0,0.08356,6e-05,11.98939]
[1777742093224,32.08,78422.12,0.0,0.08357,6e-05,11.98968]
[1777742098260,32.08,78419.63,0.0,0.08342,6e-05,11.97328]
[1777742100858,32.08,78414.89,0.0,0.08313,6e-05,11.94149]
[1777742100959,32.08,78414.81,0.0,0.08313,6e-05,11.94111]
[1777742106314,32.08,78415.92,0.0,0.0832,6e-05,11.9494]
[1777742111350,32.08,78417.28,0.0,0.08329,6e-05,11.95937]
[1777742118327,32.09,78419.18,0.0,0.08341,6e-05,11.9728]
[1777742118429,32.09,78419.87,0.0,0.08346,6e-05,11.97787]
[1777742120735,32.09,78419.87,0.0,0.08346,6e-05,11.97801]
[1777742120837,32.09,78419.87,0.0,0.08346,6e-05,11.97814]
[1777742122030,32.09,78419.87,0.0,0.08346,6e-05,11.97814]
[1777742122132,32.09,78424.96,0.0,0.08378,6e-05,12.01286]
[1777742127462,32.09,78425.97,0.0,0.08384,6e-05,12.02012]
[1777742137619,32.09,78426.06,0.0,0.08384,6e-05,12.01819]
[1777742147689,32.09,78426.62,0.0,0.08388,6e-05,12.0229]
[1777742158764,32.09,78425.87,0.0,0.08384,6e-05,12.01886]
[1777742165817,32.09,78425.48,0.0,0.08382,6e-05,12.01689]
[1777742171859,32.09,78425.34,0.0,0.08382,6e-05,12.01652]
[1777742178907,32.09,78427.94,0.0,0.08399,6e-05,12.03473]
[1777742183943,32.09,78433.29,0.0,0.08432,6e-05,12.07137]
[1777742185548,32.09,78435.34,0.0,0.08445,6e-05,12.08532]
[1777742186964,32.09,78435.34,0.0,0.08445,6e-05,12.08534]
[1777742193005,32.09,78436.51,0.0,0.0845,6e-05,12.08994]
[1777742198041,32.09,78437.42,0.0,0.08456,6e-05,12.09625]
[1777742204084,32.09,78440.6,0.0,0.08475,6e-05,12.11792]
[1777742209156,32.09,78441.18,0.0,0.08479,6e-05,12.12188]
[1777742209258,32.09,78441.24,0.0,0.08479,6e-05,12.12231]
[1777742218820,32.09,78441.81,0.0,0.08483,6e-05,12.12624]
[1777742218921,32.09,78442.03,0.0,0.08484,6e-05,12.12781]
[1777742221497,32.09,78442.03,0.0,0.08484,6e-05,12.12784]
[1777742221547,32.09,78442.03,0.0,0.08484,6e-05,12.12786]
[1777742222976,32.09,78442.03,0.0,0.08484,6e-05,12.12786]
[1777742223218,32.09,78442.03,0.0,0.08484,6e-05,12.12789]
[1777742228251,32.09,78447.47,0.0,0.08518,6e-05,12.16489]
[1777742233286,32.09,78448.14,0.0,0.08522,6e-05,12.16937]
[1777742238321,32.09,78448.03,0.0,0.08522,6e-05,12.16853]
[1777742248392,32.09,78448.7,0.0,0.08526,6e-05,12.17291]
[1777742253427,32.09,78449.73,0.0,0.0853,6e-05,12.17629]
[1777742258461,32.09,78450.08,0.0,0.08532,6e-05,12.17842]
[1777742264495,32.09,78450.31,0.0,0.08533,6e-05,12.17986]
[1777742270740,32.09,78449.33,0.0,0.08526,6e-05,12.17253]
[1777742276588,32.09,78449.98,0.0,0.0853,6e-05,12.17655]
[1777742281624,32.09,78450.19,0.0,0.08531,6e-05,12.17765]
[1777742286658,32.09,78437.91,0.0,0.08454,6e-05,12.09387]
[1777742291694,32.09,78435.53,0.0,0.0844,6e-05,12.07814]
[1777742296728,32.09,78435.04,0.0,0.08438,6e-05,12.07531]
[1777742299638,32.09,78434.76,0.0,0.08436,6e-05,12.07351]
[1777742299739,32.09,78434.45,0.0,0.08434,6e-05,12.0716]
[1777742307442,32.09,78434.45,0.0,0.08435,6e-05,12.07201]
[1777742307544,32.09,78432.39,0.0,0.08422,6e-05,12.05848]
[1777742314858,32.09,78431.55,0.0,0.08416,6e-05,12.05018]
[1777742319895,32.1,78431.62,0.0,0.08417,6e-05,12.05126]
[1777742324931,32.1,78431.25,0.0,0.08415,6e-05,12.04935]
[1777742328562,32.1,78431.04,0.0,0.08414,6e-05,12.04831]
[1777742328957,32.1,78430.61,0.0,0.08411,6e-05,12.04552]
[1777742340035,32.1,78429.82,0.0,0.08408,6e-05,12.04162]
[1777742350106,32.1,78429.87,0.0,0.08409,6e-05,12.04322]
[1777742355144,32.1,78430.19,0.0,0.08412,6e-05,12.04606]
[1777742361370,32.1,78430.57,0.0,0.08415,6e-05,12.04966]
[1777742367228,32.1,78432.48,0.0,0.08428,6e-05,12.06353]
[1777742372262,32.11,78439.03,0.0,0.08467,6e-05,12.10512]
[1777742377297,32.11,78437.54,0.0,0.08458,6e-05,12.09562]
[1777742382334,32.11,78435.65,0.0,0.08447,6e-05,12.08358]
[1777742388375,32.11,78434.68,0.0,0.08442,6e-05,12.07798]
[1777742393409,32.11,78434.83,0.0,0.08444,6e-05,12.07979]
[1777742398445,32.11,78433.62,0.0,0.08437,6e-05,12.07238]
[1777742403485,32.11,78433.79,0.0,0.08439,6e-05,12.07436]
[1777742408523,32.11,78430.23,0.0,0.08418,6e-05,12.05102]
[1777742411296,32.11,78429.94,0.0,0.08416,6e-05,12.04944]
[1777742411544,32.11,78430.23,0.0,0.08418,6e-05,12.05161]
[1777742416580,32.12,78431.41,0.0,0.08426,6e-05,12.06061]
[1777742421614,32.12,78432.43,0.0,0.08434,6e-05,12.06855]
[1777742425485,32.12,78432.69,0.0,0.08436,6e-05,12.07087]
[1777742425586,32.12,78433.49,0.0,0.08441,6e-05,12.07648]
[1777742431080,32.12,78432.83,0.0,0.08438,6e-05,12.07268]
[1777742431169,32.12,78432.47,0.0,0.08433,6e-05,12.067]
[1777742436720,32.12,78432.07,0.0,0.08432,6e-05,12.06528]
[1777742441067,32.12,78430.17,0.0,0.08421,6e-05,12.0529]
[1777742441168,32.12,78429.34,0.0,0.08416,6e-05,12.04744]
[1777742448036,32.12,78429.34,0.0,0.08416,6e-05,12.0476]
[1777742448074,32.12,78425.71,0.0,0.08394,6e-05,12.02398]
[1777742449270,32.12,78425.71,0.0,0.08394,6e-05,12.02398]
[1777742449371,32.12,78425.71,0.0,0.08395,6e-05,12.02428]
[1777742457866,32.12,78422.72,0.0,0.08377,6e-05,12.0051]
[1777742462902,32.13,78418.15,0.0,0.0835,6e-05,11.97483]
[1777742472144,32.13,78418.09,0.0,0.08351,6e-05,11.97575]
[1777742473992,32.13,78418.09,0.0,0.08351,6e-05,11.97575]
[1777742474081,32.13,78415.93,0.0,0.08338,6e-05,11.96145]
[1777742478803,32.13,78415.93,0.0,0.08338,6e-05,11.96145]
[1777742478904,32.13,78415.93,0.0,0.08338,6e-05,11.9622]
[1777742484047,32.13,78415.93,0.0,0.08339,6e-05,11.96296]
[1777742492281,32.13,78414.37,0.0,0.08329,6e-05,11.95044]
[1777742498148,32.13,78413.02,0.0,0.08321,6e-05,11.94213]
[1777742504191,32.13,78412.51,0.0,0.08319,6e-05,11.93968]
[1777742512421,32.14,78412.11,0.0,0.08318,6e-05,11.93848]
[1777742519296,32.14,78411.6,0.0,0.08316,6e-05,11.93613]
[1777742527352,32.14,78417.32,0.0,0.08352,6e-05,11.97556]
[1777742532562,32.14,78420.85,0.0,0.08374,6e-05,11.99984]
[1777742538429,32.14,78422.73,0.0,0.08386,6e-05,12.01302]
[1777742546486,32.14,78426.03,0.0,0.08406,6e-05,12.03591]
[1777742551520,32.14,78428.63,0.0,0.08421,6e-05,12.0504]
[1777742557563,32.14,78429.24,0.0,0.08425,6e-05,12.0549]
[1777742562771,32.14,78431.15,0.0,0.08437,6e-05,12.06822]
[1777742569934,32.14,78431.15,0.0,0.08437,6e-05,12.06838]
[1777742575689,32.14,78432.42,0.0,0.08446,6e-05,12.07792]
[1777742581731,32.14,78432.95,0.0,0.08449,6e-05,12.08203]
[1777742586766,32.14,78432.92,0.0,0.0845,6e-05,12.08222]
[1777742592808,32.15,78432.6,0.0,0.08448,6e-05,12.08053]
[1777742599859,32.15,78431.1,0.0,0.0844,6e-05,12.07104]
[1777742610934,32.15,78430.85,0.0,0.08439,6e-05,12.07055]
[1777742623195,32.15,78431.66,0.0,0.08443,6e-05,12.07377]
[1777742633265,32.15,78430.45,0.0,0.08436,6e-05,12.06621]
[1777742639132,32.15,78427.7,0.0,0.0842,6e-05,12.04794]
[1777742644166,32.15,78424.93,0.0,0.08403,6e-05,12.02954]
[1777742649202,32.15,78423.15,0.0,0.08392,6e-05,12.01794]
[1777742659271,32.15,78422.13,0.0,0.08387,6e-05,12.01197]
[1777742667329,32.15,78421.43,0.0,0.08383,6e-05,12.00797]
[1777742672362,32.16,78413.91,0.0,0.08336,6e-05,11.95428]
[1777742677397,32.16,78414.43,0.0,0.0834,6e-05,11.95867]
[1777742678026,32.16,78414.43,0.0,0.0834,6e-05,11.95867]
[1777742678048,32.16,78414.43,0.0,0.0834,6e-05,11.95867]
[1777742678561,32.16,78414.43,0.0,0.0834,6e-05,11.95867]
[1777742678567,32.16,78414.43,0.0,0.0834,6e-05,11.95867]
[1777742678656,32.16,78413.81,0.0,0.08336,6e-05,11.95484]
[1777742683777,32.16,78413.7,0.0,0.08336,6e-05,11.95469]
[1777742689485,32.16,78416.06,0.0,0.08352,6e-05,11.97203]
[1777742694517,32.16,78416.92,0.0,0.08358,6e-05,11.97893]
[1777742699554,32.16,78422.42,0.0,0.08392,6e-05,12.01682]
[1777742707811,32.16,78422.16,0.0,0.08391,6e-05,12.01545]
[1777742713831,32.16,78421.73,0.0,0.08389,6e-05,12.01346]
[1777742720701,32.16,78420.91,0.0,0.08385,6e-05,12.00853]
[1777742725736,32.17,78420.79,0.0,0.08385,6e-05,12.00815]
[1777742731777,32.17,78420.18,0.0,0.08379,6e-05,12.00115]
[1777742736812,32.17,78419.18,0.0,0.08374,6e-05,11.99485]
[1777742743862,32.17,78419.02,0.0,0.08373,6e-05,11.99439]
[1777742748898,32.17,78418.89,0.0,0.08373,6e-05,11.99393]
[1777742754119,32.17,78418.83,0.0,0.08373,6e-05,11.99394]
[1777742759973,32.17,78419.31,0.0,0.08376,6e-05,11.99766]
[1777742763648,32.17,78422.8,0.0,0.08398,6e-05,12.02138]
[1777742763935,32.17,78422.83,0.0,0.08398,6e-05,12.02165]
[1777742765987,32.17,78422.86,0.0,0.08398,6e-05,12.02189]
[1777742766884,32.17,78425.21,0.0,0.08413,6e-05,12.03785]
[1777742767425,32.17,78425.21,0.0,0.08413,6e-05,12.03785]
[1777742767954,32.17,78425.11,0.0,0.08412,6e-05,12.03719]
[1777742772968,32.17,78424.98,0.0,0.08411,6e-05,12.03638]
[1777742774116,32.17,78424.98,0.0,0.08411,6e-05,12.03642]
[1777742774124,32.17,78424.98,0.0,0.08411,6e-05,12.03642]
[1777742774153,32.17,78424.98,0.0,0.08411,6e-05,12.03642]
[1777742774351,32.17,78424.98,0.0,0.08411,6e-05,12.03642]
[1777742775819,32.17,78424.98,0.0,0.08411,6e-05,12.03642]
[1777742775912,32.17,78424.98,0.0,0.08411,6e-05,12.03646]
[1777742780056,32.17,78424.86,0.0,0.08411,6e-05,12.03569]
[1777742780149,32.17,78424.94,0.0,0.08411,6e-05,12.03628]
[1777742786157,32.17,78425.1,0.0,0.08412,6e-05,12.0375]
[1777742791191,32.17,78425.18,0.0,0.08411,6e-05,12.03474]
[1777742800258,32.17,78425.25,0.0,0.08412,6e-05,12.03546]
[1777742810324,32.17,78425.25,0.0,0.08412,6e-05,12.03576]
[1777742815043,32.17,78422.88,0.0,0.08397,6e-05,12.0199]
[1777742815144,32.17,78422.88,0.0,0.08397,6e-05,12.01996]
[1777742821112,32.17,78422.88,0.0,0.08397,6e-05,12.01996]
[1777742821211,32.17,78422.88,0.0,0.08398,6e-05,12.02027]
[1777742826436,32.17,78422.81,0.0,0.08398,6e-05,12.02005]
[1777742831471,32.17,78423.09,0.0,0.08399,6e-05,12.02214]
[1777742840534,32.17,78423.2,0.0,0.084,6e-05,12.02318]
[1777742845570,32.17,78422.35,0.0,0.08395,6e-05,12.01761]
[1777742852618,32.17,78423.69,0.0,0.08402,6e-05,12.0234]
[1777742864420,32.17,78422.99,0.0,0.08397,6e-05,12.01877]
[1777742869684,32.17,78422.26,0.0,0.08393,6e-05,12.01413]
[1777742875786,32.17,78422.01,0.0,0.08392,6e-05,12.01265]
[1777742885034,32.17,78421.92,0.0,0.08392,6e-05,12.01228]
[1777742891894,32.17,78421.86,0.0,0.08391,6e-05,12.01205]
[1777742896929,32.17,78422.36,0.0,0.08394,6e-05,12.01553]
[1777742901964,32.18,78423.35,0.0,0.08401,6e-05,12.02232]
[1777742911032,32.18,78423.26,0.0,0.08398,6e-05,12.01838]
[1777742916066,32.18,78422.95,0.0,0.08396,6e-05,12.01635]
[1777742925313,32.18,78422.18,0.0,0.08392,6e-05,12.01133]
[1777742931171,32.18,78422.03,0.0,0.08391,6e-05,12.01047]
[1777742936205,32.18,78422.36,0.0,0.08393,6e-05,12.01283]
[1777742941241,32.18,78423.36,0.0,0.08399,6e-05,12.01967]
[1777742947282,32.18,78423.14,0.0,0.08398,6e-05,12.01824]
[1777742952318,32.18,78422.66,0.0,0.08395,6e-05,12.01502]
[1777742961380,32.18,78423.17,0.0,0.08398,6e-05,12.01854]
[1777742966415,32.18,78422.88,0.0,0.08396,6e-05,12.01662]
[1777742971488,32.18,78431.24,0.0,0.08448,6e-05,12.07315]
[1777742971495,32.18,78436.26,0.0,0.08477,6e-05,12.1037]
[1777742977221,32.18,78438.96,0.0,0.08493,6e-05,12.12149]
[1777742977819,32.18,78438.94,0.0,0.08493,6e-05,12.12111]
[1777742984542,32.17,78440.25,0.0,0.085,6e-05,12.12933]
[1777742989578,32.17,78440.73,0.0,0.08503,6e-05,12.13211]
[1777742994613,32.17,78439.94,0.0,0.08498,6e-05,12.12647]
[1777742998936,32.17,78439.23,0.0,0.08493,6e-05,12.12157]
[1777742998977,32.17,78439.23,0.0,0.08493,6e-05,12.12157]
[1777742999034,32.17,78414.79,0.0,0.08343,6e-05,11.95628]
[1777742999902,32.17,78414.79,0.0,0.08343,6e-05,11.95628]
[1777742999913,32.17,78413.08,0.0,0.08332,6e-05,11.94499]
[1777743005762,32.17,78420.03,0.0,0.08376,6e-05,11.99284]
[1777743005964,32.17,78420.03,0.0,0.08376,6e-05,11.99284]
[1777743005975,32.17,78420.03,0.0,0.08376,6e-05,11.99284]
[1777743005982,32.17,78420.03,0.0,0.08376,6e-05,11.99284]
[1777743005989,32.18,78424.57,0.0,0.08404,6e-05,12.02383]
[1777743007984,32.18,78424.57,0.0,0.08404,6e-05,12.02383]
[1777743008085,32.18,78424.28,0.0,0.08402,6e-05,12.02211]
[1777743008891,32.18,78424.28,0.0,0.08402,6e-05,12.02211]
[1777743008992,32.18,78424.28,0.0,0.08403,6e-05,12.02223]
[1777743014754,32.18,78427.49,0.0,0.08423,6e-05,12.04446]
[1777743026023,32.18,78426.65,0.0,0.08418,6e-05,12.03963]
[1777743036096,32.18,78425.23,0.0,0.08408,6e-05,12.02713]
[1777743043960,32.18,78424.99,0.0,0.08407,6e-05,12.02585]
[1777743048996,32.18,78425.31,0.0,0.08409,6e-05,12.02817]
[1777743051746,32.18,78427.14,0.0,0.0842,6e-05,12.04058]
[1777743052017,32.18,78433.02,0.0,0.08457,6e-05,12.08035]
[1777743057052,32.18,78441.62,0.0,0.08509,6e-05,12.13818]
[1777743062095,32.18,78445.53,0.0,0.08533,6e-05,12.16435]
[1777743069136,32.18,78450.6,0.0,0.08564,6e-05,12.19786]
[1777743071683,32.18,78450.6,0.0,0.08564,6e-05,12.19786]
[1777743071721,32.18,78452.65,0.0,0.08577,6e-05,12.21157]
[1777743073799,32.18,78452.65,0.0,0.08577,6e-05,12.21157]
[1777743073825,32.18,78452.65,0.0,0.08576,6e-05,12.21132]
[1777743077951,32.17,78453.95,0.0,0.08584,6e-05,12.21968]
[1777743078052,32.17,78454.15,0.0,0.08585,6e-05,12.22094]
[1777743080932,32.17,78454.06,0.0,0.08584,6e-05,12.22012]
[1777743081220,32.17,78455.27,0.0,0.08592,6e-05,12.22826]
[1777743081748,32.17,78455.27,0.0,0.08592,6e-05,12.22826]
[1777743082227,32.17,78455.5,0.0,0.08593,6e-05,12.22972]
[1777743087264,32.17,78455.67,0.0,0.08594,6e-05,12.23035]
[1777743092297,32.17,78456.09,0.0,0.08594,6e-05,12.22931]
[1777743101166,32.17,78456.37,0.0,0.08595,6e-05,12.2309]
[1777743106648,32.17,78456.71,0.0,0.08597,6e-05,12.23248]
[1777743113445,32.17,78456.79,0.0,0.08597,6e-05,12.23258]
[1777743117294,32.17,78456.94,0.0,0.08598,6e-05,12.23349]
[1777743117472,32.17,78462.63,0.0,0.08633,6e-05,12.27217]
[1777743126789,32.17,78462.74,0.0,0.08633,6e-05,12.27181]
[1777743136859,32.17,78461.37,0.0,0.08623,6e-05,12.2612]
[1777743138831,32.17,78461.37,0.0,0.08623,6e-05,12.26107]
[1777743138854,32.17,78460.46,0.0,0.08617,6e-05,12.25473]
[1777743139556,32.17,78460.46,0.0,0.08617,6e-05,12.25473]
[1777743139562,32.17,78460.46,0.0,0.08617,6e-05,12.25458]
[1777743146929,32.16,78459.92,0.0,0.08612,6e-05,12.24972]
[1777743149022,32.16,78459.92,0.0,0.08612,6e-05,12.24972]
[1777743149027,32.16,78459.92,0.0,0.08612,6e-05,12.24942]
[1777743150640,32.16,78459.92,0.0,0.08612,6e-05,12.24942]
[1777743150698,32.16,78459.07,0.0,0.08607,6e-05,12.24347]
[1777743151538,32.16,78459.07,0.0,0.08607,6e-05,12.24347]
[1777743152214,32.16,78459.07,0.0,0.08607,6e-05,12.24347]
[1777743162789,32.16,78458.37,0.0,0.08598,6e-05,12.23326]
[1777743167730,32.16,78458.37,0.0,0.08597,6e-05,12.23237]
[1777743167825,32.16,78458.37,0.0,0.08597,6e-05,12.23237]
[1777743168936,32.16,78458.37,0.0,0.08597,6e-05,12.23237]
[1777743169015,32.16,78453.71,0.0,0.08568,6e-05,12.20025]
[1777743174874,32.16,78452.74,0.0,0.08561,6e-05,12.193]
[1777743178361,32.16,78453.45,0.0,0.08565,6e-05,12.1975]
[1777743178428,32.16,78453.62,0.0,0.08566,6e-05,12.19855]
[1777743185954,32.16,78452.22,0.0,0.08557,6e-05,12.18825]
[1777743191996,32.16,78452.26,0.0,0.08557,6e-05,12.18801]
[1777743197279,32.16,78450.17,0.0,0.08543,6e-05,12.17339]
[1777743203088,32.16,78449.43,0.0,0.08538,6e-05,12.16805]
[1777743208123,32.16,78445.83,0.0,0.08516,6e-05,12.14341]
[1777743213158,32.16,78446.39,0.0,0.08517,6e-05,12.14375]
[1777743219201,32.16,78446.17,0.0,0.08516,6e-05,12.14226]
[1777743224235,32.16,78444.69,0.0,0.08507,6e-05,12.13222]
[1777743229271,32.16,78444.57,0.0,0.08506,6e-05,12.13145]
[1777743234305,32.16,78449.11,0.0,0.08534,6e-05,12.16225]
[1777743239341,32.16,78447.77,0.0,0.08526,6e-05,12.15293]
[1777743247401,32.15,78447.47,0.0,0.08523,6e-05,12.15055]
[1777743256460,32.15,78445.49,0.0,0.08511,6e-05,12.13669]
[1777743262502,32.15,78445.8,0.0,0.08512,6e-05,12.13853]
[1777743267771,32.15,78446.02,0.0,0.08514,6e-05,12.13978]
[1777743275594,32.15,78446.02,0.0,0.08511,6e-05,12.13594]
[1777743280632,32.15,78446.02,0.0,0.08511,6e-05,12.13569]
[1777743285666,32.15,78446.41,0.0,0.08513,6e-05,12.13808]
[1777743286863,32.15,78446.41,0.0,0.08513,6e-05,12.13808]
[1777743286930,32.15,78454.66,0.0,0.08564,6e-05,12.19417]
[1777743294730,32.15,78455.96,0.0,0.08571,6e-05,12.20189]
[1777743299764,32.15,78456.07,0.0,0.08571,6e-05,12.20186]
[1777743304799,32.15,78456.28,0.0,0.08572,6e-05,12.20251]
[1777743309835,32.15,78456.17,0.0,0.0857,6e-05,12.20096]
[1777743314870,32.15,78458.51,0.0,0.08584,6e-05,12.21605]
[1777743319904,32.14,78461.24,0.0,0.086,6e-05,12.23373]
[1777743324939,32.15,78461.29,0.0,0.08601,6e-05,12.23433]
[1777743328192,32.15,78471.66,0.0,0.08666,6e-05,12.30538]
[1777743334002,32.14,78473.3,0.0,0.08674,6e-05,12.3128]
[1777743339038,32.14,78473.66,0.0,0.08676,6e-05,12.31491]
[1777743344077,32.14,78474.58,0.0,0.08682,6e-05,12.32074]
[1777743349111,32.14,78473.95,0.0,0.08677,6e-05,12.31584]
[1777743354147,32.14,78471.47,0.0,0.08661,6e-05,12.29809]
[1777743361197,32.14,78468.51,0.0,0.08641,6e-05,12.27696]
[1777743367237,32.14,78465.69,0.0,0.08623,6e-05,12.25685]
[1777743373279,32.14,78465.12,0.0,0.08618,6e-05,12.25201]
[1777743378544,32.14,78465.41,0.0,0.08619,6e-05,12.25312]
[1777743384356,32.14,78465.35,0.0,0.08618,6e-05,12.25165]
[1777743392413,32.13,78465.61,0.0,0.08616,6e-05,12.24844]
[1777743398456,32.13,78465.46,0.0,0.08614,6e-05,12.24623]
[1777743403491,32.13,78466.74,0.0,0.0862,6e-05,12.25345]
[1777743408755,32.13,78466.91,0.0,0.08619,6e-05,12.25236]
[1777743414568,32.12,78468.39,0.0,0.08626,6e-05,12.25975]
[1777743421617,32.12,78470.23,0.0,0.08635,6e-05,12.26905]
[1777743428895,32.12,78470.2,0.0,0.08632,6e-05,12.26656]
[1777743435715,32.11,78470.39,0.0,0.08632,6e-05,12.26634]
[1777743446789,32.11,78470.32,0.0,0.08629,6e-05,12.26355]
[1777743451827,32.11,78469.21,0.0,0.08619,6e-05,12.25149]
[1777743458034,32.11,78469.77,0.0,0.08623,6e-05,12.25495]
[1777743458136,32.11,78469.45,0.0,0.0862,6e-05,12.25206]
[1777743467939,32.1,78471.54,0.0,0.08631,6e-05,12.26464]
[1777743474988,32.1,78472.55,0.0,0.08637,6e-05,12.27037]
[1777743486062,32.1,78471.6,0.0,0.08629,6e-05,12.26202]
[1777743492106,32.1,78470.29,0.0,0.0862,6e-05,12.25205]
[1777743496083,32.1,78470.29,0.0,0.0862,6e-05,12.25205]
[1777743496183,32.1,78469.4,0.0,0.08614,6e-05,12.2453]
[1777743502176,32.1,78468.79,0.0,0.08609,6e-05,12.24019]
[1777743508218,32.1,78471.04,0.0,0.08622,6e-05,12.25465]
[1777743513255,32.09,78471.42,0.0,0.08622,6e-05,12.25302]
[1777743519528,32.09,78473.06,0.0,0.08631,6e-05,12.26317]
[1777743529598,32.09,78472.56,0.0,0.08626,6e-05,12.25822]
[1777743537424,32.09,78471.65,0.0,0.08619,6e-05,12.2508]
[1777743545482,32.09,78470.29,0.0,0.0861,6e-05,12.24033]
[1777743550710,32.09,78464.41,0.0,0.08572,6e-05,12.19964]
[1777743556557,32.09,78455.88,0.0,0.08519,6e-05,12.1412]
[1777743561593,32.09,78456.31,0.0,0.08522,6e-05,12.14436]
[1777743566627,32.09,78455.43,0.0,0.08517,6e-05,12.13875]
[1777743573678,32.09,78456.06,0.0,0.08519,6e-05,12.14027]
[1777743580726,32.09,78457.09,0.0,0.08526,6e-05,12.14804]
[1777743585761,32.09,78460.04,0.0,0.08545,6e-05,12.16868]
[1777743590797,32.09,78460.72,0.0,0.0855,6e-05,12.17379]
[1777743595832,32.09,78460.57,0.0,0.08549,6e-05,12.17325]
[1777743600866,32.09,78460.12,0.0,0.08547,6e-05,12.17049]
[1777743605901,32.09,78459.08,0.0,0.0854,6e-05,12.16299]
[1777743611875,32.09,78459.4,0.0,0.08542,6e-05,12.16488]
[1777743617989,32.09,78459.55,0.0,0.08542,6e-05,12.16534]
[1777743623022,32.09,78459.47,0.0,0.08541,6e-05,12.16447]
[1777743628058,32.09,78457.45,0.0,0.08528,6e-05,12.15046]
[1777743633092,32.09,78457.82,0.0,0.08528,6e-05,12.14936]
[1777743638126,32.09,78453.19,0.0,0.08499,6e-05,12.11766]
[1777743643162,32.09,78453.77,0.0,0.08503,6e-05,12.1217]
[1777743648197,32.09,78454.29,0.0,0.08506,6e-05,12.12532]
[1777743653560,32.09,78456.27,0.0,0.08519,6e-05,12.13883]
[1777743660514,32.09,78457.9,0.0,0.08529,6e-05,12.14986]
[1777743666323,32.09,78457.59,0.0,0.08527,6e-05,12.14769]
[1777743673373,32.09,78456.77,0.0,0.08522,6e-05,12.14216]
[1777743678408,32.09,78457.41,0.0,0.08526,6e-05,12.14653]
[1777743683443,32.09,78458.38,0.0,0.08532,6e-05,12.15312]
[1777743690727,32.09,78457.44,0.0,0.08526,6e-05,12.14664]
[1777743697544,32.09,78457.45,0.0,0.08524,6e-05,12.14328]
[1777743702758,32.09,78457.54,0.0,0.08524,6e-05,12.1439]
[1777743709626,32.09,78456.23,0.0,0.08516,6e-05,12.13506]
[1777743714662,32.09,78449.87,0.0,0.08477,6e-05,12.09212]
[1777743719696,32.09,78450.59,0.0,0.08482,6e-05,12.09742]
[1777743724742,32.09,78451.2,0.0,0.08486,6e-05,12.10197]
[1777743729767,32.09,78451.24,0.0,0.08487,6e-05,12.10263]
[1777743734802,32.09,78452.11,0.0,0.08493,6e-05,12.10894]
[1777743741079,32.09,78452.88,0.0,0.08498,6e-05,12.11462]
[1777743746887,32.09,78453.95,0.0,0.08505,6e-05,12.12231]
[1777743751921,32.09,78454.27,0.0,0.08505,6e-05,12.1214]
[1777743760983,32.09,78455.25,0.0,0.08512,6e-05,12.12866]
[1777743768032,32.09,78455.5,0.0,0.08514,6e-05,12.13083]
[1777743775663,32.09,78455.17,0.0,0.08512,6e-05,12.12879]
[1777743780721,32.1,78455.34,0.0,0.08513,6e-05,12.1305]
[1777743791429,32.1,78453.97,0.0,0.08506,6e-05,12.12212]
[1777743801498,32.1,78455.09,0.0,0.08513,6e-05,12.13051]
[1777743808981,32.1,78455.09,0.0,0.08514,6e-05,12.13073]
[1777743818402,32.1,78456.57,0.0,0.08522,6e-05,12.1383]
[1777743823437,32.1,78453.81,0.0,0.08505,6e-05,12.11988]
[1777743827465,32.1,78444.39,0.0,0.08446,6e-05,12.05577]
[1777743831709,32.1,78434.54,0.0,0.08385,6e-05,11.98903]
[1777743837535,32.1,78435.22,0.0,0.0839,6e-05,11.99395]
[1777743842573,32.1,78435.62,0.0,0.08393,6e-05,11.997]
[1777743849618,32.1,78436.65,0.0,0.08399,6e-05,12.00445]
[1777743854971,32.1,78439.25,0.0,0.08416,6e-05,12.0223]
[1777743861922,32.1,78438.84,0.0,0.08414,6e-05,12.02]
[1777743867107,32.1,78437.75,0.0,0.08407,6e-05,12.01288]
[1777743867551,32.1,78437.49,0.0,0.08406,6e-05,12.01119]
[1777743869760,32.1,78437.49,0.0,0.08406,6e-05,12.01142]
[1777743875873,32.1,78436.27,0.0,0.08396,6e-05,11.99998]
[1777743875973,32.1,78436.12,0.0,0.08396,6e-05,11.99923]
[1777743876540,32.1,78436.12,0.0,0.08396,6e-05,11.99923]
[1777743876813,32.1,78435.81,0.0,0.08394,6e-05,11.99722]
[1777743877877,32.1,78435.81,0.0,0.08394,6e-05,11.99722]
[1777743877923,32.1,78435.31,0.0,0.08391,6e-05,11.99392]
[1777743879296,32.1,78435.31,0.0,0.08391,6e-05,11.99392]
[1777743879831,32.1,78435.31,0.0,0.08391,6e-05,11.99411]
[1777743884866,32.11,78435.74,0.0,0.08394,6e-05,11.9975]
[1777743892132,32.11,78435.1,0.0,0.08391,6e-05,11.99383]
[1777743892500,32.11,78435.1,0.0,0.08391,6e-05,11.99383]
[1777743894936,32.11,78435.1,0.0,0.08391,6e-05,11.99411]
[1777743899972,32.11,78435.48,0.0,0.08394,6e-05,11.99717]
[1777743905009,32.11,78436.16,0.0,0.08398,6e-05,12.00218]
[1777743911050,32.11,78435.66,0.0,0.08396,6e-05,11.9993]
[1777743916085,32.11,78435.34,0.0,0.08394,6e-05,11.99761]
[1777743918621,32.11,78435.34,0.0,0.08394,6e-05,11.99761]
[1777743918722,32.11,78435.21,0.0,0.08394,6e-05,11.99694]
[1777743921621,32.11,78435.21,0.0,0.08394,6e-05,11.99694]
[1777743922127,32.11,78435.21,0.0,0.08394,6e-05,11.99735]
[1777743932412,32.11,78434.61,0.0,0.08389,6e-05,11.99084]
[1777743939246,32.11,78434.88,0.0,0.08391,6e-05,11.99326]
[1777743951330,32.11,78434.82,0.0,0.08392,6e-05,11.99375]
[1777743958695,32.11,78434.64,0.0,0.08391,6e-05,11.99279]
[1777743958796,32.11,78434.63,0.0,0.08391,6e-05,11.99297]
[1777743965428,32.11,78434.64,0.0,0.08392,6e-05,11.99339]
[1777743972674,32.11,78434.55,0.0,0.08391,6e-05,11.993]
[1777743972775,32.12,78433.08,0.0,0.08382,6e-05,11.98329]
[1777743975437,32.12,78433.08,0.0,0.08382,6e-05,11.98329]
[1777743975539,32.12,78433.72,0.0,0.08386,6e-05,11.98775]
[1777743981799,32.12,78433.53,0.0,0.08386,6e-05,11.9868]
[1777743981900,32.12,78433.59,0.0,0.08386,6e-05,11.98736]
[1777743984306,32.12,78433.59,0.0,0.08386,6e-05,11.98736]
[1777743984407,32.12,78433.59,0.0,0.08386,6e-05,11.98753]
[1777743989595,32.12,78434.57,0.0,0.08393,6e-05,11.99458]
[1777743994631,32.12,78435.21,0.0,0.08395,6e-05,11.99593]
[1777744000673,32.12,78435.95,0.0,0.084,6e-05,12.00138]
[1777744010741,32.12,78435.81,0.0,0.08399,6e-05,12.00097]
[1777744015778,32.12,78435.66,0.0,0.08399,6e-05,12.00016]
[1777744020814,32.12,78435.69,0.0,0.08399,6e-05,12.00053]
[1777744028870,32.12,78435.17,0.0,0.08396,6e-05,11.99729]
[1777744033906,32.12,78434.08,0.0,0.0839,6e-05,11.99007]
[1777744038940,32.12,78434.63,0.0,0.08393,6e-05,11.99387]
[1777744045989,32.12,78432.92,0.0,0.08383,6e-05,11.98254]
[1777744051024,32.12,78431.95,0.0,0.08375,6e-05,11.97282]
[1777744056059,32.12,78430.39,0.0,0.08366,6e-05,11.9626]
[1777744063107,32.12,78429.14,0.0,0.08358,6e-05,11.95458]
[1777744070156,32.12,78428.06,0.0,0.08352,6e-05,11.94775]
[1777744075191,32.12,78427.29,0.0,0.08348,6e-05,11.94286]
[1777744080228,32.12,78426.15,0.0,0.08341,6e-05,11.93551]
[1777744085261,32.12,78426.77,0.0,0.08345,6e-05,11.94005]
[1777744086809,32.12,78426.64,0.0,0.08344,6e-05,11.93923]
[1777744087276,32.12,78426.39,0.0,0.08343,6e-05,11.9376]
[1777744093536,32.12,78425.32,0.0,0.08337,6e-05,11.93071]
[1777744094864,32.12,78425.32,0.0,0.08337,6e-05,11.93071]
[1777744095332,32.12,78425.32,0.0,0.08337,6e-05,11.93082]
[1777744101374,32.12,78419.0,0.0,0.08297,6e-05,11.88714]
[1777744105707,32.12,78417.27,0.0,0.08286,6e-05,11.8752]
[1777744105754,32.12,78417.27,0.0,0.08286,6e-05,11.87496]
[1777744107029,32.12,78417.27,0.0,0.08286,6e-05,11.87496]
[1777744107064,32.12,78416.97,0.0,0.08284,6e-05,11.87269]
[1777744107931,32.12,78416.97,0.0,0.08284,6e-05,11.87269]
[1777744108011,32.12,78416.6,0.0,0.08282,6e-05,11.87009]
[1777744109473,32.12,78416.6,0.0,0.08282,6e-05,11.87009]
[1777744109549,32.12,78416.71,0.0,0.08282,6e-05,11.87072]
[1777744115471,32.12,78416.79,0.0,0.0828,6e-05,11.86726]
[1777744120506,32.12,78415.99,0.0,0.08275,6e-05,11.86149]
[1777744126694,32.12,78415.83,0.0,0.08274,6e-05,11.86017]
[1777744132594,32.12,78415.39,0.0,0.08271,6e-05,11.85689]
[1777744138636,32.12,78414.62,0.0,0.08266,6e-05,11.85158]
[1777744143887,32.12,78413.34,0.0,0.08258,6e-05,11.84288]
[1777744149718,32.12,78411.25,0.0,0.08245,6e-05,11.82884]
[1777744154750,32.12,78410.71,0.0,0.08242,6e-05,11.82541]
[1777744159785,32.12,78413.43,0.0,0.08259,6e-05,11.84388]
[1777744164820,32.12,78413.2,0.0,0.08258,6e-05,11.84244]
[1777744170862,32.12,78413.93,0.0,0.08262,6e-05,11.84747]
[1777744176904,32.12,78415.12,0.0,0.08267,6e-05,11.85217]
[1777744182953,32.12,78415.36,0.0,0.08269,6e-05,11.85385]
[1777744187982,32.12,78414.96,0.0,0.08266,6e-05,11.8512]
[1777744193017,32.12,78407.71,0.0,0.08223,6e-05,11.8028]
[1777744198051,32.12,78407.15,0.0,0.0822,6e-05,11.79943]
[1777744203088,32.12,78404.23,0.0,0.08202,6e-05,11.78021]
[1777744209128,32.12,78403.61,0.0,0.08199,6e-05,11.77647]
[1777744214386,32.12,78403.29,0.0,0.08197,6e-05,11.77458]
[1777744223230,32.12,78402.99,0.0,0.08196,6e-05,11.77301]
[1777744225458,32.12,78402.75,0.0,0.08194,6e-05,11.77145]
[1777744225486,32.12,78402.75,0.0,0.08194,6e-05,11.7715]
[1777744225491,32.12,78402.75,0.0,0.08194,6e-05,11.7715]
[1777744225499,32.12,78402.75,0.0,0.08194,6e-05,11.7715]
[1777744226313,32.12,78402.42,0.0,0.08192,6e-05,11.76934]
[1777744233300,32.12,78402.04,0.0,0.08188,6e-05,11.76383]
[1777744238335,32.13,78401.93,0.0,0.08188,6e-05,11.76346]
[1777744243370,32.13,78401.99,0.0,0.08189,6e-05,11.76424]
[1777744248405,32.13,78402.37,0.0,0.08191,6e-05,11.76713]
[1777744254666,32.13,78402.36,0.0,0.08192,6e-05,11.76747]
[1777744260491,32.13,78402.32,0.0,0.08192,6e-05,11.7676]
[1777744267215,32.13,78402.13,0.0,0.08191,6e-05,11.76657]
[1777744274806,32.13,78402.08,0.0,0.08191,6e-05,11.76685]
[1777744281144,32.13,78401.93,0.0,0.08191,6e-05,11.76613]
[1777744289694,32.13,78401.93,0.0,0.08191,6e-05,11.76671]
[1777744294946,32.13,78401.96,0.0,0.08189,6e-05,11.7638]
[1777744305016,32.13,78401.98,0.0,0.0819,6e-05,11.76451]
[1777744312857,32.13,78402.0,0.0,0.08191,6e-05,11.76509]
[1777744314950,32.13,78388.92,0.0,0.08112,6e-05,11.67763]
[1777744320268,32.13,78384.91,0.0,0.08089,6e-05,11.65208]
[1777744326639,32.14,78380.25,0.0,0.08064,6e-05,11.62421]
[1777744331991,32.14,78378.7,0.0,0.08057,6e-05,11.6167]
[1777744337028,32.14,78379.39,0.0,0.08063,6e-05,11.62324]
[1777744342067,32.14,78379.64,0.0,0.08065,6e-05,11.6249]
[1777744347097,32.15,78387.36,0.0,0.08112,6e-05,11.67722]
[1777744353139,32.15,78388.84,0.0,0.08119,6e-05,11.68467]
[1777744360188,32.15,78390.39,0.0,0.0813,6e-05,11.69593]
[1777744365438,32.15,78387.97,0.0,0.08116,6e-05,11.68042]
[1777744372274,32.15,78387.97,0.0,0.08116,6e-05,11.68118]
[1777744377607,32.15,78386.03,0.0,0.08105,6e-05,11.66864]
[1777744383351,32.15,78385.44,0.0,0.08102,6e-05,11.66534]
[1777744389392,32.15,78385.1,0.0,0.081,6e-05,11.66359]
[1777744396443,32.15,78384.44,0.0,0.08097,6e-05,11.65973]
[1777744406510,32.15,78383.94,0.0,0.08095,6e-05,11.65719]
[1777744416580,32.15,78382.7,0.0,0.08086,6e-05,11.64637]
[1777744422624,32.16,78381.81,0.0,0.08081,6e-05,11.64099]
[1777744432692,32.16,78381.28,0.0,0.08079,6e-05,11.63841]
[1777744441757,32.16,78380.79,0.0,0.08077,6e-05,11.63603]
[1777744446793,32.16,78380.38,0.0,0.08075,6e-05,11.6338]
[1777744451827,32.16,78380.16,0.0,0.08074,6e-05,11.63284]
[1777744462907,32.16,78379.97,0.0,0.08074,6e-05,11.63271]
[1777744469577,32.16,78380.37,0.0,0.08076,6e-05,11.63568]
[1777744476224,32.16,78384.41,0.0,0.081,6e-05,11.66026]
[1777744482037,32.16,78384.41,0.0,0.081,6e-05,11.66086]
[1777744492110,32.17,78387.76,0.0,0.08121,6e-05,11.68418]
[1777744501176,32.17,78390.16,0.0,0.08136,6e-05,11.70104]
[1777744506436,32.17,78392.78,0.0,0.08153,6e-05,11.71907]
[1777744516506,32.16,78394.27,0.0,0.08158,6e-05,11.72532]
[1777744526576,32.16,78395.38,0.0,0.08162,6e-05,11.72963]
[1777744532394,32.16,78396.57,0.0,0.08168,6e-05,11.7348]
[1777744538438,32.16,78396.64,0.0,0.08168,6e-05,11.73536]
[1777744545485,32.15,78397.17,0.0,0.08169,6e-05,11.73607]
[1777744556813,32.15,78397.23,0.0,0.08165,6e-05,11.73213]
[1777744564617,32.15,78397.5,0.0,0.08165,6e-05,11.73237]
[1777744570659,32.14,78397.68,0.0,0.08164,6e-05,11.73129]
[1777744576702,32.14,78395.1,0.0,0.08147,6e-05,11.71174]
[1777744586771,32.14,78391.97,0.0,0.08125,6e-05,11.6876]
[1777744593820,32.13,78388.29,0.0,0.08098,6e-05,11.65705]
[1777744604895,32.13,78387.38,0.0,0.08089,6e-05,11.64708]
[1777744614967,32.12,78385.9,0.0,0.08077,6e-05,11.63373]
[1777744625036,32.12,78384.51,0.0,0.08066,6e-05,11.62105]
[1777744636116,32.11,78383.43,0.0,0.08056,6e-05,11.61018]
[1777744646184,32.11,78382.59,0.0,0.08048,6e-05,11.60132]
[1777744652836,32.11,78382.08,0.0,0.08044,6e-05,11.59727]
[1777744652937,32.1,78382.07,0.0,0.0804,6e-05,11.59223]
[1777744662299,32.1,78381.91,0.0,0.08037,6e-05,11.58832]
[1777744667587,32.1,78381.9,0.0,0.08035,6e-05,11.5864]
[1777744668628,32.1,78381.9,0.0,0.08035,6e-05,11.5864]
[1777744668729,32.1,78381.9,0.0,0.08035,6e-05,11.58609]
[1777744677657,32.09,78383.14,0.0,0.0804,6e-05,11.59162]
[1777744683451,32.09,78383.93,0.0,0.08043,6e-05,11.59542]
[1777744696540,32.09,78383.4,0.0,0.08036,6e-05,11.58795]
[1777744701577,32.08,78382.46,0.0,0.08029,6e-05,11.5803]
[1777744706612,32.08,78381.78,0.0,0.08024,6e-05,11.57442]
[1777744717944,32.08,78381.48,0.0,0.08021,6e-05,11.56967]
[1777744728015,32.09,78380.47,0.0,0.08017,6e-05,11.56534]
[1777744733804,32.09,78380.33,0.0,0.08017,6e-05,11.56532]
[1777744742872,32.09,78379.95,0.0,0.08017,6e-05,11.56493]
[1777744748931,32.09,78378.6,0.0,0.0801,6e-05,11.55736]
[1777744753965,32.09,78378.86,0.0,0.08013,6e-05,11.56029]
[1777744759000,32.1,78381.9,0.0,0.08032,6e-05,11.58168]
[1777744764036,32.1,78381.41,0.0,0.0803,6e-05,11.57942]
[1777744769070,32.1,78381.12,0.0,0.08029,6e-05,11.57848]
[1777744777128,32.1,78381.04,0.0,0.08028,6e-05,11.57614]
[1777744782164,32.1,78380.94,0.0,0.08028,6e-05,11.57648]
[1777744787199,32.1,78380.76,0.0,0.08028,6e-05,11.57628]
[1777744792234,32.11,78380.74,0.0,0.08029,6e-05,11.57714]
[1777744798514,32.11,78380.81,0.0,0.0803,6e-05,11.5788]
[1777744802304,32.11,78370.45,0.0,0.07969,6e-05,11.51015]
[1777744807339,32.11,78371.56,0.0,0.07975,6e-05,11.51703]
[1777744812374,32.11,78372.98,0.0,0.07984,6e-05,11.52702]
[1777744818654,32.11,78374.42,0.0,0.07994,6e-05,11.538]
[1777744827478,32.11,78375.49,0.0,0.07999,6e-05,11.54393]
[1777744832513,32.11,78374.88,0.0,0.07994,6e-05,11.53664]
[1777744837549,32.11,78366.02,0.0,0.07941,6e-05,11.47814]
[1777744839578,32.11,78361.56,0.0,0.07915,6e-05,11.44845]
[1777744839623,32.11,78361.56,0.0,0.07915,6e-05,11.44845]
[1777744840085,32.11,78361.56,0.0,0.07915,6e-05,11.44845]
[1777744840103,32.11,78361.56,0.0,0.07915,6e-05,11.44845]
[1777744841079,32.11,78360.36,0.0,0.07908,6e-05,11.44046]
[1777744845610,32.11,78370.46,0.0,0.07968,6e-05,11.50791]
[1777744852657,32.11,78379.1,0.0,0.08021,6e-05,11.56769]
[1777744857692,32.11,78379.49,0.0,0.08026,6e-05,11.57219]
[1777744862995,32.12,78379.24,0.0,0.08025,6e-05,11.57148]
[1777744869006,32.12,78379.75,0.0,0.0803,6e-05,11.57738]
[1777744874813,32.12,78379.49,0.0,0.08029,6e-05,11.57568]
[1777744879849,32.12,78380.39,0.0,0.08035,6e-05,11.58271]
[1777744886900,32.12,78380.53,0.0,0.08036,6e-05,11.58417]
[1777744893170,32.12,78380.45,0.0,0.08036,6e-05,11.58364]
[1777744899215,32.12,78379.96,0.0,0.08031,6e-05,11.5771]
[1777744909285,32.12,78380.31,0.0,0.08033,6e-05,11.57957]
[1777744916939,32.12,78379.13,0.0,0.08026,6e-05,11.57177]
[1777744926170,32.12,78379.64,0.0,0.08029,6e-05,11.57487]
[1777744931206,32.12,78380.44,0.0,0.08033,6e-05,11.57887]
[1777744939511,32.12,78380.13,0.0,0.08029,6e-05,11.57472]
[1777744948324,32.11,78380.14,0.0,0.08027,6e-05,11.5725]
[1777744953360,32.11,78379.94,0.0,0.08022,6e-05,11.56655]
[1777744955847,32.11,78379.94,0.0,0.08022,6e-05,11.56655]
[1777744955912,32.11,78380.0,0.0,0.08022,6e-05,11.56622]
[1777744957446,32.11,78380.0,0.0,0.08022,6e-05,11.56622]
[1777744958195,32.11,78380.0,0.0,0.08022,6e-05,11.56622]
[1777744958244,32.11,78366.56,0.0,0.07942,6e-05,11.47651]
[1777744963433,32.11,78361.76,0.0,0.07913,6e-05,11.4442]
[1777744969720,32.11,78361.72,0.0,0.07912,6e-05,11.44358]
[1777744977891,32.11,78361.73,0.0,0.07912,6e-05,11.44347]
[1777744977918,32.11,78361.73,0.0,0.07912,6e-05,11.44347]
[1777744977929,32.11,78361.73,0.0,0.07912,6e-05,11.44347]
[1777744978235,32.11,78361.73,0.0,0.07912,6e-05,11.44347]
[1777744978278,32.11,78361.73,0.0,0.07912,6e-05,11.44347]
[1777744978048,32.11,78361.92,0.0,0.07913,6e-05,11.44437]
[1777744978539,32.11,78361.92,0.0,0.07913,6e-05,11.44437]
[1777744978632,32.11,78361.69,0.0,0.07912,6e-05,11.44285]
[1777744984581,32.11,78357.97,0.0,0.07889,6e-05,11.41789]
[1777744986042,32.11,78357.97,0.0,0.07889,6e-05,11.41789]
[1777744986073,32.11,78357.97,0.0,0.07889,6e-05,11.41789]
[1777744986092,32.11,78357.97,0.0,0.07889,6e-05,11.41789]
[1777744986096,32.11,78357.97,0.0,0.07889,6e-05,11.41789]
[1777744986191,32.11,78357.81,0.0,0.07888,6e-05,11.4168]
[1777744988655,32.11,78357.33,0.0,0.07885,6e-05,11.41361]
[1777744988696,32.11,78357.33,0.0,0.07885,6e-05,11.41361]
[1777744988709,32.11,78357.33,0.0,0.07885,6e-05,11.41361]
[1777744988757,32.11,78356.98,0.0,0.07883,6e-05,11.41129]
[1777744991374,32.11,78357.13,0.0,0.07884,6e-05,11.41227]
[1777744991631,32.11,78356.91,0.0,0.07883,6e-05,11.41081]
[1777744996665,32.11,78355.86,0.0,0.07877,6e-05,11.40394]
[1777745003715,32.11,78354.88,0.0,0.07871,6e-05,11.39766]
[1777745008338,32.11,78355.0,0.0,0.07872,6e-05,11.39863]
[1777745008364,32.11,78355.0,0.0,0.07872,6e-05,11.39863]
[1777745008376,32.11,78355.0,0.0,0.07872,6e-05,11.39863]
[1777745008381,32.11,78355.0,0.0,0.07872,6e-05,11.39863]
[1777745009347,32.11,78355.0,0.0,0.07872,6e-05,11.39863]
[1777745009389,32.11,78355.0,0.0,0.07872,6e-05,11.39863]
[1777745010008,32.11,78355.59,0.0,0.07876,6e-05,11.4026]
[1777745011136,32.11,78355.59,0.0,0.07876,6e-05,11.4026]
[1777745011145,32.11,78355.59,0.0,0.07874,6e-05,11.39927]
[1777745017813,32.11,78356.0,0.0,0.07876,6e-05,11.40218]
[1777745022848,32.11,78353.51,0.0,0.07862,6e-05,11.386]
[1777745028889,32.11,78354.26,0.0,0.07866,6e-05,11.39115]
[1777745033924,32.11,78351.66,0.0,0.07851,6e-05,11.3741]
[1777745040216,32.11,78349.82,0.0,0.07841,6e-05,11.36209]
[1777745046014,32.11,78344.86,0.0,0.07812,6e-05,11.32981]
[1777745054069,32.11,78345.18,0.0,0.07814,6e-05,11.33233]
[1777745059104,32.11,78340.69,0.0,0.07788,6e-05,11.30304]
[1777745064138,32.11,78341.1,0.0,0.07791,6e-05,11.3061]
[1777745069175,32.11,78341.65,0.0,0.07794,6e-05,11.31004]
[1777745074209,32.11,78330.83,0.0,0.0773,6e-05,11.23603]
[1777745079244,32.11,78331.85,0.0,0.07736,6e-05,11.24353]
[1777745084278,32.12,78331.89,0.0,0.07737,6e-05,11.24457]
[1777745090571,32.12,78333.77,0.0,0.07749,6e-05,11.25776]
[1777745096363,32.12,78335.06,0.0,0.07757,6e-05,11.26701]
[1777745101398,32.12,78335.71,0.0,0.07761,6e-05,11.27187]
[1777745107971,32.12,78340.74,0.0,0.07791,6e-05,11.30536]
[1777745113484,32.12,78341.83,0.0,0.07798,6e-05,11.313]
[1777745119063,32.12,78341.84,0.0,0.07798,6e-05,11.31325]
[1777745124559,32.12,78341.87,0.0,0.07799,6e-05,11.31373]
[1777745130851,32.12,78339.94,0.0,0.07788,6e-05,11.30136]
[1777745136644,32.12,78339.21,0.0,0.07782,6e-05,11.29363]
[1777745143693,32.12,78339.72,0.0,0.07785,6e-05,11.29752]
[1777745148727,32.12,78340.35,0.0,0.07789,6e-05,11.30205]
[1777745153763,32.12,78340.38,0.0,0.0779,6e-05,11.30264]
[1777745161063,32.12,78339.63,0.0,0.07786,6e-05,11.29832]
[1777745166853,32.12,78339.3,0.0,0.07784,6e-05,11.29653]
[1777745171889,32.13,78340.9,0.0,0.07794,6e-05,11.30741]
[1777745176923,32.13,78341.54,0.0,0.07798,6e-05,11.31192]
[1777745181958,32.13,78341.37,0.0,0.07797,6e-05,11.31109]
[1777745191271,32.13,78341.77,0.0,0.07798,6e-05,11.31091]
[1777745197064,32.13,78335.65,0.0,0.07763,6e-05,11.27097]
[1777745202099,32.13,78337.01,0.0,0.07771,6e-05,11.2806]
[1777745208140,32.13,78337.47,0.0,0.07774,6e-05,11.28425]
[1777745217204,32.13,78338.02,0.0,0.07778,6e-05,11.28875]
[1777745222239,32.13,78338.38,0.0,0.07781,6e-05,11.29159]
[1777745227273,32.13,78338.82,0.0,0.07784,6e-05,11.29493]
[1777745233316,32.13,78339.07,0.0,0.07786,6e-05,11.2971]
[1777745238351,32.13,78340.27,0.0,0.07793,6e-05,11.30541]
[1777745243140,32.13,78345.05,0.0,0.07821,6e-05,11.337]
[1777745243387,32.13,78345.05,0.0,0.07821,6e-05,11.337]
[1777745243432,32.13,78345.05,0.0,0.07821,6e-05,11.337]
[1777745243440,32.13,78345.05,0.0,0.07821,6e-05,11.337]
[1777745243445,32.13,78345.05,0.0,0.07821,6e-05,11.337]
[1777745243488,32.13,78345.3,0.0,0.07823,6e-05,11.33868]
[1777745244377,32.13,78345.3,0.0,0.07823,6e-05,11.33868]
[1777745244417,32.13,78345.3,0.0,0.07823,6e-05,11.33868]
[1777745244426,32.13,78345.25,0.0,0.07823,6e-05,11.33838]
[1777745244901,32.13,78345.25,0.0,0.07823,6e-05,11.33838]
[1777745244911,32.13,78345.25,0.0,0.07823,6e-05,11.33838]
[1777745245400,32.13,78345.25,0.0,0.07823,6e-05,11.33842]
[1777745245701,32.13,78345.25,0.0,0.07823,6e-05,11.33842]
[1777745245800,32.13,78345.26,0.0,0.07823,6e-05,11.33849]
[1777745251442,32.13,78344.19,0.0,0.07815,6e-05,11.32834]
[1777745256477,32.13,78337.87,0.0,0.07778,6e-05,11.28717]
[1777745261512,32.14,78337.71,0.0,0.07778,6e-05,11.28676]
[1777745269568,32.14,78338.47,0.0,0.07783,6e-05,11.29268]
[1777745274602,32.14,78342.25,0.0,0.07805,6e-05,11.318]
[1777745279639,32.14,78342.88,0.0,0.07809,6e-05,11.32255]
[1777745284672,32.14,78342.5,0.0,0.07808,6e-05,11.32046]
[1777745289707,32.14,78341.64,0.0,0.07803,6e-05,11.31528]
[1777745294742,32.14,78341.64,0.0,0.07804,6e-05,11.3158]
[1777745299904,32.14,78341.7,0.0,0.07804,6e-05,11.31662]
[1777745307317,32.14,78341.7,0.0,0.07805,6e-05,11.31695]
[1777745316898,32.14,78342.35,0.0,0.07808,6e-05,11.31947]
[1777745322104,32.14,78342.38,0.0,0.07808,6e-05,11.32006]
[1777745327975,32.14,78340.12,0.0,0.07796,6e-05,11.30602]
[1777745333009,32.15,78340.83,0.0,0.07801,6e-05,11.31132]
[1777745338044,32.15,78343.65,0.0,0.07818,6e-05,11.33048]
[1777745344087,32.15,78344.85,0.0,0.07825,6e-05,11.33892]
[1777745350128,32.15,78344.8,0.0,0.07825,6e-05,11.3391]
[1777745355163,32.15,78340.19,0.0,0.07799,6e-05,11.30934]
[1777745360198,32.15,78341.11,0.0,0.07805,6e-05,11.31605]
[1777745365234,32.15,78343.31,0.0,0.07818,6e-05,11.33104]
[1777745370624,32.15,78343.26,0.0,0.07818,6e-05,11.33109]
[1777745375634,32.15,78341.09,0.0,0.07804,6e-05,11.31386]
[1777745388395,32.15,78342.27,0.0,0.07812,6e-05,11.32347]
[1777745396451,32.15,78342.16,0.0,0.07813,6e-05,11.32362]
[1777745401613,32.16,78339.71,0.0,0.07799,6e-05,11.30797]
[1777745407528,32.16,78338.13,0.0,0.0779,6e-05,11.29862]
[1777745412572,32.16,78338.76,0.0,0.07795,6e-05,11.30353]
[1777745417608,32.16,78337.8,0.0,0.0779,6e-05,11.29803]
[1777745419622,32.16,78347.4,0.0,0.07846,6e-05,11.3614]
[1777745424656,32.16,78346.64,0.0,0.07842,6e-05,11.35672]
[1777745429691,32.16,78346.07,0.0,0.07839,6e-05,11.3533]
[1777745434726,32.16,78345.67,0.0,0.07835,6e-05,11.34766]
[1777745439762,32.16,78345.32,0.0,0.07833,6e-05,11.34574]
[1777745444801,32.16,78342.88,0.0,0.07819,6e-05,11.33013]
[1777745449832,32.16,78341.16,0.0,0.0781,6e-05,11.31936]
[1777745458895,32.16,78340.71,0.0,0.07808,6e-05,11.31747]
[1777745463930,32.16,78339.13,0.0,0.07799,6e-05,11.30769]
[1777745469972,32.17,78338.7,0.0,0.07798,6e-05,11.30568]
[1777745475011,32.17,78339.13,0.0,0.07801,6e-05,11.30919]
[1777745483320,32.17,78339.4,0.0,0.07803,6e-05,11.31203]
[1777745489106,32.17,78339.5,0.0,0.07805,6e-05,11.31347]
[1777745495155,32.17,78339.22,0.0,0.07802,6e-05,11.30907]
[1777745500195,32.17,78338.21,0.0,0.07796,6e-05,11.30313]
[1777745503468,32.17,78328.58,0.0,0.07741,6e-05,11.24053]
[1777745508250,32.17,78318.33,0.0,0.07682,6e-05,11.17439]
[1777745513511,32.18,78316.24,0.0,0.07671,6e-05,11.16192]
[1777745519327,32.18,78313.5,0.0,0.07657,6e-05,11.14625]
[1777745525370,32.18,78311.77,0.0,0.07649,6e-05,11.13682]
[1777745531416,32.18,78308.92,0.0,0.07635,6e-05,11.12035]
[1777745537455,32.19,78309.24,0.0,0.07638,6e-05,11.1242]
[1777745542490,32.19,78308.93,0.0,0.07638,6e-05,11.12366]
[1777745549540,32.19,78308.66,0.0,0.07638,6e-05,11.12397]
[1777745555581,32.19,78308.37,0.0,0.07636,6e-05,11.12051]
[1777745561624,32.2,78308.27,0.0,0.07637,6e-05,11.12164]
[1777745567665,32.2,78307.95,0.0,0.07637,6e-05,11.12134]
[1777745572700,32.2,78306.0,0.0,0.07627,6e-05,11.11012]
[1777745577887,32.2,78311.01,0.0,0.07657,6e-05,11.14389]
[1777745583777,32.2,78313.72,0.0,0.07674,6e-05,11.16314]
[1777745591833,32.21,78314.74,0.0,0.07681,6e-05,11.17156]
[1777745597875,32.21,78313.4,0.0,0.07675,6e-05,11.1641]
[1777745604168,32.21,78311.98,0.0,0.07668,6e-05,11.15614]
[1777745614238,32.21,78311.16,0.0,0.07663,6e-05,11.14958]
[1777745621036,32.22,78309.82,0.0,0.07656,6e-05,11.1423]
[1777745628085,32.22,78309.6,0.0,0.07656,6e-05,11.1423]
[1777745634385,32.22,78309.23,0.0,0.07655,6e-05,11.14108]
[1777745640169,32.22,78302.62,0.0,0.07619,6e-05,11.09935]
[1777745651246,32.22,78302.42,0.0,0.0762,6e-05,11.10063]
[1777745657288,32.23,78300.47,0.0,0.0761,6e-05,11.08935]
[1777745664595,32.23,78299.42,0.0,0.07605,6e-05,11.08437]
[1777745671386,32.23,78299.42,0.0,0.07605,6e-05,11.08238]
[1777745676427,32.23,78297.1,0.0,0.07592,6e-05,11.06848]
[1777745681457,32.23,78296.85,0.0,0.07592,6e-05,11.06803]
[1777745690520,32.24,78297.0,0.0,0.07595,6e-05,11.07107]
[1777745695555,32.24,78296.62,0.0,0.07594,6e-05,11.06973]
[1777745701597,32.24,78296.15,0.0,0.07592,6e-05,11.06802]
[1777745706632,32.24,78296.16,0.0,0.07593,6e-05,11.06919]
[1777745711666,32.24,78289.22,0.0,0.07555,6e-05,11.02579]
[1777745716702,32.25,78290.01,0.0,0.07561,6e-05,11.03238]
[1777745721737,32.25,78290.73,0.0,0.07566,6e-05,11.03855]
[1777745731806,32.25,78292.1,0.0,0.07575,6e-05,11.04715]
[1777745741875,32.26,78293.31,0.0,0.07584,6e-05,11.05814]
[1777745746913,32.26,78293.69,0.0,0.07588,6e-05,11.06221]
[1777745751947,32.26,78296.37,0.0,0.07605,6e-05,11.08115]
[1777745756983,32.26,78296.76,0.0,0.07608,6e-05,11.0852]
[1777745762017,32.27,78301.54,0.0,0.07637,6e-05,11.11775]
[1777745767052,32.27,78303.74,0.0,0.07651,6e-05,11.13335]
[1777745772087,32.27,78304.38,0.0,0.07656,6e-05,11.13871]
[1777745783165,32.27,78306.78,0.0,0.07672,6e-05,11.15678]
[1777745789206,32.27,78308.67,0.0,0.07684,6e-05,11.17031]
[1777745794241,32.28,78307.96,0.0,0.07679,6e-05,11.16331]
[1777745799277,32.28,78311.86,0.0,0.07702,6e-05,11.18966]
[1777745804311,32.28,78315.22,0.0,0.07722,6e-05,11.21216]
[1777745810354,32.28,78315.3,0.0,0.07723,6e-05,11.21342]
[1777745815647,32.28,78316.42,0.0,0.0773,6e-05,11.22132]
[1777745824452,32.28,78316.72,0.0,0.07733,6e-05,11.2244]
[1777745831501,32.28,78317.72,0.0,0.07739,6e-05,11.23178]
[1777745836535,32.28,78316.63,0.0,0.07734,6e-05,11.22525]
[1777745843585,32.28,78316.07,0.0,0.07731,6e-05,11.22243]
[1777745853651,32.29,78315.11,0.0,0.07724,6e-05,11.21398]
[1777745858689,32.29,78314.17,0.0,0.0772,6e-05,11.20843]
[1777745865997,32.29,78314.39,0.0,0.07722,6e-05,11.21077]
[1777745871780,32.29,78314.39,0.0,0.07722,6e-05,11.21141]
[1777745876817,32.29,78323.41,0.0,0.07775,6e-05,11.27081]
[1777745878721,32.29,78326.72,0.0,0.07794,6e-05,11.29249]
[1777745878830,32.29,78326.61,0.0,0.07794,6e-05,11.29179]
[1777745879452,32.29,78326.61,0.0,0.07794,6e-05,11.29179]
[1777745879837,32.29,78331.0,0.0,0.07819,6e-05,11.32055]
[1777745886141,32.29,78334.35,0.0,0.07839,6e-05,11.34241]
[1777745888158,32.29,78334.35,0.0,0.07839,6e-05,11.34241]
[1777745888901,32.29,78334.35,0.0,0.07839,6e-05,11.34235]
[1777745890827,32.29,78338.55,0.0,0.07863,6e-05,11.3699]
[1777745890916,32.29,78338.92,0.0,0.07865,6e-05,11.37229]
[1777745891589,32.29,78338.92,0.0,0.07865,6e-05,11.37229]
[1777745891922,32.29,78335.71,0.0,0.07847,6e-05,11.35118]
[1777745894356,32.29,78334.42,0.0,0.07839,6e-05,11.34267]
[1777745894943,32.29,78333.87,0.0,0.07836,6e-05,11.33905]
[1777745899978,32.29,78332.43,0.0,0.07827,6e-05,11.32953]
[1777745905013,32.29,78330.62,0.0,0.07817,6e-05,11.31753]
[1777745910049,32.29,78331.5,0.0,0.07821,6e-05,11.3231]
[1777745913717,32.29,78337.06,0.0,0.07852,6e-05,11.35597]
[1777745914076,32.29,78337.54,0.0,0.07854,6e-05,11.35903]
[1777745916094,32.29,78349.95,0.0,0.07927,6e-05,11.44036]
[1777745921124,32.29,78357.06,0.0,0.07969,6e-05,11.48712]
[1777745926160,32.29,78365.18,0.0,0.08017,6e-05,11.54052]
[1777745932201,32.29,78363.8,0.0,0.0801,6e-05,11.53249]
[1777745937236,32.29,78362.69,0.0,0.08004,6e-05,11.52559]
[1777745942271,32.29,78361.38,0.0,0.07994,6e-05,11.5154]
[1777745950874,32.29,78360.53,0.0,0.07988,6e-05,11.50861]
[1777745951212,32.28,78359.89,0.0,0.07983,6e-05,11.50293]
[1777745952488,32.28,78359.89,0.0,0.07983,6e-05,11.50265]
[1777745952501,32.28,78359.89,0.0,0.07983,6e-05,11.50265]
[1777745952506,32.28,78359.89,0.0,0.07983,6e-05,11.50265]
[1777745954098,32.28,78360.36,0.0,0.07986,6e-05,11.50576]
[1777745954106,32.28,78360.36,0.0,0.07986,6e-05,11.50576]
[1777745954173,32.28,78360.31,0.0,0.07985,6e-05,11.50487]
[1777745959392,32.28,78360.81,0.0,0.07987,6e-05,11.50676]
[1777745962568,32.28,78360.29,0.0,0.07983,6e-05,11.50275]
[1777745962594,32.28,78360.59,0.0,0.07984,6e-05,11.50446]
[1777745963958,32.28,78360.59,0.0,0.07984,6e-05,11.50446]
[1777745964059,32.28,78360.37,0.0,0.07983,6e-05,11.50243]
[1777745969460,32.28,78359.45,0.0,0.07976,6e-05,11.49495]
[1777745973977,32.28,78352.69,0.0,0.07933,6e-05,11.44622]
[1777745974013,32.28,78352.69,0.0,0.07933,6e-05,11.44622]
[1777745974832,32.27,78346.85,0.0,0.07898,6e-05,11.40737]
[1777745974886,32.27,78346.27,0.0,0.07895,6e-05,11.40342]
[1777745982124,32.27,78346.59,0.0,0.07896,6e-05,11.40503]
[1777745988102,32.27,78349.06,0.0,0.0791,6e-05,11.42041]
[1777745988204,32.27,78350.03,0.0,0.07915,6e-05,11.42653]
[1777745988897,32.27,78350.03,0.0,0.07915,6e-05,11.42653]
[1777745988999,32.27,78350.03,0.0,0.07915,6e-05,11.42639]
[1777745989751,32.27,78350.03,0.0,0.07915,6e-05,11.42639]
[1777745989852,32.27,78350.92,0.0,0.07921,6e-05,11.43226]
[1777745990596,32.27,78350.92,0.0,0.07921,6e-05,11.43226]
[1777745990688,32.27,78350.77,0.0,0.0792,6e-05,11.43113]
[1777745992519,32.27,78350.77,0.0,0.0792,6e-05,11.43113]
[1777745992620,32.27,78350.96,0.0,0.0792,6e-05,11.4321]
[1777745997785,32.27,78353.63,0.0,0.07936,6e-05,11.44914]
[1777745999913,32.27,78353.63,0.0,0.07935,6e-05,11.44882]
[1777746000244,32.27,78356.08,0.0,0.0795,6e-05,11.46465]
[1777746001268,32.27,78356.08,0.0,0.0795,6e-05,11.46465]
[1777746001272,32.27,78356.08,0.0,0.0795,6e-05,11.46465]
[1777746001301,32.27,78356.08,0.0,0.0795,6e-05,11.46465]
[1777746001313,32.27,78356.42,0.0,0.07951,6e-05,11.46671]
[1777746006988,32.27,78356.42,0.0,0.0795,6e-05,11.4656]
[1777746009635,32.27,78356.42,0.0,0.0795,6e-05,11.4656]
[1777746009647,32.27,78356.42,0.0,0.0795,6e-05,11.46523]
[1777746010482,32.27,78356.42,0.0,0.0795,6e-05,11.46523]
[1777746011200,32.27,78356.42,0.0,0.0795,6e-05,11.46523]
[1777746016117,32.27,78356.59,0.0,0.0795,6e-05,11.46563]
[1777746016218,32.27,78356.48,0.0,0.07949,6e-05,11.46436]
[1777746018548,32.27,78356.48,0.0,0.07949,6e-05,11.46418]
[1777746019204,32.27,78356.48,0.0,0.07949,6e-05,11.46418]
[1777746021464,32.26,78356.48,0.0,0.07949,6e-05,11.46382]
[1777746021496,32.26,78356.48,0.0,0.07948,6e-05,11.46347]
[1777746027128,32.26,78356.56,0.0,0.07948,6e-05,11.46294]
[1777746032913,32.26,78356.58,0.0,0.07945,6e-05,11.45882]
[1777746037948,32.26,78356.54,0.0,0.07944,6e-05,11.45754]
[1777746046005,32.26,78356.27,0.0,0.07941,6e-05,11.45445]
[1777746046842,32.26,78356.27,0.0,0.07941,6e-05,11.45445]
[1777746047272,32.26,78360.38,0.0,0.07965,6e-05,11.48142]
[1777746053056,32.26,78363.12,0.0,0.07982,6e-05,11.49971]
[1777746058091,32.26,78363.64,0.0,0.07986,6e-05,11.50453]
[1777746063126,32.26,78365.94,0.0,0.08001,6e-05,11.52101]
[1777746070175,32.26,78368.36,0.0,0.08017,6e-05,11.53856]
[1777746075281,32.27,78376.39,0.0,0.08065,6e-05,11.59247]
[1777746081371,32.27,78382.56,0.0,0.08103,6e-05,11.63418]
[1777746093350,32.27,78384.6,0.0,0.08115,6e-05,11.64652]
[1777746102415,32.27,78385.1,0.0,0.08119,6e-05,11.65112]
[1777746107751,32.27,78381.38,0.0,0.08098,6e-05,11.62707]
[1777746114499,32.27,78379.17,0.0,0.08086,6e-05,11.61371]
[1777746120541,32.28,78378.93,0.0,0.08085,6e-05,11.61334]
[1777746122555,32.28,78369.36,0.0,0.08028,6e-05,11.55033]
[1777746127890,32.28,78366.82,0.0,0.08015,6e-05,11.53505]
[1777746136652,32.28,78367.48,0.0,0.08022,6e-05,11.54339]
[1777746141687,32.29,78368.74,0.0,0.08032,6e-05,11.55419]
[1777746146722,32.29,78376.58,0.0,0.08081,6e-05,11.60829]
[1777746152765,32.29,78375.61,0.0,0.08075,6e-05,11.6009]
[1777746158100,32.3,78375.79,0.0,0.08079,6e-05,11.60451]
[1777746164850,32.3,78373.19,0.0,0.08065,6e-05,11.58963]
[1777746169884,32.3,78372.04,0.0,0.0806,6e-05,11.58394]
[1777746175928,32.31,78371.3,0.0,0.08058,6e-05,11.58132]
[1777746185997,32.31,78370.14,0.0,0.08054,6e-05,11.57735]
[1777746194054,32.32,78370.44,0.0,0.08059,6e-05,11.58253]
[1777746199095,32.32,78369.47,0.0,0.08055,6e-05,11.57785]
[1777746208451,32.32,78368.69,0.0,0.0805,6e-05,11.57204]
[1777746218522,32.32,78367.54,0.0,0.0804,6e-05,11.55986]
[1777746226278,32.31,78365.99,0.0,0.08029,6e-05,11.54823]
[1777746231313,32.31,78365.82,0.0,0.08027,6e-05,11.54557]
[1777746239380,32.31,78365.48,0.0,0.08023,6e-05,11.542]
[1777746244415,32.31,78363.94,0.0,0.08014,6e-05,11.53135]
[1777746255492,32.31,78363.88,0.0,0.08012,6e-05,11.52948]
[1777746265563,32.3,78363.71,0.0,0.08009,6e-05,11.52598]
[1777746274625,32.3,78363.6,0.0,0.08004,6e-05,11.51911]
[1777746279661,32.3,78357.75,0.0,0.07967,6e-05,11.4781]
[1777746280892,32.3,78357.75,0.0,0.07967,6e-05,11.4781]
[1777746280937,32.3,78357.75,0.0,0.07967,6e-05,11.4781]
[1777746281611,32.3,78350.14,0.0,0.07921,6e-05,11.42738]
[1777746281651,32.3,78350.14,0.0,0.07921,6e-05,11.42738]
[1777746282173,32.3,78350.14,0.0,0.07921,6e-05,11.42738]
[1777746282192,32.3,78350.14,0.0,0.07921,6e-05,11.42738]
[1777746282283,32.3,78350.14,0.0,0.07921,6e-05,11.42738]
[1777746282377,32.29,78350.7,0.0,0.07924,6e-05,11.4302]
[1777746288043,32.29,78352.83,0.0,0.07934,6e-05,11.44213]
[1777746293759,32.29,78352.93,0.0,0.07935,6e-05,11.44222]
[1777746299082,32.29,78355.39,0.0,0.0795,6e-05,11.45894]
[1777746300355,32.29,78355.39,0.0,0.0795,6e-05,11.45894]
[1777746300592,32.29,78355.39,0.0,0.0795,6e-05,11.45894]
[1777746300599,32.29,78355.39,0.0,0.0795,6e-05,11.45894]
[1777746300582,32.29,78356.68,0.0,0.07957,6e-05,11.46765]
[1777746300627,32.29,78356.68,0.0,0.07957,6e-05,11.46765]
[1777746302822,32.29,78356.68,0.0,0.07958,6e-05,11.46784]
[1777746309153,32.29,78358.67,0.0,0.0797,6e-05,11.48161]
[1777746311015,32.29,78358.67,0.0,0.0797,6e-05,11.48161]
[1777746311051,32.29,78358.67,0.0,0.0797,6e-05,11.48161]
[1777746312817,32.29,78358.67,0.0,0.0797,6e-05,11.48161]
[1777746312918,32.29,78358.67,0.0,0.0797,6e-05,11.4814]
[1777746319223,32.29,78360.13,0.0,0.07978,6e-05,11.49052]
[1777746329293,32.29,78362.58,0.0,0.07992,6e-05,11.50618]
[1777746336054,32.29,78358.32,0.0,0.07964,6e-05,11.47433]
[1777746337783,32.29,78355.58,0.0,0.07948,6e-05,11.4561]
[1777746338560,32.29,78357.58,0.0,0.0796,6e-05,11.46924]
[1777746341363,32.29,78360.99,0.0,0.0798,6e-05,11.49155]
[1777746341373,32.29,78360.99,0.0,0.0798,6e-05,11.49155]
[1777746343366,32.29,78361.22,0.0,0.07981,6e-05,11.49283]
[1777746343380,32.29,78361.22,0.0,0.07981,6e-05,11.49283]
[1777746345406,32.29,78361.97,0.0,0.07985,6e-05,11.49754]
[1777746345418,32.29,78361.97,0.0,0.07985,6e-05,11.49754]
[1777746345446,32.29,78361.97,0.0,0.07985,6e-05,11.49754]
[1777746345547,32.29,78362.17,0.0,0.07986,6e-05,11.49874]
[1777746351155,32.29,78362.17,0.0,0.07986,6e-05,11.49811]
[1777746356409,32.29,78362.26,0.0,0.07986,6e-05,11.49821]
[1777746362234,32.29,78363.05,0.0,0.0799,6e-05,11.50264]
[1777746369574,32.29,78364.21,0.0,0.07996,6e-05,11.50939]
[1777746374718,32.28,78365.87,0.0,0.08005,6e-05,11.52003]
[1777746374910,32.28,78365.87,0.0,0.08005,6e-05,11.52003]
[1777746375011,32.28,78366.0,0.0,0.08006,6e-05,11.52065]
[1777746380361,32.28,78366.5,0.0,0.08008,6e-05,11.52326]
[1777746385396,32.28,78367.07,0.0,0.08011,6e-05,11.52643]
[1777746392445,32.28,78367.44,0.0,0.0801,6e-05,11.52464]
[1777746399494,32.28,78367.77,0.0,0.08011,6e-05,11.52601]
[1777746404530,32.28,78368.07,0.0,0.08013,6e-05,11.52744]
[1777746409564,32.28,78368.24,0.0,0.08013,6e-05,11.52802]
[1777746415606,32.28,78368.27,0.0,0.08013,6e-05,11.52758]
[1777746421648,32.28,78368.51,0.0,0.08014,6e-05,11.52855]
[1777746429733,32.28,78366.28,0.0,0.08,6e-05,11.5136]
[1777746434738,32.28,78365.9,0.0,0.07997,6e-05,11.5103]
[1777746440067,32.28,78366.44,0.0,0.08,6e-05,11.51353]
[1777746448834,32.27,78367.21,0.0,0.08004,6e-05,11.51799]
[1777746455889,32.27,78367.1,0.0,0.08001,6e-05,11.51335]
[1777746463945,32.27,78367.62,0.0,0.08004,6e-05,11.51619]
[1777746470282,32.27,78366.63,0.0,0.07997,6e-05,11.50921]
[1777746476029,32.27,78369.61,0.0,0.08015,6e-05,11.52848]
[1777746482071,32.27,78369.78,0.0,0.08015,6e-05,11.52905]
[1777746489119,32.27,78369.69,0.0,0.08014,6e-05,11.52782]
[1777746494155,32.27,78368.55,0.0,0.08007,6e-05,11.51984]
[1777746500494,32.27,78368.07,0.0,0.08003,6e-05,11.51624]
[1777746510565,32.27,78368.36,0.0,0.08005,6e-05,11.5176]
[1777746520636,32.27,78368.27,0.0,0.08002,6e-05,11.51318]
[1777746530707,32.27,78368.14,0.0,0.08001,6e-05,11.51192]
[1777746538463,32.27,78368.08,0.0,0.08,6e-05,11.51123]
[1777746543388,32.27,78370.61,0.0,0.08015,6e-05,11.5278]
[1777746543499,32.27,78370.89,0.0,0.08016,6e-05,11.52959]
[1777746548533,32.27,78370.67,0.0,0.08015,6e-05,11.52784]
[1777746552321,32.27,78370.27,0.0,0.08012,6e-05,11.52502]
[1777746552561,32.27,78369.49,0.0,0.08008,6e-05,11.51981]
[1777746554753,32.27,78369.49,0.0,0.08008,6e-05,11.51981]
[1777746554854,32.27,78370.12,0.0,0.08011,6e-05,11.52388]
[1777746560987,32.26,78369.96,0.0,0.0801,6e-05,11.52261]
[1777746561624,32.26,78370.33,0.0,0.08012,6e-05,11.5249]
[1777746566660,32.26,78369.99,0.0,0.0801,6e-05,11.52241]
[1777746575723,32.26,78369.9,0.0,0.08007,6e-05,11.51799]
[1777746580758,32.26,78369.67,0.0,0.08005,6e-05,11.51623]
[1777746582416,32.26,78369.86,0.0,0.08006,6e-05,11.51743]
[1777746582772,32.26,78381.15,0.0,0.08074,6e-05,11.59225]
[1777746583657,32.26,78381.15,0.0,0.08074,6e-05,11.59225]
[1777746584025,32.26,78381.15,0.0,0.08074,6e-05,11.59228]
[1777746584787,32.26,78385.46,0.0,0.081,6e-05,11.62091]
[1777746591155,32.27,78384.88,0.0,0.08099,6e-05,11.61993]
[1777746596869,32.27,78383.5,0.0,0.08093,6e-05,11.61348]
[1777746601907,32.27,78382.95,0.0,0.08092,6e-05,11.612]
[1777746609967,32.28,78382.86,0.0,0.08093,6e-05,11.61372]
[1777746617010,32.28,78382.82,0.0,0.08095,6e-05,11.61573]
[1777746624060,32.28,78382.54,0.0,0.08096,6e-05,11.61654]
[1777746629076,32.29,78382.67,0.0,0.08098,6e-05,11.61924]
[1777746634130,32.29,78383.27,0.0,0.08102,6e-05,11.62164]
[1777746640174,32.29,78386.27,0.0,0.08122,6e-05,11.64359]
[1777746645207,32.29,78388.18,0.0,0.08134,6e-05,11.65787]
[1777746650242,32.3,78388.52,0.0,0.08138,6e-05,11.66158]
[1777746655278,32.3,78388.29,0.0,0.08138,6e-05,11.66148]
[1777746660313,32.3,78388.07,0.0,0.08138,6e-05,11.66144]
[1777746669376,32.3,78387.64,0.0,0.08138,6e-05,11.66112]
[1777746674410,32.31,78387.31,0.0,0.08137,6e-05,11.66032]
[1777746679445,32.31,78387.34,0.0,0.08138,6e-05,11.66192]
[1777746685488,32.31,78387.2,0.0,0.08139,6e-05,11.66265]
[1777746691862,32.31,78387.14,0.0,0.08138,6e-05,11.66057]
[1777746701932,32.31,78386.94,0.0,0.08138,6e-05,11.66]
[1777746712021,32.31,78387.12,0.0,0.0814,6e-05,11.66215]
[1777746717711,32.32,78388.03,0.0,0.08146,6e-05,11.66954]
[1777746719726,32.32,78407.47,0.0,0.08265,6e-05,11.79979]
[1777746724761,32.32,78408.25,0.0,0.0827,6e-05,11.80531]
[1777746729984,32.32,78407.3,0.0,0.08264,6e-05,11.7992]
[1777746733134,32.32,78424.25,0.0,0.08368,6e-05,11.91274]
[1777746740873,32.32,78428.09,0.0,0.0839,6e-05,11.93764]
[1777746741797,32.32,78428.09,0.0,0.0839,6e-05,11.93764]
[1777746741898,32.32,78427.75,0.0,0.08388,6e-05,11.93527]
[1777746743276,32.32,78427.32,0.0,0.08385,6e-05,11.9323]
[1777746743893,32.32,78427.32,0.0,0.08385,6e-05,11.93222]
[1777746748929,32.32,78428.18,0.0,0.0839,6e-05,11.93764]
[1777746754971,32.32,78430.32,0.0,0.08401,6e-05,11.94822]
[1777746760009,32.31,78432.67,0.0,0.08415,6e-05,11.96381]
[1777746765040,32.31,78434.07,0.0,0.08424,6e-05,11.97308]
[1777746770718,32.31,78434.87,0.0,0.08429,6e-05,11.97841]
[1777746775794,32.31,78435.02,0.0,0.08429,6e-05,11.97927]
[1777746781152,32.31,78437.04,0.0,0.08442,6e-05,11.9926]
[1777746789208,32.32,78439.26,0.0,0.08458,6e-05,12.01028]
[1777746794244,32.32,78440.57,0.0,0.08468,6e-05,12.02105]
[1777746800286,32.32,78440.75,0.0,0.08471,6e-05,12.02461]
[1777746805320,32.33,78440.58,0.0,0.08472,6e-05,12.0254]
[1777746810789,32.33,78443.26,0.0,0.0849,6e-05,12.04504]
[1777746811671,32.33,78443.17,0.0,0.0849,6e-05,12.04514]
[1777746811704,32.33,78453.48,0.0,0.08552,6e-05,12.11143]
[1777746817407,32.33,78448.02,0.0,0.08519,6e-05,12.07526]
[1777746822813,32.33,78447.87,0.0,0.08517,6e-05,12.07342]
[1777746825026,32.33,78447.87,0.0,0.08517,6e-05,12.07342]
[1777746825128,32.33,78447.87,0.0,0.08517,6e-05,12.07316]
[1777746830948,32.33,78447.76,0.0,0.08516,6e-05,12.07189]
[1777746831039,32.33,78447.13,0.0,0.08511,6e-05,12.06738]
[1777746834925,32.33,78446.72,0.0,0.08509,6e-05,12.06437]
[1777746834965,32.33,78446.68,0.0,0.08508,6e-05,12.06387]
[1777746841575,32.33,78446.65,0.0,0.08507,6e-05,12.06299]
[1777746843920,32.33,78446.81,0.0,0.08508,6e-05,12.06384]
[1777746843990,32.33,78446.83,0.0,0.08508,6e-05,12.06386]
[1777746845838,32.33,78446.83,0.0,0.08508,6e-05,12.06386]
[1777746845939,32.33,78446.77,0.0,0.08508,6e-05,12.06323]
[1777746851645,32.32,78446.66,0.0,0.08506,6e-05,12.06193]
[1777746856682,32.32,78446.14,0.0,0.08503,6e-05,12.05788]
[1777746861716,32.32,78438.4,0.0,0.08454,6e-05,12.00534]
[1777746866751,32.32,78435.4,0.0,0.08436,6e-05,11.98498]
[1777746871786,32.32,78434.82,0.0,0.0843,6e-05,11.97751]
[1777746879844,32.33,78434.4,0.0,0.0843,6e-05,11.97758]
[1777746885885,32.33,78434.73,0.0,0.08434,6e-05,11.98231]
[1777746891927,32.33,78433.63,0.0,0.0843,6e-05,11.97733]
[1777746896962,32.34,78433.31,0.0,0.0843,6e-05,11.97715]
[1777746902001,32.34,78433.95,0.0,0.08436,6e-05,11.98336]
[1777746912074,32.34,78433.37,0.0,0.08435,6e-05,11.983]
[1777746917109,32.35,78433.2,0.0,0.08436,6e-05,11.98356]
[1777746923151,32.35,78432.76,0.0,0.08435,6e-05,11.98261]
[1777746929192,32.35,78431.42,0.0,0.08429,6e-05,11.97559]
[1777746935234,32.35,78431.11,0.0,0.08426,6e-05,11.9712]
[1777746940802,32.35,78431.13,0.0,0.08426,6e-05,11.9715]
[1777746947318,32.35,78432.07,0.0,0.08432,6e-05,11.97808]
[1777746953726,32.35,78431.5,0.0,0.08429,6e-05,11.97441]
[1777746959402,32.36,78431.21,0.0,0.08427,6e-05,11.97262]
[1777746964439,32.36,78431.46,0.0,0.08429,6e-05,11.97444]
[1777746965428,32.36,78431.46,0.0,0.08429,6e-05,11.97444]
[1777746966112,32.36,78431.46,0.0,0.08429,6e-05,11.97444]
[1777746980549,32.36,78439.29,0.0,0.08479,6e-05,12.02876]
[1777746986594,32.36,78439.7,0.0,0.08483,6e-05,12.03316]
[1777746992635,32.36,78439.88,0.0,0.08483,6e-05,12.0326]
[1777746997671,32.36,78440.52,0.0,0.08488,6e-05,12.03833]
[1777747004081,32.37,78440.52,0.0,0.0849,6e-05,12.04033]
[1777747009755,32.37,78439.84,0.0,0.08487,6e-05,12.03719]
[1777747016164,32.37,78439.76,0.0,0.08489,6e-05,12.03875]
[1777747021839,32.37,78439.91,0.0,0.08491,6e-05,12.04128]
[1777747027881,32.38,78440.24,0.0,0.08495,6e-05,12.04532]
[1777747032915,32.38,78435.51,0.0,0.08467,6e-05,12.01496]
[1777747037955,32.38,78434.17,0.0,0.08461,6e-05,12.00798]
[1777747046374,32.38,78427.77,0.0,0.08423,6e-05,11.96669]
[1777747052048,32.38,78426.37,0.0,0.08413,6e-05,11.95461]
[1777747057084,32.39,78425.43,0.0,0.08408,6e-05,11.94888]
[1777747063056,32.39,78424.1,0.0,0.084,6e-05,11.94039]
[1777747068160,32.39,78421.15,0.0,0.08383,6e-05,11.92135]
[1777747074202,32.39,78420.52,0.0,0.08379,6e-05,11.91779]
[1777747080245,32.39,78420.5,0.0,0.0838,6e-05,11.91826]
[1777747086291,32.39,78420.37,0.0,0.08379,6e-05,11.91795]
[1777747091328,32.39,78419.33,0.0,0.08373,6e-05,11.91138]
[1777747096724,32.39,78419.76,0.0,0.08376,6e-05,11.91466]
[1777747105423,32.39,78419.85,0.0,0.08378,6e-05,11.91675]
[1777747110458,32.4,78419.29,0.0,0.08376,6e-05,11.91439]
[1777747116864,32.4,78418.97,0.0,0.08374,6e-05,11.91047]
[1777747122544,32.4,78418.76,0.0,0.08374,6e-05,11.91069]
[1777747129193,32.4,78418.48,0.0,0.08373,6e-05,11.90922]
[1777747136120,32.4,78418.48,0.0,0.08372,6e-05,11.90877]
[1777747141165,32.4,78418.19,0.0,0.0837,6e-05,11.90643]
[1777747147075,32.4,78417.99,0.0,0.08368,6e-05,11.90458]
[1777747153395,32.4,78417.55,0.0,0.08365,6e-05,11.9014]
[1777747157146,32.4,78404.14,0.0,0.08283,6e-05,11.81153]
[1777747162823,32.4,78405.07,0.0,0.08289,6e-05,11.81816]
[1777747167868,32.4,78405.32,0.0,0.08291,6e-05,11.8202]
[1777747172903,32.4,78405.84,0.0,0.08293,6e-05,11.82061]
[1777747178944,32.4,78406.95,0.0,0.083,6e-05,11.82844]
[1777747185993,32.4,78407.5,0.0,0.08304,6e-05,11.83258]
[1777747191030,32.4,78409.43,0.0,0.08316,6e-05,11.8458]
[1777747196032,32.4,78411.5,0.0,0.08329,6e-05,11.85993]
[1777747202117,32.4,78410.05,0.0,0.0832,6e-05,11.8509]
[1777747207398,32.4,78411.67,0.0,0.08331,6e-05,11.86213]
[1777747217566,32.4,78412.35,0.0,0.08336,6e-05,11.86753]
[1777747227636,32.41,78414.94,0.0,0.08352,6e-05,11.88559]
[1777747235920,32.41,78414.94,0.0,0.08352,6e-05,11.88573]
[1777747242398,32.41,78419.28,0.0,0.08378,6e-05,11.91225]
[1777747247776,32.41,78420.08,0.0,0.08383,6e-05,11.91792]
[1777747254482,32.41,78420.74,0.0,0.08387,6e-05,11.92256]
[1777747260523,32.41,78421.14,0.0,0.0839,6e-05,11.9256]
[1777747265559,32.41,78418.95,0.0,0.08377,6e-05,11.9113]
[1777747274966,32.41,78419.78,0.0,0.08382,6e-05,11.91719]
[1777747280608,32.41,78426.98,0.0,0.08426,6e-05,11.96513]
[1777747285840,32.41,78431.75,0.0,0.08455,6e-05,11.9971]
[1777747291740,32.41,78431.06,0.0,0.08449,6e-05,11.98885]
[1777747295106,32.41,78419.69,0.0,0.08379,6e-05,11.91245]
[1777747301970,32.41,78419.77,0.0,0.0838,6e-05,11.91343]
[1777747307852,32.41,78418.6,0.0,0.08373,6e-05,11.9064]
[1777747312887,32.41,78418.79,0.0,0.08375,6e-05,11.90824]
[1777747318929,32.41,78418.59,0.0,0.08376,6e-05,11.9092]
[1777747323965,32.42,78418.2,0.0,0.08376,6e-05,11.90878]
[1777747328999,32.42,78418.82,0.0,0.08381,6e-05,11.91511]
[1777747335390,32.42,78418.46,0.0,0.08382,6e-05,11.91572]
[1777747343574,32.43,78418.46,0.0,0.08383,6e-05,11.917]
[1777747354180,32.43,78418.49,0.0,0.08387,6e-05,11.92008]
[1777747361256,32.44,78418.85,0.0,0.08392,6e-05,11.9254]
[1777747366361,32.44,78418.95,0.0,0.08395,6e-05,11.92812]
[1777747372336,32.45,78418.42,0.0,0.08394,6e-05,11.92741]
[1777747384419,32.45,78415.92,0.0,0.08382,6e-05,11.91425]
[1777747389682,32.45,78415.53,0.0,0.0838,6e-05,11.91245]
[1777747395495,32.45,78408.43,0.0,0.08338,6e-05,11.8664]
[1777747402544,32.46,78406.01,0.0,0.08325,6e-05,11.85171]
[1777747409593,32.46,78406.01,0.0,0.08326,6e-05,11.85311]
[1777747416643,32.46,78405.21,0.0,0.08321,6e-05,11.84571]
[1777747423691,32.46,78404.51,0.0,0.08318,6e-05,11.84239]
[1777747433759,32.46,78404.41,0.0,0.08319,6e-05,11.84361]
[1777747440810,32.47,78403.79,0.0,0.08316,6e-05,11.84075]
[1777747446164,32.47,78402.14,0.0,0.08307,6e-05,11.83061]
[1777747451888,32.47,78399.04,0.0,0.08289,6e-05,11.8109]
[1777747456923,32.47,78396.27,0.0,0.08273,6e-05,11.79323]
[1777747461961,32.47,78392.93,0.0,0.08253,6e-05,11.77179]
[1777747468860,32.47,78392.46,0.0,0.08251,6e-05,11.76924]
[1777747476375,32.47,78388.15,0.0,0.08224,6e-05,11.73874]
[1777747483108,32.47,78385.93,0.0,0.08212,6e-05,11.72489]
[1777747491164,32.48,78384.43,0.0,0.08204,6e-05,11.71608]
[1777747496516,32.48,78381.99,0.0,0.0819,6e-05,11.70078]
[1777747501697,32.48,78381.99,0.0,0.0819,6e-05,11.70123]
[1777747508284,32.48,78382.77,0.0,0.08196,6e-05,11.70761]
[1777747515930,32.48,78384.07,0.0,0.08204,6e-05,11.71653]
[1777747526729,32.48,78388.24,0.0,0.08232,6e-05,11.74653]
[1777747533462,32.49,78389.88,0.0,0.0824,6e-05,11.75495]
[1777747538498,32.49,78394.9,0.0,0.08271,6e-05,11.78905]
[1777747543538,32.49,78397.04,0.0,0.08285,6e-05,11.80408]
[1777747550585,32.49,78399.15,0.0,0.08299,6e-05,11.8193]
[1777747556628,32.49,78399.12,0.0,0.083,6e-05,11.82018]
[1777747561663,32.49,78400.44,0.0,0.08309,6e-05,11.82994]
[1777747566698,32.49,78405.78,0.0,0.08342,6e-05,11.8665]
[1777747571733,32.49,78415.35,0.0,0.08402,6e-05,11.93196]
[1777747573849,32.5,78420.54,0.0,0.08434,6e-05,11.96699]
[1777747574710,32.5,78424.78,0.0,0.08461,6e-05,11.99566]
[1777747574754,32.5,78424.78,0.0,0.08461,6e-05,11.99588]
[1777747581803,32.5,78429.5,0.0,0.08491,6e-05,12.02884]
[1777747582078,32.5,78429.5,0.0,0.08491,6e-05,12.02884]
[1777747582179,32.5,78429.78,0.0,0.08493,6e-05,12.03072]
[1777747583440,32.5,78429.78,0.0,0.08493,6e-05,12.03072]
[1777747583855,32.5,78429.78,0.0,0.08493,6e-05,12.03072]
[1777747594895,32.5,78429.81,0.0,0.08493,6e-05,12.03001]
[1777747595756,32.5,78429.81,0.0,0.08493,6e-05,12.03001]
[1777747600935,32.5,78429.65,0.0,0.08493,6e-05,12.03022]
[1777747607291,32.5,78430.43,0.0,0.08499,6e-05,12.03676]
[1777747614029,32.51,78430.26,0.0,0.085,6e-05,12.03712]
[1777747619064,32.51,78425.19,0.0,0.0847,6e-05,12.00418]
[1777747624099,32.51,78430.46,0.0,0.08503,6e-05,12.04095]
[1777747626262,32.51,78431.71,0.0,0.08511,6e-05,12.04957]
[1777747626353,32.51,78432.39,0.0,0.08516,6e-05,12.05435]
[1777747633189,32.51,78432.42,0.0,0.08517,6e-05,12.05513]
[1777747640212,32.51,78430.73,0.0,0.08508,6e-05,12.0456]
[1777747641832,32.51,78430.73,0.0,0.08508,6e-05,12.0456]
[1777747641933,32.51,78430.01,0.0,0.08504,6e-05,12.04106]
[1777747642479,32.51,78430.01,0.0,0.08504,6e-05,12.04106]
[1777747642583,32.52,78430.01,0.0,0.08504,6e-05,12.04121]
[1777747647046,32.52,78430.83,0.0,0.08509,6e-05,12.04713]
[1777747647571,32.52,78430.3,0.0,0.08506,6e-05,12.04383]
[1777747655318,32.52,78430.3,0.0,0.08505,6e-05,12.04126]
[1777747657161,32.52,78430.3,0.0,0.08505,6e-05,12.04126]
[1777747668718,32.52,78428.63,0.0,0.08496,6e-05,12.03168]
[1777747678550,32.52,78428.63,0.0,0.08496,6e-05,12.03191]
[1777747684632,32.52,78427.13,0.0,0.08488,6e-05,12.0231]
[1777747691570,32.52,78430.13,0.0,0.08507,6e-05,12.04383]
[1777747699626,32.52,78429.16,0.0,0.08502,6e-05,12.0378]
[1777747704970,32.52,78428.16,0.0,0.08496,6e-05,12.03145]
[1777747710705,32.52,78426.55,0.0,0.08486,6e-05,12.02103]
[1777747715739,32.52,78425.45,0.0,0.08478,6e-05,12.01057]
[1777747720774,32.53,78425.12,0.0,0.08476,6e-05,12.00876]
[1777747727825,32.53,78424.83,0.0,0.08475,6e-05,12.00739]
[1777747732858,32.53,78423.2,0.0,0.08465,6e-05,11.99694]
[1777747741922,32.53,78423.02,0.0,0.08465,6e-05,11.99658]
[1777747750985,32.53,78421.75,0.0,0.08458,6e-05,11.98895]
[1777747754732,32.53,78424.9,0.0,0.08478,6e-05,12.01028]
[1777747755013,32.53,78424.3,0.0,0.08474,6e-05,12.00645]
[1777747755456,32.53,78424.3,0.0,0.08474,6e-05,12.00645]
[1777747755557,32.53,78423.86,0.0,0.08471,6e-05,12.0035]
[1777747758504,32.53,78424.17,0.0,0.08474,6e-05,12.00588]
[1777747759042,32.53,78424.99,0.0,0.08479,6e-05,12.01148]
[1777747759243,32.53,78424.99,0.0,0.08479,6e-05,12.01148]
[1777747760048,32.53,78425.61,0.0,0.08483,6e-05,12.01573]
[1777747766089,32.53,78426.21,0.0,0.08487,6e-05,12.02031]
[1777747772131,32.53,78429.17,0.0,0.08503,6e-05,12.03727]
[1777747781196,32.53,78435.01,0.0,0.0854,6e-05,12.07733]
[1777747784463,32.53,78434.86,0.0,0.0854,6e-05,12.07649]
[1777747784563,32.53,78435.02,0.0,0.08541,6e-05,12.07765]
[1777747791327,32.53,78435.02,0.0,0.08541,6e-05,12.07773]
[1777747791389,32.53,78435.02,0.0,0.08541,6e-05,12.07825]
[1777747801336,32.54,78438.65,0.0,0.08565,6e-05,12.10354]
[1777747807376,32.54,78439.6,0.0,0.08571,6e-05,12.1104]
[1777747813419,32.54,78440.12,0.0,0.08575,6e-05,12.11436]
[1777747818453,32.54,78440.8,0.0,0.08579,6e-05,12.11931]
[1777747823489,32.54,78442.72,0.0,0.08592,6e-05,12.13261]
[1777747830636,32.54,78442.77,0.0,0.08592,6e-05,12.13305]
[1777747831945,32.54,78442.52,0.0,0.08591,6e-05,12.13161]
[1777747832060,32.54,78442.51,0.0,0.08589,6e-05,12.12818]
[1777747835972,32.54,78451.11,0.0,0.08642,6e-05,12.18627]
[1777747836153,32.54,78450.76,0.0,0.0864,6e-05,12.18386]
[1777747836255,32.54,78450.76,0.0,0.0864,6e-05,12.18386]
[1777747836264,32.54,78450.76,0.0,0.0864,6e-05,12.18386]
[1777747836293,32.54,78450.76,0.0,0.0864,6e-05,12.18386]
[1777747836997,32.54,78450.47,0.0,0.08638,6e-05,12.18186]
[1777747842622,32.54,78449.76,0.0,0.08634,6e-05,12.17681]
[1777747849045,32.54,78448.43,0.0,0.08625,6e-05,12.16761]
[1777747849088,32.54,78448.43,0.0,0.08625,6e-05,12.16761]
[1777747850460,32.54,78447.52,0.0,0.08619,6e-05,12.16129]
[1777747850677,32.54,78447.18,0.0,0.08617,6e-05,12.15894]
[1777747856024,32.54,78447.01,0.0,0.08616,6e-05,12.15743]
[1777747861759,32.54,78443.14,0.0,0.08591,6e-05,12.13104]
[1777747866791,32.54,78442.13,0.0,0.08585,6e-05,12.12397]
[1777747876164,32.54,78441.8,0.0,0.08582,6e-05,12.12122]
[1777747881896,32.53,78439.41,0.0,0.08567,6e-05,12.10481]
[1777747886931,32.53,78438.89,0.0,0.08563,6e-05,12.10105]
[1777747891965,32.53,78438.83,0.0,0.08561,6e-05,12.0969]
[1777747899014,32.53,78438.27,0.0,0.08557,6e-05,12.09277]
[1777747906374,32.53,78437.63,0.0,0.08552,6e-05,12.08811]
[1777747912106,32.53,78436.97,0.0,0.08548,6e-05,12.08337]
[1777747917141,32.53,78436.64,0.0,0.08546,6e-05,12.08091]
[1777747922176,32.53,78436.61,0.0,0.08545,6e-05,12.08046]
[1777747930231,32.53,78436.43,0.0,0.08544,6e-05,12.07885]
[1777747936273,32.53,78435.91,0.0,0.0854,6e-05,12.07507]
[1777747941309,32.53,78430.52,0.0,0.08507,6e-05,12.03881]
[1777747946343,32.53,78432.34,0.0,0.08518,6e-05,12.0513]
[1777747953393,32.53,78433.43,0.0,0.08524,6e-05,12.05571]
[1777747962456,32.53,78435.35,0.0,0.08536,6e-05,12.06958]
[1777747963578,32.53,78435.35,0.0,0.08536,6e-05,12.06958]
[1777747963676,32.53,78440.5,0.0,0.08569,6e-05,12.10435]
[1777747966921,32.53,78440.6,0.0,0.08569,6e-05,12.10516]
[1777747967022,32.53,78440.92,0.0,0.08571,6e-05,12.10738]
[1777747974852,32.53,78440.83,0.0,0.08571,6e-05,12.10694]
[1777747979608,32.53,78440.33,0.0,0.08568,6e-05,12.10363]
[1777747979679,32.53,78440.59,0.0,0.08569,6e-05,12.10538]
[1777747984921,32.53,78440.82,0.0,0.08571,6e-05,12.10692]
[1777747989387,32.53,78440.82,0.0,0.08571,6e-05,12.10692]
[1777747990090,32.53,78440.82,0.0,0.08571,6e-05,12.10692]
[1777747991704,32.53,78440.82,0.0,0.08571,6e-05,12.10687]
[1777747991806,32.53,78440.96,0.0,0.08572,6e-05,12.1078]
[1777747992595,32.53,78440.96,0.0,0.08572,6e-05,12.1078]
[1777747992666,32.53,78440.96,0.0,0.08572,6e-05,12.10778]
[1777747997701,32.53,78440.96,0.0,0.08572,6e-05,12.10768]
[1777748002736,32.53,78442.03,0.0,0.08578,6e-05,12.11476]
[1777748007772,32.53,78454.23,0.0,0.08654,6e-05,12.19672]
[1777748012806,32.53,78462.5,0.0,0.08703,6e-05,12.24827]
[1777748017842,32.53,78462.9,0.0,0.08704,6e-05,12.24986]
[1777748022877,32.53,78466.33,0.0,0.08725,6e-05,12.27193]
[1777748027912,32.53,78465.62,0.0,0.08719,6e-05,12.26565]
[1777748032947,32.52,78464.54,0.0,0.08711,6e-05,12.25668]
[1777748037984,32.52,78461.74,0.0,0.08692,6e-05,12.23635]
[1777748044028,32.52,78459.58,0.0,0.08677,6e-05,12.22022]
[1777748053092,32.52,78459.84,0.0,0.08676,6e-05,12.21968]
[1777748061150,32.51,78460.21,0.0,0.08676,6e-05,12.22008]
[1777748071216,32.51,78460.53,0.0,0.08674,6e-05,12.2161]
[1777748076920,32.51,78460.9,0.0,0.08675,6e-05,12.21753]
[1777748085632,32.51,78460.99,0.0,0.08673,6e-05,12.21547]
[1777748092365,32.5,78462.02,0.0,0.08678,6e-05,12.22054]
[1777748096493,32.5,78462.05,0.0,0.08677,6e-05,12.21992]
[1777748097123,32.5,78462.05,0.0,0.08677,6e-05,12.21992]
[1777748100037,32.5,78462.05,0.0,0.08677,6e-05,12.21936]
[1777748100102,32.5,78462.05,0.0,0.08676,6e-05,12.21853]
[1777748105771,32.5,78462.24,0.0,0.08676,6e-05,12.21843]
[1777748112506,32.49,78462.25,0.0,0.08674,6e-05,12.21656]
[1777748115315,32.49,78460.83,0.0,0.08665,6e-05,12.20666]
[1777748117488,32.49,78456.86,0.0,0.08639,6e-05,12.17901]
[1777748118630,32.49,78452.89,0.0,0.08614,6e-05,12.15195]
[1777748118637,32.49,78452.73,0.0,0.08613,6e-05,12.15069]
[1777748119514,32.49,78452.73,0.0,0.08613,6e-05,12.15069]
[1777748120110,32.49,78452.73,0.0,0.08613,6e-05,12.15069]
[1777748123799,32.49,78452.55,0.0,0.08611,6e-05,12.14881]
[1777748123867,32.49,78453.1,0.0,0.08614,6e-05,12.15236]
[1777748129625,32.49,78456.83,0.0,0.08637,6e-05,12.17665]
[1777748134660,32.49,78457.7,0.0,0.08639,6e-05,12.17819]
[1777748141712,32.49,78459.0,0.0,0.08646,6e-05,12.18578]
[1777748146745,32.49,78459.66,0.0,0.0865,6e-05,12.18938]
[1777748151781,32.48,78459.86,0.0,0.0865,6e-05,12.18988]
[1777748161850,32.48,78460.01,0.0,0.08649,6e-05,12.18927]
[1777748166885,32.48,78460.52,0.0,0.08652,6e-05,12.19194]
[1777748176264,32.48,78460.49,0.0,0.0865,6e-05,12.19023]
[1777748186334,32.48,78460.87,0.0,0.08651,6e-05,12.19134]
[1777748192061,32.48,78461.11,0.0,0.0865,6e-05,12.18878]
[1777748192946,32.48,78461.11,0.0,0.0865,6e-05,12.18878]
[1777748193068,32.48,78466.84,0.0,0.08686,6e-05,12.22747]
[1777748199110,32.47,78467.52,0.0,0.08689,6e-05,12.23092]
[1777748206479,32.47,78467.36,0.0,0.08687,6e-05,12.22841]
[1777748212201,32.47,78469.2,0.0,0.08697,6e-05,12.23985]
[1777748219251,32.47,78468.24,0.0,0.0869,6e-05,12.23205]
[1777748222883,32.47,78467.39,0.0,0.08684,6e-05,12.22593]
[1777748223279,32.47,78467.39,0.0,0.08684,6e-05,12.22558]
[1777748228315,32.47,78466.71,0.0,0.08679,6e-05,12.22017]
[1777748234273,32.47,78466.75,0.0,0.08679,6e-05,12.21998]
[1777748234358,32.47,78467.23,0.0,0.08681,6e-05,12.22279]
[1777748240397,32.46,78466.74,0.0,0.08677,6e-05,12.21857]
[1777748246762,32.46,78466.41,0.0,0.08675,6e-05,12.21543]
[1777748249397,32.46,78466.41,0.0,0.08674,6e-05,12.21514]
[1777748249493,32.46,78465.65,0.0,0.08669,6e-05,12.20985]
[1777748251966,32.46,78465.65,0.0,0.08669,6e-05,12.20972]
[1777748252055,32.46,78466.08,0.0,0.0867,6e-05,12.20903]
[1777748260538,32.46,78465.84,0.0,0.08667,6e-05,12.20629]
[1777748266902,32.46,78465.65,0.0,0.08665,6e-05,12.20436]
[1777748270895,32.46,78465.65,0.0,0.08665,6e-05,12.20436]
[1777748270996,32.46,78465.65,0.0,0.08665,6e-05,12.20395]
[1777748276432,32.46,78465.26,0.0,0.08662,6e-05,12.20089]
[1777748281686,32.46,78464.79,0.0,0.08658,6e-05,12.19701]
[1777748287044,32.46,78464.42,0.0,0.08656,6e-05,12.19404]
[1777748292762,32.46,78464.35,0.0,0.08655,6e-05,12.19307]
[1777748297798,32.46,78463.91,0.0,0.08652,6e-05,12.1897]
[1777748302832,32.46,78463.87,0.0,0.08651,6e-05,12.18905]
[1777748313907,32.45,78463.84,0.0,0.08648,6e-05,12.18458]
[1777748323979,32.45,78463.84,0.0,0.08647,6e-05,12.18393]
[1777748325994,32.45,78452.44,0.0,0.08576,6e-05,12.10677]
[1777748326929,32.45,78452.44,0.0,0.08576,6e-05,12.10677]
[1777748327326,32.45,78451.37,0.0,0.08569,6e-05,12.09959]
[1777748334252,32.45,78450.54,0.0,0.08564,6e-05,12.09418]
[1777748334353,32.45,78450.54,0.0,0.08564,6e-05,12.09438]
[1777748337318,32.45,78450.54,0.0,0.08564,6e-05,12.09438]
[1777748337396,32.45,78449.23,0.0,0.08556,6e-05,12.08567]
[1777748341765,32.45,78450.81,0.0,0.08566,6e-05,12.09646]
[1777748342106,32.45,78450.88,0.0,0.08567,6e-05,12.09697]
[1777748347466,32.45,78452.05,0.0,0.08574,6e-05,12.10507]
[1777748353809,32.45,78452.61,0.0,0.08578,6e-05,12.10897]
[1777748356114,32.45,78453.18,0.0,0.08581,6e-05,12.11291]
[1777748356143,32.45,78453.4,0.0,0.08583,6e-05,12.11442]
[1777748356851,32.45,78453.4,0.0,0.08583,6e-05,12.11442]
[1777748357536,32.45,78453.4,0.0,0.08583,6e-05,12.11448]
[1777748367607,32.46,78454.57,0.0,0.0859,6e-05,12.12264]
[1777748377676,32.46,78456.36,0.0,0.086,6e-05,12.13153]
[1777748388428,32.46,78457.36,0.0,0.08606,6e-05,12.13855]
[1777748395477,32.46,78458.32,0.0,0.08612,6e-05,12.1452]
[1777748399570,32.46,78458.42,0.0,0.08613,6e-05,12.14592]
[1777748399672,32.46,78458.42,0.0,0.08613,6e-05,12.14596]
[1777748405547,32.46,78460.79,0.0,0.08628,6e-05,12.16205]
[1777748410584,32.46,78460.76,0.0,0.08628,6e-05,12.16184]
[1777748411000,32.46,78460.76,0.0,0.08628,6e-05,12.16184]
[1777748411053,32.46,78460.8,0.0,0.08628,6e-05,12.16211]
[1777748417634,32.46,78460.83,0.0,0.08628,6e-05,12.16229]
[1777748427702,32.46,78461.75,0.0,0.08634,6e-05,12.16835]
[1777748433744,32.46,78461.43,0.0,0.0863,6e-05,12.16261]
[1777748438779,32.46,78461.1,0.0,0.08627,6e-05,12.1603]
[1777748446617,32.46,78452.49,0.0,0.08574,6e-05,12.10208]
[1777748446709,32.46,78451.78,0.0,0.08569,6e-05,12.09755]
[1777748450890,32.46,78449.95,0.0,0.08558,6e-05,12.0854]
[1777748450967,32.46,78448.88,0.0,0.08552,6e-05,12.07825]
[1777748456406,32.46,78447.81,0.0,0.08545,6e-05,12.07131]
[1777748456506,32.46,78447.26,0.0,0.08542,6e-05,12.06774]
[1777748457030,32.46,78447.26,0.0,0.08542,6e-05,12.06774]
[1777748457892,32.46,78447.26,0.0,0.08542,6e-05,12.06774]
[1777748459384,32.46,78446.34,0.0,0.08536,6e-05,12.06161]
[1777748459484,32.46,78446.34,0.0,0.08536,6e-05,12.06176]
[1777748461052,32.46,78446.34,0.0,0.08536,6e-05,12.06176]
[1777748461132,32.46,78445.68,0.0,0.08532,6e-05,12.05739]
[1777748462625,32.46,78445.68,0.0,0.08532,6e-05,12.05739]
[1777748462726,32.46,78445.22,0.0,0.0853,6e-05,12.05444]
[1777748466855,32.46,78444.16,0.0,0.08523,6e-05,12.04754]
[1777748466975,32.46,78443.46,0.0,0.08519,6e-05,12.04291]
[1777748468702,32.46,78443.46,0.0,0.08519,6e-05,12.04291]
[1777748468790,32.46,78443.28,0.0,0.08518,6e-05,12.04188]
[1777748469857,32.46,78443.28,0.0,0.08518,6e-05,12.04188]
[1777748470187,32.46,78443.28,0.0,0.08518,6e-05,12.04188]
[1777748470214,32.46,78433.27,0.0,0.08456,6e-05,11.97462]
[1777748476440,32.46,78433.93,0.0,0.08461,6e-05,11.98001]
[1777748476541,32.46,78433.51,0.0,0.08459,6e-05,11.9774]
[1777748480060,32.46,78433.82,0.0,0.08461,6e-05,11.98046]
[1777748480953,32.46,78433.82,0.0,0.08461,6e-05,11.98046]
[1777748486115,32.46,78436.05,0.0,0.08477,6e-05,11.99701]
[1777748487370,32.46,78436.05,0.0,0.08477,6e-05,11.99701]
[1777748487469,32.46,78436.84,0.0,0.08482,6e-05,12.00288]
[1777748488730,32.46,78436.84,0.0,0.08482,6e-05,12.00288]
[1777748488831,32.46,78436.97,0.0,0.08483,6e-05,12.00403]
[1777748494172,32.47,78437.1,0.0,0.08483,6e-05,12.00278]
[1777748499236,32.47,78438.54,0.0,0.08493,6e-05,12.01367]
[1777748504241,32.47,78438.12,0.0,0.08492,6e-05,12.01193]
[1777748509276,32.47,78439.76,0.0,0.08503,6e-05,12.02399]
[1777748511973,32.47,78439.91,0.0,0.08504,6e-05,12.02519]
[1777748512298,32.47,78440.19,0.0,0.08506,6e-05,12.02745]
[1777748518659,32.47,78440.84,0.0,0.08511,6e-05,12.03305]
[1777748528730,32.48,78443.5,0.0,0.0853,6e-05,12.0529]
[1777748534759,32.48,78444.08,0.0,0.08534,6e-05,12.05758]
[1777748540499,32.48,78444.71,0.0,0.08539,6e-05,12.06298]
[1777748546537,32.48,78445.1,0.0,0.08542,6e-05,12.06659]
[1777748551570,32.48,78445.58,0.0,0.08544,6e-05,12.06705]
[1777748556605,32.48,78446.61,0.0,0.08551,6e-05,12.07466]
[1777748561641,32.48,78447.76,0.0,0.08559,6e-05,12.08304]
[1777748567683,32.48,78447.42,0.0,0.08557,6e-05,12.08147]
[1777748574732,32.49,78447.31,0.0,0.08557,6e-05,12.08156]
[1777748580773,32.49,78447.03,0.0,0.08556,6e-05,12.08045]
[1777748584031,32.49,78449.7,0.0,0.08573,6e-05,12.09881]
[1777748584131,32.49,78449.71,0.0,0.08573,6e-05,12.09887]
[1777748592858,32.49,78450.16,0.0,0.08577,6e-05,12.10292]
[1777748599345,32.49,78450.28,0.0,0.08578,6e-05,12.10418]
[1777748604941,32.49,78454.2,0.0,0.08603,6e-05,12.13145]
[1777748610984,32.49,78456.34,0.0,0.08617,6e-05,12.14627]
[1777748613564,32.49,78456.34,0.0,0.08617,6e-05,12.14627]
[1777748613609,32.49,78456.34,0.0,0.08617,6e-05,12.14627]
[1777748613665,32.49,78459.71,0.0,0.08636,6e-05,12.16573]
[1777748618674,32.49,78460.21,0.0,0.08639,6e-05,12.16917]
[1777748623701,32.49,78459.7,0.0,0.08636,6e-05,12.16585]
[1777748628730,32.49,78459.44,0.0,0.08635,6e-05,12.16431]
[1777748633739,32.49,78461.51,0.0,0.08648,6e-05,12.17859]
[1777748638743,32.49,78461.69,0.0,0.0865,6e-05,12.18]
[1777748643761,32.49,78458.99,0.0,0.08633,6e-05,12.16202]
[1777748648768,32.49,78457.89,0.0,0.08626,6e-05,12.15499]
[1777748653779,32.49,78458.1,0.0,0.08628,6e-05,12.15687]
[1777748658803,32.49,78458.09,0.0,0.08628,6e-05,12.15726]
[1777748663808,32.5,78458.04,0.0,0.08629,6e-05,12.15735]
[1777748668822,32.5,78457.24,0.0,0.08624,6e-05,12.15221]
[1777748673853,32.5,78457.85,0.0,0.08626,6e-05,12.15304]
[1777748678861,32.5,78450.7,0.0,0.08581,6e-05,12.10498]
[1777748683868,32.5,78449.0,0.0,0.08571,6e-05,12.094]
[1777748686769,32.5,78449.0,0.0,0.08571,6e-05,12.09429]
[1777748686829,32.5,78449.64,0.0,0.08575,6e-05,12.09871]
[1777748692293,32.5,78449.67,0.0,0.08576,6e-05,12.09915]
[1777748699922,32.5,78449.98,0.0,0.08578,6e-05,12.10196]
[1777748707235,32.5,78449.98,0.0,0.08578,6e-05,12.10196]
[1777748712695,32.5,78450.46,0.0,0.08582,6e-05,12.10577]
[1777748717879,32.5,78450.57,0.0,0.08583,6e-05,12.10657]
[1777748724111,32.5,78450.56,0.0,0.08585,6e-05,12.1088]
[1777748730132,32.51,78450.3,0.0,0.08587,6e-05,12.11149]
[1777748735856,32.51,78450.25,0.0,0.08587,6e-05,12.11032]
[1777748740890,32.52,78450.23,0.0,0.08589,6e-05,12.11235]
[1777748745925,32.52,78449.18,0.0,0.08584,6e-05,12.10656]
[1777748752975,32.52,78447.89,0.0,0.08576,6e-05,12.09789]
[1777748758009,32.52,78447.16,0.0,0.08571,6e-05,12.09298]
[1777748767436,32.52,78447.06,0.0,0.08571,6e-05,12.0923]
[1777748776136,32.52,78445.6,0.0,0.08562,6e-05,12.08236]
[1777748787214,32.52,78444.84,0.0,0.08557,6e-05,12.07716]
[1777748800630,32.52,78444.09,0.0,0.0855,6e-05,12.0686]
[1777748806347,32.52,78439.95,0.0,0.08524,6e-05,12.04076]
[1777748811381,32.52,78439.95,0.0,0.08525,6e-05,12.04117]
[1777748816416,32.52,78440.32,0.0,0.08527,6e-05,12.0443]
[1777748821452,32.52,78440.0,0.0,0.08526,6e-05,12.04298]
[1777748827494,32.52,78440.91,0.0,0.08533,6e-05,12.0503]
[1777748832529,32.52,78440.73,0.0,0.08533,6e-05,12.05022]
[1777748837961,32.52,78440.73,0.0,0.08533,6e-05,12.05022]
[1777748846626,32.53,78442.83,0.0,0.08549,6e-05,12.06777]
[1777748855689,32.53,78443.38,0.0,0.08552,6e-05,12.06973]
[1777748859097,32.53,78444.24,0.0,0.08558,6e-05,12.07593]
[1777748859198,32.53,78444.42,0.0,0.08559,6e-05,12.07762]
[1777748869785,32.54,78444.66,0.0,0.08563,6e-05,12.08157]
[1777748871363,32.54,78445.32,0.0,0.08568,6e-05,12.08651]
[1777748871392,32.54,78445.32,0.0,0.08568,6e-05,12.08651]
[1777748872736,32.54,78445.32,0.0,0.08568,6e-05,12.08651]
[1777748872761,32.54,78445.32,0.0,0.08568,6e-05,12.08651]
[1777748881191,32.54,78445.91,0.0,0.08574,6e-05,12.09316]
[1777748885949,32.54,78445.91,0.0,0.08575,6e-05,12.09403]
[1777748886046,32.54,78446.08,0.0,0.08576,6e-05,12.09536]
[1777748892951,32.54,78445.93,0.0,0.08576,6e-05,12.09553]
[1777748897983,32.54,78444.2,0.0,0.08566,6e-05,12.08459]
[1777748903052,32.54,78444.28,0.0,0.08567,6e-05,12.0856]
[1777748911401,32.55,78445.14,0.0,0.08571,6e-05,12.08861]
[1777748917237,32.55,78445.14,0.0,0.08571,6e-05,12.08889]
[1777748923159,32.55,78444.21,0.0,0.08566,6e-05,12.08295]
[1777748928194,32.55,78436.91,0.0,0.08521,6e-05,12.03415]
[1777748933228,32.55,78435.03,0.0,0.08509,6e-05,12.02193]
[1777748940277,32.55,78435.04,0.0,0.0851,6e-05,12.02288]
[1777748945316,32.55,78435.44,0.0,0.08513,6e-05,12.02641]
[1777748950489,32.55,78435.36,0.0,0.08513,6e-05,12.02605]
[1777748950590,32.55,78435.83,0.0,0.08517,6e-05,12.02985]
[1777748956390,32.55,78435.73,0.0,0.08517,6e-05,12.03005]
[1777748959714,32.55,78435.85,0.0,0.08518,6e-05,12.0311]
[1777748959816,32.55,78435.84,0.0,0.08518,6e-05,12.03115]
[1777748971821,32.55,78439.07,0.0,0.08537,6e-05,12.05049]
[1777748981891,32.55,78439.39,0.0,0.08539,6e-05,12.05325]
[1777748987607,32.56,78445.99,0.0,0.08581,6e-05,12.09784]
[1777748992643,32.55,78449.51,0.0,0.08603,6e-05,12.12146]
[1777748995663,32.55,78458.98,0.0,0.08662,6e-05,12.18504]
[1777749002036,32.56,78459.42,0.0,0.08665,6e-05,12.18906]
[1777749007691,32.56,78459.3,0.0,0.08665,6e-05,12.18907]
[1777749013789,32.56,78458.44,0.0,0.08662,6e-05,12.18545]
[1777749018998,32.56,78457.18,0.0,0.08655,6e-05,12.17816]
[1777749024830,32.56,78457.52,0.0,0.08659,6e-05,12.18233]
[1777749030909,32.57,78457.51,0.0,0.08661,6e-05,12.18446]
[1777749036951,32.57,78456.99,0.0,0.08658,6e-05,12.17942]
[1777749042317,32.57,78456.85,0.0,0.08659,6e-05,12.18048]
[1777749050469,32.57,78457.17,0.0,0.08661,6e-05,12.18279]
[1777749056091,32.57,78457.44,0.0,0.08662,6e-05,12.18369]
[1777749062460,32.57,78457.55,0.0,0.08662,6e-05,12.18402]
[1777749068170,32.57,78457.55,0.0,0.08662,6e-05,12.18364]
[1777749074213,32.57,78457.86,0.0,0.08666,6e-05,12.18795]
[1777749079248,32.58,78458.09,0.0,0.08669,6e-05,12.19135]
[1777749086296,32.58,78458.21,0.0,0.08672,6e-05,12.19473]
[1777749092670,32.58,78458.25,0.0,0.08672,6e-05,12.19372]
[1777749099388,32.59,78458.44,0.0,0.08676,6e-05,12.19756]
[1777749107443,32.59,78459.67,0.0,0.08686,6e-05,12.20872]
[1777749112810,32.59,78460.11,0.0,0.08691,6e-05,12.21343]
[1777749119528,32.6,78459.82,0.0,0.08691,6e-05,12.21389]
[1777749124563,32.6,78460.25,0.0,0.08695,6e-05,12.2185]
[1777749132006,32.6,78460.23,0.0,0.08696,6e-05,12.21938]
[1777749138660,32.61,78460.61,0.0,0.08702,6e-05,12.22563]
[1777749144702,32.61,78460.01,0.0,0.087,6e-05,12.22356]
[1777749149737,32.61,78459.11,0.0,0.08696,6e-05,12.21914]
[1777749154775,32.61,78464.3,0.0,0.08728,6e-05,12.25233]
[1777749161825,32.62,78464.64,0.0,0.08732,6e-05,12.25651]
[1777749167865,32.62,78464.05,0.0,0.0873,6e-05,12.25409]
[1777749173231,32.62,78462.78,0.0,0.08723,6e-05,12.24706]
[1777749178920,32.62,78462.78,0.0,0.08724,6e-05,12.24776]
[1777749178923,32.62,78462.42,0.0,0.08722,6e-05,12.24541]
[1777749179783,32.62,78462.42,0.0,0.08722,6e-05,12.24541]
[1777749179862,32.62,78462.42,0.0,0.08722,6e-05,12.2455]
[1777749184984,32.62,78466.38,0.0,0.08747,6e-05,12.2727]
[1777749190023,32.62,78467.57,0.0,0.08755,6e-05,12.28094]
[1777749195057,32.62,78467.88,0.0,0.08757,6e-05,12.28325]
[1777749201386,32.62,78469.13,0.0,0.08765,6e-05,12.29185]
[1777749207144,32.62,78467.72,0.0,0.08757,6e-05,12.28249]
[1777749212183,32.62,78467.35,0.0,0.08752,6e-05,12.27661]
[1777749219228,32.62,78466.16,0.0,0.08745,6e-05,12.26874]
[1777749225272,32.62,78467.4,0.0,0.08753,6e-05,12.2772]
[1777749234334,32.62,78467.03,0.0,0.0875,6e-05,12.27471]
[1777749242390,32.62,78466.62,0.0,0.08748,6e-05,12.2719]
[1777749247426,32.62,78477.47,0.0,0.08817,6e-05,12.34555]
[1777749252461,32.62,78476.58,0.0,0.08811,6e-05,12.3396]
[1777749258103,32.62,78477.1,0.0,0.08814,6e-05,12.34284]
[1777749259509,32.62,78487.65,0.0,0.08881,6e-05,12.41435]
[1777749264544,32.62,78489.71,0.0,0.08894,6e-05,12.4283]
[1777749267409,32.62,78489.73,0.0,0.08894,6e-05,12.4282]
[1777749272471,32.62,78486.21,0.0,0.08871,6e-05,12.40383]
[1777749278532,32.62,78481.82,0.0,0.0884,6e-05,12.36924]
[1777749283609,32.62,78482.24,0.0,0.0884,6e-05,12.3696]
[1777749288727,32.62,78478.75,0.0,0.08817,6e-05,12.34511]
[1777749289378,32.62,78478.75,0.0,0.08817,6e-05,12.34511]
[1777749289408,32.62,78478.8,0.0,0.08817,6e-05,12.34547]
[1777749290569,32.62,78478.8,0.0,0.08817,6e-05,12.34547]
[1777749291408,32.62,78478.8,0.0,0.08817,6e-05,12.34547]
[1777749291509,32.62,78476.95,0.0,0.08806,6e-05,12.33293]
[1777749293442,32.62,78476.95,0.0,0.08806,6e-05,12.33293]
[1777749293543,32.62,78475.65,0.0,0.08797,6e-05,12.32413]
[1777749294604,32.62,78475.65,0.0,0.08797,6e-05,12.32413]
[1777749295467,32.62,78475.54,0.0,0.08797,6e-05,12.32339]
[1777749295479,32.62,78474.96,0.0,0.08793,6e-05,12.31948]
[1777749300480,32.62,78469.23,0.0,0.08757,6e-05,12.28075]
[1777749300581,32.62,78454.48,0.0,0.08664,6e-05,12.18119]
[1777749305602,32.62,78450.87,0.0,0.08641,6e-05,12.15666]
[1777749310609,32.61,78457.65,0.0,0.08683,6e-05,12.20163]
[1777749315636,32.61,78458.7,0.0,0.08689,6e-05,12.20783]
[1777749320660,32.61,78459.69,0.0,0.08694,6e-05,12.21364]
[1777749325684,32.61,78459.69,0.0,0.08693,6e-05,12.21258]
[1777749330696,32.61,78459.67,0.0,0.08692,6e-05,12.21158]
[1777749335696,32.61,78459.79,0.0,0.0869,6e-05,12.20813]
[1777749340720,32.61,78459.74,0.0,0.08689,6e-05,12.20711]
[1777749351157,32.61,78463.67,0.0,0.08713,6e-05,12.23216]
[1777749356191,32.6,78463.89,0.0,0.08713,6e-05,12.23277]
[1777749362456,32.6,78464.11,0.0,0.08714,6e-05,12.23334]
[1777749367532,32.6,78464.26,0.0,0.08714,6e-05,12.2336]
[1777749374633,32.6,78464.68,0.0,0.08715,6e-05,12.2345]
[1777749381608,32.6,78464.68,0.0,0.08714,6e-05,12.23389]
[1777749386609,32.6,78464.99,0.0,0.08715,6e-05,12.23455]
[1777749391631,32.59,78461.31,0.0,0.0869,6e-05,12.20856]
[1777749396653,32.59,78461.94,0.0,0.08691,6e-05,12.20849]
[1777749404533,32.59,78461.89,0.0,0.0869,6e-05,12.20665]
[1777749414634,32.59,78462.53,0.0,0.08692,6e-05,12.20928]
[1777749422693,32.59,78462.7,0.0,0.08692,6e-05,12.20908]
[1777749427728,32.59,78463.36,0.0,0.08695,6e-05,12.2127]
[1777749432763,32.58,78464.34,0.0,0.08701,6e-05,12.21846]
[1777749437798,32.58,78464.41,0.0,0.087,6e-05,12.21806]
[1777749442832,32.58,78464.62,0.0,0.08701,6e-05,12.21861]
[1777749446894,32.58,78464.69,0.0,0.08701,6e-05,12.21874]
[1777749446988,32.58,78464.69,0.0,0.087,6e-05,12.21839]
[1777749453910,32.58,78464.84,0.0,0.08698,6e-05,12.21471]
[1777749456736,32.58,78466.54,0.0,0.08709,6e-05,12.22603]
[1777749456838,32.58,78466.59,0.0,0.08709,6e-05,12.226]
[1777749462973,32.58,78466.5,0.0,0.08707,6e-05,12.22428]
[1777749466310,32.58,78466.55,0.0,0.08707,6e-05,12.22425]
[1777749466325,32.58,78466.55,0.0,0.08707,6e-05,12.22406]
[1777749471690,32.58,78466.55,0.0,0.08706,6e-05,12.22369]
[1777749471783,32.57,78466.55,0.0,0.08706,6e-05,12.22295]
[1777749481503,32.57,78466.33,0.0,0.08704,6e-05,12.22073]
[1777749481774,32.57,78466.33,0.0,0.08704,6e-05,12.22073]
[1777749481815,32.57,78463.47,0.0,0.08684,6e-05,12.20007]
[1777749482454,32.57,78463.47,0.0,0.08684,6e-05,12.20007]
[1777749482756,32.57,78462.83,0.0,0.0868,6e-05,12.19555]
[1777749487775,32.57,78459.6,0.0,0.08659,6e-05,12.17305]
[1777749492779,32.57,78459.35,0.0,0.08657,6e-05,12.17082]
[1777749497779,32.57,78458.29,0.0,0.0865,6e-05,12.16316]
[1777749502790,32.57,78458.79,0.0,0.08653,6e-05,12.1661]
[1777749507800,32.57,78459.1,0.0,0.08654,6e-05,12.16781]
[1777749512823,32.57,78459.73,0.0,0.08656,6e-05,12.16822]
[1777749517841,32.57,78459.73,0.0,0.08655,6e-05,12.16789]
[1777749522866,32.57,78460.25,0.0,0.08658,6e-05,12.17109]
[1777749527876,32.57,78460.52,0.0,0.0866,6e-05,12.17262]
[1777749532892,32.57,78460.83,0.0,0.08661,6e-05,12.17439]
[1777749537902,32.57,78460.83,0.0,0.08661,6e-05,12.17414]
[1777749542919,32.57,78459.61,0.0,0.08653,6e-05,12.16564]
[1777749547941,32.56,78459.67,0.0,0.08653,6e-05,12.16571]
[1777749552957,32.56,78459.39,0.0,0.08651,6e-05,12.1635]
[1777749554871,32.56,78459.84,0.0,0.08654,6e-05,12.16648]
[1777749555801,32.56,78459.92,0.0,0.08654,6e-05,12.16696]
[1777749558041,32.56,78459.92,0.0,0.08654,6e-05,12.1669]
[1777749558639,32.56,78459.92,0.0,0.08654,6e-05,12.16671]
[1777749563107,32.56,78458.85,0.0,0.08647,6e-05,12.15927]
[1777749563674,32.56,78453.28,0.0,0.08612,6e-05,12.1217]
[1777749568709,32.56,78450.07,0.0,0.08592,6e-05,12.10012]
[1777749575758,32.56,78447.94,0.0,0.08577,6e-05,12.08254]
[1777749581802,32.56,78447.23,0.0,0.08573,6e-05,12.078]
[1777749583062,32.56,78446.41,0.0,0.08568,6e-05,12.07253]
[1777749583815,32.56,78446.18,0.0,0.08566,6e-05,12.07102]
[1777749584528,32.56,78446.18,0.0,0.08566,6e-05,12.07102]
[1777749584822,32.56,78444.72,0.0,0.08557,6e-05,12.06129]
[1777749591333,32.56,78444.72,0.0,0.08558,6e-05,12.06149]
[1777749591428,32.57,78444.24,0.0,0.08555,6e-05,12.05866]
[1777749596834,32.57,78444.35,0.0,0.08556,6e-05,12.05987]
[1777749596920,32.57,78445.47,0.0,0.08563,6e-05,12.06747]
[1777749602811,32.57,78446.89,0.0,0.08572,6e-05,12.07728]
[1777749607983,32.57,78448.93,0.0,0.08585,6e-05,12.09124]
[1777749614855,32.57,78448.93,0.0,0.08585,6e-05,12.09124]
[1777749614956,32.57,78449.47,0.0,0.08589,6e-05,12.09487]
[1777749620068,32.57,78452.23,0.0,0.08606,6e-05,12.11344]
[1777749626392,32.57,78452.35,0.0,0.08607,6e-05,12.11418]
[1777749636461,32.57,78453.92,0.0,0.08614,6e-05,12.12114]
[1777749645243,32.57,78455.05,0.0,0.08621,6e-05,12.1286]
[1777749650941,32.57,78454.89,0.0,0.0862,6e-05,12.12748]
[1777749651654,32.57,78454.89,0.0,0.0862,6e-05,12.12748]
[1777749652549,32.57,78455.14,0.0,0.08622,6e-05,12.12922]
[1777749652623,32.57,78455.16,0.0,0.08622,6e-05,12.12936]
[1777749665384,32.57,78454.85,0.0,0.0862,6e-05,12.12779]
[1777749666845,32.57,78454.85,0.0,0.0862,6e-05,12.12779]
[1777749666947,32.57,78453.29,0.0,0.08611,6e-05,12.11737]
[1777749667615,32.57,78453.29,0.0,0.08611,6e-05,12.11737]
[1777749667716,32.57,78453.34,0.0,0.08611,6e-05,12.11776]
[1777749670342,32.57,78453.21,0.0,0.0861,6e-05,12.11694]
[1777749670443,32.57,78453.29,0.0,0.08611,6e-05,12.11753]
[1777749676745,32.57,78453.29,0.0,0.08611,6e-05,12.11793]
[1777749686814,32.57,78452.88,0.0,0.08609,6e-05,12.11568]
[1777749687650,32.57,78452.88,0.0,0.08609,6e-05,12.11568]
[1777749687692,32.57,78452.88,0.0,0.08609,6e-05,12.11572]
[1777749688171,32.57,78452.88,0.0,0.08609,6e-05,12.11572]
[1777749689552,32.57,78452.88,0.0,0.08609,6e-05,12.11577]
[1777749693035,32.57,78453.03,0.0,0.0861,6e-05,12.11683]
[1777749693111,32.57,78452.86,0.0,0.08607,6e-05,12.11232]
[1777749699622,32.57,78452.76,0.0,0.08607,6e-05,12.11188]
[1777749701033,32.57,78452.76,0.0,0.08607,6e-05,12.11188]
[1777749701733,32.57,78452.95,0.0,0.08608,6e-05,12.1132]
[1777749706954,32.57,78453.25,0.0,0.0861,6e-05,12.11542]
[1777749713721,32.57,78453.41,0.0,0.08611,6e-05,12.11642]
[1777749718756,32.57,78453.96,0.0,0.08614,6e-05,12.12001]
[1777749724797,32.57,78453.77,0.0,0.08613,6e-05,12.11884]
[1777749730840,32.57,78453.8,0.0,0.08613,6e-05,12.11911]
[1777749735879,32.57,78453.52,0.0,0.08611,6e-05,12.11711]
[1777749740912,32.57,78453.53,0.0,0.08611,6e-05,12.11706]
[1777749747961,32.57,78453.46,0.0,0.08611,6e-05,12.11645]
[1777749754004,32.57,78453.53,0.0,0.08609,6e-05,12.11332]
[1777749759039,32.57,78453.31,0.0,0.08607,6e-05,12.11174]
[1777749766861,32.57,78453.45,0.0,0.08608,6e-05,12.11266]
[1777749774333,32.57,78453.17,0.0,0.08606,6e-05,12.11057]
[1777749780186,32.57,78452.28,0.0,0.08601,6e-05,12.10456]
[1777749781457,32.57,78452.28,0.0,0.08601,6e-05,12.10456]
[1777749781889,32.57,78451.27,0.0,0.08595,6e-05,12.09783]
[1777749782964,32.57,78451.27,0.0,0.08595,6e-05,12.09783]
[1777749783065,32.57,78451.01,0.0,0.08593,6e-05,12.09612]
[1777749788668,32.57,78451.01,0.0,0.08593,6e-05,12.09629]
[1777749791056,32.57,78450.62,0.0,0.08591,6e-05,12.09379]
[1777749791140,32.57,78450.62,0.0,0.08591,6e-05,12.09383]
[1777749792722,32.57,78450.85,0.0,0.08592,6e-05,12.09543]
[1777749793147,32.57,78450.78,0.0,0.08592,6e-05,12.095]
[1777749798147,32.57,78450.82,0.0,0.08592,6e-05,12.09543]
[1777749807657,32.57,78450.16,0.0,0.08589,6e-05,12.0914]
[1777749812667,32.57,78450.16,0.0,0.08589,6e-05,12.09144]
[1777749817678,32.57,78448.03,0.0,0.08574,6e-05,12.07406]
[1777749819692,32.57,78446.83,0.0,0.08566,6e-05,12.06605]
[1777749820470,32.57,78446.83,0.0,0.08566,6e-05,12.06609]
[1777749825907,32.57,78446.78,0.0,0.08566,6e-05,12.06594]
[1777749831548,32.57,78445.67,0.0,0.0856,6e-05,12.05907]
[1777749832474,32.57,78445.67,0.0,0.0856,6e-05,12.05907]
[1777749832555,32.57,78445.15,0.0,0.08557,6e-05,12.05568]
[1777749837872,32.57,78444.79,0.0,0.08555,6e-05,12.05391]
[1777749843597,32.57,78444.91,0.0,0.08556,6e-05,12.05501]
[1777749849762,32.57,78445.28,0.0,0.08559,6e-05,12.05791]
[1777749856943,32.57,78445.55,0.0,0.08561,6e-05,12.06011]
[1777749863126,32.57,78446.16,0.0,0.08565,6e-05,12.06456]
[1777749868224,32.58,78446.75,0.0,0.08569,6e-05,12.0688]
[1777749874850,32.58,78443.07,0.0,0.08544,6e-05,12.04127]
[1777749880892,32.58,78442.51,0.0,0.08542,6e-05,12.03819]
[1777749881497,32.58,78442.51,0.0,0.08542,6e-05,12.03819]
[1777749882132,32.58,78442.51,0.0,0.08542,6e-05,12.03819]
[1777749890962,32.58,78449.72,0.0,0.08587,6e-05,12.08731]
[1777749895998,32.58,78447.36,0.0,0.08572,6e-05,12.07146]
[1777749901035,32.58,78457.18,0.0,0.08634,6e-05,12.13748]
[1777749906206,32.58,78460.47,0.0,0.08654,6e-05,12.15937]
[1777749912112,32.58,78462.63,0.0,0.08667,6e-05,12.17324]
[1777749917147,32.58,78462.4,0.0,0.08665,6e-05,12.17125]
[1777749922183,32.58,78462.09,0.0,0.08663,6e-05,12.16876]
[1777749928508,32.57,78462.46,0.0,0.08665,6e-05,12.17077]
[1777749934267,32.57,78463.46,0.0,0.08668,6e-05,12.17357]
[1777749943664,32.57,78463.4,0.0,0.08667,6e-05,12.17284]
[1777749956418,32.57,78462.25,0.0,0.08659,6e-05,12.16374]
[1777749963469,32.57,78462.16,0.0,0.08658,6e-05,12.16271]
[1777749968809,32.57,78461.6,0.0,0.08654,6e-05,12.15866]
[1777749974548,32.57,78460.97,0.0,0.0865,6e-05,12.15413]
[1777749982604,32.57,78460.91,0.0,0.08649,6e-05,12.1534]
[1777749988306,32.57,78460.54,0.0,0.08647,6e-05,12.15076]
[1777749993680,32.57,78460.54,0.0,0.08645,6e-05,12.14706]
[1777749999016,32.57,78459.9,0.0,0.0864,6e-05,12.14258]
[1777750004758,32.57,78459.54,0.0,0.08638,6e-05,12.14002]
[1777750009793,32.57,78453.46,0.0,0.086,6e-05,12.09893]
[1777750016842,32.57,78453.6,0.0,0.08601,6e-05,12.1001]
[1777750021876,32.57,78453.88,0.0,0.08605,6e-05,12.10406]
[1777750026912,32.57,78452.46,0.0,0.08598,6e-05,12.09656]
[1777750033960,32.58,78452.06,0.0,0.08598,6e-05,12.09669]
[1777750039296,32.58,78452.9,0.0,0.08605,6e-05,12.1047]
[1777750049366,32.59,78453.04,0.0,0.0861,6e-05,12.10948]
[1777750059436,32.59,78454.27,0.0,0.08619,6e-05,12.11799]
[1777750065741,32.59,78454.99,0.0,0.08624,6e-05,12.12321]
[1777750071228,32.6,78454.48,0.0,0.08624,6e-05,12.1238]
[1777750076261,32.6,78454.61,0.0,0.08627,6e-05,12.1265]
[1777750081296,32.6,78452.42,0.0,0.08615,6e-05,12.11362]
[1777750089351,32.61,78451.5,0.0,0.08612,6e-05,12.1104]
[1777750094388,32.61,78451.09,0.0,0.08611,6e-05,12.10946]
[1777750099719,32.61,78452.1,0.0,0.08619,6e-05,12.11804]
[1777750108363,32.62,78452.93,0.0,0.08626,6e-05,12.12539]
[1777750113384,32.62,78453.63,0.0,0.08632,6e-05,12.13183]
[1777750119861,32.62,78454.29,0.0,0.08637,6e-05,12.13618]
[1777750128625,32.63,78454.09,0.0,0.08639,6e-05,12.1378]
[1777750133659,32.63,78453.01,0.0,0.08634,6e-05,12.13218]
[1777750140010,32.63,78452.96,0.0,0.08635,6e-05,12.13382]
[1777750148083,32.63,78452.96,0.0,0.08636,6e-05,12.13414]
[1777750148183,32.64,78452.94,0.0,0.08638,6e-05,12.13657]
[1777750156093,32.64,78452.94,0.0,0.08639,6e-05,12.1372]
[1777750156193,32.64,78452.77,0.0,0.08639,6e-05,12.13762]
[1777750165497,32.64,78452.89,0.0,0.08641,6e-05,12.13997]
[1777750168363,32.64,78452.71,0.0,0.08642,6e-05,12.14061]
[1777750168465,32.65,78451.95,0.0,0.08638,6e-05,12.1361]
[1777750174947,32.65,78451.63,0.0,0.08635,6e-05,12.1323]
[1777750180283,32.65,78450.77,0.0,0.08631,6e-05,12.12804]
[1777750182495,32.65,78450.77,0.0,0.08632,6e-05,12.12835]
[1777750182593,32.65,78450.94,0.0,0.08633,6e-05,12.1301]
[1777750189044,32.65,78450.17,0.0,0.0863,6e-05,12.12671]
[1777750193479,32.65,78450.09,0.0,0.0863,6e-05,12.12676]
[1777750194139,32.65,78450.09,0.0,0.0863,6e-05,12.12676]
[1777750199554,32.66,78447.95,0.0,0.08619,6e-05,12.1144]
[1777750200422,32.66,78447.22,0.0,0.08615,6e-05,12.1104]
[1777750202052,32.66,78447.18,0.0,0.08615,6e-05,12.11014]
[1777750202137,32.66,78444.12,0.0,0.08596,6e-05,12.08988]
[1777750207180,32.66,78442.27,0.0,0.08584,6e-05,12.07709]
[1777750210713,32.66,78443.66,0.0,0.08593,6e-05,12.08628]
[1777750211203,32.66,78443.66,0.0,0.08593,6e-05,12.08628]
[1777750217251,32.66,78442.5,0.0,0.08585,6e-05,12.07829]
[1777750223290,32.66,78443.07,0.0,0.08589,6e-05,12.08201]
[1777750228325,32.66,78444.32,0.0,0.08596,6e-05,12.09035]
[1777750233359,32.66,78444.13,0.0,0.08593,6e-05,12.0856]
[1777750239402,32.66,78444.74,0.0,0.08597,6e-05,12.08975]
[1777750249468,32.66,78445.21,0.0,0.086,6e-05,12.093]
[1777750260549,32.66,78446.92,0.0,0.08611,6e-05,12.10467]
[1777750271625,32.66,78448.38,0.0,0.0862,6e-05,12.11456]
[1777750276660,32.66,78448.27,0.0,0.08619,6e-05,12.11386]
[1777750284717,32.66,78447.93,0.0,0.08617,6e-05,12.11164]
[1777750291054,32.66,78446.39,0.0,0.08605,6e-05,12.09788]
[1777750296798,32.66,78446.39,0.0,0.08606,6e-05,12.09795]
[1777750306870,32.66,78445.53,0.0,0.086,6e-05,12.09233]
[1777750313919,32.66,78445.03,0.0,0.08597,6e-05,12.08907]
[1777750321264,32.66,78444.65,0.0,0.08595,6e-05,12.0866]
[1777750327441,32.66,78444.65,0.0,0.08595,6e-05,12.08667]
[1777750333055,32.66,78443.42,0.0,0.08588,6e-05,12.07855]
[1777750338093,32.66,78443.8,0.0,0.0859,6e-05,12.0812]
[1777750345140,32.66,78444.1,0.0,0.08592,6e-05,12.08332]
[1777750350135,32.66,78452.89,0.0,0.08647,6e-05,12.14248]
[1777750350234,32.66,78460.99,0.0,0.08698,6e-05,12.19699]
[1777750356217,32.66,78461.48,0.0,0.08699,6e-05,12.19677]
[1777750361547,32.66,78462.03,0.0,0.08702,6e-05,12.20044]
[1777750366784,32.66,78461.8,0.0,0.08701,6e-05,12.19886]
[1777750373336,32.66,78457.26,0.0,0.08672,6e-05,12.1683]
[1777750379125,32.66,78457.41,0.0,0.08673,6e-05,12.16941]
[1777750386427,32.66,78456.24,0.0,0.08665,6e-05,12.16048]
[1777750391764,32.66,78455.36,0.0,0.08659,6e-05,12.15404]
[1777750399520,32.66,78454.98,0.0,0.08656,6e-05,12.15066]
[1777750405483,32.66,78454.26,0.0,0.08651,6e-05,12.1454]
[1777750410596,32.66,78454.31,0.0,0.0865,6e-05,12.14503]
[1777750416637,32.65,78454.31,0.0,0.08648,6e-05,12.14094]
[1777750421974,32.65,78455.48,0.0,0.08654,6e-05,12.14825]
[1777750432044,32.65,78454.61,0.0,0.08648,6e-05,12.14127]
[1777750438793,32.65,78453.81,0.0,0.08642,6e-05,12.13514]
[1777750444834,32.65,78453.27,0.0,0.08638,6e-05,12.13089]
[1777750451885,32.65,78453.07,0.0,0.08636,6e-05,12.12886]
[1777750458894,32.65,78453.39,0.0,0.08638,6e-05,12.13073]
[1777750466987,32.65,78457.53,0.0,0.08662,6e-05,12.15708]
[1777750472324,32.65,78456.69,0.0,0.08654,6e-05,12.14726]
[1777750478065,32.64,78456.69,0.0,0.08654,6e-05,12.14647]
[1777750483100,32.64,78455.56,0.0,0.08646,6e-05,12.13823]
[1777750488135,32.64,78455.39,0.0,0.08644,6e-05,12.1365]
[1777750494176,32.64,78455.64,0.0,0.08645,6e-05,12.13752]
[1777750499212,32.64,78454.92,0.0,0.0864,6e-05,12.13214]
[1777750509282,32.64,78453.15,0.0,0.08628,6e-05,12.11941]
[1777750516471,32.64,78453.92,0.0,0.08633,6e-05,12.12429]
[1777750522675,32.64,78452.97,0.0,0.08626,6e-05,12.11718]
[1777750528415,32.64,78453.37,0.0,0.08629,6e-05,12.1196]
[1777750536474,32.64,78453.49,0.0,0.08627,6e-05,12.11654]
[1777750541505,32.64,78453.98,0.0,0.0863,6e-05,12.11965]
[1777750547142,32.64,78454.02,0.0,0.0863,6e-05,12.11978]
[1777750552886,32.64,78454.68,0.0,0.08634,6e-05,12.12396]
[1777750558881,32.64,78455.35,0.0,0.08638,6e-05,12.12829]
[1777750558982,32.64,78455.34,0.0,0.08638,6e-05,12.12818]
[1777750567694,32.64,78456.86,0.0,0.08647,6e-05,12.13796]
[1777750573736,32.64,78456.76,0.0,0.08646,6e-05,12.13696]
[1777750578771,32.63,78456.15,0.0,0.08642,6e-05,12.1326]
[1777750583012,32.63,78456.07,0.0,0.08641,6e-05,12.13201]
[1777750583097,32.63,78456.03,0.0,0.08641,6e-05,12.1316]
[1777750589848,32.63,78455.83,0.0,0.08639,6e-05,12.12992]
[1777750591771,32.63,78455.83,0.0,0.08639,6e-05,12.12992]
[1777750591872,32.63,78455.77,0.0,0.08637,6e-05,12.12595]
[1777750598911,32.63,78455.91,0.0,0.08637,6e-05,12.12659]
[1777750604983,32.63,78455.79,0.0,0.08636,6e-05,12.12561]
[1777750607794,32.63,78455.79,0.0,0.08636,6e-05,12.12545]
[1777750607895,32.63,78456.37,0.0,0.0864,6e-05,12.12931]
[1777750613307,32.63,78456.3,0.0,0.08639,6e-05,12.1286]
[1777750619052,32.63,78456.34,0.0,0.08639,6e-05,12.12858]
[1777750623777,32.63,78456.22,0.0,0.08638,6e-05,12.12762]
[1777750623878,32.63,78456.22,0.0,0.08638,6e-05,12.12753]
[1777750630129,32.63,78456.19,0.0,0.08637,6e-05,12.12705]
[1777750635164,32.63,78456.12,0.0,0.08637,6e-05,12.12634]
[1777750642510,32.63,78455.9,0.0,0.08635,6e-05,12.12456]
[1777750650272,32.63,78455.89,0.0,0.08635,6e-05,12.12415]
[1777750661348,32.63,78455.9,0.0,0.08632,6e-05,12.1203]
[1777750666383,32.63,78455.92,0.0,0.08632,6e-05,12.12024]
[1777750672720,32.63,78456.02,0.0,0.08633,6e-05,12.12064]
[1777750681488,32.63,78456.08,0.0,0.08633,6e-05,12.12073]
[1777750691556,32.63,78456.03,0.0,0.08634,6e-05,12.12257]
[1777750701630,32.64,78456.01,0.0,0.08638,6e-05,12.12624]
[1777750713000,32.64,78456.05,0.0,0.0864,6e-05,12.12749]
[1777750718748,32.65,78456.03,0.0,0.08642,6e-05,12.12955]
[1777750733140,32.65,78456.56,0.0,0.0865,6e-05,12.13807]
[1777750742839,32.66,78456.56,0.0,0.08652,6e-05,12.13947]
[1777750748246,32.66,78456.34,0.0,0.08652,6e-05,12.14026]
[1777750756010,32.66,78456.25,0.0,0.08653,6e-05,12.14053]
[1777750767085,32.66,78456.16,0.0,0.08651,6e-05,12.13903]
[1777750773126,32.66,78456.12,0.0,0.08648,6e-05,12.1348]
[1777750778162,32.66,78456.17,0.0,0.08648,6e-05,12.13476]
[1777750788527,32.66,78456.24,0.0,0.08648,6e-05,12.13448]
[1777750794273,32.66,78456.16,0.0,0.08647,6e-05,12.13351]
[1777750800315,32.66,78456.06,0.0,0.08646,6e-05,12.1324]
[1777750805765,32.66,78456.06,0.0,0.08646,6e-05,12.1324]
[1777750811961,32.65,78462.01,0.0,0.08683,6e-05,12.17158]
[1777750814511,32.65,78461.82,0.0,0.08681,6e-05,12.16992]
[1777750814609,32.65,78462.29,0.0,0.08684,6e-05,12.17297]
[1777750816081,32.65,78462.29,0.0,0.08684,6e-05,12.17297]
[1777750816129,32.65,78462.29,0.0,0.08684,6e-05,12.17297]
[1777750828807,32.65,78462.67,0.0,0.08684,6e-05,12.17361]
[1777750836573,32.65,78462.67,0.0,0.08681,6e-05,12.16901]
[1777750838878,32.65,78462.67,0.0,0.08681,6e-05,12.16901]
[1777750838878,32.65,78462.46,0.0,0.08679,6e-05,12.16724]
[1777750840106,32.65,78462.46,0.0,0.08679,6e-05,12.16724]
[1777750840137,32.65,78462.46,0.0,0.08679,6e-05,12.16713]
[1777750848948,32.65,78462.08,0.0,0.08676,6e-05,12.16362]
[1777750854856,32.65,78462.08,0.0,0.08676,6e-05,12.16319]
[1777750860746,32.65,78461.45,0.0,0.08671,6e-05,12.15816]
[1777750862137,32.65,78461.45,0.0,0.08671,6e-05,12.15816]
[1777750862172,32.64,78461.67,0.0,0.08672,6e-05,12.15941]
[1777750869089,32.64,78461.67,0.0,0.08671,6e-05,12.15858]
[1777750871794,32.64,78461.67,0.0,0.08671,6e-05,12.15846]
[1777750871895,32.64,78461.28,0.0,0.08669,6e-05,12.15558]
[1777750872461,32.64,78461.28,0.0,0.08669,6e-05,12.15558]
[1777750873080,32.64,78461.28,0.0,0.08669,6e-05,12.15558]
[1777750877865,32.64,78473.98,0.0,0.08748,6e-05,12.24067]
[1777750883198,32.64,78481.1,0.0,0.08793,6e-05,12.28871]
[1777750888221,32.64,78486.91,0.0,0.08829,6e-05,12.32764]
[1777750894981,32.64,78489.1,0.0,0.0884,6e-05,12.33817]
[1777750900043,32.64,78490.57,0.0,0.08849,6e-05,12.34769]
[1777750905060,32.64,78491.18,0.0,0.08853,6e-05,12.35139]
[1777750910095,32.64,78492.14,0.0,0.08859,6e-05,12.35752]
[1777750919157,32.64,78493.0,0.0,0.08863,6e-05,12.36271]
[1777750923012,32.64,78497.63,0.0,0.08893,6e-05,12.39404]
[1777750923185,32.64,78497.08,0.0,0.0889,6e-05,12.39069]
[1777750924897,32.64,78506.25,0.0,0.08949,6e-05,12.45343]
[1777750926125,32.64,78507.67,0.0,0.08958,6e-05,12.46339]
[1777750926206,32.64,78507.42,0.0,0.08957,6e-05,12.46196]
[1777750928516,32.64,78507.13,0.0,0.08955,6e-05,12.46025]
[1777750929228,32.64,78506.94,0.0,0.08955,6e-05,12.45948]
[1777750934263,32.64,78506.58,0.0,0.08954,6e-05,12.45851]
[1777750934692,32.64,78506.58,0.0,0.08954,6e-05,12.45851]
[1777750934788,32.64,78506.21,0.0,0.08951,6e-05,12.45599]
[1777750936134,32.64,78506.21,0.0,0.08951,6e-05,12.45599]
[1777750936277,32.64,78506.21,0.0,0.08952,6e-05,12.45673]
[1777750941312,32.65,78505.0,0.0,0.08946,6e-05,12.45026]
[1777750946347,32.65,78504.06,0.0,0.08942,6e-05,12.44555]
[1777750951381,32.65,78501.76,0.0,0.08926,6e-05,12.428]
[1777750957423,32.65,78500.57,0.0,0.08918,6e-05,12.41895]
[1777750964473,32.65,78499.34,0.0,0.08909,6e-05,12.40944]
[1777750969790,32.65,78498.0,0.0,0.08899,6e-05,12.39947]
[1777750978202,32.64,78498.14,0.0,0.08899,6e-05,12.39955]
[1777750983603,32.64,78490.52,0.0,0.0885,6e-05,12.34699]
[1777750983635,32.64,78490.52,0.0,0.0885,6e-05,12.34699]
[1777750987775,32.65,78490.93,0.0,0.08854,6e-05,12.35125]
[1777750994682,32.65,78491.24,0.0,0.08857,6e-05,12.35445]
[1777751000008,32.65,78491.2,0.0,0.08858,6e-05,12.35553]
[1777751006766,32.65,78491.62,0.0,0.0886,6e-05,12.35788]
[1777751008195,32.65,78491.62,0.0,0.0886,6e-05,12.35788]
[1777751013822,32.65,78482.03,0.0,0.08797,6e-05,12.28975]
[1777751018857,32.65,78478.03,0.0,0.08772,6e-05,12.26292]
[1777751021346,32.65,78477.05,0.0,0.08766,6e-05,12.2564]
[1777751030214,32.65,78477.99,0.0,0.08775,6e-05,12.26573]
[1777751037151,32.66,78477.99,0.0,0.08776,6e-05,12.26731]
[1777751037252,32.66,78479.68,0.0,0.08789,6e-05,12.28081]
[1777751038691,32.66,78479.68,0.0,0.08789,6e-05,12.28081]
[1777751038996,32.66,78479.8,0.0,0.0879,6e-05,12.28214]
[1777751044032,32.66,78480.79,0.0,0.08799,6e-05,12.29135]
[1777751045983,32.66,78481.06,0.0,0.08801,6e-05,12.29367]
[1777751046054,32.66,78481.36,0.0,0.08804,6e-05,12.29619]
[1777751048068,32.67,78481.36,0.0,0.08805,6e-05,12.29716]
[1777751048170,32.67,78481.49,0.0,0.08806,6e-05,12.29853]
[1777751054101,32.67,78481.84,0.0,0.08811,6e-05,12.30377]
[1777751060424,32.67,78482.37,0.0,0.08817,6e-05,12.31018]
[1777751068201,32.68,78482.68,0.0,0.08822,6e-05,12.31597]
[1777751073238,32.68,78482.57,0.0,0.08822,6e-05,12.314]
[1777751079526,32.69,78482.56,0.0,0.08823,6e-05,12.31576]
[1777751085320,32.69,78482.57,0.0,0.08826,6e-05,12.31857]
[1777751090635,32.69,78482.69,0.0,0.08827,6e-05,12.31933]
[1777751096396,32.69,78482.94,0.0,0.08828,6e-05,12.321]
[1777751104453,32.69,78482.97,0.0,0.08829,6e-05,12.32121]
[1777751110774,32.69,78482.75,0.0,0.08827,6e-05,12.31978]
[1777751117541,32.69,78483.05,0.0,0.08829,6e-05,12.32188]
[1777751122578,32.69,78482.58,0.0,0.08826,6e-05,12.31877]
[1777751128621,32.69,78481.28,0.0,0.0882,6e-05,12.312]
[1777751133656,32.7,78479.85,0.0,0.08811,6e-05,12.30131]
[1777751139588,32.7,78477.69,0.0,0.08799,6e-05,12.28821]
[1777751139688,32.7,78477.26,0.0,0.08798,6e-05,12.28684]
[1777751141983,32.7,78476.63,0.0,0.08794,6e-05,12.28309]
[1777751142084,32.7,78476.43,0.0,0.08793,6e-05,12.28224]
[1777751147746,32.71,78474.49,0.0,0.08783,6e-05,12.27166]
[1777751151147,32.71,78474.14,0.0,0.08782,6e-05,12.27032]
[1777751152729,32.71,78469.43,0.0,0.08754,6e-05,12.24009]
[1777751152823,32.71,78468.99,0.0,0.08751,6e-05,12.23712]
[1777751161126,32.71,78466.21,0.0,0.08736,6e-05,12.22067]
[1777751167900,32.71,78467.86,0.0,0.08746,6e-05,12.23207]
[1777751172936,32.72,78474.49,0.0,0.0879,6e-05,12.27872]
[1777751177971,32.72,78474.88,0.0,0.08795,6e-05,12.28361]
[1777751183887,32.72,78474.93,0.0,0.08797,6e-05,12.28576]
[1777751191336,32.73,78475.67,0.0,0.08804,6e-05,12.29172]
[1777751198107,32.73,78475.67,0.0,0.08806,6e-05,12.29435]
[1777751199828,32.73,78475.67,0.0,0.08806,6e-05,12.29435]
[1777751200125,32.73,78476.2,0.0,0.0881,6e-05,12.29881]
[1777751205160,32.74,78477.78,0.0,0.08822,6e-05,12.31165]
[1777751211476,32.74,78478.17,0.0,0.08828,6e-05,12.3172]
[1777751218251,32.74,78476.44,0.0,0.0882,6e-05,12.30837]
[1777751219588,32.74,78476.44,0.0,0.0882,6e-05,12.30837]
[1777751219688,32.74,78476.14,0.0,0.08818,6e-05,12.30674]
[1777751225299,32.75,78476.14,0.0,0.0882,6e-05,12.30915]
[1777751226079,32.75,78476.14,0.0,0.0882,6e-05,12.30915]
[1777751226308,32.75,78472.73,0.0,0.08799,6e-05,12.28653]
[1777751231592,32.75,78472.29,0.0,0.08797,6e-05,12.28398]
[1777751231616,32.75,78471.97,0.0,0.08796,6e-05,12.28357]
[1777751234282,32.75,78471.97,0.0,0.08796,6e-05,12.28357]
[1777751234383,32.75,78471.98,0.0,0.08798,6e-05,12.28493]
[1777751240406,32.76,78474.15,0.0,0.08814,6e-05,12.3021]
[1777751246448,32.76,78474.54,0.0,0.08819,6e-05,12.30713]
[1777751252490,32.76,78474.6,0.0,0.08819,6e-05,12.30642]
[1777751258532,32.77,78475.14,0.0,0.08825,6e-05,12.31246]
[1777751268968,32.77,78475.4,0.0,0.08828,6e-05,12.31541]
[1777751269069,32.77,78475.4,0.0,0.0883,6e-05,12.31815]
[1777751271348,32.77,78475.4,0.0,0.08831,6e-05,12.31893]
[1777751271450,32.77,78476.05,0.0,0.08836,6e-05,12.32371]
[1777751271925,32.77,78476.05,0.0,0.08836,6e-05,12.32371]
[1777751273641,32.78,78476.05,0.0,0.08836,6e-05,12.32447]
[1777751281693,32.78,78476.03,0.0,0.08839,6e-05,12.3274]
[1777751286728,32.78,78476.15,0.0,0.08842,6e-05,12.33011]
[1777751292040,32.79,78476.87,0.0,0.08848,6e-05,12.33683]
[1777751297806,32.79,78476.94,0.0,0.08851,6e-05,12.33952]
[1777751302841,32.79,78477.21,0.0,0.08854,6e-05,12.34318]
[1777751308882,32.79,78478.53,0.0,0.08865,6e-05,12.35425]
[1777751312923,32.79,78478.39,0.0,0.08862,6e-05,12.3499]
[1777751318952,32.79,78477.66,0.0,0.08856,6e-05,12.34412]
[1777751328016,32.79,78477.99,0.0,0.08857,6e-05,12.34533]
[1777751333053,32.79,78477.93,0.0,0.08856,6e-05,12.34436]
[1777751340102,32.79,78477.61,0.0,0.08854,6e-05,12.34144]
[1777751345138,32.79,78477.62,0.0,0.08853,6e-05,12.34098]
[1777751351179,32.79,78477.84,0.0,0.08854,6e-05,12.34183]
[1777751356214,32.79,78477.88,0.0,0.08854,6e-05,12.34157]
[1777751362536,32.79,78477.65,0.0,0.08851,6e-05,12.33927]
[1777751369307,32.79,78475.54,0.0,0.08837,6e-05,12.32435]
[1777751374342,32.78,78472.39,0.0,0.08815,6e-05,12.29909]
[1777751379378,32.78,78470.56,0.0,0.08803,6e-05,12.2863]
[1777751386426,32.78,78470.08,0.0,0.08798,6e-05,12.2817]
[1777751391461,32.78,78467.75,0.0,0.08782,6e-05,12.26435]
[1777751396496,32.78,78467.23,0.0,0.08778,6e-05,12.25951]
[1777751401532,32.78,78459.45,0.0,0.08727,6e-05,12.20597]
[1777751406566,32.78,78459.85,0.0,0.08729,6e-05,12.20769]
[1777751411601,32.77,78459.71,0.0,0.08728,6e-05,12.20634]
[1777751422675,32.77,78460.03,0.0,0.0873,6e-05,12.20839]
[1777751427713,32.77,78461.32,0.0,0.08738,6e-05,12.21695]
[1777751432748,32.77,78461.94,0.0,0.08739,6e-05,12.21745]
[1777751440806,32.77,78462.0,0.0,0.08739,6e-05,12.21757]
[1777751445840,32.77,78462.42,0.0,0.08742,6e-05,12.22021]
[1777751450875,32.77,78462.38,0.0,0.08741,6e-05,12.21975]
[1777751455910,32.77,78463.08,0.0,0.08745,6e-05,12.22427]
[1777751463248,32.77,78462.99,0.0,0.08745,6e-05,12.22339]
[1777751470011,32.77,78463.04,0.0,0.08745,6e-05,12.22345]
[1777751479798,32.77,78462.96,0.0,0.08744,6e-05,12.22279]
[1777751489141,32.77,78462.89,0.0,0.08743,6e-05,12.22171]
[1777751499060,32.77,78462.6,0.0,0.08739,6e-05,12.21612]
[1777751504248,32.77,78461.87,0.0,0.08734,6e-05,12.21087]
[1777751510292,32.77,78462.1,0.0,0.08735,6e-05,12.21228]
[1777751515324,32.77,78462.61,0.0,0.08738,6e-05,12.21558]
[1777751520360,32.77,78462.51,0.0,0.08738,6e-05,12.21476]
[1777751526401,32.77,78462.41,0.0,0.08737,6e-05,12.2139]
[1777751533065,32.77,78460.96,0.0,0.08728,6e-05,12.20402]
[1777751539493,32.77,78460.98,0.0,0.08728,6e-05,12.20397]
[1777751548555,32.77,78461.58,0.0,0.08731,6e-05,12.20777]
[1777751553881,32.77,78460.91,0.0,0.08725,6e-05,12.19964]
[1777751559633,32.77,78460.91,0.0,0.08724,6e-05,12.19952]
[1777751564668,32.77,78461.32,0.0,0.08727,6e-05,12.20217]
[1777751566682,32.77,78449.7,0.0,0.08654,6e-05,12.12419]
[1777751571692,32.77,78450.67,0.0,0.08661,6e-05,12.13115]
[1777751578767,32.77,78451.32,0.0,0.08666,6e-05,12.13658]
[1777751584092,32.77,78453.09,0.0,0.08677,6e-05,12.14918]
[1777751594162,32.77,78454.62,0.0,0.08688,6e-05,12.16097]
[1777751602556,32.77,78454.1,0.0,0.08685,6e-05,12.15744]
[1777751609986,32.77,78455.26,0.0,0.0869,6e-05,12.1627]
[1777751615023,32.77,78456.12,0.0,0.08692,6e-05,12.1639]
[1777751620063,32.77,78456.88,0.0,0.08696,6e-05,12.16798]
[1777751627110,32.76,78457.49,0.0,0.08698,6e-05,12.17067]
[1777751634442,32.76,78458.46,0.0,0.08703,6e-05,12.1758]
[1777751639938,32.76,78458.46,0.0,0.08702,6e-05,12.17502]
[1777751645235,32.76,78458.89,0.0,0.08704,6e-05,12.17657]
[1777751650276,32.76,78459.43,0.0,0.08706,6e-05,12.17926]
[1777751664657,32.75,78459.96,0.0,0.08707,6e-05,12.18026]
[1777751670039,32.75,78459.96,0.0,0.08707,6e-05,12.18026]
[1777751670150,32.75,78459.96,0.0,0.08706,6e-05,12.17919]
[1777751675896,32.75,78460.21,0.0,0.08705,6e-05,12.17651]
[1777751676794,32.75,78460.21,0.0,0.08705,6e-05,12.17634]
[1777751676895,32.75,78460.23,0.0,0.08705,6e-05,12.1763]
[1777751677339,32.75,78460.23,0.0,0.08705,6e-05,12.1763]
[1777751678889,32.75,78460.23,0.0,0.08705,6e-05,12.1763]
[1777751679802,32.75,78460.23,0.0,0.08704,6e-05,12.17596]
[1777751679903,32.75,78459.83,0.0,0.08702,6e-05,12.1731]
[1777751684917,32.75,78459.67,0.0,0.087,6e-05,12.17137]
[1777751689923,32.75,78459.56,0.0,0.08698,6e-05,12.16983]
[1777751694927,32.75,78460.17,0.0,0.08702,6e-05,12.17312]
[1777751699943,32.75,78460.2,0.0,0.08701,6e-05,12.17251]
[1777751704960,32.75,78459.92,0.0,0.08698,6e-05,12.16984]
[1777751709988,32.74,78459.97,0.0,0.08698,6e-05,12.1694]
[1777751711078,32.74,78460.54,0.0,0.08701,6e-05,12.17308]
[1777751711156,32.74,78460.54,0.0,0.08701,6e-05,12.17292]
[1777751716738,32.74,78460.26,0.0,0.08699,6e-05,12.17024]
[1777751724830,32.74,78460.37,0.0,0.08699,6e-05,12.17051]
[1777751727972,32.74,78459.98,0.0,0.08695,6e-05,12.1667]
[1777751728074,32.74,78460.04,0.0,0.08696,6e-05,12.16695]
[1777751735148,32.74,78460.63,0.0,0.08696,6e-05,12.16638]
[1777751737332,32.74,78460.63,0.0,0.08696,6e-05,12.16638]
[1777751737433,32.74,78460.63,0.0,0.08696,6e-05,12.16609]
[1777751740379,32.74,78460.63,0.0,0.08695,6e-05,12.16565]
[1777751740910,32.74,78460.22,0.0,0.08693,6e-05,12.16275]
[1777751741850,32.74,78460.22,0.0,0.08693,6e-05,12.16275]
[1777751741951,32.74,78455.79,0.0,0.08665,6e-05,12.13286]
[1777751746951,32.74,78459.22,0.0,0.08686,6e-05,12.15535]
[1777751751986,32.74,78459.06,0.0,0.08684,6e-05,12.15362]
[1777751757403,32.74,78459.85,0.0,0.08689,6e-05,12.15854]
[1777751763065,32.73,78460.08,0.0,0.08689,6e-05,12.15899]
[1777751768100,32.73,78458.62,0.0,0.08679,6e-05,12.14851]
[1777751773944,32.73,78454.46,0.0,0.08653,6e-05,12.12009]
[1777751778963,32.73,78454.85,0.0,0.08655,6e-05,12.12218]
[1777751784214,32.73,78454.64,0.0,0.08653,6e-05,12.12026]
[1777751792269,32.73,78455.33,0.0,0.08654,6e-05,12.1207]
[1777751797304,32.73,78455.62,0.0,0.08656,6e-05,12.12221]
[1777751802338,32.73,78456.25,0.0,0.08659,6e-05,12.126]
[1777751807373,32.73,78464.0,0.0,0.08707,6e-05,12.17751]
[1777751812408,32.73,78457.65,0.0,0.08667,6e-05,12.13389]
[1777751817444,32.72,78456.03,0.0,0.08656,6e-05,12.12229]
[1777751822479,32.72,78455.14,0.0,0.0865,6e-05,12.11562]
[1777751833554,32.72,78455.55,0.0,0.08651,6e-05,12.11696]
[1777751838591,32.72,78456.22,0.0,0.08654,6e-05,12.12084]
[1777751843627,32.72,78455.99,0.0,0.08652,6e-05,12.11871]
[1777751849668,32.72,78456.31,0.0,0.08654,6e-05,12.12017]
[1777751855994,32.72,78456.67,0.0,0.08653,6e-05,12.11834]
[1777751866064,32.72,78456.84,0.0,0.08653,6e-05,12.11843]
[1777751871823,32.72,78457.85,0.0,0.08659,6e-05,12.12469]
[1777751879879,32.71,78457.74,0.0,0.08658,6e-05,12.12309]
[1777751886204,32.72,78456.41,0.0,0.0865,6e-05,12.11521]
[1777751895870,32.72,78456.56,0.0,0.08652,6e-05,12.11756]
[1777751906344,32.72,78456.59,0.0,0.08655,6e-05,12.12002]
[1777751912103,32.72,78454.04,0.0,0.08637,6e-05,12.10032]
[1777751918144,32.72,78453.97,0.0,0.08638,6e-05,12.10089]
[1777751926485,32.73,78454.2,0.0,0.08641,6e-05,12.10381]
[1777751933449,32.73,78454.2,0.0,0.08641,6e-05,12.10432]
[1777751941306,32.73,78455.7,0.0,0.08653,6e-05,12.11631]
[1777751946342,32.73,78456.12,0.0,0.08656,6e-05,12.11989]
[1777751954397,32.73,78456.55,0.0,0.0866,6e-05,12.12397]
[1777751964466,32.73,78456.84,0.0,0.08663,6e-05,12.12736]
[1777751972523,32.74,78457.03,0.0,0.08663,6e-05,12.12626]
[1777751977563,32.74,78457.26,0.0,0.08665,6e-05,12.12852]
[1777751985617,32.74,78457.26,0.0,0.08666,6e-05,12.12963]
[1777751990652,32.74,78457.23,0.0,0.08667,6e-05,12.13011]
[1777751995687,32.74,78465.22,0.0,0.08718,6e-05,12.18481]
[1777751998448,32.74,78467.92,0.0,0.08735,6e-05,12.20325]
[1777751998960,32.74,78467.92,0.0,0.08735,6e-05,12.20347]
[1777751999003,32.74,78478.27,0.0,0.08801,6e-05,12.27353]
[1777752000139,32.74,78478.27,0.0,0.08801,6e-05,12.27353]
[1777752000414,32.74,78478.27,0.0,0.08801,6e-05,12.27353]
[1777752000453,32.74,78477.92,0.0,0.08799,6e-05,12.27189]
[1777752002548,32.74,78486.49,0.0,0.08855,6e-05,12.33045]
[1777752002739,32.74,78486.12,0.0,0.08853,6e-05,12.32845]
[1777752004256,32.74,78486.12,0.0,0.08853,6e-05,12.32845]
[1777752005261,32.75,78485.06,0.0,0.08847,6e-05,12.32231]
[1777752006578,32.75,78479.05,0.0,0.08809,6e-05,12.28218]
[1777752007047,32.75,78470.57,0.0,0.08755,6e-05,12.22461]
[1777752013816,32.74,78468.63,0.0,0.08741,6e-05,12.20985]
[1777752018854,32.74,78466.49,0.0,0.08727,6e-05,12.19429]
[1777752023888,32.74,78464.09,0.0,0.08711,6e-05,12.17706]
[1777752028921,32.74,78461.66,0.0,0.08694,6e-05,12.15971]
[1777752033956,32.74,78456.05,0.0,0.08656,6e-05,12.11775]
[1777752039998,32.74,78456.28,0.0,0.08657,6e-05,12.11867]
[1777752045033,32.74,78453.05,0.0,0.08636,6e-05,12.09654]
[1777752050069,32.74,78453.57,0.0,0.08639,6e-05,12.09974]
[1777752057399,32.74,78453.18,0.0,0.08636,6e-05,12.09673]
[1777752063159,32.74,78453.72,0.0,0.0864,6e-05,12.10007]
[1777752069203,32.73,78453.54,0.0,0.08638,6e-05,12.09854]
[1777752074238,32.73,78454.65,0.0,0.08645,6e-05,12.10568]
[1777752080279,32.73,78453.34,0.0,0.08636,6e-05,12.09656]
[1777752085315,32.73,78454.43,0.0,0.08643,6e-05,12.10359]
[1777752090349,32.73,78455.58,0.0,0.0865,6e-05,12.11099]
[1777752095385,32.73,78455.64,0.0,0.08648,6e-05,12.10758]
[1777752102435,32.73,78455.55,0.0,0.08647,6e-05,12.10651]
[1777752107752,32.73,78455.66,0.0,0.08647,6e-05,12.10692]
[1777752116532,32.73,78456.02,0.0,0.08649,6e-05,12.10874]
[1777752125596,32.73,78456.38,0.0,0.0865,6e-05,12.11053]
[1777752131637,32.73,78456.78,0.0,0.08652,6e-05,12.11279]
[1777752136672,32.73,78457.01,0.0,0.08654,6e-05,12.11397]
[1777752142714,32.73,78456.76,0.0,0.08652,6e-05,12.11186]
[1777752148036,32.73,78457.18,0.0,0.08654,6e-05,12.11432]
[1777752153044,32.73,78457.09,0.0,0.08651,6e-05,12.10994]
[1777752158067,32.73,78456.09,0.0,0.08644,6e-05,12.10287]
[1777752163076,32.73,78455.66,0.0,0.08641,6e-05,12.09976]
[1777752168084,32.73,78455.78,0.0,0.08642,6e-05,12.10036]
[1777752174939,32.73,78455.58,0.0,0.0864,6e-05,12.09877]
[1777752180981,32.73,78455.98,0.0,0.08643,6e-05,12.10126]
[1777752187024,32.73,78456.11,0.0,0.08643,6e-05,12.10193]
[1777752192059,32.72,78456.54,0.0,0.08646,6e-05,12.10466]
[1777752197094,32.72,78456.72,0.0,0.08647,6e-05,12.10569]
[1777752202129,32.72,78456.7,0.0,0.08647,6e-05,12.10539]
[1777752207165,32.72,78456.8,0.0,0.08647,6e-05,12.10589]
[1777752213208,32.72,78457.28,0.0,0.08648,6e-05,12.10542]
[1777752218528,32.72,78457.62,0.0,0.0865,6e-05,12.1075]
[1777752226298,32.72,78457.62,0.0,0.08649,6e-05,12.10722]
[1777752231308,32.72,78456.7,0.0,0.08643,6e-05,12.10092]
[1777752236326,32.72,78454.34,0.0,0.08629,6e-05,12.08505]
[1777752241343,32.72,78455.21,0.0,0.08634,6e-05,12.09091]
[1777752248738,32.72,78457.43,0.0,0.08648,6e-05,12.10578]
[1777752258807,32.72,78457.49,0.0,0.08648,6e-05,12.10601]
[1777752268877,32.72,78457.61,0.0,0.08649,6e-05,12.10661]
[1777752274635,32.72,78457.77,0.0,0.08647,6e-05,12.10405]
[1777752278808,32.72,78456.72,0.0,0.08641,6e-05,12.09695]
[1777752278859,32.72,78456.72,0.0,0.08641,6e-05,12.09695]
[1777752278869,32.72,78456.78,0.0,0.08641,6e-05,12.09735]
[1777752280962,32.72,78456.78,0.0,0.08641,6e-05,12.09733]
[1777752281683,32.72,78456.83,0.0,0.08641,6e-05,12.09765]
[1777752289187,32.72,78457.36,0.0,0.08645,6e-05,12.10119]
[1777752294210,32.72,78457.51,0.0,0.08645,6e-05,12.102]
[1777752299229,32.72,78457.51,0.0,0.08645,6e-05,12.1019]
[1777752304231,32.72,78457.44,0.0,0.08645,6e-05,12.10134]
[1777752316008,32.72,78457.76,0.0,0.08647,6e-05,12.10336]
[1777752322165,32.72,78457.7,0.0,0.08646,6e-05,12.10275]
[1777752329016,32.72,78457.77,0.0,0.08646,6e-05,12.10312]
[1777752336061,32.72,78457.85,0.0,0.08645,6e-05,12.09997]
[1777752341096,32.72,78458.06,0.0,0.08646,6e-05,12.10132]
[1777752346131,32.72,78457.29,0.0,0.08641,6e-05,12.09611]
[1777752351135,32.72,78457.86,0.0,0.08645,6e-05,12.09995]
[1777752356139,32.72,78457.56,0.0,0.08643,6e-05,12.09794]
[1777752361142,32.72,78458.42,0.0,0.08648,6e-05,12.10369]
[1777752366162,32.72,78458.29,0.0,0.08647,6e-05,12.10279]
[1777752371190,32.72,78457.87,0.0,0.08645,6e-05,12.09992]
[1777752376198,32.72,78456.04,0.0,0.08633,6e-05,12.08769]
[1777752381215,32.72,78456.89,0.0,0.08639,6e-05,12.0935]
[1777752386236,32.72,78456.89,0.0,0.08639,6e-05,12.09356]
[1777752391264,32.72,78457.17,0.0,0.0864,6e-05,12.0955]
[1777752396288,32.72,78457.17,0.0,0.08638,6e-05,12.09209]
[1777752401521,32.72,78457.27,0.0,0.08639,6e-05,12.09287]
[1777752409858,32.72,78457.44,0.0,0.0864,6e-05,12.0942]
[1777752415618,32.72,78457.56,0.0,0.08641,6e-05,12.09515]
[1777752420654,32.72,78457.56,0.0,0.08641,6e-05,12.09528]
[1777752427702,32.72,78457.6,0.0,0.08642,6e-05,12.09572]
[1777752435759,32.72,78457.58,0.0,0.08642,6e-05,12.09579]
[1777752440795,32.72,78457.47,0.0,0.08641,6e-05,12.09518]
[1777752445831,32.72,78457.27,0.0,0.0864,6e-05,12.09398]
[1777752450864,32.72,78456.73,0.0,0.08637,6e-05,12.09051]
[1777752460931,32.72,78457.34,0.0,0.08639,6e-05,12.0914]
[1777752465969,32.72,78457.5,0.0,0.0864,6e-05,12.09262]
[1777752471004,32.72,78457.53,0.0,0.0864,6e-05,12.09297]
[1777752476041,32.72,78457.49,0.0,0.0864,6e-05,12.09285]
[1777752481075,32.72,78457.16,0.0,0.08638,6e-05,12.09078]
[1777752486111,32.72,78457.26,0.0,0.08639,6e-05,12.09161]
[1777752491146,32.72,78456.89,0.0,0.08637,6e-05,12.08927]
[1777752496182,32.72,78457.73,0.0,0.08642,6e-05,12.09503]
[1777752501216,32.72,78456.35,0.0,0.08634,6e-05,12.08588]
[1777752506250,32.73,78456.08,0.0,0.08632,6e-05,12.08435]
[1777752513154,32.73,78456.42,0.0,0.08635,6e-05,12.08702]
[1777752520632,32.73,78457.17,0.0,0.08638,6e-05,12.08982]
[1777752528114,32.73,78457.14,0.0,0.08638,6e-05,12.08972]
[1777752540771,32.73,78457.81,0.0,0.08644,6e-05,12.09602]
[1777752546533,32.73,78458.88,0.0,0.08651,6e-05,12.10361]
[1777752549084,32.73,78458.97,0.0,0.08652,6e-05,12.10436]
[1777752549552,32.73,78458.97,0.0,0.08652,6e-05,12.10444]
[1777752554586,32.73,78459.71,0.0,0.08658,6e-05,12.11023]
[1777752560879,32.73,78459.78,0.0,0.0866,6e-05,12.11264]
[1777752566672,32.74,78460.0,0.0,0.08665,6e-05,12.11759]
[1777752571707,32.74,78462.11,0.0,0.08679,6e-05,12.13139]
[1777752572486,32.74,78462.11,0.0,0.08679,6e-05,12.13139]
[1777752576537,32.75,78463.51,0.0,0.08689,6e-05,12.14256]
[1777752576740,32.75,78463.38,0.0,0.0869,6e-05,12.14348]
[1777752583790,32.76,78461.75,0.0,0.08686,6e-05,12.13879]
[1777752588827,32.76,78461.09,0.0,0.08686,6e-05,12.13878]
[1777752591125,32.77,78460.84,0.0,0.08686,6e-05,12.13885]
[1777752591914,32.77,78460.84,0.0,0.08686,6e-05,12.13885]
[1777752592597,32.77,78460.77,0.0,0.08686,6e-05,12.13924]
[1777752592699,32.77,78460.77,0.0,0.08687,6e-05,12.14011]
[1777752593954,32.77,78460.77,0.0,0.08687,6e-05,12.14011]
[1777752593963,32.77,78460.47,0.0,0.08686,6e-05,12.13896]
[1777752599902,32.78,78459.54,0.0,0.08685,6e-05,12.13786]
[1777752603917,32.78,78459.59,0.0,0.08688,6e-05,12.14075]
[1777752604017,32.78,78459.28,0.0,0.08687,6e-05,12.13952]
[1777752609790,32.79,78457.13,0.0,0.08677,6e-05,12.12847]
[1777752616066,32.8,78456.44,0.0,0.08677,6e-05,12.12899]
[1777752621863,32.8,78457.11,0.0,0.08684,6e-05,12.13602]
[1777752627217,32.81,78456.28,0.0,0.08686,6e-05,12.13796]
[1777752632491,32.82,78456.37,0.0,0.08689,6e-05,12.14]
[1777752641473,32.83,78456.4,0.0,0.08696,6e-05,12.14748]
[1777752651543,32.84,78456.43,0.0,0.08704,6e-05,12.1556]
[1777752658310,32.85,78456.52,0.0,0.0871,6e-05,12.16164]
[1777752663345,32.85,78454.25,0.0,0.08699,6e-05,12.15026]
[1777752668380,32.86,78448.61,0.0,0.08667,6e-05,12.11643]
[1777752676698,32.86,78450.2,0.0,0.0868,6e-05,12.12955]
[1777752676799,32.87,78450.2,0.0,0.08684,6e-05,12.13442]
[1777752677995,32.87,78450.2,0.0,0.08684,6e-05,12.13442]
[1777752678005,32.87,78450.2,0.0,0.08685,6e-05,12.13523]
[1777752682844,32.87,78452.6,0.0,0.08703,6e-05,12.15452]
[1777752682945,32.87,78452.6,0.0,0.08704,6e-05,12.15531]
[1777752683574,32.87,78452.6,0.0,0.08704,6e-05,12.15531]
[1777752683589,32.87,78453.07,0.0,0.08707,6e-05,12.15846]
[1777752684250,32.87,78453.07,0.0,0.08707,6e-05,12.15846]
[1777752684888,32.87,78453.07,0.0,0.08707,6e-05,12.15846]
[1777752689999,32.88,78452.33,0.0,0.08706,6e-05,12.15739]
[1777752698592,32.89,78450.93,0.0,0.08703,6e-05,12.15218]
[1777752703627,32.9,78449.82,0.0,0.08699,6e-05,12.14859]
[1777752708662,32.9,78449.49,0.0,0.08701,6e-05,12.1502]
[1777752715711,32.91,78448.92,0.0,0.08702,6e-05,12.1517]
[1777752722038,32.92,78447.27,0.0,0.08697,6e-05,12.14598]
[1777752730813,32.92,78447.03,0.0,0.08699,6e-05,12.14816]
[1777752736468,32.93,78448.68,0.0,0.08714,6e-05,12.16371]
[1777752737845,32.93,78448.68,0.0,0.08717,6e-05,12.16661]
[1777752737945,32.93,78448.34,0.0,0.08715,6e-05,12.16507]
[1777752742962,32.94,78448.23,0.0,0.08717,6e-05,12.16722]
[1777752744832,32.94,78448.23,0.0,0.08719,6e-05,12.16865]
[1777752745201,32.94,78448.23,0.0,0.08719,6e-05,12.16937]
[1777752750222,32.95,78447.26,0.0,0.08716,6e-05,12.16573]
[1777752755234,32.95,78447.27,0.0,0.08717,6e-05,12.16588]
[1777752760251,32.96,78447.1,0.0,0.0872,6e-05,12.16832]
[1777752765279,32.96,78446.6,0.0,0.08721,6e-05,12.16923]
[1777752770297,32.97,78445.22,0.0,0.08715,6e-05,12.16352]
[1777752775303,32.97,78444.43,0.0,0.08714,6e-05,12.16183]
[1777752780311,32.98,78444.43,0.0,0.08717,6e-05,12.16542]
[1777752785327,32.98,78444.38,0.0,0.0872,6e-05,12.16865]
[1777752790352,32.99,78444.7,0.0,0.08726,6e-05,12.1743]
[1777752795371,32.99,78445.22,0.0,0.08732,6e-05,12.18125]
[1777752800396,33.0,78445.22,0.0,0.08736,6e-05,12.18467]
[1777752804609,33.0,78445.59,0.0,0.08741,6e-05,12.18985]
[1777752805247,33.0,78445.62,0.0,0.08741,6e-05,12.19072]
[1777752806802,33.0,78445.71,0.0,0.08743,6e-05,12.19199]
[1777752807251,33.0,78445.71,0.0,0.08743,6e-05,12.19266]
[1777752807653,33.0,78445.71,0.0,0.08743,6e-05,12.19266]
[1777752808224,33.01,78445.71,0.0,0.08744,6e-05,12.19333]
[1777752813254,33.01,78445.98,0.0,0.08746,6e-05,12.19429]
[1777752818257,33.01,78446.1,0.0,0.0875,6e-05,12.19839]
[1777752823276,33.02,78448.92,0.0,0.08771,6e-05,12.22046]
[1777752828302,33.02,78448.8,0.0,0.08773,6e-05,12.22274]
[1777752833330,33.03,78448.8,0.0,0.08776,6e-05,12.2258]
[1777752838334,33.03,78448.27,0.0,0.08775,6e-05,12.22529]
[1777752839227,33.03,78448.27,0.0,0.08777,6e-05,12.22649]
[1777752844232,33.04,78448.08,0.0,0.08778,6e-05,12.22762]
[1777752849240,33.04,78447.88,0.0,0.08779,6e-05,12.22926]
[1777752853253,33.04,78447.88,0.0,0.08782,6e-05,12.23162]
[1777752853354,33.05,78447.88,0.0,0.08782,6e-05,12.2322]
[1777752858755,33.05,78447.88,0.0,0.08784,6e-05,12.23396]
[1777752858856,33.05,78447.69,0.0,0.08784,6e-05,12.23385]
[1777752865766,33.06,78447.22,0.0,0.08785,6e-05,12.23477]
[1777752870925,33.06,78446.7,0.0,0.08782,6e-05,12.23187]
[1777752871026,33.06,78445.85,0.0,0.08777,6e-05,12.22562]
[1777752871877,33.06,78445.85,0.0,0.08777,6e-05,12.22562]
[1777752871912,33.06,78445.15,0.0,0.08773,6e-05,12.22094]
[1777752872623,33.06,78445.15,0.0,0.08773,6e-05,12.22094]
[1777752873095,33.06,78444.82,0.0,0.08772,6e-05,12.21991]
[1777752880172,33.07,78444.18,0.0,0.0877,6e-05,12.21803]
[1777752885914,33.07,78442.85,0.0,0.08766,6e-05,12.21389]
[1777752890950,33.08,78442.79,0.0,0.08769,6e-05,12.21699]
[1777752896995,33.08,78442.3,0.0,0.0877,6e-05,12.21717]
[1777752903307,33.09,78438.63,0.0,0.0875,6e-05,12.19606]
[1777752913377,33.1,78436.6,0.0,0.08743,6e-05,12.18814]
[1777752923447,33.1,78434.24,0.0,0.08733,6e-05,12.17796]
[1777752933518,33.11,78432.45,0.0,0.08725,6e-05,12.16799]
[1777752939291,33.12,78431.05,0.0,0.08719,6e-05,12.16192]
[1777752944326,33.12,78430.09,0.0,0.08716,6e-05,12.15823]
[1777752952381,33.13,78428.64,0.0,0.08711,6e-05,12.15289]
[1777752957416,33.13,78428.64,0.0,0.08714,6e-05,12.15555]
[1777752962453,33.13,78428.62,0.0,0.08716,6e-05,12.15804]
[1777752967969,33.13,78428.58,0.0,0.08716,6e-05,12.1583]
[1777752970991,33.14,78428.58,0.0,0.08719,6e-05,12.16139]
[1777752971022,33.14,78428.58,0.0,0.08719,6e-05,12.16139]
[1777752971157,33.14,78428.58,0.0,0.08719,6e-05,12.16139]
[1777752979572,33.15,78428.1,0.0,0.08721,6e-05,12.16329]
[1777752984607,33.15,78427.99,0.0,0.08723,6e-05,12.16508]
[1777752988754,33.15,78427.89,0.0,0.08723,6e-05,12.16541]
[1777752988855,33.15,78427.92,0.0,0.08724,6e-05,12.16661]
[1777752993938,33.16,78427.86,0.0,0.08724,6e-05,12.16519]
[1777752999712,33.16,78428.12,0.0,0.08729,6e-05,12.16989]
[1777753004746,33.16,78428.53,0.0,0.08734,6e-05,12.17503]
[1777753009781,33.17,78428.96,0.0,0.08739,6e-05,12.18026]
[1777753015829,33.17,78428.57,0.0,0.08739,6e-05,12.18047]
[1777753019119,33.17,78428.79,0.0,0.08741,6e-05,12.18286]
[1777753019760,33.17,78429.19,0.0,0.08744,6e-05,12.18643]
[1777753019861,33.17,78429.46,0.0,0.08746,6e-05,12.18823]
[1777753029928,33.18,78429.46,0.0,0.0875,6e-05,12.19268]
[1777753038995,33.19,78428.75,0.0,0.0875,6e-05,12.19191]
[1777753044292,33.19,78428.57,0.0,0.08751,6e-05,12.19332]
[1777753052087,33.19,78428.23,0.0,0.0875,6e-05,12.19057]
[1777753058129,33.2,78428.06,0.0,0.08752,6e-05,12.19245]
[1777753063435,33.2,78427.39,0.0,0.08749,6e-05,12.18971]
[1777753071223,33.21,78427.32,0.0,0.08752,6e-05,12.1931]
[1777753082299,33.21,78426.71,0.0,0.08753,6e-05,12.19374]
[1777753085814,33.21,78426.86,0.0,0.08755,6e-05,12.19559]
[1777753085830,33.22,78426.86,0.0,0.08755,6e-05,12.19601]
[1777753088905,33.22,78426.92,0.0,0.08756,6e-05,12.19725]
[1777753089006,33.22,78426.92,0.0,0.08757,6e-05,12.19767]
[1777753094384,33.22,78427.06,0.0,0.0876,6e-05,12.2011]
[1777753100426,33.22,78427.11,0.0,0.08763,6e-05,12.20391]
[1777753103937,33.23,78427.07,0.0,0.08764,6e-05,12.20488]
[1777753105166,33.23,78424.06,0.0,0.08745,6e-05,12.18531]
[1777753105256,33.23,78423.73,0.0,0.08744,6e-05,12.18355]
[1777753109227,33.23,78422.07,0.0,0.08734,6e-05,12.17342]
[1777753109283,33.23,78422.07,0.0,0.08735,6e-05,12.17432]
[1777753115530,33.23,78421.85,0.0,0.08734,6e-05,12.17206]
[1777753121572,33.24,78422.01,0.0,0.08738,6e-05,12.17587]
[1777753126608,33.24,78421.73,0.0,0.08738,6e-05,12.17638]
[1777753133657,33.25,78421.16,0.0,0.08738,6e-05,12.17605]
[1777753138692,33.25,78421.02,0.0,0.0874,6e-05,12.17764]
[1777753143727,33.25,78420.4,0.0,0.08738,6e-05,12.1761]
[1777753149039,33.26,78420.42,0.0,0.0874,6e-05,12.17833]
[1777753149140,33.26,78420.57,0.0,0.08742,6e-05,12.17985]
[1777753155107,33.26,78420.62,0.0,0.08745,6e-05,12.18339]
[1777753160283,33.26,78420.62,0.0,0.08745,6e-05,12.18339]
[1777753160347,33.27,78420.62,0.0,0.08748,6e-05,12.18659]
[1777753165882,33.27,78421.17,0.0,0.08754,6e-05,12.19288]
[1777753175256,33.28,78420.67,0.0,0.08753,6e-05,12.19082]
[1777753181397,33.28,78424.49,0.0,0.0878,6e-05,12.21881]
[1777753188035,33.29,78423.75,0.0,0.08779,6e-05,12.21784]
[1777753193071,33.29,78423.7,0.0,0.08781,6e-05,12.21995]
[1777753198107,33.29,78423.71,0.0,0.08783,6e-05,12.22242]
[1777753203141,33.3,78422.63,0.0,0.08779,6e-05,12.21763]
[1777753208176,33.3,78430.5,0.0,0.08831,6e-05,12.27232]
[1777753214219,33.3,78429.41,0.0,0.08826,6e-05,12.26737]
[1777753224842,33.31,78429.2,0.0,0.08826,6e-05,12.26743]
[1777753225600,33.31,78428.92,0.0,0.08827,6e-05,12.26834]
[1777753226510,33.31,78428.92,0.0,0.08827,6e-05,12.26834]
[1777753226611,33.31,78427.87,0.0,0.08821,6e-05,12.2617]
[1777753232057,33.31,78427.87,0.0,0.08822,6e-05,12.26266]
[1777753232159,33.31,78427.5,0.0,0.08818,6e-05,12.25733]
[1777753237381,33.32,78426.34,0.0,0.08812,6e-05,12.25149]
[1777753243422,33.32,78425.67,0.0,0.0881,6e-05,12.24886]
[1777753249464,33.32,78425.71,0.0,0.08812,6e-05,12.25091]
[1777753255811,33.32,78425.83,0.0,0.08814,6e-05,12.25341]
[1777753265881,33.33,78426.3,0.0,0.0882,6e-05,12.25922]
[1777753272625,33.33,78425.81,0.0,0.08818,6e-05,12.25776]
[1777753277660,33.33,78425.66,0.0,0.08819,6e-05,12.25802]
[1777753284709,33.33,78424.58,0.0,0.08814,6e-05,12.25262]
[1777753289744,33.34,78424.51,0.0,0.08814,6e-05,12.2534]
[1777753294779,33.34,78424.51,0.0,0.08813,6e-05,12.25113]
[1777753304849,33.34,78424.51,0.0,0.08816,6e-05,12.25388]
[1777753310823,33.34,78424.56,0.0,0.08817,6e-05,12.2554]
[1777753310854,33.34,78424.56,0.0,0.08817,6e-05,12.2554]
[1777753311456,33.35,78423.89,0.0,0.08814,6e-05,12.25189]
[1777753318826,33.35,78423.89,0.0,0.08816,6e-05,12.2538]
[1777753318865,33.35,78423.89,0.0,0.08816,6e-05,12.2538]
[1777753318928,33.35,78424.04,0.0,0.08817,6e-05,12.25511]
[1777753320266,33.35,78424.04,0.0,0.08817,6e-05,12.25511]
[1777753320286,33.35,78424.04,0.0,0.08817,6e-05,12.25511]
[1777753320367,33.35,78424.0,0.0,0.08817,6e-05,12.25518]
[1777753326304,33.35,78424.0,0.0,0.08819,6e-05,12.25722]
[1777753332038,33.36,78424.17,0.0,0.08822,6e-05,12.26039]
[1777753337073,33.36,78421.96,0.0,0.0881,6e-05,12.24758]
[1777753346447,33.36,78422.01,0.0,0.08814,6e-05,12.25168]
[1777753356516,33.37,78422.74,0.0,0.0882,6e-05,12.25677]
[1777753365269,33.37,78423.26,0.0,0.08826,6e-05,12.26322]
[1777753375337,33.38,78423.32,0.0,0.0883,6e-05,12.26737]
[1777753383396,33.38,78423.67,0.0,0.08835,6e-05,12.27265]
[1777753391988,33.38,78423.83,0.0,0.08838,6e-05,12.27517]
[1777753401717,33.39,78424.15,0.0,0.08843,6e-05,12.28092]
[1777753406346,33.39,78424.7,0.0,0.0885,6e-05,12.28741]
[1777753406389,33.39,78424.7,0.0,0.0885,6e-05,12.28741]
[1777753406867,33.4,78423.89,0.0,0.08845,6e-05,12.28275]
[1777753407446,33.4,78423.89,0.0,0.08845,6e-05,12.28275]
[1777753407469,33.4,78423.89,0.0,0.08845,6e-05,12.28275]
[1777753407877,33.4,78423.89,0.0,0.08845,6e-05,12.28275]
[1777753407563,33.4,78423.89,0.0,0.08845,6e-05,12.2831]
[1777753407920,33.4,78423.89,0.0,0.08845,6e-05,12.2831]
[1777753408573,33.4,78424.15,0.0,0.08847,6e-05,12.28518]
[1777753413606,33.4,78424.21,0.0,0.08847,6e-05,12.28381]
[1777753426697,33.41,78424.09,0.0,0.08851,6e-05,12.28756]
[1777753427284,33.41,78424.09,0.0,0.08851,6e-05,12.28756]
[1777753427301,33.41,78424.09,0.0,0.08851,6e-05,12.28756]
[1777753427705,33.41,78423.5,0.0,0.08848,6e-05,12.284]
[1777753433746,33.41,78423.7,0.0,0.08851,6e-05,12.28743]
[1777753439793,33.41,78423.39,0.0,0.08851,6e-05,12.28747]
[1777753447163,33.42,78423.73,0.0,0.08855,6e-05,12.29212]
[1777753457233,33.42,78424.14,0.0,0.08861,6e-05,12.29818]
[1777753462950,33.42,78424.27,0.0,0.08864,6e-05,12.301]
[1777753473020,33.43,78424.34,0.0,0.08865,6e-05,12.30115]
[1777753481076,33.43,78424.66,0.0,0.0887,6e-05,12.30581]
[1777753486110,33.43,78424.57,0.0,0.08871,6e-05,12.30678]
[1777753490665,33.43,78424.61,0.0,0.08871,6e-05,12.30735]
[1777753490688,33.43,78424.61,0.0,0.08871,6e-05,12.30735]
[1777753490764,33.44,78424.6,0.0,0.08872,6e-05,12.30853]
[1777753497518,33.44,78424.63,0.0,0.08874,6e-05,12.31059]
[1777753502928,33.44,78424.63,0.0,0.08876,6e-05,12.31213]
[1777753503816,33.44,78424.63,0.0,0.08876,6e-05,12.31244]
[1777753503843,33.44,78424.63,0.0,0.08876,6e-05,12.31244]
[1777753503901,33.44,78422.73,0.0,0.08865,6e-05,12.30014]
[1777753509272,33.44,78422.16,0.0,0.08863,6e-05,12.29803]
[1777753515314,33.45,78422.09,0.0,0.08864,6e-05,12.29956]
[1777753520349,33.45,78422.47,0.0,0.08868,6e-05,12.30374]
[1777753526392,33.45,78422.78,0.0,0.08872,6e-05,12.30775]
[1777753532433,33.46,78422.6,0.0,0.0887,6e-05,12.30497]
[1777753533903,33.46,78422.6,0.0,0.0887,6e-05,12.30497]
[1777753533936,33.46,78422.54,0.0,0.08871,6e-05,12.30522]
[1777753539483,33.46,78422.55,0.0,0.08872,6e-05,12.30688]
[1777753544518,33.46,78422.64,0.0,0.08874,6e-05,12.30893]
[1777753549554,33.46,78422.54,0.0,0.08875,6e-05,12.3096]
[1777753554588,33.46,78422.22,0.0,0.08874,6e-05,12.30875]
[1777753559626,33.47,78421.42,0.0,0.08871,6e-05,12.3049]
[1777753564664,33.47,78421.28,0.0,0.08871,6e-05,12.30512]
[1777753569693,33.47,78421.33,0.0,0.08872,6e-05,12.30655]
[1777753578080,33.47,78421.4,0.0,0.08874,6e-05,12.30868]
[1777753584799,33.47,78421.56,0.0,0.08876,6e-05,12.3111]
[1777753590841,33.48,78421.72,0.0,0.08879,6e-05,12.31326]
[1777753593357,33.48,78421.53,0.0,0.08875,6e-05,12.30867]
[1777753594091,33.48,78421.53,0.0,0.08875,6e-05,12.30867]
[1777753596223,33.48,78421.55,0.0,0.08876,6e-05,12.30953]
[1777753596883,33.48,78421.51,0.0,0.08876,6e-05,12.30944]
[1777753600941,33.48,78421.52,0.0,0.08876,6e-05,12.30969]
[1777753601013,33.48,78421.52,0.0,0.08877,6e-05,12.31021]
[1777753606953,33.48,78421.66,0.0,0.08879,6e-05,12.31217]
[1777753611988,33.48,78421.3,0.0,0.08877,6e-05,12.31061]
[1777753618030,33.48,78420.34,0.0,0.08872,6e-05,12.30528]
[1777753624073,33.48,78420.68,0.0,0.08875,6e-05,12.30852]
[1777753630115,33.49,78420.77,0.0,0.08877,6e-05,12.31009]
[1777753638500,33.49,78420.89,0.0,0.08879,6e-05,12.31213]
[1777753644213,33.49,78421.22,0.0,0.08882,6e-05,12.31523]
[1777753648904,33.49,78421.22,0.0,0.08882,6e-05,12.31523]
[1777753649005,33.49,78421.3,0.0,0.08883,6e-05,12.31649]
[1777753656297,33.49,78421.3,0.0,0.08882,6e-05,12.314]
[1777753661331,33.49,78421.06,0.0,0.08881,6e-05,12.31315]
[1777753667373,33.49,78421.18,0.0,0.08883,6e-05,12.31481]
[1777753673415,33.5,78421.39,0.0,0.08885,6e-05,12.31705]
[1777753678781,33.5,78424.82,0.0,0.08907,6e-05,12.34049]
[1777753684492,33.5,78426.37,0.0,0.08917,6e-05,12.35127]
[1777753692549,33.5,78425.5,0.0,0.08912,6e-05,12.34627]
[1777753694604,33.5,78424.89,0.0,0.08909,6e-05,12.34232]
[1777753694670,33.5,78424.89,0.0,0.08909,6e-05,12.34245]
[1777753702619,33.5,78423.73,0.0,0.08903,6e-05,12.33588]
[1777753708992,33.5,78423.22,0.0,0.089,6e-05,12.3336]
[1777753715709,33.5,78423.27,0.0,0.089,6e-05,12.33146]
[1777753720746,33.5,78423.03,0.0,0.08899,6e-05,12.3308]
[1777753725780,33.51,78422.75,0.0,0.08898,6e-05,12.32992]
[1777753730817,33.51,78422.89,0.0,0.089,6e-05,12.33185]
[1777753735850,33.51,78422.89,0.0,0.08901,6e-05,12.33305]
[1777753744914,33.51,78422.58,0.0,0.08901,6e-05,12.33284]
[1777753758008,33.52,78422.95,0.0,0.08906,6e-05,12.33791]
[1777753765054,33.52,78422.44,0.0,0.08904,6e-05,12.33595]
[1777753770088,33.52,78421.21,0.0,0.08897,6e-05,12.32882]
[1777753778145,33.52,78421.11,0.0,0.08896,6e-05,12.32633]
[1777753787428,33.52,78421.2,0.0,0.08897,6e-05,12.32757]
[1777753787528,33.52,78421.41,0.0,0.089,6e-05,12.33023]
[1777753794256,33.53,78421.53,0.0,0.08902,6e-05,12.33248]
[1777753799644,33.53,78421.8,0.0,0.08905,6e-05,12.33528]
[1777753805334,33.53,78421.31,0.0,0.08903,6e-05,12.33324]
[1777753813390,33.53,78421.38,0.0,0.08905,6e-05,12.33534]
[1777753818426,33.53,78421.49,0.0,0.08906,6e-05,12.33706]
[1777753825476,33.54,78421.53,0.0,0.08908,6e-05,12.33871]
[1777753833531,33.54,78421.55,0.0,0.08907,6e-05,12.33688]
[1777753839924,33.54,78421.83,0.0,0.08911,6e-05,12.34009]
[1777753847635,33.54,78421.83,0.0,0.08912,6e-05,12.34143]
[1777753853678,33.54,78421.73,0.0,0.08912,6e-05,12.34191]
[1777753858712,33.55,78421.76,0.0,0.08913,6e-05,12.34306]
[1777753868782,33.55,78422.82,0.0,0.08922,6e-05,12.35187]
[1777753875831,33.55,78422.04,0.0,0.08918,6e-05,12.34794]
[1777753881875,33.55,78422.24,0.0,0.0892,6e-05,12.35033]
[1777753887919,33.55,78424.71,0.0,0.08937,6e-05,12.36764]
[1777753896979,33.55,78425.0,0.0,0.08938,6e-05,12.36732]
[1777753904029,33.56,78425.46,0.0,0.08941,6e-05,12.3712]
[1777753909063,33.56,78424.77,0.0,0.08937,6e-05,12.36703]
[1777753914099,33.56,78426.73,0.0,0.0895,6e-05,12.38026]
[1777753920141,33.56,78426.27,0.0,0.08947,6e-05,12.3774]
[1777753927189,33.56,78425.77,0.0,0.08944,6e-05,12.37423]
[1777753932225,33.56,78424.85,0.0,0.08939,6e-05,12.36821]
[1777753937399,33.56,78424.61,0.0,0.08937,6e-05,12.36668]
[1777753938617,33.56,78427.78,0.0,0.08957,6e-05,12.38769]
[1777753939273,33.56,78431.21,0.0,0.08979,6e-05,12.4104]
[1777753945316,33.56,78430.88,0.0,0.08976,6e-05,12.4078]
[1777753950468,33.56,78429.5,0.0,0.08967,6e-05,12.39837]
[1777753956393,33.56,78429.38,0.0,0.08964,6e-05,12.39358]
[1777753968947,33.56,78427.55,0.0,0.08952,6e-05,12.3812]
[1777753977901,33.55,78422.09,0.0,0.08917,6e-05,12.3444]
[1777753984019,33.55,78421.99,0.0,0.08916,6e-05,12.34356]
[1777753990987,33.55,78421.89,0.0,0.08916,6e-05,12.34279]
[1777753996672,33.55,78422.43,0.0,0.08919,6e-05,12.3463]
[1777754001708,33.55,78422.67,0.0,0.0892,6e-05,12.34784]
[1777754009728,33.55,78422.8,0.0,0.08921,6e-05,12.34868]
[1777754021540,33.55,78423.04,0.0,0.0892,6e-05,12.34667]
[1777754031267,33.55,78423.1,0.0,0.08921,6e-05,12.34706]
[1777754037963,33.55,78423.24,0.0,0.08922,6e-05,12.34799]
[1777754043251,33.55,78424.22,0.0,0.08928,6e-05,12.35448]
[1777754049037,33.55,78424.11,0.0,0.08927,6e-05,12.3537]
[1777754054079,33.55,78423.97,0.0,0.08926,6e-05,12.35272]
[1777754059386,33.55,78423.11,0.0,0.08921,6e-05,12.34701]
[1777754061960,33.55,78423.36,0.0,0.08922,6e-05,12.34864]
[1777754063571,33.55,78423.36,0.0,0.08922,6e-05,12.34863]
[1777754068592,33.55,78423.46,0.0,0.08923,6e-05,12.34927]
[1777754073598,33.55,78423.47,0.0,0.08921,6e-05,12.34578]
[1777754078613,33.55,78423.58,0.0,0.08921,6e-05,12.34647]
[1777754083626,33.55,78423.67,0.0,0.08922,6e-05,12.34705]
[1777754088653,33.55,78424.04,0.0,0.08924,6e-05,12.34944]
[1777754093676,33.55,78423.89,0.0,0.08923,6e-05,12.3484]
[1777754098703,33.55,78423.77,0.0,0.08922,6e-05,12.34756]
[1777754103706,33.55,78423.39,0.0,0.0892,6e-05,12.345]
[1777754108706,33.55,78423.57,0.0,0.08921,6e-05,12.34617]
[1777754113725,33.55,78423.58,0.0,0.08921,6e-05,12.34621]
[1777754121903,33.55,78423.53,0.0,0.08921,6e-05,12.34584]
[1777754127592,33.55,78423.54,0.0,0.08921,6e-05,12.34589]
[1777754138668,33.55,78423.74,0.0,0.0892,6e-05,12.34365]
[1777754143704,33.55,78422.91,0.0,0.08914,6e-05,12.33817]
[1777754152115,33.55,78423.17,0.0,0.08916,6e-05,12.33997]
[1777754157806,33.55,78427.22,0.0,0.08942,6e-05,12.36676]
[1777754163625,33.55,78429.5,0.0,0.08956,6e-05,12.38177]
[1777754163678,33.55,78433.74,0.0,0.08982,6e-05,12.40985]
[1777754169887,33.55,78432.39,0.0,0.08973,6e-05,12.40033]
[1777754176936,33.55,78431.53,0.0,0.08967,6e-05,12.39381]
[1777754182326,33.55,78430.25,0.0,0.08958,6e-05,12.38453]
[1777754191035,33.55,78429.47,0.0,0.0895,6e-05,12.37474]
[1777754196069,33.55,78430.19,0.0,0.08954,6e-05,12.37875]
[1777754198338,33.55,78429.9,0.0,0.08952,6e-05,12.37665]
[1777754198344,33.55,78429.72,0.0,0.08951,6e-05,12.37512]
[1777754204125,33.54,78428.4,0.0,0.08941,6e-05,12.36553]
[1777754210168,33.54,78427.84,0.0,0.08937,6e-05,12.36082]
[1777754220241,33.54,78427.92,0.0,0.08936,6e-05,12.35963]
[1777754225277,33.54,78426.62,0.0,0.08927,6e-05,12.35016]
[1777754231318,33.54,78426.56,0.0,0.08925,6e-05,12.34857]
[1777754237361,33.54,78425.59,0.0,0.08918,6e-05,12.34113]
[1777754242746,33.53,78425.68,0.0,0.08918,6e-05,12.34089]
[1777754248438,33.53,78427.0,0.0,0.08925,6e-05,12.34856]
[1777754254479,33.53,78426.46,0.0,0.08918,6e-05,12.34038]
[1777754259516,33.53,78426.35,0.0,0.08917,6e-05,12.33877]
[1777754266565,33.53,78426.02,0.0,0.08914,6e-05,12.33539]
[1777754272956,33.53,78425.39,0.0,0.08909,6e-05,12.33023]
[1777754278648,33.53,78423.92,0.0,0.08899,6e-05,12.31953]
[1777754283685,33.52,78423.9,0.0,0.08898,6e-05,12.31866]
[1777754289726,33.52,78422.25,0.0,0.08887,6e-05,12.30693]
[1777754294761,33.52,78422.56,0.0,0.08888,6e-05,12.30833]
[1777754301810,33.52,78422.68,0.0,0.08888,6e-05,12.3082]
[1777754306845,33.52,78423.16,0.0,0.0889,6e-05,12.3107]
[1777754313243,33.52,78423.87,0.0,0.08892,6e-05,12.31107]
[1777754318929,33.52,78423.55,0.0,0.08889,6e-05,12.30816]
[1777754328999,33.52,78423.56,0.0,0.08888,6e-05,12.30694]
[1777754337056,33.51,78423.68,0.0,0.08887,6e-05,12.30671]
[1777754343454,33.51,78423.86,0.0,0.08888,6e-05,12.30702]
[1777754350147,33.51,78423.79,0.0,0.08887,6e-05,12.3058]
[1777754357195,33.51,78424.09,0.0,0.08888,6e-05,12.30691]
[1777754363596,33.51,78423.98,0.0,0.08886,6e-05,12.30532]
[1777754370818,33.51,78423.98,0.0,0.08886,6e-05,12.30483]
[1777754370919,33.51,78423.87,0.0,0.08884,6e-05,12.30374]
[1777754376457,33.51,78423.87,0.0,0.08882,6e-05,12.29975]
[1777754376537,33.51,78425.12,0.0,0.08889,6e-05,12.3078]
[1777754382371,33.51,78430.48,0.0,0.08923,6e-05,12.34279]
[1777754389426,33.51,78439.84,0.0,0.08983,6e-05,12.40597]
[1777754392922,33.51,78450.2,0.0,0.09049,6e-05,12.47532]
[1777754398486,33.51,78455.11,0.0,0.0908,6e-05,12.50803]
[1777754403876,33.51,78452.64,0.0,0.09064,6e-05,12.49115]
[1777754409085,33.51,78454.02,0.0,0.09072,6e-05,12.49953]
[1777754415607,33.5,78454.92,0.0,0.09076,6e-05,12.50443]
[1777754423665,33.5,78456.26,0.0,0.09084,6e-05,12.51217]
[1777754431720,33.5,78456.84,0.0,0.09084,6e-05,12.51139]
[1777754436755,33.5,78457.83,0.0,0.0909,6e-05,12.51735]
[1777754441790,33.5,78459.02,0.0,0.09097,6e-05,12.52466]
[1777754449853,33.5,78462.46,0.0,0.09118,6e-05,12.54658]
[1777754454889,33.5,78464.88,0.0,0.09133,6e-05,12.5621]
[1777754460931,33.5,78465.03,0.0,0.09133,6e-05,12.56231]
[1777754467985,33.49,78467.14,0.0,0.09145,6e-05,12.57549]
[1777754474367,33.49,78467.59,0.0,0.09147,6e-05,12.57772]
[1777754480069,33.49,78469.51,0.0,0.09159,6e-05,12.58977]
[1777754487117,33.49,78469.97,0.0,0.09163,6e-05,12.59386]
[1777754493159,33.5,78470.0,0.0,0.09162,6e-05,12.59206]
[1777754499202,33.5,78470.0,0.0,0.09164,6e-05,12.59363]
[1777754504579,33.5,78470.07,0.0,0.09166,6e-05,12.59541]
[1777754510275,33.5,78470.07,0.0,0.09167,6e-05,12.59695]
[1777754517590,33.5,78470.1,0.0,0.09168,6e-05,12.59818]
[1777754524718,33.51,78468.38,0.0,0.0916,6e-05,12.58958]
[1777754533440,33.51,78468.86,0.0,0.09165,6e-05,12.59494]
[1777754538475,33.51,78469.05,0.0,0.09168,6e-05,12.59754]
[1777754544859,33.52,78469.13,0.0,0.0917,6e-05,12.59993]
[1777754554929,33.52,78469.67,0.0,0.09174,6e-05,12.60259]
[1777754564999,33.52,78469.77,0.0,0.09177,6e-05,12.60582]
[1777754570704,33.52,78470.42,0.0,0.09182,6e-05,12.61077]
[1777754576742,33.53,78470.39,0.0,0.09182,6e-05,12.61117]
[1777754583792,33.53,78470.46,0.0,0.09183,6e-05,12.61223]
[1777754590840,33.53,78470.48,0.0,0.09184,6e-05,12.61295]
[1777754593009,33.53,78470.46,0.0,0.09184,6e-05,12.61265]
[1777754593090,33.53,78470.46,0.0,0.09184,6e-05,12.61265]
[1777754594869,33.53,78449.77,0.0,0.09051,6e-05,12.4742]
[1777754595925,33.53,78449.77,0.0,0.09051,6e-05,12.4742]
[1777754595966,33.53,78449.77,0.0,0.09051,6e-05,12.4742]
[1777754595979,33.53,78438.03,0.0,0.08977,6e-05,12.39617]
[1777754596730,33.53,78438.03,0.0,0.08977,6e-05,12.39617]
[1777754596786,33.53,78437.65,0.0,0.08975,6e-05,12.39379]
[1777754601917,33.53,78436.63,0.0,0.08969,6e-05,12.38772]
[1777754607959,33.53,78434.79,0.0,0.08958,6e-05,12.37629]
[1777754613670,33.53,78434.33,0.0,0.08955,6e-05,12.37349]
[1777754620047,33.53,78432.36,0.0,0.08942,6e-05,12.35818]
[1777754625081,33.53,78431.64,0.0,0.08938,6e-05,12.354]
[1777754635498,33.53,78429.85,0.0,0.08928,6e-05,12.34333]
[1777754641192,33.54,78428.92,0.0,0.08923,6e-05,12.33785]
[1777754648241,33.54,78427.89,0.0,0.08917,6e-05,12.33181]
[1777754653628,33.54,78426.67,0.0,0.0891,6e-05,12.32419]
[1777754653651,33.54,78425.64,0.0,0.08904,6e-05,12.31749]
[1777754654816,33.54,78425.64,0.0,0.08904,6e-05,12.31749]
[1777754654909,33.54,78425.65,0.0,0.08904,6e-05,12.3178]
[1777754660552,33.54,78423.62,0.0,0.08892,6e-05,12.30489]
[1777754665711,33.54,78423.38,0.0,0.08891,6e-05,12.3042]
[1777754671402,33.54,78423.28,0.0,0.08889,6e-05,12.30097]
[1777754677445,33.54,78424.4,0.0,0.08897,6e-05,12.30933]
[1777754685851,33.54,78424.01,0.0,0.08896,6e-05,12.30817]
[1777754692551,33.55,78424.62,0.0,0.08901,6e-05,12.31313]
[1777754697585,33.55,78424.91,0.0,0.08903,6e-05,12.31575]
[1777754702621,33.55,78423.98,0.0,0.08898,6e-05,12.31032]
[1777754707656,33.55,78431.06,0.0,0.08943,6e-05,12.35795]
[1777754712691,33.55,78429.56,0.0,0.08934,6e-05,12.34842]
[1777754718491,33.55,78428.51,0.0,0.08928,6e-05,12.34181]
[1777754723768,33.55,78418.49,0.0,0.08868,6e-05,12.27861]
[1777754728802,33.56,78417.49,0.0,0.08864,6e-05,12.27444]
[1777754736219,33.56,78416.0,0.0,0.08854,6e-05,12.2625]
[1777754743908,33.56,78417.5,0.0,0.08865,6e-05,12.27367]
[1777754748942,33.56,78418.03,0.0,0.08869,6e-05,12.27822]
[1777754753977,33.56,78418.17,0.0,0.08871,6e-05,12.28002]
[1777754759013,33.57,78418.23,0.0,0.08872,6e-05,12.28129]
[1777754766429,33.57,78418.7,0.0,0.08876,6e-05,12.2856]
[1777754773112,33.57,78418.92,0.0,0.08879,6e-05,12.28824]
[1777754783180,33.57,78419.33,0.0,0.08883,6e-05,12.29259]
[1777754788217,33.57,78420.14,0.0,0.08889,6e-05,12.29873]
[1777754793252,33.57,78420.85,0.0,0.08892,6e-05,12.30066]
[1777754798287,33.58,78420.51,0.0,0.0889,6e-05,12.2992]
[1777754805337,33.58,78420.19,0.0,0.08889,6e-05,12.2982]
[1777754813392,33.58,78420.44,0.0,0.08892,6e-05,12.30111]
[1777754818429,33.58,78419.61,0.0,0.08888,6e-05,12.2964]
[1777754823466,33.58,78420.11,0.0,0.08891,6e-05,12.29993]
[1777754828498,33.58,78420.12,0.0,0.08891,6e-05,12.30021]
[1777754836937,33.58,78420.84,0.0,0.08896,6e-05,12.30527]
[1777754845618,33.58,78421.74,0.0,0.08902,6e-05,12.31168]
[1777754851735,33.58,78421.74,0.0,0.08902,6e-05,12.31173]
[1777754857077,33.58,78421.89,0.0,0.08901,6e-05,12.30981]
[1777754867147,33.58,78422.18,0.0,0.08904,6e-05,12.31255]
[1777754872809,33.58,78422.74,0.0,0.08908,6e-05,12.31665]
[1777754879856,33.59,78422.57,0.0,0.08907,6e-05,12.3161]
[1777754887287,33.59,78422.66,0.0,0.08909,6e-05,12.31737]
[1777754892948,33.59,78422.61,0.0,0.08909,6e-05,12.31745]
[1777754893982,33.59,78422.61,0.0,0.08909,6e-05,12.31745]
[1777754894084,33.59,78422.66,0.0,0.08909,6e-05,12.31787]
[1777754896985,33.59,78422.66,0.0,0.08909,6e-05,12.31795]
[1777754897357,33.59,78422.88,0.0,0.08911,6e-05,12.31967]
[1777754899019,33.59,78422.88,0.0,0.08911,6e-05,12.31967]
[1777754899120,33.59,78422.88,0.0,0.08911,6e-05,12.31975]
[1777754907427,33.59,78422.83,0.0,0.08911,6e-05,12.32019]
[1777754916107,33.59,78423.2,0.0,0.08912,6e-05,12.3198]
[1777754919984,33.59,78422.07,0.0,0.08905,6e-05,12.3126]
[1777754920136,33.59,78417.47,0.0,0.08877,6e-05,12.28229]
[1777754926178,33.59,78415.06,0.0,0.08863,6e-05,12.26742]
[1777754931217,33.59,78412.15,0.0,0.08845,6e-05,12.24877]
[1777754936248,33.59,78409.88,0.0,0.08831,6e-05,12.23454]
[1777754943297,33.6,78406.78,0.0,0.08813,6e-05,12.21494]
[1777754948332,33.6,78407.56,0.0,0.08818,6e-05,12.22069]
[1777754953367,33.6,78410.06,0.0,0.08835,6e-05,12.23778]
[1777754963436,33.6,78411.17,0.0,0.08843,6e-05,12.24627]
[1777754969480,33.6,78412.9,0.0,0.08854,6e-05,12.2584]
[1777754975521,33.6,78414.48,0.0,0.08862,6e-05,12.26606]
[1777754980558,33.6,78415.02,0.0,0.08866,6e-05,12.27024]
[1777754986599,33.6,78416.17,0.0,0.08874,6e-05,12.27856]
[1777754993649,33.6,78417.41,0.0,0.08883,6e-05,12.28748]
[1777754998684,33.6,78416.24,0.0,0.08876,6e-05,12.28021]
[1777755003720,33.61,78416.23,0.0,0.08876,6e-05,12.28064]
[1777755008754,33.61,78418.46,0.0,0.08891,6e-05,12.2958]
[1777755016810,33.61,78418.62,0.0,0.08892,6e-05,12.2974]
[1777755021845,33.61,78419.93,0.0,0.08901,6e-05,12.30633]
[1777755028269,33.61,78419.58,0.0,0.08899,6e-05,12.30431]
[1777755033929,33.61,78423.89,0.0,0.08924,6e-05,12.32951]
[1777755038964,33.61,78423.85,0.0,0.08924,6e-05,12.32935]
[1777755045011,33.61,78424.17,0.0,0.08926,6e-05,12.33162]
[1777755050040,33.61,78430.55,0.0,0.08966,6e-05,12.37389]
[1777755055075,33.61,78428.58,0.0,0.08953,6e-05,12.36059]
[1777755060113,33.61,78430.0,0.0,0.08962,6e-05,12.36971]
[1777755065147,33.61,78429.55,0.0,0.08959,6e-05,12.36646]
[1777755072202,33.61,78429.3,0.0,0.08957,6e-05,12.36443]
[1777755077238,33.61,78427.28,0.0,0.08944,6e-05,12.3508]
[1777755082275,33.61,78425.42,0.0,0.08932,6e-05,12.33831]
[1777755089326,33.61,78424.43,0.0,0.08926,6e-05,12.33153]
[1777755094356,33.61,78422.15,0.0,0.08909,6e-05,12.31284]
[1777755099391,33.61,78421.9,0.0,0.08908,6e-05,12.31115]
[1777755104426,33.61,78419.55,0.0,0.08893,6e-05,12.2956]
[1777755109461,33.61,78420.01,0.0,0.08896,6e-05,12.29866]
[1777755114496,33.61,78420.3,0.0,0.08898,6e-05,12.3006]
[1777755119531,33.61,78420.64,0.0,0.089,6e-05,12.30289]
[1777755124567,33.61,78420.93,0.0,0.08902,6e-05,12.30486]
[1777755129602,33.61,78420.89,0.0,0.08901,6e-05,12.30465]
[1777755134637,33.61,78420.79,0.0,0.08901,6e-05,12.30407]
[1777755139671,33.61,78428.13,0.0,0.08947,6e-05,12.35251]
[1777755144707,33.61,78427.43,0.0,0.08942,6e-05,12.34758]
[1777755148216,33.61,78430.21,0.0,0.0896,6e-05,12.36589]
[1777755148311,33.6,78437.08,0.0,0.09003,6e-05,12.41136]
[1777755153769,33.6,78440.46,0.0,0.09021,6e-05,12.42937]
[1777755160820,33.6,78442.13,0.0,0.09031,6e-05,12.43948]
[1777755165854,33.6,78443.04,0.0,0.09036,6e-05,12.44486]
[1777755172273,33.6,78444.2,0.0,0.09042,6e-05,12.45174]
[1777755178946,33.6,78444.37,0.0,0.09043,6e-05,12.4526]
[1777755185305,33.6,78444.45,0.0,0.09044,6e-05,12.45306]
[1777755192416,33.6,78444.89,0.0,0.09046,6e-05,12.45584]
[1777755198078,33.6,78444.99,0.0,0.09047,6e-05,12.4564]
[1777755204120,33.6,78444.65,0.0,0.09045,6e-05,12.4541]
[1777755210845,33.6,78444.45,0.0,0.09043,6e-05,12.45275]
[1777755217212,33.6,78446.12,0.0,0.09052,6e-05,12.46024]
[1777755222627,33.6,78445.53,0.0,0.09048,6e-05,12.45632]
[1777755228288,33.6,78446.1,0.0,0.09052,6e-05,12.46015]
[1777755237352,33.6,78445.6,0.0,0.09048,6e-05,12.45691]
[1777755242767,33.6,78445.48,0.0,0.09048,6e-05,12.45617]
[1777755248429,33.6,78445.48,0.0,0.09048,6e-05,12.45623]
[1777755256487,33.6,78446.17,0.0,0.09052,6e-05,12.46084]
[1777755261519,33.6,78445.36,0.0,0.09047,6e-05,12.45551]
[1777755267566,33.6,78445.35,0.0,0.09047,6e-05,12.45551]
[1777755268069,33.6,78445.35,0.0,0.09047,6e-05,12.45551]
[1777755268606,33.6,78446.57,0.0,0.09055,6e-05,12.46363]
[1777755275509,33.6,78446.49,0.0,0.09052,6e-05,12.45956]
[1777755281659,33.6,78446.49,0.0,0.09052,6e-05,12.45957]
[1777755286694,33.6,78442.65,0.0,0.09028,6e-05,12.43407]
[1777755291731,33.6,78442.26,0.0,0.09025,6e-05,12.43159]
[1777755294137,33.6,78442.16,0.0,0.09025,6e-05,12.43097]
[1777755294235,33.6,78442.14,0.0,0.09025,6e-05,12.43084]
[1777755295838,33.6,78442.14,0.0,0.09025,6e-05,12.43084]
[1777755295863,33.6,78442.09,0.0,0.09024,6e-05,12.43055]
[1777755296456,33.6,78442.09,0.0,0.09024,6e-05,12.43055]
[1777755296766,33.6,78442.09,0.0,0.09024,6e-05,12.43057]
[1777755297026,33.6,78442.09,0.0,0.09024,6e-05,12.43057]
[1777755297774,33.6,78442.64,0.0,0.09028,6e-05,12.43424]
[1777755302809,33.6,78440.13,0.0,0.09012,6e-05,12.41767]
[1777755307844,33.6,78438.93,0.0,0.09005,6e-05,12.40979]
[1777755311930,33.6,78436.61,0.0,0.0899,6e-05,12.39447]
[1777755312878,33.6,78436.14,0.0,0.08987,6e-05,12.39137]
[1777755317913,33.6,78435.35,0.0,0.08982,6e-05,12.38624]
[1777755323330,33.6,78433.28,0.0,0.08969,6e-05,12.37262]
[1777755332011,33.6,78432.96,0.0,0.08965,6e-05,12.36717]
[1777755342079,33.6,78432.76,0.0,0.08964,6e-05,12.36611]
[1777755348124,33.6,78433.64,0.0,0.0897,6e-05,12.3721]
[1777755353543,33.6,78435.08,0.0,0.08979,6e-05,12.38173]
[1777755359200,33.6,78435.2,0.0,0.0898,6e-05,12.3826]
[1777755366251,33.6,78435.26,0.0,0.0898,6e-05,12.38315]
[1777755373683,33.6,78435.49,0.0,0.08982,6e-05,12.38483]
[1777755379342,33.6,78435.09,0.0,0.0898,6e-05,12.38226]
[1777755384378,33.6,78431.6,0.0,0.08958,6e-05,12.3593]
[1777755389413,33.6,78431.01,0.0,0.08954,6e-05,12.35572]
[1777755394448,33.6,78431.47,0.0,0.08955,6e-05,12.35557]
[1777755399460,33.6,78432.22,0.0,0.0896,6e-05,12.3608]
[1777755405524,33.6,78432.97,0.0,0.08965,6e-05,12.36622]
[1777755411566,33.61,78433.33,0.0,0.08968,6e-05,12.36898]
[1777755416603,33.61,78433.37,0.0,0.08969,6e-05,12.36955]
[1777755417868,33.61,78433.37,0.0,0.08969,6e-05,12.36955]
[1777755417969,33.61,78433.73,0.0,0.08971,6e-05,12.37205]
[1777755422892,33.61,78433.81,0.0,0.08972,6e-05,12.3727]
[1777755422994,33.61,78434.02,0.0,0.08973,6e-05,12.37426]
[1777755423652,33.61,78434.02,0.0,0.08973,6e-05,12.37426]
[1777755423756,33.61,78433.99,0.0,0.08973,6e-05,12.37412]
[1777755425954,33.61,78433.99,0.0,0.08973,6e-05,12.37418]
[1777755426675,33.61,78434.01,0.0,0.08973,6e-05,12.37442]
[1777755434106,33.61,78434.28,0.0,0.08975,6e-05,12.3766]
[1777755435407,33.61,78434.28,0.0,0.08975,6e-05,12.3766]
[1777755435508,33.61,78434.28,0.0,0.08975,6e-05,12.37665]
[1777755436042,33.61,78434.28,0.0,0.08975,6e-05,12.37665]
[1777755436745,33.61,78434.28,0.0,0.08976,6e-05,12.37676]
[1777755437658,33.61,78434.28,0.0,0.08976,6e-05,12.37676]
[1777755437759,33.61,78434.46,0.0,0.08977,6e-05,12.378]
[1777755438083,33.61,78434.46,0.0,0.08977,6e-05,12.378]
[1777755438758,33.61,78434.46,0.0,0.08977,6e-05,12.37806]
[1777755442082,33.61,78435.15,0.0,0.08981,6e-05,12.38277]
[1777755442790,33.61,78435.19,0.0,0.08982,6e-05,12.38309]
[1777755447822,33.61,78440.7,0.0,0.09016,6e-05,12.41966]
[1777755454871,33.61,78440.19,0.0,0.09011,6e-05,12.41265]
[1777755459907,33.61,78439.68,0.0,0.09008,6e-05,12.40921]
[1777755464940,33.61,78437.94,0.0,0.08997,6e-05,12.39762]
[1777755470522,33.61,78436.58,0.0,0.08988,6e-05,12.38861]
[1777755476018,33.61,78436.43,0.0,0.08987,6e-05,12.38769]
[1777755483068,33.61,78436.26,0.0,0.08986,6e-05,12.38665]
[1777755486750,33.61,78435.51,0.0,0.08981,6e-05,12.38169]
[1777755486852,33.61,78435.51,0.0,0.08981,6e-05,12.38175]
[1777755492132,33.61,78435.84,0.0,0.08984,6e-05,12.38407]
[1777755497169,33.61,78435.36,0.0,0.08981,6e-05,12.38105]
[1777755498610,33.61,78435.36,0.0,0.08981,6e-05,12.38105]
[1777755498711,33.61,78435.32,0.0,0.08981,6e-05,12.38083]
[1777755499166,33.61,78435.32,0.0,0.08981,6e-05,12.38083]
[1777755499267,33.61,78435.32,0.0,0.08981,6e-05,12.38087]
[1777755504598,33.61,78435.02,0.0,0.08979,6e-05,12.37911]
[1777755511268,33.61,78435.02,0.0,0.08977,6e-05,12.37594]
[1777755518315,33.61,78435.41,0.0,0.0898,6e-05,12.37893]
[1777755524425,33.61,78434.98,0.0,0.08977,6e-05,12.3762]
[1777755531406,33.61,78435.09,0.0,0.08979,6e-05,12.37769]
[1777755537449,33.61,78435.13,0.0,0.08979,6e-05,12.37839]
[1777755543490,33.61,78435.35,0.0,0.08981,6e-05,12.3803]
[1777755548526,33.61,78435.85,0.0,0.08985,6e-05,12.38398]
[1777755553561,33.61,78437.01,0.0,0.08992,6e-05,12.39199]
[1777755558595,33.61,78436.98,0.0,0.08993,6e-05,12.39209]
[1777755565019,33.61,78435.48,0.0,0.08984,6e-05,12.38262]
[1777755575088,33.62,78436.08,0.0,0.08986,6e-05,12.38374]
[1777755580750,33.62,78435.23,0.0,0.08981,6e-05,12.37846]
[1777755585786,33.62,78435.37,0.0,0.08982,6e-05,12.37977]
[1777755590823,33.62,78435.97,0.0,0.08986,6e-05,12.3842]
[1777755595856,33.62,78435.92,0.0,0.08986,6e-05,12.38415]
[1777755600984,33.62,78436.05,0.0,0.08987,6e-05,12.38529]
[1777755602010,33.62,78439.41,0.0,0.09009,6e-05,12.40773]
[1777755602106,33.62,78449.51,0.0,0.09073,6e-05,12.47528]
[1777755607940,33.62,78450.07,0.0,0.09079,6e-05,12.48096]
[1777755609926,33.62,78450.33,0.0,0.09081,6e-05,12.483]
[1777755609967,33.62,78450.54,0.0,0.09082,6e-05,12.4847]
[1777755611851,33.62,78450.54,0.0,0.09083,6e-05,12.485]
[1777755611941,33.62,78450.54,0.0,0.09083,6e-05,12.485]
[1777755613366,33.62,78450.96,0.0,0.09086,6e-05,12.48808]
[1777755613985,33.62,78450.96,0.0,0.09086,6e-05,12.48866]
[1777755619024,33.63,78459.42,0.0,0.09141,6e-05,12.54598]
[1777755624054,33.63,78460.12,0.0,0.09146,6e-05,12.55152]
[1777755627127,33.63,78459.74,0.0,0.09144,6e-05,12.54916]
[1777755627151,33.63,78459.76,0.0,0.09145,6e-05,12.54964]
[1777755633117,33.63,78461.16,0.0,0.09152,6e-05,12.5564]
[1777755638153,33.63,78465.9,0.0,0.09183,6e-05,12.58868]
[1777755643187,33.63,78468.13,0.0,0.09198,6e-05,12.6036]
[1777755649230,33.63,78470.53,0.0,0.09212,6e-05,12.61864]
[1777755651940,33.63,78471.29,0.0,0.09217,6e-05,12.6234]
[1777755657285,33.63,78471.47,0.0,0.09217,6e-05,12.62367]
[1777755663328,33.63,78473.55,0.0,0.09229,6e-05,12.63665]
[1777755675788,33.62,78475.46,0.0,0.0924,6e-05,12.64757]
[1777755682461,33.62,78476.41,0.0,0.09245,6e-05,12.65286]
[1777755691523,33.62,78476.69,0.0,0.09243,6e-05,12.64982]
[1777755699579,33.62,78477.23,0.0,0.09245,6e-05,12.65226]
[1777755706001,33.62,78478.18,0.0,0.09251,6e-05,12.65843]
[1777755712670,33.62,78478.87,0.0,0.09257,6e-05,12.66378]
[1777755718712,33.62,78479.72,0.0,0.09263,6e-05,12.67017]
[1777755726141,33.62,78479.35,0.0,0.09261,6e-05,12.66856]
[1777755731390,33.62,78479.4,0.0,0.09262,6e-05,12.66936]
[1777755736915,33.62,78476.99,0.0,0.09247,6e-05,12.65398]
[1777755742967,33.62,78476.99,0.0,0.09248,6e-05,12.65453]
[1777755756352,33.63,78476.44,0.0,0.09244,6e-05,12.64946]
[1777755757470,33.63,78476.44,0.0,0.09244,6e-05,12.64946]
[1777755758002,33.63,78476.44,0.0,0.09244,6e-05,12.64959]
[1777755763045,33.63,78476.22,0.0,0.09244,6e-05,12.64892]
[1777755766204,33.63,78476.28,0.0,0.09244,6e-05,12.64959]
[1777755766291,33.63,78476.19,0.0,0.09244,6e-05,12.64912]
[1777755772104,33.63,78476.54,0.0,0.09247,6e-05,12.65223]
[1777755782171,33.63,78476.52,0.0,0.09248,6e-05,12.65334]
[1777755787828,33.63,78476.25,0.0,0.09247,6e-05,12.65201]
[1777755793251,33.63,78476.96,0.0,0.09252,6e-05,12.6576]
[1777755799293,33.63,78476.75,0.0,0.09251,6e-05,12.65688]
[1777755805334,33.64,78477.21,0.0,0.09255,6e-05,12.6606]
[1777755810370,33.64,78476.96,0.0,0.09254,6e-05,12.65946]
[1777755816773,33.64,78476.56,0.0,0.0925,6e-05,12.65388]
[1777755822456,33.64,78476.34,0.0,0.09249,6e-05,12.65309]
[1777755828500,33.64,78476.0,0.0,0.09247,6e-05,12.65151]
[1777755829855,33.64,78476.0,0.0,0.09247,6e-05,12.65151]
[1777755829956,33.64,78475.97,0.0,0.09247,6e-05,12.65143]
[1777755836913,33.64,78476.04,0.0,0.09249,6e-05,12.65271]
[1777755842461,33.64,78476.04,0.0,0.09249,6e-05,12.65271]
[1777755842597,33.64,78476.08,0.0,0.09249,6e-05,12.65366]
[1777755847631,33.64,78476.15,0.0,0.0925,6e-05,12.65468]
[1777755852666,33.64,78475.98,0.0,0.0925,6e-05,12.6541]
[1777755858815,33.64,78475.99,0.0,0.09251,6e-05,12.65472]
[1777755861884,33.64,78475.91,0.0,0.0925,6e-05,12.6544]
[1777755861985,33.64,78475.9,0.0,0.0925,6e-05,12.65456]
[1777755863125,33.64,78475.9,0.0,0.0925,6e-05,12.65456]
[1777755863226,33.65,78475.88,0.0,0.0925,6e-05,12.65464]
[1777755867062,33.65,78475.9,0.0,0.09251,6e-05,12.655]
[1777755867124,33.65,78476.11,0.0,0.09252,6e-05,12.65662]
[1777755872807,33.65,78476.0,0.0,0.0925,6e-05,12.65285]
[1777755877842,33.65,78476.31,0.0,0.09252,6e-05,12.65546]
[1777755879777,33.65,78476.31,0.0,0.09252,6e-05,12.65546]
[1777755880415,33.65,78476.31,0.0,0.09252,6e-05,12.65546]
[1777755883354,33.65,78476.28,0.0,0.09253,6e-05,12.65568]
[1777755883455,33.65,78476.25,0.0,0.09253,6e-05,12.65568]
[1777755893955,33.65,78476.13,0.0,0.09253,6e-05,12.65577]
[1777755898998,33.65,78476.03,0.0,0.09253,6e-05,12.65551]
[1777755903025,33.65,78532.06,0.0,0.0962,7e-05,13.03305]
[1777755903929,33.65,78532.06,0.0,0.0962,7e-05,13.03305]
[1777755904032,33.65,78472.98,0.0,0.09233,6e-05,12.63499]
[1777755905943,33.65,78472.98,0.0,0.09233,6e-05,12.63499]
[1777755905981,33.65,78472.98,0.0,0.09233,6e-05,12.63499]
[1777755906041,33.65,78472.14,0.0,0.09228,6e-05,12.62962]
[1777755909459,33.65,78472.14,0.0,0.09228,6e-05,12.62987]
[1777755909478,33.65,78472.14,0.0,0.09228,6e-05,12.62987]
[1777755909550,33.65,78472.72,0.0,0.09232,6e-05,12.63399]
[1777755916118,33.65,78473.16,0.0,0.09235,6e-05,12.63763]
[1777755921503,33.65,78473.46,0.0,0.09238,6e-05,12.64027]
[1777755925471,33.65,78473.88,0.0,0.09241,6e-05,12.6433]
[1777755925569,33.65,78481.96,0.0,0.09293,6e-05,12.69752]
[1777755926302,33.65,78481.96,0.0,0.09293,6e-05,12.69752]
[1777755926398,33.65,78482.28,0.0,0.09295,6e-05,12.69968]
[1777755930706,33.65,78481.99,0.0,0.09293,6e-05,12.69777]
[1777755931572,33.65,78482.43,0.0,0.09294,6e-05,12.69716]
[1777755932275,33.65,78482.43,0.0,0.09294,6e-05,12.69716]
[1777755932542,33.65,78482.43,0.0,0.09294,6e-05,12.69716]
[1777755935276,33.65,78486.25,0.0,0.09319,6e-05,12.7227]
[1777755939146,33.65,78486.59,0.0,0.09321,6e-05,12.72475]
[1777755944321,33.65,78488.13,0.0,0.0933,6e-05,12.73461]
[1777755949357,33.65,78490.03,0.0,0.09342,6e-05,12.74678]
[1777755954391,33.65,78489.06,0.0,0.09335,6e-05,12.7397]
[1777755960449,33.65,78488.29,0.0,0.09329,6e-05,12.73385]
[1777755965468,33.65,78498.83,0.0,0.09397,7e-05,12.80389]
[1777755971512,33.65,78499.07,0.0,0.09398,7e-05,12.80425]
[1777755976548,33.65,78494.87,0.0,0.09369,7e-05,12.77513]
[1777755982589,33.64,78492.9,0.0,0.09356,7e-05,12.76099]
[1777755987625,33.64,78497.9,0.0,0.09387,7e-05,12.79379]
[1777755993254,33.64,78498.46,0.0,0.09388,7e-05,12.79312]
[1777755993639,33.64,78498.46,0.0,0.09388,7e-05,12.79312]
[1777755998703,33.64,78501.43,0.0,0.09406,7e-05,12.81203]
[1777756003737,33.64,78502.86,0.0,0.09415,7e-05,12.82072]
[1777756008772,33.64,78503.4,0.0,0.09417,7e-05,12.82339]
[1777756012143,33.64,78503.2,0.0,0.09416,7e-05,12.82185]
[1777756015717,33.64,78503.29,0.0,0.09415,7e-05,12.82151]
[1777756015825,33.64,78502.7,0.0,0.09411,7e-05,12.81736]
[1777756017223,33.64,78502.7,0.0,0.09411,7e-05,12.81736]
[1777756017236,33.64,78502.2,0.0,0.09408,7e-05,12.81382]
[1777756022871,33.63,78502.24,0.0,0.09407,7e-05,12.81309]
[1777756028913,33.63,78496.88,0.0,0.09371,7e-05,12.77625]
[1777756033440,33.63,78495.0,0.0,0.09359,7e-05,12.76324]
[1777756033540,33.63,78494.69,0.0,0.09357,7e-05,12.7609]
[1777756040335,33.63,78494.56,0.0,0.09355,7e-05,12.75951]
[1777756046031,33.63,78492.03,0.0,0.09338,6e-05,12.74158]
[1777756051879,33.63,78493.36,0.0,0.09346,7e-05,12.75009]
[1777756058503,33.63,78495.24,0.0,0.09355,7e-05,12.7584]
[1777756065164,33.63,78496.27,0.0,0.09361,7e-05,12.76445]
[1777756067336,33.63,78496.24,0.0,0.09361,7e-05,12.76414]
[1777756067437,33.63,78496.48,0.0,0.09362,7e-05,12.76553]
[1777756070886,33.63,78496.53,0.0,0.09362,7e-05,12.76576]
[1777756070985,33.63,78497.52,0.0,0.09369,7e-05,12.77219]
[1777756079260,33.62,78498.98,0.0,0.09377,7e-05,12.78107]
[1777756084298,33.62,78501.68,0.0,0.09394,7e-05,12.79863]
[1777756092695,33.62,78502.26,0.0,0.09397,7e-05,12.80142]
[1777756098396,33.62,78501.87,0.0,0.09394,7e-05,12.79805]
[1777756108466,33.62,78501.69,0.0,0.09391,7e-05,12.79561]
[1777756113500,33.62,78500.72,0.0,0.09382,7e-05,12.78493]
[1777756119542,33.62,78500.6,0.0,0.09381,7e-05,12.78345]
[1777756128701,33.62,78500.36,0.0,0.09379,7e-05,12.78139]
[1777756129615,33.62,78500.42,0.0,0.09378,7e-05,12.78112]
[1777756135757,33.61,78500.46,0.0,0.09378,7e-05,12.78105]
[1777756142706,33.61,78500.72,0.0,0.09379,7e-05,12.78167]
[1777756143992,33.61,78501.23,0.0,0.09382,7e-05,12.78498]
[1777756144721,33.61,78505.23,0.0,0.09408,7e-05,12.81174]
[1777756150762,33.61,78505.32,0.0,0.09407,7e-05,12.81134]
[1777756155798,33.61,78503.99,0.0,0.09398,7e-05,12.80156]
[1777756163190,33.61,78503.45,0.0,0.09393,7e-05,12.79675]
[1777756173263,33.61,78500.19,0.0,0.09368,7e-05,12.76963]
[1777756180976,33.6,78498.21,0.0,0.09354,7e-05,12.75517]
[1777756186008,33.6,78496.12,0.0,0.0934,7e-05,12.74045]
[1777756192050,33.6,78495.08,0.0,0.09332,7e-05,12.73279]
[1777756201113,33.6,78492.06,0.0,0.09312,6e-05,12.71168]
[1777756209172,33.6,78494.54,0.0,0.09327,7e-05,12.72761]
[1777756214292,33.6,78492.84,0.0,0.09316,6e-05,12.71574]
[1777756221255,33.6,78485.25,0.0,0.09267,6e-05,12.66484]
[1777756226290,33.6,78484.97,0.0,0.09265,6e-05,12.6631]
[1777756231325,33.6,78484.03,0.0,0.09257,6e-05,12.65344]
[1777756236360,33.6,78481.74,0.0,0.09242,6e-05,12.638]
[1777756241943,33.6,78481.04,0.0,0.09238,6e-05,12.63354]
[1777756242401,33.6,78480.89,0.0,0.09237,6e-05,12.63265]
[1777756249450,33.6,78479.81,0.0,0.0923,6e-05,12.62584]
[1777756254485,33.6,78476.79,0.0,0.09211,6e-05,12.60596]
[1777756260528,33.6,78475.37,0.0,0.09202,6e-05,12.59691]
[1777756267579,33.6,78473.63,0.0,0.09192,6e-05,12.58592]
[1777756273966,33.6,78469.11,0.0,0.09163,6e-05,12.55626]
[1777756282682,33.6,78468.08,0.0,0.09157,6e-05,12.55022]
[1777756294105,33.61,78466.06,0.0,0.09143,6e-05,12.5343]
[1777756299803,33.61,78464.03,0.0,0.09131,6e-05,12.52139]
[1777756305844,33.61,78463.94,0.0,0.09131,6e-05,12.52146]
[1777756311888,33.61,78463.24,0.0,0.09127,6e-05,12.51747]
[1777756316923,33.61,78462.91,0.0,0.09126,6e-05,12.51584]
[1777756321964,33.61,78462.16,0.0,0.09121,6e-05,12.51143]
[1777756326999,33.61,78462.14,0.0,0.09122,6e-05,12.51187]
[1777756334795,33.61,78462.14,0.0,0.09122,6e-05,12.51187]
[1777756341097,33.61,78461.6,0.0,0.0912,6e-05,12.50986]
[1777756348147,33.62,78461.95,0.0,0.09123,6e-05,12.51294]
[1777756354526,33.62,78461.69,0.0,0.0912,6e-05,12.5083]
[1777756360323,33.62,78463.37,0.0,0.09131,6e-05,12.52004]
[1777756366272,33.62,78468.84,0.0,0.09167,6e-05,12.5573]
[1777756372314,33.62,78471.5,0.0,0.09185,6e-05,12.57571]
[1777756380318,33.62,78473.07,0.0,0.09195,6e-05,12.58663]
[1777756382384,33.62,78459.18,0.0,0.09106,6e-05,12.49441]
[1777756387421,33.62,78464.87,0.0,0.09144,6e-05,12.53341]
[1777756393132,33.62,78465.67,0.0,0.0915,6e-05,12.53948]
[1777756398500,33.62,78467.31,0.0,0.09162,6e-05,12.55168]
[1777756403533,33.63,78457.52,0.0,0.091,6e-05,12.48748]
[1777756408568,33.63,78451.3,0.0,0.09061,6e-05,12.44666]
[1777756413604,33.63,78451.33,0.0,0.09058,6e-05,12.44299]
[1777756418638,33.63,78452.51,0.0,0.09066,6e-05,12.4508]
[1777756423673,33.63,78454.5,0.0,0.0908,6e-05,12.46534]
[1777756428889,33.63,78447.49,0.0,0.09037,6e-05,12.42008]
[1777756435090,33.63,78448.41,0.0,0.09044,6e-05,12.42824]
[1777756440797,33.64,78446.01,0.0,0.09031,6e-05,12.41411]
[1777756445832,33.64,78447.43,0.0,0.09041,6e-05,12.42502]
[1777756450866,33.64,78448.5,0.0,0.0905,6e-05,12.4335]
[1777756455902,33.64,78449.6,0.0,0.09058,6e-05,12.44212]
[1777756460936,33.64,78449.31,0.0,0.09057,6e-05,12.44147]
[1777756465972,33.65,78449.34,0.0,0.09059,6e-05,12.44292]
[1777756471006,33.65,78451.83,0.0,0.09073,6e-05,12.45711]
[1777756476042,33.65,78450.8,0.0,0.09066,6e-05,12.44982]
[1777756485441,33.65,78452.29,0.0,0.09075,6e-05,12.45889]
[1777756491147,33.65,78453.05,0.0,0.09079,6e-05,12.46335]
[1777756497190,33.64,78453.4,0.0,0.09081,6e-05,12.46508]
[1777756505581,33.64,78454.82,0.0,0.09089,6e-05,12.47371]
[1777756511313,33.64,78452.62,0.0,0.09075,6e-05,12.45848]
[1777756517356,33.64,78452.11,0.0,0.09071,6e-05,12.45459]
[1777756522390,33.64,78451.55,0.0,0.09067,6e-05,12.45048]
[1777756528433,33.64,78451.31,0.0,0.09065,6e-05,12.44843]
[1777756532463,33.64,78465.63,0.0,0.09154,6e-05,12.53988]
[1777756539512,33.64,78464.77,0.0,0.09147,6e-05,12.53264]
[1777756544547,33.64,78462.86,0.0,0.09134,6e-05,12.5189]
[1777756549894,33.64,78462.12,0.0,0.09129,6e-05,12.51359]
[1777756555931,33.63,78458.81,0.0,0.09106,6e-05,12.48979]
[1777756561666,33.63,78451.33,0.0,0.09057,6e-05,12.4392]
[1777756569004,33.63,78448.61,0.0,0.09039,6e-05,12.42037]
[1777756569035,33.63,78448.61,0.0,0.09039,6e-05,12.42037]
[1777756569773,33.63,78447.0,0.0,0.09028,6e-05,12.40923]
[1777756569874,33.63,78446.48,0.0,0.09025,6e-05,12.40578]
[1777756576071,33.63,78445.87,0.0,0.0902,6e-05,12.40076]
[1777756582814,33.63,78442.68,0.0,0.08999,6e-05,12.37882]
[1777756587938,33.63,78440.52,0.0,0.08985,6e-05,12.364]
[1777756592142,33.63,78439.73,0.0,0.0898,6e-05,12.35853]
[1777756592242,33.63,78439.73,0.0,0.08977,6e-05,12.35453]
[1777756597918,33.62,78437.96,0.0,0.08965,6e-05,12.34215]
[1777756604967,33.62,78437.23,0.0,0.0896,6e-05,12.3366]
[1777756611932,33.62,78436.17,0.0,0.08953,6e-05,12.32949]
[1777756616976,33.62,78435.2,0.0,0.08946,6e-05,12.32216]
[1777756626427,33.62,78434.05,0.0,0.08938,6e-05,12.31382]
[1777756636185,33.62,78433.52,0.0,0.08934,6e-05,12.30968]
[1777756642227,33.62,78438.47,0.0,0.08965,6e-05,12.34194]
[1777756649275,33.62,78440.4,0.0,0.08977,6e-05,12.35409]
[1777756654310,33.62,78443.9,0.0,0.08996,6e-05,12.37325]
[1777756659345,33.62,78444.64,0.0,0.09,6e-05,12.37762]
[1777756665387,33.62,78445.73,0.0,0.09007,6e-05,12.38419]
[1777756676776,33.61,78447.38,0.0,0.09016,6e-05,12.39391]
[1777756682507,33.61,78448.06,0.0,0.0902,6e-05,12.39774]
[1777756688549,33.61,78447.58,0.0,0.09016,6e-05,12.39384]
[1777756695598,33.61,78447.23,0.0,0.09013,6e-05,12.39069]
[1777756700293,33.61,78449.5,0.0,0.09027,6e-05,12.40541]
[1777756700354,33.61,78455.76,0.0,0.09067,6e-05,12.44716]
[1777756705668,33.61,78456.3,0.0,0.09071,6e-05,12.45172]
[1777756711095,33.61,78456.82,0.0,0.09075,6e-05,12.45594]
[1777756717062,33.62,78461.91,0.0,0.09107,6e-05,12.48773]
[1777756722788,33.62,78465.43,0.0,0.0913,6e-05,12.5121]
[1777756728831,33.62,78468.25,0.0,0.09149,6e-05,12.532]
[1777756733864,33.62,78471.34,0.0,0.0917,6e-05,12.55352]
[1777756739323,33.62,78472.78,0.0,0.0918,6e-05,12.56383]
[1777756744464,33.62,78473.2,0.0,0.09183,6e-05,12.56697]
[1777756757342,33.62,78479.16,0.0,0.09224,6e-05,12.60948]
[1777756763067,33.63,78479.86,0.0,0.0923,6e-05,12.61504]
[1777756766112,33.63,78481.26,0.0,0.09239,6e-05,12.6247]
[1777756766174,33.63,78481.56,0.0,0.09241,6e-05,12.62686]
[1777756766845,33.63,78481.56,0.0,0.09241,6e-05,12.62686]
[1777756767412,33.63,78482.27,0.0,0.09246,6e-05,12.63176]
[1777756768340,33.63,78482.27,0.0,0.09246,6e-05,12.63176]
[1777756768365,33.63,78482.79,0.0,0.09249,6e-05,12.63539]
[1777756769889,33.63,78482.79,0.0,0.09249,6e-05,12.63539]
[1777756770116,33.63,78482.79,0.0,0.0925,6e-05,12.63569]
[1777756770814,33.63,78482.79,0.0,0.0925,6e-05,12.63569]
[1777756771123,33.63,78483.44,0.0,0.09252,6e-05,12.63663]
[1777756771542,33.63,78483.44,0.0,0.09252,6e-05,12.63663]
[1777756772332,33.63,78483.44,0.0,0.09252,6e-05,12.63663]
[1777756778173,33.63,78484.51,0.0,0.0926,6e-05,12.64488]
[1777756783207,33.63,78486.05,0.0,0.0927,6e-05,12.65596]
[1777756789250,33.63,78487.28,0.0,0.09279,6e-05,12.66512]
[1777756796299,33.63,78487.61,0.0,0.09282,6e-05,12.66835]
[1777756801333,33.63,78486.45,0.0,0.09276,6e-05,12.66132]
[1777756806370,33.64,78486.26,0.0,0.09275,6e-05,12.66078]
[1777756808693,33.64,78484.49,0.0,0.09264,6e-05,12.64923]
[1777756808739,33.64,78484.47,0.0,0.09264,6e-05,12.64909]
[1777756816439,33.64,78484.62,0.0,0.09266,6e-05,12.65133]
[1777756819731,33.64,78484.37,0.0,0.09265,6e-05,12.65011]
[1777756820467,33.64,78484.25,0.0,0.09264,6e-05,12.64946]
[1777756827915,33.64,78484.19,0.0,0.09264,6e-05,12.64965]
[1777756829707,33.64,78484.41,0.0,0.09266,6e-05,12.65172]
[1777756830315,33.64,78484.41,0.0,0.09266,6e-05,12.65172]
[1777756831227,33.64,78484.41,0.0,0.09267,6e-05,12.65201]
[1777756831255,33.64,78484.41,0.0,0.09265,6e-05,12.64859]
[1777756831856,33.64,78484.41,0.0,0.09265,6e-05,12.64859]
[1777756833030,33.64,78484.41,0.0,0.09265,6e-05,12.64859]
[1777756837333,33.64,78484.68,0.0,0.09267,6e-05,12.65097]
[1777756837413,33.64,78484.68,0.0,0.09267,6e-05,12.65126]
[1777756843513,33.64,78485.18,0.0,0.09271,6e-05,12.65519]
[1777756843629,33.64,78485.31,0.0,0.09272,6e-05,12.65635]
[1777756848663,33.65,78485.25,0.0,0.09272,6e-05,12.65665]
[1777756851947,33.65,78485.25,0.0,0.09273,6e-05,12.65694]
[1777756851948,33.65,78484.62,0.0,0.09269,6e-05,12.65286]
[1777756858044,33.65,78485.47,0.0,0.09275,6e-05,12.65942]
[1777756860274,33.65,78485.47,0.0,0.09275,6e-05,12.65942]
[1777756861473,33.65,78485.4,0.0,0.09275,6e-05,12.65923]
[1777756861523,33.65,78485.4,0.0,0.09275,6e-05,12.65923]
[1777756861481,33.65,78480.31,0.0,0.09242,6e-05,12.62545]
[1777756862105,33.65,78480.31,0.0,0.09242,6e-05,12.62545]
[1777756868117,33.65,78474.5,0.0,0.09206,6e-05,12.58791]
[1777756873639,33.65,78474.45,0.0,0.09207,6e-05,12.58846]
[1777756877725,33.65,78473.87,0.0,0.09203,6e-05,12.58503]
[1777756878441,33.65,78473.87,0.0,0.09203,6e-05,12.58503]
[1777756883909,33.65,78472.56,0.0,0.09197,6e-05,12.57847]
[1777756889952,33.66,78471.54,0.0,0.09192,6e-05,12.57297]
[1777756890676,33.66,78471.54,0.0,0.09192,6e-05,12.57297]
[1777756890776,33.66,78471.38,0.0,0.09191,6e-05,12.57212]
[1777756895993,33.66,78470.19,0.0,0.09182,6e-05,12.56171]
[1777756902718,33.66,78470.3,0.0,0.09184,6e-05,12.56312]
[1777756902741,33.66,78470.68,0.0,0.09187,6e-05,12.56655]
[1777756908397,33.66,78470.38,0.0,0.09186,6e-05,12.56586]
[1777756918468,33.67,78468.16,0.0,0.09174,6e-05,12.55318]
[1777756924189,33.67,78467.45,0.0,0.09171,6e-05,12.54949]
[1777756925961,33.67,78467.45,0.0,0.09171,6e-05,12.54949]
[1777756926061,33.67,78467.4,0.0,0.09171,6e-05,12.54957]
[1777756932247,33.67,78466.95,0.0,0.09169,6e-05,12.54798]
[1777756938607,33.67,78466.56,0.0,0.09168,6e-05,12.54657]
[1777756944330,33.67,78466.09,0.0,0.09166,6e-05,12.54461]
[1777756955404,33.68,78465.23,0.0,0.0916,6e-05,12.53743]
[1777756965475,33.68,78465.14,0.0,0.09162,6e-05,12.53874]
[1777756972275,33.68,78464.85,0.0,0.09161,6e-05,12.53774]
[1777756977562,33.68,78465.75,0.0,0.09168,6e-05,12.54503]
[1777756982596,33.68,78465.7,0.0,0.09168,6e-05,12.54563]
[1777756987632,33.69,78466.01,0.0,0.09171,6e-05,12.54861]
[1777756992666,33.69,78466.41,0.0,0.09175,6e-05,12.55218]
[1777756993770,33.69,78466.54,0.0,0.09176,6e-05,12.55323]
[1777756994680,33.69,78466.56,0.0,0.09176,6e-05,12.55354]
[1777757000722,33.69,78466.8,0.0,0.09179,6e-05,12.55621]
[1777757005866,33.69,78466.72,0.0,0.09179,6e-05,12.5562]
[1777757005877,33.69,78466.73,0.0,0.09179,6e-05,12.55662]
[1777757011896,33.69,78466.45,0.0,0.09178,6e-05,12.55527]
[1777757011903,33.69,78465.61,0.0,0.09171,6e-05,12.54662]
[1777757017841,33.69,78466.09,0.0,0.09175,6e-05,12.55082]
[1777757022177,33.69,78477.51,0.0,0.09249,6e-05,12.62764]
[1777757027219,33.7,78477.26,0.0,0.09249,6e-05,12.62791]
[1777757029494,33.7,78477.58,0.0,0.09252,6e-05,12.63102]
[1777757029548,33.7,78481.56,0.0,0.09279,6e-05,12.6586]
[1777757034970,33.7,78480.01,0.0,0.09271,6e-05,12.65059]
[1777757041002,33.71,78479.76,0.0,0.09272,6e-05,12.65201]
[1777757047756,33.71,78481.23,0.0,0.09283,6e-05,12.66235]
[1777757049102,33.71,78482.53,0.0,0.09294,6e-05,12.67411]
[1777757049853,33.72,78482.63,0.0,0.09296,6e-05,12.67579]
[1777757049857,33.72,78482.63,0.0,0.09296,6e-05,12.67579]
[1777757054094,33.72,78483.46,0.0,0.09303,6e-05,12.68338]
[1777757059458,33.72,78483.52,0.0,0.09304,6e-05,12.68417]
[1777757065171,33.72,78482.9,0.0,0.093,6e-05,12.68035]
[1777757070206,33.72,78480.28,0.0,0.09283,6e-05,12.66319]
[1777757076249,33.72,78477.84,0.0,0.09266,6e-05,12.64387]
[1777757087326,33.72,78476.89,0.0,0.09261,6e-05,12.63859]
[1777757092515,33.72,78475.6,0.0,0.09253,6e-05,12.63044]
[1777757099740,33.72,78473.87,0.0,0.09243,6e-05,12.61968]
[1777757100157,33.72,78473.87,0.0,0.09243,6e-05,12.61968]
[1777757100749,33.72,78473.12,0.0,0.09238,6e-05,12.61477]
[1777757108481,33.73,78469.85,0.0,0.09218,6e-05,12.59402]
[1777757110586,33.73,78469.8,0.0,0.09218,6e-05,12.59382]
[1777757110762,33.73,78469.82,0.0,0.09218,6e-05,12.59409]
[1777757117545,33.73,78477.13,0.0,0.09266,6e-05,12.64356]
[1777757122579,33.73,78478.5,0.0,0.09275,6e-05,12.65305]
[1777757127615,33.73,78479.93,0.0,0.09285,6e-05,12.6629]
[1777757130991,33.73,78480.4,0.0,0.09288,6e-05,12.66616]
[1777757131092,33.73,78480.4,0.0,0.09285,6e-05,12.66264]
[1777757137685,33.73,78480.4,0.0,0.09286,6e-05,12.66305]
[1777757142719,33.73,78481.64,0.0,0.09294,6e-05,12.67164]
[1777757147719,33.73,78480.76,0.0,0.09289,6e-05,12.66603]
[1777757148287,33.73,78480.76,0.0,0.09289,6e-05,12.66611]
[1777757148762,33.73,78480.76,0.0,0.09289,6e-05,12.66619]
[1777757148989,33.73,78480.76,0.0,0.09289,6e-05,12.66619]
[1777757149774,33.73,78480.85,0.0,0.0929,6e-05,12.66687]
[1777757150667,33.73,78480.85,0.0,0.0929,6e-05,12.66687]
[1777757150740,33.73,78480.85,0.0,0.0929,6e-05,12.66695]
[1777757154868,33.73,78481.12,0.0,0.09292,6e-05,12.66906]
[1777757155810,33.73,78481.12,0.0,0.09292,6e-05,12.66914]
[1777757161852,33.73,78481.45,0.0,0.09294,6e-05,12.6718]
[1777757169186,33.73,78481.33,0.0,0.09294,6e-05,12.67107]
[1777757169287,33.73,78481.46,0.0,0.09295,6e-05,12.67238]
[1777757175615,33.73,78481.46,0.0,0.09295,6e-05,12.67266]
[1777757175716,33.73,78481.31,0.0,0.09294,6e-05,12.67187]
[1777757180986,33.73,78481.31,0.0,0.09295,6e-05,12.67223]
[1777757185124,33.73,78481.65,0.0,0.09297,6e-05,12.67458]
[1777757185226,33.73,78482.87,0.0,0.09305,6e-05,12.68292]
[1777757186840,33.73,78482.87,0.0,0.09305,6e-05,12.68292]
[1777757187030,33.73,78482.25,0.0,0.09301,6e-05,12.67889]
[1777757192065,33.73,78484.51,0.0,0.09314,6e-05,12.69072]
[1777757197099,33.73,78485.67,0.0,0.09322,6e-05,12.69867]
[1777757199344,33.73,78485.48,0.0,0.0932,6e-05,12.69743]
[1777757199427,33.74,78485.44,0.0,0.0932,6e-05,12.6972]
[1777757204458,33.74,78494.57,0.0,0.09381,7e-05,12.75971]
[1777757209484,33.74,78496.55,0.0,0.09396,7e-05,12.77533]
[1777757214788,33.74,78497.17,0.0,0.09402,7e-05,12.78104]
[1777757220582,33.74,78498.43,0.0,0.09411,7e-05,12.7904]
[1777757225760,33.75,78498.59,0.0,0.09413,7e-05,12.79238]
[1777757233351,33.75,78498.38,0.0,0.09415,7e-05,12.79448]
[1777757240722,33.75,78498.9,0.0,0.09421,7e-05,12.80078]
[1777757247450,33.76,78499.49,0.0,0.09427,7e-05,12.80689]
[1777757256163,33.76,78499.67,0.0,0.0943,7e-05,12.80961]
[1777757268598,33.77,78499.79,0.0,0.09434,7e-05,12.81209]
[1777757273635,33.77,78499.17,0.0,0.09431,7e-05,12.80933]
[1777757278670,33.77,78498.85,0.0,0.09431,7e-05,12.8091]
[1777757284713,33.78,78497.96,0.0,0.09427,7e-05,12.80541]
[1777757289960,33.78,78496.86,0.0,0.09422,7e-05,12.79955]
[1777757289962,33.78,78496.7,0.0,0.09421,7e-05,12.79884]
[1777757298810,33.78,78495.88,0.0,0.09419,7e-05,12.79662]
[1777757303845,33.79,78494.62,0.0,0.09412,7e-05,12.78997]
[1777757304589,33.79,78494.62,0.0,0.09412,7e-05,12.78997]
[1777757305466,33.79,78493.66,0.0,0.09406,7e-05,12.78378]
[1777757308607,33.79,78493.14,0.0,0.09404,7e-05,12.781]
[1777757310304,33.79,78493.14,0.0,0.09404,7e-05,12.78124]
[1777757310314,33.79,78493.16,0.0,0.09404,7e-05,12.78161]
[1777757317958,33.79,78493.08,0.0,0.09403,7e-05,12.77868]
[1777757329018,33.8,78493.04,0.0,0.09406,7e-05,12.78176]
[1777757334313,33.8,78493.03,0.0,0.09406,7e-05,12.78217]
[1777757334345,33.8,78493.03,0.0,0.09407,7e-05,12.78288]
[1777757341422,33.8,78493.13,0.0,0.09409,7e-05,12.7852]
[1777757347147,33.8,78493.5,0.0,0.09413,7e-05,12.78908]
[1777757353188,33.8,78493.38,0.0,0.09414,7e-05,12.78964]
[1777757358212,33.81,78493.37,0.0,0.09415,7e-05,12.7907]
[1777757363223,33.81,78493.33,0.0,0.09415,7e-05,12.79155]
[1777757368236,33.81,78493.27,0.0,0.09416,7e-05,12.79226]
[1777757372592,33.81,78493.35,0.0,0.09415,7e-05,12.7901]
[1777757373051,33.81,78493.35,0.0,0.09415,7e-05,12.79032]
[1777757378052,33.81,78493.41,0.0,0.09417,7e-05,12.79161]
[1777757383068,33.81,78498.22,0.0,0.09449,7e-05,12.82483]
[1777757388073,33.81,78498.22,0.0,0.0945,7e-05,12.82567]
[1777757393074,33.82,78496.52,0.0,0.0944,7e-05,12.81515]
[1777757401846,33.82,78495.49,0.0,0.09435,7e-05,12.81009]
[1777757411916,33.82,78495.25,0.0,0.09435,7e-05,12.81037]
[1777757416917,33.82,78494.75,0.0,0.09433,7e-05,12.80778]
[1777757427708,33.83,78494.62,0.0,0.09434,7e-05,12.80897]
[1777757432747,33.83,78494.58,0.0,0.09432,7e-05,12.80603]
[1777757434759,33.83,78505.67,0.0,0.09505,7e-05,12.88041]
[1777757439795,33.83,78506.29,0.0,0.09508,7e-05,12.88327]
[1777757449864,33.82,78506.44,0.0,0.09507,7e-05,12.88224]
[1777757454901,33.82,78507.9,0.0,0.09515,7e-05,12.89113]
[1777757462024,33.82,78508.64,0.0,0.0952,7e-05,12.89592]
[1777757462259,33.82,78516.24,0.0,0.09569,7e-05,12.946]
[1777757462880,33.82,78516.24,0.0,0.09569,7e-05,12.946]
[1777757463086,33.82,78516.24,0.0,0.09569,7e-05,12.946]
[1777757463179,33.82,78537.71,0.0,0.09711,7e-05,13.09101]
[1777757463244,33.82,78537.71,0.0,0.09711,7e-05,13.09101]
[1777757464013,33.82,78537.71,0.0,0.09711,7e-05,13.09101]
[1777757464045,33.82,78537.71,0.0,0.09711,7e-05,13.09101]
[1777757466724,33.82,78537.23,0.0,0.09708,7e-05,13.08776]
[1777757466885,33.82,78537.23,0.0,0.09708,7e-05,13.08776]
[1777757466988,33.82,78536.82,0.0,0.09706,7e-05,13.08499]
[1777757467339,33.82,78536.82,0.0,0.09706,7e-05,13.08499]
[1777757467380,33.82,78536.82,0.0,0.09706,7e-05,13.08499]
[1777757467819,33.82,78536.82,0.0,0.09706,7e-05,13.08499]
[1777757467995,33.82,78537.28,0.0,0.09709,7e-05,13.08811]
[1777757468633,33.82,78537.28,0.0,0.09709,7e-05,13.08811]
[1777757468647,33.82,78537.28,0.0,0.09709,7e-05,13.08811]
[1777757469004,33.82,78535.56,0.0,0.09697,7e-05,13.07651]
[1777757469312,33.82,78535.56,0.0,0.09697,7e-05,13.07651]
[1777757469998,33.82,78535.56,0.0,0.09697,7e-05,13.07651]
[1777757479138,33.82,78535.84,0.0,0.09699,7e-05,13.07876]
[1777757489145,33.82,78529.23,0.0,0.09656,7e-05,13.03491]
[1777757494179,33.82,78527.49,0.0,0.09643,7e-05,13.02003]
[1777757501229,33.82,78526.75,0.0,0.09639,7e-05,13.01573]
[1777757507270,33.82,78524.39,0.0,0.09624,7e-05,13.00048]
[1777757512625,33.82,78521.81,0.0,0.09607,7e-05,12.98367]
[1777757518348,33.83,78520.88,0.0,0.09602,7e-05,12.97814]
[1777757523384,33.83,78519.18,0.0,0.09591,7e-05,12.96732]
[1777757533130,33.83,78519.18,0.0,0.09591,7e-05,12.96732]
[1777757538145,33.83,78517.31,0.0,0.09579,7e-05,12.95536]
[1777757543520,33.83,78517.31,0.0,0.0958,7e-05,12.95604]
[1777757552906,33.83,78516.51,0.0,0.09574,7e-05,12.94846]
[1777757558629,33.83,78516.65,0.0,0.09575,7e-05,12.94972]
[1777757566686,33.83,78516.58,0.0,0.09575,7e-05,12.94946]
[1777757571721,33.83,78515.97,0.0,0.09571,7e-05,12.94583]
[1777757576757,33.83,78515.2,0.0,0.09567,7e-05,12.94107]
[1777757581919,33.83,78513.1,0.0,0.09553,7e-05,12.92731]
[1777757588843,33.83,78515.7,0.0,0.09571,7e-05,12.94537]
[1777757593880,33.83,78515.41,0.0,0.09569,7e-05,12.94366]
[1777757600927,33.84,78515.28,0.0,0.09569,7e-05,12.94311]
[1777757612007,33.83,78514.64,0.0,0.09561,7e-05,12.93373]
[1777757619061,33.83,78514.87,0.0,0.09561,7e-05,12.9343]
[1777757626114,33.83,78515.18,0.0,0.09562,7e-05,12.93539]
[1777757633466,33.83,78515.61,0.0,0.09565,7e-05,12.9378]
[1777757639205,33.83,78515.28,0.0,0.09562,7e-05,12.93472]
[1777757644240,33.83,78515.24,0.0,0.09561,7e-05,12.93372]
[1777757649144,33.83,78517.27,0.0,0.09574,7e-05,12.94746]
[1777757649244,33.83,78517.25,0.0,0.09574,7e-05,12.94734]
[1777757654310,33.83,78515.8,0.0,0.09565,7e-05,12.93763]
[1777757655097,33.83,78515.8,0.0,0.09565,7e-05,12.93763]
[1777757655316,33.83,78515.58,0.0,0.09563,7e-05,12.93617]
[1777757659098,33.83,78516.08,0.0,0.09566,7e-05,12.93956]
[1777757666382,33.83,78515.37,0.0,0.09562,7e-05,12.93482]
[1777757666482,33.83,78515.06,0.0,0.0956,7e-05,12.93276]
[1777757673668,33.83,78515.06,0.0,0.09557,7e-05,12.92921]
[1777757681500,33.83,78518.17,0.0,0.09578,7e-05,12.95028]
[1777757686537,33.83,78518.71,0.0,0.09582,7e-05,12.954]
[1777757691571,33.83,78522.47,0.0,0.09607,7e-05,12.97941]
[1777757698055,33.83,78522.27,0.0,0.09605,7e-05,12.97803]
[1777757703957,33.83,78527.41,0.0,0.09639,7e-05,13.01266]
[1777757709698,33.83,78529.35,0.0,0.09652,7e-05,13.02542]
[1777757715270,33.83,78526.98,0.0,0.09636,7e-05,13.0092]
[1777757721782,33.83,78526.42,0.0,0.09632,7e-05,13.00505]
[1777757727826,33.83,78524.78,0.0,0.09621,7e-05,12.99378]
[1777757732861,33.83,78524.44,0.0,0.09616,7e-05,12.98776]
[1777757737896,33.83,78523.93,0.0,0.09613,7e-05,12.98425]
[1777757742930,33.83,78524.02,0.0,0.09613,7e-05,12.98478]
[1777757747966,33.83,78524.06,0.0,0.09613,7e-05,12.98497]
[1777757753001,33.83,78524.01,0.0,0.09613,7e-05,12.98456]
[1777757761061,33.83,78524.02,0.0,0.09613,7e-05,12.9845]
[1777757766101,33.83,78524.04,0.0,0.09613,7e-05,12.98454]
[1777757771132,33.83,78523.82,0.0,0.09611,7e-05,12.983]
[1777757776166,33.83,78518.72,0.0,0.09578,7e-05,12.94871]
[1777757781208,33.83,78519.4,0.0,0.09582,7e-05,12.95343]
[1777757786238,33.83,78511.39,0.0,0.0953,7e-05,12.8999]
[1777757787244,33.83,78533.91,0.0,0.09679,7e-05,13.05165]
[1777757793285,33.83,78538.33,0.0,0.09706,7e-05,13.0782]
[1777757801340,33.83,78539.55,0.0,0.09715,7e-05,13.08689]
[1777757806395,33.83,78541.02,0.0,0.09725,7e-05,13.09707]
[1777757809422,33.83,78556.88,0.0,0.09831,7e-05,13.20449]
[1777757810422,33.83,78556.88,0.0,0.09831,7e-05,13.20449]
[1777757810455,33.83,78556.88,0.0,0.09831,7e-05,13.20449]
[1777757810487,33.83,78556.88,0.0,0.09831,7e-05,13.20449]
[1777757810454,33.83,78561.0,0.0,0.09859,7e-05,13.23229]
[1777757810548,33.83,78561.0,0.0,0.09859,7e-05,13.23229]
[1777757811435,33.83,78561.0,0.0,0.09859,7e-05,13.23216]
[1777757813272,33.83,78561.94,0.0,0.09865,7e-05,13.2384]
[1777757813291,33.83,78561.94,0.0,0.09865,7e-05,13.2384]
[1777757813450,33.83,78563.07,0.0,0.09872,7e-05,13.24593]
[1777757814483,33.83,78563.07,0.0,0.09872,7e-05,13.24593]
[1777757814489,33.83,78563.07,0.0,0.09872,7e-05,13.24593]
[1777757814496,33.83,78563.7,0.0,0.09877,7e-05,13.25006]
[1777757816499,33.83,78563.7,0.0,0.09876,7e-05,13.24992]
[1777757816556,33.83,78564.19,0.0,0.0988,7e-05,13.2531]
[1777757822512,33.82,78565.51,0.0,0.09888,7e-05,13.26119]
[1777757827549,33.82,78567.92,0.0,0.09903,7e-05,13.27682]
[1777757829082,33.82,78567.92,0.0,0.09903,7e-05,13.27682]
[1777757829137,33.82,78567.92,0.0,0.09903,7e-05,13.27682]
[1777757829545,33.82,78569.01,0.0,0.0991,7e-05,13.28408]
[1777757829790,33.82,78569.01,0.0,0.0991,7e-05,13.28408]
[1777757829800,33.82,78677.24,0.0,0.10662,7e-05,14.02794]
[1777757830709,33.82,78677.24,0.0,0.10662,7e-05,14.02794]
[1777757831550,33.82,78751.79,0.0,0.11198,7e-05,14.54535]
[1777757831834,33.82,78751.79,0.0,0.11198,7e-05,14.54535]
[1777757832293,33.82,78751.79,0.0,0.11198,7e-05,14.54535]
[1777757832395,33.82,78790.83,0.0,0.11487,8e-05,14.81923]
[1777757833088,33.82,78790.83,0.0,0.11487,8e-05,14.81923]
[1777757833178,33.79,78806.62,0.0,0.11591,8e-05,14.91785]
[1777757834021,33.79,78806.62,0.0,0.11591,8e-05,14.91785]
[1777757834028,33.79,78806.62,0.0,0.11591,8e-05,14.91785]
[1777757834460,33.79,78806.62,0.0,0.11591,8e-05,14.91785]
[1777757834470,33.79,78816.73,0.0,0.11667,8e-05,14.98833]
[1777757834894,33.77,78907.9,0.0,0.12357,8e-05,15.62596]
[1777757835651,33.77,78907.9,0.0,0.12357,8e-05,15.62596]
[1777757835761,33.77,78907.9,0.0,0.12357,8e-05,15.62596]
[1777757835835,33.71,78991.02,0.0,0.12982,8e-05,16.18974]
[1777757836628,33.71,78991.02,0.0,0.12982,8e-05,16.18974]
[1777757836820,33.71,78991.02,0.0,0.12982,8e-05,16.18974]
[1777757836843,33.69,78957.54,0.0,0.12692,8e-05,15.93102]
[1777757837862,33.69,78957.54,0.0,0.12692,8e-05,15.93102]
[1777757838039,33.69,78957.54,0.0,0.12692,8e-05,15.93102]
[1777757838324,33.69,78957.54,0.0,0.12692,8e-05,15.93102]
[1777757838426,33.68,78991.64,0.0,0.12967,8e-05,16.17623]
[1777757838794,33.68,78991.64,0.0,0.12967,8e-05,16.17623]
[1777757838862,33.68,78991.64,0.0,0.12967,8e-05,16.17623]
[1777757839141,33.68,78991.64,0.0,0.12967,8e-05,16.17623]
[1777757839203,33.68,78991.64,0.0,0.12967,8e-05,16.17623]
[1777757839226,33.68,78954.95,0.0,0.12669,8e-05,15.90978]
[1777757840142,33.68,78954.95,0.0,0.12669,8e-05,15.90978]
[1777757840184,33.68,78954.95,0.0,0.12669,8e-05,15.90978]
[1777757840305,33.68,78954.95,0.0,0.12669,8e-05,15.90978]
[1777757840344,33.68,78968.79,0.0,0.12778,8e-05,16.00841]
[1777757840935,33.68,78968.79,0.0,0.12778,8e-05,16.00841]
[1777757841523,33.68,78968.79,0.0,0.12778,8e-05,16.00841]
[1777757841010,33.68,78974.49,0.0,0.12823,8e-05,16.0484]
[1777757841562,33.68,78974.49,0.0,0.12823,8e-05,16.0484]
[1777757842487,33.68,78974.49,0.0,0.12823,8e-05,16.0484]
[1777757841657,33.66,78961.65,0.0,0.12706,8e-05,15.94352]
[1777757842973,33.66,78961.65,0.0,0.12706,8e-05,15.94352]
[1777757843079,33.63,78947.91,0.0,0.12578,8e-05,15.82867]
[1777757846260,33.61,78943.28,0.0,0.12523,8e-05,15.78003]
[1777757846383,33.61,78943.28,0.0,0.12523,8e-05,15.78003]
[1777757846482,33.59,78943.95,0.0,0.12513,8e-05,15.77109]
[1777757847696,33.59,78933.19,0.0,0.12426,8e-05,15.69192]
[1777757849021,33.59,78933.19,0.0,0.12426,8e-05,15.69192]
[1777757849038,33.59,78933.19,0.0,0.12426,8e-05,15.69192]
[1777757849121,33.59,78933.19,0.0,0.12426,8e-05,15.69192]
[1777757849224,33.57,78930.61,0.0,0.12393,8e-05,15.6623]
[1777757850764,33.55,78930.61,0.0,0.12381,8e-05,15.65166]
[1777757851185,33.55,78930.61,0.0,0.12381,8e-05,15.65166]
[1777757851227,33.55,78998.98,0.0,0.1293,8e-05,16.1448]
[1777757851717,33.55,78998.98,0.0,0.1293,8e-05,16.1448]
[1777757851865,33.55,78998.98,0.0,0.1293,8e-05,16.1448]
[1777757852147,33.55,78998.98,0.0,0.1293,8e-05,16.1448]
[1777757852482,33.55,78998.98,0.0,0.1293,8e-05,16.1448]
[1777757852553,33.55,78998.98,0.0,0.1293,8e-05,16.1448]
[1777757852232,33.55,78996.51,0.0,0.12907,8e-05,16.12434]
[1777757853192,33.55,78996.51,0.0,0.12907,8e-05,16.12434]
[1777757853361,33.51,78992.66,0.0,0.12848,8e-05,16.07207]
[1777757853871,33.51,78992.66,0.0,0.12848,8e-05,16.07207]
[1777757853973,33.51,78995.04,0.0,0.12866,8e-05,16.08816]
[1777757856235,33.51,78996.27,0.0,0.12875,8e-05,16.0959]
[1777757856305,33.51,78996.27,0.0,0.12875,8e-05,16.0959]
[1777757857218,33.5,78998.79,0.0,0.12892,8e-05,16.11177]
[1777757857258,33.5,78998.79,0.0,0.12892,8e-05,16.11177]
[1777757857359,33.5,79008.07,0.0,0.12968,8e-05,16.17961]
[1777757857683,33.5,79008.07,0.0,0.12968,8e-05,16.17961]
[1777757857717,33.5,79008.07,0.0,0.12968,8e-05,16.17961]
[1777757857784,33.5,79012.91,0.0,0.13007,8e-05,16.21407]
[1777757860092,33.5,79006.61,0.0,0.12954,8e-05,16.16691]
[1777757861611,33.47,79009.42,0.0,0.12959,8e-05,16.17166]
[1777757862032,33.47,79021.34,0.0,0.13056,8e-05,16.25756]
[1777757863192,33.47,79021.34,0.0,0.13056,8e-05,16.25756]
[1777757863271,33.47,79032.07,0.0,0.13143,8e-05,16.33491]
[1777757863812,33.47,79032.07,0.0,0.13143,8e-05,16.33491]
[1777757863999,33.47,79032.07,0.0,0.13143,8e-05,16.33491]
[1777757864071,33.47,79032.07,0.0,0.13143,8e-05,16.33491]
[1777757864327,33.47,79032.07,0.0,0.13143,8e-05,16.33491]
[1777757864510,33.47,79032.07,0.0,0.13143,8e-05,16.33491]
[1777757864403,33.47,79062.65,0.0,0.13398,8e-05,16.55874]
[1777757865418,33.47,79062.65,0.0,0.13398,8e-05,16.55874]
[1777757865440,33.47,79062.65,0.0,0.13398,8e-05,16.55874]
[1777757865504,33.47,79069.34,0.0,0.13451,8e-05,16.60537]
[1777757865968,33.47,79069.34,0.0,0.13451,8e-05,16.60537]
[1777757866137,33.47,79069.34,0.0,0.13451,8e-05,16.60537]
[1777757866327,33.47,79069.34,0.0,0.13451,8e-05,16.60537]
[1777757866369,33.44,79062.09,0.0,0.13375,8e-05,16.53931]
[1777757866796,33.44,79062.09,0.0,0.13375,8e-05,16.53931]
[1777757867041,33.44,79062.09,0.0,0.13375,8e-05,16.53931]
[1777757867378,33.44,79062.09,0.0,0.13375,8e-05,16.53931]
[1777757867415,33.44,79059.87,0.0,0.13355,8e-05,16.52211]
[1777757867873,33.44,79059.87,0.0,0.13355,8e-05,16.52211]
[1777757868322,33.44,79043.89,0.0,0.13222,8e-05,16.40458]
[1777757868690,33.44,79043.89,0.0,0.13222,8e-05,16.40458]
[1777757868733,33.44,79043.89,0.0,0.13222,8e-05,16.40458]
[1777757868848,33.42,79043.1,0.0,0.13201,8e-05,16.38651]
[1777757874117,33.4,79035.12,0.0,0.13119,8e-05,16.31458]
[1777757874876,33.4,79034.96,0.0,0.13117,8e-05,16.31341]
[1777757874888,33.4,79034.96,0.0,0.13117,8e-05,16.31341]
[1777757874977,33.4,79034.96,0.0,0.13117,8e-05,16.31341]
[1777757875576,33.4,79034.96,0.0,0.13117,8e-05,16.31341]
[1777757875669,33.4,79065.35,0.0,0.1337,8e-05,16.53588]
[1777757876115,33.4,79065.35,0.0,0.1337,8e-05,16.53588]
[1777757876322,33.4,79065.35,0.0,0.1337,8e-05,16.53588]
[1777757876340,33.4,79130.68,0.0,0.13927,9e-05,17.01759]
[1777757877036,33.4,79130.68,0.0,0.13927,9e-05,17.01759]
[1777757877076,33.4,79119.21,0.0,0.13825,9e-05,16.93016]
[1777757878142,33.4,79119.21,0.0,0.13825,9e-05,16.93016]
[1777757878212,33.39,79112.91,0.0,0.13768,9e-05,16.88136]
[1777757878917,33.39,79112.91,0.0,0.13768,9e-05,16.88136]
[1777757879016,33.39,79110.22,0.0,0.13743,9e-05,16.86005]
[1777757879606,33.39,79110.22,0.0,0.13743,9e-05,16.86005]
[1777757879733,33.39,79110.22,0.0,0.13743,9e-05,16.86005]
[1777757879829,33.39,79110.22,0.0,0.13743,9e-05,16.86005]
[1777757880004,33.39,79098.1,0.0,0.13638,9e-05,16.76906]
[1777757880602,33.39,79098.1,0.0,0.13638,9e-05,16.76906]
[1777757880940,33.38,79095.87,0.0,0.13617,9e-05,16.75064]
[1777757881947,33.38,79085.05,0.0,0.13523,8e-05,16.66922]
[1777757883222,33.38,79085.05,0.0,0.13523,8e-05,16.66922]
[1777757883262,33.38,79073.74,0.0,0.13425,8e-05,16.58437]
[1777757884324,33.38,79073.74,0.0,0.13425,8e-05,16.58437]
[1777757885263,33.38,79091.68,0.0,0.13575,9e-05,16.71435]
[1777757886739,33.37,79092.9,0.0,0.13583,9e-05,16.72205]
[1777757886780,33.37,79092.9,0.0,0.13583,9e-05,16.72205]
[1777757886790,33.37,79092.9,0.0,0.13583,9e-05,16.72205]
[1777757886982,33.37,79091.69,0.0,0.13571,9e-05,16.71169]
[1777757887846,33.37,79091.69,0.0,0.13571,9e-05,16.71169]
[1777757887857,33.37,79091.69,0.0,0.13571,9e-05,16.71169]
[1777757888402,33.37,79073.62,0.0,0.13414,8e-05,16.57443]
[1777757892230,33.35,79071.64,0.0,0.13385,8e-05,16.54993]
[1777757893136,33.32,79066.12,0.0,0.13318,8e-05,16.4919]
[1777757893426,33.32,79081.93,0.0,0.13452,8e-05,16.60871]
[1777757896860,33.31,79086.51,0.0,0.13479,8e-05,16.63255]
[1777757897022,33.31,79086.51,0.0,0.13479,8e-05,16.63255]
[1777757897114,33.31,79086.51,0.0,0.13479,8e-05,16.63255]
[1777757897298,33.3,79118.17,0.0,0.13748,9e-05,16.86615]
[1777757897702,33.3,79118.17,0.0,0.13748,9e-05,16.86615]
[1777757898529,33.3,79118.17,0.0,0.13748,9e-05,16.86615]
[1777757898609,33.3,79119.98,0.0,0.13763,9e-05,16.87852]
[1777757898767,33.3,79119.98,0.0,0.13763,9e-05,16.87852]
[1777757898863,33.3,79119.98,0.0,0.13763,9e-05,16.87852]
[1777757898901,33.3,79119.98,0.0,0.13763,9e-05,16.87852]
[1777757899392,33.3,79119.98,0.0,0.13763,9e-05,16.87852]
[1777757899405,33.3,79108.44,0.0,0.13664,9e-05,16.79292]
[1777757899734,33.3,79108.44,0.0,0.13664,9e-05,16.79292]
[1777757900082,33.28,79108.32,0.0,0.13647,9e-05,16.7788]
[1777757900862,33.28,79108.32,0.0,0.13647,9e-05,16.7788]
[1777757900872,33.28,79108.32,0.0,0.13647,9e-05,16.7788]
[1777757901573,33.28,79107.41,0.0,0.13636,9e-05,16.76933]
[1777757901722,33.28,79107.41,0.0,0.13636,9e-05,16.76933]
[1777757901754,33.28,79107.41,0.0,0.13636,9e-05,16.76933]
[1777757902097,33.28,79107.14,0.0,0.13634,9e-05,16.76733]
[1777757902939,33.28,79107.14,0.0,0.13634,9e-05,16.76733]
[1777757903052,33.28,79107.14,0.0,0.13634,9e-05,16.76733]
[1777757903533,33.27,79116.82,0.0,0.13714,9e-05,16.83661]
[1777757903858,33.27,79116.82,0.0,0.13714,9e-05,16.83661]
[1777757904430,33.27,79116.82,0.0,0.13714,9e-05,16.83661]
[1777757904434,33.27,79129.1,0.0,0.13819,9e-05,16.92782]
[1777757905098,33.27,79129.1,0.0,0.13819,9e-05,16.92782]
[1777757905497,33.27,79129.1,0.0,0.13819,9e-05,16.92782]
[1777757905560,33.25,79121.63,0.0,0.13736,9e-05,16.85659]
[1777757906205,33.25,79121.63,0.0,0.13736,9e-05,16.85659]
[1777757906485,33.25,79121.63,0.0,0.13736,9e-05,16.85659]
[1777757906549,33.22,79114.22,0.0,0.1365,9e-05,16.7831]
[1777757907476,33.22,79114.22,0.0,0.1365,9e-05,16.7831]
[1777757907577,33.22,79104.33,0.0,0.13564,9e-05,16.7078]
[1777757907780,33.22,79104.33,0.0,0.13564,9e-05,16.7078]
[1777757908162,33.22,79104.33,0.0,0.13564,9e-05,16.7078]
[1777757908337,33.22,79099.74,0.0,0.13524,9e-05,16.67372]
[1777757908869,33.22,79099.74,0.0,0.13524,9e-05,16.67372]
[1777757908977,33.22,79099.74,0.0,0.13524,9e-05,16.67372]
[1777757909635,33.22,79099.74,0.0,0.13524,9e-05,16.67372]
[1777757909642,33.21,79091.3,0.0,0.13449,9e-05,16.60802]
[1777757911174,33.21,79090.72,0.0,0.13444,9e-05,16.60371]
[1777757911489,33.21,79090.72,0.0,0.13444,9e-05,16.60371]
[1777757911550,33.17,79088.72,0.0,0.13396,8e-05,16.56058]
[1777757913483,33.16,79037.93,0.0,0.12959,8e-05,16.17596]
[1777757915480,33.14,79033.65,0.0,0.12912,8e-05,16.13439]
[1777757916033,33.14,79033.65,0.0,0.12912,8e-05,16.13439]
[1777757916211,33.14,79033.65,0.0,0.12912,8e-05,16.13439]
[1777757918820,33.14,79027.11,0.0,0.12856,8e-05,16.08423]
[1777757920020,33.14,79026.66,0.0,0.12851,8e-05,16.07998]
[1777757920119,33.14,79026.66,0.0,0.12851,8e-05,16.07998]
[1777757920445,33.14,78979.94,0.0,0.12468,8e-05,15.73509]
[1777757920854,33.14,78979.94,0.0,0.12468,8e-05,15.73509]
[1777757921251,33.13,78979.94,0.0,0.12465,8e-05,15.73305]
[1777757922087,33.13,78979.94,0.0,0.12465,8e-05,15.73305]
[1777757922462,33.13,78979.94,0.0,0.12465,8e-05,15.73305]
[1777757922503,33.13,78974.78,0.0,0.12424,8e-05,15.69517]
[1777757923262,33.13,78974.78,0.0,0.12424,8e-05,15.69517]
[1777757923423,33.13,78974.78,0.0,0.12424,8e-05,15.69517]
[1777757923564,33.13,78974.78,0.0,0.12424,8e-05,15.69517]
[1777757923573,33.13,78996.7,0.0,0.12599,8e-05,15.85416]
[1777757924255,33.13,78996.7,0.0,0.12599,8e-05,15.85416]
[1777757924278,33.13,78996.7,0.0,0.12599,8e-05,15.85416]
[1777757925047,33.13,78996.7,0.0,0.12599,8e-05,15.85416]
[1777757925552,33.13,79035.72,0.0,0.12919,8e-05,16.141]
[1777757925706,33.13,79035.72,0.0,0.12919,8e-05,16.141]
[1777757926073,33.13,79035.72,0.0,0.12919,8e-05,16.141]
[1777757926296,33.13,79035.4,0.0,0.12915,8e-05,16.13731]
[1777757926972,33.13,79035.4,0.0,0.12915,8e-05,16.13731]
[1777757926991,33.13,79035.4,0.0,0.12915,8e-05,16.13731]
[1777757927299,33.12,79021.58,0.0,0.12799,8e-05,16.03397]
[1777757928516,33.12,79006.06,0.0,0.12669,8e-05,15.91731]
[1777757929282,33.12,79006.06,0.0,0.12669,8e-05,15.91731]
[1777757929317,33.12,78992.8,0.0,0.12561,8e-05,15.8197]
[1777757931232,33.12,78992.8,0.0,0.1256,8e-05,15.8187]
[1777757931328,33.12,78990.81,0.0,0.12543,8e-05,15.8032]
[1777757931966,33.12,78990.81,0.0,0.12543,8e-05,15.8032]
[1777757932335,33.12,78988.42,0.0,0.12522,8e-05,15.78478]
[1777757936033,33.11,78979.89,0.0,0.12449,8e-05,15.71841]
[1777757936217,33.11,78979.89,0.0,0.12449,8e-05,15.71841]
[1777757941398,33.1,78975.33,0.0,0.12406,8e-05,15.6793]
[1777757946433,33.09,78980.33,0.0,0.1244,8e-05,15.71066]
[1777757950456,33.09,78981.15,0.0,0.12441,8e-05,15.71218]
[1777757952478,33.08,78961.56,0.0,0.1228,8e-05,15.56521]
[1777757954020,33.08,78959.79,0.0,0.12265,8e-05,15.55131]
[1777757955866,33.08,78958.73,0.0,0.12254,8e-05,15.54163]
[1777757955907,33.08,78958.73,0.0,0.12254,8e-05,15.54163]
[1777757957050,33.08,78960.65,0.0,0.12268,8e-05,15.55471]
[1777757957096,33.08,78960.65,0.0,0.12268,8e-05,15.55471]
[1777757957622,33.08,78940.99,0.0,0.1211,8e-05,15.40983]
[1777757958054,33.08,78940.99,0.0,0.1211,8e-05,15.40983]
[1777757958087,33.08,78940.99,0.0,0.1211,8e-05,15.40983]
[1777757959391,33.07,78941.5,0.0,0.12113,8e-05,15.41276]
[1777757959409,33.07,78941.5,0.0,0.12113,8e-05,15.41276]
[1777757959414,33.07,78941.5,0.0,0.12113,8e-05,15.41276]
[1777757959420,33.07,78941.5,0.0,0.12113,8e-05,15.41276]
[1777757959642,33.07,78941.5,0.0,0.12113,8e-05,15.41276]
[1777757959666,33.07,78941.5,0.0,0.12113,8e-05,15.41276]
[1777757959673,33.07,78927.94,0.0,0.12005,8e-05,15.31291]
[1777757960156,33.07,78927.94,0.0,0.12005,8e-05,15.31291]
[1777757960534,33.07,78927.53,0.0,0.12001,8e-05,15.30926]
[1777757964024,33.07,78926.16,0.0,0.11988,8e-05,15.2968]
[1777757964563,33.07,78921.85,0.0,0.11953,8e-05,15.26449]
[1777757965034,33.07,78921.85,0.0,0.11953,8e-05,15.26449]
[1777757965583,33.07,78919.24,0.0,0.11931,8e-05,15.24461]
[1777757967589,33.06,78908.77,0.0,0.11847,8e-05,15.16679]
[1777757968020,33.06,78908.77,0.0,0.11847,8e-05,15.16679]
[1777757968061,33.06,78908.77,0.0,0.11847,8e-05,15.16679]
[1777757968496,33.06,78908.77,0.0,0.11847,8e-05,15.16679]
[1777757968533,33.06,78908.77,0.0,0.11847,8e-05,15.16679]
[1777757968635,33.06,78907.94,0.0,0.1184,8e-05,15.16001]
[1777757973224,33.06,78906.51,0.0,0.11823,8e-05,15.143]
[1777757973820,33.06,78902.05,0.0,0.11787,8e-05,15.10955]
[1777757975649,33.05,78886.57,0.0,0.11665,8e-05,14.99525]
[1777757976132,33.05,78886.57,0.0,0.11665,8e-05,14.99525]
[1777757981690,33.05,78882.18,0.0,0.11625,8e-05,14.95871]
[1777757982154,33.05,78882.18,0.0,0.11625,8e-05,14.95871]
[1777757982178,33.05,78882.18,0.0,0.11625,8e-05,14.95871]
[1777757983892,33.04,78881.01,0.0,0.11615,8e-05,14.94873]
[1777757983906,33.04,78881.01,0.0,0.11615,8e-05,14.94873]
[1777757984712,33.04,78892.75,0.0,0.11705,8e-05,15.03312]
[1777757984783,33.04,78892.75,0.0,0.11705,8e-05,15.03312]
[1777757984832,33.04,78892.75,0.0,0.11705,8e-05,15.03312]
[1777757984908,33.04,78892.75,0.0,0.11705,8e-05,15.03312]
[1777757984918,33.04,78892.75,0.0,0.11705,8e-05,15.03312]
[1777757985571,33.04,78892.75,0.0,0.11705,8e-05,15.03312]
[1777757985625,33.04,78892.75,0.0,0.11705,8e-05,15.03312]
[1777757985719,33.04,78892.08,0.0,0.11699,8e-05,15.0274]
[1777757986632,33.04,78892.08,0.0,0.11699,8e-05,15.0274]
[1777757986692,33.04,78885.44,0.0,0.11646,8e-05,14.97838]
[1777757987443,33.04,78885.44,0.0,0.11646,8e-05,14.97838]
[1777757987541,33.04,78874.48,0.0,0.11561,8e-05,14.89816]
[1777757988682,33.04,78892.84,0.0,0.11702,8e-05,15.03058]
[1777757988766,33.04,78892.84,0.0,0.11702,8e-05,15.03058]
[1777757988847,33.04,78893.15,0.0,0.11705,8e-05,15.03284]
[1777757991766,33.04,78890.6,0.0,0.11683,8e-05,15.0126]
[1777757991791,33.04,78890.6,0.0,0.11683,8e-05,15.0126]
[1777757992324,33.04,78890.6,0.0,0.11683,8e-05,15.0126]
[1777757992512,33.03,78889.56,0.0,0.11674,8e-05,15.00423]
[1777757998135,33.03,78887.28,0.0,0.11652,8e-05,14.9837]
[1777758000935,33.02,78869.93,0.0,0.11515,8e-05,14.85494]
[1777758002851,33.02,78854.28,0.0,0.11393,8e-05,14.74047]
[1777758007884,33.02,78861.72,0.0,0.11448,8e-05,14.79214]
[1777758012710,33.02,78859.95,0.0,0.11433,8e-05,14.77791]
[1777758012920,33.02,78860.35,0.0,0.11435,8e-05,14.77987]
[1777758017955,33.01,78848.51,0.0,0.11342,8e-05,14.69208]
[1777758020872,33.01,78845.71,0.0,0.1132,8e-05,14.67113]
[1777758021528,33.01,78845.71,0.0,0.1132,8e-05,14.67113]
[1777758021568,33.01,78845.71,0.0,0.1132,8e-05,14.67113]
[1777758021630,33.01,78841.08,0.0,0.11284,8e-05,14.63703]
[1777758022886,33.01,78841.08,0.0,0.11284,8e-05,14.63703]
[1777758022991,33.01,78841.35,0.0,0.11286,8e-05,14.63867]
[1777758029033,33.0,78840.69,0.0,0.11277,8e-05,14.63047]
[1777758034655,33.0,78838.04,0.0,0.11252,8e-05,14.60507]
[1777758034925,33.0,78836.82,0.0,0.11242,8e-05,14.59579]
[1777758035074,33.0,78836.82,0.0,0.11242,8e-05,14.59579]
[1777758037217,33.0,78819.52,0.0,0.11111,8e-05,14.47039]
[1777758042124,32.99,78808.07,0.0,0.11022,7e-05,14.38555]
[1777758043138,32.99,78808.07,0.0,0.11022,7e-05,14.38555]
[1777758043182,32.99,78808.07,0.0,0.11022,7e-05,14.38555]
[1777758043407,32.99,78786.11,0.0,0.10858,7e-05,14.22743]
[1777758043998,32.99,78786.11,0.0,0.10858,7e-05,14.22743]
[1777758044881,32.99,78786.11,0.0,0.10857,7e-05,14.22668]
[1777758045290,32.99,78786.11,0.0,0.10857,7e-05,14.22668]
[1777758045325,32.99,78782.52,0.0,0.1083,7e-05,14.2004]
[1777758051186,32.99,78789.37,0.0,0.10877,7e-05,14.24567]
[1777758056483,32.98,78785.06,0.0,0.10841,7e-05,14.21138]
[1777758058135,32.98,78778.56,0.0,0.10792,7e-05,14.16427]
[1777758058364,32.98,78778.56,0.0,0.10792,7e-05,14.16427]
[1777758058501,32.98,78778.56,0.0,0.10792,7e-05,14.16427]
[1777758058748,32.98,78778.56,0.0,0.10792,7e-05,14.16427]
[1777758058750,32.98,78760.53,0.0,0.1066,7e-05,14.03507]
[1777758059127,32.98,78760.53,0.0,0.1066,7e-05,14.03507]
[1777758059323,32.98,78760.53,0.0,0.1066,7e-05,14.03507]
[1777758059424,32.98,78746.28,0.0,0.10555,7e-05,13.93318]
[1777758059860,32.98,78746.28,0.0,0.10555,7e-05,13.93318]
[1777758060258,32.98,78745.95,0.0,0.10552,7e-05,13.93042]
[1777758061258,32.98,78755.59,0.0,0.10622,7e-05,13.99862]
[1777758063781,32.98,78758.4,0.0,0.10642,7e-05,14.01823]
[1777758063827,32.98,78759.56,0.0,0.1065,7e-05,14.02568]
[1777758065684,32.98,78759.56,0.0,0.1065,7e-05,14.02568]
[1777758065775,32.97,78760.97,0.0,0.10659,7e-05,14.03492]
[1777758071230,32.97,78762.53,0.0,0.10669,7e-05,14.04447]
[1777758074349,32.97,78776.29,0.0,0.10768,7e-05,14.14091]
[1777758079384,32.97,78777.59,0.0,0.10775,7e-05,14.1476]
[1777758084419,32.96,78779.5,0.0,0.10786,7e-05,14.15845]
[1777758089454,32.96,78779.89,0.0,0.10786,7e-05,14.15835]
[1777758092797,32.95,78767.46,0.0,0.1069,7e-05,14.06376]
[1777758097911,32.95,78768.63,0.0,0.10697,7e-05,14.07036]
[1777758100670,32.95,78769.19,0.0,0.107,7e-05,14.07349]
[1777758100740,32.95,78769.94,0.0,0.10704,7e-05,14.07798]
[1777758102179,32.95,78769.67,0.0,0.10702,7e-05,14.07563]
[1777758102299,32.95,78769.67,0.0,0.10702,7e-05,14.07563]
[1777758102351,32.95,78769.67,0.0,0.10702,7e-05,14.07563]
[1777758102384,32.95,78769.67,0.0,0.10702,7e-05,14.07563]
[1777758102400,32.95,78769.67,0.0,0.10702,7e-05,14.07563]
[1777758102547,32.95,78769.67,0.0,0.10702,7e-05,14.07563]
[1777758104562,32.95,78787.38,0.0,0.10831,7e-05,14.20123]
[1777758109602,32.94,78790.0,0.0,0.10848,7e-05,14.21773]
[1777758110609,32.94,78814.78,0.0,0.11033,7e-05,14.39514]
[1777758113851,32.94,78804.88,0.0,0.10958,7e-05,14.32341]
[1777758119671,32.94,78797.43,0.0,0.10902,7e-05,14.26949]
[1777758121356,32.94,78795.76,0.0,0.1089,7e-05,14.25748]
[1777758121685,32.94,78794.42,0.0,0.1088,7e-05,14.24786]
[1777758123700,32.94,78809.77,0.0,0.10994,7e-05,14.35771]
[1777758126712,32.94,78813.55,0.0,0.11021,7e-05,14.38442]
[1777758126813,32.94,78814.12,0.0,0.11025,7e-05,14.38828]
[1777758128229,32.94,78813.48,0.0,0.1102,7e-05,14.38345]
[1777758128828,32.94,78817.35,0.0,0.11049,7e-05,14.41105]
[1777758130411,32.94,78820.0,0.0,0.11069,8e-05,14.42985]
[1777758130438,32.94,78820.0,0.0,0.11069,8e-05,14.42985]
[1777758130824,32.94,78820.0,0.0,0.11069,8e-05,14.42985]
[1777758131755,32.94,78821.63,0.0,0.1108,8e-05,14.44102]
[1777758133770,32.94,78831.05,0.0,0.1115,8e-05,14.50812]
[1777758138806,32.93,78832.54,0.0,0.11159,8e-05,14.51682]
[1777758143839,32.93,78842.69,0.0,0.11234,8e-05,14.58766]
[1777758146079,32.93,78842.25,0.0,0.11229,8e-05,14.58348]
[1777758146109,32.93,78842.25,0.0,0.11229,8e-05,14.58348]
[1777758147154,32.93,78842.83,0.0,0.11233,8e-05,14.58717]
[1777758147869,32.93,78843.06,0.0,0.11234,8e-05,14.58834]
[1777758153492,32.92,78842.19,0.0,0.11223,8e-05,14.57638]
[1777758159510,32.92,78833.37,0.0,0.11154,8e-05,14.5102]
[1777758161418,32.92,78832.31,0.0,0.11145,8e-05,14.50181]
[1777758161488,32.92,78832.31,0.0,0.11145,8e-05,14.50181]
[1777758161583,32.92,78824.83,0.0,0.11088,8e-05,14.44755]
[1777758163338,32.92,78813.36,0.0,0.11002,7e-05,14.36444]
[1777758165702,32.92,78802.96,0.0,0.10923,7e-05,14.28891]
[1777758171035,32.91,78785.27,0.0,0.1079,7e-05,14.15999]
[1777758173988,32.91,78778.84,0.0,0.10741,7e-05,14.11317]
[1777758174022,32.91,78778.84,0.0,0.10741,7e-05,14.11317]
[1777758174168,32.91,78778.84,0.0,0.10741,7e-05,14.11317]
[1777758174910,32.91,78774.57,0.0,0.10709,7e-05,14.08172]
[1777758180098,32.91,78770.58,0.0,0.10678,7e-05,14.05158]
[1777758185128,32.91,78770.64,0.0,0.10678,7e-05,14.05137]
[1777758190162,32.91,78769.91,0.0,0.10672,7e-05,14.04561]
[1777758190992,32.91,78769.91,0.0,0.10672,7e-05,14.04561]
[1777758191849,32.91,78769.91,0.0,0.10672,7e-05,14.04561]
[1777758191170,32.91,78769.9,0.0,0.10672,7e-05,14.04543]
[1777758192176,32.91,78769.14,0.0,0.10666,7e-05,14.03991]
[1777758193238,32.91,78769.14,0.0,0.10666,7e-05,14.03991]
[1777758193287,32.91,78767.73,0.0,0.10656,7e-05,14.02976]
[1777758199226,32.91,78767.85,0.0,0.10656,7e-05,14.03016]
[1777758204206,32.91,78768.75,0.0,0.10662,7e-05,14.03629]
[1777758208392,32.9,78757.25,0.0,0.10578,7e-05,13.95369]
[1777758214330,32.9,78750.81,0.0,0.10527,7e-05,13.90241]
[1777758217482,32.9,78753.0,0.0,0.10542,7e-05,13.9175]
[1777758217582,32.9,78759.4,0.0,0.10588,7e-05,13.96279]
[1777758218167,32.9,78759.4,0.0,0.10588,7e-05,13.96279]
[1777758218229,32.9,78759.4,0.0,0.10588,7e-05,13.96279]
[1777758221748,32.9,78762.83,0.0,0.10612,7e-05,13.98632]
[1777758221845,32.9,78763.09,0.0,0.10614,7e-05,13.98785]
[1777758227694,32.9,78752.51,0.0,0.10535,7e-05,13.91081]
[1777758228925,32.9,78752.51,0.0,0.10535,7e-05,13.91081]
[1777758228948,32.9,78752.51,0.0,0.10535,7e-05,13.91081]
[1777758229317,32.9,78752.51,0.0,0.10535,7e-05,13.91057]
[1777758229435,32.9,78751.41,0.0,0.10527,7e-05,13.90251]
[1777758234470,32.89,78754.82,0.0,0.1055,7e-05,13.92564]
[1777758239505,32.89,78750.43,0.0,0.10517,7e-05,13.89339]
[1777758242536,32.89,78748.97,0.0,0.10506,7e-05,13.88261]
[1777758242997,32.89,78752.69,0.0,0.10533,7e-05,13.90868]
[1777758243038,32.89,78752.69,0.0,0.10533,7e-05,13.90868]
[1777758243534,32.89,78752.69,0.0,0.10533,7e-05,13.90868]
[1777758244281,32.89,78752.69,0.0,0.10533,7e-05,13.90868]
[1777758244541,32.89,78753.4,0.0,0.10538,7e-05,13.9135]
[1777758246860,32.89,78755.26,0.0,0.10551,7e-05,13.92649]
[1777758246961,32.89,78754.99,0.0,0.10549,7e-05,13.92404]
[1777758252597,32.89,78750.64,0.0,0.10515,7e-05,13.89173]
[1777758257904,32.89,78743.74,0.0,0.10464,7e-05,13.84111]
[1777758263674,32.88,78739.0,0.0,0.10428,7e-05,13.80628]
[1777758266698,32.88,78737.45,0.0,0.10417,7e-05,13.79483]
[1777758266731,32.88,78737.45,0.0,0.10417,7e-05,13.79483]
[1777758267406,32.88,78737.06,0.0,0.10414,7e-05,13.79184]
[1777758267974,32.88,78736.68,0.0,0.10411,7e-05,13.78869]
[1777758274753,32.88,78736.24,0.0,0.10404,7e-05,13.78056]
[1777758279789,32.88,78733.46,0.0,0.10383,7e-05,13.75986]
[1777758284678,32.88,78735.9,0.0,0.10399,7e-05,13.77653]
[1777758284943,32.88,78745.37,0.0,0.10467,7e-05,13.84338]
[1777758285149,32.88,78745.37,0.0,0.10467,7e-05,13.84338]
[1777758285200,32.88,78745.37,0.0,0.10467,7e-05,13.84338]
[1777758285265,32.88,78745.37,0.0,0.10467,7e-05,13.84338]
[1777758285289,32.88,78745.37,0.0,0.10467,7e-05,13.84338]
[1777758285987,32.88,78746.97,0.0,0.10479,7e-05,13.85449]
[1777758291873,32.87,78747.78,0.0,0.10483,7e-05,13.85872]
[1777758296908,32.87,78761.71,0.0,0.10583,7e-05,13.95646]
[1777758301944,32.87,78775.48,0.0,0.10682,7e-05,14.05382]
[1777758306982,32.87,78784.22,0.0,0.10745,7e-05,14.11445]
[1777758307988,32.87,78795.54,0.0,0.10828,7e-05,14.19515]
[1777758311814,32.87,78799.65,0.0,0.10857,7e-05,14.22336]
[1777758312124,32.87,78803.54,0.0,0.10886,7e-05,14.25128]
[1777758313022,32.86,78811.49,0.0,0.10945,7e-05,14.30778]
[1777758315037,32.86,78822.71,0.0,0.11028,8e-05,14.38806]
[1777758315321,32.86,78822.71,0.0,0.11028,8e-05,14.38806]
[1777758316044,32.86,78829.7,0.0,0.1108,8e-05,14.43813]
[1777758321079,32.86,78838.07,0.0,0.11142,8e-05,14.49698]
[1777758326113,32.86,78838.44,0.0,0.11143,8e-05,14.49822]
[1777758331850,32.86,78836.12,0.0,0.11125,8e-05,14.48132]
[1777758337190,32.86,78839.26,0.0,0.11146,8e-05,14.50003]
[1777758342225,32.86,78838.96,0.0,0.11144,8e-05,14.4976]
[1777758345246,32.86,78849.51,0.0,0.11224,8e-05,14.57365]
[1777758348881,32.86,78853.14,0.0,0.11251,8e-05,14.59961]
[1777758348964,32.86,78857.88,0.0,0.11287,8e-05,14.63378]
[1777758354456,32.86,78858.69,0.0,0.11292,8e-05,14.63851]
[1777758356029,32.86,78859.66,0.0,0.11299,8e-05,14.64532]
[1777758357014,32.85,78859.78,0.0,0.113,8e-05,14.64596]
[1777758357077,32.85,78870.34,0.0,0.1138,8e-05,14.72202]
[1777758357690,32.85,78870.34,0.0,0.1138,8e-05,14.72202]
[1777758359563,32.85,78858.24,0.0,0.11286,8e-05,14.63354]
[1777758365412,32.85,78847.52,0.0,0.11204,8e-05,14.55485]
[1777758366343,32.85,78847.52,0.0,0.11204,8e-05,14.55485]
[1777758366389,32.85,78847.52,0.0,0.11204,8e-05,14.55485]
[1777758367263,32.85,78847.04,0.0,0.112,8e-05,14.55126]
[1777758368011,32.85,78846.88,0.0,0.11199,8e-05,14.55001]
[1777758373672,32.85,78841.24,0.0,0.11155,8e-05,14.50883]
[1777758374002,32.85,78841.24,0.0,0.11155,8e-05,14.50883]
[1777758374030,32.85,78822.53,0.0,0.11014,8e-05,14.37339]
[1777758374160,32.85,78822.53,0.0,0.11014,8e-05,14.37339]
[1777758374548,32.85,78822.53,0.0,0.11014,8e-05,14.37339]
[1777758376844,32.85,78816.6,0.0,0.1097,7e-05,14.33061]
[1777758377520,32.85,78798.68,0.0,0.10836,7e-05,14.20158]
[1777758383518,32.85,78790.87,0.0,0.10778,7e-05,14.14562]
[1777758385497,32.85,78781.54,0.0,0.10709,7e-05,14.07825]
[1777758387667,32.85,78771.23,0.0,0.10632,7e-05,14.00402]
[1777758393678,32.85,78777.89,0.0,0.10678,7e-05,14.04743]
[1777758398889,32.85,78782.28,0.0,0.1071,7e-05,14.07815]
[1777758403947,32.85,78778.4,0.0,0.10681,7e-05,14.05006]
[1777758408959,32.85,78769.95,0.0,0.10619,7e-05,13.98977]
[1777758410013,32.85,78769.95,0.0,0.10619,7e-05,13.98977]
[1777758410058,32.85,78765.73,0.0,0.10588,7e-05,13.95983]
[1777758411665,32.85,78765.73,0.0,0.10588,7e-05,13.95983]
[1777758411724,32.85,78764.1,0.0,0.10577,7e-05,13.94834]
[1777758415752,32.85,78749.87,0.0,0.10474,7e-05,13.84734]
[1777758417961,32.85,78755.99,0.0,0.10518,7e-05,13.89081]
[1777758417986,32.85,78755.99,0.0,0.10518,7e-05,13.89081]
[1777758418132,32.85,78755.99,0.0,0.10518,7e-05,13.89081]
[1777758418149,32.85,78756.44,0.0,0.10521,7e-05,13.89372]
[1777758423809,32.84,78757.63,0.0,0.10529,7e-05,13.90129]
[1777758429028,32.84,78758.31,0.0,0.10533,7e-05,13.90543]
[1777758433892,32.84,78784.68,0.0,0.10724,7e-05,14.09191]
[1777758434413,32.84,78784.68,0.0,0.10724,7e-05,14.09191]
[1777758434901,32.84,78804.49,0.0,0.10871,7e-05,14.23415]
[1777758435704,32.84,78804.49,0.0,0.10871,7e-05,14.23415]
[1777758438003,32.84,78802.36,0.0,0.10854,7e-05,14.21806]
[1777758438523,32.84,78802.76,0.0,0.10856,7e-05,14.22019]
[1777758439171,32.84,78802.43,0.0,0.10853,7e-05,14.21744]
[1777758440631,32.84,78802.43,0.0,0.10853,7e-05,14.21744]
[1777758445975,32.84,78799.73,0.0,0.10834,7e-05,14.19821]
[1777758446395,32.84,78799.73,0.0,0.10834,7e-05,14.19821]
[1777758446417,32.84,78799.73,0.0,0.10834,7e-05,14.19821]
[1777758446630,32.84,78799.73,0.0,0.10834,7e-05,14.19821]
[1777758446982,32.84,78799.73,0.0,0.10834,7e-05,14.19824]
[1777758452020,32.84,78802.27,0.0,0.1085,7e-05,14.21282]
[1777758457064,32.84,78807.11,0.0,0.10886,7e-05,14.24723]
[1777758460941,32.84,78810.46,0.0,0.1091,7e-05,14.27102]
[1777758461084,32.84,78811.24,0.0,0.10916,7e-05,14.27651]
[1777758463098,32.84,78821.09,0.0,0.10989,7e-05,14.34713]
[1777758465629,32.84,78825.12,0.0,0.11019,8e-05,14.37591]
[1777758466119,32.84,78818.07,0.0,0.10966,7e-05,14.32512]
[1777758467126,32.84,78805.14,0.0,0.1087,7e-05,14.23206]
[1777758467420,32.84,78805.14,0.0,0.1087,7e-05,14.23206]
[1777758471050,32.84,78795.74,0.0,0.108,7e-05,14.16468]
[1777758477197,32.83,78790.41,0.0,0.10759,7e-05,14.12457]
[1777758482232,32.83,78793.63,0.0,0.10781,7e-05,14.14639]
[1777758485909,32.83,78801.32,0.0,0.10838,7e-05,14.20135]
[1777758486081,32.83,78802.28,0.0,0.10845,7e-05,14.20824]
[1777758486286,32.83,78816.05,0.0,0.10948,7e-05,14.30728]
[1777758491298,32.83,78819.27,0.0,0.10971,7e-05,14.32992]
[1777758499928,32.83,78818.93,0.0,0.10968,7e-05,14.32709]
[1777758507411,32.83,78810.9,0.0,0.10907,7e-05,14.26819]
[1777758508698,32.83,78810.9,0.0,0.10907,7e-05,14.26819]
[1777758508799,32.83,78810.36,0.0,0.10903,7e-05,14.26425]
[1777758513859,32.83,78806.04,0.0,0.10868,7e-05,14.22932]
[1777758519731,32.83,78797.54,0.0,0.10805,7e-05,14.16805]
[1777758527074,32.83,78797.09,0.0,0.108,7e-05,14.16309]
[1777758532588,32.82,78792.27,0.0,0.10761,7e-05,14.12567]
[1777758537622,32.82,78789.68,0.0,0.1074,7e-05,14.10531]
[1777758539194,32.82,78789.68,0.0,0.1074,7e-05,14.10531]
[1777758539216,32.82,78789.68,0.0,0.1074,7e-05,14.10531]
[1777758540322,32.82,78783.54,0.0,0.10694,7e-05,14.06063]
[1777758540644,32.82,78783.54,0.0,0.10694,7e-05,14.06032]
[1777758545678,32.82,78779.85,0.0,0.10666,7e-05,14.03338]
[1777758550714,32.82,78782.17,0.0,0.10682,7e-05,14.04907]
[1777758555748,32.81,78786.2,0.0,0.10711,7e-05,14.07696]
[1777758562798,32.81,78790.87,0.0,0.10746,7e-05,14.11107]
[1777758567864,32.82,78785.65,0.0,0.10708,7e-05,14.07382]
[1777758567874,32.81,78779.27,0.0,0.10661,7e-05,14.02806]
[1777758568539,32.81,78779.27,0.0,0.10661,7e-05,14.02806]
[1777758568841,32.81,78779.27,0.0,0.10661,7e-05,14.02798]
[1777758572253,32.81,78779.39,0.0,0.10661,7e-05,14.02878]
[1777758572336,32.81,78779.23,0.0,0.10658,7e-05,14.0239]
[1777758577902,32.81,78775.24,0.0,0.10629,7e-05,13.99547]
[1777758579911,32.81,78774.77,0.0,0.10625,7e-05,13.99217]
[1777758582473,32.81,78773.17,0.0,0.10614,7e-05,13.98079]
[1777758582652,32.81,78773.17,0.0,0.10614,7e-05,13.98079]
[1777758587893,32.82,78768.18,0.0,0.10577,7e-05,13.94556]
[1777758593051,32.82,78766.98,0.0,0.10569,7e-05,13.93769]
[1777758593817,32.82,78768.52,0.0,0.10581,7e-05,13.94883]
[1777758594020,32.82,78768.52,0.0,0.10581,7e-05,13.94897]
[1777758595100,32.82,78768.52,0.0,0.10581,7e-05,13.94897]
[1777758595127,32.82,78769.21,0.0,0.10586,7e-05,13.95401]
[1777758595904,32.82,78769.21,0.0,0.10586,7e-05,13.95401]
[1777758596031,32.82,78769.21,0.0,0.10586,7e-05,13.95413]
[1777758596814,32.82,78769.21,0.0,0.10586,7e-05,13.95413]
[1777758597040,32.82,78769.24,0.0,0.10587,7e-05,13.95447]
[1777758598892,32.82,78768.23,0.0,0.10579,7e-05,13.94738]
[1777758599052,32.82,78767.16,0.0,0.10572,7e-05,13.93987]
[1777758599646,32.82,78767.16,0.0,0.10572,7e-05,13.93987]
[1777758600334,32.82,78767.45,0.0,0.10574,7e-05,13.94221]
[1777758601101,32.82,78757.95,0.0,0.10505,7e-05,13.87448]
[1777758606114,32.82,78749.86,0.0,0.10447,7e-05,13.81801]
[1777758609082,32.82,78748.74,0.0,0.1044,7e-05,13.81045]
[1777758609122,32.82,78748.74,0.0,0.1044,7e-05,13.81045]
[1777758609565,32.82,78748.35,0.0,0.10437,7e-05,13.8078]
[1777758610130,32.82,78748.35,0.0,0.10437,7e-05,13.80793]
[1777758615164,32.82,78744.5,0.0,0.1041,7e-05,13.78122]
[1777758620199,32.82,78743.11,0.0,0.10401,7e-05,13.77212]
[1777758624227,32.82,78731.56,0.0,0.10318,7e-05,13.69086]
[1777758629263,32.83,78728.8,0.0,0.103,7e-05,13.67295]
[1777758634300,32.83,78723.09,0.0,0.10259,7e-05,13.63041]
[1777758637320,32.83,78701.9,0.0,0.10109,7e-05,13.48146]
[1777758642354,32.83,78703.27,0.0,0.10119,7e-05,13.49137]
[1777758644678,32.83,78703.82,0.0,0.10122,7e-05,13.49481]
[1777758644779,32.83,78703.82,0.0,0.10122,7e-05,13.49481]
[1777758645374,32.83,78704.09,0.0,0.10124,7e-05,13.49649]
[1777758646382,32.83,78688.31,0.0,0.10013,7e-05,13.38541]
[1777758651155,32.83,78687.29,0.0,0.10005,7e-05,13.37798]
[1777758651418,32.83,78690.2,0.0,0.10025,7e-05,13.39831]
[1777758653665,32.83,78700.53,0.0,0.10098,7e-05,13.47119]
[1777758659477,32.83,78709.23,0.0,0.10161,7e-05,13.53368]
[1777758664015,32.83,78712.43,0.0,0.10184,7e-05,13.5566]
[1777758664260,32.83,78712.43,0.0,0.10184,7e-05,13.5566]
[1777758664333,32.83,78741.97,0.0,0.10396,7e-05,13.76592]
[1777758664569,32.83,78741.97,0.0,0.10396,7e-05,13.76592]
[1777758664573,32.83,78746.75,0.0,0.10431,7e-05,13.80007]
[1777758667025,32.83,78746.75,0.0,0.10431,7e-05,13.79996]
[1777758667356,32.83,78746.75,0.0,0.10431,7e-05,13.79996]
[1777758667691,32.83,78748.56,0.0,0.10444,7e-05,13.81267]
[1777758668324,32.83,78748.56,0.0,0.10444,7e-05,13.81267]
[1777758668335,32.83,78748.56,0.0,0.10444,7e-05,13.81267]
[1777758668424,32.83,78751.98,0.0,0.10468,7e-05,13.83666]
[1777758673425,32.83,78754.34,0.0,0.10484,7e-05,13.85253]
[1777758675828,32.83,78745.66,0.0,0.10421,7e-05,13.79012]
[1777758675858,32.83,78745.52,0.0,0.1042,7e-05,13.78912]
[1777758678970,32.83,78745.07,0.0,0.10416,7e-05,13.78558]
[1777758679002,32.83,78745.07,0.0,0.10416,7e-05,13.78558]
[1777758680756,32.83,78742.88,0.0,0.104,7e-05,13.76973]
[1777758681161,32.83,78743.51,0.0,0.10404,7e-05,13.77406]
[1777758687142,32.83,78739.69,0.0,0.10376,7e-05,13.74634]
[1777758687861,32.83,78742.93,0.0,0.10399,7e-05,13.76924]
[1777758688059,32.83,78742.93,0.0,0.10399,7e-05,13.76924]
[1777758688121,32.83,78747.85,0.0,0.10435,7e-05,13.80409]
[1777758688726,32.83,78747.85,0.0,0.10435,7e-05,13.80409]
[1777758688824,32.83,78751.86,0.0,0.10464,7e-05,13.83248]
[1777758694244,32.82,78754.24,0.0,0.10478,7e-05,13.8449]
[1777758697447,32.82,78766.66,0.0,0.10567,7e-05,13.93258]
[1777758701406,32.82,78770.53,0.0,0.10595,7e-05,13.96015]
[1777758701049,32.82,78759.3,0.0,0.10513,7e-05,13.87978]
[1777758702140,32.82,78759.3,0.0,0.10513,7e-05,13.87978]
[1777758702864,32.82,78757.65,0.0,0.10501,7e-05,13.86784]
[1777758703194,32.82,78757.65,0.0,0.10501,7e-05,13.86784]
[1777758703270,32.82,78757.65,0.0,0.10501,7e-05,13.86784]
[1777758703298,32.82,78757.65,0.0,0.10501,7e-05,13.86784]
[1777758703399,32.82,78756.99,0.0,0.10496,7e-05,13.86281]
[1777758703570,32.82,78756.99,0.0,0.10496,7e-05,13.86281]
[1777758703732,32.82,78756.99,0.0,0.10496,7e-05,13.86281]
[1777758704506,32.82,78752.72,0.0,0.10465,7e-05,13.83242]
[1777758704546,32.82,78752.72,0.0,0.10465,7e-05,13.83242]
[1777758705232,32.82,78752.72,0.0,0.10465,7e-05,13.83242]
[1777758705300,32.82,78743.81,0.0,0.104,7e-05,13.76894]
[1777758711120,32.82,78742.26,0.0,0.10388,7e-05,13.75718]
[1777758716476,32.82,78741.8,0.0,0.10385,7e-05,13.75347]
[1777758718891,32.82,78728.45,0.0,0.10288,7e-05,13.65859]
[1777758723926,32.82,78730.67,0.0,0.10304,7e-05,13.67451]
[1777758728961,32.82,78731.03,0.0,0.10307,7e-05,13.67731]
[1777758733995,32.82,78734.17,0.0,0.1033,7e-05,13.69977]
[1777758739031,32.82,78731.85,0.0,0.10314,7e-05,13.68354]
[1777758741015,32.82,78730.93,0.0,0.10307,7e-05,13.67706]
[1777758741204,32.82,78742.3,0.0,0.10389,7e-05,13.75774]
[1777758741927,32.82,78742.3,0.0,0.10389,7e-05,13.75774]
[1777758741957,32.82,78742.3,0.0,0.10389,7e-05,13.75774]
[1777758742317,32.82,78755.21,0.0,0.10482,7e-05,13.84952]
[1777758743901,32.82,78755.21,0.0,0.10483,7e-05,13.85001]
[1777758744068,32.82,78755.71,0.0,0.10487,7e-05,13.85372]
[1777758744874,32.82,78755.71,0.0,0.10487,7e-05,13.85372]
[1777758745077,32.82,78756.35,0.0,0.10491,7e-05,13.85844]
[1777758746380,32.82,78756.35,0.0,0.10491,7e-05,13.85844]
[1777758746410,32.82,78756.35,0.0,0.10491,7e-05,13.85844]
[1777758747983,32.82,78764.74,0.0,0.10553,7e-05,13.91834]
[1777758748035,32.82,78764.74,0.0,0.10553,7e-05,13.91849]
[1777758753443,32.82,78764.25,0.0,0.10547,7e-05,13.91153]
[1777758753926,32.82,78764.1,0.0,0.10546,7e-05,13.9106]
[1777758754124,32.82,78764.1,0.0,0.10546,7e-05,13.9106]
[1777758754185,32.82,78759.07,0.0,0.10509,7e-05,13.87444]
[1777758755221,32.82,78759.07,0.0,0.10509,7e-05,13.87444]
[1777758755269,32.82,78759.07,0.0,0.10509,7e-05,13.87444]
[1777758756100,32.82,78754.81,0.0,0.10478,7e-05,13.84384]
[1777758756152,32.82,78754.81,0.0,0.10478,7e-05,13.84362]
[1777758756905,32.82,78754.81,0.0,0.10478,7e-05,13.84362]
[1777758757161,32.82,78755.07,0.0,0.10479,7e-05,13.84525]
[1777758757577,32.82,78755.07,0.0,0.10479,7e-05,13.84525]
[1777758758168,32.82,78755.42,0.0,0.10482,7e-05,13.84752]
[1777758762805,32.82,78756.26,0.0,0.10487,7e-05,13.85261]
[1777758764245,32.82,78756.14,0.0,0.10486,7e-05,13.85154]
[1777758764290,32.82,78759.62,0.0,0.10511,7e-05,13.87607]
[1777758764962,32.82,78759.62,0.0,0.10511,7e-05,13.87607]
[1777758765217,32.82,78759.62,0.0,0.1051,7e-05,13.87581]
[1777758768955,32.82,78763.97,0.0,0.10541,7e-05,13.90595]
[1777758770364,32.82,78764.13,0.0,0.10542,7e-05,13.90679]
[1777758770373,32.82,78764.35,0.0,0.10543,7e-05,13.90806]
[1777758776293,32.81,78767.67,0.0,0.10566,7e-05,13.92988]
[1777758780544,32.81,78768.46,0.0,0.1057,7e-05,13.93446]
[1777758781329,32.81,78772.39,0.0,0.10598,7e-05,13.96175]
[1777758786365,32.81,78778.16,0.0,0.1064,7e-05,14.00225]
[1777758791398,32.81,78777.96,0.0,0.10638,7e-05,14.00032]
[1777758796433,32.81,78784.75,0.0,0.10687,7e-05,14.04818]
[1777758801469,32.81,78784.97,0.0,0.10688,7e-05,14.04894]
[1777758806509,32.81,78776.26,0.0,0.10623,7e-05,13.98602]
[1777758810445,32.81,78774.86,0.0,0.10613,7e-05,13.97586]
[1777758810537,32.81,78775.11,0.0,0.10614,7e-05,13.97731]
[1777758811795,32.81,78771.23,0.0,0.10583,7e-05,13.94563]
[1777758811834,32.81,78771.23,0.0,0.10583,7e-05,13.94563]
[1777758811935,32.81,78771.23,0.0,0.10583,7e-05,13.94563]
[1777758811946,32.81,78771.23,0.0,0.10583,7e-05,13.94563]
[1777758811948,32.81,78771.23,0.0,0.10583,7e-05,13.94563]
[1777758812187,32.81,78771.23,0.0,0.10583,7e-05,13.94563]
[1777758812552,32.8,78766.8,0.0,0.1055,7e-05,13.91377]
[1777758817586,32.8,78760.18,0.0,0.10501,7e-05,13.86556]
[1777758818791,32.8,78750.01,0.0,0.10427,7e-05,13.79296]
[1777758821787,32.8,78733.38,0.0,0.10307,7e-05,13.67461]
[1777758827656,32.8,78733.33,0.0,0.10307,7e-05,13.67462]
[1777758832907,32.8,78735.64,0.0,0.10324,7e-05,13.69109]
[1777758838734,32.8,78729.03,0.0,0.10276,7e-05,13.6444]
[1777758844097,32.8,78724.28,0.0,0.10243,7e-05,13.61117]
[1777758849693,32.8,78730.38,0.0,0.10287,7e-05,13.65494]
[1777758854845,32.81,78727.34,0.0,0.10266,7e-05,13.63383]
[1777758860888,32.81,78721.62,0.0,0.10226,7e-05,13.59418]
[1777758865921,32.81,78720.09,0.0,0.10216,7e-05,13.58426]
[1777758870956,32.81,78720.48,0.0,0.1022,7e-05,13.58808]
[1777758875992,32.81,78719.88,0.0,0.10215,7e-05,13.58163]
[1777758881028,32.81,78719.16,0.0,0.10211,7e-05,13.57788]
[1777758886063,32.82,78714.18,0.0,0.10177,7e-05,13.54435]
[1777758891097,32.82,78711.51,0.0,0.1016,7e-05,13.52718]
[1777758896133,32.82,78709.17,0.0,0.10145,7e-05,13.5125]
[1777758901266,32.82,78702.49,0.0,0.101,7e-05,13.46713]
[1777758903360,32.82,78713.41,0.0,0.10178,7e-05,13.54486]
[1777758909416,32.83,78717.19,0.0,0.10206,7e-05,13.57307]
[1777758918286,32.83,78717.83,0.0,0.10213,7e-05,13.57995]
[1777758923321,32.83,78718.41,0.0,0.10218,7e-05,13.5852]
[1777758928359,32.83,78719.97,0.0,0.10231,7e-05,13.59732]
[1777758933393,32.84,78717.39,0.0,0.10211,7e-05,13.57656]
[1777758938428,32.84,78716.45,0.0,0.10206,7e-05,13.57119]
[1777758943463,32.84,78713.3,0.0,0.10185,7e-05,13.55038]
[1777758948498,32.84,78712.19,0.0,0.10178,7e-05,13.54396]
[1777758953533,32.84,78718.7,0.0,0.10226,7e-05,13.59097]
[1777758959575,32.84,78719.21,0.0,0.10231,7e-05,13.59575]
[1777758964611,32.85,78724.51,0.0,0.10269,7e-05,13.634]
[1777758968640,32.85,78738.22,0.0,0.10368,7e-05,13.73134]
[1777758973674,32.85,78735.75,0.0,0.1035,7e-05,13.71394]
[1777758978709,32.85,78733.7,0.0,0.10336,7e-05,13.69966]
[1777758983743,32.85,78731.87,0.0,0.10323,7e-05,13.68705]
[1777758989587,32.85,78730.98,0.0,0.10317,7e-05,13.6811]
[1777758992765,32.85,78742.86,0.0,0.10401,7e-05,13.76229]
[1777758997845,32.85,78748.81,0.0,0.10444,7e-05,13.80515]
[1777759002878,32.85,78743.61,0.0,0.10407,7e-05,13.76878]
[1777759007914,32.85,78744.23,0.0,0.10412,7e-05,13.77291]
[1777759019303,32.85,78741.18,0.0,0.10389,7e-05,13.75065]
[1777759025036,32.85,78740.14,0.0,0.10381,7e-05,13.74305]
[1777759030069,32.85,78739.33,0.0,0.10375,7e-05,13.73712]
[1777759035106,32.85,78735.51,0.0,0.10348,7e-05,13.70992]
[1777759040139,32.85,78733.13,0.0,0.1033,7e-05,13.69304]
[1777759045174,32.85,78729.98,0.0,0.10308,7e-05,13.67089]
[1777759050209,32.85,78728.04,0.0,0.10294,7e-05,13.65745]
[1777759055244,32.85,78721.14,0.0,0.10243,7e-05,13.60553]
[1777759060280,32.85,78719.24,0.0,0.10231,7e-05,13.593]
[1777759065315,32.85,78719.95,0.0,0.10237,7e-05,13.59902]
[1777759070351,32.85,78723.39,0.0,0.10262,7e-05,13.62428]
[1777759078405,32.86,78722.98,0.0,0.10261,7e-05,13.62301]
[1777759083441,32.86,78720.72,0.0,0.10246,7e-05,13.60827]
[1777759088475,32.86,78721.29,0.0,0.10252,7e-05,13.61358]
[1777759093511,32.86,78720.9,0.0,0.1025,7e-05,13.61215]
[1777759098545,32.86,78719.58,0.0,0.10242,7e-05,13.60427]
[1777759108070,32.87,78719.87,0.0,0.10245,7e-05,13.60719]
[1777759114008,32.87,78721.76,0.0,0.1026,7e-05,13.62003]
[1777759114389,32.87,78721.76,0.0,0.1026,7e-05,13.62003]
[1777759114401,32.87,78721.76,0.0,0.1026,7e-05,13.62003]
[1777759114658,32.87,78721.74,0.0,0.1026,7e-05,13.62047]
[1777759116434,32.87,78721.81,0.0,0.10261,7e-05,13.62125]
[1777759116673,32.87,78721.86,0.0,0.10262,7e-05,13.6219]
[1777759117256,32.87,78721.86,0.0,0.10262,7e-05,13.6219]
[1777759117679,32.87,78721.86,0.0,0.10262,7e-05,13.62194]
[1777759120744,32.87,78723.13,0.0,0.10271,7e-05,13.63148]
[1777759120806,32.87,78722.58,0.0,0.10268,7e-05,13.62787]
[1777759129763,32.87,78723.84,0.0,0.10277,7e-05,13.63702]
[1777759135806,32.87,78723.91,0.0,0.10278,7e-05,13.63768]
[1777759141848,32.87,78723.93,0.0,0.10279,7e-05,13.63875]
[1777759142607,32.87,78723.93,0.0,0.10279,7e-05,13.63875]
[1777759142854,32.88,78723.83,0.0,0.10278,7e-05,13.63832]
[1777759144003,32.88,78723.51,0.0,0.10276,7e-05,13.63634]
[1777759145921,32.88,78723.51,0.0,0.10276,7e-05,13.63634]
[1777759146823,32.88,78723.51,0.0,0.10276,7e-05,13.63634]
[1777759146925,32.88,78723.51,0.0,0.10277,7e-05,13.63719]
[1777759150854,32.88,78723.51,0.0,0.10278,7e-05,13.63803]
[1777759152635,32.88,78715.82,0.0,0.10223,7e-05,13.58395]
[1777759152924,32.88,78704.53,0.0,0.10143,7e-05,13.50443]
[1777759156592,32.88,78716.13,0.0,0.10227,7e-05,13.58787]
[1777759161623,32.88,78711.83,0.0,0.10198,7e-05,13.55853]
[1777759167490,32.89,78708.7,0.0,0.10178,7e-05,13.53856]
[1777759168921,32.89,78709.37,0.0,0.10183,7e-05,13.544]
[1777759168952,32.89,78709.37,0.0,0.10183,7e-05,13.544]
[1777759169316,32.89,78709.37,0.0,0.10183,7e-05,13.544]
[1777759169416,32.89,78707.02,0.0,0.10167,7e-05,13.52815]
[1777759175079,32.89,78708.6,0.0,0.10178,7e-05,13.53742]
[1777759178045,32.89,78709.36,0.0,0.10184,7e-05,13.54345]
[1777759178147,32.89,78709.69,0.0,0.10187,7e-05,13.5461]
[1777759184142,32.89,78705.66,0.0,0.10159,7e-05,13.51806]
[1777759188574,32.89,78703.66,0.0,0.10144,7e-05,13.50376]
[1777759190382,32.89,78707.84,0.0,0.10174,7e-05,13.53299]
[1777759190444,32.89,78710.59,0.0,0.10193,7e-05,13.55209]
[1777759195469,32.89,78711.97,0.0,0.10203,7e-05,13.56259]
[1777759195559,32.89,78712.09,0.0,0.10205,7e-05,13.56391]
[1777759197446,32.89,78712.09,0.0,0.10205,7e-05,13.56391]
[1777759197456,32.89,78711.44,0.0,0.102,7e-05,13.55939]
[1777759199547,32.89,78711.44,0.0,0.102,7e-05,13.55939]
[1777759199568,32.89,78711.99,0.0,0.10205,7e-05,13.56374]
[1777759201425,32.89,78712.38,0.0,0.10208,7e-05,13.56672]
[1777759201485,32.89,78710.42,0.0,0.10193,7e-05,13.55271]
[1777759204572,32.89,78725.46,0.0,0.10301,7e-05,13.65935]
[1777759210645,32.9,78724.44,0.0,0.10294,7e-05,13.65267]
[1777759216108,32.9,78728.0,0.0,0.1032,7e-05,13.67827]
[1777759221415,32.9,78736.52,0.0,0.10382,7e-05,13.73876]
[1777759226449,32.9,78738.08,0.0,0.10393,7e-05,13.74971]
[1777759231486,32.9,78744.55,0.0,0.10437,7e-05,13.79193]
[1777759232029,32.9,78744.55,0.0,0.10437,7e-05,13.79193]
[1777759232424,32.9,78744.55,0.0,0.10437,7e-05,13.79193]
[1777759232442,32.9,78744.55,0.0,0.10437,7e-05,13.79193]
[1777759232658,32.9,78744.55,0.0,0.10437,7e-05,13.79193]
[1777759232857,32.9,78749.33,0.0,0.10472,7e-05,13.82607]
[1777759234437,32.9,78754.33,0.0,0.10509,7e-05,13.86181]
[1777759234451,32.9,78754.33,0.0,0.10509,7e-05,13.86181]
[1777759236452,32.9,78754.67,0.0,0.10511,7e-05,13.86454]
[1777759236466,32.9,78754.67,0.0,0.10511,7e-05,13.86454]
[1777759236494,32.9,78754.67,0.0,0.10511,7e-05,13.86454]
[1777759236990,32.9,78754.67,0.0,0.10511,7e-05,13.86454]
[1777759236595,32.9,78754.83,0.0,0.10513,7e-05,13.86584]
[1777759237527,32.9,78754.83,0.0,0.10513,7e-05,13.86599]
[1777759240857,32.9,78740.21,0.0,0.10408,7e-05,13.76289]
[1777759246590,32.9,78738.6,0.0,0.10398,7e-05,13.75326]
[1777759248317,32.9,78738.59,0.0,0.10398,7e-05,13.75351]
[1777759249951,32.9,78738.12,0.0,0.10395,7e-05,13.75051]
[1777759253933,32.9,78747.91,0.0,0.10467,7e-05,13.82089]
[1777759253968,32.9,78747.91,0.0,0.10467,7e-05,13.82089]
[1777759255159,32.9,78752.71,0.0,0.10502,7e-05,13.85537]
[1777759255654,32.9,78752.88,0.0,0.10504,7e-05,13.85675]
[1777759257672,32.9,78763.88,0.0,0.10584,7e-05,13.9351]
[1777759262703,32.91,78769.74,0.0,0.10627,7e-05,13.97716]
[1777759263710,32.91,78779.34,0.0,0.10697,7e-05,14.04555]
[1777759268746,32.9,78779.6,0.0,0.10699,7e-05,14.04708]
[1777759273781,32.9,78773.31,0.0,0.10652,7e-05,14.00189]
[1777759278815,32.9,78773.89,0.0,0.10656,7e-05,14.00583]
[1777759283851,32.9,78774.56,0.0,0.10661,7e-05,14.0103]
[1777759288209,32.9,78768.29,0.0,0.10615,7e-05,13.9655]
[1777759288981,32.9,78763.74,0.0,0.10582,7e-05,13.9331]
[1777759289384,32.9,78763.74,0.0,0.10582,7e-05,13.9331]
[1777759289386,32.9,78763.74,0.0,0.10582,7e-05,13.9331]
[1777759289552,32.9,78763.74,0.0,0.10582,7e-05,13.9331]
[1777759289893,32.9,78763.74,0.0,0.10582,7e-05,13.93314]
[1777759292739,32.9,78762.68,0.0,0.10572,7e-05,13.922]
[1777759292763,32.9,78762.16,0.0,0.10568,7e-05,13.91834]
[1777759293518,32.9,78762.16,0.0,0.10568,7e-05,13.91834]
[1777759293568,32.9,78762.16,0.0,0.10568,7e-05,13.91834]
[1777759293576,32.9,78762.16,0.0,0.10568,7e-05,13.91834]
[1777759293586,32.9,78762.16,0.0,0.10568,7e-05,13.91834]
[1777759294930,32.9,78751.87,0.0,0.10493,7e-05,13.84539]
[1777759295520,32.9,78751.87,0.0,0.10493,7e-05,13.84539]
[1777759295934,32.9,78751.87,0.0,0.10493,7e-05,13.84554]
[1777759300970,32.91,78748.79,0.0,0.10472,7e-05,13.82447]
[1777759301508,32.91,78748.79,0.0,0.10472,7e-05,13.82447]
[1777759301813,32.91,78748.79,0.0,0.10472,7e-05,13.82447]
[1777759305001,32.91,78737.88,0.0,0.10394,7e-05,13.74804]
[1777759309028,32.91,78728.1,0.0,0.10324,7e-05,13.67906]
[1777759314064,32.91,78730.88,0.0,0.10344,7e-05,13.69869]
[1777759319098,32.91,78729.69,0.0,0.10336,7e-05,13.69091]
[1777759324134,32.91,78727.81,0.0,0.10324,7e-05,13.67935]
[1777759329168,32.91,78726.1,0.0,0.10314,7e-05,13.66913]
[1777759334204,32.92,78724.94,0.0,0.10308,7e-05,13.66287]
[1777759339243,32.92,78716.81,0.0,0.10251,7e-05,13.60687]
[1777759344274,32.92,78708.52,0.0,0.10193,7e-05,13.54955]
[1777759346547,32.92,78698.84,0.0,0.10126,7e-05,13.4822]
[1777759351631,32.92,78696.38,0.0,0.10108,7e-05,13.46311]
[1777759357364,32.93,78696.09,0.0,0.10108,7e-05,13.46297]
[1777759362752,32.93,78696.77,0.0,0.10114,7e-05,13.46964]
[1777759369449,32.93,78697.19,0.0,0.1012,7e-05,13.47518]
[1777759375288,32.93,78697.1,0.0,0.10121,7e-05,13.47564]
[1777759376272,32.94,78697.1,0.0,0.10122,7e-05,13.47673]
[1777759376290,32.94,78697.1,0.0,0.10122,7e-05,13.47673]
[1777759376477,32.94,78697.1,0.0,0.10122,7e-05,13.47673]
[1777759376579,32.94,78684.14,0.0,0.10031,7e-05,13.38619]
[1777759377304,32.94,78684.14,0.0,0.10031,7e-05,13.38619]
[1777759377332,32.94,78684.14,0.0,0.10031,7e-05,13.38619]
[1777759378650,32.94,78684.14,0.0,0.10031,7e-05,13.38615]
[1777759378657,32.94,78684.14,0.0,0.10031,7e-05,13.38615]
[1777759378660,32.94,78684.14,0.0,0.10031,7e-05,13.38615]
[1777759378750,32.94,78681.42,0.0,0.10012,7e-05,13.36768]
[1777759380577,32.94,78681.42,0.0,0.10012,7e-05,13.36768]
[1777759380733,32.94,78680.3,0.0,0.10005,7e-05,13.36085]
[1777759387924,32.94,78672.64,0.0,0.09952,7e-05,13.30777]
[1777759388959,32.94,78670.56,0.0,0.09938,7e-05,13.29365]
[1777759388998,32.94,78670.56,0.0,0.09938,7e-05,13.29365]
[1777759389153,32.94,78670.56,0.0,0.09938,7e-05,13.29365]
[1777759389248,32.94,78669.48,0.0,0.09931,7e-05,13.28625]
[1777759394563,32.94,78668.73,0.0,0.09926,7e-05,13.28172]
[1777759397094,32.94,78667.17,0.0,0.09916,7e-05,13.27112]
[1777759397211,32.94,78666.95,0.0,0.09914,7e-05,13.26972]
[1777759397314,32.94,78666.95,0.0,0.09914,7e-05,13.26972]
[1777759397493,32.94,78666.95,0.0,0.09914,7e-05,13.26972]
[1777759398028,32.94,78666.95,0.0,0.09914,7e-05,13.26972]
[1777759398128,32.94,78669.03,0.0,0.09929,7e-05,13.28439]
[1777759398520,32.94,78669.03,0.0,0.09929,7e-05,13.28439]
[1777759398554,32.94,78669.03,0.0,0.09929,7e-05,13.28439]
[1777759398567,32.94,78669.03,0.0,0.09929,7e-05,13.28439]
[1777759398807,32.94,78669.03,0.0,0.09929,7e-05,13.28439]
[1777759398823,32.94,78669.03,0.0,0.09929,7e-05,13.28439]
[1777759398899,32.94,78667.02,0.0,0.09915,7e-05,13.27064]
[1777759404948,32.95,78660.59,0.0,0.09874,7e-05,13.22875]
[1777759405043,32.95,78654.53,0.0,0.09833,7e-05,13.18726]
[1777759407027,32.95,78654.53,0.0,0.09833,7e-05,13.18794]
[1777759407086,32.95,78651.57,0.0,0.09813,7e-05,13.1676]
[1777759412341,32.95,78649.81,0.0,0.09802,7e-05,13.15525]
[1777759413167,32.95,78649.81,0.0,0.09802,7e-05,13.15525]
[1777759412750,32.96,78649.81,0.0,0.09803,7e-05,13.15598]
[1777759413757,32.96,78646.36,0.0,0.0978,7e-05,13.13252]
[1777759416860,32.96,78644.53,0.0,0.09768,7e-05,13.12089]
[1777759416881,32.96,78641.64,0.0,0.09749,7e-05,13.1014]
[1777759422124,32.96,78640.1,0.0,0.09739,7e-05,13.09196]
[1777759427858,32.96,78642.09,0.0,0.09754,7e-05,13.10681]
[1777759432892,32.96,78650.78,0.0,0.09816,7e-05,13.16866]
[1777759437927,32.97,78652.48,0.0,0.09829,7e-05,13.18176]
[1777759438719,32.97,78652.48,0.0,0.09829,7e-05,13.18176]
[1777759439905,32.97,78652.86,0.0,0.09831,7e-05,13.18453]
[1777759439945,32.97,78658.69,0.0,0.09872,7e-05,13.2254]
[1777759444976,32.97,78656.26,0.0,0.09859,7e-05,13.21187]
[1777759445863,32.97,78656.26,0.0,0.09859,7e-05,13.21187]
[1777759445982,32.97,78655.95,0.0,0.09857,7e-05,13.2104]
[1777759447896,32.97,78654.38,0.0,0.09847,7e-05,13.20016]
[1777759447997,32.97,78654.37,0.0,0.09848,7e-05,13.20078]
[1777759450230,32.98,78657.07,0.0,0.09868,7e-05,13.22091]
[1777759451018,32.98,78661.39,0.0,0.09898,7e-05,13.25162]
[1777759456053,32.98,78666.62,0.0,0.09938,7e-05,13.29084]
[1777759461089,32.99,78671.83,0.0,0.09976,7e-05,13.32962]
[1777759465115,32.99,78681.54,0.0,0.10046,7e-05,13.39903]
[1777759472165,32.99,78687.67,0.0,0.10089,7e-05,13.4405]
[1777759478206,32.99,78689.11,0.0,0.10101,7e-05,13.45231]
[1777759484253,33.0,78697.26,0.0,0.1016,7e-05,13.51104]
[1777759489292,33.0,78696.68,0.0,0.10157,7e-05,13.50831]
[1777759494326,33.0,78698.76,0.0,0.10173,7e-05,13.52424]
[1777759499397,33.0,78699.61,0.0,0.1018,7e-05,13.53126]
[1777759505407,33.0,78699.91,0.0,0.10184,7e-05,13.53531]
[1777759510443,33.01,78702.96,0.0,0.10207,7e-05,13.55805]
[1777759512757,33.01,78717.15,0.0,0.10309,7e-05,13.65864]
[1777759518499,33.01,78719.67,0.0,0.10328,7e-05,13.67692]
[1777759523985,33.01,78720.17,0.0,0.10332,7e-05,13.68085]
[1777759529577,33.01,78727.71,0.0,0.10386,7e-05,13.73436]
[1777759534610,33.01,78732.8,0.0,0.1042,7e-05,13.76672]
[1777759537647,33.01,78735.29,0.0,0.10438,7e-05,13.78426]
[1777759538160,33.01,78737.45,0.0,0.10454,7e-05,13.79949]
[1777759538545,33.01,78737.45,0.0,0.10454,7e-05,13.79949]
[1777759539167,33.01,78737.45,0.0,0.10454,7e-05,13.79949]
[1777759545656,33.01,78733.16,0.0,0.10422,7e-05,13.76857]
[1777759545724,33.01,78732.48,0.0,0.10417,7e-05,13.76366]
[1777759551729,33.01,78725.02,0.0,0.10363,7e-05,13.71076]
[1777759556764,33.01,78722.24,0.0,0.10344,7e-05,13.69117]
[1777759561800,33.01,78726.69,0.0,0.10376,7e-05,13.72263]
[1777759566634,33.01,78731.51,0.0,0.1041,7e-05,13.75655]
[1777759566907,33.01,78731.51,0.0,0.1041,7e-05,13.75655]
[1777759566917,33.01,78731.51,0.0,0.1041,7e-05,13.75655]
[1777759566940,33.01,78738.68,0.0,0.10462,7e-05,13.80756]
[1777759567714,33.01,78738.68,0.0,0.10462,7e-05,13.80756]
[1777759567842,33.01,78738.68,0.0,0.10462,7e-05,13.80781]
[1777759569139,33.01,78738.68,0.0,0.10462,7e-05,13.80781]
[1777759569156,33.01,78738.68,0.0,0.10462,7e-05,13.80781]
[1777759569761,33.01,78741.35,0.0,0.10482,7e-05,13.82693]
[1777759570068,33.01,78743.5,0.0,0.10498,7e-05,13.84238]
[1777759570422,33.01,78743.5,0.0,0.10498,7e-05,13.84238]
[1777759570863,33.01,78743.5,0.0,0.10498,7e-05,13.8426]
[1777759575897,33.01,78749.0,0.0,0.10539,7e-05,13.88246]
[1777759580933,33.01,78752.42,0.0,0.10564,7e-05,13.90745]
[1777759587982,33.01,78759.02,0.0,0.10613,7e-05,13.95488]
[1777759591739,33.01,78761.96,0.0,0.10632,7e-05,13.97227]
[1777759592015,33.01,78763.54,0.0,0.10644,7e-05,13.98355]
[1777759597048,33.01,78762.67,0.0,0.10638,7e-05,13.97772]
[1777759604097,33.01,78757.91,0.0,0.10604,7e-05,13.94463]
[1777759609132,33.02,78752.32,0.0,0.10564,7e-05,13.90555]
[1777759615176,33.02,78751.9,0.0,0.10562,7e-05,13.90352]
[1777759620209,33.02,78752.36,0.0,0.10566,7e-05,13.90757]
[1777759626354,33.02,78752.15,0.0,0.10565,7e-05,13.9067]
[1777759626473,33.02,78753.86,0.0,0.10578,7e-05,13.9191]
[1777759627897,33.02,78754.11,0.0,0.1058,7e-05,13.921]
[1777759629327,33.02,78747.16,0.0,0.10529,7e-05,13.87194]
[1777759629384,33.02,78747.16,0.0,0.10529,7e-05,13.87194]
[1777759630279,33.02,78743.75,0.0,0.10505,7e-05,13.84824]
[1777759635314,33.02,78741.09,0.0,0.10487,7e-05,13.83066]
[1777759640350,33.02,78737.66,0.0,0.10464,7e-05,13.80782]
[1777759645386,33.03,78730.47,0.0,0.10414,7e-05,13.75852]
[1777759646392,33.03,78718.46,0.0,0.10328,7e-05,13.67414]
[1777759649676,33.03,78716.03,0.0,0.10311,7e-05,13.65742]
[1777759650421,33.03,78692.28,0.0,0.10143,7e-05,13.49095]
[1777759651338,33.03,78692.28,0.0,0.10143,7e-05,13.49095]
[1777759651430,33.03,78690.57,0.0,0.10129,7e-05,13.47569]
[1777759651763,33.03,78690.57,0.0,0.10129,7e-05,13.47569]
[1777759652024,33.03,78690.57,0.0,0.10129,7e-05,13.47569]
[1777759652436,33.03,78690.57,0.0,0.10129,7e-05,13.47564]
[1777759653807,33.03,78690.16,0.0,0.10126,7e-05,13.47314]
[1777759653829,33.03,78690.16,0.0,0.10126,7e-05,13.47314]
[1777759654481,33.03,78689.92,0.0,0.10125,7e-05,13.47183]
[1777759654527,33.03,78689.92,0.0,0.10125,7e-05,13.47183]
[1777759655134,33.03,78689.92,0.0,0.10125,7e-05,13.47183]
[1777759655148,33.03,78689.92,0.0,0.10125,7e-05,13.47183]
[1777759655798,33.03,78691.01,0.0,0.10133,7e-05,13.47983]
[1777759655844,33.03,78698.76,0.0,0.10188,7e-05,13.53444]
[1777759659061,33.03,78699.21,0.0,0.10192,7e-05,13.53813]
[1777759659827,33.03,78699.41,0.0,0.10193,7e-05,13.53978]
[1777759659878,33.03,78698.7,0.0,0.10189,7e-05,13.53505]
[1777759661786,33.03,78698.7,0.0,0.10189,7e-05,13.53505]
[1777759661824,33.03,78698.52,0.0,0.10188,7e-05,13.53429]
[1777759667540,33.03,78699.75,0.0,0.10198,7e-05,13.54388]
[1777759669036,33.03,78699.75,0.0,0.10198,7e-05,13.54388]
[1777759669984,33.03,78698.74,0.0,0.10191,7e-05,13.53722]
[1777759669994,33.03,78698.74,0.0,0.10191,7e-05,13.53722]
[1777759670086,33.04,78698.53,0.0,0.1019,7e-05,13.53596]
[1777759676105,33.04,78701.22,0.0,0.1021,7e-05,13.55564]
[1777759676113,33.04,78701.22,0.0,0.1021,7e-05,13.55564]
[1777759676200,33.04,78701.25,0.0,0.1021,7e-05,13.55618]
[1777759677910,33.04,78701.25,0.0,0.1021,7e-05,13.55618]
[1777759678010,33.04,78699.83,0.0,0.102,7e-05,13.54654]
[1777759684250,33.04,78698.9,0.0,0.10194,7e-05,13.54067]
[1777759684263,33.04,78698.9,0.0,0.10194,7e-05,13.54067]
[1777759684346,33.04,78698.65,0.0,0.10193,7e-05,13.53921]
[1777759689694,33.04,78700.38,0.0,0.10206,7e-05,13.55207]
[1777759695033,33.04,78702.7,0.0,0.10223,7e-05,13.5693]
[1777759700772,33.04,78705.73,0.0,0.10246,7e-05,13.59138]
[1777759705806,33.04,78706.9,0.0,0.10255,7e-05,13.60039]
[1777759710841,33.04,78708.15,0.0,0.10265,7e-05,13.60997]
[1777759715877,33.05,78711.68,0.0,0.10288,7e-05,13.63202]
[1777759720911,33.05,78719.29,0.0,0.10343,7e-05,13.68598]
[1777759725948,33.05,78725.15,0.0,0.10385,7e-05,13.72752]
[1777759730986,33.05,78724.82,0.0,0.10383,7e-05,13.72522]
[1777759736019,33.05,78722.89,0.0,0.10369,7e-05,13.71181]
[1777759741053,33.05,78722.35,0.0,0.10366,7e-05,13.70826]
[1777759746106,33.05,78722.05,0.0,0.10364,7e-05,13.70638]
[1777759749335,33.05,78722.07,0.0,0.10364,7e-05,13.70662]
[1777759749422,33.05,78722.44,0.0,0.10367,7e-05,13.70932]
[1777759755454,33.05,78722.62,0.0,0.10368,7e-05,13.71078]
[1777759757442,33.05,78722.62,0.0,0.10368,7e-05,13.71081]
[1777759757544,33.05,78723.9,0.0,0.10377,7e-05,13.71986]
[1777759765524,33.05,78722.11,0.0,0.10365,7e-05,13.70729]
[1777759772274,33.05,78720.4,0.0,0.1035,7e-05,13.69195]
[1777759778316,33.05,78720.33,0.0,0.1035,7e-05,13.69184]
[1777759785740,33.05,78725.15,0.0,0.10385,7e-05,13.72585]
[1777759793421,33.05,78725.11,0.0,0.10385,7e-05,13.72577]
[1777759798458,33.05,78724.3,0.0,0.10379,7e-05,13.7202]
[1777759805506,33.05,78724.55,0.0,0.10381,7e-05,13.72218]
[1777759810349,33.05,78720.97,0.0,0.10356,7e-05,13.69712]
[1777759810388,33.05,78720.97,0.0,0.10356,7e-05,13.69712]
[1777759810442,33.05,78720.39,0.0,0.10352,7e-05,13.6931]
[1777759811349,33.05,78720.39,0.0,0.10352,7e-05,13.6931]
[1777759812697,33.05,78720.33,0.0,0.10351,7e-05,13.69281]
[1777759818443,33.05,78719.97,0.0,0.10349,7e-05,13.69049]
[1777759818453,33.05,78719.97,0.0,0.10349,7e-05,13.69049]
[1777759818543,33.05,78719.97,0.0,0.10349,7e-05,13.69071]
[1777759823634,33.05,78718.14,0.0,0.10337,7e-05,13.67826]
[1777759828645,33.05,78717.93,0.0,0.10336,7e-05,13.67731]
[1777759836017,33.05,78722.18,0.0,0.10365,7e-05,13.70435]
[1777759841764,33.06,78723.58,0.0,0.10375,7e-05,13.71461]
[1777759848670,33.06,78723.58,0.0,0.10375,7e-05,13.71493]
[1777759854852,33.06,78723.95,0.0,0.10378,7e-05,13.71804]
[1777759859891,33.06,78723.87,0.0,0.10378,7e-05,13.71779]
[1777759861103,33.06,78723.87,0.0,0.10378,7e-05,13.71779]
[1777759861126,33.06,78723.98,0.0,0.10379,7e-05,13.71863]
[1777759866233,33.06,78720.89,0.0,0.10357,7e-05,13.6973]
[1777759872980,33.06,78720.73,0.0,0.10357,7e-05,13.69666]
[1777759878014,33.06,78720.3,0.0,0.10354,7e-05,13.69393]
[1777759884055,33.06,78722.9,0.0,0.10373,7e-05,13.71244]
[1777759885558,33.06,78722.9,0.0,0.10373,7e-05,13.71244]
[1777759885644,33.06,78723.25,0.0,0.10375,7e-05,13.71494]
[1777759891105,33.06,78721.98,0.0,0.10364,7e-05,13.70244]
[1777759896447,33.06,78722.84,0.0,0.1037,7e-05,13.70865]
[1777759902181,33.06,78723.19,0.0,0.10373,7e-05,13.7113]
[1777759907218,33.06,78721.0,0.0,0.10358,7e-05,13.69607]
[1777759911383,33.06,78720.66,0.0,0.10355,7e-05,13.69382]
[1777759911670,33.06,78719.78,0.0,0.10349,7e-05,13.68768]
[1777759913260,33.06,78736.69,0.0,0.1047,7e-05,13.80687]
[1777759919309,33.06,78736.46,0.0,0.10468,7e-05,13.80444]
[1777759924393,33.06,78738.06,0.0,0.10479,7e-05,13.81531]
[1777759927511,33.06,78742.44,0.0,0.10511,7e-05,13.84633]
[1777759927568,33.06,78743.46,0.0,0.10518,7e-05,13.8537]
[1777759933400,33.06,78745.01,0.0,0.10531,7e-05,13.86624]
[1777759937917,33.06,78750.91,0.0,0.10576,7e-05,13.90994]
[1777759937954,33.06,78750.91,0.0,0.10576,7e-05,13.90994]
[1777759938435,33.06,78754.46,0.0,0.10602,7e-05,13.93552]
[1777759939844,33.07,78753.97,0.0,0.10599,7e-05,13.93248]
[1777759940691,33.07,78753.97,0.0,0.10599,7e-05,13.93248]
[1777759948505,33.07,78745.51,0.0,0.10542,7e-05,13.87699]
[1777759953541,33.08,78746.69,0.0,0.10551,7e-05,13.88385]
[1777759958575,33.08,78741.81,0.0,0.10516,7e-05,13.85001]
[1777759963614,33.08,78740.69,0.0,0.10509,7e-05,13.84261]
[1777759966144,33.08,78740.1,0.0,0.10505,7e-05,13.83917]
[1777759966631,33.08,78739.94,0.0,0.10505,7e-05,13.83862]
[1777759970205,33.08,78739.75,0.0,0.10504,7e-05,13.83844]
[1777759970659,33.08,78739.56,0.0,0.10504,7e-05,13.83826]
[1777759975698,33.09,78738.4,0.0,0.10499,7e-05,13.83298]
[1777759980391,33.09,78738.08,0.0,0.10499,7e-05,13.83303]
[1777759980736,33.09,78737.55,0.0,0.10496,7e-05,13.82987]
[1777759986772,33.1,78737.56,0.0,0.105,7e-05,13.83338]
[1777759991808,33.1,78736.39,0.0,0.10494,7e-05,13.82798]
[1777759997150,33.1,78737.21,0.0,0.10503,7e-05,13.8366]
[1777760002884,33.11,78741.33,0.0,0.10536,7e-05,13.86896]
[1777760007919,33.11,78742.42,0.0,0.10547,7e-05,13.87921]
[1777760013968,33.12,78739.61,0.0,0.10527,7e-05,13.85885]
[1777760022806,33.12,78740.13,0.0,0.10533,7e-05,13.86465]
[1777760027296,33.12,78738.46,0.0,0.10524,7e-05,13.85552]
[1777760027327,33.12,78738.46,0.0,0.10524,7e-05,13.85552]
[1777760029137,33.13,78736.24,0.0,0.10508,7e-05,13.83997]
[1777760029185,33.13,78736.21,0.0,0.10508,7e-05,13.83989]
[1777760035348,33.13,78733.72,0.0,0.10491,7e-05,13.82292]
[1777760041157,33.13,78730.22,0.0,0.10467,7e-05,13.79962]
[1777760046193,33.13,78737.29,0.0,0.10519,7e-05,13.8504]
[1777760051227,33.13,78736.84,0.0,0.10517,7e-05,13.84803]
[1777760057570,33.13,78732.33,0.0,0.10485,7e-05,13.81699]
[1777760067640,33.13,78732.77,0.0,0.10489,7e-05,13.82131]
[1777760073664,33.13,78732.63,0.0,0.10486,7e-05,13.81712]
[1777760079423,33.14,78732.87,0.0,0.10489,7e-05,13.81979]
[1777760085466,33.14,78732.98,0.0,0.10491,7e-05,13.82131]
[1777760092514,33.14,78733.02,0.0,0.10492,7e-05,13.82245]
[1777760096505,33.14,78733.58,0.0,0.10496,7e-05,13.82665]
[1777760096844,33.14,78733.71,0.0,0.10497,7e-05,13.82781]
[1777760098263,33.14,78733.71,0.0,0.10498,7e-05,13.82793]
[1777760098322,33.14,78733.71,0.0,0.10498,7e-05,13.82793]
[1777760098414,33.14,78733.71,0.0,0.10498,7e-05,13.82793]
[1777760098556,33.14,78734.03,0.0,0.105,7e-05,13.83031]
[1777760100517,33.14,78743.21,0.0,0.10567,7e-05,13.89533]
[1777760100544,33.14,78743.21,0.0,0.10567,7e-05,13.89533]
[1777760107924,33.14,78753.46,0.0,0.10644,7e-05,13.97062]
[1777760112057,33.15,78755.01,0.0,0.10657,7e-05,13.98295]
[1777760114820,33.15,78740.69,0.0,0.10553,7e-05,13.88163]
[1777760120711,33.15,78734.77,0.0,0.10511,7e-05,13.84055]
[1777760125747,33.15,78734.95,0.0,0.10513,7e-05,13.84255]
[1777760130785,33.15,78738.24,0.0,0.10537,7e-05,13.86647]
[1777760135907,33.15,78731.63,0.0,0.10488,7e-05,13.8168]
[1777760137831,33.15,78720.73,0.0,0.1041,7e-05,13.7407]
[1777760142921,33.15,78715.8,0.0,0.10376,7e-05,13.70706]
[1777760148004,33.15,78719.78,0.0,0.10406,7e-05,13.73631]
[1777760153943,33.16,78719.35,0.0,0.10404,7e-05,13.73504]
[1777760158978,33.16,78712.55,0.0,0.10357,7e-05,13.68868]
[1777760164012,33.16,78711.52,0.0,0.10351,7e-05,13.68285]
[1777760165872,33.16,78711.52,0.0,0.10351,7e-05,13.68285]
[1777760165973,33.16,78710.72,0.0,0.10346,7e-05,13.67779]
[1777760171062,33.16,78708.09,0.0,0.10329,7e-05,13.66071]
[1777760177103,33.17,78707.49,0.0,0.10326,7e-05,13.65818]
[1777760182150,33.17,78705.86,0.0,0.10316,7e-05,13.64786]
[1777760182892,33.17,78705.86,0.0,0.10316,7e-05,13.64786]
[1777760183648,33.17,78704.41,0.0,0.10306,7e-05,13.63825]
[1777760183749,33.17,78704.41,0.0,0.10306,7e-05,13.63854]
[1777760185050,33.17,78704.1,0.0,0.10305,7e-05,13.63666]
[1777760185160,33.17,78704.1,0.0,0.10305,7e-05,13.63666]
[1777760190194,33.17,78701.23,0.0,0.10286,7e-05,13.61801]
[1777760193175,33.17,78701.02,0.0,0.10282,7e-05,13.61318]
[1777760193217,33.17,78700.97,0.0,0.10282,7e-05,13.61344]
[1777760196720,33.17,78711.39,0.0,0.10358,7e-05,13.68752]
[1777760202279,33.18,78711.39,0.0,0.10359,7e-05,13.68854]
[1777760207314,33.18,78712.14,0.0,0.10365,7e-05,13.69496]
[1777760211400,33.18,78713.99,0.0,0.10379,7e-05,13.70869]
[1777760211502,33.18,78713.99,0.0,0.1038,7e-05,13.70918]
[1777760217383,33.18,78715.85,0.0,0.10395,7e-05,13.7237]
[1777760222418,33.18,78715.52,0.0,0.10394,7e-05,13.7226]
[1777760228769,33.19,78714.92,0.0,0.10391,7e-05,13.71971]
[1777760238859,33.19,78711.81,0.0,0.10371,7e-05,13.7001]
[1777760244573,33.19,78706.89,0.0,0.10337,7e-05,13.66698]
[1777760250615,33.19,78705.24,0.0,0.10327,7e-05,13.65685]
[1777760258095,33.19,78705.24,0.0,0.10327,7e-05,13.65685]
[1777760263802,33.2,78704.35,0.0,0.10321,7e-05,13.64981]
[1777760270756,33.2,78701.09,0.0,0.103,7e-05,13.62893]
[1777760275792,33.2,78701.88,0.0,0.10307,7e-05,13.63581]
[1777760280828,33.2,78702.82,0.0,0.10315,7e-05,13.6437]
[1777760285862,33.21,78700.18,0.0,0.10297,7e-05,13.62617]
[1777760289797,33.21,78700.23,0.0,0.10297,7e-05,13.62628]
[1777760294924,33.2,78701.53,0.0,0.10306,7e-05,13.63486]
[1777760295326,33.2,78701.53,0.0,0.10306,7e-05,13.63486]
[1777760295344,33.2,78701.53,0.0,0.10306,7e-05,13.63486]
[1777760295706,33.2,78701.53,0.0,0.10306,7e-05,13.63486]
[1777760295932,33.2,78701.33,0.0,0.10305,7e-05,13.63338]
[1777760300967,33.2,78702.85,0.0,0.10315,7e-05,13.64363]
[1777760306002,33.2,78706.51,0.0,0.10341,7e-05,13.66891]
[1777760311037,33.2,78708.27,0.0,0.1035,7e-05,13.67723]
[1777760316072,33.2,78710.56,0.0,0.10366,7e-05,13.69298]
[1777760316367,33.2,78710.56,0.0,0.10366,7e-05,13.69298]
[1777760317079,33.2,78696.94,0.0,0.1027,7e-05,13.59763]
[1777760319026,33.2,78701.63,0.0,0.10303,7e-05,13.6305]
[1777760324128,33.2,78703.24,0.0,0.10315,7e-05,13.64204]
[1777760329163,33.2,78705.33,0.0,0.1033,7e-05,13.65689]
[1777760334198,33.2,78707.18,0.0,0.10343,7e-05,13.67]
[1777760339568,33.2,78705.36,0.0,0.10331,7e-05,13.65763]
[1777760345274,33.2,78700.88,0.0,0.10299,7e-05,13.62673]
[1777760350309,33.21,78700.36,0.0,0.10296,7e-05,13.62367]
[1777760355345,33.21,78702.79,0.0,0.10314,7e-05,13.64117]
[1777760359033,33.21,78702.52,0.0,0.10312,7e-05,13.63943]
[1777760359073,33.21,78702.52,0.0,0.10312,7e-05,13.63943]
[1777760359709,33.21,78688.38,0.0,0.10212,7e-05,13.5408]
[1777760360944,33.21,78688.38,0.0,0.10212,7e-05,13.5408]
[1777760361011,33.21,78685.46,0.0,0.10192,7e-05,13.52063]
[1777760365416,33.21,78672.55,0.0,0.10102,7e-05,13.43167]
[1777760370450,33.21,78667.03,0.0,0.10065,7e-05,13.3951]
[1777760375484,33.21,78659.09,0.0,0.1001,7e-05,13.33825]
[1777760379088,33.22,78657.71,0.0,0.10001,7e-05,13.32998]
[1777760379124,33.22,78657.71,0.0,0.10001,7e-05,13.32998]
[1777760379230,33.22,78657.71,0.0,0.10001,7e-05,13.32998]
[1777760379851,33.22,78656.92,0.0,0.09997,7e-05,13.32536]
[1777760385560,33.22,78658.82,0.0,0.10012,7e-05,13.34061]
[1777760387359,33.22,78662.05,0.0,0.10035,7e-05,13.36376]
[1777760388138,33.22,78662.05,0.0,0.10035,7e-05,13.36376]
[1777760388240,33.22,78662.17,0.0,0.10037,7e-05,13.36495]
[1777760389391,33.22,78662.17,0.0,0.10037,7e-05,13.36531]
[1777760390030,33.22,78661.84,0.0,0.10035,7e-05,13.36337]
[1777760395625,33.23,78661.81,0.0,0.10037,7e-05,13.36529]
[1777760400661,33.23,78663.94,0.0,0.10053,7e-05,13.3815]
[1777760406703,33.23,78663.13,0.0,0.1005,7e-05,13.37815]
[1777760411737,33.23,78663.79,0.0,0.10056,7e-05,13.38436]
[1777760417584,33.24,78664.57,0.0,0.10062,7e-05,13.39042]
[1777760422818,33.24,78669.86,0.0,0.10102,7e-05,13.42958]
[1777760427827,33.24,78664.31,0.0,0.10065,7e-05,13.39255]
[1777760430145,33.24,78663.85,0.0,0.10062,7e-05,13.39001]
[1777760430150,33.24,78663.85,0.0,0.10062,7e-05,13.39001]
[1777760430199,33.24,78662.77,0.0,0.10055,7e-05,13.38283]
[1777760435909,33.25,78662.33,0.0,0.10052,7e-05,13.37811]
[1777760440945,33.25,78661.56,0.0,0.10048,7e-05,13.3744]
[1777760444974,33.25,78649.64,0.0,0.09966,7e-05,13.29325]
[1777760451022,33.25,78645.78,0.0,0.09943,7e-05,13.26951]
[1777760456113,33.26,78644.08,0.0,0.09934,7e-05,13.26038]
[1777760463102,33.26,78643.82,0.0,0.09936,7e-05,13.26232]
[1777760471156,33.27,78643.05,0.0,0.09935,7e-05,13.26121]
[1777760476192,33.27,78643.68,0.0,0.09942,7e-05,13.26815]
[1777760481226,33.28,78644.88,0.0,0.09953,7e-05,13.2789]
[1777760486262,33.28,78644.56,0.0,0.09953,7e-05,13.27907]
[1777760490687,33.28,78644.38,0.0,0.09954,7e-05,13.2797]
[1777760490694,33.28,78644.38,0.0,0.09954,7e-05,13.2797]
[1777760491482,33.29,78645.28,0.0,0.09958,7e-05,13.28274]
[1777760491870,33.29,78645.28,0.0,0.09958,7e-05,13.28274]
[1777760492103,33.29,78645.28,0.0,0.09958,7e-05,13.28274]
[1777760492305,33.29,78643.61,0.0,0.09947,7e-05,13.27166]
[1777760492868,33.29,78643.61,0.0,0.09947,7e-05,13.27166]
[1777760493312,33.29,78647.3,0.0,0.09973,7e-05,13.29763]
[1777760498347,33.29,78656.2,0.0,0.10037,7e-05,13.36113]
[1777760502373,33.29,78667.67,0.0,0.10118,7e-05,13.44195]
[1777760508415,33.29,78669.15,0.0,0.1013,7e-05,13.45368]
[1777760513451,33.29,78669.78,0.0,0.10135,7e-05,13.45927]
[1777760519804,33.3,78670.16,0.0,0.10139,7e-05,13.46287]
[1777760520820,33.3,78694.74,0.0,0.10313,7e-05,13.6349]
[1777760521966,33.3,78694.74,0.0,0.10313,7e-05,13.6349]
[1777760522025,33.3,78693.84,0.0,0.10307,7e-05,13.62887]
[1777760522883,33.3,78693.84,0.0,0.10307,7e-05,13.62887]
[1777760523576,33.3,78689.67,0.0,0.10277,7e-05,13.59977]
[1777760526026,33.3,78688.68,0.0,0.1027,7e-05,13.59286]
[1777760526362,33.3,78688.68,0.0,0.1027,7e-05,13.59286]
[1777760526364,33.3,78687.91,0.0,0.10265,7e-05,13.58769]
[1777760526399,33.3,78687.91,0.0,0.10265,7e-05,13.58769]
[1777760528019,33.3,78687.91,0.0,0.10265,7e-05,13.58769]
[1777760528085,33.3,78687.45,0.0,0.10262,7e-05,13.58464]
[1777760531062,33.3,78672.09,0.0,0.10154,7e-05,13.47797]
[1777760536613,33.3,78671.62,0.0,0.10152,7e-05,13.47578]
[1777760542654,33.3,78671.31,0.0,0.10151,7e-05,13.47492]
[1777760549703,33.3,78666.99,0.0,0.10123,7e-05,13.44644]
[1777760554744,33.31,78665.07,0.0,0.10108,7e-05,13.43078]
[1777760559773,33.31,78663.91,0.0,0.10101,7e-05,13.42387]
[1777760564809,33.31,78656.05,0.0,0.10048,7e-05,13.37061]
[1777760569844,33.31,78655.37,0.0,0.10044,7e-05,13.36733]
[1777760574880,33.31,78655.58,0.0,0.10047,7e-05,13.37016]
[1777760579916,33.32,78646.99,0.0,0.09989,7e-05,13.31216]
[1777760584950,33.32,78647.5,0.0,0.09994,7e-05,13.31742]
[1777760589985,33.32,78648.63,0.0,0.10004,7e-05,13.32703]
[1777760595020,33.32,78649.82,0.0,0.10014,7e-05,13.33703]
[1777760600057,33.33,78648.18,0.0,0.10005,7e-05,13.32741]
[1777760609120,33.33,78649.54,0.0,0.10017,7e-05,13.33978]
[1777760614155,33.33,78645.86,0.0,0.09991,7e-05,13.31232]
[1777760619190,33.34,78645.52,0.0,0.0999,7e-05,13.31175]
[1777760626239,33.34,78646.61,0.0,0.1,7e-05,13.32174]
[1777760631274,33.34,78644.46,0.0,0.09987,7e-05,13.30868]
[1777760636309,33.35,78643.46,0.0,0.09982,7e-05,13.30365]
[1777760641345,33.35,78640.56,0.0,0.09964,7e-05,13.28554]
[1777760642167,33.35,78640.56,0.0,0.09964,7e-05,13.28554]
[1777760642355,33.35,78640.03,0.0,0.09961,7e-05,13.28227]
[1777760643082,33.35,78640.03,0.0,0.09961,7e-05,13.28227]
[1777760643360,33.35,78629.41,0.0,0.09888,7e-05,13.20951]
[1777760648394,33.35,78628.45,0.0,0.09884,7e-05,13.20554]
[1777760653430,33.36,78630.04,0.0,0.09898,7e-05,13.21918]
[1777760658464,33.36,78629.0,0.0,0.09894,7e-05,13.21478]
[1777760663500,33.37,78626.15,0.0,0.09877,7e-05,13.19795]
[1777760668853,33.37,78621.1,0.0,0.09845,7e-05,13.16546]
[1777760674578,33.37,78620.01,0.0,0.09837,7e-05,13.15631]
[1777760679613,33.37,78618.57,0.0,0.09829,7e-05,13.14816]
[1777760684085,33.38,78614.69,0.0,0.09804,7e-05,13.12334]
[1777760684184,33.38,78614.05,0.0,0.09801,7e-05,13.12025]
[1777760685227,33.38,78614.05,0.0,0.09801,7e-05,13.12025]
[1777760685327,33.38,78608.03,0.0,0.09761,7e-05,13.0796]
[1777760690027,33.38,78603.19,0.0,0.09729,7e-05,13.04739]
[1777760690128,33.38,78602.93,0.0,0.09729,7e-05,13.04708]
[1777760691652,33.38,78602.84,0.0,0.09728,7e-05,13.04647]
[1777760691696,33.38,78602.84,0.0,0.09728,7e-05,13.04647]
[1777760692799,33.39,78602.28,0.0,0.09725,7e-05,13.04361]
[1777760692808,33.39,78602.28,0.0,0.09725,7e-05,13.04361]
[1777760693545,33.39,78602.28,0.0,0.09725,7e-05,13.04361]
[1777760692909,33.39,78603.82,0.0,0.09736,7e-05,13.05465]
[1777760693711,33.39,78603.82,0.0,0.09736,7e-05,13.05465]
[1777760695823,33.39,78603.35,0.0,0.09733,7e-05,13.0519]
[1777760695903,33.39,78603.0,0.0,0.09733,7e-05,13.05095]
[1777760699753,33.39,78613.22,0.0,0.09804,7e-05,13.12305]
[1777760700696,33.39,78613.22,0.0,0.09804,7e-05,13.12305]
[1777760700972,33.39,78616.26,0.0,0.09826,7e-05,13.14516]
[1777760706802,33.4,78618.09,0.0,0.09842,7e-05,13.16058]
[1777760712094,33.4,78618.36,0.0,0.09846,7e-05,13.1647]
[1777760717879,33.41,78614.87,0.0,0.09826,7e-05,13.14487]
[1777760723925,33.41,78613.3,0.0,0.0982,7e-05,13.1384]
[1777760728955,33.42,78613.58,0.0,0.09825,7e-05,13.14346]
[1777760733990,33.42,78614.38,0.0,0.09831,7e-05,13.14841]
[1777760739025,33.43,78614.38,0.0,0.09834,7e-05,13.15151]
[1777760742893,33.43,78614.87,0.0,0.0984,7e-05,13.1567]
[1777760743501,33.43,78614.87,0.0,0.0984,7e-05,13.1567]
[1777760750105,33.44,78616.24,0.0,0.09854,7e-05,13.17091]
[1777760755142,33.44,78616.72,0.0,0.09859,7e-05,13.17639]
[1777760760173,33.44,78617.12,0.0,0.09864,7e-05,13.18129]
[1777760765207,33.45,78620.74,0.0,0.09891,7e-05,13.20842]
[1777760770243,33.45,78622.31,0.0,0.09905,7e-05,13.22177]
[1777760775277,33.46,78621.37,0.0,0.09901,7e-05,13.21791]
[1777760780313,33.46,78620.04,0.0,0.09895,7e-05,13.21141]
[1777760782970,33.46,78620.04,0.0,0.09895,7e-05,13.21141]
[1777760783012,33.46,78620.04,0.0,0.09895,7e-05,13.21141]
[1777760783334,33.46,78620.01,0.0,0.09896,7e-05,13.21278]
[1777760788369,33.46,78613.73,0.0,0.09854,7e-05,13.17036]
[1777760789155,33.46,78613.73,0.0,0.09854,7e-05,13.17036]
[1777760789173,33.46,78613.73,0.0,0.09854,7e-05,13.17036]
[1777760790646,33.46,78612.34,0.0,0.09844,7e-05,13.16075]
[1777760790652,33.46,78612.34,0.0,0.09844,7e-05,13.16075]
[1777760791390,33.46,78608.77,0.0,0.09817,7e-05,13.13251]
[1777760792334,33.46,78608.77,0.0,0.09817,7e-05,13.13251]
[1777760792484,33.46,78609.11,0.0,0.0982,7e-05,13.13479]
[1777760798459,33.47,78608.8,0.0,0.0982,7e-05,13.13492]
[1777760803496,33.47,78608.79,0.0,0.09822,7e-05,13.13676]
[1777760808531,33.47,78613.17,0.0,0.09853,7e-05,13.16851]
[1777760813874,33.47,78613.31,0.0,0.09856,7e-05,13.17075]
[1777760819610,33.48,78611.44,0.0,0.09845,7e-05,13.16026]
[1777760824644,33.48,78611.76,0.0,0.09849,7e-05,13.16409]
[1777760829680,33.48,78617.13,0.0,0.09888,7e-05,13.20325]
[1777760835721,33.49,78615.9,0.0,0.09883,7e-05,13.19804]
[1777760840759,33.49,78617.71,0.0,0.09898,7e-05,13.21302]
[1777760849821,33.5,78617.75,0.0,0.09903,7e-05,13.21783]
[1777760854854,33.5,78618.59,0.0,0.09909,7e-05,13.22243]
[1777760860897,33.51,78618.7,0.0,0.09913,7e-05,13.22615]
[1777760866409,33.51,78618.57,0.0,0.09913,7e-05,13.22673]
[1777760866633,33.51,78618.57,0.0,0.09915,7e-05,13.22819]
[1777760867068,33.51,78618.57,0.0,0.09915,7e-05,13.22819]
[1777760867703,33.51,78618.57,0.0,0.09915,7e-05,13.22868]
[1777760872056,33.51,78618.41,0.0,0.09916,7e-05,13.22952]
[1777760872071,33.51,78618.41,0.0,0.09916,7e-05,13.22952]
[1777760876126,33.52,78618.33,0.0,0.09918,7e-05,13.23092]
[1777760876132,33.52,78618.33,0.0,0.09918,7e-05,13.23092]
[1777760880200,33.52,78618.02,0.0,0.09918,7e-05,13.23074]
[1777760880214,33.52,78618.02,0.0,0.09918,7e-05,13.23074]
[1777760880244,33.52,78618.02,0.0,0.09918,7e-05,13.23074]
[1777760880375,33.52,78615.45,0.0,0.099,7e-05,13.2136]
[1777760886341,33.52,78608.18,0.0,0.09853,7e-05,13.16646]
[1777760892114,33.53,78606.44,0.0,0.09846,7e-05,13.15855]
[1777760894917,33.53,78605.96,0.0,0.09844,7e-05,13.15637]
[1777760895479,33.53,78603.41,0.0,0.09827,7e-05,13.13947]
[1777760901177,33.54,78605.14,0.0,0.09841,7e-05,13.15374]
[1777760906466,33.54,78605.63,0.0,0.09845,7e-05,13.15756]
[1777760909002,33.54,78606.32,0.0,0.0985,7e-05,13.16235]
[1777760909037,33.54,78606.32,0.0,0.0985,7e-05,13.16235]
[1777760910806,33.54,78607.16,0.0,0.09855,7e-05,13.16778]
[1777760910819,33.54,78607.16,0.0,0.09855,7e-05,13.16778]
[1777760911247,33.54,78606.85,0.0,0.0985,7e-05,13.16186]
[1777760916284,33.54,78600.28,0.0,0.09805,7e-05,13.11627]
[1777760921319,33.53,78598.24,0.0,0.09791,7e-05,13.10185]
[1777760927360,33.53,78598.03,0.0,0.09789,7e-05,13.09998]
[1777760932397,33.53,78599.95,0.0,0.09801,7e-05,13.11264]
[1777760939445,33.53,78599.98,0.0,0.09801,7e-05,13.11213]
[1777760943020,33.53,78600.37,0.0,0.09803,7e-05,13.11448]
[1777760943813,33.53,78608.76,0.0,0.0986,7e-05,13.17196]
[1777760949515,33.54,78608.75,0.0,0.09863,7e-05,13.17486]
[1777760954550,33.54,78606.71,0.0,0.09852,7e-05,13.16331]
[1777760960593,33.54,78605.81,0.0,0.09849,7e-05,13.15999]
[1777760966634,33.55,78607.06,0.0,0.0986,7e-05,13.1714]
[1777760971669,33.55,78610.37,0.0,0.09883,7e-05,13.19282]
[1777760976705,33.56,78615.98,0.0,0.09924,7e-05,13.23364]
[1777760982750,33.56,78616.31,0.0,0.09929,7e-05,13.23861]
[1777760987783,33.56,78618.61,0.0,0.09947,7e-05,13.2566]
[1777760992817,33.57,78619.58,0.0,0.09956,7e-05,13.26543]
[1777760997853,33.57,78620.68,0.0,0.09965,7e-05,13.27514]
[1777761003896,33.57,78620.82,0.0,0.09969,7e-05,13.27867]
[1777761006694,33.57,78621.13,0.0,0.09972,7e-05,13.28123]
[1777761006795,33.58,78621.13,0.0,0.09973,7e-05,13.28209]
[1777761007345,33.58,78621.13,0.0,0.09973,7e-05,13.28209]
[1777761007354,33.58,78621.13,0.0,0.09973,7e-05,13.28209]
[1777761007373,33.58,78621.27,0.0,0.09974,7e-05,13.28348]
[1777761008078,33.58,78621.27,0.0,0.09974,7e-05,13.28348]
[1777761008179,33.58,78621.28,0.0,0.09974,7e-05,13.28355]
[1777761014303,33.58,78622.06,0.0,0.09982,7e-05,13.29189]
[1777761020013,33.58,78622.2,0.0,0.09984,7e-05,13.29329]
[1777761022138,33.58,78622.2,0.0,0.09984,7e-05,13.29329]
[1777761022239,33.58,78622.43,0.0,0.09986,7e-05,13.29572]
[1777761023643,33.58,78622.43,0.0,0.09986,7e-05,13.29572]
[1777761023652,33.58,78622.43,0.0,0.09987,7e-05,13.29614]
[1777761028996,33.59,78622.33,0.0,0.09988,7e-05,13.29714]
[1777761033688,33.59,78621.71,0.0,0.09982,7e-05,13.29008]
[1777761033789,33.59,78621.98,0.0,0.09985,7e-05,13.29322]
[1777761038289,33.59,78621.97,0.0,0.09986,7e-05,13.29443]
[1777761038391,33.59,78622.02,0.0,0.09988,7e-05,13.29562]
[1777761039011,33.59,78622.02,0.0,0.09988,7e-05,13.29562]
[1777761039143,33.59,78622.02,0.0,0.09988,7e-05,13.29562]
[1777761040470,33.59,78622.02,0.0,0.09988,7e-05,13.29562]
[1777761040571,33.59,78622.06,0.0,0.09989,7e-05,13.29675]
[1777761047939,33.6,78622.07,0.0,0.09991,7e-05,13.29851]
[1777761053240,33.6,78622.42,0.0,0.09994,7e-05,13.3022]
[1777761057219,33.6,78622.55,0.0,0.09995,7e-05,13.30311]
[1777761057767,33.6,78625.11,0.0,0.10013,7e-05,13.32069]
[1777761063310,33.6,78629.15,0.0,0.10043,7e-05,13.35059]
[1777761068345,33.6,78629.02,0.0,0.10044,7e-05,13.35143]
[1777761073373,33.61,78628.58,0.0,0.10042,7e-05,13.34975]
[1777761073382,33.61,78628.69,0.0,0.10043,7e-05,13.35084]
[1777761080430,33.61,78627.15,0.0,0.10034,7e-05,13.34172]
[1777761081419,33.61,78627.15,0.0,0.10034,7e-05,13.34172]
[1777761081494,33.61,78625.87,0.0,0.10025,7e-05,13.33268]
[1777761087478,33.61,78625.04,0.0,0.10021,7e-05,13.32804]
[1777761092516,33.61,78628.88,0.0,0.10046,7e-05,13.35204]
[1777761097550,33.61,78629.71,0.0,0.10053,7e-05,13.3592]
[1777761102592,33.62,78628.16,0.0,0.10044,7e-05,13.35]
[1777761108630,33.62,78627.51,0.0,0.10041,7e-05,13.34714]
[1777761113665,33.62,78626.67,0.0,0.10037,7e-05,13.34266]
[1777761118700,33.62,78627.7,0.0,0.10045,7e-05,13.35087]
[1777761123736,33.62,78639.0,0.0,0.10124,7e-05,13.42943]
[1777761128998,33.62,78638.24,0.0,0.10119,7e-05,13.42456]
[1777761138840,33.62,78650.18,0.0,0.10203,7e-05,13.5071]
[1777761142978,33.62,78651.49,0.0,0.10212,7e-05,13.51608]
[1777761143018,33.62,78659.99,0.0,0.10271,7e-05,13.57472]
[1777761145016,33.62,78659.99,0.0,0.10271,7e-05,13.57462]
[1777761145890,33.62,78660.15,0.0,0.10272,7e-05,13.57551]
[1777761150925,33.62,78660.0,0.0,0.1027,7e-05,13.57387]
[1777761152420,33.62,78660.0,0.0,0.1027,7e-05,13.57387]
[1777761152797,33.62,78660.0,0.0,0.1027,7e-05,13.57387]
[1777761153482,33.62,78659.66,0.0,0.10265,7e-05,13.56756]
[1777761154010,33.62,78659.66,0.0,0.10265,7e-05,13.56756]
[1777761153948,33.62,78664.27,0.0,0.10297,7e-05,13.59925]
[1777761154955,33.62,78665.63,0.0,0.10307,7e-05,13.60846]
[1777761158291,33.62,78666.11,0.0,0.1031,7e-05,13.6112]
[1777761159012,33.62,78673.74,0.0,0.10363,7e-05,13.66384]
[1777761164018,33.62,78666.49,0.0,0.10311,7e-05,13.61244]
[1777761169053,33.62,78674.76,0.0,0.10368,7e-05,13.66861]
[1777761171918,33.62,78673.51,0.0,0.10359,7e-05,13.65943]
[1777761172019,33.62,78673.42,0.0,0.10358,7e-05,13.65855]
[1777761177021,33.61,78673.25,0.0,0.10355,7e-05,13.65636]
[1777761180078,33.61,78673.68,0.0,0.10358,7e-05,13.65881]
[1777761189199,33.61,78671.94,0.0,0.10343,7e-05,13.64414]
[1777761192618,33.61,78671.94,0.0,0.10343,7e-05,13.64414]
[1777761192742,33.61,78671.94,0.0,0.10343,7e-05,13.64414]
[1777761194707,33.61,78678.07,0.0,0.10385,7e-05,13.68546]
[1777761195022,33.61,78681.1,0.0,0.10406,7e-05,13.70619]
[1777761197590,33.61,78689.38,0.0,0.10465,7e-05,13.76339]
[1777761197961,33.61,78692.91,0.0,0.10489,7e-05,13.78713]
[1777761203297,33.6,78695.43,0.0,0.10505,7e-05,13.80254]
[1777761208331,33.6,78700.42,0.0,0.10538,7e-05,13.83512]
[1777761213368,33.6,78697.59,0.0,0.10513,7e-05,13.8095]
[1777761218403,33.59,78698.05,0.0,0.10514,7e-05,13.81055]
[1777761222024,33.59,78698.17,0.0,0.10514,7e-05,13.81052]
[1777761222112,33.59,78698.03,0.0,0.10512,7e-05,13.80868]
[1777761229088,33.59,78697.96,0.0,0.10509,7e-05,13.80604]
[1777761232163,33.58,78699.51,0.0,0.10518,7e-05,13.81463]
[1777761232500,33.58,78699.23,0.0,0.10516,7e-05,13.81223]
[1777761239550,33.58,78697.33,0.0,0.10499,7e-05,13.79595]
[1777761245923,33.57,78697.53,0.0,0.10497,7e-05,13.79473]
[1777761251633,33.57,78686.67,0.0,0.10418,7e-05,13.71671]
[1777761252861,33.57,78686.67,0.0,0.10418,7e-05,13.71671]
[1777761252880,33.57,78687.99,0.0,0.10427,7e-05,13.72555]
[1777761255208,33.57,78685.7,0.0,0.1041,7e-05,13.70902]
[1777761255232,33.57,78685.7,0.0,0.1041,7e-05,13.70902]
[1777761256476,33.57,78687.63,0.0,0.10423,7e-05,13.72213]
[1777761256668,33.57,78687.63,0.0,0.10423,7e-05,13.72183]
[1777761261704,33.57,78680.16,0.0,0.10369,7e-05,13.66876]
[1777761266741,33.56,78678.21,0.0,0.10354,7e-05,13.65414]
[1777761271960,33.56,78678.67,0.0,0.10356,7e-05,13.65642]
[1777761277817,33.56,78677.88,0.0,0.10346,7e-05,13.64567]
[1777761283859,33.56,78676.94,0.0,0.10338,7e-05,13.63779]
[1777761290908,33.56,78676.03,0.0,0.1033,7e-05,13.62988]
[1777761295943,33.55,78680.15,0.0,0.10358,7e-05,13.65725]
[1777761299076,33.55,78680.47,0.0,0.1036,7e-05,13.659]
[1777761299157,33.55,78690.48,0.0,0.1043,7e-05,13.72827]
[1777761299950,33.55,78690.48,0.0,0.1043,7e-05,13.72827]
[1777761300045,33.55,78690.48,0.0,0.1043,7e-05,13.72827]
[1777761311049,33.55,78698.1,0.0,0.1048,7e-05,13.77716]
[1777761316085,33.54,78697.85,0.0,0.10477,7e-05,13.77368]
[1777761319698,33.54,78703.67,0.0,0.10517,7e-05,13.81308]
[1777761320113,33.54,78703.83,0.0,0.10518,7e-05,13.81379]
[1777761325147,33.54,78707.24,0.0,0.1054,7e-05,13.83545]
[1777761330183,33.54,78715.47,0.0,0.10597,7e-05,13.89057]
[1777761335219,33.53,78718.37,0.0,0.10613,7e-05,13.9053]
[1777761340253,33.53,78715.31,0.0,0.10589,7e-05,13.88163]
[1777761346623,33.52,78711.83,0.0,0.1056,7e-05,13.85352]
[1777761352338,33.52,78709.69,0.0,0.10541,7e-05,13.83571]
[1777761358058,33.52,78711.4,0.0,0.10551,7e-05,13.84543]
[1777761364424,33.51,78710.47,0.0,0.1054,7e-05,13.83499]
[1777761369460,33.51,78711.43,0.0,0.10544,7e-05,13.83879]
[1777761374652,33.5,78714.74,0.0,0.10565,7e-05,13.85889]
[1777761380541,33.5,78707.99,0.0,0.10512,7e-05,13.808]
[1777761386015,33.49,78708.64,0.0,0.10515,7e-05,13.81025]
[1777761390806,33.49,78705.03,0.0,0.10486,7e-05,13.78227]
[1777761390840,33.49,78705.03,0.0,0.10486,7e-05,13.78227]
[1777761390911,33.49,78705.03,0.0,0.10486,7e-05,13.78227]
[1777761390942,33.49,78691.88,0.0,0.10392,7e-05,13.69008]
[1777761396978,33.48,78691.13,0.0,0.10382,7e-05,13.67893]
[1777761398175,33.48,78691.13,0.0,0.10382,7e-05,13.67893]
[1777761398276,33.48,78691.36,0.0,0.10383,7e-05,13.68018]
[1777761403130,33.48,78692.82,0.0,0.10392,7e-05,13.68896]
[1777761403143,33.48,78692.82,0.0,0.10392,7e-05,13.68896]
[1777761407210,33.48,78692.12,0.0,0.10385,7e-05,13.68273]
[1777761407222,33.48,78692.12,0.0,0.10385,7e-05,13.68273]
[1777761412245,33.48,78690.48,0.0,0.10372,7e-05,13.66971]
[1777761417269,33.47,78690.46,0.0,0.1037,7e-05,13.66816]
[1777761422294,33.47,78691.8,0.0,0.10379,7e-05,13.67614]
[1777761423510,33.47,78692.01,0.0,0.10379,7e-05,13.67707]
[1777761423850,33.47,78692.01,0.0,0.10379,7e-05,13.6768]
[1777761426002,33.47,78692.28,0.0,0.10381,7e-05,13.67842]
[1777761426101,33.47,78693.18,0.0,0.10387,7e-05,13.68443]
[1777761427567,33.47,78695.18,0.0,0.10401,7e-05,13.6981]
[1777761427887,33.47,78695.18,0.0,0.10401,7e-05,13.6981]
[1777761427918,33.47,78695.18,0.0,0.10401,7e-05,13.6981]
[1777761427981,33.47,78695.08,0.0,0.104,7e-05,13.69714]
[1777761428361,33.47,78695.08,0.0,0.104,7e-05,13.69714]
[1777761433629,33.47,78695.31,0.0,0.104,7e-05,13.69735]
[1777761433639,33.47,78695.31,0.0,0.104,7e-05,13.69735]
[1777761433729,33.47,78694.76,0.0,0.10396,7e-05,13.69325]
[1777761435816,33.47,78694.76,0.0,0.10396,7e-05,13.69299]
[1777761435908,33.47,78694.6,0.0,0.10394,7e-05,13.69161]
[1777761436584,33.47,78694.6,0.0,0.10394,7e-05,13.69161]
[1777761436686,33.47,78694.6,0.0,0.10394,7e-05,13.69135]
[1777761439105,33.47,78695.38,0.0,0.10399,7e-05,13.69653]
[1777761439131,33.47,78695.38,0.0,0.10399,7e-05,13.69653]
[1777761439706,33.47,78694.78,0.0,0.10395,7e-05,13.69209]
[1777761439800,33.46,78694.78,0.0,0.10394,7e-05,13.69183]
[1777761446003,33.46,78689.24,0.0,0.10354,7e-05,13.65193]
[1777761451039,33.46,78690.72,0.0,0.10361,7e-05,13.65761]
[1777761458089,33.46,78693.09,0.0,0.10376,7e-05,13.67269]
[1777761463122,33.46,78699.6,0.0,0.10421,7e-05,13.71676]
[1777761468157,33.46,78698.36,0.0,0.10411,7e-05,13.70676]
[1777761473192,33.45,78698.45,0.0,0.1041,7e-05,13.70608]
[1777761478227,33.45,78691.49,0.0,0.10359,7e-05,13.65632]
[1777761483262,33.45,78692.27,0.0,0.10364,7e-05,13.66084]
[1777761490311,33.45,78695.3,0.0,0.10384,7e-05,13.68066]
[1777761497360,33.45,78698.51,0.0,0.10406,7e-05,13.70176]
[1777761504026,33.45,78699.58,0.0,0.10413,7e-05,13.70922]
[1777761509444,33.44,78700.11,0.0,0.10415,7e-05,13.71082]
[1777761514480,33.44,78702.5,0.0,0.10429,7e-05,13.72296]
[1777761515486,33.44,78688.69,0.0,0.1033,7e-05,13.62672]
[1777761520522,33.44,78681.61,0.0,0.1028,7e-05,13.57754]
[1777761525556,33.44,78674.53,0.0,0.10231,7e-05,13.5285]
[1777761531106,33.44,78671.8,0.0,0.10212,7e-05,13.50989]
[1777761536634,33.44,78666.02,0.0,0.10172,7e-05,13.47055]
[1777761541671,33.44,78663.37,0.0,0.10154,7e-05,13.45308]
[1777761546708,33.45,78661.98,0.0,0.10145,7e-05,13.44417]
[1777761551740,33.45,78659.18,0.0,0.10127,7e-05,13.42564]
[1777761554760,33.45,78649.75,0.0,0.10062,7e-05,13.36134]
[1777761559078,33.45,78650.26,0.0,0.10066,7e-05,13.36559]
[1777761559122,33.45,78650.26,0.0,0.10066,7e-05,13.36559]
[1777761559746,33.45,78649.9,0.0,0.10064,7e-05,13.36333]
[1777761559842,33.45,78650.08,0.0,0.10065,7e-05,13.36481]
[1777761560958,33.45,78650.08,0.0,0.10065,7e-05,13.36481]
[1777761561060,33.45,78650.02,0.0,0.10065,7e-05,13.36463]
[1777761563242,33.45,78650.02,0.0,0.10065,7e-05,13.36463]
[1777761563379,33.45,78650.02,0.0,0.10066,7e-05,13.36508]
[1777761565878,33.45,78653.68,0.0,0.10092,7e-05,13.39081]
[1777761565968,33.45,78656.87,0.0,0.10114,7e-05,13.41304]
[1777761571880,33.45,78657.22,0.0,0.10115,7e-05,13.41255]
[1777761575988,33.45,78656.78,0.0,0.10112,7e-05,13.40986]
[1777761576011,33.45,78656.56,0.0,0.10111,7e-05,13.40846]
[1777761579091,33.45,78656.56,0.0,0.10111,7e-05,13.4087]
[1777761580121,33.45,78656.56,0.0,0.10111,7e-05,13.40882]
[1777761580127,33.45,78656.56,0.0,0.10111,7e-05,13.40882]
[1777761580223,33.45,78656.06,0.0,0.10108,7e-05,13.40543]
[1777761581929,33.45,78656.06,0.0,0.10108,7e-05,13.40543]
[1777761582029,33.45,78656.43,0.0,0.1011,7e-05,13.40811]
[1777761587047,33.46,78656.46,0.0,0.10111,7e-05,13.40878]
[1777761587782,33.46,78656.53,0.0,0.10112,7e-05,13.40938]
[1777761588312,33.46,78655.59,0.0,0.10105,7e-05,13.403]
[1777761589888,33.46,78655.59,0.0,0.10105,7e-05,13.40311]
[1777761590012,33.46,78654.55,0.0,0.10098,7e-05,13.39618]
[1777761593346,33.46,78654.02,0.0,0.10095,7e-05,13.39279]
[1777761593446,33.46,78654.0,0.0,0.10095,7e-05,13.39265]
[1777761594432,33.46,78654.0,0.0,0.10095,7e-05,13.39265]
[1777761594436,33.46,78647.48,0.0,0.1005,7e-05,13.3479]
[1777761597642,33.46,78646.98,0.0,0.10047,7e-05,13.34486]
[1777761598382,33.46,78642.4,0.0,0.10015,7e-05,13.31347]
[1777761599108,33.46,78642.4,0.0,0.10015,7e-05,13.31347]
[1777761599171,33.46,78640.92,0.0,0.10005,7e-05,13.30347]
[1777761600046,33.46,78640.92,0.0,0.10005,7e-05,13.30347]
[1777761600147,33.46,78640.57,0.0,0.10003,7e-05,13.30158]
[1777761600770,33.46,78640.57,0.0,0.10003,7e-05,13.30158]
[1777761601380,33.46,78650.5,0.0,0.10072,7e-05,13.37036]
[1777761607125,33.46,78657.34,0.0,0.10121,7e-05,13.41827]
[1777761608540,33.46,78657.47,0.0,0.10122,7e-05,13.41938]
[1777761609139,33.46,78657.47,0.0,0.10122,7e-05,13.41938]
[1777761612521,33.46,78656.74,0.0,0.10117,7e-05,13.41453]
[1777761613030,33.46,78656.72,0.0,0.10117,7e-05,13.4146]
[1777761618523,33.46,78656.99,0.0,0.10119,7e-05,13.41681]
[1777761623751,33.46,78658.52,0.0,0.1013,7e-05,13.42705]
[1777761623796,33.46,78658.52,0.0,0.1013,7e-05,13.42705]
[1777761624249,33.46,78658.19,0.0,0.10127,7e-05,13.42461]
[1777761628278,33.46,78667.64,0.0,0.10193,7e-05,13.49009]
[1777761633308,33.46,78675.33,0.0,0.10245,7e-05,13.5395]
[1777761638349,33.46,78674.89,0.0,0.10241,7e-05,13.53599]
[1777761643379,33.46,78669.24,0.0,0.10201,7e-05,13.4965]
[1777761648417,33.46,78668.29,0.0,0.10194,7e-05,13.48972]
[1777761653453,33.46,78666.95,0.0,0.10185,7e-05,13.48027]
[1777761658805,33.46,78666.12,0.0,0.10179,7e-05,13.4744]
[1777761664530,33.46,78665.75,0.0,0.10176,7e-05,13.47171]
[1777761669875,33.46,78666.28,0.0,0.1018,7e-05,13.47534]
[1777761675611,33.46,78668.43,0.0,0.10195,7e-05,13.49018]
[1777761680646,33.46,78670.93,0.0,0.10212,7e-05,13.50747]
[1777761689017,33.46,78673.82,0.0,0.10232,7e-05,13.52742]
[1777761694743,33.46,78673.82,0.0,0.1023,7e-05,13.52371]
[1777761699783,33.46,78671.72,0.0,0.10215,7e-05,13.50916]
[1777761701128,33.46,78671.72,0.0,0.10215,7e-05,13.50916]
[1777761701228,33.46,78645.59,0.0,0.10033,7e-05,13.32878]
[1777761702673,33.46,78645.59,0.0,0.10033,7e-05,13.32878]
[1777761702718,33.46,78647.48,0.0,0.10046,7e-05,13.34182]
[1777761708247,33.46,78647.72,0.0,0.10049,7e-05,13.34484]
[1777761713906,33.46,78647.54,0.0,0.1005,7e-05,13.34537]
[1777761713981,33.46,78647.54,0.0,0.1005,7e-05,13.34565]
[1777761715367,33.46,78647.54,0.0,0.1005,7e-05,13.34565]
[1777761715467,33.46,78645.24,0.0,0.10035,7e-05,13.33006]
[1777761718571,33.46,78645.24,0.0,0.10035,7e-05,13.33006]
[1777761719228,33.47,78646.59,0.0,0.10045,7e-05,13.34027]
[1777761723910,33.47,78644.76,0.0,0.10033,7e-05,13.32846]
[1777761729044,33.47,78641.61,0.0,0.10012,7e-05,13.30745]
[1777761729145,33.47,78641.56,0.0,0.10012,7e-05,13.30796]
[1777761729906,33.47,78641.56,0.0,0.10012,7e-05,13.30796]
[1777761730054,33.47,78641.56,0.0,0.10012,7e-05,13.30796]
[1777761735070,33.47,78641.14,0.0,0.10011,7e-05,13.30607]
[1777761740105,33.47,78641.03,0.0,0.10011,7e-05,13.30606]
[1777761745141,33.47,78645.36,0.0,0.10041,7e-05,13.33658]
[1777761749320,33.47,78645.31,0.0,0.10041,7e-05,13.33646]
[1777761755210,33.48,78645.25,0.0,0.10039,7e-05,13.33346]
[1777761757801,33.48,78646.11,0.0,0.10046,7e-05,13.33958]
[1777761763268,33.48,78642.6,0.0,0.10022,7e-05,13.31596]
[1777761768593,33.48,78638.81,0.0,0.09996,7e-05,13.29021]
[1777761776358,33.48,78638.71,0.0,0.09997,7e-05,13.29094]
[1777761781394,33.48,78639.53,0.0,0.10003,7e-05,13.29739]
[1777761787434,33.48,78640.62,0.0,0.10012,7e-05,13.30572]
[1777761792474,33.48,78641.54,0.0,0.10018,7e-05,13.31244]
[1777761797506,33.48,78638.64,0.0,0.09999,7e-05,13.29289]
[1777761802541,33.48,78637.98,0.0,0.09995,7e-05,13.28891]
[1777761809590,33.48,78637.18,0.0,0.0999,7e-05,13.28428]
[1777761815632,33.49,78640.33,0.0,0.1001,7e-05,13.30301]
[1777761819058,33.49,78640.85,0.0,0.10014,7e-05,13.30702]
[1777761819071,33.49,78640.85,0.0,0.10014,7e-05,13.30702]
[1777761820219,33.49,78640.85,0.0,0.10014,7e-05,13.30702]
[1777761820668,33.49,78640.85,0.0,0.10015,7e-05,13.30723]
[1777761825703,33.49,78635.95,0.0,0.09981,7e-05,13.27403]
[1777761830738,33.49,78640.74,0.0,0.10015,7e-05,13.30771]
[1777761835772,33.49,78641.69,0.0,0.10022,7e-05,13.31489]
[1777761840809,33.49,78640.61,0.0,0.10015,7e-05,13.30807]
[1777761846851,33.49,78640.89,0.0,0.10018,7e-05,13.31063]
[1777761857930,33.49,78639.53,0.0,0.10009,7e-05,13.30112]
[1777761862964,33.49,78639.46,0.0,0.10008,7e-05,13.30062]
[1777761867998,33.49,78637.94,0.0,0.09998,7e-05,13.29017]
[1777761870278,33.49,78637.95,0.0,0.09998,7e-05,13.29026]
[1777761874041,33.49,78636.94,0.0,0.09988,7e-05,13.2797]
[1777761880348,33.49,78635.21,0.0,0.09976,7e-05,13.26792]
[1777761886124,33.49,78634.69,0.0,0.09973,7e-05,13.26447]
[1777761894182,33.49,78634.91,0.0,0.09975,7e-05,13.26607]
[1777761899217,33.49,78633.96,0.0,0.09968,7e-05,13.25958]
[1777761905260,33.49,78632.43,0.0,0.09958,7e-05,13.24917]
[1777761910561,33.49,78631.92,0.0,0.09954,7e-05,13.2458]
[1777761920632,33.49,78631.85,0.0,0.09954,7e-05,13.24555]
[1777761926408,33.49,78631.9,0.0,0.09955,7e-05,13.24605]
[1777761931442,33.49,78632.86,0.0,0.09959,7e-05,13.2491]
[1777761936075,33.49,78639.22,0.0,0.10003,7e-05,13.29289]
[1777761936150,33.49,78639.22,0.0,0.10003,7e-05,13.29289]
[1777761936180,33.49,78639.22,0.0,0.10003,7e-05,13.29289]
[1777761936529,33.49,78641.43,0.0,0.10018,7e-05,13.30801]
[1777761941546,33.49,78647.13,0.0,0.10059,7e-05,13.3486]
[1777761947554,33.5,78656.37,0.0,0.10125,7e-05,13.41393]
[1777761952723,33.5,78656.51,0.0,0.10127,7e-05,13.41572]
[1777761958631,33.5,78657.3,0.0,0.10134,7e-05,13.42252]
[1777761963666,33.5,78656.25,0.0,0.10127,7e-05,13.41617]
[1777761968701,33.5,78656.66,0.0,0.10131,7e-05,13.41991]
[1777761973737,33.5,78656.97,0.0,0.10134,7e-05,13.4231]
[1777761978771,33.51,78657.79,0.0,0.10141,7e-05,13.4294]
[1777761985179,33.51,78659.46,0.0,0.10153,7e-05,13.44155]
[1777761991862,33.51,78660.94,0.0,0.10162,7e-05,13.44928]
[1777761996897,33.51,78661.18,0.0,0.10164,7e-05,13.4515]
[1777762001935,33.51,78669.4,0.0,0.10223,7e-05,13.50879]
[1777762003950,33.51,78678.94,0.0,0.1029,7e-05,13.57489]
[1777762008951,33.51,78689.0,0.0,0.1036,7e-05,13.64417]
[1777762014021,33.51,78696.26,0.0,0.10411,7e-05,13.69378]
[1777762019056,33.51,78699.49,0.0,0.10433,7e-05,13.71527]
[1777762026106,33.5,78702.57,0.0,0.10453,7e-05,13.73522]
[1777762031406,33.5,78699.83,0.0,0.10433,7e-05,13.71502]
[1777762037124,33.5,78699.08,0.0,0.10426,7e-05,13.70894]
[1777762044232,33.5,78702.34,0.0,0.10448,7e-05,13.7303]
[1777762049268,33.5,78702.14,0.0,0.10445,7e-05,13.72766]
[1777762054302,33.5,78702.95,0.0,0.10448,7e-05,13.72856]
[1777762061616,33.49,78701.54,0.0,0.10436,7e-05,13.71729]
[1777762067886,33.49,78694.72,0.0,0.10386,7e-05,13.66872]
[1777762073435,33.49,78695.0,0.0,0.10387,7e-05,13.66979]
[1777762080484,33.49,78695.68,0.0,0.10391,7e-05,13.67364]
[1777762085521,33.49,78695.46,0.0,0.10389,7e-05,13.67159]
[1777762090556,33.49,78694.81,0.0,0.10384,7e-05,13.66626]
[1777762095590,33.49,78692.15,0.0,0.10364,7e-05,13.64707]
[1777762100628,33.48,78687.19,0.0,0.10328,7e-05,13.61192]
[1777762108699,33.48,78684.01,0.0,0.10305,7e-05,13.58905]
[1777762113734,33.48,78680.88,0.0,0.1028,7e-05,13.56307]
[1777762122037,33.48,78679.59,0.0,0.1027,7e-05,13.55326]
[1777762129847,33.48,78678.31,0.0,0.1026,7e-05,13.54354]
[1777762135888,33.48,78676.02,0.0,0.10243,7e-05,13.52705]
[1777762142178,33.48,78675.66,0.0,0.1024,7e-05,13.52392]
[1777762152247,33.48,78674.51,0.0,0.10231,7e-05,13.51512]
[1777762158043,33.48,78673.56,0.0,0.10224,7e-05,13.50798]
[1777762169119,33.47,78673.34,0.0,0.10221,7e-05,13.50543]
[1777762175161,33.47,78679.55,0.0,0.10262,7e-05,13.54405]
[1777762182119,33.47,78679.46,0.0,0.1026,7e-05,13.54273]
[1777762187052,33.47,78691.18,0.0,0.10343,7e-05,13.62371]
[1777762192527,33.47,78694.72,0.0,0.10369,7e-05,13.64934]
[1777762195923,33.47,78695.95,0.0,0.10378,7e-05,13.65825]
[1777762196683,33.47,78699.94,0.0,0.10407,7e-05,13.6862]
[1777762196743,33.47,78700.29,0.0,0.10409,7e-05,13.68878]
[1777762201645,33.48,78702.17,0.0,0.10423,7e-05,13.70243]
[1777762202600,33.48,78686.82,0.0,0.10314,7e-05,13.59573]
[1777762208154,33.48,78691.24,0.0,0.10347,7e-05,13.62782]
[1777762208392,33.48,78691.24,0.0,0.10347,7e-05,13.62808]
[1777762209928,33.48,78701.97,0.0,0.10424,7e-05,13.70327]
[1777762215501,33.48,78702.71,0.0,0.1043,7e-05,13.70907]
[1777762221485,33.48,78708.59,0.0,0.10473,7e-05,13.75093]
[1777762226655,33.48,78709.36,0.0,0.10479,7e-05,13.75663]
[1777762232830,33.48,78718.23,0.0,0.10541,7e-05,13.81538]
[1777762234577,33.48,78732.62,0.0,0.10645,7e-05,13.91633]
[1777762239612,33.48,78735.88,0.0,0.10668,7e-05,13.93865]
[1777762249024,33.48,78733.41,0.0,0.10649,7e-05,13.92074]
[1777762250819,33.48,78733.73,0.0,0.1065,7e-05,13.92178]
[1777762250968,33.48,78733.73,0.0,0.1065,7e-05,13.92178]
[1777762255969,33.48,78736.63,0.0,0.1067,7e-05,13.94096]
[1777762256229,33.48,78738.92,0.0,0.10687,7e-05,13.95728]
[1777762256726,33.48,78738.92,0.0,0.10687,7e-05,13.95728]
[1777762259719,33.48,78740.68,0.0,0.107,7e-05,13.96988]
[1777762259820,33.48,78740.65,0.0,0.107,7e-05,13.96974]
[1777762260772,33.48,78740.65,0.0,0.107,7e-05,13.96974]
[1777762260849,33.48,78740.65,0.0,0.107,7e-05,13.96974]
[1777762260864,33.48,78740.9,0.0,0.10702,7e-05,13.97157]
[1777762266802,33.48,78743.25,0.0,0.1072,7e-05,13.98868]
[1777762267946,33.48,78743.25,0.0,0.1072,7e-05,13.98868]
[1777762268027,33.48,78743.66,0.0,0.10723,7e-05,13.99166]
[1777762272485,33.48,78747.85,0.0,0.10753,7e-05,14.02133]
[1777762278886,33.48,78757.99,0.0,0.10827,7e-05,14.09236]
[1777762280657,33.48,78758.41,0.0,0.1083,7e-05,14.09524]
[1777762280708,33.48,78758.41,0.0,0.1083,7e-05,14.09524]
[1777762280943,33.48,78773.65,0.0,0.10942,7e-05,14.20255]
[1777762285935,33.48,78783.34,0.0,0.11012,7e-05,14.26962]
[1777762287302,33.48,78787.87,0.0,0.11045,7e-05,14.30133]
[1777762287795,33.48,78787.87,0.0,0.11045,7e-05,14.30133]
[1777762292662,33.48,78792.58,0.0,0.11077,7e-05,14.33021]
[1777762293119,33.48,78792.58,0.0,0.11077,7e-05,14.33021]
[1777762299078,33.47,78792.4,0.0,0.11076,7e-05,14.32867]
[1777762301537,33.47,78792.99,0.0,0.1108,7e-05,14.33281]
[1777762302153,33.47,78804.49,0.0,0.11166,7e-05,14.41433]
[1777762302820,33.47,78804.49,0.0,0.11166,7e-05,14.41433]
[1777762303054,33.47,78804.49,0.0,0.11166,7e-05,14.4142]
[1777762303583,33.47,78804.49,0.0,0.11166,7e-05,14.4142]
[1777762304062,33.47,78799.04,0.0,0.11125,7e-05,14.37547]
[1777762304998,33.47,78799.04,0.0,0.11125,7e-05,14.37547]
[1777762305125,33.47,78799.04,0.0,0.11125,7e-05,14.37547]
[1777762305586,33.47,78796.53,0.0,0.11106,7e-05,14.35762]
[1777762305879,33.47,78796.53,0.0,0.11106,7e-05,14.35762]
[1777762306629,33.47,78796.53,0.0,0.11106,7e-05,14.35758]
[1777762307082,33.47,78795.76,0.0,0.111,7e-05,14.3521]
[1777762307487,33.47,78795.76,0.0,0.111,7e-05,14.3521]
[1777762308706,33.47,78795.84,0.0,0.11101,7e-05,14.35264]
[1777762314133,33.47,78796.0,0.0,0.11102,7e-05,14.3534]
[1777762319168,33.47,78791.71,0.0,0.11069,7e-05,14.32267]
[1777762324202,33.47,78787.43,0.0,0.11037,7e-05,14.29232]
[1777762326187,33.47,78778.45,0.0,0.10971,7e-05,14.22882]
[1777762326216,33.47,78778.45,0.0,0.10971,7e-05,14.22882]
[1777762326997,33.47,78778.45,0.0,0.10971,7e-05,14.22889]
[1777762327224,33.47,78772.33,0.0,0.10926,7e-05,14.18582]
[1777762332259,33.47,78766.33,0.0,0.10882,7e-05,14.14353]
[1777762337293,33.47,78763.19,0.0,0.10858,7e-05,14.12115]
[1777762343604,33.47,78765.35,0.0,0.10874,7e-05,14.13609]
[1777762349379,33.47,78770.5,0.0,0.10912,7e-05,14.1722]
[1777762354414,33.47,78778.14,0.0,0.10965,7e-05,14.22189]
[1777762359449,33.47,78782.43,0.0,0.10996,7e-05,14.25174]
[1777762364484,33.47,78783.36,0.0,0.11002,7e-05,14.25746]
[1777762369519,33.47,78785.64,0.0,0.11018,7e-05,14.27235]
[1777762374554,33.47,78786.99,0.0,0.11027,7e-05,14.28075]
[1777762380597,33.46,78790.16,0.0,0.11048,7e-05,14.30162]
[1777762385633,33.46,78792.15,0.0,0.11062,7e-05,14.31404]
[1777762389661,33.46,78802.52,0.0,0.11138,7e-05,14.38697]
[1777762394696,33.46,78803.0,0.0,0.11142,7e-05,14.39023]
[1777762399738,33.46,78804.48,0.0,0.11153,7e-05,14.4006]
[1777762404036,33.46,78806.02,0.0,0.11164,7e-05,14.41133]
[1777762404038,33.46,78808.84,0.0,0.11185,7e-05,14.43128]
[1777762404369,33.46,78808.84,0.0,0.11185,7e-05,14.43128]
[1777762404767,33.46,78808.84,0.0,0.11185,7e-05,14.4312]
[1777762406232,33.46,78808.84,0.0,0.11185,7e-05,14.4312]
[1777762408543,33.46,78815.04,0.0,0.11231,8e-05,14.47483]
[1777762408587,33.46,78815.04,0.0,0.11231,8e-05,14.47483]
[1777762409176,33.46,78815.04,0.0,0.11231,8e-05,14.47483]
[1777762409272,33.46,78815.03,0.0,0.11231,8e-05,14.4746]
[1777762412555,33.46,78817.62,0.0,0.11248,8e-05,14.48953]
[1777762412823,33.46,78820.28,0.0,0.11268,8e-05,14.5085]
[1777762417858,33.46,78820.48,0.0,0.1127,8e-05,14.51002]
[1777762420346,33.46,78810.23,0.0,0.11192,8e-05,14.43702]
[1777762422155,33.46,78807.55,0.0,0.11172,7e-05,14.41788]
[1777762422256,33.46,78806.78,0.0,0.11166,7e-05,14.41233]
[1777762427428,33.46,78806.02,0.0,0.11161,7e-05,14.40699]
[1777762429553,33.46,78805.54,0.0,0.11157,7e-05,14.40348]
[1777762429583,33.46,78805.54,0.0,0.11157,7e-05,14.40348]
[1777762437946,33.46,78804.81,0.0,0.11151,7e-05,14.39807]
[1777762440714,33.46,78805.58,0.0,0.11157,7e-05,14.40348]
[1777762446056,33.46,78810.05,0.0,0.11191,8e-05,14.43604]
[1777762447554,33.46,78809.66,0.0,0.11189,8e-05,14.43344]
[1777762448093,33.46,78809.66,0.0,0.11189,8e-05,14.43344]
[1777762448170,33.46,78809.66,0.0,0.11189,8e-05,14.43344]
[1777762449657,33.46,78807.43,0.0,0.11172,7e-05,14.41751]
[1777762450333,33.46,78807.43,0.0,0.11172,7e-05,14.41751]
[1777762450085,33.46,78807.43,0.0,0.11172,7e-05,14.41738]
[1777762451020,33.46,78807.43,0.0,0.11172,7e-05,14.41738]
[1777762451121,33.46,78806.15,0.0,0.11162,7e-05,14.40823]
[1777762456127,33.46,78806.32,0.0,0.11163,7e-05,14.40918]
[1777762461162,33.46,78806.66,0.0,0.11165,7e-05,14.41135]
[1777762463060,33.46,78806.66,0.0,0.11165,7e-05,14.41135]
[1777762463162,33.46,78806.58,0.0,0.11165,7e-05,14.41069]
[1777762465165,33.46,78806.58,0.0,0.11165,7e-05,14.41064]
[1777762465266,33.46,78806.34,0.0,0.11163,7e-05,14.40889]
[1777762471802,33.46,78804.74,0.0,0.11151,7e-05,14.39731]
[1777762477275,33.46,78802.97,0.0,0.11135,7e-05,14.38072]
[1777762482310,33.46,78799.45,0.0,0.11108,7e-05,14.3556]
[1777762487344,33.46,78792.3,0.0,0.11055,7e-05,14.30506]
[1777762492379,33.46,78786.23,0.0,0.1101,7e-05,14.2626]
[1777762498422,33.46,78786.93,0.0,0.11016,7e-05,14.26836]
[1777762503457,33.46,78785.62,0.0,0.11008,7e-05,14.25987]
[1777762508969,33.46,78786.38,0.0,0.11014,7e-05,14.266]
[1777762512091,33.46,78787.8,0.0,0.11025,7e-05,14.2766]
[1777762512162,33.46,78787.8,0.0,0.11025,7e-05,14.2766]
[1777762512549,33.46,78805.32,0.0,0.11156,7e-05,14.40097]
[1777762513661,33.46,78805.32,0.0,0.11156,7e-05,14.40097]
[1777762514412,33.46,78805.32,0.0,0.11156,7e-05,14.40097]
[1777762515069,33.46,78807.1,0.0,0.1117,7e-05,14.41382]
[1777762516830,33.46,78809.01,0.0,0.11184,7e-05,14.42763]
[1777762516878,33.46,78812.6,0.0,0.11212,8e-05,14.45356]
[1777762522518,33.46,78819.48,0.0,0.11264,8e-05,14.50318]
[1777762527624,33.47,78826.54,0.0,0.11318,8e-05,14.55416]
[1777762533684,33.47,78830.94,0.0,0.11349,8e-05,14.58191]
[1777762536836,33.47,78836.05,0.0,0.11388,8e-05,14.61838]
[1777762536876,33.47,78845.13,0.0,0.11457,8e-05,14.6831]
[1777762541987,33.47,78847.38,0.0,0.11474,8e-05,14.69886]
[1777762546246,33.47,78836.63,0.0,0.11392,8e-05,14.62184]
[1777762546274,33.47,78836.63,0.0,0.11392,8e-05,14.62184]
[1777762547013,33.47,78827.61,0.0,0.11323,8e-05,14.55756]
[1777762547086,33.47,78826.16,0.0,0.11312,8e-05,14.54735]
[1777762552800,33.47,78831.62,0.0,0.11354,8e-05,14.58674]
[1777762558155,33.47,78832.61,0.0,0.11362,8e-05,14.59417]
[1777762563877,33.47,78845.37,0.0,0.11459,8e-05,14.68518]
[1777762568381,33.47,78855.59,0.0,0.11537,8e-05,14.75797]
[1777762569428,33.47,78855.59,0.0,0.11537,8e-05,14.75797]
[1777762569435,33.47,78856.51,0.0,0.11544,8e-05,14.76441]
[1777762575235,33.46,78857.33,0.0,0.11549,8e-05,14.76931]
[1777762580997,33.46,78858.93,0.0,0.1156,8e-05,14.77974]
[1777762583349,33.46,78840.22,0.0,0.11417,8e-05,14.64567]
[1777762589056,33.46,78833.16,0.0,0.11364,8e-05,14.59567]
[1777762594090,33.46,78838.77,0.0,0.11404,8e-05,14.63215]
[1777762599126,33.46,78838.62,0.0,0.11403,8e-05,14.63116]
[1777762604486,33.46,78833.43,0.0,0.11364,8e-05,14.59432]
[1777762608910,33.46,78828.16,0.0,0.11325,8e-05,14.55726]
[1777762608950,33.46,78828.16,0.0,0.11325,8e-05,14.55726]
[1777762609409,33.46,78828.16,0.0,0.11325,8e-05,14.55726]
[1777762609482,33.46,78825.1,0.0,0.11302,8e-05,14.53561]
[1777762614922,33.47,78821.92,0.0,0.11278,8e-05,14.51369]
[1777762621279,33.47,78825.44,0.0,0.11305,8e-05,14.5387]
[1777762626316,33.46,78825.67,0.0,0.11306,8e-05,14.53977]
[1777762630516,33.46,78826.02,0.0,0.11308,8e-05,14.54204]
[1777762630617,33.46,78825.94,0.0,0.11308,8e-05,14.54126]
[1777762635657,33.46,78825.94,0.0,0.11307,8e-05,14.54074]
[1777762639948,33.46,78826.16,0.0,0.11308,8e-05,14.54189]
[1777762640413,33.46,78826.63,0.0,0.11312,8e-05,14.54514]
[1777762645448,33.46,78827.05,0.0,0.11314,8e-05,14.54764]
[1777762645786,33.46,78827.05,0.0,0.11314,8e-05,14.54764]
[1777762646712,33.46,78823.76,0.0,0.11289,8e-05,14.52422]
[1777762647461,33.46,78823.55,0.0,0.11288,8e-05,14.52266]
[1777762652496,33.46,78822.99,0.0,0.11281,8e-05,14.51461]
[1777762653873,33.46,78824.32,0.0,0.11291,8e-05,14.52408]
[1777762654510,33.46,78824.5,0.0,0.11292,8e-05,14.52525]
[1777762656006,33.46,78826.39,0.0,0.11306,8e-05,14.53863]
[1777762656107,33.46,78827.87,0.0,0.11317,8e-05,14.54908]
[1777762661559,33.46,78830.79,0.0,0.11339,8e-05,14.56937]
[1777762667916,33.46,78832.23,0.0,0.1135,8e-05,14.57976]
[1777762669051,33.46,78832.23,0.0,0.1135,8e-05,14.58026]
[1777762669153,33.46,78832.23,0.0,0.1135,8e-05,14.58013]
[1777762675941,33.46,78832.44,0.0,0.11351,8e-05,14.58082]
[1777762681703,33.46,78827.27,0.0,0.11311,8e-05,14.54323]
[1777762689343,33.46,78828.0,0.0,0.11316,8e-05,14.54781]
[1777762689444,33.46,78826.38,0.0,0.11303,8e-05,14.53602]
[1777762691375,33.46,78826.38,0.0,0.11303,8e-05,14.53602]
[1777762693676,33.46,78821.74,0.0,0.11268,8e-05,14.5025]
[1777762693737,33.46,78821.3,0.0,0.11264,8e-05,14.49928]
[1777762698826,33.46,78819.24,0.0,0.11248,8e-05,14.48418]
[1777762702939,33.46,78817.67,0.0,0.11236,8e-05,14.47282]
[1777762703521,33.46,78817.67,0.0,0.11236,8e-05,14.47282]
[1777762708126,33.45,78814.46,0.0,0.11212,8e-05,14.44953]
[1777762708225,33.45,78807.66,0.0,0.1116,7e-05,14.40099]
[1777762712225,33.45,78805.62,0.0,0.11145,7e-05,14.38644]
[1777762712325,33.45,78804.39,0.0,0.11133,7e-05,14.37391]
[1777762717963,33.45,78799.22,0.0,0.11095,7e-05,14.33714]
[1777762719296,33.45,78799.22,0.0,0.11095,7e-05,14.33714]
[1777762719397,33.45,78798.42,0.0,0.11089,7e-05,14.33145]
[1777762724399,33.45,78796.18,0.0,0.11072,7e-05,14.31548]
[1777762724500,33.45,78795.33,0.0,0.11065,7e-05,14.30946]
[1777762726650,33.45,78795.33,0.0,0.11065,7e-05,14.30944]
[1777762727021,33.45,78794.33,0.0,0.11058,7e-05,14.30233]
[1777762731781,33.45,78793.42,0.0,0.11051,7e-05,14.29587]
[1777762731813,33.45,78793.42,0.0,0.11051,7e-05,14.29587]
[1777762731961,33.45,78793.42,0.0,0.11051,7e-05,14.29587]
[1777762732692,33.45,78789.89,0.0,0.11025,7e-05,14.27087]
[1777762738071,33.45,78792.71,0.0,0.11046,7e-05,14.29101]
[1777762745927,33.45,78792.48,0.0,0.11044,7e-05,14.28943]
[1777762751189,33.45,78792.42,0.0,0.11044,7e-05,14.28929]
[1777762756503,33.45,78793.99,0.0,0.11056,7e-05,14.3006]
[1777762762606,33.45,78793.18,0.0,0.1105,7e-05,14.29505]
[1777762768347,33.46,78793.34,0.0,0.11052,7e-05,14.2965]
[1777762768409,33.46,78793.34,0.0,0.11052,7e-05,14.2965]
[1777762770156,33.46,78794.07,0.0,0.11057,7e-05,14.30175]
[1777762770325,33.46,78804.12,0.0,0.11132,7e-05,14.37294]
[1777762772501,33.46,78805.32,0.0,0.11139,7e-05,14.37765]
[1777762772557,33.46,78808.05,0.0,0.11159,7e-05,14.39697]
[1777762779388,33.46,78811.92,0.0,0.11189,8e-05,14.42563]
[1777762784423,33.46,78814.88,0.0,0.11213,8e-05,14.44747]
[1777762790465,33.46,78816.9,0.0,0.11229,8e-05,14.4628]
[1777762795500,33.46,78817.74,0.0,0.11235,8e-05,14.46824]
[1777762800535,33.46,78817.66,0.0,0.11234,8e-05,14.46754]
[1777762800952,33.46,78817.66,0.0,0.11234,8e-05,14.46754]
[1777762800998,33.46,78817.66,0.0,0.11234,8e-05,14.46754]
[1777762801033,33.46,78817.66,0.0,0.11234,8e-05,14.46754]
[1777762801108,33.46,78817.66,0.0,0.11234,8e-05,14.46754]
[1777762801249,33.46,78817.66,0.0,0.11234,8e-05,14.46754]
[1777762801278,33.46,78817.66,0.0,0.11234,8e-05,14.46754]
[1777762801544,33.46,78818.07,0.0,0.11237,8e-05,14.47045]
[1777762801792,33.46,78818.07,0.0,0.11237,8e-05,14.47045]
[1777762802100,33.46,78818.07,0.0,0.11237,8e-05,14.47045]
[1777762802550,33.46,78802.18,0.0,0.11118,7e-05,14.35757]
[1777762803750,33.46,78802.18,0.0,0.11118,7e-05,14.35757]
[1777762804247,33.46,78806.44,0.0,0.1115,7e-05,14.38781]
[1777762804564,33.46,78804.62,0.0,0.11136,7e-05,14.37493]
[1777762806129,33.46,78804.62,0.0,0.11136,7e-05,14.37493]
[1777762806578,33.46,78805.7,0.0,0.11144,7e-05,14.38264]
[1777762811613,33.46,78812.26,0.0,0.11193,8e-05,14.42895]
[1777762815022,33.46,78810.78,0.0,0.11182,8e-05,14.41824]
[1777762815641,33.46,78810.0,0.0,0.11176,8e-05,14.41265]
[1777762815978,33.46,78810.0,0.0,0.11176,8e-05,14.41265]
[1777762816235,33.46,78810.0,0.0,0.11176,8e-05,14.41265]
[1777762816327,33.46,78810.0,0.0,0.11176,8e-05,14.41265]
[1777762816796,33.46,78810.34,0.0,0.11178,8e-05,14.415]
[1777762818342,33.46,78806.11,0.0,0.11147,7e-05,14.38495]
[1777762818664,33.46,78802.37,0.0,0.11119,7e-05,14.35842]
[1777762820611,33.46,78801.62,0.0,0.11113,7e-05,14.3531]
[1777762821688,33.46,78801.1,0.0,0.11109,7e-05,14.34928]
[1777762821780,33.46,78801.06,0.0,0.11108,7e-05,14.34885]
[1777762822339,33.46,78801.06,0.0,0.11108,7e-05,14.34885]
[1777762822690,33.46,78801.06,0.0,0.11108,7e-05,14.34871]
[1777762823697,33.46,78789.91,0.0,0.11025,7e-05,14.26968]
[1777762830746,33.46,78786.92,0.0,0.11002,7e-05,14.248]
[1777762833766,33.46,78772.39,0.0,0.10892,7e-05,14.14147]
[1777762838802,33.46,78770.85,0.0,0.10881,7e-05,14.13071]
[1777762839028,33.46,78770.85,0.0,0.10881,7e-05,14.13071]
[1777762839987,33.46,78770.59,0.0,0.10879,7e-05,14.12888]
[1777762840086,33.46,78770.84,0.0,0.10881,7e-05,14.13071]
[1777762845851,33.46,78771.36,0.0,0.10886,7e-05,14.13482]
[1777762850895,33.46,78774.93,0.0,0.10912,7e-05,14.16046]
[1777762856728,33.46,78775.57,0.0,0.10917,7e-05,14.16531]
[1777762862066,33.46,78774.0,0.0,0.10906,7e-05,14.15488]
[1777762862168,33.46,78773.96,0.0,0.10906,7e-05,14.15472]
[1777762867273,33.46,78773.58,0.0,0.10904,7e-05,14.15292]
[1777762867999,33.46,78773.58,0.0,0.10904,7e-05,14.15292]
[1777762868100,33.46,78773.85,0.0,0.10906,7e-05,14.15483]
[1777762869381,33.46,78773.85,0.0,0.10906,7e-05,14.15483]
[1777762869480,33.46,78775.09,0.0,0.10916,7e-05,14.16389]
[1777762872854,33.46,78768.66,0.0,0.10869,7e-05,14.11889]
[1777762874454,33.46,78768.99,0.0,0.10872,7e-05,14.12144]
[1777762874555,33.46,78769.66,0.0,0.10877,7e-05,14.12658]
[1777762875165,33.46,78769.66,0.0,0.10877,7e-05,14.12658]
[1777762875267,33.46,78770.71,0.0,0.10885,7e-05,14.13398]
[1777762878681,33.46,78770.5,0.0,0.10884,7e-05,14.13311]
[1777762878697,33.46,78770.5,0.0,0.10884,7e-05,14.13311]
[1777762880707,33.46,78772.02,0.0,0.10895,7e-05,14.14425]
[1777762880805,33.46,78772.39,0.0,0.10898,7e-05,14.14706]
[1777762885456,33.47,78761.74,0.0,0.10821,7e-05,14.07313]
[1777762886552,33.47,78761.74,0.0,0.10821,7e-05,14.07313]
[1777762886579,33.47,78761.74,0.0,0.10821,7e-05,14.07313]
[1777762886808,33.47,78761.74,0.0,0.10821,7e-05,14.07313]
[1777762887416,33.47,78761.39,0.0,0.10819,7e-05,14.07131]
[1777762894195,33.47,78759.96,0.0,0.10809,7e-05,14.0595]
[1777762899229,33.47,78760.49,0.0,0.10814,7e-05,14.06486]
[1777762904264,33.48,78758.96,0.0,0.10805,7e-05,14.05566]
[1777762909298,33.48,78753.21,0.0,0.10764,7e-05,14.01681]
[1777762914340,33.48,78743.06,0.0,0.10693,7e-05,13.94744]
[1777762919370,33.48,78735.38,0.0,0.10639,7e-05,13.89546]
[1777762924405,33.49,78730.39,0.0,0.10605,7e-05,13.86253]
[1777762929538,33.49,78738.39,0.0,0.10664,7e-05,13.91951]
[1777762932521,33.49,78737.47,0.0,0.10658,7e-05,13.91424]
[1777762932531,33.49,78737.47,0.0,0.10658,7e-05,13.91424]
[1777762932545,33.49,78737.47,0.0,0.10658,7e-05,13.91424]
[1777762932593,33.49,78741.56,0.0,0.10688,7e-05,13.9432]
[1777762937766,33.49,78746.61,0.0,0.10726,7e-05,13.97958]
[1777762943542,33.49,78746.19,0.0,0.10724,7e-05,13.97746]
[1777762948577,33.49,78744.68,0.0,0.10714,7e-05,13.96747]
[1777762949298,33.49,78744.68,0.0,0.10714,7e-05,13.96747]
[1777762949585,33.49,78741.0,0.0,0.10687,7e-05,13.94181]
[1777762951196,33.49,78737.48,0.0,0.10662,7e-05,13.91731]
[1777762956585,33.5,78733.38,0.0,0.10631,7e-05,13.88594]
[1777762957230,33.5,78732.67,0.0,0.10626,7e-05,13.88117]
[1777762963683,33.5,78741.55,0.0,0.10691,7e-05,13.94441]
[1777762966784,33.5,78741.55,0.0,0.10691,7e-05,13.94441]
[1777762966885,33.5,78740.75,0.0,0.10686,7e-05,13.93907]
[1777762973768,33.5,78742.66,0.0,0.107,7e-05,13.95278]
[1777762979795,33.5,78742.57,0.0,0.10699,7e-05,13.95246]
[1777762984829,33.5,78734.96,0.0,0.10645,7e-05,13.89945]
[1777762989904,33.5,78734.71,0.0,0.10643,7e-05,13.89811]
[1777762990871,33.5,78734.17,0.0,0.1064,7e-05,13.89453]
[1777762995906,33.5,78733.71,0.0,0.10637,7e-05,13.89182]
[1777763001948,33.5,78733.3,0.0,0.10634,7e-05,13.88958]
[1777763004235,33.5,78733.19,0.0,0.10634,7e-05,13.88903]
[1777763004724,33.5,78733.19,0.0,0.10634,7e-05,13.88903]
[1777763005747,33.5,78729.51,0.0,0.10607,7e-05,13.86342]
[1777763006990,33.5,78722.34,0.0,0.10556,7e-05,13.81349]
[1777763007927,33.5,78717.97,0.0,0.10525,7e-05,13.78349]
[1777763008220,33.5,78717.97,0.0,0.10525,7e-05,13.78349]
[1777763009019,33.5,78715.96,0.0,0.10511,7e-05,13.76974]
[1777763009021,33.5,78715.96,0.0,0.10511,7e-05,13.76974]
[1777763009033,33.5,78715.47,0.0,0.10507,7e-05,13.76632]
[1777763014033,33.51,78715.58,0.0,0.10507,7e-05,13.76481]
[1777763019069,33.51,78715.2,0.0,0.10506,7e-05,13.76359]
[1777763024104,33.51,78716.98,0.0,0.1052,7e-05,13.77741]
[1777763029141,33.51,78710.97,0.0,0.10479,7e-05,13.73691]
[1777763034175,33.52,78711.41,0.0,0.10484,7e-05,13.74167]
[1777763039210,33.52,78707.29,0.0,0.10456,7e-05,13.71471]
[1777763044244,33.52,78704.38,0.0,0.10437,7e-05,13.69635]
[1777763051294,33.52,78704.01,0.0,0.10437,7e-05,13.69646]
[1777763053710,33.53,78705.45,0.0,0.10448,7e-05,13.70687]
[1777763053728,33.53,78705.88,0.0,0.10452,7e-05,13.71059]
[1777763058941,33.53,78705.47,0.0,0.1045,7e-05,13.70882]
[1777763065391,33.53,78708.27,0.0,0.10473,7e-05,13.7313]
[1777763070700,33.53,78709.0,0.0,0.1048,7e-05,13.73788]
[1777763075815,33.54,78711.73,0.0,0.105,7e-05,13.75549]
[1777763076068,33.54,78711.73,0.0,0.105,7e-05,13.75588]
[1777763078753,33.54,78711.73,0.0,0.10501,7e-05,13.75703]
[1777763084524,33.54,78712.81,0.0,0.10511,7e-05,13.76684]
[1777763088823,33.55,78722.46,0.0,0.10582,7e-05,13.83545]
[1777763096611,33.55,78723.95,0.0,0.10595,7e-05,13.84821]
[1777763098473,33.55,78724.64,0.0,0.10601,7e-05,13.85332]
[1777763098893,33.55,78724.18,0.0,0.10598,7e-05,13.85041]
[1777763104668,33.55,78716.62,0.0,0.10545,7e-05,13.79967]
[1777763109702,33.56,78711.94,0.0,0.10514,7e-05,13.76902]
[1777763114739,33.56,78710.39,0.0,0.10505,7e-05,13.76014]
[1777763120779,33.56,78713.14,0.0,0.10527,7e-05,13.78141]
[1777763127967,33.56,78714.09,0.0,0.10535,7e-05,13.78944]
[1777763135884,33.57,78711.83,0.0,0.10521,7e-05,13.77392]
[1777763140920,33.57,78708.38,0.0,0.10498,7e-05,13.7517]
[1777763145954,33.58,78704.58,0.0,0.10473,7e-05,13.72729]
[1777763150989,33.58,78705.66,0.0,0.10483,7e-05,13.73683]
[1777763156024,33.58,78707.0,0.0,0.10494,7e-05,13.74818]
[1777763161060,33.59,78706.81,0.0,0.10495,7e-05,13.74883]
[1777763166094,33.59,78707.78,0.0,0.10504,7e-05,13.75751]
[1777763168225,33.59,78709.67,0.0,0.10518,7e-05,13.77143]
[1777763174150,33.59,78709.29,0.0,0.10518,7e-05,13.77089]
[1777763179459,33.6,78707.46,0.0,0.10507,7e-05,13.76005]
[1777763184307,33.6,78705.85,0.0,0.10497,7e-05,13.75045]
[1777763189529,33.6,78707.18,0.0,0.10509,7e-05,13.76225]
[1777763195299,33.61,78707.53,0.0,0.10512,7e-05,13.76362]
[1777763200336,33.61,78706.04,0.0,0.10504,7e-05,13.75549]
[1777763205372,33.61,78706.69,0.0,0.10511,7e-05,13.76232]
[1777763211052,33.62,78706.58,0.0,0.10512,7e-05,13.76389]
[1777763216448,33.62,78706.67,0.0,0.10516,7e-05,13.76733]
[1777763221484,33.62,78708.16,0.0,0.10529,7e-05,13.78002]
[1777763227525,33.63,78710.08,0.0,0.10546,7e-05,13.79604]
[1777763235149,33.63,78709.95,0.0,0.10546,7e-05,13.79645]
[1777763242124,33.64,78706.28,0.0,0.10525,7e-05,13.7753]
[1777763247963,33.64,78706.28,0.0,0.10526,7e-05,13.77664]
[1777763251866,33.64,78699.93,0.0,0.10484,7e-05,13.7361]
[1777763253862,33.65,78698.8,0.0,0.10474,7e-05,13.72504]
[1777763253910,33.65,78698.8,0.0,0.10474,7e-05,13.72504]
[1777763255059,33.65,78698.35,0.0,0.10472,7e-05,13.72288]
[1777763255101,33.65,78698.35,0.0,0.10472,7e-05,13.72288]
[1777763255103,33.65,78683.96,0.0,0.1037,7e-05,13.62357]
[1777763258366,33.65,78684.8,0.0,0.10378,7e-05,13.63064]
[1777763260818,33.65,78686.29,0.0,0.1039,7e-05,13.64281]
[1777763264417,33.66,78686.29,0.0,0.10393,7e-05,13.64526]
[1777763267960,33.66,78688.99,0.0,0.10413,7e-05,13.66518]
[1777763268061,33.66,78689.55,0.0,0.10418,7e-05,13.67023]
[1777763273786,33.66,78690.77,0.0,0.1043,7e-05,13.68158]
[1777763276994,33.67,78691.19,0.0,0.10435,7e-05,13.68623]
[1777763280788,33.67,78691.43,0.0,0.10439,7e-05,13.69024]
[1777763281139,33.67,78691.43,0.0,0.10439,7e-05,13.69024]
[1777763282464,33.67,78690.64,0.0,0.10435,7e-05,13.68596]
[1777763282488,33.67,78690.64,0.0,0.10435,7e-05,13.68596]
[1777763283133,33.67,78673.58,0.0,0.10315,7e-05,13.56863]
[1777763288961,33.68,78675.42,0.0,0.10333,7e-05,13.58596]
[1777763295001,33.69,78675.4,0.0,0.10337,7e-05,13.59047]
[1777763300037,33.69,78673.93,0.0,0.10331,7e-05,13.58418]
[1777763305073,33.7,78668.16,0.0,0.10294,7e-05,13.54821]
[1777763306564,33.7,78672.87,0.0,0.10328,7e-05,13.58147]
[1777763306570,33.7,78672.87,0.0,0.10328,7e-05,13.58147]
[1777763306598,33.7,78672.87,0.0,0.10328,7e-05,13.58147]
[1777763307087,33.7,78676.21,0.0,0.10353,7e-05,13.60526]
[1777763310290,33.7,78677.61,0.0,0.10364,7e-05,13.61634]
[1777763318971,33.71,78679.12,0.0,0.10379,7e-05,13.62946]
[1777763323991,33.72,78679.01,0.0,0.10382,7e-05,13.63231]
[1777763329009,33.72,78679.01,0.0,0.10386,7e-05,13.63591]
[1777763334013,33.73,78679.6,0.0,0.10394,7e-05,13.6436]
[1777763339013,33.73,78679.6,0.0,0.10397,7e-05,13.64716]
[1777763344035,33.74,78680.59,0.0,0.10408,7e-05,13.65759]
[1777763349050,33.75,78680.59,0.0,0.10412,7e-05,13.66116]
[1777763354051,33.75,78683.98,0.0,0.1044,7e-05,13.68816]
[1777763359026,33.76,78686.63,0.0,0.10462,7e-05,13.7097]
[1777763359062,33.76,78686.63,0.0,0.10462,7e-05,13.7097]
[1777763359127,33.76,78686.72,0.0,0.10463,7e-05,13.71094]
[1777763359524,33.76,78686.72,0.0,0.10463,7e-05,13.71094]
[1777763360587,33.76,78705.41,0.0,0.10597,7e-05,13.84113]
[1777763366124,33.76,78706.76,0.0,0.10609,7e-05,13.85229]
[1777763371536,33.76,78707.83,0.0,0.10617,7e-05,13.85886]
[1777763380865,33.77,78707.28,0.0,0.10618,7e-05,13.85919]
[1777763383333,33.77,78707.28,0.0,0.10618,7e-05,13.85919]
[1777763383368,33.77,78708.02,0.0,0.10623,7e-05,13.86447]
[1777763383413,33.77,78708.18,0.0,0.10625,7e-05,13.86599]
[1777763384775,33.77,78708.18,0.0,0.10625,7e-05,13.86599]
[1777763384793,33.77,78708.18,0.0,0.10625,7e-05,13.86599]
[1777763384864,33.77,78708.18,0.0,0.10626,7e-05,13.86679]
[1777763388086,33.77,78708.18,0.0,0.10626,7e-05,13.86679]
[1777763388955,33.78,78708.18,0.0,0.10627,7e-05,13.86798]
[1777763389604,33.78,78703.68,0.0,0.10595,7e-05,13.83713]
[1777763389705,33.78,78704.18,0.0,0.10599,7e-05,13.8406]
[1777763395401,33.78,78704.67,0.0,0.10604,7e-05,13.84615]
[1777763401020,33.78,78704.36,0.0,0.10604,7e-05,13.84608]
[1777763406044,33.79,78705.86,0.0,0.10618,7e-05,13.85893]
[1777763411044,33.79,78705.86,0.0,0.1062,7e-05,13.86092]
[1777763416053,33.79,78706.77,0.0,0.10628,7e-05,13.86916]
[1777763421073,33.79,78707.5,0.0,0.10636,7e-05,13.87612]
[1777763426095,33.8,78707.87,0.0,0.1064,7e-05,13.88052]
[1777763431107,33.8,78704.75,0.0,0.1062,7e-05,13.86079]
[1777763436127,33.8,78704.8,0.0,0.1062,7e-05,13.8594]
[1777763441150,33.81,78705.71,0.0,0.10628,7e-05,13.86766]
[1777763446162,33.81,78706.53,0.0,0.10636,7e-05,13.87528]
[1777763451179,33.81,78704.15,0.0,0.10621,7e-05,13.86078]
[1777763456184,33.82,78702.99,0.0,0.10615,7e-05,13.85485]
[1777763461208,33.82,78702.99,0.0,0.10618,7e-05,13.85699]
[1777763466224,33.82,78702.09,0.0,0.10614,7e-05,13.85292]
[1777763471228,33.83,78701.68,0.0,0.10613,7e-05,13.8523]
[1777763476244,33.83,78701.27,0.0,0.10612,7e-05,13.85174]
[1777763481257,33.83,78701.3,0.0,0.10615,7e-05,13.85428]
[1777763486275,33.84,78701.56,0.0,0.10619,7e-05,13.85841]
[1777763491283,33.84,78701.48,0.0,0.10621,7e-05,13.86021]
[1777763496306,33.84,78701.3,0.0,0.1062,7e-05,13.85761]
[1777763501326,33.85,78701.58,0.0,0.10625,7e-05,13.86193]
[1777763506331,33.85,78701.58,0.0,0.10627,7e-05,13.86428]
[1777763511337,33.85,78702.85,0.0,0.10639,7e-05,13.87543]
[1777763516349,33.86,78702.85,0.0,0.10641,7e-05,13.87775]
[1777763521376,33.86,78704.56,0.0,0.10656,7e-05,13.89194]
[1777763526381,33.87,78705.38,0.0,0.10664,7e-05,13.89994]
[1777763531406,33.87,78705.49,0.0,0.10668,7e-05,13.90302]
[1777763536424,33.87,78705.95,0.0,0.10673,7e-05,13.90851]
[1777763541449,33.88,78705.95,0.0,0.10676,7e-05,13.91079]
[1777763546843,33.88,78707.01,0.0,0.10686,7e-05,13.9204]
[1777763547407,33.88,78707.01,0.0,0.10686,7e-05,13.9204]
[1777763547855,33.88,78709.74,0.0,0.10706,7e-05,13.94023]
[1777763548512,33.88,78709.74,0.0,0.10706,7e-05,13.94023]
[1777763550176,33.88,78712.95,0.0,0.1073,7e-05,13.96293]
[1777763557852,33.89,78716.03,0.0,0.10753,7e-05,13.98391]
[1777763562205,33.89,78714.44,0.0,0.10743,7e-05,13.97392]
[1777763563022,33.89,78714.36,0.0,0.10743,7e-05,13.97408]
[1777763563342,33.89,78740.2,0.0,0.10931,7e-05,14.15444]
[1777763565265,33.89,78740.2,0.0,0.10931,7e-05,14.15444]
[1777763568316,33.89,78741.88,0.0,0.10944,7e-05,14.16637]
[1777763568703,33.89,78743.66,0.0,0.10957,7e-05,14.17887]
[1777763568930,33.89,78743.66,0.0,0.10957,7e-05,14.17887]
[1777763570051,33.89,78743.66,0.0,0.10957,7e-05,14.17887]
[1777763570072,33.89,78749.62,0.0,0.11001,7e-05,14.22043]
[1777763575080,33.89,78749.46,0.0,0.10999,7e-05,14.21887]
[1777763580164,33.89,78747.75,0.0,0.10986,7e-05,14.20643]
[1777763581018,33.89,78747.75,0.0,0.10986,7e-05,14.20643]
[1777763581066,33.89,78747.25,0.0,0.10982,7e-05,14.20283]
[1777763587059,33.89,78745.71,0.0,0.1097,7e-05,14.19139]
[1777763592401,33.89,78744.41,0.0,0.1096,7e-05,14.1817]
[1777763598148,33.89,78743.68,0.0,0.10954,7e-05,14.17594]
[1777763603171,33.88,78742.6,0.0,0.10945,7e-05,14.1676]
[1777763608206,33.88,78737.52,0.0,0.10907,7e-05,14.13156]
[1777763614613,33.88,78734.93,0.0,0.10886,7e-05,14.10943]
[1777763620289,33.88,78731.7,0.0,0.10861,7e-05,14.08617]
[1777763624557,33.88,78727.25,0.0,0.10829,7e-05,14.05496]
[1777763635395,33.88,78720.3,0.0,0.10778,7e-05,14.00623]
[1777763640429,33.88,78714.11,0.0,0.10733,7e-05,13.96308]
[1777763645466,33.88,78712.36,0.0,0.1072,7e-05,13.95071]
[1777763650027,33.88,78710.68,0.0,0.10708,7e-05,13.93883]
[1777763650103,33.88,78710.15,0.0,0.10704,7e-05,13.9351]
[1777763656542,33.88,78710.15,0.0,0.10704,7e-05,13.9348]
[1777763661577,33.88,78708.82,0.0,0.10694,7e-05,13.92533]
[1777763666612,33.88,78706.23,0.0,0.10675,7e-05,13.90718]
[1777763672963,33.88,78705.04,0.0,0.10664,7e-05,13.89512]
[1777763678696,33.88,78705.04,0.0,0.10664,7e-05,13.89506]
[1777763683731,33.88,78701.64,0.0,0.10639,7e-05,13.87158]
[1777763689772,33.88,78700.75,0.0,0.10633,7e-05,13.86558]
[1777763695815,33.88,78700.26,0.0,0.1063,7e-05,13.86271]
[1777763700850,33.88,78700.76,0.0,0.10634,7e-05,13.86633]
[1777763702698,33.88,78702.26,0.0,0.10645,7e-05,13.87675]
[1777763702856,33.88,78702.26,0.0,0.10645,7e-05,13.87675]
[1777763706732,33.88,78705.96,0.0,0.10671,7e-05,13.90241]
[1777763711929,33.88,78713.24,0.0,0.10724,7e-05,13.95271]
[1777763717972,33.88,78715.0,0.0,0.10736,7e-05,13.96464]
[1777763723385,33.88,78717.07,0.0,0.10751,7e-05,13.97885]
[1777763733390,33.88,78717.97,0.0,0.10754,7e-05,13.98091]
[1777763739422,33.88,78719.83,0.0,0.10768,7e-05,13.99368]
[1777763744854,33.88,78712.63,0.0,0.10716,7e-05,13.94371]
[1777763752214,33.88,78710.4,0.0,0.107,7e-05,13.92873]
[1777763760270,33.88,78708.56,0.0,0.10687,7e-05,13.91638]
[1777763766312,33.88,78705.66,0.0,0.10667,7e-05,13.89654]
[1777763768056,33.88,78705.66,0.0,0.10667,7e-05,13.89654]
[1777763768326,33.88,78704.93,0.0,0.10662,7e-05,13.89156]
[1777763773670,33.88,78702.3,0.0,0.10643,7e-05,13.87354]
[1777763779403,33.88,78693.63,0.0,0.10581,7e-05,13.81384]
[1777763785444,33.88,78696.77,0.0,0.10605,7e-05,13.83636]
[1777763790479,33.88,78699.7,0.0,0.10626,7e-05,13.85739]
[1777763796523,33.88,78700.53,0.0,0.10631,7e-05,13.86053]
[1777763801556,33.89,78702.74,0.0,0.10648,7e-05,13.87682]
[1777763807599,33.89,78704.91,0.0,0.10665,7e-05,13.89302]
[1777763813641,33.89,78705.79,0.0,0.10672,7e-05,13.9003]
[1777763820691,33.89,78707.38,0.0,0.10685,7e-05,13.91272]
[1777763825727,33.89,78707.86,0.0,0.1069,7e-05,13.91715]
[1777763830450,33.89,78708.56,0.0,0.10696,7e-05,13.92289]
[1777763830762,33.9,78708.83,0.0,0.10698,7e-05,13.92498]
[1777763835796,33.9,78708.58,0.0,0.10697,7e-05,13.92437]
[1777763836296,33.9,78708.58,0.0,0.10697,7e-05,13.92437]
[1777763836502,33.9,78708.58,0.0,0.10697,7e-05,13.92437]
[1777763836592,33.9,78708.58,0.0,0.10697,7e-05,13.92437]
[1777763836804,33.9,78708.57,0.0,0.10698,7e-05,13.92453]
[1777763838817,33.9,78726.16,0.0,0.10825,7e-05,14.04686]
[1777763839202,33.9,78726.16,0.0,0.10825,7e-05,14.04686]
[1777763844859,33.9,78732.74,0.0,0.10873,7e-05,14.09262]
[1777763849947,33.9,78734.68,0.0,0.10886,7e-05,14.10565]
[1777763851542,33.9,78734.68,0.0,0.10886,7e-05,14.10565]
[1777763851636,33.9,78734.68,0.0,0.10884,7e-05,14.1017]
[1777763856943,33.9,78732.68,0.0,0.10868,7e-05,14.08717]
[1777763859971,33.9,78730.86,0.0,0.10855,7e-05,14.0743]
[1777763860813,33.9,78730.86,0.0,0.10855,7e-05,14.0743]
[1777763860068,33.9,78729.76,0.0,0.10847,7e-05,14.06654]
[1777763860971,33.89,78729.76,0.0,0.10847,7e-05,14.06644]
[1777763868020,33.89,78728.98,0.0,0.1084,7e-05,14.06028]
[1777763874371,33.89,78728.49,0.0,0.10836,7e-05,14.05605]
[1777763880104,33.89,78726.28,0.0,0.10819,7e-05,14.04008]
[1777763885140,33.89,78726.14,0.0,0.10817,7e-05,14.03854]
[1777763890174,33.89,78726.75,0.0,0.10821,7e-05,14.04217]
[1777763891540,33.89,78726.75,0.0,0.10821,7e-05,14.04217]
[1777763891599,33.89,78726.75,0.0,0.10821,7e-05,14.04217]
[1777763893686,33.89,78711.97,0.0,0.10714,7e-05,13.93912]
[1777763894610,33.89,78711.97,0.0,0.10714,7e-05,13.93912]
[1777763900247,33.89,78710.7,0.0,0.10705,7e-05,13.9304]
[1777763906287,33.89,78708.92,0.0,0.10692,7e-05,13.91836]
[1777763911323,33.89,78707.39,0.0,0.10679,7e-05,13.9044]
[1777763916228,33.89,78713.18,0.0,0.10721,7e-05,13.94477]
[1777763921392,33.89,78712.25,0.0,0.10715,7e-05,13.93841]
[1777763926427,33.89,78712.74,0.0,0.10718,7e-05,13.94192]
[1777763932470,33.89,78712.54,0.0,0.10717,7e-05,13.94069]
[1777763937506,33.89,78711.91,0.0,0.10713,7e-05,13.93646]
[1777763944862,33.89,78711.16,0.0,0.10707,7e-05,13.93143]
[1777763952611,33.89,78709.32,0.0,0.10695,7e-05,13.91892]
[1777763959659,33.89,78708.34,0.0,0.10688,7e-05,13.91242]
[1777763965008,33.89,78708.49,0.0,0.10689,7e-05,13.91365]
[1777763967463,33.89,78708.49,0.0,0.10689,7e-05,13.91365]
[1777763970576,33.89,78705.01,0.0,0.10664,7e-05,13.88979]
[1777763975147,33.89,78704.82,0.0,0.10661,7e-05,13.88516]
[1777763980812,33.89,78704.56,0.0,0.1066,7e-05,13.88391]
[1777763987861,33.9,78703.02,0.0,0.10649,7e-05,13.87377]
[1777763995544,33.9,78702.23,0.0,0.10644,7e-05,13.86843]
[1777764000951,33.9,78700.69,0.0,0.10634,7e-05,13.85875]
[1777764005988,33.9,78692.32,0.0,0.10574,7e-05,13.80138]
[1777764012030,33.9,78694.04,0.0,0.10588,7e-05,13.81428]
[1777764018073,33.9,78697.43,0.0,0.10613,7e-05,13.83886]
[1777764023109,33.9,78699.56,0.0,0.10629,7e-05,13.85463]
[1777764028818,33.9,78701.2,0.0,0.10642,7e-05,13.86703]
[1777764028851,33.9,78701.2,0.0,0.10642,7e-05,13.86703]
[1777764031028,33.91,78707.6,0.0,0.10689,7e-05,13.91178]
[1777764037207,33.91,78710.76,0.0,0.1071,7e-05,13.93078]
[1777764042241,33.91,78709.74,0.0,0.10703,7e-05,13.92411]
[1777764047276,33.91,78710.04,0.0,0.10705,7e-05,13.92648]
[1777764053318,33.91,78708.84,0.0,0.10697,7e-05,13.91849]
[1777764056968,33.91,78708.7,0.0,0.10696,7e-05,13.91771]
[1777764056982,33.91,78708.83,0.0,0.10697,7e-05,13.91868]
[1777764062382,33.91,78708.16,0.0,0.10693,7e-05,13.91436]
[1777764067417,33.91,78707.37,0.0,0.10688,7e-05,13.90921]
[1777764072452,33.91,78707.16,0.0,0.10686,7e-05,13.90807]
[1777764077479,33.91,78706.8,0.0,0.10684,7e-05,13.90582]
[1777764077597,33.91,78706.8,0.0,0.10684,7e-05,13.90582]
[1777764081312,33.91,78706.2,0.0,0.1068,7e-05,13.9019]
[1777764089576,33.91,78705.75,0.0,0.10677,7e-05,13.8994]
[1777764095915,33.91,78705.23,0.0,0.10672,7e-05,13.89246]
[1777764096593,33.91,78705.23,0.0,0.10672,7e-05,13.89246]
[1777764097217,33.91,78709.57,0.0,0.10703,7e-05,13.92259]
[1777764099841,33.91,78710.34,0.0,0.10709,7e-05,13.92797]
[1777764099932,33.91,78710.94,0.0,0.10713,7e-05,13.93213]
[1777764100372,33.91,78710.94,0.0,0.10713,7e-05,13.93213]
[1777764105875,33.91,78711.56,0.0,0.10717,7e-05,13.93646]
[1777764111726,33.91,78714.46,0.0,0.10738,7e-05,13.95667]
[1777764114037,33.91,78714.46,0.0,0.10738,7e-05,13.95667]
[1777764118368,33.91,78717.16,0.0,0.10758,7e-05,13.97542]
[1777764124818,33.91,78722.32,0.0,0.10795,7e-05,14.01109]
[1777764129853,33.91,78722.29,0.0,0.10795,7e-05,14.01069]
[1777764134888,33.91,78724.17,0.0,0.10808,7e-05,14.02356]
[1777764139924,33.91,78725.04,0.0,0.10814,7e-05,14.02936]
[1777764144958,33.91,78725.78,0.0,0.10819,7e-05,14.03427]
[1777764149995,33.91,78726.19,0.0,0.10822,7e-05,14.03685]
[1777764152009,33.91,78739.01,0.0,0.10912,7e-05,14.1221]
[1777764159058,33.91,78745.77,0.0,0.1096,7e-05,14.16736]
[1777764162080,33.91,78735.46,0.0,0.10884,7e-05,14.09474]
[1777764167114,33.9,78729.53,0.0,0.1084,7e-05,14.05261]
[1777764172149,33.9,78729.99,0.0,0.10842,7e-05,14.05499]
[1777764177211,33.9,78727.65,0.0,0.10824,7e-05,14.03809]
[1777764177230,33.9,78727.65,0.0,0.10824,7e-05,14.03809]
[1777764177290,33.9,78728.01,0.0,0.10827,7e-05,14.04045]
[1777764183232,33.9,78727.25,0.0,0.10821,7e-05,14.03435]
[1777764188266,33.9,78727.63,0.0,0.10823,7e-05,14.03633]
[1777764194307,33.9,78727.45,0.0,0.1082,7e-05,14.03429]
[1777764199373,33.9,78726.47,0.0,0.10813,7e-05,14.02699]
[1777764205385,33.9,78726.44,0.0,0.10812,7e-05,14.02594]
[1777764210420,33.9,78726.68,0.0,0.10813,7e-05,14.02702]
[1777764211840,33.9,78726.68,0.0,0.10813,7e-05,14.02702]
[1777764211921,33.9,78726.8,0.0,0.10811,7e-05,14.02389]
[1777764217469,33.89,78727.13,0.0,0.10813,7e-05,14.0256]
[1777764222504,33.89,78727.22,0.0,0.10813,7e-05,14.02562]
[1777764228545,33.89,78727.49,0.0,0.10814,7e-05,14.02677]
[1777764234587,33.89,78727.71,0.0,0.10815,7e-05,14.02755]
[1777764239623,33.89,78727.76,0.0,0.10814,7e-05,14.02728]
[1777764244658,33.89,78727.99,0.0,0.10815,7e-05,14.02825]
[1777764249693,33.89,78727.74,0.0,0.10813,7e-05,14.0259]
[1777764254728,33.89,78727.92,0.0,0.10814,7e-05,14.02654]
[1777764263794,33.89,78728.03,0.0,0.10813,7e-05,14.02609]
[1777764268832,33.88,78728.24,0.0,0.10814,7e-05,14.02694]
[1777764273867,33.88,78733.24,0.0,0.10847,7e-05,14.05733]
[1777764284945,33.88,78732.64,0.0,0.10841,7e-05,14.05139]
[1777764290330,33.88,78729.3,0.0,0.10816,7e-05,14.02774]
[1777764290371,33.88,78729.3,0.0,0.10816,7e-05,14.02774]
[1777764290413,33.88,78729.3,0.0,0.10816,7e-05,14.02774]
[1777764291222,33.88,78729.3,0.0,0.10816,7e-05,14.02774]
[1777764291255,33.88,78729.3,0.0,0.10816,7e-05,14.02774]
[1777764290987,33.88,78728.75,0.0,0.10812,7e-05,14.02357]
[1777764291994,33.88,78728.28,0.0,0.10808,7e-05,14.02019]
[1777764297028,33.88,78727.63,0.0,0.10803,7e-05,14.01512]
[1777764302063,33.88,78730.4,0.0,0.10823,7e-05,14.03382]
[1777764307098,33.88,78730.69,0.0,0.10824,7e-05,14.03506]
[1777764312134,33.88,78731.31,0.0,0.10828,7e-05,14.03867]
[1777764318175,33.87,78730.69,0.0,0.10822,7e-05,14.03351]
[1777764323210,33.87,78730.9,0.0,0.10823,7e-05,14.03428]
[1777764328245,33.87,78731.18,0.0,0.10824,7e-05,14.03554]
[1777764333282,33.87,78731.19,0.0,0.10821,7e-05,14.03122]
[1777764338315,33.87,78731.07,0.0,0.1082,7e-05,14.02975]
[1777764344357,33.87,78730.9,0.0,0.10818,7e-05,14.02782]
[1777764350400,33.87,78730.48,0.0,0.10814,7e-05,14.02416]
[1777764356442,33.87,78730.27,0.0,0.10812,7e-05,14.02232]
[1777764367813,33.87,78731.15,0.0,0.10818,7e-05,14.02789]
[1777764373561,33.87,78730.72,0.0,0.10814,7e-05,14.02423]
[1777764379440,33.86,78730.37,0.0,0.10811,7e-05,14.02125]
[1777764379499,33.86,78730.37,0.0,0.10811,7e-05,14.02125]
[1777764379605,33.86,78730.87,0.0,0.10814,7e-05,14.02462]
[1777764384733,33.86,78738.76,0.0,0.10871,7e-05,14.07885]
[1777764387017,33.86,78738.3,0.0,0.10867,7e-05,14.07521]
[1777764392445,33.86,78741.24,0.0,0.10887,7e-05,14.09445]
[1777764397953,33.86,78755.1,0.0,0.10984,7e-05,14.18544]
[1777764403772,33.85,78757.99,0.0,0.11003,7e-05,14.20336]
[1777764409135,33.85,78758.64,0.0,0.11006,7e-05,14.20654]
[1777764409236,33.85,78758.64,0.0,0.11006,7e-05,14.20627]
[1777764414849,33.85,78759.08,0.0,0.11008,7e-05,14.20811]
[1777764419883,33.85,78759.22,0.0,0.11007,7e-05,14.20794]
[1777764424918,33.85,78759.4,0.0,0.11008,7e-05,14.20814]
[1777764433981,33.84,78759.45,0.0,0.11006,7e-05,14.20655]
[1777764439017,33.84,78759.68,0.0,0.11007,7e-05,14.20728]
[1777764444056,33.84,78760.64,0.0,0.11013,7e-05,14.21311]
[1777764450095,33.84,78760.89,0.0,0.11013,7e-05,14.21382]
[1777764454112,33.84,78760.68,0.0,0.11009,7e-05,14.20829]
[1777764454214,33.84,78764.6,0.0,0.11038,7e-05,14.23542]
[1777764459074,33.84,78767.59,0.0,0.11059,7e-05,14.25555]
[1777764459175,33.84,78767.59,0.0,0.11059,7e-05,14.25534]
[1777764466206,33.83,78768.39,0.0,0.11063,7e-05,14.25957]
[1777764471228,33.83,78768.71,0.0,0.11065,7e-05,14.26108]
[1777764471322,33.83,78771.41,0.0,0.11084,7e-05,14.27983]
[1777764476587,33.83,78770.4,0.0,0.11076,7e-05,14.27168]
[1777764476599,33.83,78770.4,0.0,0.11076,7e-05,14.27168]
[1777764476689,33.83,78770.19,0.0,0.11074,7e-05,14.27021]
[1777764478330,33.83,78770.19,0.0,0.11074,7e-05,14.27021]
[1777764478394,33.83,78771.11,0.0,0.11081,7e-05,14.27624]
[1777764485339,33.83,78771.51,0.0,0.11082,7e-05,14.27764]
[1777764488494,33.83,78771.35,0.0,0.1108,7e-05,14.27614]
[1777764489210,33.83,78771.33,0.0,0.1108,7e-05,14.27562]
[1777764495410,33.83,78771.71,0.0,0.11081,7e-05,14.27719]
[1777764500445,33.82,78771.6,0.0,0.1108,7e-05,14.27553]
[1777764506743,33.82,78772.25,0.0,0.11084,7e-05,14.27955]
[1777764506759,33.82,78772.25,0.0,0.11084,7e-05,14.27955]
[1777764506841,33.82,78772.23,0.0,0.11083,7e-05,14.27889]
[1777764508767,33.82,78772.23,0.0,0.11083,7e-05,14.27854]
[1777764509610,33.82,78772.23,0.0,0.11083,7e-05,14.27837]
[1777764519577,33.82,78775.28,0.0,0.11101,7e-05,14.29437]
[1777764528934,33.82,78783.1,0.0,0.11157,7e-05,14.34776]
[1777764536989,33.82,78783.85,0.0,0.11162,7e-05,14.35207]
[1777764549082,33.81,78789.43,0.0,0.112,7e-05,14.38799]
[1777764555499,33.81,78789.98,0.0,0.11203,7e-05,14.39123]
[1777764555505,33.81,78789.98,0.0,0.11203,7e-05,14.39123]
[1777764555594,33.81,78790.48,0.0,0.11206,7e-05,14.39413]
[1777764561876,33.81,78790.48,0.0,0.11205,7e-05,14.39289]
[1777764566911,33.8,78787.48,0.0,0.11181,7e-05,14.37065]
[1777764571946,33.8,78788.17,0.0,0.11183,7e-05,14.37053]
[1777764579299,33.8,78782.54,0.0,0.11139,7e-05,14.32891]
[1777764588070,33.8,78780.08,0.0,0.11119,7e-05,14.31067]
[1777764588078,33.8,78780.08,0.0,0.11119,7e-05,14.31067]
[1777764588118,33.8,78779.96,0.0,0.11117,7e-05,14.30866]
[1777764595108,33.79,78781.32,0.0,0.11126,7e-05,14.31684]
[1777764600143,33.79,78784.12,0.0,0.11145,7e-05,14.33535]
[1777764603528,33.79,78794.96,0.0,0.11225,7e-05,14.41057]
[1777764604377,33.79,78794.96,0.0,0.11225,7e-05,14.41057]
[1777764604478,33.79,78795.06,0.0,0.11225,7e-05,14.41094]
[1777764605856,33.79,78795.02,0.0,0.11225,7e-05,14.41032]
[1777764606188,33.79,78795.33,0.0,0.11227,7e-05,14.41216]
[1777764607712,33.79,78797.14,0.0,0.1124,7e-05,14.42491]
[1777764609432,33.79,78796.85,0.0,0.11237,7e-05,14.42213]
[1777764616259,33.78,78799.06,0.0,0.1125,7e-05,14.43442]
[1777764623307,33.78,78802.07,0.0,0.11269,7e-05,14.45251]
[1777764626843,33.78,78803.3,0.0,0.11277,8e-05,14.45982]
[1777764628083,33.78,78803.3,0.0,0.11277,8e-05,14.45982]
[1777764628156,33.77,78803.74,0.0,0.11279,8e-05,14.46202]
[1777764630142,33.77,78803.86,0.0,0.1128,8e-05,14.46241]
[1777764630358,33.77,78803.86,0.0,0.11279,8e-05,14.46196]
[1777764634997,33.77,78803.43,0.0,0.11272,8e-05,14.45337]
[1777764635081,33.77,78803.45,0.0,0.11272,8e-05,14.45352]
[1777764635859,33.77,78803.45,0.0,0.11272,8e-05,14.45352]
[1777764635960,33.77,78803.45,0.0,0.11271,8e-05,14.45307]
[1777764638790,33.77,78803.54,0.0,0.11271,8e-05,14.45236]
[1777764638889,33.77,78803.5,0.0,0.1127,8e-05,14.45208]
[1777764641098,33.77,78803.5,0.0,0.1127,8e-05,14.45163]
[1777764641434,33.77,78803.46,0.0,0.11268,8e-05,14.45046]
[1777764646470,33.76,78803.34,0.0,0.11265,8e-05,14.44738]
[1777764651643,33.76,78803.21,0.0,0.11262,7e-05,14.44468]
[1777764651506,33.76,78793.16,0.0,0.11187,7e-05,14.37386]
[1777764652512,33.76,78780.18,0.0,0.1109,7e-05,14.28202]
[1777764653348,33.76,78780.18,0.0,0.1109,7e-05,14.28202]
[1777764653420,33.76,78780.53,0.0,0.11092,7e-05,14.28428]
[1777764658424,33.76,78777.0,0.0,0.11065,7e-05,14.25877]
[1777764663431,33.76,78775.86,0.0,0.11056,7e-05,14.25006]
[1777764668457,33.76,78773.74,0.0,0.1104,7e-05,14.23463]
[1777764674359,33.75,78773.84,0.0,0.1104,7e-05,14.23473]
[1777764674665,33.75,78785.17,0.0,0.11124,7e-05,14.31413]
[1777764677689,33.75,78795.29,0.0,0.11198,7e-05,14.3846]
[1777764679788,33.75,78796.38,0.0,0.11206,7e-05,14.39165]
[1777764680708,33.75,78795.67,0.0,0.112,7e-05,14.38633]
[1777764685743,33.75,78789.71,0.0,0.11154,7e-05,14.34296]
[1777764690779,33.75,78787.28,0.0,0.11134,7e-05,14.32437]
[1777764695817,33.74,78790.09,0.0,0.11151,7e-05,14.33868]
[1777764700535,33.74,78790.09,0.0,0.11151,7e-05,14.33868]
[1777764702149,33.74,78789.86,0.0,0.11147,7e-05,14.33517]
[1777764702207,33.74,78789.92,0.0,0.11147,7e-05,14.33521]
[1777764704185,33.74,78790.13,0.0,0.11148,7e-05,14.33591]
[1777764704193,33.74,78789.88,0.0,0.11146,7e-05,14.33415]
[1777764705970,33.74,78789.62,0.0,0.11144,7e-05,14.33193]
[1777764706240,33.74,78789.62,0.0,0.11144,7e-05,14.33193]
[1777764706330,33.74,78784.82,0.0,0.11107,7e-05,14.29738]
[1777764713945,33.73,78786.4,0.0,0.11116,7e-05,14.30613]
[1777764718980,33.73,78787.87,0.0,0.11125,7e-05,14.31469]
[1777764724025,33.73,78788.25,0.0,0.11126,7e-05,14.31551]
[1777764729057,33.73,78789.28,0.0,0.11132,7e-05,14.32086]
[1777764736107,33.72,78789.64,0.0,0.11132,7e-05,14.32078]
[1777764741142,33.72,78789.96,0.0,0.11132,7e-05,14.3212]
[1777764748190,33.71,78790.13,0.0,0.11131,7e-05,14.31989]
[1777764755240,33.71,78789.94,0.0,0.11124,7e-05,14.31237]
[1777764760565,33.71,78791.79,0.0,0.11136,7e-05,14.32336]
[1777764766318,33.7,78792.77,0.0,0.11141,7e-05,14.32817]
[1777764773366,33.7,78794.19,0.0,0.11148,7e-05,14.33566]
[1777764778405,33.7,78793.2,0.0,0.11139,7e-05,14.32688]
[1777764784442,33.69,78792.95,0.0,0.11135,7e-05,14.32297]
[1777764790775,33.69,78792.24,0.0,0.11127,7e-05,14.3158]
[1777764796527,33.69,78790.75,0.0,0.11114,7e-05,14.30316]
[1777764801562,33.69,78790.89,0.0,0.11113,7e-05,14.3024]
[1777764806597,33.68,78792.08,0.0,0.1112,7e-05,14.30905]
[1777764811631,33.68,78791.81,0.0,0.11114,7e-05,14.3017]
[1777764816644,33.68,78784.4,0.0,0.11057,7e-05,14.24826]
[1777764821660,33.68,78784.05,0.0,0.11053,7e-05,14.2446]
[1777764826925,33.67,78782.97,0.0,0.11044,7e-05,14.23601]
[1777764831947,33.67,78775.23,0.0,0.10986,7e-05,14.18086]
[1777764836955,33.67,78774.79,0.0,0.10983,7e-05,14.17745]
[1777764841969,33.67,78775.38,0.0,0.10987,7e-05,14.18136]
[1777764846978,33.67,78775.82,0.0,0.1099,7e-05,14.18426]
[1777764851986,33.67,78776.59,0.0,0.10995,7e-05,14.1895]
[1777764856996,33.67,78776.8,0.0,0.10997,7e-05,14.19081]
[1777764862007,33.67,78775.65,0.0,0.10988,7e-05,14.18265]
[1777764867034,33.67,78776.13,0.0,0.10992,7e-05,14.18605]
[1777764872049,33.67,78775.84,0.0,0.10987,7e-05,14.18038]
[1777764877057,33.67,78772.26,0.0,0.10961,7e-05,14.15545]
[1777764882073,33.67,78771.5,0.0,0.10956,7e-05,14.15046]
[1777764888164,33.67,78770.39,0.0,0.10948,7e-05,14.14313]
[1777764893165,33.67,78769.06,0.0,0.10939,7e-05,14.13421]
[1777764899242,33.68,78768.12,0.0,0.10932,7e-05,14.12822]
[1777764904279,33.68,78773.51,0.0,0.10973,7e-05,14.1665]
[1777764909311,33.68,78774.23,0.0,0.10978,7e-05,14.17189]
[1777764914346,33.68,78777.73,0.0,0.11005,7e-05,14.19686]
[1777764919382,33.68,78783.08,0.0,0.11045,7e-05,14.23489]
[1777764924491,33.68,78783.65,0.0,0.11049,7e-05,14.23911]
[1777764924592,33.68,78783.91,0.0,0.11051,7e-05,14.24105]
[1777764928404,33.68,78784.64,0.0,0.11057,7e-05,14.24625]
[1777764928505,33.68,78784.44,0.0,0.11055,7e-05,14.24495]
[1777764929108,33.68,78784.44,0.0,0.11055,7e-05,14.24495]
[1777764929111,33.68,78784.91,0.0,0.11059,7e-05,14.24831]
[1777764934488,33.68,78785.49,0.0,0.11061,7e-05,14.24893]
[1777764939521,33.68,78785.93,0.0,0.11065,7e-05,14.25239]
[1777764944556,33.68,78786.13,0.0,0.11066,7e-05,14.25414]
[1777764949596,33.68,78786.65,0.0,0.11071,7e-05,14.25815]
[1777764953720,33.68,78786.83,0.0,0.11072,7e-05,14.25964]
[1777764953762,33.68,78786.99,0.0,0.11074,7e-05,14.26083]
[1777764960672,33.68,78787.28,0.0,0.11076,7e-05,14.2634]
[1777764966999,33.68,78787.65,0.0,0.11079,7e-05,14.26632]
[1777764967804,33.68,78787.65,0.0,0.11079,7e-05,14.26632]
[1777764974693,33.68,78788.32,0.0,0.11085,7e-05,14.2716]
[1777764976082,33.68,78776.91,0.0,0.11001,7e-05,14.19171]
[1777764981086,33.68,78775.42,0.0,0.10991,7e-05,14.18205]
[1777764984055,33.69,78770.85,0.0,0.10957,7e-05,14.15026]
[1777764984848,33.69,78766.51,0.0,0.10926,7e-05,14.12018]
[1777764989883,33.69,78760.22,0.0,0.10881,7e-05,14.07724]
[1777764990659,33.69,78760.22,0.0,0.10881,7e-05,14.07724]
[1777764992083,33.69,78758.99,0.0,0.1087,7e-05,14.06534]
[1777764992903,33.69,78759.09,0.0,0.10871,7e-05,14.06625]
[1777764997939,33.69,78754.45,0.0,0.10838,7e-05,14.03483]
[1777765000680,33.69,78753.69,0.0,0.10833,7e-05,14.02992]
[1777765000959,33.69,78750.34,0.0,0.10808,7e-05,14.00671]
[1777765002067,33.69,78750.34,0.0,0.10808,7e-05,14.00671]
[1777765003093,33.69,78745.57,0.0,0.10774,7e-05,13.97384]
[1777765006562,33.69,78742.36,0.0,0.10751,7e-05,13.9522]
[1777765011031,33.7,78732.0,0.0,0.10678,7e-05,13.88142]
[1777765016066,33.7,78724.4,0.0,0.10625,7e-05,13.83009]
[1777765022393,33.7,78714.66,0.0,0.10557,7e-05,13.76447]
[1777765030164,33.7,78710.55,0.0,0.10528,7e-05,13.73687]
[1777765037214,33.7,78707.3,0.0,0.10506,7e-05,13.71535]
[1777765042533,33.71,78708.76,0.0,0.10518,7e-05,13.72703]
[1777765049297,33.71,78708.69,0.0,0.1052,7e-05,13.72853]
[1777765054333,33.71,78707.91,0.0,0.10513,7e-05,13.72077]
[1777765055678,33.71,78707.91,0.0,0.10513,7e-05,13.72077]
[1777765061382,33.71,78717.26,0.0,0.10582,7e-05,13.78732]
[1777765067424,33.72,78718.0,0.0,0.10588,7e-05,13.79351]
[1777765071604,33.72,78716.3,0.0,0.10577,7e-05,13.78221]
[1777765077028,33.72,78710.7,0.0,0.10538,7e-05,13.74434]
[1777765082814,33.72,78709.11,0.0,0.10528,7e-05,13.73519]
[1777765088970,33.72,78700.73,0.0,0.10469,7e-05,13.67819]
[1777765094613,33.73,78705.52,0.0,0.10506,7e-05,13.71369]
[1777765100661,33.73,78705.46,0.0,0.10508,7e-05,13.71532]
[1777765105691,33.73,78704.85,0.0,0.10505,7e-05,13.71283]
[1777765110726,33.74,78706.28,0.0,0.10518,7e-05,13.72527]
[1777765115761,33.74,78708.25,0.0,0.10532,7e-05,13.73731]
[1777765123094,33.74,78712.57,0.0,0.10566,7e-05,13.77016]
[1777765123530,33.74,78712.57,0.0,0.10566,7e-05,13.77016]
[1777765123818,33.74,78712.57,0.0,0.10567,7e-05,13.77057]
[1777765129860,33.75,78713.85,0.0,0.10578,7e-05,13.78191]
[1777765132009,33.75,78715.03,0.0,0.10587,7e-05,13.79051]
[1777765132053,33.75,78717.11,0.0,0.10603,7e-05,13.80535]
[1777765134515,33.75,78718.04,0.0,0.1061,7e-05,13.81256]
[1777765137208,33.75,78718.79,0.0,0.10616,7e-05,13.81849]
[1777765140242,33.75,78718.74,0.0,0.10617,7e-05,13.81887]
[1777765146356,33.76,78719.53,0.0,0.10625,7e-05,13.8268]
[1777765153023,33.76,78719.83,0.0,0.1063,7e-05,13.83157]
[1777765158057,33.76,78718.01,0.0,0.10619,7e-05,13.82059]
[1777765164099,33.77,78716.32,0.0,0.10609,7e-05,13.81083]
[1777765170499,33.77,78712.78,0.0,0.10585,7e-05,13.78775]
[1777765173556,33.77,78713.0,0.0,0.10586,7e-05,13.78742]
[1777765173968,33.77,78713.0,0.0,0.10586,7e-05,13.78742]
[1777765173997,33.77,78713.0,0.0,0.10586,7e-05,13.78742]
[1777765174091,33.77,78713.0,0.0,0.10586,7e-05,13.78742]
[1777765174169,33.77,78703.6,0.0,0.10519,7e-05,13.72273]
[1777765176720,33.77,78702.91,0.0,0.10515,7e-05,13.71844]
[1777765177192,33.77,78703.05,0.0,0.10516,7e-05,13.71967]
[1777765182226,33.77,78703.52,0.0,0.1052,7e-05,13.7236]
[1777765184219,33.77,78703.46,0.0,0.1052,7e-05,13.72333]
[1777765184263,33.77,78703.68,0.0,0.10521,7e-05,13.72499]
[1777765188154,33.78,78704.07,0.0,0.10525,7e-05,13.72811]
[1777765188267,33.78,78704.14,0.0,0.10525,7e-05,13.72873]
[1777765193591,33.78,78703.39,0.0,0.1052,7e-05,13.72348]
[1777765199344,33.77,78702.78,0.0,0.10515,7e-05,13.71861]
[1777765204385,33.77,78699.71,0.0,0.10492,7e-05,13.69686]
[1777765210433,33.77,78696.46,0.0,0.10469,7e-05,13.67391]
[1777765216473,33.77,78695.96,0.0,0.10465,7e-05,13.66999]
[1777765219105,33.77,78695.72,0.0,0.10463,7e-05,13.66825]
[1777765219728,33.77,78695.58,0.0,0.10462,7e-05,13.66713]
[1777765220751,33.77,78699.49,0.0,0.1049,7e-05,13.69418]
[1777765220852,33.77,78699.33,0.0,0.10488,7e-05,13.69299]
[1777765226544,33.77,78701.93,0.0,0.10507,7e-05,13.71073]
[1777765231578,33.77,78702.52,0.0,0.10509,7e-05,13.71173]
[1777765237890,33.77,78700.89,0.0,0.10498,7e-05,13.70085]
[1777765243944,33.77,78702.53,0.0,0.10509,7e-05,13.71114]
[1777765249716,33.77,78700.84,0.0,0.10496,7e-05,13.6991]
[1777765254740,33.77,78699.62,0.0,0.10487,7e-05,13.69039]
[1777765261059,33.77,78699.27,0.0,0.10485,7e-05,13.68793]
[1777765266171,33.77,78694.8,0.0,0.10453,7e-05,13.65695]
[1777765268804,33.77,78694.8,0.0,0.10453,7e-05,13.65702]
[1777765269300,33.77,78691.73,0.0,0.10431,7e-05,13.63585]
[1777765275334,33.77,78693.93,0.0,0.10447,7e-05,13.65173]
[1777765284974,33.78,78696.44,0.0,0.10468,7e-05,13.67211]
[1777765290970,33.78,78696.31,0.0,0.10469,7e-05,13.67229]
[1777765297911,33.78,78696.12,0.0,0.10466,7e-05,13.66863]
[1777765304364,33.78,78695.71,0.0,0.10464,7e-05,13.66646]
[1777765310149,33.78,78695.36,0.0,0.10462,7e-05,13.66415]
[1777765315185,33.78,78694.81,0.0,0.10458,7e-05,13.66049]
[1777765322122,33.78,78694.88,0.0,0.10458,7e-05,13.66111]
[1777765322550,33.78,78694.91,0.0,0.10459,7e-05,13.66141]
[1777765323240,33.78,78695.21,0.0,0.10461,7e-05,13.66352]
[1777765330289,33.78,78694.54,0.0,0.10456,7e-05,13.65914]
[1777765330829,33.78,78694.54,0.0,0.10456,7e-05,13.65914]
[1777765330930,33.78,78694.56,0.0,0.10457,7e-05,13.65928]
[1777765331697,33.78,78694.56,0.0,0.10457,7e-05,13.65928]
[1777765331798,33.78,78694.56,0.0,0.10457,7e-05,13.65932]
[1777765338346,33.79,78694.67,0.0,0.1046,7e-05,13.66223]
[1777765343382,33.79,78694.58,0.0,0.10461,7e-05,13.66313]
[1777765348418,33.79,78694.59,0.0,0.10461,7e-05,13.66363]
[1777765353452,33.79,78694.54,0.0,0.10459,7e-05,13.65974]
[1777765359049,33.79,78694.62,0.0,0.10459,7e-05,13.66041]
[1777765359268,33.79,78694.62,0.0,0.10459,7e-05,13.66041]
[1777765359366,33.79,78694.45,0.0,0.10458,7e-05,13.65935]
[1777765364376,33.79,78694.45,0.0,0.10458,7e-05,13.65935]
[1777765370910,33.79,78694.5,0.0,0.10459,7e-05,13.66008]
[1777765375935,33.79,78687.18,0.0,0.10407,7e-05,13.60995]
[1777765376288,33.79,78687.18,0.0,0.10407,7e-05,13.60995]
[1777765376360,33.79,78687.18,0.0,0.10408,7e-05,13.61006]
[1777765377044,33.79,78687.18,0.0,0.10408,7e-05,13.61006]
[1777765377165,33.79,78687.18,0.0,0.10408,7e-05,13.61017]
[1777765385073,33.79,78687.15,0.0,0.10408,7e-05,13.6104]
[1777765392268,33.79,78686.09,0.0,0.10401,7e-05,13.60401]
[1777765398172,33.79,78681.02,0.0,0.10366,7e-05,13.56996]
[1777765405069,33.8,78679.37,0.0,0.10356,7e-05,13.55984]
[1777765412862,33.8,78679.37,0.0,0.10355,7e-05,13.55711]
[1777765413975,33.8,78679.37,0.0,0.10355,7e-05,13.55711]
[1777765414076,33.8,78677.44,0.0,0.10341,7e-05,13.5441]
[1777765419413,33.8,78677.1,0.0,0.10339,7e-05,13.5422]
[1777765425209,33.8,78675.98,0.0,0.10333,7e-05,13.53563]
[1777765430998,33.8,78675.76,0.0,0.10332,7e-05,13.53484]
[1777765436035,33.8,78673.69,0.0,0.10318,7e-05,13.52135]
[1777765441070,33.8,78672.03,0.0,0.10307,7e-05,13.51095]
[1777765449127,33.81,78671.83,0.0,0.10307,7e-05,13.51097]
[1777765455419,33.81,78670.51,0.0,0.10299,7e-05,13.50302]
[1777765465489,33.81,78670.87,0.0,0.10304,7e-05,13.50732]
[1777765475559,33.81,78671.36,0.0,0.10307,7e-05,13.50876]
[1777765482361,33.82,78671.71,0.0,0.1031,7e-05,13.51238]
[1777765489410,33.82,78671.72,0.0,0.10312,7e-05,13.51366]
[1777765494446,33.82,78671.18,0.0,0.10309,7e-05,13.51047]
[1777765501495,33.82,78670.69,0.0,0.10306,7e-05,13.50752]
[1777765507227,33.82,78679.92,0.0,0.10371,7e-05,13.57116]
[1777765512572,33.82,78681.88,0.0,0.10385,7e-05,13.58459]
[1777765517850,33.82,78687.02,0.0,0.10421,7e-05,13.61998]
[1777765518176,33.82,78688.95,0.0,0.10435,7e-05,13.63322]
[1777765523649,33.82,78694.34,0.0,0.10473,7e-05,13.67009]
[1777765529691,33.82,78697.4,0.0,0.10494,7e-05,13.69075]
[1777765533988,33.82,78698.45,0.0,0.10499,7e-05,13.69408]
[1777765534567,33.82,78698.95,0.0,0.10502,7e-05,13.69741]
[1777765536394,33.82,78699.23,0.0,0.10504,7e-05,13.69929]
[1777765536579,33.82,78699.23,0.0,0.10504,7e-05,13.69929]
[1777765536680,33.82,78699.6,0.0,0.10507,7e-05,13.70179]
[1777765541775,33.82,78700.78,0.0,0.10515,7e-05,13.70967]
[1777765546811,33.82,78701.09,0.0,0.10517,7e-05,13.71158]
[1777765547907,33.82,78701.09,0.0,0.10517,7e-05,13.71158]
[1777765548002,33.82,78697.7,0.0,0.10493,7e-05,13.68809]
[1777765548650,33.82,78697.7,0.0,0.10493,7e-05,13.68809]
[1777765549408,33.82,78697.7,0.0,0.10493,7e-05,13.68809]
[1777765550025,33.82,78697.61,0.0,0.10492,7e-05,13.68745]
[1777765550089,33.82,78696.81,0.0,0.10486,7e-05,13.68192]
[1777765551976,33.82,78692.59,0.0,0.10456,7e-05,13.65276]
[1777765551993,33.82,78692.59,0.0,0.10456,7e-05,13.65276]
[1777765552890,33.82,78687.8,0.0,0.10422,7e-05,13.61969]
[1777765552956,33.82,78687.27,0.0,0.10418,7e-05,13.61607]
[1777765558895,33.82,78682.45,0.0,0.10385,7e-05,13.58349]
[1777765563931,33.82,78680.99,0.0,0.10375,7e-05,13.57391]
[1777765568966,33.82,78679.67,0.0,0.10366,7e-05,13.56534]
[1777765574001,33.82,78679.76,0.0,0.10367,7e-05,13.5665]
[1777765579038,33.82,78679.0,0.0,0.10363,7e-05,13.56182]
[1777765584649,33.82,78674.1,0.0,0.10329,7e-05,13.52867]
[1777765589105,33.82,78669.5,0.0,0.10297,7e-05,13.49765]
[1777765589447,33.82,78669.5,0.0,0.10297,7e-05,13.49765]
[1777765589527,33.82,78660.13,0.0,0.10231,7e-05,13.43367]
[1777765595154,33.82,78657.74,0.0,0.10214,7e-05,13.41483]
[1777765600159,33.83,78658.4,0.0,0.1022,7e-05,13.42063]
[1777765601622,33.83,78658.68,0.0,0.10222,7e-05,13.4228]
[1777765601631,33.83,78658.68,0.0,0.10222,7e-05,13.4228]
[1777765603653,33.83,78659.16,0.0,0.10226,7e-05,13.42659]
[1777765604220,33.83,78659.16,0.0,0.10226,7e-05,13.42708]
[1777765608823,33.83,78660.37,0.0,0.10236,7e-05,13.43634]
[1777765609739,33.83,78660.84,0.0,0.10239,7e-05,13.43956]
[1777765609833,33.83,78660.84,0.0,0.10239,7e-05,13.4398]
[1777765616544,33.83,78661.89,0.0,0.10248,7e-05,13.44861]
[1777765617896,33.83,78666.67,0.0,0.10282,7e-05,13.48167]
[1777765618318,33.83,78666.67,0.0,0.10282,7e-05,13.48184]
[1777765623352,33.83,78665.56,0.0,0.10275,7e-05,13.47502]
[1777765628388,33.84,78662.21,0.0,0.10253,7e-05,13.45282]
[1777765635437,33.84,78659.04,0.0,0.10232,7e-05,13.43222]
[1777765641479,33.84,78656.13,0.0,0.10212,7e-05,13.41323]
[1777765646513,33.84,78654.19,0.0,0.102,7e-05,13.40075]
[1777765649535,33.84,78664.73,0.0,0.10274,7e-05,13.47337]
[1777765654570,33.84,78661.97,0.0,0.10252,7e-05,13.45114]
[1777765659605,33.84,78658.25,0.0,0.10227,7e-05,13.42617]
[1777765664640,33.84,78652.59,0.0,0.10188,7e-05,13.38804]
[1777765669675,33.84,78653.09,0.0,0.10192,7e-05,13.39229]
[1777765674711,33.85,78654.53,0.0,0.10203,7e-05,13.40294]
[1777765679747,33.85,78652.64,0.0,0.10191,7e-05,13.39076]
[1777765687040,33.85,78656.33,0.0,0.10218,7e-05,13.41722]
[1777765697109,33.85,78659.85,0.0,0.10244,7e-05,13.44299]
[1777765705927,33.85,78661.26,0.0,0.10256,7e-05,13.45412]
[1777765710963,33.85,78662.85,0.0,0.10268,7e-05,13.46584]
[1777765715760,33.85,78663.23,0.0,0.10268,7e-05,13.46523]
[1777765715998,33.86,78663.95,0.0,0.10274,7e-05,13.47051]
[1777765724054,33.86,78663.08,0.0,0.10269,7e-05,13.46585]
[1777765728616,33.86,78668.2,0.0,0.10305,7e-05,13.50137]
[1777765728654,33.86,78667.57,0.0,0.10301,7e-05,13.49723]
[1777765734125,33.86,78676.18,0.0,0.10362,7e-05,13.55666]
[1777765739158,33.86,78675.01,0.0,0.10354,7e-05,13.54873]
[1777765744193,33.86,78672.93,0.0,0.1034,7e-05,13.53465]
[1777765750236,33.86,78672.24,0.0,0.10335,7e-05,13.53024]
[1777765755711,33.86,78671.71,0.0,0.10332,7e-05,13.52682]
[1777765763327,33.86,78670.77,0.0,0.10325,7e-05,13.5208]
[1777765769370,33.86,78664.62,0.0,0.10283,7e-05,13.47898]
[1777765775882,33.86,78664.62,0.0,0.10283,7e-05,13.47898]
[1777765781456,33.86,78662.37,0.0,0.10266,7e-05,13.46098]
[1777765786489,33.86,78663.96,0.0,0.10277,7e-05,13.4722]
[1777765792531,33.86,78663.13,0.0,0.10272,7e-05,13.46687]
[1777765797814,33.86,78662.57,0.0,0.10268,7e-05,13.46334]
[1777765803608,33.87,78662.53,0.0,0.10268,7e-05,13.46344]
[1777765808643,33.87,78662.4,0.0,0.10267,7e-05,13.46286]
[1777765813678,33.87,78662.43,0.0,0.10268,7e-05,13.46338]
[1777765819720,33.87,78661.96,0.0,0.10265,7e-05,13.4606]
[1777765826771,33.87,78662.19,0.0,0.10267,7e-05,13.46279]
[1777765834825,33.87,78665.88,0.0,0.10292,7e-05,13.48502]
[1777765839861,33.87,78663.05,0.0,0.10272,7e-05,13.46602]
[1777765844896,33.87,78660.73,0.0,0.10256,7e-05,13.45055]
[1777765849931,33.87,78656.99,0.0,0.10231,7e-05,13.42552]
[1777765855973,33.87,78657.43,0.0,0.10235,7e-05,13.42937]
[1777765861007,33.87,78659.0,0.0,0.10246,7e-05,13.44082]
[1777765866043,33.87,78662.12,0.0,0.10269,7e-05,13.46285]
[1777765872085,33.88,78663.45,0.0,0.10279,7e-05,13.47269]
[1777765877542,33.88,78663.97,0.0,0.10283,7e-05,13.47672]
[1777765877951,33.88,78663.97,0.0,0.10283,7e-05,13.47672]
[1777765878400,33.88,78663.87,0.0,0.10283,7e-05,13.47614]
[1777765878710,33.88,78643.47,0.0,0.1014,7e-05,13.33655]
[1777765879120,33.88,78643.47,0.0,0.1014,7e-05,13.33655]
[1777765879156,33.88,78635.34,0.0,0.10084,7e-05,13.28114]
[1777765884588,33.88,78637.86,0.0,0.10103,7e-05,13.29975]
[1777765891221,33.88,78645.74,0.0,0.10158,7e-05,13.35278]
[1777765896256,33.89,78649.16,0.0,0.10184,7e-05,13.37798]
[1777765898917,33.89,78648.37,0.0,0.10179,7e-05,13.37294]
[1777765898935,33.89,78648.37,0.0,0.10179,7e-05,13.37294]
[1777765900863,33.89,78650.3,0.0,0.10193,7e-05,13.38691]
[1777765900873,33.89,78650.3,0.0,0.10194,7e-05,13.38768]
[1777765906326,33.89,78645.79,0.0,0.10164,7e-05,13.35877]
[1777765907924,33.89,78645.79,0.0,0.10164,7e-05,13.35877]
[1777765907950,33.89,78641.44,0.0,0.10135,7e-05,13.32982]
[1777765909334,33.89,78637.0,0.0,0.10104,7e-05,13.29951]
[1777765909979,33.89,78637.0,0.0,0.10104,7e-05,13.29951]
[1777765909376,33.89,78635.33,0.0,0.10093,7e-05,13.28853]
[1777765910355,33.89,78635.33,0.0,0.10093,7e-05,13.28897]
[1777765915389,33.9,78631.74,0.0,0.10071,7e-05,13.26676]
[1777765920425,33.9,78628.8,0.0,0.10053,7e-05,13.24898]
[1777765924727,33.9,78628.57,0.0,0.10053,7e-05,13.24874]
[1777765925019,33.9,78627.6,0.0,0.10047,7e-05,13.24301]
[1777765927626,33.9,78627.6,0.0,0.10047,7e-05,13.24301]
[1777765928131,33.91,78634.12,0.0,0.10093,7e-05,13.28829]
[1777765928733,33.91,78638.73,0.0,0.10125,7e-05,13.31992]
[1777765930392,33.91,78638.73,0.0,0.10125,7e-05,13.32007]
[1777765930493,33.91,78640.66,0.0,0.10139,7e-05,13.33335]
[1777765934480,33.91,78641.24,0.0,0.10143,7e-05,13.33759]
[1777765934994,33.91,78641.24,0.0,0.10143,7e-05,13.33759]
[1777765934572,33.91,78642.15,0.0,0.1015,7e-05,13.34391]
[1777765935943,33.91,78642.15,0.0,0.1015,7e-05,13.34391]
[1777765935531,33.91,78642.37,0.0,0.10151,7e-05,13.34551]
[1777765936538,33.91,78646.12,0.0,0.10178,7e-05,13.37147]
[1777765938555,33.91,78646.81,0.0,0.10183,7e-05,13.37676]
[1777765938573,33.91,78646.81,0.0,0.10183,7e-05,13.37676]
[1777765946023,33.91,78651.37,0.0,0.10217,7e-05,13.40964]
[1777765947709,33.91,78650.73,0.0,0.10213,7e-05,13.40577]
[1777765947720,33.91,78651.55,0.0,0.10219,7e-05,13.41164]
[1777765948960,33.91,78651.55,0.0,0.10219,7e-05,13.41164]
[1777765949748,33.91,78651.39,0.0,0.10218,7e-05,13.41105]
[1777765949849,33.91,78651.4,0.0,0.10218,7e-05,13.41138]
[1777765956683,33.92,78650.96,0.0,0.10215,7e-05,13.40624]
[1777765961716,33.92,78649.72,0.0,0.10207,7e-05,13.39914]
[1777765967759,33.92,78648.17,0.0,0.10198,7e-05,13.39031]
[1777765972766,33.92,78645.47,0.0,0.10181,7e-05,13.37342]
[1777765977788,33.93,78645.53,0.0,0.10183,7e-05,13.37543]
[1777765979190,33.93,78644.93,0.0,0.1018,7e-05,13.37196]
[1777765980850,33.93,78644.93,0.0,0.1018,7e-05,13.3726]
[1777765985886,33.93,78644.68,0.0,0.1018,7e-05,13.37248]
[1777765990518,33.93,78647.53,0.0,0.10202,7e-05,13.39316]
[1777765990921,33.93,78648.01,0.0,0.10205,7e-05,13.39672]
[1777765996673,33.93,78644.75,0.0,0.10183,7e-05,13.37504]
[1777765996774,33.93,78644.66,0.0,0.10183,7e-05,13.37534]
[1777766000853,33.94,78644.57,0.0,0.10184,7e-05,13.37594]
[1777766000954,33.94,78644.53,0.0,0.10184,7e-05,13.37597]
[1777766001542,33.94,78644.53,0.0,0.10184,7e-05,13.37597]
[1777766001997,33.94,78644.53,0.0,0.10184,7e-05,13.37626]
[1777766008040,33.94,78644.27,0.0,0.10184,7e-05,13.37628]
[1777766012378,33.94,78644.75,0.0,0.10187,7e-05,13.37702]
[1777766013075,33.94,78649.08,0.0,0.10217,7e-05,13.40686]
[1777766019364,33.94,78656.25,0.0,0.10268,7e-05,13.45695]
[1777766025004,33.94,78656.22,0.0,0.10269,7e-05,13.45722]
[1777766029098,33.95,78655.62,0.0,0.10265,7e-05,13.454]
[1777766029434,33.95,78656.62,0.0,0.10272,7e-05,13.461]
[1777766035229,33.95,78657.76,0.0,0.10281,7e-05,13.46961]
[1777766041271,33.95,78658.84,0.0,0.1029,7e-05,13.47767]
[1777766046308,33.95,78659.75,0.0,0.10296,7e-05,13.48442]
[1777766052348,33.95,78660.13,0.0,0.103,7e-05,13.4876]
[1777766057461,33.95,78661.16,0.0,0.10307,7e-05,13.49493]
[1777766063425,33.95,78662.19,0.0,0.10315,7e-05,13.50259]
[1777766069714,33.95,78661.01,0.0,0.10307,7e-05,13.49497]
[1777766076516,33.95,78661.47,0.0,0.10309,7e-05,13.49492]
[1777766081551,33.95,78661.35,0.0,0.10308,7e-05,13.49443]
[1777766086585,33.95,78661.4,0.0,0.10309,7e-05,13.49507]
[1777766093636,33.95,78662.07,0.0,0.10314,7e-05,13.50003]
[1777766097663,33.95,78674.29,0.0,0.104,7e-05,13.58398]
[1777766102685,33.95,78674.63,0.0,0.10402,7e-05,13.58598]
[1777766104353,33.95,78677.29,0.0,0.10421,7e-05,13.60391]
[1777766104384,33.95,78677.29,0.0,0.10421,7e-05,13.60391]
[1777766104542,33.95,78677.29,0.0,0.10421,7e-05,13.60391]
[1777766109022,33.95,78670.45,0.0,0.10372,7e-05,13.55663]
[1777766110655,33.95,78670.45,0.0,0.10372,7e-05,13.55651]
[1777766115791,33.95,78670.45,0.0,0.10372,7e-05,13.55622]
[1777766120824,33.95,78670.87,0.0,0.10374,7e-05,13.55877]
[1777766125861,33.95,78672.85,0.0,0.10388,7e-05,13.57205]
[1777766131124,33.95,78673.24,0.0,0.1039,7e-05,13.57443]
[1777766140208,33.95,78677.54,0.0,0.10418,7e-05,13.59972]
[1777766146001,33.95,78678.55,0.0,0.10425,7e-05,13.6064]
[1777766151037,33.95,78672.69,0.0,0.10383,7e-05,13.566]
[1777766156072,33.95,78669.6,0.0,0.10361,7e-05,13.54489]
[1777766164128,33.95,78663.67,0.0,0.1032,7e-05,13.50454]
[1777766169164,33.95,78662.02,0.0,0.10309,7e-05,13.49346]
[1777766174198,33.95,78662.75,0.0,0.10314,7e-05,13.49862]
[1777766179232,33.95,78666.42,0.0,0.1034,7e-05,13.52375]
[1777766184267,33.95,78669.02,0.0,0.10358,7e-05,13.54147]
[1777766190563,33.95,78669.91,0.0,0.10364,7e-05,13.54743]
[1777766196354,33.95,78670.87,0.0,0.10368,7e-05,13.55022]
[1777766203400,33.95,78670.26,0.0,0.10364,7e-05,13.54587]
[1777766207235,33.95,78657.88,0.0,0.10277,7e-05,13.46098]
[1777766212261,33.95,78652.28,0.0,0.10238,7e-05,13.4232]
[1777766217279,33.95,78650.6,0.0,0.10227,7e-05,13.41245]
[1777766222298,33.95,78650.14,0.0,0.10225,7e-05,13.4101]
[1777766227302,33.95,78648.24,0.0,0.10212,7e-05,13.39798]
[1777766232321,33.96,78648.27,0.0,0.10213,7e-05,13.39915]
[1777766237333,33.96,78647.84,0.0,0.10212,7e-05,13.39744]
[1777766242358,33.96,78647.7,0.0,0.10212,7e-05,13.39752]
[1777766245314,33.96,78647.76,0.0,0.10213,7e-05,13.39835]
[1777766246101,33.96,78646.45,0.0,0.10204,7e-05,13.38962]
[1777766251737,33.96,78647.49,0.0,0.1021,7e-05,13.39432]
[1777766259794,33.96,78651.71,0.0,0.10241,7e-05,13.42463]
[1777766265835,33.97,78651.52,0.0,0.10241,7e-05,13.42441]
[1777766271126,33.97,78651.47,0.0,0.10242,7e-05,13.42517]
[1777766276915,33.97,78651.26,0.0,0.10241,7e-05,13.42465]
[1777766282956,33.97,78651.91,0.0,0.10247,7e-05,13.43022]
[1777766288647,33.97,78651.96,0.0,0.10248,7e-05,13.43131]
[1777766289172,33.97,78651.96,0.0,0.10248,7e-05,13.43131]
[1777766292368,33.97,78652.06,0.0,0.1025,7e-05,13.43293]
[1777766293026,33.97,78652.06,0.0,0.1025,7e-05,13.43312]
[1777766298062,33.98,78652.26,0.0,0.10252,7e-05,13.43542]
[1777766303210,33.98,78651.34,0.0,0.10247,7e-05,13.42991]
[1777766305865,33.98,78650.91,0.0,0.10244,7e-05,13.42737]
[1777766306118,33.98,78650.5,0.0,0.10242,7e-05,13.42497]
[1777766308828,33.98,78650.71,0.0,0.10244,7e-05,13.42681]
[1777766308929,33.98,78650.62,0.0,0.10243,7e-05,13.4264]
[1777766314952,33.98,78650.54,0.0,0.10241,7e-05,13.42276]
[1777766315071,33.98,78650.54,0.0,0.10241,7e-05,13.42276]
[1777766315184,33.98,78650.54,0.0,0.10242,7e-05,13.42358]
[1777766317195,33.98,78666.02,0.0,0.1035,7e-05,13.52966]
[1777766322230,33.98,78668.51,0.0,0.10368,7e-05,13.54694]
[1777766327265,33.98,78668.59,0.0,0.10369,7e-05,13.5476]
[1777766341360,33.98,78670.12,0.0,0.1038,7e-05,13.55819]
[1777766351433,33.98,78669.93,0.0,0.10378,7e-05,13.55679]
[1777766352591,33.98,78675.58,0.0,0.10418,7e-05,13.59555]
[1777766353447,33.98,78675.58,0.0,0.10418,7e-05,13.59546]
[1777766359027,33.98,78678.7,0.0,0.1044,7e-05,13.61642]
[1777766360715,33.98,78678.4,0.0,0.10437,7e-05,13.61414]
[1777766360809,33.98,78677.94,0.0,0.10434,7e-05,13.61086]
[1777766367262,33.98,78676.22,0.0,0.10421,7e-05,13.59872]
[1777766372683,33.98,78676.93,0.0,0.10423,7e-05,13.59908]
[1777766377820,33.98,78673.64,0.0,0.10399,7e-05,13.57607]
[1777766385671,33.98,78673.4,0.0,0.10397,7e-05,13.57385]
[1777766390705,33.98,78673.91,0.0,0.104,7e-05,13.57703]
[1777766395742,33.98,78673.47,0.0,0.10397,7e-05,13.5737]
[1777766395742,33.98,78673.47,0.0,0.10397,7e-05,13.5737]
[1777766400777,33.98,78673.33,0.0,0.10396,7e-05,13.57244]
[1777766403496,33.98,78674.67,0.0,0.10405,7e-05,13.58158]
[1777766403367,33.98,78691.21,0.0,0.10523,7e-05,13.69537]
[1777766403798,33.98,78691.21,0.0,0.10523,7e-05,13.69537]
[1777766407438,33.97,78686.72,0.0,0.1049,7e-05,13.66405]
[1777766407502,33.97,78684.99,0.0,0.10478,7e-05,13.6518]
[1777766412911,33.97,78686.4,0.0,0.10487,7e-05,13.6609]
[1777766418778,33.97,78692.05,0.0,0.10526,7e-05,13.69895]
[1777766418904,33.97,78696.99,0.0,0.10561,7e-05,13.73282]
[1777766423938,33.97,78696.71,0.0,0.10558,7e-05,13.72974]
[1777766428973,33.97,78696.55,0.0,0.10556,7e-05,13.72747]
[1777766429747,33.97,78696.55,0.0,0.10556,7e-05,13.72747]
[1777766429981,33.97,78696.45,0.0,0.10555,7e-05,13.72654]
[1777766435018,33.97,78696.35,0.0,0.1055,7e-05,13.72087]
[1777766440053,33.96,78696.48,0.0,0.1055,7e-05,13.72049]
[1777766445087,33.96,78695.97,0.0,0.10545,7e-05,13.71568]
[1777766450122,33.96,78695.8,0.0,0.10542,7e-05,13.71327]
[1777766455165,33.96,78696.6,0.0,0.10547,7e-05,13.71756]
[1777766462505,33.96,78696.65,0.0,0.10545,7e-05,13.71597]
[1777766468249,33.95,78697.29,0.0,0.10548,7e-05,13.71921]
[1777766477311,33.95,78697.91,0.0,0.1055,7e-05,13.7212]
[1777766483354,33.95,78700.2,0.0,0.10565,7e-05,13.73566]
[1777766488389,33.95,78704.08,0.0,0.10592,7e-05,13.76128]
[1777766495439,33.94,78705.01,0.0,0.10594,7e-05,13.7621]
[1777766496833,33.94,78708.58,0.0,0.10619,7e-05,13.78648]
[1777766497453,33.94,78709.39,0.0,0.10625,7e-05,13.79179]
[1777766502488,33.94,78711.79,0.0,0.1064,7e-05,13.80681]
[1777766505115,33.94,78711.78,0.0,0.1064,7e-05,13.80612]
[1777766505509,33.94,78711.44,0.0,0.10637,7e-05,13.80346]
[1777766510544,33.94,78708.8,0.0,0.10616,7e-05,13.78363]
[1777766513233,33.93,78707.5,0.0,0.10606,7e-05,13.77402]
[1777766513315,33.93,78707.18,0.0,0.10604,7e-05,13.7715]
[1777766518601,33.93,78706.01,0.0,0.10594,7e-05,13.76185]
[1777766523637,33.93,78707.76,0.0,0.10604,7e-05,13.77226]
[1777766528672,33.93,78707.61,0.0,0.10601,7e-05,13.76944]
[1777766530446,33.93,78707.61,0.0,0.10601,7e-05,13.76944]
[1777766530547,33.93,78707.52,0.0,0.106,7e-05,13.7681]
[1777766532745,33.93,78705.97,0.0,0.10588,7e-05,13.75704]
[1777766532834,33.93,78705.97,0.0,0.10588,7e-05,13.75704]
[1777766533564,33.93,78705.97,0.0,0.10588,7e-05,13.75704]
[1777766533622,33.92,78711.69,0.0,0.10629,7e-05,13.79583]
[1777766535126,33.92,78711.69,0.0,0.10629,7e-05,13.79583]
[1777766535227,33.92,78711.11,0.0,0.10624,7e-05,13.79143]
[1777766540756,33.92,78710.6,0.0,0.10618,7e-05,13.78557]
[1777766543402,33.92,78710.6,0.0,0.10618,7e-05,13.78557]
[1777766543503,33.92,78709.68,0.0,0.1061,7e-05,13.77808]
[1777766549819,33.91,78707.6,0.0,0.10593,7e-05,13.7615]
[1777766558882,33.91,78705.35,0.0,0.10571,7e-05,13.73904]
[1777766563918,33.91,78704.91,0.0,0.10566,7e-05,13.73426]
[1777766568952,33.9,78702.88,0.0,0.1055,7e-05,13.71853]
[1777766578017,33.9,78702.41,0.0,0.10543,7e-05,13.71225]
[1777766583349,33.9,78702.24,0.0,0.1054,7e-05,13.70941]
[1777766588521,33.9,78701.57,0.0,0.10534,7e-05,13.70345]
[1777766588532,33.9,78701.57,0.0,0.10534,7e-05,13.70345]
[1777766588595,33.89,78701.38,0.0,0.10532,7e-05,13.70148]
[1777766594128,33.89,78700.84,0.0,0.10526,7e-05,13.69611]
[1777766600170,33.89,78699.79,0.0,0.10517,7e-05,13.68693]
[1777766608824,33.89,78699.61,0.0,0.10514,7e-05,13.68442]
[1777766608832,33.89,78699.61,0.0,0.10514,7e-05,13.68442]
[1777766609234,33.88,78699.1,0.0,0.10509,7e-05,13.67932]
[1777766615278,33.88,78697.71,0.0,0.10494,7e-05,13.6642]
[1777766618977,33.88,78700.51,0.0,0.10513,7e-05,13.68264]
[1777766619306,33.88,78700.92,0.0,0.10516,7e-05,13.68515]
[1777766624341,33.88,78699.87,0.0,0.10507,7e-05,13.67629]
[1777766627745,33.88,78699.65,0.0,0.10505,7e-05,13.67414]
[1777766628722,33.87,78733.36,0.0,0.10746,7e-05,13.90676]
[1777766629856,33.87,78733.98,0.0,0.10751,7e-05,13.91107]
[1777766630676,33.87,78724.38,0.0,0.10681,7e-05,13.84395]
[1777766631145,33.87,78724.38,0.0,0.10681,7e-05,13.84395]
[1777766631730,33.87,78718.62,0.0,0.10639,7e-05,13.8035]
[1777766632178,33.87,78718.62,0.0,0.10639,7e-05,13.8035]
[1777766632397,33.87,78718.62,0.0,0.10639,7e-05,13.8035]
[1777766634232,33.87,78717.32,0.0,0.10628,7e-05,13.79357]
[1777766634251,33.87,78717.32,0.0,0.10628,7e-05,13.79357]
[1777766637311,33.87,78716.93,0.0,0.10625,7e-05,13.79036]
[1777766637397,33.87,78717.25,0.0,0.10627,7e-05,13.79251]
[1777766641385,33.87,78716.67,0.0,0.10622,7e-05,13.78724]
[1777766641462,33.87,78714.13,0.0,0.10603,7e-05,13.76925]
[1777766646496,33.87,78713.03,0.0,0.10593,7e-05,13.7595]
[1777766649510,33.86,78713.29,0.0,0.10594,7e-05,13.76061]
[1777766649594,33.86,78713.67,0.0,0.10596,7e-05,13.7629]
[1777766654183,33.86,78713.67,0.0,0.10596,7e-05,13.7629]
[1777766654551,33.86,78713.67,0.0,0.10595,7e-05,13.7612]
[1777766659585,33.86,78705.35,0.0,0.10533,7e-05,13.70216]
[1777766664652,33.86,78706.74,0.0,0.10542,7e-05,13.71064]
[1777766666510,33.86,78705.45,0.0,0.10532,7e-05,13.70118]
[1777766666636,33.86,78695.85,0.0,0.10463,7e-05,13.63472]
[1777766667834,33.86,78690.07,0.0,0.10422,7e-05,13.59476]
[1777766668650,33.86,78690.6,0.0,0.10426,7e-05,13.5983]
[1777766669849,33.86,78690.88,0.0,0.10428,7e-05,13.60011]
[1777766670664,33.86,78690.79,0.0,0.10427,7e-05,13.59937]
[1777766675698,33.85,78702.16,0.0,0.10505,7e-05,13.67337]
[1777766681740,33.85,78703.09,0.0,0.1051,7e-05,13.67834]
[1777766687783,33.85,78699.7,0.0,0.10484,7e-05,13.65354]
[1777766692817,33.85,78695.76,0.0,0.10455,7e-05,13.62535]
[1777766697915,33.85,78697.19,0.0,0.10464,7e-05,13.63444]
[1777766702104,33.85,78697.34,0.0,0.10465,7e-05,13.63469]
[1777766702488,33.85,78697.34,0.0,0.10465,7e-05,13.63469]
[1777766702539,33.85,78691.61,0.0,0.10424,7e-05,13.59497]
[1777766707555,33.84,78691.77,0.0,0.10424,7e-05,13.59539]
[1777766712567,33.84,78692.42,0.0,0.10428,7e-05,13.59927]
[1777766717592,33.84,78690.89,0.0,0.10417,7e-05,13.58814]
[1777766722602,33.84,78690.89,0.0,0.10416,7e-05,13.58756]
[1777766726853,33.84,78679.85,0.0,0.10337,7e-05,13.51095]
[1777766731875,33.84,78677.99,0.0,0.10321,7e-05,13.49414]
[1777766736880,33.84,78675.51,0.0,0.10303,7e-05,13.47685]
[1777766741894,33.84,78673.02,0.0,0.10286,7e-05,13.45953]
[1777766746911,33.84,78667.3,0.0,0.10245,7e-05,13.4202]
[1777766747164,33.84,78667.3,0.0,0.10245,7e-05,13.4202]
[1777766747176,33.84,78667.3,0.0,0.10245,7e-05,13.4202]
[1777766753286,33.84,78673.3,0.0,0.10287,7e-05,13.46122]
[1777766753618,33.84,78673.04,0.0,0.10285,7e-05,13.45932]
[1777766758993,33.84,78673.15,0.0,0.10286,7e-05,13.45987]
[1777766764621,33.84,78678.59,0.0,0.10324,7e-05,13.4968]
[1777766770363,33.84,78682.58,0.0,0.10351,7e-05,13.5236]
[1777766775886,33.84,78685.1,0.0,0.10369,7e-05,13.54031]
[1777766782445,33.83,78689.56,0.0,0.10399,7e-05,13.57008]
[1777766787481,33.83,78689.22,0.0,0.10396,7e-05,13.56714]
[1777766794843,33.83,78689.56,0.0,0.10395,7e-05,13.56496]
[1777766800571,33.83,78683.43,0.0,0.10351,7e-05,13.52231]
[1777766805608,33.83,78681.23,0.0,0.10336,7e-05,13.50717]
[1777766814622,33.83,78681.19,0.0,0.10336,7e-05,13.50689]
[1777766820713,33.83,78678.06,0.0,0.10313,7e-05,13.48537]
[1777766825831,33.83,78677.44,0.0,0.10309,7e-05,13.48116]
[1777766825921,33.83,78660.58,0.0,0.10191,7e-05,13.36552]
[1777766826529,33.83,78660.58,0.0,0.10191,7e-05,13.36552]
[1777766826565,33.83,78660.58,0.0,0.10191,7e-05,13.36552]
[1777766828556,33.83,78654.81,0.0,0.10151,7e-05,13.32644]
[1777766828639,33.83,78654.39,0.0,0.10148,7e-05,13.32356]
[1777766834810,33.83,78651.84,0.0,0.1013,7e-05,13.30596]
[1777766839845,33.83,78649.35,0.0,0.10112,7e-05,13.28828]
[1777766844880,33.83,78645.7,0.0,0.10086,7e-05,13.26281]
[1777766849915,33.83,78642.32,0.0,0.10062,7e-05,13.23942]
[1777766853944,33.83,78630.55,0.0,0.09978,7e-05,13.15553]
[1777766857865,33.83,78629.03,0.0,0.09968,7e-05,13.14545]
[1777766857972,33.83,78628.57,0.0,0.09965,7e-05,13.14241]
[1777766863006,33.83,78621.12,0.0,0.09915,7e-05,13.09238]
[1777766868044,33.83,78620.22,0.0,0.09909,7e-05,13.087]
[1777766875403,33.83,78621.75,0.0,0.09919,7e-05,13.09712]
[1777766881641,33.83,78619.71,0.0,0.09905,7e-05,13.08288]
[1777766887175,33.83,78613.64,0.0,0.09863,7e-05,13.04124]
[1777766892212,33.83,78614.13,0.0,0.09866,7e-05,13.04455]
[1777766893246,33.83,78603.77,0.0,0.09796,7e-05,12.9743]
[1777766898319,33.83,78604.74,0.0,0.09803,7e-05,12.98129]
[1777766904294,33.83,78603.68,0.0,0.09796,7e-05,12.97461]
[1777766909043,33.83,78587.15,0.0,0.09684,7e-05,12.8634]
[1777766909059,33.83,78587.15,0.0,0.09684,7e-05,12.8634]
[1777766909083,33.83,78587.15,0.0,0.09684,7e-05,12.8634]
[1777766909472,33.83,78587.15,0.0,0.09684,7e-05,12.8634]
[1777766909500,33.83,78587.15,0.0,0.09684,7e-05,12.8634]
[1777766921415,33.84,78588.0,0.0,0.0969,7e-05,12.86802]
[1777766926449,33.84,78589.51,0.0,0.09702,7e-05,12.8792]
[1777766931485,33.84,78584.94,0.0,0.09672,7e-05,12.84929]
[1777766936526,33.84,78588.77,0.0,0.09698,7e-05,12.87608]
[1777766941771,33.84,78588.68,0.0,0.09699,7e-05,12.87617]
[1777766947596,33.84,78594.4,0.0,0.09738,7e-05,12.9159]
[1777766952632,33.85,78594.13,0.0,0.09737,7e-05,12.9146]
[1777766955964,33.85,78605.7,0.0,0.09816,7e-05,12.9932]
[1777766961984,33.85,78606.7,0.0,0.09823,7e-05,13.00054]
[1777766967037,33.85,78606.06,0.0,0.09819,7e-05,12.99639]
[1777766972771,33.85,78594.93,0.0,0.09741,7e-05,12.91757]
[1777766977807,33.85,78593.86,0.0,0.09735,7e-05,12.91097]
[1777766984855,33.85,78593.91,0.0,0.09736,7e-05,12.91236]
[1777766989891,33.85,78598.49,0.0,0.09768,7e-05,12.94386]
[1777766995932,33.85,78604.33,0.0,0.09808,7e-05,12.98378]
[1777767000969,33.85,78605.12,0.0,0.09814,7e-05,12.98928]
[1777767004996,33.85,78595.22,0.0,0.09747,7e-05,12.92273]
[1777767008120,33.85,78583.92,0.0,0.09671,7e-05,12.84685]
[1777767009250,33.85,78585.14,0.0,0.09679,7e-05,12.85529]
[1777767009272,33.85,78585.14,0.0,0.09679,7e-05,12.85529]
[1777767009639,33.85,78585.14,0.0,0.09679,7e-05,12.85529]
[1777767010031,33.85,78585.14,0.0,0.09679,7e-05,12.85549]
[1777767015067,33.86,78578.46,0.0,0.09636,7e-05,12.8119]
[1777767020102,33.86,78576.43,0.0,0.09624,7e-05,12.79964]
[1777767025137,33.86,78576.21,0.0,0.09624,7e-05,12.79964]
[1777767030171,33.86,78573.97,0.0,0.0961,7e-05,12.78607]
[1777767035206,33.86,78573.28,0.0,0.09605,7e-05,12.77942]
[1777767037964,33.87,78573.54,0.0,0.09607,7e-05,12.78151]
[1777767038065,33.87,78573.54,0.0,0.09608,7e-05,12.78219]
[1777767041249,33.87,78562.75,0.0,0.09537,7e-05,12.71081]
[1777767043511,33.87,78563.08,0.0,0.09539,7e-05,12.71347]
[1777767043967,33.87,78563.08,0.0,0.09539,7e-05,12.71347]
[1777767048695,33.87,78558.44,0.0,0.09511,7e-05,12.68462]
[1777767053865,33.88,78557.77,0.0,0.09509,7e-05,12.68315]
[1777767059374,33.88,78555.29,0.0,0.09496,7e-05,12.66962]
[1777767064409,33.89,78552.96,0.0,0.09483,7e-05,12.65664]
[1777767069445,33.89,78551.39,0.0,0.09475,7e-05,12.64879]
[1777767075023,33.89,78551.71,0.0,0.09479,7e-05,12.65255]
[1777767080526,33.9,78549.8,0.0,0.09471,7e-05,12.64406]
[1777767085560,33.9,78546.25,0.0,0.0945,7e-05,12.62306]
[1777767090597,33.91,78536.26,0.0,0.09387,7e-05,12.5591]
[1777767096210,33.91,78541.68,0.0,0.09422,7e-05,12.59387]
[1777767096221,33.91,78541.68,0.0,0.09422,7e-05,12.59387]
[1777767097638,33.91,78545.51,0.0,0.09449,7e-05,12.62052]
[1777767097739,33.91,78546.01,0.0,0.09453,7e-05,12.62439]
[1777767098952,33.91,78546.01,0.0,0.09453,7e-05,12.62439]
[1777767099010,33.91,78545.53,0.0,0.0945,7e-05,12.62168]
[1777767099735,33.91,78545.53,0.0,0.0945,7e-05,12.62168]
[1777767099765,33.91,78545.62,0.0,0.09451,7e-05,12.62278]
[1777767105702,33.92,78545.63,0.0,0.09454,7e-05,12.62579]
[1777767110742,33.92,78552.24,0.0,0.095,7e-05,12.67231]
[1777767115774,33.93,78551.03,0.0,0.09494,7e-05,12.66628]
[1777767118900,33.93,78550.72,0.0,0.09493,7e-05,12.66503]
[1777767119001,33.93,78550.72,0.0,0.09494,7e-05,12.66544]
[1777767120450,33.93,78550.72,0.0,0.09494,7e-05,12.66585]
[1777767120809,33.93,78549.16,0.0,0.09484,7e-05,12.65583]
[1777767125856,33.93,78548.46,0.0,0.09481,7e-05,12.65243]
[1777767125946,33.93,78547.63,0.0,0.09476,7e-05,12.64775]
[1777767132892,33.94,78547.12,0.0,0.09476,7e-05,12.64737]
[1777767137928,33.94,78547.21,0.0,0.09479,7e-05,12.6501]
[1777767142964,33.94,78546.77,0.0,0.09478,7e-05,12.64929]
[1777767148007,33.95,78546.47,0.0,0.09478,7e-05,12.64939]
[1777767155055,33.95,78546.04,0.0,0.09476,7e-05,12.64621]
[1777767161098,33.95,78545.3,0.0,0.09474,7e-05,12.64358]
[1777767167441,33.96,78545.62,0.0,0.09477,7e-05,12.64694]
[1777767170058,33.96,78545.62,0.0,0.09477,7e-05,12.64694]
[1777767170299,33.96,78552.96,0.0,0.09526,7e-05,12.69661]
[1777767176205,33.96,78558.67,0.0,0.09565,7e-05,12.73526]
[1777767181238,33.96,78559.76,0.0,0.09572,7e-05,12.74292]
[1777767187581,33.96,78559.95,0.0,0.09574,7e-05,12.74466]
[1777767193323,33.96,78560.04,0.0,0.09575,7e-05,12.74574]
[1777767198357,33.96,78561.81,0.0,0.09588,7e-05,12.75794]
[1777767207252,33.96,78562.08,0.0,0.09589,7e-05,12.75982]
[1777767214964,33.96,78563.42,0.0,0.09597,7e-05,12.76593]
[1777767218441,33.96,78551.49,0.0,0.09518,7e-05,12.68649]
[1777767225547,33.96,78548.87,0.0,0.09501,7e-05,12.67014]
[1777767231333,33.96,78546.87,0.0,0.09489,7e-05,12.65737]
[1777767231692,33.97,78543.18,0.0,0.09465,7e-05,12.63313]
[1777767237934,33.97,78542.97,0.0,0.09465,7e-05,12.63316]
[1777767245032,33.97,78542.97,0.0,0.09465,7e-05,12.63341]
[1777767251728,33.97,78552.38,0.0,0.09531,7e-05,12.69927]
[1777767256763,33.97,78555.38,0.0,0.09552,7e-05,12.72031]
[1777767257781,33.97,78555.38,0.0,0.09552,7e-05,12.72031]
[1777767258389,33.97,78555.38,0.0,0.09552,7e-05,12.72031]
[1777767258171,33.97,78556.25,0.0,0.09558,7e-05,12.72652]
[1777767259066,33.97,78556.25,0.0,0.09558,7e-05,12.72652]
[1777767264819,33.98,78558.01,0.0,0.09571,7e-05,12.73945]
[1777767269248,33.98,78560.37,0.0,0.09587,7e-05,12.75583]
[1777767269348,33.98,78561.17,0.0,0.09593,7e-05,12.76154]
[1777767271801,33.98,78561.57,0.0,0.09595,7e-05,12.76439]
[1777767271903,33.98,78563.88,0.0,0.09609,7e-05,12.77638]
[1777767272532,33.98,78563.88,0.0,0.09609,7e-05,12.77638]
[1777767272633,33.98,78563.88,0.0,0.09609,7e-05,12.77653]
[1777767278219,33.98,78564.78,0.0,0.09616,7e-05,12.78346]
[1777767283953,33.98,78565.11,0.0,0.09619,7e-05,12.78643]
[1777767292011,33.98,78565.36,0.0,0.09622,7e-05,12.78933]
[1777767294355,33.98,78565.51,0.0,0.09623,7e-05,12.79049]
[1777767295443,33.98,78565.11,0.0,0.09621,7e-05,12.78813]
[1777767296038,33.98,78564.88,0.0,0.09619,7e-05,12.78675]
[1777767296986,33.98,78564.88,0.0,0.09619,7e-05,12.78675]
[1777767297086,33.98,78564.58,0.0,0.09617,7e-05,12.7849]
[1777767297882,33.98,78564.58,0.0,0.09617,7e-05,12.7849]
[1777767298358,33.98,78564.72,0.0,0.09619,7e-05,12.78619]
[1777767298780,33.98,78564.72,0.0,0.09619,7e-05,12.78619]
[1777767299059,33.98,78564.72,0.0,0.09619,7e-05,12.78619]
[1777767300264,33.98,78564.72,0.0,0.09619,7e-05,12.78619]
[1777767301502,33.99,78564.71,0.0,0.09619,7e-05,12.78646]
[1777767302085,33.99,78563.29,0.0,0.0961,7e-05,12.77712]
[1777767302927,33.99,78563.29,0.0,0.0961,7e-05,12.77712]
[1777767303091,33.99,78562.3,0.0,0.09603,7e-05,12.77036]
[1777767306223,33.98,78550.57,0.0,0.09524,7e-05,12.69152]
[1777767312156,33.99,78543.06,0.0,0.09475,7e-05,12.64145]
[1777767317190,33.99,78542.74,0.0,0.09473,7e-05,12.64001]
[1777767322225,33.99,78541.5,0.0,0.09467,7e-05,12.63402]
[1777767327260,33.99,78537.91,0.0,0.09443,7e-05,12.61006]
[1777767332314,33.99,78537.66,0.0,0.09439,7e-05,12.60468]
[1777767334314,33.99,78527.82,0.0,0.09375,7e-05,12.53923]
[1777767339351,33.99,78523.72,0.0,0.09348,7e-05,12.51248]
[1777767341364,33.99,78511.03,0.0,0.09265,7e-05,12.42817]
[1777767342370,33.99,78521.23,0.0,0.09332,7e-05,12.49593]
[1777767347405,33.99,78513.78,0.0,0.09284,7e-05,12.44715]
[1777767349072,33.99,78513.48,0.0,0.09282,7e-05,12.44531]
[1777767349096,33.99,78513.48,0.0,0.09282,7e-05,12.44531]
[1777767350906,33.99,78513.16,0.0,0.0928,7e-05,12.44347]
[1777767351433,33.99,78512.42,0.0,0.09276,7e-05,12.4387]
[1777767356467,33.99,78511.49,0.0,0.0927,7e-05,12.43317]
[1777767361182,33.99,78510.75,0.0,0.09266,7e-05,12.42863]
[1777767361503,33.99,78490.75,0.0,0.09136,6e-05,12.29643]
[1777767365230,33.99,78485.95,0.0,0.09105,6e-05,12.26462]
[1777767365328,33.99,78485.95,0.0,0.09105,6e-05,12.26462]
[1777767365357,33.99,78485.95,0.0,0.09105,6e-05,12.26462]
[1777767365428,33.99,78489.36,0.0,0.09127,6e-05,12.28732]
[1777767367258,33.99,78489.36,0.0,0.09127,6e-05,12.28732]
[1777767367316,33.99,78494.25,0.0,0.09159,6e-05,12.32012]
[1777767372581,34.0,78504.18,0.0,0.09224,6e-05,12.38604]
[1777767377616,34.0,78504.09,0.0,0.09224,6e-05,12.38632]
[1777767383658,34.0,78505.31,0.0,0.09232,6e-05,12.39439]
[1777767389002,34.0,78509.14,0.0,0.09257,7e-05,12.42021]
[1777767394734,34.0,78513.21,0.0,0.09282,7e-05,12.44394]
[1777767401783,34.0,78515.24,0.0,0.09296,7e-05,12.45778]
[1777767406819,34.0,78523.63,0.0,0.09351,7e-05,12.5136]
[1777767411853,34.0,78525.41,0.0,0.09362,7e-05,12.52509]
[1777767416888,34.0,78530.66,0.0,0.09396,7e-05,12.55964]
[1777767420180,34.0,78535.08,0.0,0.09425,7e-05,12.58921]
[1777767420255,34.0,78537.24,0.0,0.0944,7e-05,12.60365]
[1777767421776,34.0,78537.24,0.0,0.0944,7e-05,12.60372]
[1777767423891,34.0,78543.2,0.0,0.0948,7e-05,12.6439]
[1777767424286,34.0,78542.97,0.0,0.09478,7e-05,12.64236]
[1777767430074,34.0,78545.05,0.0,0.09493,7e-05,12.6571]
[1777767430393,34.0,78545.05,0.0,0.09493,7e-05,12.6571]
[1777767430426,34.0,78545.72,0.0,0.09498,7e-05,12.66191]
[1777767431040,34.0,78545.72,0.0,0.09498,7e-05,12.66191]
[1777767431093,34.0,78545.3,0.0,0.09495,7e-05,12.65911]
[1777767435330,34.0,78554.83,0.0,0.09559,7e-05,12.72336]
[1777767440292,34.0,78558.21,0.0,0.09582,7e-05,12.74637]
[1777767440439,34.0,78558.21,0.0,0.09582,7e-05,12.74637]
[1777767445465,34.0,78554.1,0.0,0.09555,7e-05,12.71923]
[1777767450488,34.0,78552.87,0.0,0.09547,7e-05,12.71147]
[1777767455502,34.0,78550.55,0.0,0.0953,7e-05,12.69283]
[1777767458222,34.0,78549.55,0.0,0.09523,7e-05,12.6865]
[1777767458342,34.0,78549.51,0.0,0.09523,7e-05,12.68635]
[1777767464793,34.01,78549.51,0.0,0.09524,7e-05,12.68684]
[1777767464893,34.01,78547.82,0.0,0.09513,7e-05,12.6758]
[1777767470262,34.01,78545.73,0.0,0.095,7e-05,12.66252]
[1777767471940,34.01,78545.56,0.0,0.09499,7e-05,12.66153]
[1777767472276,34.01,78546.21,0.0,0.09503,7e-05,12.66602]
[1777767472763,34.01,78546.21,0.0,0.09503,7e-05,12.66602]
[1777767473284,34.01,78544.85,0.0,0.09494,7e-05,12.65709]
[1777767474999,34.01,78544.16,0.0,0.0949,7e-05,12.65263]
[1777767475298,34.01,78544.1,0.0,0.0949,7e-05,12.65239]
[1777767480334,34.01,78544.09,0.0,0.0949,7e-05,12.65312]
[1777767488391,34.01,78542.72,0.0,0.09483,7e-05,12.64528]
[1777767493181,34.01,78544.9,0.0,0.09498,7e-05,12.66056]
[1777767493427,34.01,78553.19,0.0,0.09553,7e-05,12.71599]
[1777767493985,34.01,78553.19,0.0,0.09553,7e-05,12.71599]
[1777767494433,34.01,78552.14,0.0,0.09546,7e-05,12.70906]
[1777767497873,34.01,78554.13,0.0,0.09559,7e-05,12.7226]
[1777767498462,34.01,78554.62,0.0,0.09563,7e-05,12.72594]
[1777767503497,34.01,78558.79,0.0,0.09591,7e-05,12.75399]
[1777767508532,34.01,78560.21,0.0,0.096,7e-05,12.76365]
[1777767513568,34.01,78566.32,0.0,0.09639,7e-05,12.80109]
[1777767518606,34.01,78568.96,0.0,0.09657,7e-05,12.81874]
[1777767523609,34.01,78570.32,0.0,0.09666,7e-05,12.82779]
[1777767530653,34.01,78571.97,0.0,0.09677,7e-05,12.83864]
[1777767535726,34.01,78577.02,0.0,0.0971,7e-05,12.87227]
[1777767539435,34.01,78578.74,0.0,0.09722,7e-05,12.88371]
[1777767539469,34.01,78579.84,0.0,0.09729,7e-05,12.89096]
[1777767544039,34.01,78580.09,0.0,0.09731,7e-05,12.89241]
[1777767544342,34.01,78581.24,0.0,0.09738,7e-05,12.90007]
[1777767545795,34.01,78596.0,0.0,0.09838,7e-05,12.99924]
[1777767551838,34.01,78597.74,0.0,0.09848,7e-05,13.00954]
[1777767557205,34.01,78603.45,0.0,0.09886,7e-05,13.04708]
[1777767562916,34.0,78603.49,0.0,0.09884,7e-05,13.04513]
[1777767567951,34.0,78602.2,0.0,0.09874,7e-05,13.03483]
[1777767573994,34.0,78602.32,0.0,0.0987,7e-05,13.0301]
[1777767579022,34.0,78597.16,0.0,0.09834,7e-05,12.99413]
[1777767585072,33.99,78597.76,0.0,0.09836,7e-05,12.99652]
[1777767590414,33.99,78597.34,0.0,0.09832,7e-05,12.99238]
[1777767596149,33.99,78598.24,0.0,0.09837,7e-05,12.99699]
[1777767597012,33.99,78598.24,0.0,0.09837,7e-05,12.99699]
[1777767597023,33.99,78598.24,0.0,0.09837,7e-05,12.99699]
[1777767597135,33.99,78598.24,0.0,0.09837,7e-05,12.99699]
[1777767597333,33.99,78580.24,0.0,0.09714,7e-05,12.87546]
[1777767597827,33.99,78580.24,0.0,0.09714,7e-05,12.87546]
[1777767597874,33.99,78580.24,0.0,0.09714,7e-05,12.87546]
[1777767598195,33.99,78580.24,0.0,0.09714,7e-05,12.87546]
[1777767598211,33.99,78580.24,0.0,0.09714,7e-05,12.87546]
[1777767598295,33.99,78574.65,0.0,0.09677,7e-05,12.83764]
[1777767598974,33.99,78574.65,0.0,0.09677,7e-05,12.83764]
[1777767598985,33.99,78574.65,0.0,0.09677,7e-05,12.83764]
[1777767599016,33.99,78574.65,0.0,0.09677,7e-05,12.83764]
[1777767599059,33.99,78574.65,0.0,0.09677,7e-05,12.83764]
[1777767599113,33.99,78574.65,0.0,0.09677,7e-05,12.83764]
[1777767599171,33.99,78574.65,0.0,0.09676,7e-05,12.83757]
[1777767600353,33.99,78574.65,0.0,0.09676,7e-05,12.83757]
[1777767605370,33.99,78574.21,0.0,0.09673,7e-05,12.83455]
[1777767608993,33.99,78577.66,0.0,0.09697,7e-05,12.85759]
[1777767609192,33.99,78577.66,0.0,0.09697,7e-05,12.85759]
[1777767609240,33.99,78578.03,0.0,0.09699,7e-05,12.86008]
[1777767615285,33.99,78576.6,0.0,0.09689,7e-05,12.85025]
[1777767620625,33.99,78574.2,0.0,0.09673,7e-05,12.83405]
[1777767626362,33.99,78571.31,0.0,0.09654,7e-05,12.81478]
[1777767631397,33.99,78571.15,0.0,0.0965,7e-05,12.81025]
[1777767637439,33.99,78571.44,0.0,0.09653,7e-05,12.81251]
[1777767643746,33.99,78571.56,0.0,0.09654,7e-05,12.81354]
[1777767653552,33.99,78571.88,0.0,0.09656,7e-05,12.81606]
[1777767658586,33.99,78569.38,0.0,0.09639,7e-05,12.79928]
[1777767663592,33.99,78567.69,0.0,0.09628,7e-05,12.78794]
[1777767668281,33.99,78564.98,0.0,0.0961,7e-05,12.76974]
[1777767668661,33.99,78566.11,0.0,0.09617,7e-05,12.77729]
[1777767673694,33.99,78567.54,0.0,0.09627,7e-05,12.78669]
[1777767677945,33.99,78567.96,0.0,0.0963,7e-05,12.78939]
[1777767678046,33.99,78567.74,0.0,0.09628,7e-05,12.78787]
[1777767685629,33.99,78567.73,0.0,0.09628,7e-05,12.78765]
[1777767691821,33.99,78567.71,0.0,0.09625,7e-05,12.78348]
[1777767696854,33.99,78565.68,0.0,0.09611,7e-05,12.76972]
[1777767701889,33.99,78566.81,0.0,0.09619,7e-05,12.77708]
[1777767706925,33.99,78567.8,0.0,0.09625,7e-05,12.7835]
[1777767711962,33.99,78569.37,0.0,0.09635,7e-05,12.79376]
[1777767718142,33.99,78570.03,0.0,0.09639,7e-05,12.79796]
[1777767723218,33.99,78569.62,0.0,0.09636,7e-05,12.79492]
[1777767723291,33.99,78569.5,0.0,0.09635,7e-05,12.79401]
[1777767723984,33.99,78569.5,0.0,0.09635,7e-05,12.79401]
[1777767724084,33.99,78569.5,0.0,0.09635,7e-05,12.79396]
[1777767726583,33.99,78569.5,0.0,0.09635,7e-05,12.79396]
[1777767726683,33.99,78569.5,0.0,0.09635,7e-05,12.79382]
[1777767733414,33.99,78567.79,0.0,0.09624,7e-05,12.78217]
[1777767733515,33.99,78567.79,0.0,0.09623,7e-05,12.78208]
[1777767739154,33.99,78570.32,0.0,0.0964,7e-05,12.79879]
[1777767744164,33.99,78570.73,0.0,0.09643,7e-05,12.80141]
[1777767744767,33.99,78570.86,0.0,0.09644,7e-05,12.80215]
[1777767745268,33.99,78570.86,0.0,0.09644,7e-05,12.80215]
[1777767745449,33.99,78573.43,0.0,0.09661,7e-05,12.8194]
[1777767749654,33.99,78578.1,0.0,0.09692,7e-05,12.85066]
[1777767749754,33.98,78577.32,0.0,0.09687,7e-05,12.84511]
[1777767750564,33.98,78577.32,0.0,0.09687,7e-05,12.84511]
[1777767750643,33.98,78577.9,0.0,0.0969,7e-05,12.84891]
[1777767757276,33.98,78578.4,0.0,0.09691,7e-05,12.84801]
[1777767758005,33.98,78578.4,0.0,0.09691,7e-05,12.84801]
[1777767758824,33.98,78578.4,0.0,0.09691,7e-05,12.84801]
[1777767758107,33.98,78578.86,0.0,0.09694,7e-05,12.851]
[1777767759291,33.98,78578.86,0.0,0.09694,7e-05,12.85091]
[1777767762625,33.98,78579.5,0.0,0.09698,7e-05,12.85501]
[1777767762669,33.98,78579.8,0.0,0.097,7e-05,12.85683]
[1777767763431,33.98,78579.8,0.0,0.097,7e-05,12.85683]
[1777767763500,33.98,78580.49,0.0,0.09704,7e-05,12.86147]
[1777767769360,33.98,78580.14,0.0,0.09701,7e-05,12.85847]
[1777767774910,33.98,78579.5,0.0,0.09696,7e-05,12.85373]
[1777767782041,33.98,78579.39,0.0,0.09695,7e-05,12.85195]
[1777767782453,33.98,78579.39,0.0,0.09695,7e-05,12.85195]
[1777767786090,33.98,78578.92,0.0,0.09691,7e-05,12.84844]
[1777767786480,33.98,78578.73,0.0,0.0969,7e-05,12.84705]
[1777767788730,33.98,78578.53,0.0,0.09688,7e-05,12.84559]
[1777767788828,33.98,78578.34,0.0,0.09687,7e-05,12.84408]
[1777767794537,33.98,78578.38,0.0,0.09686,7e-05,12.84378]
[1777767796453,33.98,78577.96,0.0,0.09683,7e-05,12.84084]
[1777767801886,33.97,78572.39,0.0,0.09644,7e-05,12.80179]
[1777767807479,33.97,78566.32,0.0,0.09603,7e-05,12.76014]
[1777767812663,33.97,78564.35,0.0,0.09585,7e-05,12.74136]
[1777767821727,33.97,78564.56,0.0,0.09583,7e-05,12.73965]
[1777767826762,33.96,78564.07,0.0,0.09578,7e-05,12.73479]
[1777767831801,33.96,78564.07,0.0,0.09577,7e-05,12.73318]
[1777767836832,33.96,78565.4,0.0,0.09584,7e-05,12.74039]
[1777767841880,33.96,78565.69,0.0,0.09584,7e-05,12.74095]
[1777767842167,33.96,78571.32,0.0,0.09622,7e-05,12.77836]
[1777767842874,33.96,78571.32,0.0,0.09621,7e-05,12.77796]
[1777767848917,33.95,78571.42,0.0,0.0962,7e-05,12.77624]
[1777767849800,33.95,78571.42,0.0,0.0962,7e-05,12.77624]
[1777767849842,33.95,78570.92,0.0,0.09616,7e-05,12.77249]
[1777767856165,33.95,78570.1,0.0,0.09609,7e-05,12.76545]
[1777767862310,33.94,78570.59,0.0,0.09609,7e-05,12.76571]
[1777767868052,33.94,78570.29,0.0,0.09605,7e-05,12.76149]
[1777767876107,33.94,78569.84,0.0,0.09596,7e-05,12.752]
[1777767882454,33.93,78569.43,0.0,0.09592,7e-05,12.74723]
[1777767892648,33.93,78569.27,0.0,0.09589,7e-05,12.74483]
[1777767898268,33.93,78570.27,0.0,0.09592,7e-05,12.74767]
[1777767903299,33.92,78569.99,0.0,0.09588,7e-05,12.74418]
[1777767909342,33.92,78570.76,0.0,0.09592,7e-05,12.74746]
[1777767912673,33.92,78570.84,0.0,0.09592,7e-05,12.74735]
[1777767912774,33.92,78572.38,0.0,0.09602,7e-05,12.75737]
[1777767918007,33.92,78573.95,0.0,0.09611,7e-05,12.76658]
[1777767921048,33.92,78584.07,0.0,0.09678,7e-05,12.83399]
[1777767927884,33.92,78585.18,0.0,0.09685,7e-05,12.84125]
[1777767933512,33.91,78586.04,0.0,0.09688,7e-05,12.84304]
[1777767939463,33.91,78590.64,0.0,0.09719,7e-05,12.87387]
[1777767943349,33.91,78594.05,0.0,0.09742,7e-05,12.89655]
[1777767943579,33.91,78594.05,0.0,0.09742,7e-05,12.89647]
[1777767948614,33.91,78595.02,0.0,0.09748,7e-05,12.90261]
[1777767957679,33.91,78599.26,0.0,0.09776,7e-05,12.93004]
[1777767963020,33.91,78601.26,0.0,0.09788,7e-05,12.94244]
[1777767968755,33.91,78601.17,0.0,0.09787,7e-05,12.94075]
[1777767974063,33.91,78603.77,0.0,0.09803,7e-05,12.95708]
[1777767979155,33.9,78604.42,0.0,0.09806,7e-05,12.96013]
[1777767985950,33.9,78604.42,0.0,0.09805,7e-05,12.95876]
[1777767991920,33.9,78605.99,0.0,0.0981,7e-05,12.96305]
[1777767996954,33.9,78606.17,0.0,0.0981,7e-05,12.96274]
[1777768001990,33.89,78617.46,0.0,0.09885,7e-05,13.03742]
[1777768007028,33.89,78613.74,0.0,0.09858,7e-05,13.01034]
[1777768012060,33.89,78615.51,0.0,0.09868,7e-05,13.02053]
[1777768016851,33.89,78610.35,0.0,0.09831,7e-05,12.98426]
[1777768016876,33.89,78610.35,0.0,0.09831,7e-05,12.98426]
[1777768018619,33.88,78601.17,0.0,0.09768,7e-05,12.92174]
[1777768019110,33.88,78599.73,0.0,0.09758,7e-05,12.91182]
[1777768024146,33.88,78595.54,0.0,0.09729,7e-05,12.88273]
[1777768029180,33.88,78594.93,0.0,0.09724,7e-05,12.87783]
[1777768034214,33.88,78594.81,0.0,0.09723,7e-05,12.87624]
[1777768039249,33.88,78593.35,0.0,0.09712,7e-05,12.86563]
[1777768045132,33.88,78593.15,0.0,0.0971,7e-05,12.86367]
[1777768045807,33.88,78593.15,0.0,0.0971,7e-05,12.86367]
[1777768045853,33.88,78593.15,0.0,0.0971,7e-05,12.86367]
[1777768045908,33.88,78592.71,0.0,0.09707,7e-05,12.86039]
[1777768047698,33.88,78592.6,0.0,0.09706,7e-05,12.85949]
[1777768047799,33.88,78585.65,0.0,0.09659,7e-05,12.81252]
[1777768049850,33.88,78585.45,0.0,0.09657,7e-05,12.811]
[1777768049951,33.88,78583.47,0.0,0.09644,7e-05,12.79767]
[1777768055362,33.88,78584.08,0.0,0.09645,7e-05,12.79772]
[1777768056831,33.88,78584.08,0.0,0.09645,7e-05,12.79772]
[1777768056931,33.88,78584.3,0.0,0.09646,7e-05,12.79914]
[1777768059008,33.88,78584.3,0.0,0.09646,7e-05,12.79914]
[1777768059011,33.88,78584.3,0.0,0.09646,7e-05,12.79895]
[1777768061939,33.88,78584.3,0.0,0.09646,7e-05,12.79895]
[1777768063837,33.88,78584.3,0.0,0.09646,7e-05,12.79875]
[1777768063891,33.88,78592.81,0.0,0.09703,7e-05,12.85603]
[1777768071474,33.87,78592.56,0.0,0.09701,7e-05,12.85323]
[1777768076510,33.87,78592.25,0.0,0.09698,7e-05,12.85046]
[1777768078850,33.87,78592.25,0.0,0.09698,7e-05,12.85046]
[1777768078950,33.87,78593.8,0.0,0.09708,7e-05,12.86063]
[1777768079358,33.87,78593.8,0.0,0.09708,7e-05,12.86063]
[1777768079459,33.87,78593.8,0.0,0.09708,7e-05,12.86048]
[1777768083618,33.87,78592.5,0.0,0.09699,7e-05,12.85128]
[1777768084237,33.87,78593.0,0.0,0.09702,7e-05,12.8544]
[1777768085687,33.87,78592.88,0.0,0.09701,7e-05,12.85359]
[1777768085788,33.87,78592.9,0.0,0.09701,7e-05,12.8536]
[1777768086921,33.87,78592.9,0.0,0.09701,7e-05,12.8536]
[1777768086991,33.87,78592.9,0.0,0.09701,7e-05,12.8536]
[1777768092879,33.87,78597.53,0.0,0.09731,7e-05,12.88404]
[1777768102691,33.87,78597.34,0.0,0.09728,7e-05,12.88089]
[1777768107725,33.87,78599.27,0.0,0.0974,7e-05,12.89302]
[1777768114072,33.86,78600.19,0.0,0.09743,7e-05,12.89421]
[1777768119810,33.86,78600.96,0.0,0.09747,7e-05,12.89845]
[1777768125853,33.86,78600.93,0.0,0.09746,7e-05,12.8971]
[1777768130887,33.86,78602.02,0.0,0.09752,7e-05,12.90351]
[1777768136930,33.86,78601.5,0.0,0.09747,7e-05,12.89882]
[1777768141970,33.86,78601.27,0.0,0.09745,7e-05,12.8963]
[1777768146999,33.85,78604.24,0.0,0.09764,7e-05,12.91538]
[1777768152036,33.85,78607.86,0.0,0.09788,7e-05,12.93878]
[1777768158159,33.85,78610.79,0.0,0.09806,7e-05,12.95758]
[1777768164422,33.85,78612.09,0.0,0.09813,7e-05,12.964]
[1777768170163,33.85,78613.29,0.0,0.09819,7e-05,12.97059]
[1777768175198,33.84,78613.03,0.0,0.09814,7e-05,12.96392]
[1777768180232,33.84,78614.03,0.0,0.0982,7e-05,12.96953]
[1777768185267,33.84,78614.67,0.0,0.09823,7e-05,12.9727]
[1777768190302,33.84,78615.19,0.0,0.09825,7e-05,12.97507]
[1777768195338,33.84,78615.84,0.0,0.09828,7e-05,12.97834]
[1777768200372,33.83,78616.04,0.0,0.09829,7e-05,12.97858]
[1777768205957,33.83,78616.64,0.0,0.09832,7e-05,12.98175]
[1777768211450,33.83,78616.1,0.0,0.09827,7e-05,12.97655]
[1777768217183,33.83,78615.18,0.0,0.09819,7e-05,12.96953]
[1777768222526,33.83,78615.43,0.0,0.0982,7e-05,12.96987]
[1777768226072,33.83,78616.78,0.0,0.09829,7e-05,12.97864]
[1777768226173,33.83,78617.87,0.0,0.09836,7e-05,12.98562]
[1777768231590,33.82,78622.96,0.0,0.09867,7e-05,13.01519]
[1777768236624,33.82,78622.82,0.0,0.09865,7e-05,13.01296]
[1777768241660,33.82,78622.88,0.0,0.09864,7e-05,13.01212]
[1777768246694,33.82,78623.85,0.0,0.09869,7e-05,13.01743]
[1777768252736,33.82,78625.78,0.0,0.09881,7e-05,13.02899]
[1777768257772,33.81,78625.77,0.0,0.09879,7e-05,13.02766]
[1777768262806,33.81,78632.26,0.0,0.09922,7e-05,13.07043]
[1777768268848,33.81,78631.78,0.0,0.09917,7e-05,13.06538]
[1777768273884,33.81,78629.48,0.0,0.099,7e-05,13.04831]
[1777768281944,33.8,78627.79,0.0,0.09886,7e-05,13.03466]
[1777768286979,33.8,78626.14,0.0,0.09873,7e-05,13.02217]
[1777768293024,33.8,78624.33,0.0,0.09857,7e-05,13.00474]
[1777768298057,33.8,78623.48,0.0,0.0985,7e-05,12.99783]
[1777768304099,33.8,78623.82,0.0,0.09851,7e-05,12.99876]
[1777768314172,33.79,78622.78,0.0,0.09842,7e-05,12.9895]
[1777768319207,33.79,78621.17,0.0,0.0983,7e-05,12.97754]
[1777768324242,33.79,78612.94,0.0,0.09772,7e-05,12.92092]
[1777768329277,33.79,78613.52,0.0,0.09776,7e-05,12.92415]
[1777768334312,33.79,78614.68,0.0,0.09783,7e-05,12.9314]
[1777768339348,33.79,78610.86,0.0,0.09757,7e-05,12.90517]
[1777768344381,33.79,78613.94,0.0,0.09777,7e-05,12.9258]
[1777768348948,33.79,78615.47,0.0,0.09788,7e-05,12.93611]
[1777768348987,33.79,78615.47,0.0,0.09788,7e-05,12.93611]
[1777768350260,33.79,78615.47,0.0,0.09787,7e-05,12.93589]
[1777768350424,33.79,78617.56,0.0,0.09802,7e-05,12.95]
[1777768355485,33.79,78619.7,0.0,0.09814,7e-05,12.96054]
[1777768360494,33.79,78620.85,0.0,0.09821,7e-05,12.96802]
[1777768365828,33.79,78623.75,0.0,0.09841,7e-05,12.98736]
[1777768375898,33.78,78626.13,0.0,0.09856,7e-05,13.00276]
[1777768381640,33.78,78630.58,0.0,0.09886,7e-05,13.03249]
[1777768387902,33.78,78633.26,0.0,0.09904,7e-05,13.0502]
[1777768388857,33.78,78633.07,0.0,0.09903,7e-05,13.04864]
[1777768389059,33.78,78633.12,0.0,0.09903,7e-05,13.04885]
[1777768394732,33.78,78632.74,0.0,0.09899,7e-05,13.04547]
[1777768400773,33.78,78632.43,0.0,0.09896,7e-05,13.04257]
[1777768406113,33.78,78634.92,0.0,0.09913,7e-05,13.0588]
[1777768409005,33.78,78633.23,0.0,0.09901,7e-05,13.04697]
[1777768409199,33.78,78633.23,0.0,0.09901,7e-05,13.04697]
[1777768409225,33.78,78632.98,0.0,0.09899,7e-05,13.04511]
[1777768416187,33.78,78631.21,0.0,0.09883,7e-05,13.02827]
[1777768422927,33.77,78629.25,0.0,0.09869,7e-05,13.01385]
[1777768432998,33.77,78628.49,0.0,0.09862,7e-05,13.00705]
[1777768436428,33.77,78626.19,0.0,0.09845,7e-05,12.99094]
[1777768436593,33.77,78626.19,0.0,0.09845,7e-05,12.99078]
[1777768437113,33.77,78626.19,0.0,0.09845,7e-05,12.99078]
[1777768437541,33.77,78625.26,0.0,0.09839,7e-05,12.9843]
[1777768438555,33.77,78625.26,0.0,0.09839,7e-05,12.9843]
[1777768438607,33.77,78625.07,0.0,0.09837,7e-05,12.98285]
[1777768439172,33.77,78625.07,0.0,0.09837,7e-05,12.98285]
[1777768441053,33.77,78625.07,0.0,0.09837,7e-05,12.98254]
[1777768442375,33.77,78625.07,0.0,0.09837,7e-05,12.98254]
[1777768442476,33.77,78624.79,0.0,0.09835,7e-05,12.98032]
[1777768448103,33.77,78623.41,0.0,0.09824,7e-05,12.97014]
[1777768449078,33.77,78623.41,0.0,0.09824,7e-05,12.97014]
[1777768449177,33.77,78623.06,0.0,0.09822,7e-05,12.96761]
[1777768455153,33.77,78622.61,0.0,0.09818,7e-05,12.96368]
[1777768465383,33.77,78622.15,0.0,0.09814,7e-05,12.96014]
[1777768466937,33.76,78630.69,0.0,0.09872,7e-05,13.01693]
[1777768467445,33.76,78634.46,0.0,0.09897,7e-05,13.04237]
[1777768473282,33.76,78634.03,0.0,0.09891,7e-05,13.03453]
[1777768478316,33.76,78634.3,0.0,0.09891,7e-05,13.03514]
[1777768478961,33.76,78634.3,0.0,0.09891,7e-05,13.03514]
[1777768480427,33.76,78634.01,0.0,0.09889,7e-05,13.03291]
[1777768480434,33.76,78634.15,0.0,0.09889,7e-05,13.03335]
[1777768486372,33.76,78635.91,0.0,0.099,7e-05,13.04399]
[1777768488575,33.76,78635.72,0.0,0.09898,7e-05,13.04242]
[1777768489393,33.76,78635.88,0.0,0.09899,7e-05,13.04296]
[1777768496747,33.75,78636.02,0.0,0.09898,7e-05,13.0417]
[1777768502484,33.75,78634.88,0.0,0.09888,7e-05,13.03231]
[1777768507520,33.75,78634.31,0.0,0.09883,7e-05,13.02713]
[1777768512555,33.75,78633.72,0.0,0.09878,7e-05,13.02185]
[1777768517589,33.74,78632.99,0.0,0.09871,7e-05,13.01567]
[1777768522856,33.74,78632.73,0.0,0.09869,7e-05,13.01343]
[1777768528668,33.74,78632.03,0.0,0.09862,7e-05,13.00657]
[1777768537028,33.74,78631.71,0.0,0.09856,7e-05,12.99892]
[1777768547097,33.73,78630.33,0.0,0.09844,7e-05,12.98745]
[1777768557168,33.73,78629.34,0.0,0.09835,7e-05,12.97876]
[1777768562907,33.73,78635.67,0.0,0.09877,7e-05,13.0206]
[1777768567943,33.73,78636.77,0.0,0.09884,7e-05,13.02678]
[1777768572977,33.72,78635.41,0.0,0.09873,7e-05,13.01614]
[1777768578014,33.72,78634.21,0.0,0.09863,7e-05,13.00666]
[1777768579085,33.72,78634.21,0.0,0.09863,7e-05,13.00666]
[1777768580141,33.72,78634.0,0.0,0.09861,7e-05,13.00497]
[1777768580152,33.72,78634.0,0.0,0.09861,7e-05,13.00471]
[1777768586069,33.72,78632.45,0.0,0.09849,7e-05,12.99256]
[1777768591358,33.72,78629.22,0.0,0.09825,7e-05,12.96949]
[1777768597449,33.72,78628.58,0.0,0.09817,7e-05,12.95977]
[1777768603189,33.71,78629.97,0.0,0.09825,7e-05,12.9679]
[1777768608224,33.71,78630.19,0.0,0.09825,7e-05,12.96822]
[1777768616283,33.71,78629.53,0.0,0.09819,7e-05,12.96178]
[1777768621318,33.71,78628.84,0.0,0.09813,7e-05,12.95584]
[1777768627660,33.7,78628.78,0.0,0.09811,7e-05,12.95366]
[1777768629131,33.7,78628.78,0.0,0.09811,7e-05,12.95366]
[1777768629167,33.7,78628.78,0.0,0.0981,7e-05,12.95341]
[1777768637731,33.7,78627.85,0.0,0.09802,7e-05,12.94478]
[1777768643474,33.7,78627.6,0.0,0.09799,7e-05,12.94178]
[1777768649056,33.7,78627.12,0.0,0.09794,7e-05,12.93722]
[1777768649469,33.7,78627.12,0.0,0.09794,7e-05,12.93722]
[1777768649475,33.7,78627.12,0.0,0.09794,7e-05,12.93722]
[1777768649571,33.7,78627.12,0.0,0.09794,7e-05,12.93696]
[1777768656564,33.69,78626.34,0.0,0.09784,7e-05,12.92618]
[1777768661601,33.69,78627.75,0.0,0.09792,7e-05,12.93424]
[1777768667940,33.69,78631.21,0.0,0.09814,7e-05,12.95625]
[1777768678010,33.68,78631.49,0.0,0.09814,7e-05,12.95564]
[1777768688080,33.68,78628.78,0.0,0.09792,7e-05,12.93472]
[1777768693824,33.68,78626.38,0.0,0.09774,7e-05,12.91694]
[1777768698910,33.68,78626.07,0.0,0.09771,7e-05,12.91384]
[1777768707900,33.68,78625.69,0.0,0.09767,7e-05,12.90979]
[1777768708568,33.68,78625.69,0.0,0.09767,7e-05,12.90979]
[1777768708669,33.67,78625.39,0.0,0.09764,7e-05,12.90679]
[1777768713963,33.67,78625.39,0.0,0.0976,7e-05,12.90167]
[1777768718998,33.67,78624.66,0.0,0.09754,7e-05,12.89554]
[1777768724034,33.67,78624.41,0.0,0.09751,7e-05,12.89266]
[1777768734107,33.66,78623.48,0.0,0.09742,7e-05,12.884]
[1777768741157,33.66,78623.16,0.0,0.09739,7e-05,12.8802]
[1777768743850,33.66,78622.9,0.0,0.09736,7e-05,12.8782]
[1777768744177,33.66,78622.91,0.0,0.09736,7e-05,12.8778]
[1777768748974,33.66,78623.2,0.0,0.09737,7e-05,12.87884]
[1777768749270,33.66,78623.2,0.0,0.09737,7e-05,12.87884]
[1777768749316,33.66,78623.23,0.0,0.09737,7e-05,12.87882]
[1777768755256,33.66,78622.83,0.0,0.09733,7e-05,12.87469]
[1777768760291,33.66,78622.83,0.0,0.09732,7e-05,12.87353]
[1777768768014,33.66,78622.83,0.0,0.09732,7e-05,12.87353]
[1777768769622,33.65,78622.73,0.0,0.09729,7e-05,12.87101]
[1777768769662,33.65,78622.92,0.0,0.0973,7e-05,12.87208]
[1777768775599,33.65,78622.85,0.0,0.09726,7e-05,12.867]
[1777768776040,33.65,78622.84,0.0,0.09726,7e-05,12.86647]
[1777768776869,33.65,78622.84,0.0,0.09726,7e-05,12.86647]
[1777768777565,33.65,78631.36,0.0,0.09784,7e-05,12.92415]
[1777768777640,33.65,78635.11,0.0,0.0981,7e-05,12.94968]
[1777768783455,33.65,78640.08,0.0,0.09843,7e-05,12.9828]
[1777768788780,33.65,78644.64,0.0,0.09874,7e-05,13.01309]
[1777768794532,33.65,78644.64,0.0,0.09873,7e-05,13.0124]
[1777768800442,33.65,78646.96,0.0,0.09888,7e-05,13.02755]
[1777768803658,33.64,78639.44,0.0,0.09836,7e-05,12.97583]
[1777768804298,33.64,78632.48,0.0,0.09788,7e-05,12.92827]
[1777768804602,33.64,78632.0,0.0,0.09785,7e-05,12.92495]
[1777768809638,33.64,78629.19,0.0,0.09765,7e-05,12.90595]
[1777768814673,33.64,78627.44,0.0,0.09754,7e-05,12.89416]
[1777768819712,33.65,78626.03,0.0,0.09745,7e-05,12.88513]
[1777768824750,33.64,78623.26,0.0,0.09725,7e-05,12.86571]
[1777768831794,33.64,78622.19,0.0,0.09715,7e-05,12.85414]
[1777768836801,33.64,78613.57,0.0,0.09656,7e-05,12.79545]
[1777768841822,33.64,78613.79,0.0,0.09657,7e-05,12.79707]
[1777768846843,33.64,78617.07,0.0,0.0968,7e-05,12.81945]
[1777768853951,33.64,78617.24,0.0,0.09681,7e-05,12.82063]
[1777768859270,33.64,78617.23,0.0,0.09681,7e-05,12.82057]
[1777768863060,33.64,78593.97,0.0,0.09524,7e-05,12.66329]
[1777768868078,33.65,78588.09,0.0,0.09485,7e-05,12.62496]
[1777768873086,33.65,78587.92,0.0,0.09485,7e-05,12.62492]
[1777768878104,33.65,78592.34,0.0,0.09517,7e-05,12.6561]
[1777768883120,33.65,78592.55,0.0,0.09519,7e-05,12.65859]
[1777768888136,33.65,78592.69,0.0,0.09521,7e-05,12.66057]
[1777768889823,33.65,78592.61,0.0,0.09521,7e-05,12.66024]
[1777768889855,33.65,78592.61,0.0,0.09521,7e-05,12.66045]
[1777768896244,33.66,78593.02,0.0,0.09523,7e-05,12.66076]
[1777768901281,33.66,78593.06,0.0,0.09524,7e-05,12.66203]
[1777768906316,33.66,78592.97,0.0,0.09524,7e-05,12.6624]
[1777768911009,33.66,78592.87,0.0,0.09524,7e-05,12.66231]
[1777768919696,33.66,78592.87,0.0,0.09526,7e-05,12.66423]
[1777768927464,33.66,78590.26,0.0,0.0951,7e-05,12.64826]
[1777768932499,33.67,78593.35,0.0,0.09532,7e-05,12.67004]
[1777768934785,33.67,78593.43,0.0,0.09533,7e-05,12.67076]
[1777768934884,33.67,78593.5,0.0,0.09533,7e-05,12.67141]
[1777768937117,33.67,78593.5,0.0,0.09533,7e-05,12.67158]
[1777768937908,33.67,78595.08,0.0,0.09544,7e-05,12.68242]
[1777768943601,33.67,78597.94,0.0,0.09565,7e-05,12.70262]
[1777768943651,33.67,78599.75,0.0,0.09577,7e-05,12.715]
[1777768944197,33.67,78599.75,0.0,0.09577,7e-05,12.715]
[1777768944583,33.67,78599.75,0.0,0.09577,7e-05,12.71514]
[1777768949906,33.67,78603.67,0.0,0.09604,7e-05,12.74236]
[1777768956667,33.67,78607.12,0.0,0.09626,7e-05,12.76304]
[1777768967744,33.67,78611.96,0.0,0.09661,7e-05,12.79719]
[1777768972974,33.67,78614.88,0.0,0.09681,7e-05,12.81748]
[1777768973075,33.67,78615.15,0.0,0.09683,7e-05,12.81958]
[1777768974304,33.67,78615.15,0.0,0.09683,7e-05,12.81958]
[1777768974405,33.67,78615.15,0.0,0.09683,7e-05,12.81971]
[1777768977314,33.68,78615.15,0.0,0.09683,7e-05,12.81997]
[1777768977416,33.68,78616.46,0.0,0.09692,7e-05,12.82899]
[1777768978226,33.68,78616.46,0.0,0.09692,7e-05,12.82899]
[1777768978821,33.68,78616.46,0.0,0.09693,7e-05,12.82912]
[1777768983856,33.68,78623.33,0.0,0.0974,7e-05,12.87627]
[1777768988891,33.68,78625.7,0.0,0.09757,7e-05,12.89274]
[1777768994935,33.68,78626.22,0.0,0.09761,7e-05,12.89671]
[1777769000257,33.68,78628.85,0.0,0.09779,7e-05,12.91503]
[1777769006010,33.68,78630.49,0.0,0.09791,7e-05,12.92661]
[1777769013065,33.68,78631.75,0.0,0.09798,7e-05,12.93202]
[1777769019105,33.68,78632.9,0.0,0.09806,7e-05,12.94033]
[1777769030176,33.68,78633.83,0.0,0.09813,7e-05,12.94758]
[1777769035959,33.68,78635.03,0.0,0.09822,7e-05,12.95601]
[1777769045455,33.68,78635.88,0.0,0.09828,7e-05,12.96242]
[1777769051708,33.68,78636.68,0.0,0.09835,7e-05,12.96873]
[1777769057892,33.69,78636.78,0.0,0.09836,7e-05,12.96991]
[1777769063410,33.69,78637.36,0.0,0.0984,7e-05,12.97441]
[1777769069453,33.69,78637.62,0.0,0.09843,7e-05,12.97666]
[1777769080819,33.69,78637.24,0.0,0.09839,7e-05,12.9713]
[1777769087928,33.69,78637.47,0.0,0.09841,7e-05,12.9732]
[1777769094627,33.69,78637.24,0.0,0.0984,7e-05,12.97251]
[1777769100960,33.69,78637.29,0.0,0.09841,7e-05,12.97339]
[1777769106712,33.69,78637.52,0.0,0.09843,7e-05,12.97549]
[1777769111746,33.69,78632.16,0.0,0.09807,7e-05,12.93955]
[1777769114858,33.69,78632.16,0.0,0.09807,7e-05,12.93955]
[1777769114959,33.69,78631.78,0.0,0.09804,7e-05,12.93736]
[1777769115688,33.69,78631.78,0.0,0.09804,7e-05,12.93736]
[1777769115789,33.69,78631.78,0.0,0.09805,7e-05,12.93749]
[1777769121100,33.69,78628.9,0.0,0.09786,7e-05,12.91857]
[1777769126296,33.7,78628.07,0.0,0.0978,7e-05,12.91346]
[1777769131059,33.7,78628.07,0.0,0.09781,7e-05,12.91401]
[1777769131160,33.7,78627.18,0.0,0.09773,7e-05,12.90467]
[1777769132483,33.7,78627.18,0.0,0.09773,7e-05,12.90467]
[1777769132893,33.7,78627.18,0.0,0.09773,7e-05,12.90481]
[1777769139512,33.7,78627.18,0.0,0.09773,7e-05,12.90481]
[1777769139613,33.7,78626.58,0.0,0.0977,7e-05,12.90163]
[1777769141923,33.7,78626.58,0.0,0.0977,7e-05,12.90188]
[1777769142025,33.7,78625.84,0.0,0.09765,7e-05,12.89686]
[1777769143528,33.7,78625.84,0.0,0.09765,7e-05,12.89698]
[1777769143630,33.7,78625.66,0.0,0.09764,7e-05,12.89588]
[1777769144978,33.7,78625.66,0.0,0.09764,7e-05,12.896]
[1777769145956,33.7,78625.66,0.0,0.09764,7e-05,12.896]
[1777769146057,33.7,78626.34,0.0,0.09769,7e-05,12.90074]
[1777769147550,33.7,78626.34,0.0,0.09769,7e-05,12.90086]
[1777769147651,33.7,78626.79,0.0,0.09772,7e-05,12.90404]
[1777769153033,33.7,78627.84,0.0,0.0978,7e-05,12.91178]
[1777769158069,33.7,78629.99,0.0,0.09795,7e-05,12.927]
[1777769158604,33.7,78629.99,0.0,0.09795,7e-05,12.927]
[1777769159076,33.7,78630.22,0.0,0.09797,7e-05,12.92868]
[1777769169145,33.7,78631.43,0.0,0.09807,7e-05,12.93825]
[1777769170188,33.7,78631.43,0.0,0.09807,7e-05,12.93825]
[1777769170289,33.7,78632.74,0.0,0.09816,7e-05,12.94728]
[1777769177549,33.7,78632.97,0.0,0.09818,7e-05,12.94944]
[1777769183243,33.71,78636.49,0.0,0.09843,7e-05,12.97427]
[1777769190293,33.71,78636.71,0.0,0.09846,7e-05,12.97646]
[1777769195329,33.71,78637.27,0.0,0.09847,7e-05,12.97707]
[1777769201370,33.71,78637.42,0.0,0.09849,7e-05,12.9787]
[1777769208418,33.71,78637.55,0.0,0.09851,7e-05,12.9803]
[1777769213454,33.71,78636.92,0.0,0.09847,7e-05,12.97657]
[1777769218488,33.71,78638.92,0.0,0.09861,7e-05,12.99073]
[1777769224036,33.71,78639.46,0.0,0.09866,7e-05,12.99486]
[1777769227557,33.71,78647.11,0.0,0.09919,7e-05,13.04744]
[1777769227655,33.71,78645.47,0.0,0.09908,7e-05,13.03639]
[1777769233594,33.71,78638.27,0.0,0.09859,7e-05,12.98821]
[1777769238628,33.72,78634.66,0.0,0.09835,7e-05,12.96459]
[1777769243664,33.72,78632.49,0.0,0.09821,7e-05,12.95077]
[1777769249026,33.72,78631.84,0.0,0.09817,7e-05,12.94709]
[1777769249918,33.72,78631.84,0.0,0.09818,7e-05,12.94727]
[1777769249980,33.72,78631.07,0.0,0.09812,7e-05,12.94221]
[1777769255747,33.72,78628.46,0.0,0.09793,7e-05,12.92188]
[1777769260392,33.72,78618.48,0.0,0.09726,7e-05,12.85483]
[1777769265412,33.72,78614.54,0.0,0.09699,7e-05,12.82873]
[1777769265978,33.72,78614.54,0.0,0.097,7e-05,12.82889]
[1777769266439,33.72,78605.33,0.0,0.09637,7e-05,12.76673]
[1777769267851,33.72,78597.56,0.0,0.09585,7e-05,12.71449]
[1777769267928,33.72,78588.94,0.0,0.09527,7e-05,12.65638]
[1777769268528,33.72,78588.94,0.0,0.09527,7e-05,12.65638]
[1777769268839,33.72,78588.94,0.0,0.09527,7e-05,12.6563]
[1777769274186,33.72,78584.38,0.0,0.09496,7e-05,12.62568]
[1777769274414,33.72,78565.76,0.0,0.09372,7e-05,12.5011]
[1777769276381,33.72,78565.76,0.0,0.09372,7e-05,12.5011]
[1777769276418,33.73,78541.27,0.0,0.09212,7e-05,12.33835]
[1777769276653,33.73,78541.27,0.0,0.09212,7e-05,12.33835]
[1777769277512,33.73,78527.18,0.0,0.0912,7e-05,12.24503]
[1777769279440,33.73,78524.42,0.0,0.09103,7e-05,12.22723]
[1777769279462,33.73,78524.42,0.0,0.09103,7e-05,12.22723]
[1777769280485,33.73,78524.42,0.0,0.09103,7e-05,12.22723]
[1777769280922,33.73,78524.27,0.0,0.09103,7e-05,12.22735]
[1777769285960,33.73,78522.38,0.0,0.09093,6e-05,12.21762]
[1777769292306,33.73,78523.74,0.0,0.09103,7e-05,12.22797]
[1777769299699,33.74,78526.2,0.0,0.0912,7e-05,12.24498]
[1777769307106,33.74,78526.0,0.0,0.0912,7e-05,12.24511]
[1777769312446,33.74,78527.12,0.0,0.09126,7e-05,12.24972]
[1777769318183,33.74,78519.19,0.0,0.09075,6e-05,12.19794]
[1777769323219,33.74,78518.65,0.0,0.09073,6e-05,12.19541]
[1777769325236,33.74,78505.82,0.0,0.0899,6e-05,12.11079]
[1777769328915,33.74,78500.13,0.0,0.08954,6e-05,12.07372]
[1777769328934,33.74,78500.13,0.0,0.08954,6e-05,12.07372]
[1777769329209,33.74,78500.13,0.0,0.08954,6e-05,12.07372]
[1777769329308,33.74,78501.85,0.0,0.08965,6e-05,12.08524]
[1777769335360,33.74,78504.0,0.0,0.0898,6e-05,12.10016]
[1777769335410,33.75,78519.51,0.0,0.0908,6e-05,12.20313]
[1777769335609,33.75,78519.51,0.0,0.0908,6e-05,12.20313]
[1777769336314,33.75,78519.51,0.0,0.09081,6e-05,12.20333]
[1777769341349,33.75,78520.39,0.0,0.09087,6e-05,12.21007]
[1777769346385,33.75,78524.38,0.0,0.09114,7e-05,12.23717]
[1777769349563,33.75,78528.2,0.0,0.09139,7e-05,12.26271]
[1777769350412,33.75,78528.57,0.0,0.09141,7e-05,12.26533]
[1777769356453,33.75,78532.69,0.0,0.09169,7e-05,12.29307]
[1777769358986,33.75,78532.76,0.0,0.09169,7e-05,12.2936]
[1777769359689,33.75,78532.86,0.0,0.0917,7e-05,12.29429]
[1777769360482,33.75,78534.39,0.0,0.0918,7e-05,12.30446]
[1777769363752,33.75,78533.53,0.0,0.09174,7e-05,12.29876]
[1777769364509,33.75,78533.53,0.0,0.09174,7e-05,12.29876]
[1777769372566,33.75,78532.49,0.0,0.09165,7e-05,12.28821]
[1777769379614,33.75,78532.27,0.0,0.09164,7e-05,12.28672]
[1777769384649,33.75,78530.97,0.0,0.09155,7e-05,12.27804]
[1777769390719,33.75,78530.76,0.0,0.09154,7e-05,12.27659]
[1777769396759,33.75,78529.98,0.0,0.09149,7e-05,12.27137]
[1777769401795,33.75,78533.98,0.0,0.09175,7e-05,12.29784]
[1777769406830,33.75,78533.92,0.0,0.09174,7e-05,12.29737]
[1777769409088,33.75,78533.92,0.0,0.09174,7e-05,12.29737]
[1777769410618,33.75,78533.14,0.0,0.09169,7e-05,12.29217]
[1777769410622,33.75,78532.57,0.0,0.09165,7e-05,12.28837]
[1777769417909,33.75,78532.2,0.0,0.09163,7e-05,12.28592]
[1777769423231,33.75,78531.56,0.0,0.09159,7e-05,12.2817]
[1777769424892,33.75,78533.55,0.0,0.09172,7e-05,12.29496]
[1777769424959,33.75,78533.55,0.0,0.09172,7e-05,12.29496]
[1777769430051,33.75,78532.55,0.0,0.09165,7e-05,12.28826]
[1777769436034,33.75,78531.34,0.0,0.09155,7e-05,12.27686]
[1777769441070,33.75,78530.92,0.0,0.09153,7e-05,12.27418]
[1777769447117,33.75,78530.45,0.0,0.0915,7e-05,12.27127]
[1777769452185,33.75,78533.87,0.0,0.09172,7e-05,12.29412]
[1777769458539,33.75,78539.75,0.0,0.09211,7e-05,12.33333]
[1777769465241,33.75,78530.2,0.0,0.09149,7e-05,12.27026]
[1777769470277,33.75,78529.64,0.0,0.09145,7e-05,12.26673]
[1777769470948,33.75,78529.64,0.0,0.09145,7e-05,12.26673]
[1777769471285,33.75,78529.77,0.0,0.09146,7e-05,12.26764]
[1777769476319,33.75,78528.98,0.0,0.09141,7e-05,12.26257]
[1777769476747,33.75,78528.98,0.0,0.09141,7e-05,12.26257]
[1777769477670,33.75,78528.98,0.0,0.09141,7e-05,12.26257]
[1777769477327,33.75,78528.91,0.0,0.09141,7e-05,12.26214]
[1777769478536,33.75,78528.91,0.0,0.09141,7e-05,12.26214]
[1777769479340,33.75,78528.88,0.0,0.09141,7e-05,12.26202]
[1777769479416,33.75,78529.55,0.0,0.09145,7e-05,12.26647]
[1777769485383,33.75,78530.82,0.0,0.09154,7e-05,12.27514]
[1777769490418,33.75,78533.1,0.0,0.09169,7e-05,12.29054]
[1777769495452,33.75,78533.9,0.0,0.09172,7e-05,12.2925]
[1777769496494,33.75,78533.9,0.0,0.09172,7e-05,12.2925]
[1777769496596,33.75,78509.31,0.0,0.09012,6e-05,12.12975]
[1777769497307,33.75,78509.31,0.0,0.09012,6e-05,12.12975]
[1777769498096,33.75,78509.31,0.0,0.09012,6e-05,12.12975]
[1777769498134,33.75,78509.31,0.0,0.09012,6e-05,12.12975]
[1777769498476,33.75,78507.7,0.0,0.09002,6e-05,12.1194]
[1777769503792,33.76,78504.34,0.0,0.08982,6e-05,12.09901]
[1777769509552,33.76,78501.68,0.0,0.08967,6e-05,12.08295]
[1777769514587,33.76,78499.3,0.0,0.08953,6e-05,12.06912]
[1777769519621,33.76,78493.47,0.0,0.08918,6e-05,12.03242]
[1777769524656,33.77,78490.02,0.0,0.08897,6e-05,12.01153]
[1777769529691,33.77,78488.02,0.0,0.08886,6e-05,12.00022]
[1777769535733,33.77,78484.54,0.0,0.08866,6e-05,11.97964]
[1777769540769,33.78,78481.64,0.0,0.0885,6e-05,11.96251]
[1777769547328,33.78,78480.05,0.0,0.08841,6e-05,11.95325]
[1777769551845,33.78,78471.51,0.0,0.08788,6e-05,11.89695]
[1777769556881,33.79,78471.34,0.0,0.08789,6e-05,11.89811]
[1777769561915,33.79,78473.1,0.0,0.08802,6e-05,11.91177]
[1777769567273,33.79,78471.86,0.0,0.08796,6e-05,11.90543]
[1777769574283,33.8,78470.82,0.0,0.08793,6e-05,11.90222]
[1777769580041,33.8,78470.82,0.0,0.08796,6e-05,11.90495]
[1777769585825,33.8,78475.69,0.0,0.08828,6e-05,11.9387]
[1777769591033,33.81,78476.89,0.0,0.08839,6e-05,11.94913]
[1777769598167,33.81,78477.52,0.0,0.08846,6e-05,11.95644]
[1777769604493,33.82,78477.72,0.0,0.08849,6e-05,11.96003]
[1777769614563,33.82,78479.17,0.0,0.0886,6e-05,11.96962]
[1777769621382,33.82,78481.33,0.0,0.08875,6e-05,11.98487]
[1777769627371,33.83,78484.82,0.0,0.089,6e-05,12.01128]
[1777769634703,33.83,78486.7,0.0,0.08915,6e-05,12.02645]
[1777769640697,33.84,78486.7,0.0,0.08917,6e-05,12.02786]
[1777769646504,33.84,78496.72,0.0,0.08983,6e-05,12.09598]
[1777769654843,33.85,78504.5,0.0,0.09038,6e-05,12.1517]
[1777769656034,33.85,78504.5,0.0,0.09038,6e-05,12.15227]
[1777769656248,33.85,78504.5,0.0,0.09038,6e-05,12.15227]
[1777769656574,33.85,78504.5,0.0,0.09038,6e-05,12.15227]
[1777769657148,33.85,78504.5,0.0,0.09038,6e-05,12.15227]
[1777769657827,33.85,78482.78,0.0,0.08899,6e-05,12.00986]
[1777769663626,33.85,78482.56,0.0,0.089,6e-05,12.0104]
[1777769668660,33.85,78480.56,0.0,0.08889,6e-05,11.99931]
[1777769673697,33.86,78477.88,0.0,0.08872,6e-05,11.98063]
[1777769681752,33.86,78476.3,0.0,0.08866,6e-05,11.97369]
[1777769687795,33.87,78475.27,0.0,0.08862,6e-05,11.96946]
[1777769692830,33.87,78473.98,0.0,0.08855,6e-05,11.9631]
[1777769700885,33.87,78473.8,0.0,0.08858,6e-05,11.96523]
[1777769705921,33.88,78472.05,0.0,0.08848,6e-05,11.95582]
[1777769706080,33.88,78472.05,0.0,0.08848,6e-05,11.95582]
[1777769706928,33.88,78472.04,0.0,0.08849,6e-05,11.95616]
[1777769707434,33.88,78472.04,0.0,0.08849,6e-05,11.95616]
[1777769707935,33.88,78466.4,0.0,0.08814,6e-05,11.91975]
[1777769712969,33.88,78464.57,0.0,0.08804,6e-05,11.91014]
[1777769718005,33.89,78467.1,0.0,0.08823,6e-05,11.92893]
[1777769725334,33.89,78468.77,0.0,0.08836,6e-05,11.9427]
[1777769731093,33.89,78468.77,0.0,0.08836,6e-05,11.94149]
[1777769736130,33.9,78469.45,0.0,0.08842,6e-05,11.94792]
[1777769742173,33.9,78473.76,0.0,0.08872,6e-05,11.97807]
[1777769753249,33.9,78472.6,0.0,0.08868,6e-05,11.9738]
[1777769758286,33.91,78475.68,0.0,0.08888,6e-05,11.99526]
[1777769764329,33.91,78474.6,0.0,0.08883,6e-05,11.98956]
[1777769775687,33.91,78473.47,0.0,0.08878,6e-05,11.9845]
[1777769781617,33.91,78476.32,0.0,0.08897,6e-05,12.00411]
[1777769788978,33.91,78479.88,0.0,0.08921,6e-05,12.02819]
[1777769794538,33.92,78482.28,0.0,0.08935,6e-05,12.04158]
[1777769799172,33.92,78485.28,0.0,0.08954,6e-05,12.06178]
[1777769799273,33.92,78485.58,0.0,0.08957,6e-05,12.06387]
[1777769804608,33.92,78489.53,0.0,0.08982,6e-05,12.09038]
[1777769809643,33.92,78491.98,0.0,0.08998,6e-05,12.10684]
[1777769814678,33.92,78496.36,0.0,0.09027,6e-05,12.13594]
[1777769819712,33.92,78499.01,0.0,0.09044,6e-05,12.15355]
[1777769824748,33.92,78501.02,0.0,0.09057,6e-05,12.16694]
[1777769828962,33.92,78501.59,0.0,0.09061,6e-05,12.17077]
[1777769829715,33.92,78502.47,0.0,0.09067,6e-05,12.17667]
[1777769830794,33.92,78502.47,0.0,0.09067,6e-05,12.17671]
[1777769836455,33.92,78502.47,0.0,0.09067,6e-05,12.17671]
[1777769841577,33.92,78506.01,0.0,0.0909,6e-05,12.20046]
[1777769844027,33.92,78507.66,0.0,0.09101,6e-05,12.2114]
[1777769844891,33.92,78513.44,0.0,0.09138,6e-05,12.24954]
[1777769850950,33.92,78513.46,0.0,0.09138,6e-05,12.24967]
[1777769856055,33.92,78516.83,0.0,0.09158,7e-05,12.26836]
[1777769863018,33.92,78519.68,0.0,0.09176,7e-05,12.28708]
[1777769868053,33.92,78521.56,0.0,0.09189,7e-05,12.29949]
[1777769869034,33.92,78521.56,0.0,0.09189,7e-05,12.29949]
[1777769870514,33.92,78522.61,0.0,0.09196,7e-05,12.30643]
[1777769871073,33.92,78522.61,0.0,0.09195,7e-05,12.30643]
[1777769876109,33.92,78512.16,0.0,0.09128,6e-05,12.23744]
[1777769881144,33.92,78510.12,0.0,0.09115,6e-05,12.22456]
[1777769886458,33.92,78511.14,0.0,0.09122,6e-05,12.23174]
[1777769892220,33.92,78513.93,0.0,0.0914,6e-05,12.25044]
[1777769898327,33.92,78513.21,0.0,0.09136,6e-05,12.24579]
[1777769899575,33.92,78518.04,0.0,0.09167,7e-05,12.27776]
[1777769899592,33.92,78521.01,0.0,0.09187,7e-05,12.29739]
[1777769905471,33.92,78527.27,0.0,0.09227,7e-05,12.3385]
[1777769907183,33.92,78528.24,0.0,0.09233,7e-05,12.34476]
[1777769907285,33.92,78528.24,0.0,0.09233,7e-05,12.34468]
[1777769908993,33.92,78528.24,0.0,0.09233,7e-05,12.34468]
[1777769909203,33.92,78528.51,0.0,0.09235,7e-05,12.3463]
[1777769910347,33.92,78528.51,0.0,0.09235,7e-05,12.34622]
[1777769916668,33.92,78528.86,0.0,0.09234,7e-05,12.34447]
[1777769926980,33.92,78529.62,0.0,0.09239,7e-05,12.3491]
[1777769927081,33.92,78529.74,0.0,0.09239,7e-05,12.34932]
[1777769932500,33.92,78530.35,0.0,0.09242,7e-05,12.35281]
[1777769933406,33.92,78530.35,0.0,0.09242,7e-05,12.35281]
[1777769933512,33.92,78530.62,0.0,0.09244,7e-05,12.35449]
[1777769936825,33.92,78530.62,0.0,0.09244,7e-05,12.35426]
[1777769936926,33.92,78529.97,0.0,0.09239,7e-05,12.34983]
[1777769942570,33.92,78529.83,0.0,0.09238,7e-05,12.34818]
[1777769955661,33.91,78529.33,0.0,0.09233,7e-05,12.34345]
[1777769961704,33.91,78528.86,0.0,0.09229,7e-05,12.33963]
[1777769967025,33.91,78528.12,0.0,0.09224,7e-05,12.33397]
[1777769973787,33.91,78528.05,0.0,0.0922,7e-05,12.3291]
[1777769982851,33.91,78527.87,0.0,0.09218,7e-05,12.32696]
[1777769990907,33.91,78527.98,0.0,0.09218,7e-05,12.32702]
[1777769997234,33.91,78527.62,0.0,0.09215,7e-05,12.32415]
[1777770007020,33.91,78527.63,0.0,0.09215,7e-05,12.32367]
[1777770012322,33.91,78527.52,0.0,0.09214,7e-05,12.32288]
[1777770013269,33.91,78511.86,0.0,0.09112,6e-05,12.21896]
[1777770015256,33.91,78501.99,0.0,0.09048,6e-05,12.15414]
[1777770020270,33.91,78502.88,0.0,0.09055,6e-05,12.16077]
[1777770025288,33.91,78501.71,0.0,0.09048,6e-05,12.15412]
[1777770030304,33.91,78500.02,0.0,0.09038,6e-05,12.14386]
[1777770035324,33.91,78498.33,0.0,0.09026,6e-05,12.12997]
[1777770040330,33.91,78496.77,0.0,0.09017,6e-05,12.12061]
[1777770045334,33.92,78495.35,0.0,0.09008,6e-05,12.11215]
[1777770050362,33.92,78494.03,0.0,0.09001,6e-05,12.10435]
[1777770053288,33.92,78479.1,0.0,0.08906,6e-05,12.00706]
[1777770058300,33.92,78474.4,0.0,0.08877,6e-05,11.97767]
[1777770063301,33.92,78472.04,0.0,0.08864,6e-05,11.96399]
[1777770068320,33.93,78478.41,0.0,0.08906,6e-05,12.00734]
[1777770073330,33.93,78479.21,0.0,0.08913,6e-05,12.014]
[1777770076825,33.93,78477.97,0.0,0.08906,6e-05,12.00702]
[1777770076849,33.93,78457.43,0.0,0.08776,6e-05,11.87287]
[1777770078199,33.93,78457.43,0.0,0.08776,6e-05,11.87287]
[1777770078300,33.93,78452.08,0.0,0.08743,6e-05,11.83909]
[1777770078780,33.93,78452.08,0.0,0.08743,6e-05,11.83909]
[1777770078881,33.93,78451.43,0.0,0.08739,6e-05,11.83486]
[1777770084563,33.93,78452.9,0.0,0.08751,6e-05,11.84731]
[1777770085484,33.93,78452.9,0.0,0.08751,6e-05,11.84731]
[1777770085572,33.93,78452.9,0.0,0.08751,6e-05,11.84731]
[1777770085930,33.93,78452.9,0.0,0.08751,6e-05,11.84731]
[1777770086031,33.94,78460.42,0.0,0.08799,6e-05,11.89681]
[1777770087888,33.94,78460.42,0.0,0.088,6e-05,11.89734]
[1777770087959,33.94,78467.43,0.0,0.08844,6e-05,11.94356]
[1777770088655,33.94,78467.43,0.0,0.08844,6e-05,11.94356]
[1777770089307,33.94,78467.43,0.0,0.08844,6e-05,11.94356]
[1777770089318,33.94,78431.21,0.0,0.08617,6e-05,11.70847]
[1777770090087,33.94,78431.21,0.0,0.08617,6e-05,11.70847]
[1777770090138,33.94,78404.32,0.0,0.08451,6e-05,11.53506]
[1777770090423,33.94,78404.32,0.0,0.08451,6e-05,11.53506]
[1777770091148,33.94,78404.32,0.0,0.08451,6e-05,11.53506]
[1777770091173,33.94,78401.94,0.0,0.08435,6e-05,11.5165]
[1777770091437,33.94,78401.94,0.0,0.08435,6e-05,11.5165]
[1777770094885,33.94,78410.82,0.0,0.08491,6e-05,11.57519]
[1777770094919,33.94,78410.82,0.0,0.08491,6e-05,11.57519]
[1777770094987,33.94,78411.02,0.0,0.08492,6e-05,11.57693]
[1777770100599,33.94,78409.68,0.0,0.08486,6e-05,11.57052]
[1777770102659,33.95,78409.19,0.0,0.08484,6e-05,11.56827]
[1777770102995,33.95,78408.28,0.0,0.08479,6e-05,11.56285]
[1777770108033,33.95,78406.34,0.0,0.08469,6e-05,11.55186]
[1777770111745,33.95,78406.34,0.0,0.08469,6e-05,11.55202]
[1777770112045,33.95,78406.34,0.0,0.08469,6e-05,11.55202]
[1777770112352,33.95,78380.31,0.0,0.0831,6e-05,11.3854]
[1777770113328,33.95,78355.79,0.0,0.08163,6e-05,11.22978]
[1777770115096,33.95,78351.35,0.0,0.08137,6e-05,11.20164]
[1777770115133,33.95,78356.52,0.0,0.08168,6e-05,11.23517]
[1777770120196,33.96,78362.92,0.0,0.08209,6e-05,11.27834]
[1777770122034,33.96,78363.45,0.0,0.08212,6e-05,11.28171]
[1777770122225,33.96,78359.97,0.0,0.08191,6e-05,11.25972]
[1777770122652,33.96,78359.97,0.0,0.08191,6e-05,11.25972]
[1777770123066,33.96,78356.61,0.0,0.08171,6e-05,11.2385]
[1777770126301,33.96,78361.47,0.0,0.08201,6e-05,11.27012]
[1777770126360,33.96,78373.85,0.0,0.08277,6e-05,11.34977]
[1777770127059,33.96,78373.85,0.0,0.08277,6e-05,11.34977]
[1777770127075,33.96,78373.95,0.0,0.08277,6e-05,11.3504]
[1777770132908,33.96,78377.39,0.0,0.08301,6e-05,11.37506]
[1777770135210,33.96,78378.96,0.0,0.08311,6e-05,11.38552]
[1777770135306,33.96,78381.52,0.0,0.08327,6e-05,11.40273]
[1777770140386,33.97,78387.79,0.0,0.08366,6e-05,11.44392]
[1777770143647,33.97,78401.15,0.0,0.08449,6e-05,11.53076]
[1777770145997,33.97,78381.73,0.0,0.08331,6e-05,11.40713]
[1777770146566,33.97,78381.73,0.0,0.08331,6e-05,11.40713]
[1777770146866,33.97,78381.73,0.0,0.08331,6e-05,11.40713]
[1777770146886,33.97,78381.73,0.0,0.08331,6e-05,11.40713]
[1777770147006,33.97,78372.37,0.0,0.08275,6e-05,11.3482]
[1777770148670,33.97,78370.55,0.0,0.08265,6e-05,11.33761]
[1777770149550,33.97,78370.55,0.0,0.08265,6e-05,11.33761]
[1777770150028,33.97,78369.62,0.0,0.0826,6e-05,11.3322]
[1777770150539,33.97,78369.62,0.0,0.0826,6e-05,11.3322]
[1777770151545,33.97,78370.98,0.0,0.08267,6e-05,11.33784]
[1777770152038,33.97,78371.29,0.0,0.08269,6e-05,11.34033]
[1777770152998,33.97,78371.29,0.0,0.08269,6e-05,11.34033]
[1777770158392,33.98,78367.48,0.0,0.0825,6e-05,11.31988]
[1777770162108,33.98,78352.35,0.0,0.0816,6e-05,11.22527]
[1777770164692,33.98,78350.58,0.0,0.08151,6e-05,11.21514]
[1777770164725,33.98,78350.58,0.0,0.08151,6e-05,11.21514]
[1777770164892,33.98,78350.58,0.0,0.08151,6e-05,11.21514]
[1777770165060,33.98,78350.58,0.0,0.08151,6e-05,11.21514]
[1777770165186,33.98,78348.97,0.0,0.08142,6e-05,11.20568]
[1777770165512,33.98,78348.97,0.0,0.08142,6e-05,11.20568]
[1777770165757,33.98,78348.97,0.0,0.08142,6e-05,11.20568]
[1777770166028,33.98,78348.97,0.0,0.08142,6e-05,11.20568]
[1777770166368,33.99,78289.08,0.0,0.07791,6e-05,10.83016]
[1777770166535,33.99,78289.08,0.0,0.07791,6e-05,10.83016]
[1777770166701,33.99,78289.08,0.0,0.07791,6e-05,10.83016]
[1777770167041,33.99,78289.08,0.0,0.07791,6e-05,10.83016]
[1777770167233,33.99,78298.44,0.0,0.07846,6e-05,10.88915]
[1777770170314,34.03,78313.89,0.0,0.07961,6e-05,11.01158]
[1777770172229,34.03,78313.89,0.0,0.07962,6e-05,11.01262]
[1777770172256,34.03,78313.89,0.0,0.07962,6e-05,11.01262]
[1777770172279,34.03,78313.89,0.0,0.07962,6e-05,11.01262]
[1777770172330,34.03,78314.63,0.0,0.07967,6e-05,11.01826]
[1777770172992,34.03,78314.63,0.0,0.07967,6e-05,11.01826]
[1777770177918,34.04,78312.92,0.0,0.07962,6e-05,11.0126]
[1777770177946,34.04,78312.92,0.0,0.07962,6e-05,11.0126]
[1777770177964,34.04,78312.92,0.0,0.07962,6e-05,11.0126]
[1777770180243,34.05,78324.07,0.0,0.08038,6e-05,11.0935]
[1777770185275,34.07,78331.56,0.0,0.08093,6e-05,11.1523]
[1777770189007,34.07,78333.1,0.0,0.08104,6e-05,11.16419]
[1777770190301,34.08,78333.53,0.0,0.08107,6e-05,11.16761]
[1777770190396,34.08,78333.7,0.0,0.0811,6e-05,11.17007]
[1777770190779,34.08,78333.7,0.0,0.0811,6e-05,11.17007]
[1777770191318,34.08,78333.7,0.0,0.0811,6e-05,11.17007]
[1777770192325,34.08,78348.96,0.0,0.08201,6e-05,11.26714]
[1777770193541,34.08,78348.96,0.0,0.08202,6e-05,11.2677]
[1777770193847,34.08,78348.96,0.0,0.08202,6e-05,11.2677]
[1777770194339,34.08,78349.03,0.0,0.08203,6e-05,11.26868]
[1777770195597,34.08,78349.42,0.0,0.08206,6e-05,11.27168]
[1777770195650,34.08,78349.42,0.0,0.08206,6e-05,11.27168]
[1777770196352,34.08,78350.61,0.0,0.08213,6e-05,11.27974]
[1777770198424,34.08,78352.55,0.0,0.08225,6e-05,11.29255]
[1777770198451,34.08,78352.55,0.0,0.08225,6e-05,11.29255]
[1777770200383,34.08,78377.38,0.0,0.08376,6e-05,11.45179]
[1777770205416,34.09,78380.69,0.0,0.08399,6e-05,11.47535]
[1777770210451,34.09,78382.08,0.0,0.08411,6e-05,11.48754]
[1777770215486,34.1,78386.12,0.0,0.08436,6e-05,11.51302]
[1777770217501,34.1,78375.48,0.0,0.08373,6e-05,11.44664]
[1777770223542,34.11,78375.34,0.0,0.08375,6e-05,11.44868]
[1777770225431,34.11,78375.34,0.0,0.08375,6e-05,11.44868]
[1777770225442,34.11,78375.34,0.0,0.08375,6e-05,11.44868]
[1777770228723,34.11,78375.92,0.0,0.0838,6e-05,11.45432]
[1777770228740,34.11,78376.02,0.0,0.08381,6e-05,11.45545]
[1777770233997,34.11,78377.55,0.0,0.08392,6e-05,11.46718]
[1777770234068,34.11,78378.35,0.0,0.08398,6e-05,11.47278]
[1777770234808,34.11,78378.35,0.0,0.08398,6e-05,11.47278]
[1777770235377,34.11,78378.35,0.0,0.08398,6e-05,11.47278]
[1777770246707,34.12,78388.67,0.0,0.08467,6e-05,11.54466]
[1777770251738,34.12,78391.08,0.0,0.08483,6e-05,11.56213]
[1777770256772,34.13,78391.92,0.0,0.0849,6e-05,11.56958]
[1777770261812,34.13,78392.42,0.0,0.08496,6e-05,11.57493]
[1777770263822,34.13,78381.72,0.0,0.08431,6e-05,11.50745]
[1777770266205,34.13,78376.42,0.0,0.08399,6e-05,11.47416]
[1777770267593,34.14,78371.74,0.0,0.08372,6e-05,11.44545]
[1777770267620,34.14,78371.74,0.0,0.08372,6e-05,11.44545]
[1777770267849,34.14,78372.33,0.0,0.08376,6e-05,11.44982]
[1777770272884,34.14,78375.71,0.0,0.08397,6e-05,11.47065]
[1777770279505,34.14,78371.88,0.0,0.08376,6e-05,11.44794]
[1777770279790,34.15,78370.79,0.0,0.08371,6e-05,11.44271]
[1777770279891,34.15,78370.79,0.0,0.08371,6e-05,11.44328]
[1777770285144,34.15,78372.55,0.0,0.08384,6e-05,11.45672]
[1777770290510,34.15,78376.15,0.0,0.08408,6e-05,11.48216]
[1777770296049,34.16,78376.49,0.0,0.08414,6e-05,11.48765]
[1777770301093,34.16,78376.54,0.0,0.08416,6e-05,11.49024]
[1777770304528,34.16,78368.91,0.0,0.08371,6e-05,11.44261]
[1777770306290,34.17,78362.8,0.0,0.08335,6e-05,11.40485]
[1777770306391,34.17,78354.6,0.0,0.08286,6e-05,11.35324]
[1777770312291,34.17,78351.16,0.0,0.08268,6e-05,11.33424]
[1777770318212,34.18,78350.57,0.0,0.08269,6e-05,11.335]
[1777770323249,34.18,78356.09,0.0,0.08305,6e-05,11.37304]
[1777770328285,34.19,78354.39,0.0,0.08298,6e-05,11.36501]
[1777770332803,34.19,78356.46,0.0,0.0831,6e-05,11.37677]
[1777770332825,34.19,78357.93,0.0,0.08319,6e-05,11.38661]
[1777770339362,34.19,78362.86,0.0,0.08352,6e-05,11.42081]
[1777770345403,34.2,78364.83,0.0,0.08366,6e-05,11.43598]
[1777770351446,34.2,78365.5,0.0,0.08373,6e-05,11.44281]
[1777770360629,34.21,78366.96,0.0,0.08384,6e-05,11.45416]
[1777770362524,34.21,78377.2,0.0,0.08448,6e-05,11.52177]
[1777770365545,34.21,78389.54,0.0,0.08524,6e-05,11.60143]
[1777770370580,34.21,78398.65,0.0,0.08581,6e-05,11.66047]
[1777770373600,34.21,78382.81,0.0,0.08484,6e-05,11.55949]
[1777770379643,34.22,78374.3,0.0,0.08434,6e-05,11.50725]
[1777770380584,34.22,78374.3,0.0,0.08434,6e-05,11.50725]
[1777770380651,34.22,78373.23,0.0,0.08428,6e-05,11.50077]
[1777770382664,34.22,78363.13,0.0,0.08368,6e-05,11.43734]
[1777770384478,34.22,78363.13,0.0,0.08368,6e-05,11.43734]
[1777770385704,34.22,78362.95,0.0,0.08368,6e-05,11.43751]
[1777770385723,34.22,78363.23,0.0,0.0837,6e-05,11.43929]
[1777770389773,34.22,78362.75,0.0,0.08369,6e-05,11.43802]
[1777770389874,34.22,78363.65,0.0,0.08374,6e-05,11.44374]
[1777770396469,34.23,78364.16,0.0,0.08377,6e-05,11.4452]
[1777770397897,34.23,78364.47,0.0,0.0838,6e-05,11.44854]
[1777770398103,34.23,78364.97,0.0,0.08383,6e-05,11.45217]
[1777770399925,34.23,78364.97,0.0,0.08384,6e-05,11.45263]
[1777770399974,34.23,78365.84,0.0,0.08389,6e-05,11.45861]
[1777770402619,34.23,78365.84,0.0,0.0839,6e-05,11.45907]
[1777770403987,34.23,78363.74,0.0,0.08378,6e-05,11.44666]
[1777770404055,34.23,78363.63,0.0,0.08378,6e-05,11.44644]
[1777770410171,34.24,78362.0,0.0,0.0837,6e-05,11.4386]
[1777770415895,34.24,78362.89,0.0,0.08378,6e-05,11.44629]
[1777770419191,34.24,78362.89,0.0,0.08378,6e-05,11.44629]
[1777770425080,34.24,78361.01,0.0,0.08369,6e-05,11.43703]
[1777770430312,34.25,78358.3,0.0,0.08355,6e-05,11.42179]
[1777770436038,34.25,78357.46,0.0,0.08351,6e-05,11.41844]
[1777770441189,34.25,78356.29,0.0,0.08346,6e-05,11.41231]
[1777770442775,34.25,78357.49,0.0,0.08353,6e-05,11.42056]
[1777770443377,34.25,78357.49,0.0,0.08353,6e-05,11.42056]
[1777770443729,34.25,78357.49,0.0,0.08353,6e-05,11.42056]
[1777770443828,34.25,78365.94,0.0,0.08405,6e-05,11.47476]
[1777770447596,34.25,78376.56,0.0,0.0847,6e-05,11.54315]
[1777770448839,34.25,78376.56,0.0,0.08471,6e-05,11.54348]
[1777770449130,34.26,78377.71,0.0,0.08478,6e-05,11.5511]
[1777770454163,34.26,78383.88,0.0,0.08515,6e-05,11.58872]
[1777770459198,34.26,78385.06,0.0,0.08525,6e-05,11.5986]
[1777770464232,34.27,78390.71,0.0,0.08561,6e-05,11.63692]
[1777770466168,34.27,78391.44,0.0,0.08566,6e-05,11.642]
[1777770466265,34.27,78391.44,0.0,0.08567,6e-05,11.64241]
[1777770468665,34.27,78391.44,0.0,0.08567,6e-05,11.64257]
[1777770468753,34.27,78395.83,0.0,0.08594,6e-05,11.6712]
[1777770474302,34.27,78397.41,0.0,0.08606,6e-05,11.68303]
[1777770479337,34.27,78398.86,0.0,0.08616,6e-05,11.69364]
[1777770484372,34.27,78390.95,0.0,0.08568,6e-05,11.64369]
[1777770489408,34.27,78390.9,0.0,0.08568,6e-05,11.64316]
[1777770496459,34.27,78390.61,0.0,0.08565,6e-05,11.641]
[1777770501495,34.27,78389.42,0.0,0.08558,6e-05,11.63315]
[1777770507536,34.27,78389.15,0.0,0.08556,6e-05,11.63114]
[1777770515591,34.27,78387.85,0.0,0.08545,6e-05,11.61885]
[1777770520665,34.27,78387.56,0.0,0.08543,6e-05,11.61682]
[1777770521883,34.27,78387.25,0.0,0.08541,6e-05,11.61474]
[1777770522665,34.27,78387.25,0.0,0.08541,6e-05,11.61474]
[1777770522740,34.27,78368.89,0.0,0.08429,6e-05,11.49766]
[1777770523269,34.27,78368.89,0.0,0.08429,6e-05,11.49766]
[1777770523651,34.27,78368.89,0.0,0.08429,6e-05,11.49768]
[1777770528686,34.27,78365.17,0.0,0.08408,6e-05,11.47493]
[1777770533720,34.27,78366.29,0.0,0.08415,6e-05,11.48304]
[1777770539762,34.28,78367.71,0.0,0.08426,6e-05,11.49355]
[1777770544800,34.28,78368.81,0.0,0.08433,6e-05,11.50164]
[1777770546927,34.28,78369.92,0.0,0.0844,6e-05,11.50913]
[1777770547822,34.28,78370.11,0.0,0.08442,6e-05,11.51054]
[1777770550691,34.28,78369.97,0.0,0.08441,6e-05,11.51007]
[1777770550842,34.28,78371.72,0.0,0.08452,6e-05,11.5214]
[1777770561226,34.28,78370.97,0.0,0.0845,6e-05,11.51859]
[1777770566954,34.28,78371.89,0.0,0.08456,6e-05,11.52564]
[1777770571990,34.29,78372.09,0.0,0.08456,6e-05,11.52436]
[1777770573602,34.29,78372.09,0.0,0.08456,6e-05,11.52436]
[1777770573627,34.29,78371.31,0.0,0.08452,6e-05,11.5196]
[1777770578826,34.29,78371.6,0.0,0.08454,6e-05,11.52233]
[1777770581368,34.29,78362.05,0.0,0.08397,6e-05,11.46264]
[1777770583953,34.29,78362.05,0.0,0.08398,6e-05,11.46326]
[1777770584074,34.29,78361.37,0.0,0.08394,6e-05,11.45925]
[1777770587143,34.29,78359.62,0.0,0.08384,6e-05,11.44879]
[1777770587872,34.29,78358.31,0.0,0.08377,6e-05,11.44115]
[1777770587938,34.29,78358.31,0.0,0.08377,6e-05,11.44115]
[1777770588102,34.29,78358.31,0.0,0.08377,6e-05,11.44115]
[1777770596820,34.29,78354.34,0.0,0.08354,6e-05,11.41735]
[1777770601239,34.3,78354.54,0.0,0.08358,6e-05,11.42106]
[1777770604216,34.3,78342.47,0.0,0.08287,6e-05,11.34644]
[1777770608566,34.3,78339.76,0.0,0.08272,6e-05,11.3306]
[1777770609717,34.3,78337.0,0.0,0.08256,6e-05,11.31363]
[1777770609808,34.3,78336.95,0.0,0.08257,6e-05,11.31415]
[1777770615291,34.31,78327.55,0.0,0.08203,6e-05,11.25704]
[1777770620328,34.31,78322.57,0.0,0.08175,6e-05,11.22801]
[1777770625742,34.31,78329.05,0.0,0.08216,6e-05,11.27075]
[1777770627627,34.32,78333.03,0.0,0.0824,6e-05,11.29668]
[1777770630488,34.32,78333.79,0.0,0.08246,6e-05,11.30247]
[1777770636568,34.32,78341.15,0.0,0.08289,6e-05,11.34705]
[1777770638258,34.32,78342.34,0.0,0.08297,6e-05,11.35508]
[1777770638683,34.32,78344.73,0.0,0.08311,6e-05,11.37041]
[1777770639397,34.32,78344.73,0.0,0.08311,6e-05,11.37041]
[1777770639442,34.32,78344.73,0.0,0.08311,6e-05,11.37041]
[1777770639499,34.32,78345.9,0.0,0.08318,6e-05,11.37804]
[1777770640355,34.32,78345.9,0.0,0.08318,6e-05,11.37804]
[1777770640398,34.32,78345.9,0.0,0.08318,6e-05,11.37804]
[1777770640474,34.32,78345.9,0.0,0.08319,6e-05,11.37826]
[1777770647524,34.32,78346.94,0.0,0.08326,6e-05,11.38634]
[1777770652558,34.33,78350.15,0.0,0.08347,6e-05,11.40775]
[1777770657593,34.33,78350.36,0.0,0.08349,6e-05,11.41019]
[1777770662629,34.33,78350.49,0.0,0.08351,6e-05,11.41218]
[1777770667929,34.33,78351.66,0.0,0.08359,6e-05,11.42049]
[1777770669109,34.33,78351.86,0.0,0.08361,6e-05,11.42218]
[1777770669801,34.33,78351.86,0.0,0.08361,6e-05,11.42218]
[1777770669857,34.33,78341.47,0.0,0.08298,6e-05,11.35673]
[1777770675719,34.33,78339.8,0.0,0.0829,6e-05,11.34795]
[1777770682068,34.34,78339.28,0.0,0.08289,6e-05,11.34662]
[1777770687803,34.34,78338.03,0.0,0.08283,6e-05,11.34006]
[1777770692841,34.34,78338.35,0.0,0.08284,6e-05,11.33981]
[1777770698881,34.34,78336.69,0.0,0.08275,6e-05,11.33085]
[1777770703916,34.35,78331.64,0.0,0.08246,6e-05,11.30062]
[1777770708951,34.35,78330.32,0.0,0.0824,6e-05,11.29384]
[1777770713985,34.35,78335.08,0.0,0.0827,6e-05,11.32511]
[1777770719022,34.35,78332.92,0.0,0.08258,6e-05,11.31286]
[1777770724057,34.35,78341.03,0.0,0.08308,6e-05,11.36525]
[1777770730099,34.36,78342.18,0.0,0.08316,6e-05,11.37381]
[1777770732273,34.36,78343.73,0.0,0.08326,6e-05,11.38381]
[1777770732373,34.36,78346.1,0.0,0.0834,6e-05,11.39897]
[1777770735478,34.36,78346.56,0.0,0.08343,6e-05,11.40226]
[1777770735580,34.36,78347.96,0.0,0.08352,6e-05,11.41129]
[1777770739429,34.36,78347.34,0.0,0.08348,6e-05,11.40793]
[1777770739481,34.36,78345.73,0.0,0.08339,6e-05,11.39795]
[1777770745204,34.36,78338.56,0.0,0.08297,6e-05,11.35414]
[1777770749077,34.36,78337.75,0.0,0.08293,6e-05,11.34983]
[1777770749582,34.36,78337.75,0.0,0.08293,6e-05,11.34983]
[1777770749683,34.36,78337.37,0.0,0.08291,6e-05,11.3477]
[1777770755275,34.37,78333.44,0.0,0.08267,6e-05,11.321]
[1777770760309,34.37,78334.57,0.0,0.08275,6e-05,11.3296]
[1777770765344,34.37,78337.75,0.0,0.08296,6e-05,11.35107]
[1777770770379,34.37,78338.78,0.0,0.08303,6e-05,11.35884]
[1777770775918,34.37,78339.86,0.0,0.08311,6e-05,11.36664]
[1777770782771,34.38,78339.2,0.0,0.08309,6e-05,11.36445]
[1777770788506,34.38,78341.18,0.0,0.08322,6e-05,11.37841]
[1777770793543,34.38,78342.99,0.0,0.08334,6e-05,11.39096]
[1777770798578,34.38,78343.09,0.0,0.08335,6e-05,11.39265]
[1777770803615,34.38,78343.38,0.0,0.08338,6e-05,11.3955]
[1777770809657,34.39,78342.7,0.0,0.08335,6e-05,11.39244]
[1777770810271,34.39,78342.7,0.0,0.08335,6e-05,11.39244]
[1777770811196,34.39,78343.48,0.0,0.0834,6e-05,11.39757]
[1777770815519,34.39,78356.94,0.0,0.08419,6e-05,11.47945]
[1777770821743,34.39,78353.6,0.0,0.084,6e-05,11.4592]
[1777770827732,34.39,78353.6,0.0,0.084,6e-05,11.45971]
[1777770833121,34.39,78352.59,0.0,0.08395,6e-05,11.45433]
[1777770838860,34.39,78345.09,0.0,0.08351,6e-05,11.40771]
[1777770844902,34.39,78352.2,0.0,0.08395,6e-05,11.45362]
[1777770849938,34.39,78351.31,0.0,0.0839,6e-05,11.44863]
[1777770854972,34.4,78346.62,0.0,0.08363,6e-05,11.41985]
[1777770861014,34.4,78346.12,0.0,0.08361,6e-05,11.41783]
[1777770866050,34.4,78346.0,0.0,0.08361,6e-05,11.41799]
[1777770871085,34.4,78347.36,0.0,0.08368,6e-05,11.4239]
[1777770881152,34.4,78347.36,0.0,0.08369,6e-05,11.42555]
[1777770886192,34.4,78347.6,0.0,0.08372,6e-05,11.42801]
[1777770890839,34.4,78349.84,0.0,0.08385,6e-05,11.4426]
[1777770896263,34.41,78353.51,0.0,0.08408,6e-05,11.46651]
[1777770898001,34.41,78353.51,0.0,0.08408,6e-05,11.46651]
[1777770898078,34.41,78353.47,0.0,0.08408,6e-05,11.46635]
[1777770903611,34.41,78352.25,0.0,0.08401,6e-05,11.45917]
[1777770909353,34.41,78351.85,0.0,0.08399,6e-05,11.45718]
[1777770914388,34.41,78351.88,0.0,0.084,6e-05,11.45783]
[1777770915412,34.41,78351.88,0.0,0.084,6e-05,11.45783]
[1777770916158,34.41,78355.58,0.0,0.08422,6e-05,11.48131]
[1777770917055,34.41,78355.58,0.0,0.08422,6e-05,11.48131]
[1777770917101,34.41,78355.58,0.0,0.08423,6e-05,11.48138]
[1777770922446,34.41,78358.13,0.0,0.08438,6e-05,11.49792]
[1777770927874,34.41,78362.2,0.0,0.08463,6e-05,11.52395]
[1777770927970,34.41,78365.18,0.0,0.08481,6e-05,11.54292]
[1777770933824,34.41,78366.3,0.0,0.08486,6e-05,11.54645]
[1777770939565,34.41,78368.62,0.0,0.085,6e-05,11.56106]
[1777770945606,34.41,78369.42,0.0,0.08505,6e-05,11.56597]
[1777770949998,34.41,78370.09,0.0,0.08509,6e-05,11.57018]
[1777770950099,34.41,78369.92,0.0,0.08507,6e-05,11.56904]
[1777770955676,34.41,78370.31,0.0,0.0851,6e-05,11.57137]
[1777770960382,34.41,78371.31,0.0,0.08516,6e-05,11.57764]
[1777770961208,34.41,78371.31,0.0,0.08516,6e-05,11.57764]
[1777770960482,34.41,78371.6,0.0,0.08517,6e-05,11.57946]
[1777770961309,34.41,78371.6,0.0,0.08517,6e-05,11.57944]
[1777770962847,34.41,78371.6,0.0,0.08517,6e-05,11.57944]
[1777770962948,34.41,78371.6,0.0,0.08517,6e-05,11.57941]
[1777770967307,34.41,78374.15,0.0,0.08533,6e-05,11.59557]
[1777770967761,34.41,78374.81,0.0,0.08537,6e-05,11.59971]
[1777770971958,34.41,78375.02,0.0,0.08538,6e-05,11.60098]
[1777770972055,34.41,78376.12,0.0,0.08545,6e-05,11.60792]
[1777770972751,34.41,78376.12,0.0,0.08545,6e-05,11.60792]
[1777770973131,34.41,78376.31,0.0,0.08546,6e-05,11.6091]
[1777770975119,34.41,78376.47,0.0,0.08547,6e-05,11.61009]
[1777770975170,34.41,78376.47,0.0,0.08547,6e-05,11.61006]
[1777770977835,34.41,78387.08,0.0,0.08612,6e-05,11.67757]
[1777770983255,34.41,78386.85,0.0,0.0861,6e-05,11.67561]
[1777770992939,34.41,78377.66,0.0,0.08551,6e-05,11.61281]
[1777770997663,34.41,78377.79,0.0,0.08551,6e-05,11.61358]
[1777770997982,34.41,78369.96,0.0,0.08504,6e-05,11.56377]
[1777770998383,34.41,78369.96,0.0,0.08504,6e-05,11.56377]
[1777770998990,34.41,78365.58,0.0,0.08477,6e-05,11.53602]
[1777771004025,34.41,78365.54,0.0,0.08477,6e-05,11.53628]
[1777771010067,34.41,78365.41,0.0,0.08477,6e-05,11.53604]
[1777771015103,34.41,78364.87,0.0,0.08474,6e-05,11.53313]
[1777771018782,34.41,78365.18,0.0,0.08476,6e-05,11.53539]
[1777771018875,34.41,78365.18,0.0,0.08476,6e-05,11.53539]
[1777771019043,34.41,78365.18,0.0,0.08476,6e-05,11.53539]
[1777771019144,34.41,78356.24,0.0,0.08422,6e-05,11.47881]
[1777771020082,34.41,78356.24,0.0,0.08422,6e-05,11.47881]
[1777771022121,34.41,78354.53,0.0,0.08412,6e-05,11.46827]
[1777771022206,34.41,78354.53,0.0,0.08412,6e-05,11.46827]
[1777771022221,34.41,78353.99,0.0,0.08409,6e-05,11.46505]
[1777771029205,34.41,78355.53,0.0,0.0842,6e-05,11.47626]
[1777771034240,34.41,78357.77,0.0,0.08434,6e-05,11.49145]
[1777771039275,34.42,78357.18,0.0,0.08432,6e-05,11.48868]
[1777771044357,34.42,78348.43,0.0,0.0838,6e-05,11.43438]
[1777771049347,34.42,78342.87,0.0,0.08348,6e-05,11.4008]
[1777771054670,34.42,78339.07,0.0,0.08324,6e-05,11.37458]
[1777771059906,34.42,78332.0,0.0,0.08283,6e-05,11.33119]
[1777771062403,34.43,78321.75,0.0,0.08224,6e-05,11.26836]
[1777771067407,34.43,78318.6,0.0,0.08206,6e-05,11.25024]
[1777771072433,34.43,78314.54,0.0,0.08185,6e-05,11.2273]
[1777771077396,34.43,78300.66,0.0,0.08102,6e-05,11.14006]
[1777771079263,34.43,78298.92,0.0,0.08092,6e-05,11.12899]
[1777771081236,34.43,78298.92,0.0,0.08092,6e-05,11.12908]
[1777771081330,34.43,78298.85,0.0,0.08092,6e-05,11.12883]
[1777771086609,34.43,78299.06,0.0,0.08094,6e-05,11.13057]
[1777771091941,34.43,78299.28,0.0,0.08095,6e-05,11.13228]
[1777771097685,34.43,78304.89,0.0,0.08128,6e-05,11.16762]
[1777771102720,34.43,78312.32,0.0,0.08172,6e-05,11.21404]
[1777771107755,34.43,78310.32,0.0,0.0816,6e-05,11.20142]
[1777771112791,34.43,78310.21,0.0,0.08157,6e-05,11.19713]
[1777771117827,34.43,78308.27,0.0,0.08146,6e-05,11.18497]
[1777771122862,34.43,78299.14,0.0,0.08093,6e-05,11.12922]
[1777771127898,34.44,78296.08,0.0,0.08076,6e-05,11.11115]
[1777771133941,34.43,78291.7,0.0,0.0805,6e-05,11.08314]
[1777771137773,34.43,78288.93,0.0,0.08033,6e-05,11.06508]
[1777771137968,34.43,78286.92,0.0,0.08021,6e-05,11.05234]
[1777771139791,34.43,78287.01,0.0,0.08021,6e-05,11.05266]
[1777771139983,34.43,78285.62,0.0,0.08013,6e-05,11.0438]
[1777771140496,34.43,78285.62,0.0,0.08013,6e-05,11.0438]
[1777771140988,34.43,78284.83,0.0,0.08008,6e-05,11.03868]
[1777771142093,34.43,78284.83,0.0,0.08008,6e-05,11.03868]
[1777771142190,34.43,78287.75,0.0,0.08025,6e-05,11.0566]
[1777771143859,34.43,78287.75,0.0,0.08025,6e-05,11.05682]
[1777771144011,34.43,78286.94,0.0,0.08021,6e-05,11.05199]
[1777771145929,34.43,78285.66,0.0,0.08013,6e-05,11.04424]
[1777771146023,34.43,78285.66,0.0,0.08014,6e-05,11.04446]
[1777771146513,34.43,78285.66,0.0,0.08014,6e-05,11.04446]
[1777771147030,34.43,78285.27,0.0,0.08012,6e-05,11.04226]
[1777771150264,34.43,78287.65,0.0,0.08026,6e-05,11.05748]
[1777771150330,34.43,78287.28,0.0,0.08024,6e-05,11.05539]
[1777771151005,34.43,78287.28,0.0,0.08024,6e-05,11.05539]
[1777771151067,34.43,78287.28,0.0,0.08024,6e-05,11.05561]
[1777771156093,34.44,78288.08,0.0,0.0803,6e-05,11.06168]
[1777771161128,34.44,78271.22,0.0,0.07933,6e-05,10.95793]
[1777771164239,34.44,78256.32,0.0,0.07847,6e-05,10.86584]
[1777771170199,34.44,78259.6,0.0,0.07866,6e-05,10.88643]
[1777771175233,34.44,78262.59,0.0,0.07881,6e-05,10.90169]
[1777771180322,34.44,78262.12,0.0,0.07879,6e-05,10.89904]
[1777771186311,34.44,78255.13,0.0,0.07839,6e-05,10.85653]
[1777771191346,34.44,78253.81,0.0,0.07832,6e-05,10.84881]
[1777771196383,34.44,78254.37,0.0,0.07836,6e-05,10.85263]
[1777771201418,34.44,78253.15,0.0,0.07829,6e-05,10.84541]
[1777771206453,34.44,78251.2,0.0,0.07818,6e-05,10.83374]
[1777771211488,34.44,78251.93,0.0,0.07822,6e-05,10.83854]
[1777771213677,34.44,78251.41,0.0,0.0782,6e-05,10.83545]
[1777771213817,34.44,78251.41,0.0,0.0782,6e-05,10.83545]
[1777771215516,34.44,78263.97,0.0,0.07892,6e-05,10.91306]
[1777771216254,34.44,78263.97,0.0,0.07892,6e-05,10.91306]
[1777771221377,34.44,78270.73,0.0,0.07931,6e-05,10.95509]
[1777771227602,34.44,78269.75,0.0,0.07926,6e-05,10.9493]
[1777771232634,34.44,78269.05,0.0,0.0792,6e-05,10.94166]
[1777771235918,34.44,78269.58,0.0,0.07923,6e-05,10.94503]
[1777771235930,34.44,78269.58,0.0,0.07923,6e-05,10.94503]
[1777771235942,34.44,78285.4,0.0,0.08015,6e-05,11.04327]
[1777771237024,34.44,78285.4,0.0,0.08015,6e-05,11.04327]
[1777771237069,34.44,78285.19,0.0,0.08014,6e-05,11.04216]
[1777771238606,34.44,78285.19,0.0,0.08014,6e-05,11.04216]
[1777771242185,34.45,78274.08,0.0,0.0795,6e-05,10.97385]
[1777771242280,34.45,78278.9,0.0,0.07978,6e-05,11.0038]
[1777771247308,34.45,78281.69,0.0,0.07994,6e-05,11.0214]
[1777771252775,34.45,78285.05,0.0,0.08014,6e-05,11.04205]
[1777771255053,34.45,78284.71,0.0,0.08012,6e-05,11.0398]
[1777771255154,34.45,78284.21,0.0,0.08009,6e-05,11.03657]
[1777771257223,34.45,78284.21,0.0,0.08008,6e-05,11.03644]
[1777771257321,34.45,78284.46,0.0,0.0801,6e-05,11.03785]
[1777771259106,34.45,78284.46,0.0,0.0801,6e-05,11.03785]
[1777771259132,34.45,78284.46,0.0,0.0801,6e-05,11.03785]
[1777771259159,34.45,78284.46,0.0,0.0801,6e-05,11.03785]
[1777771259163,34.44,78284.46,0.0,0.08009,6e-05,11.03757]
[1777771264860,34.44,78283.04,0.0,0.08,6e-05,11.0279]
[1777771269895,34.44,78277.46,0.0,0.07967,6e-05,10.99269]
[1777771272817,34.44,78279.27,0.0,0.07978,6e-05,11.00371]
[1777771277950,34.44,78277.72,0.0,0.07968,6e-05,10.9936]
[1777771283993,34.44,78278.35,0.0,0.07972,6e-05,10.99716]
[1777771290560,34.44,78280.36,0.0,0.07983,6e-05,11.0097]
[1777771296377,34.44,78272.12,0.0,0.07933,6e-05,10.95511]
[1777771302126,34.44,78267.72,0.0,0.07908,6e-05,10.928]
[1777771309177,34.44,78263.7,0.0,0.07885,6e-05,10.90384]
[1777771314443,34.44,78262.73,0.0,0.0788,6e-05,10.89823]
[1777771320253,34.44,78253.41,0.0,0.07827,6e-05,10.84128]
[1777771325289,34.44,78251.61,0.0,0.07817,6e-05,10.83061]
[1777771330325,34.44,78244.41,0.0,0.07777,6e-05,10.78691]
[1777771333346,34.45,78222.9,0.0,0.07655,6e-05,10.65569]
[1777771338373,34.45,78222.05,0.0,0.07652,6e-05,10.65201]
[1777771343389,34.45,78216.41,0.0,0.07622,6e-05,10.6195]
[1777771347538,34.45,78228.66,0.0,0.07692,6e-05,10.69538]
[1777771356624,34.46,78226.47,0.0,0.0768,6e-05,10.68092]
[1777771362553,34.46,78223.88,0.0,0.07666,6e-05,10.66673]
[1777771367592,34.46,78221.24,0.0,0.07653,6e-05,10.65178]
[1777771372626,34.46,78216.28,0.0,0.07626,6e-05,10.62264]
[1777771377661,34.46,78215.27,0.0,0.07621,6e-05,10.61787]
[1777771382696,34.47,78216.1,0.0,0.07627,6e-05,10.62402]
[1777771387730,34.47,78216.18,0.0,0.07629,6e-05,10.6255]
[1777771392766,34.47,78213.67,0.0,0.07615,6e-05,10.61113]
[1777771397801,34.47,78211.5,0.0,0.07604,6e-05,10.59885]
[1777771403843,34.47,78210.68,0.0,0.076,6e-05,10.59495]
[1777771408878,34.47,78213.88,0.0,0.07619,6e-05,10.61527]
[1777771413914,34.47,78216.15,0.0,0.0763,6e-05,10.62645]
[1777771418935,34.48,78215.31,0.0,0.07627,6e-05,10.62224]
[1777771424992,34.48,78218.18,0.0,0.07644,6e-05,10.64082]
[1777771430026,34.48,78225.72,0.0,0.07687,6e-05,10.68761]
[1777771435655,34.48,78226.96,0.0,0.07694,6e-05,10.6955]
[1777771440096,34.48,78237.45,0.0,0.07754,6e-05,10.76003]
[1777771440824,34.48,78237.45,0.0,0.07754,6e-05,10.76003]
[1777771442486,34.48,78239.2,0.0,0.07764,6e-05,10.77083]
[1777771442572,34.48,78250.34,0.0,0.07828,6e-05,10.83927]
[1777771444030,34.48,78250.34,0.0,0.07828,6e-05,10.83928]
[1777771444131,34.48,78252.3,0.0,0.07839,6e-05,10.85131]
[1777771454392,34.48,78252.59,0.0,0.07841,6e-05,10.85306]
[1777771463305,34.48,78255.4,0.0,0.07857,6e-05,10.87056]
[1777771473334,34.48,78247.43,0.0,0.07809,6e-05,10.8185]
[1777771479375,34.48,78247.3,0.0,0.07809,6e-05,10.81841]
[1777771484413,34.48,78247.86,0.0,0.07813,6e-05,10.82234]
[1777771490453,34.48,78247.95,0.0,0.07814,6e-05,10.82321]
[1777771496495,34.48,78248.82,0.0,0.07819,6e-05,10.8288]
[1777771501532,34.48,78249.27,0.0,0.07822,6e-05,10.83172]
[1777771506565,34.48,78249.32,0.0,0.07822,6e-05,10.83215]
[1777771514622,34.48,78249.64,0.0,0.07824,6e-05,10.83431]
[1777771516771,34.48,78249.71,0.0,0.07825,6e-05,10.83476]
[1777771519657,34.49,78259.6,0.0,0.07882,6e-05,10.89598]
[1777771524692,34.49,78260.54,0.0,0.07887,6e-05,10.90195]
[1777771529728,34.49,78263.93,0.0,0.07907,6e-05,10.92312]
[1777771534764,34.49,78269.38,0.0,0.07937,6e-05,10.95364]
[1777771539797,34.49,78272.51,0.0,0.07955,6e-05,10.97353]
[1777771544832,34.49,78273.13,0.0,0.07959,6e-05,10.97768]
[1777771551882,34.49,78273.33,0.0,0.07961,6e-05,10.97951]
[1777771558214,34.49,78274.4,0.0,0.07967,6e-05,10.98637]
[1777771559161,34.49,78274.4,0.0,0.07967,6e-05,10.98637]
[1777771568287,34.49,78276.02,0.0,0.07977,6e-05,10.99666]
[1777771578357,34.49,78275.88,0.0,0.07977,6e-05,10.99625]
[1777771584107,34.49,78276.19,0.0,0.07979,6e-05,10.99854]
[1777771591155,34.49,78276.47,0.0,0.07979,6e-05,10.99721]
[1777771596190,34.49,78277.1,0.0,0.07983,6e-05,11.00147]
[1777771606259,34.49,78277.09,0.0,0.07983,6e-05,11.00216]
[1777771612304,34.49,78276.73,0.0,0.07982,6e-05,11.00044]
[1777771618643,34.49,78276.84,0.0,0.07983,6e-05,11.00163]
[1777771624387,34.5,78276.84,0.0,0.07983,6e-05,11.00216]
[1777771625703,34.5,78267.24,0.0,0.07928,6e-05,10.94289]
[1777771630715,34.5,78258.79,0.0,0.0788,6e-05,10.89151]
[1777771635733,34.5,78252.24,0.0,0.07843,6e-05,10.85238]
[1777771640742,34.5,78251.59,0.0,0.07841,6e-05,10.84961]
[1777771645757,34.5,78247.62,0.0,0.07819,6e-05,10.8264]
[1777771650781,34.5,78242.89,0.0,0.07793,6e-05,10.79846]
[1777771657619,34.51,78240.39,0.0,0.07778,6e-05,10.78122]
[1777771662654,34.51,78243.39,0.0,0.07796,6e-05,10.80032]
[1777771663907,34.51,78255.64,0.0,0.07866,6e-05,10.87569]
[1777771665373,34.51,78255.64,0.0,0.07866,6e-05,10.87579]
[1777771665675,34.51,78266.92,0.0,0.07931,6e-05,10.94539]
[1777771666132,34.51,78266.92,0.0,0.07931,6e-05,10.94539]
[1777771668186,34.51,78266.31,0.0,0.07928,6e-05,10.94159]
[1777771668647,34.51,78266.31,0.0,0.07928,6e-05,10.94159]
[1777771669465,34.51,78266.82,0.0,0.07931,6e-05,10.94473]
[1777771669535,34.51,78266.82,0.0,0.07931,6e-05,10.94473]
[1777771674737,34.51,78268.68,0.0,0.07941,6e-05,10.95624]
[1777771679389,34.51,78269.13,0.0,0.07944,6e-05,10.95887]
[1777771684707,34.51,78271.46,0.0,0.07957,6e-05,10.97304]
[1777771687743,34.51,78272.76,0.0,0.07965,6e-05,10.98097]
[1777771692864,34.51,78270.67,0.0,0.07952,6e-05,10.96799]
[1777771697903,34.51,78271.2,0.0,0.07956,6e-05,10.97133]
[1777771702935,34.51,78273.75,0.0,0.0797,6e-05,10.98717]
[1777771707972,34.51,78277.34,0.0,0.07991,6e-05,11.00936]
[1777771708751,34.51,78277.34,0.0,0.07991,6e-05,11.00936]
[1777771712450,34.51,78281.91,0.0,0.08016,6e-05,11.03425]
[1777771718042,34.51,78283.88,0.0,0.08027,6e-05,11.04651]
[1777771723077,34.51,78288.82,0.0,0.08056,6e-05,11.07714]
[1777771728111,34.51,78290.08,0.0,0.08063,6e-05,11.08489]
[1777771733147,34.51,78291.9,0.0,0.08074,6e-05,11.09611]
[1777771738181,34.51,78284.78,0.0,0.08032,6e-05,11.05195]
[1777771743216,34.51,78285.71,0.0,0.08038,6e-05,11.05786]
[1777771749567,34.51,78285.72,0.0,0.08038,6e-05,11.05784]
[1777771754643,34.51,78285.72,0.0,0.08038,6e-05,11.05782]
[1777771760336,34.51,78288.33,0.0,0.08053,6e-05,11.0739]
[1777771766787,34.51,78288.68,0.0,0.08055,6e-05,11.07606]
[1777771772420,34.51,78289.05,0.0,0.08055,6e-05,11.07475]
[1777771776850,34.51,78287.87,0.0,0.08048,6e-05,11.06745]
[1777771776948,34.51,78280.41,0.0,0.08004,6e-05,11.02121]
[1777771777571,34.51,78280.41,0.0,0.08004,6e-05,11.02121]
[1777771777672,34.51,78281.89,0.0,0.08013,6e-05,11.03051]
[1777771783496,34.51,78284.05,0.0,0.08027,6e-05,11.04486]
[1777771788531,34.51,78290.88,0.0,0.08067,6e-05,11.08763]
[1777771793569,34.51,78292.7,0.0,0.08078,6e-05,11.09899]
[1777771799913,34.51,78293.52,0.0,0.08082,6e-05,11.10413]
[1777771804645,34.51,78281.44,0.0,0.08012,6e-05,11.029]
[1777771809983,34.51,78278.2,0.0,0.07993,6e-05,11.00916]
[1777771815744,34.51,78276.0,0.0,0.07981,6e-05,10.99578]
[1777771821769,34.51,78275.38,0.0,0.07977,6e-05,10.99227]
[1777771829967,34.51,78272.19,0.0,0.07959,6e-05,10.97259]
[1777771835866,34.51,78262.6,0.0,0.07902,6e-05,10.91045]
[1777771841913,34.51,78259.23,0.0,0.07883,6e-05,10.89027]
[1777771846949,34.51,78257.54,0.0,0.07874,6e-05,10.88034]
[1777771851982,34.51,78254.3,0.0,0.07855,6e-05,10.86084]
[1777771858028,34.51,78252.94,0.0,0.07848,6e-05,10.85295]
[1777771863063,34.52,78250.43,0.0,0.07834,6e-05,10.83789]
[1777771869106,34.52,78249.05,0.0,0.07827,6e-05,10.82985]
[1777771874141,34.52,78248.17,0.0,0.07822,6e-05,10.82483]
[1777771881190,34.52,78246.47,0.0,0.07813,6e-05,10.81488]
[1777771886939,34.52,78245.04,0.0,0.07805,6e-05,10.80639]
[1777771892267,34.52,78239.39,0.0,0.07771,6e-05,10.7691]
[1777771897307,34.52,78238.9,0.0,0.07769,6e-05,10.76654]
[1777771902434,34.52,78237.79,0.0,0.07763,6e-05,10.76009]
[1777771908949,34.52,78230.29,0.0,0.07721,6e-05,10.71479]
[1777771914434,34.52,78229.48,0.0,0.07717,6e-05,10.71095]
[1777771920637,34.52,78229.47,0.0,0.07718,6e-05,10.7119]
[1777771926551,34.53,78236.59,0.0,0.07759,6e-05,10.75629]
[1777771931586,34.53,78243.56,0.0,0.07799,6e-05,10.79925]
[1777771936622,34.53,78244.85,0.0,0.07807,6e-05,10.80744]
[1777771941656,34.53,78254.27,0.0,0.07861,6e-05,10.86567]
[1777771946692,34.53,78255.73,0.0,0.0787,6e-05,10.87477]
[1777771951726,34.53,78252.27,0.0,0.07848,6e-05,10.85019]
[1777771956761,34.53,78243.18,0.0,0.07796,6e-05,10.79482]
[1777771961798,34.53,78241.27,0.0,0.07786,6e-05,10.78359]
[1777771968847,34.53,78236.17,0.0,0.07758,6e-05,10.75325]
[1777771973881,34.53,78234.2,0.0,0.07747,6e-05,10.74189]
[1777771979924,34.53,78230.55,0.0,0.07728,6e-05,10.72107]
[1777771984958,34.54,78230.88,0.0,0.07731,6e-05,10.72413]
[1777771989993,34.54,78229.77,0.0,0.07725,6e-05,10.71791]
[1777771996035,34.54,78227.43,0.0,0.07712,6e-05,10.70432]
[1777772001323,34.54,78228.08,0.0,0.07716,6e-05,10.7088]
[1777772006832,34.54,78228.35,0.0,0.07718,6e-05,10.71089]
[1777772015168,34.54,78229.33,0.0,0.07722,6e-05,10.71402]
[1777772020205,34.54,78231.32,0.0,0.07734,6e-05,10.72646]
[1777772025240,34.54,78232.33,0.0,0.0774,6e-05,10.7329]
[1777772031532,34.54,78229.82,0.0,0.07726,6e-05,10.71793]
[1777772037323,34.54,78231.1,0.0,0.07733,6e-05,10.726]
[1777772042359,34.54,78226.55,0.0,0.07708,6e-05,10.69849]
[1777772047396,34.54,78225.62,0.0,0.07703,6e-05,10.69329]
[1777772053435,34.54,78226.67,0.0,0.0771,6e-05,10.70014]
[1777772058470,34.54,78226.0,0.0,0.07706,6e-05,10.69646]
[1777772063505,34.55,78223.67,0.0,0.07693,6e-05,10.68267]
[1777772068972,34.55,78216.89,0.0,0.07656,6e-05,10.64191]
[1777772074583,34.55,78220.74,0.0,0.07676,6e-05,10.66324]
[1777772079618,34.55,78220.93,0.0,0.07678,6e-05,10.66541]
[1777772084654,34.55,78217.84,0.0,0.07662,6e-05,10.64771]
[1777772089688,34.55,78216.42,0.0,0.07655,6e-05,10.64033]
[1777772095098,34.55,78216.61,0.0,0.07657,6e-05,10.64204]
[1777772102023,34.56,78218.96,0.0,0.07673,6e-05,10.65913]
[1777772107815,34.56,78220.52,0.0,0.07683,6e-05,10.67033]
[1777772114470,34.56,78222.61,0.0,0.07696,6e-05,10.6842]
[1777772122163,34.57,78225.96,0.0,0.07718,6e-05,10.70735]
[1777772126146,34.57,78225.96,0.0,0.07718,6e-05,10.70787]
[1777772126162,34.57,78226.22,0.0,0.07722,6e-05,10.71233]
[1777772131864,34.6,78225.3,0.0,0.07736,6e-05,10.72623]
[1777772132233,34.61,78225.25,0.0,0.07737,6e-05,10.72707]
[1777772132679,34.61,78225.25,0.0,0.07737,6e-05,10.72707]
[1777772133309,34.61,78225.25,0.0,0.07737,6e-05,10.72707]
[1777772141244,34.63,78225.69,0.0,0.07749,6e-05,10.73941]
[1777772151480,34.63,78226.15,0.0,0.07754,6e-05,10.74439]
[1777772156480,34.63,78226.24,0.0,0.07755,6e-05,10.74577]
[1777772162448,34.63,78226.41,0.0,0.07758,6e-05,10.74863]
[1777772173282,34.64,78226.94,0.0,0.07763,6e-05,10.754]
[1777772179314,34.64,78226.81,0.0,0.07763,6e-05,10.75435]
[1777772187375,34.64,78226.84,0.0,0.07765,6e-05,10.75603]
[1777772192655,34.64,78226.56,0.0,0.07762,6e-05,10.75193]
[1777772199456,34.64,78227.02,0.0,0.07766,6e-05,10.75585]
[1777772204491,34.64,78227.24,0.0,0.07768,6e-05,10.75811]
[1777772208518,34.65,78217.48,0.0,0.07713,6e-05,10.69943]
[1777772214560,34.65,78217.68,0.0,0.07716,6e-05,10.70243]
[1777772219596,34.65,78219.24,0.0,0.07726,6e-05,10.71335]
[1777772225289,34.66,78219.01,0.0,0.07731,6e-05,10.7181]
[1777772226479,34.67,78206.28,0.0,0.07667,6e-05,10.64935]
[1777772231679,34.68,78203.7,0.0,0.07655,6e-05,10.6361]
[1777772236715,34.69,78201.25,0.0,0.0765,6e-05,10.63036]
[1777772242568,34.7,78199.48,0.0,0.07647,6e-05,10.62749]
[1777772247584,34.75,78190.23,0.0,0.07624,6e-05,10.60178]
[1777772252608,34.77,78184.58,0.0,0.07599,6e-05,10.57301]
[1777772253329,34.77,78184.58,0.0,0.07599,6e-05,10.57301]
[1777772253721,34.77,78183.67,0.0,0.07594,6e-05,10.56793]
[1777772253834,34.77,78183.67,0.0,0.07595,6e-05,10.56835]
[1777772258331,34.78,78173.12,0.0,0.07545,6e-05,10.51459]
[1777772259024,34.79,78162.0,0.0,0.07488,5e-05,10.45251]
[1777772264911,34.79,78159.18,0.0,0.07476,5e-05,10.43906]
[1777772269949,34.8,78159.44,0.0,0.0748,5e-05,10.44341]
[1777772274982,34.8,78155.79,0.0,0.07463,5e-05,10.42444]
[1777772276616,34.8,78144.49,0.0,0.07402,5e-05,10.35759]
[1777772282048,34.81,78136.92,0.0,0.07363,5e-05,10.31574]
[1777772287082,34.81,78149.07,0.0,0.07433,5e-05,10.39128]
[1777772290411,34.82,78150.34,0.0,0.07441,5e-05,10.40008]
[1777772290499,34.82,78157.53,0.0,0.07481,5e-05,10.44364]
[1777772296144,34.82,78167.29,0.0,0.07537,6e-05,10.50511]
[1777772301178,34.82,78174.38,0.0,0.07578,6e-05,10.54962]
[1777772306214,34.83,78174.12,0.0,0.07578,6e-05,10.54981]
[1777772311249,34.83,78172.1,0.0,0.07567,6e-05,10.53592]
[1777772316338,34.83,78175.05,0.0,0.07585,6e-05,10.55546]
[1777772323578,34.84,78178.66,0.0,0.07607,6e-05,10.5797]
[1777772325429,34.84,78162.92,0.0,0.07521,6e-05,10.48593]
[1777772326413,34.84,78162.92,0.0,0.07521,6e-05,10.48593]
[1777772327062,34.84,78161.44,0.0,0.07513,6e-05,10.47752]
[1777772327362,34.84,78161.44,0.0,0.07513,6e-05,10.47803]
[1777772332395,34.84,78158.32,0.0,0.07499,5e-05,10.46197]
[1777772337431,34.85,78163.25,0.0,0.07528,6e-05,10.4941]
[1777772342467,34.85,78167.68,0.0,0.07555,6e-05,10.52313]
[1777772349516,34.86,78168.33,0.0,0.07561,6e-05,10.52992]
[1777772354551,34.86,78165.56,0.0,0.07548,6e-05,10.51535]
[1777772360592,34.86,78165.5,0.0,0.0755,6e-05,10.51743]
[1777772366635,34.87,78163.68,0.0,0.07542,6e-05,10.50897]
[1777772371670,34.87,78162.49,0.0,0.07535,6e-05,10.50043]
[1777772376707,34.87,78161.47,0.0,0.07532,6e-05,10.49639]
[1777772380031,34.88,78163.52,0.0,0.07544,6e-05,10.50949]
[1777772380107,34.88,78163.24,0.0,0.07543,6e-05,10.5086]
[1777772382545,34.88,78163.24,0.0,0.07543,6e-05,10.5086]
[1777772383442,34.88,78166.66,0.0,0.07563,6e-05,10.52988]
[1777772389095,34.88,78167.09,0.0,0.07567,6e-05,10.53422]
[1777772390186,34.88,78166.66,0.0,0.07565,6e-05,10.53234]
[1777772390287,34.88,78166.0,0.0,0.07562,6e-05,10.52873]
[1777772392209,34.88,78166.0,0.0,0.07562,6e-05,10.52909]
[1777772392307,34.88,78166.0,0.0,0.07562,6e-05,10.52944]
[1777772396443,34.88,78165.45,0.0,0.0756,6e-05,10.52719]
[1777772397496,34.89,78164.9,0.0,0.07558,6e-05,10.52425]
[1777772399068,34.89,78164.9,0.0,0.07558,6e-05,10.5246]
[1777772400367,34.89,78164.9,0.0,0.07559,6e-05,10.5253]
[1777772400617,34.89,78164.17,0.0,0.07555,6e-05,10.52128]
[1777772407229,34.89,78163.46,0.0,0.07552,6e-05,10.51844]
[1777772408547,34.89,78163.46,0.0,0.07553,6e-05,10.5195]
[1777772408556,34.89,78167.23,0.0,0.07574,6e-05,10.54246]
[1777772413198,34.89,78177.44,0.0,0.07632,6e-05,10.60524]
[1777772414704,34.89,78190.74,0.0,0.07707,6e-05,10.68564]
[1777772419929,34.9,78198.03,0.0,0.07748,6e-05,10.72996]
[1777772425325,34.9,78197.42,0.0,0.07745,6e-05,10.72638]
[1777772427058,34.9,78182.53,0.0,0.07661,6e-05,10.63663]
[1777772428468,34.9,78182.53,0.0,0.07661,6e-05,10.63663]
[1777772428950,34.9,78175.7,0.0,0.07624,6e-05,10.59572]
[1777772429072,34.9,78175.7,0.0,0.07624,6e-05,10.59592]
[1777772434359,34.9,78179.92,0.0,0.07646,6e-05,10.61877]
[1777772440151,34.9,78186.46,0.0,0.07683,6e-05,10.65909]
[1777772445187,34.9,78188.05,0.0,0.07693,6e-05,10.66935]
[1777772450222,34.9,78195.74,0.0,0.07737,6e-05,10.71637]
[1777772455259,34.9,78201.52,0.0,0.07769,6e-05,10.7516]
[1777772459458,34.9,78202.19,0.0,0.07773,6e-05,10.75575]
[1777772459529,34.9,78203.01,0.0,0.07778,6e-05,10.76075]
[1777772464572,34.9,78208.62,0.0,0.0781,6e-05,10.79486]
[1777772470367,34.9,78210.31,0.0,0.07819,6e-05,10.80504]
[1777772476405,34.9,78213.4,0.0,0.07836,6e-05,10.82369]
[1777772482451,34.9,78214.98,0.0,0.07845,6e-05,10.83317]
[1777772487521,34.9,78219.25,0.0,0.07869,6e-05,10.85905]
[1777772488948,34.9,78219.25,0.0,0.07869,6e-05,10.85903]
[1777772489967,34.9,78211.79,0.0,0.07827,6e-05,10.81365]
[1777772490507,34.9,78207.47,0.0,0.07803,6e-05,10.78748]
[1777772495542,34.9,78201.39,0.0,0.07767,6e-05,10.74763]
[1777772502592,34.9,78201.82,0.0,0.0777,6e-05,10.75121]
[1777772507625,34.9,78205.82,0.0,0.07793,6e-05,10.77607]
[1777772512660,34.91,78206.04,0.0,0.07795,6e-05,10.77789]
[1777772517695,34.91,78207.21,0.0,0.07802,6e-05,10.78547]
[1777772524748,34.91,78208.35,0.0,0.07809,6e-05,10.79302]
[1777772529783,34.91,78211.4,0.0,0.07827,6e-05,10.81195]
[1777772534818,34.91,78213.12,0.0,0.07837,6e-05,10.82268]
[1777772539852,34.91,78215.19,0.0,0.07849,6e-05,10.83547]
[1777772545136,34.91,78214.95,0.0,0.07847,6e-05,10.83421]
[1777772550930,34.91,78216.84,0.0,0.07858,6e-05,10.84583]
[1777772559996,34.91,78215.43,0.0,0.07848,6e-05,10.83397]
[1777772565288,34.91,78214.35,0.0,0.07842,6e-05,10.82761]
[1777772573085,34.91,78215.41,0.0,0.07848,6e-05,10.83429]
[1777772578120,34.91,78214.85,0.0,0.07845,6e-05,10.83102]
[1777772583155,34.91,78216.76,0.0,0.07856,6e-05,10.84271]
[1777772588190,34.91,78216.56,0.0,0.07855,6e-05,10.84147]
[1777772593225,34.91,78216.34,0.0,0.07854,6e-05,10.84006]
[1777772599266,34.91,78216.42,0.0,0.07854,6e-05,10.84039]
[1777772605176,34.91,78216.23,0.0,0.07853,6e-05,10.83915]
[1777772611350,34.91,78218.09,0.0,0.07861,6e-05,10.84669]
[1777772613364,34.91,78208.14,0.0,0.07805,6e-05,10.78625]
[1777772618319,34.91,78208.95,0.0,0.07809,6e-05,10.79138]
[1777772618417,34.91,78210.75,0.0,0.0782,6e-05,10.80245]
[1777772623436,34.91,78213.23,0.0,0.07834,6e-05,10.81783]
[1777772628476,34.91,78216.36,0.0,0.07852,6e-05,10.83706]
[1777772628997,34.91,78216.36,0.0,0.07852,6e-05,10.83706]
[1777772630525,34.91,78216.42,0.0,0.07852,6e-05,10.83745]
[1777772630592,34.91,78218.55,0.0,0.07865,6e-05,10.85042]
[1777772635778,34.91,78225.6,0.0,0.07905,6e-05,10.89322]
[1777772641567,34.91,78227.24,0.0,0.07914,6e-05,10.90271]
[1777772646603,34.91,78229.38,0.0,0.07925,6e-05,10.91517]
[1777772651639,34.91,78228.89,0.0,0.07922,6e-05,10.91155]
[1777772656674,34.91,78230.54,0.0,0.07931,6e-05,10.92096]
[1777772659001,34.91,78230.41,0.0,0.0793,6e-05,10.92003]
[1777772659695,34.91,78232.15,0.0,0.07939,6e-05,10.93037]
[1777772664730,34.91,78230.98,0.0,0.07932,6e-05,10.92249]
[1777772669764,34.9,78230.39,0.0,0.07928,6e-05,10.91823]
[1777772674799,34.9,78227.95,0.0,0.07911,6e-05,10.89925]
[1777772680842,34.9,78227.39,0.0,0.07908,6e-05,10.8953]
[1777772686132,34.9,78227.75,0.0,0.07909,6e-05,10.89697]
[1777772689100,34.9,78227.75,0.0,0.07909,6e-05,10.89688]
[1777772689466,34.9,78227.75,0.0,0.07909,6e-05,10.89688]
[1777772689496,34.9,78228.07,0.0,0.07911,6e-05,10.89865]
[1777772695947,34.9,78229.51,0.0,0.07918,6e-05,10.90687]
[1777772700981,34.9,78231.93,0.0,0.07932,6e-05,10.9211]
[1777772706019,34.9,78229.63,0.0,0.07918,6e-05,10.90649]
[1777772712061,34.9,78227.77,0.0,0.07907,6e-05,10.89462]
[1777772717097,34.9,78227.47,0.0,0.07905,6e-05,10.89239]
[1777772722131,34.9,78226.59,0.0,0.07899,6e-05,10.88661]
[1777772727166,34.9,78222.35,0.0,0.07875,6e-05,10.86053]
[1777772732202,34.9,78223.81,0.0,0.07881,6e-05,10.86573]
[1777772738243,34.9,78223.39,0.0,0.07878,6e-05,10.86297]
[1777772743278,34.89,78226.92,0.0,0.07898,6e-05,10.88418]
[1777772748316,34.89,78227.33,0.0,0.079,6e-05,10.88635]
[1777772753349,34.89,78224.31,0.0,0.07883,6e-05,10.86767]
[1777772758385,34.89,78222.79,0.0,0.07874,6e-05,10.85821]
[1777772765436,34.89,78221.55,0.0,0.07866,6e-05,10.85046]
[1777772772483,34.89,78216.6,0.0,0.07838,6e-05,10.82022]
[1777772779533,34.89,78216.85,0.0,0.0784,6e-05,10.82167]
[1777772784176,34.89,78213.97,0.0,0.07823,6e-05,10.80415]
[1777772784277,34.89,78212.61,0.0,0.07815,6e-05,10.79588]
[1777772788924,34.89,78212.61,0.0,0.07815,6e-05,10.79587]
[1777772788957,34.89,78214.79,0.0,0.07828,6e-05,10.80911]
[1777772796904,34.89,78216.55,0.0,0.07835,6e-05,10.81596]
[1777772801923,34.89,78221.06,0.0,0.0786,6e-05,10.84299]
[1777772803343,34.89,78221.41,0.0,0.07862,6e-05,10.84491]
[1777772803706,34.89,78221.12,0.0,0.07861,6e-05,10.84304]
[1777772809030,34.89,78222.77,0.0,0.0787,6e-05,10.85276]
[1777772809424,34.89,78222.77,0.0,0.07869,6e-05,10.85254]
[1777772809523,34.89,78222.77,0.0,0.07869,6e-05,10.85243]
[1777772817049,34.89,78226.49,0.0,0.0789,6e-05,10.8743]
[1777772817876,34.89,78226.49,0.0,0.0789,6e-05,10.8743]
[1777772817907,34.89,78226.96,0.0,0.07892,6e-05,10.87705]
[1777772822475,34.89,78227.78,0.0,0.07897,6e-05,10.88156]
[1777772822588,34.89,78227.78,0.0,0.07897,6e-05,10.88156]
[1777772822839,34.89,78232.18,0.0,0.07922,6e-05,10.90828]
[1777772827876,34.89,78237.75,0.0,0.07952,6e-05,10.94127]
[1777772831902,34.88,78249.1,0.0,0.08017,6e-05,11.00979]
[1777772835889,34.88,78254.27,0.0,0.08046,6e-05,11.04046]
[1777772836240,34.88,78255.87,0.0,0.08055,6e-05,11.04992]
[1777772839635,34.88,78263.1,0.0,0.08095,6e-05,11.09314]
[1777772847007,34.87,78263.41,0.0,0.08093,6e-05,11.09117]
[1777772851561,34.87,78261.54,0.0,0.08082,6e-05,11.07869]
[1777772855062,34.87,78249.95,0.0,0.08009,6e-05,11.00107]
[1777772860100,34.87,78245.66,0.0,0.07983,6e-05,10.97305]
[1777772865133,34.86,78246.61,0.0,0.07987,6e-05,10.97716]
[1777772870168,34.86,78248.79,0.0,0.07998,6e-05,10.98878]
[1777772875203,34.86,78255.98,0.0,0.08037,6e-05,11.031]
[1777772875451,34.86,78255.98,0.0,0.08037,6e-05,11.031]
[1777772875777,34.86,78255.98,0.0,0.08037,6e-05,11.031]
[1777772877255,34.86,78257.77,0.0,0.08047,6e-05,11.04111]
[1777772878435,34.86,78258.99,0.0,0.08054,6e-05,11.04816]
[1777772881428,34.85,78258.65,0.0,0.08051,6e-05,11.04516]
[1777772881972,34.85,78258.65,0.0,0.08051,6e-05,11.04516]
[1777772884514,34.85,78259.1,0.0,0.08052,6e-05,11.04658]
[1777772885031,34.85,78259.1,0.0,0.08052,6e-05,11.04658]
[1777772890307,34.85,78253.09,0.0,0.08014,6e-05,11.00638]
[1777772895343,34.84,78249.45,0.0,0.07991,6e-05,10.98221]
[1777772900377,34.84,78246.6,0.0,0.07973,6e-05,10.96309]
[1777772905607,34.84,78244.96,0.0,0.07963,6e-05,10.95204]
[1777772911455,34.84,78245.24,0.0,0.0796,6e-05,10.94753]
[1777772916490,34.83,78243.84,0.0,0.0795,6e-05,10.93737]
[1777772921856,34.83,78242.47,0.0,0.07941,6e-05,10.92811]
[1777772927824,34.83,78243.06,0.0,0.07943,6e-05,10.92949]
[1777772933608,34.83,78242.46,0.0,0.07938,6e-05,10.92421]
[1777772940797,34.82,78242.77,0.0,0.07938,6e-05,10.92505]
[1777772941701,34.82,78230.62,0.0,0.07868,6e-05,10.84977]
[1777772947965,34.82,78226.64,0.0,0.07844,6e-05,10.82471]
[1777772953748,34.82,78228.36,0.0,0.07854,6e-05,10.83459]
[1777772960802,34.82,78229.1,0.0,0.07857,6e-05,10.83847]
[1777772965836,34.82,78233.92,0.0,0.07884,6e-05,10.86734]
[1777772970872,34.82,78244.92,0.0,0.07947,6e-05,10.9339]
[1777772972036,34.82,78244.92,0.0,0.07947,6e-05,10.9339]
[1777772976913,34.81,78260.53,0.0,0.08033,6e-05,11.0245]
[1777772981949,34.81,78263.91,0.0,0.08051,6e-05,11.04336]
[1777772988246,34.81,78264.48,0.0,0.08052,6e-05,11.04457]
[1777772997053,34.8,78264.35,0.0,0.08048,6e-05,11.04041]
[1777773002089,34.8,78264.2,0.0,0.08045,6e-05,11.03761]
[1777773003288,34.8,78264.2,0.0,0.08045,6e-05,11.03761]
[1777773013166,34.79,78253.47,0.0,0.07979,6e-05,10.96798]
[1777773018202,34.79,78248.37,0.0,0.07949,6e-05,10.93519]
[1777773024243,34.79,78247.13,0.0,0.0794,6e-05,10.92591]
[1777773029278,34.79,78245.79,0.0,0.07931,6e-05,10.91633]
[1777773035319,34.78,78244.54,0.0,0.0792,6e-05,10.90352]
[1777773040354,34.78,78243.43,0.0,0.07912,6e-05,10.89538]
[1777773047404,34.78,78242.85,0.0,0.07907,6e-05,10.88996]
[1777773052438,34.78,78241.71,0.0,0.07899,6e-05,10.88166]
[1777773057473,34.77,78241.0,0.0,0.07894,6e-05,10.87574]
[1777773062512,34.77,78237.84,0.0,0.07875,6e-05,10.85538]
[1777773067544,34.77,78236.84,0.0,0.07868,6e-05,10.8479]
[1777773072580,34.77,78237.43,0.0,0.0787,6e-05,10.85035]
[1777773077594,34.77,78228.23,0.0,0.07816,6e-05,10.79332]
[1777773082688,34.77,78227.87,0.0,0.07814,6e-05,10.79053]
[1777773087708,34.77,78229.05,0.0,0.0782,6e-05,10.79729]
[1777773092738,34.77,78231.25,0.0,0.0783,6e-05,10.8069]
[1777773097742,34.76,78233.33,0.0,0.07842,6e-05,10.81936]
[1777773102766,34.76,78238.83,0.0,0.07873,6e-05,10.85275]
[1777773107795,34.76,78242.03,0.0,0.07891,6e-05,10.87216]
[1777773112824,34.76,78242.03,0.0,0.07891,6e-05,10.87201]
[1777773117845,34.76,78245.32,0.0,0.0791,6e-05,10.892]
[1777773122865,34.76,78246.61,0.0,0.07917,6e-05,10.89981]
[1777773128311,34.76,78248.94,0.0,0.0793,6e-05,10.91402]
[1777773135014,34.76,78251.19,0.0,0.07943,6e-05,10.92768]
[1777773142064,34.76,78250.97,0.0,0.07942,6e-05,10.9262]
[1777773142816,34.76,78250.97,0.0,0.07942,6e-05,10.9262]
[1777773143071,34.76,78250.82,0.0,0.07941,6e-05,10.92526]
[1777773143541,34.76,78250.82,0.0,0.07941,6e-05,10.92526]
[1777773144078,34.76,78250.79,0.0,0.07941,6e-05,10.92506]
[1777773149373,34.76,78254.73,0.0,0.07963,6e-05,10.94912]
[1777773155155,34.76,78252.84,0.0,0.0795,6e-05,10.93372]
[1777773160190,34.76,78252.3,0.0,0.07947,6e-05,10.93024]
[1777773166235,34.76,78251.86,0.0,0.07944,6e-05,10.92736]
[1777773171270,34.76,78252.22,0.0,0.07946,6e-05,10.92942]
[1777773176305,34.76,78253.33,0.0,0.07952,6e-05,10.93607]
[1777773182350,34.76,78253.54,0.0,0.07953,6e-05,10.9371]
[1777773185433,34.76,78253.83,0.0,0.07955,6e-05,10.93879]
[1777773185493,34.76,78253.83,0.0,0.07955,6e-05,10.93879]
[1777773191402,34.76,78264.92,0.0,0.08018,6e-05,11.0063]
[1777773197454,34.76,78264.94,0.0,0.08017,6e-05,11.00553]
[1777773202489,34.76,78265.39,0.0,0.08019,6e-05,11.00756]
[1777773207527,34.76,78256.01,0.0,0.07964,6e-05,10.94927]
[1777773209541,34.76,78244.21,0.0,0.07896,6e-05,10.87682]
[1777773214576,34.76,78240.11,0.0,0.07871,6e-05,10.84834]
[1777773219865,34.76,78239.06,0.0,0.07865,6e-05,10.84216]
[1777773225029,34.76,78238.29,0.0,0.07861,6e-05,10.83762]
[1777773231035,34.76,78238.0,0.0,0.07859,6e-05,10.83608]
[1777773240011,34.76,78237.21,0.0,0.07855,6e-05,10.83157]
[1777773246800,34.76,78236.59,0.0,0.07852,6e-05,10.82795]
[1777773250438,34.76,78236.34,0.0,0.0785,6e-05,10.82644]
[1777773250539,34.76,78236.31,0.0,0.0785,6e-05,10.82629]
[1777773256521,34.76,78236.06,0.0,0.07849,6e-05,10.82484]
[1777773259600,34.76,78236.18,0.0,0.0785,6e-05,10.82561]
[1777773260146,34.76,78234.0,0.0,0.07837,6e-05,10.81234]
[1777773265933,34.76,78235.02,0.0,0.07843,6e-05,10.81869]
[1777773271974,34.76,78235.12,0.0,0.07842,6e-05,10.81591]
[1777773277009,34.76,78234.36,0.0,0.07837,6e-05,10.81141]
[1777773281404,34.76,78234.62,0.0,0.07839,6e-05,10.8131]
[1777773281490,34.76,78234.62,0.0,0.07839,6e-05,10.81313]
[1777773287076,34.76,78234.62,0.0,0.07839,6e-05,10.81331]
[1777773295135,34.76,78234.67,0.0,0.0784,6e-05,10.81389]
[1777773301177,34.76,78234.6,0.0,0.07839,6e-05,10.81368]
[1777773306214,34.76,78233.24,0.0,0.07832,6e-05,10.80556]
[1777773311249,34.76,78233.0,0.0,0.07831,6e-05,10.80434]
[1777773316286,34.76,78233.14,0.0,0.07832,6e-05,10.80544]
[1777773322542,34.76,78233.49,0.0,0.07834,6e-05,10.80775]
[1777773328370,34.76,78229.71,0.0,0.07813,6e-05,10.78515]
[1777773333408,34.76,78228.84,0.0,0.07806,6e-05,10.77671]
[1777773335986,34.76,78229.25,0.0,0.07808,6e-05,10.77928]
[1777773336631,34.76,78229.25,0.0,0.07808,6e-05,10.77928]
[1777773336697,34.76,78229.13,0.0,0.07808,6e-05,10.7787]
[1777773343475,34.76,78229.45,0.0,0.0781,6e-05,10.78114]
[1777773348510,34.76,78229.39,0.0,0.0781,6e-05,10.78109]
[1777773353544,34.77,78234.35,0.0,0.07839,6e-05,10.81158]
[1777773358580,34.77,78234.61,0.0,0.0784,6e-05,10.81322]
[1777773363615,34.77,78234.99,0.0,0.07842,6e-05,10.81558]
[1777773367125,34.77,78235.19,0.0,0.07843,6e-05,10.8168]
[1777773367226,34.77,78235.19,0.0,0.07843,6e-05,10.81679]
[1777773375698,34.77,78235.19,0.0,0.07843,6e-05,10.81672]
[1777773380734,34.76,78237.28,0.0,0.07855,6e-05,10.82931]
[1777773387783,34.76,78237.7,0.0,0.07857,6e-05,10.83151]
[1777773398413,34.76,78236.99,0.0,0.07851,6e-05,10.82344]
[1777773403895,34.76,78239.75,0.0,0.07866,6e-05,10.83955]
[1777773408929,34.76,78241.27,0.0,0.07874,6e-05,10.84844]
[1777773414006,34.76,78239.74,0.0,0.07865,6e-05,10.83879]
[1777773421270,34.76,78239.5,0.0,0.07863,6e-05,10.83673]
[1777773427064,34.76,78238.09,0.0,0.07855,6e-05,10.82771]
[1777773432099,34.76,78238.35,0.0,0.07856,6e-05,10.82899]
[1777773437136,34.76,78237.94,0.0,0.07853,6e-05,10.82619]
[1777773447205,34.76,78238.23,0.0,0.07854,6e-05,10.82734]
[1777773452239,34.76,78238.9,0.0,0.07856,6e-05,10.8276]
[1777773459288,34.76,78239.22,0.0,0.07857,6e-05,10.82918]
[1777773466337,34.76,78240.26,0.0,0.07863,6e-05,10.83517]
[1777773471621,34.76,78240.17,0.0,0.07862,6e-05,10.83437]
[1777773480433,34.76,78240.17,0.0,0.07861,6e-05,10.83393]
[1777773485470,34.76,78239.26,0.0,0.07856,6e-05,10.82813]
[1777773491761,34.75,78238.73,0.0,0.07853,6e-05,10.82463]
[1777773497555,34.75,78237.93,0.0,0.07848,6e-05,10.81948]
[1777773503597,34.75,78237.87,0.0,0.07847,6e-05,10.81888]
[1777773508631,34.75,78234.9,0.0,0.0783,6e-05,10.80068]
[1777773513863,34.75,78235.4,0.0,0.07831,6e-05,10.80019]
[1777773520715,34.75,78236.96,0.0,0.0784,6e-05,10.80962]
[1777773525751,34.75,78235.73,0.0,0.07833,6e-05,10.80202]
[1777773530808,34.75,78235.78,0.0,0.07833,6e-05,10.80225]
[1777773539863,34.75,78235.37,0.0,0.0783,6e-05,10.7996]
[1777773544899,34.75,78234.25,0.0,0.07824,6e-05,10.79271]
[1777773550137,34.75,78232.24,0.0,0.07812,6e-05,10.78047]
[1777773554550,34.75,78233.12,0.0,0.07817,6e-05,10.78584]
[1777773554647,34.75,78233.12,0.0,0.07817,6e-05,10.78584]
[1777773560017,34.75,78233.95,0.0,0.07822,6e-05,10.79087]
[1777773568672,34.75,78234.18,0.0,0.07823,6e-05,10.79225]
[1777773568774,34.75,78234.35,0.0,0.07824,6e-05,10.79323]
[1777773574101,34.75,78234.59,0.0,0.07823,6e-05,10.79112]
[1777773579136,34.75,78237.6,0.0,0.0784,6e-05,10.8093]
[1777773584172,34.75,78238.38,0.0,0.07845,6e-05,10.81387]
[1777773592107,34.75,78238.26,0.0,0.07844,6e-05,10.81296]
[1777773597237,34.75,78228.84,0.0,0.0779,6e-05,10.7553]
[1777773600791,34.75,78221.9,0.0,0.07751,6e-05,10.7133]
[1777773601539,34.75,78220.68,0.0,0.07744,6e-05,10.70611]
[1777773601701,34.75,78220.68,0.0,0.07744,6e-05,10.70611]
[1777773601736,34.75,78206.84,0.0,0.07666,6e-05,10.62231]
[1777773605040,34.75,78197.32,0.0,0.07614,6e-05,10.56546]
[1777773605322,34.75,78197.34,0.0,0.07614,6e-05,10.56589]
[1777773610230,34.76,78192.49,0.0,0.07588,6e-05,10.53793]
[1777773616398,34.76,78189.74,0.0,0.07574,6e-05,10.52305]
[1777773621430,34.76,78186.01,0.0,0.07554,6e-05,10.50046]
[1777773626466,34.76,78185.41,0.0,0.0755,6e-05,10.49687]
[1777773631502,34.76,78179.07,0.0,0.07513,6e-05,10.45496]
[1777773636537,34.76,78178.09,0.0,0.07507,6e-05,10.44893]
[1777773639182,34.76,78176.09,0.0,0.07496,6e-05,10.43692]
[1777773639725,34.76,78191.16,0.0,0.0758,6e-05,10.52747]
[1777773641011,34.76,78202.76,0.0,0.07645,6e-05,10.59801]
[1777773647620,34.76,78206.96,0.0,0.0767,6e-05,10.62557]
[1777773652893,34.76,78208.64,0.0,0.07681,6e-05,10.63717]
[1777773658699,34.77,78210.14,0.0,0.07691,6e-05,10.64791]
[1777773663734,34.77,78207.5,0.0,0.07678,6e-05,10.63336]
[1777773668805,34.77,78209.9,0.0,0.07692,6e-05,10.64906]
[1777773674571,34.77,78216.94,0.0,0.07733,6e-05,10.69316]
[1777773679684,34.77,78218.48,0.0,0.07743,6e-05,10.70351]
[1777773685888,34.78,78232.13,0.0,0.07821,6e-05,10.78725]
[1777773691930,34.78,78230.42,0.0,0.0781,6e-05,10.77388]
[1777773695929,34.78,78234.02,0.0,0.0783,6e-05,10.79611]
[1777773695998,34.78,78237.13,0.0,0.07848,6e-05,10.81522]
[1777773702000,34.78,78239.97,0.0,0.07865,6e-05,10.83264]
[1777773707991,34.78,78236.71,0.0,0.07846,6e-05,10.8128]
[1777773708300,34.78,78236.15,0.0,0.07843,6e-05,10.80946]
[1777773709050,34.78,78236.15,0.0,0.07843,6e-05,10.80952]
[1777773710626,34.78,78236.56,0.0,0.07845,6e-05,10.81202]
[1777773710725,34.78,78236.56,0.0,0.07845,6e-05,10.81202]
[1777773710728,34.78,78235.35,0.0,0.07838,6e-05,10.80466]
[1777773714774,34.78,78234.87,0.0,0.07836,6e-05,10.80185]
[1777773715092,34.78,78233.89,0.0,0.0783,6e-05,10.79587]
[1777773715142,34.78,78233.89,0.0,0.0783,6e-05,10.79587]
[1777773716801,34.78,78232.51,0.0,0.07822,6e-05,10.78751]
[1777773717105,34.78,78231.16,0.0,0.07815,6e-05,10.77933]
[1777773718834,34.78,78230.89,0.0,0.07813,6e-05,10.77782]
[1777773718935,34.78,78230.89,0.0,0.07813,6e-05,10.77782]
[1777773719326,34.78,78230.89,0.0,0.07813,6e-05,10.77782]
[1777773720127,34.78,78230.68,0.0,0.07812,6e-05,10.77667]
[1777773721228,34.78,78230.68,0.0,0.07812,6e-05,10.77667]
[1777773722355,34.78,78223.84,0.0,0.07774,6e-05,10.73515]
[1777773722378,34.78,78222.41,0.0,0.07766,6e-05,10.72659]
[1777773728183,34.78,78214.23,0.0,0.0772,6e-05,10.67806]
[1777773733479,34.78,78219.21,0.0,0.07749,6e-05,10.70892]
[1777773735114,34.78,78219.21,0.0,0.07749,6e-05,10.70892]
[1777773735233,34.78,78218.92,0.0,0.07748,6e-05,10.70747]
[1777773740788,34.78,78220.67,0.0,0.07758,6e-05,10.71839]
[1777773740890,34.78,78220.67,0.0,0.07759,6e-05,10.71903]
[1777773747580,34.78,78220.75,0.0,0.07759,6e-05,10.71988]
[1777773750709,34.78,78220.06,0.0,0.07756,6e-05,10.71616]
[1777773750805,34.79,78222.37,0.0,0.07769,6e-05,10.73053]
[1777773756379,34.79,78232.35,0.0,0.07824,6e-05,10.78802]
[1777773759488,34.79,78234.56,0.0,0.07837,6e-05,10.80153]
[1777773759590,34.79,78236.35,0.0,0.07847,6e-05,10.81248]
[1777773766338,34.79,78237.98,0.0,0.07856,6e-05,10.8226]
[1777773766449,34.79,78238.33,0.0,0.07858,6e-05,10.82481]
[1777773768940,34.79,78239.1,0.0,0.07863,6e-05,10.82955]
[1777773769638,34.79,78239.49,0.0,0.07865,6e-05,10.83201]
[1777773769641,34.79,78239.49,0.0,0.07865,6e-05,10.83201]
[1777773769739,34.79,78240.06,0.0,0.07869,6e-05,10.83553]
[1777773775512,34.79,78231.25,0.0,0.07819,6e-05,10.78222]
[1777773779804,34.79,78227.45,0.0,0.07797,6e-05,10.75939]
[1777773779815,34.79,78227.45,0.0,0.07797,6e-05,10.75939]
[1777773779905,34.79,78228.03,0.0,0.07801,6e-05,10.76343]
[1777773786588,34.79,78229.38,0.0,0.0781,6e-05,10.77263]
[1777773789016,34.79,78230.06,0.0,0.07814,6e-05,10.77677]
[1777773789990,34.79,78230.48,0.0,0.07816,6e-05,10.77964]
[1777773790001,34.79,78230.84,0.0,0.07818,6e-05,10.78198]
[1777773795651,34.79,78239.51,0.0,0.07869,6e-05,10.83563]
[1777773797707,34.79,78239.71,0.0,0.0787,6e-05,10.83695]
[1777773797808,34.79,78239.9,0.0,0.07871,6e-05,10.83818]
[1777773803973,34.79,78245.48,0.0,0.07903,6e-05,10.87258]
[1777773808282,34.79,78246.43,0.0,0.07909,6e-05,10.87854]
[1777773808382,34.79,78246.54,0.0,0.0791,6e-05,10.87921]
[1777773814044,34.79,78246.76,0.0,0.07909,6e-05,10.8773]
[1777773820485,34.79,78246.76,0.0,0.07909,6e-05,10.87756]
[1777773821959,34.79,78246.76,0.0,0.07909,6e-05,10.87766]
[1777773822059,34.79,78247.75,0.0,0.07915,6e-05,10.88377]
[1777773823176,34.79,78247.75,0.0,0.07915,6e-05,10.88377]
[1777773824113,34.79,78247.82,0.0,0.07915,6e-05,10.88434]
[1777773824876,34.79,78247.82,0.0,0.07915,6e-05,10.88434]
[1777773824950,34.79,78247.82,0.0,0.07916,6e-05,10.88441]
[1777773830897,34.8,78247.48,0.0,0.07914,6e-05,10.8828]
[1777773835932,34.8,78247.51,0.0,0.07915,6e-05,10.88339]
[1777773842981,34.8,78247.15,0.0,0.07913,6e-05,10.88183]
[1777773848017,34.8,78247.03,0.0,0.07913,6e-05,10.8814]
[1777773853053,34.8,78247.08,0.0,0.07913,6e-05,10.88209]
[1777773860101,34.8,78247.13,0.0,0.07914,6e-05,10.8829]
[1777773860348,34.8,78247.13,0.0,0.07914,6e-05,10.8829]
[1777773861126,34.8,78249.48,0.0,0.07928,6e-05,10.89735]
[1777773862019,34.8,78249.48,0.0,0.07928,6e-05,10.89735]
[1777773862120,34.8,78250.58,0.0,0.07934,6e-05,10.90414]
[1777773862799,34.8,78250.58,0.0,0.07934,6e-05,10.90414]
[1777773862901,34.8,78250.58,0.0,0.07934,6e-05,10.90419]
[1777773865783,34.8,78250.58,0.0,0.07934,6e-05,10.90426]
[1777773866142,34.8,78250.42,0.0,0.07933,6e-05,10.90336]
[1777773866650,34.8,78250.42,0.0,0.07933,6e-05,10.90336]
[1777773867150,34.8,78250.36,0.0,0.07933,6e-05,10.90299]
[1777773872185,34.8,78256.9,0.0,0.07969,6e-05,10.93962]
[1777773877219,34.8,78258.54,0.0,0.07978,6e-05,10.94939]
[1777773881995,34.8,78256.54,0.0,0.07966,6e-05,10.93688]
[1777773882254,34.8,78255.86,0.0,0.07962,6e-05,10.93256]
[1777773888296,34.8,78252.16,0.0,0.0794,6e-05,10.90945]
[1777773894605,34.8,78247.96,0.0,0.07916,6e-05,10.88333]
[1777773900380,34.8,78246.35,0.0,0.07906,6e-05,10.87311]
[1777773905418,34.8,78242.25,0.0,0.07882,6e-05,10.84776]
[1777773910453,34.8,78240.38,0.0,0.07871,6e-05,10.83617]
[1777773916496,34.8,78239.33,0.0,0.07865,6e-05,10.82956]
[1777773921532,34.8,78238.83,0.0,0.07862,6e-05,10.82632]
[1777773925526,34.79,78238.87,0.0,0.07862,6e-05,10.82637]
[1777773926566,34.79,78238.87,0.0,0.07862,6e-05,10.82626]
[1777773931600,34.79,78238.2,0.0,0.07856,6e-05,10.81844]
[1777773936636,34.79,78237.76,0.0,0.07853,6e-05,10.8155]
[1777773940010,34.79,78237.76,0.0,0.07853,6e-05,10.8155]
[1777773940075,34.79,78237.62,0.0,0.07852,6e-05,10.81443]
[1777773946706,34.79,78237.68,0.0,0.07852,6e-05,10.81448]
[1777773952748,34.79,78238.68,0.0,0.07857,6e-05,10.82025]
[1777773957783,34.79,78237.81,0.0,0.07852,6e-05,10.81472]
[1777773962821,34.79,78238.81,0.0,0.07858,6e-05,10.8206]
[1777773965985,34.79,78239.53,0.0,0.07862,6e-05,10.82495]
[1777773966019,34.79,78244.64,0.0,0.07891,6e-05,10.85612]
[1777773971882,34.79,78248.14,0.0,0.0791,6e-05,10.8769]
[1777773973369,34.79,78265.96,0.0,0.08013,6e-05,10.98608]
[1777773974133,34.79,78278.91,0.0,0.08089,6e-05,11.06599]
[1777773979960,34.79,78282.95,0.0,0.08111,6e-05,11.08947]
[1777773985244,34.79,78270.86,0.0,0.08038,6e-05,11.0128]
[1777773991032,34.78,78264.07,0.0,0.07995,6e-05,10.9659]
[1777773996067,34.78,78262.35,0.0,0.07984,6e-05,10.95415]
[1777774003070,34.78,78260.84,0.0,0.07974,6e-05,10.94396]
[1777774011172,34.78,78258.59,0.0,0.07959,6e-05,10.92782]
[1777774017975,34.77,78254.92,0.0,0.07937,6e-05,10.90461]
[1777774025525,34.77,78253.54,0.0,0.07928,6e-05,10.89449]
[1777774032317,34.77,78253.54,0.0,0.07927,6e-05,10.89337]
[1777774037354,34.77,78256.7,0.0,0.07944,6e-05,10.91187]
[1777774043396,34.77,78256.52,0.0,0.07942,6e-05,10.90966]
[1777774048431,34.77,78256.14,0.0,0.07939,6e-05,10.90644]
[1777774054474,34.76,78255.43,0.0,0.07932,6e-05,10.89752]
[1777774060241,34.76,78254.56,0.0,0.07926,6e-05,10.89139]
[1777774065805,34.76,78254.74,0.0,0.07926,6e-05,10.89155]
[1777774073606,34.76,78254.51,0.0,0.07923,6e-05,10.88895]
[1777774081662,34.76,78255.63,0.0,0.07929,6e-05,10.8946]
[1777774087704,34.76,78255.14,0.0,0.07925,6e-05,10.89073]
[1777774093746,34.75,78254.6,0.0,0.07921,6e-05,10.88657]
[1777774098781,34.75,78255.06,0.0,0.07923,6e-05,10.88869]
[1777774104824,34.75,78255.26,0.0,0.07924,6e-05,10.88922]
[1777774112882,34.75,78255.51,0.0,0.07922,6e-05,10.88599]
[1777774117914,34.75,78252.95,0.0,0.07906,6e-05,10.86967]
[1777774123956,34.75,78250.0,0.0,0.07889,6e-05,10.8511]
[1777774130001,34.75,78249.59,0.0,0.07886,6e-05,10.84804]
[1777774130907,34.75,78249.59,0.0,0.07886,6e-05,10.84804]
[1777774130953,34.75,78249.86,0.0,0.07887,6e-05,10.84969]
[1777774136297,34.75,78249.31,0.0,0.07884,6e-05,10.84585]
[1777774138540,34.75,78249.31,0.0,0.07884,6e-05,10.8457]
[1777774139488,34.75,78249.31,0.0,0.07884,6e-05,10.8457]
[1777774139589,34.75,78248.47,0.0,0.07879,6e-05,10.84049]
[1777774143202,34.75,78248.47,0.0,0.07879,6e-05,10.84026]
[1777774143425,34.75,78247.93,0.0,0.07875,6e-05,10.83688]
[1777774148228,34.75,78250.86,0.0,0.07892,6e-05,10.85441]
[1777774148492,34.75,78250.6,0.0,0.0789,6e-05,10.8527]
[1777774150428,34.75,78261.37,0.0,0.07952,6e-05,10.91838]
[1777774156438,34.74,78265.93,0.0,0.07977,6e-05,10.94503]
[1777774162225,34.74,78267.17,0.0,0.07984,6e-05,10.9528]
[1777774167265,34.74,78270.66,0.0,0.08005,6e-05,10.97459]
[1777774174308,34.74,78274.17,0.0,0.08022,6e-05,10.99211]
[1777774179343,34.74,78270.5,0.0,0.08001,6e-05,10.96902]
[1777774182365,34.74,78260.9,0.0,0.07945,6e-05,10.90966]
[1777774187157,34.74,78259.83,0.0,0.07938,6e-05,10.90272]
[1777774187890,34.74,78256.9,0.0,0.07921,6e-05,10.88452]
[1777774195455,34.74,78251.27,0.0,0.07888,6e-05,10.84933]
[1777774200491,34.74,78251.66,0.0,0.0789,6e-05,10.85132]
[1777774206532,34.74,78253.1,0.0,0.07898,6e-05,10.8597]
[1777774211567,34.74,78253.97,0.0,0.07902,6e-05,10.86467]
[1777774216860,34.74,78255.25,0.0,0.07909,6e-05,10.87217]
[1777774222645,34.74,78255.25,0.0,0.07909,6e-05,10.87177]
[1777774223653,34.74,78255.25,0.0,0.07909,6e-05,10.87177]
[1777774224195,34.74,78255.25,0.0,0.07909,6e-05,10.87177]
[1777774224326,34.74,78255.25,0.0,0.07909,6e-05,10.87177]
[1777774224455,34.74,78255.25,0.0,0.07909,6e-05,10.87177]
[1777774224537,34.74,78240.83,0.0,0.07827,6e-05,10.78369]
[1777774224917,34.74,78240.83,0.0,0.07827,6e-05,10.78369]
[1777774224983,34.74,78224.02,0.0,0.07731,6e-05,10.68136]
[1777774226930,34.74,78208.27,0.0,0.07643,6e-05,10.58652]
[1777774228438,34.74,78208.27,0.0,0.07643,6e-05,10.58652]
[1777774228453,34.74,78208.27,0.0,0.07643,6e-05,10.58652]
[1777774228539,34.74,78208.7,0.0,0.07646,6e-05,10.58987]
[1777774232583,34.74,78189.12,0.0,0.07535,6e-05,10.46913]
[1777774238470,34.74,78188.33,0.0,0.07532,6e-05,10.46569]
[1777774244503,34.75,78184.2,0.0,0.07511,6e-05,10.44313]
[1777774249891,34.75,78184.23,0.0,0.07514,6e-05,10.44559]
[1777774254925,34.75,78183.97,0.0,0.07514,6e-05,10.44629]
[1777774259960,34.76,78183.71,0.0,0.07515,6e-05,10.44654]
[1777774264996,34.76,78184.4,0.0,0.07521,6e-05,10.45344]
[1777774272045,34.77,78184.65,0.0,0.07526,6e-05,10.45878]
[1777774277288,34.77,78185.11,0.0,0.07532,6e-05,10.46476]
[1777774285140,34.78,78185.25,0.0,0.07536,6e-05,10.46928]
[1777774290180,34.78,78185.76,0.0,0.07541,6e-05,10.47429]
[1777774295212,34.78,78186.21,0.0,0.07543,6e-05,10.47579]
[1777774300246,34.79,78186.25,0.0,0.07545,6e-05,10.47841]
[1777774305281,34.79,78186.24,0.0,0.07547,6e-05,10.48033]
[1777774311323,34.79,78186.58,0.0,0.07552,6e-05,10.48533]
[1777774317568,34.8,78187.26,0.0,0.07558,6e-05,10.49231]
[1777774324414,34.8,78188.58,0.0,0.07569,6e-05,10.50355]
[1777774330458,34.81,78189.12,0.0,0.07575,6e-05,10.51001]
[1777774335491,34.81,78189.01,0.0,0.07577,6e-05,10.51162]
[1777774344553,34.82,78189.23,0.0,0.07582,6e-05,10.51698]
[1777774349588,34.82,78189.91,0.0,0.07587,6e-05,10.52327]
[1777774354624,34.83,78190.45,0.0,0.0759,6e-05,10.52518]
[1777774361672,34.83,78187.98,0.0,0.07579,6e-05,10.51338]
[1777774366708,34.83,78181.29,0.0,0.07544,6e-05,10.47545]
[1777774371743,34.84,78173.84,0.0,0.07506,6e-05,10.43338]
[1777774375620,34.84,78171.98,0.0,0.07496,6e-05,10.42327]
[1777774375740,34.84,78171.98,0.0,0.07496,6e-05,10.42327]
[1777774375777,34.84,78171.98,0.0,0.07496,6e-05,10.42327]
[1777774375774,34.84,78170.73,0.0,0.0749,6e-05,10.41682]
[1777774375982,34.84,78170.73,0.0,0.0749,6e-05,10.41682]
[1777774376091,34.84,78170.73,0.0,0.0749,6e-05,10.41682]
[1777774376778,34.84,78146.9,0.0,0.0736,5e-05,10.27545]
[1777774377051,34.84,78146.9,0.0,0.0736,5e-05,10.27545]
[1777774377054,34.84,78146.01,0.0,0.07356,5e-05,10.27016]
[1777774382820,34.85,78144.14,0.0,0.07349,5e-05,10.26272]
[1777774388549,34.85,78138.96,0.0,0.07323,5e-05,10.23393]
[1777774390899,34.86,78126.84,0.0,0.07259,5e-05,10.16468]
[1777774395910,34.86,78122.45,0.0,0.07238,5e-05,10.14087]
[1777774401036,34.86,78122.04,0.0,0.07237,5e-05,10.13967]
[1777774406792,34.87,78128.63,0.0,0.07277,5e-05,10.18333]
[1777774412023,34.87,78126.03,0.0,0.07264,5e-05,10.16836]
[1777774416799,34.88,78119.22,0.0,0.07228,5e-05,10.12944]
[1777774417323,34.88,78104.4,0.0,0.0715,5e-05,10.04324]
[1777774417924,34.88,78104.4,0.0,0.0715,5e-05,10.04324]
[1777774417944,34.88,78104.4,0.0,0.0715,5e-05,10.04324]
[1777774418017,34.88,78104.4,0.0,0.0715,5e-05,10.04324]
[1777774418282,34.88,78106.8,0.0,0.07163,5e-05,10.05785]
[1777774418871,34.88,78106.8,0.0,0.07163,5e-05,10.05785]
[1777774419436,34.88,78106.06,0.0,0.0716,5e-05,10.05455]
[1777774420356,34.88,78106.06,0.0,0.0716,5e-05,10.05455]
[1777774421167,34.88,78104.13,0.0,0.07151,5e-05,10.04379]
[1777774421244,34.88,78104.04,0.0,0.0715,5e-05,10.04326]
[1777774425018,34.88,78108.14,0.0,0.07173,5e-05,10.06886]
[1777774425029,34.88,78108.14,0.0,0.07173,5e-05,10.06886]
[1777774425117,34.88,78108.55,0.0,0.07176,5e-05,10.07177]
[1777774430150,34.89,78115.5,0.0,0.07216,5e-05,10.11544]
[1777774432201,34.89,78125.86,0.0,0.07272,5e-05,10.17734]
[1777774437215,34.9,78135.28,0.0,0.07326,5e-05,10.23621]
[1777774443240,34.9,78143.32,0.0,0.07375,5e-05,10.28927]
[1777774448493,34.91,78145.72,0.0,0.07392,5e-05,10.30797]
[1777774454319,34.92,78151.75,0.0,0.07429,5e-05,10.34793]
[1777774457077,34.92,78154.42,0.0,0.07445,5e-05,10.3651]
[1777774459699,34.92,78165.54,0.0,0.07507,6e-05,10.43259]
[1777774467410,34.93,78169.42,0.0,0.07532,6e-05,10.46015]
[1777774476476,34.93,78169.18,0.0,0.07533,6e-05,10.45907]
[1777774481513,34.94,78168.84,0.0,0.07533,6e-05,10.45908]
[1777774486550,34.94,78167.72,0.0,0.07528,6e-05,10.45425]
[1777774487756,34.94,78167.72,0.0,0.07528,6e-05,10.45425]
[1777774493597,34.94,78164.26,0.0,0.07512,6e-05,10.43624]
[1777774498847,34.95,78166.42,0.0,0.07525,6e-05,10.45096]
[1777774504674,34.95,78166.59,0.0,0.07528,6e-05,10.45395]
[1777774509710,34.95,78168.92,0.0,0.07543,6e-05,10.4697]
[1777774512000,34.95,78168.41,0.0,0.0754,6e-05,10.46693]
[1777774512207,34.95,78168.41,0.0,0.0754,6e-05,10.46693]
[1777774515141,34.96,78167.3,0.0,0.07534,6e-05,10.46087]
[1777774520787,34.96,78165.72,0.0,0.07528,6e-05,10.45347]
[1777774525825,34.96,78168.74,0.0,0.07546,6e-05,10.47326]
[1777774531865,34.96,78171.91,0.0,0.07563,6e-05,10.49018]
[1777774533203,34.96,78172.44,0.0,0.07566,6e-05,10.49364]
[1777774539128,34.97,78169.36,0.0,0.07551,6e-05,10.4774]
[1777774545962,34.97,78168.34,0.0,0.07547,6e-05,10.4735]
[1777774550543,34.97,78166.89,0.0,0.0754,6e-05,10.46546]
[1777774556033,34.98,78171.02,0.0,0.07565,6e-05,10.49242]
[1777774561067,34.98,78169.1,0.0,0.07555,6e-05,10.48223]
[1777774566102,34.98,78168.56,0.0,0.07554,6e-05,10.4803]
[1777774571137,34.98,78168.49,0.0,0.07555,6e-05,10.48114]
[1777774576173,34.98,78167.94,0.0,0.07553,6e-05,10.47908]
[1777774582215,34.99,78167.44,0.0,0.07551,6e-05,10.4773]
[1777774587251,34.99,78170.39,0.0,0.07568,6e-05,10.49612]
[1777774592285,34.99,78175.31,0.0,0.07595,6e-05,10.5232]
[1777774597914,34.99,78176.51,0.0,0.07602,6e-05,10.53134]
[1777774598225,34.99,78176.99,0.0,0.07605,6e-05,10.53447]
[1777774598328,34.99,78177.67,0.0,0.07609,6e-05,10.53881]
[1777774603363,34.99,78181.32,0.0,0.07631,6e-05,10.56197]
[1777774608397,35.0,78184.76,0.0,0.07651,6e-05,10.58387]
[1777774616456,35.0,78186.9,0.0,0.07665,6e-05,10.59901]
[1777774621490,35.0,78189.34,0.0,0.0768,6e-05,10.6147]
[1777774628345,35.0,78185.96,0.0,0.07662,6e-05,10.59541]
[1777774629079,35.0,78185.43,0.0,0.0766,6e-05,10.59326]
[1777774630763,35.0,78183.09,0.0,0.07647,6e-05,10.57947]
[1777774630779,35.0,78183.09,0.0,0.07647,6e-05,10.57972]
[1777774633585,35.01,78182.49,0.0,0.07644,6e-05,10.57663]
[1777774633685,35.01,78180.53,0.0,0.07634,6e-05,10.56513]
[1777774635827,35.01,78180.53,0.0,0.07634,6e-05,10.5654]
[1777774635913,35.01,78178.51,0.0,0.07623,6e-05,10.55356]
[1777774639834,35.01,78168.23,0.0,0.07567,6e-05,10.49323]
[1777774646665,35.01,78166.59,0.0,0.0756,6e-05,10.48587]
[1777774650771,35.01,78169.22,0.0,0.07576,6e-05,10.50266]
[1777774652762,35.02,78161.19,0.0,0.0753,6e-05,10.45196]
[1777774652841,35.02,78145.73,0.0,0.07446,5e-05,10.36043]
[1777774658434,35.02,78153.33,0.0,0.07489,5e-05,10.40768]
[1777774663891,35.02,78144.34,0.0,0.07443,5e-05,10.35715]
[1777774670045,35.03,78142.45,0.0,0.07437,5e-05,10.35049]
[1777774675870,35.04,78139.61,0.0,0.07425,5e-05,10.33755]
[1777774680905,35.04,78139.77,0.0,0.07429,5e-05,10.34175]
[1777774685942,35.05,78141.38,0.0,0.0744,5e-05,10.35391]
[1777774690976,35.05,78139.91,0.0,0.07435,5e-05,10.34786]
[1777774697018,35.06,78139.41,0.0,0.07434,5e-05,10.34775]
[1777774702053,35.06,78137.95,0.0,0.0743,5e-05,10.34231]
[1777774707091,35.07,78135.04,0.0,0.07417,5e-05,10.3283]
[1777774714137,35.07,78134.75,0.0,0.07417,5e-05,10.32767]
[1777774719173,35.08,78132.69,0.0,0.07409,5e-05,10.31873]
[1777774724208,35.08,78132.07,0.0,0.07409,5e-05,10.31838]
[1777774729242,35.09,78133.01,0.0,0.07417,5e-05,10.32719]
[1777774735150,35.09,78123.94,0.0,0.07371,5e-05,10.27695]
[1777774744354,35.1,78115.92,0.0,0.0733,5e-05,10.2328]
[1777774749389,35.1,78112.25,0.0,0.07312,5e-05,10.21271]
[1777774754913,35.1,78111.89,0.0,0.07311,5e-05,10.21182]
[1777774757572,35.11,78121.82,0.0,0.07366,5e-05,10.27177]
[1777774765561,35.11,78122.76,0.0,0.07375,5e-05,10.28151]
[1777774772549,35.12,78125.45,0.0,0.07392,5e-05,10.29855]
[1777774776992,35.12,78112.69,0.0,0.07326,5e-05,10.22639]
[1777774783628,35.13,78111.25,0.0,0.07319,5e-05,10.21912]
[1777774788662,35.13,78111.21,0.0,0.0732,5e-05,10.22013]
[1777774793699,35.13,78110.36,0.0,0.07317,5e-05,10.21665]
[1777774798945,35.13,78108.8,0.0,0.0731,5e-05,10.20855]
[1777774799039,35.13,78109.2,0.0,0.07312,5e-05,10.21117]
[1777774800085,35.13,78109.2,0.0,0.07312,5e-05,10.21117]
[1777774800110,35.13,78109.09,0.0,0.07312,5e-05,10.21079]
[1777774802145,35.13,78119.2,0.0,0.07367,5e-05,10.27122]
[1777774808087,35.14,78118.72,0.0,0.07367,5e-05,10.27147]
[1777774813842,35.15,78127.55,0.0,0.07419,5e-05,10.32766]
[1777774818877,35.15,78125.64,0.0,0.07412,5e-05,10.31959]
[1777774823911,35.16,78123.57,0.0,0.07404,5e-05,10.31065]
[1777774828947,35.16,78120.48,0.0,0.07388,5e-05,10.29363]
[1777774833982,35.16,78120.09,0.0,0.07385,5e-05,10.28907]
[1777774839016,35.16,78114.72,0.0,0.07356,5e-05,10.25813]
[1777774845060,35.16,78114.54,0.0,0.07357,5e-05,10.25829]
[1777774850095,35.16,78116.6,0.0,0.07368,5e-05,10.27122]
[1777774853674,35.17,78117.8,0.0,0.07375,5e-05,10.27873]
[1777774854123,35.17,78118.04,0.0,0.07377,5e-05,10.28029]
[1777774854427,35.17,78118.04,0.0,0.07377,5e-05,10.28029]
[1777774855130,35.17,78118.15,0.0,0.07378,5e-05,10.28109]
[1777774855894,35.17,78118.15,0.0,0.07378,5e-05,10.28109]
[1777774856138,35.17,78118.33,0.0,0.07379,5e-05,10.28229]
[1777774857610,35.17,78119.09,0.0,0.07383,5e-05,10.2869]
[1777774859094,35.17,78119.09,0.0,0.07383,5e-05,10.2869]
[1777774859173,35.17,78120.62,0.0,0.07391,5e-05,10.29605]
[1777774859768,35.17,78120.62,0.0,0.07391,5e-05,10.29605]
[1777774859785,35.17,78120.62,0.0,0.07391,5e-05,10.29605]
[1777774860165,35.17,78120.5,0.0,0.07391,5e-05,10.29548]
[1777774865200,35.17,78122.34,0.0,0.07401,5e-05,10.30697]
[1777774870236,35.17,78122.88,0.0,0.07405,5e-05,10.31066]
[1777774876277,35.17,78122.91,0.0,0.07405,5e-05,10.31144]
[1777774878986,35.17,78123.09,0.0,0.07407,5e-05,10.31271]
[1777774879087,35.17,78123.13,0.0,0.07407,5e-05,10.31294]
[1777774881054,35.17,78123.13,0.0,0.07407,5e-05,10.31314]
[1777774881155,35.17,78122.92,0.0,0.07406,5e-05,10.312]
[1777774881946,35.17,78122.92,0.0,0.07406,5e-05,10.312]
[1777774882047,35.17,78122.88,0.0,0.07406,5e-05,10.31177]
[1777774883455,35.17,78122.88,0.0,0.07406,5e-05,10.31187]
[1777774883556,35.17,78121.94,0.0,0.07401,5e-05,10.30643]
[1777774885493,35.17,78121.94,0.0,0.07401,5e-05,10.30654]
[1777774885730,35.17,78121.18,0.0,0.07397,5e-05,10.30217]
[1777774889229,35.17,78121.03,0.0,0.07396,5e-05,10.3015]
[1777774889330,35.17,78121.03,0.0,0.07397,5e-05,10.30171]
[1777774891932,35.17,78121.03,0.0,0.07397,5e-05,10.30171]
[1777774892007,35.17,78121.03,0.0,0.07395,5e-05,10.29845]
[1777774892850,35.17,78121.03,0.0,0.07395,5e-05,10.29845]
[1777774892945,35.17,78119.8,0.0,0.07388,5e-05,10.29131]
[1777774898430,35.17,78119.17,0.0,0.07385,5e-05,10.2883]
[1777774904472,35.17,78117.47,0.0,0.07377,5e-05,10.27905]
[1777774909507,35.18,78120.16,0.0,0.07392,5e-05,10.2954]
[1777774911410,35.18,78120.54,0.0,0.07394,5e-05,10.29773]
[1777774911511,35.18,78120.67,0.0,0.07395,5e-05,10.29858]
[1777774918315,35.18,78120.31,0.0,0.07393,5e-05,10.29682]
[1777774918921,35.18,78120.31,0.0,0.07393,5e-05,10.29682]
[1777774919006,35.18,78120.31,0.0,0.07393,5e-05,10.29709]
[1777774919760,35.18,78120.31,0.0,0.07393,5e-05,10.29709]
[1777774919862,35.18,78119.78,0.0,0.07391,5e-05,10.29405]
[1777774925620,35.18,78119.24,0.0,0.07388,5e-05,10.29141]
[1777774929926,35.18,78119.18,0.0,0.07388,5e-05,10.29132]
[1777774929963,35.18,78118.84,0.0,0.07386,5e-05,10.28941]
[1777774935690,35.18,78118.49,0.0,0.07385,5e-05,10.28787]
[1777774939043,35.18,78118.38,0.0,0.07384,5e-05,10.2874]
[1777774940072,35.18,78118.37,0.0,0.07385,5e-05,10.28752]
[1777774940119,35.18,78118.37,0.0,0.07385,5e-05,10.2876]
[1777774945760,35.18,78118.15,0.0,0.07384,5e-05,10.28673]
[1777774951342,35.18,78117.8,0.0,0.07382,5e-05,10.28501]
[1777774952013,35.18,78110.03,0.0,0.07338,5e-05,10.23603]
[1777774957634,35.18,78108.35,0.0,0.0733,5e-05,10.22703]
[1777774963588,35.18,78109.62,0.0,0.07338,5e-05,10.2354]
[1777774969928,35.19,78111.79,0.0,0.07351,5e-05,10.24954]
[1777774974963,35.19,78112.34,0.0,0.07355,5e-05,10.25363]
[1777774979998,35.19,78113.48,0.0,0.07361,5e-05,10.26115]
[1777774985033,35.19,78113.26,0.0,0.07361,5e-05,10.2607]
[1777774990080,35.19,78114.19,0.0,0.07367,5e-05,10.26701]
[1777774995115,35.19,78114.8,0.0,0.07371,5e-05,10.27144]
[1777775000151,35.19,78115.51,0.0,0.07376,5e-05,10.27643]
[1777775005185,35.2,78115.2,0.0,0.07375,5e-05,10.2754]
[1777775010221,35.2,78115.52,0.0,0.07377,5e-05,10.27825]
[1777775016262,35.2,78115.86,0.0,0.07378,5e-05,10.27775]
[1777775021299,35.2,78116.08,0.0,0.0738,5e-05,10.27984]
[1777775027342,35.2,78115.39,0.0,0.07377,5e-05,10.27675]
[1777775032574,35.2,78115.9,0.0,0.0738,5e-05,10.28055]
[1777775038419,35.2,78115.95,0.0,0.07382,5e-05,10.2818]
[1777775041489,35.2,78114.39,0.0,0.07374,5e-05,10.27312]
[1777775047482,35.21,78111.35,0.0,0.07358,5e-05,10.25642]
[1777775052715,35.21,78111.04,0.0,0.07358,5e-05,10.25553]
[1777775058559,35.21,78111.19,0.0,0.07359,5e-05,10.25747]
[1777775063593,35.21,78112.91,0.0,0.07369,5e-05,10.26842]
[1777775069636,35.21,78117.85,0.0,0.07397,5e-05,10.29834]
[1777775074671,35.21,78117.99,0.0,0.07396,5e-05,10.2963]
[1777775082929,35.22,78120.45,0.0,0.0741,5e-05,10.31177]
[1777775084323,35.22,78120.45,0.0,0.0741,5e-05,10.31177]
[1777775084466,35.22,78120.45,0.0,0.0741,5e-05,10.31177]
[1777775087544,35.22,78125.99,0.0,0.07441,5e-05,10.34483]
[1777775093001,35.22,78125.8,0.0,0.0744,5e-05,10.34415]
[1777775101860,35.22,78122.14,0.0,0.07421,5e-05,10.32325]
[1777775108950,35.22,78120.82,0.0,0.07414,5e-05,10.31585]
[1777775110888,35.22,78120.82,0.0,0.07414,5e-05,10.31624]
[1777775116886,35.22,78118.69,0.0,0.07404,5e-05,10.30439]
[1777775122003,35.22,78114.52,0.0,0.07382,5e-05,10.28066]
[1777775128045,35.22,78115.86,0.0,0.0739,5e-05,10.28959]
[1777775130920,35.22,78115.86,0.0,0.0739,5e-05,10.28959]
[1777775139701,35.23,78112.34,0.0,0.0737,5e-05,10.26708]
[1777775143571,35.23,78112.14,0.0,0.07371,5e-05,10.26818]
[1777775148901,35.23,78107.41,0.0,0.07348,5e-05,10.24215]
[1777775158255,35.24,78104.36,0.0,0.07334,5e-05,10.22725]
[1777775163493,35.24,78101.47,0.0,0.0732,5e-05,10.21211]
[1777775169331,35.24,78100.36,0.0,0.07316,5e-05,10.20712]
[1777775174394,35.24,78100.0,0.0,0.07315,5e-05,10.2068]
[1777775179428,35.25,78099.15,0.0,0.07312,5e-05,10.2033]
[1777775184464,35.25,78097.69,0.0,0.07306,5e-05,10.19625]
[1777775189499,35.25,78097.2,0.0,0.07304,5e-05,10.19486]
[1777775194534,35.25,78096.71,0.0,0.07301,5e-05,10.19]
[1777775199568,35.26,78095.96,0.0,0.07298,5e-05,10.1871]
[1777775204604,35.26,78095.73,0.0,0.07299,5e-05,10.18724]
[1777775211652,35.27,78095.37,0.0,0.073,5e-05,10.18896]
[1777775217695,35.27,78095.11,0.0,0.07303,5e-05,10.19182]
[1777775222730,35.28,78094.96,0.0,0.07305,5e-05,10.19457]
[1777775230618,35.28,78094.68,0.0,0.07305,5e-05,10.19366]
[1777775235051,35.29,78097.35,0.0,0.07326,5e-05,10.21644]
[1777775235069,35.29,78103.34,0.0,0.07358,5e-05,10.2522]
[1777775236602,35.29,78103.34,0.0,0.07358,5e-05,10.2522]
[1777775236830,35.31,78105.38,0.0,0.07381,5e-05,10.27635]
[1777775242023,35.34,78096.25,0.0,0.0735,5e-05,10.24177]
[1777775242122,35.36,78094.06,0.0,0.0735,5e-05,10.24176]
[1777775246569,35.39,78094.14,0.0,0.07367,5e-05,10.26047]
[1777775246669,35.41,78094.24,0.0,0.07379,5e-05,10.27261]
[1777775252273,35.44,78094.24,0.0,0.07394,5e-05,10.2891]
[1777775252375,35.45,78094.39,0.0,0.07403,5e-05,10.29695]
[1777775256054,35.48,78095.03,0.0,0.0742,5e-05,10.31555]
[1777775256066,35.48,78094.73,0.0,0.07423,5e-05,10.31855]
[1777775256906,35.48,78094.73,0.0,0.07423,5e-05,10.31855]
[1777775257007,35.49,78094.54,0.0,0.07426,5e-05,10.32213]
[1777775260555,35.51,78094.54,0.0,0.07435,5e-05,10.33125]
[1777775260593,35.52,78095.6,0.0,0.07449,5e-05,10.34603]
[1777775266033,35.55,78094.39,0.0,0.07461,5e-05,10.35893]
[1777775271067,35.58,78092.7,0.0,0.07469,5e-05,10.36733]
[1777775273174,35.59,78092.59,0.0,0.07472,5e-05,10.3702]
[1777775273193,35.59,78092.33,0.0,0.07474,5e-05,10.37212]
[1777775279155,35.61,78092.33,0.0,0.07483,5e-05,10.38208]
[1777775284333,35.61,78090.65,0.0,0.07477,5e-05,10.37484]
[1777775291207,35.62,78089.97,0.0,0.07475,5e-05,10.37312]
[1777775296242,35.62,78089.79,0.0,0.07476,5e-05,10.37367]
[1777775304473,35.62,78089.12,0.0,0.07474,5e-05,10.37229]
[1777775312355,35.63,78089.72,0.0,0.07478,5e-05,10.37479]
[1777775317389,35.63,78088.08,0.0,0.0747,5e-05,10.3668]
[1777775322426,35.63,78086.06,0.0,0.07461,5e-05,10.3566]
[1777775328474,35.64,78085.7,0.0,0.07461,5e-05,10.35653]
[1777775332264,35.64,78085.52,0.0,0.07461,5e-05,10.35649]
[1777775332772,35.64,78084.26,0.0,0.07454,5e-05,10.34947]
[1777775332873,35.64,78083.88,0.0,0.07453,5e-05,10.3476]
[1777775343579,35.65,78084.33,0.0,0.07459,5e-05,10.35403]
[1777775349007,35.65,78084.91,0.0,0.07463,5e-05,10.35876]
[1777775349109,35.65,78084.91,0.0,0.07463,5e-05,10.3591]
[1777775354902,35.65,78085.48,0.0,0.07468,5e-05,10.3641]
[1777775355093,35.65,78085.48,0.0,0.07468,5e-05,10.3641]
[1777775355665,35.65,78085.48,0.0,0.07469,5e-05,10.36477]
[1777775359145,35.65,78085.2,0.0,0.07468,5e-05,10.36382]
[1777775359692,35.65,78085.2,0.0,0.07469,5e-05,10.3645]
[1777775364726,35.66,78085.5,0.0,0.07472,5e-05,10.36795]
[1777775369761,35.66,78085.76,0.0,0.07475,5e-05,10.37116]
[1777775374799,35.66,78085.45,0.0,0.07472,5e-05,10.36755]
[1777775379833,35.67,78085.38,0.0,0.07474,5e-05,10.36888]
[1777775385037,35.67,78085.1,0.0,0.07474,5e-05,10.36896]
[1777775392255,35.67,78085.4,0.0,0.07476,5e-05,10.37174]
[1777775397354,35.67,78085.39,0.0,0.07479,5e-05,10.37438]
[1777775405177,35.68,78085.97,0.0,0.07485,5e-05,10.38074]
[1777775414071,35.68,78086.15,0.0,0.07489,5e-05,10.3847]
[1777775418259,35.69,78085.91,0.0,0.07488,5e-05,10.38426]
[1777775420180,35.69,78085.93,0.0,0.07489,5e-05,10.38502]
[1777775420799,35.69,78086.0,0.0,0.0749,5e-05,10.38607]
[1777775427162,35.69,78085.83,0.0,0.0749,5e-05,10.38661]
[1777775432196,35.69,78085.59,0.0,0.07487,5e-05,10.38181]
[1777775437232,35.69,78085.6,0.0,0.07487,5e-05,10.382]
[1777775438471,35.69,78085.6,0.0,0.07487,5e-05,10.382]
[1777775438557,35.69,78085.91,0.0,0.07489,5e-05,10.38383]
[1777775444284,35.69,78085.54,0.0,0.07487,5e-05,10.38181]
[1777775452338,35.69,78087.08,0.0,0.07495,5e-05,10.39092]
[1777775458379,35.69,78088.89,0.0,0.07505,5e-05,10.40147]
[1777775459105,35.69,78088.89,0.0,0.07505,5e-05,10.40147]
[1777775460823,35.69,78088.74,0.0,0.07504,5e-05,10.40059]
[1777775460843,35.69,78088.51,0.0,0.07503,5e-05,10.39924]
[1777775469458,35.69,78088.36,0.0,0.07502,5e-05,10.39834]
[1777775471194,35.69,78088.08,0.0,0.07501,5e-05,10.39671]
[1777775471293,35.69,78088.15,0.0,0.07501,5e-05,10.39712]
[1777775478046,35.69,78087.99,0.0,0.075,5e-05,10.39618]
[1777775479226,35.69,78087.99,0.0,0.075,5e-05,10.39619]
[1777775479528,35.69,78087.99,0.0,0.075,5e-05,10.39619]
[1777775485742,35.69,78088.94,0.0,0.07505,5e-05,10.40168]
[1777775491612,35.69,78090.89,0.0,0.07514,5e-05,10.40955]
[1777775497653,35.69,78090.55,0.0,0.07512,5e-05,10.40732]
[1777775502690,35.69,78089.15,0.0,0.07504,5e-05,10.39883]
[1777775507725,35.69,78089.11,0.0,0.07503,5e-05,10.39821]
[1777775512760,35.69,78097.85,0.0,0.07551,5e-05,10.44946]
[1777775517793,35.69,78100.9,0.0,0.07568,5e-05,10.46779]
[1777775524843,35.69,78106.67,0.0,0.07599,5e-05,10.50209]
[1777775528659,35.69,78109.13,0.0,0.07613,5e-05,10.51665]
[1777775528702,35.69,78109.13,0.0,0.07613,5e-05,10.51665]
[1777775528870,35.69,78109.52,0.0,0.07615,5e-05,10.51903]
[1777775533906,35.69,78111.57,0.0,0.07626,5e-05,10.53098]
[1777775538920,35.69,78113.37,0.0,0.07635,5e-05,10.54051]
[1777775539030,35.69,78113.91,0.0,0.07638,5e-05,10.54342]
[1777775540442,35.69,78113.77,0.0,0.07637,5e-05,10.54232]
[1777775540954,35.69,78114.09,0.0,0.07638,5e-05,10.54394]
[1777775544509,35.69,78115.76,0.0,0.07647,5e-05,10.55294]
[1777775544983,35.69,78126.57,0.0,0.07706,6e-05,10.61632]
[1777775549863,35.68,78137.41,0.0,0.07764,6e-05,10.67889]
[1777775552031,35.68,78128.71,0.0,0.07713,6e-05,10.62268]
[1777775557048,35.68,78129.59,0.0,0.07716,6e-05,10.62613]
[1777775559107,35.68,78130.24,0.0,0.07719,6e-05,10.62929]
[1777775560774,35.68,78130.49,0.0,0.0772,6e-05,10.63077]
[1777775560777,35.68,78130.49,0.0,0.07719,6e-05,10.63008]
[1777775566197,35.67,78132.11,0.0,0.07727,6e-05,10.6383]
[1777775576377,35.67,78133.74,0.0,0.07732,6e-05,10.64419]
[1777775582242,35.66,78133.37,0.0,0.07728,6e-05,10.63998]
[1777775587277,35.66,78133.48,0.0,0.07727,6e-05,10.639]
[1777775592311,35.66,78134.35,0.0,0.07731,6e-05,10.6425]
[1777775597347,35.66,78143.27,0.0,0.07778,6e-05,10.69358]
[1777775599386,35.66,78145.48,0.0,0.0779,6e-05,10.70627]
[1777775599457,35.66,78145.49,0.0,0.0779,6e-05,10.70621]
[1777775603626,35.66,78153.86,0.0,0.07837,6e-05,10.75557]
[1777775603649,35.66,78153.86,0.0,0.07837,6e-05,10.75557]
[1777775604100,35.65,78157.06,0.0,0.07854,6e-05,10.77441]
[1777775604992,35.65,78160.76,0.0,0.07875,6e-05,10.79626]
[1777775606588,35.65,78149.75,0.0,0.07813,6e-05,10.73045]
[1777775612452,35.65,78152.41,0.0,0.07825,6e-05,10.74171]
[1777775618013,35.65,78152.41,0.0,0.07824,6e-05,10.74105]
[1777775625542,35.65,78154.77,0.0,0.07836,6e-05,10.75361]
[1777775630577,35.65,78157.13,0.0,0.07848,6e-05,10.76684]
[1777775636798,35.65,78162.45,0.0,0.07877,6e-05,10.79741]
[1777775642661,35.64,78162.63,0.0,0.07877,6e-05,10.7972]
[1777775647696,35.64,78160.93,0.0,0.07866,6e-05,10.78608]
[1777775652731,35.64,78163.14,0.0,0.07878,6e-05,10.79833]
[1777775656923,35.64,78162.49,0.0,0.07874,6e-05,10.79408]
[1777775657023,35.64,78162.38,0.0,0.07872,6e-05,10.79292]
[1777775660937,35.64,78162.38,0.0,0.07872,6e-05,10.79258]
[1777775661025,35.64,78163.55,0.0,0.07878,6e-05,10.79922]
[1777775667008,35.64,78164.6,0.0,0.07883,6e-05,10.80449]
[1777775671411,35.64,78164.6,0.0,0.07883,6e-05,10.80399]
[1777775677079,35.63,78163.46,0.0,0.07873,6e-05,10.79251]
[1777775683948,35.63,78162.09,0.0,0.07864,6e-05,10.78324]
[1777775691001,35.63,78162.01,0.0,0.07863,6e-05,10.78168]
[1777775697218,35.63,78162.05,0.0,0.07862,6e-05,10.78101]
[1777775706110,35.63,78160.88,0.0,0.07854,6e-05,10.77269]
[1777775707366,35.63,78160.88,0.0,0.07854,6e-05,10.77269]
[1777775709130,35.63,78147.85,0.0,0.07781,6e-05,10.69483]
[1777775714137,35.63,78141.58,0.0,0.07746,6e-05,10.65766]
[1777775719151,35.63,78142.51,0.0,0.07752,6e-05,10.66323]
[1777775724153,35.63,78141.17,0.0,0.07744,6e-05,10.65539]
[1777775729170,35.63,78141.32,0.0,0.07745,6e-05,10.65643]
[1777775734177,35.63,78140.04,0.0,0.07736,6e-05,10.64547]
[1777775739188,35.63,78131.83,0.0,0.07691,6e-05,10.59729]
[1777775744212,35.63,78134.07,0.0,0.07704,6e-05,10.61099]
[1777775749230,35.63,78135.78,0.0,0.07714,6e-05,10.6214]
[1777775754242,35.63,78138.14,0.0,0.07727,6e-05,10.63556]
[1777775759247,35.63,78138.57,0.0,0.07729,6e-05,10.63828]
[1777775764272,35.63,78138.95,0.0,0.07732,6e-05,10.6407]
[1777775769288,35.63,78139.27,0.0,0.07734,6e-05,10.64277]
[1777775774289,35.63,78139.0,0.0,0.07732,6e-05,10.64136]
[1777775779313,35.63,78138.58,0.0,0.0773,6e-05,10.63911]
[1777775784322,35.63,78133.94,0.0,0.07705,6e-05,10.61203]
[1777775789348,35.63,78133.31,0.0,0.07702,6e-05,10.60875]
[1777775794366,35.63,78132.82,0.0,0.07697,6e-05,10.60275]
[1777775799370,35.63,78134.28,0.0,0.07706,6e-05,10.61178]
[1777775804399,35.63,78135.48,0.0,0.07713,6e-05,10.61921]
[1777775809420,35.63,78136.11,0.0,0.07717,6e-05,10.62328]
[1777775814420,35.63,78137.49,0.0,0.07724,6e-05,10.6318]
[1777775819438,35.64,78136.35,0.0,0.07719,6e-05,10.62543]
[1777775824466,35.64,78136.28,0.0,0.07719,6e-05,10.62546]
[1777775829468,35.64,78133.31,0.0,0.07703,6e-05,10.6084]
[1777775834493,35.64,78133.05,0.0,0.07702,6e-05,10.60741]
[1777775839502,35.64,78132.19,0.0,0.07697,6e-05,10.60285]
[1777775844528,35.64,78131.04,0.0,0.07692,6e-05,10.59659]
[1777775849551,35.64,78122.66,0.0,0.07646,5e-05,10.54784]
[1777775854561,35.64,78123.05,0.0,0.07647,5e-05,10.54751]
[1777775859578,35.64,78123.89,0.0,0.07652,5e-05,10.55335]
[1777775864591,35.65,78124.31,0.0,0.07656,5e-05,10.55668]
[1777775869618,35.65,78123.81,0.0,0.07654,5e-05,10.55457]
[1777775874640,35.65,78121.23,0.0,0.0764,5e-05,10.54032]
[1777775879643,35.65,78120.43,0.0,0.07637,5e-05,10.53662]
[1777775884650,35.65,78120.34,0.0,0.07637,5e-05,10.53711]
[1777775889674,35.65,78121.78,0.0,0.07646,5e-05,10.54657]
[1777775894697,35.65,78121.7,0.0,0.07647,5e-05,10.54706]
[1777775899710,35.66,78122.12,0.0,0.0765,5e-05,10.55049]
[1777775904712,35.66,78123.02,0.0,0.07656,5e-05,10.55672]
[1777775909738,35.66,78125.41,0.0,0.0767,5e-05,10.57163]
[1777775914739,35.66,78123.81,0.0,0.07659,5e-05,10.55951]
[1777775919745,35.66,78124.5,0.0,0.07664,5e-05,10.56443]
[1777775924769,35.66,78124.27,0.0,0.07664,5e-05,10.56392]
[1777775929789,35.66,78124.76,0.0,0.07667,5e-05,10.56764]
[1777775934801,35.67,78125.37,0.0,0.07671,6e-05,10.57205]
[1777775938588,35.67,78125.34,0.0,0.07672,6e-05,10.5725]
[1777775938903,35.67,78125.43,0.0,0.07672,6e-05,10.57303]
[1777775948972,35.67,78125.41,0.0,0.07673,6e-05,10.57447]
[1777775959042,35.67,78125.58,0.0,0.07676,6e-05,10.577]
[1777775969113,35.67,78125.67,0.0,0.07678,6e-05,10.57903]
[1777775975991,35.68,78125.77,0.0,0.07677,6e-05,10.57713]
[1777775980530,35.68,78124.79,0.0,0.07672,5e-05,10.57196]
[1777775980630,35.68,78124.94,0.0,0.07673,6e-05,10.573]
[1777775984502,35.68,78125.04,0.0,0.07674,6e-05,10.57406]
[1777775985056,35.68,78125.13,0.0,0.07675,6e-05,10.57474]
[1777775990091,35.68,78124.92,0.0,0.07674,6e-05,10.57428]
[1777775992690,35.68,78124.8,0.0,0.07674,6e-05,10.57387]
[1777775993112,35.68,78124.8,0.0,0.07674,6e-05,10.57403]
[1777775994035,35.68,78124.8,0.0,0.07674,6e-05,10.57403]
[1777775994128,35.68,78125.26,0.0,0.07677,6e-05,10.57689]
[1777775995727,35.68,78125.26,0.0,0.07677,6e-05,10.57704]
[1777775995740,35.68,78125.26,0.0,0.07677,6e-05,10.57704]
[1777775997072,35.68,78125.05,0.0,0.07676,6e-05,10.57595]
[1777775997171,35.68,78127.53,0.0,0.0769,6e-05,10.59074]
[1777776004189,35.68,78131.59,0.0,0.07713,6e-05,10.61546]
[1777776009393,35.68,78137.83,0.0,0.07748,6e-05,10.6528]
[1777776019464,35.68,78138.57,0.0,0.07752,6e-05,10.65748]
[1777776024775,35.68,78140.65,0.0,0.07764,6e-05,10.66994]
[1777776024788,35.68,78140.65,0.0,0.07764,6e-05,10.66994]
[1777776025655,35.68,78140.89,0.0,0.07765,6e-05,10.6714]
[1777776025712,35.68,78140.89,0.0,0.07765,6e-05,10.6714]
[1777776025889,35.68,78140.89,0.0,0.07765,6e-05,10.6714]
[1777776031233,35.68,78154.61,0.0,0.07841,6e-05,10.75259]
[1777776036413,35.68,78152.17,0.0,0.07825,6e-05,10.73406]
[1777776039968,35.68,78151.7,0.0,0.07822,6e-05,10.73111]
[1777776043462,35.68,78140.58,0.0,0.0776,6e-05,10.66492]
[1777776048497,35.68,78137.21,0.0,0.07742,6e-05,10.64502]
[1777776054540,35.68,78135.01,0.0,0.0773,6e-05,10.63216]
[1777776059745,35.68,78132.34,0.0,0.07715,6e-05,10.6166]
[1777776065616,35.68,78132.39,0.0,0.07715,6e-05,10.61714]
[1777776071658,35.68,78132.04,0.0,0.07714,6e-05,10.61532]
[1777776079886,35.68,78131.33,0.0,0.0771,6e-05,10.61142]
[1777776081385,35.68,78131.33,0.0,0.0771,6e-05,10.61142]
[1777776081416,35.68,78131.33,0.0,0.0771,6e-05,10.61142]
[1777776081441,35.68,78130.84,0.0,0.07707,6e-05,10.60857]
[1777776082583,35.68,78130.84,0.0,0.07708,6e-05,10.6086]
[1777776082736,35.68,78132.19,0.0,0.07715,6e-05,10.6166]
[1777776087771,35.68,78135.43,0.0,0.07733,6e-05,10.63583]
[1777776097668,35.68,78136.67,0.0,0.0774,6e-05,10.64317]
[1777776103882,35.68,78139.38,0.0,0.07753,6e-05,10.6558]
[1777776108916,35.68,78139.51,0.0,0.07753,6e-05,10.65666]
[1777776113953,35.68,78139.01,0.0,0.07751,6e-05,10.65381]
[1777776118988,35.68,78138.6,0.0,0.07749,6e-05,10.65156]
[1777776126039,35.69,78139.45,0.0,0.07754,6e-05,10.65684]
[1777776134094,35.69,78140.1,0.0,0.07758,6e-05,10.66098]
[1777776139174,35.69,78133.09,0.0,0.07719,6e-05,10.61987]
[1777776140126,35.69,78133.09,0.0,0.07719,6e-05,10.61987]
[1777776140214,35.69,78133.09,0.0,0.07719,6e-05,10.61996]
[1777776146179,35.69,78132.54,0.0,0.07717,6e-05,10.61728]
[1777776147462,35.69,78132.54,0.0,0.07717,6e-05,10.61728]
[1777776147499,35.69,78132.12,0.0,0.07715,6e-05,10.61499]
[1777776152208,35.69,78131.33,0.0,0.07708,6e-05,10.60709]
[1777776152225,35.69,78131.1,0.0,0.07707,6e-05,10.60583]
[1777776157260,35.69,78132.31,0.0,0.07714,6e-05,10.61348]
[1777776162294,35.69,78130.82,0.0,0.07706,6e-05,10.60515]
[1777776166098,35.69,78129.55,0.0,0.077,6e-05,10.59794]
[1777776166322,35.69,78128.98,0.0,0.07697,6e-05,10.59468]
[1777776171357,35.69,78127.38,0.0,0.07688,6e-05,10.58579]
[1777776176394,35.69,78126.64,0.0,0.07685,6e-05,10.58201]
[1777776181427,35.69,78126.33,0.0,0.07684,6e-05,10.58076]
[1777776186462,35.69,78125.96,0.0,0.07682,6e-05,10.57915]
[1777776192506,35.7,78125.87,0.0,0.07682,6e-05,10.57941]
[1777776201568,35.7,78126.0,0.0,0.07684,6e-05,10.58113]
[1777776206603,35.7,78126.11,0.0,0.07685,6e-05,10.58229]
[1777776211638,35.7,78126.13,0.0,0.07683,6e-05,10.57938]
[1777776216036,35.7,78126.04,0.0,0.07683,6e-05,10.57905]
[1777776216137,35.7,78125.97,0.0,0.07683,6e-05,10.57884]
[1777776221707,35.7,78125.97,0.0,0.07684,6e-05,10.57944]
[1777776226742,35.7,78126.07,0.0,0.07685,6e-05,10.58051]
[1777776231779,35.7,78128.11,0.0,0.07696,6e-05,10.59299]
[1777776233233,35.7,78128.11,0.0,0.07696,6e-05,10.59299]
[1777776233381,35.7,78129.23,0.0,0.07702,6e-05,10.59967]
[1777776241021,35.7,78130.68,0.0,0.07711,6e-05,10.60876]
[1777776246884,35.7,78133.54,0.0,0.07727,6e-05,10.62605]
[1777776252851,35.7,78135.51,0.0,0.07738,6e-05,10.63792]
[1777776254875,35.7,78136.47,0.0,0.07744,6e-05,10.64376]
[1777776255636,35.7,78136.47,0.0,0.07744,6e-05,10.64376]
[1777776257156,35.7,78134.76,0.0,0.07734,6e-05,10.63377]
[1777776257207,35.7,78133.68,0.0,0.07728,6e-05,10.62745]
[1777776262995,35.71,78131.28,0.0,0.07716,6e-05,10.61376]
[1777776268995,35.71,78129.45,0.0,0.07706,6e-05,10.60323]
[1777776275731,35.71,78128.16,0.0,0.07697,6e-05,10.5928]
[1777776281306,35.71,78124.63,0.0,0.07678,6e-05,10.5728]
[1777776287163,35.71,78124.51,0.0,0.07679,6e-05,10.57283]
[1777776291939,35.71,78124.58,0.0,0.07679,6e-05,10.57372]
[1777776292200,35.71,78124.58,0.0,0.07679,6e-05,10.57384]
[1777776296174,35.71,78124.58,0.0,0.07679,6e-05,10.57384]
[1777776296268,35.71,78124.52,0.0,0.0768,6e-05,10.57396]
[1777776301257,35.71,78124.11,0.0,0.07678,6e-05,10.57202]
[1777776301357,35.71,78127.95,0.0,0.07699,6e-05,10.59479]
[1777776307429,35.71,78134.79,0.0,0.07737,6e-05,10.63544]
[1777776315359,35.71,78137.21,0.0,0.07751,6e-05,10.64988]
[1777776320398,35.71,78136.43,0.0,0.07746,6e-05,10.64536]
[1777776324098,35.71,78136.46,0.0,0.07747,6e-05,10.64556]
[1777776324424,35.71,78136.46,0.0,0.07747,6e-05,10.64566]
[1777776329456,35.71,78134.99,0.0,0.07739,6e-05,10.63712]
[1777776329556,35.71,78128.65,0.0,0.07704,6e-05,10.59971]
[1777776337516,35.71,78128.36,0.0,0.07701,6e-05,10.59525]
[1777776342551,35.72,78125.82,0.0,0.07687,6e-05,10.58079]
[1777776348593,35.72,78126.04,0.0,0.07689,6e-05,10.58278]
[1777776353860,35.72,78126.14,0.0,0.0769,6e-05,10.58381]
[1777776359669,35.72,78126.11,0.0,0.07691,6e-05,10.58448]
[1777776365711,35.72,78125.88,0.0,0.0769,6e-05,10.58375]
[1777776371937,35.72,78125.81,0.0,0.0769,6e-05,10.58396]
[1777776378802,35.72,78125.78,0.0,0.07691,6e-05,10.5845]
[1777776383838,35.72,78130.41,0.0,0.07717,6e-05,10.61227]
[1777776388872,35.72,78131.67,0.0,0.07724,6e-05,10.61996]
[1777776393908,35.72,78135.29,0.0,0.07742,6e-05,10.63799]
[1777776398942,35.72,78136.03,0.0,0.07746,6e-05,10.64252]
[1777776403977,35.72,78136.91,0.0,0.07751,6e-05,10.64791]
[1777776410020,35.72,78131.48,0.0,0.07721,6e-05,10.61623]
[1777776415054,35.72,78131.0,0.0,0.07719,6e-05,10.61383]
[1777776420089,35.73,78130.75,0.0,0.07718,6e-05,10.61277]
[1777776423025,35.73,78130.73,0.0,0.07718,6e-05,10.61282]
[1777776423126,35.73,78130.73,0.0,0.07718,6e-05,10.6129]
[1777776429152,35.73,78132.82,0.0,0.0773,6e-05,10.62564]
[1777776436623,35.73,78131.98,0.0,0.07726,6e-05,10.62086]
[1777776436725,35.73,78131.67,0.0,0.07724,6e-05,10.61926]
[1777776441474,35.73,78131.67,0.0,0.07724,6e-05,10.61943]
[1777776441575,35.73,78131.18,0.0,0.07722,6e-05,10.61665]
[1777776447278,35.73,78130.51,0.0,0.07718,6e-05,10.61304]
[1777776449116,35.73,78130.54,0.0,0.07719,6e-05,10.61327]
[1777776449292,35.73,78130.45,0.0,0.07718,6e-05,10.6128]
[1777776456344,35.73,78130.39,0.0,0.07716,6e-05,10.60933]
[1777776458181,35.73,78130.38,0.0,0.07716,6e-05,10.60933]
[1777776458282,35.73,78130.29,0.0,0.07715,6e-05,10.60885]
[1777776471451,35.73,78130.08,0.0,0.07715,6e-05,10.60835]
[1777776476485,35.73,78129.91,0.0,0.07714,6e-05,10.60762]
[1777776481521,35.73,78129.88,0.0,0.07714,6e-05,10.60771]
[1777776486556,35.73,78131.2,0.0,0.07722,6e-05,10.61576]
[1777776492779,35.73,78134.73,0.0,0.07742,6e-05,10.63689]
[1777776495845,35.73,78135.39,0.0,0.07746,6e-05,10.64087]
[1777776495890,35.73,78139.04,0.0,0.07766,6e-05,10.66249]
[1777776502850,35.73,78140.65,0.0,0.07775,6e-05,10.672]
[1777776508710,35.73,78144.08,0.0,0.07794,6e-05,10.69216]
[1777776511565,35.73,78144.11,0.0,0.07794,6e-05,10.69225]
[1777776511641,35.73,78144.38,0.0,0.07793,6e-05,10.69027]
[1777776517776,35.73,78144.38,0.0,0.07793,6e-05,10.69]
[1777776522994,35.73,78144.51,0.0,0.07793,6e-05,10.6905]
[1777776528015,35.73,78144.51,0.0,0.07793,6e-05,10.69046]
[1777776532002,35.73,78153.67,0.0,0.07844,6e-05,10.74455]
[1777776532047,35.73,78162.12,0.0,0.07891,6e-05,10.79448]
[1777776532977,35.73,78162.12,0.0,0.07891,6e-05,10.79448]
[1777776532889,35.73,78157.4,0.0,0.07864,6e-05,10.76622]
[1777776537925,35.73,78157.64,0.0,0.07865,6e-05,10.76678]
[1777776542963,35.73,78152.92,0.0,0.07837,6e-05,10.73785]
[1777776547995,35.73,78152.56,0.0,0.07835,6e-05,10.73484]
[1777776553030,35.72,78151.42,0.0,0.07827,6e-05,10.72719]
[1777776558065,35.72,78150.79,0.0,0.07823,6e-05,10.72258]
[1777776563456,35.72,78153.37,0.0,0.07837,6e-05,10.73714]
[1777776566396,35.72,78153.63,0.0,0.07838,6e-05,10.73808]
[1777776566452,35.72,78153.63,0.0,0.07838,6e-05,10.73808]
[1777776574177,35.72,78150.12,0.0,0.07814,6e-05,10.71222]
[1777776579212,35.72,78150.58,0.0,0.07816,6e-05,10.71414]
[1777776587268,35.71,78150.83,0.0,0.07816,6e-05,10.71435]
[1777776592304,35.71,78153.04,0.0,0.07828,6e-05,10.72666]
[1777776597338,35.71,78160.68,0.0,0.0787,6e-05,10.77106]
[1777776602374,35.71,78161.34,0.0,0.07872,6e-05,10.77388]
[1777776608415,35.71,78161.09,0.0,0.0787,6e-05,10.77122]
[1777776613628,35.71,78165.11,0.0,0.07891,6e-05,10.79421]
[1777776619493,35.7,78164.15,0.0,0.07885,6e-05,10.78735]
[1777776623794,35.7,78164.18,0.0,0.07884,6e-05,10.78701]
[1777776623894,35.7,78164.0,0.0,0.07883,6e-05,10.78576]
[1777776624428,35.7,78164.0,0.0,0.07883,6e-05,10.78576]
[1777776625013,35.7,78164.0,0.0,0.07883,6e-05,10.78576]
[1777776625978,35.7,78163.97,0.0,0.07883,6e-05,10.78523]
[1777776626079,35.7,78164.18,0.0,0.07884,6e-05,10.78631]
[1777776631578,35.7,78164.87,0.0,0.07885,6e-05,10.78601]
[1777776637619,35.7,78165.24,0.0,0.07886,6e-05,10.7872]
[1777776643843,35.7,78166.08,0.0,0.07889,6e-05,10.79119]
[1777776651719,35.7,78166.22,0.0,0.07889,6e-05,10.79067]
[1777776655266,35.7,78164.18,0.0,0.07877,6e-05,10.77805]
[1777776655746,35.69,78163.35,0.0,0.07872,6e-05,10.77295]
[1777776656836,35.69,78163.35,0.0,0.07872,6e-05,10.77295]
[1777776656856,35.69,78162.79,0.0,0.07869,6e-05,10.76947]
[1777776658216,35.69,78162.79,0.0,0.07869,6e-05,10.76932]
[1777776663983,35.69,78154.1,0.0,0.07819,6e-05,10.71696]
[1777776669261,35.69,78153.13,0.0,0.07814,6e-05,10.71083]
[1777776669849,35.69,78153.13,0.0,0.07813,6e-05,10.71064]
[1777776674159,35.69,78152.47,0.0,0.0781,6e-05,10.70654]
[1777776679914,35.69,78151.37,0.0,0.07803,6e-05,10.69911]
[1777776685957,35.69,78152.35,0.0,0.07807,6e-05,10.70419]
[1777776690991,35.69,78152.29,0.0,0.07806,6e-05,10.70321]
[1777776696026,35.69,78152.04,0.0,0.07802,6e-05,10.69759]
[1777776701062,35.69,78152.48,0.0,0.07804,6e-05,10.69953]
[1777776705056,35.69,78155.18,0.0,0.07819,6e-05,10.71518]
[1777776705148,35.69,78160.76,0.0,0.0785,6e-05,10.74819]
[1777776711131,35.68,78163.02,0.0,0.07861,6e-05,10.76046]
[1777776716166,35.68,78161.71,0.0,0.07853,6e-05,10.7517]
[1777776719836,35.68,78161.94,0.0,0.07854,6e-05,10.75272]
[1777776720195,35.68,78163.04,0.0,0.0786,6e-05,10.75928]
[1777776726236,35.68,78164.53,0.0,0.07868,6e-05,10.76757]
[1777776731271,35.68,78164.46,0.0,0.07867,6e-05,10.76633]
[1777776737314,35.68,78164.5,0.0,0.07866,6e-05,10.76578]
[1777776742817,35.68,78164.53,0.0,0.07866,6e-05,10.76558]
[1777776742831,35.68,78164.53,0.0,0.07866,6e-05,10.76558]
[1777776742980,35.68,78164.53,0.0,0.07866,6e-05,10.76558]
[1777776743516,35.68,78164.55,0.0,0.07866,6e-05,10.7653]
[1777776744108,35.68,78169.35,0.0,0.07893,6e-05,10.7939]
[1777776746174,35.68,78179.48,0.0,0.0795,6e-05,10.85432]
[1777776752091,35.68,78180.16,0.0,0.07954,6e-05,10.85862]
[1777776757154,35.68,78187.02,0.0,0.07992,6e-05,10.89802]
[1777776762490,35.68,78187.78,0.0,0.07998,6e-05,10.90416]
[1777776767524,35.68,78186.72,0.0,0.07992,6e-05,10.89743]
[1777776774766,35.68,78181.01,0.0,0.07958,6e-05,10.8621]
[1777776780618,35.68,78184.12,0.0,0.07975,6e-05,10.87968]
[1777776785653,35.68,78186.23,0.0,0.07986,6e-05,10.89173]
[1777776789090,35.68,78187.14,0.0,0.07991,6e-05,10.89715]
[1777776789189,35.68,78187.47,0.0,0.07993,6e-05,10.8991]
[1777776794918,35.68,78188.99,0.0,0.08001,6e-05,10.90732]
[1777776798850,35.68,78188.99,0.0,0.08001,6e-05,10.90732]
[1777776798925,35.68,78188.99,0.0,0.08001,6e-05,10.90732]
[1777776800661,35.67,78181.01,0.0,0.07955,6e-05,10.85863]
[1777776801321,35.67,78181.01,0.0,0.07955,6e-05,10.85863]
[1777776801773,35.67,78177.2,0.0,0.07933,6e-05,10.83591]
[1777776803309,35.67,78177.2,0.0,0.07933,6e-05,10.83591]
[1777776803897,35.67,78176.22,0.0,0.07928,6e-05,10.83015]
[1777776803997,35.67,78175.36,0.0,0.07923,6e-05,10.82512]
[1777776805335,35.67,78175.36,0.0,0.07923,6e-05,10.82512]
[1777776806150,35.68,78174.58,0.0,0.07919,6e-05,10.82075]
[1777776812854,35.68,78172.7,0.0,0.07907,6e-05,10.80653]
[1777776815516,35.68,78178.1,0.0,0.07937,6e-05,10.83896]
[1777776816077,35.68,78178.1,0.0,0.07937,6e-05,10.83896]
[1777776816145,35.68,78178.83,0.0,0.07941,6e-05,10.84338]
[1777776817547,35.68,78178.83,0.0,0.07942,6e-05,10.84341]
[1777776817569,35.68,78178.57,0.0,0.0794,6e-05,10.8419]
[1777776822919,35.68,78182.88,0.0,0.07966,6e-05,10.86884]
[1777776823647,35.68,78182.88,0.0,0.07966,6e-05,10.86884]
[1777776823926,35.68,78185.95,0.0,0.07983,6e-05,10.88772]
[1777776829968,35.68,78189.9,0.0,0.08009,6e-05,10.91425]
[1777776835198,35.69,78191.83,0.0,0.08022,6e-05,10.92873]
[1777776841046,35.69,78196.89,0.0,0.08054,6e-05,10.9615]
[1777776847088,35.69,78188.71,0.0,0.08008,6e-05,10.91332]
[1777776852122,35.69,78191.78,0.0,0.08026,6e-05,10.93213]
[1777776858166,35.7,78192.23,0.0,0.08029,6e-05,10.93527]
[1777776863200,35.7,78195.17,0.0,0.08046,6e-05,10.95323]
[1777776868236,35.7,78196.9,0.0,0.08056,6e-05,10.96393]
[1777776870522,35.7,78197.11,0.0,0.08057,6e-05,10.96528]
[1777776873958,35.7,78199.26,0.0,0.08067,6e-05,10.97473]
[1777776874488,35.7,78199.34,0.0,0.08068,6e-05,10.97524]
[1777776875283,35.7,78199.62,0.0,0.08069,6e-05,10.97695]
[1777776880320,35.7,78200.81,0.0,0.08076,6e-05,10.98421]
[1777776884162,35.7,78201.53,0.0,0.08081,6e-05,10.98859]
[1777776886664,35.7,78201.65,0.0,0.08081,6e-05,10.98935]
[1777776886765,35.7,78201.65,0.0,0.08081,6e-05,10.98936]
[1777776892402,35.7,78202.43,0.0,0.08086,6e-05,10.99414]
[1777776897437,35.7,78203.4,0.0,0.08091,6e-05,11.00002]
[1777776902473,35.7,78204.88,0.0,0.081,6e-05,11.00891]
[1777776907507,35.7,78205.5,0.0,0.08103,6e-05,11.01262]
[1777776912542,35.7,78205.62,0.0,0.08104,6e-05,11.01331]
[1777776917577,35.7,78205.88,0.0,0.08106,6e-05,11.01485]
[1777776922614,35.7,78206.05,0.0,0.08106,6e-05,11.01584]
[1777776923944,35.7,78206.05,0.0,0.08106,6e-05,11.01584]
[1777776924045,35.7,78206.1,0.0,0.08107,6e-05,11.01614]
[1777776928117,35.7,78206.21,0.0,0.08107,6e-05,11.01679]
[1777776928713,35.7,78199.76,0.0,0.0807,6e-05,10.97798]
[1777776928718,35.7,78199.76,0.0,0.0807,6e-05,10.97798]
[1777776928724,35.7,78199.76,0.0,0.0807,6e-05,10.97798]
[1777776929464,35.7,78196.39,0.0,0.08051,6e-05,10.95784]
[1777776932503,35.7,78193.83,0.0,0.08035,6e-05,10.93906]
[1777776932683,35.7,78193.35,0.0,0.08032,6e-05,10.93626]
[1777776937720,35.7,78191.21,0.0,0.0802,6e-05,10.92385]
[1777776942878,35.7,78190.78,0.0,0.08018,6e-05,10.92161]
[1777776942979,35.7,78189.78,0.0,0.08012,6e-05,10.91568]
[1777776949803,35.7,78188.58,0.0,0.08006,6e-05,10.90895]
[1777776954838,35.7,78185.5,0.0,0.07989,6e-05,10.89081]
[1777776960030,35.7,78184.7,0.0,0.07985,6e-05,10.88627]
[1777776962685,35.7,78174.76,0.0,0.07928,6e-05,10.82678]
[1777776963903,35.7,78174.76,0.0,0.07928,6e-05,10.82658]
[1777776964006,35.7,78173.35,0.0,0.0792,6e-05,10.81802]
[1777776968308,35.7,78173.23,0.0,0.0792,6e-05,10.81758]
[1777776968313,35.7,78173.46,0.0,0.07921,6e-05,10.81951]
[1777776969815,35.7,78173.46,0.0,0.07921,6e-05,10.81951]
[1777776969946,35.7,78173.49,0.0,0.07922,6e-05,10.82024]
[1777776971557,35.7,78173.67,0.0,0.07924,6e-05,10.82187]
[1777776971960,35.7,78172.6,0.0,0.07917,6e-05,10.81525]
[1777776976995,35.7,78169.3,0.0,0.07898,6e-05,10.79447]
[1777776978856,35.7,78169.84,0.0,0.07901,6e-05,10.79748]
[1777776979013,35.7,78169.64,0.0,0.07899,6e-05,10.79608]
[1777776980509,35.7,78169.64,0.0,0.07899,6e-05,10.79608]
[1777776981030,35.7,78163.82,0.0,0.07866,6e-05,10.76102]
[1777776986266,35.7,78163.1,0.0,0.07861,6e-05,10.75599]
[1777776992108,35.7,78165.63,0.0,0.07872,6e-05,10.7666]
[1777776997144,35.7,78165.41,0.0,0.0787,6e-05,10.76451]
[1777777003185,35.69,78164.89,0.0,0.07867,6e-05,10.76051]
[1777777008221,35.69,78164.93,0.0,0.07866,6e-05,10.76002]
[1777777014276,35.69,78164.85,0.0,0.07865,6e-05,10.75871]
[1777777020318,35.69,78164.38,0.0,0.07862,6e-05,10.75511]
[1777777025353,35.69,78164.51,0.0,0.07862,6e-05,10.75525]
[1777777030389,35.69,78164.36,0.0,0.0786,6e-05,10.75361]
[1777777036431,35.69,78164.32,0.0,0.07859,6e-05,10.75264]
[1777777040112,35.69,78164.27,0.0,0.07859,6e-05,10.7521]
[1777777040177,35.69,78164.17,0.0,0.07858,6e-05,10.75139]
[1777777045496,35.69,78164.29,0.0,0.07858,6e-05,10.75139]
[1777777051377,35.68,78164.72,0.0,0.0786,6e-05,10.75345]
[1777777051476,35.68,78164.78,0.0,0.07858,6e-05,10.75001]
[1777777056757,35.68,78164.69,0.0,0.07857,6e-05,10.74883]
[1777777062614,35.68,78164.82,0.0,0.07857,6e-05,10.74886]
[1777777068657,35.68,78164.86,0.0,0.07856,6e-05,10.74833]
[1777777076897,35.68,78164.76,0.0,0.07855,6e-05,10.74673]
[1777777078374,35.68,78164.76,0.0,0.07855,6e-05,10.74673]
[1777777078397,35.68,78164.76,0.0,0.07854,6e-05,10.74661]
[1777777079632,35.68,78164.76,0.0,0.07854,6e-05,10.74661]
[1777777079806,35.68,78165.48,0.0,0.07858,6e-05,10.75065]
[1777777085884,35.68,78169.75,0.0,0.07883,6e-05,10.77731]
[1777777091818,35.68,78165.81,0.0,0.07863,6e-05,10.75563]
[1777777097038,35.69,78169.35,0.0,0.07884,6e-05,10.77802]
[1777777103190,35.69,78169.3,0.0,0.07885,6e-05,10.77862]
[1777777108936,35.69,78167.45,0.0,0.07876,6e-05,10.7694]
[1777777113972,35.69,78167.51,0.0,0.07875,6e-05,10.76736]
[1777777120017,35.69,78165.12,0.0,0.07863,6e-05,10.75463]
[1777777121099,35.69,78165.12,0.0,0.07863,6e-05,10.75463]
[1777777121200,35.69,78165.09,0.0,0.07863,6e-05,10.7547]
[1777777122877,35.69,78165.09,0.0,0.07863,6e-05,10.7547]
[1777777122978,35.7,78165.09,0.0,0.07864,6e-05,10.7552]
[1777777129373,35.7,78164.99,0.0,0.07864,6e-05,10.75561]
[1777777129475,35.7,78164.92,0.0,0.07864,6e-05,10.75593]
[1777777136126,35.7,78164.89,0.0,0.07866,6e-05,10.75722]
[1777777141161,35.7,78164.86,0.0,0.07867,6e-05,10.75824]
[1777777147389,35.7,78164.62,0.0,0.07867,6e-05,10.75824]
[1777777154252,35.71,78164.59,0.0,0.07868,6e-05,10.7597]
[1777777163315,35.71,78165.24,0.0,0.07874,6e-05,10.76562]
[1777777170364,35.71,78166.21,0.0,0.07881,6e-05,10.77293]
[1777777176407,35.72,78165.93,0.0,0.07878,6e-05,10.76904]
[1777777186478,35.72,78166.35,0.0,0.07883,6e-05,10.77374]
[1777777191513,35.72,78165.83,0.0,0.07881,6e-05,10.77175]
[1777777197740,35.72,78165.93,0.0,0.07883,6e-05,10.7739]
[1777777199371,35.72,78165.93,0.0,0.07883,6e-05,10.7739]
[1777777200239,35.72,78165.93,0.0,0.07883,6e-05,10.77412]
[1777777200333,35.72,78165.93,0.0,0.07883,6e-05,10.77434]
[1777777205612,35.72,78156.08,0.0,0.07827,6e-05,10.71483]
[1777777210646,35.72,78156.95,0.0,0.07831,6e-05,10.71936]
[1777777215681,35.72,78157.76,0.0,0.07835,6e-05,10.72337]
[1777777220716,35.72,78155.33,0.0,0.07821,6e-05,10.7082]
[1777777225752,35.72,78156.52,0.0,0.07827,6e-05,10.71449]
[1777777230786,35.72,78155.92,0.0,0.07823,6e-05,10.71018]
[1777777235821,35.72,78158.76,0.0,0.07836,6e-05,10.72274]
[1777777240856,35.71,78157.87,0.0,0.0783,6e-05,10.71664]
[1777777245891,35.71,78156.71,0.0,0.07823,6e-05,10.70896]
[1777777247947,35.71,78156.71,0.0,0.07823,6e-05,10.70896]
[1777777258159,35.71,78157.6,0.0,0.07826,6e-05,10.71243]
[1777777266033,35.71,78158.23,0.0,0.07828,6e-05,10.71499]
[1777777271067,35.71,78159.47,0.0,0.07834,6e-05,10.72161]
[1777777278305,35.7,78159.44,0.0,0.07833,6e-05,10.72037]
[1777777284158,35.7,78159.44,0.0,0.07832,6e-05,10.71947]
[1777777290347,35.7,78160.26,0.0,0.07836,6e-05,10.72374]
[1777777291988,35.7,78162.02,0.0,0.07843,6e-05,10.73021]
[1777777292215,35.7,78166.43,0.0,0.07868,6e-05,10.75628]
[1777777296242,35.7,78178.09,0.0,0.07933,6e-05,10.82476]
[1777777302287,35.7,78180.15,0.0,0.07943,6e-05,10.8353]
[1777777308515,35.69,78181.61,0.0,0.07949,6e-05,10.84232]
[1777777314372,35.69,78170.2,0.0,0.07883,6e-05,10.77265]
[1777777321232,35.69,78167.73,0.0,0.07869,6e-05,10.75718]
[1777777326455,35.69,78163.26,0.0,0.07842,6e-05,10.72924]
[1777777331490,35.69,78161.33,0.0,0.07831,6e-05,10.71707]
[1777777338725,35.69,78161.37,0.0,0.0783,6e-05,10.71622]
[1777777347602,35.68,78160.35,0.0,0.07823,6e-05,10.70905]
[1777777353645,35.68,78158.02,0.0,0.07807,6e-05,10.69084]
[1777777358866,35.68,78156.52,0.0,0.07798,6e-05,10.68115]
[1777777364722,35.68,78149.04,0.0,0.07756,6e-05,10.63618]
[1777777371771,35.68,78152.95,0.0,0.07777,6e-05,10.65894]
[1777777378820,35.68,78153.82,0.0,0.07782,6e-05,10.66363]
[1777777383854,35.68,78147.03,0.0,0.07744,6e-05,10.62321]
[1777777388890,35.68,78142.2,0.0,0.07717,6e-05,10.59465]
[1777777391161,35.68,78140.33,0.0,0.07707,6e-05,10.58368]
[1777777391639,35.68,78140.33,0.0,0.07707,6e-05,10.58368]
[1777777391910,35.68,78140.23,0.0,0.07706,6e-05,10.58314]
[1777777395709,35.68,78138.53,0.0,0.07697,6e-05,10.5733]
[1777777395939,35.68,78138.89,0.0,0.07699,6e-05,10.57549]
[1777777400974,35.68,78139.26,0.0,0.07701,6e-05,10.57798]
[1777777402014,35.68,78139.26,0.0,0.07701,6e-05,10.57798]
[1777777402952,35.68,78139.26,0.0,0.07701,6e-05,10.57798]
[1777777404517,35.68,78139.58,0.0,0.07703,6e-05,10.57999]
[1777777405869,35.68,78139.58,0.0,0.07703,6e-05,10.58004]
[1777777406583,35.68,78139.58,0.0,0.07703,6e-05,10.5801]
[1777777406684,35.68,78139.19,0.0,0.07701,6e-05,10.57785]
[1777777408206,35.68,78136.27,0.0,0.07685,6e-05,10.56067]
[1777777411981,35.68,78141.72,0.0,0.07713,6e-05,10.58955]
[1777777412788,35.68,78141.72,0.0,0.07713,6e-05,10.58955]
[1777777412889,35.68,78142.71,0.0,0.07719,6e-05,10.59545]
[1777777413999,35.68,78142.71,0.0,0.07719,6e-05,10.59545]
[1777777414100,35.68,78142.13,0.0,0.07715,6e-05,10.59205]
[1777777418079,35.68,78142.04,0.0,0.07715,6e-05,10.59159]
[1777777418180,35.68,78141.62,0.0,0.07713,6e-05,10.58913]
[1777777425141,35.68,78140.09,0.0,0.07704,6e-05,10.5803]
[1777777426140,35.68,78140.09,0.0,0.07704,6e-05,10.5803]
[1777777428950,35.68,78138.02,0.0,0.07693,6e-05,10.56815]
[1777777430614,35.68,78137.38,0.0,0.0769,6e-05,10.56448]
[1777777431194,35.68,78137.16,0.0,0.07688,6e-05,10.56324]
[1777777431928,35.68,78137.16,0.0,0.07688,6e-05,10.56324]
[1777777432358,35.68,78137.16,0.0,0.07689,6e-05,10.56329]
[1777777432460,35.68,78137.16,0.0,0.07689,6e-05,10.56334]
[1777777434377,35.68,78137.16,0.0,0.07689,6e-05,10.5634]
[1777777434679,35.68,78137.16,0.0,0.07689,6e-05,10.5634]
[1777777434711,35.68,78136.55,0.0,0.07685,6e-05,10.55985]
[1777777435507,35.68,78136.55,0.0,0.07685,6e-05,10.55985]
[1777777438044,35.68,78134.85,0.0,0.07676,6e-05,10.55]
[1777777445281,35.68,78134.31,0.0,0.07674,6e-05,10.54727]
[1777777450687,35.68,78134.57,0.0,0.07675,6e-05,10.54902]
[1777777458436,35.68,78134.63,0.0,0.07676,6e-05,10.54965]
[1777777466431,35.68,78133.9,0.0,0.07672,6e-05,10.54577]
[1777777471466,35.68,78133.73,0.0,0.07669,6e-05,10.54143]
[1777777479710,35.68,78129.89,0.0,0.07648,5e-05,10.51921]
[1777777480857,35.68,78129.89,0.0,0.07648,5e-05,10.51921]
[1777777480919,35.69,78127.38,0.0,0.07635,5e-05,10.50457]
[1777777481549,35.69,78127.38,0.0,0.07635,5e-05,10.50457]
[1777777481632,35.69,78125.37,0.0,0.07624,5e-05,10.49274]
[1777777483091,35.69,78125.86,0.0,0.07627,5e-05,10.49585]
[1777777483242,35.69,78125.86,0.0,0.07627,5e-05,10.49585]
[1777777484010,35.69,78127.51,0.0,0.07636,5e-05,10.50567]
[1777777489781,35.69,78125.72,0.0,0.07626,5e-05,10.49562]
[1777777495635,35.69,78125.3,0.0,0.07625,5e-05,10.4939]
[1777777500669,35.69,78125.67,0.0,0.07627,5e-05,10.49677]
[1777777506711,35.69,78126.05,0.0,0.0763,5e-05,10.49987]
[1777777511745,35.69,78126.46,0.0,0.07633,5e-05,10.50302]
[1777777517788,35.69,78126.45,0.0,0.07634,5e-05,10.50389]
[1777777522823,35.69,78127.17,0.0,0.07639,5e-05,10.50889]
[1777777528864,35.7,78127.32,0.0,0.07641,5e-05,10.5107]
[1777777534055,35.7,78127.85,0.0,0.07642,5e-05,10.5109]
[1777777534906,35.7,78128.03,0.0,0.07643,5e-05,10.51242]
[1777777537519,35.7,78128.34,0.0,0.07645,5e-05,10.51454]
[1777777538123,35.7,78128.72,0.0,0.07647,5e-05,10.51678]
[1777777538934,35.7,78128.47,0.0,0.07646,5e-05,10.51561]
[1777777544977,35.7,78128.72,0.0,0.07648,5e-05,10.51798]
[1777777550022,35.7,78128.55,0.0,0.07648,5e-05,10.51758]
[1777777550105,35.7,78128.55,0.0,0.07648,5e-05,10.51758]
[1777777550291,35.7,78129.27,0.0,0.07652,6e-05,10.52197]
[1777777551019,35.7,78131.36,0.0,0.07664,6e-05,10.5344]
[1777777557964,35.7,78136.81,0.0,0.07694,6e-05,10.56685]
[1777777562216,35.7,78136.91,0.0,0.07695,6e-05,10.56795]
[1777777562479,35.7,78136.91,0.0,0.07695,6e-05,10.56795]
[1777777562581,35.7,78135.94,0.0,0.0769,6e-05,10.56223]
[1777777568139,35.7,78135.94,0.0,0.0769,6e-05,10.5627]
[1777777572629,35.7,78134.91,0.0,0.07685,6e-05,10.55696]
[1777777572730,35.7,78134.82,0.0,0.07684,6e-05,10.55643]
[1777777575680,35.7,78134.82,0.0,0.07684,6e-05,10.55643]
[1777777578738,35.7,78134.82,0.0,0.07685,6e-05,10.55669]
[1777777580791,35.7,78134.47,0.0,0.07683,6e-05,10.55496]
[1777777582761,35.71,78134.72,0.0,0.07685,6e-05,10.5566]
[1777777582862,35.71,78134.59,0.0,0.07684,6e-05,10.55592]
[1777777584796,35.71,78134.59,0.0,0.07684,6e-05,10.556]
[1777777584897,35.71,78134.38,0.0,0.07683,6e-05,10.55484]
[1777777586841,35.71,78134.38,0.0,0.07683,6e-05,10.55484]
[1777777588425,35.71,78134.38,0.0,0.07683,6e-05,10.55509]
[1777777589077,35.71,78134.38,0.0,0.07683,6e-05,10.55509]
[1777777590914,35.71,78134.14,0.0,0.07682,6e-05,10.55384]
[1777777591007,35.71,78134.01,0.0,0.07679,6e-05,10.54972]
[1777777600551,35.71,78133.65,0.0,0.07678,6e-05,10.5484]
[1777777604450,35.71,78133.57,0.0,0.07678,6e-05,10.54819]
[1777777610623,35.71,78132.95,0.0,0.07675,6e-05,10.54517]
[1777777617509,35.71,78133.05,0.0,0.07676,6e-05,10.54641]
[1777777630765,35.71,78131.61,0.0,0.0767,6e-05,10.53928]
[1777777636646,35.71,78130.44,0.0,0.07664,6e-05,10.533]
[1777777641712,35.71,78130.37,0.0,0.07664,6e-05,10.53306]
[1777777641760,35.71,78130.5,0.0,0.07665,6e-05,10.53394]
[1777777648984,35.72,78131.48,0.0,0.07671,6e-05,10.54027]
[1777777654772,35.72,78131.51,0.0,0.07669,6e-05,10.53779]
[1777777656941,35.72,78131.62,0.0,0.0767,6e-05,10.53855]
[1777777662828,35.72,78132.47,0.0,0.07675,6e-05,10.54424]
[1777777668870,35.72,78132.54,0.0,0.07676,6e-05,10.54525]
[1777777673906,35.72,78134.25,0.0,0.07686,6e-05,10.55581]
[1777777678941,35.72,78135.22,0.0,0.07692,6e-05,10.56193]
[1777777683977,35.72,78135.22,0.0,0.07692,6e-05,10.56227]
[1777777691188,35.72,78134.95,0.0,0.07691,6e-05,10.56123]
[1777777697067,35.72,78140.33,0.0,0.07721,6e-05,10.59327]
[1777777703111,35.72,78141.71,0.0,0.07729,6e-05,10.60148]
[1777777708146,35.72,78142.6,0.0,0.07734,6e-05,10.6067]
[1777777713181,35.72,78153.74,0.0,0.07793,6e-05,10.66862]
[1777777718215,35.72,78151.79,0.0,0.07783,6e-05,10.65823]
[1777777724258,35.73,78151.29,0.0,0.07781,6e-05,10.65616]
[1777777729292,35.73,78145.13,0.0,0.07748,6e-05,10.62069]
[1777777734327,35.73,78145.29,0.0,0.0775,6e-05,10.62265]
[1777777739362,35.73,78149.47,0.0,0.07773,6e-05,10.64705]
[1777777744398,35.73,78152.88,0.0,0.07791,6e-05,10.66674]
[1777777749432,35.73,78156.38,0.0,0.0781,6e-05,10.68681]
[1777777754468,35.73,78159.43,0.0,0.07827,6e-05,10.70517]
[1777777757785,35.73,78158.95,0.0,0.07825,6e-05,10.70227]
[1777777757825,35.73,78159.0,0.0,0.07825,6e-05,10.70242]
[1777777759884,35.73,78159.0,0.0,0.07825,6e-05,10.70242]
[1777777759984,35.73,78159.0,0.0,0.07825,6e-05,10.70263]
[1777777762973,35.73,78159.0,0.0,0.07825,6e-05,10.70284]
[1777777763073,35.73,78159.68,0.0,0.07829,6e-05,10.70698]
[1777777768565,35.73,78154.88,0.0,0.07803,6e-05,10.67933]
[1777777773600,35.73,78156.53,0.0,0.07811,6e-05,10.6864]
[1777777777440,35.73,78156.97,0.0,0.07814,6e-05,10.68951]
[1777777777541,35.73,78157.82,0.0,0.07819,6e-05,10.69473]
[1777777779612,35.73,78157.82,0.0,0.07819,6e-05,10.69473]
[1777777779712,35.73,78157.82,0.0,0.07819,6e-05,10.69506]
[1777777788597,35.73,78158.95,0.0,0.07826,6e-05,10.70261]
[1777777788708,35.73,78159.68,0.0,0.07831,6e-05,10.70761]
[1777777790130,35.73,78159.68,0.0,0.07831,6e-05,10.70761]
[1777777790230,35.73,78160.88,0.0,0.07838,6e-05,10.7149]
[1777777795756,35.74,78162.45,0.0,0.07847,6e-05,10.72518]
[1777777800793,35.74,78167.8,0.0,0.07878,6e-05,10.75757]
[1777777805828,35.74,78160.81,0.0,0.07839,6e-05,10.71652]
[1777777812036,35.74,78161.16,0.0,0.07842,6e-05,10.71953]
[1777777822103,35.74,78161.9,0.0,0.07848,6e-05,10.72545]
[1777777828988,35.74,78162.34,0.0,0.07851,6e-05,10.72906]
[1777777835804,35.74,78162.84,0.0,0.07852,6e-05,10.72915]
[1777777840867,35.75,78163.05,0.0,0.07854,6e-05,10.73118]
[1777777841231,35.75,78163.05,0.0,0.07854,6e-05,10.73118]
[1777777841279,35.75,78163.05,0.0,0.07854,6e-05,10.7313]
[1777777842246,35.75,78153.26,0.0,0.078,6e-05,10.67335]
[1777777843479,35.75,78153.26,0.0,0.078,6e-05,10.67348]
[1777777844145,35.75,78153.26,0.0,0.078,6e-05,10.67348]
[1777777851601,35.75,78147.73,0.0,0.07771,6e-05,10.64267]
[1777777858191,35.75,78142.82,0.0,0.07744,6e-05,10.61405]
[1777777863226,35.75,78140.7,0.0,0.07733,6e-05,10.6017]
[1777777868260,35.75,78139.24,0.0,0.07725,6e-05,10.59337]
[1777777873295,35.75,78137.75,0.0,0.07717,6e-05,10.58493]
[1777777878331,35.75,78134.72,0.0,0.07701,6e-05,10.5675]
[1777777883366,35.75,78134.41,0.0,0.077,6e-05,10.56636]
[1777777889407,35.75,78135.08,0.0,0.07704,6e-05,10.57098]
[1777777895449,35.75,78135.29,0.0,0.07703,6e-05,10.56937]
[1777777902666,35.76,78135.31,0.0,0.07704,6e-05,10.5703]
[1777777909548,35.76,78134.6,0.0,0.07701,6e-05,10.56697]
[1777777914584,35.76,78134.67,0.0,0.07702,6e-05,10.568]
[1777777919002,35.76,78134.78,0.0,0.07703,6e-05,10.56877]
[1777777919612,35.76,78135.0,0.0,0.07704,6e-05,10.57043]
[1777777919706,35.76,78135.0,0.0,0.07705,6e-05,10.57056]
[1777777925661,35.76,78139.25,0.0,0.07729,6e-05,10.5962]
[1777777929780,35.76,78138.97,0.0,0.07727,6e-05,10.59479]
[1777777929876,35.76,78138.99,0.0,0.07727,6e-05,10.59498]
[1777777936738,35.76,78138.27,0.0,0.07724,6e-05,10.59127]
[1777777938952,35.76,78138.27,0.0,0.07724,6e-05,10.59127]
[1777777939967,35.76,78137.76,0.0,0.07721,6e-05,10.58841]
[1777777940068,35.76,78137.76,0.0,0.07721,6e-05,10.58848]
[1777777947816,35.76,78137.35,0.0,0.0772,6e-05,10.58662]
[1777777950163,35.76,78137.27,0.0,0.07719,6e-05,10.58622]
[1777777950262,35.76,78136.99,0.0,0.07718,6e-05,10.58463]
[1777777956879,35.76,78135.42,0.0,0.07707,6e-05,10.57236]
[1777777959174,35.76,78135.46,0.0,0.07708,6e-05,10.57268]
[1777777959586,35.76,78135.01,0.0,0.07705,6e-05,10.5701]
[1777777968963,35.77,78134.64,0.0,0.07704,6e-05,10.56881]
[1777777979037,35.77,78135.2,0.0,0.07708,6e-05,10.57298]
[1777777985082,35.77,78135.03,0.0,0.07708,6e-05,10.57251]
[1777777992130,35.77,78135.26,0.0,0.07709,6e-05,10.57451]
[1777777997164,35.77,78134.89,0.0,0.07708,6e-05,10.5728]
[1777778003371,35.77,78134.73,0.0,0.07707,6e-05,10.57243]
[1777778010256,35.77,78134.73,0.0,0.07708,6e-05,10.57313]
[1777778018941,35.77,78134.78,0.0,0.07706,6e-05,10.5702]
[1777778019564,35.77,78134.78,0.0,0.07706,6e-05,10.5702]
[1777778019635,35.77,78135.06,0.0,0.07709,6e-05,10.57264]
[1777778025365,35.77,78136.38,0.0,0.07717,6e-05,10.58102]
[1777778032414,35.78,78135.16,0.0,0.07711,6e-05,10.57468]
[1777778037450,35.78,78136.62,0.0,0.07719,6e-05,10.58391]
[1777778039872,35.78,78136.84,0.0,0.07721,6e-05,10.58532]
[1777778040470,35.78,78136.84,0.0,0.07721,6e-05,10.58555]
[1777778048992,35.78,78136.28,0.0,0.07718,6e-05,10.58273]
[1777778050068,35.78,78136.28,0.0,0.07719,6e-05,10.58344]
[1777778050540,35.78,78136.13,0.0,0.07718,6e-05,10.58268]
[1777778058596,35.78,78136.19,0.0,0.0772,6e-05,10.58401]
[1777778063791,35.78,78135.36,0.0,0.07716,6e-05,10.57977]
[1777778071685,35.78,78135.36,0.0,0.07714,6e-05,10.57727]
[1777778079743,35.79,78135.47,0.0,0.07716,6e-05,10.579]
[1777778083891,35.79,78135.47,0.0,0.07716,6e-05,10.579]
[1777778092834,35.79,78135.5,0.0,0.07718,6e-05,10.58094]
[1777778098881,35.79,78135.56,0.0,0.07719,6e-05,10.58211]
[1777778104075,35.79,78135.96,0.0,0.07722,6e-05,10.58513]
[1777778109960,35.79,78135.57,0.0,0.0772,6e-05,10.58361]
[1777778114992,35.79,78135.28,0.0,0.07719,6e-05,10.58258]
[1777778118880,35.79,78135.38,0.0,0.0772,6e-05,10.58358]
[1777778119322,35.79,78135.38,0.0,0.0772,6e-05,10.58358]
[1777778119423,35.79,78136.12,0.0,0.07725,6e-05,10.58808]
[1777778125065,35.8,78138.09,0.0,0.07736,6e-05,10.60037]
[1777778129023,35.8,78137.97,0.0,0.07736,6e-05,10.59986]
[1777778129484,35.8,78137.97,0.0,0.07736,6e-05,10.59986]
[1777778129586,35.8,78137.84,0.0,0.07735,6e-05,10.59938]
[1777778135134,35.8,78137.84,0.0,0.07733,6e-05,10.5963]
[1777778140172,35.8,78137.28,0.0,0.07731,6e-05,10.59344]
[1777778142646,35.8,78136.8,0.0,0.07728,6e-05,10.5907]
[1777778154424,35.8,78136.07,0.0,0.07725,6e-05,10.58769]
[1777778155743,35.8,78136.07,0.0,0.07725,6e-05,10.58778]
[1777778161320,35.8,78137.59,0.0,0.07734,6e-05,10.59728]
[1777778162849,35.8,78137.46,0.0,0.07734,6e-05,10.59659]
[1777778164501,35.8,78137.43,0.0,0.07734,6e-05,10.5965]
[1777778166182,35.8,78137.36,0.0,0.07733,6e-05,10.59624]
[1777778174565,35.8,78137.28,0.0,0.07734,6e-05,10.59644]
[1777778184637,35.8,78137.01,0.0,0.07733,6e-05,10.59562]
[1777778190522,35.8,78136.92,0.0,0.07733,6e-05,10.59544]
[1777778195558,35.81,78136.97,0.0,0.07731,6e-05,10.59255]
[1777778201601,35.81,78137.58,0.0,0.07735,6e-05,10.59656]
[1777778206635,35.81,78137.33,0.0,0.07734,6e-05,10.59549]
[1777778213689,35.81,78137.36,0.0,0.07734,6e-05,10.59614]
[1777778223759,35.81,78137.34,0.0,0.07735,6e-05,10.59669]
[1777778230809,35.81,78136.96,0.0,0.07733,6e-05,10.59492]
[1777778239609,35.81,78136.99,0.0,0.07734,6e-05,10.59537]
[1777778245055,35.81,78136.88,0.0,0.07734,6e-05,10.59539]
[1777778251955,35.81,78136.88,0.0,0.07732,6e-05,10.59232]
[1777778257997,35.81,78134.7,0.0,0.0772,6e-05,10.58001]
[1777778265195,35.81,78134.76,0.0,0.07721,6e-05,10.58101]
[1777778272097,35.81,78135.45,0.0,0.07726,6e-05,10.58569]
[1777778277294,35.82,78135.74,0.0,0.07728,6e-05,10.58774]
[1777778283174,35.82,78135.73,0.0,0.07728,6e-05,10.58826]
[1777778289216,35.82,78135.25,0.0,0.07726,6e-05,10.58595]
[1777778294251,35.82,78136.05,0.0,0.07731,6e-05,10.59109]
[1777778300294,35.82,78136.18,0.0,0.07732,6e-05,10.59235]
[1777778305476,35.82,78136.26,0.0,0.07733,6e-05,10.59324]
[1777778311370,35.82,78136.19,0.0,0.07731,6e-05,10.5898]
[1777778316405,35.82,78136.36,0.0,0.07732,6e-05,10.59124]
[1777778321441,35.82,78136.54,0.0,0.07733,6e-05,10.59274]
[1777778327482,35.82,78136.29,0.0,0.07732,6e-05,10.5918]
[1777778332518,35.82,78136.5,0.0,0.07734,6e-05,10.59348]
[1777778337992,35.82,78136.7,0.0,0.07736,6e-05,10.59501]
[1777778338818,35.82,78136.7,0.0,0.07736,6e-05,10.59501]
[1777778338901,35.82,78136.77,0.0,0.07736,6e-05,10.59568]
[1777778345762,35.82,78136.7,0.0,0.07736,6e-05,10.59579]
[1777778353664,35.83,78137.03,0.0,0.07739,6e-05,10.59841]
[1777778358994,35.83,78136.95,0.0,0.07739,6e-05,10.59818]
[1777778359129,35.83,78136.95,0.0,0.07739,6e-05,10.59818]
[1777778359213,35.83,78136.95,0.0,0.07739,6e-05,10.59843]
[1777778365899,35.83,78136.8,0.0,0.07739,6e-05,10.59812]
[1777778369276,35.83,78136.8,0.0,0.07739,6e-05,10.59828]
[1777778369777,35.83,78136.8,0.0,0.07739,6e-05,10.59836]
[1777778375970,35.83,78136.72,0.0,0.07737,6e-05,10.59493]
[1777778379154,35.83,78136.72,0.0,0.07737,6e-05,10.59493]
[1777778379421,35.83,78136.72,0.0,0.07737,6e-05,10.59493]
[1777778379431,35.83,78136.72,0.0,0.07737,6e-05,10.59519]
[1777778386039,35.83,78136.72,0.0,0.07737,6e-05,10.59578]
[1777778391934,35.83,78136.54,0.0,0.07737,6e-05,10.59522]
[1777778403893,35.83,78136.08,0.0,0.07735,6e-05,10.59286]
[1777778409049,35.83,78136.21,0.0,0.07736,6e-05,10.59476]
[1777778414489,35.83,78136.47,0.0,0.07738,6e-05,10.59663]
[1777778420127,35.83,78136.5,0.0,0.07739,6e-05,10.59738]
[1777778425162,35.84,78136.11,0.0,0.07737,6e-05,10.59549]
[1777778430196,35.84,78136.36,0.0,0.07739,6e-05,10.59737]
[1777778436389,35.84,78136.71,0.0,0.07739,6e-05,10.59637]
[1777778443287,35.84,78136.71,0.0,0.0774,6e-05,10.59694]
[1777778448323,35.84,78140.28,0.0,0.0776,6e-05,10.61828]
[1777778456531,35.84,78136.86,0.0,0.07741,6e-05,10.59848]
[1777778460759,35.84,78135.16,0.0,0.07732,6e-05,10.58867]
[1777778460774,35.84,78135.16,0.0,0.07732,6e-05,10.58867]
[1777778460861,35.84,78135.02,0.0,0.07731,6e-05,10.58793]
[1777778464519,35.84,78135.15,0.0,0.07732,6e-05,10.58896]
[1777778464842,35.84,78135.15,0.0,0.07732,6e-05,10.58896]
[1777778464939,35.84,78135.16,0.0,0.07732,6e-05,10.58911]
[1777778466528,35.84,78135.16,0.0,0.07732,6e-05,10.5892]
[1777778472118,35.84,78137.99,0.0,0.07748,6e-05,10.60629]
[1777778473016,35.84,78137.99,0.0,0.07748,6e-05,10.60629]
[1777778476358,35.84,78141.38,0.0,0.07768,6e-05,10.62659]
[1777778479096,35.84,78139.03,0.0,0.07755,6e-05,10.61284]
[1777778479195,35.84,78139.03,0.0,0.07755,6e-05,10.6129]
[1777778484910,35.84,78138.3,0.0,0.07751,6e-05,10.60882]
[1777778485217,35.84,78136.83,0.0,0.07743,6e-05,10.60028]
[1777778485588,35.84,78136.83,0.0,0.07743,6e-05,10.60028]
[1777778490623,35.84,78135.66,0.0,0.07737,6e-05,10.5938]
[1777778495658,35.84,78135.86,0.0,0.07736,6e-05,10.59189]
[1777778499473,35.84,78136.52,0.0,0.0774,6e-05,10.59616]
[1777778505729,35.85,78136.54,0.0,0.07741,6e-05,10.59685]
[1777778509102,35.85,78136.76,0.0,0.07742,6e-05,10.59843]
[1777778509649,35.85,78136.76,0.0,0.07742,6e-05,10.59843]
[1777778509748,35.85,78136.71,0.0,0.07742,6e-05,10.59823]
[1777778514790,35.85,78137.05,0.0,0.07744,6e-05,10.60071]
[1777778519828,35.85,78136.82,0.0,0.07743,6e-05,10.59981]
[1777778527021,35.85,78136.9,0.0,0.07745,6e-05,10.60102]
[1777778530007,35.85,78136.9,0.0,0.07745,6e-05,10.60111]
[1777778530060,35.85,78136.9,0.0,0.07745,6e-05,10.60111]
[1777778530041,35.85,78136.9,0.0,0.07745,6e-05,10.60129]
[1777778530857,35.85,78136.9,0.0,0.07745,6e-05,10.60129]
[1777778532584,35.85,78136.9,0.0,0.07745,6e-05,10.60129]
[1777778533909,35.85,78136.85,0.0,0.07745,6e-05,10.60118]
[1777778534086,35.85,78136.85,0.0,0.07745,6e-05,10.60118]
[1777778534933,35.85,78136.98,0.0,0.07746,6e-05,10.60213]
[1777778535889,35.85,78136.98,0.0,0.07746,6e-05,10.60213]
[1777778536134,35.85,78136.46,0.0,0.07743,6e-05,10.59915]
[1777778536140,35.85,78136.46,0.0,0.07743,6e-05,10.59915]
[1777778537091,35.85,78136.39,0.0,0.07743,6e-05,10.59892]
[1777778539028,35.85,78136.39,0.0,0.07743,6e-05,10.59892]
[1777778540222,35.85,78136.39,0.0,0.07743,6e-05,10.59921]
[1777778540251,35.85,78136.37,0.0,0.07743,6e-05,10.59909]
[1777778543003,35.85,78136.37,0.0,0.07743,6e-05,10.59928]
[1777778543679,35.85,78137.14,0.0,0.07747,6e-05,10.60391]
[1777778546717,35.85,78136.63,0.0,0.07745,6e-05,10.60108]
[1777778550180,35.85,78136.61,0.0,0.07745,6e-05,10.60114]
[1777778557087,35.85,78136.49,0.0,0.07743,6e-05,10.59781]
[1777778564135,35.85,78136.55,0.0,0.07744,6e-05,10.59881]
[1777778569170,35.85,78136.37,0.0,0.07743,6e-05,10.59822]
[1777778577373,35.86,78134.91,0.0,0.07736,6e-05,10.59036]
[1777778582376,35.86,78134.71,0.0,0.07735,6e-05,10.58951]
[1777778587443,35.86,78133.76,0.0,0.0773,6e-05,10.58473]
[1777778593339,35.86,78133.99,0.0,0.07732,6e-05,10.58679]
[1777778600424,35.86,78134.08,0.0,0.07733,6e-05,10.58777]
[1777778606431,35.86,78127.04,0.0,0.07696,6e-05,10.54758]
[1777778611466,35.86,78125.6,0.0,0.07686,6e-05,10.53633]
[1777778617654,35.86,78124.39,0.0,0.0768,6e-05,10.53011]
[1777778623549,35.87,78120.95,0.0,0.07662,5e-05,10.51081]
[1777778630598,35.87,78120.46,0.0,0.07661,5e-05,10.50897]
[1777778635633,35.87,78119.34,0.0,0.07655,5e-05,10.50315]
[1777778639888,35.87,78118.87,0.0,0.07653,5e-05,10.50069]
[1777778639962,35.87,78118.57,0.0,0.07651,5e-05,10.49924]
[1777778646087,35.87,78117.91,0.0,0.07649,5e-05,10.49612]
[1777778650957,35.87,78117.65,0.0,0.07648,5e-05,10.49535]
[1777778652106,35.87,78115.2,0.0,0.07635,5e-05,10.48115]
[1777778652131,35.87,78113.84,0.0,0.07627,5e-05,10.4735]
[1777778657991,35.87,78113.87,0.0,0.07628,5e-05,10.47438]
[1777778658199,35.87,78113.87,0.0,0.07628,5e-05,10.47438]
[1777778658799,35.87,78114.42,0.0,0.07632,5e-05,10.47795]
[1777778663831,35.88,78115.83,0.0,0.0764,5e-05,10.48698]
[1777778668866,35.88,78115.72,0.0,0.0764,5e-05,10.48708]
[1777778673901,35.88,78114.19,0.0,0.0763,5e-05,10.47535]
[1777778680949,35.88,78113.99,0.0,0.0763,5e-05,10.47529]
[1777778686992,35.88,78112.99,0.0,0.07626,5e-05,10.47038]
[1777778692029,35.88,78112.74,0.0,0.07625,5e-05,10.4697]
[1777778697065,35.88,78112.79,0.0,0.07626,5e-05,10.47075]
[1777778702099,35.89,78112.23,0.0,0.07624,5e-05,10.46823]
[1777778707135,35.89,78112.39,0.0,0.07625,5e-05,10.46991]
[1777778715191,35.89,78112.6,0.0,0.07628,5e-05,10.47243]
[1777778721237,35.89,78112.64,0.0,0.07629,5e-05,10.47337]
[1777778727275,35.89,78112.43,0.0,0.07628,5e-05,10.47312]
[1777778729056,35.89,78112.43,0.0,0.07628,5e-05,10.47312]
[1777778729353,35.89,78111.87,0.0,0.07625,5e-05,10.46999]
[1777778729421,35.89,78111.87,0.0,0.07626,5e-05,10.47013]
[1777778735896,35.89,78112.15,0.0,0.07625,5e-05,10.46894]
[1777778735939,35.89,78112.15,0.0,0.07625,5e-05,10.46894]
[1777778735996,35.89,78112.15,0.0,0.07626,5e-05,10.46909]
[1777778743388,35.9,78112.33,0.0,0.07628,5e-05,10.47125]
[1777778748571,35.9,78112.31,0.0,0.07628,5e-05,10.47182]
[1777778755471,35.9,78112.49,0.0,0.0763,5e-05,10.4738]
[1777778759945,35.9,78112.91,0.0,0.07633,5e-05,10.47665]
[1777778759984,35.9,78112.91,0.0,0.07633,5e-05,10.47677]
[1777778761505,35.9,78113.0,0.0,0.07633,5e-05,10.47743]
[1777778761522,35.9,78113.0,0.0,0.07633,5e-05,10.47743]
[1777778761603,35.9,78112.96,0.0,0.07633,5e-05,10.47732]
[1777778765995,35.9,78112.91,0.0,0.07633,5e-05,10.47741]
[1777778766034,35.9,78112.91,0.0,0.07633,5e-05,10.47741]
[1777778766135,35.9,78112.77,0.0,0.07633,5e-05,10.47672]
[1777778769941,35.9,78112.77,0.0,0.07633,5e-05,10.47709]
[1777778769960,35.9,78112.77,0.0,0.07633,5e-05,10.47709]
[1777778770040,35.9,78110.49,0.0,0.07621,5e-05,10.46389]
[1777778775611,35.9,78110.0,0.0,0.07619,5e-05,10.46192]
[1777778782661,35.9,78110.53,0.0,0.07623,5e-05,10.46605]
[1777778789033,35.91,78110.16,0.0,0.07621,5e-05,10.46447]
[1777778795751,35.91,78110.74,0.0,0.07624,5e-05,10.46567]
[1777778800789,35.91,78110.35,0.0,0.07622,5e-05,10.46413]
[1777778805822,35.91,78109.93,0.0,0.07621,5e-05,10.46246]
[1777778811864,35.91,78110.27,0.0,0.07623,5e-05,10.46538]
[1777778816900,35.91,78110.06,0.0,0.07623,5e-05,10.46493]
[1777778822588,35.91,78114.64,0.0,0.07648,5e-05,10.4921]
[1777778822856,35.91,78114.64,0.0,0.07648,5e-05,10.4921]
[1777778823329,35.91,78114.23,0.0,0.07647,5e-05,10.49012]
[1777778829080,35.91,78114.23,0.0,0.07647,5e-05,10.49054]
[1777778829644,35.91,78118.94,0.0,0.07673,5e-05,10.51822]
[1777778829990,35.91,78118.94,0.0,0.07673,5e-05,10.51829]
[1777778830594,35.91,78118.94,0.0,0.07673,5e-05,10.51829]
[1777778830965,35.91,78118.94,0.0,0.07673,5e-05,10.51829]
[1777778831218,35.91,78121.01,0.0,0.07684,5e-05,10.53048]
[1777778837039,35.92,78123.27,0.0,0.07697,6e-05,10.54394]
[1777778842074,35.92,78132.1,0.0,0.07746,6e-05,10.59592]
[1777778849286,35.92,78134.05,0.0,0.07757,6e-05,10.60724]
[1777778853313,35.92,78134.52,0.0,0.07757,6e-05,10.60645]
[1777778853415,35.92,78134.92,0.0,0.07759,6e-05,10.60881]
[1777778856080,35.92,78131.02,0.0,0.07737,6e-05,10.58588]
[1777778857366,35.92,78129.37,0.0,0.07728,6e-05,10.57623]
[1777778857382,35.92,78129.37,0.0,0.07728,6e-05,10.57623]
[1777778858397,35.92,78128.56,0.0,0.07724,6e-05,10.57163]
[1777778864229,35.92,78128.39,0.0,0.07723,6e-05,10.57093]
[1777778869425,35.92,78127.33,0.0,0.07718,6e-05,10.56508]
[1777778879495,35.92,78124.63,0.0,0.07704,6e-05,10.54998]
[1777778887391,35.92,78121.07,0.0,0.07685,5e-05,10.52975]
[1777778894440,35.92,78120.49,0.0,0.07682,5e-05,10.52693]
[1777778899635,35.92,78120.39,0.0,0.07682,5e-05,10.52675]
[1777778905517,35.92,78120.94,0.0,0.07686,5e-05,10.53047]
[1777778910551,35.92,78121.51,0.0,0.07689,5e-05,10.5342]
[1777778915588,35.92,78121.75,0.0,0.07688,6e-05,10.53245]
[1777778921495,35.92,78123.54,0.0,0.07699,6e-05,10.54321]
[1777778927673,35.92,78123.43,0.0,0.07698,6e-05,10.54306]
[1777778932901,35.92,78123.06,0.0,0.07696,6e-05,10.54102]
[1777778933886,35.92,78123.06,0.0,0.07697,6e-05,10.5412]
[1777778933987,35.92,78123.06,0.0,0.07697,6e-05,10.54127]
[1777778936916,35.92,78127.13,0.0,0.07719,6e-05,10.56525]
[1777778937908,35.92,78129.68,0.0,0.07733,6e-05,10.58025]
[1777778942125,35.92,78130.69,0.0,0.07739,6e-05,10.58625]
[1777778942732,35.92,78132.08,0.0,0.07747,6e-05,10.59444]
[1777778942833,35.92,78132.4,0.0,0.07748,6e-05,10.59634]
[1777778949985,35.93,78133.52,0.0,0.07755,6e-05,10.60305]
[1777778952914,35.93,78131.35,0.0,0.07743,6e-05,10.59032]
[1777778952927,35.93,78131.35,0.0,0.07743,6e-05,10.59032]
[1777778952950,35.93,78130.82,0.0,0.0774,6e-05,10.58722]
[1777778960056,35.93,78132.69,0.0,0.07751,6e-05,10.59862]
[1777778965939,35.93,78133.98,0.0,0.07758,6e-05,10.60657]
[1777778970973,35.93,78130.11,0.0,0.07737,6e-05,10.58419]
[1777778972071,35.93,78130.11,0.0,0.07737,6e-05,10.58419]
[1777778973275,35.93,78128.63,0.0,0.07727,6e-05,10.57203]
[1777778973363,35.93,78127.27,0.0,0.07719,6e-05,10.56413]
[1777778978812,35.93,78125.93,0.0,0.07712,6e-05,10.55675]
[1777778979389,35.93,78125.93,0.0,0.07712,6e-05,10.55675]
[1777778979444,35.93,78124.37,0.0,0.07704,6e-05,10.54779]
[1777778985075,35.93,78123.27,0.0,0.07698,6e-05,10.54186]
[1777778991117,35.93,78123.07,0.0,0.07698,6e-05,10.54127]
[1777778991910,35.93,78123.07,0.0,0.07698,6e-05,10.54127]
[1777778994138,35.93,78110.38,0.0,0.07629,5e-05,10.46733]
[1777778995642,35.93,78109.18,0.0,0.07622,5e-05,10.46051]
[1777778996152,35.93,78109.18,0.0,0.07622,5e-05,10.46071]
[1777779001188,35.93,78107.08,0.0,0.07612,5e-05,10.44938]
[1777779006225,35.93,78106.05,0.0,0.07607,5e-05,10.44426]
[1777779007891,35.93,78108.33,0.0,0.0762,5e-05,10.45773]
[1777779007908,35.93,78108.33,0.0,0.0762,5e-05,10.45773]
[1777779008237,35.93,78108.62,0.0,0.07621,5e-05,10.45957]
[1777779013272,35.94,78112.63,0.0,0.07644,5e-05,10.48352]
[1777779018310,35.94,78112.2,0.0,0.07642,5e-05,10.48144]
[1777779024352,35.94,78111.1,0.0,0.07636,5e-05,10.47547]
[1777779030548,35.94,78110.01,0.0,0.07631,5e-05,10.46963]
[1777779036437,35.94,78110.12,0.0,0.07629,5e-05,10.46709]
[1777779042479,35.94,78111.32,0.0,0.07636,5e-05,10.47452]
[1777779047514,35.94,78108.08,0.0,0.07619,5e-05,10.45617]
[1777779052455,35.94,78108.76,0.0,0.07623,5e-05,10.46059]
[1777779052730,35.94,78109.52,0.0,0.07628,5e-05,10.46514]
[1777779056577,35.94,78109.52,0.0,0.07628,5e-05,10.46558]
[1777779060844,35.94,78112.19,0.0,0.07643,5e-05,10.4816]
[1777779061612,35.94,78113.69,0.0,0.07651,5e-05,10.49046]
[1777779062194,35.94,78113.69,0.0,0.07651,5e-05,10.49046]
[1777779062860,35.94,78115.04,0.0,0.07659,5e-05,10.49843]
[1777779063627,35.94,78115.43,0.0,0.07661,5e-05,10.50079]
[1777779068661,35.94,78116.8,0.0,0.07669,5e-05,10.50913]
[1777779073696,35.94,78118.24,0.0,0.07677,5e-05,10.51787]
[1777779079487,35.94,78117.46,0.0,0.07673,5e-05,10.51353]
[1777779084772,35.95,78117.6,0.0,0.07674,5e-05,10.51476]
[1777779089808,35.95,78118.32,0.0,0.07678,5e-05,10.51926]
[1777779091349,35.95,78118.32,0.0,0.07678,5e-05,10.51926]
[1777779091450,35.95,78118.99,0.0,0.0768,5e-05,10.5197]
[1777779092883,35.95,78118.99,0.0,0.0768,5e-05,10.51976]
[1777779093367,35.95,78118.99,0.0,0.0768,5e-05,10.51976]
[1777779093468,35.95,78121.68,0.0,0.07695,6e-05,10.53556]
[1777779099473,35.95,78126.87,0.0,0.07723,6e-05,10.56606]
[1777779106928,35.95,78126.69,0.0,0.07722,6e-05,10.56501]
[1777779116396,35.95,78129.76,0.0,0.07739,6e-05,10.58296]
[1777779122034,35.95,78128.41,0.0,0.07732,6e-05,10.57483]
[1777779127909,35.95,78128.46,0.0,0.07732,6e-05,10.57507]
[1777779129932,35.95,78128.46,0.0,0.07732,6e-05,10.57503]
[1777779130033,35.95,78128.11,0.0,0.0773,6e-05,10.57296]
[1777779137140,35.95,78127.83,0.0,0.07728,6e-05,10.57119]
[1777779143182,35.94,78127.3,0.0,0.07725,6e-05,10.56797]
[1777779149119,35.94,78126.82,0.0,0.07722,6e-05,10.56508]
[1777779161465,35.94,78126.68,0.0,0.07719,6e-05,10.56064]
[1777779167898,35.94,78126.44,0.0,0.07718,6e-05,10.55923]
[1777779174534,35.94,78129.58,0.0,0.07735,6e-05,10.57768]
[1777779178563,35.94,78130.53,0.0,0.0774,6e-05,10.58318]
[1777779178642,35.94,78136.57,0.0,0.07774,6e-05,10.61867]
[1777779187900,35.94,78138.67,0.0,0.07785,6e-05,10.63066]
[1777779193534,35.94,78145.59,0.0,0.07823,6e-05,10.67075]
[1777779199575,35.94,78145.73,0.0,0.07823,6e-05,10.67095]
[1777779204610,35.94,78147.57,0.0,0.07834,6e-05,10.68232]
[1777779209646,35.94,78148.46,0.0,0.07839,6e-05,10.68816]
[1777779214682,35.94,78149.62,0.0,0.07844,6e-05,10.69171]
[1777779219716,35.94,78151.45,0.0,0.07854,6e-05,10.70256]
[1777779224751,35.94,78153.55,0.0,0.07866,6e-05,10.71536]
[1777779229786,35.95,78161.77,0.0,0.07914,6e-05,10.7655]
[1777779234821,35.95,78164.9,0.0,0.07933,6e-05,10.78591]
[1777779239857,35.95,78169.63,0.0,0.07962,6e-05,10.81662]
[1777779244892,35.96,78171.92,0.0,0.07978,6e-05,10.83247]
[1777779249926,35.96,78171.03,0.0,0.07975,6e-05,10.82942]
[1777779254962,35.97,78168.96,0.0,0.07965,6e-05,10.81931]
[1777779259996,35.97,78171.56,0.0,0.07981,6e-05,10.83644]
[1777779266039,35.97,78168.22,0.0,0.07963,6e-05,10.81668]
[1777779272251,35.97,78166.37,0.0,0.0795,6e-05,10.80215]
[1777779278342,35.97,78164.81,0.0,0.07941,6e-05,10.79294]
[1777779284169,35.97,78161.99,0.0,0.07925,6e-05,10.77632]
[1777779290211,35.97,78157.35,0.0,0.079,6e-05,10.74905]
[1777779296253,35.97,78156.42,0.0,0.07895,6e-05,10.74381]
[1777779301287,35.97,78156.47,0.0,0.07895,6e-05,10.74432]
[1777779306323,35.97,78155.68,0.0,0.07891,6e-05,10.73984]
[1777779311358,35.97,78158.52,0.0,0.07907,6e-05,10.7568]
[1777779316393,35.97,78162.47,0.0,0.07929,6e-05,10.78029]
[1777779321428,35.97,78174.52,0.0,0.07998,6e-05,10.85295]
[1777779326463,35.97,78180.67,0.0,0.08034,6e-05,10.89009]
[1777779328348,35.97,78180.67,0.0,0.08034,6e-05,10.89009]
[1777779328581,35.97,78180.67,0.0,0.08034,6e-05,10.89009]
[1777779328595,35.97,78180.67,0.0,0.08034,6e-05,10.89009]
[1777779328654,35.97,78183.63,0.0,0.08051,6e-05,10.90858]
[1777779330037,35.98,78184.26,0.0,0.08055,6e-05,10.91276]
[1777779330059,35.98,78184.26,0.0,0.08055,6e-05,10.91276]
[1777779330842,35.98,78184.26,0.0,0.08055,6e-05,10.91276]
[1777779332337,35.98,78187.49,0.0,0.08072,6e-05,10.92928]
[1777779332682,35.98,78189.94,0.0,0.08087,6e-05,10.9443]
[1777779336853,35.98,78191.36,0.0,0.08096,6e-05,10.95397]
[1777779337541,35.98,78193.19,0.0,0.08107,6e-05,10.96568]
[1777779339148,35.98,78193.14,0.0,0.08107,6e-05,10.96576]
[1777779339372,35.98,78193.14,0.0,0.08107,6e-05,10.96576]
[1777779339555,35.98,78192.81,0.0,0.08105,6e-05,10.96371]
[1777779344590,35.98,78194.37,0.0,0.08114,6e-05,10.97265]
[1777779349625,35.98,78195.39,0.0,0.08119,6e-05,10.9784]
[1777779354395,35.98,78197.86,0.0,0.08133,6e-05,10.9929]
[1777779354660,35.98,78199.41,0.0,0.08142,6e-05,11.00257]
[1777779359697,35.98,78203.73,0.0,0.08169,6e-05,11.03018]
[1777779361893,35.98,78204.0,0.0,0.08171,6e-05,11.03213]
[1777779362902,35.98,78191.21,0.0,0.08098,6e-05,10.95614]
[1777779363344,35.98,78191.21,0.0,0.08098,6e-05,10.95614]
[1777779363774,35.98,78191.21,0.0,0.08098,6e-05,10.95614]
[1777779363829,35.98,78188.02,0.0,0.0808,6e-05,10.93705]
[1777779366029,35.98,78188.05,0.0,0.0808,6e-05,10.93721]
[1777779366746,35.98,78188.06,0.0,0.0808,6e-05,10.93724]
[1777779369875,35.98,78187.57,0.0,0.08077,6e-05,10.93425]
[1777779369975,35.98,78187.57,0.0,0.08077,6e-05,10.93418]
[1777779372419,35.98,78187.57,0.0,0.08077,6e-05,10.93418]
[1777779372485,35.98,78187.57,0.0,0.08077,6e-05,10.93418]
[1777779373441,35.98,78185.57,0.0,0.08065,6e-05,10.92214]
[1777779373958,35.98,78185.57,0.0,0.08065,6e-05,10.92214]
[1777779374803,35.98,78182.45,0.0,0.08048,6e-05,10.90334]
[1777779379837,35.98,78179.05,0.0,0.08028,6e-05,10.88302]
[1777779384872,35.98,78175.81,0.0,0.0801,6e-05,10.86371]
[1777779389906,35.98,78168.84,0.0,0.0797,6e-05,10.82235]
[1777779395948,35.98,78168.59,0.0,0.07967,6e-05,10.81735]
[1777779400984,35.98,78168.21,0.0,0.07965,6e-05,10.81513]
[1777779406019,35.98,78168.04,0.0,0.07964,6e-05,10.81421]
[1777779412061,35.98,78165.94,0.0,0.07952,6e-05,10.80187]
[1777779417096,35.98,78165.35,0.0,0.07949,6e-05,10.79849]
[1777779423322,35.98,78163.35,0.0,0.07936,6e-05,10.78533]
[1777779428822,35.98,78163.35,0.0,0.07936,6e-05,10.7849]
[1777779435220,35.98,78162.47,0.0,0.07929,6e-05,10.77758]
[1777779440259,35.98,78161.03,0.0,0.0792,6e-05,10.76805]
[1777779446621,35.97,78160.89,0.0,0.07918,6e-05,10.76662]
[1777779452343,35.97,78171.77,0.0,0.07975,6e-05,10.82557]
[1777779458385,35.97,78175.87,0.0,0.07997,6e-05,10.84837]
[1777779463605,35.97,78176.31,0.0,0.07998,6e-05,10.84971]
[1777779470477,35.96,78175.45,0.0,0.07992,6e-05,10.84286]
[1777779476518,35.96,78172.71,0.0,0.07975,6e-05,10.82514]
[1777779481553,35.96,78171.57,0.0,0.07967,6e-05,10.81717]
[1777779490826,35.96,78169.79,0.0,0.07957,6e-05,10.8059]
[1777779498672,35.95,78167.1,0.0,0.07938,6e-05,10.7868]
[1777779503895,35.95,78164.89,0.0,0.07925,6e-05,10.77264]
[1777779511764,35.95,78164.07,0.0,0.07916,6e-05,10.76255]
[1777779517716,35.95,78163.22,0.0,0.07911,6e-05,10.75672]
[1777779524038,35.94,78162.55,0.0,0.07905,6e-05,10.75103]
[1777779529890,35.94,78162.16,0.0,0.07902,6e-05,10.74777]
[1777779536938,35.94,78161.66,0.0,0.07898,6e-05,10.74349]
[1777779541973,35.94,78161.58,0.0,0.07897,6e-05,10.74208]
[1777779547849,35.94,78161.42,0.0,0.07895,6e-05,10.74057]
[1777779553051,35.94,78160.57,0.0,0.07889,6e-05,10.73389]
[1777779562115,35.93,78160.77,0.0,0.07888,6e-05,10.73346]
[1777779566360,35.93,78160.58,0.0,0.07887,6e-05,10.73163]
[1777779567079,35.93,78160.58,0.0,0.07887,6e-05,10.73163]
[1777779569461,35.93,78160.62,0.0,0.07886,6e-05,10.73133]
[1777779569508,35.93,78160.54,0.0,0.07886,6e-05,10.73086]
[1777779571908,35.93,78160.54,0.0,0.07883,6e-05,10.72695]
[1777779571952,35.93,78160.59,0.0,0.07884,6e-05,10.72724]
[1777779572666,35.93,78160.59,0.0,0.07884,6e-05,10.72724]
[1777779572767,35.93,78160.59,0.0,0.07883,6e-05,10.72707]
[1777779573922,35.93,78160.59,0.0,0.07883,6e-05,10.72707]
[1777779573930,35.93,78160.59,0.0,0.07883,6e-05,10.7269]
[1777779576692,35.93,78160.5,0.0,0.07882,6e-05,10.72603]
[1777779576760,35.93,78160.6,0.0,0.07883,6e-05,10.72646]
[1777779577308,35.93,78160.6,0.0,0.07883,6e-05,10.72646]
[1777779577348,35.93,78160.73,0.0,0.07883,6e-05,10.72706]
[1777779583262,35.93,78160.77,0.0,0.07883,6e-05,10.72629]
[1777779594527,35.92,78160.46,0.0,0.07879,6e-05,10.72264]
[1777779602396,35.92,78160.92,0.0,0.0788,6e-05,10.72387]
[1777779610451,35.92,78160.8,0.0,0.07878,6e-05,10.72185]
[1777779616828,35.92,78160.67,0.0,0.07877,6e-05,10.72045]
[1777779621906,35.92,78160.67,0.0,0.07877,6e-05,10.72013]
[1777779628577,35.92,78160.56,0.0,0.07874,6e-05,10.71763]
[1777779633333,35.91,78160.48,0.0,0.07871,6e-05,10.713]
[1777779633615,35.91,78160.6,0.0,0.07871,6e-05,10.71356]
[1777779635957,35.91,78153.06,0.0,0.07829,6e-05,10.66884]
[1777779636207,35.91,78152.23,0.0,0.07824,6e-05,10.66376]
[1777779644878,35.91,78152.23,0.0,0.07823,6e-05,10.6627]
[1777779650662,35.91,78152.23,0.0,0.07823,6e-05,10.66246]
[1777779650764,35.91,78153.41,0.0,0.07828,6e-05,10.66819]
[1777779655765,35.91,78153.41,0.0,0.07828,6e-05,10.66781]
[1777779665028,35.91,78154.26,0.0,0.07832,6e-05,10.67208]
[1777779672887,35.91,78154.86,0.0,0.07835,6e-05,10.67491]
[1777779677571,35.91,78154.87,0.0,0.07835,6e-05,10.67463]
[1777779677921,35.91,78155.09,0.0,0.07836,6e-05,10.67584]
[1777779678920,35.91,78155.09,0.0,0.07836,6e-05,10.67584]
[1777779679003,35.91,78155.2,0.0,0.07836,6e-05,10.67641]
[1777779680381,35.91,78155.2,0.0,0.07836,6e-05,10.67641]
[1777779681020,35.91,78155.2,0.0,0.07836,6e-05,10.67641]
[1777779688992,35.9,78155.2,0.0,0.07836,6e-05,10.67569]
[1777779692795,35.9,78160.01,0.0,0.0786,6e-05,10.70024]
[1777779693027,35.9,78162.83,0.0,0.07876,6e-05,10.71685]
[1777779703399,35.9,78165.13,0.0,0.07888,6e-05,10.73011]
[1777779704229,35.9,78165.13,0.0,0.07888,6e-05,10.72961]
[1777779705883,35.9,78171.43,0.0,0.07923,6e-05,10.7669]
[1777779705893,35.9,78171.43,0.0,0.07923,6e-05,10.7669]
[1777779705898,35.9,78171.43,0.0,0.07923,6e-05,10.7669]
[1777779707044,35.9,78171.43,0.0,0.07923,6e-05,10.7669]
[1777779707053,35.9,78171.43,0.0,0.07923,6e-05,10.7669]
[1777779707127,35.9,78172.42,0.0,0.07928,6e-05,10.7727]
[1777779709189,35.9,78172.42,0.0,0.07928,6e-05,10.7727]
[1777779709766,35.9,78173.41,0.0,0.07934,6e-05,10.77834]
[1777779709778,35.9,78173.41,0.0,0.07934,6e-05,10.77834]
[1777779710145,35.9,78173.41,0.0,0.07934,6e-05,10.77834]
[1777779715164,35.9,78175.0,0.0,0.07942,6e-05,10.78739]
[1777779720172,35.9,78175.0,0.0,0.07942,6e-05,10.787]
[1777779725178,35.9,78178.91,0.0,0.07964,6e-05,10.80985]
[1777779730203,35.9,78178.91,0.0,0.07963,6e-05,10.80948]
[1777779735221,35.9,78181.67,0.0,0.07979,6e-05,10.82549]
[1777779740224,35.9,78182.86,0.0,0.07985,6e-05,10.83216]
[1777779745224,35.9,78183.52,0.0,0.07988,6e-05,10.83568]
[1777779750233,35.9,78183.87,0.0,0.0799,6e-05,10.83736]
[1777779755248,35.9,78184.63,0.0,0.07991,6e-05,10.83791]
[1777779760261,35.9,78184.54,0.0,0.07991,6e-05,10.83701]
[1777779765288,35.89,78184.91,0.0,0.07992,6e-05,10.83802]
[1777779770294,35.89,78185.35,0.0,0.07993,6e-05,10.83947]
[1777779775311,35.89,78185.35,0.0,0.07992,6e-05,10.8383]
[1777779780317,35.89,78185.72,0.0,0.07993,6e-05,10.83935]
[1777779785335,35.89,78179.22,0.0,0.07955,6e-05,10.79952]
[1777779790350,35.88,78179.22,0.0,0.07954,6e-05,10.7984]
[1777779795370,35.88,78174.63,0.0,0.07927,6e-05,10.77]
[1777779800388,35.88,78173.24,0.0,0.07918,6e-05,10.7608]
[1777779805405,35.88,78172.45,0.0,0.07913,6e-05,10.75586]
[1777779810407,35.88,78170.94,0.0,0.07904,6e-05,10.74665]
[1777779815429,35.88,78170.11,0.0,0.07897,6e-05,10.73791]
[1777779820454,35.88,78170.11,0.0,0.07897,6e-05,10.73748]
[1777779825467,35.88,78168.92,0.0,0.07889,6e-05,10.72937]
[1777779830473,35.88,78168.92,0.0,0.07888,6e-05,10.72832]
[1777779835484,35.87,78167.81,0.0,0.07881,6e-05,10.72071]
[1777779840499,35.87,78166.52,0.0,0.07873,6e-05,10.71225]
[1777779841192,35.87,78152.2,0.0,0.07793,6e-05,10.62737]
[1777779841596,35.87,78152.2,0.0,0.07793,6e-05,10.62737]
[1777779841892,35.87,78152.2,0.0,0.07793,6e-05,10.62737]
[1777779842019,35.87,78152.2,0.0,0.07793,6e-05,10.62737]
[1777779842217,35.87,78132.52,0.0,0.07683,6e-05,10.51155]
[1777779843033,35.87,78132.52,0.0,0.07683,6e-05,10.51155]
[1777779843314,35.87,78127.11,0.0,0.07654,5e-05,10.47982]
[1777779843924,35.87,78127.11,0.0,0.07654,5e-05,10.47982]
[1777779844123,35.87,78127.11,0.0,0.07654,5e-05,10.47974]
[1777779844754,35.87,78127.11,0.0,0.07654,5e-05,10.47974]
[1777779845125,35.87,78123.13,0.0,0.07632,5e-05,10.45658]
[1777779850159,35.87,78128.06,0.0,0.0766,6e-05,10.4863]
[1777779856380,35.88,78126.91,0.0,0.07655,5e-05,10.48074]
[1777779863251,35.88,78127.95,0.0,0.07662,6e-05,10.48809]
[1777779868285,35.88,78128.51,0.0,0.07665,6e-05,10.49226]
[1777779873321,35.88,78129.17,0.0,0.07668,6e-05,10.49348]
[1777779878356,35.88,78129.75,0.0,0.07672,6e-05,10.4978]
[1777779880427,35.88,78129.75,0.0,0.07672,6e-05,10.4978]
[1777779880454,35.88,78130.19,0.0,0.07674,6e-05,10.50073]
[1777779886591,35.88,78130.67,0.0,0.07678,6e-05,10.50462]
[1777779893457,35.89,78130.67,0.0,0.07679,6e-05,10.50585]
[1777779899505,35.89,78131.84,0.0,0.07687,6e-05,10.51375]
[1777779904537,35.89,78131.2,0.0,0.07684,6e-05,10.51086]
[1777779909572,35.89,78131.64,0.0,0.07687,6e-05,10.51432]
[1777779916801,35.89,78131.74,0.0,0.07689,6e-05,10.51611]
[1777779922663,35.89,78135.77,0.0,0.07712,6e-05,10.54073]
[1777779928706,35.9,78135.69,0.0,0.07713,6e-05,10.54105]
[1777779934748,35.9,78135.49,0.0,0.0771,6e-05,10.53711]
[1777779940795,35.9,78135.23,0.0,0.07709,6e-05,10.53637]
[1777779945824,35.9,78134.06,0.0,0.07703,6e-05,10.53021]
[1777779950861,35.9,78135.41,0.0,0.07712,6e-05,10.53882]
[1777779955894,35.9,78136.6,0.0,0.07719,6e-05,10.5464]
[1777779960929,35.9,78137.75,0.0,0.07726,6e-05,10.55367]
[1777779965964,35.9,78138.27,0.0,0.07729,6e-05,10.55718]
[1777779971000,35.9,78143.02,0.0,0.07756,6e-05,10.58546]
[1777779977222,35.9,78145.19,0.0,0.07768,6e-05,10.59846]
[1777779983083,35.9,78148.0,0.0,0.07783,6e-05,10.61501]
[1777779988118,35.9,78150.79,0.0,0.07799,6e-05,10.63134]
[1777779988980,35.9,78150.79,0.0,0.07799,6e-05,10.63134]
[1777779989080,35.9,78151.07,0.0,0.078,6e-05,10.63293]
[1777779989763,35.9,78151.07,0.0,0.078,6e-05,10.63293]
[1777779990487,35.9,78151.07,0.0,0.078,6e-05,10.63293]
[1777779999195,35.9,78149.78,0.0,0.0779,6e-05,10.62117]
[1777780004026,35.9,78148.53,0.0,0.07784,6e-05,10.6141]
[1777780004230,35.9,78148.3,0.0,0.07782,6e-05,10.61257]
[1777780005592,35.9,78148.3,0.0,0.07782,6e-05,10.61257]
[1777780006194,35.9,78148.3,0.0,0.07782,6e-05,10.61257]
[1777780012153,35.9,78148.86,0.0,0.07785,6e-05,10.61543]
[1777780012286,35.9,78146.34,0.0,0.07771,6e-05,10.60051]
[1777780017504,35.91,78146.27,0.0,0.07772,6e-05,10.60202]
[1777780025377,35.91,78143.75,0.0,0.0776,6e-05,10.58936]
[1777780029710,35.91,78142.27,0.0,0.07753,6e-05,10.58188]
[1777780030425,35.91,78142.22,0.0,0.07753,6e-05,10.5819]
[1777780037660,35.91,78142.02,0.0,0.07753,6e-05,10.58134]
[1777780038361,35.92,78144.74,0.0,0.0777,6e-05,10.59918]
[1777780044522,35.92,78145.72,0.0,0.07777,6e-05,10.60703]
[1777780050565,35.92,78147.77,0.0,0.0779,6e-05,10.62081]
[1777780051640,35.92,78147.77,0.0,0.0779,6e-05,10.62081]
[1777780052649,35.92,78147.77,0.0,0.0779,6e-05,10.62081]
[1777780057784,35.92,78146.71,0.0,0.07784,6e-05,10.61296]
[1777780063656,35.93,78146.21,0.0,0.07783,6e-05,10.61166]
[1777780068690,35.93,78145.33,0.0,0.07779,6e-05,10.6078]
[1777780075740,35.93,78145.33,0.0,0.07781,6e-05,10.60962]
[1777780080853,35.93,78145.12,0.0,0.07781,6e-05,10.60941]
[1777780080904,35.93,78145.12,0.0,0.07781,6e-05,10.60967]
[1777780086244,35.94,78144.99,0.0,0.07781,6e-05,10.60942]
[1777780092789,35.94,78146.77,0.0,0.07792,6e-05,10.62168]
[1777780098064,35.94,78149.99,0.0,0.07812,6e-05,10.64265]
[1777780103243,35.94,78153.4,0.0,0.07832,6e-05,10.66371]
[1777780108970,35.94,78161.79,0.0,0.07878,6e-05,10.71261]
[1777780114162,35.94,78161.27,0.0,0.07873,6e-05,10.7054]
[1777780122061,35.94,78161.01,0.0,0.0787,6e-05,10.70299]
[1777780128274,35.94,78160.61,0.0,0.07869,6e-05,10.70162]
[1777780134145,35.94,78159.89,0.0,0.07866,6e-05,10.6984]
[1777780140304,35.94,78160.45,0.0,0.0787,6e-05,10.70237]
[1777780145864,35.95,78163.81,0.0,0.07889,6e-05,10.72311]
[1777780151265,35.95,78166.67,0.0,0.07907,6e-05,10.74176]
[1777780156299,35.95,78166.24,0.0,0.07907,6e-05,10.74187]
[1777780161336,35.96,78165.58,0.0,0.07906,6e-05,10.74059]
[1777780163349,35.96,78175.64,0.0,0.07964,6e-05,10.80126]
[1777780168561,35.96,78169.09,0.0,0.0793,6e-05,10.76518]
[1777780174426,35.97,78167.93,0.0,0.07923,6e-05,10.75714]
[1777780179461,35.97,78167.11,0.0,0.07921,6e-05,10.75471]
[1777780184534,35.97,78168.68,0.0,0.07931,6e-05,10.76543]
[1777780184636,35.97,78168.68,0.0,0.07931,6e-05,10.76543]
[1777780186538,35.98,78170.01,0.0,0.0794,6e-05,10.77473]
[1777780186613,35.98,78173.81,0.0,0.07962,6e-05,10.79818]
[1777780189081,35.98,78172.95,0.0,0.07958,6e-05,10.79397]
[1777780190604,35.98,78172.95,0.0,0.07958,6e-05,10.79397]
[1777780190646,35.98,78171.97,0.0,0.07954,6e-05,10.78905]
[1777780196571,35.98,78171.8,0.0,0.07954,6e-05,10.78993]
[1777780202627,35.99,78170.29,0.0,0.0795,6e-05,10.78467]
[1777780205050,35.99,78168.05,0.0,0.07937,6e-05,10.77138]
[1777780210683,35.99,78167.33,0.0,0.07932,6e-05,10.76653]
[1777780215718,35.99,78171.3,0.0,0.07954,6e-05,10.78947]
[1777780220752,35.99,78174.12,0.0,0.07969,6e-05,10.80534]
[1777780226795,35.98,78176.71,0.0,0.07983,6e-05,10.81991]
[1777780232837,35.98,78179.69,0.0,0.07997,6e-05,10.83322]
[1777780237871,35.98,78181.69,0.0,0.08007,6e-05,10.84446]
[1777780238721,35.98,78181.69,0.0,0.08007,6e-05,10.84446]
[1777780238772,35.98,78181.69,0.0,0.08007,6e-05,10.84446]
[1777780240836,35.98,78193.62,0.0,0.08075,6e-05,10.91535]
[1777780245933,35.98,78184.79,0.0,0.08025,6e-05,10.86273]
[1777780251294,35.98,78181.24,0.0,0.08005,6e-05,10.84145]
[1777780257437,35.98,78178.18,0.0,0.07987,6e-05,10.82277]
[1777780264059,35.98,78174.93,0.0,0.07968,6e-05,10.80329]
[1777780269262,35.98,78173.53,0.0,0.0796,6e-05,10.79417]
[1777780276141,35.98,78173.53,0.0,0.07958,6e-05,10.79305]
[1777780281739,35.98,78170.89,0.0,0.07943,6e-05,10.77691]
[1777780287221,35.97,78168.93,0.0,0.07931,6e-05,10.76404]
[1777780293264,35.97,78167.78,0.0,0.07921,6e-05,10.75271]
[1777780298303,35.97,78168.24,0.0,0.07923,6e-05,10.75465]
[1777780304344,35.97,78167.06,0.0,0.07915,6e-05,10.74675]
[1777780309543,35.97,78167.66,0.0,0.07918,6e-05,10.74952]
[1777780319613,35.97,78165.15,0.0,0.07903,6e-05,10.7333]
[1777780322398,35.97,78165.15,0.0,0.07902,6e-05,10.73306]
[1777780322488,35.97,78167.25,0.0,0.07914,6e-05,10.74537]
[1777780327905,35.97,78174.97,0.0,0.07958,6e-05,10.79195]
[1777780328857,35.97,78174.97,0.0,0.07958,6e-05,10.79195]
[1777780328945,35.97,78173.75,0.0,0.07952,6e-05,10.78515]
[1777780334953,35.97,78172.6,0.0,0.07945,6e-05,10.77827]
[1777780334974,35.97,78171.95,0.0,0.07942,6e-05,10.77439]
[1777780338056,35.97,78170.98,0.0,0.07936,6e-05,10.76861]
[1777780338896,35.97,78170.98,0.0,0.07936,6e-05,10.76861]
[1777780338975,35.97,78171.04,0.0,0.07936,6e-05,10.76895]
[1777780339002,35.97,78171.04,0.0,0.07936,6e-05,10.76895]
[1777780339753,35.97,78171.02,0.0,0.07936,6e-05,10.76882]
[1777780340987,35.97,78171.02,0.0,0.07936,6e-05,10.76882]
[1777780341603,35.97,78173.79,0.0,0.07952,6e-05,10.78523]
[1777780346639,35.97,78171.15,0.0,0.07937,6e-05,10.76936]
[1777780353076,35.97,78171.64,0.0,0.07939,6e-05,10.77212]
[1777780362749,35.97,78185.59,0.0,0.08016,6e-05,10.8517]
[1777780367784,35.97,78187.07,0.0,0.08026,6e-05,10.8614]
[1777780372819,35.97,78188.23,0.0,0.08033,6e-05,10.86915]
[1777780379870,35.97,78188.76,0.0,0.08037,6e-05,10.87348]
[1777780384904,35.97,78185.31,0.0,0.08018,6e-05,10.85381]
[1777780389938,35.98,78182.43,0.0,0.08003,6e-05,10.83767]
[1777780390536,35.98,78182.43,0.0,0.08003,6e-05,10.83767]
[1777780392959,35.97,78170.84,0.0,0.07936,6e-05,10.76755]
[1777780398002,35.97,78169.4,0.0,0.07927,6e-05,10.75739]
[1777780403031,35.97,78175.92,0.0,0.07962,6e-05,10.79517]
[1777780404050,35.97,78175.92,0.0,0.07962,6e-05,10.79517]
[1777780404090,35.97,78177.32,0.0,0.0797,6e-05,10.8035]
[1777780409056,35.97,78178.75,0.0,0.07978,6e-05,10.81175]
[1777780410133,35.97,78180.85,0.0,0.0799,6e-05,10.82397]
[1777780410184,35.97,78181.81,0.0,0.07995,6e-05,10.82954]
[1777780415096,35.97,78184.2,0.0,0.08006,6e-05,10.84003]
[1777780415146,35.97,78188.45,0.0,0.0803,6e-05,10.86532]
[1777780419115,35.97,78193.1,0.0,0.08057,6e-05,10.89285]
[1777780420288,35.97,78193.1,0.0,0.08057,6e-05,10.89261]
[1777780420320,35.97,78193.1,0.0,0.08056,6e-05,10.89237]
[1777780427198,35.96,78194.73,0.0,0.08064,6e-05,10.90044]
[1777780432447,35.96,78196.87,0.0,0.08075,6e-05,10.91231]
[1777780440459,35.96,78198.92,0.0,0.08085,6e-05,10.92249]
[1777780442597,35.96,78198.92,0.0,0.08085,6e-05,10.92249]
[1777780449725,35.96,78199.13,0.0,0.08085,6e-05,10.92225]
[1777780456401,35.95,78199.28,0.0,0.08084,6e-05,10.92135]
[1777780462443,35.95,78199.54,0.0,0.08084,6e-05,10.92163]
[1777780467478,35.95,78199.51,0.0,0.08083,6e-05,10.92032]
[1777780472513,35.95,78201.52,0.0,0.08091,6e-05,10.92748]
[1777780477550,35.95,78198.63,0.0,0.08073,6e-05,10.9095]
[1777780483032,35.95,78198.74,0.0,0.08074,6e-05,10.90974]
[1777780489635,35.94,78191.58,0.0,0.08031,6e-05,10.86501]
[1777780495678,35.94,78187.26,0.0,0.08005,6e-05,10.83768]
[1777780500879,35.94,78184.77,0.0,0.0799,6e-05,10.82187]
[1777780509776,35.94,78183.58,0.0,0.07981,6e-05,10.813]
[1777780515827,35.93,78181.18,0.0,0.07966,6e-05,10.79738]
[1777780521019,35.93,78180.14,0.0,0.07959,6e-05,10.78945]
[1777780526904,35.93,78178.72,0.0,0.07949,6e-05,10.77928]
[1777780531939,35.93,78181.47,0.0,0.07961,6e-05,10.79066]
[1777780541159,35.92,78181.55,0.0,0.07959,6e-05,10.78869]
[1777780547045,35.92,78180.07,0.0,0.07949,6e-05,10.7783]
[1777780552079,35.92,78173.17,0.0,0.07909,6e-05,10.73635]
[1777780557118,35.92,78177.59,0.0,0.07933,6e-05,10.76165]
[1777780562152,35.91,78178.64,0.0,0.07938,6e-05,10.76696]
[1777780567186,35.91,78181.84,0.0,0.07955,6e-05,10.7851]
[1777780572223,35.91,78185.33,0.0,0.07974,6e-05,10.80496]
[1777780577258,35.91,78187.34,0.0,0.07985,6e-05,10.81595]
[1777780582295,35.91,78190.73,0.0,0.08003,6e-05,10.83514]
[1777780587331,35.91,78188.14,0.0,0.07987,6e-05,10.81865]
[1777780595383,35.9,78185.59,0.0,0.07969,6e-05,10.79814]
[1777780601202,35.9,78180.13,0.0,0.07937,6e-05,10.76484]
[1777780607991,35.9,78180.51,0.0,0.07938,6e-05,10.76602]
[1777780613525,35.9,78183.13,0.0,0.07952,6e-05,10.78047]
[1777780613566,35.9,78184.58,0.0,0.0796,6e-05,10.78893]
[1777780618994,35.9,78184.58,0.0,0.0796,6e-05,10.78861]
[1777780619612,35.9,78185.54,0.0,0.07964,6e-05,10.79368]
[1777780621721,35.9,78185.54,0.0,0.07964,6e-05,10.79336]
[1777780628614,35.89,78189.36,0.0,0.07985,6e-05,10.81497]
[1777780640279,35.89,78191.84,0.0,0.07998,6e-05,10.82922]
[1777780646599,35.89,78196.58,0.0,0.08023,6e-05,10.85518]
[1777780662002,35.88,78196.52,0.0,0.08017,6e-05,10.84816]
[1777780668899,35.88,78196.57,0.0,0.08016,6e-05,10.84728]
[1777780673934,35.88,78197.19,0.0,0.08019,6e-05,10.85015]
[1777780679976,35.88,78197.37,0.0,0.08019,6e-05,10.85023]
[1777780687027,35.88,78197.66,0.0,0.0802,6e-05,10.85081]
[1777780692214,35.88,78197.98,0.0,0.08021,6e-05,10.85175]
[1777780700117,35.87,78198.31,0.0,0.08021,6e-05,10.85258]
[1777780705151,35.87,78199.63,0.0,0.08028,6e-05,10.85945]
[1777780710187,35.87,78203.52,0.0,0.08049,6e-05,10.88173]
[1777780715221,35.87,78203.41,0.0,0.08045,6e-05,10.87643]
[1777780720256,35.87,78202.74,0.0,0.0804,6e-05,10.87144]
[1777780725291,35.87,78196.07,0.0,0.08001,6e-05,10.83073]
[1777780732494,35.86,78191.4,0.0,0.07974,6e-05,10.80176]
[1777780738230,35.86,78185.81,0.0,0.07941,6e-05,10.76769]
[1777780743418,35.86,78183.05,0.0,0.07925,6e-05,10.75033]
[1777780748452,35.86,78184.26,0.0,0.07931,6e-05,10.75667]
[1777780754495,35.86,78184.0,0.0,0.07928,6e-05,10.75411]
[1777780759529,35.86,78180.97,0.0,0.0791,6e-05,10.73524]
[1777780764564,35.86,78178.8,0.0,0.07897,6e-05,10.7215]
[1777780769599,35.85,78178.08,0.0,0.07892,6e-05,10.71634]
[1777780776649,35.85,78176.64,0.0,0.07881,6e-05,10.70298]
[1777780781683,35.85,78176.47,0.0,0.07879,6e-05,10.70105]
[1777780787726,35.85,78175.43,0.0,0.07872,6e-05,10.69377]
[1777780792915,35.85,78172.13,0.0,0.07852,6e-05,10.67331]
[1777780800817,35.85,78168.52,0.0,0.07831,6e-05,10.65078]
[1777780805867,35.84,78166.49,0.0,0.07819,6e-05,10.63815]
[1777780808958,35.84,78166.11,0.0,0.07817,6e-05,10.63574]
[1777780809040,35.84,78167.24,0.0,0.07823,6e-05,10.64236]
[1777780814829,35.84,78170.48,0.0,0.07841,6e-05,10.66126]
[1777780815105,35.84,78170.48,0.0,0.07841,6e-05,10.66126]
[1777780815124,35.84,78164.71,0.0,0.07809,6e-05,10.62712]
[1777780823125,35.84,78158.4,0.0,0.07774,6e-05,10.59037]
[1777780829183,35.84,78158.4,0.0,0.07774,6e-05,10.59045]
[1777780835060,35.85,78157.91,0.0,0.0777,6e-05,10.58487]
[1777780841103,35.85,78154.95,0.0,0.07754,6e-05,10.56794]
[1777780846137,35.85,78154.03,0.0,0.07749,6e-05,10.5629]
[1777780851173,35.85,78155.3,0.0,0.07756,6e-05,10.57002]
[1777780856272,35.85,78156.59,0.0,0.07763,6e-05,10.57732]
[1777780862250,35.85,78158.04,0.0,0.07771,6e-05,10.58642]
[1777780867314,35.85,78161.29,0.0,0.0779,6e-05,10.60605]
[1777780871317,35.85,78172.29,0.0,0.07852,6e-05,10.67157]
[1777780875344,35.85,78183.87,0.0,0.07918,6e-05,10.74108]
[1777780880378,35.85,78189.28,0.0,0.07949,6e-05,10.77407]
[1777780886051,35.85,78191.15,0.0,0.07961,6e-05,10.78599]
[1777780891456,35.85,78194.69,0.0,0.0798,6e-05,10.80462]
[1777780896491,35.86,78196.25,0.0,0.07989,6e-05,10.81487]
[1777780904694,35.86,78197.11,0.0,0.07996,6e-05,10.82161]
[1777780911596,35.86,78200.4,0.0,0.08016,6e-05,10.84271]
[1777780918051,35.86,78202.71,0.0,0.0803,6e-05,10.85739]
[1777780923680,35.87,78215.65,0.0,0.08106,6e-05,10.93637]
[1777780928716,35.87,78215.37,0.0,0.08105,6e-05,10.93522]
[1777780934367,35.87,78213.81,0.0,0.08096,6e-05,10.92627]
[1777780939793,35.87,78212.89,0.0,0.08091,6e-05,10.92142]
[1777780944976,35.87,78212.06,0.0,0.08087,6e-05,10.9169]
[1777780950869,35.87,78212.03,0.0,0.08087,6e-05,10.91719]
[1777780956913,35.87,78211.06,0.0,0.0808,6e-05,10.90822]
[1777780961971,35.87,78206.61,0.0,0.08055,6e-05,10.88206]
[1777780965118,35.87,78196.2,0.0,0.07995,6e-05,10.81922]
[1777780973051,35.87,78195.4,0.0,0.07989,6e-05,10.81289]
[1777780980100,35.87,78194.29,0.0,0.07981,6e-05,10.80504]
[1777780985258,35.86,78192.73,0.0,0.07972,6e-05,10.79495]
[1777780986087,35.86,78192.73,0.0,0.07972,6e-05,10.79495]
[1777780986116,35.86,78192.73,0.0,0.07972,6e-05,10.79495]
[1777780986246,35.86,78192.54,0.0,0.0797,6e-05,10.79366]
[1777780992143,35.86,78192.54,0.0,0.0797,6e-05,10.79291]
[1777780992191,35.86,78192.22,0.0,0.07968,6e-05,10.79086]
[1777780998227,35.86,78191.94,0.0,0.07965,6e-05,10.78834]
[1777781003261,35.86,78190.48,0.0,0.07956,6e-05,10.77897]
[1777781007870,35.86,78190.2,0.0,0.07954,6e-05,10.77679]
[1777781008297,35.86,78190.72,0.0,0.07957,6e-05,10.77976]
[1777781013391,35.86,78187.17,0.0,0.07934,6e-05,10.75458]
[1777781019374,35.86,78180.56,0.0,0.07896,6e-05,10.7148]
[1777781025540,35.86,78179.42,0.0,0.07889,6e-05,10.70754]
[1777781027231,35.86,78179.42,0.0,0.07889,6e-05,10.70754]
[1777781027254,35.86,78179.42,0.0,0.07889,6e-05,10.70747]
[1777781033139,35.86,78179.42,0.0,0.07889,6e-05,10.70718]
[1777781033240,35.86,78175.26,0.0,0.07865,6e-05,10.68237]
[1777781035807,35.85,78175.26,0.0,0.07865,6e-05,10.68214]
[1777781038506,35.85,78175.26,0.0,0.07865,6e-05,10.68191]
[1777781039317,35.85,78175.26,0.0,0.07865,6e-05,10.68191]
[1777781039513,35.85,78172.39,0.0,0.07849,6e-05,10.66484]
[1777781040066,35.85,78172.39,0.0,0.07849,6e-05,10.66484]
[1777781040521,35.85,78171.98,0.0,0.07846,6e-05,10.66234]
[1777781040923,35.85,78171.98,0.0,0.07846,6e-05,10.66234]
[1777781041024,35.85,78172.03,0.0,0.07847,6e-05,10.66263]
[1777781045866,35.85,78170.96,0.0,0.0784,6e-05,10.65593]
[1777781046562,35.85,78170.96,0.0,0.0784,6e-05,10.65585]
[1777781052605,35.85,78169.9,0.0,0.07834,6e-05,10.64909]
[1777781058647,35.85,78166.1,0.0,0.07812,6e-05,10.62596]
[1777781064689,35.85,78163.7,0.0,0.07798,6e-05,10.61109]
[1777781070730,35.85,78163.86,0.0,0.07799,6e-05,10.61186]
[1777781075891,35.85,78162.82,0.0,0.0779,6e-05,10.60204]
[1777781081808,35.85,78156.27,0.0,0.07754,6e-05,10.56352]
[1777781085702,35.85,78154.57,0.0,0.07744,6e-05,10.55333]
[1777781085879,35.85,78153.01,0.0,0.07735,6e-05,10.54408]
[1777781085891,35.85,78153.01,0.0,0.07735,6e-05,10.54408]
[1777781085920,35.85,78153.01,0.0,0.07735,6e-05,10.54408]
[1777781086247,35.85,78153.01,0.0,0.07735,6e-05,10.54408]
[1777781086288,35.85,78153.01,0.0,0.07735,6e-05,10.54401]
[1777781096031,35.86,78152.4,0.0,0.07736,6e-05,10.54405]
[1777781101954,35.86,78150.52,0.0,0.07728,6e-05,10.53568]
[1777781107615,35.86,78151.94,0.0,0.07737,6e-05,10.54535]
[1777781115044,35.87,78153.34,0.0,0.07747,6e-05,10.55635]
[1777781122093,35.87,78153.68,0.0,0.07751,6e-05,10.56035]
[1777781127132,35.87,78152.59,0.0,0.07746,6e-05,10.55536]
[1777781133174,35.88,78151.5,0.0,0.0774,6e-05,10.54711]
[1777781142238,35.88,78152.15,0.0,0.07746,6e-05,10.55347]
[1777781145935,35.88,78152.71,0.0,0.07749,6e-05,10.55658]
[1777781146942,35.88,78152.79,0.0,0.07749,6e-05,10.557]
[1777781146952,35.88,78152.79,0.0,0.07749,6e-05,10.55694]
[1777781151010,35.88,78152.85,0.0,0.07749,6e-05,10.5573]
[1777781151300,35.88,78152.86,0.0,0.0775,6e-05,10.55748]
[1777781156457,35.88,78152.09,0.0,0.07746,6e-05,10.55359]
[1777781162380,35.88,78152.48,0.0,0.07749,6e-05,10.55669]
[1777781167413,35.88,78148.15,0.0,0.07726,6e-05,10.53193]
[1777781172925,35.88,78149.08,0.0,0.07731,6e-05,10.53824]
[1777781173363,35.88,78149.08,0.0,0.07731,6e-05,10.53824]
[1777781173417,35.88,78149.08,0.0,0.07732,6e-05,10.53841]
[1777781181512,35.89,78150.51,0.0,0.07744,6e-05,10.5509]
[1777781186667,35.89,78154.47,0.0,0.07768,6e-05,10.57658]
[1777781192589,35.9,78152.29,0.0,0.07756,6e-05,10.56237]
[1777781193677,35.9,78152.29,0.0,0.07756,6e-05,10.56237]
[1777781193721,35.9,78153.71,0.0,0.07764,6e-05,10.57169]
[1777781199246,35.9,78153.71,0.0,0.07766,6e-05,10.57312]
[1777781203763,35.9,78153.96,0.0,0.07768,6e-05,10.57601]
[1777781209708,35.91,78154.42,0.0,0.07776,6e-05,10.58342]
[1777781216879,35.92,78153.57,0.0,0.07774,6e-05,10.58173]
[1777781222803,35.92,78154.01,0.0,0.07779,6e-05,10.58715]
[1777781228844,35.93,78153.8,0.0,0.07781,6e-05,10.58873]
[1777781237020,35.93,78154.12,0.0,0.07786,6e-05,10.59431]
[1777781247090,35.94,78154.47,0.0,0.07793,6e-05,10.60093]
[1777781254021,35.95,78154.47,0.0,0.07793,6e-05,10.60051]
[1777781259055,35.95,78157.47,0.0,0.07812,6e-05,10.62031]
[1777781264090,35.95,78155.69,0.0,0.07804,6e-05,10.61193]
[1777781271716,35.96,78155.19,0.0,0.07803,6e-05,10.61072]
[1777781273946,35.96,78144.51,0.0,0.07746,6e-05,10.55064]
[1777781279195,35.96,78141.43,0.0,0.07732,6e-05,10.53516]
[1777781280491,35.96,78141.43,0.0,0.07732,6e-05,10.53516]
[1777781281189,35.97,78140.7,0.0,0.07728,6e-05,10.53139]
[1777781281261,35.97,78140.7,0.0,0.07729,6e-05,10.53191]
[1777781287371,35.97,78137.14,0.0,0.07712,6e-05,10.51413]
[1777781292657,35.97,78136.28,0.0,0.07708,6e-05,10.51012]
[1777781293417,35.98,78134.69,0.0,0.07701,6e-05,10.50286]
[1777781293516,35.98,78133.71,0.0,0.07696,6e-05,10.49712]
[1777781295479,35.98,78133.71,0.0,0.07697,6e-05,10.49765]
[1777781296014,35.98,78132.72,0.0,0.07692,6e-05,10.49291]
[1777781296798,35.98,78131.51,0.0,0.07685,6e-05,10.48575]
[1777781305383,35.98,78130.01,0.0,0.07677,6e-05,10.47645]
[1777781310418,35.98,78130.6,0.0,0.0768,6e-05,10.47959]
[1777781317582,35.98,78130.63,0.0,0.07677,6e-05,10.47583]
[1777781323508,35.98,78129.49,0.0,0.0767,6e-05,10.46888]
[1777781328898,35.98,78126.49,0.0,0.07654,5e-05,10.45117]
[1777781334589,35.98,78122.09,0.0,0.0763,5e-05,10.42559]
[1777781340636,35.98,78123.77,0.0,0.07639,5e-05,10.43549]
[1777781345680,35.98,78125.36,0.0,0.07648,5e-05,10.44479]
[1777781351714,35.98,78124.27,0.0,0.07642,5e-05,10.43838]
[1777781356987,35.98,78124.72,0.0,0.07644,5e-05,10.44102]
[1777781357008,35.98,78122.6,0.0,0.07633,5e-05,10.42865]
[1777781357768,35.98,78109.54,0.0,0.07561,5e-05,10.35256]
[1777781358451,35.98,78109.54,0.0,0.07561,5e-05,10.35256]
[1777781358764,35.98,78109.54,0.0,0.07561,5e-05,10.35259]
[1777781363799,35.98,78111.32,0.0,0.07572,5e-05,10.36371]
[1777781368834,35.98,78113.5,0.0,0.07584,5e-05,10.37722]
[1777781373868,35.98,78115.0,0.0,0.07591,5e-05,10.38349]
[1777781378904,35.98,78113.53,0.0,0.07584,5e-05,10.37589]
[1777781385954,35.98,78112.55,0.0,0.0758,5e-05,10.37163]
[1777781391038,35.99,78111.2,0.0,0.07574,5e-05,10.36471]
[1777781397031,35.99,78111.82,0.0,0.07579,5e-05,10.3701]
[1777781399473,35.99,78112.2,0.0,0.07581,5e-05,10.37286]
[1777781400051,35.99,78112.49,0.0,0.07583,5e-05,10.37482]
[1777781404868,35.99,78113.18,0.0,0.07588,5e-05,10.37996]
[1777781410122,36.0,78114.41,0.0,0.07597,5e-05,10.38886]
[1777781416165,36.0,78114.81,0.0,0.076,5e-05,10.39303]
[1777781421200,36.0,78119.05,0.0,0.07625,5e-05,10.41926]
[1777781426234,36.0,78120.6,0.0,0.07635,5e-05,10.42975]
[1777781431270,36.01,78129.05,0.0,0.0768,6e-05,10.47685]
[1777781436305,36.01,78128.69,0.0,0.0768,6e-05,10.47593]
[1777781441340,36.01,78129.71,0.0,0.07686,6e-05,10.4831]
[1777781447382,36.01,78130.75,0.0,0.07693,6e-05,10.49047]
[1777781458589,36.02,78129.68,0.0,0.07689,6e-05,10.48626]
[1777781464506,36.02,78128.52,0.0,0.07684,6e-05,10.4805]
[1777781469519,36.02,78127.95,0.0,0.07682,6e-05,10.47802]
[1777781474574,36.02,78127.9,0.0,0.07682,6e-05,10.47857]
[1777781481622,36.02,78127.28,0.0,0.0768,6e-05,10.47612]
[1777781487664,36.02,78127.57,0.0,0.07682,6e-05,10.47877]
[1777781492700,36.02,78124.81,0.0,0.07666,5e-05,10.45993]
[1777781497734,36.03,78124.34,0.0,0.07664,5e-05,10.45813]
[1777781502770,36.03,78124.39,0.0,0.07665,5e-05,10.45934]
[1777781507918,36.03,78124.97,0.0,0.07669,5e-05,10.46344]
[1777781508506,36.03,78124.93,0.0,0.07669,5e-05,10.46355]
[1777781513848,36.03,78125.05,0.0,0.07671,5e-05,10.46509]
[1777781519014,36.03,78125.17,0.0,0.07672,6e-05,10.46678]
[1777781524923,36.03,78125.27,0.0,0.07674,6e-05,10.46815]
[1777781529960,36.03,78121.07,0.0,0.07651,5e-05,10.44451]
[1777781537008,36.04,78119.67,0.0,0.07645,5e-05,10.43771]
[1777781542043,36.04,78116.93,0.0,0.07631,5e-05,10.42255]
[1777781549226,36.04,78120.47,0.0,0.07651,5e-05,10.44415]
[1777781555134,36.04,78126.95,0.0,0.07685,6e-05,10.4792]
[1777781560169,36.04,78127.01,0.0,0.07686,6e-05,10.48007]
[1777781565204,36.04,78129.13,0.0,0.07698,6e-05,10.49298]
[1777781576280,36.04,78129.17,0.0,0.07699,6e-05,10.49431]
[1777781581320,36.05,78130.44,0.0,0.07707,6e-05,10.50224]
[1777781586350,36.05,78130.69,0.0,0.07709,6e-05,10.50422]
[1777781595414,36.05,78130.73,0.0,0.0771,6e-05,10.50537]
[1777781604477,36.05,78130.98,0.0,0.07712,6e-05,10.50779]
[1777781609647,36.05,78131.63,0.0,0.07717,6e-05,10.51295]
[1777781615553,36.06,78131.53,0.0,0.07717,6e-05,10.51192]
[1777781620677,36.06,78131.71,0.0,0.0772,6e-05,10.51505]
[1777781623948,36.06,78139.73,0.0,0.07766,6e-05,10.56353]
[1777781623983,36.06,78139.73,0.0,0.07766,6e-05,10.56353]
[1777781623994,36.06,78139.73,0.0,0.07766,6e-05,10.56353]
[1777781623997,36.06,78141.43,0.0,0.07776,6e-05,10.57394]
[1777781629130,36.07,78141.45,0.0,0.07778,6e-05,10.57616]
[1777781629168,36.07,78141.45,0.0,0.07778,6e-05,10.57616]
[1777781630862,36.07,78141.21,0.0,0.07778,6e-05,10.57548]
[1777781630871,36.07,78141.21,0.0,0.07778,6e-05,10.57548]
[1777781630963,36.07,78141.58,0.0,0.0778,6e-05,10.57837]
[1777781636703,36.08,78139.17,0.0,0.07771,6e-05,10.56852]
[1777781643751,36.08,78138.85,0.0,0.07774,6e-05,10.57157]
[1777781649022,36.09,78138.18,0.0,0.07771,6e-05,10.56833]
[1777781660014,36.1,78137.09,0.0,0.07775,6e-05,10.5721]
[1777781662364,36.11,78137.09,0.0,0.07776,6e-05,10.57343]
[1777781663051,36.11,78137.09,0.0,0.07776,6e-05,10.57343]
[1777781663923,36.11,78137.57,0.0,0.07779,6e-05,10.57691]
[1777781663966,36.11,78137.57,0.0,0.0778,6e-05,10.57714]
[1777781669452,36.11,78137.76,0.0,0.07782,6e-05,10.5794]
[1777781671636,36.11,78138.05,0.0,0.07784,6e-05,10.58154]
[1777781671948,36.11,78137.85,0.0,0.07781,6e-05,10.57702]
[1777781676982,36.11,78136.9,0.0,0.07776,6e-05,10.57256]
[1777781682018,36.11,78132.48,0.0,0.07752,6e-05,10.547]
[1777781689067,36.11,78132.16,0.0,0.0775,6e-05,10.54485]
[1777781690832,36.11,78132.26,0.0,0.07751,6e-05,10.54537]
[1777781691080,36.11,78132.26,0.0,0.07751,6e-05,10.54537]
[1777781699138,36.11,78132.72,0.0,0.07753,6e-05,10.54778]
[1777781700135,36.11,78132.72,0.0,0.07753,6e-05,10.54778]
[1777781700146,36.11,78132.77,0.0,0.07753,6e-05,10.54804]
[1777781705181,36.11,78132.71,0.0,0.07753,6e-05,10.5475]
[1777781710358,36.11,78132.77,0.0,0.07753,6e-05,10.54771]
[1777781717188,36.11,78132.0,0.0,0.07748,6e-05,10.54308]
[1777781717287,36.11,78131.99,0.0,0.07748,6e-05,10.54299]
[1777781718906,36.11,78131.99,0.0,0.07748,6e-05,10.54299]
[1777781719286,36.11,78132.07,0.0,0.07749,6e-05,10.54344]
[1777781720285,36.11,78151.13,0.0,0.07855,6e-05,10.65587]
[1777781721340,36.11,78151.13,0.0,0.07855,6e-05,10.65587]
[1777781721395,36.11,78151.45,0.0,0.07857,6e-05,10.65797]
[1777781721512,36.11,78151.45,0.0,0.07857,6e-05,10.65797]
[1777781722468,36.11,78151.45,0.0,0.07858,6e-05,10.65836]
[1777781722487,36.11,78151.45,0.0,0.07858,6e-05,10.65836]
[1777781723305,36.11,78151.51,0.0,0.07858,6e-05,10.65893]
[1777781724638,36.11,78146.52,0.0,0.07831,6e-05,10.62985]
[1777781724717,36.11,78144.7,0.0,0.07821,6e-05,10.61916]
[1777781726420,36.11,78144.7,0.0,0.07821,6e-05,10.61942]
[1777781727334,36.11,78144.7,0.0,0.07821,6e-05,10.61993]
[1777781732370,36.12,78153.44,0.0,0.07869,6e-05,10.66855]
[1777781738411,36.12,78154.55,0.0,0.07875,6e-05,10.67581]
[1777781743446,36.12,78155.56,0.0,0.07882,6e-05,10.68231]
[1777781749487,36.12,78153.71,0.0,0.07872,6e-05,10.6721]
[1777781758550,36.12,78152.87,0.0,0.07868,6e-05,10.66814]
[1777781766611,36.12,78151.73,0.0,0.07863,6e-05,10.66228]
[1777781772648,36.12,78150.74,0.0,0.07858,6e-05,10.6571]
[1777781780852,36.12,78150.01,0.0,0.07855,6e-05,10.65366]
[1777781790924,36.13,78149.01,0.0,0.0785,6e-05,10.64884]
[1777781799150,36.13,78149.01,0.0,0.07848,6e-05,10.64537]
[1777781799252,36.13,78148.45,0.0,0.07845,6e-05,10.64283]
[1777781806924,36.13,78148.45,0.0,0.07846,6e-05,10.64316]
[1777781807026,36.13,78147.89,0.0,0.07843,6e-05,10.64041]
[1777781807689,36.13,78147.89,0.0,0.07843,6e-05,10.64041]
[1777781807790,36.13,78147.89,0.0,0.07843,6e-05,10.64052]
[1777781811954,36.13,78147.89,0.0,0.07843,6e-05,10.64084]
[1777781812027,36.13,78147.49,0.0,0.07841,6e-05,10.63859]
[1777781818354,36.13,78147.49,0.0,0.07842,6e-05,10.63902]
[1777781824010,36.13,78147.33,0.0,0.07842,6e-05,10.63893]
[1777781826559,36.13,78149.6,0.0,0.07855,6e-05,10.65247]
[1777781826863,36.13,78149.6,0.0,0.07855,6e-05,10.65247]
[1777781835088,36.14,78149.38,0.0,0.07858,6e-05,10.65556]
[1777781840122,36.14,78152.19,0.0,0.07876,6e-05,10.67494]
[1777781845157,36.15,78153.68,0.0,0.07887,6e-05,10.68644]
[1777781850193,36.15,78155.4,0.0,0.07899,6e-05,10.69923]
[1777781856237,36.16,78160.67,0.0,0.0793,6e-05,10.7298]
[1777781861416,36.16,78164.99,0.0,0.07957,6e-05,10.75832]
[1777781867315,36.17,78166.75,0.0,0.0797,6e-05,10.77169]
[1777781869781,36.17,78166.75,0.0,0.0797,6e-05,10.77169]
[1777781876378,36.18,78169.61,0.0,0.0799,6e-05,10.79298]
[1777781881556,36.18,78171.72,0.0,0.08004,6e-05,10.80783]
[1777781888462,36.18,78171.84,0.0,0.08008,6e-05,10.81185]
[1777781890569,36.19,78172.94,0.0,0.08015,6e-05,10.81882]
[1777781891012,36.19,78173.22,0.0,0.08017,6e-05,10.82094]
[1777781892912,36.19,78173.15,0.0,0.08018,6e-05,10.82146]
[1777781899563,36.19,78172.11,0.0,0.08014,6e-05,10.8177]
[1777781906528,36.2,78175.07,0.0,0.08034,6e-05,10.8389]
[1777781911767,36.2,78171.36,0.0,0.08014,6e-05,10.81617]
[1777781917665,36.21,78171.22,0.0,0.08016,6e-05,10.81825]
[1777781922700,36.21,78170.79,0.0,0.08016,6e-05,10.81808]
[1777781927927,36.21,78171.05,0.0,0.08019,6e-05,10.8215]
[1777781933659,36.22,78171.75,0.0,0.08026,6e-05,10.82843]
[1777781933993,36.22,78171.75,0.0,0.08026,6e-05,10.82843]
[1777781938722,36.22,78171.54,0.0,0.08027,6e-05,10.82947]
[1777781943846,36.23,78171.49,0.0,0.08029,6e-05,10.83184]
[1777781948882,36.23,78171.4,0.0,0.08031,6e-05,10.83351]
[1777781958952,36.24,78171.28,0.0,0.08034,6e-05,10.83712]
[1777781972186,36.25,78167.94,0.0,0.08018,6e-05,10.81927]
[1777781977994,36.25,78167.94,0.0,0.08018,6e-05,10.81927]
[1777781986716,36.25,78166.56,0.0,0.08015,6e-05,10.81527]
[1777781987404,36.25,78166.56,0.0,0.08015,6e-05,10.81527]
[1777781987464,36.26,78166.56,0.0,0.08017,6e-05,10.81775]
[1777781993192,36.26,78165.15,0.0,0.08011,6e-05,10.81147]
[1777782001529,36.26,78165.15,0.0,0.08012,6e-05,10.81227]
[1777782010310,36.27,78165.03,0.0,0.08017,6e-05,10.81723]
[1777782016352,36.28,78168.02,0.0,0.08036,6e-05,10.83704]
[1777782021387,36.28,78169.73,0.0,0.08047,6e-05,10.84891]
[1777782026422,36.28,78173.0,0.0,0.08068,6e-05,10.87]
[1777782031457,36.28,78169.95,0.0,0.0805,6e-05,10.85012]
[1777782036493,36.29,78163.38,0.0,0.08015,6e-05,10.81342]
[1777782041527,36.29,78161.57,0.0,0.08006,6e-05,10.80489]
[1777782048577,36.3,78161.15,0.0,0.08007,6e-05,10.80578]
[1777782052605,36.3,78171.5,0.0,0.08067,6e-05,10.86809]
[1777782057640,36.3,78173.29,0.0,0.08079,6e-05,10.88024]
[1777782062679,36.3,78178.03,0.0,0.08107,6e-05,10.90981]
[1777782067711,36.31,78179.65,0.0,0.08118,6e-05,10.92085]
[1777782072747,36.31,78180.54,0.0,0.08124,6e-05,10.92757]
[1777782081809,36.31,78181.57,0.0,0.08133,6e-05,10.93632]
[1777782089866,36.32,78183.2,0.0,0.08145,6e-05,10.94865]
[1777782094900,36.32,78183.76,0.0,0.08147,6e-05,10.94984]
[1777782100970,36.32,78185.54,0.0,0.08158,6e-05,10.96158]
[1777782106984,36.33,78189.64,0.0,0.08184,6e-05,10.98814]
[1777782112020,36.33,78187.52,0.0,0.08173,6e-05,10.97691]
[1777782117054,36.33,78187.59,0.0,0.08175,6e-05,10.97854]
[1777782122089,36.33,78187.89,0.0,0.08178,6e-05,10.98144]
[1777782127124,36.33,78189.76,0.0,0.08189,6e-05,10.99356]
[1777782128941,36.33,78192.67,0.0,0.08206,6e-05,11.01101]
[1777782129139,36.33,78195.49,0.0,0.08223,6e-05,11.02792]
[1777782134664,36.34,78196.41,0.0,0.08228,6e-05,11.03392]
[1777782134669,36.34,78197.33,0.0,0.08234,6e-05,11.03952]
[1777782135351,36.34,78197.33,0.0,0.08234,6e-05,11.03952]
[1777782135364,36.34,78196.01,0.0,0.08226,6e-05,11.03177]
[1777782137450,36.34,78196.01,0.0,0.08226,6e-05,11.0319]
[1777782137504,36.34,78195.89,0.0,0.08226,6e-05,11.0313]
[1777782140461,36.34,78195.89,0.0,0.08226,6e-05,11.03154]
[1777782140505,36.34,78195.76,0.0,0.08226,6e-05,11.03088]
[1777782146058,36.34,78195.76,0.0,0.08226,6e-05,11.03145]
[1777782152299,36.34,78195.84,0.0,0.08225,6e-05,11.02907]
[1777782157334,36.34,78195.09,0.0,0.08221,6e-05,11.02516]
[1777782163553,36.34,78195.82,0.0,0.08226,6e-05,11.03013]
[1777782170425,36.34,78195.46,0.0,0.08225,6e-05,11.02866]
[1777782176467,36.34,78195.35,0.0,0.08224,6e-05,11.02857]
[1777782181503,36.34,78195.04,0.0,0.08223,6e-05,11.0272]
[1777782186538,36.34,78198.12,0.0,0.08241,6e-05,11.04595]
[1777782191574,36.35,78194.5,0.0,0.08221,6e-05,11.02473]
[1777782197014,36.35,78193.4,0.0,0.08215,6e-05,11.01842]
[1777782202650,36.35,78185.18,0.0,0.08168,6e-05,10.96999]
[1777782207735,36.35,78182.84,0.0,0.08155,6e-05,10.95624]
[1777782213905,36.35,78177.85,0.0,0.08124,6e-05,10.9234]
[1777782219772,36.35,78177.24,0.0,0.08121,6e-05,10.91996]
[1777782224807,36.35,78175.63,0.0,0.08112,6e-05,10.91063]
[1777782231856,36.35,78174.54,0.0,0.08106,6e-05,10.90446]
[1777782236891,36.35,78174.41,0.0,0.08105,6e-05,10.9039]
[1777782237854,36.35,78174.41,0.0,0.08105,6e-05,10.9039]
[1777782237866,36.35,78174.41,0.0,0.08105,6e-05,10.90393]
[1777782238519,36.35,78174.41,0.0,0.08105,6e-05,10.90393]
[1777782238911,36.35,78174.41,0.0,0.08106,6e-05,10.90399]
[1777782240720,36.35,78174.41,0.0,0.08106,6e-05,10.90399]
[1777782240819,36.35,78173.95,0.0,0.08103,6e-05,10.9013]
[1777782246962,36.35,78172.33,0.0,0.08094,6e-05,10.89197]
[1777782251996,36.35,78170.82,0.0,0.08086,6e-05,10.88324]
[1777782257032,36.35,78170.6,0.0,0.08084,6e-05,10.88207]
[1777782263073,36.35,78172.37,0.0,0.08095,6e-05,10.89253]
[1777782268110,36.35,78169.68,0.0,0.08079,6e-05,10.87662]
[1777782274325,36.35,78168.33,0.0,0.08069,6e-05,10.86509]
[1777782280200,36.35,78168.8,0.0,0.08072,6e-05,10.86791]
[1777782285235,36.35,78168.46,0.0,0.0807,6e-05,10.86592]
[1777782290271,36.35,78171.31,0.0,0.08086,6e-05,10.88267]
[1777782294945,36.35,78172.96,0.0,0.08095,6e-05,10.89237]
[1777782294959,36.35,78178.35,0.0,0.08126,6e-05,10.92424]
[1777782300341,36.35,78185.31,0.0,0.08166,6e-05,10.96511]
[1777782305377,36.35,78187.82,0.0,0.0818,6e-05,10.97971]
[1777782308302,36.35,78190.35,0.0,0.08194,6e-05,10.99467]
[1777782308403,36.35,78190.77,0.0,0.08196,6e-05,10.99706]
[1777782311862,36.35,78190.77,0.0,0.08196,6e-05,10.99706]
[1777782311923,36.35,78190.77,0.0,0.08196,6e-05,10.99691]
[1777782317459,36.35,78196.33,0.0,0.08228,6e-05,11.02967]
[1777782318591,36.35,78196.33,0.0,0.08228,6e-05,11.02967]
[1777782318692,36.35,78197.32,0.0,0.08233,6e-05,11.03552]
[1777782324679,36.35,78197.32,0.0,0.08233,6e-05,11.03526]
[1777782330774,36.35,78206.02,0.0,0.08283,6e-05,11.08687]
[1777782330826,36.35,78206.99,0.0,0.08289,6e-05,11.09261]
[1777782336056,36.35,78202.38,0.0,0.08259,6e-05,11.06115]
[1777782339408,36.35,78202.51,0.0,0.0826,6e-05,11.06186]
[1777782339613,36.35,78203.97,0.0,0.08268,6e-05,11.07054]
[1777782340499,36.35,78203.97,0.0,0.08268,6e-05,11.07054]
[1777782341445,36.35,78203.06,0.0,0.08263,6e-05,11.06509]
[1777782341628,36.35,78202.08,0.0,0.08258,6e-05,11.05924]
[1777782343864,36.35,78191.35,0.0,0.08196,6e-05,10.99543]
[1777782349684,36.35,78188.05,0.0,0.08177,6e-05,10.97637]
[1777782354889,36.35,78189.49,0.0,0.08186,6e-05,10.98553]
[1777782362775,36.35,78193.75,0.0,0.08212,6e-05,11.0118]
[1777782367839,36.35,78194.76,0.0,0.08218,6e-05,11.01831]
[1777782367843,36.35,78194.76,0.0,0.08218,6e-05,11.01831]
[1777782367940,36.35,78194.76,0.0,0.08218,6e-05,11.01844]
[1777782369007,36.35,78194.76,0.0,0.08218,6e-05,11.01844]
[1777782369696,36.35,78198.11,0.0,0.08238,6e-05,11.03863]
[1777782369826,36.35,78198.11,0.0,0.08238,6e-05,11.03863]
[1777782375029,36.35,78207.77,0.0,0.08294,6e-05,11.0965]
[1777782375989,36.35,78207.77,0.0,0.08294,6e-05,11.0965]
[1777782376875,36.35,78209.32,0.0,0.08303,6e-05,11.10582]
[1777782379150,36.35,78211.39,0.0,0.08315,6e-05,11.11819]
[1777782380050,36.35,78211.39,0.0,0.08315,6e-05,11.11819]
[1777782380145,36.35,78211.22,0.0,0.08314,6e-05,11.11716]
[1777782384111,36.35,78211.91,0.0,0.08318,6e-05,11.12127]
[1777782384932,36.35,78212.59,0.0,0.08322,6e-05,11.12532]
[1777782389966,36.35,78213.8,0.0,0.08329,6e-05,11.13243]
[1777782394880,36.35,78214.04,0.0,0.08327,6e-05,11.13008]
[1777782400039,36.35,78213.91,0.0,0.08326,6e-05,11.12909]
[1777782405071,36.35,78214.7,0.0,0.08331,6e-05,11.13362]
[1777782415309,36.35,78215.37,0.0,0.08334,6e-05,11.13706]
[1777782422193,36.35,78214.04,0.0,0.08326,6e-05,11.12879]
[1777782427227,36.35,78213.39,0.0,0.08322,6e-05,11.12471]
[1777782431985,36.35,78213.39,0.0,0.08322,6e-05,11.12471]
[1777782438682,36.35,78213.04,0.0,0.0832,6e-05,11.12228]
[1777782439001,36.35,78213.04,0.0,0.0832,6e-05,11.12228]
[1777782439085,36.35,78212.56,0.0,0.08317,6e-05,11.11928]
[1777782441011,36.35,78212.56,0.0,0.08317,6e-05,11.11928]
[1777782441112,36.35,78212.56,0.0,0.08317,6e-05,11.11913]
[1777782447368,36.35,78211.81,0.0,0.08312,6e-05,11.11408]
[1777782455591,36.35,78211.79,0.0,0.08309,6e-05,11.10955]
[1777782461466,36.34,78215.35,0.0,0.08328,6e-05,11.13004]
[1777782469521,36.34,78213.82,0.0,0.08318,6e-05,11.11971]
[1777782470579,36.34,78213.82,0.0,0.08318,6e-05,11.11971]
[1777782470632,36.34,78213.75,0.0,0.08318,6e-05,11.11913]
[1777782475731,36.34,78213.68,0.0,0.08317,6e-05,11.11794]
[1777782480396,36.34,78213.68,0.0,0.08316,6e-05,11.11778]
[1777782485801,36.34,78217.96,0.0,0.0834,6e-05,11.14165]
[1777782491676,36.33,78217.09,0.0,0.08333,6e-05,11.13519]
[1777782496710,36.33,78218.49,0.0,0.0834,6e-05,11.14248]
[1777782502753,36.33,78218.69,0.0,0.0834,6e-05,11.14218]
[1777782507787,36.33,78218.7,0.0,0.08339,6e-05,11.14091]
[1777782510897,36.33,78216.83,0.0,0.08327,6e-05,11.12919]
[1777782516015,36.33,78208.02,0.0,0.08273,6e-05,11.07164]
[1777782521885,36.32,78208.36,0.0,0.08274,6e-05,11.07255]
[1777782526921,36.32,78203.97,0.0,0.08247,6e-05,11.04556]
[1777782536155,36.32,78203.68,0.0,0.08244,6e-05,11.04265]
[1777782542032,36.32,78207.46,0.0,0.08266,6e-05,11.06435]
[1777782547067,36.32,78208.1,0.0,0.08268,6e-05,11.06744]
[1777782552101,36.32,78208.74,0.0,0.08271,6e-05,11.07052]
[1777782558144,36.31,78208.28,0.0,0.08268,6e-05,11.06692]
[1777782566365,36.31,78208.87,0.0,0.0827,6e-05,11.06915]
[1777782572243,36.31,78209.26,0.0,0.08269,6e-05,11.06715]
[1777782582312,36.31,78209.2,0.0,0.08267,6e-05,11.06531]
[1777782589362,36.31,78210.18,0.0,0.08272,6e-05,11.07021]
[1777782596576,36.31,78208.88,0.0,0.08264,6e-05,11.06159]
[1777782602453,36.3,78209.58,0.0,0.08267,6e-05,11.06501]
[1777782607487,36.3,78209.3,0.0,0.08265,6e-05,11.06272]
[1777782614703,36.3,78209.53,0.0,0.08265,6e-05,11.06321]
[1777782621586,36.3,78209.68,0.0,0.08265,6e-05,11.06323]
[1777782626620,36.3,78212.26,0.0,0.0828,6e-05,11.07793]
[1777782628007,36.3,78212.26,0.0,0.0828,6e-05,11.07793]
[1777782633837,36.3,78218.38,0.0,0.08311,6e-05,11.10956]
[1777782638076,36.3,78217.99,0.0,0.08308,6e-05,11.10663]
[1777782643908,36.3,78208.98,0.0,0.08255,6e-05,11.05187]
[1777782649781,36.29,78209.23,0.0,0.08256,6e-05,11.05268]
[1777782654818,36.29,78209.54,0.0,0.08257,6e-05,11.05397]
[1777782661866,36.29,78209.74,0.0,0.08258,6e-05,11.0544]
[1777782668916,36.29,78209.89,0.0,0.08258,6e-05,11.05453]
[1777782674122,36.29,78210.05,0.0,0.08258,6e-05,11.05495]
[1777782679994,36.29,78213.49,0.0,0.08277,6e-05,11.07477]
[1777782687043,36.29,78213.33,0.0,0.08276,6e-05,11.07289]
[1777782692078,36.29,78215.8,0.0,0.08287,6e-05,11.08329]
[1777782697113,36.28,78217.22,0.0,0.08294,6e-05,11.09093]
[1777782702149,36.28,78218.23,0.0,0.08299,6e-05,11.09599]
[1777782709198,36.28,78216.87,0.0,0.0829,6e-05,11.08641]
[1777782714403,36.28,78215.32,0.0,0.08279,6e-05,11.07587]
[1777782720275,36.28,78209.24,0.0,0.08243,6e-05,11.03869]
[1777782725310,36.28,78202.6,0.0,0.08204,6e-05,10.99845]
[1777782730344,36.27,78198.65,0.0,0.08181,6e-05,10.97455]
[1777782736389,36.27,78198.11,0.0,0.08178,6e-05,10.97144]
[1777782741424,36.28,78201.25,0.0,0.08197,6e-05,10.99033]
[1777782746457,36.28,78202.16,0.0,0.08202,6e-05,10.99601]
[1777782753506,36.28,78203.53,0.0,0.08208,6e-05,11.00105]
[1777782761562,36.28,78204.99,0.0,0.08217,6e-05,11.01046]
[1777782771633,36.28,78206.08,0.0,0.08225,6e-05,11.01798]
[1777782778682,36.28,78205.56,0.0,0.08222,6e-05,11.01573]
[1777782784893,36.28,78206.28,0.0,0.08227,6e-05,11.02082]
[1777782790765,36.28,78206.94,0.0,0.08232,6e-05,11.02558]
[1777782797814,36.29,78206.85,0.0,0.08232,6e-05,11.02604]
[1777782805034,36.29,78207.72,0.0,0.08238,6e-05,11.03221]
[1777782812922,36.29,78208.14,0.0,0.0824,6e-05,11.03222]
[1777782817956,36.29,78208.73,0.0,0.08244,6e-05,11.03641]
[1777782822991,36.29,78208.83,0.0,0.08245,6e-05,11.03768]
[1777782828028,36.29,78208.59,0.0,0.08244,6e-05,11.03695]
[1777782833062,36.29,78209.24,0.0,0.08249,6e-05,11.04154]
[1777782839276,36.29,78210.04,0.0,0.08254,6e-05,11.04714]
[1777782845146,36.3,78210.38,0.0,0.08257,6e-05,11.04997]
[1777782851187,36.3,78210.23,0.0,0.08257,6e-05,11.04985]
[1777782857229,36.3,78210.51,0.0,0.08259,6e-05,11.05229]
[1777782863271,36.3,78210.38,0.0,0.08259,6e-05,11.05228]
[1777782869488,36.3,78210.09,0.0,0.08258,6e-05,11.05132]
[1777782879560,36.3,78210.03,0.0,0.08257,6e-05,11.04877]
[1777782889630,36.31,78209.9,0.0,0.08258,6e-05,11.04933]
[1777782895495,36.31,78209.83,0.0,0.08258,6e-05,11.04958]
[1777782901538,36.31,78209.84,0.0,0.08259,6e-05,11.05041]
[1777782909771,36.31,78210.02,0.0,0.08261,6e-05,11.05262]
[1777782918657,36.31,78209.95,0.0,0.08261,6e-05,11.05333]
[1777782926712,36.31,78210.36,0.0,0.08265,6e-05,11.05673]
[1777782931748,36.31,78201.28,0.0,0.08211,6e-05,10.99986]
[1777782936782,36.32,78201.81,0.0,0.08215,6e-05,11.00403]
[1777782941818,36.32,78201.31,0.0,0.08213,6e-05,11.00215]
[1777782946853,36.32,78201.6,0.0,0.08216,6e-05,11.00503]
[1777782952894,36.32,78202.72,0.0,0.08224,6e-05,11.01309]
[1777782959118,36.33,78204.33,0.0,0.08234,6e-05,11.02405]
[1777782964980,36.33,78204.33,0.0,0.08236,6e-05,11.02542]
[1777782970018,36.33,78207.39,0.0,0.08255,6e-05,11.04472]
[1777782975049,36.33,78215.11,0.0,0.083,6e-05,11.09169]
[1777782980084,36.33,78212.41,0.0,0.08285,6e-05,11.07634]
[1777782989327,36.33,78211.8,0.0,0.08283,6e-05,11.07415]
[1777782999397,36.34,78210.22,0.0,0.08273,6e-05,11.0628]
[1777783007277,36.34,78210.52,0.0,0.08276,6e-05,11.06594]
[1777783012313,36.34,78211.33,0.0,0.08282,6e-05,11.07156]
[1777783019538,36.34,78210.94,0.0,0.08281,6e-05,11.07032]
[1777783026407,36.34,78210.79,0.0,0.08281,6e-05,11.0705]
[1777783031445,36.35,78208.2,0.0,0.08267,6e-05,11.05587]
[1777783037487,36.35,78208.94,0.0,0.08272,6e-05,11.06128]
[1777783047557,36.35,78209.13,0.0,0.08275,6e-05,11.06401]
[1777783054607,36.35,78209.45,0.0,0.08275,6e-05,11.06337]
[1777783059819,36.35,78210.41,0.0,0.08282,6e-05,11.06999]
[1777783067200,36.35,78210.46,0.0,0.08282,6e-05,11.07086]
[1777783068705,36.36,78222.27,0.0,0.08352,6e-05,11.14194]
[1777783071212,36.36,78228.1,0.0,0.08386,6e-05,11.17683]
[1777783076760,36.35,78225.56,0.0,0.08371,6e-05,11.16143]
[1777783081796,36.35,78215.57,0.0,0.08312,6e-05,11.10154]
[1777783090030,36.36,78212.98,0.0,0.08298,6e-05,11.08644]
[1777783100100,36.36,78212.76,0.0,0.08297,6e-05,11.08564]
[1777783106971,36.36,78212.03,0.0,0.08293,6e-05,11.08168]
[1777783112011,36.36,78211.16,0.0,0.08286,6e-05,11.07317]
[1777783120240,36.36,78211.16,0.0,0.08286,6e-05,11.07374]
[1777783130311,36.36,78210.85,0.0,0.08285,6e-05,11.07264]
[1777783139194,36.36,78210.52,0.0,0.08284,6e-05,11.07136]
[1777783145237,36.36,78210.28,0.0,0.08283,6e-05,11.07041]
[1777783150456,36.36,78210.4,0.0,0.08284,6e-05,11.07151]
[1777783154144,36.36,78210.4,0.0,0.08284,6e-05,11.07151]
[1777783154245,36.36,78210.4,0.0,0.08285,6e-05,11.07182]
[1777783154977,36.36,78210.4,0.0,0.08285,6e-05,11.07182]
[1777783155307,36.36,78210.4,0.0,0.08285,6e-05,11.0719]
[1777783160342,36.36,78209.65,0.0,0.08281,6e-05,11.06785]
[1777783165376,36.36,78209.72,0.0,0.08282,6e-05,11.06868]
[1777783170411,36.36,78209.91,0.0,0.08283,6e-05,11.07022]
[1777783175445,36.37,78209.82,0.0,0.08281,6e-05,11.06647]
[1777783178579,36.37,78209.78,0.0,0.0828,6e-05,11.06632]
[1777783178681,36.37,78209.82,0.0,0.08281,6e-05,11.06673]
[1777783184509,36.37,78209.8,0.0,0.08281,6e-05,11.06712]
[1777783189729,36.37,78209.82,0.0,0.08282,6e-05,11.06765]
[1777783198607,36.37,78209.87,0.0,0.08283,6e-05,11.06869]
[1777783203643,36.37,78210.0,0.0,0.08284,6e-05,11.06987]
[1777783205969,36.37,78209.89,0.0,0.08284,6e-05,11.06937]
[1777783206663,36.37,78209.84,0.0,0.08283,6e-05,11.06915]
[1777783214719,36.37,78209.8,0.0,0.08284,6e-05,11.06957]
[1777783219755,36.37,78210.27,0.0,0.08287,6e-05,11.07277]
[1777783229005,36.37,78210.29,0.0,0.08288,6e-05,11.07368]
[1777783235902,36.37,78210.29,0.0,0.08288,6e-05,11.07375]
[1777783235917,36.37,78210.2,0.0,0.08285,6e-05,11.06997]
[1777783238987,36.37,78210.2,0.0,0.08285,6e-05,11.06997]
[1777783239075,36.37,78210.2,0.0,0.08286,6e-05,11.07028]
[1777783244938,36.37,78210.04,0.0,0.08285,6e-05,11.06971]
[1777783247959,36.38,78198.08,0.0,0.08216,6e-05,10.99884]
[1777783252983,36.38,78197.85,0.0,0.08216,6e-05,10.99825]
[1777783257985,36.38,78197.85,0.0,0.08217,6e-05,10.99922]
[1777783262994,36.38,78200.73,0.0,0.08234,6e-05,11.01745]
[1777783267997,36.38,78202.82,0.0,0.08247,6e-05,11.03057]
[1777783273026,36.38,78203.58,0.0,0.08253,6e-05,11.03607]
[1777783278050,36.38,78204.59,0.0,0.08259,6e-05,11.04287]
[1777783283080,36.39,78205.56,0.0,0.08265,6e-05,11.04941]
[1777783288080,36.39,78206.07,0.0,0.08269,6e-05,11.05319]
[1777783293083,36.39,78206.07,0.0,0.08267,6e-05,11.05028]
[1777783298103,36.39,78207.18,0.0,0.08275,6e-05,11.0576]
[1777783303125,36.39,78207.31,0.0,0.08276,6e-05,11.05909]
[1777783307697,36.39,78207.31,0.0,0.08277,6e-05,11.05966]
[1777783307790,36.39,78207.31,0.0,0.08277,6e-05,11.0598]
[1777783308408,36.39,78207.31,0.0,0.08277,6e-05,11.0598]
[1777783308506,36.39,78207.31,0.0,0.08277,6e-05,11.05994]
[1777783313739,36.39,78207.54,0.0,0.08279,6e-05,11.06159]
[1777783313838,36.39,78207.74,0.0,0.0828,6e-05,11.0632]
[1777783319638,36.39,78208.07,0.0,0.08283,6e-05,11.06598]
[1777783329712,36.4,78208.27,0.0,0.08285,6e-05,11.06851]
[1777783335569,36.4,78208.67,0.0,0.08288,6e-05,11.07167]
[1777783341615,36.4,78208.74,0.0,0.0829,6e-05,11.07285]
[1777783346677,36.4,78208.62,0.0,0.08289,6e-05,11.07226]
[1777783352688,36.4,78208.85,0.0,0.08289,6e-05,11.07124]
[1777783359921,36.4,78209.14,0.0,0.08292,6e-05,11.07385]
[1777783365780,36.4,78209.54,0.0,0.08295,6e-05,11.07697]
[1777783370817,36.41,78210.13,0.0,0.08299,6e-05,11.08109]
[1777783380062,36.41,78209.91,0.0,0.08299,6e-05,11.08084]
[1777783389952,36.41,78207.18,0.0,0.08284,6e-05,11.06589]
[1777783395081,36.41,78207.72,0.0,0.08288,6e-05,11.06966]
[1777783395090,36.41,78205.78,0.0,0.08277,6e-05,11.05825]
[1777783400205,36.41,78204.18,0.0,0.08268,6e-05,11.04887]
[1777783406064,36.41,78204.02,0.0,0.08267,6e-05,11.04807]
[1777783413112,36.41,78204.38,0.0,0.08267,6e-05,11.04679]
[1777783418147,36.41,78205.06,0.0,0.08271,6e-05,11.05102]
[1777783423184,36.41,78205.45,0.0,0.08273,6e-05,11.05349]
[1777783429225,36.41,78205.65,0.0,0.08275,6e-05,11.05485]
[1777783434260,36.41,78205.65,0.0,0.08275,6e-05,11.05499]
[1777783440485,36.41,78204.23,0.0,0.08267,6e-05,11.0467]
[1777783441499,36.41,78204.23,0.0,0.08267,6e-05,11.0467]
[1777783441590,36.41,78204.23,0.0,0.08267,6e-05,11.04672]
[1777783447238,36.41,78203.04,0.0,0.0826,6e-05,11.03976]
[1777783447621,36.41,78203.04,0.0,0.0826,6e-05,11.03976]
[1777783447686,36.41,78202.36,0.0,0.08256,6e-05,11.03578]
[1777783449202,36.41,78202.36,0.0,0.08256,6e-05,11.03578]
[1777783449228,36.41,78202.36,0.0,0.08256,6e-05,11.03585]
[1777783456414,36.41,78202.36,0.0,0.08256,6e-05,11.03608]
[1777783457605,36.41,78202.36,0.0,0.08256,6e-05,11.03608]
[1777783457704,36.41,78201.21,0.0,0.0825,6e-05,11.02914]
[1777783458365,36.41,78201.21,0.0,0.0825,6e-05,11.02914]
[1777783458465,36.41,78201.38,0.0,0.0825,6e-05,11.03004]
[1777783466486,36.41,78200.22,0.0,0.08243,6e-05,11.02236]
[1777783475549,36.41,78200.81,0.0,0.08243,6e-05,11.02138]
[1777783480766,36.41,78201.39,0.0,0.08246,6e-05,11.02441]
[1777783482545,36.41,78201.39,0.0,0.08246,6e-05,11.02441]
[1777783482557,36.41,78201.39,0.0,0.08246,6e-05,11.02425]
[1777783483974,36.41,78201.39,0.0,0.08246,6e-05,11.02425]
[1777783484059,36.41,78201.26,0.0,0.08245,6e-05,11.0234]
[1777783490837,36.41,78202.03,0.0,0.08249,6e-05,11.02745]
[1777783499716,36.41,78202.27,0.0,0.0825,6e-05,11.0282]
[1777783504934,36.41,78202.97,0.0,0.08253,6e-05,11.03198]
[1777783515008,36.41,78207.75,0.0,0.0828,6e-05,11.05965]
[1777783521871,36.4,78209.44,0.0,0.08289,6e-05,11.06894]
[1777783524989,36.4,78209.44,0.0,0.08289,6e-05,11.06894]
[1777783524996,36.4,78211.56,0.0,0.08301,6e-05,11.08123]
[1777783525863,36.4,78211.56,0.0,0.08301,6e-05,11.08123]
[1777783525965,36.4,78212.05,0.0,0.08304,6e-05,11.08404]
[1777783528675,36.4,78212.32,0.0,0.08305,6e-05,11.08543]
[1777783528921,36.4,78211.84,0.0,0.08302,6e-05,11.08246]
[1777783532948,36.4,78203.65,0.0,0.08252,6e-05,11.02977]
[1777783538064,36.4,78206.04,0.0,0.08266,6e-05,11.04379]
[1777783544027,36.4,78204.92,0.0,0.08259,6e-05,11.03671]
[1777783549246,36.4,78201.84,0.0,0.08241,6e-05,11.01819]
[1777783555107,36.4,78200.64,0.0,0.08234,6e-05,11.01086]
[1777783569202,36.4,78198.85,0.0,0.08223,6e-05,10.99991]
[1777783579460,36.4,78196.42,0.0,0.08209,6e-05,10.9854]
[1777783586428,36.4,78190.86,0.0,0.08177,6e-05,10.95244]
[1777783588025,36.4,78190.24,0.0,0.08174,6e-05,10.94878]
[1777783588126,36.4,78190.24,0.0,0.08174,6e-05,10.94879]
[1777783589021,36.4,78190.24,0.0,0.08174,6e-05,10.94879]
[1777783589119,36.4,78187.48,0.0,0.08158,6e-05,10.93245]
[1777783590852,36.4,78186.4,0.0,0.08152,6e-05,10.92607]
[1777783590952,36.4,78186.4,0.0,0.08152,6e-05,10.92609]
[1777783596006,36.4,78186.4,0.0,0.0815,6e-05,10.92248]
[1777783596067,36.4,78183.78,0.0,0.08135,6e-05,10.90708]
[1777783596827,36.4,78183.78,0.0,0.08135,6e-05,10.90708]
[1777783596927,36.4,78183.48,0.0,0.08133,6e-05,10.90533]
[1777783600960,36.4,78182.91,0.0,0.0813,6e-05,10.90204]
[1777783601060,36.4,78182.4,0.0,0.08127,6e-05,10.89905]
[1777783602428,36.4,78182.6,0.0,0.08128,6e-05,10.90026]
[1777783602528,36.4,78182.6,0.0,0.08128,6e-05,10.90028]
[1777783609669,36.4,78182.61,0.0,0.08128,6e-05,10.90052]
[1777783618548,36.4,78182.34,0.0,0.08127,6e-05,10.89917]
[1777783626605,36.4,78182.18,0.0,0.08126,6e-05,10.89845]
[1777783631406,36.4,78185.61,0.0,0.08146,6e-05,10.91876]
[1777783631640,36.4,78185.61,0.0,0.08146,6e-05,10.91878]
[1777783636674,36.4,78189.23,0.0,0.08167,6e-05,10.94012]
[1777783641404,36.4,78190.63,0.0,0.08175,6e-05,10.94846]
[1777783641709,36.4,78191.1,0.0,0.08177,6e-05,10.95126]
[1777783646745,36.4,78191.82,0.0,0.08182,6e-05,10.95566]
[1777783651779,36.4,78192.98,0.0,0.08186,6e-05,10.95906]
[1777783656815,36.4,78194.31,0.0,0.08194,6e-05,10.96712]
[1777783666885,36.4,78196.23,0.0,0.08205,6e-05,10.97889]
[1777783672927,36.4,78197.08,0.0,0.0821,6e-05,10.98417]
[1777783677962,36.4,78196.66,0.0,0.08208,6e-05,10.98187]
[1777783685102,36.4,78195.42,0.0,0.08201,6e-05,10.97463]
[1777783697095,36.4,78193.79,0.0,0.08192,6e-05,10.96565]
[1777783706157,36.41,78192.9,0.0,0.08188,6e-05,10.96075]
[1777783712225,36.41,78192.0,0.0,0.08183,6e-05,10.95553]
[1777783712247,36.41,78192.0,0.0,0.08183,6e-05,10.95553]
[1777783712348,36.41,78192.0,0.0,0.0818,6e-05,10.95203]
[1777783715964,36.41,78191.16,0.0,0.08176,6e-05,10.94717]
[1777783715980,36.41,78191.16,0.0,0.08176,6e-05,10.94717]
[1777783716227,36.41,78191.16,0.0,0.08176,6e-05,10.94721]
[1777783719828,36.41,78190.34,0.0,0.08171,6e-05,10.9425]
[1777783719869,36.41,78190.34,0.0,0.08171,6e-05,10.9425]
[1777783720256,36.41,78190.34,0.0,0.08171,6e-05,10.94255]
[1777783724608,36.41,78187.28,0.0,0.08154,6e-05,10.92464]
[1777783724650,36.41,78187.28,0.0,0.08154,6e-05,10.92464]
[1777783725291,36.41,78185.17,0.0,0.08142,6e-05,10.91222]
[1777783725996,36.41,78185.17,0.0,0.08142,6e-05,10.91222]
[1777783726299,36.41,78183.64,0.0,0.08133,6e-05,10.90325]
[1777783732341,36.41,78178.67,0.0,0.08105,6e-05,10.87438]
[1777783733816,36.41,78177.36,0.0,0.08098,6e-05,10.86673]
[1777783734355,36.41,78176.33,0.0,0.08092,6e-05,10.86074]
[1777783735362,36.41,78166.36,0.0,0.08036,6e-05,10.80206]
[1777783740397,36.41,78155.51,0.0,0.07975,6e-05,10.73917]
[1777783745432,36.41,78150.6,0.0,0.07949,6e-05,10.71132]
[1777783750467,36.41,78146.83,0.0,0.07929,6e-05,10.69035]
[1777783755503,36.41,78144.16,0.0,0.07915,6e-05,10.67562]
[1777783756937,36.41,78144.16,0.0,0.07915,6e-05,10.67562]
[1777783757635,36.41,78142.49,0.0,0.07905,6e-05,10.66603]
[1777783760990,36.41,78130.65,0.0,0.07839,6e-05,10.5962]
[1777783766580,36.41,78128.31,0.0,0.07824,6e-05,10.58079]
[1777783774636,36.41,78128.51,0.0,0.07821,6e-05,10.57616]
[1777783780505,36.41,78132.09,0.0,0.0784,6e-05,10.59591]
[1777783785712,36.4,78130.95,0.0,0.07831,6e-05,10.5874]
[1777783790733,36.4,78131.25,0.0,0.07832,6e-05,10.58783]
[1777783797797,36.4,78132.12,0.0,0.07835,6e-05,10.59108]
[1777783802832,36.39,78132.4,0.0,0.07835,6e-05,10.59143]
[1777783807866,36.39,78132.65,0.0,0.07835,6e-05,10.59165]
[1777783812902,36.39,78132.91,0.0,0.07835,6e-05,10.59192]
[1777783820146,36.39,78132.8,0.0,0.07834,6e-05,10.58994]
[1777783830216,36.39,78132.86,0.0,0.07833,6e-05,10.58916]
[1777783835456,36.39,78133.16,0.0,0.07832,6e-05,10.58689]
[1777783840479,36.38,78133.49,0.0,0.07833,6e-05,10.58839]
[1777783847144,36.38,78133.5,0.0,0.07832,6e-05,10.5875]
[1777783852176,36.38,78134.14,0.0,0.07835,6e-05,10.59071]
[1777783857774,36.38,78134.08,0.0,0.07835,6e-05,10.58994]
[1777783866271,36.38,78134.98,0.0,0.07839,6e-05,10.59415]
[1777783873323,36.38,78134.77,0.0,0.07837,6e-05,10.5922]
[1777783880566,36.38,78135.24,0.0,0.07839,6e-05,10.59423]
[1777783886416,36.38,78135.47,0.0,0.07839,6e-05,10.59496]
[1777783891453,36.38,78135.96,0.0,0.07839,6e-05,10.59373]
[1777783896488,36.37,78136.39,0.0,0.07841,6e-05,10.59576]
[1777783901523,36.37,78136.55,0.0,0.07842,6e-05,10.59622]
[1777783911592,36.38,78136.44,0.0,0.07843,6e-05,10.59758]
[1777783915078,36.38,78136.44,0.0,0.07844,6e-05,10.59827]
[1777783920658,36.38,78143.51,0.0,0.07884,6e-05,10.64099]
[1777783926698,36.38,78142.72,0.0,0.07881,6e-05,10.6373]
[1777783932740,36.38,78141.31,0.0,0.07874,6e-05,10.62999]
[1777783938038,36.39,78140.56,0.0,0.0787,6e-05,10.62623]
[1777783944825,36.39,78145.13,0.0,0.07897,6e-05,10.65395]
[1777783949860,36.39,78145.15,0.0,0.07897,6e-05,10.65466]
[1777783955102,36.39,78144.84,0.0,0.07894,6e-05,10.64984]
[1777783961946,36.39,78145.0,0.0,0.07896,6e-05,10.65162]
[1777783967986,36.39,78147.69,0.0,0.07911,6e-05,10.66805]
[1777783973023,36.39,78149.87,0.0,0.07924,6e-05,10.68132]
[1777783978057,36.39,78151.88,0.0,0.07936,6e-05,10.69344]
[1777783984100,36.39,78151.72,0.0,0.07935,6e-05,10.6929]
[1777783991148,36.39,78151.58,0.0,0.07935,6e-05,10.6925]
[1777783996414,36.39,78153.27,0.0,0.07945,6e-05,10.70263]
[1777783996512,36.39,78154.51,0.0,0.07952,6e-05,10.70993]
[1777784002227,36.39,78157.08,0.0,0.07966,6e-05,10.72513]
[1777784008268,36.39,78163.98,0.0,0.08005,6e-05,10.76552]
[1777784013303,36.39,78167.2,0.0,0.08021,6e-05,10.78071]
[1777784019346,36.39,78167.2,0.0,0.0802,6e-05,10.78057]
[1777784024381,36.39,78166.6,0.0,0.08017,6e-05,10.77692]
[1777784025906,36.39,78166.03,0.0,0.08014,6e-05,10.77355]
[1777784026006,36.39,78166.03,0.0,0.08014,6e-05,10.77352]
[1777784031430,36.39,78166.31,0.0,0.08015,6e-05,10.77506]
[1777784037472,36.39,78166.49,0.0,0.08016,6e-05,10.77597]
[1777784045773,36.39,78166.86,0.0,0.08018,6e-05,10.77794]
[1777784051569,36.39,78166.79,0.0,0.08017,6e-05,10.7774]
[1777784060633,36.39,78166.23,0.0,0.08014,6e-05,10.774]
[1777784065913,36.39,78166.52,0.0,0.08016,6e-05,10.77566]
[1777784075983,36.39,78166.55,0.0,0.08013,6e-05,10.77217]
[1777784081780,36.39,78165.71,0.0,0.08009,6e-05,10.76722]
[1777784092812,36.39,78164.78,0.0,0.08004,6e-05,10.76185]
[1777784098009,36.39,78165.3,0.0,0.08007,6e-05,10.76509]
[1777784106193,36.39,78164.98,0.0,0.08005,6e-05,10.76338]
[1777784111987,36.39,78164.98,0.0,0.08005,6e-05,10.76346]
[1777784118032,36.39,78163.82,0.0,0.07999,6e-05,10.75673]
[1777784126333,36.39,78162.96,0.0,0.07994,6e-05,10.7518]
[1777784132130,36.39,78162.96,0.0,0.07992,6e-05,10.74828]
[1777784138172,36.39,78162.26,0.0,0.07988,6e-05,10.74428]
[1777784143206,36.39,78160.76,0.0,0.07979,6e-05,10.7356]
[1777784148241,36.39,78155.93,0.0,0.07952,6e-05,10.70744]
[1777784156544,36.4,78153.68,0.0,0.0794,6e-05,10.69469]
[1777784163347,36.4,78146.28,0.0,0.07899,6e-05,10.65173]
[1777784174436,36.4,78142.03,0.0,0.07876,6e-05,10.62748]
[1777784175553,36.4,78142.03,0.0,0.07876,6e-05,10.62748]
[1777784175655,36.4,78125.85,0.0,0.07786,6e-05,10.5329]
[1777784177289,36.4,78124.88,0.0,0.0778,6e-05,10.52687]
[1777784177445,36.4,78125.3,0.0,0.07782,6e-05,10.52915]
[1777784182463,36.39,78124.12,0.0,0.07775,6e-05,10.52167]
[1777784188380,36.39,78125.97,0.0,0.07784,6e-05,10.53158]
[1777784195787,36.39,78128.25,0.0,0.07793,6e-05,10.53962]
[1777784200801,36.39,78129.95,0.0,0.07801,6e-05,10.54789]
[1777784206537,36.38,78131.76,0.0,0.07809,6e-05,10.55683]
[1777784212689,36.38,78136.12,0.0,0.07832,6e-05,10.58063]
[1777784219738,36.38,78136.19,0.0,0.07831,6e-05,10.57912]
[1777784224773,36.38,78139.92,0.0,0.0785,6e-05,10.59986]
[1777784231825,36.37,78140.1,0.0,0.0785,6e-05,10.59944]
[1777784237107,36.37,78139.53,0.0,0.07846,6e-05,10.5949]
[1777784242899,36.37,78139.98,0.0,0.07847,6e-05,10.59665]
[1777784247968,36.37,78140.2,0.0,0.07848,6e-05,10.59776]
[1777784248513,36.37,78140.18,0.0,0.07847,6e-05,10.59694]
[1777784248614,36.37,78140.18,0.0,0.07847,6e-05,10.59677]
[1777784253977,36.37,78140.88,0.0,0.07848,6e-05,10.5964]
[1777784258986,36.37,78141.74,0.0,0.07854,6e-05,10.60222]
[1777784260696,36.37,78142.15,0.0,0.07856,6e-05,10.60501]
[1777784260793,36.37,78142.03,0.0,0.07856,6e-05,10.60451]
[1777784266062,36.37,78142.3,0.0,0.07858,6e-05,10.60724]
[1777784271099,36.37,78141.81,0.0,0.07857,6e-05,10.60535]
[1777784276774,36.38,78141.45,0.0,0.07855,6e-05,10.60403]
[1777784282176,36.38,78141.31,0.0,0.07856,6e-05,10.60459]
[1777784287457,36.38,78141.38,0.0,0.07857,6e-05,10.60597]
[1777784296273,36.38,78141.5,0.0,0.0786,6e-05,10.60841]
[1777784301318,36.38,78141.54,0.0,0.07861,6e-05,10.60941]
[1777784301445,36.38,78141.54,0.0,0.07861,6e-05,10.60941]
[1777784301526,36.38,78143.46,0.0,0.07872,6e-05,10.6208]
[1777784307597,36.39,78142.28,0.0,0.07866,6e-05,10.61482]
[1777784313393,36.39,78140.11,0.0,0.07852,6e-05,10.5993]
[1777784318429,36.39,78139.99,0.0,0.07852,6e-05,10.59917]
[1777784325487,36.39,78141.18,0.0,0.07859,6e-05,10.60682]
[1777784334550,36.39,78141.99,0.0,0.07865,6e-05,10.61235]
[1777784339585,36.39,78135.36,0.0,0.07828,6e-05,10.57417]
[1777784344622,36.39,78135.15,0.0,0.07828,6e-05,10.57372]
[1777784349655,36.39,78137.33,0.0,0.07841,6e-05,10.58718]
[1777784355697,36.39,78137.4,0.0,0.07842,6e-05,10.5885]
[1777784362556,36.4,78136.74,0.0,0.07839,6e-05,10.58529]
[1777784368024,36.4,78138.04,0.0,0.07847,6e-05,10.5942]
[1777784378094,36.4,78138.97,0.0,0.07852,6e-05,10.59779]
[1777784384901,36.4,78148.88,0.0,0.07908,6e-05,10.65679]
[1777784389937,36.4,78152.75,0.0,0.07931,6e-05,10.67996]
[1777784394970,36.4,78154.38,0.0,0.0794,6e-05,10.68997]
[1777784400753,36.41,78156.65,0.0,0.07953,6e-05,10.7036]
[1777784400870,36.41,78156.65,0.0,0.07953,6e-05,10.7036]
[1777784408304,36.41,78149.48,0.0,0.07914,6e-05,10.66274]
[1777784414599,36.41,78149.37,0.0,0.07914,6e-05,10.66263]
[1777784415348,36.41,78149.3,0.0,0.07914,6e-05,10.66249]
[1777784415448,36.41,78149.33,0.0,0.07914,6e-05,10.6628]
[1777784419408,36.41,78149.49,0.0,0.07915,6e-05,10.66413]
[1777784419509,36.41,78149.55,0.0,0.07916,6e-05,10.66461]
[1777784428444,36.41,78149.83,0.0,0.07919,6e-05,10.66741]
[1777784434251,36.41,78152.09,0.0,0.0793,6e-05,10.67779]
[1777784438977,36.41,78160.08,0.0,0.07975,6e-05,10.72478]
[1777784439863,36.41,78160.23,0.0,0.07976,6e-05,10.7257]
[1777784439964,36.41,78160.86,0.0,0.07979,6e-05,10.72943]
[1777784447953,36.41,78161.2,0.0,0.07981,6e-05,10.73159]
[1777784448017,36.41,78161.2,0.0,0.07981,6e-05,10.73159]
[1777784448027,36.41,78162.87,0.0,0.07991,6e-05,10.74144]
[1777784453383,36.41,78163.52,0.0,0.07994,6e-05,10.74533]
[1777784458654,36.41,78164.18,0.0,0.07998,6e-05,10.74913]
[1777784468730,36.41,78162.46,0.0,0.07988,6e-05,10.73881]
[1777784475274,36.41,78159.43,0.0,0.07971,6e-05,10.72096]
[1777784481579,36.41,78157.69,0.0,0.07961,6e-05,10.71049]
[1777784485892,36.41,78157.2,0.0,0.07958,6e-05,10.70753]
[1777784485991,36.41,78160.34,0.0,0.07976,6e-05,10.72591]
[1777784491653,36.41,78166.54,0.0,0.08008,6e-05,10.75844]
[1777784496688,36.41,78168.27,0.0,0.08018,6e-05,10.76847]
[1777784501723,36.41,78173.78,0.0,0.08049,6e-05,10.80069]
[1777784506758,36.41,78177.62,0.0,0.0807,6e-05,10.82313]
[1777784511795,36.41,78179.95,0.0,0.08084,6e-05,10.83671]
[1777784519081,36.41,78180.95,0.0,0.08089,6e-05,10.84251]
[1777784523143,36.41,78180.95,0.0,0.08089,6e-05,10.84251]
[1777784523216,36.41,78180.95,0.0,0.08089,6e-05,10.8425]
[1777784529151,36.41,78183.08,0.0,0.08101,6e-05,10.85507]
[1777784532814,36.41,78183.56,0.0,0.08104,6e-05,10.85792]
[1777784532940,36.41,78184.62,0.0,0.0811,6e-05,10.86419]
[1777784538298,36.41,78184.43,0.0,0.08109,6e-05,10.86326]
[1777784545110,36.41,78187.7,0.0,0.08129,6e-05,10.88341]
[1777784551443,36.41,78193.56,0.0,0.0816,6e-05,10.91476]
[1777784557983,36.41,78193.93,0.0,0.08162,6e-05,10.91717]
[1777784563150,36.41,78198.01,0.0,0.08186,6e-05,10.94167]
[1777784568185,36.41,78198.47,0.0,0.08189,6e-05,10.94447]
[1777784578255,36.41,78199.45,0.0,0.08194,6e-05,10.95026]
[1777784583289,36.41,78198.46,0.0,0.08189,6e-05,10.94439]
[1777784589331,36.41,78197.05,0.0,0.08181,6e-05,10.93615]
[1777784598394,36.41,78196.41,0.0,0.08177,6e-05,10.93259]
[1777784601416,36.41,78206.47,0.0,0.08235,6e-05,10.99212]
[1777784606455,36.41,78200.1,0.0,0.08198,6e-05,10.95394]
[1777784611629,36.41,78197.69,0.0,0.08184,6e-05,10.93932]
[1777784617534,36.41,78195.76,0.0,0.0817,6e-05,10.9235]
[1777784623577,36.41,78194.78,0.0,0.08163,6e-05,10.91692]
[1777784629853,36.41,78191.2,0.0,0.08142,6e-05,10.89492]
[1777784636342,36.41,78191.2,0.0,0.08142,6e-05,10.89478]
[1777784638162,36.41,78178.64,0.0,0.08069,6e-05,10.81973]
[1777784643716,36.41,78177.65,0.0,0.08063,6e-05,10.81361]
[1777784648751,36.41,78179.8,0.0,0.08075,6e-05,10.82593]
[1777784649816,36.41,78179.8,0.0,0.08075,6e-05,10.82593]
[1777784649883,36.41,78180.18,0.0,0.08077,6e-05,10.82808]
[1777784650582,36.41,78180.18,0.0,0.08077,6e-05,10.82808]
[1777784651307,36.41,78180.18,0.0,0.08077,6e-05,10.82808]
[1777784652780,36.41,78192.43,0.0,0.08147,6e-05,10.89999]
[1777784654212,36.41,78192.43,0.0,0.08147,6e-05,10.89999]
[1777784654220,36.41,78192.43,0.0,0.08147,6e-05,10.89979]
[1777784656319,36.4,78192.43,0.0,0.08146,6e-05,10.89959]
[1777784665870,36.4,78192.29,0.0,0.08143,6e-05,10.89663]
[1777784668186,36.4,78192.47,0.0,0.08144,6e-05,10.89749]
[1777784668284,36.4,78192.93,0.0,0.08147,6e-05,10.89999]
[1777784673926,36.4,78194.24,0.0,0.08151,6e-05,10.90276]
[1777784678962,36.4,78191.3,0.0,0.08133,6e-05,10.88431]
[1777784683996,36.39,78193.62,0.0,0.08145,6e-05,10.897]
[1777784690279,36.39,78196.3,0.0,0.08159,6e-05,10.91158]
[1777784696080,36.39,78202.56,0.0,0.08194,6e-05,10.94743]
[1777784697476,36.39,78204.04,0.0,0.08202,6e-05,10.95597]
[1777784698442,36.39,78204.04,0.0,0.08202,6e-05,10.95597]
[1777784699104,36.39,78206.86,0.0,0.08218,6e-05,10.97221]
[1777784702916,36.39,78211.52,0.0,0.08244,6e-05,10.99902]
[1777784703131,36.39,78211.62,0.0,0.08244,6e-05,10.99932]
[1777784710450,36.38,78213.02,0.0,0.0825,6e-05,11.00526]
[1777784716229,36.38,78213.5,0.0,0.08251,6e-05,11.00663]
[1777784720755,36.38,78214.0,0.0,0.08253,6e-05,11.0084]
[1777784727307,36.38,78213.39,0.0,0.08247,6e-05,11.00267]
[1777784732341,36.37,78212.69,0.0,0.08239,6e-05,10.99337]
[1777784739391,36.37,78213.13,0.0,0.0824,6e-05,10.99393]
[1777784745433,36.37,78212.53,0.0,0.08234,6e-05,10.98859]
[1777784750469,36.36,78212.31,0.0,0.08232,6e-05,10.98582]
[1777784757925,36.36,78212.25,0.0,0.08231,6e-05,10.98488]
[1777784759943,36.36,78212.24,0.0,0.08229,6e-05,10.98308]
[1777784759950,36.36,78212.24,0.0,0.08229,6e-05,10.98308]
[1777784760044,36.36,78211.53,0.0,0.08224,6e-05,10.97829]
[1777784766581,36.36,78211.68,0.0,0.08223,6e-05,10.97717]
[1777784778668,36.35,78212.32,0.0,0.08223,6e-05,10.97749]
[1777784783700,36.35,78212.31,0.0,0.08222,6e-05,10.97597]
[1777784788735,36.35,78212.87,0.0,0.08224,6e-05,10.97784]
[1777784793770,36.34,78212.59,0.0,0.08218,6e-05,10.97106]
[1777784801083,36.34,78213.65,0.0,0.08222,6e-05,10.97535]
[1777784806862,36.34,78213.85,0.0,0.08222,6e-05,10.97477]
[1777784813911,36.33,78213.65,0.0,0.08219,6e-05,10.97153]
[1777784815066,36.33,78213.65,0.0,0.08219,6e-05,10.97153]
[1777784815126,36.33,78214.43,0.0,0.08223,6e-05,10.97587]
[1777784817925,36.33,78219.83,0.0,0.08253,6e-05,11.00738]
[1777784818007,36.33,78216.96,0.0,0.08236,6e-05,10.98995]
[1777784824074,36.33,78221.36,0.0,0.0826,6e-05,11.01458]
[1777784825961,36.33,78230.52,0.0,0.08313,6e-05,11.0688]
[1777784826047,36.33,78232.83,0.0,0.08326,6e-05,11.08219]
[1777784831294,36.32,78240.1,0.0,0.08366,6e-05,11.12356]
[1777784837072,36.32,78242.88,0.0,0.0838,6e-05,11.13756]
[1777784843115,36.31,78245.97,0.0,0.08396,6e-05,11.15347]
[1777784846029,36.31,78246.29,0.0,0.08397,6e-05,11.15453]
[1777784846070,36.31,78246.29,0.0,0.08397,6e-05,11.15453]
[1777784846094,36.31,78247.05,0.0,0.08401,6e-05,11.15866]
[1777784849758,36.31,78248.27,0.0,0.08407,6e-05,11.16471]
[1777784850163,36.31,78248.13,0.0,0.08405,6e-05,11.16344]
[1777784852025,36.31,78250.16,0.0,0.08414,6e-05,11.17154]
[1777784852055,36.31,78250.16,0.0,0.08414,6e-05,11.17154]
[1777784853698,36.31,78248.49,0.0,0.08404,6e-05,11.16067]
[1777784859228,36.3,78249.83,0.0,0.08409,6e-05,11.16627]
[1777784860540,36.3,78236.81,0.0,0.08332,6e-05,11.08786]
[1777784860973,36.3,78236.81,0.0,0.08332,6e-05,11.08786]
[1777784861504,36.3,78234.77,0.0,0.0832,6e-05,11.0753]
[1777784867282,36.3,78231.0,0.0,0.08297,6e-05,11.05115]
[1777784872317,36.3,78230.23,0.0,0.08291,6e-05,11.04526]
[1777784877352,36.29,78225.71,0.0,0.08263,6e-05,11.017]
[1777784882390,36.29,78225.36,0.0,0.0826,6e-05,11.01364]
[1777784889436,36.29,78221.22,0.0,0.08234,6e-05,10.98721]
[1777784894471,36.29,78220.01,0.0,0.08226,6e-05,10.97876]
[1777784902527,36.28,78219.15,0.0,0.08219,6e-05,10.97168]
[1777784908570,36.28,78218.69,0.0,0.08215,6e-05,10.96748]
[1777784913604,36.28,78219.77,0.0,0.08218,6e-05,10.96906]
[1777784918885,36.28,78220.76,0.0,0.08222,6e-05,10.97375]
[1777784918986,36.28,78220.76,0.0,0.08222,6e-05,10.97351]
[1777784924476,36.28,78220.87,0.0,0.08222,6e-05,10.97323]
[1777784925091,36.28,78219.9,0.0,0.08216,6e-05,10.967]
[1777784925689,36.27,78212.7,0.0,0.08174,6e-05,10.92401]
[1777784930724,36.27,78210.53,0.0,0.08161,6e-05,10.91047]
[1777784935759,36.27,78211.08,0.0,0.08163,6e-05,10.91311]
[1777784939432,36.27,78211.53,0.0,0.08166,6e-05,10.91554]
[1777784939533,36.27,78211.41,0.0,0.08165,6e-05,10.9147]
[1777784945828,36.27,78211.62,0.0,0.08165,6e-05,10.91513]
[1777784950863,36.27,78212.22,0.0,0.08168,6e-05,10.91813]
[1777784955898,36.27,78213.56,0.0,0.08175,6e-05,10.92555]
[1777784959064,36.27,78214.11,0.0,0.08178,6e-05,10.92858]
[1777784959519,36.27,78214.11,0.0,0.08178,6e-05,10.92858]
[1777784962431,36.27,78220.72,0.0,0.08216,6e-05,10.9675]
[1777784971004,36.27,78221.17,0.0,0.08214,6e-05,10.96482]
[1777784976041,36.26,78226.6,0.0,0.08245,6e-05,10.99617]
[1777784982346,36.26,78225.15,0.0,0.08235,6e-05,10.98627]
[1777784992416,36.26,78223.78,0.0,0.08225,6e-05,10.97602]
[1777785001219,36.25,78221.53,0.0,0.0821,6e-05,10.96077]
[1777785009001,36.25,78220.9,0.0,0.08206,6e-05,10.9564]
[1777785010774,36.25,78220.21,0.0,0.08201,6e-05,10.95128]
[1777785010875,36.25,78219.4,0.0,0.08196,6e-05,10.94605]
[1777785013123,36.25,78219.38,0.0,0.08196,6e-05,10.94573]
[1777785018341,36.25,78219.23,0.0,0.08194,6e-05,10.94364]
[1777785030427,36.25,78218.48,0.0,0.08187,6e-05,10.93679]
[1777785038481,36.24,78217.74,0.0,0.08179,6e-05,10.92722]
[1777785052576,36.24,78219.92,0.0,0.08189,6e-05,10.93753]
[1777785054390,36.24,78219.92,0.0,0.08189,6e-05,10.93734]
[1777785054593,36.24,78220.91,0.0,0.08194,6e-05,10.94304]
[1777785059627,36.24,78226.2,0.0,0.08224,6e-05,10.97344]
[1777785064662,36.23,78228.54,0.0,0.08236,6e-05,10.98623]
[1777785070705,36.23,78230.37,0.0,0.08245,6e-05,10.99576]
[1777785075739,36.23,78233.67,0.0,0.08263,6e-05,11.01431]
[1777785080775,36.23,78228.73,0.0,0.08233,6e-05,10.98375]
[1777785086817,36.23,78228.79,0.0,0.08233,6e-05,10.983]
[1777785092665,36.22,78228.77,0.0,0.08232,6e-05,10.98214]
[1777785097734,36.22,78228.77,0.0,0.08229,6e-05,10.97795]
[1777785101260,36.22,78227.93,0.0,0.08223,6e-05,10.97169]
[1777785101353,36.22,78228.25,0.0,0.08224,6e-05,10.97343]
[1777785109866,36.22,78219.73,0.0,0.08175,6e-05,10.92217]
[1777785115012,36.22,78219.73,0.0,0.08174,6e-05,10.92129]
[1777785123326,36.22,78221.91,0.0,0.08186,6e-05,10.93351]
[1777785133396,36.22,78223.69,0.0,0.08195,6e-05,10.94315]
[1777785142331,36.22,78223.94,0.0,0.08196,6e-05,10.94425]
[1777785147509,36.21,78225.11,0.0,0.08202,6e-05,10.95061]
[1777785153537,36.21,78225.8,0.0,0.08203,6e-05,10.95005]
[1777785159004,36.21,78225.8,0.0,0.08203,6e-05,10.94984]
[1777785165359,36.21,78227.02,0.0,0.08209,6e-05,10.95607]
[1777785173678,36.21,78229.83,0.0,0.08224,6e-05,10.97202]
[1777785179462,36.21,78230.45,0.0,0.08227,6e-05,10.97499]
[1777785187516,36.21,78230.16,0.0,0.08224,6e-05,10.97224]
[1777785193818,36.2,78230.19,0.0,0.08224,6e-05,10.97164]
[1777785199601,36.2,78229.38,0.0,0.08218,6e-05,10.96603]
[1777785204603,36.2,78228.66,0.0,0.08213,6e-05,10.96114]
[1777785209617,36.2,78228.1,0.0,0.0821,6e-05,10.95734]
[1777785211951,36.2,78220.84,0.0,0.08165,6e-05,10.9101]
[1777785216968,36.2,78218.8,0.0,0.08153,6e-05,10.89776]
[1777785221983,36.2,78218.27,0.0,0.0815,6e-05,10.89433]
[1777785226995,36.2,78216.25,0.0,0.08138,6e-05,10.88211]
[1777785232002,36.2,78213.45,0.0,0.08121,6e-05,10.86517]
[1777785237018,36.2,78211.62,0.0,0.08111,6e-05,10.85404]
[1777785239283,36.2,78211.42,0.0,0.08109,6e-05,10.85274]
[1777785239882,36.2,78211.42,0.0,0.08109,6e-05,10.85269]
[1777785244970,36.2,78210.54,0.0,0.08104,6e-05,10.84724]
[1777785246911,36.2,78209.6,0.0,0.08099,6e-05,10.84154]
[1777785246941,36.2,78208.93,0.0,0.08095,6e-05,10.83751]
[1777785251965,36.2,78217.22,0.0,0.08142,6e-05,10.88647]
[1777785257005,36.2,78218.01,0.0,0.08146,6e-05,10.89043]
[1777785262036,36.2,78219.57,0.0,0.08154,6e-05,10.89916]
[1777785271100,36.19,78220.98,0.0,0.08159,6e-05,10.90293]
[1777785276133,36.19,78222.11,0.0,0.08165,6e-05,10.90915]
[1777785281168,36.19,78223.22,0.0,0.08171,6e-05,10.91527]
[1777785286204,36.19,78223.32,0.0,0.08171,6e-05,10.91539]
[1777785291239,36.19,78225.71,0.0,0.08184,6e-05,10.92913]
[1777785298886,36.19,78226.8,0.0,0.0819,6e-05,10.93531]
[1777785299436,36.19,78226.8,0.0,0.0819,6e-05,10.93488]
[1777785299537,36.19,78228.18,0.0,0.08198,6e-05,10.943]
[1777785303163,36.19,78228.5,0.0,0.08199,6e-05,10.94457]
[1777785303265,36.19,78229.68,0.0,0.08206,6e-05,10.95148]
[1777785309400,36.19,78229.68,0.0,0.08206,6e-05,10.95099]
[1777785314747,36.19,78227.47,0.0,0.08192,6e-05,10.9371]
[1777785319475,36.19,78229.52,0.0,0.08203,6e-05,10.94866]
[1777785319538,36.19,78229.2,0.0,0.08201,6e-05,10.94661]
[1777785322590,36.19,78229.2,0.0,0.08201,6e-05,10.94661]
[1777785322691,36.18,78228.58,0.0,0.08197,6e-05,10.9425]
[1777785328943,36.18,78228.44,0.0,0.08196,6e-05,10.9414]
[1777785331157,36.18,78231.86,0.0,0.08215,6e-05,10.96112]
[1777785331521,36.18,78232.33,0.0,0.08215,6e-05,10.95994]
[1777785338569,36.18,78232.57,0.0,0.08216,6e-05,10.96023]
[1777785344879,36.18,78230.19,0.0,0.08201,6e-05,10.94518]
[1777785346249,36.18,78230.19,0.0,0.08201,6e-05,10.94518]
[1777785346850,36.18,78230.19,0.0,0.08201,6e-05,10.94491]
[1777785352668,36.18,78228.34,0.0,0.08189,6e-05,10.9331]
[1777785359445,36.18,78227.61,0.0,0.08185,6e-05,10.92849]
[1777785364458,36.17,78226.27,0.0,0.08176,6e-05,10.91924]
[1777785369465,36.17,78226.27,0.0,0.08175,6e-05,10.91862]
[1777785374968,36.17,78225.19,0.0,0.08168,6e-05,10.91169]
[1777785375776,36.17,78230.38,0.0,0.08198,6e-05,10.94252]
[1777785375833,36.17,78231.7,0.0,0.08206,6e-05,10.95027]
[1777785380623,36.17,78233.84,0.0,0.08218,6e-05,10.96238]
[1777785380870,36.17,78235.73,0.0,0.08228,6e-05,10.97349]
[1777785385083,36.17,78237.64,0.0,0.08239,6e-05,10.98435]
[1777785385157,36.17,78239.52,0.0,0.08249,6e-05,10.9952]
[1777785390936,36.17,78241.21,0.0,0.08258,6e-05,11.00433]
[1777785395953,36.17,78241.74,0.0,0.08258,6e-05,11.00289]
[1777785396738,36.17,78234.13,0.0,0.08214,6e-05,10.95722]
[1777785397154,36.17,78233.98,0.0,0.08213,6e-05,10.95621]
[1777785402176,36.17,78233.88,0.0,0.08212,6e-05,10.95519]
[1777785407187,36.16,78232.95,0.0,0.08206,6e-05,10.94913]
[1777785412194,36.16,78232.32,0.0,0.08202,6e-05,10.9449]
[1777785417201,36.16,78231.83,0.0,0.08198,6e-05,10.94155]
[1777785422204,36.16,78231.51,0.0,0.08196,6e-05,10.93923]
[1777785424247,36.16,78221.37,0.0,0.08137,6e-05,10.87862]
[1777785429275,36.16,78219.56,0.0,0.08127,6e-05,10.86788]
[1777785434294,36.16,78219.56,0.0,0.08127,6e-05,10.86792]
[1777785439298,36.16,78218.78,0.0,0.08122,6e-05,10.86328]
[1777785444319,36.16,78218.37,0.0,0.0812,6e-05,10.86082]
[1777785449326,36.16,78218.25,0.0,0.08117,6e-05,10.85822]
[1777785452923,36.16,78218.34,0.0,0.08114,6e-05,10.8537]
[1777785453244,36.16,78218.18,0.0,0.08113,6e-05,10.85229]
[1777785458248,36.15,78218.18,0.0,0.08111,6e-05,10.85043]
[1777785463262,36.15,78218.52,0.0,0.08111,6e-05,10.85014]
[1777785468275,36.15,78218.27,0.0,0.08107,6e-05,10.84673]
[1777785473286,36.14,78221.86,0.0,0.08127,6e-05,10.86669]
[1777785478287,36.14,78222.04,0.0,0.08126,6e-05,10.86659]
[1777785483308,36.14,78222.04,0.0,0.08125,6e-05,10.86485]
[1777785488320,36.14,78222.58,0.0,0.08126,6e-05,10.86665]
[1777785493339,36.13,78222.61,0.0,0.08125,6e-05,10.86542]
[1777785498341,36.13,78222.44,0.0,0.08123,6e-05,10.86302]
[1777785503364,36.13,78222.44,0.0,0.08121,6e-05,10.86164]
[1777785508385,36.13,78222.38,0.0,0.0812,6e-05,10.85964]
[1777785509865,36.13,78222.38,0.0,0.0812,6e-05,10.85964]
[1777785509955,36.13,78222.38,0.0,0.08119,6e-05,10.85937]
[1777785516073,36.13,78222.38,0.0,0.08117,6e-05,10.85551]
[1777785517796,36.13,78222.38,0.0,0.08117,6e-05,10.85551]
[1777785517853,36.13,78222.38,0.0,0.08117,6e-05,10.85551]
[1777785517861,36.13,78222.51,0.0,0.08117,6e-05,10.85631]
[1777785526143,36.12,78222.51,0.0,0.08115,6e-05,10.85418]
[1777785529066,36.12,78222.51,0.0,0.08115,6e-05,10.85366]
[1777785529110,36.12,78222.51,0.0,0.08115,6e-05,10.85366]
[1777785529373,36.12,78222.51,0.0,0.08115,6e-05,10.85366]
[1777785529452,36.12,78222.61,0.0,0.08115,6e-05,10.85373]
[1777785536213,36.12,78222.61,0.0,0.08113,6e-05,10.85216]
[1777785546284,36.11,78222.68,0.0,0.08111,6e-05,10.84974]
[1777785552865,36.11,78222.8,0.0,0.08111,6e-05,10.84994]
[1777785552898,36.11,78222.8,0.0,0.08111,6e-05,10.84994]
[1777785552939,36.11,78222.73,0.0,0.08109,6e-05,10.84831]
[1777785555022,36.11,78222.75,0.0,0.08109,6e-05,10.84799]
[1777785555088,36.11,78222.75,0.0,0.08109,6e-05,10.84755]
[1777785556279,36.11,78222.75,0.0,0.08109,6e-05,10.84755]
[1777785556355,36.11,78222.41,0.0,0.08106,6e-05,10.84465]
[1777785556963,36.11,78222.41,0.0,0.08106,6e-05,10.84465]
[1777785557094,36.11,78222.41,0.0,0.08106,6e-05,10.84465]
[1777785557865,36.11,78222.41,0.0,0.08106,6e-05,10.84465]
[1777785558101,36.11,78222.49,0.0,0.08106,6e-05,10.84469]
[1777785559225,36.11,78222.49,0.0,0.08106,6e-05,10.84469]
[1777785559287,36.11,78222.56,0.0,0.08106,6e-05,10.84467]
[1777785561525,36.11,78222.56,0.0,0.08106,6e-05,10.84467]
[1777785561626,36.1,78222.56,0.0,0.08105,6e-05,10.84337]
[1777785563512,36.1,78222.56,0.0,0.08105,6e-05,10.84337]
[1777785563613,36.1,78222.56,0.0,0.08104,6e-05,10.84251]
[1777785573303,36.1,78222.56,0.0,0.08103,6e-05,10.84174]
[1777785573309,36.1,78222.07,0.0,0.08097,6e-05,10.83424]
[1777785575867,36.1,78216.31,0.0,0.08063,6e-05,10.79961]
[1777785576227,36.1,78215.2,0.0,0.08057,6e-05,10.79288]
[1777785581264,36.1,78213.59,0.0,0.08048,6e-05,10.78361]
[1777785582616,36.1,78211.95,0.0,0.08039,6e-05,10.77399]
[1777785584387,36.1,78211.95,0.0,0.08039,6e-05,10.77412]
[1777785584489,36.1,78212.34,0.0,0.08041,6e-05,10.77669]
[1777785588451,36.1,78212.27,0.0,0.08041,6e-05,10.77651]
[1777785588552,36.1,78212.27,0.0,0.08041,6e-05,10.77675]
[1777785596636,36.1,78212.06,0.0,0.08041,6e-05,10.77642]
[1777785602407,36.1,78212.06,0.0,0.08042,6e-05,10.77698]
[1777785607445,36.1,78224.72,0.0,0.08115,6e-05,10.85267]
[1777785612479,36.1,78225.34,0.0,0.08118,6e-05,10.85643]
[1777785617514,36.1,78225.83,0.0,0.08121,6e-05,10.85944]
[1777785622551,36.1,78226.21,0.0,0.08124,6e-05,10.86183]
[1777785629599,36.1,78226.59,0.0,0.08126,6e-05,10.86428]
[1777785636917,36.1,78227.2,0.0,0.08127,6e-05,10.86448]
[1777785644703,36.11,78225.93,0.0,0.0812,6e-05,10.85725]
[1777785650745,36.11,78226.03,0.0,0.08121,6e-05,10.85813]
[1777785655780,36.11,78226.52,0.0,0.08124,6e-05,10.8613]
[1777785660815,36.11,78226.59,0.0,0.08125,6e-05,10.86197]
[1777785667129,36.11,78227.43,0.0,0.0813,6e-05,10.86728]
[1777785673431,36.11,78227.43,0.0,0.0813,6e-05,10.86733]
[1777785678943,36.11,78227.94,0.0,0.08134,6e-05,10.87095]
[1777785683979,36.11,78227.95,0.0,0.08134,6e-05,10.87126]
[1777785689930,36.11,78227.9,0.0,0.08134,6e-05,10.87112]
[1777785696321,36.11,78227.9,0.0,0.08132,6e-05,10.86784]
[1777785707410,36.11,78227.71,0.0,0.08131,6e-05,10.86743]
[1777785714190,36.11,78228.1,0.0,0.08134,6e-05,10.87011]
[1777785719226,36.11,78228.01,0.0,0.08134,6e-05,10.86982]
[1777785724261,36.11,78230.16,0.0,0.08146,6e-05,10.88287]
[1777785731276,36.11,78230.41,0.0,0.08148,6e-05,10.88447]
[1777785738053,36.11,78230.76,0.0,0.0815,6e-05,10.88676]
[1777785743393,36.11,78231.05,0.0,0.08152,6e-05,10.88874]
[1777785749312,36.11,78231.05,0.0,0.08152,6e-05,10.8889]
[1777785756484,36.11,78231.05,0.0,0.0815,6e-05,10.88555]
[1777785763365,36.11,78231.81,0.0,0.08155,6e-05,10.89023]
[1777785768567,36.11,78231.69,0.0,0.08152,6e-05,10.8878]
[1777785770940,36.11,78231.42,0.0,0.0815,6e-05,10.88601]
[1777785770996,36.11,78231.45,0.0,0.0815,6e-05,10.886]
[1777785776625,36.11,78231.45,0.0,0.08149,6e-05,10.88491]
[1777785786695,36.11,78230.23,0.0,0.08141,6e-05,10.87594]
[1777785794751,36.1,78230.07,0.0,0.08138,6e-05,10.87365]
[1777785803814,36.1,78230.06,0.0,0.08137,6e-05,10.8721]
[1777785808849,36.1,78229.91,0.0,0.08135,6e-05,10.87038]
[1777785814893,36.1,78228.92,0.0,0.08126,6e-05,10.85987]
[1777785820001,36.1,78228.72,0.0,0.08124,6e-05,10.85791]
[1777785821461,36.1,78228.72,0.0,0.08124,6e-05,10.85791]
[1777785821550,36.1,78228.89,0.0,0.08125,6e-05,10.85878]
[1777785827239,36.1,78228.89,0.0,0.08125,6e-05,10.85833]
[1777785830869,36.09,78228.49,0.0,0.08121,6e-05,10.85522]
[1777785831016,36.09,78228.03,0.0,0.08119,6e-05,10.85219]
[1777785836155,36.09,78228.03,0.0,0.08118,6e-05,10.85162]
[1777785836180,36.09,78227.23,0.0,0.08113,6e-05,10.84672]
[1777785843708,36.09,78226.9,0.0,0.08111,6e-05,10.84434]
[1777785844107,36.09,78227.08,0.0,0.08111,6e-05,10.84475]
[1777785846002,36.09,78227.14,0.0,0.08112,6e-05,10.84498]
[1777785846121,36.09,78227.19,0.0,0.08112,6e-05,10.84514]
[1777785853169,36.09,78227.15,0.0,0.08112,6e-05,10.84557]
[1777785858469,36.09,78227.5,0.0,0.08115,6e-05,10.84814]
[1777785864247,36.09,78227.27,0.0,0.08114,6e-05,10.8474]
[1777785869281,36.09,78227.76,0.0,0.08117,6e-05,10.85087]
[1777785874316,36.1,78226.82,0.0,0.0811,6e-05,10.84222]
[1777785885394,36.1,78226.58,0.0,0.0811,6e-05,10.84219]
[1777785890428,36.1,78220.96,0.0,0.08078,6e-05,10.8095]
[1777785895464,36.1,78216.25,0.0,0.08052,6e-05,10.78229]
[1777785900499,36.1,78214.89,0.0,0.08045,6e-05,10.77498]
[1777785905533,36.1,78215.9,0.0,0.08052,6e-05,10.78172]
[1777785911577,36.1,78216.25,0.0,0.08054,6e-05,10.78397]
[1777785918628,36.1,78217.43,0.0,0.0806,6e-05,10.79035]
[1777785925676,36.1,78219.22,0.0,0.0807,6e-05,10.80026]
[1777785932724,36.1,78219.68,0.0,0.08069,6e-05,10.7987]
[1777785936053,36.1,78218.96,0.0,0.08065,6e-05,10.79416]
[1777785936752,36.1,78219.01,0.0,0.08065,6e-05,10.79438]
[1777785941787,36.1,78218.67,0.0,0.08063,6e-05,10.79197]
[1777785946823,36.1,78218.42,0.0,0.08061,6e-05,10.79015]
[1777785951857,36.1,78218.84,0.0,0.08063,6e-05,10.7926]
[1777785959169,36.1,78219.07,0.0,0.08066,6e-05,10.79517]
[1777785969240,36.1,78219.58,0.0,0.08071,6e-05,10.80027]
[1777785979312,36.11,78220.44,0.0,0.08078,6e-05,10.80735]
[1777785987110,36.11,78221.47,0.0,0.08085,6e-05,10.81499]
[1777785992144,36.11,78221.69,0.0,0.08085,6e-05,10.81359]
[1777785997179,36.11,78224.49,0.0,0.08102,6e-05,10.8311]
[1777786002214,36.11,78223.99,0.0,0.081,6e-05,10.82893]
[1777786007249,36.11,78223.5,0.0,0.08098,6e-05,10.82684]
[1777786012477,36.12,78225.29,0.0,0.08109,6e-05,10.83831]
[1777786013092,36.12,78225.13,0.0,0.08108,6e-05,10.83736]
[1777786013292,36.12,78225.29,0.0,0.08109,6e-05,10.83845]
[1777786018333,36.12,78226.57,0.0,0.08117,6e-05,10.84679]
[1777786024377,36.12,78228.15,0.0,0.08127,6e-05,10.857]
[1777786027629,36.12,78227.33,0.0,0.08122,6e-05,10.8524]
[1777786027701,36.12,78227.36,0.0,0.08123,6e-05,10.85272]
[1777786030223,36.12,78228.0,0.0,0.08127,6e-05,10.85682]
[1777786030419,36.12,78228.0,0.0,0.08127,6e-05,10.85696]
[1777786032640,36.12,78227.86,0.0,0.08126,6e-05,10.85639]
[1777786032741,36.12,78227.99,0.0,0.08127,6e-05,10.85716]
[1777786034145,36.12,78227.99,0.0,0.08127,6e-05,10.8573]
[1777786034447,36.12,78227.98,0.0,0.08127,6e-05,10.85737]
[1777786039734,36.12,78230.19,0.0,0.08141,6e-05,10.87182]
[1777786045523,36.13,78230.93,0.0,0.08147,6e-05,10.87753]
[1777786051565,36.13,78230.95,0.0,0.08147,6e-05,10.87597]
[1777786056600,36.13,78231.33,0.0,0.0815,6e-05,10.87986]
[1777786061636,36.13,78231.86,0.0,0.08155,6e-05,10.88465]
[1777786068685,36.14,78229.53,0.0,0.08144,6e-05,10.87306]
[1777786080016,36.14,78228.46,0.0,0.0814,6e-05,10.86903]
[1777786085803,36.14,78222.15,0.0,0.08105,6e-05,10.83253]
[1777786090838,36.15,78221.96,0.0,0.08105,6e-05,10.83301]
[1777786098899,36.15,78222.05,0.0,0.08108,6e-05,10.83546]
[1777786103934,36.15,78223.41,0.0,0.08116,6e-05,10.84459]
[1777786108969,36.15,78220.58,0.0,0.08102,6e-05,10.82941]
[1777786117027,36.16,78217.09,0.0,0.08082,6e-05,10.80798]
[1777786123068,36.16,78217.97,0.0,0.08089,6e-05,10.81539]
[1777786130370,36.17,78218.6,0.0,0.08095,6e-05,10.82071]
[1777786140442,36.17,78217.58,0.0,0.08092,6e-05,10.81771]
[1777786149292,36.17,78214.71,0.0,0.08076,6e-05,10.80172]
[1777786154370,36.18,78212.71,0.0,0.08068,6e-05,10.79327]
[1777786159452,36.18,78211.18,0.0,0.08061,6e-05,10.78555]
[1777786167377,36.19,78209.23,0.0,0.08053,6e-05,10.77735]
[1777786175433,36.19,78211.48,0.0,0.08066,6e-05,10.78972]
[1777786180745,36.19,78213.61,0.0,0.0808,6e-05,10.80401]
[1777786188528,36.2,78215.24,0.0,0.08092,6e-05,10.81628]
[1777786197589,36.2,78215.88,0.0,0.08098,6e-05,10.82295]
[1777786202624,36.2,78217.24,0.0,0.08107,6e-05,10.83213]
[1777786210956,36.21,78217.89,0.0,0.08113,6e-05,10.83786]
[1777786218735,36.21,78218.85,0.0,0.08121,6e-05,10.84569]
[1777786226794,36.21,78219.32,0.0,0.08124,6e-05,10.84951]
[1777786231833,36.21,78220.24,0.0,0.08128,6e-05,10.85168]
[1777786233547,36.21,78220.24,0.0,0.08128,6e-05,10.85168]
[1777786233847,36.21,78220.01,0.0,0.08126,6e-05,10.85045]
[1777786236184,36.21,78218.79,0.0,0.08119,6e-05,10.84335]
[1777786236869,36.21,78214.56,0.0,0.08095,6e-05,10.81834]
[1777786241902,36.22,78208.27,0.0,0.08061,6e-05,10.78252]
[1777786246938,36.22,78204.86,0.0,0.08043,6e-05,10.76435]
[1777786252980,36.22,78201.63,0.0,0.08026,6e-05,10.74639]
[1777786260035,36.22,78198.17,0.0,0.08008,6e-05,10.72766]
[1777786262569,36.22,78196.36,0.0,0.07998,6e-05,10.7172]
[1777786263052,36.23,78196.08,0.0,0.07997,6e-05,10.716]
[1777786265198,36.23,78199.56,0.0,0.08017,6e-05,10.73695]
[1777786266084,36.23,78199.22,0.0,0.08015,6e-05,10.73513]
[1777786272114,36.23,78207.78,0.0,0.08066,6e-05,10.78772]
[1777786277149,36.23,78209.17,0.0,0.08076,6e-05,10.79769]
[1777786282187,36.23,78208.99,0.0,0.08075,6e-05,10.79717]
[1777786291524,36.23,78209.21,0.0,0.08075,6e-05,10.79577]
[1777786297289,36.24,78210.15,0.0,0.08081,6e-05,10.80193]
[1777786303331,36.24,78210.89,0.0,0.08086,6e-05,10.80685]
[1777786309373,36.24,78212.98,0.0,0.08098,6e-05,10.81967]
[1777786314407,36.24,78213.02,0.0,0.08099,6e-05,10.82092]
[1777786319442,36.24,78213.02,0.0,0.08101,6e-05,10.82236]
[1777786326493,36.24,78218.47,0.0,0.08134,6e-05,10.85646]
[1777786331808,36.25,78220.2,0.0,0.08145,6e-05,10.86798]
[1777786341877,36.25,78222.36,0.0,0.08159,6e-05,10.8829]
[1777786347640,36.25,78223.07,0.0,0.08165,6e-05,10.88865]
[1777786350600,36.25,78223.2,0.0,0.08166,6e-05,10.88993]
[1777786350604,36.25,78223.37,0.0,0.08167,6e-05,10.89096]
[1777786351943,36.25,78223.37,0.0,0.08167,6e-05,10.89096]
[1777786351947,36.25,78223.37,0.0,0.08165,6e-05,10.88734]
[1777786353462,36.25,78223.37,0.0,0.08165,6e-05,10.88734]
[1777786353683,36.25,78223.37,0.0,0.08165,6e-05,10.88739]
[1777786355937,36.25,78223.72,0.0,0.08167,6e-05,10.8895]
[1777786356037,36.25,78223.81,0.0,0.08168,6e-05,10.89006]
[1777786359706,36.25,78223.81,0.0,0.08168,6e-05,10.89006]
[1777786359807,36.25,78223.81,0.0,0.08168,6e-05,10.89018]
[1777786366778,36.25,78224.18,0.0,0.0817,6e-05,10.89256]
[1777786372088,36.25,78224.7,0.0,0.08173,6e-05,10.89577]
[1777786372403,36.25,78224.7,0.0,0.08173,6e-05,10.89577]
[1777786372824,36.25,78224.7,0.0,0.08173,6e-05,10.89579]
[1777786375909,36.25,78224.7,0.0,0.08173,6e-05,10.89579]
[1777786375989,36.25,78225.3,0.0,0.08177,6e-05,10.89942]
[1777786381002,36.25,78225.3,0.0,0.08177,6e-05,10.89942]
[1777786381060,36.25,78225.07,0.0,0.08175,6e-05,10.89816]
[1777786389938,36.26,78224.21,0.0,0.08172,6e-05,10.8946]
[1777786395981,36.26,78223.11,0.0,0.08167,6e-05,10.88936]
[1777786401016,36.26,78223.29,0.0,0.08168,6e-05,10.89079]
[1777786408065,36.26,78223.33,0.0,0.08169,6e-05,10.8912]
[1777786409807,36.26,78223.26,0.0,0.08168,6e-05,10.89081]
[1777786410078,36.26,78223.26,0.0,0.08168,6e-05,10.89084]
[1777786410648,36.26,78223.26,0.0,0.08168,6e-05,10.89084]
[1777786410669,36.26,78223.08,0.0,0.08167,6e-05,10.88979]
[1777786416643,36.26,78223.07,0.0,0.08165,6e-05,10.8862]
[1777786417128,36.26,78223.03,0.0,0.08165,6e-05,10.88602]
[1777786422162,36.26,78223.01,0.0,0.08165,6e-05,10.88606]
[1777786427787,36.26,78222.87,0.0,0.08164,6e-05,10.88535]
[1777786428205,36.26,78222.63,0.0,0.08163,6e-05,10.88402]
[1777786433240,36.26,78222.63,0.0,0.08164,6e-05,10.88486]
[1777786438275,36.27,78223.13,0.0,0.08168,6e-05,10.88906]
[1777786448342,36.27,78223.18,0.0,0.08171,6e-05,10.89174]
[1777786448993,36.27,78223.18,0.0,0.08171,6e-05,10.89174]
[1777786449352,36.27,78222.91,0.0,0.08169,6e-05,10.89037]
[1777786454388,36.27,78222.67,0.0,0.08169,6e-05,10.8901]
[1777786460223,36.27,78222.58,0.0,0.08169,6e-05,10.89002]
[1777786466469,36.28,78222.66,0.0,0.08172,6e-05,10.89273]
[1777786471506,36.28,78221.46,0.0,0.08163,6e-05,10.88304]
[1777786472987,36.28,78221.46,0.0,0.08163,6e-05,10.88304]
[1777786473087,36.28,78221.92,0.0,0.08166,6e-05,10.886]
[1777786479005,36.28,78221.92,0.0,0.08166,6e-05,10.88622]
[1777786488005,36.28,78222.01,0.0,0.08169,6e-05,10.88875]
[1777786498955,36.29,78222.09,0.0,0.08172,6e-05,10.89136]
[1777786504092,36.29,78222.14,0.0,0.08174,6e-05,10.89373]
[1777786504192,36.29,78222.14,0.0,0.08174,6e-05,10.89394]
[1777786511790,36.29,78222.17,0.0,0.08176,6e-05,10.89572]
[1777786516823,36.29,78219.37,0.0,0.08161,6e-05,10.88017]
[1777786521858,36.3,78219.39,0.0,0.08162,6e-05,10.88142]
[1777786529951,36.3,78219.45,0.0,0.08163,6e-05,10.88222]
[1777786530051,36.3,78219.87,0.0,0.08167,6e-05,10.88604]
[1777786535955,36.3,78221.61,0.0,0.08176,6e-05,10.89404]
[1777786540181,36.3,78222.07,0.0,0.08179,6e-05,10.89743]
[1777786540235,36.3,78222.51,0.0,0.08182,6e-05,10.90026]
[1777786546028,36.3,78222.67,0.0,0.08184,6e-05,10.90248]
[1777786546850,36.3,78222.67,0.0,0.08184,6e-05,10.90248]
[1777786547035,36.3,78223.27,0.0,0.08187,6e-05,10.90626]
[1777786548923,36.31,78223.35,0.0,0.08188,6e-05,10.90694]
[1777786549048,36.31,78223.3,0.0,0.08188,6e-05,10.90686]
[1777786549624,36.31,78223.3,0.0,0.08188,6e-05,10.90686]
[1777786550058,36.31,78223.42,0.0,0.08189,6e-05,10.90778]
[1777786550823,36.31,78223.42,0.0,0.08189,6e-05,10.90778]
[1777786551062,36.31,78223.35,0.0,0.08189,6e-05,10.90757]
[1777786556098,36.31,78223.37,0.0,0.0819,6e-05,10.90872]
[1777786561137,36.31,78223.17,0.0,0.0819,6e-05,10.90855]
[1777786567461,36.31,78223.08,0.0,0.0819,6e-05,10.90842]
[1777786569214,36.31,78213.36,0.0,0.08135,6e-05,10.85171]
[1777786574225,36.31,78214.29,0.0,0.0814,6e-05,10.85753]
[1777786579260,36.31,78216.23,0.0,0.08152,6e-05,10.86938]
[1777786587318,36.32,78218.24,0.0,0.08166,6e-05,10.88377]
[1777786593360,36.32,78224.62,0.0,0.08202,6e-05,10.91972]
[1777786599402,36.32,78224.59,0.0,0.08204,6e-05,10.92149]
[1777786606449,36.33,78224.22,0.0,0.08204,6e-05,10.92138]
[1777786611483,36.33,78224.22,0.0,0.08205,6e-05,10.92289]
[1777786618533,36.33,78224.12,0.0,0.08207,6e-05,10.92446]
[1777786623851,36.34,78224.65,0.0,0.08211,6e-05,10.92917]
[1777786632630,36.34,78224.46,0.0,0.08213,6e-05,10.93083]
[1777786640686,36.34,78224.33,0.0,0.08214,6e-05,10.93208]
[1777786646728,36.34,78224.12,0.0,0.08214,6e-05,10.93134]
[1777786654069,36.35,78224.5,0.0,0.08214,6e-05,10.93052]
[1777786660824,36.35,78224.5,0.0,0.08214,6e-05,10.9311]
[1777786665863,36.35,78224.18,0.0,0.08213,6e-05,10.92964]
[1777786674210,36.35,78224.13,0.0,0.08214,6e-05,10.93007]
[1777786680967,36.35,78224.01,0.0,0.08213,6e-05,10.92999]
[1777786686002,36.35,78222.83,0.0,0.08207,6e-05,10.92345]
[1777786691037,36.35,78218.96,0.0,0.08185,6e-05,10.90116]
[1777786696074,36.35,78219.38,0.0,0.08189,6e-05,10.90433]
[1777786702119,36.36,78220.32,0.0,0.08196,6e-05,10.91182]
[1777786710175,36.36,78220.91,0.0,0.08202,6e-05,10.91808]
[1777786716217,36.36,78220.85,0.0,0.08201,6e-05,10.91613]
[1777786722258,36.37,78222.06,0.0,0.0821,6e-05,10.92533]
[1777786732326,36.37,78222.26,0.0,0.08215,6e-05,10.92979]
[1777786738372,36.38,78222.67,0.0,0.08219,6e-05,10.93415]
[1777786744412,36.38,78222.93,0.0,0.08222,6e-05,10.93758]
[1777786753476,36.38,78222.78,0.0,0.08224,6e-05,10.93948]
[1777786759519,36.39,78222.43,0.0,0.08224,6e-05,10.93923]
[1777786764843,36.39,78222.34,0.0,0.08225,6e-05,10.9405]
[1777786770593,36.39,78222.38,0.0,0.08227,6e-05,10.94252]
[1777786782686,36.4,78223.29,0.0,0.08234,6e-05,10.94779]
[1777786787721,36.4,78224.12,0.0,0.0824,6e-05,10.95417]
[1777786793763,36.4,78223.8,0.0,0.0824,6e-05,10.95399]
[1777786799805,36.41,78223.33,0.0,0.08239,6e-05,10.95291]
[1777786805126,36.41,78223.01,0.0,0.08238,6e-05,10.95243]
[1777786811888,36.41,78222.54,0.0,0.08238,6e-05,10.95161]
[1777786816924,36.41,78220.95,0.0,0.0823,6e-05,10.94357]
[1777786819672,36.41,78220.95,0.0,0.0823,6e-05,10.94357]
[1777786819773,36.42,78219.12,0.0,0.08219,6e-05,10.93287]
[1777786823709,36.42,78213.36,0.0,0.08186,6e-05,10.89877]
[1777786823973,36.42,78213.43,0.0,0.08187,6e-05,10.89934]
[1777786834042,36.42,78207.14,0.0,0.08149,6e-05,10.85904]
[1777786841092,36.42,78199.53,0.0,0.08106,6e-05,10.81456]
[1777786845750,36.42,78199.53,0.0,0.08106,6e-05,10.81456]
[1777786846127,36.42,78192.8,0.0,0.08067,6e-05,10.77522]
[1777786849011,36.42,78191.32,0.0,0.08059,6e-05,10.76665]
[1777786849148,36.42,78190.72,0.0,0.08056,6e-05,10.76319]
[1777786850587,36.42,78190.72,0.0,0.08056,6e-05,10.76319]
[1777786850689,36.42,78190.18,0.0,0.08053,6e-05,10.76016]
[1777786852141,36.42,78190.18,0.0,0.08053,6e-05,10.76016]
[1777786852243,36.42,78188.87,0.0,0.08046,6e-05,10.75252]
[1777786861232,36.42,78188.23,0.0,0.08043,6e-05,10.74941]
[1777786872306,36.42,78183.53,0.0,0.08017,6e-05,10.7226]
[1777786877343,36.42,78182.0,0.0,0.08008,6e-05,10.71393]
[1777786885693,36.42,78181.66,0.0,0.08007,6e-05,10.71242]
[1777786895763,36.42,78180.49,0.0,0.07998,6e-05,10.70236]
[1777786905541,36.42,78179.36,0.0,0.07992,6e-05,10.6961]
[1777786910579,36.43,78182.91,0.0,0.08013,6e-05,10.71781]
[1777786915613,36.43,78182.86,0.0,0.08014,6e-05,10.71856]
[1777786920648,36.43,78181.15,0.0,0.08005,6e-05,10.7096]
[1777786925974,36.43,78180.22,0.0,0.08001,6e-05,10.70545]
[1777786932730,36.43,78180.22,0.0,0.08003,6e-05,10.70697]
[1777786938774,36.44,78178.1,0.0,0.07992,6e-05,10.69585]
[1777786943809,36.44,78177.36,0.0,0.07989,6e-05,10.69262]
[1777786951865,36.44,78177.2,0.0,0.07987,6e-05,10.68981]
[1777786952519,36.44,78177.2,0.0,0.07987,6e-05,10.68981]
[1777786952872,36.44,78180.33,0.0,0.08005,6e-05,10.70837]
[1777786959922,36.44,78186.55,0.0,0.08042,6e-05,10.74636]
[1777786964103,36.44,78191.64,0.0,0.08072,6e-05,10.77693]
[1777786964806,36.44,78191.64,0.0,0.08072,6e-05,10.77693]
[1777786964204,36.44,78193.82,0.0,0.08084,6e-05,10.78998]
[1777786964907,36.45,78193.82,0.0,0.08085,6e-05,10.79018]
[1777786966629,36.45,78193.82,0.0,0.08085,6e-05,10.79018]
[1777786966730,36.45,78193.82,0.0,0.08085,6e-05,10.79038]
[1777786972012,36.45,78199.8,0.0,0.0812,6e-05,10.82686]
[1777786979116,36.45,78202.47,0.0,0.08136,6e-05,10.84343]
[1777786986399,36.45,78204.93,0.0,0.0815,6e-05,10.85771]
[1777786987578,36.45,78204.93,0.0,0.0815,6e-05,10.85771]
[1777786987583,36.45,78204.93,0.0,0.0815,6e-05,10.85769]
[1777786989942,36.45,78204.93,0.0,0.0815,6e-05,10.85764]
[1777786990133,36.45,78209.86,0.0,0.08178,6e-05,10.88677]
[1777786991894,36.45,78209.86,0.0,0.08178,6e-05,10.88677]
[1777786992720,36.45,78207.29,0.0,0.08164,6e-05,10.87201]
[1777786992963,36.45,78206.09,0.0,0.08157,6e-05,10.86491]
[1777786993622,36.45,78205.57,0.0,0.08154,6e-05,10.86209]
[1777786999197,36.45,78206.49,0.0,0.08161,6e-05,10.86907]
[1777787004231,36.45,78209.39,0.0,0.08179,6e-05,10.8868]
[1777787010274,36.46,78208.85,0.0,0.08177,6e-05,10.88521]
[1777787015308,36.46,78210.24,0.0,0.08183,6e-05,10.8902]
[1777787021350,36.46,78211.48,0.0,0.08192,6e-05,10.89917]
[1777787026680,36.46,78213.75,0.0,0.08206,6e-05,10.91395]
[1777787032526,36.46,78214.22,0.0,0.0821,6e-05,10.9178]
[1777787032625,36.46,78214.51,0.0,0.08212,6e-05,10.92004]
[1777787038469,36.47,78216.43,0.0,0.08225,6e-05,10.93277]
[1777787046819,36.47,78217.19,0.0,0.08229,6e-05,10.93751]
[1777787056889,36.47,78218.49,0.0,0.08239,6e-05,10.94737]
[1777787066960,36.47,78219.1,0.0,0.08245,6e-05,10.95356]
[1777787074726,36.48,78218.96,0.0,0.08243,6e-05,10.95065]
[1777787079762,36.48,78219.38,0.0,0.08246,6e-05,10.95331]
[1777787085804,36.48,78219.96,0.0,0.0825,6e-05,10.95697]
[1777787091897,36.48,78220.06,0.0,0.08251,6e-05,10.95887]
[1777787091950,36.48,78220.21,0.0,0.08253,6e-05,10.96028]
[1777787094992,36.48,78220.21,0.0,0.08253,6e-05,10.96054]
[1777787095876,36.48,78219.98,0.0,0.08252,6e-05,10.9597]
[1777787100428,36.48,78220.19,0.0,0.08255,6e-05,10.96198]
[1777787105882,36.49,78210.43,0.0,0.08199,6e-05,10.90483]
[1777787111986,36.49,78204.18,0.0,0.08163,6e-05,10.86856]
[1777787117028,36.49,78197.83,0.0,0.08128,6e-05,10.83153]
[1777787122065,36.49,78196.25,0.0,0.08119,6e-05,10.82254]
[1777787124034,36.49,78196.25,0.0,0.08119,6e-05,10.82254]
[1777787124051,36.49,78194.36,0.0,0.08108,6e-05,10.81152]
[1777787125809,36.49,78194.36,0.0,0.08108,6e-05,10.81152]
[1777787125839,36.49,78192.51,0.0,0.08098,6e-05,10.80068]
[1777787131126,36.49,78189.11,0.0,0.08076,6e-05,10.77735]
[1777787137452,36.49,78186.57,0.0,0.08062,6e-05,10.76271]
[1777787143211,36.49,78186.57,0.0,0.08062,6e-05,10.76301]
[1777787144432,36.49,78186.57,0.0,0.08062,6e-05,10.76301]
[1777787144460,36.49,78185.7,0.0,0.08057,6e-05,10.75794]
[1777787151266,36.49,78184.29,0.0,0.08051,6e-05,10.75125]
[1777787157592,36.5,78183.39,0.0,0.08047,6e-05,10.74751]
[1777787167662,36.5,78183.36,0.0,0.0805,6e-05,10.74985]
[1777787177732,36.5,78182.26,0.0,0.08046,6e-05,10.74584]
[1777787185505,36.51,78187.51,0.0,0.08077,6e-05,10.77844]
[1777787190539,36.51,78187.7,0.0,0.08079,6e-05,10.78056]
[1777787197872,36.51,78188.62,0.0,0.08084,6e-05,10.78373]
[1777787204642,36.51,78189.14,0.0,0.08088,6e-05,10.78815]
[1777787215720,36.52,78189.06,0.0,0.0809,6e-05,10.78975]
[1777787220755,36.52,78188.98,0.0,0.0809,6e-05,10.79021]
[1777787226790,36.52,78188.95,0.0,0.0809,6e-05,10.79058]
[1777787226891,36.52,78187.93,0.0,0.08085,6e-05,10.78513]
[1777787234852,36.52,78187.93,0.0,0.08087,6e-05,10.78667]
[1777787243916,36.53,78188.23,0.0,0.0809,6e-05,10.7902]
[1777787248950,36.53,78188.5,0.0,0.08093,6e-05,10.79276]
[1777787253986,36.53,78189.12,0.0,0.08095,6e-05,10.79372]
[1777787259020,36.53,78189.04,0.0,0.08095,6e-05,10.7942]
[1777787265068,36.53,78188.93,0.0,0.08096,6e-05,10.79485]
[1777787279158,36.54,78188.82,0.0,0.08098,6e-05,10.79675]
[1777787284198,36.54,78188.79,0.0,0.08099,6e-05,10.79746]
[1777787290239,36.54,78189.13,0.0,0.08101,6e-05,10.80053]
[1777787295272,36.54,78189.46,0.0,0.08104,6e-05,10.80334]
[1777787300307,36.54,78189.15,0.0,0.08103,6e-05,10.80237]
[1777787306350,36.54,78189.14,0.0,0.08104,6e-05,10.80333]
[1777787313398,36.55,78189.07,0.0,0.08103,6e-05,10.80045]
[1777787318716,36.55,78189.21,0.0,0.08104,6e-05,10.80212]
[1777787324473,36.55,78189.21,0.0,0.08105,6e-05,10.80314]
[1777787331524,36.55,78189.01,0.0,0.08105,6e-05,10.80313]
[1777787336559,36.55,78189.21,0.0,0.08107,6e-05,10.80513]
[1777787342602,36.55,78188.99,0.0,0.08107,6e-05,10.80481]
[1777787347699,36.56,78195.73,0.0,0.08146,6e-05,10.84511]
[1777787353679,36.56,78197.32,0.0,0.08156,6e-05,10.85513]
[1777787360727,36.56,78197.06,0.0,0.08155,6e-05,10.85429]
[1777787365763,36.56,78197.66,0.0,0.08159,6e-05,10.85834]
[1777787370798,36.56,78199.43,0.0,0.0817,6e-05,10.86932]
[1777787379140,36.56,78201.34,0.0,0.08179,6e-05,10.8778]
[1777787387916,36.56,78202.46,0.0,0.08187,6e-05,10.88543]
[1777787396980,36.56,78203.16,0.0,0.08192,6e-05,10.89064]
[1777787402015,36.57,78203.85,0.0,0.08196,6e-05,10.89532]
[1777787408056,36.57,78204.39,0.0,0.082,6e-05,10.89924]
[1777787413091,36.57,78204.24,0.0,0.082,6e-05,10.89897]
[1777787419133,36.57,78204.08,0.0,0.082,6e-05,10.89876]
[1777787424170,36.57,78203.62,0.0,0.08198,6e-05,10.89666]
[1777787429187,36.57,78203.62,0.0,0.08198,6e-05,10.89666]
[1777787431431,36.57,78203.28,0.0,0.08194,6e-05,10.89187]
[1777787432010,36.57,78203.28,0.0,0.08194,6e-05,10.89187]
[1777787432755,36.57,78203.57,0.0,0.08196,6e-05,10.8937]
[1777787433257,36.57,78214.23,0.0,0.08258,6e-05,10.95683]
[1777787438273,36.57,78215.46,0.0,0.08265,6e-05,10.96426]
[1777787443293,36.57,78215.5,0.0,0.08265,6e-05,10.96452]
[1777787448312,36.57,78218.08,0.0,0.0828,6e-05,10.97977]
[1777787453321,36.57,78219.2,0.0,0.08286,6e-05,10.98616]
[1777787458336,36.57,78220.0,0.0,0.08291,6e-05,10.99056]
[1777787463363,36.57,78221.88,0.0,0.08301,6e-05,11.00137]
[1777787468396,36.57,78213.63,0.0,0.08253,6e-05,10.9522]
[1777787473403,36.57,78212.62,0.0,0.08247,6e-05,10.94582]
[1777787478419,36.57,78210.48,0.0,0.08234,6e-05,10.93265]
[1777787483066,36.57,78209.83,0.0,0.08229,6e-05,10.92761]
[1777787485598,36.57,78209.83,0.0,0.08228,6e-05,10.92668]
[1777787487619,36.56,78208.98,0.0,0.08223,6e-05,10.92134]
[1777787488423,36.56,78210.5,0.0,0.08231,6e-05,10.92964]
[1777787490394,36.56,78210.5,0.0,0.08231,6e-05,10.92929]
[1777787490424,36.56,78210.5,0.0,0.08231,6e-05,10.92929]
[1777787491323,36.56,78210.5,0.0,0.0823,6e-05,10.92918]
[1777787491350,36.56,78210.5,0.0,0.0823,6e-05,10.92918]
[1777787491369,36.56,78210.5,0.0,0.0823,6e-05,10.92918]
[1777787498971,36.56,78207.77,0.0,0.08212,6e-05,10.90882]
[1777787504771,36.56,78205.59,0.0,0.08198,6e-05,10.89494]
[1777787510052,36.56,78207.65,0.0,0.08209,6e-05,10.90652]
[1777787515847,36.56,78208.17,0.0,0.08212,6e-05,10.90876]
[1777787521891,36.56,78208.82,0.0,0.08215,6e-05,10.91179]
[1777787526039,36.56,78209.52,0.0,0.08218,6e-05,10.91579]
[1777787526140,36.56,78209.66,0.0,0.08219,6e-05,10.91622]
[1777787536995,36.55,78210.2,0.0,0.08221,6e-05,10.91799]
[1777787543038,36.55,78211.54,0.0,0.08227,6e-05,10.92514]
[1777787546185,36.55,78211.84,0.0,0.08229,6e-05,10.92678]
[1777787546282,36.55,78212.09,0.0,0.0823,6e-05,10.928]
[1777787546946,36.55,78212.09,0.0,0.0823,6e-05,10.928]
[1777787547047,36.55,78212.09,0.0,0.0823,6e-05,10.92788]
[1777787547745,36.55,78212.09,0.0,0.0823,6e-05,10.92788]
[1777787548383,36.55,78212.09,0.0,0.0823,6e-05,10.92788]
[1777787550044,36.55,78212.09,0.0,0.0823,6e-05,10.92762]
[1777787550145,36.55,78212.15,0.0,0.0823,6e-05,10.92785]
[1777787550920,36.55,78212.15,0.0,0.0823,6e-05,10.92785]
[1777787551021,36.55,78212.15,0.0,0.08228,6e-05,10.92407]
[1777787551706,36.55,78212.15,0.0,0.08228,6e-05,10.92407]
[1777787552196,36.55,78212.15,0.0,0.08228,6e-05,10.92407]
[1777787553088,36.55,78212.36,0.0,0.08229,6e-05,10.92518]
[1777787553162,36.55,78212.39,0.0,0.08229,6e-05,10.92524]
[1777787555971,36.55,78212.39,0.0,0.08229,6e-05,10.92524]
[1777787556072,36.55,78212.39,0.0,0.08228,6e-05,10.92488]
[1777787563174,36.55,78212.39,0.0,0.08228,6e-05,10.92406]
[1777787564755,36.55,78212.39,0.0,0.08228,6e-05,10.92406]
[1777787565482,36.55,78212.39,0.0,0.08228,6e-05,10.92406]
[1777787564855,36.55,78213.06,0.0,0.08231,6e-05,10.92779]
[1777787565583,36.55,78213.06,0.0,0.08231,6e-05,10.92767]
[1777787578279,36.54,78213.22,0.0,0.08231,6e-05,10.92723]
[1777787583671,36.54,78213.61,0.0,0.08232,6e-05,10.92919]
[1777787589796,36.54,78214.06,0.0,0.08234,6e-05,10.93106]
[1777787595406,36.54,78214.05,0.0,0.08233,6e-05,10.93008]
[1777787601445,36.54,78214.23,0.0,0.08234,6e-05,10.93047]
[1777787610507,36.54,78214.47,0.0,0.08234,6e-05,10.93087]
[1777787615542,36.54,78214.63,0.0,0.08232,6e-05,10.9276]
[1777787620823,36.54,78214.72,0.0,0.08232,6e-05,10.92759]
[1777787629642,36.54,78214.89,0.0,0.08232,6e-05,10.92764]
[1777787634677,36.53,78214.73,0.0,0.08231,6e-05,10.92617]
[1777787639712,36.53,78216.33,0.0,0.08239,6e-05,10.93507]
[1777787644746,36.53,78218.26,0.0,0.0825,6e-05,10.94592]
[1777787651035,36.53,78222.02,0.0,0.08271,6e-05,10.96745]
[1777787656831,36.53,78225.5,0.0,0.0829,6e-05,10.98737]
[1777787663882,36.53,78227.66,0.0,0.08302,6e-05,10.99939]
[1777787668917,36.53,78230.04,0.0,0.08315,6e-05,11.01296]
[1777787676973,36.53,78231.42,0.0,0.0832,6e-05,11.01664]
[1777787682012,36.53,78232.06,0.0,0.08323,6e-05,11.01993]
[1777787691316,36.52,78234.58,0.0,0.08337,6e-05,11.03403]
[1777787698126,36.52,78234.58,0.0,0.08336,6e-05,11.03333]
[1777787701496,36.52,78235.41,0.0,0.08341,6e-05,11.03807]
[1777787701595,36.52,78236.02,0.0,0.08344,6e-05,11.04151]
[1777787711457,36.52,78233.86,0.0,0.08331,6e-05,11.02787]
[1777787721527,36.52,78231.98,0.0,0.08319,6e-05,11.01585]
[1777787731600,36.52,78231.16,0.0,0.08311,6e-05,11.00641]
[1777787741670,36.52,78228.15,0.0,0.08293,6e-05,10.98781]
[1777787747468,36.52,78226.14,0.0,0.08281,6e-05,10.97553]
[1777787753510,36.52,78225.81,0.0,0.08279,6e-05,10.97318]
[1777787760421,36.51,78225.79,0.0,0.08278,6e-05,10.97293]
[1777787767612,36.51,78226.08,0.0,0.08279,6e-05,10.97382]
[1777787773651,36.51,78226.23,0.0,0.0828,6e-05,10.97432]
[1777787780700,36.51,78226.41,0.0,0.0828,6e-05,10.97494]
[1777787789764,36.51,78226.48,0.0,0.0828,6e-05,10.97477]
[1777787799834,36.51,78226.22,0.0,0.08275,6e-05,10.96898]
[1777787803272,36.51,78226.15,0.0,0.08275,6e-05,10.96845]
[1777787803372,36.51,78226.15,0.0,0.08275,6e-05,10.96839]
[1777787809905,36.51,78225.96,0.0,0.08273,6e-05,10.96689]
[1777787815925,36.51,78225.99,0.0,0.08274,6e-05,10.96696]
[1777787822234,36.51,78226.42,0.0,0.08275,6e-05,10.96899]
[1777787828033,36.51,78227.17,0.0,0.08279,6e-05,10.97306]
[1777787832815,36.51,78226.72,0.0,0.08277,6e-05,10.97012]
[1777787833069,36.51,78226.72,0.0,0.08277,6e-05,10.97006]
[1777787838576,36.51,78227.09,0.0,0.08278,6e-05,10.97199]
[1777787838677,36.51,78227.21,0.0,0.08279,6e-05,10.97256]
[1777787849833,36.51,78228.36,0.0,0.08285,6e-05,10.97911]
[1777787858244,36.5,78230.16,0.0,0.08292,6e-05,10.98508]
[1777787867710,36.5,78230.78,0.0,0.08296,6e-05,10.9885]
[1777787873397,36.5,78231.97,0.0,0.08302,6e-05,10.99487]
[1777787877098,36.5,78231.84,0.0,0.08301,6e-05,10.99391]
[1777787877426,36.5,78231.84,0.0,0.08301,6e-05,10.99385]
[1777787879114,36.5,78231.94,0.0,0.08301,6e-05,10.99438]
[1777787879215,36.5,78232.08,0.0,0.08302,6e-05,10.99515]
[1777787879999,36.5,78232.08,0.0,0.08302,6e-05,10.99515]
[1777787880099,36.5,78232.08,0.0,0.08302,6e-05,10.99509]
[1777787882068,36.5,78232.08,0.0,0.08302,6e-05,10.99509]
[1777787882655,36.5,78232.32,0.0,0.08303,6e-05,10.9964]
[1777787888999,36.5,78232.49,0.0,0.08304,6e-05,10.99711]
[1777787889511,36.5,78232.6,0.0,0.08305,6e-05,10.99765]
[1777787894380,36.5,78233.29,0.0,0.08308,6e-05,11.0015]
[1777787894481,36.5,78233.29,0.0,0.08308,6e-05,11.00144]
[1777787902795,36.5,78233.38,0.0,0.08308,6e-05,11.0014]
[1777787903840,36.5,78233.38,0.0,0.08308,6e-05,11.0014]
[1777787904617,36.5,78233.38,0.0,0.08308,6e-05,11.00134]
[1777787909654,36.5,78245.28,0.0,0.08377,6e-05,11.07179]
[1777787914687,36.5,78241.31,0.0,0.08351,6e-05,11.04375]
[1777787919722,36.5,78241.54,0.0,0.08352,6e-05,11.04462]
[1777787927779,36.5,78241.72,0.0,0.08352,6e-05,11.045]
[1777787932814,36.49,78241.98,0.0,0.08353,6e-05,11.04627]
[1777787942887,36.49,78242.42,0.0,0.08356,6e-05,11.04848]
[1777787947980,36.49,78243.19,0.0,0.0836,6e-05,11.05295]
[1777787951382,36.49,78243.19,0.0,0.0836,6e-05,11.05289]
[1777787951425,36.49,78243.62,0.0,0.08362,6e-05,11.05539]
[1777787958740,36.49,78243.62,0.0,0.08362,6e-05,11.05527]
[1777787965679,36.49,78244.34,0.0,0.08366,6e-05,11.05942]
[1777787969494,36.49,78244.34,0.0,0.08366,6e-05,11.05934]
[1777787969557,36.49,78244.34,0.0,0.08366,6e-05,11.05932]
[1777787977510,36.49,78244.67,0.0,0.08366,6e-05,11.05756]
[1777787977547,36.49,78244.67,0.0,0.08366,6e-05,11.05751]
[1777787979453,36.49,78244.67,0.0,0.08366,6e-05,11.05751]
[1777787979835,36.49,78244.67,0.0,0.08366,6e-05,11.05751]
[1777787987198,36.49,78245.06,0.0,0.08366,6e-05,11.0575]
[1777787993425,36.49,78245.2,0.0,0.08365,6e-05,11.05695]
[1777787998170,36.49,78245.2,0.0,0.08365,6e-05,11.05695]
[1777788003496,36.48,78242.56,0.0,0.08347,6e-05,11.03894]
[1777788009352,36.48,78242.72,0.0,0.08347,6e-05,11.03876]
[1777788014386,36.48,78244.22,0.0,0.08355,6e-05,11.0468]
[1777788019407,36.48,78245.81,0.0,0.08363,6e-05,11.05555]
[1777788019472,36.48,78244.25,0.0,0.08354,6e-05,11.04607]
[1777788025466,36.48,78242.59,0.0,0.08343,6e-05,11.03514]
[1777788033013,36.48,78236.98,0.0,0.0831,6e-05,11.00132]
[1777788038558,36.48,78233.54,0.0,0.08288,6e-05,10.97793]
[1777788043779,36.48,78229.99,0.0,0.08268,6e-05,10.95727]
[1777788049406,36.48,78225.22,0.0,0.08241,6e-05,10.92943]
[1777788054551,36.48,78223.4,0.0,0.08231,6e-05,10.91948]
[1777788059720,36.48,78222.61,0.0,0.08227,6e-05,10.91561]
[1777788064754,36.48,78222.44,0.0,0.08227,6e-05,10.915]
[1777788070796,36.48,78222.2,0.0,0.08225,6e-05,10.91293]
[1777788073505,36.48,78222.2,0.0,0.08225,6e-05,10.91293]
[1777788073633,36.48,78222.2,0.0,0.08225,6e-05,10.91293]
[1777788073648,36.48,78222.2,0.0,0.08225,6e-05,10.91293]
[1777788073967,36.48,78221.89,0.0,0.08223,6e-05,10.91071]
[1777788074119,36.48,78221.89,0.0,0.08223,6e-05,10.91071]
[1777788074863,36.48,78221.89,0.0,0.08223,6e-05,10.91071]
[1777788074872,36.48,78221.89,0.0,0.08223,6e-05,10.91071]
[1777788074876,36.48,78221.89,0.0,0.08223,6e-05,10.91071]
[1777788074905,36.48,78221.89,0.0,0.08223,6e-05,10.91071]
[1777788075832,36.48,78221.89,0.0,0.08223,6e-05,10.91061]
[1777788079013,36.48,78222.0,0.0,0.08223,6e-05,10.91117]
[1777788079046,36.48,78221.97,0.0,0.08223,6e-05,10.91081]
[1777788079675,36.48,78221.97,0.0,0.08223,6e-05,10.91081]
[1777788079686,36.48,78221.97,0.0,0.08223,6e-05,10.91081]
[1777788079859,36.48,78221.96,0.0,0.08223,6e-05,10.91067]
[1777788084894,36.48,78222.25,0.0,0.08224,6e-05,10.91195]
[1777788085876,36.48,78222.25,0.0,0.08224,6e-05,10.91195]
[1777788085932,36.48,78221.42,0.0,0.08219,6e-05,10.90694]
[1777788087444,36.48,78221.42,0.0,0.08219,6e-05,10.90686]
[1777788087915,36.48,78219.76,0.0,0.08209,6e-05,10.89696]
[1777788093763,36.48,78219.76,0.0,0.08209,6e-05,10.89696]
[1777788093957,36.48,78219.38,0.0,0.08204,6e-05,10.89074]
[1777788096405,36.48,78219.41,0.0,0.08204,6e-05,10.8909]
[1777788096979,36.48,78217.76,0.0,0.08195,6e-05,10.88111]
[1777788102015,36.48,78211.14,0.0,0.08157,6e-05,10.84197]
[1777788105533,36.48,78210.25,0.0,0.08152,6e-05,10.83673]
[1777788106042,36.48,78210.25,0.0,0.08152,6e-05,10.83673]
[1777788112083,36.48,78203.96,0.0,0.08116,6e-05,10.79972]
[1777788122153,36.48,78199.76,0.0,0.08092,6e-05,10.77519]
[1777788127190,36.48,78194.82,0.0,0.08064,6e-05,10.74627]
[1777788132224,36.48,78193.42,0.0,0.08056,6e-05,10.73818]
[1777788137263,36.48,78192.77,0.0,0.08052,6e-05,10.73451]
[1777788144527,36.48,78190.09,0.0,0.08037,6e-05,10.71895]
[1777788154597,36.48,78189.86,0.0,0.08034,6e-05,10.71423]
[1777788162437,36.48,78189.07,0.0,0.08029,6e-05,10.70982]
[1777788167924,36.48,78188.7,0.0,0.08027,6e-05,10.70771]
[1777788174738,36.48,78187.3,0.0,0.0802,6e-05,10.69979]
[1777788181605,36.48,78188.58,0.0,0.08027,6e-05,10.70736]
[1777788183026,36.48,78191.29,0.0,0.08043,6e-05,10.72342]
[1777788183034,36.48,78180.42,0.0,0.07981,6e-05,10.65969]
[1777788185998,36.48,78180.24,0.0,0.07979,6e-05,10.65796]
[1777788186022,36.48,78180.98,0.0,0.07983,6e-05,10.66181]
[1777788191847,36.48,78179.92,0.0,0.07976,6e-05,10.65473]
[1777788198691,36.47,78179.92,0.0,0.07975,6e-05,10.65337]
[1777788203979,36.47,78175.74,0.0,0.0795,6e-05,10.62763]
[1777788209766,36.47,78179.43,0.0,0.07967,6e-05,10.64581]
[1777788215017,36.46,78180.14,0.0,0.07967,6e-05,10.64385]
[1777788220844,36.46,78180.54,0.0,0.07967,6e-05,10.64467]
[1777788225879,36.46,78178.47,0.0,0.07954,6e-05,10.6313]
[1777788231922,36.46,78176.35,0.0,0.07941,6e-05,10.61749]
[1777788236955,36.45,78170.12,0.0,0.07904,6e-05,10.57959]
[1777788242008,36.45,78167.91,0.0,0.0789,6e-05,10.56465]
[1777788247040,36.45,78167.29,0.0,0.07885,6e-05,10.5591]
[1777788252076,36.44,78166.39,0.0,0.07878,6e-05,10.55193]
[1777788259132,36.44,78166.08,0.0,0.07873,6e-05,10.54704]
[1777788264160,36.43,78165.6,0.0,0.07868,6e-05,10.5423]
[1777788269197,36.43,78165.48,0.0,0.07866,6e-05,10.53968]
[1777788274230,36.43,78165.14,0.0,0.07859,6e-05,10.53215]
[1777788282286,36.42,78164.65,0.0,0.07854,6e-05,10.52631]
[1777788288328,36.42,78164.19,0.0,0.07849,6e-05,10.52141]
[1777788293363,36.42,78163.84,0.0,0.07845,6e-05,10.51754]
[1777788300412,36.41,78163.81,0.0,0.07843,6e-05,10.51482]
[1777788305649,36.41,78167.28,0.0,0.0786,6e-05,10.53312]
[1777788313507,36.4,78166.14,0.0,0.07851,6e-05,10.52335]
[1777788321278,36.4,78165.88,0.0,0.07848,6e-05,10.52106]
[1777788321452,36.4,78165.88,0.0,0.07848,6e-05,10.52106]
[1777788321609,36.4,78148.45,0.0,0.07749,6e-05,10.41736]
[1777788323147,36.4,78148.45,0.0,0.07749,6e-05,10.41736]
[1777788323227,36.4,78125.63,0.0,0.07623,5e-05,10.28511]
[1777788323962,36.4,78125.63,0.0,0.07623,5e-05,10.28511]
[1777788324001,36.4,78125.63,0.0,0.07623,5e-05,10.28511]
[1777788324444,36.4,78124.75,0.0,0.07618,5e-05,10.28004]
[1777788324841,36.4,78125.15,0.0,0.0762,5e-05,10.28235]
[1777788331640,36.4,78133.77,0.0,0.07665,6e-05,10.32842]
[1777788337681,36.4,78140.78,0.0,0.07703,6e-05,10.36864]
[1777788345937,36.4,78144.87,0.0,0.07726,6e-05,10.39188]
[1777788351781,36.4,78146.36,0.0,0.07733,6e-05,10.40016]
[1777788360842,36.39,78153.63,0.0,0.07773,6e-05,10.4414]
[1777788366078,36.39,78156.07,0.0,0.07786,6e-05,10.45499]
[1777788371961,36.39,78156.07,0.0,0.07785,6e-05,10.45441]
[1777788377961,36.39,78169.66,0.0,0.07861,6e-05,10.53277]
[1777788382996,36.39,78168.55,0.0,0.07853,6e-05,10.52536]
[1777788388103,36.39,78164.64,0.0,0.07831,6e-05,10.50181]
[1777788394073,36.39,78161.72,0.0,0.07811,6e-05,10.4801]
[1777788400115,36.38,78163.94,0.0,0.07823,6e-05,10.49215]
[1777788405150,36.38,78167.49,0.0,0.07842,6e-05,10.51211]
[1777788412200,36.38,78170.05,0.0,0.07855,6e-05,10.52603]
[1777788413980,36.38,78170.05,0.0,0.07855,6e-05,10.52603]
[1777788414020,36.38,78170.05,0.0,0.07855,6e-05,10.52603]
[1777788414044,36.38,78172.67,0.0,0.0787,6e-05,10.54104]
[1777788415955,36.38,78172.67,0.0,0.0787,6e-05,10.54104]
[1777788416019,36.38,78172.67,0.0,0.07869,6e-05,10.54075]
[1777788422269,36.38,78175.91,0.0,0.07887,6e-05,10.55883]
[1777788427305,36.38,78177.65,0.0,0.07896,6e-05,10.56817]
[1777788435365,36.38,78178.55,0.0,0.07901,6e-05,10.57343]
[1777788436230,36.38,78178.55,0.0,0.07901,6e-05,10.57343]
[1777788436331,36.38,78178.55,0.0,0.07899,6e-05,10.57218]
[1777788436969,36.38,78178.55,0.0,0.07899,6e-05,10.57218]
[1777788436987,36.38,78178.55,0.0,0.07899,6e-05,10.57218]
[1777788437373,36.38,78178.55,0.0,0.07899,6e-05,10.57204]
[1777788438341,36.38,78178.55,0.0,0.07899,6e-05,10.57204]
[1777788438443,36.38,78181.04,0.0,0.07913,6e-05,10.58647]
[1777788444238,36.37,78173.85,0.0,0.07872,6e-05,10.54394]
[1777788451058,36.37,78169.97,0.0,0.0785,6e-05,10.52105]
[1777788456710,36.37,78168.27,0.0,0.07838,6e-05,10.50727]
[1777788462551,36.37,78169.37,0.0,0.07844,6e-05,10.51351]
[1777788469599,36.37,78169.38,0.0,0.07844,6e-05,10.51332]
[1777788474635,36.37,78169.33,0.0,0.07843,6e-05,10.51284]
[1777788479669,36.37,78173.74,0.0,0.07868,6e-05,10.53824]
[1777788484704,36.37,78175.79,0.0,0.07879,6e-05,10.54981]
[1777788489740,36.37,78176.35,0.0,0.07882,6e-05,10.55266]
[1777788495781,36.37,78176.65,0.0,0.07883,6e-05,10.55391]
[1777788502830,36.37,78177.21,0.0,0.07885,6e-05,10.55661]
[1777788508874,36.37,78177.52,0.0,0.07887,6e-05,10.55798]
[1777788517133,36.37,78178.36,0.0,0.07889,6e-05,10.55867]
[1777788522972,36.37,78178.04,0.0,0.07886,6e-05,10.55639]
[1777788525993,36.37,78168.33,0.0,0.07832,6e-05,10.49958]
[1777788531029,36.37,78165.78,0.0,0.07817,6e-05,10.48474]
[1777788537274,36.37,78154.49,0.0,0.07755,6e-05,10.41931]
[1777788542982,36.37,78153.01,0.0,0.07747,6e-05,10.4111]
[1777788548073,36.37,78150.64,0.0,0.07734,6e-05,10.39772]
[1777788553211,36.37,78146.46,0.0,0.07711,6e-05,10.3738]
[1777788565269,36.37,78143.98,0.0,0.07699,6e-05,10.36059]
[1777788572318,36.37,78141.09,0.0,0.07681,6e-05,10.34078]
[1777788577553,36.37,78139.7,0.0,0.07673,6e-05,10.33314]
[1777788588540,36.37,78137.61,0.0,0.07662,6e-05,10.32132]
[1777788589437,36.37,78137.42,0.0,0.07662,6e-05,10.32079]
[1777788594472,36.37,78133.64,0.0,0.07641,6e-05,10.29957]
[1777788600514,36.38,78133.34,0.0,0.0764,6e-05,10.29839]
[1777788605550,36.38,78132.09,0.0,0.07634,5e-05,10.29189]
[1777788614612,36.38,78132.29,0.0,0.07636,5e-05,10.29412]
[1777788617300,36.38,78132.29,0.0,0.07636,5e-05,10.29412]
[1777788617404,36.38,78132.29,0.0,0.07636,5e-05,10.29412]
[1777788617834,36.38,78145.46,0.0,0.07709,6e-05,10.37064]
[1777788618944,36.38,78145.46,0.0,0.07709,6e-05,10.37064]
[1777788619043,36.38,78150.41,0.0,0.07737,6e-05,10.39979]
[1777788624683,36.38,78154.63,0.0,0.07763,6e-05,10.4266]
[1777788629718,36.39,78155.99,0.0,0.07772,6e-05,10.43594]
[1777788634754,36.39,78157.77,0.0,0.07779,6e-05,10.4424]
[1777788639792,36.39,78152.44,0.0,0.07749,6e-05,10.41143]
[1777788644826,36.39,78152.46,0.0,0.0775,6e-05,10.41156]
[1777788649861,36.39,78152.76,0.0,0.07751,6e-05,10.41331]
[1777788654896,36.39,78153.47,0.0,0.07755,6e-05,10.41744]
[1777788659932,36.39,78153.15,0.0,0.07754,6e-05,10.41611]
[1777788665976,36.39,78153.24,0.0,0.07756,6e-05,10.41769]
[1777788672016,36.39,78154.37,0.0,0.07764,6e-05,10.42629]
[1777788678254,36.39,78154.93,0.0,0.07768,6e-05,10.43103]
[1777788684099,36.4,78155.35,0.0,0.07772,6e-05,10.43494]
[1777788689750,36.4,78155.48,0.0,0.07774,6e-05,10.43665]
[1777788689850,36.4,78155.48,0.0,0.07774,6e-05,10.43712]
[1777788693936,36.4,78155.2,0.0,0.07771,6e-05,10.43301]
[1777788694169,36.4,78155.18,0.0,0.07772,6e-05,10.43349]
[1777788699205,36.41,78154.18,0.0,0.07769,6e-05,10.4301]
[1777788704240,36.41,78154.09,0.0,0.0777,6e-05,10.43166]
[1777788710283,36.42,78153.55,0.0,0.0777,6e-05,10.43178]
[1777788718535,36.42,78152.97,0.0,0.07772,6e-05,10.43316]
[1777788728604,36.43,78152.84,0.0,0.07777,6e-05,10.43824]
[1777788738675,36.44,78152.22,0.0,0.07779,6e-05,10.44036]
[1777788747542,36.45,78151.77,0.0,0.07782,6e-05,10.44283]
[1777788756605,36.46,78150.93,0.0,0.07779,6e-05,10.43933]
[1777788761640,36.46,78146.92,0.0,0.0776,6e-05,10.41883]
[1777788768173,36.47,78145.14,0.0,0.07752,6e-05,10.41069]
[1777788773723,36.48,78141.11,0.0,0.07734,6e-05,10.39213]
[1777788778955,36.48,78137.88,0.0,0.07719,6e-05,10.37604]
[1777788784800,36.49,78138.68,0.0,0.07726,6e-05,10.38368]
[1777788790842,36.49,78138.34,0.0,0.07727,6e-05,10.38469]
[1777788795878,36.5,78137.66,0.0,0.07726,6e-05,10.38322]
[1777788800914,36.5,78136.48,0.0,0.07722,6e-05,10.37884]
[1777788803405,36.5,78135.89,0.0,0.07719,6e-05,10.37593]
[1777788803438,36.5,78135.56,0.0,0.07718,6e-05,10.37452]
[1777788805768,36.5,78135.56,0.0,0.07718,6e-05,10.37503]
[1777788805947,36.5,78133.36,0.0,0.07706,6e-05,10.36252]
[1777788809508,36.5,78133.33,0.0,0.07706,6e-05,10.36257]
[1777788809530,36.5,78133.13,0.0,0.07705,6e-05,10.36153]
[1777788815011,36.5,78133.56,0.0,0.07706,6e-05,10.36131]
[1777788820048,36.51,78133.48,0.0,0.07707,6e-05,10.36181]
[1777788826089,36.51,78133.18,0.0,0.07706,6e-05,10.3613]
[1777788829122,36.51,78133.46,0.0,0.07708,6e-05,10.36333]
[1777788829129,36.51,78133.49,0.0,0.07709,6e-05,10.36371]
[1777788835153,36.51,78133.71,0.0,0.07711,6e-05,10.36622]
[1777788841521,36.51,78134.82,0.0,0.07717,6e-05,10.37246]
[1777788841623,36.51,78134.42,0.0,0.07715,6e-05,10.37007]
[1777788842508,36.51,78134.42,0.0,0.07715,6e-05,10.37007]
[1777788842608,36.51,78130.98,0.0,0.07696,6e-05,10.35018]
[1777788848244,36.51,78127.42,0.0,0.07676,6e-05,10.32969]
[1777788853279,36.51,78125.99,0.0,0.07668,6e-05,10.32153]
[1777788858317,36.51,78123.83,0.0,0.07657,5e-05,10.30917]
[1777788863353,36.51,78123.63,0.0,0.07656,5e-05,10.30813]
[1777788868385,36.51,78122.88,0.0,0.07652,5e-05,10.30389]
[1777788876441,36.51,78118.88,0.0,0.07628,5e-05,10.27761]
[1777788885506,36.51,78116.62,0.0,0.07617,5e-05,10.26644]
[1777788896583,36.52,78116.68,0.0,0.07621,5e-05,10.27015]
[1777788901619,36.52,78115.48,0.0,0.07615,5e-05,10.26477]
[1777788906654,36.52,78120.89,0.0,0.07646,5e-05,10.29625]
[1777788911688,36.53,78121.37,0.0,0.0765,5e-05,10.30115]
[1777788916724,36.53,78121.26,0.0,0.0765,5e-05,10.30112]
[1777788922766,36.53,78121.67,0.0,0.07653,5e-05,10.30373]
[1777788927801,36.53,78121.51,0.0,0.07653,5e-05,10.30427]
[1777788933842,36.53,78122.22,0.0,0.07657,5e-05,10.30687]
[1777788940078,36.54,78122.8,0.0,0.07664,5e-05,10.31383]
[1777788945928,36.55,78123.02,0.0,0.07668,5e-05,10.31816]
[1777788950963,36.55,78121.94,0.0,0.07664,5e-05,10.31453]
[1777788956697,36.55,78121.82,0.0,0.07666,5e-05,10.31589]
[1777788963051,36.56,78121.91,0.0,0.0767,5e-05,10.32046]
[1777788968136,36.56,78123.49,0.0,0.0768,6e-05,10.33104]
[1777788974129,36.57,78124.61,0.0,0.0769,6e-05,10.34136]
[1777788980359,36.58,78123.57,0.0,0.07687,6e-05,10.33825]
[1777788988624,36.58,78123.99,0.0,0.07692,6e-05,10.34304]
[1777788994270,36.59,78124.18,0.0,0.07695,6e-05,10.34475]
[1777789000530,36.59,78126.18,0.0,0.07709,6e-05,10.35906]
[1777789006357,36.6,78126.5,0.0,0.07713,6e-05,10.36369]
[1777789017432,36.6,78127.63,0.0,0.07724,6e-05,10.37515]
[1777789023691,36.61,78128.55,0.0,0.0773,6e-05,10.38126]
[1777789030550,36.61,78127.21,0.0,0.07722,6e-05,10.3734]
[1777789038580,36.6,78126.75,0.0,0.0772,6e-05,10.37052]
[1777789044839,36.6,78125.84,0.0,0.07714,6e-05,10.36513]
[1777789050628,36.6,78125.84,0.0,0.07714,6e-05,10.36504]
[1777789056708,36.6,78125.07,0.0,0.07708,6e-05,10.35679]
[1777789059172,36.6,78123.62,0.0,0.077,6e-05,10.34842]
[1777789059729,36.6,78123.57,0.0,0.07699,6e-05,10.3481]
[1777789060110,36.6,78123.57,0.0,0.07699,6e-05,10.3481]
[1777789060737,36.6,78124.24,0.0,0.07703,6e-05,10.35195]
[1777789067719,36.61,78123.79,0.0,0.07701,6e-05,10.35002]
[1777789072822,36.61,78124.74,0.0,0.0771,6e-05,10.35899]
[1777789077856,36.62,78126.3,0.0,0.07721,6e-05,10.37057]
[1777789085119,36.62,78127.63,0.0,0.07732,6e-05,10.38233]
[1777789093116,36.63,78129.62,0.0,0.07745,6e-05,10.39532]
[1777789099003,36.63,78129.82,0.0,0.07751,6e-05,10.40144]
[1777789105046,36.64,78133.2,0.0,0.07772,6e-05,10.4238]
[1777789110408,36.64,78133.38,0.0,0.07775,6e-05,10.42671]
[1777789115543,36.65,78133.5,0.0,0.07776,6e-05,10.4261]
[1777789120563,36.65,78133.5,0.0,0.07776,6e-05,10.42655]
[1777789125926,36.65,78131.73,0.0,0.07767,6e-05,10.4167]
[1777789132232,36.65,78131.73,0.0,0.07767,6e-05,10.41676]
[1777789137270,36.65,78129.7,0.0,0.07755,6e-05,10.40468]
[1777789145541,36.65,78128.68,0.0,0.07749,6e-05,10.39822]
[1777789151369,36.64,78127.22,0.0,0.0774,6e-05,10.38937]
[1777789156403,36.64,78126.47,0.0,0.07736,6e-05,10.38471]
[1777789161438,36.64,78124.36,0.0,0.07724,6e-05,10.37224]
[1777789167480,36.64,78124.62,0.0,0.07725,6e-05,10.3734]
[1777789172515,36.64,78124.37,0.0,0.07721,6e-05,10.36807]
[1777789177550,36.64,78124.43,0.0,0.07721,6e-05,10.36817]
[1777789182585,36.64,78121.47,0.0,0.07705,6e-05,10.35093]
[1777789188626,36.64,78120.86,0.0,0.07701,6e-05,10.34724]
[1777789195892,36.64,78120.21,0.0,0.07697,6e-05,10.34331]
[1777789201722,36.64,78119.99,0.0,0.07696,5e-05,10.34188]
[1777789206754,36.64,78119.01,0.0,0.0769,5e-05,10.33612]
[1777789211789,36.64,78118.97,0.0,0.0769,5e-05,10.33576]
[1777789226109,36.64,78117.49,0.0,0.07682,5e-05,10.32702]
[1777789232600,36.64,78117.49,0.0,0.07682,5e-05,10.327]
[1777789232702,36.64,78117.58,0.0,0.0768,5e-05,10.32383]
[1777789233376,36.64,78117.58,0.0,0.0768,5e-05,10.32383]
[1777789233938,36.64,78117.58,0.0,0.0768,5e-05,10.32383]
[1777789238978,36.64,78118.12,0.0,0.07683,5e-05,10.32684]
[1777789246026,36.64,78117.93,0.0,0.07681,5e-05,10.32565]
[1777789251062,36.64,78118.18,0.0,0.07683,5e-05,10.32703]
[1777789256097,36.64,78116.65,0.0,0.07674,5e-05,10.31816]
[1777789262139,36.64,78116.78,0.0,0.07675,5e-05,10.31888]
[1777789267541,36.64,78117.21,0.0,0.07677,5e-05,10.32132]
[1777789276461,36.64,78117.44,0.0,0.07678,5e-05,10.32257]
[1777789285299,36.64,78118.43,0.0,0.07684,5e-05,10.32814]
[1777789290334,36.64,78118.13,0.0,0.07682,5e-05,10.32634]
[1777789296603,36.64,78118.12,0.0,0.0768,5e-05,10.3226]
[1777789304432,36.64,78118.37,0.0,0.07681,5e-05,10.32395]
[1777789316743,36.64,78118.58,0.0,0.07682,5e-05,10.325]
[1777789325581,36.64,78118.73,0.0,0.07683,5e-05,10.32574]
[1777789336887,36.64,78117.58,0.0,0.07676,5e-05,10.31901]
[1777789339992,36.64,78117.58,0.0,0.07676,5e-05,10.31899]
[1777789340279,36.64,78116.65,0.0,0.07671,5e-05,10.31363]
[1777789340602,36.64,78116.65,0.0,0.07671,5e-05,10.31363]
[1777789340703,36.64,78116.65,0.0,0.07671,5e-05,10.31362]
[1777789345721,36.64,78116.16,0.0,0.07668,5e-05,10.31077]
[1777789348492,36.64,78115.89,0.0,0.07667,5e-05,10.30921]
[1777789350726,36.64,78114.43,0.0,0.07659,5e-05,10.30082]
[1777789350783,36.64,78110.76,0.0,0.07639,5e-05,10.27981]
[1777789355791,36.64,78112.8,0.0,0.07648,5e-05,10.2881]
[1777789358898,36.64,78113.39,0.0,0.07651,5e-05,10.29155]
[1777789358954,36.64,78113.39,0.0,0.07651,5e-05,10.29158]
[1777789367097,36.64,78114.57,0.0,0.07658,5e-05,10.2985]
[1777789377167,36.64,78114.5,0.0,0.07657,5e-05,10.29817]
[1777789382990,36.64,78112.85,0.0,0.07648,5e-05,10.28863]
[1777789391046,36.64,78112.91,0.0,0.07648,5e-05,10.28895]
[1777789396081,36.64,78112.33,0.0,0.07645,5e-05,10.28564]
[1777789401119,36.64,78111.65,0.0,0.07642,5e-05,10.28183]
[1777789406151,36.64,78112.28,0.0,0.07645,5e-05,10.28553]
[1777789414208,36.64,78111.95,0.0,0.07641,5e-05,10.28016]
[1777789420252,36.64,78113.17,0.0,0.07648,5e-05,10.28724]
[1777789426292,36.64,78113.39,0.0,0.07649,5e-05,10.28855]
[1777789432333,36.64,78113.22,0.0,0.07648,5e-05,10.28763]
[1777789437368,36.64,78113.15,0.0,0.07648,5e-05,10.28727]
[1777789444418,36.64,78113.48,0.0,0.0765,5e-05,10.28924]
[1777789451467,36.64,78112.5,0.0,0.07645,5e-05,10.28374]
[1777789456502,36.64,78113.45,0.0,0.0765,5e-05,10.28926]
[1777789463552,36.64,78113.35,0.0,0.07649,5e-05,10.28883]
[1777789469170,36.64,78112.86,0.0,0.07647,5e-05,10.28618]
[1777789475634,36.64,78112.86,0.0,0.07645,5e-05,10.28279]
[1777789480671,36.64,78113.79,0.0,0.0765,5e-05,10.28831]
[1777789487443,36.64,78113.79,0.0,0.0765,5e-05,10.2884]
[1777789498011,36.64,78113.74,0.0,0.07651,5e-05,10.2888]
[1777789502409,36.64,78113.74,0.0,0.07651,5e-05,10.28884]
[1777789504941,36.64,78106.16,0.0,0.07609,5e-05,10.24571]
[1777789504945,36.64,78107.79,0.0,0.07618,5e-05,10.25515]
[1777789510883,36.64,78106.48,0.0,0.07612,5e-05,10.24829]
[1777789515981,36.64,78105.17,0.0,0.07605,5e-05,10.24128]
[1777789519184,36.64,78105.84,0.0,0.07608,5e-05,10.24451]
[1777789519391,36.64,78105.84,0.0,0.07608,5e-05,10.24451]
[1777789519490,36.64,78105.31,0.0,0.07606,5e-05,10.24174]
[1777789521203,36.64,78105.31,0.0,0.07606,5e-05,10.24174]
[1777789521301,36.64,78104.59,0.0,0.07602,5e-05,10.23775]
[1777789526994,36.65,78103.23,0.0,0.07595,5e-05,10.23089]
[1777789532032,36.65,78100.76,0.0,0.07579,5e-05,10.21274]
[1777789537067,36.64,78090.02,0.0,0.07519,5e-05,10.14984]
[1777789542103,36.64,78087.94,0.0,0.07505,5e-05,10.13475]
[1777789547153,36.63,78083.41,0.0,0.07477,5e-05,10.10582]
[1777789552187,36.63,78077.92,0.0,0.07445,5e-05,10.07184]
[1777789558432,36.62,78078.96,0.0,0.07448,5e-05,10.0746]
[1777789564273,36.62,78078.85,0.0,0.07444,5e-05,10.07093]
[1777789569307,36.61,78079.03,0.0,0.07443,5e-05,10.06953]
[1777789574342,36.61,78077.61,0.0,0.07433,5e-05,10.05913]
[1777789575731,36.61,78077.08,0.0,0.0743,5e-05,10.05567]
[1777789576483,36.61,78074.91,0.0,0.07417,5e-05,10.04291]
[1777789579081,36.61,78075.75,0.0,0.07421,5e-05,10.04681]
[1777789579378,36.6,78075.75,0.0,0.07421,5e-05,10.04637]
[1777789580641,36.6,78076.18,0.0,0.07423,5e-05,10.04837]
[1777789581391,36.6,78077.0,0.0,0.07427,5e-05,10.05259]
[1777789584319,36.6,78077.59,0.0,0.07429,5e-05,10.05505]
[1777789584492,36.6,78079.88,0.0,0.07441,5e-05,10.06761]
[1777789586321,36.6,78080.56,0.0,0.07444,5e-05,10.07058]
[1777789586335,36.6,78080.56,0.0,0.07444,5e-05,10.07058]
[1777789586662,36.6,78080.65,0.0,0.07444,5e-05,10.07109]
[1777789586707,36.6,78080.65,0.0,0.07444,5e-05,10.07109]
[1777789587433,36.6,78080.65,0.0,0.07444,5e-05,10.07063]
[1777789588041,36.6,78080.65,0.0,0.07444,5e-05,10.07063]
[1777789588052,36.6,78080.65,0.0,0.07444,5e-05,10.07063]
[1777789588078,36.6,78080.65,0.0,0.07444,5e-05,10.07063]
[1777789588440,36.6,78080.65,0.0,0.07443,5e-05,10.07017]
[1777789593474,36.59,78080.22,0.0,0.07436,5e-05,10.06189]
[1777789598509,36.59,78080.5,0.0,0.07436,5e-05,10.06128]
[1777789600051,36.59,78080.64,0.0,0.07436,5e-05,10.06164]
[1777789600063,36.59,78080.64,0.0,0.07436,5e-05,10.06164]
[1777789600138,36.59,78080.62,0.0,0.07435,5e-05,10.06109]
[1777789605560,36.58,78080.68,0.0,0.07434,5e-05,10.05926]
[1777789613615,36.58,78080.74,0.0,0.0743,5e-05,10.05577]
[1777789616636,36.58,78090.5,0.0,0.07481,5e-05,10.1098]
[1777789622677,36.57,78089.22,0.0,0.07472,5e-05,10.09956]
[1777789627713,36.57,78089.76,0.0,0.07472,5e-05,10.10025]
[1777789632747,36.57,78084.15,0.0,0.07442,5e-05,10.0684]
[1777789637783,36.57,78081.2,0.0,0.07426,5e-05,10.05101]
[1777789643825,36.56,78081.09,0.0,0.07423,5e-05,10.04838]
[1777789649295,36.56,78080.14,0.0,0.07416,5e-05,10.04133]
[1777789655910,36.56,78080.61,0.0,0.07415,5e-05,10.03862]
[1777789662959,36.56,78080.4,0.0,0.07414,5e-05,10.03764]
[1777789669027,36.56,78081.23,0.0,0.07418,5e-05,10.04246]
[1777789674039,36.56,78092.24,0.0,0.07478,5e-05,10.10512]
[1777789679281,36.56,78094.7,0.0,0.07491,5e-05,10.11924]
[1777789686122,36.56,78094.03,0.0,0.0749,5e-05,10.11818]
[1777789691156,36.57,78091.94,0.0,0.07481,5e-05,10.10825]
[1777789696192,36.57,78091.62,0.0,0.07481,5e-05,10.10845]
[1777789706262,36.58,78090.78,0.0,0.0748,5e-05,10.10768]
[1777789712305,36.58,78089.87,0.0,0.07475,5e-05,10.10131]
[1777789717338,36.58,78091.33,0.0,0.07485,5e-05,10.11158]
[1777789723381,36.59,78091.2,0.0,0.07487,5e-05,10.11315]
[1777789729634,36.59,78091.14,0.0,0.07489,5e-05,10.1151]
[1777789732731,36.59,78094.42,0.0,0.07508,5e-05,10.13493]
[1777789732804,36.59,78094.42,0.0,0.07508,5e-05,10.13493]
[1777789732818,36.59,78094.42,0.0,0.07508,5e-05,10.13493]
[1777789732838,36.59,78094.42,0.0,0.07508,5e-05,10.13493]
[1777789734743,36.59,78098.57,0.0,0.07531,5e-05,10.15932]
[1777789734770,36.59,78098.57,0.0,0.07531,5e-05,10.15932]
[1777789734802,36.59,78098.57,0.0,0.07531,5e-05,10.15932]
[1777789735464,36.59,78100.3,0.0,0.0754,5e-05,10.16952]
[1777789736785,36.6,78101.44,0.0,0.07547,5e-05,10.17635]
[1777789737626,36.6,78101.44,0.0,0.07547,5e-05,10.17635]
[1777789737665,36.6,78102.09,0.0,0.07551,5e-05,10.18038]
[1777789739825,36.6,78103.42,0.0,0.07559,5e-05,10.18861]
[1777789741511,36.6,78103.42,0.0,0.07559,5e-05,10.18892]
[1777789742549,36.6,78103.78,0.0,0.07561,5e-05,10.19129]
[1777789742617,36.6,78104.42,0.0,0.07565,5e-05,10.19526]
[1777789744907,36.6,78105.75,0.0,0.07573,5e-05,10.20349]
[1777789745008,36.6,78105.0,0.0,0.07569,5e-05,10.19951]
[1777789745905,36.6,78105.0,0.0,0.07569,5e-05,10.19951]
[1777789746937,36.6,78105.0,0.0,0.07569,5e-05,10.19982]
[1777789747551,36.6,78105.96,0.0,0.07575,5e-05,10.20562]
[1777789752566,36.6,78104.73,0.0,0.0757,5e-05,10.20023]
[1777789753018,36.6,78104.73,0.0,0.0757,5e-05,10.20023]
[1777789753022,36.6,78104.73,0.0,0.0757,5e-05,10.20023]
[1777789753106,36.6,78104.73,0.0,0.0757,5e-05,10.20056]
[1777789758627,36.61,78104.44,0.0,0.0757,5e-05,10.20058]
[1777789760747,36.61,78103.68,0.0,0.07566,5e-05,10.19658]
[1777789763819,36.61,78105.69,0.0,0.07578,5e-05,10.20912]
[1777789769357,36.61,78106.68,0.0,0.07586,5e-05,10.21683]
[1777789770468,36.61,78106.68,0.0,0.07586,5e-05,10.21716]
[1777789773094,36.62,78107.89,0.0,0.07591,5e-05,10.2215]
[1777789773127,36.62,78107.89,0.0,0.07591,5e-05,10.2215]
[1777789781547,36.62,78103.09,0.0,0.07568,5e-05,10.19681]
[1777789786823,36.62,78099.36,0.0,0.0755,5e-05,10.17759]
[1777789794675,36.63,78098.05,0.0,0.07544,5e-05,10.17148]
[1777789800128,36.63,78096.33,0.0,0.07538,5e-05,10.165]
[1777789810198,36.64,78094.37,0.0,0.0753,5e-05,10.15705]
[1777789816027,36.64,78097.09,0.0,0.07547,5e-05,10.17444]
[1777789821062,36.64,78098.17,0.0,0.07554,5e-05,10.18194]
[1777789827105,36.65,78097.27,0.0,0.07551,5e-05,10.17839]
[1777789832342,36.65,78096.5,0.0,0.07545,5e-05,10.17148]
[1777789838183,36.65,78096.94,0.0,0.07549,5e-05,10.17577]
[1777789843475,36.65,78096.65,0.0,0.07548,5e-05,10.17459]
[1777789845733,36.65,78096.65,0.0,0.07549,5e-05,10.17531]
[1777789845831,36.65,78096.65,0.0,0.07549,5e-05,10.17578]
[1777789850477,36.65,78106.72,0.0,0.07605,5e-05,10.23421]
[1777789857316,36.66,78107.03,0.0,0.07608,5e-05,10.23703]
[1777789860935,36.66,78111.87,0.0,0.07634,5e-05,10.26513]
[1777789861024,36.66,78111.87,0.0,0.07635,5e-05,10.26525]
[1777789867033,36.66,78113.99,0.0,0.07647,5e-05,10.27786]
[1777789867046,36.66,78113.99,0.0,0.07647,5e-05,10.27786]
[1777789867134,36.66,78114.45,0.0,0.07649,5e-05,10.2807]
[1777789872421,36.66,78116.12,0.0,0.07659,5e-05,10.29079]
[1777789880687,36.66,78117.33,0.0,0.07666,5e-05,10.29849]
[1777789890757,36.66,78120.28,0.0,0.07683,5e-05,10.31628]
[1777789900828,36.66,78121.11,0.0,0.07686,5e-05,10.31818]
[1777789910897,36.66,78122.23,0.0,0.07693,6e-05,10.32532]
[1777789920967,36.67,78123.04,0.0,0.07698,6e-05,10.33062]
[1777789928817,36.67,78123.62,0.0,0.07702,6e-05,10.33442]
[1777789935866,36.67,78125.4,0.0,0.07712,6e-05,10.34495]
[1777789941910,36.67,78125.48,0.0,0.07713,6e-05,10.34563]
[1777789947888,36.67,78128.87,0.0,0.07731,6e-05,10.36525]
[1777789949965,36.67,78140.48,0.0,0.07796,6e-05,10.4322]
[1777789955000,36.67,78139.63,0.0,0.07788,6e-05,10.42313]
[1777789960037,36.67,78138.8,0.0,0.07783,6e-05,10.41765]
[1777789965070,36.66,78137.87,0.0,0.07777,6e-05,10.41169]
[1777789970106,36.66,78137.55,0.0,0.07775,6e-05,10.40925]
[1777789975140,36.66,78135.28,0.0,0.07762,6e-05,10.39556]
[1777789981439,36.66,78134.54,0.0,0.07757,6e-05,10.39062]
[1777789987891,36.66,78134.54,0.0,0.07756,6e-05,10.39028]
[1777789993268,36.66,78143.37,0.0,0.07805,6e-05,10.44024]
[1777789998304,36.66,78146.93,0.0,0.07824,6e-05,10.46003]
[1777790004348,36.66,78151.23,0.0,0.07847,6e-05,10.48393]
[1777790011650,36.65,78155.71,0.0,0.07868,6e-05,10.50518]
[1777790017440,36.65,78157.26,0.0,0.07876,6e-05,10.51326]
[1777790025777,36.65,78158.49,0.0,0.07882,6e-05,10.51977]
[1777790031804,36.65,78161.37,0.0,0.07897,6e-05,10.53487]
[1777790037579,36.65,78161.51,0.0,0.07896,6e-05,10.53465]
[1777790043621,36.64,78161.68,0.0,0.07896,6e-05,10.53458]
[1777790050670,36.64,78159.34,0.0,0.07882,6e-05,10.51988]
[1777790055705,36.64,78160.42,0.0,0.07888,6e-05,10.52542]
[1777790060740,36.64,78159.35,0.0,0.07881,6e-05,10.51855]
[1777790065775,36.64,78160.57,0.0,0.07887,6e-05,10.52491]
[1777790070811,36.64,78159.12,0.0,0.07878,6e-05,10.51595]
[1777790075848,36.64,78160.22,0.0,0.07882,6e-05,10.51822]
[1777790080881,36.64,78162.41,0.0,0.07893,6e-05,10.53037]
[1777790085917,36.64,78158.65,0.0,0.07872,6e-05,10.50792]
[1777790090951,36.63,78150.91,0.0,0.07828,6e-05,10.46263]
[1777790095986,36.63,78150.71,0.0,0.07827,6e-05,10.46125]
[1777790101024,36.63,78150.94,0.0,0.07828,6e-05,10.46241]
[1777790107065,36.63,78150.48,0.0,0.07825,6e-05,10.45959]
[1777790112100,36.63,78150.55,0.0,0.07825,6e-05,10.4599]
[1777790117135,36.63,78150.79,0.0,0.07827,6e-05,10.46122]
[1777790122436,36.63,78150.73,0.0,0.07826,6e-05,10.46082]
[1777790128217,36.63,78152.69,0.0,0.07837,6e-05,10.47209]
[1777790134256,36.63,78152.03,0.0,0.07831,6e-05,10.46455]
[1777790139291,36.63,78156.84,0.0,0.07858,6e-05,10.49222]
[1777790147348,36.63,78156.69,0.0,0.07856,6e-05,10.49093]
[1777790152646,36.63,78154.8,0.0,0.07845,6e-05,10.47976]
[1777790162717,36.63,78152.43,0.0,0.07832,6e-05,10.46566]
[1777790168494,36.63,78154.12,0.0,0.07841,6e-05,10.47516]
[1777790174536,36.63,78151.15,0.0,0.07824,6e-05,10.45773]
[1777790180579,36.63,78151.84,0.0,0.07828,6e-05,10.46154]
[1777790184955,36.63,78152.45,0.0,0.07831,6e-05,10.46501]
[1777790185174,36.63,78152.45,0.0,0.07831,6e-05,10.46496]
[1777790186504,36.63,78153.0,0.0,0.07834,6e-05,10.46811]
[1777790186510,36.63,78153.0,0.0,0.07834,6e-05,10.46811]
[1777790186515,36.63,78153.0,0.0,0.07834,6e-05,10.46811]
[1777790190136,36.63,78153.0,0.0,0.07834,6e-05,10.46804]
[1777790191168,36.63,78153.62,0.0,0.07835,6e-05,10.46796]
[1777790192611,36.63,78153.62,0.0,0.07835,6e-05,10.46794]
[1777790192621,36.63,78153.62,0.0,0.07835,6e-05,10.46794]
[1777790196651,36.63,78154.1,0.0,0.07838,6e-05,10.47064]
[1777790197116,36.63,78154.18,0.0,0.07838,6e-05,10.4711]
[1777790202134,36.63,78154.2,0.0,0.07838,6e-05,10.47117]
[1777790202759,36.63,78154.2,0.0,0.07838,6e-05,10.47116]
[1777790202773,36.63,78154.2,0.0,0.07838,6e-05,10.47116]
[1777790205765,36.63,78154.2,0.0,0.07838,6e-05,10.47114]
[1777790206155,36.63,78154.2,0.0,0.07838,6e-05,10.47113]
[1777790206866,36.63,78154.2,0.0,0.07838,6e-05,10.47113]
[1777790206879,36.63,78154.2,0.0,0.07838,6e-05,10.47113]
[1777790211890,36.63,78154.95,0.0,0.07842,6e-05,10.47545]
[1777790212976,36.63,78154.95,0.0,0.07842,6e-05,10.47545]
[1777790212990,36.63,78154.95,0.0,0.07842,6e-05,10.47545]
[1777790213020,36.63,78154.95,0.0,0.07842,6e-05,10.47545]
[1777790213061,36.63,78154.95,0.0,0.07842,6e-05,10.47545]
[1777790223137,36.63,78152.09,0.0,0.07826,6e-05,10.4589]
[1777790228915,36.63,78150.73,0.0,0.07819,6e-05,10.45125]
[1777790234957,36.63,78151.99,0.0,0.07826,6e-05,10.45881]
[1777790238888,36.63,78151.9,0.0,0.07826,6e-05,10.45834]
[1777790238976,36.63,78152.69,0.0,0.0783,6e-05,10.46303]
[1777790253080,36.63,78153.88,0.0,0.07835,6e-05,10.46676]
[1777790259124,36.63,78154.86,0.0,0.07841,6e-05,10.47263]
[1777790269191,36.63,78154.86,0.0,0.07841,6e-05,10.47294]
[1777790279262,36.63,78155.23,0.0,0.07843,6e-05,10.47538]
[1777790287157,36.63,78155.5,0.0,0.07845,6e-05,10.47709]
[1777790292358,36.63,78159.01,0.0,0.07865,6e-05,10.49763]
[1777790298400,36.63,78160.3,0.0,0.07872,6e-05,10.50503]
[1777790303697,36.63,78160.0,0.0,0.0787,6e-05,10.50316]
[1777790309476,36.63,78160.0,0.0,0.0787,6e-05,10.50297]
[1777790321561,36.63,78158.66,0.0,0.07859,6e-05,10.49081]
[1777790327604,36.63,78158.52,0.0,0.07858,6e-05,10.48942]
[1777790333908,36.63,78158.05,0.0,0.07855,6e-05,10.48606]
[1777790337604,36.63,78157.75,0.0,0.07853,6e-05,10.48398]
[1777790338955,36.63,78157.23,0.0,0.0785,6e-05,10.48085]
[1777790339019,36.63,78146.01,0.0,0.07787,6e-05,10.41583]
[1777790345730,36.63,78143.93,0.0,0.07775,6e-05,10.4037]
[1777790354206,36.63,78141.84,0.0,0.07764,6e-05,10.39163]
[1777790359827,36.63,78138.46,0.0,0.07745,6e-05,10.37231]
[1777790367883,36.63,78137.43,0.0,0.0774,6e-05,10.36656]
[1777790372918,36.63,78135.96,0.0,0.07729,6e-05,10.3546]
[1777790381983,36.63,78135.71,0.0,0.07728,6e-05,10.35347]
[1777790388026,36.63,78134.77,0.0,0.07723,6e-05,10.34828]
[1777790394328,36.63,78134.21,0.0,0.0772,6e-05,10.34528]
[1777790402122,36.63,78134.21,0.0,0.07721,6e-05,10.34559]
[1777790412194,36.63,78133.92,0.0,0.07719,6e-05,10.34431]
[1777790422263,36.63,78133.57,0.0,0.07718,6e-05,10.34269]
[1777790427302,36.63,78133.54,0.0,0.07718,6e-05,10.34271]
[1777790433344,36.63,78133.59,0.0,0.07716,6e-05,10.33961]
[1777790439386,36.63,78133.15,0.0,0.07714,6e-05,10.33734]
[1777790444423,36.63,78133.14,0.0,0.07714,6e-05,10.33752]
[1777790449455,36.63,78133.27,0.0,0.07715,6e-05,10.33848]
[1777790454751,36.63,78132.97,0.0,0.07714,6e-05,10.33703]
[1777790460537,36.63,78132.86,0.0,0.07713,6e-05,10.33663]
[1777790470607,36.64,78132.89,0.0,0.07714,6e-05,10.33724]
[1777790475642,36.64,78130.81,0.0,0.07703,6e-05,10.32561]
[1777790480678,36.64,78128.64,0.0,0.07691,6e-05,10.31353]
[1777790485755,36.64,78128.15,0.0,0.07689,6e-05,10.3112]
[1777790492360,36.64,78125.02,0.0,0.07672,5e-05,10.29363]
[1777790497840,36.64,78122.77,0.0,0.07659,5e-05,10.27851]
[1777790505104,36.64,78121.84,0.0,0.07655,5e-05,10.27452]
[1777790510932,36.65,78123.46,0.0,0.07665,5e-05,10.28501]
[1777790516973,36.65,78123.56,0.0,0.07667,5e-05,10.28679]
[1777790522009,36.65,78124.86,0.0,0.07675,6e-05,10.2953]
[1777790530064,36.65,78125.39,0.0,0.07679,6e-05,10.29997]
[1777790535314,36.65,78131.6,0.0,0.07715,6e-05,10.33659]
[1777790543155,36.66,78132.27,0.0,0.07719,6e-05,10.34164]
[1777790554229,36.66,78132.2,0.0,0.07718,6e-05,10.33922]
[1777790561282,36.66,78131.89,0.0,0.07717,6e-05,10.33847]
[1777790566316,36.66,78130.74,0.0,0.07712,6e-05,10.33258]
[1777790573365,36.66,78131.75,0.0,0.07718,6e-05,10.33943]
[1777790583433,36.67,78131.7,0.0,0.0772,6e-05,10.34061]
[1777790589477,36.67,78131.75,0.0,0.07721,6e-05,10.34179]
[1777790595738,36.67,78131.81,0.0,0.07722,6e-05,10.34317]
[1777790601562,36.67,78131.82,0.0,0.07723,6e-05,10.34396]
[1777790603745,36.67,78132.17,0.0,0.07725,6e-05,10.34626]
[1777790603762,36.67,78132.17,0.0,0.07725,6e-05,10.34626]
[1777790603920,36.67,78132.17,0.0,0.07725,6e-05,10.34626]
[1777790603926,36.67,78132.17,0.0,0.07725,6e-05,10.34626]
[1777790603998,36.67,78132.05,0.0,0.07725,6e-05,10.34572]
[1777790611438,36.67,78132.05,0.0,0.07725,6e-05,10.346]
[1777790621701,36.67,78132.0,0.0,0.07724,6e-05,10.34415]
[1777790626737,36.68,78132.14,0.0,0.07726,6e-05,10.3456]
[1777790631825,36.68,78137.94,0.0,0.07758,6e-05,10.37944]
[1777790638820,36.68,78137.7,0.0,0.07757,6e-05,10.37861]
[1777790643859,36.68,78136.16,0.0,0.07749,6e-05,10.37008]
[1777790648890,36.68,78135.78,0.0,0.07747,6e-05,10.36827]
[1777790653926,36.68,78134.96,0.0,0.07743,6e-05,10.36393]
[1777790658962,36.68,78135.12,0.0,0.07745,6e-05,10.36522]
[1777790665004,36.68,78135.39,0.0,0.07746,6e-05,10.36719]
[1777790672055,36.68,78135.0,0.0,0.07742,6e-05,10.36179]
[1777790676953,36.68,78134.99,0.0,0.07743,6e-05,10.362]
[1777790677261,36.68,78134.99,0.0,0.07743,6e-05,10.362]
[1777790677271,36.68,78134.99,0.0,0.07743,6e-05,10.362]
[1777790677589,36.68,78134.99,0.0,0.07743,6e-05,10.36207]
[1777790678559,36.68,78134.99,0.0,0.07743,6e-05,10.36207]
[1777790678658,36.68,78134.81,0.0,0.07742,6e-05,10.36109]
[1777790680608,36.68,78134.81,0.0,0.07742,6e-05,10.36116]
[1777790680620,36.68,78134.81,0.0,0.07742,6e-05,10.36116]
[1777790680676,36.68,78134.81,0.0,0.07742,6e-05,10.36122]
[1777790686370,36.68,78134.72,0.0,0.07742,6e-05,10.36107]
[1777790689809,36.68,78134.72,0.0,0.07742,6e-05,10.36107]
[1777790689896,36.68,78134.72,0.0,0.07742,6e-05,10.3613]
[1777790692852,36.68,78134.72,0.0,0.07742,6e-05,10.3613]
[1777790692877,36.68,78134.72,0.0,0.07742,6e-05,10.3613]
[1777790693571,36.68,78134.72,0.0,0.07742,6e-05,10.3613]
[1777790693581,36.68,78134.72,0.0,0.07742,6e-05,10.3613]
[1777790693673,36.68,78134.72,0.0,0.07742,6e-05,10.36148]
[1777790699243,36.68,78134.22,0.0,0.0774,6e-05,10.35895]
[1777790706517,36.69,78133.92,0.0,0.07738,6e-05,10.35763]
[1777790713343,36.69,78133.72,0.0,0.07738,6e-05,10.35689]
[1777790718381,36.69,78133.4,0.0,0.07736,6e-05,10.35534]
[1777790725428,36.69,78134.11,0.0,0.0774,6e-05,10.35981]
[1777790731470,36.69,78133.82,0.0,0.07737,6e-05,10.35483]
[1777790736726,36.69,78133.74,0.0,0.07737,6e-05,10.35464]
[1777790741814,36.69,78133.74,0.0,0.07737,6e-05,10.35492]
[1777790742734,36.69,78133.48,0.0,0.07736,6e-05,10.35348]
[1777790747736,36.69,78133.48,0.0,0.07736,6e-05,10.3537]
[1777790750563,36.69,78133.31,0.0,0.07735,6e-05,10.35289]
[1777790750580,36.69,78133.31,0.0,0.07735,6e-05,10.35289]
[1777790752594,36.69,78133.31,0.0,0.07735,6e-05,10.35301]
[1777790752613,36.69,78133.31,0.0,0.07735,6e-05,10.35301]
[1777790754623,36.69,78133.31,0.0,0.07735,6e-05,10.35312]
[1777790754652,36.69,78133.31,0.0,0.07735,6e-05,10.35312]
[1777790754719,36.69,78133.31,0.0,0.07735,6e-05,10.35318]
[1777790755476,36.69,78133.31,0.0,0.07735,6e-05,10.35318]
[1777790755577,36.69,78133.31,0.0,0.07735,6e-05,10.35323]
[1777790756236,36.69,78133.31,0.0,0.07735,6e-05,10.35323]
[1777790756282,36.69,78133.31,0.0,0.07735,6e-05,10.35323]
[1777790756653,36.69,78133.31,0.0,0.07735,6e-05,10.35323]
[1777790756752,36.69,78133.31,0.0,0.07735,6e-05,10.35329]
[1777790762688,36.69,78133.22,0.0,0.07735,6e-05,10.3531]
[1777790763636,36.69,78133.22,0.0,0.07735,6e-05,10.3531]
[1777790763737,36.69,78133.05,0.0,0.07734,6e-05,10.35218]
[1777790766810,36.69,78133.05,0.0,0.07734,6e-05,10.35218]
[1777790767724,36.69,78133.05,0.0,0.07735,6e-05,10.35241]
[1777790776797,36.69,78133.04,0.0,0.07735,6e-05,10.35286]
[1777790780847,36.69,78133.02,0.0,0.07735,6e-05,10.3528]
[1777790781393,36.69,78133.02,0.0,0.07735,6e-05,10.3528]
[1777790787077,36.69,78132.96,0.0,0.07735,6e-05,10.35301]
[1777790797786,36.69,78132.91,0.0,0.07733,6e-05,10.34938]
[1777790805758,36.69,78132.93,0.0,0.07733,6e-05,10.34978]
[1777790814761,36.69,78132.9,0.0,0.07734,6e-05,10.3502]
[1777790817916,36.7,78132.88,0.0,0.07734,6e-05,10.35066]
[1777790819911,36.7,78132.88,0.0,0.07734,6e-05,10.35077]
[1777790819919,36.7,78132.88,0.0,0.07734,6e-05,10.35077]
[1777790820007,36.7,78132.88,0.0,0.07734,6e-05,10.35083]
[1777790827359,36.7,78133.03,0.0,0.07735,6e-05,10.35208]
[1777790828031,36.7,78133.03,0.0,0.07735,6e-05,10.35208]
[1777790828133,36.7,78133.03,0.0,0.07735,6e-05,10.35214]
[1777790837429,36.7,78132.98,0.0,0.07736,6e-05,10.35234]
[1777790843250,36.7,78136.95,0.0,0.07758,6e-05,10.37541]
[1777790849291,36.7,78138.19,0.0,0.07765,6e-05,10.38259]
[1777790853027,36.7,78137.41,0.0,0.0776,6e-05,10.37811]
[1777790853050,36.7,78137.41,0.0,0.07758,6e-05,10.37452]
[1777790858355,36.7,78136.77,0.0,0.07755,6e-05,10.37091]
[1777790859076,36.7,78136.77,0.0,0.07755,6e-05,10.37091]
[1777790860520,36.7,78136.55,0.0,0.07753,6e-05,10.36966]
[1777790860578,36.7,78136.55,0.0,0.07753,6e-05,10.36968]
[1777790867639,36.7,78135.33,0.0,0.07747,6e-05,10.36281]
[1777790873459,36.7,78135.09,0.0,0.07746,6e-05,10.3616]
[1777790880509,36.7,78134.99,0.0,0.07745,6e-05,10.36122]
[1777790885547,36.7,78134.7,0.0,0.07744,6e-05,10.3597]
[1777790886337,36.7,78134.7,0.0,0.07744,6e-05,10.3597]
[1777790891586,36.7,78129.03,0.0,0.07713,6e-05,10.32748]
[1777790893118,36.7,78129.03,0.0,0.07713,6e-05,10.32757]
[1777790895507,36.7,78132.81,0.0,0.07734,6e-05,10.34945]
[1777790897069,36.7,78132.59,0.0,0.07733,6e-05,10.34823]
[1777790897849,36.7,78137.59,0.0,0.07761,6e-05,10.37709]
[1777790899101,36.7,78139.96,0.0,0.07774,6e-05,10.39079]
[1777790899642,36.7,78139.96,0.0,0.07774,6e-05,10.39078]
[1777790904676,36.7,78138.98,0.0,0.07768,6e-05,10.385]
[1777790907943,36.7,78137.46,0.0,0.0776,6e-05,10.37618]
[1777790909271,36.7,78137.46,0.0,0.0776,6e-05,10.37618]
[1777790909554,36.7,78137.46,0.0,0.0776,6e-05,10.37614]
[1777790911299,36.7,78137.46,0.0,0.0776,6e-05,10.37614]
[1777790911725,36.7,78137.46,0.0,0.07757,6e-05,10.37247]
[1777790917989,36.7,78135.22,0.0,0.07745,6e-05,10.35949]
[1777790919031,36.7,78135.22,0.0,0.07745,6e-05,10.35949]
[1777790919419,36.7,78135.22,0.0,0.07745,6e-05,10.35949]
[1777790919520,36.7,78135.22,0.0,0.07745,6e-05,10.35947]
[1777790921441,36.7,78135.22,0.0,0.07745,6e-05,10.35946]
[1777790921543,36.7,78132.04,0.0,0.07727,6e-05,10.34115]
[1777790928106,36.7,78132.04,0.0,0.07727,6e-05,10.34115]
[1777790929598,36.7,78132.04,0.0,0.07727,6e-05,10.34111]
[1777790929699,36.7,78132.04,0.0,0.07727,6e-05,10.34111]
[1777790938133,36.7,78129.5,0.0,0.07713,6e-05,10.32648]
[1777790946276,36.7,78127.68,0.0,0.07703,6e-05,10.31602]
[1777790949930,36.7,78127.68,0.0,0.07703,6e-05,10.31603]
[1777790950027,36.7,78127.68,0.0,0.07703,6e-05,10.31603]
[1777790955974,36.7,78125.96,0.0,0.07693,6e-05,10.30617]
[1777790955983,36.7,78125.96,0.0,0.07693,6e-05,10.30617]
[1777790959141,36.7,78125.96,0.0,0.07693,6e-05,10.30618]
[1777790960147,36.7,78125.96,0.0,0.07693,6e-05,10.30619]
[1777790960171,36.7,78125.96,0.0,0.07693,6e-05,10.30619]
[1777790966282,36.7,78125.96,0.0,0.07693,6e-05,10.30621]
[1777790967618,36.7,78125.15,0.0,0.07689,6e-05,10.30157]
[1777790967689,36.7,78125.15,0.0,0.07689,6e-05,10.30158]
[1777790973155,36.7,78125.38,0.0,0.07688,6e-05,10.29932]
[1777790978415,36.7,78135.06,0.0,0.07741,6e-05,10.35477]
[1777790986249,36.7,78140.23,0.0,0.07769,6e-05,10.38411]
[1777790989333,36.7,78145.28,0.0,0.07797,6e-05,10.4131]
[1777790989337,36.7,78146.74,0.0,0.07805,6e-05,10.42146]
[1777790997325,36.7,78150.47,0.0,0.07826,6e-05,10.44237]
[1777791004375,36.7,78153.59,0.0,0.07842,6e-05,10.4598]
[1777791012483,36.7,78157.13,0.0,0.07862,6e-05,10.47987]
[1777791015234,36.69,78162.74,0.0,0.07893,6e-05,10.51168]
[1777791015451,36.69,78163.51,0.0,0.07897,6e-05,10.516]
[1777791016294,36.69,78163.51,0.0,0.07897,6e-05,10.516]
[1777791016506,36.69,78170.38,0.0,0.07935,6e-05,10.55572]
[1777791017189,36.69,78170.38,0.0,0.07935,6e-05,10.55572]
[1777791017492,36.69,78170.38,0.0,0.07935,6e-05,10.55572]
[1777791017569,36.69,78177.81,0.0,0.07977,6e-05,10.59873]
[1777791018168,36.69,78177.81,0.0,0.07977,6e-05,10.59873]
[1777791018696,36.69,78179.86,0.0,0.07988,6e-05,10.61039]
[1777791019096,36.69,78179.86,0.0,0.07988,6e-05,10.61039]
[1777791019228,36.69,78179.86,0.0,0.07988,6e-05,10.61039]
[1777791019480,36.69,78179.86,0.0,0.07988,6e-05,10.6101]
[1777791025522,36.69,78183.28,0.0,0.08006,6e-05,10.62829]
[1777791030698,36.69,78184.86,0.0,0.08013,6e-05,10.63632]
[1777791037606,36.68,78194.99,0.0,0.08066,6e-05,10.68922]
[1777791042641,36.68,78198.37,0.0,0.08084,6e-05,10.70718]
[1777791047973,36.68,78198.72,0.0,0.08084,6e-05,10.70778]
[1777791049752,36.68,78199.81,0.0,0.0809,6e-05,10.71344]
[1777791049778,36.68,78199.81,0.0,0.08089,6e-05,10.71309]
[1777791055732,36.67,78200.79,0.0,0.08093,6e-05,10.71674]
[1777791058975,36.67,78202.49,0.0,0.08102,6e-05,10.72601]
[1777791059945,36.67,78202.75,0.0,0.08103,6e-05,10.72719]
[1777791060044,36.67,78203.05,0.0,0.08104,6e-05,10.7286]
[1777791065803,36.67,78207.02,0.0,0.08125,6e-05,10.74972]
[1777791068073,36.67,78207.27,0.0,0.08126,6e-05,10.75082]
[1777791069049,36.66,78207.04,0.0,0.08124,6e-05,10.74874]
[1777791074733,36.66,78203.39,0.0,0.08101,6e-05,10.72554]
[1777791076711,36.66,78202.09,0.0,0.08093,6e-05,10.71721]
[1777791076884,36.66,78202.89,0.0,0.08097,6e-05,10.72154]
[1777791077609,36.66,78202.89,0.0,0.08097,6e-05,10.72154]
[1777791077893,36.66,78204.15,0.0,0.08104,6e-05,10.72854]
[1777791079046,36.66,78204.15,0.0,0.08104,6e-05,10.72854]
[1777791079907,36.66,78210.22,0.0,0.08138,6e-05,10.76329]
[1777791084752,36.65,78211.49,0.0,0.08144,6e-05,10.76892]
[1777791084940,36.65,78211.51,0.0,0.08143,6e-05,10.76856]
[1777791091989,36.65,78211.45,0.0,0.08137,6e-05,10.76123]
[1777791095980,36.65,78215.95,0.0,0.08162,6e-05,10.787]
[1777791096078,36.65,78215.56,0.0,0.0816,6e-05,10.78459]
[1777791097480,36.65,78215.56,0.0,0.0816,6e-05,10.78447]
[1777791097511,36.65,78215.56,0.0,0.0816,6e-05,10.78447]
[1777791097519,36.65,78215.56,0.0,0.0816,6e-05,10.78447]
[1777791104486,36.64,78214.95,0.0,0.08155,6e-05,10.77948]
[1777791104698,36.64,78214.95,0.0,0.08155,6e-05,10.77948]
[1777791104703,36.64,78214.95,0.0,0.08155,6e-05,10.77948]
[1777791105081,36.64,78214.75,0.0,0.08152,6e-05,10.77695]
[1777791108774,36.64,78214.43,0.0,0.08149,6e-05,10.7737]
[1777791108876,36.64,78214.43,0.0,0.08149,6e-05,10.77318]
[1777791109669,36.64,78214.43,0.0,0.08149,6e-05,10.77318]
[1777791110809,36.64,78214.43,0.0,0.08148,6e-05,10.77266]
[1777791111122,36.64,78211.68,0.0,0.08132,6e-05,10.75599]
[1777791117025,36.63,78208.52,0.0,0.08112,6e-05,10.73587]
[1777791122199,36.63,78201.62,0.0,0.0807,6e-05,10.6927]
[1777791127235,36.63,78200.0,0.0,0.08059,6e-05,10.68133]
[1777791129110,36.63,78200.0,0.0,0.08059,6e-05,10.68133]
[1777791129554,36.63,78197.92,0.0,0.08047,6e-05,10.66915]
[1777791129606,36.63,78207.89,0.0,0.08103,6e-05,10.7269]
[1777791131148,36.63,78207.89,0.0,0.08103,6e-05,10.7269]
[1777791131178,36.62,78210.51,0.0,0.08118,6e-05,10.74188]
[1777791131268,36.62,78210.51,0.0,0.08117,6e-05,10.74146]
[1777791136298,36.59,78217.79,0.0,0.08142,6e-05,10.76691]
[1777791140302,36.59,78219.85,0.0,0.08153,6e-05,10.7778]
[1777791140340,36.59,78219.85,0.0,0.08153,6e-05,10.7778]
[1777791140377,36.59,78219.85,0.0,0.08152,6e-05,10.77739]
[1777791144276,36.59,78220.95,0.0,0.08157,6e-05,10.78266]
[1777791144358,36.58,78228.85,0.0,0.08199,6e-05,10.82497]
[1777791145209,36.58,78228.85,0.0,0.08199,6e-05,10.82497]
[1777791145241,36.58,78228.85,0.0,0.08199,6e-05,10.82497]
[1777791145361,36.57,78228.85,0.0,0.08194,6e-05,10.82052]
[1777791150958,36.57,78223.58,0.0,0.08158,6e-05,10.78396]
[1777791151072,36.56,78223.78,0.0,0.08157,6e-05,10.78108]
[1777791156438,36.55,78227.88,0.0,0.08172,6e-05,10.7968]
[1777791161843,36.53,78229.26,0.0,0.08166,6e-05,10.79167]
[1777791162798,36.53,78229.29,0.0,0.08166,6e-05,10.79125]
[1777791162823,36.53,78237.22,0.0,0.08211,6e-05,10.83749]
[1777791164495,36.52,78249.65,0.0,0.08283,6e-05,10.91009]
[1777791167064,36.52,78254.55,0.0,0.08311,6e-05,10.93859]
[1777791167087,36.52,78247.83,0.0,0.08271,6e-05,10.89814]
[1777791167952,36.52,78247.83,0.0,0.08271,6e-05,10.89814]
[1777791168029,36.52,78248.16,0.0,0.08272,6e-05,10.89959]
[1777791168585,36.52,78248.16,0.0,0.08272,6e-05,10.89959]
[1777791168600,36.52,78248.92,0.0,0.08276,6e-05,10.90359]
[1777791173063,36.52,78249.04,0.0,0.08275,6e-05,10.90281]
[1777791173077,36.52,78254.05,0.0,0.08304,6e-05,10.93205]
[1777791173368,36.52,78254.05,0.0,0.08304,6e-05,10.93205]
[1777791173556,36.52,78254.05,0.0,0.08304,6e-05,10.93153]
[1777791176255,36.51,78260.95,0.0,0.08343,6e-05,10.97143]
[1777791177042,36.51,78260.95,0.0,0.08343,6e-05,10.97143]
[1777791177106,36.51,78261.51,0.0,0.08346,6e-05,10.9742]
[1777791180656,36.51,78275.55,0.0,0.08426,6e-05,11.05557]
[1777791182462,36.51,78276.07,0.0,0.08429,6e-05,11.05799]
[1777791182490,36.51,78276.07,0.0,0.08429,6e-05,11.05799]
[1777791183144,36.51,78273.48,0.0,0.08413,6e-05,11.04223]
[1777791184044,36.51,78273.48,0.0,0.08413,6e-05,11.04223]
[1777791184130,36.51,78272.7,0.0,0.08408,6e-05,11.0373]
[1777791187634,36.51,78271.15,0.0,0.08398,6e-05,11.02723]
[1777791187664,36.51,78271.15,0.0,0.08398,6e-05,11.02723]
[1777791188117,36.51,78271.15,0.0,0.08398,6e-05,11.02723]
[1777791188158,36.51,78265.45,0.0,0.08364,6e-05,10.99302]
[1777791193696,36.5,78258.92,0.0,0.08323,6e-05,10.95123]
[1777791198982,36.5,78258.16,0.0,0.08318,6e-05,10.94611]
[1777791204774,36.49,78250.87,0.0,0.08269,6e-05,10.89692]
[1777791210042,36.48,78249.0,0.0,0.08255,6e-05,10.88295]
[1777791215852,36.48,78248.18,0.0,0.08245,6e-05,10.87102]
[1777791219037,36.48,78246.52,0.0,0.08234,6e-05,10.86005]
[1777791220647,36.47,78246.27,0.0,0.08231,6e-05,10.85743]
[1777791220675,36.47,78246.27,0.0,0.08231,6e-05,10.85743]
[1777791220887,36.47,78246.27,0.0,0.08231,6e-05,10.85686]
[1777791225921,36.47,78247.17,0.0,0.08233,6e-05,10.85927]
[1777791230956,36.46,78250.45,0.0,0.08249,6e-05,10.87563]
[1777791235992,36.46,78253.84,0.0,0.08266,6e-05,10.89254]
[1777791243045,36.45,78253.38,0.0,0.08259,6e-05,10.8854]
[1777791248082,36.45,78260.58,0.0,0.08298,6e-05,10.92519]
[1777791253219,36.44,78263.62,0.0,0.08313,6e-05,10.94068]
[1777791260165,36.43,78264.66,0.0,0.08313,6e-05,10.94109]
[1777791265230,36.42,78266.3,0.0,0.08319,6e-05,10.94712]
[1777791265915,36.42,78266.3,0.0,0.08319,6e-05,10.94712]
[1777791266207,36.42,78266.3,0.0,0.08319,6e-05,10.94712]
[1777791266282,36.42,78291.49,0.0,0.08467,6e-05,11.09692]
[1777791266559,36.42,78291.49,0.0,0.08467,6e-05,11.09692]
[1777791266747,36.42,78291.49,0.0,0.08467,6e-05,11.09692]
[1777791267227,36.42,78291.49,0.0,0.08467,6e-05,11.09654]
[1777791268432,36.41,78294.55,0.0,0.08478,6e-05,11.10735]
[1777791268486,36.41,78294.55,0.0,0.08478,6e-05,11.10735]
[1777791269242,36.4,78294.21,0.0,0.08472,6e-05,11.10227]
[1777791269621,36.4,78294.21,0.0,0.08472,6e-05,11.10227]
[1777791270247,36.39,78291.0,0.0,0.08446,6e-05,11.07615]
[1777791271789,36.39,78291.02,0.0,0.08446,6e-05,11.07563]
[1777791271825,36.39,78291.02,0.0,0.08446,6e-05,11.07563]
[1777791273640,36.39,78291.02,0.0,0.08443,6e-05,11.07148]
[1777791274276,36.39,78302.82,0.0,0.08513,6e-05,11.14211]
[1777791279311,36.38,78309.31,0.0,0.08545,6e-05,11.17467]
[1777791285331,36.38,78313.75,0.0,0.08571,6e-05,11.20028]
[1777791288817,36.37,78324.98,0.0,0.08637,6e-05,11.2662]
[1777791294415,36.37,78322.48,0.0,0.0862,6e-05,11.24937]
[1777791299450,36.37,78319.32,0.0,0.08599,6e-05,11.22838]
[1777791305006,36.37,78317.78,0.0,0.08589,6e-05,11.21827]
[1777791309520,36.36,78301.07,0.0,0.08487,6e-05,11.11609]
[1777791313902,36.36,78292.14,0.0,0.08432,6e-05,11.0609]
[1777791313983,36.36,78284.55,0.0,0.08386,6e-05,11.01454]
[1777791320814,36.35,78281.74,0.0,0.08363,6e-05,10.99161]
[1777791327646,36.34,78281.5,0.0,0.08356,6e-05,10.98418]
[1777791332947,36.33,78280.78,0.0,0.08346,6e-05,10.97281]
[1777791340954,36.32,78279.52,0.0,0.08331,6e-05,10.9579]
[1777791348795,36.32,78279.52,0.0,0.0833,6e-05,10.95709]
[1777791348878,36.31,78278.67,0.0,0.08319,6e-05,10.94642]
[1777791354835,36.3,78277.56,0.0,0.08308,6e-05,10.9351]
[1777791357144,36.3,78277.02,0.0,0.08304,6e-05,10.9311]
[1777791357171,36.3,78277.02,0.0,0.08304,6e-05,10.9311]
[1777791357180,36.3,78277.02,0.0,0.08304,6e-05,10.9311]
[1777791357183,36.3,78277.02,0.0,0.08304,6e-05,10.9311]
[1777791359656,36.3,78270.4,0.0,0.08263,6e-05,10.88935]
[1777791359871,36.3,78264.14,0.0,0.08225,6e-05,10.8514]
[1777791360598,36.3,78264.14,0.0,0.08225,6e-05,10.8514]
[1777791360688,36.3,78264.14,0.0,0.08225,6e-05,10.8514]
[1777791361158,36.3,78264.14,0.0,0.08225,6e-05,10.8514]
[1777791361191,36.3,78255.63,0.0,0.08175,6e-05,10.80018]
[1777791361438,36.3,78255.63,0.0,0.08175,6e-05,10.80018]
[1777791361885,36.29,78255.63,0.0,0.08174,6e-05,10.79959]
[1777791363339,36.29,78255.63,0.0,0.08174,6e-05,10.79959]
[1777791363384,36.29,78252.77,0.0,0.08157,6e-05,10.78203]
[1777791369040,36.29,78253.22,0.0,0.08157,6e-05,10.78182]
[1777791373321,36.28,78256.32,0.0,0.08173,6e-05,10.79784]
[1777791373409,36.28,78256.32,0.0,0.08173,6e-05,10.79784]
[1777791373413,36.28,78256.32,0.0,0.08173,6e-05,10.79784]
[1777791373422,36.28,78256.32,0.0,0.08173,6e-05,10.79784]
[1777791373397,36.28,78255.93,0.0,0.0817,6e-05,10.79491]
[1777791375425,36.28,78255.93,0.0,0.08169,6e-05,10.7943]
[1777791375983,36.28,78255.7,0.0,0.08167,6e-05,10.79171]
[1777791381234,36.28,78259.77,0.0,0.08187,6e-05,10.81282]
[1777791381457,36.28,78259.77,0.0,0.08187,6e-05,10.81282]
[1777791382026,36.27,78259.77,0.0,0.08186,6e-05,10.81217]
[1777791387063,36.27,78258.22,0.0,0.08174,6e-05,10.79979]
[1777791389662,36.27,78257.67,0.0,0.0817,6e-05,10.79526]
[1777791391316,36.27,78258.06,0.0,0.08171,6e-05,10.79694]
[1777791391351,36.27,78258.06,0.0,0.08171,6e-05,10.79694]
[1777791391364,36.27,78258.06,0.0,0.08171,6e-05,10.79694]
[1777791391408,36.26,78258.18,0.0,0.08169,6e-05,10.79334]
[1777791397372,36.26,78258.31,0.0,0.08167,6e-05,10.79089]
[1777791403181,36.25,78258.22,0.0,0.08162,6e-05,10.78647]
[1777791408184,36.25,78256.32,0.0,0.08148,6e-05,10.77194]
[1777791413208,36.24,78256.08,0.0,0.08143,6e-05,10.76735]
[1777791418224,36.24,78258.94,0.0,0.08157,6e-05,10.78119]
[1777791423249,36.23,78259.37,0.0,0.08156,6e-05,10.78052]
[1777791428249,36.23,78259.79,0.0,0.08155,6e-05,10.77977]
[1777791433261,36.22,78264.09,0.0,0.08177,6e-05,10.80207]
[1777791438287,36.21,78263.77,0.0,0.08172,6e-05,10.79673]
[1777791443302,36.21,78262.54,0.0,0.08161,6e-05,10.78604]
[1777791448310,36.2,78264.02,0.0,0.08166,6e-05,10.79148]
[1777791450735,36.2,78264.36,0.0,0.08166,6e-05,10.79149]
[1777791450751,36.2,78264.36,0.0,0.08166,6e-05,10.79149]
[1777791452761,36.2,78265.9,0.0,0.08172,6e-05,10.79565]
[1777791452768,36.2,78265.9,0.0,0.08172,6e-05,10.79565]
[1777791452781,36.2,78265.9,0.0,0.08172,6e-05,10.79565]
[1777791452794,36.2,78265.9,0.0,0.08172,6e-05,10.79565]
[1777791452895,36.2,78266.46,0.0,0.08174,6e-05,10.79832]
[1777791454784,36.2,78266.46,0.0,0.08174,6e-05,10.79832]
[1777791454857,36.19,78266.46,0.0,0.08173,6e-05,10.79701]
[1777791456307,36.19,78266.46,0.0,0.08173,6e-05,10.79701]
[1777791456406,36.19,78268.63,0.0,0.08185,6e-05,10.80928]
[1777791461795,36.19,78268.63,0.0,0.08181,6e-05,10.80538]
[1777791467628,36.18,78263.97,0.0,0.0815,6e-05,10.77395]
[1777791472663,36.18,78260.82,0.0,0.08129,6e-05,10.75254]
[1777791477699,36.17,78260.56,0.0,0.08125,6e-05,10.74836]
[1777791482734,36.17,78259.8,0.0,0.08118,6e-05,10.74121]
[1777791492007,36.16,78259.7,0.0,0.08112,6e-05,10.73592]
[1777791498848,36.15,78259.7,0.0,0.08109,6e-05,10.73227]
[1777791503883,36.15,78260.38,0.0,0.0811,6e-05,10.73369]
[1777791512145,36.14,78258.45,0.0,0.08092,6e-05,10.71441]
[1777791517980,36.14,78258.8,0.0,0.08091,6e-05,10.71357]
[1777791523015,36.13,78257.55,0.0,0.08082,6e-05,10.7038]
[1777791529059,36.13,78255.55,0.0,0.08068,6e-05,10.68924]
[1777791534095,36.12,78253.06,0.0,0.08051,6e-05,10.6723]
[1777791540137,36.12,78252.24,0.0,0.08044,6e-05,10.66488]
[1777791545172,36.12,78259.29,0.0,0.08082,6e-05,10.70448]
[1777791550206,36.12,78261.97,0.0,0.08097,6e-05,10.71984]
[1777791556283,36.12,78263.05,0.0,0.08103,6e-05,10.72612]
[1777791562495,36.11,78263.65,0.0,0.08107,6e-05,10.72946]
[1777791569044,36.11,78262.64,0.0,0.081,6e-05,10.72286]
[1777791574381,36.11,78261.38,0.0,0.08087,6e-05,10.70787]
[1777791579415,36.1,78260.33,0.0,0.08078,6e-05,10.69948]
[1777791585458,36.1,78259.42,0.0,0.08071,6e-05,10.69243]
[1777791590493,36.1,78258.67,0.0,0.08066,6e-05,10.68661]
[1777791597542,36.1,78258.16,0.0,0.08061,6e-05,10.68171]
[1777791602587,36.09,78263.83,0.0,0.08093,6e-05,10.71409]
[1777791607620,36.09,78261.76,0.0,0.08079,6e-05,10.7004]
[1777791613530,36.09,78262.44,0.0,0.08082,6e-05,10.70304]
[1777791619620,36.09,78262.58,0.0,0.08081,6e-05,10.70248]
[1777791624739,36.08,78262.43,0.0,0.08078,6e-05,10.69965]
[1777791629774,36.08,78266.52,0.0,0.081,6e-05,10.72217]
[1777791632072,36.08,78265.55,0.0,0.08095,6e-05,10.71639]
[1777791632146,36.08,78266.24,0.0,0.08096,6e-05,10.7162]
[1777791637830,36.08,78267.95,0.0,0.08104,6e-05,10.72453]
[1777791642539,36.07,78275.66,0.0,0.08148,6e-05,10.7695]
[1777791642579,36.07,78275.66,0.0,0.08148,6e-05,10.7695]
[1777791642590,36.07,78277.81,0.0,0.0816,6e-05,10.78199]
[1777791645812,36.07,78285.67,0.0,0.08206,6e-05,10.82865]
[1777791645830,36.07,78285.67,0.0,0.08206,6e-05,10.82865]
[1777791645887,36.07,78286.93,0.0,0.08213,6e-05,10.83619]
[1777791650198,36.07,78296.65,0.0,0.0827,6e-05,10.89432]
[1777791657975,36.07,78300.07,0.0,0.0829,6e-05,10.91437]
[1777791663218,36.07,78304.94,0.0,0.08318,6e-05,10.94323]
[1777791667041,36.07,78315.27,0.0,0.0838,6e-05,11.005]
[1777791670168,36.07,78332.04,0.0,0.0848,6e-05,11.1058]
[1777791676104,36.07,78336.74,0.0,0.08506,6e-05,11.13241]
[1777791681138,36.06,78335.05,0.0,0.08494,6e-05,11.12061]
[1777791686175,36.06,78334.15,0.0,0.08487,6e-05,11.11366]
[1777791693428,36.05,78336.35,0.0,0.08493,6e-05,11.11839]
[1777791701433,36.05,78339.05,0.0,0.08506,6e-05,11.13115]
[1777791702529,36.04,78338.39,0.0,0.085,6e-05,11.125]
[1777791702573,36.04,78338.39,0.0,0.085,6e-05,11.125]
[1777791702576,36.04,78338.39,0.0,0.08499,6e-05,11.12429]
[1777791708330,36.04,78331.37,0.0,0.08452,6e-05,11.07776]
[1777791713580,36.03,78331.12,0.0,0.08448,6e-05,11.07305]
[1777791719408,36.02,78333.99,0.0,0.08461,6e-05,11.08651]
[1777791724442,36.02,78332.09,0.0,0.08446,6e-05,11.07174]
[1777791729478,36.01,78332.58,0.0,0.08446,6e-05,11.07149]
[1777791734512,36.01,78333.66,0.0,0.08449,6e-05,11.07481]
[1777791739579,36.0,78335.75,0.0,0.08459,6e-05,11.08486]
[1777791745240,36.0,78340.56,0.0,0.08484,6e-05,11.10978]
[1777791750490,35.99,78343.0,0.0,0.08495,6e-05,11.12091]
[1777791757675,35.98,78340.97,0.0,0.08474,6e-05,11.09911]
[1777791763504,35.98,78341.42,0.0,0.08474,6e-05,11.09908]
[1777791768752,35.97,78346.91,0.0,0.08502,6e-05,11.12753]
[1777791774796,35.96,78348.55,0.0,0.08508,6e-05,11.13316]
[1777791779832,35.95,78344.28,0.0,0.08478,6e-05,11.10362]
[1777791784892,35.95,78341.61,0.0,0.08458,6e-05,11.08392]
[1777791789902,35.94,78339.99,0.0,0.08445,6e-05,11.07065]
[1777791796951,35.93,78339.99,0.0,0.0844,6e-05,11.06522]
[1777791801987,35.93,78338.17,0.0,0.08425,6e-05,11.05083]
[1777791807021,35.92,78337.16,0.0,0.08416,6e-05,11.04139]
[1777791812056,35.92,78336.23,0.0,0.08405,6e-05,11.02878]
[1777791819106,35.91,78335.35,0.0,0.08395,6e-05,11.01898]
[1777791824361,35.9,78334.1,0.0,0.08384,6e-05,11.00826]
[1777791825630,35.9,78334.1,0.0,0.08384,6e-05,11.00826]
[1777791825946,35.9,78332.88,0.0,0.08376,6e-05,11.00025]
[1777791825956,35.9,78332.88,0.0,0.08376,6e-05,11.00025]
[1777791827981,35.9,78332.83,0.0,0.08375,6e-05,10.99872]
[1777791828014,35.9,78332.83,0.0,0.08375,6e-05,10.99872]
[1777791830023,35.9,78332.85,0.0,0.08373,6e-05,10.99762]
[1777791830184,35.9,78332.3,0.0,0.08369,6e-05,10.99369]
[1777791835218,35.89,78332.76,0.0,0.08369,6e-05,10.99344]
[1777791840676,35.89,78332.55,0.0,0.08366,6e-05,10.99035]
[1777791846332,35.88,78322.28,0.0,0.083,6e-05,10.92388]
[1777791847409,35.88,78321.44,0.0,0.08295,6e-05,10.91812]
[1777791847449,35.88,78321.44,0.0,0.08295,6e-05,10.91812]
[1777791848339,35.88,78320.07,0.0,0.08286,6e-05,10.90917]
[1777791848361,35.88,78316.99,0.0,0.08267,6e-05,10.88992]
[1777791851468,35.88,78316.05,0.0,0.0826,6e-05,10.88302]
[1777791851862,35.88,78315.63,0.0,0.08257,6e-05,10.87989]
[1777791852416,35.88,78315.63,0.0,0.08257,6e-05,10.87989]
[1777791852418,35.88,78315.63,0.0,0.08257,6e-05,10.87989]
[1777791852450,35.88,78315.63,0.0,0.08257,6e-05,10.87989]
[1777791852897,35.87,78315.45,0.0,0.08255,6e-05,10.87821]
[1777791854733,35.87,78315.45,0.0,0.08255,6e-05,10.87763]
[1777791854766,35.87,78315.45,0.0,0.08255,6e-05,10.87763]
[1777791854775,35.87,78315.45,0.0,0.08255,6e-05,10.87763]
[1777791859983,35.87,78312.93,0.0,0.08237,6e-05,10.86026]
[1777791867443,35.86,78316.56,0.0,0.08254,6e-05,10.87676]
[1777791871008,35.86,78319.48,0.0,0.08269,6e-05,10.89275]
[1777791871474,35.86,78319.87,0.0,0.08269,6e-05,10.89086]
[1777791872741,35.86,78319.87,0.0,0.08269,6e-05,10.89086]
[1777791878520,35.85,78322.71,0.0,0.08282,6e-05,10.90421]
[1777791880472,35.85,78322.96,0.0,0.08283,6e-05,10.90517]
[1777791880930,35.85,78322.96,0.0,0.08283,6e-05,10.90517]
[1777791880937,35.85,78322.96,0.0,0.08283,6e-05,10.90517]
[1777791880943,35.85,78322.96,0.0,0.08283,6e-05,10.90517]
[1777791880972,35.85,78322.96,0.0,0.08283,6e-05,10.90517]
[1777791881542,35.85,78323.67,0.0,0.08286,6e-05,10.90837]
[1777791882314,35.85,78323.67,0.0,0.08286,6e-05,10.90837]
[1777791882965,35.85,78323.67,0.0,0.08286,6e-05,10.90837]
[1777791882550,35.85,78324.77,0.0,0.08292,6e-05,10.91447]
[1777791884416,35.85,78324.73,0.0,0.08291,6e-05,10.91368]
[1777791887034,35.84,78324.95,0.0,0.08291,6e-05,10.91336]
[1777791887051,35.84,78324.95,0.0,0.08291,6e-05,10.91336]
[1777791891134,35.84,78326.28,0.0,0.08296,6e-05,10.91921]
[1777791891138,35.84,78326.28,0.0,0.08296,6e-05,10.91921]
[1777791891147,35.84,78326.28,0.0,0.08296,6e-05,10.91921]
[1777791891644,35.84,78326.28,0.0,0.08296,6e-05,10.91921]
[1777791891688,35.84,78326.56,0.0,0.08297,6e-05,10.92036]
[1777791893080,35.84,78326.56,0.0,0.08297,6e-05,10.91982]
[1777791893096,35.84,78326.56,0.0,0.08297,6e-05,10.91982]
[1777791893194,35.84,78326.56,0.0,0.08297,6e-05,10.91982]
[1777791893627,35.84,78326.72,0.0,0.08297,6e-05,10.92024]
[1777791896648,35.84,78338.18,0.0,0.08365,6e-05,10.98841]
[1777791897099,35.84,78338.18,0.0,0.08365,6e-05,10.98841]
[1777791897283,35.84,78338.18,0.0,0.08365,6e-05,10.98841]
[1777791897293,35.84,78338.18,0.0,0.08365,6e-05,10.98841]
[1777791897307,35.84,78338.18,0.0,0.08365,6e-05,10.98841]
[1777791897324,35.84,78338.18,0.0,0.08365,6e-05,10.98841]
[1777791897654,35.84,78341.11,0.0,0.08382,6e-05,11.00601]
[1777791902690,35.83,78339.43,0.0,0.0837,6e-05,10.99433]
[1777791908732,35.83,78338.85,0.0,0.08363,6e-05,10.98692]
[1777791914993,35.82,78338.12,0.0,0.08355,6e-05,10.97868]
[1777791920819,35.81,78337.73,0.0,0.08349,6e-05,10.97255]
[1777791925851,35.81,78343.24,0.0,0.08378,6e-05,11.00269]
[1777791930886,35.8,78347.17,0.0,0.08398,6e-05,11.02305]
[1777791935921,35.8,78344.15,0.0,0.08374,6e-05,10.99736]
[1777791936427,35.8,78344.15,0.0,0.08374,6e-05,10.99736]
[1777791936491,35.79,78343.21,0.0,0.08368,6e-05,10.99093]
[1777791941964,35.79,78338.91,0.0,0.08338,6e-05,10.96121]
[1777791943968,35.79,78338.18,0.0,0.08333,6e-05,10.95605]
[1777791943988,35.79,78338.18,0.0,0.08333,6e-05,10.95605]
[1777791944064,35.79,78338.18,0.0,0.08333,6e-05,10.95605]
[1777791944165,35.79,78337.46,0.0,0.08327,6e-05,10.95023]
[1777791950019,35.78,78333.21,0.0,0.08298,6e-05,10.92085]
[1777791952829,35.78,78332.25,0.0,0.08291,6e-05,10.91358]
[1777791953041,35.78,78351.91,0.0,0.08408,6e-05,11.0322]
[1777791954050,35.77,78369.6,0.0,0.08515,6e-05,11.13967]
[1777791954238,35.77,78369.6,0.0,0.08515,6e-05,11.13967]
[1777791954416,35.77,78369.6,0.0,0.08515,6e-05,11.13967]
[1777791955060,35.77,78366.17,0.0,0.08494,6e-05,11.11799]
[1777791958456,35.77,78360.58,0.0,0.08458,6e-05,11.08203]
[1777791958469,35.77,78360.58,0.0,0.08458,6e-05,11.08203]
[1777791959082,35.77,78361.06,0.0,0.0846,6e-05,11.08447]
[1777791962385,35.77,78363.61,0.0,0.08474,6e-05,11.09812]
[1777791962705,35.76,78364.31,0.0,0.08477,6e-05,11.10146]
[1777791965940,35.76,78364.7,0.0,0.08477,6e-05,11.10198]
[1777791965961,35.76,78366.09,0.0,0.08485,6e-05,11.10954]
[1777791966672,35.76,78366.09,0.0,0.08485,6e-05,11.10954]
[1777791966674,35.76,78366.76,0.0,0.08488,6e-05,11.11271]
[1777791969703,35.76,78368.0,0.0,0.08494,6e-05,11.11844]
[1777791969804,35.75,78368.58,0.0,0.08496,6e-05,11.12107]
[1777791975890,35.75,78371.55,0.0,0.0851,6e-05,11.13468]
[1777791981237,35.74,78374.0,0.0,0.08518,6e-05,11.14335]
[1777791986273,35.73,78376.59,0.0,0.0853,6e-05,11.15478]
[1777791990651,35.72,78377.34,0.0,0.08531,6e-05,11.15675]
[1777791990697,35.72,78377.34,0.0,0.08531,6e-05,11.15675]
[1777791990879,35.72,78377.34,0.0,0.08531,6e-05,11.15675]
[1777791990978,35.72,78377.6,0.0,0.08532,6e-05,11.15747]
[1777791991534,35.72,78377.6,0.0,0.08532,6e-05,11.15747]
[1777791991910,35.72,78377.6,0.0,0.08532,6e-05,11.15747]
[1777791991929,35.72,78377.6,0.0,0.08532,6e-05,11.15747]
[1777791992011,35.72,78374.61,0.0,0.0851,6e-05,11.13456]
[1777791992791,35.72,78374.61,0.0,0.0851,6e-05,11.13456]
[1777791992805,35.72,78374.61,0.0,0.0851,6e-05,11.13456]
[1777791992890,35.72,78389.13,0.0,0.08599,6e-05,11.22278]
[1777791998356,35.71,78403.13,0.0,0.0868,6e-05,11.3038]
[1777792003394,35.71,78403.51,0.0,0.08679,6e-05,11.30296]
[1777792008427,35.7,78402.94,0.0,0.08672,6e-05,11.29629]
[1777792011223,35.7,78403.12,0.0,0.08672,6e-05,11.29614]
[1777792011627,35.7,78403.12,0.0,0.08672,6e-05,11.29614]
[1777792018496,35.69,78400.79,0.0,0.08652,6e-05,11.27667]
[1777792024539,35.68,78394.68,0.0,0.08611,6e-05,11.23552]
[1777792029573,35.68,78392.21,0.0,0.08593,6e-05,11.21747]
[1777792034608,35.67,78392.53,0.0,0.08592,6e-05,11.21663]
[1777792039645,35.67,78390.34,0.0,0.08575,6e-05,11.20034]
[1777792045146,35.67,78389.2,0.0,0.08566,6e-05,11.19114]
[1777792045744,35.66,78414.82,0.0,0.08723,6e-05,11.34819]
[1777792046282,35.66,78414.82,0.0,0.08723,6e-05,11.34819]
[1777792046702,35.66,78414.82,0.0,0.08723,6e-05,11.34781]
[1777792049046,35.66,78405.9,0.0,0.08667,6e-05,11.29154]
[1777792049115,35.66,78400.65,0.0,0.08633,6e-05,11.2585]
[1777792054757,35.66,78402.74,0.0,0.0864,6e-05,11.26394]
[1777792059792,35.65,78404.47,0.0,0.0865,6e-05,11.27359]
[1777792064826,35.65,78407.38,0.0,0.08667,6e-05,11.29053]
[1777792071876,35.65,78408.95,0.0,0.08672,6e-05,11.29642]
[1777792072515,35.65,78408.95,0.0,0.08672,6e-05,11.29642]
[1777792072882,35.64,78408.58,0.0,0.0867,6e-05,11.29353]
[1777792073374,35.64,78408.58,0.0,0.0867,6e-05,11.29353]
[1777792073890,35.64,78407.76,0.0,0.08664,6e-05,11.28788]
[1777792080939,35.63,78402.52,0.0,0.08625,6e-05,11.24972]
[1777792083150,35.63,78401.91,0.0,0.08621,6e-05,11.24515]
[1777792083746,35.63,78402.49,0.0,0.08624,6e-05,11.2479]
[1777792090001,35.61,78416.43,0.0,0.08695,6e-05,11.3196]
[1777792095038,35.57,78422.7,0.0,0.08712,6e-05,11.33683]
[1777792096593,35.56,78423.35,0.0,0.08706,6e-05,11.33148]
[1777792097053,35.54,78423.26,0.0,0.08696,6e-05,11.32165]
[1777792099889,35.52,78423.27,0.0,0.08686,6e-05,11.31173]
[1777792100074,35.52,78422.25,0.0,0.08679,6e-05,11.30451]
[1777792102035,35.52,78422.33,0.0,0.08678,6e-05,11.30412]
[1777792102118,35.52,78422.51,0.0,0.08679,6e-05,11.30435]
[1777792107123,35.51,78423.26,0.0,0.08679,6e-05,11.3046]
[1777792112073,35.51,78419.03,0.0,0.08646,6e-05,11.27128]
[1777792112161,35.5,78413.48,0.0,0.08611,6e-05,11.23592]
[1777792117197,35.5,78413.47,0.0,0.08606,6e-05,11.23112]
[1777792123237,35.49,78411.95,0.0,0.08591,6e-05,11.21602]
[1777792126648,35.49,78412.6,0.0,0.08594,6e-05,11.2191]
[1777792126683,35.48,78412.97,0.0,0.08593,6e-05,11.21858]
[1777792129176,35.48,78412.97,0.0,0.08592,6e-05,11.21764]
[1777792129277,35.48,78413.87,0.0,0.08596,6e-05,11.22134]
[1777792130670,35.48,78413.87,0.0,0.08596,6e-05,11.22134]
[1777792130697,35.48,78413.87,0.0,0.08595,6e-05,11.22041]
[1777792133140,35.48,78413.87,0.0,0.08595,6e-05,11.22041]
[1777792133148,35.47,78413.87,0.0,0.08593,6e-05,11.21856]
[1777792134030,35.47,78413.87,0.0,0.08593,6e-05,11.21856]
[1777792134099,35.47,78413.87,0.0,0.08592,6e-05,11.21763]
[1777792139351,35.46,78411.3,0.0,0.08571,6e-05,11.19626]
[1777792144011,35.46,78408.42,0.0,0.0855,6e-05,11.17577]
[1777792145712,35.45,78406.06,0.0,0.08534,6e-05,11.15942]
[1777792145747,35.45,78404.85,0.0,0.08526,6e-05,11.15108]
[1777792147749,35.45,78404.34,0.0,0.08522,6e-05,11.14706]
[1777792147866,35.45,78404.34,0.0,0.08522,6e-05,11.14706]
[1777792147884,35.45,78404.34,0.0,0.08521,6e-05,11.1462]
[1777792149793,35.45,78404.34,0.0,0.0852,6e-05,11.14534]
[1777792149847,35.45,78403.15,0.0,0.08512,6e-05,11.13714]
[1777792155463,35.44,78399.42,0.0,0.08484,6e-05,11.10911]
[1777792160499,35.43,78390.47,0.0,0.08425,6e-05,11.05018]
[1777792165557,35.43,78386.03,0.0,0.08394,6e-05,11.01934]
[1777792170592,35.42,78386.53,0.0,0.08394,6e-05,11.01898]
[1777792175626,35.42,78387.77,0.0,0.08395,6e-05,11.01945]
[1777792181369,35.41,78387.64,0.0,0.08393,6e-05,11.01661]
[1777792186956,35.4,78386.65,0.0,0.08381,6e-05,11.00512]
[1777792188787,35.4,78376.67,0.0,0.08319,6e-05,10.94266]
[1777792194762,35.4,78369.25,0.0,0.08271,6e-05,10.8942]
[1777792200805,35.39,78365.65,0.0,0.08247,6e-05,10.86929]
[1777792205839,35.39,78374.85,0.0,0.083,6e-05,10.923]
[1777792210876,35.38,78377.38,0.0,0.08312,6e-05,10.93559]
[1777792215911,35.38,78380.27,0.0,0.08326,6e-05,10.95025]
[1777792221148,35.37,78382.7,0.0,0.08339,6e-05,10.96266]
[1777792227241,35.37,78386.03,0.0,0.08354,6e-05,10.97851]
[1777792233030,35.36,78384.79,0.0,0.0834,6e-05,10.96333]
[1777792238065,35.35,78384.11,0.0,0.08333,6e-05,10.95603]
[1777792247381,35.34,78383.72,0.0,0.08325,6e-05,10.94816]
[1777792257956,35.34,78383.44,0.0,0.08321,6e-05,10.94464]
[1777792265255,35.33,78383.37,0.0,0.08312,6e-05,10.93539]
[1777792271296,35.32,78383.27,0.0,0.08308,6e-05,10.93134]
[1777792277339,35.32,78383.01,0.0,0.08303,6e-05,10.92636]
[1777792282374,35.31,78383.35,0.0,0.08302,6e-05,10.92565]
[1777792287408,35.31,78383.16,0.0,0.08298,6e-05,10.92172]
[1777792292443,35.3,78383.05,0.0,0.08292,6e-05,10.91405]
[1777792297933,35.3,78384.03,0.0,0.08297,6e-05,10.91897]
[1777792302595,35.29,78383.7,0.0,0.08291,6e-05,10.91369]
[1777792302618,35.29,78379.98,0.0,0.08268,6e-05,10.88981]
[1777792304046,35.29,78379.98,0.0,0.08268,6e-05,10.88981]
[1777792304145,35.29,78373.6,0.0,0.08229,6e-05,10.85023]
[1777792309562,35.29,78367.81,0.0,0.08192,6e-05,10.81246]
[1777792310698,35.29,78367.81,0.0,0.08192,6e-05,10.81246]
[1777792310743,35.29,78367.81,0.0,0.08192,6e-05,10.81246]
[1777792311014,35.29,78367.72,0.0,0.08191,6e-05,10.81156]
[1777792317871,35.28,78365.39,0.0,0.08174,6e-05,10.79496]
[1777792321776,35.28,78363.7,0.0,0.08163,6e-05,10.78367]
[1777792321816,35.28,78363.9,0.0,0.08164,6e-05,10.78456]
[1777792323282,35.28,78363.9,0.0,0.08164,6e-05,10.78456]
[1777792323331,35.28,78363.8,0.0,0.08163,6e-05,10.78362]
[1777792327809,35.28,78363.02,0.0,0.08158,6e-05,10.77786]
[1777792327891,35.28,78363.1,0.0,0.08157,6e-05,10.77767]
[1777792333734,35.27,78358.07,0.0,0.08125,6e-05,10.74506]
[1777792340783,35.27,78353.53,0.0,0.08096,6e-05,10.71543]
[1777792345818,35.27,78352.44,0.0,0.08088,6e-05,10.70738]
[1777792350856,35.27,78349.18,0.0,0.08068,6e-05,10.6862]
[1777792352859,35.27,78348.65,0.0,0.08062,6e-05,10.67905]
[1777792352870,35.27,78349.74,0.0,0.08068,6e-05,10.68541]
[1777792356355,35.26,78350.7,0.0,0.08073,6e-05,10.69072]
[1777792356928,35.26,78350.49,0.0,0.08072,6e-05,10.68917]
[1777792356932,35.26,78350.49,0.0,0.08072,6e-05,10.68917]
[1777792357000,35.26,78350.35,0.0,0.08071,6e-05,10.68806]
[1777792362939,35.26,78350.17,0.0,0.08068,6e-05,10.68545]
[1777792367144,35.26,78348.17,0.0,0.08056,6e-05,10.67284]
[1777792367169,35.26,78348.05,0.0,0.08054,6e-05,10.67166]
[1777792375027,35.26,78346.52,0.0,0.08044,6e-05,10.66058]
[1777792380063,35.26,78346.95,0.0,0.08045,6e-05,10.66199]
[1777792385438,35.26,78346.95,0.0,0.08045,6e-05,10.66199]
[1777792390888,35.25,78340.66,0.0,0.08006,6e-05,10.6217]
[1777792394850,35.25,78340.15,0.0,0.08002,6e-05,10.61761]
[1777792395176,35.25,78338.69,0.0,0.07993,6e-05,10.60857]
[1777792400214,35.25,78333.01,0.0,0.07959,6e-05,10.57349]
[1777792401842,35.25,78333.97,0.0,0.07964,6e-05,10.5792]
[1777792402225,35.25,78334.0,0.0,0.07964,6e-05,10.57927]
[1777792403239,35.25,78334.0,0.0,0.07964,6e-05,10.57927]
[1777792403703,35.25,78333.99,0.0,0.07964,6e-05,10.5791]
[1777792404239,35.25,78333.99,0.0,0.07964,6e-05,10.57899]
[1777792405734,35.25,78334.29,0.0,0.07966,6e-05,10.58071]
[1777792405833,35.25,78334.29,0.0,0.07966,6e-05,10.58071]
[1777792406252,35.25,78334.41,0.0,0.07966,6e-05,10.58133]
[1777792407100,35.25,78334.41,0.0,0.07966,6e-05,10.58133]
[1777792407406,35.25,78334.41,0.0,0.07966,6e-05,10.58133]
[1777792407432,35.25,78334.41,0.0,0.07966,6e-05,10.58133]
[1777792407518,35.25,78331.05,0.0,0.07946,6e-05,10.5609]
[1777792408566,35.25,78331.05,0.0,0.07946,6e-05,10.5609]
[1777792409275,35.25,78324.6,0.0,0.07908,6e-05,10.52177]
[1777792414309,35.25,78324.48,0.0,0.07905,6e-05,10.51737]
[1777792419345,35.25,78329.11,0.0,0.07932,6e-05,10.54532]
[1777792424379,35.25,78329.71,0.0,0.07936,6e-05,10.54885]
[1777792429414,35.25,78330.09,0.0,0.07938,6e-05,10.55108]
[1777792435456,35.25,78331.29,0.0,0.07945,6e-05,10.55823]
[1777792441497,35.25,78332.43,0.0,0.07951,6e-05,10.56497]
[1777792446533,35.25,78333.18,0.0,0.07956,6e-05,10.56937]
[1777792453582,35.25,78334.43,0.0,0.07963,6e-05,10.5767]
[1777792458617,35.25,78336.03,0.0,0.07972,6e-05,10.58615]
[1777792467679,35.24,78336.2,0.0,0.07973,6e-05,10.58677]
[1777792472714,35.24,78335.93,0.0,0.07968,6e-05,10.58124]
[1777792477750,35.24,78334.2,0.0,0.07958,6e-05,10.57065]
[1777792482785,35.24,78334.95,0.0,0.07962,6e-05,10.57508]
[1777792489067,35.24,78335.49,0.0,0.07965,6e-05,10.57818]
[1777792494868,35.24,78337.08,0.0,0.07975,6e-05,10.58762]
[1777792499903,35.24,78336.83,0.0,0.07973,6e-05,10.58597]
[1777792508955,35.24,78335.79,0.0,0.07967,6e-05,10.57963]
[1777792514001,35.24,78349.11,0.0,0.08045,6e-05,10.65979]
[1777792519278,35.24,78353.61,0.0,0.08071,6e-05,10.68641]
[1777792524374,35.24,78353.07,0.0,0.08067,6e-05,10.68256]
[1777792532128,35.24,78352.54,0.0,0.0806,6e-05,10.67457]
[1777792539428,35.24,78352.14,0.0,0.08057,6e-05,10.67141]
[1777792546226,35.24,78352.14,0.0,0.08057,6e-05,10.67075]
[1777792554281,35.23,78351.61,0.0,0.08053,6e-05,10.66687]
[1777792559568,35.23,78351.13,0.0,0.0805,6e-05,10.66359]
[1777792565359,35.23,78341.89,0.0,0.07995,6e-05,10.60732]
[1777792570396,35.23,78341.88,0.0,0.07995,6e-05,10.60738]
[1777792575428,35.23,78342.06,0.0,0.07996,6e-05,10.6086]
[1777792581471,35.23,78342.89,0.0,0.08001,6e-05,10.61376]
[1777792586505,35.23,78343.74,0.0,0.08006,6e-05,10.619]
[1777792591541,35.23,78338.38,0.0,0.07972,6e-05,10.58299]
[1777792596575,35.24,78337.59,0.0,0.07968,6e-05,10.57856]
[1777792601611,35.24,78336.23,0.0,0.0796,6e-05,10.57088]
[1777792606645,35.24,78344.3,0.0,0.08008,6e-05,10.62018]
[1777792611680,35.24,78336.5,0.0,0.07963,6e-05,10.57331]
[1777792616716,35.24,78335.71,0.0,0.07959,6e-05,10.5691]
[1777792621752,35.24,78333.66,0.0,0.07947,6e-05,10.55738]
[1777792628800,35.24,78335.44,0.0,0.07959,6e-05,10.56927]
[1777792633836,35.24,78334.84,0.0,0.07956,6e-05,10.56635]
[1777792638870,35.24,78333.27,0.0,0.07948,6e-05,10.55761]
[1777792643906,35.25,78334.52,0.0,0.07956,6e-05,10.56591]
[1777792650212,35.25,78335.75,0.0,0.07964,6e-05,10.57425]
[1777792655989,35.25,78336.88,0.0,0.07969,6e-05,10.57833]
[1777792668074,35.25,78336.92,0.0,0.07971,6e-05,10.58044]
[1777792673109,35.25,78341.2,0.0,0.07997,6e-05,10.6071]
[1777792678144,35.25,78340.29,0.0,0.07992,6e-05,10.60224]
[1777792685192,35.26,78340.05,0.0,0.07992,6e-05,10.60176]
[1777792690492,35.26,78340.31,0.0,0.07994,6e-05,10.60401]
[1777792696269,35.26,78344.86,0.0,0.08022,6e-05,10.63233]
[1777792701305,35.26,78344.51,0.0,0.0802,6e-05,10.63067]
[1777792706339,35.26,78343.43,0.0,0.08014,6e-05,10.62463]
[1777792711374,35.26,78341.63,0.0,0.08002,6e-05,10.61057]
[1777792716410,35.26,78341.45,0.0,0.08001,6e-05,10.61008]
[1777792722453,35.26,78340.7,0.0,0.07998,6e-05,10.60629]
[1777792730773,35.26,78341.09,0.0,0.08001,6e-05,10.60964]
[1777792736550,35.27,78340.91,0.0,0.08,6e-05,10.6093]
[1777792743598,35.27,78340.62,0.0,0.08,6e-05,10.60843]
[1777792748633,35.27,78340.7,0.0,0.08001,6e-05,10.60955]
[1777792753668,35.27,78339.97,0.0,0.07997,6e-05,10.60578]
[1777792760983,35.27,78340.11,0.0,0.07999,6e-05,10.60767]
[1777792766759,35.27,78340.11,0.0,0.08,6e-05,10.60831]
[1777792771797,35.27,78337.88,0.0,0.07985,6e-05,10.59183]
[1777792781867,35.28,78337.85,0.0,0.07986,6e-05,10.59316]
[1777792790931,35.28,78338.19,0.0,0.07989,6e-05,10.59654]
[1777792796975,35.28,78338.66,0.0,0.07993,6e-05,10.60036]
[1777792805033,35.28,78338.92,0.0,0.07996,6e-05,10.60303]
[1777792810069,35.28,78338.9,0.0,0.07996,6e-05,10.60358]
[1777792816112,35.28,78338.98,0.0,0.07997,6e-05,10.60481]
[1777792821405,35.28,78339.28,0.0,0.08,6e-05,10.6072]
[1777792827188,35.28,78341.39,0.0,0.08013,6e-05,10.62053]
[1777792833230,35.29,78341.07,0.0,0.08009,6e-05,10.61537]
[1777792841545,35.29,78341.08,0.0,0.0801,6e-05,10.61603]
[1777792848335,35.29,78340.48,0.0,0.08007,6e-05,10.61285]
[1777792861685,35.29,78340.08,0.0,0.08005,6e-05,10.61118]
[1777792868477,35.29,78339.91,0.0,0.08004,6e-05,10.61051]
[1777792881825,35.29,78340.05,0.0,0.08006,6e-05,10.61187]
[1777792889623,35.29,78340.05,0.0,0.08006,6e-05,10.61207]
[1777792900699,35.29,78339.84,0.0,0.08002,6e-05,10.60742]
[1777792909751,35.29,78339.73,0.0,0.08002,6e-05,10.60678]
[1777792916814,35.29,78339.63,0.0,0.08002,6e-05,10.60674]
[1777792922105,35.29,78339.66,0.0,0.08002,6e-05,10.60718]
[1777792927891,35.29,78343.64,0.0,0.08026,6e-05,10.63149]
[1777792934940,35.29,78343.35,0.0,0.08024,6e-05,10.62979]
[1777792939989,35.29,78343.76,0.0,0.08027,6e-05,10.63233]
[1777792940984,35.29,78357.78,0.0,0.0811,6e-05,10.71748]
[1777792946037,35.29,78357.84,0.0,0.0811,6e-05,10.71722]
[1777792948388,35.29,78356.39,0.0,0.08101,6e-05,10.7079]
[1777792949097,35.29,78353.8,0.0,0.08085,6e-05,10.69197]
[1777792955084,35.29,78350.68,0.0,0.08063,6e-05,10.66834]
[1777792960117,35.29,78348.88,0.0,0.08052,6e-05,10.65666]
[1777792965151,35.29,78345.34,0.0,0.0803,6e-05,10.63434]
[1777792969408,35.29,78344.72,0.0,0.08026,6e-05,10.63016]
[1777792969509,35.29,78343.48,0.0,0.08018,6e-05,10.6225]
[1777792971286,35.29,78343.48,0.0,0.08018,6e-05,10.62236]
[1777792971683,35.29,78343.48,0.0,0.08018,6e-05,10.62236]
[1777792971710,35.28,78342.59,0.0,0.08013,6e-05,10.61683]
[1777792977236,35.28,78344.27,0.0,0.08021,6e-05,10.62585]
[1777792982530,35.28,78341.74,0.0,0.08006,6e-05,10.60964]
[1777792983997,35.28,78341.74,0.0,0.08006,6e-05,10.60964]
[1777792984008,35.28,78340.88,0.0,0.08,6e-05,10.60426]
[1777792985938,35.28,78340.88,0.0,0.08,6e-05,10.60408]
[1777792986036,35.28,78340.08,0.0,0.07995,6e-05,10.59906]
[1777792991337,35.28,78339.24,0.0,0.07989,6e-05,10.59293]
[1777792998386,35.28,78340.4,0.0,0.07995,6e-05,10.59857]
[1777793003421,35.27,78342.13,0.0,0.08004,6e-05,10.60799]
[1777793008455,35.27,78340.75,0.0,0.07995,6e-05,10.59853]
[1777793013491,35.27,78336.78,0.0,0.07968,6e-05,10.56983]
[1777793018526,35.27,78337.28,0.0,0.0797,6e-05,10.57194]
[1777793024085,35.27,78335.17,0.0,0.07957,6e-05,10.55852]
[1777793024183,35.27,78335.17,0.0,0.07956,6e-05,10.55819]
[1777793026796,35.27,78335.17,0.0,0.07956,6e-05,10.55803]
[1777793026895,35.27,78334.2,0.0,0.0795,6e-05,10.552]
[1777793027487,35.27,78334.2,0.0,0.0795,6e-05,10.552]
[1777793027589,35.27,78334.2,0.0,0.0795,6e-05,10.55185]
[1777793031775,35.27,78334.63,0.0,0.07952,6e-05,10.55397]
[1777793034107,35.27,78328.88,0.0,0.07918,6e-05,10.51893]
[1777793034140,35.27,78328.3,0.0,0.07915,6e-05,10.51533]
[1777793038851,35.27,78329.85,0.0,0.07923,6e-05,10.52434]
[1777793038951,35.27,78331.11,0.0,0.07931,6e-05,10.53187]
[1777793042088,35.27,78331.55,0.0,0.07933,6e-05,10.53438]
[1777793042116,35.26,78336.74,0.0,0.07964,6e-05,10.56567]
[1777793048146,35.26,78337.81,0.0,0.07969,6e-05,10.57158]
[1777793053775,35.26,78336.39,0.0,0.0796,6e-05,10.56215]
[1777793059814,35.26,78336.57,0.0,0.0796,6e-05,10.56246]
[1777793065856,35.26,78336.25,0.0,0.07958,6e-05,10.55976]
[1777793070501,35.26,78336.91,0.0,0.07961,6e-05,10.56325]
[1777793070891,35.26,78336.74,0.0,0.0796,6e-05,10.56209]
[1777793075926,35.26,78336.4,0.0,0.07955,6e-05,10.55573]
[1777793083234,35.26,78334.59,0.0,0.07944,6e-05,10.54397]
[1777793084091,35.26,78334.59,0.0,0.07944,6e-05,10.54397]
[1777793084155,35.26,78335.35,0.0,0.07948,6e-05,10.54845]
[1777793090025,35.26,78340.41,0.0,0.07977,6e-05,10.5782]
[1777793092038,35.25,78350.35,0.0,0.08035,6e-05,10.63807]
[1777793096728,35.25,78361.0,0.0,0.08097,6e-05,10.70151]
[1777793102146,35.25,78366.8,0.0,0.08131,6e-05,10.73551]
[1777793107942,35.25,78370.87,0.0,0.08154,6e-05,10.7593]
[1777793113081,35.25,78369.49,0.0,0.08144,6e-05,10.74933]
[1777793113601,35.25,78368.69,0.0,0.08139,6e-05,10.74426]
[1777793113609,35.25,78368.69,0.0,0.08139,6e-05,10.74426]
[1777793114232,35.25,78368.8,0.0,0.0814,6e-05,10.74476]
[1777793115379,35.24,78367.79,0.0,0.08133,6e-05,10.73843]
[1777793115475,35.24,78367.41,0.0,0.08131,6e-05,10.73594]
[1777793121286,35.24,78360.93,0.0,0.08091,6e-05,10.69556]
[1777793126318,35.24,78357.77,0.0,0.08072,6e-05,10.67568]
[1777793131353,35.24,78354.99,0.0,0.08052,6e-05,10.65456]
[1777793136387,35.24,78355.1,0.0,0.08052,6e-05,10.6547]
[1777793143895,35.24,78355.73,0.0,0.08056,6e-05,10.6581]
[1777793150486,35.24,78356.02,0.0,0.08056,6e-05,10.65873]
[1777793155520,35.24,78356.26,0.0,0.08057,6e-05,10.6596]
[1777793160555,35.24,78360.96,0.0,0.08085,6e-05,10.68754]
[1777793165591,35.23,78369.85,0.0,0.08137,6e-05,10.74073]
[1777793170625,35.23,78375.22,0.0,0.08168,6e-05,10.77242]
[1777793175660,35.23,78381.78,0.0,0.08206,6e-05,10.81137]
[1777793177142,35.23,78381.78,0.0,0.08206,6e-05,10.81137]
[1777793177156,35.23,78381.78,0.0,0.08206,6e-05,10.81137]
[1777793177208,35.23,78400.15,0.0,0.08317,6e-05,10.92403]
[1777793182709,35.23,78401.93,0.0,0.08327,6e-05,10.93378]
[1777793187744,35.23,78400.37,0.0,0.08316,6e-05,10.92322]
[1777793194004,35.22,78400.66,0.0,0.08313,6e-05,10.9189]
[1777793199830,35.22,78399.32,0.0,0.08303,6e-05,10.90837]
[1777793204868,35.22,78398.73,0.0,0.08297,6e-05,10.90285]
[1777793209900,35.21,78399.26,0.0,0.08299,6e-05,10.90477]
[1777793214934,35.21,78399.9,0.0,0.08303,6e-05,10.90813]
[1777793219970,35.21,78399.04,0.0,0.08296,6e-05,10.90125]
[1777793225012,35.21,78396.37,0.0,0.08278,6e-05,10.88309]
[1777793226591,35.21,78394.42,0.0,0.08266,6e-05,10.87077]
[1777793227020,35.21,78394.61,0.0,0.08266,6e-05,10.87162]
[1777793228025,35.21,78422.36,0.0,0.08436,6e-05,11.04243]
[1777793232355,35.2,78427.56,0.0,0.08466,6e-05,11.07277]
[1777793232374,35.2,78427.56,0.0,0.08466,6e-05,11.07277]
[1777793234219,35.2,78427.11,0.0,0.08462,6e-05,11.06872]
[1777793234403,35.2,78426.45,0.0,0.08457,6e-05,11.064]
[1777793240412,35.19,78426.6,0.0,0.08455,6e-05,11.06176]
[1777793250180,35.18,78420.55,0.0,0.0841,6e-05,11.01735]
[1777793255216,35.18,78421.54,0.0,0.08411,6e-05,11.01663]
[1777793260252,35.17,78424.16,0.0,0.08424,6e-05,11.02962]
[1777793265286,35.17,78422.93,0.0,0.08413,6e-05,11.01881]
[1777793271329,35.16,78422.9,0.0,0.08409,6e-05,11.01486]
[1777793277370,35.15,78423.22,0.0,0.08407,6e-05,11.01316]
[1777793282405,35.15,78423.66,0.0,0.08407,6e-05,11.01292]
[1777793287440,35.15,78424.04,0.0,0.08406,6e-05,11.01238]
[1777793292476,35.14,78422.91,0.0,0.08396,6e-05,11.00199]
[1777793297510,35.14,78423.11,0.0,0.08394,6e-05,11.00051]
[1777793304782,35.13,78423.59,0.0,0.08393,6e-05,10.99975]
[1777793311608,35.12,78423.65,0.0,0.08387,6e-05,10.99273]
[1777793318657,35.12,78423.9,0.0,0.08385,6e-05,10.99066]
[1777793323692,35.11,78424.65,0.0,0.08387,6e-05,10.99273]
[1777793330741,35.11,78424.64,0.0,0.08384,6e-05,10.98911]
[1777793334789,35.1,78406.93,0.0,0.08274,6e-05,10.87804]
[1777793339805,35.1,78404.93,0.0,0.0826,6e-05,10.86403]
[1777793345067,35.1,78399.54,0.0,0.08226,6e-05,10.82942]
[1777793350881,35.1,78396.98,0.0,0.08209,6e-05,10.81217]
[1777793354779,35.1,78395.87,0.0,0.08201,6e-05,10.80488]
[1777793356397,35.1,78389.55,0.0,0.08163,6e-05,10.76563]
[1777793356403,35.09,78388.55,0.0,0.08157,6e-05,10.75932]
[1777793360455,35.09,78388.45,0.0,0.08155,6e-05,10.75821]
[1777793360493,35.09,78388.45,0.0,0.08155,6e-05,10.75821]
[1777793360774,35.09,78387.44,0.0,0.08149,6e-05,10.75169]
[1777793362499,35.09,78387.44,0.0,0.08149,6e-05,10.75169]
[1777793362966,35.09,78387.44,0.0,0.08149,6e-05,10.75138]
[1777793368001,35.09,78386.32,0.0,0.08141,6e-05,10.7439]
[1777793372671,35.09,78385.62,0.0,0.08134,6e-05,10.73559]
[1777793373037,35.09,78385.62,0.0,0.08134,6e-05,10.7354]
[1777793378072,35.09,78386.29,0.0,0.08138,6e-05,10.73904]
[1777793384096,35.09,78386.18,0.0,0.08137,6e-05,10.73802]
[1777793391147,35.09,78386.48,0.0,0.08138,6e-05,10.73919]
[1777793391247,35.09,78386.84,0.0,0.0814,6e-05,10.74119]
[1777793396845,35.09,78386.84,0.0,0.08139,6e-05,10.74068]
[1777793397150,35.09,78386.84,0.0,0.08139,6e-05,10.74068]
[1777793397251,35.09,78387.11,0.0,0.08141,6e-05,10.74223]
[1777793399192,35.09,78387.11,0.0,0.08141,6e-05,10.74213]
[1777793399531,35.09,78387.11,0.0,0.08141,6e-05,10.74213]
[1777793399229,35.09,78387.11,0.0,0.08141,6e-05,10.74204]
[1777793401249,35.09,78387.11,0.0,0.0814,6e-05,10.74194]
[1777793401338,35.09,78387.18,0.0,0.08141,6e-05,10.74227]
[1777793407277,35.09,78387.51,0.0,0.08142,6e-05,10.7437]
[1777793412310,35.09,78387.63,0.0,0.08142,6e-05,10.74394]
[1777793417534,35.08,78387.41,0.0,0.08141,6e-05,10.74217]
[1777793417595,35.08,78387.41,0.0,0.08141,6e-05,10.74217]
[1777793418353,35.08,78387.44,0.0,0.08141,6e-05,10.74214]
[1777793419212,35.08,78387.44,0.0,0.08141,6e-05,10.74214]
[1777793419625,35.08,78387.49,0.0,0.08141,6e-05,10.74233]
[1777793420366,35.08,78387.49,0.0,0.08141,6e-05,10.74222]
[1777793421669,35.08,78387.49,0.0,0.08141,6e-05,10.74222]
[1777793421911,35.08,78387.49,0.0,0.08141,6e-05,10.74222]
[1777793422011,35.08,78387.57,0.0,0.08141,6e-05,10.74249]
[1777793423719,35.08,78387.57,0.0,0.08141,6e-05,10.74237]
[1777793424396,35.08,78387.63,0.0,0.08141,6e-05,10.74263]
[1777793430437,35.08,78387.8,0.0,0.08141,6e-05,10.74297]
[1777793435699,35.08,78387.89,0.0,0.08139,6e-05,10.73911]
[1777793442522,35.08,78387.92,0.0,0.08138,6e-05,10.73859]
[1777793447557,35.08,78385.54,0.0,0.08123,6e-05,10.72347]
[1777793453600,35.08,78382.84,0.0,0.08107,6e-05,10.70633]
[1777793455909,35.08,78381.98,0.0,0.08101,6e-05,10.70097]
[1777793456622,35.08,78382.75,0.0,0.08106,6e-05,10.70548]
[1777793461661,35.08,78386.07,0.0,0.08125,6e-05,10.72525]
[1777793466691,35.08,78385.63,0.0,0.08122,6e-05,10.72221]
[1777793469019,35.08,78384.72,0.0,0.08117,6e-05,10.71657]
[1777793469120,35.08,78382.33,0.0,0.08102,6e-05,10.7018]
[1777793474748,35.07,78378.74,0.0,0.0808,6e-05,10.67944]
[1777793477039,35.07,78375.77,0.0,0.08062,6e-05,10.66123]
[1777793477342,35.07,78374.72,0.0,0.08056,6e-05,10.65476]
[1777793480768,35.07,78380.22,0.0,0.08089,6e-05,10.68814]
[1777793480867,35.07,78381.55,0.0,0.08097,6e-05,10.69619]
[1777793486053,35.07,78388.23,0.0,0.08136,6e-05,10.73658]
[1777793492878,35.07,78388.23,0.0,0.08133,6e-05,10.73214]
[1777793501975,35.07,78393.75,0.0,0.08166,6e-05,10.76566]
[1777793506196,35.07,78422.2,0.0,0.08338,6e-05,10.94008]
[1777793512012,35.07,78421.76,0.0,0.08334,6e-05,10.93565]
[1777793517045,35.06,78422.6,0.0,0.08337,6e-05,10.9391]
[1777793522081,35.06,78423.44,0.0,0.08341,6e-05,10.94286]
[1777793527117,35.06,78429.81,0.0,0.0838,6e-05,10.98245]
[1777793532152,35.06,78426.91,0.0,0.08361,6e-05,10.9632]
[1777793537187,35.06,78425.23,0.0,0.08349,6e-05,10.95097]
[1777793542221,35.06,78422.5,0.0,0.08331,6e-05,10.93303]
[1777793547256,35.05,78421.73,0.0,0.08325,6e-05,10.92723]
[1777793553299,35.05,78420.43,0.0,0.08313,6e-05,10.91417]
[1777793559340,35.05,78419.41,0.0,0.08306,6e-05,10.90656]
[1777793564375,35.05,78412.07,0.0,0.0826,6e-05,10.86014]
[1777793568478,35.05,78399.13,0.0,0.08181,6e-05,10.77985]
[1777793574445,35.04,78394.24,0.0,0.0815,6e-05,10.74838]
[1777793579481,35.04,78393.6,0.0,0.08145,6e-05,10.74348]
[1777793584537,35.04,78392.62,0.0,0.08138,6e-05,10.73675]
[1777793590558,35.04,78389.09,0.0,0.08116,6e-05,10.71391]
[1777793594555,35.04,78387.83,0.0,0.08108,6e-05,10.70577]
[1777793594751,35.04,78387.83,0.0,0.08108,6e-05,10.70577]
[1777793595599,35.04,78384.92,0.0,0.0809,6e-05,10.68768]
[1777793600822,35.04,78384.74,0.0,0.08089,6e-05,10.68626]
[1777793606900,35.04,78382.51,0.0,0.08074,6e-05,10.67169]
[1777793608411,35.04,78382.51,0.0,0.08074,6e-05,10.67169]
[1777793608693,35.04,78382.51,0.0,0.08074,6e-05,10.6716]
[1777793611686,35.04,78382.55,0.0,0.08074,6e-05,10.67177]
[1777793611699,35.04,78382.55,0.0,0.08074,6e-05,10.67177]
[1777793611787,35.04,78382.48,0.0,0.08071,6e-05,10.66743]
[1777793612436,35.04,78382.48,0.0,0.08071,6e-05,10.66743]
[1777793613020,35.04,78382.48,0.0,0.08071,6e-05,10.66743]
[1777793614038,35.04,78382.48,0.0,0.08071,6e-05,10.66736]
[1777793614154,35.04,78382.48,0.0,0.08071,6e-05,10.66736]
[1777793614733,35.04,78386.89,0.0,0.08098,6e-05,10.69428]
[1777793616200,35.04,78388.85,0.0,0.08109,6e-05,10.70619]
[1777793616213,35.04,78388.85,0.0,0.08109,6e-05,10.70619]
[1777793616748,35.03,78386.63,0.0,0.08096,6e-05,10.69247]
[1777793617100,35.03,78386.63,0.0,0.08096,6e-05,10.69247]
[1777793617755,35.03,78381.98,0.0,0.08068,6e-05,10.66391]
[1777793619272,35.03,78380.65,0.0,0.0806,6e-05,10.65572]
[1777793621244,35.03,78377.15,0.0,0.08039,6e-05,10.63421]
[1777793623619,35.03,78372.45,0.0,0.08011,6e-05,10.60543]
[1777793627347,35.03,78366.65,0.0,0.07976,6e-05,10.57018]
[1777793629575,35.03,78366.08,0.0,0.07973,6e-05,10.56671]
[1777793634874,35.04,78362.21,0.0,0.0795,6e-05,10.54357]
[1777793647179,35.04,78358.87,0.0,0.07931,6e-05,10.52413]
[1777793653000,35.04,78354.94,0.0,0.07909,6e-05,10.50065]
[1777793658039,35.04,78355.02,0.0,0.07909,6e-05,10.50142]
[1777793666096,35.04,78355.72,0.0,0.07914,6e-05,10.50608]
[1777793673289,35.04,78356.3,0.0,0.07917,6e-05,10.50965]
[1777793674683,35.04,78359.07,0.0,0.07931,6e-05,10.52309]
[1777793680312,35.04,78361.5,0.0,0.07946,6e-05,10.53777]
[1777793686355,35.04,78360.26,0.0,0.07938,6e-05,10.53027]
[1777793692396,35.04,78361.08,0.0,0.07943,6e-05,10.53517]
[1777793697530,35.04,78361.43,0.0,0.07945,6e-05,10.53717]
[1777793704480,35.04,78361.7,0.0,0.07947,6e-05,10.53864]
[1777793714548,35.04,78362.88,0.0,0.07953,6e-05,10.54551]
[1777793717129,35.04,78362.88,0.0,0.07953,6e-05,10.54551]
[1777793717135,35.04,78362.88,0.0,0.07953,6e-05,10.54551]
[1777793717227,35.04,78364.57,0.0,0.07963,6e-05,10.55577]
[1777793720511,35.04,78364.9,0.0,0.07965,6e-05,10.55779]
[1777793721071,35.04,78364.9,0.0,0.07965,6e-05,10.55779]
[1777793723344,35.04,78364.98,0.0,0.07966,6e-05,10.55833]
[1777793729655,35.04,78365.18,0.0,0.07967,6e-05,10.55983]
[1777793734691,35.04,78365.87,0.0,0.07969,6e-05,10.56063]
[1777793736365,35.04,78365.87,0.0,0.07969,6e-05,10.56063]
[1777793742747,35.04,78366.28,0.0,0.07972,6e-05,10.5637]
[1777793747880,35.04,78366.66,0.0,0.07975,6e-05,10.56641]
[1777793753825,35.04,78367.62,0.0,0.07981,6e-05,10.57276]
[1777793758859,35.04,78367.74,0.0,0.07982,6e-05,10.57393]
[1777793762103,35.04,78367.91,0.0,0.07983,6e-05,10.57523]
[1777793768930,35.04,78370.23,0.0,0.07998,6e-05,10.58991]
[1777793774782,35.04,78370.39,0.0,0.07999,6e-05,10.59124]
[1777793774801,35.04,78370.39,0.0,0.07999,6e-05,10.59124]
[1777793774809,35.04,78370.39,0.0,0.07999,6e-05,10.59124]
[1777793774869,35.04,78370.09,0.0,0.07997,6e-05,10.58948]
[1777793780013,35.04,78369.33,0.0,0.07993,6e-05,10.58531]
[1777793786799,35.04,78369.51,0.0,0.07995,6e-05,10.58657]
[1777793792094,35.05,78369.08,0.0,0.0799,6e-05,10.58113]
[1777793797133,35.05,78368.95,0.0,0.0799,6e-05,10.58082]
[1777793802169,35.05,78367.76,0.0,0.07984,6e-05,10.57406]
[1777793807204,35.05,78365.09,0.0,0.07968,6e-05,10.55825]
[1777793812239,35.05,78364.5,0.0,0.07965,6e-05,10.55508]
[1777793817273,35.05,78365.74,0.0,0.07973,6e-05,10.5629]
[1777793820350,35.05,78365.72,0.0,0.07973,6e-05,10.56282]
[1777793820370,35.05,78365.72,0.0,0.07973,6e-05,10.56282]
[1777793820382,35.05,78365.72,0.0,0.07973,6e-05,10.56282]
[1777793820411,35.05,78365.72,0.0,0.07973,6e-05,10.56291]
[1777793826336,35.05,78366.26,0.0,0.07976,6e-05,10.56642]
[1777793831372,35.05,78367.15,0.0,0.07982,6e-05,10.57197]
[1777793836575,35.05,78367.85,0.0,0.07986,6e-05,10.57627]
[1777793842451,35.05,78368.48,0.0,0.07989,6e-05,10.58009]
[1777793848585,35.05,78368.31,0.0,0.07988,6e-05,10.57898]
[1777793856548,35.05,78369.92,0.0,0.07995,6e-05,10.58492]
[1777793861735,35.05,78369.71,0.0,0.07994,6e-05,10.58351]
[1777793861779,35.05,78369.71,0.0,0.07994,6e-05,10.58351]
[1777793861833,35.05,78369.64,0.0,0.07994,6e-05,10.58306]
[1777793868724,35.05,78369.44,0.0,0.07992,6e-05,10.58162]
[1777793872337,35.05,78369.44,0.0,0.07992,6e-05,10.58153]
[1777793872661,35.05,78369.42,0.0,0.07992,6e-05,10.58138]
[1777793874225,35.05,78369.92,0.0,0.07995,6e-05,10.58438]
[1777793874240,35.05,78369.92,0.0,0.07995,6e-05,10.58438]
[1777793874471,35.05,78369.92,0.0,0.07995,6e-05,10.58438]
[1777793878036,35.05,78379.24,0.0,0.0805,6e-05,10.641]
[1777793878799,35.05,78381.15,0.0,0.08061,6e-05,10.65245]
[1777793884746,35.05,78382.53,0.0,0.08069,6e-05,10.66026]
[1777793887800,35.05,78383.1,0.0,0.08072,6e-05,10.66355]
[1777793887809,35.05,78383.1,0.0,0.08072,6e-05,10.66355]
[1777793887815,35.05,78383.1,0.0,0.08072,6e-05,10.66355]
[1777793888113,35.05,78380.74,0.0,0.08058,6e-05,10.64895]
[1777793888512,35.05,78380.74,0.0,0.08058,6e-05,10.64895]
[1777793888521,35.05,78380.74,0.0,0.08058,6e-05,10.64895]
[1777793888542,35.05,78380.74,0.0,0.08058,6e-05,10.64895]
[1777793888764,35.05,78380.74,0.0,0.08058,6e-05,10.64895]
[1777793889238,35.05,78380.74,0.0,0.08058,6e-05,10.64895]
[1777793890568,35.05,78380.74,0.0,0.08058,6e-05,10.64888]
[1777793890596,35.05,78380.74,0.0,0.08058,6e-05,10.64888]
[1777793890610,35.05,78380.74,0.0,0.08058,6e-05,10.64888]
[1777793890788,35.05,78381.24,0.0,0.08061,6e-05,10.65188]
[1777793892005,35.05,78381.24,0.0,0.08061,6e-05,10.65188]
[1777793892106,35.05,78381.66,0.0,0.08063,6e-05,10.65434]
[1777793897837,35.05,78385.68,0.0,0.08087,6e-05,10.67868]
[1777793902872,35.05,78386.64,0.0,0.08093,6e-05,10.68427]
[1777793907907,35.05,78387.65,0.0,0.08098,6e-05,10.69023]
[1777793912941,35.04,78389.65,0.0,0.08108,6e-05,10.6986]
[1777793917078,35.04,78390.08,0.0,0.0811,6e-05,10.70113]
[1777793917174,35.04,78390.39,0.0,0.08112,6e-05,10.70297]
[1777793923011,35.04,78393.4,0.0,0.0813,6e-05,10.7213]
[1777793928046,35.04,78393.04,0.0,0.08128,6e-05,10.71891]
[1777793933082,35.04,78389.57,0.0,0.08107,6e-05,10.69747]
[1777793939219,35.04,78386.58,0.0,0.08088,6e-05,10.67895]
[1777793947177,35.04,78386.58,0.0,0.08088,6e-05,10.67873]
[1777793955235,35.04,78381.49,0.0,0.08058,6e-05,10.64757]
[1777793960455,35.04,78378.95,0.0,0.08042,6e-05,10.63207]
[1777793960495,35.04,78378.59,0.0,0.0804,6e-05,10.62988]
[1777793961356,35.04,78378.59,0.0,0.0804,6e-05,10.62988]
[1777793961451,35.04,78378.41,0.0,0.08039,6e-05,10.62878]
[1777793962355,35.04,78378.41,0.0,0.08039,6e-05,10.62878]
[1777793962457,35.04,78378.41,0.0,0.08039,6e-05,10.62879]
[1777793969428,35.04,78377.83,0.0,0.08036,6e-05,10.62526]
[1777793975376,35.04,78376.37,0.0,0.08025,6e-05,10.6127]
[1777793977835,35.04,78376.37,0.0,0.08025,6e-05,10.6127]
[1777793977936,35.04,78375.5,0.0,0.0802,6e-05,10.60742]
[1777793980637,35.04,78375.06,0.0,0.08017,6e-05,10.60477]
[1777793980641,35.04,78374.81,0.0,0.08015,6e-05,10.60326]
[1777793982579,35.04,78374.81,0.0,0.08015,6e-05,10.60328]
[1777793982679,35.04,78374.91,0.0,0.08016,6e-05,10.60391]
[1777793986786,35.04,78374.91,0.0,0.08016,6e-05,10.60391]
[1777793986857,35.04,78375.21,0.0,0.08018,6e-05,10.60582]
[1777793988119,35.04,78375.21,0.0,0.08018,6e-05,10.60582]
[1777793988194,35.05,78378.72,0.0,0.0804,6e-05,10.62817]
[1777793989067,35.05,78378.72,0.0,0.0804,6e-05,10.62817]
[1777793989117,35.05,78380.29,0.0,0.08049,6e-05,10.63776]
[1777793994509,35.05,78382.88,0.0,0.08067,6e-05,10.65622]
[1777793999638,35.05,78385.75,0.0,0.08087,6e-05,10.67589]
[1777794005587,35.06,78388.68,0.0,0.08107,6e-05,10.69629]
[1777794010620,35.06,78395.9,0.0,0.08152,6e-05,10.74231]
[1777794015656,35.06,78401.9,0.0,0.0819,6e-05,10.78067]
[1777794020960,35.06,78402.59,0.0,0.08196,6e-05,10.78641]
[1777794026734,35.07,78402.18,0.0,0.08196,6e-05,10.78649]
[1777794031769,35.07,78402.51,0.0,0.08197,6e-05,10.78666]
[1777794038818,35.08,78402.5,0.0,0.082,6e-05,10.78919]
[1777794043852,35.08,78397.65,0.0,0.08172,6e-05,10.76152]
[1777794048890,35.08,78398.79,0.0,0.08181,6e-05,10.77055]
[1777794054929,35.09,78399.11,0.0,0.08186,6e-05,10.77492]
[1777794060061,35.09,78399.98,0.0,0.08193,6e-05,10.78224]
[1777794066007,35.09,78400.29,0.0,0.08197,6e-05,10.78647]
[1777794071042,35.1,78401.4,0.0,0.08206,6e-05,10.7952]
[1777794072293,35.1,78401.4,0.0,0.08206,6e-05,10.7952]
[1777794073056,35.1,78401.55,0.0,0.08208,6e-05,10.79687]
[1777794075891,35.1,78401.52,0.0,0.08208,6e-05,10.79742]
[1777794075952,35.1,78401.52,0.0,0.08208,6e-05,10.79779]
[1777794077950,35.1,78401.52,0.0,0.08209,6e-05,10.79815]
[1777794079074,35.1,78401.33,0.0,0.08208,6e-05,10.79735]
[1777794079607,35.1,78401.28,0.0,0.08208,6e-05,10.79741]
[1777794079637,35.1,78401.28,0.0,0.08208,6e-05,10.79741]
[1777794081242,35.1,78400.86,0.0,0.08206,6e-05,10.7952]
[1777794081985,35.1,78400.86,0.0,0.08206,6e-05,10.7952]
[1777794082015,35.1,78400.86,0.0,0.08207,6e-05,10.79594]
[1777794087155,35.11,78397.84,0.0,0.0819,6e-05,10.77927]
[1777794089495,35.11,78397.48,0.0,0.08189,6e-05,10.77786]
[1777794090273,35.11,78397.64,0.0,0.08191,6e-05,10.77964]
[1777794095409,35.11,78399.14,0.0,0.08199,6e-05,10.78675]
[1777794101253,35.12,78402.71,0.0,0.08223,6e-05,10.81089]
[1777794102567,35.12,78403.38,0.0,0.08227,6e-05,10.81536]
[1777794103266,35.12,78404.43,0.0,0.08234,6e-05,10.82216]
[1777794106411,35.12,78404.74,0.0,0.08237,6e-05,10.82505]
[1777794106512,35.12,78404.68,0.0,0.08237,6e-05,10.82501]
[1777794112094,35.12,78404.62,0.0,0.08238,6e-05,10.82594]
[1777794112331,35.12,78404.36,0.0,0.08237,6e-05,10.82498]
[1777794117284,35.12,78408.12,0.0,0.08261,6e-05,10.84927]
[1777794117892,35.12,78408.08,0.0,0.08261,6e-05,10.8493]
[1777794121088,35.13,78408.08,0.0,0.08261,6e-05,10.84957]
[1777794121189,35.13,78407.36,0.0,0.08257,6e-05,10.84568]
[1777794125899,35.13,78407.33,0.0,0.08258,6e-05,10.84625]
[1777794126000,35.13,78407.23,0.0,0.08258,6e-05,10.8461]
[1777794131030,35.13,78406.56,0.0,0.08255,6e-05,10.84289]
[1777794131087,35.13,78406.83,0.0,0.08256,6e-05,10.84475]
[1777794134650,35.13,78406.83,0.0,0.08257,6e-05,10.84495]
[1777794134923,35.13,78406.83,0.0,0.08257,6e-05,10.84495]
[1777794135025,35.13,78406.53,0.0,0.08255,6e-05,10.84369]
[1777794140624,35.13,78405.54,0.0,0.08251,6e-05,10.83875]
[1777794146567,35.13,78405.13,0.0,0.08249,6e-05,10.83732]
[1777794151609,35.14,78404.64,0.0,0.08245,6e-05,10.83149]
[1777794159660,35.14,78404.31,0.0,0.08244,6e-05,10.83088]
[1777794164948,35.14,78404.22,0.0,0.08244,6e-05,10.83099]
[1777794170602,35.14,78405.78,0.0,0.08255,6e-05,10.84155]
[1777794171590,35.14,78405.83,0.0,0.08255,6e-05,10.84201]
[1777794171640,35.14,78405.83,0.0,0.08255,6e-05,10.84215]
[1777794173255,35.14,78405.83,0.0,0.08255,6e-05,10.84215]
[1777794173619,35.14,78405.83,0.0,0.08255,6e-05,10.84244]
[1777794178793,35.14,78405.83,0.0,0.08256,6e-05,10.84316]
[1777794183829,35.14,78404.55,0.0,0.08249,6e-05,10.836]
[1777794188863,35.15,78405.67,0.0,0.08257,6e-05,10.8436]
[1777794189890,35.15,78405.67,0.0,0.08257,6e-05,10.8436]
[1777794189973,35.15,78406.02,0.0,0.08259,6e-05,10.84588]
[1777794191285,35.15,78406.02,0.0,0.08259,6e-05,10.84588]
[1777794191921,35.15,78406.0,0.0,0.08259,6e-05,10.84589]
[1777794191949,35.15,78406.0,0.0,0.08259,6e-05,10.84602]
[1777794193959,35.15,78405.68,0.0,0.08257,6e-05,10.84419]
[1777794194189,35.15,78405.68,0.0,0.08257,6e-05,10.84419]
[1777794194290,35.15,78405.59,0.0,0.08257,6e-05,10.84378]
[1777794195986,35.15,78405.59,0.0,0.08257,6e-05,10.84393]
[1777794196087,35.15,78405.15,0.0,0.08254,6e-05,10.84138]
[1777794204976,35.15,78404.65,0.0,0.08253,6e-05,10.8397]
[1777794210011,35.15,78396.56,0.0,0.08205,6e-05,10.79084]
[1777794215047,35.15,78395.96,0.0,0.08199,6e-05,10.78384]
[1777794216280,35.15,78395.96,0.0,0.08199,6e-05,10.78384]
[1777794218305,35.15,78395.16,0.0,0.08194,6e-05,10.77901]
[1777794224109,35.15,78396.58,0.0,0.08203,6e-05,10.78839]
[1777794229145,35.15,78397.01,0.0,0.08206,6e-05,10.79146]
[1777794234180,35.15,78396.86,0.0,0.08206,6e-05,10.79098]
[1777794240236,35.16,78397.99,0.0,0.08213,6e-05,10.79843]
[1777794245264,35.16,78398.06,0.0,0.08214,6e-05,10.79938]
[1777794251399,35.16,78400.01,0.0,0.08227,6e-05,10.81208]
[1777794257349,35.16,78402.95,0.0,0.08245,6e-05,10.83089]
[1777794262383,35.16,78402.49,0.0,0.08243,6e-05,10.8287]
[1777794267419,35.16,78402.33,0.0,0.08243,6e-05,10.82835]
[1777794272454,35.16,78402.02,0.0,0.08239,6e-05,10.82337]
[1777794276483,35.16,78387.8,0.0,0.08154,6e-05,10.73674]
[1777794277494,35.16,78373.87,0.0,0.0807,6e-05,10.65191]
[1777794283533,35.17,78370.55,0.0,0.08052,6e-05,10.63318]
[1777794288964,35.17,78372.65,0.0,0.08065,6e-05,10.64671]
[1777794293493,35.17,78362.48,0.0,0.08005,6e-05,10.58539]
[1777794294921,35.17,78362.48,0.0,0.08005,6e-05,10.58546]
[1777794295687,35.17,78362.1,0.0,0.08003,6e-05,10.58323]
[1777794295788,35.17,78362.1,0.0,0.08003,6e-05,10.5833]
[1777794301316,35.17,78362.5,0.0,0.08006,6e-05,10.58652]
[1777794301378,35.17,78363.48,0.0,0.08013,6e-05,10.59272]
[1777794303674,35.17,78373.89,0.0,0.08075,6e-05,10.65659]
[1777794308708,35.17,78377.7,0.0,0.08099,6e-05,10.68045]
[1777794313742,35.17,78379.69,0.0,0.08111,6e-05,10.69327]
[1777794319124,35.17,78380.69,0.0,0.08118,6e-05,10.69977]
[1777794325827,35.18,78383.35,0.0,0.08135,6e-05,10.71719]
[1777794330862,35.18,78387.1,0.0,0.08158,6e-05,10.7406]
[1777794336389,35.18,78393.81,0.0,0.08196,6e-05,10.77818]
[1777794342047,35.18,78395.6,0.0,0.08207,6e-05,10.78937]
[1777794348539,35.18,78396.33,0.0,0.08212,6e-05,10.79398]
[1777794355033,35.18,78396.79,0.0,0.08215,6e-05,10.79698]
[1777794362187,35.18,78398.12,0.0,0.08223,6e-05,10.80527]
[1777794370138,35.18,78400.6,0.0,0.08238,6e-05,10.82057]
[1777794375172,35.18,78400.6,0.0,0.08238,6e-05,10.82061]
[1777794380208,35.18,78405.37,0.0,0.08267,6e-05,10.84995]
[1777794385242,35.18,78408.44,0.0,0.08286,6e-05,10.86885]
[1777794389242,35.18,78406.02,0.0,0.08271,6e-05,10.85398]
[1777794389330,35.18,78396.11,0.0,0.08211,6e-05,10.79314]
[1777794390897,35.18,78396.11,0.0,0.08211,6e-05,10.79314]
[1777794395390,35.18,78393.27,0.0,0.08192,6e-05,10.77242]
[1777794395454,35.18,78388.01,0.0,0.0816,6e-05,10.7403]
[1777794396902,35.18,78388.01,0.0,0.0816,6e-05,10.74038]
[1777794396912,35.18,78388.01,0.0,0.0816,6e-05,10.74038]
[1777794397551,35.18,78388.01,0.0,0.0816,6e-05,10.74038]
[1777794397334,35.18,78375.26,0.0,0.08083,6e-05,10.6624]
[1777794398342,35.18,78373.06,0.0,0.0807,6e-05,10.649]
[1777794399621,35.18,78373.06,0.0,0.0807,6e-05,10.649]
[1777794400356,35.18,78372.92,0.0,0.08069,6e-05,10.6482]
[1777794401911,35.18,78372.96,0.0,0.0807,6e-05,10.64847]
[1777794401919,35.18,78372.96,0.0,0.0807,6e-05,10.64847]
[1777794401925,35.18,78372.96,0.0,0.0807,6e-05,10.64847]
[1777794402471,35.18,78371.8,0.0,0.08063,6e-05,10.64142]
[1777794403381,35.18,78371.8,0.0,0.08063,6e-05,10.64142]
[1777794403524,35.18,78371.8,0.0,0.08063,6e-05,10.64142]
[1777794403581,35.18,78371.8,0.0,0.08063,6e-05,10.64143]
[1777794408506,35.18,78367.57,0.0,0.08038,6e-05,10.61577]
[1777794413734,35.18,78364.27,0.0,0.08018,6e-05,10.59598]
[1777794415766,35.18,78363.29,0.0,0.08012,6e-05,10.59011]
[1777794421094,35.18,78368.18,0.0,0.08042,6e-05,10.61989]
[1777794421303,35.18,78368.18,0.0,0.08042,6e-05,10.61989]
[1777794421512,35.18,78368.18,0.0,0.08042,6e-05,10.61989]
[1777794424199,35.18,78369.97,0.0,0.08052,6e-05,10.63074]
[1777794424673,35.18,78370.23,0.0,0.08054,6e-05,10.63229]
[1777794430347,35.18,78370.46,0.0,0.08055,6e-05,10.63366]
[1777794430672,35.18,78370.46,0.0,0.08055,6e-05,10.63366]
[1777794433866,35.18,78369.36,0.0,0.08048,6e-05,10.62662]
[1777794442653,35.18,78370.7,0.0,0.08056,6e-05,10.63424]
[1777794447688,35.18,78371.03,0.0,0.08057,6e-05,10.63592]
[1777794452822,35.18,78371.43,0.0,0.08057,6e-05,10.63431]
[1777794458765,35.18,78371.43,0.0,0.08056,6e-05,10.63389]
[1777794465817,35.18,78370.97,0.0,0.08053,6e-05,10.63061]
[1777794470852,35.17,78371.12,0.0,0.08054,6e-05,10.63116]
[1777794475887,35.17,78371.5,0.0,0.08056,6e-05,10.63308]
[1777794481929,35.17,78371.59,0.0,0.08056,6e-05,10.63316]
[1777794490832,35.17,78372.17,0.0,0.08059,6e-05,10.63636]
[1777794490853,35.17,78372.24,0.0,0.08059,6e-05,10.63637]
[1777794497113,35.17,78372.51,0.0,0.0806,6e-05,10.63768]
[1777794497138,35.17,78371.76,0.0,0.08055,6e-05,10.63294]
[1777794500500,35.17,78371.39,0.0,0.08053,6e-05,10.63054]
[1777794502900,35.17,78371.36,0.0,0.08053,6e-05,10.63028]
[1777794509118,35.17,78359.79,0.0,0.07984,6e-05,10.55973]
[1777794515160,35.17,78356.73,0.0,0.07963,6e-05,10.53762]
[1777794521351,35.17,78354.55,0.0,0.0795,6e-05,10.52454]
[1777794527243,35.17,78352.46,0.0,0.07938,6e-05,10.51216]
[1777794533387,35.17,78350.42,0.0,0.07927,6e-05,10.50009]
[1777794539327,35.17,78350.42,0.0,0.07927,6e-05,10.50038]
[1777794539864,35.17,78350.42,0.0,0.07927,6e-05,10.50038]
[1777794545371,35.17,78345.91,0.0,0.07901,6e-05,10.47355]
[1777794550406,35.17,78344.2,0.0,0.07891,6e-05,10.46361]
[1777794552093,35.17,78344.05,0.0,0.0789,6e-05,10.46279]
[1777794557456,35.17,78344.91,0.0,0.07896,6e-05,10.46845]
[1777794563598,35.18,78345.01,0.0,0.07897,6e-05,10.46949]
[1777794568401,35.18,78345.01,0.0,0.07897,6e-05,10.46949]
[1777794572503,35.18,78343.23,0.0,0.07887,6e-05,10.45922]
[1777794572535,35.18,78343.23,0.0,0.07887,6e-05,10.45922]
[1777794576010,35.18,78354.11,0.0,0.0795,6e-05,10.52248]
[1777794576024,35.18,78354.11,0.0,0.0795,6e-05,10.52248]
[1777794576782,35.18,78354.11,0.0,0.0795,6e-05,10.52248]
[1777794576798,35.18,78364.34,0.0,0.08011,6e-05,10.58493]
[1777794577569,35.18,78364.34,0.0,0.08011,6e-05,10.58493]
[1777794577603,35.18,78364.88,0.0,0.08014,6e-05,10.58857]
[1777794582632,35.18,78363.07,0.0,0.08004,6e-05,10.57807]
[1777794588673,35.18,78363.06,0.0,0.08003,6e-05,10.5774]
[1777794593825,35.18,78360.7,0.0,0.07989,6e-05,10.56253]
[1777794599520,35.18,78360.7,0.0,0.07989,6e-05,10.56231]
[1777794605801,35.18,78359.93,0.0,0.07984,6e-05,10.55713]
[1777794613965,35.18,78368.78,0.0,0.08039,6e-05,10.61375]
[1777794622919,35.19,78382.2,0.0,0.08123,6e-05,10.69933]
[1777794627952,35.19,78389.28,0.0,0.08167,6e-05,10.74427]
[1777794634107,35.2,78396.41,0.0,0.08211,6e-05,10.78707]
[1777794637955,35.2,78396.41,0.0,0.08212,6e-05,10.78786]
[1777794637980,35.2,78398.04,0.0,0.08223,6e-05,10.79888]
[1777794638904,35.2,78398.04,0.0,0.08223,6e-05,10.79888]
[1777794639136,35.2,78400.23,0.0,0.08236,6e-05,10.81283]
[1777794641853,35.2,78400.23,0.0,0.08237,6e-05,10.81334]
[1777794642054,35.2,78401.97,0.0,0.08249,6e-05,10.82502]
[1777794654247,35.21,78404.43,0.0,0.08269,6e-05,10.84596]
[1777794656973,35.21,78407.05,0.0,0.08286,6e-05,10.86303]
[1777794657158,35.21,78406.11,0.0,0.08281,6e-05,10.85774]
[1777794658503,35.21,78406.11,0.0,0.08281,6e-05,10.85774]
[1777794658604,35.21,78403.69,0.0,0.08267,6e-05,10.84337]
[1777794664318,35.22,78404.29,0.0,0.08274,6e-05,10.85004]
[1777794667645,35.22,78405.27,0.0,0.0828,6e-05,10.85702]
[1777794667743,35.22,78405.25,0.0,0.08281,6e-05,10.85737]
[1777794672772,35.22,78405.05,0.0,0.08281,6e-05,10.85801]
[1777794673177,35.23,78404.84,0.0,0.08281,6e-05,10.85718]
[1777794673277,35.23,78404.85,0.0,0.08281,6e-05,10.85771]
[1777794681327,35.23,78404.56,0.0,0.08283,6e-05,10.85956]
[1777794692403,35.24,78403.83,0.0,0.08281,6e-05,10.85622]
[1777794697438,35.24,78402.27,0.0,0.08274,6e-05,10.84885]
[1777794702476,35.25,78403.11,0.0,0.08281,6e-05,10.85617]
[1777794711539,35.25,78402.7,0.0,0.08283,6e-05,10.85748]
[1777794716573,35.26,78401.69,0.0,0.08279,6e-05,10.85339]
[1777794722616,35.26,78401.74,0.0,0.08281,6e-05,10.85622]
[1777794727650,35.27,78406.11,0.0,0.0831,6e-05,10.88513]
[1777794729345,35.27,78408.29,0.0,0.08324,6e-05,10.8989]
[1777794729665,35.27,78407.33,0.0,0.08318,6e-05,10.89336]
[1777794730123,35.27,78407.33,0.0,0.08318,6e-05,10.89336]
[1777794731382,35.27,78408.29,0.0,0.08325,6e-05,10.89963]
[1777794731483,35.27,78408.66,0.0,0.08327,6e-05,10.90227]
[1777794736714,35.27,78410.66,0.0,0.08341,6e-05,10.91639]
[1777794742756,35.27,78412.58,0.0,0.08355,6e-05,10.93037]
[1777794747791,35.28,78407.61,0.0,0.08326,6e-05,10.90103]
[1777794754952,35.28,78394.43,0.0,0.08245,6e-05,10.8184]
[1777794762896,35.28,78392.1,0.0,0.08233,6e-05,10.80594]
[1777794767932,35.28,78380.53,0.0,0.08165,6e-05,10.73667]
[1777794772966,35.29,78374.05,0.0,0.08128,6e-05,10.69903]
[1777794778013,35.29,78372.17,0.0,0.08118,6e-05,10.68904]
[1777794783043,35.29,78367.7,0.0,0.08094,6e-05,10.66419]
[1777794788077,35.3,78371.58,0.0,0.08119,6e-05,10.68979]
[1777794793013,35.3,78374.12,0.0,0.08135,6e-05,10.70643]
[1777794793111,35.3,78374.75,0.0,0.0814,6e-05,10.71105]
[1777794798148,35.3,78374.3,0.0,0.08139,6e-05,10.70984]
[1777794803182,35.31,78374.92,0.0,0.08143,6e-05,10.71484]
[1777794808227,35.31,78374.67,0.0,0.08142,6e-05,10.71379]
[1777794808321,35.31,78374.3,0.0,0.08141,6e-05,10.71224]
[1777794814259,35.31,78374.22,0.0,0.08139,6e-05,10.70944]
[1777794819294,35.31,78374.05,0.0,0.0814,6e-05,10.70956]
[1777794824330,35.31,78373.2,0.0,0.08135,6e-05,10.70543]
[1777794828801,35.31,78371.32,0.0,0.08125,6e-05,10.69459]
[1777794828898,35.31,78371.74,0.0,0.08128,6e-05,10.69735]
[1777794834399,35.32,78369.9,0.0,0.08118,6e-05,10.68741]
[1777794838154,35.32,78369.69,0.0,0.08117,6e-05,10.68632]
[1777794838428,35.32,78369.69,0.0,0.08117,6e-05,10.68686]
[1777794842968,35.32,78367.08,0.0,0.08103,6e-05,10.67193]
[1777794843024,35.32,78365.57,0.0,0.08094,6e-05,10.66307]
[1777794846097,35.32,78365.02,0.0,0.08091,6e-05,10.66024]
[1777794846108,35.32,78364.22,0.0,0.08087,6e-05,10.65578]
[1777794852528,35.32,78362.31,0.0,0.08077,6e-05,10.64565]
[1777794857563,35.33,78359.18,0.0,0.0806,6e-05,10.62833]
[1777794861008,35.33,78358.5,0.0,0.08057,6e-05,10.62488]
[1777794861104,35.33,78358.18,0.0,0.08055,6e-05,10.62363]
[1777794866164,35.33,78361.35,0.0,0.08075,6e-05,10.64371]
[1777794871662,35.33,78362.46,0.0,0.0808,6e-05,10.64795]
[1777794880727,35.34,78361.09,0.0,0.08074,6e-05,10.6415]
[1777794885678,35.34,78358.54,0.0,0.0806,6e-05,10.627]
[1777794885779,35.34,78358.31,0.0,0.08059,6e-05,10.62594]
[1777794890798,35.34,78356.88,0.0,0.08052,6e-05,10.61895]
[1777794895939,35.34,78356.7,0.0,0.08053,6e-05,10.61955]
[1777794900967,35.35,78354.6,0.0,0.08041,6e-05,10.60813]
[1777794900973,35.35,78354.43,0.0,0.08041,6e-05,10.60744]
[1777794906009,35.35,78357.3,0.0,0.08059,6e-05,10.62606]
[1777794911948,35.35,78359.67,0.0,0.08074,6e-05,10.64171]
[1777794916985,35.35,78361.46,0.0,0.08086,6e-05,10.6536]
[1777794917906,35.35,78361.46,0.0,0.08086,6e-05,10.6536]
[1777794918007,35.35,78360.53,0.0,0.08081,6e-05,10.64816]
[1777794920309,35.35,78360.94,0.0,0.08084,6e-05,10.65107]
[1777794921012,35.35,78360.35,0.0,0.0808,6e-05,10.64771]
[1777794921417,35.35,78360.35,0.0,0.0808,6e-05,10.64771]
[1777794922018,35.35,78360.64,0.0,0.08082,6e-05,10.64969]
[1777794923186,35.35,78360.64,0.0,0.08082,6e-05,10.64969]
[1777794924019,35.35,78360.64,0.0,0.08082,6e-05,10.64969]
[1777794925920,35.35,78361.9,0.0,0.08091,6e-05,10.658]
[1777794926150,35.35,78361.14,0.0,0.08086,6e-05,10.65313]
[1777794932088,35.35,78362.44,0.0,0.0809,6e-05,10.65588]
[1777794936949,35.35,78362.86,0.0,0.08091,6e-05,10.65749]
[1777794936961,35.35,78362.86,0.0,0.08091,6e-05,10.65749]
[1777794937125,35.35,78364.21,0.0,0.08099,6e-05,10.66521]
[1777794937756,35.35,78364.21,0.0,0.08099,6e-05,10.66521]
[1777794938080,35.35,78364.59,0.0,0.08101,6e-05,10.66752]
[1777794943165,35.35,78365.84,0.0,0.08107,6e-05,10.67403]
[1777794948200,35.35,78366.65,0.0,0.08112,6e-05,10.67835]
[1777794953235,35.35,78367.64,0.0,0.08117,6e-05,10.6835]
[1777794954760,35.35,78367.64,0.0,0.08117,6e-05,10.6835]
[1777794955359,35.34,78367.89,0.0,0.08118,6e-05,10.68478]
[1777794955459,35.34,78368.05,0.0,0.08119,6e-05,10.6855]
[1777794960754,35.34,78368.53,0.0,0.08121,6e-05,10.68743]
[1777794966006,35.34,78370.09,0.0,0.08129,6e-05,10.69569]
[1777794967617,35.34,78370.39,0.0,0.0813,6e-05,10.69701]
[1777794967695,35.34,78370.39,0.0,0.0813,6e-05,10.69675]
[1777794973780,35.34,78370.61,0.0,0.0813,6e-05,10.69759]
[1777794974449,35.34,78370.38,0.0,0.08128,6e-05,10.69519]
[1777794975367,35.34,78370.44,0.0,0.08128,6e-05,10.69531]
[1777794975756,35.34,78370.44,0.0,0.08128,6e-05,10.69531]
[1777794975858,35.34,78370.44,0.0,0.08128,6e-05,10.69507]
[1777794984453,35.33,78370.53,0.0,0.08126,6e-05,10.69346]
[1777794989489,35.33,78362.15,0.0,0.08075,6e-05,10.64161]
[1777794994523,35.33,78362.35,0.0,0.08073,6e-05,10.63837]
[1777795002271,35.33,78363.81,0.0,0.08081,6e-05,10.64675]
[1777795007615,35.33,78367.71,0.0,0.08103,6e-05,10.66875]
[1777795015671,35.32,78368.12,0.0,0.08104,6e-05,10.66976]
[1777795024733,35.32,78368.81,0.0,0.08106,6e-05,10.67227]
[1777795030776,35.32,78369.65,0.0,0.0811,6e-05,10.67627]
[1777795035811,35.32,78370.21,0.0,0.08113,6e-05,10.67874]
[1777795040845,35.32,78369.88,0.0,0.0811,6e-05,10.67583]
[1777795045886,35.31,78368.5,0.0,0.08101,6e-05,10.66657]
[1777795050918,35.31,78369.29,0.0,0.08105,6e-05,10.67062]
[1777795055954,35.31,78370.01,0.0,0.08106,6e-05,10.67057]
[1777795060990,35.31,78372.84,0.0,0.08122,6e-05,10.68711]
[1777795066024,35.31,78373.5,0.0,0.08125,6e-05,10.69033]
[1777795071059,35.31,78372.99,0.0,0.08121,6e-05,10.68641]
[1777795077213,35.31,78373.48,0.0,0.08123,6e-05,10.6884]
[1777795086166,35.3,78373.68,0.0,0.08123,6e-05,10.68812]
[1777795093214,35.3,78373.54,0.0,0.08121,6e-05,10.68609]
[1777795101270,35.3,78373.42,0.0,0.08119,6e-05,10.684]
[1777795107313,35.3,78373.35,0.0,0.08117,6e-05,10.68236]
[1777795112347,35.3,78373.16,0.0,0.08113,6e-05,10.67664]
[1777795117493,35.3,78373.4,0.0,0.08113,6e-05,10.67726]
[1777795125439,35.29,78373.39,0.0,0.08112,6e-05,10.67587]
[1777795130473,35.29,78371.94,0.0,0.08102,6e-05,10.66626]
[1777795137974,35.29,78372.01,0.0,0.08102,6e-05,10.66608]
[1777795144572,35.29,78372.3,0.0,0.08102,6e-05,10.66635]
[1777795151620,35.29,78371.69,0.0,0.08098,6e-05,10.66168]
[1777795157779,35.29,78369.12,0.0,0.08082,6e-05,10.64566]
[1777795163705,35.29,78364.42,0.0,0.08054,6e-05,10.61689]
[1777795169747,35.29,78359.07,0.0,0.08022,6e-05,10.58465]
[1777795175789,35.29,78353.97,0.0,0.0799,6e-05,10.55021]
[1777795180824,35.29,78351.48,0.0,0.07975,6e-05,10.53527]
[1777795187990,35.29,78346.29,0.0,0.07945,6e-05,10.50411]
[1777795193631,35.29,78347.84,0.0,0.07954,6e-05,10.51362]
[1777795193915,35.29,78350.15,0.0,0.07968,6e-05,10.5276]
[1777795199010,35.29,78351.3,0.0,0.07974,6e-05,10.53458]
[1777795200498,35.29,78351.3,0.0,0.07974,6e-05,10.53458]
[1777795202514,35.29,78358.46,0.0,0.08017,6e-05,10.57792]
[1777795200105,35.29,78358.46,0.0,0.08017,6e-05,10.57792]
[1777795211093,35.29,78358.46,0.0,0.08017,6e-05,10.57792]
[1777795216186,35.29,78354.27,0.0,0.07992,6e-05,10.55255]
[1777795216289,35.29,78356.5,0.0,0.08005,6e-05,10.56605]
[1777795222122,35.29,78353.93,0.0,0.0799,6e-05,10.55049]
[1777795228285,35.29,78351.17,0.0,0.07974,6e-05,10.53379]
[1777795234206,35.29,78349.75,0.0,0.07963,6e-05,10.52152]
[1777795239241,35.29,78358.96,0.0,0.08017,6e-05,10.57726]
[1777795244276,35.29,78359.65,0.0,0.08021,6e-05,10.58144]
[1777795249312,35.29,78361.39,0.0,0.08032,6e-05,10.59199]
[1777795254346,35.28,78362.16,0.0,0.08035,6e-05,10.59543]
[1777795260389,35.28,78362.33,0.0,0.08034,6e-05,10.59467]
[1777795268576,35.28,78363.09,0.0,0.08037,6e-05,10.59705]
[1777795276503,35.27,78365.74,0.0,0.0805,6e-05,10.61105]
[1777795281539,35.27,78367.66,0.0,0.08061,6e-05,10.62154]
[1777795286573,35.27,78367.6,0.0,0.08059,6e-05,10.61992]
[1777795292615,35.27,78368.18,0.0,0.08058,6e-05,10.61818]
[1777795298786,35.27,78369.33,0.0,0.08064,6e-05,10.62351]
[1777795304699,35.26,78370.33,0.0,0.08068,6e-05,10.62787]
[1777795309734,35.26,78370.37,0.0,0.08066,6e-05,10.6266]
[1777795314776,35.26,78370.4,0.0,0.08065,6e-05,10.62523]
[1777795322834,35.25,78370.92,0.0,0.08066,6e-05,10.6258]
[1777795327867,35.25,78365.52,0.0,0.08034,6e-05,10.59315]
[1777795333913,35.25,78365.53,0.0,0.08034,6e-05,10.5933]
[1777795339067,35.25,78372.22,0.0,0.08073,6e-05,10.63339]
[1777795344987,35.25,78376.4,0.0,0.08097,6e-05,10.65795]
[1777795355059,35.25,78377.99,0.0,0.08103,6e-05,10.66251]
[1777795367143,35.25,78380.69,0.0,0.0812,6e-05,10.67965]
[1777795372178,35.25,78382.27,0.0,0.08131,6e-05,10.69116]
[1777795379350,35.26,78384.66,0.0,0.08148,6e-05,10.7082]
[1777795380265,35.26,78384.66,0.0,0.08148,6e-05,10.7082]
[1777795380282,35.26,78384.66,0.0,0.08148,6e-05,10.70855]
[1777795381797,35.26,78384.66,0.0,0.08148,6e-05,10.70855]
[1777795381890,35.26,78384.66,0.0,0.08149,6e-05,10.70924]
[1777795382958,35.26,78384.66,0.0,0.08149,6e-05,10.70924]
[1777795383055,35.26,78385.03,0.0,0.08152,6e-05,10.71185]
[1777795384158,35.26,78385.03,0.0,0.08152,6e-05,10.71185]
[1777795384249,35.26,78385.03,0.0,0.08152,6e-05,10.7122]
[1777795385348,35.26,78385.03,0.0,0.08152,6e-05,10.7122]
[1777795385449,35.26,78385.03,0.0,0.08152,6e-05,10.71254]
[1777795385852,35.26,78385.03,0.0,0.08152,6e-05,10.71254]
[1777795385948,35.26,78385.03,0.0,0.08153,6e-05,10.71289]
[1777795386964,35.26,78385.03,0.0,0.08153,6e-05,10.71289]
[1777795386971,35.26,78385.03,0.0,0.08153,6e-05,10.71289]
[1777795387024,35.26,78385.03,0.0,0.08153,6e-05,10.71324]
[1777795388098,35.26,78385.03,0.0,0.08153,6e-05,10.71324]
[1777795388109,35.26,78385.03,0.0,0.08153,6e-05,10.71324]
[1777795388137,35.26,78385.03,0.0,0.08153,6e-05,10.71359]
[1777795388794,35.26,78385.03,0.0,0.08153,6e-05,10.71359]
[1777795389420,35.26,78385.03,0.0,0.08154,6e-05,10.71415]
[1777795390045,35.26,78385.03,0.0,0.08154,6e-05,10.71415]
[1777795392315,35.26,78385.03,0.0,0.08154,6e-05,10.71459]
[1777795397867,35.26,78385.03,0.0,0.08154,6e-05,10.71459]
[1777795405413,35.27,78385.59,0.0,0.08161,6e-05,10.72109]
[1777795410449,35.27,78385.93,0.0,0.08164,6e-05,10.72426]
[1777795419634,35.27,78385.97,0.0,0.08164,6e-05,10.72277]
[1777795426560,35.28,78386.14,0.0,0.08166,6e-05,10.72533]
[1777795431596,35.28,78387.5,0.0,0.08176,6e-05,10.7347]
[1777795437638,35.28,78387.46,0.0,0.08177,6e-05,10.73573]
[1777795442673,35.28,78388.24,0.0,0.08182,6e-05,10.74154]
[1777795443517,35.28,78388.24,0.0,0.08182,6e-05,10.74154]
[1777795443679,35.28,78388.04,0.0,0.08181,6e-05,10.74053]
[1777795444013,35.28,78388.04,0.0,0.08181,6e-05,10.74053]
[1777795444688,35.28,78387.98,0.0,0.08181,6e-05,10.74038]
[1777795446700,35.28,78399.33,0.0,0.0825,6e-05,10.8103]
[1777795451736,35.29,78400.88,0.0,0.08261,6e-05,10.82093]
[1777795455208,35.29,78410.49,0.0,0.0832,6e-05,10.88048]
[1777795456763,35.29,78410.49,0.0,0.0832,6e-05,10.88062]
[1777795456837,35.29,78414.69,0.0,0.08346,6e-05,10.90654]
[1777795460956,35.29,78414.77,0.0,0.08347,6e-05,10.90732]
[1777795461058,35.29,78416.43,0.0,0.08357,6e-05,10.91763]
[1777795461886,35.29,78416.43,0.0,0.08357,6e-05,10.91763]
[1777795461909,35.29,78418.23,0.0,0.08368,6e-05,10.92879]
[1777795467847,35.29,78416.59,0.0,0.08359,6e-05,10.91908]
[1777795473678,35.29,78416.65,0.0,0.08357,6e-05,10.91598]
[1777795473889,35.29,78416.47,0.0,0.08356,6e-05,10.91501]
[1777795476307,35.29,78417.14,0.0,0.0836,6e-05,10.91919]
[1777795476408,35.29,78417.92,0.0,0.08365,6e-05,10.92404]
[1777795481491,35.29,78416.93,0.0,0.08359,6e-05,10.91814]
[1777795484266,35.29,78419.38,0.0,0.08374,6e-05,10.93331]
[1777795484366,35.29,78427.3,0.0,0.08423,6e-05,10.98209]
[1777795487810,35.29,78428.15,0.0,0.08428,6e-05,10.98717]
[1777795487989,35.29,78429.87,0.0,0.08438,6e-05,10.99772]
[1777795494031,35.29,78432.73,0.0,0.08455,6e-05,11.01493]
[1777795495411,35.29,78432.73,0.0,0.08455,6e-05,11.01493]
[1777795495510,35.29,78422.64,0.0,0.08393,6e-05,10.95266]
[1777795496352,35.29,78422.64,0.0,0.08393,6e-05,10.95266]
[1777795497176,35.29,78423.64,0.0,0.08399,6e-05,10.95882]
[1777795497347,35.29,78423.64,0.0,0.08399,6e-05,10.95882]
[1777795497448,35.29,78424.32,0.0,0.08404,6e-05,10.96303]
[1777795503069,35.29,78428.39,0.0,0.08429,6e-05,10.98813]
[1777795503270,35.29,78428.39,0.0,0.08429,6e-05,10.98813]
[1777795503367,35.29,78428.91,0.0,0.08432,6e-05,10.99132]
[1777795503960,35.29,78428.91,0.0,0.08432,6e-05,10.99132]
[1777795505289,35.29,78428.91,0.0,0.08432,6e-05,10.99129]
[1777795505388,35.29,78429.12,0.0,0.08433,6e-05,10.99255]
[1777795512156,35.29,78429.91,0.0,0.08437,6e-05,10.99635]
[1777795517215,35.29,78439.25,0.0,0.08494,6e-05,11.05324]
[1777795523235,35.28,78443.62,0.0,0.08519,6e-05,11.07847]
[1777795529278,35.28,78448.41,0.0,0.08547,6e-05,11.10669]
[1777795534313,35.28,78450.47,0.0,0.08556,6e-05,11.11455]
[1777795539761,35.28,78455.98,0.0,0.0859,6e-05,11.14778]
[1777795549329,35.27,78454.68,0.0,0.08578,6e-05,11.13657]
[1777795554452,35.27,78455.87,0.0,0.08584,6e-05,11.14207]
[1777795560616,35.26,78456.27,0.0,0.08584,6e-05,11.14233]
[1777795566537,35.26,78455.39,0.0,0.08577,6e-05,11.13535]
[1777795572581,35.26,78456.3,0.0,0.08581,6e-05,11.1389]
[1777795577613,35.26,78457.1,0.0,0.08584,6e-05,11.14237]
[1777795582649,35.25,78455.14,0.0,0.0857,6e-05,11.1287]
[1777795587683,35.25,78453.52,0.0,0.08559,6e-05,11.11727]
[1777795592719,35.25,78444.96,0.0,0.08502,6e-05,11.05915]
[1777795597754,35.25,78443.15,0.0,0.08489,6e-05,11.04673]
[1777795603797,35.24,78441.35,0.0,0.08476,6e-05,11.03406]
[1777795608831,35.24,78438.08,0.0,0.08455,6e-05,11.01252]
[1777795613867,35.24,78442.44,0.0,0.0848,6e-05,11.0381]
[1777795619672,35.24,78442.01,0.0,0.08477,6e-05,11.03432]
[1777795621150,35.24,78438.32,0.0,0.08453,6e-05,11.01098]
[1777795621160,35.24,78438.32,0.0,0.08453,6e-05,11.01098]
[1777795621941,35.24,78437.55,0.0,0.08448,6e-05,11.00597]
[1777795622763,35.24,78437.55,0.0,0.08448,6e-05,11.00597]
[1777795631107,35.23,78436.65,0.0,0.0844,6e-05,10.9978]
[1777795637027,35.23,78432.93,0.0,0.08415,6e-05,10.97323]
[1777795642063,35.23,78439.33,0.0,0.08453,6e-05,11.01139]
[1777795648105,35.22,78442.14,0.0,0.08469,6e-05,11.02697]
[1777795653140,35.22,78446.9,0.0,0.08494,6e-05,11.05123]
[1777795658175,35.22,78452.96,0.0,0.08531,6e-05,11.08732]
[1777795661188,35.22,78454.46,0.0,0.08539,6e-05,11.09598]
[1777795661275,35.22,78455.94,0.0,0.08548,6e-05,11.10484]
[1777795665939,35.22,78455.94,0.0,0.08548,6e-05,11.1045]
[1777795670261,35.21,78468.31,0.0,0.08623,6e-05,11.17885]
[1777795675295,35.21,78473.27,0.0,0.08652,6e-05,11.20789]
[1777795680330,35.21,78469.29,0.0,0.08625,6e-05,11.18146]
[1777795685365,35.2,78471.66,0.0,0.08638,6e-05,11.19469]
[1777795690605,35.2,78472.01,0.0,0.08639,6e-05,11.19564]
[1777795690634,35.2,78472.01,0.0,0.08639,6e-05,11.19564]
[1777795696445,35.2,78475.74,0.0,0.08661,6e-05,11.21677]
[1777795701599,35.2,78476.87,0.0,0.08666,6e-05,11.22231]
[1777795707519,35.19,78481.33,0.0,0.08692,6e-05,11.24838]
[1777795709450,35.19,78482.26,0.0,0.08698,6e-05,11.25387]
[1777795709485,35.19,78482.26,0.0,0.08698,6e-05,11.25387]
[1777795709752,35.19,78482.26,0.0,0.08698,6e-05,11.25387]
[1777795713562,35.19,78496.62,0.0,0.08785,6e-05,11.33842]
[1777795715810,35.19,78496.62,0.0,0.08785,6e-05,11.33842]
[1777795715911,35.19,78494.9,0.0,0.08773,6e-05,11.32628]
[1777795716151,35.19,78494.9,0.0,0.08773,6e-05,11.32628]
[1777795719882,35.19,78494.44,0.0,0.08769,6e-05,11.32253]
[1777795719888,35.19,78494.44,0.0,0.08769,6e-05,11.32253]
[1777795719975,35.19,78494.25,0.0,0.08767,6e-05,11.32048]
[1777795725928,35.18,78493.46,0.0,0.08761,6e-05,11.31467]
[1777795725936,35.18,78493.46,0.0,0.08761,6e-05,11.31467]
[1777795726654,35.18,78492.72,0.0,0.08754,6e-05,11.30838]
[1777795731809,35.18,78492.14,0.0,0.08748,6e-05,11.30233]
[1777795732053,35.18,78492.14,0.0,0.08748,6e-05,11.30233]
[1777795732697,35.18,78492.14,0.0,0.08748,6e-05,11.30233]
[1777795738738,35.17,78493.66,0.0,0.08755,6e-05,11.30943]
[1777795743777,35.17,78492.25,0.0,0.08744,6e-05,11.29813]
[1777795749815,35.16,78492.06,0.0,0.0874,6e-05,11.29451]
[1777795750305,35.16,78492.06,0.0,0.0874,6e-05,11.29451]
[1777795750822,35.16,78490.48,0.0,0.0873,6e-05,11.2842]
[1777795753209,35.16,78489.63,0.0,0.08723,6e-05,11.2781]
[1777795753387,35.16,78489.63,0.0,0.08723,6e-05,11.2781]
[1777795753422,35.16,78489.63,0.0,0.08723,6e-05,11.2781]
[1777795753508,35.16,78489.63,0.0,0.08723,6e-05,11.2781]
[1777795753861,35.16,78489.63,0.0,0.08723,6e-05,11.2781]
[1777795753864,35.16,78490.89,0.0,0.08731,6e-05,11.286]
[1777795756864,35.16,78478.07,0.0,0.08649,6e-05,11.20418]
[1777795760463,35.16,78471.77,0.0,0.08608,6e-05,11.16371]
[1777795760501,35.16,78471.77,0.0,0.08608,6e-05,11.16371]
[1777795760891,35.16,78470.74,0.0,0.08601,6e-05,11.15691]
[1777795765927,35.16,78478.73,0.0,0.0865,6e-05,11.20511]
[1777795770963,35.15,78475.01,0.0,0.08625,6e-05,11.18038]
[1777795775997,35.15,78473.81,0.0,0.08613,6e-05,11.16784]
[1777795781031,35.15,78474.81,0.0,0.08618,6e-05,11.17279]
[1777795783212,35.15,78474.11,0.0,0.08613,6e-05,11.16792]
[1777795786067,35.15,78453.82,0.0,0.08486,6e-05,11.0409]
[1777795791101,35.14,78455.25,0.0,0.08493,6e-05,11.0488]
[1777795796137,35.14,78456.95,0.0,0.08503,6e-05,11.05826]
[1777795801174,35.14,78455.62,0.0,0.08493,6e-05,11.04884]
[1777795807214,35.14,78455.94,0.0,0.08494,6e-05,11.04952]
[1777795812379,35.14,78456.4,0.0,0.08496,6e-05,11.05173]
[1777795818291,35.14,78456.98,0.0,0.08499,6e-05,11.05449]
[1777795821206,35.14,78456.95,0.0,0.08499,6e-05,11.054]
[1777795821312,35.14,78457.41,0.0,0.08501,6e-05,11.05672]
[1777795826123,35.14,78458.03,0.0,0.08505,6e-05,11.06027]
[1777795829138,35.13,78458.9,0.0,0.08507,6e-05,11.06294]
[1777795834403,35.12,78459.74,0.0,0.08506,6e-05,11.06055]
[1777795839440,35.12,78461.1,0.0,0.08511,6e-05,11.06581]
[1777795844473,35.11,78461.66,0.0,0.08512,6e-05,11.06611]
[1777795849509,35.11,78459.8,0.0,0.08497,6e-05,11.05139]
[1777795855550,35.1,78452.57,0.0,0.08448,6e-05,11.00309]
[1777795862734,35.1,78450.25,0.0,0.0843,6e-05,10.98484]
[1777795868642,35.09,78449.24,0.0,0.0842,6e-05,10.97527]
[1777795877632,35.09,78445.54,0.0,0.08395,6e-05,10.95024]
[1777795882862,35.08,78443.52,0.0,0.08378,6e-05,10.93334]
[1777795888918,35.08,78436.01,0.0,0.08329,6e-05,10.88427]
[1777795894832,35.07,78431.99,0.0,0.08299,6e-05,10.85276]
[1777795899865,35.07,78437.89,0.0,0.08333,6e-05,10.88707]
[1777795904900,35.06,78435.21,0.0,0.08315,6e-05,10.86842]
[1777795910942,35.06,78432.31,0.0,0.08294,6e-05,10.84821]
[1777795915978,35.06,78430.27,0.0,0.0828,6e-05,10.8334]
[1777795922021,35.05,78428.26,0.0,0.08265,6e-05,10.81885]
[1777795927056,35.05,78426.95,0.0,0.08255,6e-05,10.80897]
[1777795932091,35.05,78426.22,0.0,0.08249,6e-05,10.80267]
[1777795937127,35.04,78425.4,0.0,0.08242,6e-05,10.79583]
[1777795942126,35.04,78424.89,0.0,0.08238,6e-05,10.79125]
[1777795942161,35.04,78424.48,0.0,0.08235,6e-05,10.78837]
[1777795947195,35.04,78423.92,0.0,0.0823,6e-05,10.78314]
[1777795947596,35.04,78423.92,0.0,0.0823,6e-05,10.78314]
[1777795948203,35.04,78423.78,0.0,0.08228,6e-05,10.78193]
[1777795953238,35.04,78423.81,0.0,0.08224,6e-05,10.77666]
[1777795958273,35.03,78423.67,0.0,0.08222,6e-05,10.77409]
[1777795963438,35.03,78422.27,0.0,0.08211,6e-05,10.76372]
[1777795973508,35.02,78423.0,0.0,0.08212,6e-05,10.76472]
[1777795983578,35.02,78422.29,0.0,0.08204,6e-05,10.75681]
[1777795989492,35.01,78420.8,0.0,0.08193,6e-05,10.74554]
[1777795996541,35.01,78421.65,0.0,0.08196,6e-05,10.74832]
[1777796002583,35.01,78422.2,0.0,0.08197,6e-05,10.74959]
[1777796005683,35.01,78420.9,0.0,0.08189,6e-05,10.74124]
[1777796006469,35.01,78423.01,0.0,0.08201,6e-05,10.75354]
[1777796009084,35.0,78432.48,0.0,0.08258,6e-05,10.81113]
[1777796014667,35.0,78441.71,0.0,0.08309,6e-05,10.86138]
[1777796015832,35.0,78441.71,0.0,0.08309,6e-05,10.86138]
[1777796015884,35.0,78441.71,0.0,0.08309,6e-05,10.86138]
[1777796015966,35.0,78441.64,0.0,0.08308,6e-05,10.86043]
[1777796021909,35.0,78443.1,0.0,0.08316,6e-05,10.86835]
[1777796027917,35.0,78445.73,0.0,0.08332,6e-05,10.88442]
[1777796031157,35.0,78447.76,0.0,0.08344,6e-05,10.89686]
[1777796036823,35.0,78432.68,0.0,0.08252,6e-05,10.80418]
[1777796038157,35.0,78432.68,0.0,0.08252,6e-05,10.80418]
[1777796042245,35.0,78431.1,0.0,0.08243,6e-05,10.79463]
[1777796044289,35.0,78429.82,0.0,0.08235,6e-05,10.7872]
[1777796049913,35.0,78426.33,0.0,0.08215,6e-05,10.76664]
[1777796054947,35.0,78425.31,0.0,0.0821,6e-05,10.76119]
[1777796064141,35.0,78423.41,0.0,0.082,6e-05,10.75127]
[1777796064620,35.0,78423.41,0.0,0.082,6e-05,10.75127]
[1777796064629,35.0,78423.41,0.0,0.082,6e-05,10.75127]
[1777796065018,35.0,78423.41,0.0,0.082,6e-05,10.75127]
[1777796065450,35.0,78423.41,0.0,0.082,6e-05,10.75127]
[1777796066024,35.0,78425.92,0.0,0.08215,6e-05,10.76692]
[1777796067272,35.0,78425.92,0.0,0.08215,6e-05,10.76692]
[1777796068678,35.0,78426.31,0.0,0.08218,6e-05,10.76966]
[1777796069049,35.01,78426.1,0.0,0.08217,6e-05,10.76853]
[1777796070721,35.01,78425.51,0.0,0.08214,6e-05,10.76523]
[1777796070815,35.01,78425.51,0.0,0.08214,6e-05,10.76523]
[1777796071062,35.01,78425.51,0.0,0.08211,6e-05,10.76151]
[1777796072752,35.01,78426.03,0.0,0.08215,6e-05,10.76488]
[1777796078111,35.01,78429.4,0.0,0.08236,6e-05,10.78674]
[1777796080896,35.01,78429.66,0.0,0.08238,6e-05,10.78866]
[1777796084972,35.01,78429.83,0.0,0.0824,6e-05,10.79039]
[1777796091205,35.01,78429.83,0.0,0.0824,6e-05,10.79091]
[1777796097244,35.01,78431.5,0.0,0.08253,6e-05,10.80305]
[1777796101869,35.01,78431.48,0.0,0.08253,6e-05,10.80369]
[1777796109328,35.02,78432.66,0.0,0.08262,6e-05,10.81251]
[1777796114367,35.02,78432.77,0.0,0.08264,6e-05,10.81417]
[1777796120409,35.02,78432.55,0.0,0.08264,6e-05,10.81424]
[1777796130480,35.02,78429.26,0.0,0.08246,6e-05,10.79598]
[1777796139545,35.03,78426.36,0.0,0.08227,6e-05,10.77561]
[1777796144245,35.03,78425.78,0.0,0.08223,6e-05,10.77223]
[1777796144897,35.03,78426.05,0.0,0.08225,6e-05,10.77413]
[1777796151027,35.03,78433.31,0.0,0.0827,6e-05,10.81942]
[1777796156911,35.03,78443.5,0.0,0.08333,6e-05,10.88247]
[1777796160692,35.03,78453.37,0.0,0.08394,6e-05,10.9438]
[1777796166091,35.03,78460.4,0.0,0.08437,6e-05,10.98706]
[1777796171771,35.03,78460.73,0.0,0.08439,6e-05,10.98861]
[1777796176804,35.03,78464.59,0.0,0.08462,6e-05,11.01216]
[1777796181839,35.03,78466.24,0.0,0.08473,6e-05,11.02247]
[1777796186876,35.03,78472.46,0.0,0.08512,6e-05,11.0613]
[1777796191912,35.03,78475.06,0.0,0.08525,6e-05,11.07384]
[1777796196944,35.03,78481.3,0.0,0.08565,6e-05,11.11284]
[1777796201980,35.03,78476.51,0.0,0.08534,6e-05,11.08276]
[1777796207930,35.03,78472.49,0.0,0.08509,6e-05,11.05755]
[1777796213057,35.03,78465.44,0.0,0.08465,6e-05,11.01344]
[1777796213713,35.03,78465.44,0.0,0.08465,6e-05,11.01344]
[1777796214165,35.03,78464.62,0.0,0.0846,6e-05,11.00831]
[1777796215448,35.03,78464.62,0.0,0.0846,6e-05,11.00831]
[1777796215734,35.03,78463.86,0.0,0.08455,6e-05,11.00355]
[1777796216491,35.03,78463.15,0.0,0.08451,6e-05,10.99911]
[1777796221832,35.03,78461.22,0.0,0.08438,6e-05,10.98704]
[1777796222120,35.03,78461.65,0.0,0.08441,6e-05,10.9897]
[1777796222877,35.03,78461.65,0.0,0.08441,6e-05,10.9897]
[1777796223869,35.03,78461.58,0.0,0.08441,6e-05,10.98925]
[1777796224135,35.03,78462.1,0.0,0.08444,6e-05,10.99248]
[1777796230038,35.03,78462.45,0.0,0.08446,6e-05,10.9946]
[1777796230091,35.03,78462.45,0.0,0.08446,6e-05,10.9946]
[1777796230182,35.03,78462.68,0.0,0.08447,6e-05,10.996]
[1777796232065,35.03,78462.68,0.0,0.08447,6e-05,10.996]
[1777796232166,35.03,78462.68,0.0,0.08447,6e-05,10.99598]
[1777796237273,35.02,78463.78,0.0,0.08454,6e-05,11.00277]
[1777796237321,35.02,78453.34,0.0,0.08389,6e-05,10.93786]
[1777796243267,35.03,78450.93,0.0,0.08375,6e-05,10.92346]
[1777796248302,35.03,78449.34,0.0,0.08366,6e-05,10.91403]
[1777796254345,35.03,78449.2,0.0,0.08363,6e-05,10.90993]
[1777796259380,35.03,78449.1,0.0,0.08362,6e-05,10.90971]
[1777796264414,35.03,78445.76,0.0,0.08342,6e-05,10.88939]
[1777796270457,35.03,78445.86,0.0,0.08343,6e-05,10.89056]
[1777796275492,35.03,78443.87,0.0,0.08332,6e-05,10.87898]
[1777796280527,35.03,78443.32,0.0,0.08329,6e-05,10.87592]
[1777796285995,35.03,78442.36,0.0,0.08323,6e-05,10.87036]
[1777796291615,35.03,78441.07,0.0,0.08316,6e-05,10.8629]
[1777796297658,35.03,78440.03,0.0,0.0831,6e-05,10.85682]
[1777796303700,35.04,78439.17,0.0,0.08306,6e-05,10.85297]
[1777796305533,35.04,78439.17,0.0,0.08306,6e-05,10.85297]
[1777796306622,35.04,78442.27,0.0,0.08326,6e-05,10.8734]
[1777796312763,35.04,78444.48,0.0,0.08339,6e-05,10.88441]
[1777796321832,35.04,78447.61,0.0,0.08359,6e-05,10.90457]
[1777796327868,35.04,78452.79,0.0,0.08391,6e-05,10.93726]
[1777796328971,35.04,78452.79,0.0,0.08391,6e-05,10.93726]
[1777796336047,35.04,78458.01,0.0,0.08424,6e-05,10.97034]
[1777796341970,35.04,78458.41,0.0,0.08427,6e-05,10.97333]
[1777796347007,35.04,78459.7,0.0,0.08436,6e-05,10.9818]
[1777796353085,35.05,78460.1,0.0,0.08439,6e-05,10.98466]
[1777796359226,35.05,78460.9,0.0,0.08444,6e-05,10.99024]
[1777796361474,35.05,78459.78,0.0,0.08438,6e-05,10.98345]
[1777796365533,35.05,78458.73,0.0,0.08431,6e-05,10.97709]
[1777796373190,35.05,78458.48,0.0,0.0843,6e-05,10.97615]
[1777796373653,35.05,78458.48,0.0,0.0843,6e-05,10.97615]
[1777796373752,35.05,78456.37,0.0,0.08415,6e-05,10.95975]
[1777796376615,35.05,78456.37,0.0,0.08415,6e-05,10.95975]
[1777796377717,35.05,78456.37,0.0,0.08415,6e-05,10.96001]
[1777796378232,35.05,78456.37,0.0,0.08416,6e-05,10.9601]
[1777796382501,35.05,78450.78,0.0,0.08381,6e-05,10.92575]
[1777796387892,35.05,78443.8,0.0,0.08339,6e-05,10.8831]
[1777796393334,35.05,78437.82,0.0,0.08302,6e-05,10.84653]
[1777796399374,35.05,78434.41,0.0,0.08282,6e-05,10.82629]
[1777796404409,35.05,78429.05,0.0,0.0825,6e-05,10.79421]
[1777796409450,35.06,78427.45,0.0,0.08242,6e-05,10.78563]
[1777796411460,35.06,78437.99,0.0,0.08309,6e-05,10.85364]
[1777796416611,35.06,78443.04,0.0,0.08341,6e-05,10.88512]
[1777796422249,35.06,78445.83,0.0,0.08358,6e-05,10.90247]
[1777796427570,35.06,78446.89,0.0,0.08365,6e-05,10.909]
[1777796432606,35.06,78449.34,0.0,0.08376,6e-05,10.91953]
[1777796440662,35.06,78450.42,0.0,0.08381,6e-05,10.92436]
[1777796447710,35.05,78450.06,0.0,0.08377,6e-05,10.92028]
[1777796452748,35.05,78449.24,0.0,0.08371,6e-05,10.91384]
[1777796457781,35.05,78440.75,0.0,0.08317,6e-05,10.86005]
[1777796463825,35.05,78440.28,0.0,0.08313,6e-05,10.85602]
[1777796471881,35.05,78440.25,0.0,0.08311,6e-05,10.85434]
[1777796477034,35.04,78440.15,0.0,0.0831,6e-05,10.85277]
[1777796482957,35.04,78440.39,0.0,0.0831,6e-05,10.85314]
[1777796490010,35.04,78440.7,0.0,0.0831,6e-05,10.85371]
[1777796497175,35.04,78440.14,0.0,0.08303,6e-05,10.84518]
[1777796503433,35.04,78440.07,0.0,0.08302,6e-05,10.84384]
[1777796509140,35.03,78442.92,0.0,0.08318,6e-05,10.86011]
[1777796516190,35.03,78443.65,0.0,0.08321,6e-05,10.86337]
[1777796522233,35.03,78440.72,0.0,0.08302,6e-05,10.84438]
[1777796527388,35.03,78433.88,0.0,0.0826,6e-05,10.80173]
[1777796533310,35.03,78428.41,0.0,0.08225,6e-05,10.76658]
[1777796538344,35.03,78426.85,0.0,0.08214,6e-05,10.7556]
[1777796546401,35.02,78424.51,0.0,0.08198,6e-05,10.73906]
[1777796556467,35.02,78424.18,0.0,0.08191,6e-05,10.73094]
[1777796561505,35.02,78421.5,0.0,0.08173,6e-05,10.71348]
[1777796566540,35.01,78421.73,0.0,0.08174,6e-05,10.71402]
[1777796571575,35.01,78422.09,0.0,0.08175,6e-05,10.71541]
[1777796577738,35.01,78421.08,0.0,0.08168,6e-05,10.70808]
[1777796587808,35.01,78421.07,0.0,0.08166,6e-05,10.70657]
[1777796593730,35.01,78420.37,0.0,0.08161,6e-05,10.70138]
[1777796598764,35.01,78416.91,0.0,0.0814,6e-05,10.67955]
[1777796602866,35.01,78418.37,0.0,0.08148,6e-05,10.6882]
[1777796603181,35.01,78418.37,0.0,0.08148,6e-05,10.6882]
[1777796603870,35.01,78418.26,0.0,0.08147,6e-05,10.6873]
[1777796607231,35.01,78418.08,0.0,0.08146,6e-05,10.6858]
[1777796608765,35.01,78418.08,0.0,0.08146,6e-05,10.6858]
[1777796608834,35.0,78418.08,0.0,0.08146,6e-05,10.68554]
[1777796609257,35.0,78418.08,0.0,0.08146,6e-05,10.68554]
[1777796609844,35.0,78417.78,0.0,0.08144,6e-05,10.68355]
[1777796611287,35.0,78417.78,0.0,0.08144,6e-05,10.68355]
[1777796611314,35.0,78417.78,0.0,0.08144,6e-05,10.68355]
[1777796611415,35.0,78417.67,0.0,0.0814,6e-05,10.679]
[1777796613316,35.0,78417.67,0.0,0.0814,6e-05,10.679]
[1777796613411,35.0,78417.67,0.0,0.0814,6e-05,10.6787]
[1777796619912,35.0,78417.67,0.0,0.08139,6e-05,10.67765]
[1777796621421,35.0,78417.6,0.0,0.08138,6e-05,10.67704]
[1777796621925,35.0,78417.73,0.0,0.08139,6e-05,10.67768]
[1777796622528,35.0,78417.73,0.0,0.08139,6e-05,10.67768]
[1777796623459,35.0,78417.64,0.0,0.08138,6e-05,10.67696]
[1777796623941,35.0,78417.71,0.0,0.08138,6e-05,10.67723]
[1777796628977,35.0,78414.44,0.0,0.08118,6e-05,10.6564]
[1777796634009,35.0,78417.78,0.0,0.08137,6e-05,10.67623]
[1777796636444,35.0,78418.95,0.0,0.08144,6e-05,10.68328]
[1777796636545,35.0,78419.56,0.0,0.08148,6e-05,10.6869]
[1777796640386,35.0,78420.64,0.0,0.08154,6e-05,10.69313]
[1777796640461,35.0,78421.12,0.0,0.08157,6e-05,10.69595]
[1777796641044,35.0,78421.12,0.0,0.08157,6e-05,10.69595]
[1777796641054,35.0,78421.12,0.0,0.08157,6e-05,10.69595]
[1777796641057,35.0,78421.12,0.0,0.08157,6e-05,10.69595]
[1777796641145,35.0,78421.12,0.0,0.08157,6e-05,10.69581]
[1777796642867,35.0,78421.12,0.0,0.08157,6e-05,10.69581]
[1777796642882,35.0,78421.12,0.0,0.08157,6e-05,10.69581]
[1777796642910,35.0,78422.06,0.0,0.08162,6e-05,10.70131]
[1777796648230,35.0,78423.49,0.0,0.0817,6e-05,10.70934]
[1777796657172,34.99,78424.0,0.0,0.08172,6e-05,10.71116]
[1777796662433,34.99,78424.65,0.0,0.08175,6e-05,10.71475]
[1777796662534,34.99,78424.65,0.0,0.08175,6e-05,10.71448]
[1777796667818,34.99,78424.21,0.0,0.08172,6e-05,10.71132]
[1777796667901,34.99,78424.21,0.0,0.08172,6e-05,10.71132]
[1777796667919,34.99,78424.09,0.0,0.08171,6e-05,10.71046]
[1777796677322,34.99,78424.74,0.0,0.08172,6e-05,10.70968]
[1777796682352,34.99,78425.57,0.0,0.08176,6e-05,10.71421]
[1777796683051,34.99,78425.57,0.0,0.08176,6e-05,10.71421]
[1777796683358,34.99,78425.62,0.0,0.08176,6e-05,10.7144]
[1777796688510,34.99,78426.29,0.0,0.0818,6e-05,10.71795]
[1777796698587,34.99,78426.07,0.0,0.08178,6e-05,10.71614]
[1777796705517,34.99,78427.53,0.0,0.08188,6e-05,10.72643]
[1777796713424,34.99,78427.52,0.0,0.08189,6e-05,10.72719]
[1777796718304,34.99,78428.02,0.0,0.08194,6e-05,10.73272]
[1777796718403,34.99,78427.89,0.0,0.08194,6e-05,10.73219]
[1777796724649,35.0,78427.37,0.0,0.08192,6e-05,10.73058]
[1777796725312,35.0,78427.37,0.0,0.08192,6e-05,10.73058]
[1777796725412,35.0,78426.47,0.0,0.08187,6e-05,10.7253]
[1777796735726,35.0,78425.38,0.0,0.08181,6e-05,10.7175]
[1777796748932,35.01,78421.11,0.0,0.08158,6e-05,10.6949]
[1777796754859,35.01,78418.44,0.0,0.08144,6e-05,10.68005]
[1777796763922,35.01,78416.8,0.0,0.08136,6e-05,10.67228]
[1777796769075,35.02,78415.29,0.0,0.08128,6e-05,10.66428]
[1777796774999,35.02,78415.97,0.0,0.08134,6e-05,10.66996]
[1777796784069,35.02,78419.26,0.0,0.08156,6e-05,10.69243]
[1777796789215,35.02,78422.6,0.0,0.08178,6e-05,10.71422]
[1777796796152,35.03,78427.91,0.0,0.08209,6e-05,10.74493]
[1777796805216,35.03,78429.09,0.0,0.08219,6e-05,10.75444]
[1777796810250,35.03,78433.39,0.0,0.08246,6e-05,10.78218]
[1777796817299,35.04,78434.7,0.0,0.08256,6e-05,10.79198]
[1777796822335,35.04,78435.47,0.0,0.08262,6e-05,10.79795]
[1777796827370,35.04,78435.81,0.0,0.08265,6e-05,10.80128]
[1777796833418,35.04,78428.48,0.0,0.0822,6e-05,10.75542]
[1777796838452,35.04,78424.1,0.0,0.08193,6e-05,10.72826]
[1777796843487,35.04,78420.51,0.0,0.08172,6e-05,10.70732]
[1777796848615,35.04,78422.73,0.0,0.08187,6e-05,10.72185]
[1777796855573,35.04,78422.26,0.0,0.08181,6e-05,10.71473]
[1777796860608,35.04,78423.07,0.0,0.08185,6e-05,10.71943]
[1777796861771,35.04,78423.07,0.0,0.08185,6e-05,10.71943]
[1777796863733,35.04,78422.38,0.0,0.08181,6e-05,10.71509]
[1777796863910,35.04,78422.38,0.0,0.08181,6e-05,10.71509]
[1777796863963,35.04,78411.52,0.0,0.08115,6e-05,10.64846]
[1777796866941,35.04,78407.68,0.0,0.08092,6e-05,10.62505]
[1777796867240,35.04,78407.29,0.0,0.0809,6e-05,10.62279]
[1777796867254,35.04,78407.29,0.0,0.0809,6e-05,10.62279]
[1777796869789,35.04,78407.29,0.0,0.0809,6e-05,10.62249]
[1777796875715,35.04,78405.2,0.0,0.08075,6e-05,10.60745]
[1777796877379,35.04,78403.5,0.0,0.08064,6e-05,10.59667]
[1777796877833,35.04,78402.69,0.0,0.08059,6e-05,10.59134]
[1777796882092,35.04,78402.62,0.0,0.08059,6e-05,10.59109]
[1777796882785,35.04,78402.56,0.0,0.08058,6e-05,10.59084]
[1777796882808,35.04,78402.56,0.0,0.08058,6e-05,10.59084]
[1777796882816,35.04,78402.56,0.0,0.08058,6e-05,10.59084]
[1777796882828,35.04,78402.56,0.0,0.08058,6e-05,10.59084]
[1777796883482,35.04,78403.23,0.0,0.08062,6e-05,10.59493]
[1777796886565,35.04,78407.21,0.0,0.08087,6e-05,10.61939]
[1777796891829,35.04,78410.77,0.0,0.08108,6e-05,10.6411]
[1777796897834,35.04,78409.99,0.0,0.08103,6e-05,10.63617]
[1777796899703,35.04,78409.91,0.0,0.08102,6e-05,10.6356]
[1777796900157,35.04,78409.91,0.0,0.08102,6e-05,10.63547]
[1777796904961,35.04,78409.69,0.0,0.08101,6e-05,10.63392]
[1777796905061,35.04,78409.69,0.0,0.08101,6e-05,10.63387]
[1777796910070,35.03,78409.85,0.0,0.08101,6e-05,10.63453]
[1777796915997,35.03,78409.2,0.0,0.08095,6e-05,10.62641]
[1777796921033,35.03,78408.93,0.0,0.08093,6e-05,10.62439]
[1777796926068,35.03,78407.64,0.0,0.08084,6e-05,10.61612]
[1777796934124,35.03,78408.07,0.0,0.08086,6e-05,10.61813]
[1777796940279,35.03,78408.21,0.0,0.08087,6e-05,10.61847]
[1777796946208,35.03,78408.28,0.0,0.08087,6e-05,10.61833]
[1777796951244,35.03,78408.0,0.0,0.08084,6e-05,10.61614]
[1777796953418,35.03,78407.75,0.0,0.08083,6e-05,10.61442]
[1777796954465,35.03,78407.75,0.0,0.08083,6e-05,10.61442]
[1777796955270,35.03,78407.75,0.0,0.08082,6e-05,10.61423]
[1777796960305,35.03,78407.26,0.0,0.08079,6e-05,10.61076]
[1777796965340,35.03,78404.82,0.0,0.08064,6e-05,10.59544]
[1777796970489,35.03,78403.32,0.0,0.08054,6e-05,10.58586]
[1777796976417,35.03,78404.45,0.0,0.08058,6e-05,10.5885]
[1777796981453,35.02,78405.65,0.0,0.08065,6e-05,10.59537]
[1777796986487,35.02,78407.4,0.0,0.08075,6e-05,10.60557]
[1777796991523,35.02,78407.26,0.0,0.08074,6e-05,10.60422]
[1777796997565,35.02,78408.37,0.0,0.0808,6e-05,10.61042]
[1777797002822,35.02,78408.7,0.0,0.08081,6e-05,10.61206]
[1777797002923,35.02,78408.83,0.0,0.08082,6e-05,10.61276]
[1777797006397,35.02,78408.83,0.0,0.08082,6e-05,10.61276]
[1777797007166,35.02,78408.83,0.0,0.08082,6e-05,10.61276]
[1777797012129,35.02,78410.2,0.0,0.0809,6e-05,10.62036]
[1777797012230,35.02,78410.2,0.0,0.08089,6e-05,10.62017]
[1777797012818,35.02,78410.2,0.0,0.08089,6e-05,10.62017]
[1777797015342,35.02,78410.2,0.0,0.08089,6e-05,10.62017]
[1777797016648,35.02,78410.2,0.0,0.08089,6e-05,10.61987]
[1777797016749,35.02,78410.2,0.0,0.08089,6e-05,10.61977]
[1777797029786,35.02,78410.56,0.0,0.0809,6e-05,10.62074]
[1777797031364,35.02,78410.56,0.0,0.0809,6e-05,10.62074]
[1777797039858,35.02,78411.06,0.0,0.0809,6e-05,10.61919]
[1777797044925,35.01,78411.17,0.0,0.0809,6e-05,10.61943]
[1777797051054,35.01,78411.27,0.0,0.0809,6e-05,10.61953]
[1777797056979,35.01,78413.62,0.0,0.08104,6e-05,10.63343]
[1777797062241,35.01,78418.51,0.0,0.08132,6e-05,10.66272]
[1777797071194,35.01,78417.12,0.0,0.08123,6e-05,10.6528]
[1777797081264,35.01,78415.02,0.0,0.08109,6e-05,10.63856]
[1777797090214,35.01,78414.61,0.0,0.08105,6e-05,10.63517]
[1777797095248,35.01,78414.26,0.0,0.081,6e-05,10.62906]
[1777797100282,35.01,78415.02,0.0,0.08105,6e-05,10.63362]
[1777797107333,35.01,78415.86,0.0,0.0811,6e-05,10.63876]
[1777797113375,35.01,78416.37,0.0,0.08113,6e-05,10.64199]
[1777797118410,35.01,78417.19,0.0,0.08118,6e-05,10.6472]
[1777797123218,35.01,78416.11,0.0,0.08112,6e-05,10.64078]
[1777797123230,35.01,78416.11,0.0,0.08112,6e-05,10.64078]
[1777797123248,35.01,78416.11,0.0,0.08112,6e-05,10.64078]
[1777797123445,35.01,78416.15,0.0,0.08112,6e-05,10.64109]
[1777797124867,35.01,78416.21,0.0,0.08113,6e-05,10.64152]
[1777797125461,35.01,78416.21,0.0,0.08113,6e-05,10.64159]
[1777797131616,35.01,78416.63,0.0,0.08116,6e-05,10.6446]
[1777797137543,35.01,78417.01,0.0,0.08118,6e-05,10.64739]
[1777797138925,35.01,78417.01,0.0,0.08118,6e-05,10.64739]
[1777797138948,35.01,78417.01,0.0,0.08118,6e-05,10.64739]
[1777797139091,35.01,78417.01,0.0,0.08118,6e-05,10.64739]
[1777797139138,35.01,78417.16,0.0,0.08119,6e-05,10.6484]
[1777797146607,35.01,78417.65,0.0,0.08123,6e-05,10.65208]
[1777797151756,35.01,78418.43,0.0,0.08126,6e-05,10.65357]
[1777797157684,35.01,78418.89,0.0,0.08129,6e-05,10.65693]
[1777797169766,35.01,78419.01,0.0,0.08131,6e-05,10.65874]
[1777797175810,35.01,78419.48,0.0,0.08134,6e-05,10.66217]
[1777797180847,35.01,78417.99,0.0,0.08126,6e-05,10.65348]
[1777797185881,35.02,78417.11,0.0,0.08121,6e-05,10.64857]
[1777797191485,35.02,78414.55,0.0,0.08106,6e-05,10.63327]
[1777797202107,35.02,78405.45,0.0,0.08053,6e-05,10.57967]
[1777797204082,35.02,78405.45,0.0,0.08053,6e-05,10.57987]
[1777797204120,35.02,78402.56,0.0,0.08036,6e-05,10.56242]
[1777797210053,35.02,78404.41,0.0,0.08048,6e-05,10.57501]
[1777797216094,35.02,78404.63,0.0,0.08048,6e-05,10.57385]
[1777797221127,35.03,78405.19,0.0,0.08053,6e-05,10.57824]
[1777797227676,35.03,78405.33,0.0,0.08054,6e-05,10.57928]
[1777797233211,35.03,78403.44,0.0,0.08044,6e-05,10.56965]
[1777797238247,35.03,78398.35,0.0,0.08015,6e-05,10.5395]
[1777797243282,35.03,78397.33,0.0,0.0801,6e-05,10.53436]
[1777797248293,35.03,78396.7,0.0,0.08007,6e-05,10.53121]
[1777797254358,35.04,78394.65,0.0,0.07997,6e-05,10.52096]
[1777797261408,35.04,78389.78,0.0,0.07969,6e-05,10.49331]
[1777797266442,35.04,78386.42,0.0,0.07951,6e-05,10.47443]
[1777797271479,35.05,78380.07,0.0,0.07912,6e-05,10.4339]
[1777797276512,35.05,78377.55,0.0,0.07899,6e-05,10.42041]
[1777797281547,35.05,78375.76,0.0,0.0789,6e-05,10.41141]
[1777797288596,35.06,78374.24,0.0,0.07884,6e-05,10.40479]
[1777797293632,35.06,78370.44,0.0,0.07863,6e-05,10.38373]
[1777797299674,35.06,78367.82,0.0,0.0785,6e-05,10.37025]
[1777797304708,35.07,78366.49,0.0,0.07844,6e-05,10.36413]
[1777797309743,35.07,78366.38,0.0,0.07846,6e-05,10.36533]
[1777797314778,35.07,78366.83,0.0,0.0785,6e-05,10.36988]
[1777797321827,35.08,78367.06,0.0,0.07854,6e-05,10.3738]
[1777797328876,35.08,78367.16,0.0,0.07857,6e-05,10.37687]
[1777797333912,35.08,78372.62,0.0,0.07889,6e-05,10.40792]
[1777797338946,35.09,78377.58,0.0,0.07919,6e-05,10.43928]
[1777797343066,35.09,78377.58,0.0,0.07919,6e-05,10.43928]
[1777797343088,35.09,78377.58,0.0,0.07919,6e-05,10.43928]
[1777797343105,35.09,78377.58,0.0,0.07919,6e-05,10.43928]
[1777797343625,35.09,78380.09,0.0,0.07936,6e-05,10.45577]
[1777797344150,35.09,78380.09,0.0,0.07936,6e-05,10.45577]
[1777797359085,35.09,78382.07,0.0,0.07951,6e-05,10.47174]
[1777797360735,35.09,78382.07,0.0,0.07951,6e-05,10.47174]
[1777797361101,35.1,78385.93,0.0,0.07975,6e-05,10.49574]
[1777797361853,35.1,78385.93,0.0,0.07975,6e-05,10.49574]
[1777797361875,35.1,78385.93,0.0,0.07975,6e-05,10.49574]
[1777797362427,35.1,78385.93,0.0,0.07975,6e-05,10.49574]
[1777797362694,35.1,78385.93,0.0,0.07975,6e-05,10.49574]
[1777797362515,35.1,78400.5,0.0,0.08063,6e-05,10.58486]
[1777797363230,35.1,78401.29,0.0,0.08067,6e-05,10.58968]
[1777797369158,35.1,78402.55,0.0,0.08078,6e-05,10.60049]
[1777797376209,35.11,78403.11,0.0,0.08085,6e-05,10.60701]
[1777797381243,35.11,78406.06,0.0,0.08104,6e-05,10.62668]
[1777797381982,35.11,78406.06,0.0,0.08104,6e-05,10.62668]
[1777797382252,35.11,78406.38,0.0,0.08106,6e-05,10.62896]
[1777797387287,35.11,78407.84,0.0,0.08117,6e-05,10.63944]
[1777797393518,35.12,78408.26,0.0,0.08119,6e-05,10.64039]
[1777797402624,35.12,78408.26,0.0,0.08119,6e-05,10.64039]
[1777797413658,35.13,78410.78,0.0,0.0814,6e-05,10.66159]
[1777797415293,35.13,78410.78,0.0,0.0814,6e-05,10.66159]
[1777797417186,35.13,78410.78,0.0,0.0814,6e-05,10.66187]
[1777797423728,35.13,78411.63,0.0,0.08148,6e-05,10.66954]
[1777797429587,35.13,78412.14,0.0,0.08153,6e-05,10.67427]
[1777797434623,35.13,78412.21,0.0,0.08154,6e-05,10.67601]
[1777797440667,35.14,78411.92,0.0,0.08154,6e-05,10.67555]
[1777797448906,35.14,78411.88,0.0,0.08154,6e-05,10.67534]
[1777797454763,35.14,78411.86,0.0,0.08153,6e-05,10.67369]
[1777797462493,35.14,78411.86,0.0,0.08153,6e-05,10.67369]
[1777797471882,35.14,78411.9,0.0,0.08154,6e-05,10.67431]
[1777797478756,35.14,78411.68,0.0,0.08153,6e-05,10.67294]
[1777797484151,35.15,78411.69,0.0,0.08155,6e-05,10.67565]
[1777797492027,35.15,78411.69,0.0,0.08158,6e-05,10.67793]
[1777797499073,35.15,78415.52,0.0,0.08183,6e-05,10.70311]
[1777797504291,35.15,78414.92,0.0,0.0818,6e-05,10.70061]
[1777797513171,35.16,78414.6,0.0,0.08178,6e-05,10.69699]
[1777797518527,35.16,78414.02,0.0,0.08175,6e-05,10.69435]
[1777797523652,35.16,78413.68,0.0,0.08174,6e-05,10.69318]
[1777797533312,35.16,78413.15,0.0,0.08174,6e-05,10.69265]
[1777797538347,35.17,78415.4,0.0,0.08188,6e-05,10.70743]
[1777797544576,35.17,78415.29,0.0,0.08187,6e-05,10.70641]
[1777797552446,35.16,78417.21,0.0,0.08198,6e-05,10.71735]
[1777797561888,35.16,78417.75,0.0,0.08201,6e-05,10.72046]
[1777797567465,35.16,78417.12,0.0,0.08196,6e-05,10.71552]
[1777797573794,35.16,78417.12,0.0,0.08193,6e-05,10.71123]
[1777797581647,35.16,78416.68,0.0,0.0819,6e-05,10.70762]
[1777797590714,35.16,78416.61,0.0,0.08188,6e-05,10.70621]
[1777797596755,35.16,78416.16,0.0,0.08185,6e-05,10.70291]
[1777797601791,35.16,78415.65,0.0,0.08181,6e-05,10.69938]
[1777797606831,35.16,78415.43,0.0,0.0818,6e-05,10.69766]
[1777797611865,35.16,78415.54,0.0,0.0818,6e-05,10.69797]
[1777797617908,35.15,78415.56,0.0,0.0818,6e-05,10.69765]
[1777797625139,35.15,78415.51,0.0,0.08179,6e-05,10.69678]
[1777797635028,35.15,78415.61,0.0,0.08176,6e-05,10.69277]
[1777797640067,35.15,78411.15,0.0,0.08148,6e-05,10.66508]
[1777797645280,35.15,78410.97,0.0,0.08147,6e-05,10.66372]
[1777797652148,35.15,78410.44,0.0,0.08144,6e-05,10.66015]
[1777797657182,35.15,78411.45,0.0,0.08149,6e-05,10.66612]
[1777797665422,35.15,78409.97,0.0,0.0814,6e-05,10.65674]
[1777797673304,35.15,78408.79,0.0,0.08133,6e-05,10.64931]
[1777797680349,35.15,78408.57,0.0,0.08131,6e-05,10.64781]
[1777797685562,35.15,78407.76,0.0,0.08126,6e-05,10.64277]
[1777797691425,35.15,78407.61,0.0,0.08123,6e-05,10.63804]
[1777797697468,35.15,78407.6,0.0,0.08123,6e-05,10.63793]
[1777797705702,35.15,78406.53,0.0,0.08116,6e-05,10.63138]
[1777797715772,35.15,78406.42,0.0,0.08116,6e-05,10.63075]
[1777797721636,35.15,78406.28,0.0,0.08115,6e-05,10.62994]
[1777797727677,35.15,78406.33,0.0,0.08115,6e-05,10.6303]
[1777797734727,35.15,78406.01,0.0,0.08113,6e-05,10.62842]
[1777797742784,35.15,78407.65,0.0,0.08123,6e-05,10.63849]
[1777797748825,35.15,78409.65,0.0,0.08135,6e-05,10.65075]
[1777797753864,35.15,78408.63,0.0,0.08127,6e-05,10.64086]
[1777797760910,35.15,78410.34,0.0,0.08137,6e-05,10.65149]
[1777797766126,35.15,78411.11,0.0,0.08142,6e-05,10.65631]
[1777797775011,35.15,78412.7,0.0,0.08152,6e-05,10.66622]
[1777797783066,35.15,78414.57,0.0,0.08163,6e-05,10.67777]
[1777797790115,35.15,78414.84,0.0,0.08165,6e-05,10.67948]
[1777797796157,35.15,78424.13,0.0,0.08221,6e-05,10.73606]
[1777797801192,35.15,78426.98,0.0,0.08238,6e-05,10.75312]
[1777797806409,35.15,78426.97,0.0,0.08238,6e-05,10.75257]
[1777797812608,35.15,78430.54,0.0,0.08256,6e-05,10.77014]
[1777797813152,35.15,78430.54,0.0,0.08256,6e-05,10.77014]
[1777797816173,35.15,78441.17,0.0,0.08322,6e-05,10.83623]
[1777797816479,35.15,78443.57,0.0,0.08337,6e-05,10.85057]
[1777797821737,35.15,78442.26,0.0,0.08328,6e-05,10.84177]
[1777797824533,35.15,78442.25,0.0,0.08328,6e-05,10.8417]
[1777797824634,35.15,78442.24,0.0,0.08327,6e-05,10.84142]
[1777797828321,35.15,78442.24,0.0,0.08327,6e-05,10.84099]
[1777797828930,35.15,78442.24,0.0,0.08327,6e-05,10.84099]
[1777797836619,35.15,78441.94,0.0,0.08325,6e-05,10.83929]
[1777797842724,35.15,78441.94,0.0,0.08326,6e-05,10.83956]
[1777797842817,35.15,78441.94,0.0,0.08326,6e-05,10.83956]
[1777797845375,35.15,78436.93,0.0,0.08295,6e-05,10.8089]
[1777797846602,35.15,78434.36,0.0,0.08279,6e-05,10.79319]
[1777797852550,35.15,78429.44,0.0,0.0825,6e-05,10.76379]
[1777797857585,35.15,78428.95,0.0,0.08248,6e-05,10.7614]
[1777797862621,35.15,78429.35,0.0,0.08251,6e-05,10.76446]
[1777797867658,35.15,78426.58,0.0,0.08234,6e-05,10.74802]
[1777797874707,35.15,78423.65,0.0,0.08214,6e-05,10.72618]
[1777797879742,35.15,78423.46,0.0,0.08212,6e-05,10.72446]
[1777797886974,35.15,78422.59,0.0,0.08206,6e-05,10.71834]
[1777797897044,35.15,78420.1,0.0,0.0819,6e-05,10.70198]
[1777797902902,35.15,78422.48,0.0,0.08204,6e-05,10.71594]
[1777797908133,35.14,78422.72,0.0,0.08204,6e-05,10.71687]
[1777797917186,35.14,78419.62,0.0,0.08184,6e-05,10.69675]
[1777797924050,35.14,78417.37,0.0,0.0817,6e-05,10.6823]
[1777797929085,35.14,78416.34,0.0,0.08163,6e-05,10.67545]
[1777797936134,35.14,78415.01,0.0,0.08152,6e-05,10.66284]
[1777797941169,35.14,78413.88,0.0,0.08145,6e-05,10.65531]
[1777797946205,35.14,78413.78,0.0,0.08143,6e-05,10.65418]
[1777797953254,35.14,78412.93,0.0,0.08138,6e-05,10.64827]
[1777797960302,35.14,78412.05,0.0,0.08131,6e-05,10.64219]
[1777797967155,35.14,78411.66,0.0,0.08129,6e-05,10.63961]
[1777797972267,35.13,78411.65,0.0,0.08128,6e-05,10.63876]
[1777797977610,35.13,78411.32,0.0,0.08125,6e-05,10.63607]
[1777797984470,35.13,78411.04,0.0,0.08123,6e-05,10.63367]
[1777797991520,35.13,78410.92,0.0,0.08119,6e-05,10.62853]
[1777797997750,35.13,78413.87,0.0,0.08136,6e-05,10.64602]
[1777798003605,35.13,78415.98,0.0,0.08149,6e-05,10.65843]
[1777798008641,35.13,78418.83,0.0,0.08166,6e-05,10.67548]
[1777798017891,35.13,78419.26,0.0,0.08167,6e-05,10.67739]
[1777798023746,35.13,78422.1,0.0,0.08184,6e-05,10.69434]
[1777798034823,35.12,78423.59,0.0,0.08192,6e-05,10.70265]
[1777798039859,35.12,78424.78,0.0,0.08199,6e-05,10.70958]
[1777798044893,35.12,78425.59,0.0,0.08204,6e-05,10.71419]
[1777798052949,35.12,78425.95,0.0,0.08203,6e-05,10.71209]
[1777798058172,35.12,78432.87,0.0,0.08245,6e-05,10.75421]
[1777798064028,35.12,78433.18,0.0,0.08246,6e-05,10.75551]
[1777798075104,35.12,78433.66,0.0,0.08248,6e-05,10.75754]
[1777798080138,35.12,78432.26,0.0,0.08239,6e-05,10.74861]
[1777798084166,35.12,78445.13,0.0,0.08318,6e-05,10.82804]
[1777798085680,35.12,78450.39,0.0,0.08351,6e-05,10.86074]
[1777798086180,35.12,78449.39,0.0,0.08345,6e-05,10.85472]
[1777798089612,35.12,78446.82,0.0,0.0833,6e-05,10.83933]
[1777798090376,35.12,78443.62,0.0,0.0831,6e-05,10.81991]
[1777798092528,35.12,78446.16,0.0,0.08326,6e-05,10.83575]
[1777798093229,35.12,78443.89,0.0,0.08312,6e-05,10.82147]
[1777798095305,35.12,78442.77,0.0,0.08305,6e-05,10.8143]
[1777798095321,35.12,78441.85,0.0,0.08299,6e-05,10.80807]
[1777798102444,35.12,78438.17,0.0,0.08275,6e-05,10.78456]
[1777798105663,35.11,78433.3,0.0,0.08243,6e-05,10.75244]
[1777798106534,35.11,78426.06,0.0,0.08198,6e-05,10.70762]
[1777798113369,35.11,78425.59,0.0,0.08192,6e-05,10.69947]
[1777798118405,35.11,78428.3,0.0,0.08208,6e-05,10.71609]
[1777798123439,35.11,78430.1,0.0,0.08219,6e-05,10.72721]
[1777798128662,35.11,78431.53,0.0,0.08227,6e-05,10.73531]
[1777798132889,35.11,78431.53,0.0,0.08227,6e-05,10.73531]
[1777798138732,35.11,78434.27,0.0,0.08243,6e-05,10.75089]
[1777798146598,35.11,78434.27,0.0,0.08242,6e-05,10.75004]
[1777798151362,35.11,78436.24,0.0,0.08254,6e-05,10.7619]
[1777798154580,35.11,78434.45,0.0,0.08242,6e-05,10.75057]
[1777798155237,35.11,78434.45,0.0,0.08242,6e-05,10.75057]
[1777798155337,35.11,78434.31,0.0,0.08241,6e-05,10.7491]
[1777798161323,35.1,78429.63,0.0,0.08211,6e-05,10.71909]
[1777798161381,35.1,78429.63,0.0,0.08211,6e-05,10.71891]
[1777798166744,35.1,78423.67,0.0,0.08174,6e-05,10.68174]
[1777798168985,35.1,78423.36,0.0,0.08172,6e-05,10.67971]
[1777798174797,35.1,78417.32,0.0,0.08132,6e-05,10.63836]
[1777798177521,35.1,78417.32,0.0,0.08132,6e-05,10.63836]
[1777798186881,35.1,78419.23,0.0,0.08143,6e-05,10.64909]
[1777798191999,35.1,78419.97,0.0,0.08147,6e-05,10.65347]
[1777798197961,35.1,78421.21,0.0,0.08154,6e-05,10.66037]
[1777798202993,35.1,78422.72,0.0,0.08163,6e-05,10.66929]
[1777798208029,35.1,78423.19,0.0,0.08165,6e-05,10.67191]
[1777798214070,35.1,78424.04,0.0,0.0817,6e-05,10.67686]
[1777798219294,35.1,78434.42,0.0,0.08233,6e-05,10.74044]
[1777798224564,35.1,78435.52,0.0,0.08239,6e-05,10.74672]
[1777798234210,35.09,78438.89,0.0,0.08256,6e-05,10.76178]
[1777798239437,35.09,78439.46,0.0,0.08258,6e-05,10.76411]
[1777798245287,35.09,78439.73,0.0,0.08259,6e-05,10.76474]
[1777798253343,35.09,78440.15,0.0,0.08259,6e-05,10.76559]
[1777798258378,35.08,78440.35,0.0,0.08259,6e-05,10.76571]
[1777798260763,35.08,78437.64,0.0,0.08242,6e-05,10.74859]
[1777798266435,35.08,78436.85,0.0,0.08236,6e-05,10.74273]
[1777798272477,35.08,78437.11,0.0,0.08237,6e-05,10.74358]
[1777798280535,35.08,78437.24,0.0,0.08237,6e-05,10.74353]
[1777798287584,35.08,78438.21,0.0,0.08243,6e-05,10.74903]
[1777798291773,35.08,78431.73,0.0,0.082,6e-05,10.70537]
[1777798297654,35.07,78430.69,0.0,0.08192,6e-05,10.69685]
[1777798299095,35.07,78430.69,0.0,0.08192,6e-05,10.69685]
[1777798299105,35.07,78430.69,0.0,0.08192,6e-05,10.69685]
[1777798299667,35.07,78430.66,0.0,0.08191,6e-05,10.69583]
[1777798304702,35.07,78429.61,0.0,0.08183,6e-05,10.68772]
[1777798309929,35.07,78429.06,0.0,0.08177,6e-05,10.68229]
[1777798316786,35.06,78428.54,0.0,0.08171,6e-05,10.67625]
[1777798321822,35.06,78428.42,0.0,0.08169,6e-05,10.67351]
[1777798330076,35.05,78429.03,0.0,0.08169,6e-05,10.67401]
[1777798335927,35.05,78427.76,0.0,0.08159,6e-05,10.66375]
[1777798342288,35.05,78424.22,0.0,0.08136,6e-05,10.64045]
[1777798342854,35.05,78424.22,0.0,0.08135,6e-05,10.63966]
[1777798348510,35.04,78424.22,0.0,0.08134,6e-05,10.63926]
[1777798349836,35.04,78424.5,0.0,0.08134,6e-05,10.63856]
[1777798350093,35.04,78424.5,0.0,0.08134,6e-05,10.63856]
[1777798350188,35.04,78425.43,0.0,0.08139,6e-05,10.64387]
[1777798351636,35.04,78425.43,0.0,0.08139,6e-05,10.64387]
[1777798352124,35.04,78425.43,0.0,0.08139,6e-05,10.64387]
[1777798352461,35.04,78425.38,0.0,0.08136,6e-05,10.63984]
[1777798358081,35.04,78424.96,0.0,0.08131,6e-05,10.63479]
[1777798364123,35.03,78425.0,0.0,0.08129,6e-05,10.63255]
[1777798370356,35.03,78425.72,0.0,0.08131,6e-05,10.63452]
[1777798376209,35.02,78425.46,0.0,0.08127,6e-05,10.63065]
[1777798381242,35.02,78425.87,0.0,0.08127,6e-05,10.63136]
[1777798389688,35.02,78426.22,0.0,0.08129,6e-05,10.6328]
[1777798397317,35.01,78426.38,0.0,0.08126,6e-05,10.63005]
[1777798397419,35.01,78426.49,0.0,0.08126,6e-05,10.62977]
[1777798403398,35.01,78425.8,0.0,0.0812,6e-05,10.62369]
[1777798408433,35.01,78426.4,0.0,0.08122,6e-05,10.6259]
[1777798418503,35.0,78426.95,0.0,0.0812,6e-05,10.62266]
[1777798423537,35.0,78426.18,0.0,0.08114,6e-05,10.61657]
[1777798426160,35.0,78426.18,0.0,0.08114,6e-05,10.61657]
[1777798426261,35.0,78426.18,0.0,0.08113,6e-05,10.61578]
[1777798431595,35.0,78426.18,0.0,0.08112,6e-05,10.61447]
[1777798436628,34.99,78426.33,0.0,0.08111,6e-05,10.61386]
[1777798441667,34.99,78427.17,0.0,0.08115,6e-05,10.61776]
[1777798446102,34.99,78427.17,0.0,0.08114,6e-05,10.61675]
[1777798446701,34.99,78426.96,0.0,0.08112,6e-05,10.61521]
[1777798451737,34.99,78427.01,0.0,0.08111,6e-05,10.61429]
[1777798456771,34.99,78427.08,0.0,0.0811,6e-05,10.61351]
[1777798459983,34.98,78426.25,0.0,0.08105,6e-05,10.60771]
[1777798460800,34.98,78422.32,0.0,0.08081,6e-05,10.58342]
[1777798465834,34.98,78420.38,0.0,0.08068,6e-05,10.57052]
[1777798471057,34.98,78420.71,0.0,0.08066,6e-05,10.56766]
[1777798476346,34.98,78421.15,0.0,0.08068,6e-05,10.56939]
[1777798488995,34.97,78421.74,0.0,0.08068,6e-05,10.5694]
[1777798494033,34.97,78422.63,0.0,0.08072,6e-05,10.57344]
[1777798499068,34.97,78420.65,0.0,0.08058,6e-05,10.55993]
[1777798504105,34.97,78421.84,0.0,0.08064,6e-05,10.56589]
[1777798509138,34.96,78421.27,0.0,0.0806,6e-05,10.56131]
[1777798517038,34.96,78420.62,0.0,0.08055,6e-05,10.55678]
[1777798522229,34.96,78419.04,0.0,0.08044,6e-05,10.54561]
[1777798530285,34.96,78418.77,0.0,0.08042,6e-05,10.54314]
[1777798535320,34.96,78418.11,0.0,0.08035,6e-05,10.53504]
[1777798541547,34.96,78417.98,0.0,0.08034,6e-05,10.53393]
[1777798544798,34.96,78417.98,0.0,0.08034,6e-05,10.53393]
[1777798544899,34.96,78417.82,0.0,0.08033,6e-05,10.53278]
[1777798547127,34.96,78417.76,0.0,0.08032,6e-05,10.53237]
[1777798547405,34.96,78418.74,0.0,0.08038,6e-05,10.53833]
[1777798553446,34.96,78418.37,0.0,0.08036,6e-05,10.53585]
[1777798558486,34.96,78417.8,0.0,0.08032,6e-05,10.53222]
[1777798563522,34.96,78417.62,0.0,0.08031,6e-05,10.53096]
[1777798569567,34.96,78415.89,0.0,0.0802,6e-05,10.52011]
[1777798573868,34.96,78415.27,0.0,0.08016,6e-05,10.51622]
[1777798573968,34.96,78415.27,0.0,0.08016,6e-05,10.51616]
[1777798574966,34.96,78415.27,0.0,0.08016,6e-05,10.51616]
[1777798575060,34.96,78413.08,0.0,0.08003,6e-05,10.50274]
[1777798580643,34.96,78411.05,0.0,0.07991,6e-05,10.49017]
[1777798585677,34.96,78408.12,0.0,0.07973,6e-05,10.47205]
[1777798588712,34.96,78403.52,0.0,0.07945,6e-05,10.44384]
[1777798588734,34.96,78403.7,0.0,0.07946,6e-05,10.44494]
[1777798589277,34.96,78403.7,0.0,0.07946,6e-05,10.44494]
[1777798589941,34.96,78403.7,0.0,0.07946,6e-05,10.44494]
[1777798589706,34.96,78403.7,0.0,0.07946,6e-05,10.44493]
[1777798590712,34.95,78400.62,0.0,0.07927,6e-05,10.42567]
[1777798595748,34.95,78397.04,0.0,0.07901,6e-05,10.39792]
[1777798600782,34.95,78395.9,0.0,0.07892,6e-05,10.38886]
[1777798605818,34.94,78395.12,0.0,0.07885,6e-05,10.38187]
[1777798610858,34.94,78397.38,0.0,0.07898,6e-05,10.39492]
[1777798615889,34.94,78399.05,0.0,0.07907,6e-05,10.40403]
[1777798620946,34.94,78401.33,0.0,0.0792,6e-05,10.417]
[1777798626967,34.94,78403.2,0.0,0.0793,6e-05,10.42727]
[1777798632181,34.93,78403.91,0.0,0.07932,6e-05,10.4294]
[1777798636231,34.93,78403.54,0.0,0.07928,6e-05,10.42542]
[1777798642251,34.93,78405.6,0.0,0.07937,6e-05,10.43539]
[1777798648114,34.92,78404.51,0.0,0.07928,6e-05,10.4262]
[1777798653149,34.92,78405.13,0.0,0.07927,6e-05,10.4242]
[1777798658186,34.92,78406.24,0.0,0.07932,6e-05,10.42889]
[1777798663222,34.91,78406.0,0.0,0.07929,6e-05,10.4254]
[1777798668256,34.91,78406.11,0.0,0.07927,6e-05,10.42409]
[1777798673292,34.91,78406.62,0.0,0.07928,6e-05,10.42524]
[1777798678313,34.9,78410.33,0.0,0.07948,6e-05,10.44545]
[1777798678326,34.9,78410.25,0.0,0.07947,6e-05,10.44434]
[1777798682142,34.9,78409.87,0.0,0.07943,6e-05,10.44016]
[1777798682652,34.9,78409.87,0.0,0.07943,6e-05,10.44016]
[1777798687887,34.89,78408.97,0.0,0.07934,6e-05,10.43155]
[1777798696453,34.88,78408.39,0.0,0.07925,6e-05,10.42176]
[1777798701096,34.88,78408.53,0.0,0.07924,6e-05,10.42072]
[1777798701114,34.88,78408.53,0.0,0.07924,6e-05,10.42072]
[1777798701488,34.88,78408.54,0.0,0.07922,6e-05,10.41952]
[1777798708537,34.87,78408.56,0.0,0.07918,6e-05,10.41524]
[1777798713573,34.86,78408.19,0.0,0.0791,6e-05,10.40615]
[1777798718615,34.86,78400.25,0.0,0.0786,6e-05,10.35488]
[1777798723198,34.86,78395.21,0.0,0.07828,6e-05,10.32204]
[1777798723209,34.86,78395.21,0.0,0.07828,6e-05,10.32204]
[1777798723213,34.86,78395.21,0.0,0.07828,6e-05,10.32204]
[1777798723292,34.86,78395.21,0.0,0.07827,6e-05,10.3215]
[1777798728685,34.85,78389.7,0.0,0.07792,6e-05,10.28539]
[1777798731939,34.85,78389.7,0.0,0.07792,6e-05,10.28539]
[1777798733875,34.85,78386.66,0.0,0.07772,6e-05,10.26488]
[1777798733976,34.85,78386.66,0.0,0.07771,6e-05,10.26384]
[1777798739761,34.84,78383.05,0.0,0.07747,6e-05,10.23942]
[1777798747819,34.84,78381.47,0.0,0.07733,6e-05,10.22576]
[1777798753024,34.83,78376.71,0.0,0.07702,6e-05,10.19395]
[1777798760910,34.82,78375.34,0.0,0.0769,6e-05,10.18177]
[1777798764144,34.82,78373.81,0.0,0.0768,6e-05,10.17157]
[1777798764159,34.82,78373.66,0.0,0.07679,6e-05,10.17019]
[1777798773164,34.81,78372.5,0.0,0.07666,6e-05,10.15534]
[1777798779038,34.81,78371.61,0.0,0.07658,6e-05,10.14729]
[1777798784071,34.81,78371.57,0.0,0.07655,6e-05,10.14486]
[1777798791121,34.8,78370.93,0.0,0.07649,6e-05,10.13802]
[1777798796155,34.8,78369.37,0.0,0.07638,6e-05,10.12653]
[1777798797713,34.8,78367.76,0.0,0.07628,6e-05,10.11645]
[1777798798196,34.8,78367.76,0.0,0.07628,6e-05,10.11645]
[1777798798170,34.8,78368.72,0.0,0.07633,6e-05,10.12184]
[1777798799176,34.8,78368.79,0.0,0.07633,6e-05,10.12186]
[1777798799261,34.8,78368.79,0.0,0.07633,6e-05,10.12186]
[1777798800183,34.8,78368.95,0.0,0.07633,6e-05,10.12243]
[1777798800748,34.8,78368.95,0.0,0.07633,6e-05,10.12243]
[1777798801191,34.79,78368.95,0.0,0.07633,6e-05,10.12204]
[1777798806226,34.79,78371.61,0.0,0.07645,6e-05,10.13483]
[1777798811261,34.78,78369.89,0.0,0.07632,6e-05,10.12107]
[1777798812180,34.78,78369.89,0.0,0.07632,6e-05,10.12107]
[1777798812202,34.78,78370.05,0.0,0.07632,6e-05,10.12135]
[1777798819317,34.77,78369.6,0.0,0.07622,6e-05,10.11136]
[1777798825359,34.76,78369.88,0.0,0.07618,6e-05,10.10656]
[1777798830394,34.75,78370.24,0.0,0.07614,6e-05,10.10339]
[1777798835430,34.74,78368.88,0.0,0.07599,6e-05,10.08633]
[1777798840464,34.73,78368.81,0.0,0.07593,6e-05,10.08076]
[1777798844349,34.73,78368.55,0.0,0.07589,6e-05,10.07615]
[1777798844392,34.73,78368.55,0.0,0.07589,6e-05,10.07615]
[1777798844404,34.73,78368.55,0.0,0.07588,6e-05,10.07514]
[1777798847129,34.73,78368.55,0.0,0.07588,6e-05,10.07514]
[1777798847159,34.73,78368.55,0.0,0.07588,6e-05,10.07514]
[1777798847230,34.72,78368.55,0.0,0.07585,6e-05,10.07213]
[1777798852551,34.71,78369.15,0.0,0.07583,6e-05,10.07075]
[1777798857584,34.71,78369.59,0.0,0.07581,6e-05,10.06846]
[1777798862620,34.7,78369.27,0.0,0.07575,6e-05,10.06169]
[1777798867534,34.69,78364.67,0.0,0.07544,6e-05,10.03055]
[1777798869040,34.69,78364.52,0.0,0.07543,6e-05,10.02881]
[1777798869952,34.69,78363.99,0.0,0.07538,6e-05,10.0241]
[1777798870076,34.69,78364.02,0.0,0.07537,6e-05,10.02353]
[1777798875711,34.68,78357.43,0.0,0.07496,6e-05,9.98052]
[1777798880751,34.68,78361.84,0.0,0.07518,6e-05,10.00367]
[1777798885784,34.65,78367.3,0.0,0.07534,6e-05,10.02056]
[1777798890821,34.65,78368.53,0.0,0.07539,6e-05,10.02593]
[1777798896862,34.64,78369.59,0.0,0.07539,6e-05,10.02456]
[1777798900921,34.64,78369.59,0.0,0.07539,6e-05,10.02456]
[1777798900936,34.64,78369.59,0.0,0.07539,6e-05,10.02456]
[1777798901018,34.64,78369.72,0.0,0.07537,6e-05,10.02265]
[1777798901664,34.64,78369.72,0.0,0.07537,6e-05,10.02265]
[1777798902325,34.64,78369.72,0.0,0.07537,6e-05,10.02265]
[1777798901706,34.64,78369.72,0.0,0.07536,6e-05,10.02198]
[1777798902423,34.63,78369.72,0.0,0.07536,6e-05,10.02131]
[1777798907940,34.63,78369.14,0.0,0.07529,6e-05,10.01456]
[1777798912979,34.62,78368.86,0.0,0.07525,6e-05,10.01004]
[1777798921036,34.62,78368.45,0.0,0.07518,6e-05,10.00318]
[1777798926070,34.61,78367.5,0.0,0.0751,6e-05,9.99482]
[1777798931106,34.61,78366.89,0.0,0.07503,6e-05,9.988]
[1777798936140,34.6,78367.25,0.0,0.07503,6e-05,9.98769]
[1777798941176,34.6,78366.93,0.0,0.07499,6e-05,9.98336]
[1777798946211,34.6,78367.0,0.0,0.07497,6e-05,9.98142]
[1777798951246,34.59,78367.25,0.0,0.07493,6e-05,9.97693]
[1777798956281,34.59,78367.13,0.0,0.07491,6e-05,9.97391]
[1777798961317,34.58,78360.69,0.0,0.07451,6e-05,9.93302]
[1777798966352,34.58,78360.76,0.0,0.0745,6e-05,9.93142]
[1777798972394,34.58,78360.37,0.0,0.07445,6e-05,9.92667]
[1777798977429,34.57,78357.5,0.0,0.07427,6e-05,9.90761]
[1777798980086,34.57,78357.5,0.0,0.07427,6e-05,9.90761]
[1777798980089,34.57,78356.23,0.0,0.07419,6e-05,9.89966]
[1777798980508,34.57,78356.23,0.0,0.07419,6e-05,9.89966]
[1777798980552,34.57,78356.13,0.0,0.07418,6e-05,9.89888]
[1777798981533,34.57,78356.13,0.0,0.07418,6e-05,9.89888]
[1777798981560,34.57,78355.97,0.0,0.07416,6e-05,9.89621]
[1777798983180,34.57,78355.97,0.0,0.07416,6e-05,9.89621]
[1777798983263,34.57,78355.97,0.0,0.07416,6e-05,9.89621]
[1777798986586,34.56,78362.52,0.0,0.07446,6e-05,9.92811]
[1777798986778,34.56,78362.67,0.0,0.07447,6e-05,9.92879]
[1777798989514,34.56,78372.61,0.0,0.07503,6e-05,9.98779]
[1777798994823,34.55,78373.69,0.0,0.07509,6e-05,9.9931]
[1777799000590,34.55,78379.03,0.0,0.07537,6e-05,10.02309]
[1777799005630,34.55,78378.19,0.0,0.07531,6e-05,10.01631]
[1777799010662,34.55,78370.54,0.0,0.07485,6e-05,9.96873]
[1777799016417,34.54,78368.61,0.0,0.0747,6e-05,9.95243]
[1777799016703,34.54,78368.59,0.0,0.0747,6e-05,9.9518]
[1777799021739,34.54,78369.27,0.0,0.07472,6e-05,9.95468]
[1777799026773,34.54,78369.31,0.0,0.07472,6e-05,9.95371]
[1777799028125,34.54,78369.31,0.0,0.07472,6e-05,9.95371]
[1777799028155,34.54,78372.32,0.0,0.07489,6e-05,9.97158]
[1777799028734,34.54,78372.32,0.0,0.07489,6e-05,9.97158]
[1777799028791,34.54,78372.43,0.0,0.07489,6e-05,9.97198]
[1777799034988,34.54,78372.68,0.0,0.07489,6e-05,9.97194]
[1777799045059,34.53,78373.28,0.0,0.0749,6e-05,9.97299]
[1777799051954,34.53,78373.43,0.0,0.07489,6e-05,9.97213]
[1777799056988,34.53,78372.72,0.0,0.07484,6e-05,9.96663]
[1777799063032,34.52,78372.23,0.0,0.0748,6e-05,9.96229]
[1777799075269,34.52,78372.96,0.0,0.07478,6e-05,9.96003]
[1777799082165,34.52,78367.32,0.0,0.07445,6e-05,9.92492]
[1777799083249,34.52,78367.32,0.0,0.07445,6e-05,9.92492]
[1777799085070,34.52,78365.72,0.0,0.07435,6e-05,9.91498]
[1777799085339,34.52,78364.99,0.0,0.07431,6e-05,9.9103]
[1777799087081,34.52,78364.99,0.0,0.07431,6e-05,9.9103]
[1777799087154,34.52,78364.58,0.0,0.07428,6e-05,9.90769]
[1777799091029,34.52,78364.58,0.0,0.07428,6e-05,9.90728]
[1777799091160,34.52,78364.58,0.0,0.07428,6e-05,9.90728]
[1777799091228,34.52,78368.01,0.0,0.07447,6e-05,9.92776]
[1777799096264,34.5,78373.45,0.0,0.07472,6e-05,9.95335]
[1777799098054,34.5,78375.94,0.0,0.07486,6e-05,9.96794]
[1777799098277,34.5,78376.31,0.0,0.07488,6e-05,9.96995]
[1777799102980,34.5,78380.97,0.0,0.07514,6e-05,9.99707]
[1777799103312,34.5,78380.92,0.0,0.07513,6e-05,9.99651]
[1777799107358,34.5,78381.23,0.0,0.07515,6e-05,9.99788]
[1777799107444,34.5,78381.12,0.0,0.07514,6e-05,9.99672]
[1777799109180,34.5,78381.12,0.0,0.07514,6e-05,9.99672]
[1777799109398,34.5,78381.12,0.0,0.07514,6e-05,9.99672]
[1777799109495,34.5,78381.12,0.0,0.07513,6e-05,9.99623]
[1777799111414,34.5,78381.12,0.0,0.07513,6e-05,9.99623]
[1777799111452,34.5,78381.12,0.0,0.07513,6e-05,9.99574]
[1777799117410,34.5,78378.18,0.0,0.07494,6e-05,9.97658]
[1777799122444,34.49,78376.87,0.0,0.07485,6e-05,9.96756]
[1777799129495,34.49,78376.43,0.0,0.07481,6e-05,9.96338]
[1777799133021,34.49,78375.15,0.0,0.07471,6e-05,9.95138]
[1777799133039,34.49,78375.02,0.0,0.0747,6e-05,9.95059]
[1777799136737,34.49,78374.74,0.0,0.07468,6e-05,9.9483]
[1777799136821,34.49,78374.74,0.0,0.07468,6e-05,9.9481]
[1777799142585,34.49,78374.74,0.0,0.07466,6e-05,9.9469]
[1777799148627,34.48,78373.06,0.0,0.07456,6e-05,9.93564]
[1777799154671,34.48,78372.37,0.0,0.0745,6e-05,9.93039]
[1777799160710,34.48,78371.89,0.0,0.07447,6e-05,9.92642]
[1777799162772,34.48,78371.69,0.0,0.07445,6e-05,9.92504]
[1777799162828,34.48,78379.85,0.0,0.07492,6e-05,9.97402]
[1777799168767,34.48,78384.1,0.0,0.07516,6e-05,9.99815]
[1777799173803,34.48,78393.03,0.0,0.07567,6e-05,10.05077]
[1777799178838,34.47,78393.02,0.0,0.07565,6e-05,10.04906]
[1777799183873,34.47,78391.84,0.0,0.07556,6e-05,10.04025]
[1777799187542,34.47,78392.01,0.0,0.07557,6e-05,10.0406]
[1777799187641,34.47,78392.82,0.0,0.07561,6e-05,10.04481]
[1777799188681,34.47,78392.82,0.0,0.07561,6e-05,10.04481]
[1777799188909,34.47,78392.82,0.0,0.0756,6e-05,10.04446]
[1777799191082,34.47,78392.82,0.0,0.0756,6e-05,10.04446]
[1777799191183,34.47,78393.84,0.0,0.07563,6e-05,10.04626]
[1777799196965,34.46,78395.7,0.0,0.07572,6e-05,10.0554]
[1777799201999,34.46,78397.54,0.0,0.07581,6e-05,10.06477]
[1777799208042,34.46,78398.82,0.0,0.07586,6e-05,10.07035]
[1777799212573,34.46,78402.85,0.0,0.07609,6e-05,10.09403]
[1777799212851,34.45,78402.75,0.0,0.07607,6e-05,10.09223]
[1777799213637,34.45,78402.75,0.0,0.07607,6e-05,10.09223]
[1777799213247,34.45,78403.3,0.0,0.07611,6e-05,10.09557]
[1777799214111,34.45,78403.3,0.0,0.07611,6e-05,10.09557]
[1777799219116,34.44,78404.92,0.0,0.07615,6e-05,10.09992]
[1777799225162,34.44,78411.03,0.0,0.07648,6e-05,10.1343]
[1777799232213,34.38,78409.89,0.0,0.07603,6e-05,10.08846]
[1777799237249,34.35,78407.04,0.0,0.07569,6e-05,10.05387]
[1777799242284,34.35,78406.15,0.0,0.07562,6e-05,10.04688]
[1777799255373,34.33,78403.02,0.0,0.0753,6e-05,10.01248]
[1777799259564,34.33,78402.18,0.0,0.07524,6e-05,10.00628]
[1777799259647,34.32,78403.17,0.0,0.07529,6e-05,10.01201]
[1777799260613,34.32,78403.17,0.0,0.07529,6e-05,10.01201]
[1777799261137,34.32,78402.86,0.0,0.07527,6e-05,10.00983]
[1777799262734,34.32,78402.86,0.0,0.07527,6e-05,10.00983]
[1777799263625,34.32,78402.86,0.0,0.07527,6e-05,10.00983]
[1777799263666,34.32,78402.86,0.0,0.07526,6e-05,10.00896]
[1777799269773,34.32,78402.86,0.0,0.07525,6e-05,10.00808]
[1777799271743,34.32,78402.86,0.0,0.07524,6e-05,10.00693]
[1777799271814,34.32,78401.2,0.0,0.07514,6e-05,9.99656]
[1777799277528,34.32,78401.27,0.0,0.07513,6e-05,9.99523]
[1777799283569,34.31,78402.28,0.0,0.07517,6e-05,9.99962]
[1777799287362,34.31,78402.17,0.0,0.07516,6e-05,9.99805]
[1777799287955,34.31,78402.17,0.0,0.07515,6e-05,9.99776]
[1777799288605,34.31,78402.31,0.0,0.07516,6e-05,9.99832]
[1777799290007,34.3,78405.91,0.0,0.0753,6e-05,10.01273]
[1777799290259,34.3,78405.91,0.0,0.0753,6e-05,10.01273]
[1777799290618,34.29,78411.63,0.0,0.07555,6e-05,10.03921]
[1777799292017,34.27,78411.88,0.0,0.07549,6e-05,10.03301]
[1777799292031,34.27,78411.68,0.0,0.07548,6e-05,10.03179]
[1777799297667,34.21,78405.46,0.0,0.07474,6e-05,9.95589]
[1777799302313,34.21,78405.25,0.0,0.0747,6e-05,9.95183]
[1777799305648,34.21,78405.25,0.0,0.0747,6e-05,9.95183]
[1777799305792,34.17,78405.1,0.0,0.07448,6e-05,9.92996]
[1777799308477,34.17,78405.05,0.0,0.07447,6e-05,9.92833]
[1777799308519,34.17,78405.05,0.0,0.07447,6e-05,9.92833]
[1777799308933,34.17,78405.42,0.0,0.07448,6e-05,9.92991]
[1777799310249,34.17,78408.22,0.0,0.07464,6e-05,9.94623]
[1777799310759,34.17,78415.66,0.0,0.07507,6e-05,9.99124]
[1777799311934,34.17,78417.13,0.0,0.07513,6e-05,9.99595]
[1777799312276,34.17,78417.13,0.0,0.07513,6e-05,9.99595]
[1777799317862,34.16,78427.14,0.0,0.0757,6e-05,10.05502]
[1777799317964,34.16,78428.01,0.0,0.07575,6e-05,10.06002]
[1777799323850,34.16,78430.5,0.0,0.07588,6e-05,10.07338]
[1777799328096,34.16,78430.56,0.0,0.07587,6e-05,10.07284]
[1777799328197,34.16,78430.42,0.0,0.07586,6e-05,10.07169]
[1777799333919,34.16,78431.26,0.0,0.07589,6e-05,10.07512]
[1777799338957,34.15,78430.89,0.0,0.07586,6e-05,10.07148]
[1777799340030,34.15,78430.89,0.0,0.07586,6e-05,10.07148]
[1777799340104,34.15,78433.39,0.0,0.076,6e-05,10.08651]
[1777799347162,34.15,78432.9,0.0,0.07595,6e-05,10.08157]
[1777799353053,34.15,78433.82,0.0,0.07599,6e-05,10.08561]
[1777799361110,34.14,78434.13,0.0,0.07599,6e-05,10.08547]
[1777799367304,34.14,78435.62,0.0,0.07606,6e-05,10.09304]
[1777799374202,34.14,78436.21,0.0,0.07606,6e-05,10.09116]
[1777799379236,34.14,78436.57,0.0,0.07607,6e-05,10.09206]
[1777799385278,34.13,78436.71,0.0,0.07606,6e-05,10.09134]
[1777799395349,34.13,78435.72,0.0,0.07597,6e-05,10.08265]
[1777799401391,34.13,78436.67,0.0,0.07601,6e-05,10.0869]
[1777799405801,34.13,78438.02,0.0,0.07609,6e-05,10.09439]
[1777799406426,34.12,78437.27,0.0,0.07604,6e-05,10.08926]
[1777799408009,34.12,78437.32,0.0,0.07604,6e-05,10.0893]
[1777799408441,34.12,78437.32,0.0,0.07603,6e-05,10.08904]
[1777799411351,34.12,78437.33,0.0,0.07603,6e-05,10.08884]
[1777799411461,34.12,78436.77,0.0,0.07599,6e-05,10.08487]
[1777799413035,34.12,78433.17,0.0,0.07578,6e-05,10.06255]
[1777799413597,34.12,78433.17,0.0,0.07578,6e-05,10.06255]
[1777799421531,34.12,78429.68,0.0,0.07555,6e-05,10.0393]
[1777799426567,34.12,78429.54,0.0,0.07553,6e-05,10.03741]
[1777799431601,34.12,78429.84,0.0,0.07552,6e-05,10.03454]
[1777799437797,34.11,78430.43,0.0,0.07554,6e-05,10.03668]
[1777799447866,34.11,78430.6,0.0,0.07553,6e-05,10.03565]
[1777799453758,34.11,78431.5,0.0,0.07557,6e-05,10.03992]
[1777799458793,34.11,78431.34,0.0,0.07555,6e-05,10.03789]
[1777799465841,34.1,78429.8,0.0,0.07544,6e-05,10.02708]
[1777799470878,34.1,78430.99,0.0,0.0755,6e-05,10.03339]
[1777799475911,34.1,78426.54,0.0,0.07523,6e-05,10.00532]
[1777799480947,34.1,78427.57,0.0,0.07529,6e-05,10.01083]
[1777799485981,34.1,78428.32,0.0,0.07532,6e-05,10.0146]
[1777799489965,34.1,78428.16,0.0,0.07531,6e-05,10.01313]
[1777799490540,34.1,78428.16,0.0,0.07531,6e-05,10.01313]
[1777799490640,34.1,78417.68,0.0,0.07469,6e-05,9.94907]
[1777799491719,34.1,78417.68,0.0,0.07469,6e-05,9.94907]
[1777799492677,34.1,78417.41,0.0,0.07465,6e-05,9.94362]
[1777799492779,34.1,78417.41,0.0,0.07465,6e-05,9.94355]
[1777799497976,34.1,78416.31,0.0,0.07458,6e-05,9.93655]
[1777799500835,34.1,78415.93,0.0,0.07456,6e-05,9.93415]
[1777799500933,34.1,78415.93,0.0,0.07455,6e-05,9.93391]
[1777799501750,34.1,78415.93,0.0,0.07455,6e-05,9.93391]
[1777799502858,34.1,78415.87,0.0,0.07455,6e-05,9.93345]
[1777799502960,34.1,78415.54,0.0,0.07453,6e-05,9.93135]
[1777799508294,34.1,78415.13,0.0,0.0745,6e-05,9.92842]
[1777799514178,34.09,78414.7,0.0,0.07447,6e-05,9.92531]
[1777799518881,34.09,78414.58,0.0,0.07446,6e-05,9.92441]
[1777799524249,34.09,78414.15,0.0,0.07442,6e-05,9.91967]
[1777799538504,34.08,78412.87,0.0,0.0743,6e-05,9.90725]
[1777799544391,34.08,78412.66,0.0,0.07425,6e-05,9.90253]
[1777799550434,34.08,78412.69,0.0,0.07424,6e-05,9.9017]
[1777799558645,34.07,78412.55,0.0,0.0742,6e-05,9.89647]
[1777799564530,34.07,78412.32,0.0,0.07418,6e-05,9.89453]
[1777799570573,34.07,78412.21,0.0,0.07417,6e-05,9.89332]
[1777799578028,34.07,78412.09,0.0,0.07416,6e-05,9.89224]
[1777799584691,34.07,78412.11,0.0,0.07414,6e-05,9.89004]
[1777799588105,34.07,78412.09,0.0,0.07412,6e-05,9.88823]
[1777799588310,34.07,78412.09,0.0,0.07412,6e-05,9.88823]
[1777799588854,34.07,78412.06,0.0,0.07412,6e-05,9.88788]
[1777799590126,34.07,78412.06,0.0,0.07412,6e-05,9.88788]
[1777799590224,34.07,78412.06,0.0,0.07412,6e-05,9.8878]
[1777799596774,34.06,78412.05,0.0,0.07409,6e-05,9.88534]
[1777799598223,34.06,78412.44,0.0,0.07412,6e-05,9.88764]
[1777799598927,34.06,78412.05,0.0,0.07409,6e-05,9.88511]
[1777799599424,34.06,78412.05,0.0,0.07409,6e-05,9.88511]
[1777799600028,34.06,78412.05,0.0,0.07409,6e-05,9.88511]
[1777799600667,34.06,78412.05,0.0,0.07409,6e-05,9.88511]
[1777799602295,34.06,78412.05,0.0,0.07409,6e-05,9.88503]
[1777799602302,34.06,78412.05,0.0,0.07409,6e-05,9.88488]
[1777799607813,34.06,78411.99,0.0,0.07408,6e-05,9.88414]
[1777799613710,34.06,78412.0,0.0,0.07405,6e-05,9.88014]
[1777799614447,34.06,78412.0,0.0,0.07405,6e-05,9.88007]
[1777799614902,34.06,78411.99,0.0,0.07405,6e-05,9.87994]
[1777799621949,34.06,78411.86,0.0,0.07404,6e-05,9.8787]
[1777799626984,34.06,78411.99,0.0,0.07404,6e-05,9.87916]
[1777799635042,34.06,78411.87,0.0,0.07403,6e-05,9.87793]
[1777799639898,34.06,78411.87,0.0,0.07403,6e-05,9.87793]
[1777799639930,34.06,78411.87,0.0,0.07403,6e-05,9.87793]
[1777799640079,34.06,78414.71,0.0,0.0742,6e-05,9.89489]
[1777799640496,34.06,78414.71,0.0,0.0742,6e-05,9.89489]
[1777799640532,34.06,78414.71,0.0,0.0742,6e-05,9.89489]
[1777799641083,34.06,78409.01,0.0,0.07386,6e-05,9.86024]
[1777799642901,34.06,78407.23,0.0,0.07376,6e-05,9.84944]
[1777799642946,34.06,78407.23,0.0,0.07376,6e-05,9.84944]
[1777799643098,34.06,78407.5,0.0,0.07377,6e-05,9.85109]
[1777799648133,34.06,78403.51,0.0,0.07354,6e-05,9.82696]
[1777799654174,34.06,78399.89,0.0,0.07333,6e-05,9.80521]
[1777799659441,34.06,78398.86,0.0,0.07328,6e-05,9.79901]
[1777799664639,34.06,78395.07,0.0,0.07306,6e-05,9.77643]
[1777799664701,34.06,78395.07,0.0,0.07306,6e-05,9.77643]
[1777799664719,34.06,78395.07,0.0,0.07306,6e-05,9.77643]
[1777799664772,34.06,78394.86,0.0,0.07305,6e-05,9.77523]
[1777799670286,34.06,78394.01,0.0,0.073,6e-05,9.77053]
[1777799675322,34.06,78395.35,0.0,0.07306,6e-05,9.77531]
[1777799680357,34.06,78396.62,0.0,0.07314,6e-05,9.78331]
[1777799685391,34.06,78397.35,0.0,0.07318,6e-05,9.78807]
[1777799695462,34.06,78398.49,0.0,0.07325,6e-05,9.79569]
[1777799701505,34.06,78395.35,0.0,0.07308,6e-05,9.77709]
[1777799706538,34.06,78393.37,0.0,0.07297,6e-05,9.76543]
[1777799714312,34.06,78393.12,0.0,0.07295,6e-05,9.76416]
[1777799719772,34.06,78390.08,0.0,0.07278,6e-05,9.74633]
[1777799725672,34.06,78388.97,0.0,0.07272,6e-05,9.73998]
[1777799730707,34.06,78387.0,0.0,0.07261,6e-05,9.72838]
[1777799735743,34.07,78386.06,0.0,0.07254,6e-05,9.71951]
[1777799740840,34.07,78385.58,0.0,0.07251,6e-05,9.717]
[1777799749982,34.06,78385.35,0.0,0.07249,6e-05,9.7146]
[1777799757896,34.06,78385.27,0.0,0.07248,6e-05,9.71339]
[1777799766959,34.06,78384.64,0.0,0.07243,6e-05,9.70875]
[1777799771995,34.06,78384.63,0.0,0.07243,6e-05,9.70815]
[1777799777031,34.06,78384.56,0.0,0.07242,6e-05,9.7073]
[1777799789111,34.06,78385.27,0.0,0.07245,6e-05,9.71047]
[1777799794149,34.06,78384.84,0.0,0.0724,6e-05,9.70382]
[1777799801032,34.06,78384.95,0.0,0.0724,6e-05,9.70416]
[1777799806233,34.06,78385.05,0.0,0.0724,6e-05,9.70411]
[1777799811267,34.06,78384.87,0.0,0.07239,6e-05,9.70263]
[1777799818336,34.05,78384.74,0.0,0.07237,6e-05,9.7013]
[1777799823370,34.05,78384.58,0.0,0.07236,6e-05,9.69997]
[1777799829413,34.05,78384.59,0.0,0.07236,6e-05,9.69958]
[1777799838985,34.05,78384.6,0.0,0.07236,6e-05,9.69957]
[1777799844427,34.05,78388.86,0.0,0.07259,6e-05,9.7244]
[1777799849889,34.05,78391.23,0.0,0.07272,6e-05,9.73801]
[1777799855594,34.05,78393.47,0.0,0.07282,6e-05,9.74727]
[1777799860760,34.05,78393.82,0.0,0.07284,6e-05,9.74902]
[1777799866671,34.05,78397.0,0.0,0.07303,6e-05,9.76887]
[1777799872713,34.05,78398.25,0.0,0.07311,6e-05,9.77726]
[1777799880900,34.05,78398.91,0.0,0.07316,6e-05,9.78233]
[1777799888825,34.06,78400.56,0.0,0.07326,6e-05,9.79337]
[1777799901040,34.06,78402.28,0.0,0.07338,6e-05,9.80532]
[1777799906951,34.06,78402.98,0.0,0.07343,6e-05,9.81032]
[1777799912004,34.06,78403.34,0.0,0.07343,6e-05,9.80936]
[1777799920174,34.06,78403.67,0.0,0.07345,6e-05,9.81211]
[1777799927091,34.06,78404.04,0.0,0.07349,6e-05,9.81569]
[1777799937158,34.07,78404.19,0.0,0.07351,6e-05,9.8182]
[1777799947229,34.07,78404.66,0.0,0.07356,6e-05,9.82264]
[1777799956930,34.07,78404.74,0.0,0.07357,6e-05,9.82382]
[1777799962337,34.07,78405.04,0.0,0.07359,6e-05,9.82614]
[1777799967373,34.07,78407.54,0.0,0.07373,6e-05,9.84096]
[1777799972407,34.07,78409.57,0.0,0.07382,6e-05,9.8492]
[1777799977443,34.07,78408.82,0.0,0.07377,6e-05,9.84426]
[1777799983284,34.07,78407.97,0.0,0.07372,6e-05,9.83883]
[1777799990533,34.07,78407.06,0.0,0.07366,6e-05,9.83278]
[1777799996576,34.07,78406.66,0.0,0.07364,6e-05,9.83007]
[1777800001758,34.07,78414.28,0.0,0.07409,6e-05,9.87689]
[1777800007652,34.07,78416.3,0.0,0.07421,6e-05,9.88982]
[1777800009212,34.07,78416.3,0.0,0.07421,6e-05,9.88982]
[1777800009237,34.07,78416.3,0.0,0.07421,6e-05,9.88982]
[1777800009269,34.07,78417.67,0.0,0.07429,6e-05,9.89831]
[1777800014701,34.07,78418.81,0.0,0.07436,6e-05,9.90559]
[1777800019944,34.07,78420.08,0.0,0.07444,6e-05,9.91349]
[1777800025780,34.07,78420.54,0.0,0.07447,6e-05,9.91657]
[1777800031968,34.07,78417.25,0.0,0.07425,6e-05,9.89306]
[1777800038870,34.07,78417.25,0.0,0.07426,6e-05,9.89323]
[1777800044912,34.07,78412.91,0.0,0.074,6e-05,9.867]
[1777800049948,34.07,78412.76,0.0,0.074,6e-05,9.86616]
[1777800052870,34.07,78411.95,0.0,0.07395,6e-05,9.86126]
[1777800052971,34.07,78411.95,0.0,0.07395,6e-05,9.86127]
[1777800056926,34.07,78411.95,0.0,0.07395,6e-05,9.86127]
[1777800057027,34.07,78411.95,0.0,0.07395,6e-05,9.8613]
[1777800062178,34.07,78409.89,0.0,0.07383,6e-05,9.84884]
[1777800062732,34.07,78409.89,0.0,0.07383,6e-05,9.84884]
[1777800062759,34.07,78409.89,0.0,0.07383,6e-05,9.84884]
[1777800063008,34.07,78409.89,0.0,0.07383,6e-05,9.84884]
[1777800063017,34.07,78409.89,0.0,0.07383,6e-05,9.84884]
[1777800063110,34.07,78409.8,0.0,0.07382,6e-05,9.8483]
[1777800070088,34.07,78408.97,0.0,0.07375,6e-05,9.84047]
[1777800076131,34.06,78410.75,0.0,0.07383,6e-05,9.84851]
[1777800082318,34.06,78412.75,0.0,0.07391,6e-05,9.85746]
[1777800088211,34.05,78412.75,0.0,0.07389,6e-05,9.85521]
[1777800099291,34.05,78412.46,0.0,0.0738,6e-05,9.84495]
[1777800109361,34.04,78415.84,0.0,0.07396,6e-05,9.86218]
[1777800110139,34.04,78415.84,0.0,0.07396,6e-05,9.86218]
[1777800110148,34.04,78415.84,0.0,0.07396,6e-05,9.86218]
[1777800110367,34.04,78415.21,0.0,0.07393,6e-05,9.8584]
[1777800119431,34.04,78415.65,0.0,0.07396,6e-05,9.86153]
[1777800128967,34.04,78417.63,0.0,0.07408,6e-05,9.87372]
[1777800137557,34.04,78415.66,0.0,0.07397,6e-05,9.86248]
[1777800142591,34.04,78415.17,0.0,0.07394,6e-05,9.85975]
[1777800147987,34.04,78415.11,0.0,0.07394,6e-05,9.85948]
[1777800148351,34.04,78415.11,0.0,0.07394,6e-05,9.85948]
[1777800148391,34.04,78415.26,0.0,0.07395,6e-05,9.86059]
[1777800153668,34.04,78416.96,0.0,0.07403,6e-05,9.86755]
[1777800156793,34.04,78427.09,0.0,0.07462,6e-05,9.92933]
[1777800162879,34.04,78431.18,0.0,0.07486,6e-05,9.95397]
[1777800169783,34.04,78431.21,0.0,0.07486,6e-05,9.95378]
[1777800170931,34.04,78431.21,0.0,0.07486,6e-05,9.95378]
[1777800171032,34.04,78431.44,0.0,0.07487,6e-05,9.95513]
[1777800172474,34.04,78431.44,0.0,0.07487,6e-05,9.95513]
[1777800172575,34.04,78431.31,0.0,0.07486,6e-05,9.95425]
[1777800173164,34.04,78431.31,0.0,0.07486,6e-05,9.95425]
[1777800173828,34.04,78431.31,0.0,0.07486,6e-05,9.95421]
[1777800176820,34.04,78431.64,0.0,0.07488,6e-05,9.95619]
[1777800176921,34.04,78431.27,0.0,0.07486,6e-05,9.95385]
[1777800180129,34.04,78431.27,0.0,0.07486,6e-05,9.95378]
[1777800180215,34.04,78432.09,0.0,0.07491,6e-05,9.95876]
[1777800181619,34.04,78432.09,0.0,0.07491,6e-05,9.95876]
[1777800182919,34.04,78432.91,0.0,0.07495,6e-05,9.96373]
[1777800182977,34.04,78434.39,0.0,0.07504,6e-05,9.97268]
[1777800188939,34.04,78434.39,0.0,0.07504,6e-05,9.97234]
[1777800191038,34.04,78433.92,0.0,0.07501,6e-05,9.96942]
[1777800191079,34.04,78435.79,0.0,0.07512,6e-05,9.9808]
[1777800192907,34.04,78435.69,0.0,0.07511,6e-05,9.98013]
[1777800193072,34.04,78435.69,0.0,0.07511,6e-05,9.98013]
[1777800193126,34.04,78438.8,0.0,0.0753,6e-05,9.99907]
[1777800199010,34.04,78441.86,0.0,0.07547,6e-05,10.01718]
[1777800204306,34.04,78448.96,0.0,0.07589,6e-05,10.06]
[1777800207291,34.04,78462.3,0.0,0.07667,6e-05,10.1413]
[1777800213330,34.03,78461.23,0.0,0.07656,6e-05,10.12822]
[1777800217276,34.03,78460.65,0.0,0.07651,6e-05,10.12344]
[1777800217281,34.03,78460.51,0.0,0.0765,6e-05,10.12217]
[1777800223400,34.01,78471.47,0.0,0.07705,6e-05,10.17905]
[1777800226142,34.01,78474.76,0.0,0.07724,6e-05,10.19803]
[1777800226691,34.01,78474.76,0.0,0.07724,6e-05,10.19803]
[1777800226207,34.01,78474.76,0.0,0.07724,6e-05,10.19803]
[1777800226806,34.01,78474.76,0.0,0.07724,6e-05,10.19803]
[1777800228975,34.01,78476.79,0.0,0.07735,6e-05,10.20966]
[1777800229076,34.01,78477.28,0.0,0.07737,6e-05,10.21222]
[1777800234263,34.0,78477.34,0.0,0.07735,6e-05,10.21036]
[1777800239299,34.0,78478.55,0.0,0.07741,6e-05,10.21571]
[1777800244334,34.0,78480.02,0.0,0.07747,6e-05,10.22269]
[1777800246849,34.0,78475.64,0.0,0.0772,6e-05,10.1947]
[1777800247353,34.0,78475.49,0.0,0.07719,6e-05,10.19339]
[1777800250035,33.99,78473.69,0.0,0.07707,6e-05,10.18149]
[1777800250374,33.99,78474.13,0.0,0.07709,6e-05,10.18384]
[1777800257426,33.99,78472.98,0.0,0.077,6e-05,10.17409]
[1777800262462,33.99,78472.46,0.0,0.07695,6e-05,10.16897]
[1777800267497,33.98,78471.16,0.0,0.07685,6e-05,10.15867]
[1777800272557,33.98,78468.79,0.0,0.0767,6e-05,10.14329]
[1777800278536,33.98,78465.84,0.0,0.07647,6e-05,10.1185]
[1777800279531,33.98,78456.98,0.0,0.07593,6e-05,10.06356]
[1777800280552,33.98,78456.24,0.0,0.07589,6e-05,10.05874]
[1777800280588,33.98,78456.24,0.0,0.07588,6e-05,10.05848]
[1777800281080,33.98,78456.24,0.0,0.07588,6e-05,10.05848]
[1777800281235,33.98,78456.24,0.0,0.07588,6e-05,10.05848]
[1777800281595,33.98,78457.24,0.0,0.07594,6e-05,10.06436]
[1777800281979,33.98,78457.24,0.0,0.07594,6e-05,10.06436]
[1777800282603,33.97,78465.26,0.0,0.07642,6e-05,10.11344]
[1777800287558,33.97,78456.65,0.0,0.07589,6e-05,10.05923]
[1777800288653,33.97,78456.85,0.0,0.0759,6e-05,10.06018]
[1777800288655,33.97,78456.85,0.0,0.0759,6e-05,10.0599]
[1777800294686,33.97,78456.54,0.0,0.07586,6e-05,10.05635]
[1777800296854,33.97,78464.61,0.0,0.07634,6e-05,10.1054]
[1777800297735,33.97,78472.0,0.0,0.07678,6e-05,10.15063]
[1777800302736,33.97,78473.93,0.0,0.07688,6e-05,10.16086]
[1777800302879,33.96,78478.13,0.0,0.07713,6e-05,10.18641]
[1777800303782,33.96,78472.8,0.0,0.0768,6e-05,10.15299]
[1777800303861,33.96,78472.8,0.0,0.0768,6e-05,10.15299]
[1777800304689,33.96,78472.8,0.0,0.0768,6e-05,10.15299]
[1777800304836,33.96,78472.8,0.0,0.0768,6e-05,10.15299]
[1777800306380,33.96,78477.41,0.0,0.07707,6e-05,10.18069]
[1777800306801,33.96,78480.18,0.0,0.07723,6e-05,10.19739]
[1777800307234,33.96,78480.18,0.0,0.07723,6e-05,10.19739]
[1777800307799,33.96,78480.18,0.0,0.07723,6e-05,10.19739]
[1777800312842,33.96,78480.11,0.0,0.0772,6e-05,10.19427]
[1777800315079,33.96,78481.13,0.0,0.07726,6e-05,10.19972]
[1777800315652,33.96,78481.0,0.0,0.07724,6e-05,10.19848]
[1777800319467,33.95,78481.2,0.0,0.07725,6e-05,10.19885]
[1777800321198,33.95,78481.26,0.0,0.07724,6e-05,10.19836]
[1777800321236,33.95,78482.79,0.0,0.07733,6e-05,10.20742]
[1777800327370,33.95,78481.39,0.0,0.07722,6e-05,10.1966]
[1777800332065,33.95,78483.33,0.0,0.07732,6e-05,10.20675]
[1777800333302,33.94,78492.29,0.0,0.07784,6e-05,10.25827]
[1777800333437,33.94,78492.29,0.0,0.07784,6e-05,10.25827]
[1777800333441,33.94,78498.78,0.0,0.07823,6e-05,10.29821]
[1777800333923,33.94,78498.78,0.0,0.07823,6e-05,10.29821]
[1777800335465,33.94,78501.41,0.0,0.07838,6e-05,10.31407]
[1777800335483,33.94,78502.19,0.0,0.07843,6e-05,10.31838]
[1777800336355,33.94,78502.19,0.0,0.07843,6e-05,10.31838]
[1777800336911,33.94,78504.32,0.0,0.07855,6e-05,10.33111]
[1777800338132,33.94,78508.16,0.0,0.07878,6e-05,10.35451]
[1777800338257,33.94,78508.16,0.0,0.07878,6e-05,10.35451]
[1777800339165,33.94,78509.39,0.0,0.07885,6e-05,10.36158]
[1777800339206,33.94,78509.39,0.0,0.07885,6e-05,10.36158]
[1777800339381,33.94,78509.39,0.0,0.07885,6e-05,10.36158]
[1777800341203,33.94,78510.79,0.0,0.07893,6e-05,10.36926]
[1777800345585,33.93,78499.22,0.0,0.07819,6e-05,10.2939]
[1777800346320,33.93,78497.41,0.0,0.07807,6e-05,10.28208]
[1777800347721,33.93,78497.41,0.0,0.07807,6e-05,10.28208]
[1777800347817,33.93,78496.33,0.0,0.07799,6e-05,10.27427]
[1777800353123,33.93,78495.01,0.0,0.07789,6e-05,10.26335]
[1777800359166,33.92,78492.38,0.0,0.07769,6e-05,10.24381]
[1777800364385,33.92,78487.89,0.0,0.0774,6e-05,10.21359]
[1777800370144,33.91,78496.61,0.0,0.0779,6e-05,10.2653]
[1777800374211,33.91,78498.11,0.0,0.07797,6e-05,10.27255]
[1777800374300,33.91,78499.07,0.0,0.07803,6e-05,10.27801]
[1777800379052,33.91,78495.1,0.0,0.07776,6e-05,10.25122]
[1777800380316,33.9,78495.1,0.0,0.07776,6e-05,10.25075]
[1777800380412,33.9,78493.47,0.0,0.07766,6e-05,10.24014]
[1777800382346,33.9,78492.92,0.0,0.07762,6e-05,10.23626]
[1777800382357,33.9,78493.59,0.0,0.07765,6e-05,10.23998]
[1777800383466,33.9,78493.59,0.0,0.07765,6e-05,10.23998]
[1777800384393,33.9,78493.59,0.0,0.07765,6e-05,10.23953]
[1777800384490,33.9,78493.2,0.0,0.07762,6e-05,10.23665]
[1777800390498,33.9,78492.86,0.0,0.07758,6e-05,10.23233]
[1777800390598,33.9,78493.42,0.0,0.07761,6e-05,10.23539]
[1777800396425,33.89,78493.03,0.0,0.07753,6e-05,10.22666]
[1777800400135,33.89,78492.69,0.0,0.0775,6e-05,10.22327]
[1777800400694,33.89,78492.69,0.0,0.0775,6e-05,10.22327]
[1777800400789,33.89,78492.64,0.0,0.07749,6e-05,10.22212]
[1777800406495,33.89,78490.62,0.0,0.07735,6e-05,10.20754]
[1777800413546,33.88,78489.91,0.0,0.07728,6e-05,10.20053]
[1777800419587,33.88,78489.63,0.0,0.07724,6e-05,10.19668]
[1777800424811,33.87,78485.7,0.0,0.07698,6e-05,10.17025]
[1777800430664,33.87,78484.78,0.0,0.07691,6e-05,10.16306]
[1777800435699,33.87,78484.95,0.0,0.0769,6e-05,10.16242]
[1777800440734,33.87,78486.0,0.0,0.07695,6e-05,10.16758]
[1777800445772,33.87,78491.6,0.0,0.07728,6e-05,10.20093]
[1777800450805,33.86,78492.29,0.0,0.0773,6e-05,10.20361]
[1777800456848,33.86,78489.34,0.0,0.07708,6e-05,10.17981]
[1777800461884,33.86,78493.35,0.0,0.07731,6e-05,10.20321]
[1777800466918,33.85,78496.96,0.0,0.07751,6e-05,10.22404]
[1777800469953,33.85,78509.16,0.0,0.07825,6e-05,10.29887]
[1777800474973,33.85,78511.65,0.0,0.07837,6e-05,10.3119]
[1777800480012,33.84,78511.19,0.0,0.07832,6e-05,10.30631]
[1777800485231,33.84,78513.11,0.0,0.07841,6e-05,10.31557]
[1777800488392,33.84,78513.94,0.0,0.07845,6e-05,10.31964]
[1777800488493,33.84,78513.94,0.0,0.07844,6e-05,10.31907]
[1777800491612,33.84,78513.94,0.0,0.07843,6e-05,10.31793]
[1777800492458,33.83,78515.25,0.0,0.07851,6e-05,10.32554]
[1777800492559,33.83,78515.25,0.0,0.0785,6e-05,10.32496]
[1777800493971,33.83,78515.25,0.0,0.0785,6e-05,10.32496]
[1777800493983,33.83,78515.25,0.0,0.0785,6e-05,10.32496]
[1777800494494,33.83,78515.25,0.0,0.07849,6e-05,10.32437]
[1777800494595,33.83,78517.41,0.0,0.07862,6e-05,10.3373]
[1777800496198,33.83,78517.51,0.0,0.07862,6e-05,10.33732]
[1777800496536,33.83,78517.51,0.0,0.07862,6e-05,10.33732]
[1777800496638,33.83,78517.72,0.0,0.07863,6e-05,10.33803]
[1777800500658,33.83,78518.02,0.0,0.07863,6e-05,10.33806]
[1777800500760,33.82,78519.39,0.0,0.0787,6e-05,10.34539]
[1777800508205,33.82,78521.17,0.0,0.07876,6e-05,10.35206]
[1777800514247,33.81,78521.0,0.0,0.07869,6e-05,10.34342]
[1777800516021,33.81,78521.0,0.0,0.07869,6e-05,10.34342]
[1777800516261,33.81,78521.43,0.0,0.0787,6e-05,10.34484]
[1777800521298,33.8,78522.65,0.0,0.07875,6e-05,10.34932]
[1777800526172,33.8,78523.2,0.0,0.07876,6e-05,10.3502]
[1777800526831,33.8,78523.36,0.0,0.07875,6e-05,10.34992]
[1777800528935,33.8,78523.36,0.0,0.07875,6e-05,10.34992]
[1777800528978,33.8,78523.54,0.0,0.07875,6e-05,10.34976]
[1777800531369,33.8,78523.54,0.0,0.07875,6e-05,10.34976]
[1777800531460,33.78,78523.98,0.0,0.07871,6e-05,10.34547]
[1777800539423,33.78,78524.03,0.0,0.07866,6e-05,10.34072]
[1777800542342,33.77,78524.57,0.0,0.07868,6e-05,10.34285]
[1777800543470,33.77,78522.17,0.0,0.07853,6e-05,10.32718]
[1777800543512,33.77,78519.72,0.0,0.07837,6e-05,10.31124]
[1777800549565,33.77,78517.62,0.0,0.07821,6e-05,10.29525]
[1777800555722,33.76,78512.86,0.0,0.07788,6e-05,10.26177]
[1777800560580,33.76,78501.66,0.0,0.07718,6e-05,10.18962]
[1777800565370,33.76,78499.96,0.0,0.07706,6e-05,10.17764]
[1777800565794,33.76,78500.0,0.0,0.07706,6e-05,10.17756]
[1777800567886,33.76,78500.0,0.0,0.07706,6e-05,10.17756]
[1777800567896,33.75,78495.62,0.0,0.07679,6e-05,10.14964]
[1777800570272,33.75,78494.58,0.0,0.07672,6e-05,10.1426]
[1777800570369,33.75,78494.58,0.0,0.07672,6e-05,10.1426]
[1777800570439,33.75,78494.58,0.0,0.07672,6e-05,10.1426]
[1777800570453,33.75,78494.58,0.0,0.07672,6e-05,10.1426]
[1777800570755,33.75,78492.99,0.0,0.07662,6e-05,10.13244]
[1777800571404,33.75,78492.99,0.0,0.07662,6e-05,10.13244]
[1777800571428,33.75,78492.99,0.0,0.07662,6e-05,10.13244]
[1777800571888,33.75,78492.99,0.0,0.07662,6e-05,10.13244]
[1777800571989,33.75,78492.4,0.0,0.07655,6e-05,10.12455]
[1777800572363,33.75,78492.4,0.0,0.07655,6e-05,10.12455]
[1777800573931,33.75,78492.4,0.0,0.07655,6e-05,10.12455]
[1777800574030,33.75,78491.71,0.0,0.07651,6e-05,10.12001]
[1777800579713,33.75,78490.15,0.0,0.0764,6e-05,10.10839]
[1777800584749,33.75,78489.69,0.0,0.07636,6e-05,10.10438]
[1777800586106,33.75,78489.69,0.0,0.07636,6e-05,10.10438]
[1777800586762,33.75,78488.74,0.0,0.07629,6e-05,10.09804]
[1777800591797,33.74,78488.2,0.0,0.07625,6e-05,10.09358]
[1777800596832,33.74,78487.15,0.0,0.07617,6e-05,10.0858]
[1777800601869,33.74,78485.93,0.0,0.07609,6e-05,10.07725]
[1777800606915,33.74,78484.72,0.0,0.07601,6e-05,10.06884]
[1777800613962,33.74,78484.13,0.0,0.07596,6e-05,10.06396]
[1777800618997,33.74,78482.87,0.0,0.07588,6e-05,10.05535]
[1777800620604,33.74,78478.64,0.0,0.07562,6e-05,10.02902]
[1777800620648,33.74,78478.64,0.0,0.07562,6e-05,10.02902]
[1777800621012,33.74,78478.64,0.0,0.07562,6e-05,10.02891]
[1777800624032,33.73,78467.76,0.0,0.07496,6e-05,9.96012]
[1777800629067,33.73,78464.44,0.0,0.07473,6e-05,9.93727]
[1777800634093,33.73,78462.88,0.0,0.0746,6e-05,9.92213]
[1777800634480,33.73,78462.31,0.0,0.07456,6e-05,9.91816]
[1777800638130,33.72,78471.95,0.0,0.07511,6e-05,9.97557]
[1777800643166,33.72,78478.85,0.0,0.0755,6e-05,10.01537]
[1777800647023,33.72,78488.17,0.0,0.07605,6e-05,10.07223]
[1777800647198,33.72,78489.57,0.0,0.07613,6e-05,10.08073]
[1777800651088,33.72,78490.65,0.0,0.07619,6e-05,10.0869]
[1777800651807,33.72,78491.33,0.0,0.07623,6e-05,10.09095]
[1777800660294,33.71,78494.71,0.0,0.07642,6e-05,10.11047]
[1777800662435,33.71,78494.71,0.0,0.07642,6e-05,10.11047]
[1777800662534,33.71,78495.82,0.0,0.07649,6e-05,10.11704]
[1777800663907,33.71,78495.82,0.0,0.07649,6e-05,10.11704]
[1777800664008,33.71,78495.78,0.0,0.07648,6e-05,10.11647]
[1777800666023,33.71,78495.78,0.0,0.07648,6e-05,10.11647]
[1777800668980,33.71,78483.91,0.0,0.07576,6e-05,10.04244]
[1777800669366,33.71,78483.56,0.0,0.07574,6e-05,10.04019]
[1777800669406,33.71,78482.42,0.0,0.07567,6e-05,10.03313]
[1777800676565,33.71,78474.13,0.0,0.07515,6e-05,9.97905]
[1777800684464,33.7,78471.83,0.0,0.07497,6e-05,9.96117]
[1777800687605,33.7,78468.57,0.0,0.07478,6e-05,9.94114]
[1777800687637,33.7,78468.57,0.0,0.07478,6e-05,9.94114]
[1777800687706,33.7,78467.69,0.0,0.07473,6e-05,9.93571]
[1777800689623,33.7,78467.69,0.0,0.07473,6e-05,9.93575]
[1777800689725,33.7,78467.77,0.0,0.07473,6e-05,9.93627]
[1777800696711,33.7,78466.14,0.0,0.07461,6e-05,9.92276]
[1777800699779,33.7,78465.23,0.0,0.07456,6e-05,9.91725]
[1777800700099,33.7,78465.23,0.0,0.07456,6e-05,9.91725]
[1777800700228,33.7,78465.23,0.0,0.07456,6e-05,9.91725]
[1777800700200,33.7,78465.03,0.0,0.07455,6e-05,9.91605]
[1777800700575,33.7,78465.03,0.0,0.07455,6e-05,9.91605]
[1777800707139,33.7,78456.96,0.0,0.07405,6e-05,9.86483]
[1777800712661,33.69,78451.08,0.0,0.07368,6e-05,9.82578]
[1777800717697,33.69,78449.57,0.0,0.07357,6e-05,9.8148]
[1777800723012,33.69,78449.62,0.0,0.07356,6e-05,9.81374]
[1777800728777,33.69,78453.41,0.0,0.07376,6e-05,9.83456]
[1777800734820,33.68,78453.5,0.0,0.07374,6e-05,9.83283]
[1777800741868,33.68,78452.84,0.0,0.07368,6e-05,9.82613]
[1777800747065,33.67,78448.7,0.0,0.07341,6e-05,9.79851]
[1777800752975,33.67,78447.14,0.0,0.07328,6e-05,9.78365]
[1777800758013,33.67,78444.54,0.0,0.07311,6e-05,9.76588]
[1777800763045,33.67,78443.84,0.0,0.07306,6e-05,9.76021]
[1777800769088,33.66,78444.45,0.0,0.07308,6e-05,9.76229]
[1777800774123,33.66,78444.73,0.0,0.07308,6e-05,9.76268]
[1777800780164,33.66,78446.9,0.0,0.07319,6e-05,9.77424]
[1777800785202,33.66,78453.52,0.0,0.07356,6e-05,9.81314]
[1777800792250,33.65,78453.12,0.0,0.07351,6e-05,9.80816]
[1777800796277,33.65,78443.12,0.0,0.07292,6e-05,9.7458]
[1777800802321,33.65,78443.61,0.0,0.07293,6e-05,9.74731]
[1777800807356,33.65,78440.99,0.0,0.07277,6e-05,9.73014]
[1777800813397,33.64,78439.06,0.0,0.07262,6e-05,9.71382]
[1777800819441,33.64,78440.6,0.0,0.0727,6e-05,9.72208]
[1777800824477,33.64,78442.21,0.0,0.07278,6e-05,9.73113]
[1777800829511,33.64,78441.53,0.0,0.07274,6e-05,9.72625]
[1777800834546,33.64,78441.71,0.0,0.07274,6e-05,9.72668]
[1777800839722,33.64,78444.01,0.0,0.07287,6e-05,9.7403]
[1777800845887,33.64,78445.37,0.0,0.07294,6e-05,9.74756]
[1777800851668,33.64,78450.47,0.0,0.07323,6e-05,9.77753]
[1777800856703,33.63,78451.2,0.0,0.07326,6e-05,9.78092]
[1777800861738,33.63,78454.33,0.0,0.07343,6e-05,9.79889]
[1777800866773,33.63,78454.62,0.0,0.07344,6e-05,9.79935]
[1777800869995,33.63,78455.7,0.0,0.0735,6e-05,9.80542]
[1777800873553,33.63,78467.08,0.0,0.07413,6e-05,9.87025]
[1777800876393,33.62,78470.02,0.0,0.0743,6e-05,9.88754]
[1777800878289,33.62,78470.39,0.0,0.07431,6e-05,9.88899]
[1777800878300,33.62,78469.93,0.0,0.07427,6e-05,9.88534]
[1777800878884,33.62,78469.93,0.0,0.07427,6e-05,9.88534]
[1777800880338,33.62,78471.5,0.0,0.07437,6e-05,9.89502]
[1777800880426,33.62,78471.27,0.0,0.07435,6e-05,9.89278]
[1777800882398,33.62,78471.27,0.0,0.07435,6e-05,9.89278]
[1777800885476,33.62,78478.72,0.0,0.07477,6e-05,9.93704]
[1777800890944,33.61,78489.32,0.0,0.07538,6e-05,9.99959]
[1777800895978,33.61,78493.56,0.0,0.07561,6e-05,10.02322]
[1777800900641,33.61,78494.26,0.0,0.07563,6e-05,10.02545]
[1777800906049,33.6,78492.81,0.0,0.07551,6e-05,10.01343]
[1777800907085,33.6,78492.81,0.0,0.07551,6e-05,10.01343]
[1777800910047,33.6,78497.21,0.0,0.07576,6e-05,10.03935]
[1777800917660,33.59,78500.11,0.0,0.07591,6e-05,10.0544]
[1777800918003,33.59,78500.11,0.0,0.07591,6e-05,10.0544]
[1777800918061,33.59,78500.11,0.0,0.07591,6e-05,10.0544]
[1777800918619,33.59,78502.35,0.0,0.07602,6e-05,10.06636]
[1777800918949,33.59,78502.35,0.0,0.07602,6e-05,10.06636]
[1777800924177,33.59,78507.06,0.0,0.07627,6e-05,10.09244]
[1777800929424,33.58,78511.19,0.0,0.0765,6e-05,10.11588]
[1777800929432,33.58,78511.19,0.0,0.0765,6e-05,10.11588]
[1777800930220,33.58,78510.96,0.0,0.07648,6e-05,10.11371]
[1777800935253,33.58,78510.65,0.0,0.07643,6e-05,10.10736]
[1777800941296,33.58,78511.08,0.0,0.07645,6e-05,10.1091]
[1777800946310,33.58,78510.51,0.0,0.0764,6e-05,10.10417]
[1777800951367,33.57,78509.06,0.0,0.07627,6e-05,10.09056]
[1777800951853,33.57,78509.06,0.0,0.07627,6e-05,10.09056]
[1777800953418,33.57,78507.59,0.0,0.07617,6e-05,10.08063]
[1777800953420,33.55,78507.46,0.0,0.07604,6e-05,10.06758]
[1777800959423,33.42,78507.71,0.0,0.07526,6e-05,9.9888]
[1777800966472,33.36,78507.37,0.0,0.07489,6e-05,9.95187]
[1777800971508,33.36,78506.71,0.0,0.0748,6e-05,9.94261]
[1777800976543,33.35,78505.93,0.0,0.07471,6e-05,9.93261]
[1777800982587,33.34,78505.82,0.0,0.07464,6e-05,9.92579]
[1777800988777,33.33,78505.75,0.0,0.07457,6e-05,9.91924]
[1777800994671,33.32,78504.39,0.0,0.07441,6e-05,9.90105]
[1777801001719,33.31,78502.27,0.0,0.07422,6e-05,9.88111]
[1777801007761,33.3,78508.49,0.0,0.07452,6e-05,9.91322]
[1777801012796,33.29,78506.64,0.0,0.07437,6e-05,9.89698]
[1777801018988,33.28,78506.33,0.0,0.0743,6e-05,9.89034]
[1777801025887,33.27,78502.46,0.0,0.07401,6e-05,9.85978]
[1777801033943,33.26,78502.78,0.0,0.07395,6e-05,9.8545]
[1777801039139,33.25,78504.96,0.0,0.07404,6e-05,9.86353]
[1777801040367,33.25,78504.96,0.0,0.07404,6e-05,9.86353]
[1777801040424,33.25,78504.96,0.0,0.07402,6e-05,9.86173]
[1777801046029,33.24,78504.89,0.0,0.07397,6e-05,9.85597]
[1777801053078,33.24,78504.94,0.0,0.07389,6e-05,9.84741]
[1777801058113,33.23,78502.74,0.0,0.07372,6e-05,9.82947]
[1777801063149,33.22,78503.98,0.0,0.07375,6e-05,9.83307]
[1777801068268,33.22,78505.29,0.0,0.07379,6e-05,9.83715]
[1777801074309,33.21,78505.61,0.0,0.07375,6e-05,9.83346]
[1777801079422,33.2,78505.64,0.0,0.07372,6e-05,9.82964]
[1777801085387,33.19,78505.58,0.0,0.07367,6e-05,9.82452]
[1777801090421,33.19,78505.47,0.0,0.07362,6e-05,9.81993]
[1777801095502,33.18,78505.53,0.0,0.0736,6e-05,9.81799]
[1777801095509,33.18,78505.35,0.0,0.07358,6e-05,9.81533]
[1777801099232,33.18,78505.35,0.0,0.07358,6e-05,9.81533]
[1777801099563,33.18,78505.35,0.0,0.07355,6e-05,9.81227]
[1777801105526,33.17,78505.76,0.0,0.07353,6e-05,9.81029]
[1777801109675,33.17,78505.38,0.0,0.07349,6e-05,9.80643]
[1777801109728,33.16,78505.38,0.0,0.07348,6e-05,9.80495]
[1777801117625,33.15,78506.12,0.0,0.07344,6e-05,9.80005]
[1777801122659,33.15,78509.83,0.0,0.07362,6e-05,9.8187]
[1777801127695,33.14,78510.21,0.0,0.07361,6e-05,9.81799]
[1777801132731,33.14,78508.7,0.0,0.07348,6e-05,9.80466]
[1777801137766,33.13,78509.11,0.0,0.07347,6e-05,9.80345]
[1777801142800,33.12,78511.97,0.0,0.0736,6e-05,9.8174]
[1777801147842,33.12,78515.36,0.0,0.07377,6e-05,9.83465]
[1777801152876,33.11,78519.19,0.0,0.07396,6e-05,9.85457]
[1777801154429,33.11,78519.19,0.0,0.07396,6e-05,9.85457]
[1777801154474,33.11,78518.83,0.0,0.07393,6e-05,9.85151]
[1777801155552,33.11,78528.4,0.0,0.07449,6e-05,9.90975]
[1777801156525,33.11,78528.4,0.0,0.07449,6e-05,9.90975]
[1777801156612,33.11,78539.13,0.0,0.07513,6e-05,9.97668]
[1777801161939,33.1,78536.63,0.0,0.07495,6e-05,9.95799]
[1777801167452,33.1,78540.11,0.0,0.07515,6e-05,9.97832]
[1777801168550,33.1,78541.77,0.0,0.07525,6e-05,9.98823]
[1777801168573,33.1,78545.63,0.0,0.07547,6e-05,10.01146]
[1777801169484,33.1,78559.77,0.0,0.07633,6e-05,10.10015]
[1777801174651,33.09,78557.35,0.0,0.07614,6e-05,10.0793]
[1777801174686,33.09,78568.89,0.0,0.07684,6e-05,10.15107]
[1777801175164,33.09,78568.89,0.0,0.07684,6e-05,10.15107]
[1777801175174,33.09,78583.77,0.0,0.07776,6e-05,10.2455]
[1777801176268,33.09,78583.77,0.0,0.07776,6e-05,10.2455]
[1777801176918,33.09,78582.65,0.0,0.07769,6e-05,10.238]
[1777801177053,33.09,78582.65,0.0,0.07768,6e-05,10.23766]
[1777801182089,33.09,78585.65,0.0,0.07786,6e-05,10.25538]
[1777801184531,33.09,78567.36,0.0,0.07671,6e-05,10.13802]
[1777801190200,33.09,78579.37,0.0,0.07745,6e-05,10.21358]
[1777801196187,33.08,78577.78,0.0,0.07734,6e-05,10.20231]
[1777801196929,33.08,78577.78,0.0,0.07734,6e-05,10.20231]
[1777801197194,33.08,78579.95,0.0,0.07747,6e-05,10.21592]
[1777801198449,33.08,78579.95,0.0,0.07747,6e-05,10.21592]
[1777801198527,33.08,78580.88,0.0,0.07752,6e-05,10.22136]
[1777801198916,33.08,78580.88,0.0,0.07752,6e-05,10.22136]
[1777801199209,33.08,78580.88,0.0,0.07752,6e-05,10.22136]
[1777801201192,33.08,78583.11,0.0,0.07766,6e-05,10.23531]
[1777801201276,33.08,78583.62,0.0,0.07769,6e-05,10.23799]
[1777801204286,33.08,78583.62,0.0,0.07768,6e-05,10.2377]
[1777801204290,33.08,78583.42,0.0,0.07766,6e-05,10.23586]
[1777801206846,33.08,78581.87,0.0,0.07756,6e-05,10.22543]
[1777801206880,33.08,78581.87,0.0,0.07756,6e-05,10.22543]
[1777801207603,33.08,78581.87,0.0,0.07756,6e-05,10.22543]
[1777801207651,33.08,78581.87,0.0,0.07756,6e-05,10.22543]
[1777801208308,33.08,78578.41,0.0,0.07734,6e-05,10.20313]
[1777801208381,33.08,78570.84,0.0,0.07687,6e-05,10.15501]
[1777801213864,33.08,78565.09,0.0,0.07651,6e-05,10.11785]
[1777801219161,33.08,78561.62,0.0,0.0763,6e-05,10.09578]
[1777801224183,33.08,78560.54,0.0,0.07623,6e-05,10.08902]
[1777801229420,33.08,78562.34,0.0,0.07635,6e-05,10.10069]
[1777801234089,33.08,78559.57,0.0,0.07615,6e-05,10.07978]
[1777801234455,33.08,78549.8,0.0,0.07555,6e-05,10.01817]
[1777801235534,33.08,78549.8,0.0,0.07555,6e-05,10.01817]
[1777801235584,33.08,78548.84,0.0,0.0755,6e-05,10.01247]
[1777801238392,33.08,78549.42,0.0,0.07554,6e-05,10.01633]
[1777801238486,33.08,78548.75,0.0,0.0755,6e-05,10.0123]
[1777801243518,33.08,78550.8,0.0,0.07563,6e-05,10.0262]
[1777801243873,33.08,78550.8,0.0,0.07563,6e-05,10.0262]
[1777801244526,33.08,78552.4,0.0,0.07573,6e-05,10.03645]
[1777801249560,33.08,78549.79,0.0,0.07558,6e-05,10.02078]
[1777801252605,33.08,78550.19,0.0,0.07561,6e-05,10.02363]
[1777801252648,33.08,78550.19,0.0,0.07561,6e-05,10.02397]
[1777801258622,33.09,78549.85,0.0,0.0756,6e-05,10.02265]
[1777801263658,33.09,78542.57,0.0,0.07516,6e-05,9.97763]
[1777801268693,33.09,78540.79,0.0,0.07506,6e-05,9.96727]
[1777801274734,33.09,78538.95,0.0,0.07496,6e-05,9.95666]
[1777801279770,33.09,78536.21,0.0,0.07479,6e-05,9.93861]
[1777801284805,33.09,78532.87,0.0,0.07457,6e-05,9.91583]
[1777801289840,33.08,78532.64,0.0,0.07453,6e-05,9.91261]
[1777801294875,33.08,78535.74,0.0,0.07467,6e-05,9.92607]
[1777801299910,33.08,78531.56,0.0,0.07441,6e-05,9.89838]
[1777801304940,33.08,78531.33,0.0,0.07438,6e-05,9.89586]
[1777801311052,33.07,78530.49,0.0,0.0743,6e-05,9.88742]
[1777801317037,33.07,78530.62,0.0,0.07429,6e-05,9.8865]
[1777801324087,33.06,78530.07,0.0,0.07423,6e-05,9.88064]
[1777801329121,33.06,78529.02,0.0,0.07415,6e-05,9.87236]
[1777801334157,33.06,78525.59,0.0,0.07393,6e-05,9.84933]
[1777801341265,33.06,78523.37,0.0,0.07378,6e-05,9.83335]
[1777801347247,33.05,78521.7,0.0,0.07366,6e-05,9.82118]
[1777801355303,33.05,78521.99,0.0,0.07363,6e-05,9.81705]
[1777801360338,33.05,78522.08,0.0,0.07362,6e-05,9.81619]
[1777801365374,33.04,78521.65,0.0,0.07357,6e-05,9.81063]
[1777801370408,33.04,78521.67,0.0,0.07353,6e-05,9.80697]
[1777801375444,33.03,78518.76,0.0,0.07332,6e-05,9.78507]
[1777801376454,33.03,78506.15,0.0,0.07256,6e-05,9.70585]
[1777801381545,33.02,78504.5,0.0,0.07243,6e-05,9.69256]
[1777801387527,33.02,78508.84,0.0,0.07266,6e-05,9.71587]
[1777801392563,33.01,78510.1,0.0,0.0727,6e-05,9.7205]
[1777801398604,33.01,78519.53,0.0,0.07322,6e-05,9.77518]
[1777801406667,33.0,78520.41,0.0,0.07321,6e-05,9.77425]
[1777801411755,32.99,78520.71,0.0,0.07317,6e-05,9.76896]
[1777801417743,32.99,78521.96,0.0,0.07321,6e-05,9.77261]
[1777801422778,32.98,78521.24,0.0,0.07313,6e-05,9.76468]
[1777801431895,32.97,78520.77,0.0,0.07304,6e-05,9.75574]
[1777801437884,32.96,78518.15,0.0,0.07285,6e-05,9.73551]
[1777801443925,32.96,78517.15,0.0,0.07275,6e-05,9.72557]
[1777801449662,32.96,78517.34,0.0,0.07276,6e-05,9.72614]
[1777801449762,32.95,78517.45,0.0,0.07273,6e-05,9.72375]
[1777801455000,32.95,78517.45,0.0,0.0727,6e-05,9.7207]
[1777801455106,32.95,78517.45,0.0,0.0727,6e-05,9.7207]
[1777801455742,32.95,78517.45,0.0,0.0727,6e-05,9.7207]
[1777801459637,32.95,78517.8,0.0,0.07271,6e-05,9.72166]
[1777801459665,32.94,78517.8,0.0,0.0727,6e-05,9.72044]
[1777801461116,32.94,78517.8,0.0,0.0727,6e-05,9.72044]
[1777801461208,32.94,78517.8,0.0,0.07269,6e-05,9.71923]
[1777801462760,32.94,78517.8,0.0,0.07269,6e-05,9.71923]
[1777801462861,32.94,78517.8,0.0,0.07268,6e-05,9.71802]
[1777801463348,32.94,78517.8,0.0,0.07268,6e-05,9.71802]
[1777801464136,32.94,78517.8,0.0,0.07268,6e-05,9.71802]
[1777801465780,32.94,78517.85,0.0,0.07267,6e-05,9.71772]
[1777801465823,32.94,78517.99,0.0,0.07267,6e-05,9.71739]
[1777801472175,32.93,78518.09,0.0,0.07262,6e-05,9.71075]
[1777801478166,32.93,78516.81,0.0,0.07251,6e-05,9.69923]
[1777801480897,32.93,78515.43,0.0,0.07242,6e-05,9.69006]
[1777801480898,32.92,78511.11,0.0,0.07215,6e-05,9.66206]
[1777801488235,32.92,78510.73,0.0,0.07209,6e-05,9.65615]
[1777801491864,32.92,78511.26,0.0,0.07212,6e-05,9.65894]
[1777801493877,32.91,78511.41,0.0,0.07211,6e-05,9.65835]
[1777801493945,32.91,78512.05,0.0,0.07214,6e-05,9.66132]
[1777801499935,32.91,78512.4,0.0,0.07214,6e-05,9.66148]
[1777801505355,32.9,78511.82,0.0,0.07208,6e-05,9.65449]
[1777801512456,32.9,78510.33,0.0,0.07196,6e-05,9.64219]
[1777801518445,32.9,78510.29,0.0,0.07193,6e-05,9.6395]
[1777801526503,32.89,78510.42,0.0,0.07191,6e-05,9.63717]
[1777801531538,32.89,78510.18,0.0,0.07185,6e-05,9.63014]
[1777801536574,32.89,78510.43,0.0,0.07185,6e-05,9.62987]
[1777801541609,32.88,78510.0,0.0,0.07181,6e-05,9.62541]
[1777801547651,32.88,78509.17,0.0,0.07174,6e-05,9.61817]
[1777801552741,32.88,78503.82,0.0,0.07141,6e-05,9.5833]
[1777801559022,32.87,78491.99,0.0,0.0707,6e-05,9.50886]
[1777801570812,32.87,78493.86,0.0,0.07079,6e-05,9.51866]
[1777801575848,32.87,78494.91,0.0,0.07085,6e-05,9.52456]
[1777801580883,32.87,78495.4,0.0,0.07087,6e-05,9.52723]
[1777801585917,32.87,78495.54,0.0,0.07088,6e-05,9.52781]
[1777801590953,32.87,78493.45,0.0,0.07075,6e-05,9.5147]
[1777801595987,32.87,78493.96,0.0,0.07076,6e-05,9.51423]
[1777801602031,32.87,78494.04,0.0,0.07076,6e-05,9.51481]
[1777801607065,32.87,78493.35,0.0,0.07072,6e-05,9.51068]
[1777801612100,32.87,78492.55,0.0,0.07068,6e-05,9.50594]
[1777801618144,32.87,78492.7,0.0,0.07069,6e-05,9.50715]
[1777801624079,32.87,78491.72,0.0,0.07064,6e-05,9.50135]
[1777801629219,32.87,78492.83,0.0,0.07071,6e-05,9.50868]
[1777801636269,32.87,78494.13,0.0,0.07079,6e-05,9.51711]
[1777801641303,32.87,78494.09,0.0,0.07079,6e-05,9.51705]
[1777801646335,32.87,78501.15,0.0,0.0712,6e-05,9.56106]
[1777801652380,32.87,78500.37,0.0,0.07113,6e-05,9.55257]
[1777801658422,32.87,78499.56,0.0,0.07109,6e-05,9.54758]
[1777801663511,32.87,78498.89,0.0,0.07105,6e-05,9.54348]
[1777801669500,32.87,78498.89,0.0,0.07105,6e-05,9.54355]
[1777801674534,32.87,78498.08,0.0,0.071,6e-05,9.53862]
[1777801679569,32.87,78498.15,0.0,0.07101,6e-05,9.53913]
[1777801682971,32.87,78509.58,0.0,0.07168,6e-05,9.61001]
[1777801687978,32.87,78509.55,0.0,0.07167,6e-05,9.6093]
[1777801693739,32.87,78507.59,0.0,0.07155,6e-05,9.59664]
[1777801698966,32.87,78507.15,0.0,0.07152,6e-05,9.59345]
[1777801699381,32.87,78506.95,0.0,0.07151,6e-05,9.59212]
[1777801699392,32.87,78506.95,0.0,0.07151,6e-05,9.59212]
[1777801701727,32.87,78506.95,0.0,0.07151,6e-05,9.59193]
[1777801707878,32.87,78508.05,0.0,0.07157,6e-05,9.59833]
[1777801708962,32.87,78507.75,0.0,0.07155,6e-05,9.59614]
[1777801709514,32.87,78506.99,0.0,0.0715,6e-05,9.59131]
[1777801711796,32.87,78506.99,0.0,0.07147,6e-05,9.58746]
[1777801720859,32.87,78505.73,0.0,0.07139,6e-05,9.57875]
[1777801734021,32.87,78504.16,0.0,0.07129,6e-05,9.56775]
[1777801744092,32.86,78503.0,0.0,0.07121,6e-05,9.55975]
[1777801750064,32.86,78502.17,0.0,0.07116,6e-05,9.55416]
[1777801758119,32.86,78501.67,0.0,0.07112,6e-05,9.55051]
[1777801764174,32.86,78501.34,0.0,0.0711,6e-05,9.54827]
[1777801770204,32.86,78500.77,0.0,0.07106,6e-05,9.54415]
[1777801776580,32.86,78500.67,0.0,0.07103,6e-05,9.53967]
[1777801782287,32.86,78500.92,0.0,0.07104,6e-05,9.54077]
[1777801787322,32.86,78501.28,0.0,0.07106,6e-05,9.54272]
[1777801792358,32.86,78502.76,0.0,0.07114,6e-05,9.55159]
[1777801797392,32.86,78504.19,0.0,0.07122,6e-05,9.55996]
[1777801802430,32.86,78502.83,0.0,0.07114,6e-05,9.55096]
[1777801808471,32.86,78501.04,0.0,0.07102,6e-05,9.53917]
[1777801814581,32.86,78502.18,0.0,0.07108,6e-05,9.54543]
[1777801819916,32.85,78501.18,0.0,0.07102,6e-05,9.53852]
[1777801828820,32.85,78501.94,0.0,0.07106,6e-05,9.54245]
[1777801828921,32.85,78501.94,0.0,0.07105,6e-05,9.5418]
[1777801834723,32.85,78502.25,0.0,0.07103,6e-05,9.53913]
[1777801840697,32.85,78502.25,0.0,0.07102,6e-05,9.53815]
[1777801844429,32.85,78502.39,0.0,0.07103,6e-05,9.53869]
[1777801844793,32.85,78501.14,0.0,0.07095,6e-05,9.53062]
[1777801850765,32.85,78500.85,0.0,0.07093,6e-05,9.52791]
[1777801857815,32.85,78501.1,0.0,0.07093,6e-05,9.52847]
[1777801862849,32.84,78501.52,0.0,0.07095,6e-05,9.53029]
[1777801867884,32.84,78505.06,0.0,0.07115,6e-05,9.55158]
[1777801873099,32.84,78509.29,0.0,0.07139,6e-05,9.57708]
[1777801879969,32.84,78512.03,0.0,0.07154,6e-05,9.59211]
[1777801885073,32.84,78509.88,0.0,0.0714,6e-05,9.57735]
[1777801892054,32.83,78509.35,0.0,0.07132,6e-05,9.56836]
[1777801902317,32.83,78507.39,0.0,0.07119,6e-05,9.55498]
[1777801908169,32.82,78514.11,0.0,0.07155,6e-05,9.59225]
[1777801913205,32.82,78514.02,0.0,0.07152,6e-05,9.58974]
[1777801918238,32.82,78513.46,0.0,0.07147,6e-05,9.58428]
[1777801924280,32.82,78514.83,0.0,0.07153,6e-05,9.59041]
[1777801929315,32.81,78518.37,0.0,0.07172,6e-05,9.61039]
[1777801935423,32.81,78519.79,0.0,0.07178,6e-05,9.61673]
[1777801940816,32.81,78519.79,0.0,0.07176,6e-05,9.61506]
[1777801946523,32.8,78523.07,0.0,0.07193,6e-05,9.633]
[1777801958518,32.79,78523.83,0.0,0.0719,6e-05,9.62871]
[1777801963554,32.79,78526.25,0.0,0.07202,6e-05,9.64173]
[1777801969596,32.79,78526.14,0.0,0.07199,6e-05,9.63856]
[1777801974631,32.78,78527.42,0.0,0.07205,6e-05,9.6445]
[1777801981681,32.78,78527.52,0.0,0.07203,6e-05,9.64224]
[1777801989736,32.77,78530.06,0.0,0.07215,6e-05,9.65475]
[1777801995397,32.77,78538.49,0.0,0.07263,6e-05,9.70569]
[1777802001495,32.77,78539.11,0.0,0.07264,6e-05,9.7066]
[1777802006855,32.76,78532.99,0.0,0.07224,6e-05,9.66487]
[1777802012897,32.76,78536.49,0.0,0.0724,6e-05,9.6804]
[1777802018940,32.75,78533.42,0.0,0.07219,6e-05,9.65845]
[1777802024981,32.75,78531.78,0.0,0.07207,6e-05,9.64564]
[1777802030034,32.74,78531.02,0.0,0.072,6e-05,9.63882]
[1777802032031,32.74,78517.25,0.0,0.07118,6e-05,9.55223]
[1777802037067,32.74,78512.81,0.0,0.0709,6e-05,9.52349]
[1777802042102,32.74,78513.24,0.0,0.07092,6e-05,9.52506]
[1777802050158,32.74,78514.32,0.0,0.07096,6e-05,9.52996]
[1777802055193,32.74,78514.67,0.0,0.07097,6e-05,9.53101]
[1777802062242,32.73,78514.64,0.0,0.07096,6e-05,9.52928]
[1777802067277,32.73,78521.19,0.0,0.07133,6e-05,9.56882]
[1777802074326,32.73,78521.58,0.0,0.07131,6e-05,9.56576]
[1777802086491,32.72,78523.53,0.0,0.0714,6e-05,9.57465]
[1777802092451,32.72,78523.6,0.0,0.07139,6e-05,9.57367]
[1777802100507,32.72,78523.95,0.0,0.07139,6e-05,9.57401]
[1777802106632,32.72,78524.35,0.0,0.0714,6e-05,9.57514]
[1777802112591,32.71,78524.69,0.0,0.07141,6e-05,9.57591]
[1777802117626,32.71,78525.15,0.0,0.07142,6e-05,9.57766]
[1777802122662,32.71,78524.84,0.0,0.0714,6e-05,9.57462]
[1777802125754,32.71,78523.65,0.0,0.07132,6e-05,9.56656]
[1777802126690,32.71,78523.48,0.0,0.07131,6e-05,9.56531]
[1777802131789,32.71,78523.37,0.0,0.07127,6e-05,9.56011]
[1777802138838,32.71,78523.73,0.0,0.07128,6e-05,9.56158]
[1777802145119,32.7,78524.34,0.0,0.07131,6e-05,9.56453]
[1777802145219,32.7,78523.35,0.0,0.07125,6e-05,9.55808]
[1777802150858,32.7,78533.2,0.0,0.07182,6e-05,9.61852]
[1777802156982,32.7,78530.43,0.0,0.07164,6e-05,9.59965]
[1777802164953,32.7,78530.43,0.0,0.07162,6e-05,9.59754]
[1777802170184,32.7,78526.49,0.0,0.07138,6e-05,9.57244]
[1777802177123,32.69,78521.61,0.0,0.07107,6e-05,9.53941]
[1777802187286,32.69,78521.28,0.0,0.07104,6e-05,9.53634]
[1777802187387,32.69,78520.65,0.0,0.07099,6e-05,9.53092]
[1777802187972,32.69,78520.65,0.0,0.07099,6e-05,9.53092]
[1777802188400,32.69,78520.65,0.0,0.07099,6e-05,9.53092]
[1777802190114,32.69,78520.65,0.0,0.07098,6e-05,9.53042]
[1777802190214,32.69,78520.65,0.0,0.07098,6e-05,9.53018]
[1777802192074,32.69,78520.65,0.0,0.07095,6e-05,9.5263]
[1777802192147,32.69,78519.96,0.0,0.07091,6e-05,9.52176]
[1777802197263,32.68,78515.8,0.0,0.07065,6e-05,9.4948]
[1777802203188,32.68,78516.17,0.0,0.07067,6e-05,9.49625]
[1777802203287,32.68,78516.25,0.0,0.07067,6e-05,9.49632]
[1777802214300,32.68,78516.32,0.0,0.07065,6e-05,9.49436]
[1777802227476,32.67,78515.04,0.0,0.07054,6e-05,9.48344]
[1777802233433,32.67,78515.35,0.0,0.07055,6e-05,9.48433]
[1777802238472,32.67,78515.67,0.0,0.07056,6e-05,9.48529]
[1777802243504,32.67,78515.89,0.0,0.07056,6e-05,9.48562]
[1777802248543,32.67,78519.72,0.0,0.07078,6e-05,9.50814]
[1777802257686,32.66,78518.51,0.0,0.07066,6e-05,9.49493]
[1777802264659,32.66,78518.08,0.0,0.07062,6e-05,9.49071]
[1777802271709,32.66,78518.08,0.0,0.07061,6e-05,9.48919]
[1777802276743,32.66,78517.93,0.0,0.07059,6e-05,9.48719]
[1777802281779,32.66,78517.89,0.0,0.07058,6e-05,9.48588]
[1777802287901,32.65,78517.93,0.0,0.07057,6e-05,9.48486]
[1777802293862,32.65,78518.5,0.0,0.07059,6e-05,9.48715]
[1777802301919,32.65,78518.39,0.0,0.07056,6e-05,9.48477]
[1777802306954,32.65,78517.96,0.0,0.07053,6e-05,9.48105]
[1777802316018,32.65,78518.08,0.0,0.07049,6e-05,9.47632]
[1777802322058,32.64,78517.96,0.0,0.07048,6e-05,9.47439]
[1777802327096,32.64,78518.62,0.0,0.0705,6e-05,9.47751]
[1777802332129,32.64,78519.21,0.0,0.07053,6e-05,9.48014]
[1777802338252,32.64,78519.3,0.0,0.07052,6e-05,9.47947]
[1777802347409,32.64,78519.3,0.0,0.07052,6e-05,9.47886]
[1777802353275,32.63,78518.75,0.0,0.07046,6e-05,9.47308]
[1777802358394,32.63,78516.22,0.0,0.0703,6e-05,9.45646]
[1777802364355,32.63,78516.56,0.0,0.07031,6e-05,9.45755]
[1777802371407,32.63,78517.43,0.0,0.07033,6e-05,9.45811]
[1777802376441,32.63,78517.45,0.0,0.07032,6e-05,9.45736]
[1777802382943,32.63,78517.53,0.0,0.07032,6e-05,9.45752]
[1777802385875,32.63,78517.53,0.0,0.07032,6e-05,9.45667]
[1777802385976,32.62,78517.47,0.0,0.07031,6e-05,9.45579]
[1777802392553,32.62,78517.46,0.0,0.0703,6e-05,9.45472]
[1777802397588,32.62,78517.38,0.0,0.07028,6e-05,9.4534]
[1777802402813,32.62,78517.41,0.0,0.07027,6e-05,9.45236]
[1777802408459,32.62,78516.9,0.0,0.07023,6e-05,9.44819]
[1777802416722,32.62,78517.46,0.0,0.07025,6e-05,9.4501]
[1777802417473,32.62,78517.46,0.0,0.07025,6e-05,9.4501]
[1777802417572,32.62,78517.6,0.0,0.07026,6e-05,9.45097]
[1777802422764,32.61,78517.2,0.0,0.07023,6e-05,9.44752]
[1777802428890,32.61,78516.36,0.0,0.07017,6e-05,9.44135]
[1777802433976,32.61,78516.1,0.0,0.07012,6e-05,9.43536]
[1777802439883,32.61,78515.88,0.0,0.0701,6e-05,9.43311]
[1777802444918,32.61,78516.08,0.0,0.07011,6e-05,9.43361]
[1777802451967,32.61,78515.94,0.0,0.07009,6e-05,9.4317]
[1777802454081,32.61,78515.95,0.0,0.07008,6e-05,9.43147]
[1777802454085,32.61,78515.91,0.0,0.07008,6e-05,9.43122]
[1777802459103,32.61,78516.48,0.0,0.07011,6e-05,9.43401]
[1777802461815,32.61,78516.48,0.0,0.07011,6e-05,9.4337]
[1777802462038,32.61,78516.45,0.0,0.0701,6e-05,9.43337]
[1777802466478,32.61,78516.45,0.0,0.0701,6e-05,9.43337]
[1777802466580,32.6,78516.16,0.0,0.07008,6e-05,9.43097]
[1777802467195,32.6,78516.16,0.0,0.07008,6e-05,9.43097]
[1777802467256,32.6,78516.16,0.0,0.07008,6e-05,9.43082]
[1777802473117,32.6,78515.04,0.0,0.07,6e-05,9.42304]
[1777802474394,32.6,78515.04,0.0,0.07,6e-05,9.42304]
[1777802474476,32.6,78515.16,0.0,0.07001,6e-05,9.42366]
[1777802476126,32.6,78515.16,0.0,0.07001,6e-05,9.42352]
[1777802476222,32.6,78506.13,0.0,0.06948,6e-05,9.36751]
[1777802482181,32.6,78507.01,0.0,0.06953,6e-05,9.3728]
[1777802485505,32.6,78507.09,0.0,0.06953,6e-05,9.3733]
[1777802485606,32.6,78507.78,0.0,0.06957,6e-05,9.37757]
[1777802486366,32.6,78507.78,0.0,0.06957,6e-05,9.37757]
[1777802486468,32.6,78507.78,0.0,0.06957,6e-05,9.37759]
[1777802487113,32.6,78507.78,0.0,0.06957,6e-05,9.37759]
[1777802487766,32.6,78507.78,0.0,0.06957,6e-05,9.37759]
[1777802494145,32.6,78508.23,0.0,0.06958,6e-05,9.37695]
[1777802494266,32.6,78509.41,0.0,0.06965,6e-05,9.38433]
[1777802499384,32.6,78510.17,0.0,0.0697,6e-05,9.38935]
[1777802504505,32.6,78510.25,0.0,0.0697,6e-05,9.39008]
[1777802504604,32.6,78509.67,0.0,0.06967,6e-05,9.38666]
[1777802507495,32.6,78508.94,0.0,0.06963,6e-05,9.38234]
[1777802507576,32.6,78505.02,0.0,0.0694,6e-05,9.35821]
[1777802508288,32.6,78505.02,0.0,0.0694,6e-05,9.35821]
[1777802508364,32.6,78505.02,0.0,0.0694,6e-05,9.35831]
[1777802518434,32.61,78497.77,0.0,0.069,6e-05,9.31558]
[1777802523033,32.61,78497.93,0.0,0.06902,6e-05,9.31726]
[1777802523468,32.61,78497.12,0.0,0.06897,6e-05,9.31277]
[1777802525437,32.61,78497.12,0.0,0.06897,6e-05,9.31277]
[1777802525605,32.61,78499.34,0.0,0.06911,6e-05,9.32695]
[1777802531525,32.61,78501.54,0.0,0.06925,6e-05,9.34182]
[1777802536560,32.61,78500.39,0.0,0.06919,6e-05,9.33574]
[1777802542602,32.62,78500.25,0.0,0.06919,6e-05,9.33604]
[1777802547636,32.62,78499.68,0.0,0.06917,6e-05,9.33344]
[1777802552672,32.62,78499.92,0.0,0.06917,6e-05,9.33218]
[1777802557706,32.62,78498.51,0.0,0.06909,6e-05,9.32433]
[1777802562741,32.62,78499.77,0.0,0.06918,6e-05,9.33297]
[1777802569875,32.62,78500.11,0.0,0.06921,6e-05,9.33657]
[1777802579946,32.63,78501.24,0.0,0.06929,6e-05,9.34551]
[1777802585903,32.63,78503.02,0.0,0.06941,6e-05,9.35767]
[1777802591946,32.63,78502.67,0.0,0.0694,6e-05,9.35668]
[1777802597987,32.63,78502.97,0.0,0.06943,6e-05,9.3597]
[1777802608058,32.63,78503.18,0.0,0.06946,6e-05,9.36295]
[1777802613092,32.64,78502.29,0.0,0.06939,6e-05,9.35488]
[1777802618129,32.64,78500.68,0.0,0.06931,6e-05,9.34605]
[1777802624171,32.64,78500.68,0.0,0.06932,6e-05,9.34745]
[1777802631218,32.64,78500.09,0.0,0.06931,6e-05,9.34545]
[1777802636254,32.64,78499.98,0.0,0.06931,6e-05,9.3462]
[1777802641676,32.65,78496.71,0.0,0.06913,6e-05,9.32706]
[1777802647331,32.65,78494.83,0.0,0.06904,6e-05,9.3168]
[1777802652366,32.65,78488.07,0.0,0.06866,6e-05,9.27717]
[1777802658408,32.65,78488.15,0.0,0.06869,6e-05,9.27976]
[1777802663444,32.66,78485.71,0.0,0.06856,6e-05,9.26658]
[1777802668478,32.66,78482.5,0.0,0.0684,6e-05,9.24883]
[1777802673485,32.66,78481.33,0.0,0.06832,6e-05,9.23964]
[1777802677697,32.66,78468.37,0.0,0.06759,6e-05,9.16119]
[1777802684590,32.67,78465.65,0.0,0.06745,6e-05,9.14685]
[1777802689626,32.67,78467.4,0.0,0.06758,6e-05,9.16003]
[1777802694660,32.68,78467.8,0.0,0.06762,6e-05,9.16496]
[1777802700704,32.68,78470.95,0.0,0.06783,6e-05,9.18711]
[1777802705825,32.68,78476.0,0.0,0.06814,6e-05,9.22023]
[1777802712787,32.69,78473.83,0.0,0.06805,6e-05,9.21015]
[1777802717821,32.69,78473.53,0.0,0.06805,6e-05,9.21065]
[1777802722073,32.69,78474.05,0.0,0.0681,6e-05,9.21525]
[1777802722171,32.7,78474.21,0.0,0.06811,6e-05,9.21718]
[1777802727891,32.7,78471.79,0.0,0.06799,6e-05,9.2043]
[1777802728932,32.7,78471.79,0.0,0.06799,6e-05,9.2043]
[1777802730961,32.7,78472.31,0.0,0.06804,6e-05,9.20898]
[1777802731016,32.7,78472.83,0.0,0.06804,6e-05,9.20857]
[1777802736042,32.7,78473.42,0.0,0.06808,6e-05,9.2121]
[1777802742240,32.7,78472.34,0.0,0.06802,6e-05,9.2055]
[1777802748033,32.7,78472.71,0.0,0.06804,6e-05,9.20782]
[1777802753067,32.7,78472.63,0.0,0.06803,6e-05,9.20737]
[1777802758102,32.7,78465.27,0.0,0.06761,6e-05,9.16255]
[1777802762194,32.7,78447.52,0.0,0.06661,6e-05,9.05527]
[1777802767973,32.7,78447.35,0.0,0.06661,6e-05,9.05514]
[1777802769574,32.7,78447.05,0.0,0.0666,6e-05,9.05365]
[1777802770185,32.7,78445.78,0.0,0.06653,6e-05,9.04613]
[1777802771899,32.7,78444.65,0.0,0.06646,6e-05,9.03945]
[1777802772292,32.71,78432.61,0.0,0.06581,6e-05,8.96878]
[1777802773652,32.71,78432.61,0.0,0.06583,6e-05,8.97115]
[1777802773744,32.71,78430.9,0.0,0.06573,6e-05,8.96086]
[1777802779255,32.73,78424.65,0.0,0.06549,6e-05,8.93468]
[1777802786395,32.73,78428.89,0.0,0.06574,6e-05,8.96108]
[1777802789118,32.73,78429.32,0.0,0.06576,6e-05,8.96376]
[1777802789320,32.73,78429.25,0.0,0.06576,6e-05,8.96402]
[1777802790327,32.73,78450.18,0.0,0.06694,6e-05,9.09069]
[1777802795361,32.74,78457.82,0.0,0.06737,6e-05,9.13531]
[1777802799156,32.74,78458.36,0.0,0.06741,6e-05,9.13968]
[1777802800040,32.74,78458.79,0.0,0.06744,6e-05,9.14229]
[1777802800135,32.74,78459.0,0.0,0.06745,6e-05,9.14394]
[1777802806537,32.74,78461.49,0.0,0.06758,6e-05,9.15811]
[1777802812485,32.74,78462.92,0.0,0.06766,6e-05,9.1662]
[1777802817521,32.73,78463.47,0.0,0.06769,6e-05,9.16899]
[1777802822555,32.73,78464.8,0.0,0.06776,6e-05,9.17657]
[1777802827591,32.73,78464.89,0.0,0.06776,6e-05,9.17665]
[1777802832625,32.73,78465.92,0.0,0.06781,6e-05,9.18249]
[1777802837919,32.73,78466.68,0.0,0.06785,6e-05,9.18679]
[1777802838607,32.73,78466.68,0.0,0.06785,6e-05,9.18671]
[1777802838611,32.73,78466.68,0.0,0.06785,6e-05,9.18671]
[1777802838713,32.73,78466.68,0.0,0.06785,6e-05,9.18663]
[1777802844709,32.73,78464.0,0.0,0.06769,6e-05,9.16984]
[1777802848968,32.73,78461.29,0.0,0.06754,6e-05,9.15324]
[1777802850796,32.73,78460.9,0.0,0.06752,6e-05,9.15084]
[1777802850815,32.73,78459.68,0.0,0.06745,6e-05,9.14337]
[1777802856887,32.73,78459.77,0.0,0.06743,6e-05,9.14021]
[1777802862838,32.73,78460.23,0.0,0.06745,6e-05,9.14293]
[1777802867873,32.73,78461.19,0.0,0.06751,6e-05,9.14873]
[1777802872908,32.73,78461.68,0.0,0.06753,6e-05,9.15168]
[1777802877943,32.73,78462.08,0.0,0.06756,6e-05,9.15405]
[1777802882978,32.73,78464.98,0.0,0.06772,6e-05,9.17154]
[1777802893050,32.73,78465.32,0.0,0.06773,6e-05,9.1731]
[1777802900098,32.73,78466.27,0.0,0.06778,6e-05,9.17842]
[1777802906140,32.73,78465.62,0.0,0.06774,6e-05,9.17404]
[1777802911175,32.73,78463.86,0.0,0.06762,6e-05,9.15941]
[1777802917310,32.73,78461.98,0.0,0.06751,6e-05,9.14777]
[1777802923260,32.73,78462.72,0.0,0.06755,6e-05,9.15214]
[1777802934337,32.73,78462.8,0.0,0.06755,6e-05,9.15235]
[1777802941387,32.73,78458.96,0.0,0.06733,6e-05,9.12879]
[1777802947520,32.73,78456.14,0.0,0.06717,6e-05,9.11147]
[1777802954478,32.72,78455.41,0.0,0.06712,6e-05,9.10676]
[1777802962327,32.72,78454.12,0.0,0.06705,6e-05,9.0988]
[1777802963540,32.72,78464.23,0.0,0.06762,6e-05,9.1599]
[1777802964528,32.72,78464.23,0.0,0.06762,6e-05,9.1599]
[1777802964548,32.72,78466.17,0.0,0.06773,6e-05,9.17139]
[1777802969193,32.72,78469.92,0.0,0.06794,6e-05,9.19373]
[1777802970613,32.72,78469.3,0.0,0.0679,6e-05,9.1896]
[1777802971597,32.72,78469.33,0.0,0.06787,6e-05,9.18603]
[1777802976632,32.72,78469.23,0.0,0.06786,6e-05,9.18467]
[1777802982772,32.72,78467.89,0.0,0.06778,6e-05,9.17572]
[1777802988717,32.72,78467.2,0.0,0.06773,6e-05,9.17083]
[1777802993751,32.72,78463.79,0.0,0.06753,6e-05,9.14959]
[1777802999793,32.72,78461.52,0.0,0.0674,6e-05,9.13527]
[1777803004828,32.72,78463.22,0.0,0.06749,6e-05,9.14522]
[1777803011877,32.72,78464.52,0.0,0.06756,6e-05,9.1526]
[1777803016912,32.71,78466.32,0.0,0.06766,6e-05,9.1632]
[1777803023057,32.71,78467.13,0.0,0.0677,6e-05,9.16773]
[1777803028996,32.71,78467.44,0.0,0.06772,6e-05,9.16917]
[1777803035039,32.71,78467.77,0.0,0.06771,6e-05,9.16729]
[1777803043197,32.71,78467.96,0.0,0.06771,6e-05,9.16802]
[1777803049140,32.71,78468.65,0.0,0.06775,6e-05,9.17192]
[1777803055179,32.71,78468.31,0.0,0.06773,6e-05,9.16958]
[1777803061135,32.71,78466.12,0.0,0.0676,6e-05,9.15621]
[1777803061155,32.71,78465.49,0.0,0.06757,6e-05,9.15215]
[1777803066158,32.71,78461.34,0.0,0.06733,6e-05,9.1268]
[1777803066256,32.71,78460.46,0.0,0.06728,6e-05,9.12139]
[1777803073407,32.71,78457.55,0.0,0.06711,6e-05,9.1036]
[1777803079355,32.71,78455.64,0.0,0.067,6e-05,9.09191]
[1777803086400,32.71,78454.59,0.0,0.06694,6e-05,9.08544]
[1777803091434,32.71,78453.75,0.0,0.06687,6e-05,9.07671]
[1777803096469,32.71,78454.35,0.0,0.0669,6e-05,9.08024]
[1777803102511,32.71,78454.21,0.0,0.06689,6e-05,9.07921]
[1777803111574,32.71,78455.17,0.0,0.06694,6e-05,9.08477]
[1777803116609,32.71,78460.58,0.0,0.06725,6e-05,9.1174]
[1777803121644,32.71,78461.02,0.0,0.06727,6e-05,9.11982]
[1777803126680,32.71,78458.95,0.0,0.06715,6e-05,9.10705]
[1777803131715,32.71,78457.36,0.0,0.06706,6e-05,9.09726]
[1777803140777,32.71,78456.84,0.0,0.06703,6e-05,9.09387]
[1777803146819,32.71,78453.9,0.0,0.06686,6e-05,9.07592]
[1777803151855,32.71,78452.75,0.0,0.06677,6e-05,9.06529]
[1777803156890,32.71,78452.21,0.0,0.06674,6e-05,9.06197]
[1777803161923,32.71,78451.48,0.0,0.0667,6e-05,9.0575]
[1777803167967,32.71,78451.02,0.0,0.06667,6e-05,9.05467]
[1777803174112,32.71,78450.46,0.0,0.06664,6e-05,9.05124]
[1777803181079,32.71,78450.51,0.0,0.06664,6e-05,9.05149]
[1777803186118,32.71,78454.35,0.0,0.06686,6e-05,9.07467]
[1777803191153,32.71,78456.3,0.0,0.06697,6e-05,9.08639]
[1777803201223,32.71,78458.96,0.0,0.06712,6e-05,9.10229]
[1777803206259,32.71,78460.37,0.0,0.0672,6e-05,9.11077]
[1777803211294,32.71,78461.72,0.0,0.06725,6e-05,9.11535]
[1777803217335,32.71,78462.09,0.0,0.06727,6e-05,9.11759]
[1777803224528,32.71,78462.79,0.0,0.06731,6e-05,9.12189]
[1777803234598,32.71,78464.71,0.0,0.06742,6e-05,9.13357]
[1777803238528,32.71,78464.71,0.0,0.06742,6e-05,9.13357]
[1777803238567,32.71,78464.02,0.0,0.06738,6e-05,9.12937]
[1777803240120,32.71,78464.02,0.0,0.06738,6e-05,9.12937]
[1777803240169,32.71,78464.02,0.0,0.06738,6e-05,9.12937]
[1777803240921,32.71,78464.02,0.0,0.06738,6e-05,9.12937]
[1777803241504,32.71,78464.02,0.0,0.06738,6e-05,9.12937]
[1777803242233,32.71,78464.02,0.0,0.06738,6e-05,9.12937]
[1777803242334,32.71,78461.26,0.0,0.06722,6e-05,9.11261]
[1777803242988,32.71,78461.26,0.0,0.06722,6e-05,9.11261]
[1777803243089,32.71,78461.26,0.0,0.06722,6e-05,9.11261]
[1777803249563,32.71,78461.26,0.0,0.06722,6e-05,9.1126]
[1777803254738,32.71,78457.87,0.0,0.06703,6e-05,9.09203]
[1777803260637,32.71,78455.21,0.0,0.06688,6e-05,9.07591]
[1777803264616,32.71,78454.61,0.0,0.06685,6e-05,9.07228]
[1777803264808,32.71,78457.83,0.0,0.06703,6e-05,9.0918]
[1777803270706,32.71,78459.04,0.0,0.0671,6e-05,9.09894]
[1777803277757,32.71,78460.87,0.0,0.06717,6e-05,9.10627]
[1777803279736,32.71,78462.58,0.0,0.06727,6e-05,9.11663]
[1777803281093,32.71,78465.22,0.0,0.06742,6e-05,9.13258]
[1777803286819,32.7,78469.59,0.0,0.06766,6e-05,9.15864]
[1777803292861,32.7,78471.88,0.0,0.06779,6e-05,9.17206]
[1777803298904,32.7,78473.4,0.0,0.06787,6e-05,9.18084]
[1777803303940,32.7,78474.8,0.0,0.06795,6e-05,9.18895]
[1777803309980,32.7,78475.34,0.0,0.06797,6e-05,9.19171]
[1777803315160,32.7,78476.66,0.0,0.06805,6e-05,9.1993]
[1777803321057,32.7,78477.29,0.0,0.06808,6e-05,9.20258]
[1777803326092,32.7,78478.04,0.0,0.06811,6e-05,9.20666]
[1777803329821,32.7,78478.27,0.0,0.06813,6e-05,9.20786]
[1777803329831,32.7,78478.27,0.0,0.06813,6e-05,9.20786]
[1777803329922,32.7,78478.27,0.0,0.06812,6e-05,9.20766]
[1777803335300,32.7,78478.75,0.0,0.06812,6e-05,9.2065]
[1777803342206,32.7,78479.45,0.0,0.06816,6e-05,9.21008]
[1777803346068,32.7,78479.87,0.0,0.06818,6e-05,9.21234]
[1777803354289,32.7,78479.01,0.0,0.06814,6e-05,9.20879]
[1777803360331,32.7,78477.84,0.0,0.0681,6e-05,9.20425]
[1777803365511,32.71,78477.68,0.0,0.06811,6e-05,9.20545]
[1777803375606,32.71,78478.13,0.0,0.06818,6e-05,9.2125]
[1777803385676,32.72,78478.72,0.0,0.06826,6e-05,9.22031]
[1777803392557,32.72,78479.31,0.0,0.06829,6e-05,9.22321]
[1777803402926,32.73,78479.49,0.0,0.06832,6e-05,9.22594]
[1777803405816,32.73,78469.34,0.0,0.06778,6e-05,9.16816]
[1777803411690,32.74,78468.78,0.0,0.06776,6e-05,9.16674]
[1777803415204,32.74,78471.11,0.0,0.0679,6e-05,9.1809]
[1777803422766,32.74,78471.3,0.0,0.0679,6e-05,9.18172]
[1777803427802,32.74,78468.84,0.0,0.06776,6e-05,9.16663]
[1777803434850,32.74,78466.76,0.0,0.06764,6e-05,9.15388]
[1777803442906,32.74,78464.04,0.0,0.06749,6e-05,9.13725]
[1777803445675,32.74,78463.57,0.0,0.06746,6e-05,9.13436]
[1777803447720,32.74,78463.33,0.0,0.06745,6e-05,9.13287]
[1777803451792,32.73,78462.43,0.0,0.06739,6e-05,9.12724]
[1777803453816,32.73,78462.62,0.0,0.06738,6e-05,9.12477]
[1777803459019,32.73,78464.86,0.0,0.06751,6e-05,9.13834]
[1777803465993,32.73,78464.93,0.0,0.06751,6e-05,9.13876]
[1777803473118,32.73,78467.63,0.0,0.06766,6e-05,9.15504]
[1777803478152,32.73,78469.22,0.0,0.06775,6e-05,9.16465]
[1777803485941,32.73,78470.25,0.0,0.06781,6e-05,9.17087]
[1777803486042,32.73,78471.79,0.0,0.0679,6e-05,9.18018]
[1777803488946,32.73,78471.79,0.0,0.0679,6e-05,9.18018]
[1777803492755,32.73,78471.79,0.0,0.0679,6e-05,9.18012]
[1777803492787,32.73,78472.75,0.0,0.06795,6e-05,9.1859]
[1777803494313,32.73,78472.75,0.0,0.06795,6e-05,9.1859]
[1777803494330,32.73,78472.75,0.0,0.06795,6e-05,9.18586]
[1777803500284,32.73,78472.5,0.0,0.06794,6e-05,9.18423]
[1777803500981,32.73,78472.5,0.0,0.06794,6e-05,9.18423]
[1777803502665,32.73,78472.04,0.0,0.06791,6e-05,9.18139]
[1777803502765,32.73,78472.04,0.0,0.06791,6e-05,9.18137]
[1777803509368,32.73,78471.13,0.0,0.06785,6e-05,9.1751]
[1777803514403,32.73,78470.36,0.0,0.06778,6e-05,9.16676]
[1777803519439,32.73,78471.3,0.0,0.06784,6e-05,9.17243]
[1777803526659,32.73,78470.67,0.0,0.0678,6e-05,9.16847]
[1777803527865,32.73,78470.67,0.0,0.0678,6e-05,9.16847]
[1777803529096,32.73,78470.67,0.0,0.0678,6e-05,9.16843]
[1777803530997,32.73,78469.14,0.0,0.06771,6e-05,9.1591]
[1777803531096,32.73,78468.06,0.0,0.06765,6e-05,9.15253]
[1777803536729,32.73,78464.29,0.0,0.06744,6e-05,9.12978]
[1777803542600,32.73,78463.33,0.0,0.06738,6e-05,9.12421]
[1777803548641,32.73,78461.22,0.0,0.06727,6e-05,9.11153]
[1777803553676,32.73,78459.18,0.0,0.06715,6e-05,9.09924]
[1777803556479,32.73,78458.44,0.0,0.06711,6e-05,9.09476]
[1777803556871,32.73,78457.81,0.0,0.06707,6e-05,9.09094]
[1777803557296,32.73,78457.81,0.0,0.06707,6e-05,9.09094]
[1777803557705,32.73,78457.81,0.0,0.06707,6e-05,9.09093]
[1777803564753,32.73,78456.8,0.0,0.06701,6e-05,9.08468]
[1777803569788,32.73,78454.18,0.0,0.06686,6e-05,9.06864]
[1777803574824,32.73,78453.57,0.0,0.0668,6e-05,9.06114]
[1777803580865,32.73,78452.2,0.0,0.06672,6e-05,9.05253]
[1777803585901,32.73,78451.98,0.0,0.06671,6e-05,9.05095]
[1777803590961,32.73,78451.13,0.0,0.06666,6e-05,9.04558]
[1777803591041,32.73,78450.78,0.0,0.06664,6e-05,9.04343]
[1777803591447,32.73,78450.78,0.0,0.06664,6e-05,9.04343]
[1777803591945,32.73,78450.78,0.0,0.06664,6e-05,9.04339]
[1777803597152,32.73,78450.56,0.0,0.06662,6e-05,9.04189]
[1777803602094,32.73,78450.56,0.0,0.06662,6e-05,9.04189]
[1777803602117,32.73,78450.15,0.0,0.0666,6e-05,9.03924]
[1777803607229,32.73,78449.84,0.0,0.06658,6e-05,9.03723]
[1777803617116,32.73,78449.84,0.0,0.06658,6e-05,9.037]
[1777803622154,32.73,78449.09,0.0,0.06653,6e-05,9.0324]
[1777803628196,32.73,78449.0,0.0,0.06653,6e-05,9.03181]
[1777803633230,32.73,78448.38,0.0,0.06647,6e-05,9.02449]
[1777803639273,32.73,78448.1,0.0,0.06646,6e-05,9.02284]
[1777803639719,32.73,78448.1,0.0,0.06646,6e-05,9.02284]
[1777803639819,32.73,78448.37,0.0,0.06647,6e-05,9.02447]
[1777803641494,32.73,78448.37,0.0,0.06647,6e-05,9.02448]
[1777803642257,32.73,78448.37,0.0,0.06647,6e-05,9.02448]
[1777803641503,32.73,78448.36,0.0,0.06647,6e-05,9.02443]
[1777803642327,32.73,78448.36,0.0,0.06647,6e-05,9.02444]
[1777803647506,32.73,78448.34,0.0,0.06647,6e-05,9.02435]
[1777803653372,32.73,78448.34,0.0,0.06647,6e-05,9.0244]
[1777803656422,32.73,78448.33,0.0,0.06647,6e-05,9.02435]
[1777803656523,32.73,78448.32,0.0,0.06647,6e-05,9.0243]
[1777803662434,32.73,78448.23,0.0,0.06646,6e-05,9.02382]
[1777803663442,32.73,78448.23,0.0,0.06646,6e-05,9.02382]
[1777803663545,32.73,78448.0,0.0,0.06645,6e-05,9.02243]
[1777803671498,32.73,78448.16,0.0,0.06646,6e-05,9.02348]
[1777803677719,32.73,78448.03,0.0,0.06645,6e-05,9.02277]
[1777803687789,32.73,78448.6,0.0,0.06649,6e-05,9.02629]
[1777803695666,32.73,78448.56,0.0,0.06646,6e-05,9.02256]
[1777803701707,32.73,78447.98,0.0,0.06643,6e-05,9.01915]
[1777803707929,32.73,78448.01,0.0,0.06643,6e-05,9.01942]
[1777803714799,32.73,78448.35,0.0,0.06645,6e-05,9.02158]
[1777803721847,32.73,78447.47,0.0,0.0664,6e-05,9.01639]
[1777803726882,32.73,78447.63,0.0,0.06641,6e-05,9.01746]
[1777803731917,32.73,78447.99,0.0,0.06644,6e-05,9.01972]
[1777803736952,32.73,78447.63,0.0,0.06642,6e-05,9.01765]
[1777803741988,32.73,78449.16,0.0,0.0665,6e-05,9.02697]
[1777803743446,32.73,78449.66,0.0,0.06653,6e-05,9.03001]
[1777803743545,32.73,78449.36,0.0,0.06651,6e-05,9.0282]
[1777803745183,32.73,78449.36,0.0,0.06651,6e-05,9.0282]
[1777803745239,32.73,78449.36,0.0,0.06652,6e-05,9.02821]
[1777803746132,32.73,78449.36,0.0,0.06652,6e-05,9.02821]
[1777803746150,32.73,78449.36,0.0,0.06652,6e-05,9.02821]
[1777803749007,32.73,78449.19,0.0,0.06651,6e-05,9.02719]
[1777803749197,32.73,78449.19,0.0,0.06651,6e-05,9.02719]
[1777803749365,32.73,78449.19,0.0,0.06651,6e-05,9.02719]
[1777803749298,32.73,78449.08,0.0,0.0665,6e-05,9.02653]
[1777803749466,32.73,78449.08,0.0,0.0665,6e-05,9.02653]
[1777803756852,32.73,78449.08,0.0,0.0665,6e-05,9.02653]
[1777803756952,32.73,78449.08,0.0,0.06648,6e-05,9.02301]
[1777803761270,32.73,78449.08,0.0,0.06648,6e-05,9.02304]
[1777803761369,32.73,78450.68,0.0,0.06657,6e-05,9.03272]
[1777803762200,32.73,78450.68,0.0,0.06657,6e-05,9.03272]
[1777803762212,32.73,78452.2,0.0,0.06665,6e-05,9.04191]
[1777803768350,32.73,78452.84,0.0,0.06669,6e-05,9.04583]
[1777803774213,32.73,78457.18,0.0,0.06694,6e-05,9.07214]
[1777803775539,32.73,78457.4,0.0,0.06695,6e-05,9.07348]
[1777803776227,32.73,78457.73,0.0,0.06697,6e-05,9.07549]
[1777803777936,32.73,78457.73,0.0,0.06697,6e-05,9.07549]
[1777803783277,32.73,78458.16,0.0,0.06699,6e-05,9.07817]
[1777803789318,32.73,78456.43,0.0,0.06689,6e-05,9.06775]
[1777803794354,32.73,78455.01,0.0,0.06681,6e-05,9.05921]
[1777803799389,32.73,78453.91,0.0,0.06675,6e-05,9.05261]
[1777803804426,32.73,78453.02,0.0,0.0667,6e-05,9.04727]
[1777803804782,32.73,78453.02,0.0,0.0667,6e-05,9.04727]
[1777803808108,32.73,78462.3,0.0,0.06723,6e-05,9.10396]
[1777803810124,32.73,78458.94,0.0,0.06705,6e-05,9.08403]
[1777803815502,32.74,78453.82,0.0,0.06676,6e-05,9.05193]
[1777803820538,32.74,78452.19,0.0,0.06667,6e-05,9.04222]
[1777803823746,32.74,78451.8,0.0,0.06664,6e-05,9.03992]
[1777803827847,32.74,78448.7,0.0,0.06647,6e-05,9.0214]
[1777803831232,32.74,78449.01,0.0,0.06649,6e-05,9.02346]
[1777803832923,32.74,78448.97,0.0,0.06649,6e-05,9.02334]
[1777803834438,32.74,78446.9,0.0,0.06637,6e-05,9.01091]
[1777803834635,32.74,78446.61,0.0,0.06636,6e-05,9.0093]
[1777803839670,32.74,78446.21,0.0,0.06634,6e-05,9.00728]
[1777803844881,32.74,78444.27,0.0,0.06623,6e-05,8.99587]
[1777803850747,32.74,78448.73,0.0,0.06649,6e-05,9.02371]
[1777803855782,32.74,78448.47,0.0,0.06648,6e-05,9.02276]
[1777803860819,32.74,78448.23,0.0,0.06648,6e-05,9.02195]
[1777803865941,32.74,78448.13,0.0,0.06648,6e-05,9.02188]
[1777803865956,32.74,78447.54,0.0,0.06644,6e-05,9.01845]
[1777803871894,32.75,78448.54,0.0,0.06649,6e-05,9.02176]
[1777803876724,32.75,78446.46,0.0,0.06637,6e-05,9.00978]
[1777803877058,32.75,78446.46,0.0,0.06637,6e-05,9.00978]
[1777803877063,32.75,78446.46,0.0,0.06637,6e-05,9.00978]
[1777803877137,32.75,78444.14,0.0,0.06624,6e-05,8.99596]
[1777803877897,32.75,78444.14,0.0,0.06624,6e-05,8.99596]
[1777803883978,32.75,78445.97,0.0,0.06636,6e-05,9.00835]
[1777803888011,32.75,78447.37,0.0,0.06645,6e-05,9.01741]
[1777803896062,32.75,78449.6,0.0,0.06659,6e-05,9.03272]
[1777803898298,32.75,78449.6,0.0,0.06659,6e-05,9.03272]
[1777803898398,32.75,78449.21,0.0,0.06657,6e-05,9.03101]
[1777803906132,32.76,78452.47,0.0,0.06677,6e-05,9.05219]
[1777803911167,32.76,78453.96,0.0,0.06686,6e-05,9.06222]
[1777803917209,32.76,78455.01,0.0,0.06694,6e-05,9.06978]
[1777803922244,32.76,78456.04,0.0,0.06701,6e-05,9.07721]
[1777803927280,32.76,78456.69,0.0,0.06705,6e-05,9.08193]
[1777803932315,32.77,78456.78,0.0,0.06704,6e-05,9.08004]
[1777803933425,32.77,78456.78,0.0,0.06704,6e-05,9.08004]
[1777803933471,32.77,78456.78,0.0,0.06704,6e-05,9.08004]
[1777803933537,32.77,78456.93,0.0,0.06705,6e-05,9.08113]
[1777803939542,32.77,78457.96,0.0,0.06712,6e-05,9.08882]
[1777803942160,32.77,78457.96,0.0,0.06712,6e-05,9.08882]
[1777803942176,32.77,78457.96,0.0,0.06712,6e-05,9.08882]
[1777803942330,32.77,78457.96,0.0,0.06714,6e-05,9.09077]
[1777803947419,32.78,78457.96,0.0,0.06717,6e-05,9.09342]
[1777803949095,32.78,78458.89,0.0,0.06723,6e-05,9.09969]
[1777803959682,32.78,78455.81,0.0,0.06707,6e-05,9.0824]
[1777803960637,32.78,78455.81,0.0,0.06707,6e-05,9.0824]
[1777803961520,32.78,78455.81,0.0,0.06707,6e-05,9.08255]
[1777803967561,32.78,78450.2,0.0,0.06675,6e-05,9.04896]
[1777803968802,32.78,78448.17,0.0,0.06664,6e-05,9.03675]
[1777803968808,32.78,78448.17,0.0,0.06664,6e-05,9.03675]
[1777803969576,32.78,78448.04,0.0,0.06663,6e-05,9.03601]
[1777803978978,32.78,78447.14,0.0,0.06658,6e-05,9.03074]
[1777803979758,32.78,78446.14,0.0,0.06653,6e-05,9.02488]
[1777803979822,32.78,78444.74,0.0,0.06645,6e-05,9.01647]
[1777803986423,32.78,78443.69,0.0,0.06639,6e-05,9.01027]
[1777803986431,32.78,78443.69,0.0,0.06639,6e-05,9.01027]
[1777803986521,32.78,78442.99,0.0,0.06635,6e-05,9.0061]
[1777803987902,32.78,78442.99,0.0,0.06635,6e-05,9.0061]
[1777803993744,32.78,78441.67,0.0,0.06626,6e-05,8.99475]
[1777803999964,32.78,78440.99,0.0,0.06622,6e-05,8.99081]
[1777804005830,32.78,78439.7,0.0,0.06615,6e-05,8.98318]
[1777804013884,32.79,78439.11,0.0,0.06614,6e-05,8.9824]
[1777804020105,32.79,78438.14,0.0,0.0661,6e-05,8.97824]
[1777804026340,32.79,78437.33,0.0,0.06608,6e-05,8.97604]
[1777804026437,32.79,78437.09,0.0,0.06608,6e-05,8.97515]
[1777804040245,32.79,78435.08,0.0,0.06596,6e-05,8.96332]
[1777804047117,32.8,78434.43,0.0,0.06596,6e-05,8.96265]
[1777804052155,32.8,78432.04,0.0,0.06583,6e-05,8.94744]
[1777804058194,32.81,78432.31,0.0,0.06587,6e-05,8.95232]
[1777804064235,32.81,78432.35,0.0,0.06591,6e-05,8.95577]
[1777804069269,32.81,78431.84,0.0,0.06588,6e-05,8.95243]
[1777804073735,32.81,78431.25,0.0,0.06584,6e-05,8.94868]
[1777804074333,32.81,78431.25,0.0,0.06584,6e-05,8.94868]
[1777804080526,32.81,78426.39,0.0,0.06555,6e-05,8.9178]
[1777804086388,32.81,78427.58,0.0,0.06561,6e-05,8.92362]
[1777804095452,32.81,78427.68,0.0,0.06562,6e-05,8.9251]
[1777804100666,32.81,78427.76,0.0,0.06565,6e-05,8.92813]
[1777804106529,32.82,78422.09,0.0,0.06536,6e-05,8.89692]
[1777804107667,32.82,78422.09,0.0,0.06536,6e-05,8.89692]
[1777804107843,32.82,78419.54,0.0,0.06522,6e-05,8.88184]
[1777804110482,32.82,78420.57,0.0,0.06528,6e-05,8.88835]
[1777804111578,32.82,78420.14,0.0,0.06526,6e-05,8.88594]
[1777804117605,32.82,78418.57,0.0,0.06516,6e-05,8.87419]
[1777804118587,32.82,78418.57,0.0,0.06516,6e-05,8.87419]
[1777804120418,32.82,78419.2,0.0,0.0652,6e-05,8.87829]
[1777804120519,32.82,78419.53,0.0,0.06522,6e-05,8.88043]
[1777804125661,32.82,78420.43,0.0,0.06527,6e-05,8.88666]
[1777804130697,32.82,78419.99,0.0,0.06526,6e-05,8.88491]
[1777804136739,32.83,78420.95,0.0,0.06532,6e-05,8.89178]
[1777804141774,32.83,78422.85,0.0,0.06544,6e-05,8.90414]
[1777804146808,32.83,78423.07,0.0,0.06546,6e-05,8.90652]
[1777804152850,32.83,78423.61,0.0,0.0655,6e-05,8.9111]
[1777804157894,32.83,78423.69,0.0,0.06551,6e-05,8.91226]
[1777804158963,32.83,78423.34,0.0,0.0655,6e-05,8.91064]
[1777804159064,32.83,78423.34,0.0,0.0655,6e-05,8.91087]
[1777804165939,32.84,78423.34,0.0,0.06552,6e-05,8.9125]
[1777804168986,32.84,78423.97,0.0,0.06556,6e-05,8.91673]
[1777804169094,32.84,78423.97,0.0,0.06556,6e-05,8.91673]
[1777804169195,32.84,78424.14,0.0,0.06557,6e-05,8.91798]
[1777804180040,32.84,78424.08,0.0,0.06556,6e-05,8.9166]
[1777804188110,32.84,78424.4,0.0,0.06559,6e-05,8.91898]
[1777804188199,32.84,78423.75,0.0,0.06556,6e-05,8.91647]
[1777804198309,32.84,78423.75,0.0,0.06557,6e-05,8.91741]
[1777804198354,32.84,78423.75,0.0,0.06557,6e-05,8.91741]
[1777804198410,32.85,78424.2,0.0,0.06561,6e-05,8.92149]
[1777804204208,32.85,78424.3,0.0,0.06563,6e-05,8.92346]
[1777804209243,32.85,78428.04,0.0,0.06585,6e-05,8.94686]
[1777804215285,32.85,78427.85,0.0,0.06585,6e-05,8.94685]
[1777804220320,32.85,78427.72,0.0,0.06585,6e-05,8.94702]
[1777804227369,32.86,78427.08,0.0,0.06583,6e-05,8.94451]
[1777804232377,32.86,78427.54,0.0,0.06584,6e-05,8.94462]
[1777804238508,32.86,78429.59,0.0,0.06596,6e-05,8.95778]
[1777804243639,32.86,78429.12,0.0,0.06594,6e-05,8.95576]
[1777804243738,32.86,78428.9,0.0,0.06593,6e-05,8.95476]
[1777804249522,32.86,78429.31,0.0,0.06596,6e-05,8.958]
[1777804254557,32.86,78429.93,0.0,0.066,6e-05,8.96247]
[1777804261794,32.87,78429.97,0.0,0.06602,6e-05,8.96388]
[1777804271866,32.87,78428.81,0.0,0.06597,6e-05,8.95848]
[1777804279733,32.87,78428.72,0.0,0.06597,6e-05,8.9592]
[1777804284767,32.87,78429.4,0.0,0.06602,6e-05,8.96405]
[1777804287074,32.87,78429.4,0.0,0.06602,6e-05,8.96405]
[1777804287132,32.87,78429.4,0.0,0.06602,6e-05,8.96405]
[1777804289131,32.87,78438.17,0.0,0.06652,6e-05,9.01733]
[1777804289232,32.87,78438.91,0.0,0.06656,6e-05,9.02178]
[1777804294837,32.88,78439.03,0.0,0.06657,6e-05,9.02234]
[1777804299873,32.88,78438.2,0.0,0.06655,6e-05,9.02005]
[1777804304907,32.89,78437.64,0.0,0.06655,6e-05,9.01933]
[1777804309945,32.89,78436.94,0.0,0.06653,6e-05,9.01767]
[1777804314980,32.89,78438.83,0.0,0.06666,6e-05,9.03152]
[1777804320017,32.9,78442.71,0.0,0.0669,6e-05,9.05717]
[1777804325052,32.9,78443.88,0.0,0.06699,6e-05,9.06644]
[1777804330088,32.9,78446.35,0.0,0.06715,6e-05,9.08352]
[1777804335122,32.91,78445.12,0.0,0.0671,6e-05,9.07824]
[1777804342364,32.91,78445.18,0.0,0.06712,6e-05,9.08071]
[1777804349103,32.91,78448.0,0.0,0.06728,6e-05,9.09743]
[1777804350162,32.91,78448.61,0.0,0.06731,6e-05,9.10083]
[1777804350198,32.91,78447.77,0.0,0.06726,6e-05,9.09566]
[1777804355262,32.91,78446.37,0.0,0.06716,6e-05,9.08318]
[1777804360296,32.91,78445.91,0.0,0.06713,6e-05,9.07996]
[1777804366003,32.91,78446.26,0.0,0.06714,6e-05,9.08171]
[1777804366607,32.91,78444.33,0.0,0.06703,6e-05,9.06998]
[1777804368103,32.91,78443.07,0.0,0.06696,6e-05,9.06226]
[1777804368352,32.91,78443.39,0.0,0.06698,6e-05,9.06413]
[1777804373185,32.91,78447.73,0.0,0.06722,6e-05,9.09008]
[1777804373390,32.91,78447.73,0.0,0.06722,6e-05,9.09]
[1777804376323,32.91,78448.49,0.0,0.06726,6e-05,9.0945]
[1777804376325,32.91,78448.71,0.0,0.06727,6e-05,9.09563]
[1777804381443,32.91,78449.21,0.0,0.0673,6e-05,9.09817]
[1777804382929,32.91,78449.21,0.0,0.0673,6e-05,9.09817]
[1777804382978,32.91,78449.71,0.0,0.06732,6e-05,9.10099]
[1777804389012,32.91,78449.06,0.0,0.06729,6e-05,9.09696]
[1777804389113,32.9,78449.91,0.0,0.06733,6e-05,9.10156]
[1777804394179,32.9,78448.96,0.0,0.06727,6e-05,9.0954]
[1777804399570,32.9,78450.85,0.0,0.06737,6e-05,9.10612]
[1777804408634,32.9,78450.33,0.0,0.06733,6e-05,9.10196]
[1777804414675,32.9,78448.13,0.0,0.06718,6e-05,9.08446]
[1777804419203,32.9,78446.63,0.0,0.06709,6e-05,9.07501]
[1777804419216,32.9,78446.63,0.0,0.06709,6e-05,9.07492]
[1777804424746,32.9,78445.65,0.0,0.06703,6e-05,9.06855]
[1777804431847,32.9,78444.65,0.0,0.06697,6e-05,9.06233]
[1777804433553,32.9,78444.53,0.0,0.06696,6e-05,9.06099]
[1777804433810,32.9,78444.53,0.0,0.06696,6e-05,9.06091]
[1777804438846,32.9,78442.47,0.0,0.06683,6e-05,9.0475]
[1777804443880,32.9,78450.38,0.0,0.06727,6e-05,9.09475]
[1777804447636,32.89,78454.81,0.0,0.06752,6e-05,9.12106]
[1777804447653,32.89,78454.81,0.0,0.06752,6e-05,9.12106]
[1777804447908,32.89,78455.84,0.0,0.06758,6e-05,9.12712]
[1777804448225,32.89,78455.84,0.0,0.06758,6e-05,9.12712]
[1777804448458,32.89,78455.84,0.0,0.06758,6e-05,9.12712]
[1777804448560,32.89,78456.21,0.0,0.0676,6e-05,9.12936]
[1777804449778,32.89,78456.21,0.0,0.0676,6e-05,9.12936]
[1777804449922,32.89,78456.21,0.0,0.06759,6e-05,9.12901]
[1777804454957,32.89,78457.02,0.0,0.06763,6e-05,9.13307]
[1777804463210,32.89,78457.48,0.0,0.06765,6e-05,9.13463]
[1777804469055,32.89,78463.98,0.0,0.06801,6e-05,9.17317]
[1777804474091,32.89,78466.17,0.0,0.06811,6e-05,9.18225]
[1777804479127,32.89,78468.19,0.0,0.06822,6e-05,9.19401]
[1777804489197,32.89,78469.16,0.0,0.06826,6e-05,9.19887]
[1777804494234,32.88,78471.9,0.0,0.06841,6e-05,9.21509]
[1777804501281,32.88,78474.12,0.0,0.06854,6e-05,9.22801]
[1777804507322,32.88,78474.76,0.0,0.06857,6e-05,9.23141]
[1777804513590,32.88,78469.99,0.0,0.06829,6e-05,9.20196]
[1777804523660,32.88,78466.42,0.0,0.06808,6e-05,9.17971]
[1777804529478,32.88,78462.79,0.0,0.06787,6e-05,9.15735]
[1777804536526,32.88,78459.91,0.0,0.06768,6e-05,9.13593]
[1777804541561,32.88,78451.15,0.0,0.06718,6e-05,9.08271]
[1777804547604,32.88,78450.24,0.0,0.06713,6e-05,9.07734]
[1777804553870,32.88,78450.35,0.0,0.06714,6e-05,9.07815]
[1777804559688,32.88,78450.02,0.0,0.06712,6e-05,9.07632]
[1777804565207,32.88,78450.34,0.0,0.06714,6e-05,9.07844]
[1777804570765,32.88,78448.38,0.0,0.06703,6e-05,9.06694]
[1777804575800,32.88,78448.86,0.0,0.06706,6e-05,9.07014]
[1777804581843,32.88,78450.4,0.0,0.06715,6e-05,9.07978]
[1777804591529,32.88,78450.07,0.0,0.06713,6e-05,9.07795]
[1777804600678,32.88,78449.94,0.0,0.06711,6e-05,9.07428]
[1777804605872,32.88,78447.0,0.0,0.06695,6e-05,9.05717]
[1777804611047,32.89,78439.74,0.0,0.06655,6e-05,9.01416]
[1777804616081,32.89,78438.28,0.0,0.06647,6e-05,9.00602]
[1777804621144,32.89,78436.11,0.0,0.06635,6e-05,8.99344]
[1777804627159,32.89,78435.13,0.0,0.0663,6e-05,8.98825]
[1777804632194,32.89,78435.1,0.0,0.06631,6e-05,8.98845]
[1777804638235,32.89,78433.9,0.0,0.06624,6e-05,8.98155]
[1777804643272,32.89,78433.48,0.0,0.06622,6e-05,8.97922]
[1777804648307,32.89,78432.9,0.0,0.06619,6e-05,8.97586]
[1777804653342,32.89,78431.94,0.0,0.06611,6e-05,8.9666]
[1777804659384,32.89,78431.57,0.0,0.06609,6e-05,8.96444]
[1777804664640,32.89,78430.49,0.0,0.06603,6e-05,8.95796]
[1777804671469,32.89,78429.78,0.0,0.06599,6e-05,8.9537]
[1777804676504,32.89,78429.56,0.0,0.06598,6e-05,8.95236]
[1777804681539,32.89,78427.74,0.0,0.06588,6e-05,8.94144]
[1777804690602,32.89,78428.23,0.0,0.0659,6e-05,8.94433]
[1777804699666,32.89,78428.33,0.0,0.06591,6e-05,8.94483]
[1777804704921,32.89,78428.77,0.0,0.06593,6e-05,8.94738]
[1777804710749,32.89,78430.43,0.0,0.06602,6e-05,8.9572]
[1777804717791,32.89,78425.2,0.0,0.06571,6e-05,8.92235]
[1777804725062,32.89,78425.91,0.0,0.06575,6e-05,8.92666]
[1777804730885,32.88,78426.04,0.0,0.06572,6e-05,8.92399]
[1777804741962,32.87,78426.79,0.0,0.06571,6e-05,8.92215]
[1777804755272,32.86,78426.3,0.0,0.0656,6e-05,8.91142]
[1777804761094,32.86,78425.77,0.0,0.06555,6e-05,8.90555]
[1777804771164,32.85,78425.92,0.0,0.06548,6e-05,8.89711]
[1777804778216,32.84,78426.37,0.0,0.06547,6e-05,8.8962]
[1777804783249,32.84,78426.44,0.0,0.06545,6e-05,8.89408]
[1777804788283,32.83,78426.7,0.0,0.06544,6e-05,8.89313]
[1777804793319,32.83,78429.61,0.0,0.06559,6e-05,8.90971]
[1777804801374,32.83,78429.14,0.0,0.06557,6e-05,8.90734]
[1777804807416,32.83,78429.05,0.0,0.06557,6e-05,8.90712]
[1777804815694,32.84,78427.62,0.0,0.0655,6e-05,8.89904]
[1777804821517,32.84,78427.74,0.0,0.06551,6e-05,8.90015]
[1777804826551,32.84,78427.57,0.0,0.0655,6e-05,8.89945]
[1777804832593,32.84,78426.97,0.0,0.06545,6e-05,8.8927]
[1777804837628,32.84,78428.2,0.0,0.06552,6e-05,8.90036]
[1777804843674,32.84,78427.58,0.0,0.06549,6e-05,8.89699]
[1777804850719,32.84,78427.39,0.0,0.06548,6e-05,8.89624]
[1777804855975,32.84,78427.25,0.0,0.06547,6e-05,8.89567]
[1777804862807,32.84,78427.92,0.0,0.06551,6e-05,8.90003]
[1777804867842,32.84,78427.95,0.0,0.06552,6e-05,8.90043]
[1777804874890,32.84,78427.44,0.0,0.06549,6e-05,8.89771]
[1777804879927,32.84,78427.47,0.0,0.0655,6e-05,8.89813]
[1777804886185,32.84,78427.6,0.0,0.06551,6e-05,8.89918]
[1777804896255,32.84,78427.3,0.0,0.06547,6e-05,8.89429]
[1777804904094,32.84,78427.52,0.0,0.06544,6e-05,8.89138]
[1777804909129,32.83,78427.77,0.0,0.06543,6e-05,8.89025]
[1777804916395,32.82,78427.66,0.0,0.06539,6e-05,8.88545]
[1777804922223,32.82,78427.1,0.0,0.06533,6e-05,8.87955]
[1777804931282,32.81,78427.02,0.0,0.06528,6e-05,8.8741]
[1777804936536,32.81,78426.66,0.0,0.06524,6e-05,8.86951]
[1777804942359,32.8,78426.4,0.0,0.06519,6e-05,8.86506]
[1777804947395,32.8,78426.65,0.0,0.06519,6e-05,8.86418]
[1777804955450,32.79,78426.52,0.0,0.06512,6e-05,8.8561]
[1777804961492,32.79,78426.59,0.0,0.0651,6e-05,8.85376]
[1777804966483,32.79,78428.62,0.0,0.0652,6e-05,8.86465]
[1777804966541,32.79,78442.04,0.0,0.06595,6e-05,8.94516]
[1777804971563,32.79,78443.94,0.0,0.06606,6e-05,8.95667]
[1777804976832,32.79,78444.67,0.0,0.0661,6e-05,8.96112]
[1777804982642,32.79,78438.04,0.0,0.06573,6e-05,8.92144]
[1777804985982,32.79,78436.22,0.0,0.06563,6e-05,8.91076]
[1777804986072,32.79,78436.88,0.0,0.06567,6e-05,8.91484]
[1777804991989,32.79,78437.96,0.0,0.06573,6e-05,8.92193]
[1777804992545,32.79,78437.96,0.0,0.06573,6e-05,8.92193]
[1777804997748,32.79,78437.63,0.0,0.06572,6e-05,8.92082]
[1777805003791,32.79,78437.28,0.0,0.06571,6e-05,8.91956]
[1777805011846,32.8,78436.61,0.0,0.06566,6e-05,8.91314]
[1777805017112,32.8,78431.26,0.0,0.06537,6e-05,8.882]
[1777805027183,32.8,78430.91,0.0,0.06537,6e-05,8.88175]
[1777805032993,32.8,78429.85,0.0,0.06532,6e-05,8.87647]
[1777805038027,32.8,78430.13,0.0,0.06534,6e-05,8.87898]
[1777805046084,32.8,78429.61,0.0,0.06533,6e-05,8.87732]
[1777805051118,32.81,78428.8,0.0,0.06529,6e-05,8.87316]
[1777805057401,32.81,78428.0,0.0,0.06526,6e-05,8.86952]
[1777805067471,32.81,78427.87,0.0,0.06526,6e-05,8.87039]
[1777805077541,32.81,78427.62,0.0,0.06524,6e-05,8.86696]
[1777805085356,32.81,78427.32,0.0,0.06524,6e-05,8.86629]
[1777805094421,32.82,78427.23,0.0,0.06524,6e-05,8.86719]
[1777805105494,32.82,78427.09,0.0,0.06525,6e-05,8.86822]
[1777805113554,32.82,78426.82,0.0,0.06525,6e-05,8.86782]
[1777805127649,32.83,78426.74,0.0,0.06527,6e-05,8.86946]
[1777805137719,32.83,78426.69,0.0,0.06525,6e-05,8.86708]
[1777805147793,32.83,78426.54,0.0,0.06526,6e-05,8.86769]
[1777805153834,32.83,78426.51,0.0,0.06527,6e-05,8.8684]
[1777805158869,32.83,78425.61,0.0,0.06522,6e-05,8.86378]
[1777805162898,32.83,78414.21,0.0,0.0646,6e-05,8.79657]
[1777805168173,32.84,78411.5,0.0,0.06446,6e-05,8.78196]
[1777805173976,32.84,78406.18,0.0,0.06419,5e-05,8.7523]
[1777805179010,32.84,78401.3,0.0,0.06394,5e-05,8.72541]
[1777805184045,32.85,78397.91,0.0,0.06378,5e-05,8.70755]
[1777805190087,32.85,78397.37,0.0,0.06377,5e-05,8.70732]
[1777805198383,32.86,78399.51,0.0,0.06391,5e-05,8.72047]
[1777805204185,32.86,78399.72,0.0,0.06395,5e-05,8.72473]
[1777805215261,32.87,78399.34,0.0,0.06398,5e-05,8.72819]
[1777805221304,32.87,78396.28,0.0,0.06381,5e-05,8.71037]
[1777805226339,32.87,78401.34,0.0,0.06409,5e-05,8.74008]
[1777805231375,32.87,78401.82,0.0,0.06411,5e-05,8.74255]
[1777805237416,32.87,78401.83,0.0,0.06411,5e-05,8.7421]
[1777805244466,32.87,78402.69,0.0,0.06415,5e-05,8.74648]
[1777805249501,32.87,78406.27,0.0,0.06434,5e-05,8.76707]
[1777805254535,32.87,78405.65,0.0,0.06427,5e-05,8.75912]
[1777805259570,32.86,78405.71,0.0,0.06427,5e-05,8.75876]
[1777805264606,32.86,78404.05,0.0,0.06417,5e-05,8.74805]
[1777805269642,32.86,78404.39,0.0,0.06418,5e-05,8.74935]
[1777805275684,32.86,78403.98,0.0,0.06415,5e-05,8.74606]
[1777805280719,32.86,78403.85,0.0,0.06414,5e-05,8.74457]
[1777805286541,32.86,78404.06,0.0,0.06414,5e-05,8.74523]
[1777805288376,32.86,78403.96,0.0,0.06414,5e-05,8.74449]
[1777805294814,32.86,78403.96,0.0,0.06413,5e-05,8.74317]
[1777805299852,32.86,78403.98,0.0,0.06412,5e-05,8.74257]
[1777805305894,32.85,78403.98,0.0,0.06411,5e-05,8.74174]
[1777805311940,32.85,78403.93,0.0,0.06408,5e-05,8.7371]
[1777805316970,32.85,78404.01,0.0,0.06408,5e-05,8.73693]
[1777805324021,32.85,78404.03,0.0,0.06407,5e-05,8.73613]
[1777805330062,32.85,78403.77,0.0,0.06405,5e-05,8.73383]
[1777805339366,32.85,78403.9,0.0,0.06404,5e-05,8.73349]
[1777805345169,32.85,78404.0,0.0,0.06404,5e-05,8.73334]
[1777805350204,32.85,78398.74,0.0,0.06375,5e-05,8.70166]
[1777805355240,32.84,78399.73,0.0,0.0638,5e-05,8.70711]
[1777805360274,32.84,78400.24,0.0,0.06382,5e-05,8.70974]
[1777805365309,32.84,78400.88,0.0,0.06386,5e-05,8.71315]
[1777805372359,32.84,78400.93,0.0,0.06383,5e-05,8.70944]
[1777805373668,32.84,78400.93,0.0,0.06383,5e-05,8.70944]
[1777805375613,32.84,78406.94,0.0,0.06416,5e-05,8.74484]
[1777805380336,32.84,78406.92,0.0,0.06415,5e-05,8.74416]
[1777805380619,32.84,78406.92,0.0,0.06415,5e-05,8.74416]
[1777805382922,32.84,78402.09,0.0,0.06388,5e-05,8.71528]
[1777805388470,32.84,78399.57,0.0,0.06374,5e-05,8.70009]
[1777805389228,32.84,78399.57,0.0,0.06374,5e-05,8.70009]
[1777805389285,32.84,78399.57,0.0,0.06374,5e-05,8.70009]
[1777805392173,32.84,78399.58,0.0,0.06374,5e-05,8.69997]
[1777805399786,32.84,78399.35,0.0,0.06373,5e-05,8.69808]
[1777805406596,32.84,78398.02,0.0,0.06365,5e-05,8.68985]
[1777805411631,32.84,78396.74,0.0,0.06358,5e-05,8.68198]
[1777805416666,32.84,78396.27,0.0,0.06355,5e-05,8.67889]
[1777805426739,32.84,78395.89,0.0,0.06352,5e-05,8.676]
[1777805431772,32.84,78394.76,0.0,0.06343,5e-05,8.66548]
[1777805432917,32.84,78394.76,0.0,0.06343,5e-05,8.66548]
[1777805432946,32.84,78394.76,0.0,0.06343,5e-05,8.66548]
[1777805433047,32.84,78394.72,0.0,0.06343,5e-05,8.66511]
[1777805433570,32.84,78394.72,0.0,0.06343,5e-05,8.66511]
[1777805433599,32.84,78394.72,0.0,0.06343,5e-05,8.66511]
[1777805434093,32.84,78394.72,0.0,0.06343,5e-05,8.66511]
[1777805434123,32.84,78394.72,0.0,0.06343,5e-05,8.66511]
[1777805434107,32.84,78393.8,0.0,0.06338,5e-05,8.65963]
[1777805434794,32.84,78393.8,0.0,0.06338,5e-05,8.65956]
[1777805438419,32.84,78391.6,0.0,0.06326,5e-05,8.64648]
[1777805438465,32.84,78391.6,0.0,0.06326,5e-05,8.64648]
[1777805438825,32.84,78393.71,0.0,0.06337,5e-05,8.65887]
[1777805442415,32.84,78393.68,0.0,0.06337,5e-05,8.65853]
[1777805442452,32.84,78393.68,0.0,0.06337,5e-05,8.65853]
[1777805442850,32.84,78393.68,0.0,0.06337,5e-05,8.65848]
[1777805447887,32.83,78394.11,0.0,0.06339,5e-05,8.66074]
[1777805453931,32.83,78393.2,0.0,0.06334,5e-05,8.65505]
[1777805460254,32.83,78393.3,0.0,0.06334,5e-05,8.65532]
[1777805467020,32.83,78393.15,0.0,0.06333,5e-05,8.65406]
[1777805472055,32.83,78392.7,0.0,0.0633,5e-05,8.65112]
[1777805477046,32.83,78392.28,0.0,0.06327,5e-05,8.64837]
[1777805477068,32.83,78392.28,0.0,0.06327,5e-05,8.64837]
[1777805477091,32.83,78393.43,0.0,0.06334,5e-05,8.65508]
[1777805478325,32.83,78394.18,0.0,0.06338,5e-05,8.65942]
[1777805478365,32.83,78394.18,0.0,0.06338,5e-05,8.65942]
[1777805479105,32.83,78394.14,0.0,0.06337,5e-05,8.6591]
[1777805487225,32.83,78393.79,0.0,0.06335,5e-05,8.65686]
[1777805487270,32.83,78393.62,0.0,0.06334,5e-05,8.65535]
[1777805487372,32.83,78393.02,0.0,0.06331,5e-05,8.65182]
[1777805488426,32.83,78393.02,0.0,0.06331,5e-05,8.65182]
[1777805488453,32.83,78393.02,0.0,0.06331,5e-05,8.65182]
[1777805488524,32.83,78393.02,0.0,0.06331,5e-05,8.65173]
[1777805489267,32.83,78393.02,0.0,0.06331,5e-05,8.65173]
[1777805489312,32.83,78393.02,0.0,0.06331,5e-05,8.65173]
[1777805490182,32.83,78393.02,0.0,0.0633,5e-05,8.65155]
[1777805495217,32.83,78397.16,0.0,0.0635,5e-05,8.67186]
[1777805500252,32.83,78401.71,0.0,0.06374,5e-05,8.6981]
[1777805505287,32.83,78405.65,0.0,0.06395,5e-05,8.72066]
[1777805510604,32.83,78407.58,0.0,0.06405,5e-05,8.73135]
[1777805516366,32.82,78408.62,0.0,0.0641,5e-05,8.73665]
[1777805521400,32.82,78408.91,0.0,0.06411,5e-05,8.73767]
[1777805526435,32.82,78409.3,0.0,0.06412,5e-05,8.73931]
[1777805531473,32.82,78410.26,0.0,0.06417,5e-05,8.74434]
[1777805539527,32.82,78410.98,0.0,0.0642,5e-05,8.74755]
[1777805550885,32.82,78412.11,0.0,0.06425,5e-05,8.75272]
[1777805560954,32.82,78411.59,0.0,0.06419,5e-05,8.74509]
[1777805566720,32.82,78410.72,0.0,0.06413,5e-05,8.73952]
[1777805568043,32.82,78410.72,0.0,0.06413,5e-05,8.73952]
[1777805568070,32.82,78410.72,0.0,0.06413,5e-05,8.73952]
[1777805568144,32.81,78410.62,0.0,0.06413,5e-05,8.7388]
[1777805581096,32.81,78410.4,0.0,0.06411,5e-05,8.73672]
[1777805583623,32.81,78410.4,0.0,0.06411,5e-05,8.73672]
[1777805583649,32.81,78410.4,0.0,0.06411,5e-05,8.73672]
[1777805583692,32.81,78410.4,0.0,0.06411,5e-05,8.73662]
[1777805585856,32.81,78410.4,0.0,0.06411,5e-05,8.73657]
[1777805585897,32.81,78410.4,0.0,0.06411,5e-05,8.73657]
[1777805585907,32.81,78410.11,0.0,0.06409,5e-05,8.7348]
[1777805589017,32.81,78410.11,0.0,0.06409,5e-05,8.73469]
[1777805589038,32.81,78410.11,0.0,0.06409,5e-05,8.73469]
[1777805589118,32.81,78411.32,0.0,0.06415,5e-05,8.74175]
[1777805592671,32.81,78411.64,0.0,0.06417,5e-05,8.7435]
[1777805592693,32.81,78411.64,0.0,0.06417,5e-05,8.7435]
[1777805593333,32.81,78411.64,0.0,0.06417,5e-05,8.7435]
[1777805592907,32.81,78411.64,0.0,0.06417,5e-05,8.74342]
[1777805593376,32.81,78411.64,0.0,0.06417,5e-05,8.74342]
[1777805594215,32.81,78411.64,0.0,0.06417,5e-05,8.74342]
[1777805594243,32.81,78411.64,0.0,0.06417,5e-05,8.74342]
[1777805601237,32.81,78411.72,0.0,0.06417,5e-05,8.74311]
[1777805607093,32.81,78412.3,0.0,0.0642,5e-05,8.7462]
[1777805607129,32.81,78412.3,0.0,0.0642,5e-05,8.7462]
[1777805607192,32.81,78412.06,0.0,0.06418,5e-05,8.74449]
[1777805616069,32.81,78412.06,0.0,0.06415,5e-05,8.7402]
[1777805621440,32.81,78412.17,0.0,0.06415,5e-05,8.74033]
[1777805627147,32.81,78411.86,0.0,0.06413,5e-05,8.73785]
[1777805636210,32.81,78411.55,0.0,0.0641,5e-05,8.73509]
[1777805642457,32.81,78410.7,0.0,0.06405,5e-05,8.72986]
[1777805642494,32.81,78410.71,0.0,0.06405,5e-05,8.72964]
[1777805643259,32.8,78410.71,0.0,0.06405,5e-05,8.72946]
[1777805648284,32.8,78410.48,0.0,0.06403,5e-05,8.72782]
[1777805648325,32.8,78410.48,0.0,0.06403,5e-05,8.72782]
[1777805648336,32.8,78410.36,0.0,0.06403,5e-05,8.72693]
[1777805649111,32.8,78410.36,0.0,0.06403,5e-05,8.72693]
[1777805649155,32.8,78410.36,0.0,0.06403,5e-05,8.72693]
[1777805649169,32.8,78410.36,0.0,0.06402,5e-05,8.72684]
[1777805651322,32.8,78410.36,0.0,0.06402,5e-05,8.72684]
[1777805651420,32.8,78410.36,0.0,0.06402,5e-05,8.72666]
[1777805657016,32.8,78410.2,0.0,0.06401,5e-05,8.72528]
[1777805662395,32.8,78410.39,0.0,0.06402,5e-05,8.7259]
[1777805663781,32.8,78410.9,0.0,0.06404,5e-05,8.72884]
[1777805670451,32.8,78405.04,0.0,0.06372,5e-05,8.69374]
[1777805672283,32.8,78405.18,0.0,0.06373,5e-05,8.69456]
[1777805678506,32.8,78409.24,0.0,0.06392,5e-05,8.71456]
[1777805683541,32.8,78409.29,0.0,0.06392,5e-05,8.71445]
[1777805688577,32.8,78409.77,0.0,0.06394,5e-05,8.71687]
[1777805694619,32.8,78410.3,0.0,0.06397,5e-05,8.7195]
[1777805699654,32.8,78410.02,0.0,0.06395,5e-05,8.71741]
[1777805706703,32.8,78409.56,0.0,0.06391,5e-05,8.71409]
[1777805712072,32.8,78408.12,0.0,0.06383,5e-05,8.70515]
[1777805717780,32.8,78407.14,0.0,0.06377,5e-05,8.69887]
[1777805722815,32.79,78407.07,0.0,0.06377,5e-05,8.69806]
[1777805726167,32.79,78404.95,0.0,0.06365,5e-05,8.68536]
[1777805732212,32.79,78399.67,0.0,0.06333,5e-05,8.65024]
[1777805736591,32.79,78399.2,0.0,0.06331,5e-05,8.64734]
[1777805737538,32.79,78399.09,0.0,0.0633,5e-05,8.64662]
[1777805743962,32.79,78398.71,0.0,0.06328,5e-05,8.64413]
[1777805751013,32.79,78398.22,0.0,0.06325,5e-05,8.64095]
[1777805756048,32.79,78397.86,0.0,0.06323,5e-05,8.63861]
[1777805756722,32.79,78397.86,0.0,0.06323,5e-05,8.63861]
[1777805756755,32.79,78397.86,0.0,0.06323,5e-05,8.63861]
[1777805757434,32.79,78397.86,0.0,0.06323,5e-05,8.63861]
[1777805757463,32.79,78397.86,0.0,0.06323,5e-05,8.63861]
[1777805767688,32.79,78396.57,0.0,0.06315,5e-05,8.63064]
[1777805773167,32.79,78395.8,0.0,0.06311,5e-05,8.62582]
[1777805776488,32.79,78395.8,0.0,0.06311,5e-05,8.62582]
[1777805776518,32.79,78395.8,0.0,0.06311,5e-05,8.62582]
[1777805776565,32.79,78395.58,0.0,0.0631,5e-05,8.62447]
[1777805777284,32.79,78395.58,0.0,0.0631,5e-05,8.62447]
[1777805777323,32.79,78395.58,0.0,0.0631,5e-05,8.62447]
[1777805777424,32.79,78395.61,0.0,0.0631,5e-05,8.62462]
[1777805780116,32.79,78395.61,0.0,0.0631,5e-05,8.6246]
[1777805780163,32.79,78395.61,0.0,0.0631,5e-05,8.6246]
[1777805780218,32.79,78394.58,0.0,0.06304,5e-05,8.61852]
[1777805783026,32.79,78394.58,0.0,0.06304,5e-05,8.6185]
[1777805783043,32.79,78394.58,0.0,0.06304,5e-05,8.6185]
[1777805783127,32.79,78394.58,0.0,0.06304,5e-05,8.61849]
[1777805784435,32.79,78394.58,0.0,0.06304,5e-05,8.61849]
[1777805784460,32.79,78394.58,0.0,0.06304,5e-05,8.61849]
[1777805784536,32.79,78394.58,0.0,0.06304,5e-05,8.61849]
[1777805785294,32.79,78394.58,0.0,0.06304,5e-05,8.61849]
[1777805785313,32.79,78394.58,0.0,0.06304,5e-05,8.61849]
[1777805785395,32.79,78394.58,0.0,0.06304,5e-05,8.61848]
[1777805786169,32.79,78394.58,0.0,0.06304,5e-05,8.61848]
[1777805786214,32.79,78394.58,0.0,0.06304,5e-05,8.61848]
[1777805786255,32.79,78394.58,0.0,0.06304,5e-05,8.61847]
[1777805786946,32.79,78394.58,0.0,0.06304,5e-05,8.61847]
[1777805786990,32.79,78394.58,0.0,0.06304,5e-05,8.61847]
[1777805788271,32.79,78394.58,0.0,0.06304,5e-05,8.61846]
[1777805789837,32.79,78394.2,0.0,0.06302,5e-05,8.61621]
[1777805789865,32.79,78394.2,0.0,0.06302,5e-05,8.61621]
[1777805790287,32.79,78394.14,0.0,0.06302,5e-05,8.61586]
[1777805791337,32.79,78394.14,0.0,0.06302,5e-05,8.61586]
[1777805791374,32.79,78394.14,0.0,0.06302,5e-05,8.61586]
[1777805791438,32.79,78394.04,0.0,0.06299,5e-05,8.61176]
[1777805793942,32.79,78394.04,0.0,0.06299,5e-05,8.61177]
[1777805793979,32.79,78394.04,0.0,0.06299,5e-05,8.61177]
[1777805794042,32.79,78394.04,0.0,0.06299,5e-05,8.61177]
[1777805800356,32.79,78394.04,0.0,0.06299,5e-05,8.61182]
[1777805807406,32.79,78392.82,0.0,0.06292,5e-05,8.60485]
[1777805812784,32.79,78392.91,0.0,0.06293,5e-05,8.60558]
[1777805817843,32.79,78392.47,0.0,0.06291,5e-05,8.6032]
[1777805823521,32.79,78393.72,0.0,0.06298,5e-05,8.61082]
[1777805828134,32.79,78394.19,0.0,0.06301,5e-05,8.61375]
[1777805829741,32.79,78395.59,0.0,0.06308,5e-05,8.62205]
[1777805831753,32.79,78396.21,0.0,0.06312,5e-05,8.6257]
[1777805833786,32.79,78396.21,0.0,0.06312,5e-05,8.62579]
[1777805840634,32.79,78396.21,0.0,0.06312,5e-05,8.62594]
[1777805841909,32.79,78397.89,0.0,0.06321,5e-05,8.63589]
[1777805843943,32.79,78394.68,0.0,0.06304,5e-05,8.61701]
[1777805849701,32.79,78393.1,0.0,0.06295,5e-05,8.60801]
[1777805850909,32.79,78393.1,0.0,0.06295,5e-05,8.60801]
[1777805850981,32.79,78392.9,0.0,0.06294,5e-05,8.60687]
[1777805856750,32.79,78392.27,0.0,0.06289,5e-05,8.59982]
[1777805863135,32.79,78390.82,0.0,0.06281,5e-05,8.59149]
[1777805867411,32.79,78390.82,0.0,0.06281,5e-05,8.59149]
[1777805867456,32.79,78390.82,0.0,0.06281,5e-05,8.59149]
[1777805867511,32.79,78390.23,0.0,0.06278,5e-05,8.58815]
[1777805873149,32.79,78390.18,0.0,0.06278,5e-05,8.58792]
[1777805877121,32.79,78389.99,0.0,0.06277,5e-05,8.58682]
[1777805877140,32.79,78389.99,0.0,0.06277,5e-05,8.58682]
[1777805877222,32.79,78390.02,0.0,0.06277,5e-05,8.58699]
[1777805880066,32.79,78390.74,0.0,0.06281,5e-05,8.59122]
[1777805880112,32.79,78390.74,0.0,0.06281,5e-05,8.59122]
[1777805880161,32.79,78391.96,0.0,0.06287,5e-05,8.59837]
[1777805888025,32.79,78391.73,0.0,0.06286,5e-05,8.5969]
[1777805888050,32.79,78391.73,0.0,0.06286,5e-05,8.5969]
[1777805888126,32.79,78391.32,0.0,0.06284,5e-05,8.59433]
[1777805888949,32.79,78391.32,0.0,0.06284,5e-05,8.59433]
[1777805890081,32.79,78391.14,0.0,0.06283,5e-05,8.59324]
[1777805890095,32.79,78391.14,0.0,0.06283,5e-05,8.59324]
[1777805890103,32.79,78391.14,0.0,0.06283,5e-05,8.59324]
[1777805890109,32.79,78391.14,0.0,0.06283,5e-05,8.59324]
[1777805890121,32.79,78391.14,0.0,0.06283,5e-05,8.59319]
[1777805890768,32.79,78391.14,0.0,0.06283,5e-05,8.59319]
[1777805890813,32.79,78391.14,0.0,0.06283,5e-05,8.59319]
[1777805890826,32.79,78391.14,0.0,0.06283,5e-05,8.59314]
[1777805896686,32.79,78391.14,0.0,0.06282,5e-05,8.59291]
[1777805896787,32.79,78390.36,0.0,0.06278,5e-05,8.58828]
[1777805903415,32.79,78390.36,0.0,0.06278,5e-05,8.58792]
[1777805910122,32.79,78389.4,0.0,0.06272,5e-05,8.58196]
[1777805916164,32.79,78389.27,0.0,0.06269,5e-05,8.57737]
[1777805918958,32.79,78389.27,0.0,0.06269,5e-05,8.57737]
[1777805919041,32.79,78389.27,0.0,0.06269,5e-05,8.57737]
[1777805919142,32.79,78389.04,0.0,0.06268,5e-05,8.57587]
[1777805927594,32.79,78388.89,0.0,0.06267,5e-05,8.57475]
[1777805933625,32.79,78388.3,0.0,0.06263,5e-05,8.57082]
[1777805942346,32.79,78388.99,0.0,0.06266,5e-05,8.57444]
[1777805949395,32.79,78388.59,0.0,0.06264,5e-05,8.57175]
[1777805956445,32.79,78388.64,0.0,0.06264,5e-05,8.5717]
[1777805964504,32.79,78388.99,0.0,0.06265,5e-05,8.57334]
[1777805972692,32.79,78388.18,0.0,0.06261,5e-05,8.5684]
[1777805978666,32.79,78388.33,0.0,0.06259,5e-05,8.56532]
[1777805983975,32.79,78388.29,0.0,0.06258,5e-05,8.56488]
[1777805989740,32.79,78388.12,0.0,0.06257,5e-05,8.56364]
[1777805997796,32.79,78388.1,0.0,0.06257,5e-05,8.56324]
[1777806002830,32.79,78384.35,0.0,0.06237,5e-05,8.54121]
[1777806008872,32.79,78379.9,0.0,0.06213,5e-05,8.51552]
[1777806014416,32.79,78380.19,0.0,0.06215,5e-05,8.51757]
[1777806014499,32.79,78380.19,0.0,0.06215,5e-05,8.51757]
[1777806014511,32.79,78379.82,0.0,0.06213,5e-05,8.51558]
[1777806018566,32.79,78379.48,0.0,0.06211,5e-05,8.51377]
[1777806018637,32.79,78379.15,0.0,0.0621,5e-05,8.51202]
[1777806024257,32.79,78378.2,0.0,0.06205,5e-05,8.50693]
[1777806025034,32.79,78378.2,0.0,0.06205,5e-05,8.50693]
[1777806025090,32.79,78378.23,0.0,0.06205,5e-05,8.5072]
[1777806026714,32.79,78378.23,0.0,0.06205,5e-05,8.5072]
[1777806026743,32.79,78376.72,0.0,0.06197,5e-05,8.49857]
[1777806030901,32.79,78376.13,0.0,0.06194,5e-05,8.49535]
[1777806031029,32.79,78376.17,0.0,0.06193,5e-05,8.49232]
[1777806036063,32.79,78369.15,0.0,0.06156,5e-05,8.45224]
[1777806037545,32.79,78369.15,0.0,0.06156,5e-05,8.45224]
[1777806043113,32.79,78369.16,0.0,0.06157,5e-05,8.45381]
[1777806044966,32.79,78369.45,0.0,0.06159,5e-05,8.45572]
[1777806045131,32.79,78369.45,0.0,0.06159,5e-05,8.45595]
[1777806046317,32.79,78369.45,0.0,0.06159,5e-05,8.45595]
[1777806046327,32.79,78369.45,0.0,0.06159,5e-05,8.45595]
[1777806046347,32.79,78362.77,0.0,0.06124,5e-05,8.41733]
[1777806052438,32.8,78365.9,0.0,0.06142,5e-05,8.43706]
[1777806052536,32.8,78367.87,0.0,0.06153,5e-05,8.44916]
[1777806058217,32.8,78370.96,0.0,0.06171,5e-05,8.46868]
[1777806064539,32.8,78371.16,0.0,0.06174,5e-05,8.47188]
[1777806070302,32.81,78376.85,0.0,0.06206,5e-05,8.5064]
[1777806075336,32.81,78377.04,0.0,0.06208,5e-05,8.50879]
[1777806076470,32.81,78377.04,0.0,0.06208,5e-05,8.50879]
[1777806076492,32.81,78375.89,0.0,0.06202,5e-05,8.50233]
[1777806079301,32.81,78376.13,0.0,0.06204,5e-05,8.50427]
[1777806079573,32.81,78376.1,0.0,0.06204,5e-05,8.50465]
[1777806084680,32.81,78376.52,0.0,0.06208,5e-05,8.50847]
[1777806088485,32.81,78380.67,0.0,0.06231,5e-05,8.53354]
[1777806088532,32.81,78384.61,0.0,0.06252,5e-05,8.55688]
[1777806094750,32.82,78383.64,0.0,0.06246,5e-05,8.54877]
[1777806102525,32.82,78382.44,0.0,0.0624,5e-05,8.54313]
[1777806103672,32.82,78382.44,0.0,0.0624,5e-05,8.54313]
[1777806103732,32.82,78381.44,0.0,0.06235,5e-05,8.53745]
[1777806109575,32.82,78380.44,0.0,0.06231,5e-05,8.53261]
[1777806111794,32.82,78380.3,0.0,0.0623,5e-05,8.53196]
[1777806111955,32.82,78380.3,0.0,0.0623,5e-05,8.53196]
[1777806111917,32.82,78381.94,0.0,0.06239,5e-05,8.54172]
[1777806112235,32.82,78381.94,0.0,0.06239,5e-05,8.54172]
[1777806112580,32.82,78381.94,0.0,0.06239,5e-05,8.54172]
[1777806113483,32.82,78384.67,0.0,0.06254,5e-05,8.55787]
[1777806113603,32.82,78384.67,0.0,0.06254,5e-05,8.55802]
[1777806118178,32.82,78386.0,0.0,0.06262,5e-05,8.56626]
[1777806118899,32.82,78386.0,0.0,0.06262,5e-05,8.56626]
[1777806118279,32.82,78385.92,0.0,0.06261,5e-05,8.56579]
[1777806119492,32.82,78385.92,0.0,0.06261,5e-05,8.56579]
[1777806119645,32.82,78385.92,0.0,0.06262,5e-05,8.56602]
[1777806120238,32.82,78385.92,0.0,0.06262,5e-05,8.56602]
[1777806120246,32.82,78385.92,0.0,0.06262,5e-05,8.56602]
[1777806120651,32.82,78385.85,0.0,0.06261,5e-05,8.56572]
[1777806121538,32.82,78385.85,0.0,0.06261,5e-05,8.56572]
[1777806121547,32.82,78385.85,0.0,0.06261,5e-05,8.56572]
[1777806121659,32.82,78385.63,0.0,0.0626,5e-05,8.56454]
[1777806129715,32.82,78385.78,0.0,0.06262,5e-05,8.56633]
[1777806134749,32.82,78385.27,0.0,0.0626,5e-05,8.56389]
[1777806139588,32.83,78384.87,0.0,0.06258,5e-05,8.56186]
[1777806139689,32.83,78385.09,0.0,0.06259,5e-05,8.56335]
[1777806144820,32.83,78385.06,0.0,0.06259,5e-05,8.56363]
[1777806147972,32.83,78384.82,0.0,0.06258,5e-05,8.56239]
[1777806148848,32.83,78384.78,0.0,0.06258,5e-05,8.56231]
[1777806154880,32.83,78384.35,0.0,0.06256,5e-05,8.55987]
[1777806160932,32.83,78383.89,0.0,0.06252,5e-05,8.55451]
[1777806163043,32.83,78383.99,0.0,0.06253,5e-05,8.55517]
[1777806163144,32.83,78383.51,0.0,0.0625,5e-05,8.55243]
[1777806166607,32.83,78383.51,0.0,0.0625,5e-05,8.55258]
[1777806166976,32.83,78383.51,0.0,0.0625,5e-05,8.55273]
[1777806167301,32.83,78383.51,0.0,0.0625,5e-05,8.55273]
[1777806167981,32.83,78382.67,0.0,0.06246,5e-05,8.54788]
[1777806169005,32.83,78382.67,0.0,0.06246,5e-05,8.54788]
[1777806170327,32.83,78383.03,0.0,0.06248,5e-05,8.55007]
[1777806171002,32.83,78383.03,0.0,0.06248,5e-05,8.55021]
[1777806176037,32.83,78383.15,0.0,0.06249,5e-05,8.55127]
[1777806181072,32.83,78383.1,0.0,0.06249,5e-05,8.5513]
[1777806186107,32.83,78383.43,0.0,0.06251,5e-05,8.55355]
[1777806188617,32.83,78383.49,0.0,0.06252,5e-05,8.55402]
[1777806188718,32.83,78383.31,0.0,0.06251,5e-05,8.55302]
[1777806195450,32.83,78383.19,0.0,0.0625,5e-05,8.55266]
[1777806202422,32.83,78383.23,0.0,0.06251,5e-05,8.55311]
[1777806205519,32.83,78386.82,0.0,0.0627,5e-05,8.57437]
[1777806205520,32.83,78386.92,0.0,0.06271,5e-05,8.57497]
[1777806206940,32.83,78386.92,0.0,0.06271,5e-05,8.57497]
[1777806206967,32.83,78386.92,0.0,0.06271,5e-05,8.57497]
[1777806208904,32.83,78388.89,0.0,0.06281,5e-05,8.58656]
[1777806214304,32.83,78393.86,0.0,0.06306,5e-05,8.61209]
[1777806219893,32.83,78395.74,0.0,0.06316,5e-05,8.62306]
[1777806225964,32.83,78396.56,0.0,0.0632,5e-05,8.62768]
[1777806231423,32.83,78400.32,0.0,0.06341,5e-05,8.64957]
[1777806237466,32.83,78403.35,0.0,0.06357,5e-05,8.66729]
[1777806242501,32.83,78406.0,0.0,0.06371,5e-05,8.68285]
[1777806247536,32.83,78408.1,0.0,0.06383,5e-05,8.69522]
[1777806252571,32.83,78409.07,0.0,0.06388,5e-05,8.7009]
[1777806258613,32.83,78410.23,0.0,0.06394,5e-05,8.70764]
[1777806265942,32.83,78411.2,0.0,0.06399,5e-05,8.71316]
[1777806274725,32.83,78411.97,0.0,0.06401,5e-05,8.71387]
[1777806275977,32.83,78411.97,0.0,0.06401,5e-05,8.71387]
[1777806279276,32.83,78413.45,0.0,0.06409,5e-05,8.72248]
[1777806286081,32.83,78413.03,0.0,0.06406,5e-05,8.71969]
[1777806287943,32.83,78413.03,0.0,0.06406,5e-05,8.71965]
[1777806290207,32.83,78404.69,0.0,0.06361,5e-05,8.67021]
[1777806296151,32.83,78399.7,0.0,0.06334,5e-05,8.64102]
[1777806300850,32.83,78399.7,0.0,0.06334,5e-05,8.64102]
[1777806303329,32.83,78397.26,0.0,0.06321,5e-05,8.62695]
[1777806303986,32.83,78397.26,0.0,0.06321,5e-05,8.62695]
[1777806310392,32.83,78394.43,0.0,0.06305,5e-05,8.61053]
[1777806310979,32.83,78393.5,0.0,0.063,5e-05,8.60522]
[1777806316016,32.83,78391.04,0.0,0.06287,5e-05,8.59107]
[1777806317567,32.83,78390.56,0.0,0.06285,5e-05,8.58831]
[1777806317585,32.83,78390.56,0.0,0.06285,5e-05,8.58831]
[1777806318029,32.83,78390.96,0.0,0.06287,5e-05,8.59072]
[1777806318416,32.83,78390.96,0.0,0.06287,5e-05,8.59072]
[1777806318440,32.83,78390.96,0.0,0.06287,5e-05,8.59072]
[1777806319037,32.83,78392.65,0.0,0.06296,5e-05,8.60071]
[1777806321436,32.83,78393.05,0.0,0.06299,5e-05,8.60311]
[1777806321477,32.83,78393.05,0.0,0.06299,5e-05,8.60311]
[1777806321537,32.83,78393.08,0.0,0.06299,5e-05,8.60333]
[1777806330874,32.83,78393.4,0.0,0.06301,5e-05,8.60544]
[1777806330892,32.83,78393.4,0.0,0.06301,5e-05,8.60544]
[1777806330955,32.83,78393.4,0.0,0.06301,5e-05,8.60568]
[1777806336433,32.83,78392.33,0.0,0.06293,5e-05,8.5961]
[1777806342448,32.83,78392.33,0.0,0.06293,5e-05,8.5961]
[1777806342549,32.83,78392.33,0.0,0.06293,5e-05,8.59643]
[1777806344044,32.83,78392.33,0.0,0.06293,5e-05,8.59643]
[1777806344135,32.83,78392.33,0.0,0.06293,5e-05,8.59654]
[1777806349248,32.83,78390.27,0.0,0.06283,5e-05,8.58472]
[1777806354283,32.83,78393.82,0.0,0.06302,5e-05,8.6058]
[1777806355842,32.83,78393.82,0.0,0.06302,5e-05,8.6058]
[1777806355898,32.83,78393.82,0.0,0.06302,5e-05,8.6058]
[1777806355940,32.83,78396.13,0.0,0.06315,5e-05,8.61945]
[1777806357446,32.83,78397.23,0.0,0.06321,5e-05,8.62593]
[1777806357480,32.83,78397.23,0.0,0.06321,5e-05,8.62593]
[1777806357498,32.83,78397.23,0.0,0.06321,5e-05,8.62593]
[1777806357507,32.83,78397.57,0.0,0.06322,5e-05,8.62794]
[1777806363345,32.83,78397.99,0.0,0.06325,5e-05,8.63039]
[1777806367545,32.83,78398.2,0.0,0.06326,5e-05,8.6316]
[1777806367552,32.83,78398.2,0.0,0.06326,5e-05,8.6316]
[1777806367555,32.83,78398.2,0.0,0.06326,5e-05,8.6316]
[1777806367612,32.83,78398.2,0.0,0.06326,5e-05,8.63159]
[1777806374096,32.83,78398.2,0.0,0.06326,5e-05,8.63152]
[1777806380464,32.83,78399.65,0.0,0.06333,5e-05,8.63987]
[1777806386786,32.83,78401.19,0.0,0.06342,5e-05,8.64869]
[1777806394171,32.83,78401.19,0.0,0.06339,5e-05,8.64493]
[1777806399598,32.83,78402.85,0.0,0.06348,5e-05,8.65435]
[1777806404634,32.83,78402.96,0.0,0.06348,5e-05,8.65476]
[1777806410676,32.83,78402.73,0.0,0.06347,5e-05,8.65311]
[1777806415712,32.83,78402.62,0.0,0.06346,5e-05,8.65229]
[1777806420747,32.83,78402.52,0.0,0.06345,5e-05,8.65159]
[1777806427067,32.83,78402.31,0.0,0.06344,5e-05,8.65033]
[1777806432831,32.83,78402.31,0.0,0.06344,5e-05,8.65036]
[1777806442897,32.83,78402.29,0.0,0.06344,5e-05,8.65045]
[1777806444679,32.83,78402.17,0.0,0.06343,5e-05,8.64976]
[1777806449951,32.83,78401.97,0.0,0.06343,5e-05,8.64884]
[1777806454987,32.83,78402.18,0.0,0.06342,5e-05,8.64677]
[1777806460023,32.83,78402.0,0.0,0.06341,5e-05,8.64597]
[1777806465058,32.83,78401.87,0.0,0.0634,5e-05,8.64537]
[1777806471100,32.83,78401.79,0.0,0.0634,5e-05,8.64504]
[1777806478149,32.83,78405.57,0.0,0.06361,5e-05,8.66743]
[1777806488218,32.83,78406.4,0.0,0.06365,5e-05,8.67228]
[1777806495267,32.83,78405.49,0.0,0.0636,5e-05,8.66677]
[1777806500302,32.83,78409.13,0.0,0.0638,5e-05,8.68822]
[1777806505338,32.83,78409.37,0.0,0.06381,5e-05,8.6896]
[1777806511380,32.83,78411.56,0.0,0.06391,5e-05,8.69892]
[1777806516415,32.83,78409.77,0.0,0.06381,5e-05,8.68823]
[1777806521449,32.83,78408.43,0.0,0.06373,5e-05,8.68018]
[1777806526486,32.83,78407.45,0.0,0.06368,5e-05,8.67423]
[1777806530923,32.83,78407.25,0.0,0.06367,5e-05,8.67296]
[1777806531974,32.83,78407.11,0.0,0.06366,5e-05,8.6721]
[1777806533487,32.83,78412.33,0.0,0.06395,5e-05,8.70288]
[1777806533576,32.83,78417.09,0.0,0.06421,6e-05,8.73158]
[1777806538123,32.83,78419.21,0.0,0.06434,6e-05,8.74509]
[1777806538141,32.84,78419.26,0.0,0.06435,6e-05,8.74672]
[1777806544611,32.84,78416.85,0.0,0.06425,6e-05,8.73511]
[1777806556692,32.85,78415.95,0.0,0.06425,6e-05,8.73509]
[1777806561729,32.85,78417.25,0.0,0.06434,6e-05,8.74504]
[1777806566764,32.86,78420.84,0.0,0.06456,6e-05,8.76854]
[1777806571799,32.86,78422.3,0.0,0.06464,6e-05,8.77586]
[1777806578125,32.86,78424.26,0.0,0.06477,6e-05,8.7906]
[1777806583887,32.87,78425.76,0.0,0.06488,6e-05,8.80174]
[1777806589370,32.87,78426.15,0.0,0.06492,6e-05,8.80626]
[1777806593116,32.87,78432.83,0.0,0.0653,6e-05,8.84737]
[1777806593217,32.88,78433.67,0.0,0.06536,6e-05,8.85314]
[1777806598264,32.88,78435.52,0.0,0.06548,6e-05,8.86595]
[1777806602277,32.88,78435.07,0.0,0.06546,6e-05,8.86393]
[1777806602281,32.88,78434.52,0.0,0.06543,6e-05,8.86132]
[1777806608334,32.88,78434.52,0.0,0.06545,6e-05,8.86335]
[1777806612428,32.88,78434.52,0.0,0.06546,6e-05,8.86369]
[1777806613065,32.89,78434.52,0.0,0.06547,6e-05,8.8647]
[1777806613333,32.89,78434.52,0.0,0.06547,6e-05,8.8647]
[1777806613435,32.89,78469.7,0.0,0.06746,6e-05,9.07668]
[1777806615106,32.89,78482.47,0.0,0.06819,6e-05,9.1546]
[1777806617390,32.89,78483.44,0.0,0.06825,6e-05,9.16099]
[1777806617426,32.89,78482.27,0.0,0.06819,6e-05,9.15436]
[1777806619436,32.89,78481.86,0.0,0.06818,6e-05,9.15274]
[1777806621366,32.89,78480.94,0.0,0.06814,6e-05,9.14891]
[1777806621397,32.89,78480.3,0.0,0.06811,6e-05,9.14591]
[1777806622607,32.89,78480.3,0.0,0.06812,6e-05,9.14631]
[1777806623018,32.89,78480.3,0.0,0.06812,6e-05,9.14631]
[1777806623450,32.89,78510.13,0.0,0.06985,6e-05,9.3284]
[1777806625179,32.9,78521.38,0.0,0.07053,6e-05,9.39948]
[1777806630228,32.9,78521.6,0.0,0.07056,6e-05,9.40338]
[1777806630266,32.9,78520.71,0.0,0.07051,6e-05,9.39789]
[1777806630707,32.9,78520.71,0.0,0.07051,6e-05,9.39789]
[1777806631222,32.9,78520.68,0.0,0.07049,6e-05,9.39508]
[1777806634939,32.9,78522.3,0.0,0.07059,6e-05,9.40514]
[1777806637083,32.9,78529.22,0.0,0.071,6e-05,9.44785]
[1777806639640,32.9,78539.69,0.0,0.07159,6e-05,9.50948]
[1777806640289,32.9,78539.39,0.0,0.07156,6e-05,9.50606]
[1777806645322,32.9,78544.13,0.0,0.07186,6e-05,9.53726]
[1777806650356,32.9,78543.95,0.0,0.07184,6e-05,9.53502]
[1777806652265,32.9,78542.74,0.0,0.07176,6e-05,9.5273]
[1777806652323,32.9,78541.63,0.0,0.07169,6e-05,9.52021]
[1777806657405,32.9,78540.92,0.0,0.07164,6e-05,9.51481]
[1777806657614,32.9,78540.92,0.0,0.07164,6e-05,9.51481]
[1777806657641,32.9,78540.92,0.0,0.07164,6e-05,9.51481]
[1777806657653,32.9,78540.92,0.0,0.07164,6e-05,9.51481]
[1777806657655,32.9,78540.92,0.0,0.07164,6e-05,9.51481]
[1777806658413,32.9,78540.96,0.0,0.07164,6e-05,9.51506]
[1777806662505,32.89,78540.9,0.0,0.07163,6e-05,9.51387]
[1777806662524,32.89,78540.9,0.0,0.07163,6e-05,9.51387]
[1777806663448,32.89,78540.9,0.0,0.07163,6e-05,9.51346]
[1777806668483,32.89,78542.17,0.0,0.07169,6e-05,9.52024]
[1777806673519,32.89,78542.97,0.0,0.07173,6e-05,9.52405]
[1777806678554,32.89,78540.94,0.0,0.0716,6e-05,9.51032]
[1777806679117,32.89,78540.94,0.0,0.0716,6e-05,9.51032]
[1777806679735,32.89,78539.68,0.0,0.07152,6e-05,9.5023]
[1777806679813,32.89,78539.19,0.0,0.07149,6e-05,9.49926]
[1777806685603,32.89,78531.89,0.0,0.07105,6e-05,9.45323]
[1777806687913,32.89,78531.33,0.0,0.07101,6e-05,9.44961]
[1777806687971,32.89,78528.13,0.0,0.07082,6e-05,9.42969]
[1777806693659,32.88,78526.04,0.0,0.07067,6e-05,9.41235]
[1777806698983,32.88,78525.09,0.0,0.07061,6e-05,9.40587]
[1777806705742,32.88,78525.09,0.0,0.0706,6e-05,9.4049]
[1777806710777,32.88,78523.49,0.0,0.0705,6e-05,9.39445]
[1777806712505,32.88,78523.49,0.0,0.0705,6e-05,9.39445]
[1777806712792,32.88,78520.36,0.0,0.07031,6e-05,9.37506]
[1777806714107,32.88,78520.36,0.0,0.07031,6e-05,9.37506]
[1777806714155,32.88,78519.49,0.0,0.07026,6e-05,9.36961]
[1777806722861,32.88,78518.31,0.0,0.07018,6e-05,9.36171]
[1777806727897,32.88,78516.15,0.0,0.07005,6e-05,9.34818]
[1777806734945,32.88,78515.86,0.0,0.07003,6e-05,9.34625]
[1777806740987,32.88,78514.65,0.0,0.06996,6e-05,9.33872]
[1777806748040,32.88,78516.24,0.0,0.07005,6e-05,9.3483]
[1777806753075,32.88,78518.27,0.0,0.07015,6e-05,9.357]
[1777806759407,32.88,78518.21,0.0,0.07014,6e-05,9.35647]
[1777806769476,32.88,78518.19,0.0,0.07014,6e-05,9.35636]
[1777806771812,32.88,78519.2,0.0,0.0702,6e-05,9.36258]
[1777806772387,32.88,78519.2,0.0,0.0702,6e-05,9.36258]
[1777806783286,32.88,78521.18,0.0,0.07032,6e-05,9.37491]
[1777806788323,32.88,78522.11,0.0,0.07037,6e-05,9.38073]
[1777806799686,32.88,78521.86,0.0,0.07036,6e-05,9.37955]
[1777806809468,32.88,78520.74,0.0,0.0703,6e-05,9.37317]
[1777806814502,32.88,78520.57,0.0,0.07027,6e-05,9.36871]
[1777806820545,32.88,78520.15,0.0,0.07025,6e-05,9.36654]
[1777806826587,32.88,78520.08,0.0,0.07025,6e-05,9.36657]
[1777806831621,32.88,78519.83,0.0,0.07024,6e-05,9.36544]
[1777806836572,32.88,78519.42,0.0,0.07022,6e-05,9.36324]
[1777806837255,32.88,78518.31,0.0,0.07015,6e-05,9.35649]
[1777806842222,32.88,78516.04,0.0,0.07003,6e-05,9.34302]
[1777806844245,32.88,78516.1,0.0,0.07003,6e-05,9.34351]
[1777806850036,32.89,78516.7,0.0,0.07007,6e-05,9.348]
[1777806860106,32.89,78516.85,0.0,0.07009,6e-05,9.35009]
[1777806865859,32.89,78515.67,0.0,0.07003,6e-05,9.34372]
[1777806870894,32.89,78513.85,0.0,0.06993,6e-05,9.33319]
[1777806875930,32.89,78513.95,0.0,0.06992,6e-05,9.33072]
[1777806886904,32.89,78513.65,0.0,0.06991,6e-05,9.32945]
[1777806888933,32.89,78513.73,0.0,0.06992,6e-05,9.33115]
[1777806897078,32.9,78513.73,0.0,0.06994,6e-05,9.33251]
[1777806901092,32.9,78514.04,0.0,0.06996,6e-05,9.33486]
[1777806905155,32.9,78514.56,0.0,0.06999,6e-05,9.33835]
[1777806910461,32.9,78514.61,0.0,0.07001,6e-05,9.33975]
[1777806916418,32.9,78514.63,0.0,0.07001,6e-05,9.34042]
[1777806916549,32.9,78514.63,0.0,0.07001,6e-05,9.34042]
[1777806917332,32.9,78515.84,0.0,0.07009,6e-05,9.34836]
[1777806922634,32.9,78519.42,0.0,0.0703,6e-05,9.37076]
[1777806928299,32.9,78522.0,0.0,0.07046,6e-05,9.38713]
[1777806933333,32.9,78522.3,0.0,0.07046,6e-05,9.38565]
[1777806938368,32.9,78520.11,0.0,0.07033,6e-05,9.37253]
[1777806943405,32.9,78521.19,0.0,0.0704,6e-05,9.37973]
[1777806950754,32.9,78521.57,0.0,0.07043,6e-05,9.38267]
[1777806954153,32.9,78521.57,0.0,0.07043,6e-05,9.38291]
[1777806954175,32.9,78521.57,0.0,0.07043,6e-05,9.38291]
[1777806954253,32.9,78522.7,0.0,0.0705,6e-05,9.38987]
[1777806955005,32.9,78522.7,0.0,0.0705,6e-05,9.38987]
[1777806955033,32.9,78522.7,0.0,0.0705,6e-05,9.38987]
[1777806955653,32.9,78522.7,0.0,0.0705,6e-05,9.38987]
[1777806955684,32.9,78522.7,0.0,0.0705,6e-05,9.38987]
[1777806958089,32.91,78523.35,0.0,0.07054,6e-05,9.3942]
[1777806958138,32.91,78523.35,0.0,0.07054,6e-05,9.3942]
[1777806958509,32.91,78523.8,0.0,0.07057,6e-05,9.39705]
[1777806963544,32.91,78524.27,0.0,0.0706,6e-05,9.40032]
[1777806969586,32.91,78524.62,0.0,0.07062,6e-05,9.40291]
[1777806978649,32.91,78524.71,0.0,0.07063,6e-05,9.4041]
[1777806983684,32.91,78525.47,0.0,0.07068,6e-05,9.40912]
[1777806984923,32.91,78525.47,0.0,0.07068,6e-05,9.40912]
[1777806991741,32.91,78525.01,0.0,0.07064,6e-05,9.40323]
[1777806996775,32.91,78524.34,0.0,0.0706,6e-05,9.3994]
[1777806998493,32.91,78524.42,0.0,0.0706,6e-05,9.39997]
[1777807007853,32.91,78524.73,0.0,0.07063,6e-05,9.40273]
[1777807014901,32.91,78525.19,0.0,0.07066,6e-05,9.40607]
[1777807021246,32.91,78524.98,0.0,0.07066,6e-05,9.40524]
[1777807026985,32.91,78526.25,0.0,0.07073,6e-05,9.41351]
[1777807036048,32.91,78525.83,0.0,0.07072,6e-05,9.41155]
[1777807041389,32.91,78525.26,0.0,0.07069,6e-05,9.4084]
[1777807047127,32.92,78524.18,0.0,0.07063,6e-05,9.40221]
[1777807049469,32.92,78524.47,0.0,0.07064,6e-05,9.40407]
[1777807051460,32.92,78516.5,0.0,0.07015,6e-05,9.35164]
[1777807057198,32.92,78514.7,0.0,0.07006,6e-05,9.34157]
[1777807059381,32.92,78514.7,0.0,0.07006,6e-05,9.34157]
[1777807068275,32.92,78515.31,0.0,0.07011,6e-05,9.34719]
[1777807071560,32.92,78515.28,0.0,0.07011,6e-05,9.34718]
[1777807073580,32.92,78515.23,0.0,0.07011,6e-05,9.34736]
[1777807081705,32.92,78513.67,0.0,0.07003,6e-05,9.33846]
[1777807085745,32.92,78513.85,0.0,0.07005,6e-05,9.34092]
[1777807091739,32.93,78514.19,0.0,0.07008,6e-05,9.34412]
[1777807098969,32.93,78514.19,0.0,0.07008,6e-05,9.34412]
[1777807105833,32.93,78513.53,0.0,0.07006,6e-05,9.3416]
[1777807106020,32.93,78513.65,0.0,0.07007,6e-05,9.34293]
[1777807108048,32.93,78515.87,0.0,0.07021,6e-05,9.35698]
[1777807108572,32.93,78515.87,0.0,0.07021,6e-05,9.35698]
[1777807113608,32.93,78516.48,0.0,0.07022,6e-05,9.35766]
[1777807118642,32.93,78514.95,0.0,0.07014,6e-05,9.34894]
[1777807120358,32.93,78514.94,0.0,0.07014,6e-05,9.34901]
[1777807120657,32.93,78514.22,0.0,0.0701,6e-05,9.34473]
[1777807125878,32.93,78512.65,0.0,0.07001,6e-05,9.33566]
[1777807129103,32.93,78509.62,0.0,0.06984,6e-05,9.31766]
[1777807130372,32.94,78509.15,0.0,0.06981,6e-05,9.31493]
[1777807130468,32.94,78508.99,0.0,0.06981,6e-05,9.31395]
[1777807135762,32.94,78507.53,0.0,0.06973,6e-05,9.3059]
[1777807136528,32.94,78507.53,0.0,0.06973,6e-05,9.3059]
[1777807136603,32.94,78507.67,0.0,0.06974,6e-05,9.3069]
[1777807141513,32.94,78507.26,0.0,0.06972,6e-05,9.30498]
[1777807141550,32.94,78507.26,0.0,0.06972,6e-05,9.30498]
[1777807141629,32.94,78507.1,0.0,0.06971,6e-05,9.30414]
[1777807147848,32.94,78507.1,0.0,0.06972,6e-05,9.30514]
[1777807157914,32.94,78505.74,0.0,0.06966,6e-05,9.29818]
[1777807167985,32.94,78503.73,0.0,0.06955,6e-05,9.28725]
[1777807174030,32.94,78501.99,0.0,0.06943,6e-05,9.27368]
[1777807180071,32.95,78501.68,0.0,0.06942,6e-05,9.27262]
[1777807185108,32.95,78501.05,0.0,0.06939,6e-05,9.26945]
[1777807188996,32.95,78501.31,0.0,0.06941,6e-05,9.27145]
[1777807189030,32.95,78501.31,0.0,0.06941,6e-05,9.27145]
[1777807189206,32.95,78501.41,0.0,0.06942,6e-05,9.27233]
[1777807189279,32.95,78501.32,0.0,0.06941,6e-05,9.27178]
[1777807197190,32.95,78501.14,0.0,0.06941,6e-05,9.27161]
[1777807202509,32.95,78498.62,0.0,0.06927,6e-05,9.25689]
[1777807208269,32.95,78498.02,0.0,0.06925,6e-05,9.25434]
[1777807214312,32.95,78491.58,0.0,0.06889,6e-05,9.2164]
[1777807220355,32.96,78491.35,0.0,0.06889,6e-05,9.21631]
[1777807225390,32.96,78492.37,0.0,0.06896,6e-05,9.22359]
[1777807230424,32.96,78493.54,0.0,0.06903,6e-05,9.23176]
[1777807235459,32.96,78493.71,0.0,0.06903,6e-05,9.23014]
[1777807239787,32.96,78495.14,0.0,0.06912,6e-05,9.23942]
[1777807239831,32.96,78495.14,0.0,0.06912,6e-05,9.23942]
[1777807239923,32.96,78495.35,0.0,0.06913,6e-05,9.24107]
[1777807244973,32.96,78494.96,0.0,0.06912,6e-05,9.23942]
[1777807249203,32.97,78494.57,0.0,0.0691,6e-05,9.2376]
[1777807250026,32.97,78494.57,0.0,0.0691,6e-05,9.2376]
[1777807250114,32.97,78495.04,0.0,0.06913,6e-05,9.24084]
[1777807257945,32.97,78495.04,0.0,0.06914,6e-05,9.24157]
[1777807268692,32.97,78496.66,0.0,0.06926,6e-05,9.25404]
[1777807273729,32.97,78497.09,0.0,0.06929,6e-05,9.2573]
[1777807278897,32.97,78497.62,0.0,0.06932,6e-05,9.26085]
[1777807285808,32.98,78497.88,0.0,0.06935,6e-05,9.26409]
[1777807288569,32.98,78498.08,0.0,0.06937,6e-05,9.26575]
[1777807288580,32.98,78498.08,0.0,0.06937,6e-05,9.26575]
[1777807291853,32.98,78498.08,0.0,0.06935,6e-05,9.26255]
[1777807298901,32.98,78498.47,0.0,0.06938,6e-05,9.26595]
[1777807303937,32.98,78498.67,0.0,0.0694,6e-05,9.26787]
[1777807308972,32.98,78499.04,0.0,0.06943,6e-05,9.27081]
[1777807314007,32.98,78499.29,0.0,0.06945,6e-05,9.27299]
[1777807320049,32.98,78499.48,0.0,0.06947,6e-05,9.27491]
[1777807328105,32.98,78499.58,0.0,0.06948,6e-05,9.27652]
[1777807333139,32.99,78496.66,0.0,0.06932,6e-05,9.25933]
[1777807338174,32.99,78495.16,0.0,0.06924,6e-05,9.25082]
[1777807343210,32.99,78493.9,0.0,0.06917,6e-05,9.24388]
[1777807353562,32.99,78491.82,0.0,0.06904,6e-05,9.22873]
[1777807362342,32.99,78489.6,0.0,0.06892,6e-05,9.21638]
[1777807367378,32.99,78488.49,0.0,0.06887,6e-05,9.2103]
[1777807373702,32.99,78491.63,0.0,0.06905,6e-05,9.23013]
[1777807380472,32.99,78491.63,0.0,0.06906,6e-05,9.23091]
[1777807385511,33.0,78494.19,0.0,0.06922,6e-05,9.24706]
[1777807393842,33.0,78495.71,0.0,0.06931,6e-05,9.25717]
[1777807399609,33.0,78496.55,0.0,0.06937,6e-05,9.26292]
[1777807407664,33.0,78497.72,0.0,0.06944,6e-05,9.27087]
[1777807408928,33.0,78497.72,0.0,0.06944,6e-05,9.27087]
[1777807410407,33.0,78498.04,0.0,0.06946,6e-05,9.27301]
[1777807410685,33.0,78498.04,0.0,0.06946,6e-05,9.27311]
[1777807416728,33.0,78498.22,0.0,0.06946,6e-05,9.27112]
[1777807418538,33.0,78499.12,0.0,0.06951,6e-05,9.2768]
[1777807418550,33.0,78499.12,0.0,0.06951,6e-05,9.2768]
[1777807418973,33.0,78499.12,0.0,0.06951,6e-05,9.27688]
[1777807424052,33.0,78499.79,0.0,0.06955,6e-05,9.28139]
[1777807430826,33.0,78499.84,0.0,0.06956,6e-05,9.28214]
[1777807435861,33.0,78499.94,0.0,0.06957,6e-05,9.28312]
[1777807441903,33.0,78500.05,0.0,0.06958,6e-05,9.28422]
[1777807446938,33.0,78500.24,0.0,0.0696,6e-05,9.2858]
[1777807452980,33.01,78500.03,0.0,0.06959,6e-05,9.28492]
[1777807458015,33.01,78500.06,0.0,0.06959,6e-05,9.28545]
[1777807463050,33.01,78500.0,0.0,0.06959,6e-05,9.28543]
[1777807468086,33.01,78499.98,0.0,0.06959,6e-05,9.28564]
[1777807473130,33.01,78500.16,0.0,0.06958,6e-05,9.28343]
[1777807478161,33.01,78499.94,0.0,0.06957,6e-05,9.28243]
[1777807483197,33.01,78500.04,0.0,0.06958,6e-05,9.28339]
[1777807489065,33.01,78500.02,0.0,0.06958,6e-05,9.28347]
[1777807489618,33.01,78499.99,0.0,0.06959,6e-05,9.2835]
[1777807492260,33.01,78499.99,0.0,0.06959,6e-05,9.2837]
[1777807497296,33.01,78500.18,0.0,0.0696,6e-05,9.28523]
[1777807502329,33.01,78500.09,0.0,0.0696,6e-05,9.28503]
[1777807507365,33.01,78500.1,0.0,0.0696,6e-05,9.28546]
[1777807512399,33.01,78503.3,0.0,0.06979,6e-05,9.30536]
[1777807517434,33.01,78510.24,0.0,0.0702,6e-05,9.34797]
[1777807522471,33.01,78511.44,0.0,0.07027,6e-05,9.35525]
[1777807528513,33.01,78508.67,0.0,0.07011,6e-05,9.33811]
[1777807533547,33.01,78507.28,0.0,0.07,6e-05,9.3259]
[1777807539589,33.01,78502.15,0.0,0.0697,6e-05,9.29468]
[1777807544892,33.01,78502.22,0.0,0.06971,6e-05,9.29531]
[1777807550667,33.01,78501.88,0.0,0.06969,6e-05,9.29348]
[1777807555702,33.01,78501.43,0.0,0.06967,6e-05,9.29104]
[1777807560736,33.01,78504.17,0.0,0.06983,6e-05,9.30809]
[1777807566778,33.01,78506.07,0.0,0.06995,6e-05,9.32008]
[1777807571814,33.01,78509.4,0.0,0.07014,6e-05,9.34079]
[1777807577856,33.01,78508.52,0.0,0.0701,6e-05,9.33571]
[1777807583897,33.02,78508.2,0.0,0.07008,6e-05,9.33408]
[1777807589940,33.02,78508.69,0.0,0.07011,6e-05,9.33741]
[1777807595242,33.02,78511.07,0.0,0.07023,6e-05,9.3487]
[1777807605312,33.02,78512.56,0.0,0.07032,6e-05,9.35849]
[1777807615382,33.02,78511.95,0.0,0.0703,6e-05,9.35573]
[1777807623172,33.02,78512.55,0.0,0.07034,6e-05,9.3603]
[1777807628207,33.02,78514.48,0.0,0.07046,6e-05,9.37269]
[1777807635522,33.02,78519.16,0.0,0.07074,6e-05,9.40194]
[1777807641298,33.02,78518.18,0.0,0.07069,6e-05,9.3963]
[1777807648346,33.02,78518.09,0.0,0.07069,6e-05,9.39625]
[1777807653382,33.02,78517.24,0.0,0.07062,6e-05,9.38775]
[1777807658419,33.03,78517.54,0.0,0.07064,6e-05,9.39008]
[1777807663452,33.03,78517.77,0.0,0.07065,6e-05,9.39181]
[1777807668487,33.03,78517.6,0.0,0.07065,6e-05,9.39117]
[1777807673521,33.03,78517.71,0.0,0.07066,6e-05,9.39224]
[1777807678556,33.03,78517.52,0.0,0.07065,6e-05,9.39148]
[1777807685874,33.03,78517.95,0.0,0.07068,6e-05,9.39469]
[1777807691648,33.03,78517.91,0.0,0.07069,6e-05,9.39494]
[1777807699703,33.03,78518.02,0.0,0.0707,6e-05,9.39625]
[1777807706021,33.03,78518.39,0.0,0.07072,6e-05,9.39899]
[1777807711788,33.03,78518.09,0.0,0.07069,6e-05,9.39392]
[1777807717830,33.03,78515.02,0.0,0.07051,6e-05,9.37553]
[1777807726161,33.03,78513.88,0.0,0.07045,6e-05,9.36913]
[1777807733942,33.03,78510.8,0.0,0.07027,6e-05,9.35082]
[1777807745017,33.04,78509.73,0.0,0.07022,6e-05,9.34502]
[1777807751060,33.04,78507.83,0.0,0.07011,6e-05,9.3338]
[1777807756371,33.04,78506.49,0.0,0.07004,6e-05,9.32604]
[1777807763152,33.04,78505.82,0.0,0.07,6e-05,9.32237]
[1777807768180,33.04,78504.52,0.0,0.06993,6e-05,9.31478]
[1777807773216,33.04,78506.9,0.0,0.07005,6e-05,9.32605]
[1777807778251,33.04,78507.2,0.0,0.07007,6e-05,9.32815]
[1777807784296,33.04,78507.3,0.0,0.07008,6e-05,9.32911]
[1777807789330,33.04,78507.65,0.0,0.0701,6e-05,9.33149]
[1777807795372,33.04,78508.18,0.0,0.07013,6e-05,9.33502]
[1777807800410,33.04,78508.38,0.0,0.07015,6e-05,9.33649]
[1777807805444,33.04,78511.07,0.0,0.07031,6e-05,9.35314]
[1777807808516,33.04,78510.88,0.0,0.0703,6e-05,9.352]
[1777807808567,33.04,78510.01,0.0,0.07025,6e-05,9.3467]
[1777807814506,33.04,78508.91,0.0,0.07018,6e-05,9.34011]
[1777807819542,33.04,78508.63,0.0,0.07017,6e-05,9.33853]
[1777807826591,33.04,78509.62,0.0,0.07023,6e-05,9.34487]
[1777807832632,33.04,78510.93,0.0,0.07028,6e-05,9.34947]
[1777807838677,33.04,78514.19,0.0,0.07048,6e-05,9.36966]
[1777807847011,33.04,78514.33,0.0,0.07049,6e-05,9.3708]
[1777807852776,33.04,78515.5,0.0,0.07056,6e-05,9.37813]
[1777807857810,33.04,78515.84,0.0,0.07058,6e-05,9.38038]
[1777807867151,33.04,78516.48,0.0,0.07062,6e-05,9.38462]
[1777807877221,33.04,78516.69,0.0,0.07064,6e-05,9.38625]
[1777807884343,33.04,78517.52,0.0,0.07068,6e-05,9.39141]
[1777807894064,33.05,78518.05,0.0,0.0707,6e-05,9.39139]
[1777807899100,33.05,78518.05,0.0,0.0707,6e-05,9.39154]
[1777807907432,33.05,78514.0,0.0,0.07046,6e-05,9.36699]
[1777807916757,33.05,78513.67,0.0,0.07044,6e-05,9.36508]
[1777807919082,33.05,78513.22,0.0,0.07042,6e-05,9.36258]
[1777807920125,33.05,78511.13,0.0,0.0703,6e-05,9.34981]
[1777807920226,33.05,78510.94,0.0,0.07029,6e-05,9.34868]
[1777807925281,33.05,78509.55,0.0,0.07021,6e-05,9.34036]
[1777807930316,33.05,78513.29,0.0,0.07043,6e-05,9.36342]
[1777807934408,33.05,78512.2,0.0,0.07036,6e-05,9.35671]
[1777807934490,33.05,78511.82,0.0,0.07034,6e-05,9.35438]
[1777807940389,33.05,78511.25,0.0,0.07031,6e-05,9.35086]
[1777807946123,33.05,78511.01,0.0,0.07029,6e-05,9.34937]
[1777807947713,33.05,78524.4,0.0,0.07108,6e-05,9.43158]
[1777807953494,33.05,78528.1,0.0,0.07127,6e-05,9.44978]
[1777807956252,33.05,78528.1,0.0,0.07127,6e-05,9.44962]
[1777807956513,33.05,78528.25,0.0,0.07127,6e-05,9.45038]
[1777807957247,33.05,78528.25,0.0,0.07127,6e-05,9.45038]
[1777807957783,33.05,78528.06,0.0,0.07126,6e-05,9.44903]
[1777807963258,33.04,78528.81,0.0,0.0713,6e-05,9.45277]
[1777807970611,33.04,78525.63,0.0,0.07109,6e-05,9.43182]
[1777807975645,33.04,78523.94,0.0,0.07099,6e-05,9.42062]
[1777807980681,33.04,78523.22,0.0,0.07094,6e-05,9.41544]
[1777807986723,33.04,78522.47,0.0,0.07088,6e-05,9.40999]
[1777807991758,33.04,78520.79,0.0,0.07078,6e-05,9.399]
[1777807996793,33.04,78519.45,0.0,0.07069,6e-05,9.39015]
[1777808003842,33.03,78518.13,0.0,0.07061,6e-05,9.38127]
[1777808008877,33.03,78518.13,0.0,0.0706,6e-05,9.38074]
[1777808014918,33.03,78517.19,0.0,0.07052,6e-05,9.37068]
[1777808025993,33.03,78517.55,0.0,0.07053,6e-05,9.3718]
[1777808037109,33.03,78516.33,0.0,0.07044,6e-05,9.36332]
[1777808042143,33.03,78515.45,0.0,0.07039,6e-05,9.3575]
[1777808047179,33.03,78515.57,0.0,0.07039,6e-05,9.35783]
[1777808053222,33.03,78515.51,0.0,0.07038,6e-05,9.35695]
[1777808058489,33.03,78516.6,0.0,0.07044,6e-05,9.36321]
[1777808065306,33.03,78516.17,0.0,0.07041,6e-05,9.3599]
[1777808070342,33.02,78516.21,0.0,0.07041,6e-05,9.35968]
[1777808072921,33.02,78529.48,0.0,0.07116,6e-05,9.43711]
[1777808073308,33.02,78529.48,0.0,0.07116,6e-05,9.43711]
[1777808073396,33.02,78535.16,0.0,0.0715,6e-05,9.47214]
[1777808074181,33.02,78535.16,0.0,0.0715,6e-05,9.47214]
[1777808074922,33.02,78534.21,0.0,0.07144,6e-05,9.46603]
[1777808080410,33.02,78529.64,0.0,0.07116,6e-05,9.43686]
[1777808085445,33.02,78532.68,0.0,0.07133,6e-05,9.4547]
[1777808090702,33.02,78534.38,0.0,0.07143,6e-05,9.46444]
[1777808092496,33.02,78545.31,0.0,0.07208,6e-05,9.53172]
[1777808093119,33.02,78545.31,0.0,0.07208,6e-05,9.53172]
[1777808093510,33.02,78550.62,0.0,0.0724,6e-05,9.56465]
[1777808094973,33.02,78550.62,0.0,0.0724,6e-05,9.56465]
[1777808095525,33.02,78551.46,0.0,0.07245,6e-05,9.57019]
[1777808096177,33.02,78551.46,0.0,0.07245,6e-05,9.57019]
[1777808096465,33.02,78551.46,0.0,0.07245,6e-05,9.57019]
[1777808096565,33.02,78551.93,0.0,0.07248,6e-05,9.57324]
[1777808097181,33.02,78551.93,0.0,0.07248,6e-05,9.57324]
[1777808097540,33.02,78551.93,0.0,0.07248,6e-05,9.57336]
[1777808102576,33.02,78547.17,0.0,0.07218,6e-05,9.54267]
[1777808107611,33.02,78548.15,0.0,0.07223,6e-05,9.54722]
[1777808112646,33.01,78550.96,0.0,0.07238,6e-05,9.56317]
[1777808117681,33.01,78552.42,0.0,0.07245,6e-05,9.57073]
[1777808122715,33.01,78556.45,0.0,0.07268,6e-05,9.59415]
[1777808127244,33.01,78559.01,0.0,0.07282,6e-05,9.6087]
[1777808128023,33.0,78563.18,0.0,0.07307,6e-05,9.63394]
[1777808133518,33.0,78572.49,0.0,0.07359,6e-05,9.6865]
[1777808133779,33.0,78572.49,0.0,0.07359,6e-05,9.6865]
[1777808133812,33.0,78584.74,0.0,0.07434,6e-05,9.76324]
[1777808134242,33.0,78584.74,0.0,0.07434,6e-05,9.76324]
[1777808135841,33.0,78594.29,0.0,0.07491,6e-05,9.82226]
[1777808135860,33.0,78595.32,0.0,0.07498,6e-05,9.82875]
[1777808140942,33.0,78593.8,0.0,0.07488,6e-05,9.81906]
[1777808146886,33.0,78581.55,0.0,0.07415,6e-05,9.74465]
[1777808151920,33.01,78580.43,0.0,0.07411,6e-05,9.73952]
[1777808152617,33.01,78580.43,0.0,0.07411,6e-05,9.73952]
[1777808152927,33.01,78578.89,0.0,0.07401,6e-05,9.73024]
[1777808157224,33.01,78573.09,0.0,0.07367,6e-05,9.69503]
[1777808157963,33.01,78572.64,0.0,0.07364,6e-05,9.69217]
[1777808162999,33.01,78574.37,0.0,0.07375,6e-05,9.70279]
[1777808166083,33.01,78574.08,0.0,0.07373,6e-05,9.70087]
[1777808166814,33.01,78574.08,0.0,0.07373,6e-05,9.70087]
[1777808168026,33.01,78567.99,0.0,0.07335,6e-05,9.66228]
[1777808168033,33.01,78566.04,0.0,0.07323,6e-05,9.64963]
[1777808168977,33.01,78566.04,0.0,0.07323,6e-05,9.64963]
[1777808169043,33.01,78565.23,0.0,0.07318,6e-05,9.64412]
[1777808174076,32.97,78564.36,0.0,0.07291,6e-05,9.61762]
[1777808179347,32.94,78562.9,0.0,0.07265,6e-05,9.59041]
[1777808180391,32.94,78562.9,0.0,0.07265,6e-05,9.59041]
[1777808180493,32.94,78563.03,0.0,0.07265,6e-05,9.59089]
[1777808181929,32.94,78563.03,0.0,0.07265,6e-05,9.59089]
[1777808182030,32.94,78562.63,0.0,0.07262,6e-05,9.58774]
[1777808186614,32.94,78562.03,0.0,0.07257,6e-05,9.58304]
[1777808186716,32.94,78562.45,0.0,0.07259,6e-05,9.58503]
[1777808191842,32.94,78561.71,0.0,0.07254,6e-05,9.5798]
[1777808191872,32.94,78561.17,0.0,0.07249,6e-05,9.57281]
[1777808193963,32.94,78561.17,0.0,0.07249,6e-05,9.57281]
[1777808194064,32.94,78561.21,0.0,0.07249,6e-05,9.57345]
[1777808199488,32.94,78560.77,0.0,0.07248,6e-05,9.5717]
[1777808202817,32.94,78560.77,0.0,0.07248,6e-05,9.57211]
[1777808202918,32.94,78560.69,0.0,0.07248,6e-05,9.57202]
[1777808209559,32.95,78559.75,0.0,0.07245,6e-05,9.56923]
[1777808215363,32.94,78553.72,0.0,0.07205,6e-05,9.5282]
[1777808220399,32.93,78553.43,0.0,0.07194,6e-05,9.51686]
[1777808228453,32.91,78554.15,0.0,0.07185,6e-05,9.50775]
[1777808233488,32.89,78555.59,0.0,0.07186,6e-05,9.50899]
[1777808234579,32.89,78555.59,0.0,0.07186,6e-05,9.50899]
[1777808234599,32.89,78555.57,0.0,0.07185,6e-05,9.50739]
[1777808239770,32.88,78557.02,0.0,0.07189,6e-05,9.51148]
[1777808245574,32.88,78554.9,0.0,0.07175,6e-05,9.49764]
[1777808251616,32.88,78553.85,0.0,0.07166,6e-05,9.4868]
[1777808257808,32.88,78554.74,0.0,0.07171,6e-05,9.49192]
[1777808263700,32.88,78555.22,0.0,0.07173,6e-05,9.49411]
[1777808269983,32.88,78555.78,0.0,0.07175,6e-05,9.4969]
[1777808275783,32.88,78556.37,0.0,0.07178,6e-05,9.49999]
[1777808281826,32.88,78557.57,0.0,0.07185,6e-05,9.50683]
[1777808285819,32.88,78556.62,0.0,0.07179,6e-05,9.50061]
[1777808285863,32.88,78556.62,0.0,0.07179,6e-05,9.50061]
[1777808285874,32.88,78556.62,0.0,0.07179,6e-05,9.50061]
[1777808288040,32.88,78556.92,0.0,0.07181,6e-05,9.50228]
[1777808288084,32.88,78556.92,0.0,0.07181,6e-05,9.50228]
[1777808288318,32.87,78556.71,0.0,0.07179,6e-05,9.50088]
[1777808293910,32.87,78557.64,0.0,0.07184,6e-05,9.50608]
[1777808300193,32.87,78555.59,0.0,0.07172,6e-05,9.49285]
[1777808305571,32.87,78561.75,0.0,0.07208,6e-05,9.53074]
[1777808305996,32.87,78568.08,0.0,0.07246,6e-05,9.57003]
[1777808306359,32.87,78568.08,0.0,0.07246,6e-05,9.57003]
[1777808307002,32.87,78567.71,0.0,0.07242,6e-05,9.56577]
[1777808310394,32.86,78562.76,0.0,0.07208,6e-05,9.53109]
[1777808311051,32.86,78560.71,0.0,0.07193,6e-05,9.5145]
[1777808316076,32.85,78566.65,0.0,0.07224,6e-05,9.54602]
[1777808317307,32.85,78566.65,0.0,0.07224,6e-05,9.54602]
[1777808318090,32.85,78566.5,0.0,0.07221,6e-05,9.54321]
[1777808323124,32.85,78563.49,0.0,0.07202,6e-05,9.52364]
[1777808328159,32.85,78564.59,0.0,0.07208,6e-05,9.52973]
[1777808333207,32.85,78561.2,0.0,0.07187,6e-05,9.50787]
[1777808338231,32.85,78564.13,0.0,0.07204,6e-05,9.52536]
[1777808343267,32.85,78562.71,0.0,0.07194,6e-05,9.51573]
[1777808348302,32.84,78561.57,0.0,0.07187,6e-05,9.50793]
[1777808353337,32.84,78561.79,0.0,0.07187,6e-05,9.50861]
[1777808358371,32.84,78562.09,0.0,0.07189,6e-05,9.50973]
[1777808363790,32.84,78561.29,0.0,0.07183,6e-05,9.50416]
[1777808363834,32.84,78561.29,0.0,0.07183,6e-05,9.50416]
[1777808363845,32.84,78561.29,0.0,0.07183,6e-05,9.50416]
[1777808369448,32.84,78561.04,0.0,0.07181,6e-05,9.50162]
[1777808371362,32.84,78555.03,0.0,0.07144,6e-05,9.46414]
[1777808372074,32.84,78555.03,0.0,0.07144,6e-05,9.46414]
[1777808379339,32.84,78551.68,0.0,0.07122,6e-05,9.43934]
[1777808384558,32.84,78546.23,0.0,0.0709,6e-05,9.4064]
[1777808389593,32.84,78546.72,0.0,0.07093,6e-05,9.40951]
[1777808394628,32.84,78547.06,0.0,0.07095,6e-05,9.41165]
[1777808399664,32.84,78547.18,0.0,0.07096,6e-05,9.41238]
[1777808405705,32.84,78549.17,0.0,0.07108,6e-05,9.42469]
[1777808410987,32.84,78551.25,0.0,0.0712,6e-05,9.43755]
[1777808416783,32.84,78552.91,0.0,0.0713,6e-05,9.44782]
[1777808422825,32.84,78554.31,0.0,0.07138,6e-05,9.45644]
[1777808427860,32.84,78554.81,0.0,0.07141,6e-05,9.45951]
[1777808434909,32.84,78554.98,0.0,0.0714,6e-05,9.45685]
[1777808441197,32.84,78556.12,0.0,0.07146,6e-05,9.46388]
[1777808447493,32.84,78556.64,0.0,0.07149,6e-05,9.46708]
[1777808453036,32.84,78561.68,0.0,0.0718,6e-05,9.49833]
[1777808458071,32.84,78567.48,0.0,0.07214,6e-05,9.53398]
[1777808458949,32.84,78567.48,0.0,0.07214,6e-05,9.53398]
[1777808459078,32.84,78567.42,0.0,0.07214,6e-05,9.53351]
[1777808461314,32.84,78568.99,0.0,0.07223,6e-05,9.54319]
[1777808461338,32.84,78568.97,0.0,0.07223,6e-05,9.54296]
[1777808468105,32.84,78568.73,0.0,0.07221,6e-05,9.54113]
[1777808473177,32.84,78569.91,0.0,0.07229,6e-05,9.54981]
[1777808474003,32.84,78569.91,0.0,0.07229,6e-05,9.54981]
[1777808474185,32.84,78568.64,0.0,0.07222,6e-05,9.54222]
[1777808479220,32.84,78567.1,0.0,0.07215,6e-05,9.53438]
[1777808485262,32.84,78566.1,0.0,0.07208,6e-05,9.52782]
[1777808489280,32.84,78566.1,0.0,0.07208,6e-05,9.52782]
[1777808489381,32.84,78564.98,0.0,0.07201,6e-05,9.52031]
[1777808490053,32.84,78564.98,0.0,0.07201,6e-05,9.52031]
[1777808490297,32.84,78564.98,0.0,0.07201,6e-05,9.52018]
[1777808495331,32.84,78563.74,0.0,0.0719,6e-05,9.50824]
[1777808500367,32.84,78562.18,0.0,0.0718,6e-05,9.49812]
[1777808505403,32.84,78565.81,0.0,0.07202,6e-05,9.52031]
[1777808506968,32.84,78565.81,0.0,0.07202,6e-05,9.52031]
[1777808507068,32.84,78566.38,0.0,0.07205,6e-05,9.52371]
[1777808513399,32.84,78567.19,0.0,0.0721,6e-05,9.52848]
[1777808514601,32.84,78567.92,0.0,0.07214,6e-05,9.53291]
[1777808514699,32.84,78568.07,0.0,0.07215,6e-05,9.53376]
[1777808519933,32.84,78569.25,0.0,0.07222,6e-05,9.5408]
[1777808519986,32.84,78569.74,0.0,0.07225,6e-05,9.54377]
[1777808525543,32.84,78570.21,0.0,0.07227,6e-05,9.5462]
[1777808531235,32.84,78570.72,0.0,0.0723,6e-05,9.54905]
[1777808536619,32.84,78578.78,0.0,0.07278,6e-05,9.59857]
[1777808538910,32.83,78579.82,0.0,0.07284,6e-05,9.60491]
[1777808539001,32.83,78581.07,0.0,0.07291,6e-05,9.61256]
[1777808539591,32.83,78581.07,0.0,0.07291,6e-05,9.61256]
[1777808540269,32.83,78581.07,0.0,0.07291,6e-05,9.61256]
[1777808548259,32.83,78588.12,0.0,0.07333,6e-05,9.65502]
[1777808548290,32.83,78588.19,0.0,0.07332,6e-05,9.65489]
[1777808550390,32.83,78588.19,0.0,0.07332,6e-05,9.65489]
[1777808550490,32.83,78587.51,0.0,0.07328,6e-05,9.65003]
[1777808553941,32.83,78587.51,0.0,0.07325,6e-05,9.64572]
[1777808554126,32.83,78587.51,0.0,0.07325,6e-05,9.64572]
[1777808556577,32.83,78587.42,0.0,0.07323,6e-05,9.64423]
[1777808556769,32.83,78590.22,0.0,0.0734,6e-05,9.66147]
[1777808562054,32.82,78586.29,0.0,0.07314,6e-05,9.63462]
[1777808567666,32.82,78585.11,0.0,0.07305,6e-05,9.62579]
[1777808572873,32.82,78585.68,0.0,0.07306,6e-05,9.62709]
[1777808577908,32.81,78585.72,0.0,0.07305,6e-05,9.6253]
[1777808579027,32.81,78585.72,0.0,0.07305,6e-05,9.6253]
[1777808579124,32.81,78586.16,0.0,0.07306,6e-05,9.62718]
[1777808580674,32.81,78586.16,0.0,0.07306,6e-05,9.62718]
[1777808585148,32.81,78591.21,0.0,0.07336,6e-05,9.6581]
[1777808591125,32.82,78595.64,0.0,0.07366,6e-05,9.68799]
[1777808591224,32.82,78595.64,0.0,0.07366,6e-05,9.68799]
[1777808592138,32.82,78596.21,0.0,0.0737,6e-05,9.6925]
[1777808598051,32.82,78602.01,0.0,0.07408,6e-05,9.73152]
[1777808600911,32.82,78602.6,0.0,0.07413,6e-05,9.73604]
[1777808601271,32.82,78602.6,0.0,0.07413,6e-05,9.73604]
[1777808601635,32.82,78621.65,0.0,0.07531,6e-05,9.85691]
[1777808601701,32.82,78621.65,0.0,0.07531,6e-05,9.85691]
[1777808602030,32.82,78621.65,0.0,0.07531,6e-05,9.85691]
[1777808602132,32.82,78678.37,0.0,0.07891,6e-05,10.22047]
[1777808602748,32.82,78678.37,0.0,0.07891,6e-05,10.22047]
[1777808603306,32.82,78678.37,0.0,0.07891,6e-05,10.22047]
[1777808603519,32.83,78716.27,0.0,0.0814,7e-05,10.46811]
[1777808603961,32.83,78716.27,0.0,0.0814,7e-05,10.46811]
[1777808604102,32.83,78716.27,0.0,0.0814,7e-05,10.46811]
[1777808604640,32.83,78716.27,0.0,0.0814,7e-05,10.46811]
[1777808605500,32.83,78716.27,0.0,0.0814,7e-05,10.46811]
[1777808605471,32.83,78731.06,0.0,0.08239,7e-05,10.56596]
[1777808606115,32.83,78731.11,0.0,0.08239,7e-05,10.56629]
[1777808607045,32.83,78731.11,0.0,0.08239,7e-05,10.56629]
[1777808607426,32.83,78733.21,0.0,0.08254,7e-05,10.58058]
[1777808610491,32.83,78720.89,0.0,0.08172,7e-05,10.50014]
[1777808611654,32.83,78720.36,0.0,0.08166,7e-05,10.49285]
[1777808612429,32.83,78705.59,0.0,0.08069,7e-05,10.39645]
[1777808613095,32.83,78705.59,0.0,0.08069,7e-05,10.39645]
[1777808613170,32.83,78702.95,0.0,0.08052,7e-05,10.37925]
[1777808615950,32.83,78696.13,0.0,0.08007,7e-05,10.33468]
[1777808616492,32.83,78696.13,0.0,0.08007,7e-05,10.33468]
[1777808616368,32.83,78711.98,0.0,0.08111,7e-05,10.43779]
[1777808617196,32.83,78711.98,0.0,0.08111,7e-05,10.43779]
[1777808619322,32.83,78719.33,0.0,0.08159,7e-05,10.48616]
[1777808619345,32.83,78719.33,0.0,0.08159,7e-05,10.48616]
[1777808622530,32.83,78708.31,0.0,0.08088,7e-05,10.41498]
[1777808627400,32.83,78700.51,0.0,0.08038,7e-05,10.36537]
[1777808627501,32.83,78698.74,0.0,0.08026,7e-05,10.35383]
[1777808628974,32.83,78696.39,0.0,0.08011,7e-05,10.33853]
[1777808629051,32.83,78696.39,0.0,0.08011,7e-05,10.33853]
[1777808629281,32.83,78696.39,0.0,0.08011,7e-05,10.33853]
[1777808630112,32.83,78696.39,0.0,0.08011,7e-05,10.33853]
[1777808630288,32.83,78698.48,0.0,0.08024,7e-05,10.35208]
[1777808636575,32.83,78691.9,0.0,0.07981,7e-05,10.30931]
[1777808641368,32.83,78680.09,0.0,0.07905,6e-05,10.23304]
[1777808643432,32.83,78692.69,0.0,0.07987,7e-05,10.3147]
[1777808649028,32.83,78699.35,0.0,0.0803,7e-05,10.35741]
[1777808654456,32.83,78701.39,0.0,0.08042,7e-05,10.36986]
[1777808659490,32.83,78697.36,0.0,0.08015,7e-05,10.343]
[1777808664525,32.83,78699.22,0.0,0.08027,7e-05,10.35448]
[1777808669562,32.83,78696.99,0.0,0.08012,7e-05,10.33941]
[1777808674595,32.83,78690.95,0.0,0.07969,7e-05,10.29607]
[1777808682609,32.83,78689.45,0.0,0.07959,6e-05,10.28609]
[1777808689113,32.82,78685.73,0.0,0.07935,6e-05,10.26148]
[1777808694403,32.82,78682.81,0.0,0.07915,6e-05,10.2422]
[1777808694505,32.82,78682.09,0.0,0.07911,6e-05,10.23743]
[1777808697199,32.82,78681.56,0.0,0.07907,6e-05,10.23395]
[1777808697291,32.82,78677.38,0.0,0.0788,6e-05,10.2069]
[1777808703094,32.82,78682.83,0.0,0.07912,6e-05,10.23901]
[1777808704806,32.82,78694.23,0.0,0.07985,7e-05,10.31217]
[1777808709841,32.82,78695.47,0.0,0.07992,7e-05,10.31934]
[1777808714876,32.81,78701.22,0.0,0.08029,7e-05,10.35576]
[1777808720238,32.81,78705.24,0.0,0.08054,7e-05,10.3811]
[1777808725953,32.81,78714.92,0.0,0.08116,7e-05,10.44262]
[1777808730989,32.81,78720.46,0.0,0.08152,7e-05,10.47743]
[1777808733344,32.81,78720.81,0.0,0.08151,7e-05,10.47561]
[1777808733563,32.81,78721.67,0.0,0.08156,7e-05,10.48067]
[1777808734407,32.81,78721.67,0.0,0.08156,7e-05,10.48067]
[1777808734476,32.81,78722.16,0.0,0.08159,7e-05,10.48359]
[1777808740129,32.81,78722.19,0.0,0.08158,7e-05,10.48267]
[1777808746487,32.8,78723.51,0.0,0.08165,7e-05,10.48978]
[1777808752137,32.8,78717.18,0.0,0.08122,7e-05,10.44676]
[1777808757191,32.8,78709.76,0.0,0.08072,7e-05,10.39747]
[1777808762209,32.8,78710.64,0.0,0.08077,7e-05,10.40255]
[1777808767242,32.8,78710.27,0.0,0.08074,7e-05,10.39959]
[1777808772459,32.8,78710.15,0.0,0.08073,7e-05,10.3984]
[1777808777592,32.8,78704.18,0.0,0.08033,7e-05,10.35906]
[1777808783659,32.8,78699.08,0.0,0.08,7e-05,10.32556]
[1777808788579,32.8,78696.18,0.0,0.07981,7e-05,10.30663]
[1777808788600,32.79,78689.63,0.0,0.07938,6e-05,10.26365]
[1777808793730,32.79,78683.07,0.0,0.0789,6e-05,10.21525]
[1777808795748,32.79,78683.07,0.0,0.0789,6e-05,10.21488]
[1777808796438,32.79,78681.35,0.0,0.07878,6e-05,10.20343]
[1777808796448,32.79,78681.35,0.0,0.07878,6e-05,10.20343]
[1777808796640,32.79,78681.35,0.0,0.07878,6e-05,10.20343]
[1777808796662,32.79,78675.53,0.0,0.07841,6e-05,10.16551]
[1777808798565,32.79,78663.05,0.0,0.0776,6e-05,10.08466]
[1777808804371,32.79,78656.55,0.0,0.07718,6e-05,10.04229]
[1777808809374,32.79,78650.59,0.0,0.0768,6e-05,10.00366]
[1777808814572,32.79,78646.88,0.0,0.07656,6e-05,9.97914]
[1777808817466,32.79,78645.55,0.0,0.07647,6e-05,9.97052]
[1777808822294,32.78,78642.63,0.0,0.07628,6e-05,9.95115]
[1777808823608,32.78,78639.66,0.0,0.07609,6e-05,9.9321]
[1777808831169,32.78,78636.23,0.0,0.07587,6e-05,9.91006]
[1777808831335,32.78,78636.23,0.0,0.07587,6e-05,9.91006]
[1777808831400,32.78,78636.23,0.0,0.07587,6e-05,9.91006]
[1777808831680,32.78,78636.23,0.0,0.07587,6e-05,9.91006]
[1777808831755,32.78,78636.23,0.0,0.07587,6e-05,9.91006]
[1777808831767,32.79,78698.01,0.0,0.07984,7e-05,10.30843]
[1777808832319,32.79,78698.01,0.0,0.07984,7e-05,10.30843]
[1777808832600,32.79,78698.01,0.0,0.07984,7e-05,10.30843]
[1777808832797,32.79,78728.29,0.0,0.08183,7e-05,10.50641]
[1777808832881,32.79,78728.29,0.0,0.08183,7e-05,10.50641]
[1777808834787,32.79,78728.43,0.0,0.08185,7e-05,10.50786]
[1777808835721,32.79,78728.07,0.0,0.08183,7e-05,10.50655]
[1777808840756,32.79,78744.5,0.0,0.08295,7e-05,10.61701]
[1777808841254,32.79,78744.5,0.0,0.08295,7e-05,10.61701]
[1777808841464,32.79,78744.5,0.0,0.08295,7e-05,10.61701]
[1777808841768,32.79,78749.96,0.0,0.08332,7e-05,10.65287]
[1777808842000,32.79,78749.96,0.0,0.08332,7e-05,10.65287]
[1777808842041,32.79,78749.96,0.0,0.08332,7e-05,10.65287]
[1777808842639,32.79,78749.96,0.0,0.08332,7e-05,10.65287]
[1777808842770,32.79,78814.17,0.0,0.08772,7e-05,11.08068]
[1777808843451,32.79,78814.17,0.0,0.08772,7e-05,11.08068]
[1777808843777,32.79,78813.96,0.0,0.08771,7e-05,11.0794]
[1777808844188,32.79,78813.96,0.0,0.08771,7e-05,11.0794]
[1777808844963,32.79,78818.22,0.0,0.08801,7e-05,11.10815]
[1777808845008,32.79,78818.22,0.0,0.08801,7e-05,11.10815]
[1777808845791,32.79,78817.68,0.0,0.08797,7e-05,11.10421]
[1777808848812,32.79,78799.96,0.0,0.08673,7e-05,10.98467]
[1777808849827,32.79,78799.96,0.0,0.08673,7e-05,10.98467]
[1777808849888,32.79,78791.29,0.0,0.08613,7e-05,10.92664]
[1777808850160,32.79,78791.29,0.0,0.08613,7e-05,10.92664]
[1777808850828,32.79,78790.13,0.0,0.08605,7e-05,10.91887]
[1777808853931,32.79,78785.29,0.0,0.0857,7e-05,10.88365]
[1777808854479,32.79,78785.29,0.0,0.0857,7e-05,10.88365]
[1777808854506,32.79,78780.44,0.0,0.08536,7e-05,10.85141]
[1777808855010,32.79,78780.44,0.0,0.08536,7e-05,10.85141]
[1777808855144,32.79,78780.44,0.0,0.08536,7e-05,10.85141]
[1777808855259,32.79,78780.44,0.0,0.08536,7e-05,10.85141]
[1777808855342,32.79,78771.53,0.0,0.08476,7e-05,10.79228]
[1777808855908,32.79,78771.53,0.0,0.08476,7e-05,10.79228]
[1777808856246,32.79,78771.53,0.0,0.08476,7e-05,10.79228]
[1777808856439,32.79,78767.14,0.0,0.08446,7e-05,10.76335]
[1777808857173,32.79,78767.14,0.0,0.08446,7e-05,10.76335]
[1777808857254,32.79,78747.08,0.0,0.08311,7e-05,10.63092]
[1777808861103,32.8,78736.28,0.0,0.0824,7e-05,10.56119]
[1777808862246,32.8,78736.28,0.0,0.0824,7e-05,10.56119]
[1777808862363,32.8,78736.28,0.0,0.0824,7e-05,10.56119]
[1777808862398,32.8,78734.02,0.0,0.08225,7e-05,10.5469]
[1777808864301,32.8,78734.02,0.0,0.08226,7e-05,10.54748]
[1777808868342,32.8,78733.26,0.0,0.08224,7e-05,10.5454]
[1777808869933,32.8,78733.46,0.0,0.08226,7e-05,10.5473]
[1777808870382,32.8,78733.46,0.0,0.08226,7e-05,10.5473]
[1777808875360,32.81,78728.25,0.0,0.08195,7e-05,10.51617]
[1777808875396,32.81,78728.25,0.0,0.08195,7e-05,10.51617]
[1777808875850,32.81,78728.25,0.0,0.08195,7e-05,10.51617]
[1777808875728,32.81,78737.62,0.0,0.08258,7e-05,10.57834]
[1777808875896,32.81,78737.62,0.0,0.08258,7e-05,10.57834]
[1777808876323,32.81,78773.67,0.0,0.08502,7e-05,10.81765]
[1777808877611,32.81,78773.67,0.0,0.08502,7e-05,10.81765]
[1777808877641,32.81,78785.42,0.0,0.08583,7e-05,10.89672]
[1777808878341,32.81,78785.42,0.0,0.08583,7e-05,10.89672]
[1777808878414,32.81,78782.71,0.0,0.08565,7e-05,10.87866]
[1777808881349,32.81,78783.23,0.0,0.08569,7e-05,10.8827]
[1777808881852,32.81,78783.23,0.0,0.08569,7e-05,10.8827]
[1777808883204,32.81,78783.17,0.0,0.08569,7e-05,10.88289]
[1777808886522,32.81,78787.51,0.0,0.086,7e-05,10.91262]
[1777808886548,32.81,78787.51,0.0,0.086,7e-05,10.91262]
[1777808886606,32.81,78787.34,0.0,0.08599,7e-05,10.91175]
[1777808887804,32.81,78787.34,0.0,0.08599,7e-05,10.91175]
[1777808887834,32.81,78787.34,0.0,0.08599,7e-05,10.91175]
[1777808887852,32.82,78784.13,0.0,0.08578,7e-05,10.89135]
[1777808890112,32.82,78774.45,0.0,0.08512,7e-05,10.82764]
[1777808891655,32.82,78774.45,0.0,0.08512,7e-05,10.82764]
[1777808891660,32.82,78774.45,0.0,0.08512,7e-05,10.82764]
[1777808891673,32.82,78766.9,0.0,0.08462,7e-05,10.7784]
[1777808897159,32.82,78764.5,0.0,0.08446,7e-05,10.76299]
[1777808902173,32.82,78759.02,0.0,0.0841,7e-05,10.72816]
[1777808902631,32.82,78759.02,0.0,0.0841,7e-05,10.72816]
[1777808902635,32.82,78759.02,0.0,0.0841,7e-05,10.72816]
[1777808902648,32.82,78759.02,0.0,0.0841,7e-05,10.72816]
[1777808902808,32.82,78767.32,0.0,0.08468,7e-05,10.78399]
[1777808902906,32.82,78767.32,0.0,0.08468,7e-05,10.78399]
[1777808903560,32.82,78767.32,0.0,0.08468,7e-05,10.78399]
[1777808904955,32.82,78774.81,0.0,0.08519,7e-05,10.83407]
[1777808907658,32.83,78774.89,0.0,0.0852,7e-05,10.83526]
[1777808907873,32.83,78774.89,0.0,0.0852,7e-05,10.83526]
[1777808907892,32.83,78779.1,0.0,0.08549,7e-05,10.86359]
[1777808908337,32.83,78779.1,0.0,0.08549,7e-05,10.86359]
[1777808908387,32.83,78779.1,0.0,0.08549,7e-05,10.86359]
[1777808908488,32.83,78800.36,0.0,0.08696,7e-05,11.00581]
[1777808909108,32.83,78800.36,0.0,0.08696,7e-05,11.00581]
[1777808909249,32.83,78800.36,0.0,0.08697,7e-05,11.00632]
[1777808911103,32.83,78808.93,0.0,0.08757,7e-05,11.06421]
[1777808913075,32.83,78803.08,0.0,0.08714,7e-05,11.02203]
[1777808913154,32.83,78803.08,0.0,0.08714,7e-05,11.02203]
[1777808913306,32.83,78803.08,0.0,0.08714,7e-05,11.02203]
[1777808913465,32.83,78796.43,0.0,0.08669,7e-05,10.97807]
[1777808914157,32.83,78796.43,0.0,0.08669,7e-05,10.97807]
[1777808915572,32.83,78794.77,0.0,0.08658,7e-05,10.96755]
[1777808917213,32.83,78792.82,0.0,0.08646,7e-05,10.95573]
[1777808921601,32.84,78806.26,0.0,0.08741,7e-05,11.04745]
[1777808923224,32.84,78808.66,0.0,0.08759,7e-05,11.06444]
[1777808923320,32.84,78808.66,0.0,0.08759,7e-05,11.06444]
[1777808925389,32.84,78814.36,0.0,0.08799,7e-05,11.10319]
[1777808926223,32.84,78815.05,0.0,0.08804,7e-05,11.10782]
[1777808926740,32.84,78815.05,0.0,0.08804,7e-05,11.10782]
[1777808926813,32.84,78815.05,0.0,0.08804,7e-05,11.10782]
[1777808931453,32.84,78809.86,0.0,0.08767,7e-05,11.07288]
[1777808935659,32.84,78814.05,0.0,0.08797,7e-05,11.10127]
[1777808937584,32.84,78813.86,0.0,0.08796,7e-05,11.1]
[1777808939017,32.84,78817.73,0.0,0.08823,7e-05,11.12601]
[1777808939135,32.84,78817.73,0.0,0.08823,7e-05,11.12601]
[1777808939633,32.84,78817.73,0.0,0.08823,7e-05,11.12601]
[1777808939785,32.84,78817.73,0.0,0.08823,7e-05,11.12601]
[1777808940714,32.84,78821.85,0.0,0.08852,7e-05,11.15371]
[1777808940814,32.84,78825.33,0.0,0.08876,7e-05,11.1771]
[1777808941261,32.84,78825.33,0.0,0.08876,7e-05,11.1771]
[1777808941471,32.84,78825.33,0.0,0.08876,7e-05,11.1771]
[1777808945794,32.84,78832.28,0.0,0.08924,7e-05,11.22355]
[1777808945892,32.84,78832.67,0.0,0.08927,7e-05,11.22602]
[1777808947501,32.84,78832.15,0.0,0.08923,7e-05,11.22235]
[1777808947803,32.84,78832.15,0.0,0.08923,7e-05,11.22235]
[1777808948605,32.84,78829.76,0.0,0.08906,7e-05,11.20607]
[1777808948625,32.84,78823.59,0.0,0.08863,7e-05,11.16446]
[1777808949653,32.84,78823.59,0.0,0.08863,7e-05,11.16446]
[1777808951735,32.84,78818.16,0.0,0.08824,7e-05,11.12773]
[1777808951757,32.84,78799.34,0.0,0.08693,7e-05,11.00151]
[1777808953972,32.84,78796.03,0.0,0.08671,7e-05,10.97955]
[1777808955955,32.84,78795.98,0.0,0.08671,7e-05,10.97968]
[1777808956002,32.84,78795.98,0.0,0.08671,7e-05,10.97968]
[1777808956578,32.84,78796.43,0.0,0.08674,7e-05,10.98292]
[1777808959058,32.84,78801.14,0.0,0.08707,7e-05,11.01487]
[1777808959081,32.84,78801.14,0.0,0.08707,7e-05,11.01487]
[1777808959602,32.84,78801.61,0.0,0.08711,7e-05,11.01821]
[1777808960018,32.84,78801.61,0.0,0.08711,7e-05,11.01821]
[1777808960606,32.84,78803.29,0.0,0.08723,7e-05,11.02965]
[1777808965653,32.84,78812.22,0.0,0.08785,7e-05,11.09011]
[1777808970137,32.84,78805.89,0.0,0.08742,7e-05,11.04823]
[1777808970682,32.84,78805.71,0.0,0.08741,7e-05,11.04717]
[1777808972165,32.84,78805.13,0.0,0.08734,7e-05,11.03955]
[1777808972697,32.84,78804.13,0.0,0.08727,7e-05,11.03303]
[1777808977733,32.85,78805.94,0.0,0.08744,7e-05,11.04908]
[1777808982767,32.85,78806.93,0.0,0.08753,7e-05,11.05797]
[1777808987803,32.85,78808.04,0.0,0.08762,7e-05,11.0662]
[1777808992602,32.85,78803.46,0.0,0.08731,7e-05,11.0362]
[1777808993752,32.85,78802.59,0.0,0.08725,7e-05,11.03056]
[1777808999886,32.86,78798.57,0.0,0.08698,7e-05,11.00491]
[1777809004922,32.86,78795.28,0.0,0.08676,7e-05,10.98365]
[1777809007870,32.86,78794.05,0.0,0.08668,7e-05,10.97572]
[1777809007971,32.86,78793.33,0.0,0.08663,7e-05,10.97106]
[1777809008717,32.86,78793.33,0.0,0.08663,7e-05,10.97106]
[1777809010738,32.86,78794.1,0.0,0.08669,7e-05,10.97647]
[1777809010964,32.86,78795.81,0.0,0.08681,7e-05,10.98801]
[1777809012787,32.86,78795.12,0.0,0.08676,7e-05,10.9835]
[1777809012978,32.86,78794.58,0.0,0.08673,7e-05,10.98]
[1777809018013,32.86,78790.06,0.0,0.08642,7e-05,10.95043]
[1777809018849,32.86,78790.06,0.0,0.08642,7e-05,10.95043]
[1777809024055,32.86,78784.44,0.0,0.08604,7e-05,10.91375]
[1777809028177,32.86,78779.52,0.0,0.08571,7e-05,10.88152]
[1777809028235,32.86,78778.15,0.0,0.08562,7e-05,10.87259]
[1777809029788,32.86,78778.15,0.0,0.08562,7e-05,10.87259]
[1777809029817,32.86,78778.15,0.0,0.08562,7e-05,10.87259]
[1777809029909,32.86,78775.52,0.0,0.08544,7e-05,10.8555]
[1777809030948,32.86,78775.52,0.0,0.08544,7e-05,10.8555]
[1777809031092,32.86,78771.07,0.0,0.08514,7e-05,10.82619]
[1777809031101,32.86,78771.07,0.0,0.08514,7e-05,10.82619]
[1777809031306,32.86,78771.07,0.0,0.08514,7e-05,10.82619]
[1777809031742,32.86,78771.07,0.0,0.08514,7e-05,10.82619]
[1777809031810,32.86,78762.65,0.0,0.08454,7e-05,10.76641]
[1777809037963,32.86,78756.74,0.0,0.08414,7e-05,10.72712]
[1777809037973,32.86,78756.74,0.0,0.08414,7e-05,10.72712]
[1777809037977,32.86,78756.74,0.0,0.08414,7e-05,10.72712]
[1777809039160,32.86,78756.16,0.0,0.0841,7e-05,10.72327]
[1777809039937,32.86,78756.16,0.0,0.0841,7e-05,10.72327]
[1777809041028,32.86,78755.56,0.0,0.08407,7e-05,10.72016]
[1777809041206,32.86,78755.56,0.0,0.08407,7e-05,10.72016]
[1777809041278,32.86,78744.3,0.0,0.08331,7e-05,10.64638]
[1777809046961,32.87,78743.47,0.0,0.08326,7e-05,10.64143]
[1777809052163,32.87,78739.64,0.0,0.08302,7e-05,10.61718]
[1777809052179,32.87,78739.64,0.0,0.08302,7e-05,10.61718]
[1777809052782,32.87,78739.64,0.0,0.08302,7e-05,10.61718]
[1777809052831,32.87,78739.64,0.0,0.08302,7e-05,10.61718]
[1777809053394,32.87,78738.11,0.0,0.08292,7e-05,10.60755]
[1777809055403,32.87,78738.41,0.0,0.08294,7e-05,10.60976]
[1777809057385,32.87,78738.85,0.0,0.08298,7e-05,10.61314]
[1777809057394,32.87,78738.85,0.0,0.08298,7e-05,10.61314]
[1777809058030,32.87,78738.85,0.0,0.08298,7e-05,10.61314]
[1777809058778,32.87,78738.85,0.0,0.08298,7e-05,10.61363]
[1777809058860,32.87,78740.55,0.0,0.0831,7e-05,10.62506]
[1777809062823,32.87,78735.95,0.0,0.0828,7e-05,10.59564]
[1777809063511,32.87,78736.11,0.0,0.08281,7e-05,10.5967]
[1777809064057,32.87,78736.11,0.0,0.08281,7e-05,10.5967]
[1777809064338,32.87,78736.2,0.0,0.08282,7e-05,10.59785]
[1777809066150,32.87,78736.24,0.0,0.08283,7e-05,10.59838]
[1777809066352,32.87,78736.24,0.0,0.08283,7e-05,10.59865]
[1777809068973,32.87,78736.39,0.0,0.08284,7e-05,10.5999]
[1777809069536,32.87,78736.98,0.0,0.08288,7e-05,10.60404]
[1777809069553,32.87,78736.98,0.0,0.08288,7e-05,10.60404]
[1777809069661,32.87,78736.98,0.0,0.08288,7e-05,10.60404]
[1777809070033,32.87,78736.98,0.0,0.08288,7e-05,10.60404]
[1777809070090,32.87,78736.97,0.0,0.08289,7e-05,10.60449]
[1777809071389,32.88,78725.34,0.0,0.08212,7e-05,10.52856]
[1777809076423,32.88,78720.1,0.0,0.08179,7e-05,10.49642]
[1777809081458,32.88,78720.52,0.0,0.08184,7e-05,10.50138]
[1777809083839,32.88,78720.52,0.0,0.08184,7e-05,10.50138]
[1777809083916,32.88,78720.45,0.0,0.08185,7e-05,10.50227]
[1777809089515,32.89,78718.36,0.0,0.08174,7e-05,10.49098]
[1777809090252,32.89,78718.36,0.0,0.08174,7e-05,10.49098]
[1777809091514,32.89,78718.69,0.0,0.08176,7e-05,10.49361]
[1777809092000,32.89,78718.69,0.0,0.08176,7e-05,10.49361]
[1777809098096,32.89,78715.89,0.0,0.08157,7e-05,10.47316]
[1777809099588,32.89,78704.58,0.0,0.08084,7e-05,10.40036]
[1777809102155,32.89,78700.46,0.0,0.08057,7e-05,10.37438]
[1777809110664,32.9,78702.78,0.0,0.08076,7e-05,10.3928]
[1777809114312,32.9,78699.51,0.0,0.08056,7e-05,10.37258]
[1777809120408,32.9,78697.76,0.0,0.08046,7e-05,10.36294]
[1777809123739,32.9,78697.28,0.0,0.08044,7e-05,10.3605]
[1777809123841,32.91,78696.1,0.0,0.08037,7e-05,10.35418]
[1777809129500,32.91,78697.7,0.0,0.08049,7e-05,10.36583]
[1777809129601,32.91,78697.67,0.0,0.08049,7e-05,10.36594]
[1777809133610,32.91,78697.67,0.0,0.08049,7e-05,10.36594]
[1777809138294,32.91,78706.17,0.0,0.08107,7e-05,10.4236]
[1777809138865,32.91,78706.95,0.0,0.08113,7e-05,10.42889]
[1777809143900,32.91,78716.57,0.0,0.08177,7e-05,10.49238]
[1777809148935,32.92,78719.11,0.0,0.08194,7e-05,10.50962]
[1777809150574,32.92,78719.15,0.0,0.08195,7e-05,10.51]
[1777809150917,32.92,78719.15,0.0,0.08195,7e-05,10.51]
[1777809152389,32.92,78720.9,0.0,0.08204,7e-05,10.51782]
[1777809153025,32.92,78717.35,0.0,0.08181,7e-05,10.49476]
[1777809158058,32.92,78717.24,0.0,0.08181,7e-05,10.49487]
[1777809163782,32.92,78719.02,0.0,0.08193,7e-05,10.50718]
[1777809169135,32.92,78722.76,0.0,0.08221,7e-05,10.53505]
[1777809174171,32.95,78724.98,0.0,0.0825,7e-05,10.56334]
[1777809178977,32.95,78727.39,0.0,0.08269,7e-05,10.58145]
[1777809179317,32.95,78728.4,0.0,0.08276,7e-05,10.58865]
[1777809185247,32.96,78731.96,0.0,0.08304,7e-05,10.61538]
[1777809190282,32.97,78735.34,0.0,0.08334,7e-05,10.64507]
[1777809196568,32.97,78736.95,0.0,0.08348,7e-05,10.65878]
[1777809204380,32.98,78738.44,0.0,0.08362,7e-05,10.67277]
[1777809210851,32.98,78740.63,0.0,0.08379,7e-05,10.68926]
[1777809210858,32.98,78740.63,0.0,0.08379,7e-05,10.68926]
[1777809216609,32.99,78740.76,0.0,0.08381,7e-05,10.68996]
[1777809217831,32.99,78739.72,0.0,0.08375,7e-05,10.68367]
[1777809217902,32.99,78739.72,0.0,0.08375,7e-05,10.68367]
[1777809217913,32.99,78739.72,0.0,0.08375,7e-05,10.68367]
[1777809220693,32.99,78740.17,0.0,0.0838,7e-05,10.68828]
[1777809221905,32.99,78740.31,0.0,0.08381,7e-05,10.68976]
[1777809227541,33.0,78738.13,0.0,0.08368,7e-05,10.67671]
[1777809229387,33.0,78738.13,0.0,0.08368,7e-05,10.67671]
[1777809230025,33.0,78738.13,0.0,0.08368,7e-05,10.67671]
[1777809230124,33.0,78739.64,0.0,0.08379,7e-05,10.68707]
[1777809236097,33.0,78743.81,0.0,0.08407,7e-05,10.71483]
[1777809236197,33.0,78744.2,0.0,0.0841,7e-05,10.71775]
[1777809238134,33.0,78744.2,0.0,0.0841,7e-05,10.71775]
[1777809238137,33.0,78744.2,0.0,0.0841,7e-05,10.71775]
[1777809238227,33.0,78744.35,0.0,0.08411,7e-05,10.71898]
[1777809239016,33.0,78744.35,0.0,0.08411,7e-05,10.71898]
[1777809239045,33.0,78744.35,0.0,0.08411,7e-05,10.7191]
[1777809245667,33.0,78744.41,0.0,0.08413,7e-05,10.72031]
[1777809250703,33.0,78744.85,0.0,0.08416,7e-05,10.72394]
[1777809251549,33.0,78744.85,0.0,0.08416,7e-05,10.72394]
[1777809251651,33.0,78744.92,0.0,0.08417,7e-05,10.72455]
[1777809256989,33.0,78744.92,0.0,0.08418,7e-05,10.72546]
[1777809259196,33.0,78744.92,0.0,0.08418,7e-05,10.72546]
[1777809259223,33.0,78744.7,0.0,0.08417,7e-05,10.72431]
[1777809262864,33.0,78744.63,0.0,0.08416,7e-05,10.72401]
[1777809268830,33.0,78743.86,0.0,0.08413,7e-05,10.72023]
[1777809273865,33.01,78739.14,0.0,0.08379,7e-05,10.68617]
[1777809278899,33.01,78735.47,0.0,0.08355,7e-05,10.66295]
[1777809283934,33.01,78719.5,0.0,0.0825,7e-05,10.55925]
[1777809288970,33.01,78715.35,0.0,0.08224,7e-05,10.53353]
[1777809294005,33.02,78710.89,0.0,0.08197,7e-05,10.50737]
[1777809299040,33.02,78711.82,0.0,0.08206,7e-05,10.51652]
[1777809305083,33.03,78711.94,0.0,0.08211,7e-05,10.52101]
[1777809310118,33.03,78712.61,0.0,0.08219,7e-05,10.52844]
[1777809315153,33.03,78708.99,0.0,0.08197,7e-05,10.50684]
[1777809317856,33.04,78707.37,0.0,0.08187,7e-05,10.49698]
[1777809317867,33.04,78707.37,0.0,0.08187,7e-05,10.49698]
[1777809317871,33.04,78707.37,0.0,0.08187,7e-05,10.49698]
[1777809322205,33.04,78706.91,0.0,0.08185,7e-05,10.49503]
[1777809322448,33.04,78706.91,0.0,0.08185,7e-05,10.49503]
[1777809323441,33.04,78705.19,0.0,0.08174,7e-05,10.48452]
[1777809329251,33.04,78698.99,0.0,0.08136,7e-05,10.44688]
[1777809329857,33.04,78698.99,0.0,0.08136,7e-05,10.44688]
[1777809331265,33.04,78688.32,0.0,0.08065,7e-05,10.37473]
[1777809336300,33.05,78683.71,0.0,0.08037,7e-05,10.34749]
[1777809337681,33.05,78683.44,0.0,0.08036,7e-05,10.34626]
[1777809341729,33.05,78681.43,0.0,0.08025,7e-05,10.33534]
[1777809342011,33.05,78681.43,0.0,0.08025,7e-05,10.33534]
[1777809342085,33.05,78681.43,0.0,0.08026,7e-05,10.33586]
[1777809343357,33.05,78681.43,0.0,0.08026,7e-05,10.33586]
[1777809343432,33.05,78675.81,0.0,0.0799,6e-05,10.30011]
[1777809349391,33.06,78671.0,0.0,0.07962,6e-05,10.27254]
[1777809350394,33.06,78671.0,0.0,0.07962,6e-05,10.27254]
[1777809350436,33.06,78671.0,0.0,0.07962,6e-05,10.27254]
[1777809350477,33.06,78664.71,0.0,0.07922,6e-05,10.23266]
[1777809354297,33.06,78656.37,0.0,0.0787,6e-05,10.18112]
[1777809354469,33.06,78656.37,0.0,0.0787,6e-05,10.18112]
[1777809354426,33.06,78657.19,0.0,0.07876,6e-05,10.18705]
[1777809354957,33.06,78657.19,0.0,0.07876,6e-05,10.18705]
[1777809355598,33.07,78657.19,0.0,0.07877,6e-05,10.18771]
[1777809357938,33.07,78658.65,0.0,0.07888,6e-05,10.19832]
[1777809358011,33.07,78658.65,0.0,0.07888,6e-05,10.19832]
[1777809358454,33.07,78657.42,0.0,0.0788,6e-05,10.19106]
[1777809359973,33.07,78656.8,0.0,0.07877,6e-05,10.18771]
[1777809360468,33.07,78656.05,0.0,0.07873,6e-05,10.18353]
[1777809363467,33.07,78654.61,0.0,0.07865,6e-05,10.17556]
[1777809366556,33.08,78649.5,0.0,0.07835,6e-05,10.1454]
[1777809368077,33.08,78649.5,0.0,0.07836,6e-05,10.14604]
[1777809372151,33.08,78654.77,0.0,0.07872,6e-05,10.18227]
[1777809377836,33.09,78658.43,0.0,0.07899,6e-05,10.20913]
[1777809384636,33.09,78658.05,0.0,0.079,6e-05,10.21065]
[1777809389220,33.1,78657.3,0.0,0.07897,6e-05,10.20756]
[1777809390417,33.1,78655.99,0.0,0.0789,6e-05,10.20032]
[1777809394298,33.1,78648.18,0.0,0.07839,6e-05,10.1484]
[1777809394486,33.1,78648.18,0.0,0.07839,6e-05,10.1484]
[1777809399741,33.11,78647.77,0.0,0.07842,6e-05,10.15035]
[1777809405783,33.11,78647.96,0.0,0.07847,6e-05,10.15543]
[1777809416984,33.12,78653.46,0.0,0.07884,6e-05,10.1932]
[1777809418767,33.13,78653.01,0.0,0.07887,6e-05,10.19603]
[1777809424915,33.13,78647.81,0.0,0.07858,6e-05,10.1666]
[1777809425844,33.13,78647.81,0.0,0.07858,6e-05,10.1666]
[1777809426577,33.13,78647.81,0.0,0.07858,6e-05,10.1666]
[1777809425945,33.13,78647.36,0.0,0.07856,6e-05,10.16436]
[1777809426672,33.13,78647.36,0.0,0.07856,6e-05,10.16436]
[1777809426724,33.13,78647.36,0.0,0.07856,6e-05,10.16436]
[1777809426930,33.14,78647.36,0.0,0.07856,6e-05,10.16499]
[1777809433979,33.14,78652.36,0.0,0.07893,6e-05,10.20106]
[1777809439013,33.15,78654.28,0.0,0.07908,6e-05,10.21616]
[1777809444049,33.15,78660.31,0.0,0.07949,6e-05,10.25753]
[1777809450091,33.16,78661.23,0.0,0.07958,6e-05,10.26647]
[1777809456133,33.16,78663.03,0.0,0.0797,6e-05,10.27723]
[1777809462178,33.17,78664.01,0.0,0.0798,6e-05,10.28701]
[1777809467213,33.17,78664.6,0.0,0.07987,6e-05,10.29329]
[1777809472248,33.17,78664.94,0.0,0.07991,6e-05,10.29793]
[1777809477282,33.18,78663.5,0.0,0.07985,6e-05,10.2911]
[1777809482991,33.18,78663.03,0.0,0.07982,6e-05,10.28857]
[1777809488608,33.19,78660.32,0.0,0.0797,6e-05,10.27596]
[1777809496415,33.19,78658.47,0.0,0.07961,6e-05,10.2679]
[1777809503466,33.2,78657.29,0.0,0.07957,6e-05,10.26368]
[1777809508502,33.2,78656.04,0.0,0.07952,6e-05,10.25804]
[1777809513536,33.21,78655.4,0.0,0.07947,6e-05,10.25254]
[1777809517219,33.21,78653.6,0.0,0.07937,6e-05,10.24249]
[1777809517564,33.21,78654.04,0.0,0.07941,6e-05,10.24579]
[1777809524613,33.21,78651.17,0.0,0.07926,6e-05,10.23087]
[1777809529152,33.22,78649.04,0.0,0.07913,6e-05,10.21822]
[1777809529181,33.22,78649.1,0.0,0.07915,6e-05,10.21957]
[1777809534686,33.22,78646.06,0.0,0.07898,6e-05,10.20306]
[1777809540726,33.23,78646.63,0.0,0.07905,6e-05,10.20961]
[1777809549026,33.23,78645.76,0.0,0.07903,6e-05,10.20786]
[1777809555777,33.24,78644.77,0.0,0.07899,6e-05,10.20344]
[1777809560870,33.24,78640.87,0.0,0.07878,6e-05,10.18249]
[1777809565901,33.25,78639.65,0.0,0.07873,6e-05,10.17728]
[1777809567216,33.25,78639.65,0.0,0.07873,6e-05,10.17728]
[1777809569237,33.25,78643.26,0.0,0.07897,6e-05,10.20128]
[1777809574964,33.25,78642.02,0.0,0.0789,6e-05,10.19293]
[1777809580000,33.26,78640.15,0.0,0.0788,6e-05,10.18346]
[1777809585036,33.26,78638.68,0.0,0.07873,6e-05,10.17671]
[1777809590069,33.27,78639.38,0.0,0.07881,6e-05,10.18376]
[1777809595104,33.27,78639.67,0.0,0.07885,6e-05,10.1882]
[1777809600140,33.27,78643.73,0.0,0.07914,6e-05,10.2166]
[1777809601733,33.27,78643.73,0.0,0.07914,6e-05,10.2166]
[1777809603744,33.27,78645.15,0.0,0.07924,6e-05,10.22662]
[1777809604933,33.28,78648.13,0.0,0.07944,6e-05,10.24656]
[1777809605580,33.28,78648.13,0.0,0.07944,6e-05,10.24656]
[1777809606760,33.28,78649.54,0.0,0.07953,6e-05,10.2564]
[1777809607526,33.28,78655.41,0.0,0.07995,6e-05,10.29796]
[1777809608109,33.28,78660.97,0.0,0.08032,6e-05,10.33394]
[1777809608210,33.28,78669.81,0.0,0.08089,6e-05,10.39074]
[1777809608880,33.28,78669.81,0.0,0.08089,6e-05,10.39074]
[1777809609447,33.29,78670.93,0.0,0.08097,7e-05,10.39872]
[1777809610307,33.29,78670.93,0.0,0.08097,7e-05,10.39872]
[1777809610397,33.29,78673.84,0.0,0.08116,7e-05,10.41745]
[1777809610960,33.29,78673.84,0.0,0.08116,7e-05,10.41745]
[1777809611263,33.29,78681.3,0.0,0.08165,7e-05,10.46577]
[1777809611869,33.29,78681.3,0.0,0.08165,7e-05,10.46577]
[1777809612501,33.29,78681.3,0.0,0.08165,7e-05,10.46577]
[1777809612550,33.29,78681.3,0.0,0.08165,7e-05,10.46577]
[1777809613350,33.29,78675.75,0.0,0.08129,7e-05,10.43079]
[1777809613451,33.29,78678.6,0.0,0.08148,7e-05,10.44961]
[1777809613955,33.29,78678.6,0.0,0.08148,7e-05,10.44961]
[1777809615252,33.29,78678.6,0.0,0.08148,7e-05,10.44961]
[1777809615442,33.29,78678.6,0.0,0.08148,7e-05,10.44961]
[1777809615543,33.29,78679.87,0.0,0.08158,7e-05,10.45866]
[1777809618067,33.29,78680.89,0.0,0.08165,7e-05,10.46567]
[1777809618515,33.29,78685.19,0.0,0.08193,7e-05,10.49371]
[1777809619289,33.29,78685.19,0.0,0.08193,7e-05,10.49371]
[1777809619304,33.29,78685.19,0.0,0.08193,7e-05,10.49371]
[1777809619381,33.29,78686.12,0.0,0.08199,7e-05,10.49984]
[1777809620481,33.29,78686.12,0.0,0.08199,7e-05,10.49984]
[1777809620493,33.29,78686.12,0.0,0.082,7e-05,10.49995]
[1777809626328,33.29,78689.46,0.0,0.08222,7e-05,10.52225]
[1777809627782,33.29,78689.46,0.0,0.08222,7e-05,10.52225]
[1777809630191,33.29,78686.73,0.0,0.08205,7e-05,10.50561]
[1777809630201,33.29,78686.73,0.0,0.08205,7e-05,10.50561]
[1777809631469,33.29,78686.73,0.0,0.08206,7e-05,10.50611]
[1777809632225,33.29,78687.18,0.0,0.08206,7e-05,10.50535]
[1777809632267,33.29,78687.18,0.0,0.08206,7e-05,10.50535]
[1777809632278,33.29,78687.18,0.0,0.08206,7e-05,10.50535]
[1777809633440,33.3,78687.18,0.0,0.08206,7e-05,10.50553]
[1777809634237,33.3,78687.51,0.0,0.08209,7e-05,10.50785]
[1777809634352,33.3,78687.51,0.0,0.08209,7e-05,10.50785]
[1777809634365,33.3,78687.51,0.0,0.08209,7e-05,10.50785]
[1777809635498,33.3,78689.72,0.0,0.08224,7e-05,10.52234]
[1777809636268,33.3,78691.57,0.0,0.08236,7e-05,10.53474]
[1777809641431,33.3,78692.39,0.0,0.08244,7e-05,10.54257]
[1777809646465,33.3,78691.74,0.0,0.08242,7e-05,10.54063]
[1777809651501,33.31,78692.33,0.0,0.08249,7e-05,10.54684]
[1777809656541,33.31,78683.92,0.0,0.08196,7e-05,10.49452]
[1777809661576,33.31,78677.79,0.0,0.08157,7e-05,10.45665]
[1777809666611,33.32,78678.87,0.0,0.08166,7e-05,10.46523]
[1777809672681,33.32,78679.72,0.0,0.08172,7e-05,10.47167]
[1777809677913,33.32,78681.86,0.0,0.08189,7e-05,10.48772]
[1777809686751,33.33,78687.8,0.0,0.08231,7e-05,10.52883]
[1777809687069,33.33,78687.8,0.0,0.08231,7e-05,10.52883]
[1777809692796,33.33,78688.32,0.0,0.08233,7e-05,10.52991]
[1777809697830,33.33,78688.92,0.0,0.08238,7e-05,10.53514]
[1777809703358,33.33,78689.32,0.0,0.08241,7e-05,10.53826]
[1777809708906,33.34,78688.88,0.0,0.08241,7e-05,10.53786]
[1777809713955,33.34,78688.62,0.0,0.08241,7e-05,10.53762]
[1777809718991,33.34,78689.26,0.0,0.08247,7e-05,10.54323]
[1777809724025,33.34,78689.92,0.0,0.08253,7e-05,10.54898]
[1777809729060,33.34,78690.51,0.0,0.08258,7e-05,10.55428]
[1777809737117,33.35,78689.88,0.0,0.08256,7e-05,10.55264]
[1777809742151,33.35,78691.43,0.0,0.08268,7e-05,10.56418]
[1777809747187,33.35,78693.11,0.0,0.08281,7e-05,10.57652]
[1777809752222,33.36,78694.97,0.0,0.08292,7e-05,10.58612]
[1777809753831,33.36,78694.97,0.0,0.08292,7e-05,10.58612]
[1777809754111,33.36,78696.36,0.0,0.08302,7e-05,10.59567]
[1777809754447,33.36,78696.36,0.0,0.08302,7e-05,10.59567]
[1777809754476,33.36,78712.64,0.0,0.0841,7e-05,10.70145]
[1777809756138,33.36,78712.64,0.0,0.0841,7e-05,10.70214]
[1777809756843,33.36,78718.2,0.0,0.08449,7e-05,10.73938]
[1777809760278,33.36,78715.78,0.0,0.08433,7e-05,10.7245]
[1777809760517,33.36,78715.4,0.0,0.08432,7e-05,10.72295]
[1777809766320,33.36,78716.02,0.0,0.08437,7e-05,10.72758]
[1777809771356,33.36,78716.51,0.0,0.0844,7e-05,10.73091]
[1777809772510,33.37,78739.8,0.0,0.08603,7e-05,10.88857]
[1777809778405,33.37,78735.17,0.0,0.08572,7e-05,10.85933]
[1777809783441,33.37,78731.12,0.0,0.08545,7e-05,10.83243]
[1777809788475,33.37,78727.17,0.0,0.08517,7e-05,10.80605]
[1777809793638,33.37,78725.74,0.0,0.08508,7e-05,10.79733]
[1777809799337,33.38,78723.42,0.0,0.08495,7e-05,10.78433]
[1777809800881,33.38,78722.5,0.0,0.08489,7e-05,10.77824]
[1777809803636,33.38,78728.74,0.0,0.08531,7e-05,10.81962]
[1777809805594,33.38,78745.16,0.0,0.08643,7e-05,10.92734]
[1777809806967,33.38,78745.16,0.0,0.08643,7e-05,10.92734]
[1777809807608,33.38,78751.03,0.0,0.08683,7e-05,10.96608]
[1777809814074,33.38,78754.95,0.0,0.08707,7e-05,10.98814]
[1777809820942,33.38,78761.75,0.0,0.08754,7e-05,11.03306]
[1777809821277,33.38,78761.75,0.0,0.08754,7e-05,11.03306]
[1777809821304,33.38,78761.75,0.0,0.08754,7e-05,11.03306]
[1777809823156,33.38,78756.84,0.0,0.0872,7e-05,11.00056]
[1777809828756,33.38,78749.76,0.0,0.08672,7e-05,10.95421]
[1777809834798,33.38,78746.4,0.0,0.08649,7e-05,10.93235]
[1777809839833,33.38,78743.0,0.0,0.08626,7e-05,10.91017]
[1777809844868,33.38,78740.37,0.0,0.08609,7e-05,10.89303]
[1777809850910,33.38,78738.69,0.0,0.08597,7e-05,10.88213]
[1777809853371,33.38,78734.57,0.0,0.08569,7e-05,10.85519]
[1777809853931,33.38,78725.96,0.0,0.08512,7e-05,10.79896]
[1777809857948,33.38,78726.24,0.0,0.08514,7e-05,10.80118]
[1777809857971,33.38,78726.89,0.0,0.08518,7e-05,10.80555]
[1777809858618,33.38,78726.89,0.0,0.08518,7e-05,10.80555]
[1777809864001,33.38,78728.86,0.0,0.08532,7e-05,10.81903]
[1777809869485,33.38,78728.91,0.0,0.08533,7e-05,10.81972]
[1777809869844,33.38,78728.91,0.0,0.08533,7e-05,10.81972]
[1777809871863,33.38,78729.12,0.0,0.08532,7e-05,10.81749]
[1777809875921,33.38,78726.26,0.0,0.08513,7e-05,10.79922]
[1777809876680,33.38,78725.97,0.0,0.08511,7e-05,10.79745]
[1777809877953,33.38,78725.97,0.0,0.08511,7e-05,10.79757]
[1777809879075,33.38,78725.76,0.0,0.0851,7e-05,10.79633]
[1777809879176,33.38,78724.86,0.0,0.08504,7e-05,10.79058]
[1777809882005,33.38,78724.86,0.0,0.08504,7e-05,10.79058]
[1777809883698,33.38,78724.25,0.0,0.08501,7e-05,10.787]
[1777809884356,33.39,78724.4,0.0,0.08502,7e-05,10.78826]
[1777809887905,33.39,78724.73,0.0,0.08504,7e-05,10.79068]
[1777809887917,33.39,78724.73,0.0,0.08504,7e-05,10.79068]
[1777809888231,33.39,78724.49,0.0,0.08503,7e-05,10.78939]
[1777809890499,33.39,78723.95,0.0,0.085,7e-05,10.786]
[1777809892180,33.39,78726.07,0.0,0.08514,7e-05,10.80012]
[1777809892574,33.39,78726.07,0.0,0.08514,7e-05,10.80012]
[1777809892576,33.39,78726.07,0.0,0.08514,7e-05,10.80012]
[1777809892585,33.39,78726.07,0.0,0.08514,7e-05,10.80012]
[1777809895417,33.39,78726.03,0.0,0.08514,7e-05,10.79998]
[1777809895497,33.39,78726.03,0.0,0.08514,7e-05,10.79998]
[1777809897664,33.39,78726.03,0.0,0.08514,7e-05,10.80047]
[1777809898945,33.39,78726.16,0.0,0.08516,7e-05,10.80155]
[1777809900298,33.39,78725.67,0.0,0.08512,7e-05,10.79847]
[1777809902550,33.39,78725.5,0.0,0.08512,7e-05,10.7976]
[1777809903437,33.39,78725.59,0.0,0.08512,7e-05,10.79844]
[1777809909358,33.39,78726.12,0.0,0.08517,7e-05,10.80266]
[1777809914393,33.39,78726.24,0.0,0.08518,7e-05,10.80412]
[1777809919428,33.39,78726.26,0.0,0.08517,7e-05,10.80324]
[1777809924464,33.39,78724.87,0.0,0.08507,7e-05,10.79285]
[1777809929641,33.39,78724.39,0.0,0.08503,7e-05,10.78946]
[1777809935542,33.39,78724.81,0.0,0.08504,7e-05,10.78904]
[1777809937210,33.39,78723.42,0.0,0.08495,7e-05,10.78017]
[1777809937884,33.39,78723.42,0.0,0.08495,7e-05,10.78017]
[1777809937938,33.39,78719.9,0.0,0.08472,7e-05,10.75765]
[1777809942939,33.39,78718.36,0.0,0.08463,7e-05,10.74872]
[1777809943272,33.39,78717.88,0.0,0.0846,7e-05,10.74588]
[1777809943598,33.39,78717.88,0.0,0.0846,7e-05,10.74588]
[1777809947010,33.39,78717.24,0.0,0.08456,7e-05,10.74229]
[1777809947069,33.39,78715.7,0.0,0.08446,7e-05,10.73284]
[1777809952226,33.4,78711.73,0.0,0.08421,7e-05,10.7086]
[1777809952506,33.4,78711.73,0.0,0.08421,7e-05,10.7086]
[1777809952936,33.4,78711.73,0.0,0.08421,7e-05,10.7086]
[1777809953072,33.4,78732.06,0.0,0.08558,7e-05,10.84165]
[1777809953354,33.4,78732.06,0.0,0.08558,7e-05,10.84165]
[1777809953539,33.4,78732.06,0.0,0.08558,7e-05,10.84165]
[1777809953706,33.4,78732.06,0.0,0.08558,7e-05,10.84165]
[1777809954093,33.4,78732.06,0.0,0.08558,7e-05,10.84165]
[1777809954109,33.4,78760.04,0.0,0.0875,7e-05,11.02611]
[1777809954311,33.4,78760.04,0.0,0.0875,7e-05,11.02611]
[1777809955902,33.4,78760.04,0.0,0.0875,7e-05,11.02611]
[1777809955996,33.4,78758.13,0.0,0.08737,7e-05,11.01412]
[1777809959652,33.4,78760.97,0.0,0.08758,7e-05,11.03384]
[1777809959753,33.4,78761.5,0.0,0.08762,7e-05,11.03765]
[1777809963324,33.4,78758.48,0.0,0.0874,7e-05,11.01694]
[1777809963740,33.41,78758.48,0.0,0.08747,7e-05,11.02347]
[1777809964503,33.41,78758.48,0.0,0.08747,7e-05,11.02347]
[1777809965340,33.42,78758.58,0.0,0.08754,7e-05,11.03049]
[1777809972001,33.47,78765.83,0.0,0.08837,7e-05,11.10892]
[1777809975554,33.49,78770.81,0.0,0.08888,7e-05,11.15721]
[1777809975828,33.5,78770.81,0.0,0.08893,7e-05,11.16187]
[1777809977533,33.51,78770.91,0.0,0.08898,7e-05,11.16705]
[1777809977558,33.51,78771.12,0.0,0.089,7e-05,11.16844]
[1777809981825,33.53,78779.09,0.0,0.0897,7e-05,11.23489]
[1777809981838,33.53,78779.09,0.0,0.0897,7e-05,11.23489]
[1777809985209,33.54,78785.68,0.0,0.09018,7e-05,11.28091]
[1777809985736,33.54,78785.68,0.0,0.09018,7e-05,11.28091]
[1777809992863,33.54,78780.19,0.0,0.08982,7e-05,11.24539]
[1777809993823,33.54,78780.19,0.0,0.08983,7e-05,11.24611]
[1777809994155,33.54,78780.19,0.0,0.08983,7e-05,11.24611]
[1777809993960,33.55,78780.19,0.0,0.08984,7e-05,11.24684]
[1777809995865,33.55,78781.65,0.0,0.08995,7e-05,11.25723]
[1777809995973,33.55,78782.01,0.0,0.08998,7e-05,11.26032]
[1777810001009,33.55,78781.05,0.0,0.08995,7e-05,11.25744]
[1777810002018,33.55,78781.05,0.0,0.08995,7e-05,11.25744]
[1777810008960,33.56,78780.57,0.0,0.08996,7e-05,11.25835]
[1777810013111,33.57,78776.88,0.0,0.08974,7e-05,11.23722]
[1777810014223,33.57,78775.97,0.0,0.08968,7e-05,11.23186]
[1777810019751,33.57,78772.02,0.0,0.08945,7e-05,11.20988]
[1777810027169,33.58,78770.88,0.0,0.08943,7e-05,11.20741]
[1777810028038,33.58,78770.79,0.0,0.08943,7e-05,11.20754]
[1777810030620,33.58,78770.79,0.0,0.08945,7e-05,11.20901]
[1777810031218,33.59,78770.7,0.0,0.08946,7e-05,11.20989]
[1777810036523,33.59,78773.12,0.0,0.08966,7e-05,11.22877]
[1777810038547,33.59,78778.75,0.0,0.09006,7e-05,11.26742]
[1777810042041,33.6,78782.58,0.0,0.09035,7e-05,11.29467]
[1777810043004,33.6,78783.68,0.0,0.09044,7e-05,11.30312]
[1777810043016,33.6,78783.68,0.0,0.09044,7e-05,11.30312]
[1777810048338,33.6,78788.84,0.0,0.09084,7e-05,11.34065]
[1777810053372,33.61,78788.54,0.0,0.09082,7e-05,11.33732]
[1777810058185,33.61,78786.06,0.0,0.09066,7e-05,11.3224]
[1777810058217,33.61,78784.92,0.0,0.09059,7e-05,11.31589]
[1777810058611,33.61,78784.92,0.0,0.09059,7e-05,11.31589]
[1777810058707,33.61,78784.81,0.0,0.09058,7e-05,11.31516]
[1777810064450,33.62,78786.86,0.0,0.09076,7e-05,11.33193]
[1777810066267,33.62,78786.86,0.0,0.09076,7e-05,11.33193]
[1777810067571,33.62,78780.49,0.0,0.09033,7e-05,11.29089]
[1777810067670,33.62,78780.49,0.0,0.09033,7e-05,11.29089]
[1777810067685,33.62,78780.49,0.0,0.09033,7e-05,11.29089]
[1777810067787,33.62,78777.77,0.0,0.09014,7e-05,11.27287]
[1777810072724,33.62,78773.54,0.0,0.08985,7e-05,11.24558]
[1777810072732,33.62,78772.96,0.0,0.08981,7e-05,11.24193]
[1777810076534,33.62,78761.87,0.0,0.08905,7e-05,11.16962]
[1777810081570,33.63,78762.79,0.0,0.08913,7e-05,11.17717]
[1777810087613,33.63,78761.45,0.0,0.08906,7e-05,11.17004]
[1777810092619,33.63,78756.25,0.0,0.08872,7e-05,11.1373]
[1777810097684,33.63,78748.13,0.0,0.08818,7e-05,11.08597]
[1777810102921,33.64,78747.15,0.0,0.08814,7e-05,11.08222]
[1777810106568,33.64,78747.66,0.0,0.08819,7e-05,11.08648]
[1777810106746,33.64,78749.14,0.0,0.08829,7e-05,11.09666]
[1777810107390,33.64,78749.14,0.0,0.08829,7e-05,11.09666]
[1777810108139,33.64,78742.87,0.0,0.08787,7e-05,11.0564]
[1777810113795,33.64,78740.58,0.0,0.0877,7e-05,11.03846]
[1777810120843,33.65,78743.49,0.0,0.08791,7e-05,11.05838]
[1777810124208,33.65,78748.58,0.0,0.08826,7e-05,11.09208]
[1777810125839,33.65,78749.09,0.0,0.0883,7e-05,11.09559]
[1777810128573,33.65,78749.48,0.0,0.08832,7e-05,11.09838]
[1777810128899,33.65,78750.51,0.0,0.0884,7e-05,11.10523]
[1777810131087,33.65,78750.52,0.0,0.0884,7e-05,11.10537]
[1777810131095,33.65,78750.52,0.0,0.0884,7e-05,11.10537]
[1777810131118,33.65,78750.52,0.0,0.0884,7e-05,11.10537]
[1777810131188,33.65,78750.0,0.0,0.08836,7e-05,11.10204]
[1777810131485,33.65,78750.0,0.0,0.08836,7e-05,11.10204]
[1777810131921,33.65,78750.0,0.0,0.08836,7e-05,11.10212]
[1777810134314,33.65,78750.29,0.0,0.08838,7e-05,11.10412]
[1777810134942,33.65,78750.49,0.0,0.0884,7e-05,11.10561]
[1777810138014,33.65,78750.53,0.0,0.0884,7e-05,11.10597]
[1777810138023,33.65,78750.53,0.0,0.0884,7e-05,11.10597]
[1777810138054,33.65,78751.17,0.0,0.08845,7e-05,11.11036]
[1777810140614,33.65,78751.25,0.0,0.08846,7e-05,11.11109]
[1777810142090,33.65,78750.92,0.0,0.08844,7e-05,11.10902]
[1777810142168,33.65,78750.68,0.0,0.08842,7e-05,11.10755]
[1777810144104,33.65,78750.56,0.0,0.08841,7e-05,11.10686]
[1777810144111,33.65,78750.49,0.0,0.08841,7e-05,11.10651]
[1777810144620,33.65,78750.49,0.0,0.08841,7e-05,11.10651]
[1777810146129,33.65,78750.49,0.0,0.08841,7e-05,11.10651]
[1777810146230,33.65,78750.49,0.0,0.08841,7e-05,11.10671]
[1777810148160,33.65,78750.49,0.0,0.08841,7e-05,11.10681]
[1777810148261,33.65,78750.39,0.0,0.08841,7e-05,11.10626]
[1777810153275,33.65,78749.1,0.0,0.08832,7e-05,11.0983]
[1777810154238,33.65,78749.1,0.0,0.08832,7e-05,11.0983]
[1777810154248,33.65,78749.1,0.0,0.08832,7e-05,11.0983]
[1777810154263,33.65,78749.1,0.0,0.08833,7e-05,11.09841]
[1777810156282,33.65,78749.1,0.0,0.08833,7e-05,11.09852]
[1777810163126,33.65,78747.94,0.0,0.08825,7e-05,11.09158]
[1777810164413,33.65,78748.0,0.0,0.08826,7e-05,11.09232]
[1777810164573,33.65,78748.0,0.0,0.08826,7e-05,11.09232]
[1777810165151,33.65,78748.03,0.0,0.08827,7e-05,11.09263]
[1777810165529,33.65,78748.03,0.0,0.08827,7e-05,11.09263]
[1777810168266,33.65,78746.59,0.0,0.08817,7e-05,11.08342]
[1777810168476,33.65,78746.43,0.0,0.08816,7e-05,11.0825]
[1777810169179,33.65,78746.43,0.0,0.08816,7e-05,11.08263]
[1777810174215,33.65,78746.32,0.0,0.08813,7e-05,11.07868]
[1777810179249,33.66,78739.87,0.0,0.0877,7e-05,11.03713]
[1777810184287,33.65,78733.77,0.0,0.08728,7e-05,10.99679]
[1777810187117,33.65,78735.83,0.0,0.08742,7e-05,11.01019]
[1777810188790,33.65,78737.83,0.0,0.08755,7e-05,11.02314]
[1777810194355,33.65,78739.82,0.0,0.08768,7e-05,11.0356]
[1777810199389,33.65,78743.15,0.0,0.0879,7e-05,11.05675]
[1777810204425,33.65,78742.95,0.0,0.08788,7e-05,11.05484]
[1777810212481,33.65,78747.89,0.0,0.08821,7e-05,11.086]
[1777810218523,33.65,78748.43,0.0,0.08824,7e-05,11.08859]
[1777810223766,33.64,78749.51,0.0,0.08829,7e-05,11.09389]
[1777810230610,33.64,78749.7,0.0,0.08828,7e-05,11.09242]
[1777810235646,33.64,78750.14,0.0,0.08826,7e-05,11.08953]
[1777810240680,33.63,78750.23,0.0,0.08825,7e-05,11.08835]
[1777810245728,33.63,78750.81,0.0,0.08827,7e-05,11.09045]
[1777810250756,33.63,78751.44,0.0,0.08829,7e-05,11.09297]
[1777810253777,33.63,78762.89,0.0,0.08907,7e-05,11.16726]
[1777810258812,33.62,78760.94,0.0,0.08891,7e-05,11.15225]
[1777810264058,33.62,78758.02,0.0,0.08869,7e-05,11.13065]
[1777810269907,33.62,78760.05,0.0,0.0888,7e-05,11.14202]
[1777810272852,33.62,78758.53,0.0,0.08869,7e-05,11.13117]
[1777810273131,33.62,78758.53,0.0,0.08869,7e-05,11.13117]
[1777810274311,33.61,78761.65,0.0,0.0889,7e-05,11.15131]
[1777810274321,33.61,78761.65,0.0,0.0889,7e-05,11.15131]
[1777810274324,33.61,78761.65,0.0,0.0889,7e-05,11.15131]
[1777810274354,33.61,78770.57,0.0,0.08951,7e-05,11.20977]
[1777810275357,33.61,78770.57,0.0,0.08951,7e-05,11.20977]
[1777810275457,33.61,78771.14,0.0,0.08954,7e-05,11.21255]
[1777810278978,33.61,78770.62,0.0,0.0895,7e-05,11.20802]
[1777810279533,33.61,78771.1,0.0,0.08952,7e-05,11.21064]
[1777810279862,33.61,78771.1,0.0,0.08952,7e-05,11.21064]
[1777810279984,33.61,78771.1,0.0,0.08952,7e-05,11.21055]
[1777810281405,33.61,78771.1,0.0,0.08952,7e-05,11.21055]
[1777810282305,33.61,78771.74,0.0,0.08957,7e-05,11.21468]
[1777810287969,33.61,78772.25,0.0,0.08959,7e-05,11.2174]
[1777810289683,33.61,78772.83,0.0,0.08963,7e-05,11.22098]
[1777810290418,33.61,78772.83,0.0,0.08963,7e-05,11.22098]
[1777810290476,33.61,78771.89,0.0,0.08956,7e-05,11.2145]
[1777810291956,33.61,78771.89,0.0,0.08954,7e-05,11.21058]
[1777810293719,33.61,78771.61,0.0,0.08951,7e-05,11.20849]
[1777810294278,33.61,78771.13,0.0,0.08948,7e-05,11.2052]
[1777810295635,33.61,78771.13,0.0,0.08948,7e-05,11.2052]
[1777810296224,33.61,78771.13,0.0,0.08948,7e-05,11.2052]
[1777810297356,33.61,78771.13,0.0,0.08948,7e-05,11.20496]
[1777810297456,33.61,78769.57,0.0,0.08937,7e-05,11.19441]
[1777810298143,33.61,78769.57,0.0,0.08937,7e-05,11.19441]
[1777810298151,33.61,78769.57,0.0,0.08937,7e-05,11.19441]
[1777810298154,33.61,78769.57,0.0,0.08937,7e-05,11.19441]
[1777810298220,33.61,78769.31,0.0,0.08935,7e-05,11.1927]
[1777810304355,33.6,78771.16,0.0,0.08947,7e-05,11.20413]
[1777810306242,33.6,78771.16,0.0,0.08947,7e-05,11.20413]
[1777810306272,33.6,78771.98,0.0,0.08952,7e-05,11.20942]
[1777810309463,33.6,78777.0,0.0,0.08987,7e-05,11.24234]
[1777810309473,33.6,78777.0,0.0,0.08987,7e-05,11.24234]
[1777810310324,33.6,78777.96,0.0,0.08993,7e-05,11.2485]
[1777810311112,33.6,78775.52,0.0,0.08976,7e-05,11.23194]
[1777810311224,33.6,78775.52,0.0,0.08976,7e-05,11.23194]
[1777810316307,33.6,78775.75,0.0,0.08977,7e-05,11.23247]
[1777810320104,33.6,78775.15,0.0,0.08972,7e-05,11.22788]
[1777810322147,33.6,78777.52,0.0,0.08988,7e-05,11.24312]
[1777810324191,33.6,78777.19,0.0,0.08985,7e-05,11.24069]
[1777810326523,33.6,78778.48,0.0,0.08993,7e-05,11.24852]
[1777810327336,33.6,78780.55,0.0,0.09007,7e-05,11.26146]
[1777810328379,33.6,78780.55,0.0,0.09007,7e-05,11.26146]
[1777810328438,33.6,78781.07,0.0,0.0901,7e-05,11.26465]
[1777810329233,33.6,78781.07,0.0,0.0901,7e-05,11.26465]
[1777810329349,33.6,78781.07,0.0,0.0901,7e-05,11.26465]
[1777810334352,33.59,78783.63,0.0,0.09027,7e-05,11.28035]
[1777810339419,33.59,78790.44,0.0,0.09073,7e-05,11.32399]
[1777810345462,33.59,78793.4,0.0,0.09091,7e-05,11.34157]
[1777810350496,33.59,78791.37,0.0,0.09075,7e-05,11.32638]
[1777810353519,33.58,78781.41,0.0,0.09002,7e-05,11.25552]
[1777810358553,33.58,78775.4,0.0,0.08959,7e-05,11.21448]
[1777810363587,33.58,78765.75,0.0,0.08891,7e-05,11.14986]
[1777810368622,33.58,78767.66,0.0,0.08904,7e-05,11.16187]
[1777810373657,33.58,78772.82,0.0,0.08939,7e-05,11.19533]
[1777810379701,33.58,78773.6,0.0,0.08943,7e-05,11.19967]
[1777810384922,33.58,78773.69,0.0,0.08943,7e-05,11.19968]
[1777810387371,33.58,78773.69,0.0,0.08943,7e-05,11.19957]
[1777810387472,33.58,78774.19,0.0,0.08946,7e-05,11.20267]
[1777810392793,33.58,78774.88,0.0,0.08951,7e-05,11.20678]
[1777810396564,33.58,78775.64,0.0,0.08956,7e-05,11.21163]
[1777810396819,33.58,78777.0,0.0,0.08965,7e-05,11.22046]
[1777810401854,33.57,78783.63,0.0,0.0901,7e-05,11.26362]
[1777810407612,33.57,78782.82,0.0,0.09004,7e-05,11.25753]
[1777810409622,33.57,78793.76,0.0,0.0908,7e-05,11.32961]
[1777810415952,33.57,78795.48,0.0,0.09087,7e-05,11.33522]
[1777810416408,33.57,78795.48,0.0,0.09087,7e-05,11.33522]
[1777810416466,33.57,78806.43,0.0,0.09164,7e-05,11.4078]
[1777810416708,33.57,78806.43,0.0,0.09164,7e-05,11.4078]
[1777810416978,33.57,78806.43,0.0,0.09164,7e-05,11.4078]
[1777810417577,33.57,78826.71,0.0,0.09308,7e-05,11.54347]
[1777810417931,33.57,78826.71,0.0,0.09308,7e-05,11.54347]
[1777810418095,33.57,78826.71,0.0,0.09308,7e-05,11.54347]
[1777810418243,33.57,78826.71,0.0,0.09308,7e-05,11.54347]
[1777810418474,33.57,78843.72,0.0,0.09431,7e-05,11.65833]
[1777810424017,33.57,78840.53,0.0,0.09411,7e-05,11.639]
[1777810428835,33.58,78843.52,0.0,0.09434,7e-05,11.66104]
[1777810429051,33.58,78844.51,0.0,0.09442,7e-05,11.66819]
[1777810430063,33.58,78844.51,0.0,0.09442,7e-05,11.66819]
[1777810430235,33.58,78839.3,0.0,0.09405,7e-05,11.63322]
[1777810431776,33.58,78839.3,0.0,0.09405,7e-05,11.63334]
[1777810432112,33.58,78839.3,0.0,0.09405,7e-05,11.63334]
[1777810432175,33.58,78839.68,0.0,0.09408,7e-05,11.63643]
[1777810432925,33.58,78839.68,0.0,0.09408,7e-05,11.63643]
[1777810433082,33.58,78839.68,0.0,0.09409,7e-05,11.63697]
[1777810434107,33.58,78839.68,0.0,0.09409,7e-05,11.63697]
[1777810434349,33.58,78839.68,0.0,0.09409,7e-05,11.63697]
[1777810435095,33.58,78825.39,0.0,0.09306,7e-05,11.54136]
[1777810435684,33.58,78825.39,0.0,0.09306,7e-05,11.54136]
[1777810436101,33.58,78825.39,0.0,0.09306,7e-05,11.54136]
[1777810436113,33.58,78825.39,0.0,0.09306,7e-05,11.54136]
[1777810437876,33.58,78825.92,0.0,0.09311,7e-05,11.54542]
[1777810437888,33.58,78825.92,0.0,0.09311,7e-05,11.54542]
[1777810442266,33.58,78830.7,0.0,0.09346,7e-05,11.57872]
[1777810448184,33.58,78840.23,0.0,0.09417,7e-05,11.64434]
[1777810453219,33.59,78843.18,0.0,0.09439,7e-05,11.66518]
[1777810457874,33.59,78843.64,0.0,0.09443,7e-05,11.66886]
[1777810457908,33.59,78843.64,0.0,0.09443,7e-05,11.66886]
[1777810458526,33.59,78843.64,0.0,0.09443,7e-05,11.66886]
[1777810462912,33.59,78852.95,0.0,0.09511,7e-05,11.73259]
[1777810463290,33.59,78853.33,0.0,0.09514,7e-05,11.73528]
[1777810468324,33.59,78859.11,0.0,0.09557,7e-05,11.77475]
[1777810473359,33.59,78863.63,0.0,0.09587,7e-05,11.80166]
[1777810478394,33.59,78863.92,0.0,0.0959,7e-05,11.80383]
[1777810483461,33.59,78864.89,0.0,0.09597,7e-05,11.81044]
[1777810483533,33.59,78864.43,0.0,0.09594,7e-05,11.80736]
[1777810484195,33.59,78864.43,0.0,0.09594,7e-05,11.80736]
[1777810484438,33.59,78864.43,0.0,0.09594,7e-05,11.80736]
[1777810490480,33.59,78867.74,0.0,0.09617,7e-05,11.82944]
[1777810495714,33.59,78858.84,0.0,0.09552,7e-05,11.76873]
[1777810500876,33.59,78851.51,0.0,0.09498,7e-05,11.71904]
[1777810506594,33.59,78853.91,0.0,0.09516,7e-05,11.73522]
[1777810511629,33.59,78855.41,0.0,0.09527,7e-05,11.74529]
[1777810515447,33.59,78854.38,0.0,0.09519,7e-05,11.73834]
[1777810515655,33.59,78853.72,0.0,0.09514,7e-05,11.7339]
[1777810517527,33.59,78849.12,0.0,0.09481,7e-05,11.70294]
[1777810517669,33.59,78845.23,0.0,0.09453,7e-05,11.67667]
[1777810518378,33.59,78845.23,0.0,0.09453,7e-05,11.67667]
[1777810518676,33.59,78839.73,0.0,0.09413,7e-05,11.63966]
[1777810523711,33.59,78840.16,0.0,0.09416,7e-05,11.64258]
[1777810526732,33.59,78830.55,0.0,0.09346,7e-05,11.57744]
[1777810528899,33.59,78826.75,0.0,0.09319,7e-05,11.55165]
[1777810529704,33.59,78826.75,0.0,0.09319,7e-05,11.55165]
[1777810529752,33.59,78818.62,0.0,0.09261,7e-05,11.49714]
[1777810533023,33.59,78802.6,0.0,0.09144,7e-05,11.38617]
[1777810535880,33.59,78812.79,0.0,0.09217,7e-05,11.4542]
[1777810542457,33.59,78808.06,0.0,0.09183,7e-05,11.42252]
[1777810547371,33.59,78817.35,0.0,0.09249,7e-05,11.48432]
[1777810547427,33.59,78817.35,0.0,0.09249,7e-05,11.48432]
[1777810547457,33.59,78818.15,0.0,0.09254,7e-05,11.48961]
[1777810548809,33.59,78818.15,0.0,0.09254,7e-05,11.48961]
[1777810548888,33.59,78818.15,0.0,0.09254,7e-05,11.4895]
[1777810553920,33.59,78821.55,0.0,0.09278,7e-05,11.51201]
[1777810559889,33.59,78820.65,0.0,0.09271,7e-05,11.50579]
[1777810564999,33.58,78816.31,0.0,0.09238,7e-05,11.47405]
[1777810570033,33.58,78809.53,0.0,0.09187,7e-05,11.42672]
[1777810575067,33.57,78807.06,0.0,0.09168,7e-05,11.40831]
[1777810580103,33.57,78801.56,0.0,0.09127,7e-05,11.36986]
[1777810585806,33.57,78798.98,0.0,0.09107,7e-05,11.35133]
[1777810596415,33.56,78786.22,0.0,0.09012,7e-05,11.2596]
[1777810602256,33.56,78780.59,0.0,0.08971,7e-05,11.22085]
[1777810607294,33.56,78775.86,0.0,0.08937,7e-05,11.18845]
[1777810612329,33.56,78775.41,0.0,0.08932,7e-05,11.18437]
[1777810617366,33.56,78777.11,0.0,0.08943,7e-05,11.19441]
[1777810622401,33.55,78775.74,0.0,0.08932,7e-05,11.18403]
[1777810627439,33.55,78773.87,0.0,0.08918,7e-05,11.17036]
[1777810632526,33.55,78770.75,0.0,0.08895,7e-05,11.14843]
[1777810638517,33.55,78768.72,0.0,0.08879,7e-05,11.13357]
[1777810642073,33.55,78768.62,0.0,0.08877,7e-05,11.1322]
[1777810642543,33.55,78768.03,0.0,0.08873,7e-05,11.12807]
[1777810644118,33.55,78767.94,0.0,0.08872,7e-05,11.12724]
[1777810644558,33.55,78767.76,0.0,0.08871,7e-05,11.12582]
[1777810648208,33.54,78769.86,0.0,0.08884,7e-05,11.13894]
[1777810648289,33.54,78769.86,0.0,0.08884,7e-05,11.13894]
[1777810648311,33.54,78769.86,0.0,0.08884,7e-05,11.13894]
[1777810656836,33.54,78763.2,0.0,0.08834,7e-05,11.08899]
[1777810662684,33.54,78764.61,0.0,0.08842,7e-05,11.0974]
[1777810667724,33.54,78766.88,0.0,0.08857,7e-05,11.11134]
[1777810672758,33.54,78770.22,0.0,0.08879,7e-05,11.13259]
[1777810677794,33.54,78773.68,0.0,0.08902,7e-05,11.15468]
[1777810682831,33.53,78773.79,0.0,0.08902,7e-05,11.15468]
[1777810687864,33.53,78764.88,0.0,0.0884,7e-05,11.09536]
[1777810692899,33.53,78765.39,0.0,0.08843,7e-05,11.09841]
[1777810697934,33.53,78764.47,0.0,0.08837,7e-05,11.09207]
[1777810702969,33.53,78763.7,0.0,0.08831,7e-05,11.08686]
[1777810709011,33.53,78764.78,0.0,0.08839,7e-05,11.09402]
[1777810714694,33.53,78766.67,0.0,0.08849,7e-05,11.10265]
[1777810716875,33.53,78767.43,0.0,0.08854,7e-05,11.10778]
[1777810716878,33.53,78767.34,0.0,0.08854,7e-05,11.10728]
[1777810721299,33.53,78768.53,0.0,0.08862,7e-05,11.11523]
[1777810721306,33.53,78769.13,0.0,0.08867,7e-05,11.1193]
[1777810722236,33.53,78769.13,0.0,0.08867,7e-05,11.1193]
[1777810722283,33.53,78769.13,0.0,0.08867,7e-05,11.11936]
[1777810727328,33.53,78770.04,0.0,0.08873,7e-05,11.12565]
[1777810733074,33.53,78770.68,0.0,0.08878,7e-05,11.13019]
[1777810738214,33.54,78774.5,0.0,0.08905,7e-05,11.15586]
[1777810742648,33.54,78775.11,0.0,0.08909,7e-05,11.16005]
[1777810748285,33.54,78778.98,0.0,0.08936,7e-05,11.18582]
[1777810752645,33.54,78778.98,0.0,0.08936,7e-05,11.18585]
[1777810752744,33.54,78778.73,0.0,0.08935,7e-05,11.18424]
[1777810753461,33.54,78778.73,0.0,0.08935,7e-05,11.18424]
[1777810753563,33.54,78778.92,0.0,0.08936,7e-05,11.18552]
[1777810760369,33.54,78778.75,0.0,0.08935,7e-05,11.18456]
[1777810765403,33.54,78778.98,0.0,0.08937,7e-05,11.18615]
[1777810770438,33.54,78779.1,0.0,0.08938,7e-05,11.18698]
[1777810776481,33.54,78779.42,0.0,0.08937,7e-05,11.1852]
[1777810781496,33.54,78779.19,0.0,0.08935,7e-05,11.18369]
[1777810781519,33.54,78774.99,0.0,0.08906,7e-05,11.15591]
[1777810786553,33.54,78773.64,0.0,0.08897,7e-05,11.14732]
[1777810790040,33.54,78774.23,0.0,0.08902,7e-05,11.15147]
[1777810790581,33.54,78774.3,0.0,0.08902,7e-05,11.15201]
[1777810791411,33.54,78774.3,0.0,0.08902,7e-05,11.15201]
[1777810791513,33.54,78774.51,0.0,0.08904,7e-05,11.15349]
[1777810795228,33.54,78774.51,0.0,0.08904,7e-05,11.15357]
[1777810795330,33.54,78774.9,0.0,0.08907,7e-05,11.1564]
[1777810797904,33.54,78774.9,0.0,0.08907,7e-05,11.15649]
[1777810798959,33.54,78777.08,0.0,0.08922,7e-05,11.17108]
[1777810799170,33.54,78777.08,0.0,0.08922,7e-05,11.17108]
[1777810799184,33.54,78777.08,0.0,0.08922,7e-05,11.17108]
[1777810799203,33.54,78777.08,0.5,0.08922,7e-05,11.17108]
[1777810799219,33.54,78777.08,0.5,0.08922,7e-05,11.17108]
[1777810799957,33.54,78777.08,0.5,0.08922,7e-05,11.17108]
[1777810799967,33.54,78777.08,0.5,0.08922,7e-05,11.17108]
[1777810800027,33.54,78777.06,0.5,0.08922,7e-05,11.1711]
[1777810800900,33.54,78777.06,0.5,0.08922,7e-05,11.1711]
[1777810800914,33.54,78777.06,0.5,0.08922,7e-05,11.1711]
[1777810800986,33.54,78777.47,0.5,0.08925,7e-05,11.17389]
[1777810802012,33.54,78777.47,0.5,0.08925,7e-05,11.17389]
[1777810802665,33.54,78777.34,0.5,0.08924,7e-05,11.17311]
[1777810804028,33.54,78777.34,0.5,0.08924,7e-05,11.17311]
[1777810804039,33.54,78777.34,0.5,0.08924,7e-05,11.17311]
[1777810804130,33.54,78777.38,0.5,0.08925,7e-05,11.17353]
[1777810809714,33.54,78780.65,0.5,0.08948,7e-05,11.19554]
[1777810814749,33.54,78782.38,0.5,0.0896,7e-05,11.20712]
[1777810818141,33.54,78784.69,0.5,0.08976,7e-05,11.22244]
[1777810818778,33.54,78784.69,0.5,0.08976,7e-05,11.22244]
[1777810823812,33.54,78788.54,0.5,0.09003,7e-05,11.24766]
[1777810828848,33.54,78782.26,0.5,0.08959,7e-05,11.20576]
[1777810834085,33.54,78783.31,0.5,0.08963,7e-05,11.20876]
[1777810834111,33.54,78783.31,0.5,0.08963,7e-05,11.20876]
[1777810834892,33.54,78783.79,0.5,0.08967,7e-05,11.21196]
[1777810838556,33.54,78785.12,0.5,0.08976,7e-05,11.2208]
[1777810838567,33.54,78785.12,0.5,0.08976,7e-05,11.2208]
[1777810838907,33.54,78785.12,0.5,0.08976,7e-05,11.2208]
[1777810839009,33.54,78784.33,0.5,0.0897,7e-05,11.21557]
[1777810840405,33.54,78784.33,0.5,0.0897,7e-05,11.2156]
[1777810844449,33.54,78781.9,0.5,0.08954,7e-05,11.19962]
[1777810844642,33.54,78781.9,0.5,0.08954,7e-05,11.19962]
[1777810844656,33.54,78781.9,0.5,0.08954,7e-05,11.19962]
[1777810844672,33.54,78781.9,0.5,0.08954,7e-05,11.19962]
[1777810844963,33.54,78781.25,0.5,0.08949,7e-05,11.19543]
[1777810848724,33.54,78780.15,0.5,0.08942,7e-05,11.18835]
[1777810848739,33.54,78780.15,0.5,0.08942,7e-05,11.18835]
[1777810848992,33.54,78780.15,0.5,0.08942,7e-05,11.18842]
[1777810854821,33.54,78779.05,0.5,0.08935,7e-05,11.18146]
[1777810857003,33.54,78779.22,0.5,0.08936,7e-05,11.18275]
[1777810862083,33.54,78775.75,0.5,0.08913,7e-05,11.16052]
[1777810867023,33.54,78780.4,0.5,0.08946,7e-05,11.19185]
[1777810867031,33.54,78780.4,0.5,0.08946,7e-05,11.19185]
[1777810867118,33.54,78781.01,0.5,0.0895,7e-05,11.19599]
[1777810869040,33.54,78781.17,0.5,0.08951,7e-05,11.19705]
[1777810873100,33.54,78781.17,0.5,0.08951,7e-05,11.19743]
[1777810876354,33.54,78776.41,0.5,0.08919,7e-05,11.16638]
[1777810876365,33.54,78776.41,0.5,0.08919,7e-05,11.16638]
[1777810876373,33.54,78776.41,0.5,0.08919,7e-05,11.16638]
[1777810876436,33.54,78776.41,0.5,0.08919,7e-05,11.1665]
[1777810877162,33.54,78776.41,0.5,0.08919,7e-05,11.1665]
[1777810881197,33.55,78778.51,0.5,0.08934,7e-05,11.18075]
[1777810881206,33.55,78778.51,0.5,0.08934,7e-05,11.18075]
[1777810881298,33.55,78778.22,0.5,0.08932,7e-05,11.1789]
[1777810885256,33.55,78778.27,0.5,0.08932,7e-05,11.17935]
[1777810885318,33.55,78778.27,0.5,0.08933,7e-05,11.17948]
[1777810889328,33.55,78778.07,0.5,0.08931,7e-05,11.17834]
[1777810889341,33.55,78778.54,0.5,0.08935,7e-05,11.18152]
[1777810898522,33.55,78777.58,0.5,0.08926,7e-05,11.17195]
[1777810904377,33.55,78777.92,0.5,0.08929,7e-05,11.17468]
[1777810909413,33.55,78777.51,0.5,0.08927,7e-05,11.17238]
[1777810918663,33.55,78777.31,0.5,0.08926,7e-05,11.17179]
[1777810925112,33.55,78777.37,0.5,0.08927,7e-05,11.17258]
[1777810925487,33.55,78782.45,0.5,0.08962,7e-05,11.20631]
[1777810925502,33.55,78782.45,0.5,0.08962,7e-05,11.20631]
[1777810925528,33.55,78782.56,0.5,0.08963,7e-05,11.20704]
[1777810928991,33.55,78783.3,0.5,0.08968,7e-05,11.21197]
[1777810929923,33.55,78784.4,0.5,0.08976,7e-05,11.21927]
[1777810930020,33.55,78785.64,0.5,0.08985,7e-05,11.22749]
[1777810935182,33.55,78787.12,0.5,0.08995,7e-05,11.23725]
[1777810935270,33.55,78786.53,0.5,0.08991,7e-05,11.2333]
[1777810935595,33.55,78785.47,0.5,0.08983,7e-05,11.22623]
[1777810942645,33.55,78790.92,0.5,0.09021,7e-05,11.26165]
[1777810948873,33.55,78786.99,0.5,0.08992,7e-05,11.23483]
[1777810954728,33.55,78786.99,0.5,0.08989,7e-05,11.23015]
[1777810957131,33.55,78777.69,0.5,0.08924,7e-05,11.16845]
[1777810957958,33.55,78774.3,0.5,0.089,7e-05,11.14584]
[1777810963792,33.55,78768.63,0.5,0.08861,7e-05,11.10828]
[1777810969014,33.55,78769.18,0.5,0.08864,7e-05,11.11189]
[1777810974051,33.55,78769.18,0.5,0.08864,7e-05,11.11189]
[1777810974072,33.55,78769.18,0.5,0.08864,7e-05,11.11182]
[1777810979084,33.55,78769.75,0.5,0.08868,7e-05,11.11543]
[1777810985948,33.55,78769.36,0.5,0.08865,7e-05,11.11266]
[1777810990982,33.55,78769.68,0.5,0.08867,7e-05,11.1146]
[1777810996017,33.55,78768.45,0.5,0.08859,7e-05,11.10632]
[1777810998147,33.55,78767.83,0.5,0.08854,7e-05,11.10221]
[1777810998245,33.55,78768.28,0.5,0.08857,7e-05,11.10513]
[1777810998948,33.55,78768.28,0.5,0.08857,7e-05,11.10513]
[1777811000914,33.54,78768.28,0.5,0.08857,7e-05,11.10509]
[1777811001053,33.54,78768.65,0.5,0.0886,7e-05,11.10752]
[1777811004981,33.54,78770.34,0.5,0.08871,7e-05,11.11864]
[1777811005085,33.54,78771.62,0.5,0.0888,7e-05,11.12705]
[1777811007939,33.54,78772.02,0.5,0.08883,7e-05,11.12963]
[1777811007949,33.54,78772.02,0.5,0.08883,7e-05,11.12963]
[1777811013136,33.54,78773.79,0.5,0.08892,7e-05,11.13724]
[1777811016960,33.54,78774.19,0.5,0.08895,7e-05,11.13984]
[1777811017138,33.54,78774.19,0.5,0.08895,7e-05,11.13984]
[1777811019546,33.54,78774.63,0.5,0.08898,7e-05,11.14269]
[1777811019558,33.54,78774.63,0.5,0.08898,7e-05,11.14269]
[1777811021033,33.54,78774.63,0.5,0.08898,7e-05,11.14264]
[1777811021080,33.54,78774.63,0.5,0.08898,7e-05,11.14264]
[1777811021197,33.54,78774.63,0.5,0.08898,7e-05,11.14264]
[1777811021134,33.54,78774.63,0.5,0.08898,7e-05,11.1426]
[1777811027235,33.54,78775.54,0.5,0.08904,7e-05,11.14847]
[1777811027476,33.54,78775.54,0.5,0.08904,7e-05,11.14847]
[1777811027485,33.54,78775.54,0.5,0.08904,7e-05,11.14847]
[1777811028951,33.54,78775.28,0.5,0.08902,7e-05,11.14674]
[1777811029322,33.54,78775.02,0.5,0.08901,7e-05,11.14502]
[1777811035290,33.54,78775.55,0.5,0.08904,7e-05,11.14844]
[1777811041332,33.54,78775.93,0.5,0.08907,7e-05,11.15088]
[1777811046368,33.54,78776.07,0.5,0.08908,7e-05,11.15177]
[1777811051403,33.54,78776.6,0.5,0.08911,7e-05,11.15523]
[1777811059645,33.54,78776.23,0.5,0.08909,7e-05,11.15277]
[1777811066508,33.54,78774.63,0.5,0.08898,7e-05,11.14223]
[1777811071542,33.54,78775.01,0.5,0.08898,7e-05,11.14091]
[1777811078591,33.54,78775.39,0.5,0.089,7e-05,11.14355]
[1777811083627,33.54,78776.29,0.5,0.08907,7e-05,11.14958]
[1777811088661,33.54,78776.82,0.5,0.08911,7e-05,11.15321]
[1777811093696,33.54,78776.7,0.5,0.0891,7e-05,11.15258]
[1777811099925,33.54,78776.98,0.5,0.08912,7e-05,11.15468]
[1777811106788,33.55,78777.26,0.5,0.08914,7e-05,11.15686]
[1777811112829,33.55,78777.39,0.5,0.08916,7e-05,11.15811]
[1777811117865,33.55,78776.85,0.5,0.08912,7e-05,11.15495]
[1777811120740,33.55,78776.97,0.5,0.08914,7e-05,11.15602]
[1777811122767,33.55,78776.98,0.5,0.08914,7e-05,11.15619]
[1777811126245,33.55,78776.98,0.5,0.08914,7e-05,11.15639]
[1777811126342,33.55,78777.43,0.5,0.08917,7e-05,11.15967]
[1777811127213,33.55,78777.43,0.5,0.08917,7e-05,11.15967]
[1777811128864,33.55,78777.32,0.5,0.08917,7e-05,11.15905]
[1777811128954,33.55,78766.69,0.5,0.08843,7e-05,11.08897]
[1777811130308,33.55,78766.69,0.5,0.08843,7e-05,11.08897]
[1777811130966,33.55,78766.67,0.5,0.08843,7e-05,11.08921]
[1777811130982,33.55,78757.31,0.5,0.08779,7e-05,11.02758]
[1777811133037,33.55,78757.31,0.5,0.08776,7e-05,11.02389]
[1777811133334,33.55,78748.86,0.5,0.08719,7e-05,10.96907]
[1777811135675,33.55,78749.47,0.5,0.08724,7e-05,10.97346]
[1777811140841,33.55,78750.94,0.5,0.08736,7e-05,10.98518]
[1777811147070,33.56,78751.16,0.5,0.0874,7e-05,10.98872]
[1777811149162,33.56,78751.16,0.5,0.0874,7e-05,10.98872]
[1777811149229,33.56,78751.21,0.5,0.08741,7e-05,10.9901]
[1777811155126,33.56,78755.31,0.5,0.08771,7e-05,11.01875]
[1777811160360,33.57,78756.24,0.5,0.0878,7e-05,11.02672]
[1777811167209,33.57,78756.65,0.5,0.08785,7e-05,11.03142]
[1777811172245,33.57,78756.22,0.5,0.08783,7e-05,11.0299]
[1777811177281,33.57,78756.94,0.5,0.08789,7e-05,11.03581]
[1777811184277,33.57,78756.88,0.5,0.0879,7e-05,11.03631]
[1777811189394,33.58,78756.62,0.5,0.08789,7e-05,11.03591]
[1777811195407,33.58,78757.77,0.5,0.08796,7e-05,11.04124]
[1777811200443,33.58,78757.38,0.5,0.08795,7e-05,11.03965]
[1777811207842,33.58,78757.19,0.5,0.08794,7e-05,11.03918]
[1777811208012,33.58,78757.19,0.5,0.08794,7e-05,11.03918]
[1777811213533,33.58,78756.02,0.5,0.08788,7e-05,11.03329]
[1777811219575,33.59,78755.65,0.5,0.08787,7e-05,11.03207]
[1777811224611,33.59,78758.96,0.5,0.08811,7e-05,11.05476]
[1777811229645,33.59,78758.31,0.5,0.08807,7e-05,11.05128]
[1777811231531,33.59,78758.11,0.5,0.08806,7e-05,11.05012]
[1777811237409,33.59,78757.49,0.5,0.08802,7e-05,11.04683]
[1777811248779,33.59,78756.47,0.5,0.08798,7e-05,11.04216]
[1777811258849,33.6,78755.99,0.5,0.08793,7e-05,11.03663]
[1777811262365,33.6,78755.36,0.5,0.08789,7e-05,11.0328]
[1777811268476,33.6,78755.36,0.5,0.0879,7e-05,11.03311]
[1777811276975,33.6,78754.98,0.5,0.08789,7e-05,11.03274]
[1777811282010,33.6,78755.64,0.5,0.08795,7e-05,11.03781]
[1777811287858,33.6,78755.57,0.5,0.08795,7e-05,11.0379]
[1777811289153,33.6,78755.53,0.5,0.08795,7e-05,11.03792]
[1777811289164,33.6,78755.39,0.5,0.08794,7e-05,11.03714]
[1777811295102,33.61,78755.12,0.5,0.08793,7e-05,11.0362]
[1777811301346,33.61,78755.14,0.5,0.08794,7e-05,11.0373]
[1777811307187,33.61,78754.83,0.5,0.08793,7e-05,11.03595]
[1777811312223,33.61,78754.74,0.5,0.0879,7e-05,11.03212]
[1777811317257,33.61,78754.69,0.5,0.0879,7e-05,11.03247]
[1777811317827,33.61,78754.69,0.5,0.0879,7e-05,11.03247]
[1777811319654,33.61,78754.63,0.5,0.0879,7e-05,11.03235]
[1777811320278,33.61,78754.58,0.5,0.0879,7e-05,11.03216]
[1777811326321,33.61,78754.59,0.5,0.08791,7e-05,11.03303]
[1777811327784,33.61,78754.98,0.5,0.08794,7e-05,11.03573]
[1777811327828,33.61,78754.34,0.5,0.0879,7e-05,11.03166]
[1777811329003,33.61,78754.34,0.5,0.0879,7e-05,11.03166]
[1777811329813,33.61,78754.34,0.5,0.0879,7e-05,11.03179]
[1777811329914,33.61,78754.34,0.5,0.0879,7e-05,11.03193]
[1777811337394,33.62,78754.34,0.5,0.08791,7e-05,11.03302]
[1777811337926,33.62,78754.34,0.5,0.08791,7e-05,11.03302]
[1777811338027,33.62,78754.24,0.5,0.0879,7e-05,11.03236]
[1777811340511,33.62,78754.24,0.5,0.0879,7e-05,11.03236]
[1777811340809,33.62,78754.24,0.5,0.0879,7e-05,11.03236]
[1777811342841,33.62,78754.24,0.5,0.08791,7e-05,11.03304]
[1777811344011,33.62,78754.53,0.5,0.08793,7e-05,11.03507]
[1777811344448,33.62,78754.81,0.5,0.08795,7e-05,11.03704]
[1777811348077,33.62,78754.77,0.5,0.08795,7e-05,11.03716]
[1777811348178,33.62,78754.82,0.5,0.08796,7e-05,11.03749]
[1777811356532,33.62,78754.76,0.5,0.08797,7e-05,11.03822]
[1777811359008,33.62,78754.13,0.5,0.08792,7e-05,11.03434]
[1777811360267,33.62,78754.05,0.5,0.08792,7e-05,11.03395]
[1777811360559,33.62,78754.05,0.5,0.08792,7e-05,11.03408]
[1777811362283,33.62,78754.05,0.5,0.08792,7e-05,11.03408]
[1777811368616,33.62,78753.78,0.5,0.08791,7e-05,11.03335]
[1777811370404,33.62,78753.62,0.5,0.08791,7e-05,11.03244]
[1777811375664,33.62,78753.86,0.5,0.0879,7e-05,11.03089]
[1777811380566,33.62,78752.61,0.5,0.08782,7e-05,11.02311]
[1777811388721,33.63,78752.47,0.5,0.08783,7e-05,11.0235]
[1777811390760,33.63,78752.53,0.5,0.08783,7e-05,11.02418]
[1777811392797,33.63,78752.54,0.5,0.08784,7e-05,11.02453]
[1777811400914,33.63,78752.69,0.5,0.08785,7e-05,11.02621]
[1777811401761,33.63,78752.79,0.5,0.08787,7e-05,11.02742]
[1777811401800,33.63,78752.79,0.5,0.08787,7e-05,11.02742]
[1777811401829,33.63,78752.79,0.5,0.08787,7e-05,11.02742]
[1777811401875,33.63,78752.79,0.5,0.08787,7e-05,11.02742]
[1777811401893,33.63,78759.22,0.5,0.08831,7e-05,11.06979]
[1777811403406,33.63,78759.22,0.5,0.08831,7e-05,11.06979]
[1777811404580,33.63,78762.37,0.5,0.08853,7e-05,11.09063]
[1777811404586,33.63,78762.37,0.5,0.08853,7e-05,11.09063]
[1777811404867,33.63,78762.79,0.5,0.08856,7e-05,11.09343]
[1777811407111,33.63,78763.34,0.5,0.0886,7e-05,11.09708]
[1777811409135,33.63,78762.81,0.5,0.08856,7e-05,11.09365]
[1777811414939,33.63,78751.25,0.5,0.08777,7e-05,11.01812]
[1777811417897,33.63,78751.89,0.5,0.08782,7e-05,11.02257]
[1777811422994,33.63,78752.37,0.5,0.08786,7e-05,11.02643]
[1777811428030,33.63,78753.12,0.5,0.08792,7e-05,11.03194]
[1777811434524,33.63,78750.65,0.5,0.08772,7e-05,11.0123]
[1777811435462,33.63,78751.0,0.5,0.08775,7e-05,11.01502]
[1777811442328,33.64,78751.62,0.5,0.08781,7e-05,11.02009]
[1777811443816,33.64,78751.62,0.5,0.08781,7e-05,11.02022]
[1777811444147,33.64,78752.13,0.5,0.08784,7e-05,11.02371]
[1777811449178,33.64,78751.18,0.5,0.08779,7e-05,11.01819]
[1777811454216,33.64,78751.4,0.5,0.08781,7e-05,11.02035]
[1777811457779,33.64,78751.68,0.5,0.08783,7e-05,11.02261]
[1777811460588,33.64,78751.97,0.5,0.08786,7e-05,11.02479]
[1777811465931,33.64,78741.6,0.5,0.08716,7e-05,10.95791]
[1777811466362,33.64,78739.07,0.5,0.08699,7e-05,10.94157]
[1777811469979,33.64,78734.92,0.5,0.08671,7e-05,10.91514]
[1777811470329,33.64,78732.06,0.5,0.08652,7e-05,10.89672]
[1777811475362,33.65,78727.97,0.5,0.08626,7e-05,10.87145]
[1777811480397,33.65,78726.83,0.5,0.0862,7e-05,10.8655]
[1777811487445,33.65,78725.8,0.5,0.08615,7e-05,10.86083]
[1777811492678,33.65,78726.41,0.5,0.08618,7e-05,10.86262]
[1777811499530,33.66,78725.14,0.5,0.08611,7e-05,10.856]
[1777811504566,33.66,78724.05,0.5,0.08606,7e-05,10.85059]
[1777811509601,33.66,78723.63,0.5,0.08604,7e-05,10.84929]
[1777811514634,33.66,78720.92,0.5,0.08585,7e-05,10.83085]
[1777811521684,33.66,78722.05,0.5,0.08592,7e-05,10.83713]
[1777811526718,33.66,78723.22,0.5,0.08599,7e-05,10.84405]
[1777811531753,33.66,78719.4,0.5,0.08573,7e-05,10.81867]
[1777811536941,33.66,78712.03,0.5,0.08523,7e-05,10.77068]
[1777811540280,33.66,78712.03,0.5,0.08523,7e-05,10.77063]
[1777811540330,33.66,78712.03,0.5,0.08523,7e-05,10.77063]
[1777811540399,33.66,78712.03,0.5,0.08523,7e-05,10.77063]
[1777811541477,33.66,78710.44,0.5,0.08512,7e-05,10.76027]
[1777811543023,33.66,78708.85,0.5,0.08501,7e-05,10.74996]
[1777811543030,33.66,78706.13,0.5,0.08483,7e-05,10.73236]
[1777811549122,33.66,78706.56,0.5,0.08486,7e-05,10.73532]
[1777811549214,33.66,78706.58,0.5,0.08486,7e-05,10.73505]
[1777811554917,33.65,78707.62,0.5,0.08488,7e-05,10.73559]
[1777811560957,33.65,78707.15,0.5,0.08482,7e-05,10.73031]
[1777811565993,33.65,78703.64,0.5,0.08457,7e-05,10.70579]
[1777811569081,33.64,78703.9,0.5,0.08458,7e-05,10.70682]
[1777811569141,33.64,78704.48,0.5,0.08462,7e-05,10.71025]
[1777811570065,33.64,78704.48,0.5,0.08462,7e-05,10.71025]
[1777811570069,33.64,78704.19,0.5,0.08459,7e-05,10.70804]
[1777811577897,33.64,78704.1,0.5,0.08458,7e-05,10.70652]
[1777811577912,33.64,78704.1,0.5,0.08458,7e-05,10.70652]
[1777811583311,33.64,78712.64,0.5,0.08514,7e-05,10.76076]
[1777811589155,33.64,78712.54,0.5,0.08513,7e-05,10.76036]
[1777811597211,33.64,78712.23,0.5,0.08512,7e-05,10.75871]
[1777811602246,33.64,78711.81,0.5,0.08509,7e-05,10.75627]
[1777811604506,33.64,78711.81,0.5,0.08509,7e-05,10.75633]
[1777811604606,33.64,78711.7,0.5,0.08508,7e-05,10.75567]
[1777811610303,33.64,78710.71,0.5,0.08502,7e-05,10.74962]
[1777811615338,33.64,78710.98,0.5,0.08502,7e-05,10.74778]
[1777811618925,33.64,78711.22,0.5,0.08503,7e-05,10.74951]
[1777811620195,33.64,78712.01,0.5,0.08509,7e-05,10.75469]
[1777811622222,33.64,78712.05,0.5,0.08508,7e-05,10.75418]
[1777811624271,33.64,78711.81,0.5,0.08506,7e-05,10.75186]
[1777811629436,33.64,78711.78,0.5,0.08503,7e-05,10.74939]
[1777811632395,33.64,78711.81,0.5,0.08503,7e-05,10.7492]
[1777811639410,33.63,78709.27,0.5,0.08483,7e-05,10.73021]
[1777811639710,33.63,78700.18,0.5,0.08422,7e-05,10.6711]
[1777811639904,33.63,78700.18,0.5,0.08422,7e-05,10.6711]
[1777811640109,33.63,78700.18,0.5,0.08422,7e-05,10.6711]
[1777811640628,33.63,78692.54,0.5,0.08372,7e-05,10.62185]
[1777811642365,33.63,78692.54,0.5,0.08372,7e-05,10.62201]
[1777811644629,33.63,78688.05,0.5,0.08343,7e-05,10.5939]
[1777811644657,33.63,78687.02,0.5,0.08336,7e-05,10.58727]
[1777811645616,33.63,78687.02,0.5,0.08336,7e-05,10.58727]
[1777811651601,33.63,78691.65,0.5,0.08368,7e-05,10.61767]
[1777811657383,33.63,78692.34,0.5,0.08372,7e-05,10.62186]
[1777811658185,33.63,78692.34,0.5,0.08372,7e-05,10.62161]
[1777811663876,33.64,78693.78,0.5,0.08382,7e-05,10.63212]
[1777811666542,33.64,78693.18,0.5,0.08379,7e-05,10.62864]
[1777811666707,33.64,78693.48,0.5,0.08381,7e-05,10.63096]
[1777811668724,33.64,78706.26,0.5,0.08467,7e-05,10.71456]
[1777811673756,33.64,78711.53,0.5,0.08501,7e-05,10.74592]
[1777811678791,33.64,78711.83,0.5,0.08504,7e-05,10.7489]
[1777811683828,33.64,78711.93,0.5,0.08506,7e-05,10.75049]
[1777811688863,33.65,78716.12,0.5,0.08535,7e-05,10.77852]
[1777811693897,33.65,78712.75,0.5,0.08513,7e-05,10.75742]
[1777811700947,33.65,78712.98,0.5,0.08516,7e-05,10.75998]
[1777811711017,33.65,78712.96,0.5,0.08517,7e-05,10.7612]
[1777811719073,33.65,78712.96,0.5,0.08518,7e-05,10.76216]
[1777811724296,33.65,78712.89,0.5,0.08518,7e-05,10.76226]
[1777811734367,33.65,78713.81,0.5,0.08523,7e-05,10.76539]
[1777811742233,33.66,78713.12,0.5,0.08519,7e-05,10.76167]
[1777811747269,33.66,78716.04,0.5,0.08539,7e-05,10.78096]
[1777811753310,33.66,78712.79,0.5,0.08517,7e-05,10.76029]
[1777811760015,33.66,78711.46,0.5,0.08509,7e-05,10.75181]
[1777811760742,33.66,78713.78,0.5,0.08525,7e-05,10.76723]
[1777811762596,33.66,78713.78,0.5,0.08525,7e-05,10.76771]
[1777811762680,33.66,78717.73,0.5,0.08552,7e-05,10.79379]
[1777811767935,33.66,78718.76,0.5,0.08561,7e-05,10.80226]
[1777811769935,33.66,78719.2,0.5,0.08565,7e-05,10.80646]
[1777811775478,33.67,78719.15,0.5,0.08568,7e-05,10.80884]
[1777811781523,33.67,78718.38,0.5,0.08566,7e-05,10.80655]
[1777811786558,33.68,78717.19,0.5,0.0856,7e-05,10.8011]
[1777811794789,33.68,78716.87,0.5,0.08559,7e-05,10.79879]
[1777811803676,33.69,78715.2,0.5,0.08552,7e-05,10.7921]
[1777811812739,33.7,78707.54,0.5,0.08506,7e-05,10.74715]
[1777811817913,33.7,78709.01,0.5,0.08518,7e-05,10.75873]
[1777811823837,33.7,78711.15,0.5,0.08535,7e-05,10.77503]
[1777811831873,33.71,78710.92,0.5,0.08539,7e-05,10.77865]
[1777811837916,33.72,78708.53,0.5,0.08525,7e-05,10.76581]
[1777811845139,33.72,78706.76,0.5,0.08517,7e-05,10.75734]
[1777811850785,33.73,78705.59,0.5,0.08511,7e-05,10.75186]
[1777811855848,33.73,78703.78,0.5,0.08498,7e-05,10.73834]
[1777811864521,33.73,78703.46,0.5,0.08498,7e-05,10.73832]
[1777811870136,33.74,78703.08,0.5,0.085,7e-05,10.73987]
[1777811875350,33.74,78701.62,0.5,0.08492,7e-05,10.73238]
[1777811882024,33.75,78701.71,0.5,0.08495,7e-05,10.73493]
[1777811882896,33.75,78702.17,0.5,0.08499,7e-05,10.73867]
[1777811885931,33.75,78702.17,0.5,0.08499,7e-05,10.73905]
[1777811886776,33.75,78702.17,0.5,0.08501,7e-05,10.7402]
[1777811887455,33.75,78702.17,0.5,0.08501,7e-05,10.7402]
[1777811893300,33.75,78702.38,0.5,0.08505,7e-05,10.74418]
[1777811898334,33.76,78703.5,0.5,0.08514,7e-05,10.75324]
[1777811903371,33.76,78703.74,0.5,0.08518,7e-05,10.75653]
[1777811908405,33.76,78703.6,0.5,0.08518,7e-05,10.75736]
[1777811915632,33.77,78703.76,0.5,0.08519,7e-05,10.75688]
[1777811922502,33.77,78703.53,0.5,0.0852,7e-05,10.75775]
[1777811928545,33.77,78703.31,0.5,0.08521,7e-05,10.75836]
[1777811932402,33.77,78702.99,0.5,0.0852,7e-05,10.75733]
[1777811940629,33.78,78702.82,0.5,0.08522,7e-05,10.75941]
[1777811943591,33.78,78702.74,0.5,0.08522,7e-05,10.7596]
[1777811949691,33.78,78707.87,0.5,0.08559,7e-05,10.79494]
[1777811954732,33.79,78707.74,0.5,0.0856,7e-05,10.79557]
[1777811959768,33.79,78701.82,0.5,0.08522,7e-05,10.75889]
[1777811964803,33.79,78703.81,0.5,0.08537,7e-05,10.77346]
[1777811970844,33.8,78703.77,0.5,0.08539,7e-05,10.77513]
[1777811976053,33.8,78703.99,0.5,0.08539,7e-05,10.77458]
[1777811981923,33.8,78703.96,0.5,0.08541,7e-05,10.77598]
[1777811989980,33.81,78704.01,0.5,0.08544,7e-05,10.77884]
[1777811995016,33.81,78703.49,0.5,0.08542,7e-05,10.77739]
[1777812001060,33.81,78703.45,0.5,0.08543,7e-05,10.77777]
[1777812006263,33.81,78706.67,0.5,0.08567,7e-05,10.80128]
[1777812009392,33.82,78706.05,0.5,0.08564,7e-05,10.79813]
[1777812010121,33.82,78705.99,0.5,0.08564,7e-05,10.79803]
[1777812010357,33.82,78705.99,0.5,0.08564,7e-05,10.79803]
[1777812011128,33.82,78710.68,0.5,0.08596,7e-05,10.82864]
[1777812011367,33.82,78710.68,0.5,0.08596,7e-05,10.82864]
[1777812011384,33.82,78710.68,0.5,0.08596,7e-05,10.82864]
[1777812011392,33.82,78710.68,0.5,0.08596,7e-05,10.82864]
[1777812012041,33.82,78710.68,0.5,0.08596,7e-05,10.82864]
[1777812012134,33.82,78712.35,0.5,0.08607,7e-05,10.8397]
[1777812014123,33.82,78713.27,0.5,0.08614,7e-05,10.84591]
[1777812014162,33.82,78714.63,0.5,0.08623,7e-05,10.85498]
[1777812014912,33.82,78714.63,0.5,0.08623,7e-05,10.85498]
[1777812015156,33.82,78714.63,0.5,0.08623,7e-05,10.85524]
[1777812015783,33.82,78714.63,0.5,0.08623,7e-05,10.85524]
[1777812016162,33.82,78715.6,0.5,0.0863,7e-05,10.86178]
[1777812016414,33.82,78715.6,0.5,0.0863,7e-05,10.86178]
[1777812016509,33.82,78716.33,0.5,0.08635,7e-05,10.86652]
[1777812018204,33.82,78716.33,0.5,0.08635,7e-05,10.86652]
[1777812018480,33.82,78716.33,0.5,0.08636,7e-05,10.86703]
[1777812018912,33.82,78716.33,0.5,0.08636,7e-05,10.86703]
[1777812020489,33.82,78718.81,0.5,0.08653,7e-05,10.88364]
[1777812021197,33.82,78719.92,0.5,0.08661,7e-05,10.8911]
[1777812026233,33.82,78724.08,0.5,0.0869,7e-05,10.91936]
[1777812028611,33.82,78725.15,0.5,0.08698,7e-05,10.92656]
[1777812028622,33.82,78725.15,0.5,0.08698,7e-05,10.92656]
[1777812029253,33.82,78725.15,0.5,0.08698,7e-05,10.92704]
[1777812035295,33.83,78727.13,0.5,0.08711,7e-05,10.93749]
[1777812040331,33.83,78728.56,0.5,0.08722,7e-05,10.94803]
[1777812045365,33.83,78729.68,0.5,0.08731,7e-05,10.9566]
[1777812050526,33.83,78732.39,0.5,0.0875,7e-05,10.97527]
[1777812050920,33.83,78732.39,0.5,0.0875,7e-05,10.97527]
[1777812050958,33.83,78746.48,0.5,0.08847,7e-05,11.06741]
[1777812056614,33.83,78749.27,0.5,0.08866,7e-05,11.08611]
[1777812062484,33.83,78748.74,0.5,0.08863,7e-05,11.08294]
[1777812067778,33.83,78746.38,0.5,0.08847,7e-05,11.06769]
[1777812075039,33.83,78742.3,0.5,0.08819,7e-05,11.04138]
[1777812080610,33.84,78740.06,0.5,0.08806,7e-05,11.02836]
[1777812086312,33.84,78739.86,0.5,0.08805,7e-05,11.02745]
[1777812091688,33.84,78739.03,0.5,0.08798,7e-05,11.01969]
[1777812096897,33.84,78730.27,0.5,0.08739,7e-05,10.96327]
[1777812102765,33.84,78727.6,0.5,0.08722,7e-05,10.94706]
[1777812109816,33.85,78725.83,0.5,0.08711,7e-05,10.93685]
[1777812115860,33.85,78723.05,0.5,0.08694,7e-05,10.91984]
[1777812120894,33.85,78715.66,0.5,0.08645,7e-05,10.87288]
[1777812125931,33.85,78714.22,0.5,0.08636,7e-05,10.86465]
[1777812134992,33.85,78711.21,0.5,0.08618,7e-05,10.84712]
[1777812137966,33.85,78710.26,0.5,0.08612,7e-05,10.84141]
[1777812138013,33.85,78710.26,0.5,0.08612,7e-05,10.84163]
[1777812147250,33.86,78708.08,0.5,0.086,7e-05,10.82984]
[1777812156416,33.86,78706.99,0.5,0.08593,7e-05,10.82302]
[1777812156483,33.86,78706.99,0.5,0.08593,7e-05,10.82302]
[1777812156576,33.86,78706.99,0.5,0.08593,7e-05,10.82302]
[1777812156591,33.86,78706.99,0.5,0.08593,7e-05,10.82302]
[1777812156623,33.86,78706.99,0.5,0.08593,7e-05,10.82302]
[1777812157292,33.86,78706.99,0.5,0.08593,7e-05,10.82302]
[1777812157362,33.86,78720.61,0.5,0.08685,7e-05,10.90986]
[1777812158640,33.86,78720.61,0.5,0.08685,7e-05,10.90986]
[1777812159330,33.86,78730.45,0.5,0.08753,7e-05,10.97476]
[1777812162764,33.87,78731.27,0.5,0.0876,7e-05,10.98131]
[1777812164662,33.87,78730.84,0.5,0.08757,7e-05,10.9789]
[1777812165216,33.87,78730.77,0.5,0.08757,7e-05,10.97882]
[1777812169240,33.87,78741.55,0.5,0.08832,7e-05,11.05011]
[1777812174274,33.87,78745.2,0.5,0.08858,7e-05,11.07489]
[1777812179309,33.87,78745.65,0.5,0.08862,7e-05,11.07927]
[1777812187365,33.87,78747.45,0.5,0.08874,7e-05,11.09001]
[1777812193406,33.87,78751.32,0.5,0.08899,7e-05,11.11445]
[1777812198442,33.87,78755.9,0.5,0.0893,7e-05,11.14372]
[1777812204484,33.87,78759.09,0.5,0.08951,7e-05,11.16376]
[1777812209519,33.87,78760.53,0.5,0.0896,7e-05,11.1725]
[1777812214553,33.87,78764.81,0.5,0.08986,7e-05,11.19581]
[1777812224409,33.86,78765.31,0.5,0.08989,7e-05,11.19842]
[1777812224468,33.86,78766.03,0.5,0.08993,7e-05,11.20216]
[1777812229660,33.86,78764.74,0.5,0.08984,7e-05,11.19371]
[1777812231124,33.86,78764.74,0.5,0.08984,7e-05,11.19371]
[1777812231213,33.86,78751.85,0.5,0.08895,7e-05,11.10951]
[1777812232467,33.86,78751.85,0.5,0.08895,7e-05,11.10951]
[1777812232681,33.86,78750.64,0.5,0.08887,7e-05,11.10153]
[1777812237880,33.86,78748.38,0.5,0.08871,7e-05,11.0866]
[1777812243648,33.86,78744.81,0.5,0.08848,7e-05,11.06431]
[1777812243760,33.86,78740.68,0.5,0.0882,7e-05,11.03733]
[1777812245731,33.86,78740.68,0.5,0.0882,7e-05,11.03733]
[1777812245773,33.86,78739.55,0.5,0.08812,7e-05,11.02998]
[1777812250808,33.87,78737.16,0.5,0.08797,7e-05,11.01583]
[1777812255844,33.87,78735.64,0.5,0.08787,7e-05,11.00624]
[1777812263899,33.87,78733.35,0.5,0.08772,7e-05,10.99202]
[1777812268935,33.87,78730.06,0.5,0.0875,7e-05,10.97119]
[1777812273969,33.87,78728.0,0.5,0.08734,7e-05,10.95447]
[1777812279006,33.87,78724.52,0.5,0.08711,7e-05,10.93259]
[1777812282666,33.87,78723.16,0.5,0.08703,7e-05,10.92437]
[1777812282944,33.87,78723.16,0.5,0.08703,7e-05,10.92437]
[1777812283203,33.87,78723.16,0.5,0.08703,7e-05,10.92437]
[1777812283257,33.87,78723.16,0.5,0.08703,7e-05,10.92437]
[1777812283261,33.87,78756.44,0.5,0.08931,7e-05,11.14148]
[1777812285357,33.87,78756.44,0.5,0.08931,7e-05,11.14205]
[1777812285455,33.87,78773.28,0.5,0.09049,7e-05,11.25301]
[1777812286368,33.87,78773.28,0.5,0.09049,7e-05,11.25301]
[1777812286548,33.87,78776.41,0.5,0.0907,7e-05,11.27371]
[1777812290106,33.87,78776.88,0.5,0.09074,7e-05,11.27687]
[1777812290164,33.87,78778.34,0.5,0.09084,7e-05,11.28661]
[1777812292528,33.88,78779.93,0.5,0.09096,7e-05,11.29741]
[1777812293105,33.88,78780.33,0.5,0.09099,7e-05,11.30041]
[1777812298302,33.87,78775.07,0.5,0.09062,7e-05,11.26524]
[1777812304182,33.88,78772.01,0.5,0.09041,7e-05,11.24577]
[1777812309220,33.88,78770.23,0.5,0.09029,7e-05,11.23456]
[1777812315259,33.88,78770.18,0.5,0.09029,7e-05,11.23482]
[1777812320295,33.88,78770.08,0.5,0.09029,7e-05,11.23465]
[1777812327349,33.88,78770.83,0.5,0.09035,7e-05,11.24023]
[1777812333387,33.88,78770.41,0.5,0.09028,7e-05,11.23214]
[1777812338583,33.87,78767.27,0.5,0.09004,7e-05,11.21]
[1777812344463,33.87,78761.5,0.5,0.08963,7e-05,11.17073]
[1777812350506,33.87,78762.45,0.5,0.08968,7e-05,11.17575]
[1777812355331,33.87,78765.08,0.5,0.08986,7e-05,11.19243]
[1777812355349,33.87,78765.08,0.5,0.08986,7e-05,11.19243]
[1777812355446,33.87,78765.54,0.5,0.08989,7e-05,11.19507]
[1777812356971,33.87,78765.54,0.5,0.08989,7e-05,11.19507]
[1777812357554,33.87,78765.54,0.5,0.08988,7e-05,11.1947]
[1777812362590,33.87,78763.28,0.5,0.08972,7e-05,11.17908]
[1777812367625,33.87,78763.94,0.5,0.08975,7e-05,11.18273]
[1777812371290,33.87,78767.76,0.5,0.09001,7e-05,11.20734]
[1777812371653,33.86,78768.05,0.5,0.09003,7e-05,11.20909]
[1777812376687,33.86,78768.93,0.5,0.09009,7e-05,11.2141]
[1777812379104,33.86,78768.93,0.5,0.09009,7e-05,11.2141]
[1777812379733,33.86,78769.44,0.5,0.09012,7e-05,11.21714]
[1777812386758,33.86,78771.17,0.5,0.09023,7e-05,11.2273]
[1777812392800,33.86,78771.82,0.5,0.09023,7e-05,11.22671]
[1777812399002,33.86,78773.45,0.5,0.09034,7e-05,11.23654]
[1777812409073,33.86,78774.06,0.5,0.09036,7e-05,11.2391]
[1777812419143,33.85,78774.59,0.5,0.09038,7e-05,11.24114]
[1777812429214,33.85,78775.08,0.5,0.0904,7e-05,11.24294]
[1777812435218,33.85,78775.65,0.5,0.09044,7e-05,11.24599]
[1777812435231,33.85,78775.65,0.5,0.09044,7e-05,11.24599]
[1777812435297,33.85,78785.34,0.5,0.09111,7e-05,11.30974]
[1777812436053,33.85,78785.34,0.5,0.09111,7e-05,11.30974]
[1777812438779,33.85,78789.92,0.5,0.09143,7e-05,11.33921]
[1777812438792,33.85,78789.92,0.5,0.09143,7e-05,11.33921]
[1777812439284,33.85,78789.8,0.5,0.09141,7e-05,11.33814]
[1777812445166,33.85,78789.09,0.5,0.09135,7e-05,11.33181]
[1777812451207,33.84,78788.11,0.5,0.09123,7e-05,11.31976]
[1777812457727,33.84,78788.04,0.5,0.09122,7e-05,11.31823]
[1777812461850,33.84,78792.06,0.5,0.09149,7e-05,11.34396]
[1777812462294,33.84,78791.59,0.5,0.09146,7e-05,11.34095]
[1777812463141,33.84,78791.59,0.5,0.09146,7e-05,11.34095]
[1777812463293,33.84,78798.25,0.5,0.09193,7e-05,11.38511]
[1777812469376,33.84,78806.63,0.5,0.09252,7e-05,11.44056]
[1777812475307,33.84,78808.27,0.5,0.09263,7e-05,11.4513]
[1777812482425,33.84,78809.15,0.5,0.09273,7e-05,11.45987]
[1777812483662,33.84,78809.15,0.5,0.09273,7e-05,11.45987]
[1777812483683,33.84,78809.15,0.5,0.09273,7e-05,11.45987]
[1777812483716,33.84,78809.71,0.5,0.09277,7e-05,11.46428]
[1777812485447,33.85,78821.02,0.5,0.09358,7e-05,11.53966]
[1777812487851,33.84,78821.79,0.5,0.09363,7e-05,11.54434]
[1777812488800,33.84,78821.79,0.5,0.09363,7e-05,11.54434]
[1777812489618,33.84,78819.25,0.5,0.09345,7e-05,11.52702]
[1777812490393,33.84,78819.25,0.5,0.09345,7e-05,11.52702]
[1777812491488,33.84,78819.25,0.5,0.09344,7e-05,11.52682]
[1777812496524,33.84,78816.82,0.5,0.09326,7e-05,11.50971]
[1777812502566,33.84,78817.04,0.5,0.09326,7e-05,11.50984]
[1777812507601,33.84,78815.09,0.5,0.09311,7e-05,11.49594]
[1777812512640,33.84,78814.53,0.5,0.09303,7e-05,11.48734]
[1777812517670,33.84,78804.72,0.5,0.09233,7e-05,11.42181]
[1777812522705,33.84,78799.35,0.5,0.09195,7e-05,11.38582]
[1777812527741,33.83,78797.33,0.5,0.0918,7e-05,11.37201]
[1777812532776,33.83,78795.93,0.5,0.0917,7e-05,11.36223]
[1777812537811,33.83,78793.02,0.5,0.09149,7e-05,11.34243]
[1777812542911,33.83,78786.76,0.5,0.09104,7e-05,11.30065]
[1777812543310,33.83,78786.76,0.5,0.09104,7e-05,11.30065]
[1777812543813,33.83,78786.76,0.5,0.09104,7e-05,11.30065]
[1777812550059,33.83,78781.51,0.5,0.09067,7e-05,11.26556]
[1777812555938,33.83,78778.99,0.5,0.09049,7e-05,11.24857]
[1777812560974,33.83,78774.24,0.5,0.09015,7e-05,11.21702]
[1777812566313,33.83,78774.37,0.5,0.09016,7e-05,11.21783]
[1777812573058,33.83,78770.11,0.5,0.08984,7e-05,11.18615]
[1777812578093,33.83,78769.72,0.5,0.08982,7e-05,11.18393]
[1777812584135,33.83,78767.0,0.5,0.08964,7e-05,11.16667]
[1777812589169,33.83,78764.94,0.5,0.0895,7e-05,11.15384]
[1777812594205,33.83,78764.89,0.5,0.08951,7e-05,11.15428]
[1777812600410,33.84,78765.36,0.5,0.08955,7e-05,11.15835]
[1777812606289,33.84,78766.17,0.5,0.08962,7e-05,11.1647]
[1777812607269,33.84,78766.17,0.5,0.08962,7e-05,11.1647]
[1777812607354,33.84,78766.17,0.5,0.08962,7e-05,11.1647]
[1777812607433,33.84,78763.55,0.5,0.08944,7e-05,11.14766]
[1777812609338,33.84,78763.55,0.5,0.08944,7e-05,11.14785]
[1777812609352,33.84,78763.55,0.5,0.08944,7e-05,11.14785]
[1777812609439,33.84,78763.8,0.5,0.08946,7e-05,11.14969]
[1777812614493,33.84,78764.76,0.5,0.08953,7e-05,11.15679]
[1777812615428,33.84,78765.09,0.5,0.08956,7e-05,11.15915]
[1777812615618,33.84,78765.28,0.5,0.08957,7e-05,11.16059]
[1777812617453,33.84,78765.28,0.5,0.08957,7e-05,11.16059]
[1777812617518,33.84,78765.45,0.5,0.08959,7e-05,11.16208]
[1777812622855,33.84,78765.12,0.5,0.08957,7e-05,11.16047]
[1777812623551,33.84,78765.12,0.5,0.08958,7e-05,11.16104]
[1777812624415,33.84,78765.12,0.5,0.08958,7e-05,11.16123]
[1777812630627,33.85,78766.49,0.5,0.08969,7e-05,11.17132]
[1777812631669,33.85,78766.49,0.5,0.08969,7e-05,11.17132]
[1777812631731,33.85,78767.0,0.5,0.0897,7e-05,11.17109]
[1777812637505,33.85,78766.34,0.5,0.08966,7e-05,11.16764]
[1777812642542,33.85,78766.64,0.5,0.08969,7e-05,11.17051]
[1777812648138,33.85,78767.15,0.5,0.08973,7e-05,11.17438]
[1777812652322,33.85,78767.76,0.5,0.08979,7e-05,11.1794]
[1777812652423,33.85,78767.76,0.5,0.08979,7e-05,11.17957]
[1777812657755,33.85,78767.76,0.5,0.0898,7e-05,11.18022]
[1777812659135,33.85,78768.18,0.5,0.08983,7e-05,11.18331]
[1777812659225,33.85,78768.18,0.5,0.08983,7e-05,11.18346]
[1777812660069,33.85,78768.18,0.5,0.08983,7e-05,11.18346]
[1777812661232,33.85,78768.18,0.5,0.08983,7e-05,11.18378]
[1777812661785,33.85,78768.18,0.5,0.08983,7e-05,11.18378]
[1777812665912,33.85,78768.18,0.5,0.08984,7e-05,11.18393]
[1777812671035,33.86,78766.25,0.5,0.08972,7e-05,11.17265]
[1777812680808,33.86,78767.55,0.5,0.08982,7e-05,11.18266]
[1777812687857,33.86,78770.53,0.5,0.09004,7e-05,11.20318]
[1777812689435,33.86,78771.06,0.5,0.09008,7e-05,11.2068]
[1777812694906,33.86,78771.62,0.5,0.0901,7e-05,11.20734]
[1777812696331,33.86,78771.62,0.5,0.0901,7e-05,11.20734]
[1777812701954,33.86,78772.14,0.5,0.09015,7e-05,11.21173]
[1777812703190,33.86,78772.72,0.5,0.09019,7e-05,11.21568]
[1777812709055,33.87,78774.68,0.5,0.09033,7e-05,11.22916]
[1777812710891,33.87,78776.98,0.5,0.09049,7e-05,11.24442]
[1777812716804,33.87,78778.26,0.5,0.09059,7e-05,11.2532]
[1777812728120,33.87,78777.19,0.5,0.09052,7e-05,11.24689]
[1777812737903,33.87,78776.27,0.5,0.09047,7e-05,11.24198]
[1777812739044,33.87,78776.51,0.5,0.09049,7e-05,11.24423]
[1777812739323,33.87,78776.51,0.5,0.09049,7e-05,11.24423]
[1777812739419,33.87,78776.45,0.5,0.09049,7e-05,11.24395]
[1777812745256,33.87,78776.09,0.5,0.09047,7e-05,11.24229]
[1777812749455,33.87,78775.68,0.5,0.09045,7e-05,11.23995]
[1777812755325,33.87,78774.73,0.5,0.09036,7e-05,11.23067]
[1777812760426,33.87,78773.8,0.5,0.0903,7e-05,11.22514]
[1777812766402,33.88,78773.87,0.5,0.09032,7e-05,11.22673]
[1777812771610,33.88,78775.26,0.5,0.09043,7e-05,11.2367]
[1777812777170,33.88,78776.58,0.5,0.09053,7e-05,11.24622]
[1777812782514,33.88,78781.61,0.5,0.09089,7e-05,11.28038]
[1777812789564,33.88,78783.13,0.5,0.09101,7e-05,11.29167]
[1777812799637,33.89,78784.7,0.5,0.09114,7e-05,11.30387]
[1777812804675,33.89,78783.03,0.5,0.09103,7e-05,11.29378]
[1777812806036,33.89,78783.03,0.5,0.09103,7e-05,11.29378]
[1777812806549,33.89,78783.03,0.5,0.09103,7e-05,11.29378]
[1777812808448,33.89,78784.14,0.5,0.09112,7e-05,11.30147]
[1777812813453,33.89,78788.15,0.5,0.09138,7e-05,11.32507]
[1777812815789,33.89,78788.15,0.5,0.09138,7e-05,11.32525]
[1777812818978,33.89,78788.15,0.5,0.09139,7e-05,11.32563]
[1777812824815,33.89,78786.86,0.5,0.09132,7e-05,11.3188]
[1777812827548,33.89,78785.68,0.5,0.09123,7e-05,11.3112]
[1777812827837,33.89,78785.38,0.5,0.09122,7e-05,11.3096]
[1777812829020,33.89,78785.38,0.5,0.09122,7e-05,11.3096]
[1777812829109,33.9,78779.64,0.5,0.09082,7e-05,11.27217]
[1777812834887,33.9,78775.89,0.5,0.09057,7e-05,11.24889]
[1777812836769,33.9,78774.56,0.5,0.09048,7e-05,11.24037]
[1777812842102,33.9,78769.3,0.5,0.09013,7e-05,11.20727]
[1777812842732,33.9,78769.3,0.5,0.09013,7e-05,11.20727]
[1777812847976,33.9,78766.91,0.5,0.08997,7e-05,11.19163]
[1777812853003,33.9,78767.09,0.5,0.08997,7e-05,11.19243]
[1777812854941,33.9,78767.13,0.5,0.08998,7e-05,11.19251]
[1777812854944,33.9,78765.55,0.5,0.08987,7e-05,11.18208]
[1777812855780,33.9,78765.55,0.5,0.08987,7e-05,11.18208]
[1777812856032,33.9,78765.55,0.5,0.08986,7e-05,11.18201]
[1777812856528,33.9,78765.55,0.5,0.08986,7e-05,11.18201]
[1777812857039,33.9,78766.08,0.5,0.0899,7e-05,11.18542]
[1777812860966,33.9,78763.02,0.5,0.08969,7e-05,11.16519]
[1777812861067,33.9,78762.14,0.5,0.08963,7e-05,11.15939]
[1777812866102,33.9,78757.76,0.5,0.08932,7e-05,11.13068]
[1777812871137,33.9,78755.6,0.5,0.08915,7e-05,11.11268]
[1777812876172,33.9,78754.53,0.5,0.08907,7e-05,11.10583]
[1777812877598,33.9,78754.53,0.5,0.08907,7e-05,11.10583]
[1777812877666,33.9,78753.33,0.5,0.08899,7e-05,11.09803]
[1777812883220,33.9,78752.08,0.5,0.08891,7e-05,11.09019]
[1777812888257,33.9,78749.26,0.5,0.08872,7e-05,11.07217]
[1777812893290,33.9,78749.13,0.5,0.08871,7e-05,11.07164]
[1777812898325,33.9,78748.21,0.5,0.08865,7e-05,11.06582]
[1777812903361,33.9,78747.16,0.5,0.08858,7e-05,11.05916]
[1777812908396,33.9,78746.79,0.5,0.08856,7e-05,11.05697]
[1777812913433,33.9,78745.44,0.5,0.08847,7e-05,11.04843]
[1777812920480,33.9,78745.29,0.5,0.08846,7e-05,11.04788]
[1777812926521,33.9,78745.03,0.5,0.08845,7e-05,11.04645]
[1777812931556,33.9,78744.39,0.5,0.08838,7e-05,11.03852]
[1777812937599,33.9,78744.41,0.5,0.08838,7e-05,11.03881]
[1777812942806,33.9,78744.14,0.5,0.08837,7e-05,11.03715]
[1777812949044,33.9,78744.03,0.5,0.08836,7e-05,11.03651]
[1777812949065,33.9,78730.63,0.5,0.08744,7e-05,10.94935]
[1777812952668,33.91,78729.31,0.5,0.08736,7e-05,10.94105]
[1777812957409,33.91,78724.84,0.5,0.08706,7e-05,10.91262]
[1777812957910,33.91,78724.84,0.5,0.08706,7e-05,10.91262]
[1777812964941,33.91,78721.81,0.5,0.08687,7e-05,10.89417]
[1777812965464,33.91,78720.76,0.5,0.0868,7e-05,10.8879]
[1777812968322,33.91,78718.74,0.5,0.08667,7e-05,10.87517]
[1777812973851,33.91,78715.34,0.5,0.08645,7e-05,10.85438]
[1777812978887,33.91,78710.33,0.5,0.08613,7e-05,10.82322]
[1777812981475,33.91,78710.27,0.5,0.08613,7e-05,10.82332]
[1777812987949,33.92,78710.23,0.5,0.08614,7e-05,10.82468]
[1777812993159,33.92,78710.9,0.5,0.08618,7e-05,10.82638]
[1777812998289,33.92,78710.96,0.5,0.08619,7e-05,10.82739]
[1777813005070,33.92,78710.97,0.5,0.08621,7e-05,10.82927]
[1777813012118,33.93,78711.32,0.5,0.08624,7e-05,10.83285]
[1777813020158,33.93,78711.57,0.5,0.08626,7e-05,10.83465]
[1777813021157,33.93,78711.57,0.5,0.08628,7e-05,10.83591]
[1777813021438,33.93,78711.15,0.5,0.08625,7e-05,10.83337]
[1777813030244,33.93,78709.44,0.5,0.08615,7e-05,10.82409]
[1777813035278,33.93,78709.98,0.5,0.0862,7e-05,10.82856]
[1777813043512,33.94,78709.73,0.5,0.0862,7e-05,10.82855]
[1777813050383,33.94,78707.7,0.5,0.08608,7e-05,10.817]
[1777813055418,33.94,78707.44,0.5,0.08605,7e-05,10.81258]
[1777813061315,33.94,78708.48,0.5,0.08613,7e-05,10.82]
[1777813074247,33.95,78708.29,0.5,0.08614,7e-05,10.82132]
[1777813082374,33.95,78708.16,0.5,0.08616,7e-05,10.82328]
[1777813084411,33.95,78708.03,0.5,0.08616,7e-05,10.82291]
[1777813089657,33.95,78708.04,0.5,0.08617,7e-05,10.82437]
[1777813097359,33.95,78708.1,0.5,0.08619,7e-05,10.82568]
[1777813103023,33.96,78708.34,0.5,0.08622,7e-05,10.8293]
[1777813108848,33.96,78710.56,0.5,0.08638,7e-05,10.84447]
[1777813114002,33.96,78709.44,0.5,0.0863,7e-05,10.83477]
[1777813118642,33.96,78709.44,0.5,0.0863,7e-05,10.83542]
[1777813119161,33.96,78709.44,0.5,0.0863,7e-05,10.83542]
[1777813119465,33.96,78712.37,0.5,0.08651,7e-05,10.855]
[1777813121391,33.96,78712.22,0.5,0.0865,7e-05,10.85403]
[1777813122296,33.96,78720.54,0.5,0.08706,7e-05,10.90806]
[1777813123083,33.96,78724.86,0.5,0.08736,7e-05,10.93623]
[1777813123181,33.96,78724.89,0.5,0.08736,7e-05,10.93642]
[1777813125286,33.96,78724.89,0.5,0.08736,7e-05,10.93648]
[1777813125329,33.96,78724.87,0.5,0.08736,7e-05,10.93646]
[1777813131950,33.96,78722.18,0.5,0.08718,7e-05,10.91935]
[1777813133163,33.96,78722.18,0.5,0.08718,7e-05,10.91935]
[1777813135136,33.97,78720.73,0.5,0.08708,7e-05,10.91007]
[1777813142021,33.97,78719.02,0.5,0.08697,7e-05,10.89946]
[1777813148063,33.97,78718.99,0.5,0.08697,7e-05,10.89966]
[1777813153098,33.97,78719.48,0.5,0.08701,7e-05,10.90316]
[1777813159140,33.97,78718.17,0.5,0.08693,7e-05,10.89508]
[1777813164354,33.97,78719.38,0.5,0.08701,7e-05,10.90331]
[1777813171226,33.97,78720.07,0.5,0.08704,7e-05,10.9042]
[1777813179281,33.97,78721.96,0.5,0.08717,7e-05,10.91699]
[1777813184316,33.97,78725.46,0.5,0.08741,7e-05,10.93994]
[1777813191367,33.97,78725.76,0.5,0.08743,7e-05,10.94221]
[1777813201437,33.97,78725.84,0.5,0.08744,7e-05,10.94322]
[1777813203358,33.97,78733.19,0.5,0.08794,7e-05,10.99093]
[1777813203450,33.97,78734.74,0.5,0.08805,7e-05,11.00098]
[1777813208486,33.97,78734.84,0.5,0.08806,7e-05,11.00154]
[1777813213188,33.97,78735.17,0.5,0.08808,7e-05,11.00366]
[1777813213259,33.97,78736.13,0.5,0.08814,7e-05,11.00988]
[1777813216330,33.97,78736.36,0.5,0.08816,7e-05,11.01136]
[1777813216364,33.97,78736.36,0.5,0.08816,7e-05,11.01134]
[1777813219990,33.97,78736.36,0.5,0.08816,7e-05,11.01133]
[1777813220082,33.97,78735.01,0.5,0.08807,7e-05,11.00255]
[1777813222181,33.97,78735.01,0.5,0.08807,7e-05,11.00255]
[1777813222481,33.97,78721.32,0.5,0.08714,7e-05,10.91389]
[1777813224558,33.97,78718.91,0.5,0.08698,7e-05,10.89842]
[1777813224773,33.97,78716.63,0.5,0.08683,7e-05,10.88421]
[1777813226129,33.97,78716.63,0.5,0.08683,7e-05,10.88421]
[1777813226185,33.97,78715.11,0.5,0.08673,7e-05,10.87493]
[1777813226633,33.97,78715.11,0.5,0.08673,7e-05,10.87493]
[1777813227207,33.97,78715.11,0.5,0.08673,7e-05,10.87493]
[1777813228344,33.97,78712.79,0.5,0.08658,7e-05,10.8605]
[1777813228639,33.98,78710.87,0.5,0.08646,7e-05,10.84927]
[1777813228706,33.98,78705.82,0.5,0.08612,7e-05,10.81667]
[1777813232659,33.98,78705.55,0.5,0.0861,7e-05,10.81294]
[1777813232705,33.98,78705.6,0.5,0.08611,7e-05,10.81389]
[1777813238695,33.99,78706.83,0.5,0.08623,7e-05,10.82548]
[1777813244396,33.99,78705.42,0.5,0.08616,7e-05,10.81871]
[1777813249776,34.0,78707.33,0.5,0.08633,7e-05,10.83489]
[1777813254983,34.0,78706.78,0.5,0.08632,7e-05,10.83407]
[1777813262864,34.01,78706.45,0.5,0.08634,7e-05,10.83625]
[1777813270919,34.02,78705.86,0.5,0.08635,7e-05,10.8367]
[1777813275955,34.02,78705.77,0.5,0.08637,7e-05,10.83876]
[1777813276949,34.02,78705.77,0.5,0.08637,7e-05,10.83876]
[1777813276977,34.02,78705.77,0.5,0.08637,7e-05,10.83876]
[1777813277379,34.02,78705.77,0.5,0.08637,7e-05,10.83876]
[1777813278784,34.02,78706.06,0.5,0.0864,7e-05,10.84169]
[1777813278976,34.02,78716.43,0.5,0.08711,7e-05,10.90919]
[1777813285205,34.03,78720.08,0.5,0.08738,7e-05,10.9353]
[1777813291060,34.03,78722.05,0.5,0.08752,7e-05,10.94662]
[1777813296095,34.03,78719.04,0.5,0.08733,7e-05,10.92929]
[1777813302137,34.04,78718.31,0.5,0.08731,7e-05,10.9272]
[1777813307174,34.04,78716.03,0.5,0.08718,7e-05,10.91464]
[1777813315415,34.05,78716.33,0.5,0.08724,7e-05,10.92053]
[1777813324266,34.05,78716.33,0.5,0.08725,7e-05,10.92096]
[1777813329329,34.06,78712.75,0.5,0.08706,7e-05,10.90304]
[1777813335555,34.06,78710.39,0.5,0.08694,7e-05,10.89083]
[1777813341411,34.07,78709.33,0.5,0.08689,7e-05,10.88616]
[1777813343095,34.07,78708.12,0.5,0.08681,7e-05,10.87879]
[1777813343194,34.07,78708.68,0.5,0.08685,7e-05,10.88284]
[1777813346129,34.07,78707.82,0.5,0.08681,7e-05,10.87859]
[1777813346624,34.07,78707.82,0.5,0.08681,7e-05,10.87859]
[1777813346447,34.07,78707.82,0.5,0.08681,7e-05,10.87902]
[1777813346722,34.07,78707.67,0.5,0.0868,7e-05,10.87805]
[1777813352432,34.07,78707.28,0.5,0.08677,7e-05,10.87377]
[1777813352532,34.08,78707.51,0.5,0.08679,7e-05,10.87568]
[1777813353915,34.08,78707.51,0.5,0.08679,7e-05,10.87568]
[1777813354016,34.08,78707.51,0.5,0.0868,7e-05,10.87611]
[1777813357006,34.08,78707.12,0.5,0.08678,7e-05,10.87444]
[1777813357105,34.08,78707.12,0.5,0.08678,7e-05,10.87486]
[1777813361060,34.08,78707.12,0.5,0.08679,7e-05,10.8757]
[1777813361552,34.08,78706.72,0.5,0.08678,7e-05,10.87438]
[1777813364607,34.08,78705.8,0.5,0.08673,7e-05,10.8693]
[1777813364707,34.08,78705.91,0.5,0.08674,7e-05,10.87042]
[1777813372631,34.09,78705.64,0.5,0.08676,7e-05,10.872]
[1777813377423,34.09,78705.03,0.5,0.08673,7e-05,10.86972]
[1777813377524,34.09,78704.89,0.5,0.08673,7e-05,10.86922]
[1777813378197,34.09,78704.89,0.5,0.08673,7e-05,10.86922]
[1777813378671,34.09,78704.89,0.5,0.08673,7e-05,10.86963]
[1777813382591,34.1,78704.65,0.5,0.08673,7e-05,10.86931]
[1777813382692,34.1,78704.65,0.5,0.08673,7e-05,10.86971]
[1777813387733,34.1,78704.61,0.5,0.08675,7e-05,10.87147]
[1777813392769,34.1,78705.01,0.5,0.0868,7e-05,10.87605]
[1777813397804,34.11,78705.22,0.5,0.08684,7e-05,10.87936]
[1777813402838,34.11,78702.43,0.5,0.08667,7e-05,10.8634]
[1777813406358,34.11,78701.87,0.5,0.08664,7e-05,10.86062]
[1777813406457,34.11,78701.84,0.5,0.08664,7e-05,10.86084]
[1777813408575,34.11,78701.84,0.5,0.08665,7e-05,10.86125]
[1777813408676,34.11,78701.87,0.5,0.08666,7e-05,10.86227]
[1777813409378,34.11,78701.87,0.5,0.08666,7e-05,10.86227]
[1777813409436,34.11,78701.45,0.5,0.08663,7e-05,10.85957]
[1777813414910,34.12,78701.53,0.5,0.08662,7e-05,10.85741]
[1777813415034,34.12,78701.53,0.5,0.08662,7e-05,10.85741]
[1777813415058,34.12,78699.03,0.5,0.08647,7e-05,10.84256]
[1777813416567,34.12,78699.03,0.5,0.08647,7e-05,10.84256]
[1777813416619,34.12,78693.47,0.5,0.0861,7e-05,10.80775]
[1777813422979,34.12,78695.32,0.5,0.08626,7e-05,10.82259]
[1777813428021,34.13,78700.5,0.5,0.08663,7e-05,10.8582]
[1777813435065,34.13,78703.63,0.5,0.08687,7e-05,10.88138]
[1777813441107,34.14,78705.59,0.5,0.08703,7e-05,10.89648]
[1777813446328,34.14,78709.6,0.5,0.08732,7e-05,10.92424]
[1777813452183,34.14,78708.16,0.5,0.08725,7e-05,10.9172]
[1777813457358,34.15,78707.01,0.5,0.08719,7e-05,10.91132]
[1777813463260,34.15,78705.21,0.5,0.0871,7e-05,10.90234]
[1777813469303,34.15,78702.43,0.5,0.08693,7e-05,10.88662]
[1777813474339,34.16,78703.65,0.5,0.08701,7e-05,10.89249]
[1777813481387,34.16,78703.49,0.5,0.08702,7e-05,10.8941]
[1777813486609,34.17,78703.22,0.5,0.08703,7e-05,10.89472]
[1777813490450,34.17,78713.15,0.5,0.08771,7e-05,10.9599]
[1777813496680,34.17,78711.59,0.5,0.08763,7e-05,10.95198]
[1777813502534,34.17,78712.06,0.5,0.08768,7e-05,10.95658]
[1777813508575,34.18,78711.24,0.5,0.08764,7e-05,10.95306]
[1777813513611,34.18,78709.88,0.5,0.08757,7e-05,10.94613]
[1777813519653,34.18,78709.97,0.5,0.0876,7e-05,10.94856]
[1777813521101,34.18,78710.26,0.5,0.08762,7e-05,10.95073]
[1777813521666,34.18,78709.95,0.5,0.0876,7e-05,10.94902]
[1777813522915,34.18,78713.08,0.5,0.08782,7e-05,10.9695]
[1777813523135,34.18,78713.08,0.5,0.08782,7e-05,10.9695]
[1777813523682,34.18,78715.84,0.5,0.08801,7e-05,10.98758]
[1777813528716,34.19,78719.7,0.5,0.08828,7e-05,11.01378]
[1777813534759,34.19,78720.31,0.5,0.08831,7e-05,11.01538]
[1777813539794,34.19,78720.95,0.5,0.08837,7e-05,11.02087]
[1777813546842,34.2,78721.4,0.5,0.08842,7e-05,11.0257]
[1777813551877,34.2,78712.0,0.5,0.0878,7e-05,10.96646]
[1777813557103,34.2,78706.78,0.5,0.08747,7e-05,10.93472]
[1777813562955,34.2,78707.14,0.5,0.08752,7e-05,10.93935]
[1777813570010,34.21,78706.9,0.5,0.08753,7e-05,10.94039]
[1777813577244,34.21,78705.83,0.5,0.08748,7e-05,10.93603]
[1777813586117,34.22,78705.28,0.5,0.08748,7e-05,10.93571]
[1777813592160,34.22,78704.73,0.5,0.08744,7e-05,10.93038]
[1777813597394,34.23,78703.72,0.5,0.08739,7e-05,10.92568]
[1777813604242,34.23,78703.62,0.5,0.08741,7e-05,10.92755]
[1777813605616,34.23,78703.62,0.5,0.08741,7e-05,10.92755]
[1777813605715,34.23,78703.03,0.5,0.08738,7e-05,10.92446]
[1777813607360,34.23,78703.03,0.5,0.08738,7e-05,10.92446]
[1777813607461,34.23,78703.03,0.5,0.08738,7e-05,10.92482]
[1777813611900,34.23,78703.03,0.5,0.08738,7e-05,10.92482]
[1777813611997,34.23,78703.03,0.5,0.0874,7e-05,10.9266]
[1777813617534,34.24,78702.63,0.5,0.08739,7e-05,10.92578]
[1777813623376,34.24,78702.14,0.5,0.08738,7e-05,10.92472]
[1777813628412,34.24,78702.07,0.5,0.0874,7e-05,10.92602]
[1777813637674,34.25,78701.91,0.5,0.08742,7e-05,10.92809]
[1777813645657,34.25,78701.77,0.5,0.08743,7e-05,10.92889]
[1777813655608,34.26,78701.76,0.5,0.08745,7e-05,10.92923]
[1777813659337,34.26,78701.28,0.5,0.08743,7e-05,10.92746]
[1777813659636,34.26,78701.28,0.5,0.08743,7e-05,10.92746]
[1777813660275,34.26,78701.28,0.5,0.08743,7e-05,10.92746]
[1777813660643,34.26,78700.14,0.5,0.08736,7e-05,10.92047]
[1777813665678,34.26,78700.03,0.5,0.08737,7e-05,10.9215]
[1777813670714,34.27,78700.92,0.5,0.08744,7e-05,10.92894]
[1777813671545,34.27,78700.92,0.5,0.08744,7e-05,10.92894]
[1777813671721,34.27,78698.04,0.5,0.08725,7e-05,10.91076]
[1777813676757,34.27,78689.8,0.5,0.08673,7e-05,10.86038]
[1777813681790,34.28,78690.93,0.5,0.08683,7e-05,10.86975]
[1777813688026,34.28,78691.11,0.5,0.08686,7e-05,10.87335]
[1777813693875,34.28,78692.84,0.5,0.087,7e-05,10.88673]
[1777813698910,34.29,78700.78,0.5,0.08756,7e-05,10.93942]
[1777813704951,34.29,78702.18,0.5,0.08767,7e-05,10.95017]
[1777813709986,34.29,78701.5,0.5,0.08764,7e-05,10.94726]
[1777813718236,34.3,78701.8,0.5,0.08766,7e-05,10.94767]
[1777813723302,34.3,78701.03,0.5,0.08762,7e-05,10.94424]
[1777813729120,34.3,78698.93,0.5,0.0875,7e-05,10.93266]
[1777813735162,34.3,78698.28,0.5,0.08748,7e-05,10.93051]
[1777813740197,34.31,78700.28,0.5,0.08763,7e-05,10.94502]
[1777813745972,34.31,78700.88,0.5,0.08768,7e-05,10.94984]
[1777813746681,34.31,78700.97,0.5,0.0877,7e-05,10.95136]
[1777813746748,34.31,78700.93,0.5,0.0877,7e-05,10.9511]
[1777813752509,34.31,78701.38,0.5,0.08774,7e-05,10.95555]
[1777813752792,34.31,78701.38,0.5,0.08774,7e-05,10.95555]
[1777813752893,34.31,78701.57,0.5,0.08776,7e-05,10.95737]
[1777813758516,34.32,78701.99,0.5,0.08781,7e-05,10.96152]
[1777813764367,34.32,78701.49,0.5,0.08779,7e-05,10.96]
[1777813769403,34.32,78701.33,0.5,0.0878,7e-05,10.96036]
[1777813776452,34.32,78701.35,0.5,0.08779,7e-05,10.95847]
[1777813782493,34.33,78701.78,0.5,0.08784,7e-05,10.96284]
[1777813784537,34.33,78701.33,0.5,0.08781,7e-05,10.96021]
[1777813784595,34.33,78703.78,0.5,0.08798,7e-05,10.97623]
[1777813788728,34.33,78715.72,0.5,0.0888,7e-05,11.05405]
[1777813791251,34.33,78716.77,0.5,0.08887,7e-05,11.06113]
[1777813791345,34.33,78716.77,0.5,0.08887,7e-05,11.06113]
[1777813792072,34.33,78717.38,0.5,0.08892,7e-05,11.06534]
[1777813793411,34.33,78717.38,0.5,0.08892,7e-05,11.06534]
[1777813793574,34.33,78719.38,0.5,0.08905,7e-05,11.07839]
[1777813798798,34.33,78724.97,0.5,0.08944,7e-05,11.115]
[1777813800298,34.33,78724.97,0.5,0.08944,7e-05,11.11508]
[1777813805659,34.33,78733.25,0.5,0.09001,7e-05,11.169]
[1777813812712,34.33,78732.69,0.5,0.08997,7e-05,11.16529]
[1777813817750,34.33,78740.61,0.5,0.09052,7e-05,11.21709]
[1777813820054,34.33,78743.29,0.5,0.09071,7e-05,11.23468]
[1777813821929,34.33,78744.87,0.5,0.09082,7e-05,11.24474]
[1777813829009,34.33,78750.2,0.5,0.09118,7e-05,11.27837]
[1777813834867,34.33,78748.83,0.5,0.09105,7e-05,11.265]
[1777813840910,34.33,78750.38,0.5,0.09115,7e-05,11.27443]
[1777813844624,34.33,78750.97,0.5,0.09119,7e-05,11.27834]
[1777813846186,34.33,78751.42,0.5,0.09122,7e-05,11.28127]
[1777813846254,34.33,78747.13,0.5,0.09093,7e-05,11.25349]
[1777813850227,34.33,78744.12,0.5,0.09071,7e-05,11.23359]
[1777813855453,34.33,78743.67,0.5,0.09068,7e-05,11.23026]
[1777813856306,34.33,78742.94,0.5,0.09063,7e-05,11.22543]
[1777813856405,34.33,78742.94,0.5,0.09063,7e-05,11.22535]
[1777813860353,34.33,78742.94,0.5,0.09062,7e-05,11.22502]
[1777813861051,34.33,78742.07,0.5,0.09056,7e-05,11.21927]
[1777813866086,34.33,78743.35,0.5,0.09064,7e-05,11.22705]
[1777813872126,34.33,78743.28,0.5,0.09063,7e-05,11.22589]
[1777813873976,34.33,78743.28,0.5,0.09063,7e-05,11.22589]
[1777813879359,34.32,78742.13,0.5,0.09054,7e-05,11.2176]
[1777813885219,34.32,78741.58,0.5,0.0905,7e-05,11.21332]
[1777813890255,34.32,78739.93,0.5,0.09038,7e-05,11.20203]
[1777813897303,34.32,78739.71,0.5,0.09033,7e-05,11.19582]
[1777813902338,34.32,78739.23,0.5,0.09029,7e-05,11.19202]
[1777813909569,34.32,78739.12,0.5,0.09027,7e-05,11.19026]
[1777813919640,34.32,78739.2,0.5,0.09026,7e-05,11.18934]
[1777813929709,34.31,78739.17,0.5,0.09024,7e-05,11.18759]
[1777813939779,34.31,78739.15,0.5,0.09022,7e-05,11.18584]
[1777813940639,34.31,78739.15,0.5,0.09022,7e-05,11.18584]
[1777813941340,34.31,78739.15,0.5,0.09022,7e-05,11.18568]
[1777813942743,34.31,78739.15,0.5,0.09021,7e-05,11.18552]
[1777813948888,34.31,78739.18,0.5,0.09021,7e-05,11.18494]
[1777813950488,34.31,78739.27,0.5,0.09021,7e-05,11.18508]
[1777813952184,34.31,78739.27,0.5,0.09021,7e-05,11.18493]
[1777813957723,34.31,78739.37,0.5,0.09018,7e-05,11.18071]
[1777813961100,34.31,78740.58,0.5,0.09026,7e-05,11.18834]
[1777813969990,34.3,78740.12,0.5,0.09021,7e-05,11.18421]
[1777813971497,34.3,78740.12,0.5,0.09021,7e-05,11.18421]
[1777813977864,34.3,78742.97,0.5,0.0904,7e-05,11.20183]
[1777813982899,34.3,78746.36,0.5,0.09063,7e-05,11.22335]
[1777813990139,34.3,78747.42,0.5,0.09069,7e-05,11.22949]
[1777813996999,34.3,78753.03,0.5,0.09108,7e-05,11.26533]
[1777814001898,34.3,78749.69,0.5,0.09084,7e-05,11.24314]
[1777814002126,34.3,78749.69,0.5,0.09084,7e-05,11.24314]
[1777814002136,34.3,78748.8,0.5,0.09078,7e-05,11.23715]
[1777814006191,34.3,78749.65,0.5,0.09083,7e-05,11.24247]
[1777814012104,34.3,78748.59,0.5,0.09072,7e-05,11.23059]
[1777814017137,34.29,78747.07,0.5,0.09061,7e-05,11.22006]
[1777814027209,34.29,78745.62,0.5,0.09049,7e-05,11.2093]
[1777814033249,34.29,78742.99,0.5,0.0903,7e-05,11.19136]
[1777814034634,34.29,78742.99,0.5,0.0903,7e-05,11.19136]
[1777814034654,34.29,78741.88,0.5,0.09022,7e-05,11.18403]
[1777814036298,34.29,78741.88,0.5,0.09022,7e-05,11.18403]
[1777814036671,34.29,78741.88,0.5,0.09022,7e-05,11.18378]
[1777814041306,34.29,78741.88,0.5,0.09022,7e-05,11.18316]
[1777814046340,34.29,78740.9,0.5,0.09014,7e-05,11.17631]
[1777814052259,34.29,78741.33,0.5,0.09017,7e-05,11.17875]
[1777814057417,34.29,78740.12,0.5,0.09008,7e-05,11.17035]
[1777814062452,34.29,78738.99,0.5,0.09,7e-05,11.16264]
[1777814068330,34.29,78739.03,0.5,0.09,7e-05,11.16266]
[1777814071137,34.28,78738.19,0.5,0.08994,7e-05,11.15687]
[1777814075217,34.28,78736.38,0.5,0.08978,7e-05,11.14086]
[1777814076641,34.28,78736.5,0.5,0.08979,7e-05,11.14153]
[1777814076692,34.28,78736.49,0.5,0.08979,7e-05,11.14141]
[1777814084540,34.28,78734.51,0.5,0.08965,7e-05,11.12834]
[1777814090839,34.28,78735.0,0.5,0.08968,7e-05,11.13135]
[1777814096692,34.28,78735.0,0.5,0.08968,7e-05,11.13127]
[1777814101728,34.28,78735.93,0.5,0.08974,7e-05,11.13726]
[1777814106763,34.28,78737.9,0.5,0.08988,7e-05,11.14997]
[1777814111797,34.28,78738.33,0.5,0.0899,7e-05,11.15265]
[1777814116832,34.28,78738.22,0.5,0.0899,7e-05,11.15185]
[1777814122874,34.28,78738.12,0.5,0.08989,7e-05,11.1511]
[1777814124910,34.28,78738.06,0.5,0.08988,7e-05,11.1507]
[1777814125012,34.28,78734.87,0.5,0.08966,7e-05,11.12999]
[1777814131120,34.28,78732.41,0.5,0.08947,7e-05,11.11015]
[1777814134073,34.28,78731.0,0.5,0.08937,7e-05,11.10105]
[1777814134089,34.28,78730.4,0.5,0.08933,7e-05,11.09719]
[1777814139995,34.28,78729.2,0.5,0.08925,7e-05,11.08955]
[1777814146036,34.28,78727.61,0.5,0.08914,7e-05,11.07939]
[1777814151262,34.28,78725.38,0.5,0.08899,7e-05,11.06512]
[1777814154404,34.28,78725.3,0.5,0.08899,7e-05,11.06463]
[1777814154407,34.28,78725.25,0.5,0.08898,7e-05,11.06437]
[1777814154603,34.28,78725.25,0.5,0.08898,7e-05,11.06437]
[1777814156434,34.28,78725.25,0.5,0.08898,7e-05,11.06437]
[1777814156535,34.28,78724.6,0.5,0.08894,7e-05,11.06022]
[1777814162149,34.28,78723.71,0.5,0.08888,7e-05,11.05461]
[1777814166555,34.28,78723.24,0.5,0.08885,7e-05,11.05169]
[1777814166617,34.28,78723.41,0.5,0.08886,7e-05,11.05282]
[1777814167602,34.28,78723.41,0.5,0.08886,7e-05,11.05282]
[1777814168577,34.28,78723.41,0.5,0.08886,7e-05,11.05284]
[1777814168647,34.28,78723.41,0.5,0.08886,7e-05,11.05287]
[1777814176244,34.28,78723.41,0.5,0.08886,7e-05,11.05308]
[1777814178731,34.28,78722.31,0.5,0.08879,7e-05,11.04603]
[1777814179363,34.28,78722.31,0.5,0.08879,7e-05,11.04603]
[1777814179426,34.28,78722.13,0.5,0.08878,7e-05,11.04489]
[1777814180759,34.28,78722.13,0.5,0.08878,7e-05,11.04489]
[1777814181475,34.28,78722.03,0.5,0.08877,7e-05,11.0443]
[1777814187325,34.29,78722.03,0.5,0.08877,7e-05,11.04446]
[1777814191545,34.29,78708.84,0.5,0.08785,7e-05,10.95555]
[1777814194123,34.29,78705.52,0.5,0.08763,7e-05,10.93453]
[1777814194377,34.29,78705.33,0.5,0.08762,7e-05,10.9335]
[1777814199411,34.29,78707.35,0.5,0.08777,7e-05,10.94755]
[1777814204446,34.29,78708.63,0.5,0.08787,7e-05,10.95693]
[1777814209481,34.29,78708.96,0.5,0.0879,7e-05,10.96031]
[1777814214517,34.29,78714.94,0.5,0.08832,7e-05,11.00013]
[1777814219551,34.3,78717.33,0.5,0.0885,7e-05,11.01681]
[1777814224587,34.3,78720.75,0.5,0.08874,7e-05,11.04004]
[1777814229622,34.3,78719.88,0.5,0.0887,7e-05,11.03566]
[1777814236670,34.3,78720.66,0.5,0.08877,7e-05,11.04251]
[1777814241896,34.31,78720.96,0.5,0.0888,7e-05,11.04581]
[1777814246808,34.31,78721.08,0.5,0.08882,7e-05,11.04714]
[1777814246811,34.31,78720.97,0.5,0.08882,7e-05,11.04727]
[1777814249597,34.31,78720.97,0.5,0.08882,7e-05,11.04755]
[1777814249764,34.31,78717.84,0.5,0.08862,7e-05,11.02796]
[1777814254799,34.31,78717.81,0.5,0.0886,7e-05,11.02543]
[1777814262036,34.32,78715.53,0.5,0.08847,7e-05,11.01302]
[1777814267888,34.32,78712.11,0.5,0.08826,7e-05,10.99295]
[1777814272924,34.32,78712.27,0.5,0.08829,7e-05,10.99555]
[1777814277551,34.32,78711.33,0.5,0.08824,7e-05,10.99039]
[1777814277652,34.32,78711.84,0.5,0.08828,7e-05,10.99427]
[1777814279837,34.32,78710.18,0.5,0.08817,7e-05,10.98389]
[1777814279973,34.33,78709.72,0.5,0.08814,7e-05,10.98124]
[1777814280869,34.33,78709.72,0.5,0.08814,7e-05,10.98124]
[1777814280979,34.33,78709.23,0.5,0.08811,7e-05,10.97839]
[1777814286015,34.33,78707.44,0.5,0.08801,7e-05,10.96846]
[1777814291529,34.33,78706.31,0.5,0.08794,7e-05,10.96246]
[1777814292486,34.33,78705.89,0.5,0.08792,7e-05,10.9604]
[1777814292494,34.33,78705.7,0.5,0.08791,7e-05,10.9595]
[1777814294498,34.33,78705.7,0.5,0.08791,7e-05,10.9595]
[1777814294590,34.33,78705.3,0.5,0.08789,7e-05,10.95756]
[1777814302316,34.34,78704.61,0.5,0.08787,7e-05,10.95537]
[1777814308171,34.34,78703.86,0.5,0.08784,7e-05,10.95249]
[1777814313206,34.34,78703.42,0.5,0.0878,7e-05,10.94735]
[1777814315619,34.34,78703.17,0.5,0.08779,7e-05,10.94607]
[1777814315641,34.34,78702.78,0.5,0.08777,7e-05,10.94422]
[1777814315736,34.34,78702.78,0.5,0.08777,7e-05,10.94422]
[1777814316419,34.35,78690.92,0.5,0.08697,7e-05,10.86847]
[1777814317418,34.35,78690.92,0.5,0.08697,7e-05,10.86847]
[1777814317434,34.35,78690.92,0.5,0.08697,7e-05,10.86847]
[1777814317492,34.35,78686.25,0.5,0.08666,7e-05,10.83903]
[1777814323277,34.35,78690.22,0.5,0.08696,7e-05,10.86698]
[1777814327291,34.35,78693.15,0.5,0.08717,7e-05,10.88726]
[1777814327367,34.35,78694.18,0.5,0.08724,7e-05,10.89436]
[1777814332526,34.36,78697.31,0.5,0.08749,7e-05,10.91741]
[1777814339388,34.36,78700.91,0.5,0.08777,7e-05,10.94396]
[1777814340364,34.36,78700.91,0.5,0.08777,7e-05,10.94396]
[1777814341208,34.36,78694.67,0.5,0.08735,7e-05,10.90393]
[1777814341448,34.36,78694.67,0.5,0.08735,7e-05,10.90393]
[1777814341480,34.37,78688.72,0.5,0.08696,7e-05,10.86685]
[1777814347445,34.37,78692.43,0.5,0.08724,7e-05,10.89334]
[1777814352668,34.38,78692.09,0.5,0.08725,7e-05,10.89413]
[1777814358524,34.38,78691.87,0.5,0.08727,7e-05,10.89633]
[1777814360486,34.38,78691.87,0.5,0.08727,7e-05,10.89633]
[1777814360536,34.38,78692.12,0.5,0.0873,7e-05,10.89915]
[1777814366578,34.39,78693.43,0.5,0.08743,7e-05,10.91123]
[1777814371612,34.4,78694.87,0.5,0.08753,7e-05,10.91961]
[1777814374106,34.4,78694.81,0.5,0.08754,7e-05,10.92047]
[1777814375682,34.4,78694.57,0.5,0.08753,7e-05,10.91956]
[1777814376647,34.4,78689.95,0.5,0.08723,7e-05,10.89128]
[1777814377171,34.4,78689.95,0.5,0.08723,7e-05,10.89128]
[1777814377200,34.4,78689.95,0.5,0.08723,7e-05,10.89128]
[1777814377631,34.4,78689.95,0.5,0.08723,7e-05,10.89128]
[1777814377713,34.4,78689.95,0.5,0.08723,7e-05,10.89128]
[1777814377666,34.4,78684.17,0.5,0.08685,7e-05,10.85497]
[1777814378273,34.4,78684.17,0.5,0.08685,7e-05,10.85497]
[1777814378897,34.4,78684.17,0.5,0.08686,7e-05,10.85569]
[1777814379768,34.4,78681.85,0.5,0.08671,7e-05,10.8416]
[1777814380676,34.41,78682.39,0.5,0.08676,7e-05,10.84578]
[1777814385710,34.41,78679.51,0.5,0.08659,7e-05,10.82983]
[1777814385835,34.41,78679.51,0.5,0.08659,7e-05,10.82983]
[1777814391753,34.41,78682.14,0.5,0.08679,7e-05,10.84934]
[1777814396787,34.42,78684.19,0.5,0.08695,7e-05,10.86451]
[1777814401823,34.42,78683.04,0.5,0.0869,7e-05,10.85917]
[1777814406858,34.42,78682.87,0.5,0.08691,7e-05,10.86006]
[1777814411892,34.43,78683.76,0.5,0.08699,7e-05,10.86766]
[1777814416928,34.43,78682.91,0.5,0.08695,7e-05,10.86407]
[1777814423159,34.43,78683.14,0.5,0.08699,7e-05,10.86767]
[1777814428977,34.44,78683.98,0.5,0.08706,7e-05,10.8747]
[1777814435054,34.44,78684.43,0.5,0.08709,7e-05,10.8759]
[1777814438695,34.44,78684.15,0.5,0.08707,7e-05,10.87443]
[1777814438735,34.44,78684.23,0.5,0.08709,7e-05,10.87561]
[1777814439494,34.44,78684.23,0.5,0.08709,7e-05,10.87561]
[1777814440725,34.44,78684.23,0.5,0.08709,7e-05,10.87578]
[1777814440740,34.44,78684.23,0.5,0.08709,7e-05,10.87595]
[1777814444799,34.44,78684.53,0.5,0.08711,7e-05,10.87821]
[1777814445123,34.44,78684.53,0.5,0.08712,7e-05,10.87854]
[1777814446376,34.44,78684.53,0.5,0.08712,7e-05,10.87854]
[1777814446821,34.44,78684.53,0.5,0.08712,7e-05,10.87854]
[1777814446888,34.44,78684.68,0.5,0.08713,7e-05,10.87982]
[1777814453371,34.45,78684.6,0.5,0.08714,7e-05,10.88026]
[1777814458995,34.45,78684.6,0.5,0.08715,7e-05,10.88105]
[1777814461021,34.45,78682.75,0.5,0.08702,7e-05,10.86938]
[1777814461235,34.45,78682.6,0.5,0.08702,7e-05,10.86871]
[1777814463926,34.45,78688.21,0.5,0.0874,7e-05,10.90485]
[1777814465095,34.45,78688.21,0.5,0.0874,7e-05,10.90497]
[1777814465823,34.45,78688.21,0.5,0.0874,7e-05,10.90497]
[1777814467117,34.45,78688.33,0.5,0.08741,7e-05,10.90591]
[1777814467125,34.45,78688.33,0.5,0.08741,7e-05,10.90591]
[1777814467278,34.45,78688.33,0.5,0.08741,7e-05,10.90599]
[1777814472312,34.45,78681.86,0.5,0.08698,7e-05,10.86519]
[1777814477347,34.45,78678.63,0.5,0.08677,7e-05,10.84526]
[1777814483585,34.45,78674.51,0.5,0.08651,7e-05,10.82007]
[1777814485367,34.45,78674.51,0.5,0.08651,7e-05,10.82007]
[1777814485391,34.45,78674.51,0.5,0.08651,7e-05,10.82024]
[1777814490440,34.45,78670.51,0.5,0.08625,7e-05,10.79559]
[1777814496483,34.46,78667.81,0.5,0.08606,7e-05,10.77556]
[1777814502262,34.46,78668.99,0.5,0.08614,7e-05,10.78379]
[1777814503622,34.46,78669.03,0.5,0.08615,7e-05,10.78439]
[1777814503672,34.46,78667.98,0.5,0.08608,7e-05,10.77805]
[1777814505475,34.46,78667.98,0.5,0.08608,7e-05,10.77805]
[1777814513796,34.46,78662.38,0.5,0.08573,7e-05,10.74433]
[1777814519874,34.46,78662.09,0.5,0.08572,7e-05,10.74335]
[1777814525686,34.47,78664.87,0.5,0.08592,7e-05,10.76211]
[1777814527330,34.47,78667.7,0.5,0.08611,7e-05,10.7802]
[1777814527999,34.47,78667.7,0.5,0.08611,7e-05,10.7803]
[1777814533741,34.47,78667.41,0.5,0.08609,7e-05,10.77908]
[1777814538777,34.47,78668.85,0.5,0.0862,7e-05,10.78934]
[1777814540191,34.47,78668.85,0.5,0.0862,7e-05,10.78934]
[1777814540790,34.47,78668.85,0.5,0.08621,7e-05,10.78985]
[1777814545826,34.47,78670.7,0.5,0.08634,7e-05,10.80288]
[1777814551868,34.47,78670.6,0.5,0.08633,7e-05,10.79981]
[1777814556907,34.48,78671.75,0.5,0.08641,7e-05,10.80832]
[1777814561939,34.48,78671.5,0.5,0.0864,7e-05,10.80715]
[1777814567981,34.48,78671.31,0.5,0.0864,7e-05,10.80645]
[1777814573016,34.48,78670.86,0.5,0.08637,7e-05,10.80401]
[1777814578051,34.48,78670.84,0.5,0.08637,7e-05,10.80429]
[1777814583086,34.48,78670.66,0.5,0.08636,7e-05,10.80354]
[1777814588120,34.48,78670.58,0.5,0.08636,7e-05,10.80345]
[1777814593155,34.48,78670.2,0.5,0.08634,7e-05,10.80144]
[1777814598190,34.48,78670.22,0.5,0.08635,7e-05,10.80199]
[1777814604433,34.48,78669.83,0.5,0.08633,7e-05,10.79999]
[1777814614504,34.48,78669.71,0.5,0.0863,7e-05,10.79617]
[1777814620345,34.48,78668.38,0.5,0.08622,7e-05,10.78827]
[1777814625380,34.49,78669.68,0.5,0.08631,7e-05,10.79712]
[1777814630414,34.49,78669.02,0.5,0.08628,7e-05,10.79359]
[1777814638471,34.49,78669.0,0.5,0.08629,7e-05,10.79468]
[1777814643506,34.49,78669.97,0.5,0.08636,7e-05,10.80168]
[1777814648540,34.49,78669.8,0.5,0.08636,7e-05,10.8015]
[1777814653577,34.49,78669.04,0.5,0.08632,7e-05,10.79761]
[1777814659619,34.5,78666.34,0.5,0.08615,7e-05,10.78175]
[1777814664854,34.5,78668.05,0.5,0.08628,7e-05,10.79397]
[1777814669322,34.5,78668.05,0.5,0.08628,7e-05,10.79397]
[1777814669357,34.5,78668.05,0.5,0.08628,7e-05,10.79397]
[1777814670094,34.5,78668.22,0.5,0.0863,7e-05,10.7959]
[1777814673455,34.5,78675.81,0.5,0.08679,7e-05,10.84138]
[1777814673556,34.5,78675.71,0.5,0.08679,7e-05,10.84127]
[1777814674082,34.5,78675.71,0.5,0.08679,7e-05,10.84127]
[1777814674925,34.5,78675.71,0.5,0.0868,7e-05,10.84231]
[1777814680766,34.51,78674.14,0.5,0.08673,7e-05,10.83536]
[1777814686808,34.51,78673.59,0.5,0.08672,7e-05,10.83482]
[1777814690192,34.52,78673.55,0.5,0.08673,7e-05,10.83556]
[1777814690416,34.52,78673.55,0.5,0.08673,7e-05,10.83556]
[1777814696882,34.52,78668.37,0.5,0.08641,7e-05,10.80468]
[1777814701915,34.52,78669.03,0.5,0.08647,7e-05,10.80999]
[1777814706951,34.52,78669.3,0.5,0.0865,7e-05,10.81285]
[1777814708422,34.52,78668.81,0.5,0.08647,7e-05,10.80996]
[1777814708665,34.52,78668.81,0.5,0.08647,7e-05,10.80996]
[1777814713999,34.53,78668.52,0.5,0.08646,7e-05,10.80942]
[1777814719035,34.53,78669.16,0.5,0.08651,7e-05,10.81449]
[1777814724070,34.53,78670.91,0.5,0.08664,7e-05,10.82652]
[1777814729979,34.53,78671.13,0.5,0.08666,7e-05,10.82861]
[1777814735346,34.53,78670.77,0.5,0.08662,7e-05,10.82309]
[1777814741189,34.53,78670.77,0.5,0.08662,7e-05,10.82374]
[1777814746223,34.53,78670.83,0.5,0.08663,7e-05,10.82467]
[1777814751258,34.53,78670.1,0.5,0.08659,7e-05,10.8206]
[1777814760947,34.53,78669.98,0.5,0.08659,7e-05,10.82033]
[1777814764237,34.54,78670.11,0.5,0.08661,7e-05,10.82214]
[1777814765567,34.54,78669.53,0.5,0.08657,7e-05,10.81858]
[1777814769020,34.54,78669.36,0.5,0.08656,7e-05,10.81776]
[1777814769611,34.54,78669.29,0.5,0.08656,7e-05,10.81773]
[1777814774638,34.54,78670.34,0.5,0.08664,7e-05,10.82495]
[1777814781474,34.54,78669.57,0.5,0.0866,7e-05,10.82113]
[1777814784605,34.54,78669.53,0.5,0.0866,7e-05,10.82102]
[1777814785998,34.54,78667.66,0.5,0.08648,7e-05,10.80941]
[1777814794573,34.54,78664.69,0.5,0.08627,7e-05,10.78829]
[1777814796557,34.54,78665.35,0.5,0.08631,7e-05,10.79264]
[1777814802630,34.55,78662.14,0.5,0.08611,7e-05,10.77339]
[1777814803651,34.55,78662.14,0.5,0.08611,7e-05,10.77339]
[1777814806272,34.55,78661.09,0.5,0.08605,7e-05,10.76739]
[1777814808312,34.55,78661.09,0.5,0.08605,7e-05,10.76739]
[1777814808672,34.55,78661.09,0.5,0.08605,7e-05,10.76773]
[1777814811664,34.55,78660.9,0.5,0.08604,7e-05,10.76669]
[1777814811673,34.55,78660.9,0.5,0.08604,7e-05,10.76669]
[1777814811774,34.55,78659.9,0.5,0.08598,7e-05,10.76066]
[1777814817735,34.55,78657.2,0.5,0.08581,7e-05,10.74447]
[1777814818448,34.55,78657.2,0.5,0.08581,7e-05,10.74447]
[1777814818741,34.55,78655.85,0.5,0.08572,7e-05,10.73607]
[1777814820399,34.55,78655.85,0.5,0.08572,7e-05,10.73607]
[1777814820488,34.55,78655.85,0.5,0.08572,7e-05,10.73607]
[1777814820582,34.55,78655.74,0.5,0.08572,7e-05,10.73571]
[1777814824530,34.55,78655.74,0.5,0.08573,7e-05,10.7362]
[1777814824632,34.55,78655.74,0.5,0.08573,7e-05,10.73636]
[1777814829161,34.55,78654.88,0.5,0.08568,7e-05,10.73139]
[1777814829291,34.55,78654.63,0.5,0.08566,7e-05,10.72995]
[1777814829607,34.55,78654.63,0.5,0.08566,7e-05,10.72995]
[1777814829670,34.55,78654.63,0.5,0.08566,7e-05,10.72995]
[1777814829917,34.55,78654.63,0.5,0.08566,7e-05,10.72995]
[1777814830027,34.55,78654.63,0.5,0.08566,7e-05,10.72995]
[1777814830120,34.55,78654.63,0.5,0.08566,7e-05,10.72995]
[1777814830199,34.55,78638.03,0.5,0.08457,7e-05,10.62521]
[1777814830398,34.55,78638.03,0.5,0.08457,7e-05,10.62521]
[1777814830901,34.55,78629.5,0.5,0.08401,7e-05,10.5712]
[1777814835769,34.55,78632.15,0.5,0.08418,7e-05,10.58744]
[1777814840912,34.55,78632.08,0.5,0.08417,7e-05,10.58646]
[1777814845967,34.55,78630.02,0.5,0.08403,7e-05,10.5729]
[1777814846953,34.55,78628.09,0.5,0.0839,7e-05,10.56068]
[1777814847019,34.55,78628.23,0.5,0.08391,7e-05,10.56149]
[1777814853034,34.55,78626.21,0.5,0.08375,7e-05,10.54463]
[1777814853085,34.55,78614.8,0.5,0.08301,6e-05,10.47307]
[1777814859023,34.55,78617.88,0.5,0.08321,6e-05,10.49278]
[1777814864059,34.55,78623.26,0.5,0.08356,6e-05,10.5265]
[1777814869064,34.55,78623.23,0.5,0.08356,6e-05,10.52632]
[1777814874129,34.55,78623.23,0.5,0.08356,6e-05,10.52632]
[1777814881178,34.55,78621.31,0.5,0.08343,6e-05,10.51436]
[1777814886401,34.55,78620.57,0.5,0.08339,6e-05,10.50983]
[1777814892255,34.55,78620.04,0.5,0.08336,6e-05,10.50666]
[1777814894268,34.55,78605.12,0.5,0.0824,6e-05,10.41352]
[1777814899304,34.55,78604.11,0.5,0.08234,6e-05,10.40818]
[1777814904339,34.55,78607.14,0.5,0.08254,6e-05,10.42804]
[1777814909374,34.56,78608.61,0.5,0.08265,6e-05,10.43814]
[1777814914408,34.56,78609.9,0.5,0.08271,6e-05,10.44325]
[1777814919444,34.56,78610.4,0.5,0.08276,6e-05,10.4473]
[1777814925485,34.56,78611.82,0.5,0.08286,6e-05,10.45729]
[1777814930520,34.56,78613.04,0.5,0.08295,6e-05,10.46581]
[1777814935556,34.56,78613.6,0.5,0.08299,6e-05,10.47017]
[1777814941597,34.57,78614.39,0.5,0.08305,6e-05,10.47609]
[1777814946826,34.57,78615.13,0.5,0.08311,6e-05,10.4815]
[1777814954691,34.57,78615.66,0.5,0.08316,6e-05,10.48599]
[1777814958672,34.57,78614.85,0.5,0.08311,6e-05,10.48151]
[1777814958768,34.57,78614.85,0.5,0.08311,6e-05,10.48151]
[1777814958810,34.57,78613.93,0.5,0.08305,6e-05,10.47576]
[1777814960776,34.57,78613.93,0.5,0.08305,6e-05,10.47591]
[1777814960844,34.57,78611.21,0.5,0.08288,6e-05,10.45907]
[1777814966968,34.57,78611.55,0.5,0.08291,6e-05,10.46234]
[1777814972820,34.57,78619.88,0.5,0.08344,6e-05,10.51169]
[1777814977855,34.57,78628.08,0.5,0.08397,7e-05,10.5634]
[1777814983897,34.57,78627.51,0.5,0.08394,7e-05,10.55998]
[1777814988933,34.58,78625.81,0.5,0.08383,7e-05,10.54947]
[1777814994974,34.58,78624.16,0.5,0.08372,6e-05,10.53935]
[1777815002237,34.58,78622.79,0.5,0.08364,6e-05,10.53089]
[1777815003504,34.58,78622.56,0.5,0.08362,6e-05,10.52969]
[1777815004047,34.58,78622.95,0.5,0.08365,6e-05,10.53219]
[1777815004542,34.58,78622.95,0.5,0.08365,6e-05,10.53219]
[1777815005543,34.58,78622.27,0.5,0.0836,6e-05,10.52796]
[1777815006062,34.58,78622.05,0.5,0.08359,6e-05,10.52663]
[1777815007589,34.58,78621.73,0.5,0.08357,6e-05,10.52472]
[1777815008076,34.58,78621.73,0.5,0.08357,6e-05,10.52472]
[1777815014118,34.58,78621.56,0.5,0.08356,6e-05,10.52399]
[1777815019152,34.58,78621.49,0.5,0.08356,6e-05,10.52377]
[1777815027390,34.58,78620.47,0.5,0.0835,6e-05,10.51774]
[1777815034258,34.58,78620.14,0.5,0.08345,6e-05,10.51214]
[1777815039292,34.58,78620.03,0.5,0.08345,6e-05,10.51173]
[1777815044330,34.58,78620.89,0.5,0.08351,6e-05,10.5174]
[1777815050370,34.58,78622.3,0.5,0.0836,6e-05,10.52643]
[1777815055408,34.58,78621.72,0.5,0.08357,6e-05,10.52298]
[1777815062457,34.58,78620.39,0.5,0.08348,6e-05,10.51487]
[1777815063616,34.58,78620.13,0.5,0.08347,6e-05,10.51327]
[1777815064464,34.58,78620.13,0.5,0.08347,6e-05,10.51327]
[1777815064489,34.58,78620.68,0.5,0.0835,6e-05,10.51674]
[1777815068583,34.58,78619.72,0.5,0.08344,6e-05,10.51081]
[1777815070565,34.58,78619.54,0.5,0.08343,6e-05,10.5098]
[1777815070663,34.58,78619.28,0.5,0.08341,6e-05,10.50817]
[1777815072385,34.58,78619.28,0.5,0.08341,6e-05,10.50817]
[1777815072585,34.58,78619.28,0.5,0.08341,6e-05,10.50817]
[1777815072590,34.58,78619.28,0.5,0.08341,6e-05,10.50817]
[1777815073285,34.58,78619.15,0.5,0.08341,6e-05,10.50748]
[1777815078568,34.58,78619.52,0.5,0.08343,6e-05,10.51002]
[1777815087810,34.58,78619.64,0.5,0.08344,6e-05,10.51112]
[1777815092941,34.58,78625.0,0.5,0.08377,6e-05,10.54091]
[1777815092974,34.58,78625.43,0.5,0.08379,6e-05,10.54358]
[1777815095931,34.58,78625.83,0.5,0.08382,7e-05,10.54607]
[1777815096031,34.58,78625.74,0.5,0.08381,7e-05,10.54549]
[1777815096707,34.58,78625.74,0.5,0.08381,7e-05,10.54549]
[1777815096746,34.58,78626.08,0.5,0.08384,7e-05,10.5476]
[1777815098462,34.58,78626.08,0.5,0.08384,7e-05,10.5476]
[1777815098929,34.58,78625.96,0.5,0.08383,7e-05,10.54683]
[1777815105189,34.58,78625.73,0.5,0.08381,7e-05,10.54526]
[1777815110522,34.58,78629.42,0.5,0.08405,7e-05,10.56822]
[1777815110795,34.58,78630.66,0.5,0.08413,7e-05,10.57594]
[1777815115829,34.58,78631.37,0.5,0.08417,7e-05,10.58002]
[1777815120864,34.58,78641.45,0.5,0.08482,7e-05,10.64299]
[1777815125899,34.58,78644.58,0.5,0.08502,7e-05,10.66193]
[1777815130380,34.58,78646.32,0.5,0.08513,7e-05,10.67256]
[1777815130395,34.58,78646.32,0.5,0.08513,7e-05,10.67204]
[1777815132845,34.58,78640.71,0.5,0.08476,7e-05,10.63647]
[1777815132950,34.58,78635.78,0.5,0.08443,7e-05,10.60529]
[1777815135078,34.58,78635.78,0.5,0.08443,7e-05,10.60529]
[1777815135149,34.58,78637.74,0.5,0.08456,7e-05,10.6175]
[1777815141006,34.58,78646.95,0.5,0.08516,7e-05,10.67499]
[1777815146041,34.57,78647.82,0.5,0.08521,7e-05,10.67977]
[1777815151076,34.57,78654.98,0.5,0.08564,7e-05,10.72027]
[1777815156111,34.57,78657.0,0.5,0.08577,7e-05,10.73204]
[1777815161148,34.57,78658.25,0.5,0.08584,7e-05,10.73894]
[1777815164286,34.57,78658.92,0.5,0.08587,7e-05,10.74255]
[1777815164305,34.57,78659.12,0.5,0.08589,7e-05,10.7436]
[1777815169018,34.57,78659.28,0.5,0.08589,7e-05,10.74375]
[1777815169317,34.57,78659.28,0.5,0.08588,7e-05,10.74353]
[1777815175246,34.56,78659.55,0.5,0.08589,7e-05,10.74415]
[1777815180280,34.56,78661.32,0.5,0.086,7e-05,10.75427]
[1777815185165,34.56,78662.83,0.5,0.08608,7e-05,10.76275]
[1777815186000,34.56,78665.76,0.5,0.08628,7e-05,10.78134]
[1777815186323,34.56,78665.42,0.5,0.08625,7e-05,10.77868]
[1777815192365,34.56,78659.13,0.5,0.08582,7e-05,10.73747]
[1777815197399,34.56,78660.67,0.5,0.08592,7e-05,10.74725]
[1777815198125,34.56,78660.67,0.5,0.08592,7e-05,10.74725]
[1777815198583,34.56,78660.57,0.5,0.08592,7e-05,10.74667]
[1777815204448,34.56,78660.46,0.5,0.08591,7e-05,10.74625]
[1777815210491,34.56,78660.3,0.5,0.0859,7e-05,10.74549]
[1777815216533,34.56,78659.53,0.5,0.08583,7e-05,10.73697]
[1777815221567,34.56,78659.25,0.5,0.08581,7e-05,10.73545]
[1777815223951,34.56,78659.36,0.5,0.08582,7e-05,10.736]
[1777815224588,34.56,78657.73,0.5,0.08571,7e-05,10.72549]
[1777815225414,34.56,78657.73,0.5,0.08571,7e-05,10.72549]
[1777815226150,34.56,78656.93,0.5,0.08565,7e-05,10.72025]
[1777815228616,34.56,78656.93,0.5,0.08565,7e-05,10.71972]
[1777815234660,34.56,78650.17,0.5,0.08519,7e-05,10.67615]
[1777815239693,34.56,78645.77,0.5,0.0849,7e-05,10.64774]
[1777815244729,34.55,78641.81,0.5,0.08463,7e-05,10.62213]
[1777815250630,34.55,78645.83,0.5,0.08489,7e-05,10.64692]
[1777815255451,34.55,78648.58,0.5,0.08506,7e-05,10.66349]
[1777815255543,34.55,78649.95,0.5,0.08515,7e-05,10.6723]
[1777815260841,34.55,78650.64,0.5,0.08521,7e-05,10.67797]
[1777815265876,34.55,78649.46,0.5,0.08513,7e-05,10.66999]
[1777815270910,34.55,78650.08,0.5,0.08516,7e-05,10.67303]
[1777815275945,34.55,78650.48,0.5,0.08515,7e-05,10.67076]
[1777815277337,34.55,78650.48,0.5,0.08515,7e-05,10.67076]
[1777815277338,34.55,78650.6,0.5,0.08516,7e-05,10.67135]
[1777815282995,34.55,78650.65,0.5,0.08515,7e-05,10.67062]
[1777815288029,34.55,78652.27,0.5,0.08525,7e-05,10.67994]
[1777815292326,34.55,78651.48,0.5,0.08519,7e-05,10.67442]
[1777815292389,34.55,78651.73,0.5,0.0852,7e-05,10.67582]
[1777815298099,34.54,78652.22,0.5,0.08522,7e-05,10.67784]
[1777815301342,34.54,78648.21,0.5,0.08495,7e-05,10.65214]
[1777815301438,34.54,78646.41,0.5,0.08483,7e-05,10.64048]
[1777815302584,34.54,78646.41,0.5,0.08483,7e-05,10.64048]
[1777815302628,34.54,78645.75,0.5,0.08479,7e-05,10.63617]
[1777815305979,34.54,78644.99,0.5,0.08474,7e-05,10.63108]
[1777815306155,34.54,78644.46,0.5,0.0847,7e-05,10.62758]
[1777815311191,34.54,78643.58,0.5,0.08463,7e-05,10.62125]
[1777815316225,34.54,78641.12,0.5,0.08446,7e-05,10.60494]
[1777815317820,34.54,78639.08,0.5,0.08433,7e-05,10.59191]
[1777815318240,34.54,78638.62,0.5,0.0843,7e-05,10.58886]
[1777815324282,34.54,78636.25,0.5,0.08413,7e-05,10.57295]
[1777815329544,34.54,78635.5,0.5,0.08407,7e-05,10.56725]
[1777815335361,34.53,78633.97,0.5,0.08394,7e-05,10.55292]
[1777815340397,34.53,78632.86,0.5,0.08386,7e-05,10.54516]
[1777815340995,34.53,78632.86,0.5,0.08386,7e-05,10.54516]
[1777815341633,34.53,78632.86,0.5,0.08386,7e-05,10.54516]
[1777815343750,34.53,78632.28,0.5,0.08381,7e-05,10.54105]
[1777815344391,34.53,78632.28,0.5,0.08381,7e-05,10.54089]
[1777815349684,34.53,78630.89,0.5,0.08371,7e-05,10.53122]
[1777815355502,34.53,78630.65,0.5,0.08369,7e-05,10.52879]
[1777815364564,34.53,78629.77,0.5,0.08361,7e-05,10.52189]
[1777815367536,34.53,78629.41,0.5,0.08359,7e-05,10.51947]
[1777815367636,34.53,78629.41,0.5,0.08359,7e-05,10.51916]
[1777815369055,34.53,78629.41,0.5,0.08359,7e-05,10.51916]
[1777815369279,34.53,78629.41,0.5,0.08359,7e-05,10.51916]
[1777815379674,34.52,78629.01,0.5,0.08354,6e-05,10.51479]
[1777815385716,34.52,78628.41,0.5,0.08349,6e-05,10.51012]
[1777815395162,34.52,78628.17,0.5,0.08347,6e-05,10.50801]
[1777815400821,34.52,78627.88,0.5,0.08341,6e-05,10.50068]
[1777815407760,34.52,78627.88,0.5,0.08341,6e-05,10.50068]
[1777815407905,34.52,78630.87,0.5,0.08359,7e-05,10.51845]
[1777815407929,34.52,78630.87,0.5,0.08359,7e-05,10.51845]
[1777815408344,34.52,78630.87,0.5,0.08359,7e-05,10.51845]
[1777815408443,34.52,78637.42,0.5,0.08402,7e-05,10.55965]
[1777815409691,34.52,78637.42,0.5,0.08402,7e-05,10.55965]
[1777815409722,34.52,78637.42,0.5,0.08402,7e-05,10.55965]
[1777815409899,34.51,78645.51,0.5,0.08454,7e-05,10.61014]
[1777815409987,34.51,78647.85,0.5,0.08469,7e-05,10.62491]
[1777815415925,34.52,78649.48,0.5,0.08481,7e-05,10.63584]
[1777815422060,34.52,78651.77,0.5,0.08497,7e-05,10.65169]
[1777815428018,34.52,78661.35,0.5,0.08565,7e-05,10.71625]
[1777815433044,34.53,78662.78,0.5,0.08577,7e-05,10.72802]
[1777815438080,34.53,78665.73,0.5,0.086,7e-05,10.7495]
[1777815443119,34.54,78671.31,0.5,0.0864,7e-05,10.78765]
[1777815449112,34.54,78675.5,0.5,0.08669,7e-05,10.81596]
[1777815455203,34.55,78681.52,0.5,0.08711,7e-05,10.85379]
[1777815460460,34.55,78685.69,0.5,0.0874,7e-05,10.8816]
[1777815466283,34.55,78694.31,0.5,0.08801,7e-05,10.93965]
[1777815471318,34.56,78694.74,0.5,0.08807,7e-05,10.94481]
[1777815476404,34.56,78694.91,0.5,0.0881,7e-05,10.94782]
[1777815486424,34.57,78695.44,0.5,0.08819,7e-05,10.9562]
[1777815493473,34.57,78696.63,0.5,0.0883,7e-05,10.96674]
[1777815498508,34.58,78697.8,0.5,0.0884,7e-05,10.97621]
[1777815501817,34.58,78698.73,0.5,0.08847,7e-05,10.98293]
[1777815501853,34.58,78698.8,0.5,0.08848,7e-05,10.98414]
[1777815510850,34.59,78698.92,0.5,0.08853,7e-05,10.98824]
[1777815516641,34.59,78699.28,0.5,0.08855,7e-05,10.9884]
[1777815529731,34.6,78698.91,0.5,0.08857,7e-05,10.9907]
[1777815534767,34.6,78696.61,0.5,0.08843,7e-05,10.9774]
[1777815540253,34.6,78696.06,0.5,0.08841,7e-05,10.97505]
[1777815543232,34.6,78696.06,0.5,0.08842,7e-05,10.97621]
[1777815543273,34.6,78696.94,0.5,0.08848,7e-05,10.98184]
[1777815548369,34.61,78700.46,0.5,0.08873,7e-05,11.00579]
[1777815553899,34.61,78698.25,0.5,0.0886,7e-05,10.99315]
[1777815558935,34.61,78695.43,0.5,0.08842,7e-05,10.9763]
[1777815568873,34.61,78694.41,0.5,0.08836,7e-05,10.97046]
[1777815573982,34.62,78690.85,0.5,0.08812,7e-05,10.94622]
[1777815579718,34.62,78688.86,0.5,0.08799,7e-05,10.93442]
[1777815585117,34.62,78685.96,0.5,0.08782,7e-05,10.91771]
[1777815590152,34.62,78684.94,0.5,0.08776,7e-05,10.91235]
[1777815595187,34.62,78684.5,0.5,0.08774,7e-05,10.91066]
[1777815600222,34.63,78684.72,0.5,0.08777,7e-05,10.9131]
[1777815605256,34.63,78684.31,0.5,0.08775,7e-05,10.91152]
[1777815610293,34.63,78684.05,0.5,0.08775,7e-05,10.91087]
[1777815615326,34.63,78679.82,0.5,0.08747,7e-05,10.88496]
[1777815621623,34.63,78679.34,0.5,0.08746,7e-05,10.88339]
[1777815627414,34.64,78680.07,0.5,0.08752,7e-05,10.88954]
[1777815633804,34.64,78680.39,0.5,0.08753,7e-05,10.88871]
[1777815633903,34.64,78679.76,0.5,0.08749,7e-05,10.88552]
[1777815636194,34.64,78679.76,0.5,0.08749,7e-05,10.88552]
[1777815636286,34.64,78679.76,0.5,0.0875,7e-05,10.88611]
[1777815641763,34.64,78680.21,0.5,0.08755,7e-05,10.89077]
[1777815642778,34.64,78680.21,0.5,0.08755,7e-05,10.89077]
[1777815644537,34.64,78680.21,0.5,0.08756,7e-05,10.8914]
[1777815645610,34.64,78680.21,0.5,0.08756,7e-05,10.8914]
[1777815645909,34.64,78680.21,0.5,0.08756,7e-05,10.8914]
[1777815647157,34.65,78668.99,0.5,0.08681,7e-05,10.82082]
[1777815647555,34.65,78668.99,0.5,0.08681,7e-05,10.82082]
[1777815652590,34.65,78669.96,0.5,0.08689,7e-05,10.82783]
[1777815656695,34.65,78670.36,0.5,0.08693,7e-05,10.83138]
[1777815656768,34.65,78672.02,0.5,0.08704,7e-05,10.84235]
[1777815661903,34.65,78672.57,0.5,0.0871,7e-05,10.84835]
[1777815667702,34.66,78673.46,0.5,0.08719,7e-05,10.85605]
[1777815673744,34.66,78674.31,0.5,0.08727,7e-05,10.86391]
[1777815678779,34.66,78674.54,0.5,0.08731,7e-05,10.86744]
[1777815683814,34.67,78674.31,0.5,0.08732,7e-05,10.86848]
[1777815692878,34.68,78671.5,0.5,0.08714,7e-05,10.85033]
[1777815697913,34.68,78667.01,0.5,0.08686,7e-05,10.82381]
[1777815704964,34.68,78664.0,0.5,0.08667,7e-05,10.80541]
[1777815706428,34.68,78662.02,0.5,0.08654,7e-05,10.79296]
[1777815708001,34.68,78659.98,0.5,0.08641,7e-05,10.78016]
[1777815708030,34.68,78647.06,0.5,0.08555,7e-05,10.69867]
[1777815708912,34.68,78647.06,0.5,0.08555,7e-05,10.69867]
[1777815708991,34.68,78647.06,0.5,0.08555,7e-05,10.69888]
[1777815715106,34.68,78644.79,0.5,0.08541,7e-05,10.68543]
[1777815717028,34.68,78644.5,0.5,0.0854,7e-05,10.68419]
[1777815717092,34.68,78643.05,0.5,0.08531,7e-05,10.67526]
[1777815719008,34.68,78643.05,0.5,0.08531,7e-05,10.67545]
[1777815719097,34.68,78643.05,0.5,0.08531,7e-05,10.67545]
[1777815720069,34.68,78642.13,0.5,0.08525,7e-05,10.67003]
[1777815725157,34.69,78640.21,0.5,0.08514,7e-05,10.65871]
[1777815726918,34.69,78640.05,0.5,0.08513,7e-05,10.6579]
[1777815729230,34.69,78639.54,0.5,0.0851,7e-05,10.65527]
[1777815735172,34.69,78640.2,0.5,0.08516,7e-05,10.66077]
[1777815740207,34.69,78639.93,0.5,0.08515,7e-05,10.66006]
[1777815744214,34.69,78634.2,0.5,0.08478,7e-05,10.6248]
[1777815749562,34.69,78635.1,0.5,0.08486,7e-05,10.6318]
[1777815752343,34.7,78634.27,0.5,0.08478,7e-05,10.62354]
[1777815756597,34.7,78623.48,0.5,0.0841,7e-05,10.55734]
[1777815762981,34.7,78625.49,0.5,0.08425,7e-05,10.57212]
[1777815763073,34.7,78611.26,0.5,0.08333,6e-05,10.4833]
[1777815768087,34.7,78609.62,0.5,0.08323,6e-05,10.47358]
[1777815774120,34.7,78605.27,0.5,0.08295,6e-05,10.4469]
[1777815778120,34.71,78594.22,0.5,0.08225,6e-05,10.3791]
[1777815783517,34.71,78597.73,0.5,0.08249,6e-05,10.402]
[1777815789000,34.71,78596.82,0.5,0.08244,6e-05,10.3972]
[1777815794593,34.71,78598.08,0.5,0.08254,6e-05,10.40657]
[1777815796547,34.71,78597.0,0.5,0.08247,6e-05,10.40008]
[1777815801600,34.71,78597.86,0.5,0.08254,6e-05,10.40672]
[1777815802463,34.71,78597.85,0.5,0.08254,6e-05,10.40687]
[1777815802478,34.71,78597.85,0.5,0.08254,6e-05,10.40687]
[1777815805068,34.72,78597.34,0.5,0.08251,6e-05,10.40413]
[1777815806532,34.72,78595.47,0.5,0.0824,6e-05,10.39295]
[1777815807210,34.72,78593.36,0.5,0.08227,6e-05,10.38008]
[1777815812214,34.72,78590.79,0.5,0.08209,6e-05,10.3614]
[1777815817238,34.72,78592.26,0.5,0.0822,6e-05,10.37223]
[1777815822267,34.72,78591.76,0.5,0.08218,6e-05,10.37047]
[1777815827326,34.73,78598.89,0.5,0.08265,6e-05,10.41585]
[1777815832334,34.73,78595.42,0.5,0.08243,6e-05,10.39511]
[1777815837348,34.73,78586.69,0.5,0.08189,6e-05,10.34194]
[1777815842370,34.73,78584.8,0.5,0.08178,6e-05,10.33148]
[1777815847383,34.73,78585.94,0.5,0.08187,6e-05,10.33981]
[1777815852402,34.74,78587.35,0.5,0.08197,6e-05,10.34983]
[1777815857430,34.74,78593.67,0.5,0.08239,6e-05,10.39023]
[1777815859403,34.74,78593.58,0.5,0.08238,6e-05,10.39005]
[1777815859457,34.74,78593.58,0.5,0.08238,6e-05,10.39005]
[1777815861486,34.74,78593.58,0.5,0.08239,6e-05,10.39024]
[1777815862030,34.74,78593.58,0.5,0.08239,6e-05,10.39062]
[1777815867105,34.74,78593.25,0.5,0.08238,6e-05,10.3896]
[1777815872141,34.74,78593.26,0.5,0.08237,6e-05,10.3869]
[1777815878187,34.74,78594.24,0.5,0.08244,6e-05,10.39432]
[1777815884231,34.75,78597.41,0.5,0.08266,6e-05,10.4152]
[1777815889265,34.75,78602.73,0.5,0.08301,6e-05,10.44917]
[1777815894300,34.75,78611.41,0.5,0.08357,6e-05,10.5037]
[1777815899335,34.75,78611.87,0.5,0.08361,6e-05,10.50698]
[1777815904370,34.75,78612.64,0.5,0.08366,6e-05,10.51221]
[1777815909406,34.75,78611.18,0.5,0.08357,6e-05,10.50356]
[1777815914441,34.75,78608.63,0.5,0.08341,6e-05,10.48813]
[1777815919475,34.75,78603.32,0.5,0.08308,6e-05,10.45569]
[1777815924511,34.75,78602.19,0.5,0.08301,6e-05,10.44945]
[1777815930552,34.76,78602.3,0.5,0.08303,6e-05,10.4511]
[1777815936514,34.76,78602.64,0.5,0.08303,6e-05,10.44981]
[1777815941627,34.76,78603.79,0.5,0.08312,6e-05,10.45811]
[1777815942497,34.76,78603.86,0.5,0.08312,6e-05,10.45889]
[1777815944912,34.76,78603.9,0.5,0.08313,6e-05,10.45947]
[1777815944924,34.76,78603.9,0.5,0.08313,6e-05,10.45947]
[1777815946963,34.76,78604.06,0.5,0.08314,6e-05,10.46081]
[1777815946972,34.76,78604.06,0.5,0.08314,6e-05,10.46081]
[1777815950915,34.76,78604.06,0.5,0.08315,6e-05,10.46147]
[1777815951026,34.76,78604.06,0.5,0.08315,6e-05,10.46147]
[1777815951065,34.76,78604.06,0.5,0.08315,6e-05,10.46164]
[1777815953047,34.76,78604.06,0.5,0.08315,6e-05,10.46164]
[1777815958065,34.76,78604.06,0.5,0.08316,6e-05,10.46214]
[1777815964028,34.77,78605.26,0.5,0.08325,6e-05,10.47107]
[1777815969003,34.77,78605.26,0.5,0.08326,6e-05,10.47171]
[1777815971252,34.77,78606.76,0.5,0.08336,6e-05,10.48137]
[1777815971256,34.77,78626.88,0.5,0.08466,7e-05,10.60728]
[1777815971640,34.77,78626.88,0.5,0.08466,7e-05,10.60728]
[1777815971842,34.77,78626.88,0.5,0.08466,7e-05,10.60728]
[1777815980905,34.77,78624.43,0.5,0.0845,7e-05,10.59161]
[1777815981716,34.77,78624.43,0.5,0.0845,7e-05,10.59161]
[1777815986949,34.77,78630.46,0.5,0.08489,7e-05,10.62895]
[1777815991980,34.76,78628.04,0.5,0.0847,7e-05,10.60934]
[1777815997150,34.76,78626.55,0.5,0.0846,7e-05,10.59962]
[1777815997555,34.76,78635.1,0.5,0.08515,7e-05,10.65306]
[1777815997565,34.76,78635.1,0.5,0.08515,7e-05,10.65306]
[1777815998025,34.76,78635.1,0.5,0.08515,7e-05,10.65306]
[1777815998933,34.76,78635.1,0.5,0.08515,7e-05,10.65306]
[1777816000093,34.76,78641.4,0.5,0.08557,7e-05,10.6925]
[1777816000181,34.76,78642.29,0.5,0.08563,7e-05,10.69848]
[1777816002142,34.76,78642.29,0.5,0.08563,7e-05,10.69848]
[1777816002197,34.76,78645.68,0.5,0.08586,7e-05,10.72021]
[1777816009378,34.77,78647.82,0.5,0.086,7e-05,10.73412]
[1777816009384,34.77,78648.21,0.5,0.08603,7e-05,10.73637]
[1777816011634,34.77,78648.86,0.5,0.08607,7e-05,10.74041]
[1777816012283,34.77,78648.86,0.5,0.08607,7e-05,10.74041]
[1777816012368,34.77,78649.84,0.5,0.08613,7e-05,10.74647]
[1777816018374,34.76,78651.5,0.5,0.08624,7e-05,10.75665]
[1777816019032,34.76,78655.67,0.5,0.08651,7e-05,10.7829]
[1777816020419,34.76,78655.67,0.5,0.08651,7e-05,10.78281]
[1777816021259,34.76,78655.99,0.5,0.08653,7e-05,10.78474]
[1777816021317,34.76,78659.08,0.5,0.08674,7e-05,10.80442]
[1777816027231,34.77,78665.01,0.5,0.08714,7e-05,10.84233]
[1777816032626,34.77,78665.15,0.5,0.08715,7e-05,10.84334]
[1777816038120,34.77,78674.19,0.5,0.08777,7e-05,10.90195]
[1777816043343,34.77,78673.15,0.5,0.08772,7e-05,10.89734]
[1777816046364,34.77,78658.41,0.5,0.08674,7e-05,10.80389]
[1777816051399,34.77,78657.68,0.5,0.08666,7e-05,10.79561]
[1777816052289,34.77,78657.68,0.5,0.08666,7e-05,10.79561]
[1777816052405,34.77,78656.31,0.5,0.08657,7e-05,10.78672]
[1777816052583,34.77,78656.31,0.5,0.08657,7e-05,10.78672]
[1777816052593,34.77,78656.31,0.5,0.08657,7e-05,10.78672]
[1777816053412,34.77,78655.44,0.5,0.08651,7e-05,10.781]
[1777816053837,34.77,78655.44,0.5,0.08651,7e-05,10.781]
[1777816054420,34.77,78655.34,0.5,0.0865,7e-05,10.78038]
[1777816054682,34.77,78655.34,0.5,0.0865,7e-05,10.78038]
[1777816056669,34.77,78648.02,0.5,0.08601,7e-05,10.73357]
[1777816057442,34.77,78637.3,0.5,0.0853,7e-05,10.66586]
[1777816061240,34.77,78637.09,0.5,0.08528,7e-05,10.66408]
[1777816061292,34.77,78637.09,0.5,0.08528,7e-05,10.66408]
[1777816067979,34.76,78646.49,0.5,0.08588,7e-05,10.72104]
[1777816073553,34.76,78645.36,0.5,0.08578,7e-05,10.71151]
[1777816079595,34.76,78639.96,0.5,0.0854,7e-05,10.67567]
[1777816084632,34.75,78638.65,0.5,0.0853,7e-05,10.66596]
[1777816091679,34.75,78638.89,0.5,0.08529,7e-05,10.66531]
[1777816096715,34.75,78636.83,0.5,0.08514,7e-05,10.65087]
[1777816101751,34.75,78640.08,0.5,0.08534,7e-05,10.66974]
[1777816107794,34.74,78641.24,0.5,0.08539,7e-05,10.675]
[1777816112829,34.74,78641.97,0.5,0.0854,7e-05,10.67399]
[1777816117865,34.74,78638.91,0.5,0.08518,7e-05,10.65316]
[1777816125155,34.73,78638.98,0.5,0.08516,7e-05,10.65143]
[1777816133978,34.73,78638.75,0.5,0.08512,7e-05,10.64722]
[1777816139013,34.73,78638.34,0.5,0.08507,7e-05,10.64313]
[1777816145296,34.72,78638.37,0.5,0.08505,7e-05,10.64118]
[1777816151100,34.72,78637.22,0.5,0.08496,7e-05,10.63241]
[1777816157142,34.72,78636.62,0.5,0.0849,7e-05,10.62687]
[1777816163186,34.71,78636.55,0.5,0.08488,7e-05,10.62467]
[1777816168219,34.71,78635.36,0.5,0.08479,7e-05,10.61573]
[1777816171334,34.71,78626.94,0.5,0.0842,7e-05,10.55815]
[1777816174261,34.71,78613.08,0.5,0.0833,6e-05,10.47121]
[1777816179298,34.71,78614.21,0.5,0.08337,6e-05,10.47816]
[1777816184331,34.71,78610.54,0.5,0.08313,6e-05,10.45526]
[1777816190293,34.71,78605.05,0.5,0.08278,6e-05,10.42136]
[1777816196416,34.71,78602.01,0.5,0.08259,6e-05,10.40327]
[1777816201450,34.71,78600.98,0.5,0.08253,6e-05,10.39743]
[1777816206486,34.71,78607.71,0.5,0.08297,6e-05,10.43986]
[1777816211521,34.71,78613.82,0.5,0.08337,6e-05,10.47805]
[1777816212135,34.71,78613.82,0.5,0.08337,6e-05,10.47805]
[1777816217562,34.71,78621.11,0.5,0.08384,6e-05,10.52337]
[1777816222602,34.71,78621.02,0.5,0.08383,6e-05,10.52255]
[1777816227634,34.71,78620.81,0.5,0.08381,6e-05,10.52103]
[1777816232255,34.71,78621.55,0.5,0.08386,6e-05,10.52552]
[1777816237704,34.71,78621.49,0.5,0.08383,6e-05,10.52096]
[1777816245999,34.71,78623.34,0.5,0.08394,7e-05,10.53225]
[1777816256070,34.71,78622.97,0.5,0.08391,6e-05,10.52946]
[1777816261874,34.71,78624.88,0.5,0.08404,7e-05,10.54116]
[1777816269928,34.71,78624.16,0.5,0.08398,7e-05,10.53625]
[1777816276211,34.71,78622.03,0.5,0.08384,6e-05,10.5228]
[1777816286280,34.71,78621.89,0.5,0.08383,6e-05,10.52123]
[1777816294908,34.71,78621.89,0.5,0.08383,6e-05,10.52123]
[1777816303159,34.7,78622.5,0.5,0.08382,6e-05,10.51919]
[1777816311219,34.7,78622.5,0.5,0.08381,6e-05,10.51833]
[1777816315370,34.7,78624.2,0.5,0.08392,7e-05,10.52864]
[1777816317659,34.7,78628.46,0.5,0.08419,7e-05,10.55496]
[1777816317670,34.7,78628.46,0.5,0.08419,7e-05,10.55496]
[1777816319450,34.7,78630.21,0.5,0.0843,7e-05,10.56558]
[1777816319459,34.7,78630.21,0.5,0.0843,7e-05,10.56558]
[1777816319485,34.7,78630.21,0.5,0.0843,7e-05,10.56539]
[1777816321077,34.7,78630.21,0.5,0.0843,7e-05,10.56539]
[1777816321154,34.7,78629.87,0.5,0.08428,7e-05,10.56307]
[1777816323203,34.7,78629.87,0.5,0.08428,7e-05,10.56307]
[1777816323302,34.7,78629.87,0.5,0.08427,7e-05,10.56271]
[1777816324054,34.7,78629.87,0.5,0.08427,7e-05,10.56271]
[1777816324112,34.7,78629.48,0.5,0.08424,7e-05,10.56008]
[1777816326820,34.7,78628.1,0.5,0.08415,7e-05,10.55091]
[1777816327331,34.7,78628.1,0.5,0.08415,7e-05,10.55091]
[1777816329028,34.7,78626.35,0.5,0.08403,7e-05,10.53978]
[1777816329203,34.7,78626.35,0.5,0.08403,7e-05,10.53978]
[1777816329301,34.7,78626.35,0.5,0.08403,7e-05,10.53978]
[1777816329363,34.7,78626.35,0.5,0.08403,7e-05,10.53978]
[1777816329607,34.7,78626.35,0.5,0.08403,7e-05,10.53978]
[1777816329632,34.7,78626.35,0.5,0.08403,7e-05,10.53978]
[1777816329642,34.7,78624.54,0.5,0.08391,7e-05,10.52816]
[1777816330401,34.7,78624.54,0.5,0.08391,7e-05,10.52816]
[1777816330434,34.7,78624.54,0.5,0.08391,7e-05,10.52816]
[1777816331855,34.7,78621.23,0.5,0.0837,6e-05,10.50731]
[1777816332366,34.7,78621.03,0.5,0.08368,6e-05,10.50597]
[1777816337402,34.7,78623.14,0.5,0.08381,6e-05,10.51878]
[1777816345457,34.7,78626.81,0.5,0.08405,7e-05,10.54107]
[1777816350493,34.69,78631.34,0.5,0.08434,7e-05,10.56907]
[1777816356774,34.69,78632.27,0.5,0.08437,7e-05,10.57053]
[1777816363584,34.69,78635.97,0.5,0.0846,7e-05,10.59323]
[1777816368915,34.69,78639.23,0.5,0.08481,7e-05,10.61347]
[1777816375668,34.69,78640.65,0.5,0.0849,7e-05,10.62165]
[1777816381395,34.69,78640.38,0.5,0.08488,7e-05,10.6197]
[1777816382536,34.69,78638.5,0.5,0.08475,7e-05,10.60764]
[1777816382711,34.69,78638.5,0.5,0.08475,7e-05,10.60764]
[1777816382761,34.69,78655.35,0.5,0.08586,7e-05,10.71368]
[1777816385474,34.69,78655.99,0.5,0.0859,7e-05,10.71718]
[1777816387254,34.69,78654.94,0.5,0.08582,7e-05,10.70999]
[1777816387752,34.69,78654.42,0.5,0.08578,7e-05,10.70642]
[1777816387957,34.69,78654.42,0.5,0.08578,7e-05,10.70642]
[1777816388359,34.69,78654.42,0.5,0.08578,7e-05,10.70642]
[1777816395809,34.69,78651.8,0.5,0.0856,7e-05,10.68917]
[1777816400842,34.68,78650.52,0.5,0.0855,7e-05,10.67975]
[1777816403357,34.68,78650.52,0.5,0.0855,7e-05,10.67975]
[1777816403467,34.68,78652.32,0.5,0.08562,7e-05,10.69052]
[1777816409906,34.68,78648.96,0.5,0.08537,7e-05,10.6675]
[1777816416531,34.68,78649.67,0.5,0.08538,7e-05,10.66704]
[1777816417143,34.68,78649.88,0.5,0.08539,7e-05,10.6676]
[1777816417207,34.68,78650.35,0.5,0.08542,7e-05,10.67056]
[1777816419163,34.68,78650.42,0.5,0.08542,7e-05,10.67074]
[1777816419182,34.68,78649.58,0.5,0.08536,7e-05,10.66518]
[1777816420358,34.68,78649.58,0.5,0.08536,7e-05,10.66518]
[1777816421222,34.68,78648.97,0.5,0.08532,7e-05,10.66108]
[1777816421272,34.68,78648.97,0.5,0.08532,7e-05,10.66082]
[1777816427278,34.67,78643.13,0.5,0.08492,7e-05,10.62249]
[1777816431342,34.67,78643.13,0.5,0.08491,7e-05,10.62168]
[1777816431408,34.67,78643.13,0.5,0.08491,7e-05,10.62168]
[1777816431504,34.67,78641.34,0.5,0.08479,7e-05,10.61015]
[1777816433383,34.67,78641.34,0.5,0.08479,7e-05,10.61015]
[1777816433390,34.67,78641.34,0.5,0.08478,7e-05,10.60959]
[1777816439097,34.67,78639.12,0.5,0.08462,7e-05,10.59423]
[1777816444144,34.66,78635.67,0.5,0.08438,7e-05,10.57082]
[1777816449179,34.66,78633.63,0.5,0.08423,7e-05,10.55651]
[1777816455221,34.66,78632.96,0.5,0.08417,7e-05,10.55046]
[1777816460255,34.66,78631.43,0.5,0.08405,7e-05,10.5393]
[1777816467560,34.65,78629.23,0.5,0.08388,7e-05,10.52333]
[1777816473346,34.65,78628.28,0.5,0.08377,7e-05,10.51156]
[1777816480020,34.65,78627.9,0.5,0.08373,7e-05,10.50764]
[1777816485431,34.64,78626.91,0.5,0.08364,6e-05,10.4993]
[1777816490467,34.64,78625.85,0.5,0.08356,6e-05,10.49113]
[1777816497770,34.64,78626.05,0.5,0.08355,6e-05,10.48996]
[1777816503563,34.63,78628.31,0.5,0.08368,7e-05,10.5026]
[1777816510533,34.63,78627.95,0.5,0.08364,7e-05,10.49868]
[1777816515643,34.63,78627.95,0.5,0.08361,6e-05,10.49606]
[1777816520684,34.62,78627.26,0.5,0.08355,6e-05,10.49014]
[1777816525720,34.62,78627.84,0.5,0.08357,6e-05,10.49216]
[1777816526915,34.62,78627.84,0.5,0.08357,6e-05,10.49216]
[1777816528866,34.62,78627.76,0.5,0.08356,6e-05,10.49102]
[1777816528872,34.62,78627.76,0.5,0.08356,6e-05,10.49102]
[1777816528902,34.62,78627.76,0.5,0.08356,6e-05,10.49102]
[1777816528914,34.62,78627.76,0.5,0.08355,6e-05,10.49071]
[1777816529017,34.62,78627.76,0.5,0.08355,6e-05,10.49071]
[1777816538810,34.61,78627.52,0.5,0.08348,6e-05,10.48225]
[1777816539027,34.61,78627.52,0.5,0.08348,6e-05,10.48225]
[1777816544796,34.61,78627.64,0.5,0.08347,6e-05,10.48179]
[1777816547450,34.61,78630.63,0.5,0.08365,7e-05,10.4993]
[1777816549166,34.61,78630.31,0.5,0.08363,7e-05,10.49663]
[1777816549886,34.61,78630.0,0.5,0.0836,7e-05,10.49436]
[1777816554921,34.61,78628.78,0.5,0.08351,6e-05,10.48507]
[1777816562978,34.6,78626.73,0.5,0.08335,6e-05,10.46976]
[1777816568262,34.6,78626.69,0.5,0.08333,6e-05,10.46794]
[1777816575061,34.6,78625.9,0.5,0.08325,6e-05,10.46079]
[1777816582110,34.59,78626.21,0.5,0.08325,6e-05,10.46051]
[1777816588402,34.59,78625.71,0.5,0.0832,6e-05,10.45547]
[1777816594195,34.59,78625.98,0.5,0.08317,6e-05,10.45135]
[1777816599432,34.58,78626.1,0.5,0.08316,6e-05,10.45083]
[1777816599949,34.58,78626.1,0.5,0.08316,6e-05,10.45083]
[1777816599981,34.58,78628.29,0.5,0.0833,6e-05,10.46389]
[1777816602254,34.58,78640.47,0.5,0.08408,7e-05,10.53948]
[1777816608545,34.58,78643.4,0.5,0.08424,7e-05,10.55536]
[1777816613563,34.57,78643.4,0.5,0.08423,7e-05,10.55411]
[1777816613566,34.57,78643.4,0.5,0.08423,7e-05,10.55411]
[1777816615581,34.57,78645.21,0.5,0.08434,7e-05,10.56427]
[1777816615624,34.57,78645.21,0.5,0.08434,7e-05,10.56427]
[1777816616171,34.57,78645.4,0.5,0.08434,7e-05,10.56466]
[1777816617604,34.57,78645.93,0.5,0.08437,7e-05,10.56759]
[1777816623397,34.57,78647.64,0.5,0.08446,7e-05,10.57593]
[1777816628685,34.56,78649.76,0.5,0.08458,7e-05,10.58727]
[1777816634481,34.56,78649.12,0.5,0.08451,7e-05,10.58083]
[1777816639515,34.56,78653.06,0.5,0.08475,7e-05,10.60375]
[1777816640560,34.56,78653.06,0.5,0.08475,7e-05,10.60375]
[1777816640592,34.55,78659.72,0.5,0.08518,7e-05,10.64541]
[1777816644153,34.55,78660.48,0.5,0.08522,7e-05,10.64936]
[1777816644551,34.55,78660.48,0.5,0.08521,7e-05,10.64849]
[1777816648481,34.55,78661.63,0.5,0.08528,7e-05,10.6545]
[1777816648825,34.55,78660.95,0.5,0.08522,7e-05,10.6494]
[1777816655627,34.54,78660.95,0.5,0.08517,7e-05,10.64321]
[1777816661020,34.54,78665.76,0.5,0.08547,7e-05,10.67224]
[1777816661057,34.54,78666.85,0.5,0.08554,7e-05,10.67849]
[1777816664690,34.54,78679.65,0.5,0.08638,7e-05,10.75862]
[1777816669722,34.54,78681.24,0.5,0.08646,7e-05,10.76671]
[1777816671488,34.54,78683.85,0.5,0.08663,7e-05,10.78291]
[1777816671508,34.53,78684.69,0.5,0.08669,7e-05,10.78787]
[1777816676774,34.53,78688.3,0.5,0.08691,7e-05,10.80897]
[1777816680795,34.53,78692.05,0.5,0.08715,7e-05,10.83172]
[1777816680894,34.53,78694.99,0.5,0.08734,7e-05,10.8497]
[1777816682567,34.53,78694.99,0.5,0.08734,7e-05,10.8497]
[1777816682817,34.53,78694.99,0.5,0.08733,7e-05,10.84893]
[1777816687987,34.52,78698.47,0.5,0.08755,7e-05,10.86961]
[1777816694901,34.52,78706.11,0.5,0.08803,7e-05,10.9152]
[1777816700832,34.52,78710.45,0.5,0.0883,7e-05,10.94134]
[1777816705977,34.51,78710.64,0.5,0.08828,7e-05,10.93966]
[1777816713029,34.51,78711.37,0.5,0.08828,7e-05,10.93765]
[1777816718064,34.5,78710.53,0.5,0.0882,7e-05,10.93032]
[1777816720035,34.5,78710.07,0.5,0.08816,7e-05,10.92698]
[1777816725114,34.5,78704.1,0.5,0.08773,7e-05,10.88653]
[1777816730148,34.5,78705.79,0.5,0.08783,7e-05,10.89542]
[1777816735186,34.49,78705.74,0.5,0.0878,7e-05,10.89318]
[1777816740218,34.49,78703.2,0.5,0.08761,7e-05,10.87507]
[1777816747267,34.48,78702.43,0.5,0.08753,7e-05,10.86773]
[1777816754316,34.48,78702.41,0.5,0.08751,7e-05,10.86523]
[1777816755566,34.48,78702.41,0.5,0.08751,7e-05,10.86523]
[1777816761367,34.48,78693.95,0.5,0.08692,7e-05,10.80924]
[1777816766403,34.48,78695.04,0.5,0.08698,7e-05,10.81489]
[1777816773452,34.47,78695.14,0.5,0.08693,7e-05,10.80978]
[1777816778487,34.47,78699.36,0.5,0.0872,7e-05,10.83539]
[1777816781099,34.47,78696.49,0.5,0.08701,7e-05,10.8168]
[1777816782559,34.47,78690.16,0.5,0.08658,7e-05,10.77601]
[1777816788565,34.47,78687.41,0.5,0.08638,7e-05,10.75733]
[1777816793124,34.47,78688.72,0.5,0.08646,7e-05,10.76508]
[1777816793247,34.47,78688.72,0.5,0.08646,7e-05,10.76508]
[1777816795017,34.47,78686.61,0.5,0.08632,7e-05,10.75128]
[1777816795078,34.46,78676.29,0.5,0.08563,7e-05,10.68545]
[1777816800649,34.46,78676.72,0.5,0.08565,7e-05,10.68752]
[1777816803337,34.46,78676.56,0.5,0.08564,7e-05,10.6862]
[1777816803374,34.46,78676.56,0.5,0.08564,7e-05,10.6862]
[1777816803893,34.46,78676.56,0.5,0.08564,7e-05,10.6862]
[1777816803907,34.46,78676.56,0.5,0.08564,7e-05,10.6862]
[1777816804132,34.46,78676.56,0.5,0.08564,7e-05,10.6862]
[1777816804222,34.46,78692.1,0.5,0.08667,7e-05,10.78466]
[1777816806095,34.46,78695.56,0.5,0.0869,7e-05,10.80642]
[1777816807171,34.46,78696.47,0.5,0.08696,7e-05,10.81223]
[1777816807250,34.46,78696.07,0.5,0.08693,7e-05,10.80899]
[1777816810426,34.46,78696.4,0.5,0.08694,7e-05,10.81041]
[1777816810472,34.46,78696.4,0.5,0.08694,7e-05,10.81041]
[1777816811235,34.46,78696.4,0.5,0.08694,7e-05,10.81041]
[1777816811804,34.46,78707.32,0.5,0.08767,7e-05,10.87978]
[1777816813490,34.46,78707.32,0.5,0.08767,7e-05,10.87964]
[1777816817769,34.46,78695.55,0.5,0.08686,7e-05,10.80252]
[1777816819377,34.46,78695.02,0.5,0.08682,7e-05,10.7988]
[1777816819920,34.46,78695.02,0.5,0.08682,7e-05,10.7988]
[1777816819980,34.46,78695.02,0.5,0.08682,7e-05,10.7988]
[1777816820003,34.46,78695.02,0.5,0.08682,7e-05,10.7988]
[1777816820108,34.45,78695.21,0.5,0.08682,7e-05,10.79934]
[1777816821419,34.45,78695.21,0.5,0.08682,7e-05,10.79934]
[1777816822117,34.45,78695.21,0.5,0.08682,7e-05,10.79934]
[1777816823458,34.45,78690.32,0.5,0.08649,7e-05,10.76753]
[1777816823813,34.45,78690.96,0.5,0.08653,7e-05,10.77132]
[1777816828851,34.45,78684.67,0.5,0.08609,7e-05,10.72986]
[1777816829387,34.45,78684.67,0.5,0.08609,7e-05,10.72986]
[1777816830103,34.45,78671.36,0.5,0.0852,7e-05,10.64499]
[1777816835900,34.45,78664.61,0.5,0.08472,7e-05,10.5979]
[1777816844963,34.45,78662.96,0.5,0.08461,7e-05,10.58687]
[1777816850245,34.45,78661.02,0.5,0.08448,7e-05,10.57411]
[1777816856039,34.45,78668.3,0.5,0.08495,7e-05,10.61945]
[1777816861075,34.44,78676.12,0.5,0.08546,7e-05,10.6682]
[1777816866111,34.44,78680.49,0.5,0.08573,7e-05,10.69442]
[1777816871147,34.44,78688.21,0.5,0.08623,7e-05,10.74187]
[1777816876181,34.44,78692.15,0.5,0.08648,7e-05,10.76532]
[1777816881216,34.43,78693.31,0.5,0.08654,7e-05,10.7711]
[1777816887667,34.43,78693.7,0.5,0.08655,7e-05,10.77231]
[1777816893299,34.43,78700.04,0.5,0.08692,7e-05,10.80635]
[1777816896352,34.43,78701.25,0.5,0.08699,7e-05,10.81341]
[1777816896819,34.43,78701.93,0.5,0.08704,7e-05,10.81741]
[1777816898414,34.42,78711.22,0.5,0.08766,7e-05,10.87605]
[1777816898461,34.42,78711.22,0.5,0.08766,7e-05,10.87605]
[1777816899342,34.42,78711.21,0.5,0.08765,7e-05,10.87556]
[1777816900189,34.42,78711.21,0.5,0.08765,7e-05,10.87556]
[1777816900607,34.42,78713.87,0.5,0.08783,7e-05,10.89216]
[1777816901356,34.42,78714.88,0.5,0.08789,7e-05,10.89818]
[1777816901544,34.42,78714.88,0.5,0.08789,7e-05,10.89818]
[1777816902362,34.42,78711.49,0.5,0.08765,7e-05,10.87602]
[1777816908408,34.42,78709.97,0.5,0.08752,7e-05,10.86378]
[1777816910760,34.42,78709.7,0.5,0.0875,7e-05,10.86123]
[1777816910804,34.42,78708.76,0.5,0.08743,7e-05,10.85521]
[1777816918477,34.41,78708.53,0.5,0.08738,7e-05,10.85053]
[1777816924125,34.41,78707.62,0.5,0.08731,7e-05,10.84326]
[1777816929554,34.4,78707.91,0.5,0.08731,7e-05,10.84338]
[1777816934592,34.4,78707.26,0.5,0.08725,7e-05,10.83781]
[1777816939625,34.4,78708.33,0.5,0.08731,7e-05,10.84322]
[1777816944659,34.4,78714.31,0.5,0.08769,7e-05,10.87997]
[1777816949720,34.4,78712.44,0.5,0.08756,7e-05,10.86695]
[1777816953536,34.39,78711.96,0.5,0.08748,7e-05,10.85831]
[1777816958757,34.39,78713.49,0.5,0.08756,7e-05,10.86609]
[1777816962212,34.39,78713.21,0.5,0.08753,7e-05,10.86362]
[1777816967821,34.38,78715.31,0.5,0.08765,7e-05,10.87467]
[1777816969054,34.38,78715.31,0.5,0.08765,7e-05,10.87467]
[1777816969144,34.38,78716.56,0.5,0.08773,7e-05,10.88199]
[1777816970408,34.38,78716.56,0.5,0.08773,7e-05,10.88199]
[1777816970417,34.38,78717.22,0.5,0.08777,7e-05,10.88587]
[1777816970518,34.38,78717.22,0.5,0.08777,7e-05,10.88587]
[1777816971099,34.38,78720.25,0.5,0.08797,7e-05,10.90533]
[1777816977943,34.38,78721.75,0.5,0.08807,7e-05,10.91488]
[1777816983934,34.38,78720.91,0.5,0.08802,7e-05,10.90987]
[1777816988968,34.38,78720.14,0.5,0.08797,7e-05,10.90504]
[1777816996024,34.38,78717.98,0.5,0.08783,7e-05,10.89139]
[1777817001308,34.38,78715.84,0.5,0.08768,7e-05,10.87787]
[1777817008216,34.38,78714.95,0.5,0.08762,7e-05,10.87223]
[1777817008313,34.38,78714.61,0.5,0.0876,7e-05,10.87025]
[1777817009400,34.38,78714.61,0.5,0.0876,7e-05,10.87025]
[1777817010119,34.38,78713.79,0.5,0.08755,7e-05,10.86503]
[1777817015154,34.39,78725.54,0.5,0.08833,7e-05,10.93744]
[1777817018477,34.39,78743.34,0.5,0.08956,7e-05,11.05327]
[1777817020356,34.39,78754.16,0.5,0.09031,7e-05,11.1235]
[1777817026231,34.39,78747.79,0.5,0.08987,7e-05,11.08244]
[1777817031266,34.39,78753.85,0.5,0.09029,7e-05,11.12212]
[1777817037308,34.39,78754.35,0.5,0.09034,7e-05,11.12591]
[1777817042343,34.39,78755.94,0.5,0.09045,7e-05,11.13662]
[1777817047377,34.39,78752.06,0.5,0.09019,7e-05,11.11191]
[1777817050398,34.39,78742.07,0.5,0.0895,7e-05,11.04785]
[1777817055434,34.39,78737.9,0.5,0.08923,7e-05,11.02207]
[1777817057329,34.39,78736.37,0.5,0.08913,7e-05,11.01243]
[1777817057447,34.4,78736.37,0.5,0.08913,7e-05,11.01266]
[1777817058454,34.4,78724.85,0.5,0.08834,7e-05,10.93881]
[1777817060033,34.4,78721.61,0.5,0.08813,7e-05,10.91835]
[1777817061225,34.4,78720.24,0.5,0.08804,7e-05,10.90992]
[1777817066511,34.4,78718.6,0.5,0.08795,7e-05,10.90155]
[1777817071798,34.4,78718.1,0.5,0.08791,7e-05,10.89608]
[1777817074692,34.4,78718.15,0.5,0.08792,7e-05,10.89706]
[1777817075461,34.4,78718.15,0.5,0.08792,7e-05,10.89706]
[1777817075515,34.41,78716.41,0.5,0.08781,7e-05,10.88656]
[1777817080609,34.41,78710.28,0.5,0.0874,7e-05,10.84822]
[1777817085644,34.41,78712.61,0.5,0.08756,7e-05,10.86294]
[1777817091120,34.41,78713.47,0.5,0.08761,7e-05,10.86824]
[1777817091689,34.41,78712.18,0.5,0.08752,7e-05,10.85992]
[1777817091791,34.41,78712.18,0.5,0.08753,7e-05,10.86028]
[1777817097727,34.41,78716.55,0.5,0.08785,7e-05,10.89024]
[1777817104630,34.41,78716.68,0.5,0.08787,7e-05,10.89231]
[1777817104777,34.41,78716.68,0.5,0.08787,7e-05,10.89262]
[1777817105875,34.41,78716.68,0.5,0.08787,7e-05,10.89262]
[1777817105976,34.41,78716.57,0.5,0.08786,7e-05,10.89202]
[1777817107382,34.41,78716.57,0.5,0.08786,7e-05,10.89202]
[1777817107454,34.41,78717.06,0.5,0.0879,7e-05,10.89576]
[1777817109448,34.41,78717.06,0.5,0.0879,7e-05,10.89576]
[1777817109461,34.42,78717.05,0.5,0.08791,7e-05,10.89629]
[1777817111059,34.42,78717.05,0.5,0.08791,7e-05,10.89629]
[1777817111137,34.42,78717.35,0.5,0.08793,7e-05,10.89851]
[1777817117258,34.42,78717.65,0.5,0.08797,7e-05,10.90191]
[1777817117341,34.42,78717.87,0.5,0.08799,7e-05,10.90362]
[1777817118854,34.42,78717.87,0.5,0.08799,7e-05,10.90391]
[1777817118953,34.42,78717.88,0.5,0.08799,7e-05,10.90427]
[1777817125925,34.42,78717.98,0.5,0.08802,7e-05,10.90656]
[1777817130960,34.42,78717.76,0.5,0.08802,7e-05,10.90661]
[1777817134118,34.43,78717.65,0.5,0.08799,7e-05,10.90252]
[1777817134123,34.43,78717.58,0.5,0.08799,7e-05,10.90237]
[1777817140316,34.43,78717.58,0.5,0.08801,7e-05,10.90384]
[1777817140412,34.43,78717.05,0.5,0.08798,7e-05,10.90102]
[1777817141043,34.43,78717.05,0.5,0.08798,7e-05,10.90102]
[1777817142290,34.43,78717.19,0.5,0.08799,7e-05,10.90222]
[1777817144267,34.43,78717.19,0.5,0.08799,7e-05,10.90251]
[1777817144343,34.43,78717.86,0.5,0.08804,7e-05,10.9071]
[1777817150093,34.43,78717.7,0.5,0.08805,7e-05,10.90775]
[1777817155127,34.44,78718.37,0.5,0.08811,7e-05,10.91343]
[1777817160163,34.44,78718.96,0.5,0.08816,7e-05,10.91857]
[1777817166206,34.44,78719.08,0.5,0.08819,7e-05,10.92094]
[1777817170267,34.44,78719.24,0.5,0.08821,7e-05,10.92277]
[1777817170354,34.44,78719.36,0.5,0.08822,7e-05,10.9238]
[1777817176276,34.45,78720.02,0.5,0.08828,7e-05,10.92961]
[1777817177226,34.45,78720.02,0.5,0.08828,7e-05,10.92961]
[1777817177286,34.45,78728.69,0.5,0.08888,7e-05,10.98558]
[1777817178609,34.45,78739.22,0.5,0.0896,7e-05,11.05384]
[1777817184331,34.45,78746.25,0.5,0.09009,7e-05,11.09936]
[1777817189367,34.45,78750.14,0.5,0.09036,7e-05,11.12466]
[1777817194401,34.45,78754.04,0.5,0.0906,7e-05,11.1461]
[1777817199436,34.45,78760.14,0.5,0.09103,7e-05,11.18583]
[1777817203425,34.45,78760.14,0.5,0.09103,7e-05,11.18583]
[1777817203509,34.45,78761.06,0.5,0.0911,7e-05,11.19202]
[1777817208441,34.45,78763.53,0.5,0.09127,7e-05,11.20828]
[1777817208650,34.45,78762.35,0.5,0.09119,7e-05,11.20071]
[1777817209187,34.45,78762.35,0.5,0.09119,7e-05,11.20071]
[1777817209199,34.45,78762.35,0.5,0.09119,7e-05,11.20071]
[1777817209223,34.45,78762.35,0.5,0.09119,7e-05,11.20071]
[1777817209507,34.45,78762.52,0.5,0.0912,7e-05,11.2019]
[1777817209737,34.45,78762.52,0.5,0.0912,7e-05,11.2019]
[1777817209833,34.45,78763.18,0.5,0.09125,7e-05,11.20618]
[1777817212158,34.45,78763.18,0.5,0.09125,7e-05,11.20618]
[1777817212189,34.45,78763.18,0.5,0.09125,7e-05,11.20618]
[1777817213998,34.45,78764.88,0.5,0.09137,7e-05,11.21746]
[1777817214098,34.45,78764.88,0.5,0.09137,7e-05,11.21753]
[1777817219577,34.45,78765.18,0.5,0.09139,7e-05,11.21987]
[1777817224612,34.45,78767.97,0.5,0.09159,7e-05,11.23826]
[1777817229648,34.45,78771.25,0.5,0.09182,7e-05,11.25963]
[1777817234682,34.45,78770.93,0.5,0.0918,7e-05,11.25762]
[1777817239715,34.45,78768.21,0.5,0.09161,7e-05,11.24016]
[1777817244752,34.45,78767.83,0.5,0.09159,7e-05,11.23796]
[1777817248781,34.45,78750.01,0.5,0.09036,7e-05,11.12293]
[1777817253006,34.45,78742.88,0.5,0.08985,7e-05,11.07383]
[1777817258850,34.46,78738.88,0.5,0.08959,7e-05,11.04948]
[1777817263357,34.46,78738.07,0.5,0.08953,7e-05,11.0445]
[1777817263405,34.46,78737.16,0.5,0.08948,7e-05,11.03935]
[1777817264059,34.46,78737.16,0.5,0.08948,7e-05,11.03935]
[1777817264116,34.46,78735.19,0.5,0.08935,7e-05,11.02689]
[1777817269928,34.46,78734.23,0.5,0.08929,7e-05,11.02209]
[1777817276353,34.46,78732.77,0.5,0.0892,7e-05,11.01336]
[1777817276401,34.46,78732.0,0.5,0.08916,7e-05,11.00906]
[1777817282012,34.47,78731.39,0.5,0.08913,7e-05,11.00641]
[1777817287046,34.47,78730.23,0.5,0.08906,7e-05,10.99998]
[1777817293344,34.47,78728.69,0.5,0.08897,7e-05,10.99129]
[1777817299130,34.47,78719.44,0.5,0.08835,7e-05,10.93319]
[1777817301634,34.47,78717.7,0.5,0.08824,7e-05,10.92233]
[1777817301775,34.47,78717.7,0.5,0.08824,7e-05,10.92233]
[1777817301777,34.47,78715.62,0.5,0.0881,7e-05,10.90959]
[1777817306475,34.47,78715.67,0.5,0.08811,7e-05,10.91086]
[1777817307870,34.48,78715.34,0.5,0.0881,7e-05,10.90938]
[1777817313485,34.48,78712.97,0.5,0.08793,7e-05,10.8923]
[1777817316933,34.48,78712.93,0.5,0.08794,7e-05,10.89314]
[1777817317647,34.48,78712.93,0.5,0.08794,7e-05,10.89314]
[1777817317726,34.48,78713.07,0.5,0.08796,7e-05,10.8948]
[1777817318955,34.48,78713.07,0.5,0.08796,7e-05,10.8948]
[1777817319513,34.48,78710.65,0.5,0.0878,7e-05,10.8797]
[1777817323008,34.49,78710.34,0.5,0.08779,7e-05,10.87897]
[1777817323556,34.49,78712.44,0.5,0.08794,7e-05,10.89284]
[1777817325444,34.49,78712.44,0.5,0.08794,7e-05,10.89326]
[1777817325884,34.49,78708.12,0.5,0.08766,7e-05,10.86603]
[1777817326700,34.49,78708.12,0.5,0.08766,7e-05,10.86603]
[1777817327597,34.49,78707.57,0.5,0.08763,7e-05,10.86337]
[1777817327619,34.49,78706.94,0.5,0.08759,7e-05,10.85981]
[1777817333578,34.49,78707.08,0.5,0.08762,7e-05,10.86214]
[1777817334420,34.49,78709.0,0.5,0.08776,7e-05,10.87584]
[1777817334479,34.49,78712.19,0.5,0.08798,7e-05,10.89626]
[1777817342434,34.5,78714.03,0.5,0.08814,7e-05,10.91134]
[1777817347466,34.5,78713.85,0.5,0.08815,7e-05,10.91208]
[1777817353709,34.5,78712.94,0.5,0.08809,7e-05,10.90699]
[1777817359553,34.51,78713.62,0.5,0.08818,7e-05,10.91489]
[1777817363056,34.51,78716.16,0.5,0.08836,7e-05,10.93212]
[1777817363835,34.51,78716.89,0.5,0.08842,7e-05,10.93741]
[1777817367626,34.51,78726.78,0.5,0.0891,7e-05,11.00168]
[1777817372662,34.52,78725.08,0.5,0.08897,7e-05,10.98793]
[1777817377696,34.52,78723.85,0.5,0.08889,7e-05,10.98099]
[1777817383740,34.52,78721.5,0.5,0.08875,7e-05,10.96715]
[1777817388775,34.52,78721.1,0.5,0.08873,7e-05,10.96564]
[1777817394061,34.52,78722.75,0.5,0.08885,7e-05,10.97724]
[1777817399808,34.52,78721.89,0.5,0.0888,7e-05,10.97231]
[1777817404887,34.53,78727.94,0.5,0.08923,7e-05,11.01256]
[1777817409922,34.53,78728.54,0.5,0.08928,7e-05,11.01705]
[1777817414956,34.53,78728.95,0.5,0.08931,7e-05,11.02024]
[1777817419992,34.53,78728.89,0.5,0.08931,7e-05,11.02035]
[1777817425026,34.53,78728.42,0.5,0.08929,7e-05,11.01778]
[1777817427113,34.53,78727.48,0.5,0.08922,7e-05,11.01184]
[1777817427129,34.53,78727.59,0.5,0.08923,7e-05,11.01264]
[1777817433112,34.53,78727.47,0.5,0.0892,7e-05,11.00835]
[1777817433161,34.53,78724.33,0.5,0.08899,7e-05,10.9883]
[1777817441138,34.53,78720.55,0.5,0.08874,7e-05,10.96525]
[1777817446174,34.54,78723.34,0.5,0.08894,7e-05,10.98387]
[1777817451209,34.54,78726.21,0.5,0.08914,7e-05,11.00291]
[1777817455598,34.54,78725.18,0.5,0.08908,7e-05,10.99666]
[1777817455623,34.54,78725.32,0.5,0.08909,7e-05,10.9977]
[1777817456361,34.54,78725.32,0.5,0.08909,7e-05,10.9977]
[1777817456454,34.54,78725.32,0.5,0.08909,7e-05,10.99783]
[1777817457149,34.54,78725.32,0.5,0.08909,7e-05,10.99783]
[1777817457168,34.54,78725.32,0.5,0.08909,7e-05,10.99797]
[1777817463295,34.54,78724.9,0.5,0.08907,7e-05,10.99613]
[1777817466811,34.54,78722.19,0.5,0.08889,7e-05,10.97905]
[1777817466898,34.54,78720.24,0.5,0.08876,7e-05,10.9669]
[1777817471406,34.54,78720.22,0.5,0.08877,7e-05,10.96734]
[1777817471507,34.54,78719.27,0.5,0.0887,7e-05,10.96144]
[1777817477395,34.54,78718.57,0.5,0.08867,7e-05,10.95812]
[1777817482139,34.54,78718.21,0.5,0.08865,7e-05,10.95659]
[1777817482164,34.55,78720.53,0.5,0.08881,7e-05,10.97166]
[1777817487466,34.55,78720.76,0.5,0.08884,7e-05,10.97398]
[1777817492300,34.55,78718.86,0.5,0.08869,7e-05,10.95855]
[1777817492355,34.55,78718.95,0.5,0.0887,7e-05,10.95931]
[1777817496041,34.55,78718.07,0.5,0.08864,7e-05,10.95425]
[1777817496528,34.55,78717.49,0.5,0.0886,7e-05,10.95073]
[1777817497018,34.55,78717.49,0.5,0.0886,7e-05,10.95073]
[1777817497536,34.55,78717.34,0.5,0.0886,7e-05,10.94997]
[1777817498511,34.55,78717.34,0.5,0.0886,7e-05,10.94997]
[1777817498543,34.55,78716.91,0.5,0.08857,7e-05,10.94741]
[1777817504540,34.55,78716.32,0.5,0.08854,7e-05,10.94424]
[1777817504837,34.55,78714.58,0.5,0.08843,7e-05,10.93393]
[1777817505425,34.55,78714.58,0.5,0.08843,7e-05,10.93393]
[1777817505591,34.55,78714.58,0.5,0.08843,7e-05,10.93393]
[1777817506265,34.55,78714.58,0.5,0.08843,7e-05,10.93393]
[1777817506599,34.55,78714.26,0.5,0.08841,7e-05,10.9321]
[1777817507660,34.55,78714.26,0.5,0.08841,7e-05,10.9321]
[1777817507751,34.55,78711.63,0.5,0.08823,7e-05,10.91549]
[1777817508479,34.55,78711.63,0.5,0.08823,7e-05,10.91549]
[1777817508613,34.55,78711.63,0.5,0.08823,7e-05,10.91574]
[1777817514907,34.56,78713.37,0.5,0.08837,7e-05,10.92857]
[1777817521704,34.56,78713.93,0.5,0.08842,7e-05,10.93356]
[1777817523776,34.56,78715.79,0.5,0.08855,7e-05,10.9457]
[1777817523795,34.56,78718.23,0.5,0.08872,7e-05,10.96155]
[1777817530767,34.56,78717.86,0.5,0.08871,7e-05,10.96051]
[1777817532126,34.56,78720.03,0.5,0.08886,7e-05,10.97479]
[1777817532226,34.56,78719.88,0.5,0.08885,7e-05,10.97383]
[1777817537818,34.56,78717.48,0.5,0.0887,7e-05,10.95954]
[1777817542850,34.57,78717.7,0.5,0.08873,7e-05,10.96196]
[1777817548892,34.57,78718.37,0.5,0.08878,7e-05,10.96747]
[1777817553927,34.57,78718.83,0.5,0.0888,7e-05,10.96727]
[1777817558964,34.57,78718.35,0.5,0.08878,7e-05,10.96544]
[1777817565009,34.57,78718.06,0.5,0.08877,7e-05,10.96486]
[1777817570041,34.58,78716.99,0.5,0.08871,7e-05,10.95908]
[1777817575329,34.58,78716.07,0.5,0.08866,7e-05,10.9543]
[1777817581117,34.58,78717.03,0.5,0.08874,7e-05,10.96174]
[1777817595477,34.58,78717.54,0.5,0.08881,7e-05,10.9679]
[1777817601266,34.58,78717.54,0.5,0.08881,7e-05,10.9681]
[1777817601360,34.59,78717.4,0.5,0.08881,7e-05,10.9682]
[1777817607587,34.59,78717.4,0.5,0.08882,7e-05,10.969]
[1777817613425,34.59,78716.78,0.5,0.08876,7e-05,10.96227]
[1777817620391,34.59,78716.73,0.5,0.08878,7e-05,10.96382]
[1777817625687,34.6,78716.74,0.5,0.08879,7e-05,10.96491]
[1777817631469,34.6,78717.26,0.5,0.08884,7e-05,10.96945]
[1777817636618,34.6,78717.44,0.5,0.08886,7e-05,10.9714]
[1777817645829,34.6,78717.74,0.5,0.0889,7e-05,10.97527]
[1777817650464,34.6,78717.74,0.5,0.08891,7e-05,10.97604]
[1777817651040,34.6,78718.23,0.5,0.08895,7e-05,10.97956]
[1777817651177,34.6,78718.23,0.5,0.08895,7e-05,10.97956]
[1777817651179,34.6,78718.23,0.5,0.08895,7e-05,10.97956]
[1777817651208,34.6,78718.23,0.5,0.08895,7e-05,10.97956]
[1777817652616,34.6,78718.23,0.5,0.08895,7e-05,10.97974]
[1777817657650,34.61,78718.99,0.5,0.08901,7e-05,10.98553]
[1777817663702,34.61,78719.33,0.5,0.08905,7e-05,10.98877]
[1777817669735,34.61,78719.17,0.5,0.08905,7e-05,10.9888]
[1777817674769,34.61,78719.16,0.5,0.08903,7e-05,10.98564]
[1777817680811,34.61,78718.69,0.5,0.08901,7e-05,10.98367]
[1777817686110,34.61,78718.61,0.5,0.08901,7e-05,10.98426]
[1777817688685,34.61,78718.81,0.5,0.08903,7e-05,10.98572]
[1777817689765,34.61,78719.31,0.5,0.08906,7e-05,10.98911]
[1777817689874,34.62,78719.23,0.5,0.08906,7e-05,10.98877]
[1777817695037,34.62,78719.04,0.5,0.08905,7e-05,10.9879]
[1777817695858,34.62,78719.62,0.5,0.0891,7e-05,10.9923]
[1777817696181,34.62,78719.62,0.5,0.0891,7e-05,10.99247]
[1777817701960,34.62,78719.43,0.5,0.0891,7e-05,10.99209]
[1777817708074,34.62,78721.88,0.5,0.08927,7e-05,11.0086]
[1777817708293,34.62,78721.53,0.5,0.08925,7e-05,11.00663]
[1777817708341,34.62,78721.53,0.5,0.08925,7e-05,11.00663]
[1777817709560,34.62,78721.53,0.5,0.08925,7e-05,11.00677]
[1777817710108,34.62,78721.53,0.5,0.08925,7e-05,11.00677]
[1777817711021,34.62,78726.11,0.5,0.08957,7e-05,11.03624]
[1777817711129,34.62,78728.7,0.5,0.08975,7e-05,11.05293]
[1777817711871,34.62,78728.7,0.5,0.08975,7e-05,11.05293]
[1777817711881,34.62,78728.7,0.5,0.08975,7e-05,11.05293]
[1777817712030,34.62,78728.7,0.5,0.08975,7e-05,11.05298]
[1777817717065,34.62,78728.52,0.5,0.08974,7e-05,11.05209]
[1777817722100,34.62,78723.7,0.5,0.08941,7e-05,11.02146]
[1777817727135,34.62,78722.75,0.5,0.08935,7e-05,11.01567]
[1777817733177,34.62,78722.87,0.5,0.08933,7e-05,11.01277]
[1777817738212,34.62,78739.29,0.5,0.09046,7e-05,11.1183]
[1777817738915,34.62,78739.29,0.5,0.09046,7e-05,11.1183]
[1777817740572,34.62,78739.42,0.5,0.09047,7e-05,11.11902]
[1777817740649,34.62,78738.32,0.5,0.09039,7e-05,11.11183]
[1777817746533,34.62,78733.05,0.5,0.09002,7e-05,11.0773]
[1777817750613,34.62,78731.58,0.5,0.08992,7e-05,11.06763]
[1777817750778,34.62,78731.54,0.5,0.08991,7e-05,11.0673]
[1777817752263,34.62,78731.54,0.5,0.08991,7e-05,11.06723]
[1777817752780,34.62,78731.54,0.5,0.08991,7e-05,11.06723]
[1777817753010,34.62,78731.54,0.5,0.08991,7e-05,11.06723]
[1777817753082,34.62,78738.03,0.5,0.09036,7e-05,11.10874]
[1777817758353,34.62,78736.98,0.5,0.09028,7e-05,11.10132]
[1777817763925,34.62,78735.66,0.5,0.09018,7e-05,11.09232]
[1777817764145,34.62,78735.66,0.5,0.09018,7e-05,11.09232]
[1777817764174,34.62,78727.19,0.5,0.0896,7e-05,11.03771]
[1777817766089,34.62,78721.29,0.5,0.08919,7e-05,10.99987]
[1777817766176,34.62,78720.6,0.5,0.08915,7e-05,10.99547]
[1777817768419,34.62,78721.28,0.5,0.08919,7e-05,10.99985]
[1777817768477,34.62,78719.93,0.5,0.0891,7e-05,10.9912]
[1777817774467,34.62,78720.9,0.5,0.08917,7e-05,10.99753]
[1777817779501,34.62,78723.26,0.5,0.08933,7e-05,11.01274]
[1777817787558,34.62,78725.54,0.5,0.08949,7e-05,11.02749]
[1777817792593,34.62,78729.18,0.5,0.08971,7e-05,11.04693]
[1777817797627,34.62,78731.53,0.5,0.08987,7e-05,11.0621]
[1777817801810,34.62,78732.61,0.5,0.08995,7e-05,11.06909]
[1777817802433,34.62,78732.45,0.5,0.08994,7e-05,11.06808]
[1777817807697,34.62,78734.57,0.5,0.09008,7e-05,11.0818]
[1777817814019,34.62,78736.81,0.5,0.09024,7e-05,11.09627]
[1777817819781,34.62,78736.81,0.5,0.09024,7e-05,11.09631]
[1777817824817,34.62,78737.68,0.5,0.0903,7e-05,11.10196]
[1777817826887,34.62,78737.68,0.5,0.0903,7e-05,11.10196]
[1777817827800,34.62,78737.85,0.5,0.09031,7e-05,11.10308]
[1777817833871,34.62,78738.71,0.5,0.09037,7e-05,11.1087]
[1777817839927,34.62,78739.47,0.5,0.09042,7e-05,11.11368]
[1777817847540,34.62,78741.74,0.5,0.09058,7e-05,11.1283]
[1777817848131,34.62,78741.74,0.5,0.09058,7e-05,11.1283]
[1777817851079,34.62,78739.66,0.5,0.09044,7e-05,11.11486]
[1777817851563,34.62,78739.98,0.5,0.09043,7e-05,11.11296]
[1777817854219,34.62,78739.98,0.5,0.09043,7e-05,11.11296]
[1777817854299,34.62,78740.08,0.5,0.09044,7e-05,11.11366]
[1777817856942,34.62,78740.08,0.5,0.09044,7e-05,11.11366]
[1777817857385,34.62,78740.19,0.5,0.09045,7e-05,11.11441]
[1777817857390,34.62,78740.19,0.5,0.09045,7e-05,11.11441]
[1777817858057,34.62,78740.19,0.5,0.09045,7e-05,11.11443]
[1777817859051,34.62,78740.19,0.5,0.09045,7e-05,11.11443]
[1777817859126,34.62,78728.47,0.5,0.08964,7e-05,11.03908]
[1777817860383,34.62,78728.47,0.5,0.08964,7e-05,11.03919]
[1777817860449,34.62,78728.47,0.5,0.08964,7e-05,11.03919]
[1777817860752,34.62,78728.47,0.5,0.08964,7e-05,11.03919]
[1777817869133,34.62,78725.02,0.5,0.08942,7e-05,11.01829]
[1777817874168,34.62,78720.91,0.5,0.08915,7e-05,10.99258]
[1777817878317,34.62,78709.03,0.5,0.08834,7e-05,10.91704]
[1777817879135,34.62,78709.03,0.5,0.08834,7e-05,10.91704]
[1777817879246,34.62,78709.03,0.5,0.08834,7e-05,10.91704]
[1777817879282,34.62,78707.74,0.5,0.08826,7e-05,10.90901]
[1777817882674,34.63,78709.03,0.5,0.08835,7e-05,10.91793]
[1777817883233,34.63,78708.75,0.5,0.08833,7e-05,10.91637]
[1777817885445,34.63,78707.86,0.5,0.08828,7e-05,10.91116]
[1777817886715,34.63,78708.69,0.5,0.08834,7e-05,10.9167]
[1777817889224,34.63,78708.8,0.5,0.08835,7e-05,10.9179]
[1777817889227,34.63,78708.8,0.5,0.08835,7e-05,10.9179]
[1777817890842,34.63,78708.87,0.5,0.08836,7e-05,10.91885]
[1777817891296,34.63,78704.15,0.5,0.08804,7e-05,10.88817]
[1777817892500,34.63,78701.08,0.5,0.08783,7e-05,10.86859]
[1777817893312,34.63,78671.37,0.5,0.08583,7e-05,10.67912]
[1777817898345,34.62,78675.62,0.5,0.0861,7e-05,10.70489]
[1777817903380,34.62,78680.72,0.5,0.08643,7e-05,10.73605]
[1777817908414,34.62,78682.72,0.5,0.08655,7e-05,10.74768]
[1777817913450,34.62,78683.17,0.5,0.08654,7e-05,10.74564]
[1777817918484,34.62,78688.31,0.5,0.08688,7e-05,10.77741]
[1777817923526,34.62,78690.15,0.5,0.08699,7e-05,10.78804]
[1777817928556,34.61,78687.74,0.5,0.08682,7e-05,10.77186]
[1777817933592,34.61,78686.4,0.5,0.08672,7e-05,10.76251]
[1777817938626,34.61,78686.47,0.5,0.08671,7e-05,10.76221]
[1777817944669,34.61,78686.96,0.5,0.08674,7e-05,10.76443]
[1777817949705,34.61,78687.08,0.5,0.08674,7e-05,10.76447]
[1777817955010,34.61,78687.44,0.5,0.08675,7e-05,10.76603]
[1777817961788,34.61,78687.72,0.5,0.08676,7e-05,10.76678]
[1777817967830,34.6,78690.23,0.5,0.08692,7e-05,10.7817]
[1777817972864,34.6,78691.61,0.5,0.08698,7e-05,10.78571]
[1777817977900,34.6,78691.51,0.5,0.08696,7e-05,10.78422]
[1777817982934,34.6,78690.43,0.5,0.08688,7e-05,10.77655]
[1777817987970,34.6,78698.31,0.5,0.0874,7e-05,10.826]
[1777817993255,34.6,78697.58,0.5,0.08734,7e-05,10.82053]
[1777817999055,34.6,78705.68,0.5,0.08787,7e-05,10.87066]
[1777818004064,34.59,78701.51,0.5,0.08758,7e-05,10.84291]
[1777818009081,34.59,78700.16,0.5,0.08748,7e-05,10.83327]
[1777818014091,34.59,78700.53,0.5,0.08749,7e-05,10.8347]
[1777818019095,34.59,78700.25,0.5,0.08746,7e-05,10.83198]
[1777818024115,34.59,78700.62,0.5,0.08748,7e-05,10.83342]
[1777818029126,34.59,78699.71,0.5,0.08741,7e-05,10.82675]
[1777818034133,34.58,78700.54,0.5,0.08743,7e-05,10.82723]
[1777818039139,34.58,78700.69,0.5,0.08743,7e-05,10.82735]
[1777818044147,34.58,78701.32,0.5,0.08746,7e-05,10.83053]
[1777818049171,34.58,78701.28,0.5,0.08745,7e-05,10.82943]
[1777818053067,34.58,78700.18,0.5,0.08737,7e-05,10.82176]
[1777818058079,34.58,78700.26,0.5,0.08736,7e-05,10.82148]
[1777818058730,34.58,78700.42,0.5,0.08737,7e-05,10.8225]
[1777818058955,34.58,78700.42,0.5,0.08737,7e-05,10.8225]
[1777818059562,34.58,78700.42,0.5,0.08737,7e-05,10.8225]
[1777818059478,34.58,78683.56,0.5,0.08624,7e-05,10.71512]
[1777818060483,34.58,78672.66,0.5,0.08552,7e-05,10.64613]
[1777818065530,34.58,78663.82,0.5,0.08493,7e-05,10.59064]
[1777818065648,34.58,78663.82,0.5,0.08493,7e-05,10.59064]
[1777818065981,34.58,78663.82,0.5,0.08493,7e-05,10.59064]
[1777818066420,34.58,78663.82,0.5,0.08493,7e-05,10.59064]
[1777818066561,34.58,78663.82,0.5,0.08493,7e-05,10.59064]
[1777818066524,34.58,78659.83,0.5,0.08467,7e-05,10.56558]
[1777818067540,34.58,78659.83,0.5,0.08467,7e-05,10.56558]
[1777818067532,34.58,78649.22,0.5,0.08398,7e-05,10.49901]
[1777818067730,34.58,78649.22,0.5,0.08398,7e-05,10.49901]
[1777818068539,34.58,78647.4,0.5,0.08386,7e-05,10.48778]
[1777818069045,34.58,78647.4,0.5,0.08386,7e-05,10.48778]
[1777818069552,34.58,78647.4,0.5,0.08386,7e-05,10.48778]
[1777818069566,34.58,78645.65,0.5,0.08375,7e-05,10.47699]
[1777818070295,34.58,78645.65,0.5,0.08375,7e-05,10.47699]
[1777818073618,34.58,78646.11,0.5,0.08379,7e-05,10.48071]
[1777818077617,34.58,78634.47,0.5,0.08304,6e-05,10.40862]
[1777818082651,34.58,78634.3,0.5,0.08304,6e-05,10.40894]
[1777818087686,34.59,78636.11,0.5,0.08317,7e-05,10.42163]
[1777818091715,34.59,78627.19,0.5,0.08258,6e-05,10.36318]
[1777818096750,34.59,78623.15,0.5,0.08234,6e-05,10.33976]
[1777818101784,34.59,78619.62,0.5,0.08213,6e-05,10.31963]
[1777818106823,34.6,78623.17,0.5,0.08238,6e-05,10.34346]
[1777818111857,34.6,78621.16,0.5,0.08226,6e-05,10.33249]
[1777818116904,34.6,78619.2,0.5,0.08215,6e-05,10.32182]
[1777818120373,34.6,78619.03,0.5,0.08215,6e-05,10.32166]
[1777818120375,34.6,78621.83,0.5,0.08233,6e-05,10.3391]
[1777818121110,34.6,78621.83,0.5,0.08233,6e-05,10.3391]
[1777818121168,34.6,78629.37,0.5,0.08282,6e-05,10.38641]
[1777818121771,34.6,78629.37,0.5,0.08282,6e-05,10.38641]
[1777818122097,34.61,78629.65,0.5,0.08284,6e-05,10.38835]
[1777818123789,34.61,78629.65,0.5,0.08284,6e-05,10.38854]
[1777818124083,34.61,78629.65,0.5,0.08284,6e-05,10.38854]
[1777818124106,34.61,78628.71,0.5,0.08279,6e-05,10.38285]
[1777818126646,34.61,78628.59,0.5,0.08278,6e-05,10.38249]
[1777818127456,34.61,78628.59,0.5,0.08278,6e-05,10.38249]
[1777818128474,34.61,78628.59,0.5,0.08279,6e-05,10.38288]
[1777818128496,34.61,78627.64,0.5,0.08273,6e-05,10.37714]
[1777818132558,34.61,78629.34,0.5,0.08284,6e-05,10.38811]
[1777818132630,34.61,78628.84,0.5,0.08281,6e-05,10.38535]
[1777818138339,34.61,78625.51,0.5,0.08261,6e-05,10.36547]
[1777818145090,34.61,78628.88,0.5,0.08285,6e-05,10.38854]
[1777818148758,34.61,78631.25,0.5,0.08301,6e-05,10.40412]
[1777818148840,34.62,78631.25,0.5,0.08301,6e-05,10.40438]
[1777818150432,34.62,78631.25,0.5,0.08301,6e-05,10.40438]
[1777818150787,34.62,78629.52,0.5,0.0829,6e-05,10.3941]
[1777818151475,34.62,78628.11,0.5,0.08279,6e-05,10.38139]
[1777818157174,34.62,78619.28,0.5,0.08224,6e-05,10.3283]
[1777818162211,34.62,78623.99,0.5,0.08256,6e-05,10.35939]
[1777818164168,34.62,78624.6,0.5,0.0826,6e-05,10.36348]
[1777818164232,34.62,78625.42,0.5,0.08266,6e-05,10.36888]
[1777818165010,34.62,78625.42,0.5,0.08266,6e-05,10.36888]
[1777818165231,34.62,78625.28,0.5,0.08265,6e-05,10.36829]
[1777818166243,34.62,78625.28,0.5,0.08265,6e-05,10.36829]
[1777818166502,34.62,78630.26,0.5,0.08298,6e-05,10.39988]
[1777818166834,34.62,78630.26,0.5,0.08298,6e-05,10.39988]
[1777818166847,34.62,78630.26,0.5,0.08298,6e-05,10.39988]
[1777818167476,34.62,78630.0,0.5,0.08296,6e-05,10.39826]
[1777818170544,34.63,78628.45,0.5,0.08287,6e-05,10.38901]
[1777818170589,34.63,78628.96,0.5,0.0829,6e-05,10.39264]
[1777818171357,34.63,78628.96,0.5,0.0829,6e-05,10.39264]
[1777818171837,34.63,78628.96,0.5,0.0829,6e-05,10.39264]
[1777818173915,34.63,78628.96,0.5,0.08291,6e-05,10.39309]
[1777818174207,34.63,78628.96,0.5,0.08291,6e-05,10.39309]
[1777818174295,34.63,78628.96,0.5,0.08291,6e-05,10.39332]
[1777818179330,34.63,78627.06,0.5,0.0828,6e-05,10.38263]
[1777818183358,34.63,78637.99,0.5,0.08352,7e-05,10.45176]
[1777818186167,34.63,78641.61,0.5,0.08376,7e-05,10.47468]
[1777818192421,34.63,78645.86,0.5,0.08404,7e-05,10.50155]
[1777818197456,34.63,78641.06,0.5,0.08372,7e-05,10.47157]
[1777818203497,34.63,78636.61,0.5,0.08344,7e-05,10.44397]
[1777818208537,34.63,78630.7,0.5,0.08306,6e-05,10.40737]
[1777818213568,34.63,78624.64,0.5,0.08264,6e-05,10.36614]
[1777818218604,34.63,78622.63,0.5,0.08252,6e-05,10.35429]
[1777818223640,34.64,78626.3,0.5,0.08276,6e-05,10.37773]
[1777818230688,34.64,78625.63,0.5,0.08272,6e-05,10.37398]
[1777818235723,34.64,78624.87,0.5,0.08268,6e-05,10.36945]
[1777818239545,34.64,78625.01,0.5,0.08269,6e-05,10.37042]
[1777818244786,34.64,78624.4,0.5,0.08265,6e-05,10.36679]
[1777818250560,34.64,78625.36,0.5,0.08271,6e-05,10.37282]
[1777818253089,34.64,78628.14,0.5,0.08289,6e-05,10.39024]
[1777818258884,34.64,78630.57,0.5,0.08305,6e-05,10.40519]
[1777818263921,34.64,78632.69,0.5,0.08318,6e-05,10.4182]
[1777818265128,34.64,78632.69,0.5,0.08318,6e-05,10.4182]
[1777818265271,34.64,78632.69,0.5,0.08318,6e-05,10.4182]
[1777818267206,34.64,78621.28,0.5,0.08244,6e-05,10.34695]
[1777818268088,34.64,78621.28,0.5,0.08244,6e-05,10.34695]
[1777818270142,34.64,78621.98,0.5,0.08249,6e-05,10.35142]
[1777818270795,34.64,78621.75,0.5,0.08248,6e-05,10.35003]
[1777818277276,34.64,78620.55,0.5,0.08238,6e-05,10.33911]
[1777818286861,34.64,78621.41,0.5,0.08243,6e-05,10.34478]
[1777818297416,34.64,78631.16,0.5,0.08308,6e-05,10.40679]
[1777818304201,34.64,78635.55,0.5,0.08337,7e-05,10.43467]
[1777818311251,34.64,78638.61,0.5,0.08357,7e-05,10.45422]
[1777818316285,34.64,78639.68,0.5,0.08364,7e-05,10.46118]
[1777818319216,34.64,78637.45,0.5,0.0835,7e-05,10.44727]
[1777818321400,34.64,78637.45,0.5,0.0835,7e-05,10.44737]
[1777818323282,34.64,78636.42,0.5,0.08343,7e-05,10.44102]
[1777818328369,34.64,78639.87,0.5,0.08366,7e-05,10.46294]
[1777818333412,34.64,78648.54,0.5,0.0842,7e-05,10.51353]
[1777818338440,34.64,78653.9,0.5,0.08455,7e-05,10.5469]
[1777818343476,34.64,78653.17,0.5,0.0845,7e-05,10.54187]
[1777818349518,34.64,78652.53,0.5,0.08445,7e-05,10.53734]
[1777818354553,34.64,78652.0,0.5,0.08441,7e-05,10.53362]
[1777818359587,34.64,78651.1,0.5,0.08435,7e-05,10.52755]
[1777818364629,34.64,78650.6,0.5,0.08431,7e-05,10.52409]
[1777818369657,34.64,78653.33,0.5,0.08449,7e-05,10.54087]
[1777818375700,34.64,78651.23,0.5,0.08434,7e-05,10.52696]
[1777818382751,34.64,78654.13,0.5,0.08452,7e-05,10.54428]
[1777818388002,34.64,78651.66,0.5,0.08436,7e-05,10.52828]
[1777818393828,34.63,78651.11,0.5,0.08428,7e-05,10.52005]
[1777818397409,34.63,78651.11,0.5,0.08428,7e-05,10.52005]
[1777818398246,34.63,78651.16,0.5,0.08428,7e-05,10.51986]
[1777818398468,34.63,78651.16,0.5,0.08428,7e-05,10.51986]
[1777818398969,34.63,78651.16,0.5,0.08428,7e-05,10.51986]
[1777818399000,34.63,78651.16,0.5,0.08428,7e-05,10.51986]
[1777818399043,34.63,78651.16,0.5,0.08428,7e-05,10.51974]
[1777818400487,34.63,78651.16,0.5,0.08428,7e-05,10.51974]
[1777818400586,34.63,78651.16,0.5,0.08428,7e-05,10.51961]
[1777818405912,34.63,78648.78,0.5,0.08412,7e-05,10.50395]
[1777818410947,34.63,78648.74,0.5,0.08411,7e-05,10.50318]
[1777818413714,34.63,78648.7,0.5,0.0841,7e-05,10.50283]
[1777818416689,34.63,78648.73,0.5,0.0841,7e-05,10.50283]
[1777818419300,34.63,78648.58,0.5,0.08409,7e-05,10.50154]
[1777818425046,34.63,78646.74,0.5,0.08396,7e-05,10.48956]
[1777818431088,34.63,78648.73,0.5,0.08409,7e-05,10.50167]
[1777818436122,34.63,78650.71,0.5,0.08422,7e-05,10.5138]
[1777818442175,34.63,78651.32,0.5,0.08425,7e-05,10.51714]
[1777818445122,34.63,78650.91,0.5,0.08422,7e-05,10.51444]
[1777818447447,34.63,78650.0,0.5,0.08416,7e-05,10.50866]
[1777818451726,34.63,78650.41,0.5,0.08419,7e-05,10.51097]
[1777818458537,34.62,78650.07,0.5,0.08413,7e-05,10.50425]
[1777818461963,34.62,78650.07,0.5,0.08413,7e-05,10.5041]
[1777818464921,34.62,78649.06,0.5,0.08406,7e-05,10.49761]
[1777818466489,34.62,78649.06,0.5,0.08406,7e-05,10.49739]
[1777818474022,34.62,78649.06,0.5,0.08406,7e-05,10.49702]
[1777818476574,34.62,78660.97,0.5,0.08485,7e-05,10.57265]
[1777818483453,34.63,78662.08,0.5,0.08494,7e-05,10.58137]
[1777818488748,34.63,78665.84,0.5,0.0852,7e-05,10.60642]
[1777818495012,34.63,78668.07,0.5,0.08536,7e-05,10.6219]
[1777818504626,34.64,78672.03,0.5,0.08566,7e-05,10.65007]
[1777818510671,34.64,78673.62,0.5,0.08579,7e-05,10.66192]
[1777818515707,34.64,78676.08,0.5,0.08592,7e-05,10.67344]
[1777818521749,34.64,78676.66,0.5,0.08595,7e-05,10.67661]
[1777818526787,34.64,78674.84,0.5,0.08583,7e-05,10.66476]
[1777818531821,34.64,78676.18,0.5,0.08592,7e-05,10.67298]
[1777818536856,34.64,78676.51,0.5,0.08593,7e-05,10.67478]
[1777818543905,34.64,78677.33,0.5,0.08599,7e-05,10.67965]
[1777818548940,34.64,78677.96,0.5,0.08604,7e-05,10.68455]
[1777818553974,34.64,78678.01,0.5,0.08605,7e-05,10.68557]
[1777818559241,34.64,78678.19,0.5,0.08607,7e-05,10.68741]
[1777818569309,34.64,78678.49,0.5,0.08608,7e-05,10.68887]
[1777818577398,34.64,78678.49,0.5,0.08605,7e-05,10.68479]
[1777818582941,34.64,78679.31,0.5,0.0861,7e-05,10.68962]
[1777818586815,34.64,78688.7,0.5,0.08675,7e-05,10.75082]
[1777818592240,34.65,78689.46,0.5,0.08686,7e-05,10.76059]
[1777818597276,34.66,78690.29,0.5,0.08695,7e-05,10.76925]
[1777818602312,34.66,78692.63,0.5,0.08714,7e-05,10.78747]
[1777818605711,34.66,78693.44,0.5,0.08721,7e-05,10.79392]
[1777818605773,34.67,78694.6,0.5,0.08729,7e-05,10.80194]
[1777818611374,34.67,78694.6,0.5,0.08734,7e-05,10.80579]
[1777818617983,34.68,78698.72,0.5,0.08764,7e-05,10.83451]
[1777818624349,34.68,78699.21,0.5,0.0877,7e-05,10.84015]
[1777818626026,34.69,78699.21,0.5,0.08774,7e-05,10.84327]
[1777818632737,34.69,78702.77,0.5,0.08801,7e-05,10.86897]
[1777818633847,34.69,78702.6,0.5,0.08799,7e-05,10.86572]
[1777818634174,34.69,78702.6,0.5,0.08799,7e-05,10.86572]
[1777818634191,34.7,78689.91,0.5,0.08715,7e-05,10.78643]
[1777818636166,34.7,78689.91,0.5,0.08715,7e-05,10.78643]
[1777818636781,34.7,78686.19,0.5,0.08692,7e-05,10.76437]
[1777818636862,34.7,78690.48,0.5,0.0872,7e-05,10.79158]
[1777818637413,34.7,78690.48,0.5,0.0872,7e-05,10.79158]
[1777818639112,34.7,78690.48,0.5,0.08721,7e-05,10.79231]
[1777818640276,34.7,78690.91,0.5,0.08726,7e-05,10.79648]
[1777818640579,34.7,78690.91,0.5,0.08726,7e-05,10.79719]
[1777818641580,34.7,78690.91,0.5,0.08726,7e-05,10.79719]
[1777818646686,34.71,78694.21,0.5,0.08752,7e-05,10.82091]
[1777818653549,34.72,78691.59,0.5,0.08738,7e-05,10.80816]
[1777818656511,34.72,78691.64,0.5,0.08741,7e-05,10.81103]
[1777818656664,34.72,78691.64,0.5,0.08741,7e-05,10.81103]
[1777818656766,34.72,78691.05,0.5,0.08739,7e-05,10.80854]
[1777818657460,34.72,78691.05,0.5,0.08739,7e-05,10.80854]
[1777818658233,34.72,78691.05,0.5,0.08739,7e-05,10.80854]
[1777818658550,34.72,78691.05,0.5,0.08739,7e-05,10.80917]
[1777818658705,34.72,78690.86,0.5,0.08739,7e-05,10.80858]
[1777818663785,34.73,78690.03,0.5,0.08736,7e-05,10.80639]
[1777818664663,34.73,78690.03,0.5,0.08736,7e-05,10.80639]
[1777818664716,34.73,78690.03,0.5,0.08737,7e-05,10.80701]
[1777818670014,34.74,78688.67,0.5,0.08731,7e-05,10.80143]
[1777818671668,34.74,78688.67,0.5,0.08732,7e-05,10.80203]
[1777818672766,34.74,78688.05,0.5,0.08728,7e-05,10.7987]
[1777818672773,34.74,78688.05,0.5,0.08729,7e-05,10.79931]
[1777818677838,34.74,78684.11,0.5,0.08706,7e-05,10.77738]
[1777818682923,34.75,78685.07,0.5,0.08715,7e-05,10.78591]
[1777818682944,34.75,78685.07,0.5,0.08716,7e-05,10.78652]
[1777818690154,34.76,78685.23,0.5,0.08722,7e-05,10.7923]
[1777818695965,34.76,78685.83,0.5,0.08726,7e-05,10.79501]
[1777818701000,34.77,78688.36,0.5,0.08746,7e-05,10.81378]
[1777818706035,34.77,78690.03,0.5,0.08761,7e-05,10.82756]
[1777818708474,34.77,78690.24,0.5,0.08763,7e-05,10.82941]
[1777818709428,34.78,78690.18,0.5,0.08764,7e-05,10.83007]
[1777818710322,34.78,78690.37,0.5,0.08765,7e-05,10.83179]
[1777818711154,34.78,78690.37,0.5,0.08765,7e-05,10.83179]
[1777818712640,34.78,78690.37,0.5,0.08767,7e-05,10.83283]
[1777818713495,34.78,78690.55,0.5,0.08768,7e-05,10.83449]
[1777818714616,34.78,78688.46,0.5,0.08755,7e-05,10.82178]
[1777818715516,34.78,78686.77,0.5,0.08743,7e-05,10.81106]
[1777818717279,34.78,78686.77,0.5,0.08745,7e-05,10.81216]
[1777818717540,34.78,78686.67,0.5,0.08745,7e-05,10.81208]
[1777818717771,34.78,78686.67,0.5,0.08745,7e-05,10.81208]
[1777818719503,34.78,78686.67,0.5,0.08745,7e-05,10.81208]
[1777818724231,34.79,78684.29,0.5,0.08732,7e-05,10.8004]
[1777818725680,34.79,78685.1,0.5,0.08739,7e-05,10.80665]
[1777818731210,34.8,78692.22,0.5,0.0879,7e-05,10.85493]
[1777818736245,34.8,78689.14,0.5,0.08772,7e-05,10.83793]
[1777818741280,34.8,78690.41,0.5,0.08784,7e-05,10.84849]
[1777818746314,34.81,78689.4,0.5,0.08779,7e-05,10.84456]
[1777818754370,34.82,78686.56,0.5,0.08762,7e-05,10.82662]
[1777818760250,34.82,78684.78,0.5,0.08752,7e-05,10.81738]
[1777818766455,34.83,78684.34,0.5,0.08754,7e-05,10.81864]
[1777818773504,34.83,78683.45,0.5,0.08751,7e-05,10.81651]
[1777818780786,34.84,78682.38,0.5,0.08748,7e-05,10.81322]
[1777818784769,34.84,78696.4,0.5,0.08844,7e-05,10.904]
[1777818785709,34.84,78696.4,0.5,0.08844,7e-05,10.904]
[1777818785711,34.84,78696.9,0.5,0.08848,7e-05,10.90755]
[1777818790857,34.84,78697.56,0.5,0.08855,7e-05,10.91349]
[1777818796666,34.85,78697.41,0.5,0.08856,7e-05,10.91446]
[1777818801703,34.85,78697.13,0.5,0.08855,7e-05,10.91415]
[1777818806736,34.85,78699.84,0.5,0.08875,7e-05,10.93262]
[1777818818229,34.85,78700.28,0.5,0.08876,7e-05,10.93238]
[1777818818274,34.86,78700.28,0.5,0.08878,7e-05,10.93413]
[1777818823941,34.86,78698.35,0.5,0.08866,7e-05,10.92248]
[1777818828454,34.86,78697.79,0.5,0.08863,7e-05,10.91988]
[1777818829268,34.86,78697.79,0.5,0.08863,7e-05,10.91988]
[1777818837955,34.86,78699.65,0.5,0.08878,7e-05,10.93363]
[1777818839549,34.86,78699.87,0.5,0.08879,7e-05,10.93518]
[1777818839583,34.86,78700.29,0.5,0.08882,7e-05,10.93798]
[1777818841925,34.86,78700.29,0.5,0.08883,7e-05,10.93823]
[1777818842021,34.86,78700.38,0.5,0.08883,7e-05,10.93881]
[1777818850039,34.87,78698.89,0.5,0.08874,7e-05,10.9304]
[1777818855073,34.87,78698.46,0.5,0.08872,7e-05,10.92836]
[1777818861366,34.87,78697.99,0.5,0.0887,7e-05,10.92634]
[1777818862206,34.87,78697.99,0.5,0.0887,7e-05,10.92634]
[1777818862410,34.87,78697.99,0.5,0.0887,7e-05,10.92646]
[1777818867423,34.87,78697.68,0.5,0.08869,7e-05,10.92499]
[1777818872124,34.87,78697.01,0.5,0.08862,7e-05,10.91729]
[1777818878236,34.87,78695.24,0.5,0.08851,7e-05,10.90685]
[1777818884281,34.87,78694.73,0.5,0.08848,7e-05,10.90425]
[1777818889572,34.87,78694.71,0.5,0.08848,7e-05,10.90462]
[1777818895356,34.88,78694.4,0.5,0.08847,7e-05,10.90319]
[1777818900390,34.88,78706.49,0.5,0.0893,7e-05,10.98094]
[1777818905425,34.88,78712.43,0.5,0.08972,7e-05,11.02036]
[1777818910461,34.88,78718.07,0.5,0.09012,7e-05,11.05758]
[1777818916503,34.88,78720.69,0.5,0.09031,7e-05,11.07514]
[1777818921788,34.88,78726.67,0.5,0.09073,7e-05,11.1141]
[1777818927581,34.89,78729.47,0.5,0.09094,7e-05,11.1338]
[1777818932617,34.89,78735.07,0.5,0.09132,7e-05,11.16718]
[1777818940372,34.89,78734.94,0.5,0.09132,7e-05,11.16776]
[1777818941222,34.89,78737.01,0.5,0.09148,7e-05,11.18245]
[1777818941286,34.89,78737.21,0.5,0.09149,7e-05,11.18373]
[1777818947721,34.9,78738.0,0.5,0.09158,7e-05,11.19129]
[1777818952755,34.9,78738.27,0.5,0.09162,7e-05,11.19487]
[1777818957791,34.91,78739.18,0.5,0.0917,7e-05,11.20256]
[1777818962826,34.91,78739.59,0.5,0.09175,7e-05,11.20697]
[1777818967860,34.91,78739.98,0.5,0.0918,7e-05,11.21131]
[1777818973903,34.92,78740.88,0.5,0.09188,7e-05,11.21927]
[1777818979089,34.92,78735.66,0.5,0.09154,7e-05,11.18733]
[1777818985986,34.92,78737.12,0.5,0.09167,7e-05,11.19934]
[1777818991355,34.93,78737.54,0.5,0.09171,7e-05,11.20346]
[1777818994056,34.93,78729.23,0.5,0.09111,7e-05,11.14667]
[1777818996061,34.93,78732.58,0.5,0.09135,7e-05,11.16821]
[1777819002349,34.93,78730.97,0.5,0.09126,7e-05,11.15973]
[1777819004501,34.93,78730.97,0.5,0.09126,7e-05,11.15973]
[1777819006982,34.93,78731.29,0.5,0.09128,7e-05,11.16224]
[1777819009128,34.93,78731.59,0.5,0.09131,7e-05,11.16462]
[1777819010418,34.93,78731.57,0.5,0.09131,7e-05,11.16496]
[1777819012022,34.93,78731.33,0.5,0.0913,7e-05,11.16389]
[1777819019218,34.94,78730.56,0.5,0.09127,7e-05,11.16094]
[1777819022076,34.94,78731.73,0.5,0.09136,7e-05,11.16893]
[1777819028280,34.94,78733.14,0.5,0.09147,7e-05,11.17962]
[1777819032560,34.94,78748.23,0.5,0.09254,7e-05,11.27803]
[1777819038351,34.95,78748.95,0.5,0.09261,7e-05,11.28488]
[1777819040907,34.95,78748.73,0.5,0.0926,7e-05,11.28383]
[1777819046407,34.95,78748.05,0.5,0.09255,7e-05,11.27934]
[1777819049103,34.95,78747.49,0.5,0.09251,7e-05,11.27567]
[1777819051017,34.95,78747.35,0.5,0.0925,7e-05,11.27462]
[1777819051442,34.95,78746.9,0.5,0.09244,7e-05,11.26757]
[1777819057944,34.95,78746.82,0.5,0.09243,7e-05,11.26678]
[1777819059149,34.95,78746.72,0.5,0.09242,7e-05,11.26599]
[1777819059499,34.94,78746.72,0.5,0.09242,7e-05,11.26585]
[1777819064534,34.94,78746.21,0.5,0.09238,7e-05,11.26261]
[1777819069569,34.95,78744.26,0.5,0.09225,7e-05,11.25041]
[1777819074603,34.95,78729.97,0.5,0.09127,7e-05,11.15909]
[1777819079638,34.95,78730.02,0.5,0.09127,7e-05,11.15983]
[1777819085680,34.95,78730.26,0.5,0.0913,7e-05,11.16269]
[1777819091723,34.95,78730.4,0.5,0.09133,7e-05,11.16492]
[1777819096757,34.95,78729.89,0.5,0.0913,7e-05,11.1622]
[1777819098063,34.95,78729.89,0.5,0.0913,7e-05,11.1622]
[1777819104814,34.95,78724.47,0.5,0.09093,7e-05,11.128]
[1777819113451,34.95,78724.47,0.5,0.09093,7e-05,11.128]
[1777819123191,34.96,78713.78,0.5,0.09019,7e-05,11.05789]
[1777819128982,34.96,78713.61,0.5,0.0902,7e-05,11.05816]
[1777819134345,34.96,78711.86,0.5,0.09008,7e-05,11.04722]
[1777819139025,34.96,78711.76,0.5,0.09007,7e-05,11.04666]
[1777819140421,34.96,78711.43,0.5,0.09005,7e-05,11.04468]
[1777819140455,34.96,78709.76,0.5,0.08994,7e-05,11.03408]
[1777819146101,34.96,78706.89,0.5,0.08974,7e-05,11.01593]
[1777819151158,34.96,78705.24,0.5,0.08963,7e-05,11.00556]
[1777819156170,34.96,78704.07,0.5,0.08955,7e-05,10.99827]
[1777819161206,34.96,78702.89,0.5,0.08948,7e-05,10.99098]
[1777819167304,34.96,78702.44,0.5,0.08945,7e-05,10.98834]
[1777819173542,34.96,78701.71,0.5,0.08938,7e-05,10.98027]
[1777819175830,34.96,78701.71,0.5,0.08938,7e-05,10.98042]
[1777819176310,34.96,78701.45,0.5,0.08936,7e-05,10.97884]
[1777819179032,34.96,78701.39,0.5,0.08936,7e-05,10.97864]
[1777819179527,34.96,78701.39,0.5,0.08936,7e-05,10.97864]
[1777819179586,34.96,78703.6,0.5,0.08951,7e-05,10.99284]
[1777819185440,34.96,78703.33,0.5,0.0895,7e-05,10.99142]
[1777819185506,34.96,78700.83,0.5,0.08933,7e-05,10.97561]
[1777819190540,34.96,78700.61,0.5,0.08932,7e-05,10.97461]
[1777819190600,34.96,78698.44,0.5,0.08917,7e-05,10.96105]
[1777819192747,34.96,78698.44,0.5,0.08917,7e-05,10.96105]
[1777819193683,34.97,78697.81,0.5,0.08913,7e-05,10.95744]
[1777819197305,34.97,78697.84,0.5,0.08914,7e-05,10.95776]
[1777819197457,34.97,78697.89,0.5,0.08914,7e-05,10.95835]
[1777819202493,34.97,78698.35,0.5,0.08918,7e-05,10.96233]
[1777819211550,34.97,78698.63,0.5,0.08921,7e-05,10.96514]
[1777819211648,34.97,78699.15,0.5,0.08927,7e-05,10.96999]
[1777819217601,34.98,78699.69,0.5,0.08932,7e-05,10.97494]
[1777819219665,34.98,78700.01,0.5,0.08934,7e-05,10.97697]
[1777819219696,34.98,78700.57,0.5,0.08938,7e-05,10.98073]
[1777819220400,34.98,78700.57,0.5,0.08938,7e-05,10.98073]
[1777819222672,34.98,78700.65,0.5,0.08939,7e-05,10.98148]
[1777819225669,34.98,78701.03,0.5,0.08943,7e-05,10.98481]
[1777819226376,34.98,78701.05,0.5,0.08943,7e-05,10.98516]
[1777819227285,34.98,78701.05,0.5,0.08943,7e-05,10.98539]
[1777819232704,34.98,78703.24,0.5,0.08957,7e-05,10.99663]
[1777819237740,34.98,78699.2,0.5,0.0893,7e-05,10.9718]
[1777819244039,34.98,78698.67,0.5,0.08928,7e-05,10.96989]
[1777819249023,34.99,78698.67,0.5,0.08929,7e-05,10.97061]
[1777819250182,34.99,78699.15,0.5,0.08933,7e-05,10.97412]
[1777819250282,34.99,78699.15,0.5,0.08933,7e-05,10.97422]
[1777819252118,34.99,78699.15,0.5,0.08933,7e-05,10.97441]
[1777819252680,34.99,78699.15,0.5,0.08933,7e-05,10.97441]
[1777819254948,34.99,78699.54,0.5,0.08936,7e-05,10.97706]
[1777819255640,34.99,78699.54,0.5,0.08936,7e-05,10.97706]
[1777819256336,34.99,78699.54,0.5,0.08936,7e-05,10.97723]
[1777819258304,34.99,78700.44,0.5,0.08942,7e-05,10.98302]
[1777819258339,34.99,78700.16,0.5,0.0894,7e-05,10.98131]
[1777819261947,34.99,78700.16,0.5,0.0894,7e-05,10.98131]
[1777819268956,34.99,78703.7,0.5,0.08969,7e-05,11.00775]
[1777819274248,35.0,78707.95,0.5,0.09,7e-05,11.03675]
[1777819278952,35.0,78707.95,0.5,0.09001,7e-05,11.03793]
[1777819280699,35.0,78709.04,0.5,0.0901,7e-05,11.04568]
[1777819280769,35.0,78709.21,0.5,0.09011,7e-05,11.04731]
[1777819286075,35.0,78708.55,0.5,0.09008,7e-05,11.04452]
[1777819292117,35.01,78708.54,0.5,0.09007,7e-05,11.04217]
[1777819298060,35.01,78708.72,0.5,0.09009,7e-05,11.04389]
[1777819298983,35.01,78708.72,0.5,0.09011,7e-05,11.04505]
[1777819299165,35.01,78708.81,0.5,0.09012,7e-05,11.04606]
[1777819304459,35.02,78709.79,0.5,0.09021,7e-05,11.05443]
[1777819312256,35.02,78710.17,0.5,0.09027,7e-05,11.06018]
[1777819317292,35.02,78710.01,0.5,0.09028,7e-05,11.06123]
[1777819322327,35.03,78709.24,0.5,0.09025,7e-05,11.05842]
[1777819330385,35.03,78711.4,0.5,0.09043,7e-05,11.07533]
[1777819338445,35.04,78708.78,0.5,0.09029,7e-05,11.06186]
[1777819344739,35.04,78708.84,0.5,0.09033,7e-05,11.0651]
[1777819354811,35.05,78709.06,0.5,0.09036,7e-05,11.06652]
[1777819360316,35.05,78709.17,0.5,0.09038,7e-05,11.0688]
[1777819366635,35.06,78709.17,0.5,0.09041,7e-05,11.07158]
[1777819371670,35.06,78708.83,0.5,0.09041,7e-05,11.07139]
[1777819374267,35.06,78708.83,0.5,0.09041,7e-05,11.07139]
[1777819385767,35.07,78711.14,0.5,0.09063,7e-05,11.09133]
[1777819395453,35.07,78710.68,0.5,0.0906,7e-05,11.08914]
[1777819400874,35.08,78715.26,0.5,0.09097,7e-05,11.12354]
[1777819401150,35.08,78715.26,0.5,0.09097,7e-05,11.12354]
[1777819401170,35.08,78715.26,0.5,0.09097,7e-05,11.12354]
[1777819407840,35.08,78718.93,0.5,0.09124,7e-05,11.14827]
[1777819410904,35.09,78718.01,0.5,0.09119,7e-05,11.14321]
[1777819410943,35.09,78717.76,0.5,0.09118,7e-05,11.14216]
[1777819415979,35.09,78716.31,0.5,0.09106,7e-05,11.13028]
[1777819416598,35.09,78716.31,0.5,0.09106,7e-05,11.13028]
[1777819416986,35.09,78716.1,0.5,0.09105,7e-05,11.12922]
[1777819418075,35.09,78716.1,0.5,0.09105,7e-05,11.12922]
[1777819418360,35.09,78718.62,0.5,0.09123,7e-05,11.14554]
[1777819420253,35.09,78718.62,0.5,0.09123,7e-05,11.14554]
[1777819421015,35.09,78718.62,0.5,0.09124,7e-05,11.14632]
[1777819426050,35.09,78713.69,0.5,0.09091,7e-05,11.11626]
[1777819431085,35.1,78713.67,0.5,0.09093,7e-05,11.11747]
[1777819437127,35.1,78713.45,0.5,0.09093,7e-05,11.11764]
[1777819442163,35.1,78712.71,0.5,0.09089,7e-05,11.11424]
[1777819447198,35.1,78712.11,0.5,0.09087,7e-05,11.11172]
[1777819452392,35.1,78711.99,0.5,0.09087,7e-05,11.11199]
[1777819457947,35.11,78711.63,0.5,0.09085,7e-05,11.11072]
[1777819465585,35.11,78710.83,0.5,0.09083,7e-05,11.10819]
[1777819471019,35.11,78710.61,0.5,0.09082,7e-05,11.1078]
[1777819476858,35.12,78711.36,0.5,0.09086,7e-05,11.11008]
[1777819476894,35.12,78711.36,0.5,0.09086,7e-05,11.11008]
[1777819482443,35.12,78712.31,0.5,0.09095,7e-05,11.11778]
[1777819487478,35.12,78710.6,0.5,0.09084,7e-05,11.10812]
[1777819493520,35.12,78710.76,0.5,0.09087,7e-05,11.1106]
[1777819498554,35.12,78710.38,0.5,0.09086,7e-05,11.10939]
[1777819505866,35.13,78709.94,0.5,0.09085,7e-05,11.10829]
[1777819512653,35.13,78710.13,0.5,0.09088,7e-05,11.11117]
[1777819522721,35.13,78710.07,0.5,0.0909,7e-05,11.11312]
[1777819529773,35.14,78709.94,0.5,0.09091,7e-05,11.11391]
[1777819536077,35.14,78710.16,0.5,0.09091,7e-05,11.11292]
[1777819546146,35.14,78710.56,0.5,0.09096,7e-05,11.11747]
[1777819552936,35.15,78710.27,0.5,0.09095,7e-05,11.11672]
[1777819559183,35.15,78710.41,0.5,0.09097,7e-05,11.11828]
[1777819559215,35.15,78710.41,0.5,0.09097,7e-05,11.11828]
[1777819561299,35.15,78710.41,0.5,0.09098,7e-05,11.11876]
[1777819561365,35.15,78710.41,0.5,0.09098,7e-05,11.11876]
[1777819561594,35.15,78710.41,0.5,0.09098,7e-05,11.11876]
[1777819562144,35.15,78710.41,0.5,0.09098,7e-05,11.11876]
[1777819561998,35.15,78710.23,0.5,0.09097,7e-05,11.11794]
[1777819563005,35.15,78703.99,0.5,0.09054,7e-05,11.07865]
[1777819569021,35.15,78696.49,0.5,0.09004,7e-05,11.03175]
[1777819571486,35.15,78696.66,0.5,0.09006,7e-05,11.03389]
[1777819579117,35.16,78696.71,0.5,0.09009,7e-05,11.03624]
[1777819584150,35.16,78696.73,0.5,0.0901,7e-05,11.03755]
[1777819589185,35.16,78697.37,0.5,0.09016,7e-05,11.04277]
[1777819594853,35.16,78697.53,0.5,0.09015,7e-05,11.04049]
[1777819600670,35.16,78701.17,0.5,0.09041,7e-05,11.06495]
[1777819600763,35.16,78701.3,0.5,0.09043,7e-05,11.06621]
[1777819606569,35.17,78701.69,0.5,0.09047,7e-05,11.06997]
[1777819611583,35.17,78702.83,0.5,0.09056,7e-05,11.07826]
[1777819617389,35.17,78703.43,0.5,0.09061,7e-05,11.08329]
[1777819622423,35.17,78703.04,0.5,0.0906,7e-05,11.08183]
[1777819627458,35.17,78700.68,0.5,0.09045,7e-05,11.06791]
[1777819634036,35.17,78700.68,0.5,0.09045,7e-05,11.06791]
[1777819640479,35.18,78701.61,0.5,0.09053,7e-05,11.07597]
[1777819643257,35.18,78711.75,0.5,0.09124,7e-05,11.1413]
[1777819649661,35.18,78714.35,0.5,0.09142,7e-05,11.15782]
[1777819651475,35.18,78713.82,0.5,0.09138,7e-05,11.15431]
[1777819651881,35.18,78713.82,0.5,0.09138,7e-05,11.15431]
[1777819651928,35.18,78708.29,0.5,0.09097,7e-05,11.11511]
[1777819653915,35.18,78707.95,0.5,0.09095,7e-05,11.11295]
[1777819653954,35.18,78707.46,0.5,0.09091,7e-05,11.10985]
[1777819659173,35.18,78707.24,0.5,0.0909,7e-05,11.10852]
[1777819664719,35.18,78705.57,0.5,0.09079,7e-05,11.09808]
[1777819669754,35.18,78703.15,0.5,0.09063,7e-05,11.08347]
[1777819675826,35.18,78703.32,0.5,0.09064,7e-05,11.08474]
[1777819681843,35.18,78704.17,0.5,0.09073,7e-05,11.09224]
[1777819687132,35.19,78704.23,0.5,0.09074,7e-05,11.09377]
[1777819692919,35.19,78697.77,0.5,0.09031,7e-05,11.05385]
[1777819697922,35.19,78694.45,0.5,0.0901,7e-05,11.034]
[1777819699095,35.19,78687.29,0.5,0.08961,7e-05,10.98872]
[1777819700664,35.19,78687.97,0.5,0.08967,7e-05,10.99377]
[1777819700975,35.19,78687.97,0.5,0.08967,7e-05,10.99377]
[1777819706011,35.19,78687.17,0.5,0.08962,7e-05,10.98958]
[1777819708789,35.19,78687.46,0.5,0.08965,7e-05,10.99176]
[1777819709032,35.19,78686.98,0.5,0.08962,7e-05,10.9889]
[1777819712367,35.2,78684.44,0.5,0.08943,7e-05,10.96979]
[1777819712882,35.2,78684.44,0.5,0.08943,7e-05,10.96979]
[1777819713062,35.2,78672.68,0.5,0.08864,7e-05,10.89601]
[1777819718097,35.2,78673.85,0.5,0.08873,7e-05,10.905]
[1777819723033,35.2,78674.96,0.5,0.08882,7e-05,10.91334]
[1777819723136,35.2,78675.32,0.5,0.08885,7e-05,10.9163]
[1777819727529,35.2,78670.95,0.5,0.08857,7e-05,10.89015]
[1777819727577,35.2,78670.95,0.5,0.08857,7e-05,10.89015]
[1777819727943,35.2,78670.95,0.5,0.08857,7e-05,10.89015]
[1777819728483,35.2,78671.85,0.5,0.08864,7e-05,10.89598]
[1777819730297,35.21,78675.81,0.5,0.0889,7e-05,10.92105]
[1777819731135,35.21,78677.9,0.5,0.08905,7e-05,10.93433]
[1777819732529,35.21,78678.02,0.5,0.08906,7e-05,10.93533]
[1777819733205,35.21,78678.02,0.5,0.08906,7e-05,10.93533]
[1777819733273,35.21,78677.94,0.5,0.08905,7e-05,10.93495]
[1777819739244,35.21,78676.05,0.5,0.08893,7e-05,10.92382]
[1777819744279,35.21,78675.24,0.5,0.08889,7e-05,10.9195]
[1777819749314,35.21,78676.71,0.5,0.089,7e-05,10.9295]
[1777819755359,35.21,78678.1,0.5,0.0891,7e-05,10.93908]
[1777819761399,35.21,78681.45,0.5,0.08933,7e-05,10.96091]
[1777819766434,35.21,78687.52,0.5,0.08975,7e-05,10.99956]
[1777819772476,35.21,78688.65,0.5,0.0898,7e-05,11.00302]
[1777819775200,35.21,78687.74,0.5,0.08974,7e-05,10.99734]
[1777819775258,35.21,78687.74,0.5,0.08974,7e-05,10.99791]
[1777819776873,35.21,78687.51,0.5,0.08973,7e-05,10.99646]
[1777819776974,35.22,78697.63,0.5,0.09042,7e-05,11.0605]
[1777819777553,35.22,78697.63,0.5,0.09042,7e-05,11.0605]
[1777819778108,35.22,78697.63,0.5,0.09042,7e-05,11.0605]
[1777819783421,35.22,78697.47,0.5,0.09043,7e-05,11.06203]
[1777819790603,35.23,78694.61,0.5,0.09029,7e-05,11.04864]
[1777819795638,35.23,78693.21,0.5,0.09023,7e-05,11.04289]
[1777819801680,35.24,78694.09,0.5,0.09033,7e-05,11.05224]
[1777819806715,35.25,78694.61,0.5,0.0904,7e-05,11.05866]
[1777819810933,35.25,78705.22,0.5,0.09115,7e-05,11.12836]
[1777819812958,35.25,78705.22,0.5,0.09116,7e-05,11.12881]
[1777819813348,35.25,78705.22,0.5,0.09116,7e-05,11.12881]
[1777819824224,35.25,78704.85,0.5,0.09116,7e-05,11.12884]
[1777819824326,35.25,78702.89,0.5,0.09103,7e-05,11.11671]
[1777819825503,35.25,78702.89,0.5,0.09103,7e-05,11.11671]
[1777819825847,35.26,78702.89,0.5,0.09103,7e-05,11.11687]
[1777819828493,35.26,78701.39,0.5,0.09093,7e-05,11.10767]
[1777819828868,35.26,78701.39,0.5,0.09093,7e-05,11.10782]
[1777819834911,35.26,78700.64,0.5,0.09086,7e-05,11.09995]
[1777819840954,35.26,78699.19,0.5,0.09077,7e-05,11.09166]
[1777819845042,35.26,78699.19,0.5,0.09077,7e-05,11.09166]
[1777819852031,35.26,78699.74,0.5,0.09083,7e-05,11.09648]
[1777819857066,35.26,78698.33,0.5,0.09073,7e-05,11.08802]
[1777819862102,35.26,78694.99,0.5,0.09051,7e-05,11.06733]
[1777819868414,35.26,78694.74,0.5,0.0905,7e-05,11.0665]
[1777819878484,35.27,78694.15,0.5,0.09047,7e-05,11.06374]
[1777819884256,35.27,78693.88,0.5,0.09046,7e-05,11.06248]
[1777819889291,35.27,78693.95,0.5,0.09047,7e-05,11.06341]
[1777819894337,35.27,78695.08,0.5,0.09052,7e-05,11.06693]
[1777819896788,35.27,78695.22,0.5,0.09053,7e-05,11.06788]
[1777819897271,35.27,78695.22,0.5,0.09053,7e-05,11.06788]
[1777819897346,35.27,78695.22,0.5,0.09053,7e-05,11.06788]
[1777819898033,35.27,78701.92,0.5,0.09099,7e-05,11.11042]
[1777819898504,35.27,78701.92,0.5,0.09099,7e-05,11.11042]
[1777819904404,35.27,78707.05,0.5,0.09134,7e-05,11.14286]
[1777819909440,35.27,78709.73,0.5,0.09153,7e-05,11.15979]
[1777819914474,35.27,78710.42,0.5,0.09157,7e-05,11.16405]
[1777819919510,35.27,78710.68,0.5,0.09159,7e-05,11.16557]
[1777819925551,35.27,78711.1,0.5,0.09161,7e-05,11.16805]
[1777819930610,35.27,78711.99,0.5,0.09167,7e-05,11.17357]
[1777819931250,35.27,78711.99,0.5,0.09167,7e-05,11.17357]
[1777819933588,35.27,78711.99,0.5,0.09167,7e-05,11.17352]
[1777819938904,35.27,78710.49,0.5,0.09157,7e-05,11.16379]
[1777819939899,35.27,78710.49,0.5,0.09157,7e-05,11.16379]
[1777819940081,35.27,78710.49,0.5,0.09157,7e-05,11.16379]
[1777819941260,35.27,78714.05,0.5,0.09181,7e-05,11.18641]
[1777819941306,35.27,78722.7,0.5,0.09241,7e-05,11.24142]
[1777819944579,35.27,78726.69,0.5,0.09269,7e-05,11.26751]
[1777819945099,35.27,78736.5,0.5,0.09338,7e-05,11.33014]
[1777819948623,35.27,78740.1,0.5,0.09363,7e-05,11.35335]
[1777819950349,35.27,78741.42,0.5,0.09372,7e-05,11.36184]
[1777819950390,35.27,78742.95,0.5,0.09383,7e-05,11.37168]
[1777819952663,35.27,78743.12,0.5,0.09381,7e-05,11.36884]
[1777819952741,35.27,78743.12,0.5,0.09381,7e-05,11.36884]
[1777819957895,35.27,78742.24,0.5,0.09375,7e-05,11.36343]
[1777819963819,35.27,78748.32,0.5,0.09418,7e-05,11.40259]
[1777819968289,35.27,78755.03,0.5,0.09465,7e-05,11.44559]
[1777819968298,35.27,78755.03,0.5,0.09465,7e-05,11.44559]
[1777819968331,35.27,78757.07,0.5,0.0948,7e-05,11.45864]
[1777819969008,35.27,78757.07,0.5,0.0948,7e-05,11.45864]
[1777819970944,35.27,78757.52,0.5,0.09483,7e-05,11.46142]
[1777819971029,35.27,78759.38,0.5,0.09496,7e-05,11.4733]
[1777819977916,35.27,78758.69,0.5,0.0949,7e-05,11.46833]
[1777819983960,35.27,78755.33,0.5,0.09466,7e-05,11.44625]
[1777819986780,35.27,78753.62,0.5,0.09454,7e-05,11.43509]
[1777819986867,35.27,78753.02,0.5,0.0945,7e-05,11.43116]
[1777819995034,35.27,78751.04,0.5,0.09435,7e-05,11.4178]
[1777820000069,35.26,78756.09,0.5,0.0947,7e-05,11.44959]
[1777820002212,35.26,78756.96,0.5,0.09476,7e-05,11.45502]
[1777820003477,35.26,78756.39,0.5,0.09471,7e-05,11.45119]
[1777820003538,35.26,78757.8,0.5,0.09481,7e-05,11.45992]
[1777820006313,35.26,78761.93,0.5,0.0951,7e-05,11.48629]
[1777820012157,35.26,78766.25,0.5,0.09536,7e-05,11.5082]
[1777820017193,35.26,78759.17,0.5,0.09484,7e-05,11.46156]
[1777820017676,35.26,78759.17,0.5,0.09484,7e-05,11.46156]
[1777820020212,35.26,78757.87,0.5,0.09474,7e-05,11.4526]
[1777820023319,35.26,78758.51,0.5,0.09478,7e-05,11.45632]
[1777820025798,35.26,78758.16,0.5,0.09476,7e-05,11.45386]
[1777820030744,35.25,78762.29,0.5,0.09503,7e-05,11.47901]
[1777820037333,35.25,78760.05,0.5,0.09485,7e-05,11.46273]
[1777820042368,35.25,78755.41,0.5,0.09451,7e-05,11.43167]
[1777820044972,35.25,78753.13,0.5,0.09435,7e-05,11.41654]
[1777820045799,35.25,78751.34,0.5,0.09422,7e-05,11.40483]
[1777820045814,35.25,78751.34,0.5,0.09422,7e-05,11.40483]
[1777820046138,35.25,78751.34,0.5,0.09422,7e-05,11.40483]
[1777820047496,35.25,78747.78,0.5,0.09397,7e-05,11.3818]
[1777820048185,35.25,78744.18,0.5,0.09371,7e-05,11.3584]
[1777820048189,35.25,78744.18,0.5,0.09371,7e-05,11.3584]
[1777820048210,35.25,78744.18,0.5,0.09371,7e-05,11.3584]
[1777820053444,35.24,78742.24,0.5,0.09357,7e-05,11.34511]
[1777820060495,35.24,78741.87,0.5,0.09353,7e-05,11.34178]
[1777820065531,35.24,78740.99,0.5,0.09346,7e-05,11.33547]
[1777820070565,35.24,78737.03,0.5,0.09318,7e-05,11.30953]
[1777820075600,35.24,78736.21,0.5,0.09309,7e-05,11.29974]
[1777820081036,35.24,78735.39,0.5,0.09302,7e-05,11.2941]
[1777820085091,35.24,78737.45,0.5,0.09316,7e-05,11.30676]
[1777820085784,35.24,78738.39,0.5,0.09323,7e-05,11.31265]
[1777820087225,35.24,78737.99,0.5,0.0932,7e-05,11.31]
[1777820088037,35.24,78738.95,0.5,0.09326,7e-05,11.31613]
[1777820089543,35.24,78738.95,0.5,0.09326,7e-05,11.31603]
[1777820090753,35.24,78738.95,0.5,0.09326,7e-05,11.31582]
[1777820091360,35.24,78738.95,0.5,0.09326,7e-05,11.31572]
[1777820094814,35.24,78743.06,0.5,0.09354,7e-05,11.3417]
[1777820094851,35.24,78740.36,0.5,0.09335,7e-05,11.32435]
[1777820097817,35.24,78740.99,0.5,0.0934,7e-05,11.32825]
[1777820097893,35.24,78740.99,0.5,0.0934,7e-05,11.32825]
[1777820105810,35.23,78746.96,0.5,0.09381,7e-05,11.3659]
[1777820111044,35.23,78750.62,0.5,0.09406,7e-05,11.38906]
[1777820112401,35.23,78752.12,0.5,0.09416,7e-05,11.39861]
[1777820117894,35.23,78752.78,0.5,0.0942,7e-05,11.40229]
[1777820119011,35.23,78752.78,0.5,0.0942,7e-05,11.40229]
[1777820119132,35.23,78752.78,0.5,0.0942,7e-05,11.40229]
[1777820119175,35.23,78753.87,0.5,0.09428,7e-05,11.40921]
[1777820124943,35.23,78754.74,0.5,0.09434,7e-05,11.41439]
[1777820129299,35.23,78757.34,0.5,0.09452,7e-05,11.43087]
[1777820129398,35.23,78757.34,0.5,0.09452,7e-05,11.43079]
[1777820131413,35.23,78757.87,0.5,0.09455,7e-05,11.43411]
[1777820133265,35.23,78757.87,0.5,0.09452,7e-05,11.4299]
[1777820138222,35.23,78774.31,0.5,0.09567,7e-05,11.53477]
[1777820143303,35.23,78773.96,0.5,0.09564,7e-05,11.53129]
[1777820149112,35.22,78777.15,0.5,0.09584,7e-05,11.55014]
[1777820154583,35.22,78781.4,0.5,0.09613,7e-05,11.57644]
[1777820159431,35.22,78778.28,0.5,0.09589,7e-05,11.55464]
[1777820159822,35.22,78778.23,0.5,0.09589,7e-05,11.55403]
[1777820160109,35.22,78778.23,0.5,0.09589,7e-05,11.55403]
[1777820161842,35.22,78777.33,0.5,0.09581,7e-05,11.54763]
[1777820162404,35.22,78777.33,0.5,0.09581,7e-05,11.54763]
[1777820163936,35.22,78776.59,0.5,0.09576,7e-05,11.54257]
[1777820167626,35.22,78773.4,0.5,0.09552,7e-05,11.52088]
[1777820167930,35.21,78768.21,0.5,0.09515,7e-05,11.48692]
[1777820167958,35.21,78768.21,0.5,0.09515,7e-05,11.48692]
[1777820167970,35.21,78768.21,0.5,0.09515,7e-05,11.48692]
[1777820170705,35.21,78765.35,0.5,0.09494,7e-05,11.4683]
[1777820172743,35.21,78759.03,0.5,0.09449,7e-05,11.42733]
[1777820174447,35.21,78759.03,0.5,0.09449,7e-05,11.42707]
[1777820178090,35.21,78755.26,0.5,0.09422,7e-05,11.40261]
[1777820181567,35.21,78748.13,0.5,0.09371,7e-05,11.35637]
[1777820186234,35.21,78746.51,0.5,0.0936,7e-05,11.34582]
[1777820192416,35.21,78753.18,0.5,0.09404,7e-05,11.38443]
[1777820197453,35.21,78754.9,0.5,0.09416,7e-05,11.39534]
[1777820202487,35.21,78752.52,0.5,0.09399,7e-05,11.37998]
[1777820208528,35.21,78750.53,0.5,0.09385,7e-05,11.36717]
[1777820218597,35.21,78749.86,0.5,0.0938,7e-05,11.36288]
[1777820223635,35.21,78746.16,0.5,0.09354,7e-05,11.33914]
[1777820229678,35.21,78744.01,0.5,0.09339,7e-05,11.32535]
[1777820234155,35.21,78744.21,0.5,0.0934,7e-05,11.32659]
[1777820239748,35.21,78742.76,0.5,0.0933,7e-05,11.31725]
[1777820244783,35.21,78742.37,0.5,0.09328,7e-05,11.31472]
[1777820249819,35.21,78742.12,0.5,0.09326,7e-05,11.31305]
[1777820255859,35.21,78741.62,0.5,0.09319,7e-05,11.30572]
[1777820261166,35.21,78739.58,0.5,0.09305,7e-05,11.29264]
[1777820266937,35.21,78738.31,0.5,0.09296,7e-05,11.28454]
[1777820280029,35.21,78738.26,0.5,0.09296,7e-05,11.28432]
[1777820283441,35.21,78737.74,0.5,0.09292,7e-05,11.28101]
[1777820290097,35.21,78741.99,0.5,0.09322,7e-05,11.30796]
[1777820293235,35.21,78744.07,0.5,0.09336,7e-05,11.3212]
[1777820293954,35.21,78747.63,0.5,0.09361,7e-05,11.34392]
[1777820296187,35.21,78747.63,0.5,0.09361,7e-05,11.34384]
[1777820298016,35.21,78746.36,0.5,0.09352,7e-05,11.33551]
[1777820303190,35.21,78742.56,0.5,0.09325,7e-05,11.31098]
[1777820308224,35.21,78740.98,0.5,0.09314,7e-05,11.30102]
[1777820313259,35.21,78739.08,0.5,0.09298,7e-05,11.28497]
[1777820318427,35.21,78737.11,0.5,0.09285,7e-05,11.27261]
[1777820319380,35.21,78734.56,0.5,0.09267,7e-05,11.25639]
[1777820319428,35.21,78735.68,0.5,0.09275,7e-05,11.26361]
[1777820325344,35.21,78737.83,0.5,0.0929,7e-05,11.27787]
[1777820330379,35.21,78739.04,0.5,0.09299,7e-05,11.28614]
[1777820341641,35.21,78740.6,0.5,0.09311,7e-05,11.29634]
[1777820348506,35.22,78748.05,0.5,0.09365,7e-05,11.34576]
[1777820351007,35.22,78748.51,0.5,0.09368,7e-05,11.3489]
[1777820351633,35.22,78748.51,0.5,0.09368,7e-05,11.3489]
[1777820361871,35.22,78750.43,0.5,0.09383,7e-05,11.36229]
[1777820367643,35.22,78754.55,0.5,0.09412,7e-05,11.38906]
[1777820372678,35.22,78761.43,0.5,0.09458,7e-05,11.42943]
[1777820377713,35.22,78762.73,0.5,0.09467,7e-05,11.43772]
[1777820382749,35.22,78762.09,0.5,0.09462,7e-05,11.4335]
[1777820387870,35.22,78762.11,0.5,0.09462,7e-05,11.43357]
[1777820393826,35.22,78760.8,0.5,0.09453,7e-05,11.42519]
[1777820396455,35.22,78759.44,0.5,0.09444,7e-05,11.41653]
[1777820398207,35.22,78750.14,0.5,0.09378,7e-05,11.35705]
[1777820403899,35.22,78743.22,0.5,0.09331,7e-05,11.31329]
[1777820408933,35.22,78743.44,0.5,0.09333,7e-05,11.31557]
[1777820413968,35.22,78753.11,0.5,0.09402,7e-05,11.37818]
[1777820419005,35.22,78754.11,0.5,0.09409,7e-05,11.38468]
[1777820424038,35.22,78753.4,0.5,0.09404,7e-05,11.38036]
[1777820429082,35.22,78752.6,0.5,0.09399,7e-05,11.37582]
[1777820430645,35.22,78752.48,0.5,0.09398,7e-05,11.37514]
[1777820437131,35.23,78756.69,0.5,0.09426,7e-05,11.39937]
[1777820442431,35.23,78761.56,0.5,0.09462,7e-05,11.43139]
[1777820448518,35.23,78762.94,0.5,0.09472,7e-05,11.44073]
[1777820454250,35.23,78768.42,0.5,0.09511,7e-05,11.47607]
[1777820459286,35.23,78765.16,0.5,0.09488,7e-05,11.45507]
[1777820464321,35.23,78762.75,0.5,0.09471,7e-05,11.43957]
[1777820468787,35.23,78752.3,0.5,0.09397,7e-05,11.37275]
[1777820476404,35.23,78750.19,0.5,0.09383,7e-05,11.3599]
[1777820482714,35.23,78751.56,0.5,0.09393,7e-05,11.36908]
[1777820485924,35.23,78751.56,0.5,0.09393,7e-05,11.36908]
[1777820486015,35.23,78754.67,0.5,0.09415,7e-05,11.38924]
[1777820491510,35.23,78754.88,0.5,0.09414,7e-05,11.38661]
[1777820498558,35.23,78754.27,0.5,0.0941,7e-05,11.38283]
[1777820503594,35.23,78751.34,0.5,0.09389,7e-05,11.36417]
[1777820509129,35.23,78750.35,0.5,0.09383,7e-05,11.35793]
[1777820510275,35.23,78750.14,0.5,0.09381,7e-05,11.35664]
[1777820510377,35.23,78749.86,0.5,0.09379,7e-05,11.35487]
[1777820512306,35.23,78749.86,0.5,0.09379,7e-05,11.3549]
[1777820512926,35.23,78749.48,0.5,0.09377,7e-05,11.35251]
[1777820519706,35.23,78749.6,0.5,0.09378,7e-05,11.35339]
[1777820522092,35.23,78749.6,0.5,0.09378,7e-05,11.35339]
[1777820522459,35.23,78751.02,0.5,0.09388,7e-05,11.36247]
[1777820522996,35.23,78751.02,0.5,0.09388,7e-05,11.36246]
[1777820528973,35.23,78751.26,0.5,0.09389,7e-05,11.36393]
[1777820534615,35.23,78750.98,0.5,0.09387,7e-05,11.36211]
[1777820538717,35.23,78751.2,0.5,0.09389,7e-05,11.36355]
[1777820538839,35.23,78751.2,0.5,0.09389,7e-05,11.36355]
[1777820543879,35.23,78757.24,0.5,0.09431,7e-05,11.4023]
[1777820548908,35.23,78765.11,0.5,0.09486,7e-05,11.45251]
[1777820554071,35.23,78773.97,0.5,0.09546,7e-05,11.505]
[1777820554134,35.23,78775.03,0.5,0.09553,7e-05,11.51171]
[1777820559396,35.23,78775.28,0.5,0.09554,7e-05,11.51283]
[1777820559986,35.23,78771.39,0.5,0.09527,7e-05,11.48766]
[1777820565024,35.23,78769.33,0.5,0.09511,7e-05,11.47393]
[1777820569795,35.23,78767.69,0.5,0.09499,7e-05,11.463]
[1777820570508,35.23,78766.0,0.5,0.09487,7e-05,11.45204]
[1777820571064,35.23,78765.48,0.5,0.09484,7e-05,11.4487]
[1777820577106,35.23,78760.38,0.5,0.09447,7e-05,11.41556]
[1777820582143,35.23,78756.68,0.5,0.09421,7e-05,11.3916]
[1777820587179,35.23,78758.26,0.5,0.09432,7e-05,11.40166]
[1777820592213,35.23,78758.94,0.5,0.09437,7e-05,11.40605]
[1777820597248,35.23,78755.69,0.5,0.09414,7e-05,11.38538]
[1777820602684,35.23,78755.47,0.5,0.09413,7e-05,11.38408]
[1777820604461,35.23,78755.29,0.5,0.09412,7e-05,11.38325]
[1777820611107,35.23,78753.34,0.5,0.09399,7e-05,11.3712]
[1777820617878,35.23,78751.43,0.5,0.09383,7e-05,11.35549]
[1777820623998,35.23,78749.87,0.5,0.09373,7e-05,11.34643]
[1777820632495,35.23,78750.32,0.5,0.09378,7e-05,11.35101]
[1777820637920,35.24,78751.61,0.5,0.09388,7e-05,11.3599]
[1777820640353,35.24,78756.25,0.5,0.09421,7e-05,11.39023]
[1777820640551,35.24,78756.25,0.5,0.09421,7e-05,11.39023]
[1777820642383,35.24,78756.97,0.5,0.09426,7e-05,11.39497]
[1777820643273,35.24,78756.97,0.5,0.09426,7e-05,11.39497]
[1777820644079,35.24,78757.49,0.5,0.0943,7e-05,11.39842]
[1777820647336,35.24,78762.8,0.5,0.09468,7e-05,11.43283]
[1777820648458,35.24,78763.01,0.5,0.09469,7e-05,11.43423]
[1777820648606,35.24,78763.56,0.5,0.09473,7e-05,11.43781]
[1777820653910,35.24,78764.15,0.5,0.09478,7e-05,11.44182]
[1777820658950,35.24,78763.81,0.5,0.09476,7e-05,11.43978]
[1777820659002,35.24,78763.81,0.5,0.09476,7e-05,11.43978]
[1777820659255,35.24,78763.81,0.5,0.09476,7e-05,11.43978]
[1777820660608,35.24,78763.62,0.5,0.09474,7e-05,11.43871]
[1777820660971,35.24,78763.62,0.5,0.09474,7e-05,11.43871]
[1777820660989,35.24,78771.6,0.5,0.09531,7e-05,11.4901]
[1777820662696,35.24,78771.6,0.5,0.09531,7e-05,11.49011]
[1777820662780,35.24,78773.28,0.5,0.09543,7e-05,11.50091]
[1777820665002,35.24,78773.28,0.5,0.09543,7e-05,11.50087]
[1777820666746,35.24,78774.65,0.5,0.09552,7e-05,11.50963]
[1777820669112,35.24,78777.23,0.5,0.09571,7e-05,11.52614]
[1777820670772,35.24,78770.67,0.5,0.09524,7e-05,11.48376]
[1777820674841,35.24,78775.25,0.5,0.09553,7e-05,11.50914]
[1777820675142,35.24,78775.9,0.5,0.09558,7e-05,11.5133]
[1777820684121,35.24,78779.03,0.5,0.0958,7e-05,11.53322]
[1777820685816,35.24,78779.03,0.5,0.0958,7e-05,11.53319]
[1777820687005,35.24,78782.11,0.5,0.09602,7e-05,11.55302]
[1777820692922,35.24,78798.36,0.5,0.09718,7e-05,11.65751]
[1777820697957,35.24,78800.63,0.5,0.09733,7e-05,11.67137]
[1777820701981,35.23,78801.45,0.5,0.09738,7e-05,11.67607]
[1777820702001,35.23,78803.35,0.5,0.09752,7e-05,11.68817]
[1777820702507,35.23,78803.35,0.5,0.09752,7e-05,11.68817]
[1777820703001,35.23,78803.35,0.5,0.09751,7e-05,11.68794]
[1777820704777,35.23,78802.68,0.5,0.09746,7e-05,11.68315]
[1777820705013,35.23,78802.68,0.5,0.09746,7e-05,11.68315]
[1777820705959,35.23,78802.68,0.5,0.09746,7e-05,11.68315]
[1777820706018,35.23,78802.35,0.5,0.09743,7e-05,11.68081]
[1777820711055,35.23,78803.89,0.5,0.09753,7e-05,11.6898]
[1777820717096,35.23,78803.85,0.5,0.09752,7e-05,11.68846]
[1777820721872,35.23,78803.4,0.5,0.09748,7e-05,11.6849]
[1777820722314,35.23,78803.4,0.5,0.09748,7e-05,11.6849]
[1777820724721,35.23,78792.25,0.5,0.09667,7e-05,11.61225]
[1777820725661,35.23,78792.88,0.5,0.09672,7e-05,11.61626]
[1777820731245,35.23,78792.79,0.5,0.09671,7e-05,11.61531]
[1777820732047,35.23,78792.99,0.5,0.09669,7e-05,11.61223]
[1777820732133,35.23,78792.99,0.5,0.09669,7e-05,11.61223]
[1777820733785,35.22,78794.6,0.5,0.0968,7e-05,11.62244]
[1777820739251,35.22,78802.73,0.5,0.09738,7e-05,11.67427]
[1777820740689,35.22,78801.41,0.5,0.09728,7e-05,11.66553]
[1777820741266,35.22,78801.96,0.5,0.09732,7e-05,11.6691]
[1777820743280,35.22,78815.36,0.5,0.09828,7e-05,11.75534]
[1777820748315,35.22,78815.17,0.5,0.09825,7e-05,11.75255]
[1777820752214,35.22,78807.54,0.5,0.09768,7e-05,11.7022]
[1777820752344,35.22,78805.98,0.5,0.09757,7e-05,11.69187]
[1777820757378,35.22,78796.45,0.5,0.09688,7e-05,11.62938]
[1777820762413,35.21,78793.29,0.5,0.09664,7e-05,11.60827]
[1777820767447,35.21,78794.99,0.5,0.09676,7e-05,11.6187]
[1777820773495,35.21,78796.22,0.5,0.09684,7e-05,11.62591]
[1777820778529,35.21,78795.83,0.5,0.0968,7e-05,11.62278]
[1777820783564,35.21,78797.55,0.5,0.09692,7e-05,11.63328]
[1777820789606,35.21,78798.47,0.5,0.09698,7e-05,11.63845]
[1777820795115,35.21,78799.06,0.5,0.09702,7e-05,11.64213]
[1777820796611,35.21,78799.44,0.5,0.09701,7e-05,11.6398]
[1777820796742,35.21,78799.44,0.5,0.09701,7e-05,11.6398]
[1777820796834,35.21,78799.44,0.5,0.09701,7e-05,11.6398]
[1777820797451,35.21,78799.44,0.5,0.09701,7e-05,11.6398]
[1777820798372,35.21,78794.21,0.5,0.09663,7e-05,11.60579]
[1777820798841,35.21,78789.32,0.5,0.09628,7e-05,11.57403]
[1777820798854,35.21,78787.44,0.5,0.09614,7e-05,11.56188]
[1777820804326,35.21,78785.82,0.5,0.09603,7e-05,11.55124]
[1777820806921,35.21,78788.51,0.5,0.09622,7e-05,11.56848]
[1777820806989,35.21,78788.16,0.5,0.09619,7e-05,11.56607]
[1777820808135,35.21,78788.16,0.5,0.09619,7e-05,11.56607]
[1777820808942,35.21,78788.22,0.5,0.09619,7e-05,11.56638]
[1777820809025,35.21,78786.62,0.5,0.09608,7e-05,11.55597]
[1777820813017,35.21,78786.13,0.5,0.09604,7e-05,11.55262]
[1777820813043,35.21,78786.37,0.5,0.09606,7e-05,11.55411]
[1777820816095,35.21,78786.14,0.5,0.09604,7e-05,11.55251]
[1777820816708,35.21,78786.49,0.5,0.09606,7e-05,11.55472]
[1777820821830,35.2,78785.12,0.5,0.09596,7e-05,11.5456]
[1777820825906,35.2,78794.54,0.5,0.09664,7e-05,11.60643]
[1777820827221,35.2,78795.97,0.5,0.09674,7e-05,11.61562]
[1777820827314,35.2,78795.05,0.5,0.09667,7e-05,11.60944]
[1777820832917,35.2,78794.11,0.5,0.0966,7e-05,11.60279]
[1777820837951,35.2,78792.85,0.5,0.0965,7e-05,11.5941]
[1777820843468,35.2,78792.65,0.5,0.09648,7e-05,11.59242]
[1777820845473,35.2,78790.88,0.5,0.09635,7e-05,11.58079]
[1777820846010,35.2,78789.41,0.5,0.09624,7e-05,11.57112]
[1777820851051,35.2,78783.21,0.5,0.09577,7e-05,11.52687]
[1777820856217,35.2,78784.46,0.5,0.09586,7e-05,11.53498]
[1777820865389,35.2,78787.13,0.5,0.09605,7e-05,11.55233]
[1777820875459,35.2,78787.89,0.5,0.09611,7e-05,11.55739]
[1777820881261,35.2,78791.26,0.5,0.09635,7e-05,11.5792]
[1777820888307,35.2,78790.06,0.5,0.09626,7e-05,11.57138]
[1777820893342,35.2,78790.73,0.5,0.09631,7e-05,11.57558]
[1777820898376,35.2,78790.71,0.5,0.09631,7e-05,11.57531]
[1777820899542,35.2,78790.71,0.5,0.09631,7e-05,11.57531]
[1777820900295,35.2,78791.61,0.5,0.09637,7e-05,11.5811]
[1777820905671,35.2,78791.77,0.5,0.09638,7e-05,11.5819]
[1777820912268,35.2,78790.67,0.5,0.0963,7e-05,11.57463]
[1777820920531,35.2,78791.58,0.5,0.09633,7e-05,11.57602]
[1777820925565,35.2,78795.43,0.5,0.0966,7e-05,11.60057]
[1777820930601,35.2,78791.56,0.5,0.09632,7e-05,11.5752]
[1777820935881,35.2,78792.33,0.5,0.09637,7e-05,11.57986]
[1777820937264,35.2,78792.33,0.5,0.09637,7e-05,11.57986]
[1777820938847,35.2,78791.62,0.5,0.09632,7e-05,11.57512]
[1777820944698,35.2,78791.64,0.5,0.09632,7e-05,11.57477]
[1777820950741,35.2,78791.88,0.5,0.09633,7e-05,11.57592]
[1777820956021,35.2,78790.37,0.5,0.09622,7e-05,11.56594]
[1777820959364,35.2,78790.37,0.5,0.09622,7e-05,11.56585]
[1777820962818,35.19,78790.57,0.5,0.09623,7e-05,11.56696]
[1777820963244,35.19,78790.57,0.5,0.09623,7e-05,11.56696]
[1777820965903,35.19,78790.73,0.5,0.09624,7e-05,11.56795]
[1777820967306,35.19,78790.73,0.5,0.09624,7e-05,11.56781]
[1777820967335,35.19,78790.73,0.5,0.09624,7e-05,11.56781]
[1777820970201,35.19,78790.73,0.5,0.09624,7e-05,11.56767]
[1777820971372,35.19,78791.06,0.5,0.09626,7e-05,11.56976]
[1777820977389,35.19,78791.4,0.5,0.09625,7e-05,11.56767]
[1777820980162,35.19,78791.6,0.5,0.09627,7e-05,11.56891]
[1777820981957,35.19,78780.63,0.5,0.09548,7e-05,11.49809]
[1777820986993,35.19,78772.77,0.5,0.09493,7e-05,11.44817]
[1777820991652,35.2,78771.85,0.5,0.09487,7e-05,11.44273]
[1777820997063,35.2,78770.57,0.5,0.0948,7e-05,11.43577]
[1777821002098,35.2,78769.67,0.5,0.09475,7e-05,11.43094]
[1777821009972,35.2,78770.04,0.5,0.09478,7e-05,11.43416]
[1777821015068,35.2,78770.04,0.5,0.0948,7e-05,11.43544]
[1777821020226,35.21,78762.34,0.5,0.09427,7e-05,11.38747]
[1777821025239,35.21,78759.26,0.5,0.09405,7e-05,11.36751]
[1777821028641,35.21,78757.59,0.5,0.09393,7e-05,11.35667]
[1777821030283,35.21,78757.59,0.5,0.09393,7e-05,11.35697]
[1777821030374,35.21,78757.59,0.5,0.09393,7e-05,11.35693]
[1777821036586,35.21,78755.3,0.5,0.09377,7e-05,11.34018]
[1777821044399,35.21,78755.37,0.5,0.0938,7e-05,11.34296]
[1777821049555,35.22,78755.06,0.5,0.09379,7e-05,11.34196]
[1777821054052,35.22,78755.06,0.5,0.0938,7e-05,11.34295]
[1777821054689,35.22,78755.06,0.5,0.0938,7e-05,11.34295]
[1777821056245,35.22,78755.35,0.5,0.09384,7e-05,11.34644]
[1777821058422,35.22,78755.44,0.5,0.09385,7e-05,11.34766]
[1777821064258,35.22,78755.44,0.5,0.09386,7e-05,11.3483]
[1777821064343,35.22,78755.44,0.5,0.09386,7e-05,11.3483]
[1777821064639,35.22,78755.44,0.5,0.09386,7e-05,11.3483]
[1777821067440,35.23,78764.56,0.5,0.09452,7e-05,11.40899]
[1777821068934,35.23,78764.15,0.5,0.0945,7e-05,11.40702]
[1777821070853,35.23,78763.31,0.5,0.09445,7e-05,11.40207]
[1777821071003,35.23,78763.31,0.5,0.09445,7e-05,11.40207]
[1777821073606,35.23,78753.15,0.5,0.09374,7e-05,11.33735]
[1777821079825,35.23,78751.08,0.5,0.0936,7e-05,11.32425]
[1777821080391,35.23,78751.08,0.5,0.0936,7e-05,11.32425]
[1777821085689,35.23,78747.76,0.5,0.09338,7e-05,11.30497]
[1777821091732,35.24,78746.27,0.5,0.09327,7e-05,11.29326]
[1777821096767,35.24,78744.3,0.5,0.09315,7e-05,11.28224]
[1777821101801,35.24,78741.0,0.5,0.09294,7e-05,11.26274]
[1777821105620,35.24,78739.99,0.5,0.09288,7e-05,11.25693]
[1777821105709,35.24,78739.99,0.5,0.09288,7e-05,11.25693]
[1777821105716,35.24,78739.99,0.5,0.09288,7e-05,11.25693]
[1777821108555,35.24,78729.63,0.5,0.09216,7e-05,11.19074]
[1777821109979,35.24,78727.59,0.5,0.09201,7e-05,11.177]
[1777821110864,35.24,78725.73,0.5,0.09187,7e-05,11.16482]
[1777821115900,35.24,78722.33,0.5,0.09162,7e-05,11.14155]
[1777821122629,35.24,78722.51,0.5,0.09162,7e-05,11.14151]
[1777821123042,35.23,78722.86,0.5,0.09163,7e-05,11.1429]
[1777821123672,35.23,78722.82,0.5,0.09163,7e-05,11.14238]
[1777821125076,35.23,78722.82,0.5,0.09163,7e-05,11.14238]
[1777821125163,35.23,78725.99,0.5,0.09185,7e-05,11.16229]
[1777821131005,35.23,78727.59,0.5,0.09194,7e-05,11.17085]
[1777821131961,35.23,78727.59,0.5,0.09194,7e-05,11.17085]
[1777821132060,35.23,78727.89,0.5,0.09196,7e-05,11.17249]
[1777821135336,35.23,78727.89,0.5,0.09196,7e-05,11.17249]
[1777821135356,35.23,78725.64,0.5,0.09179,7e-05,11.15737]
[1777821136308,35.23,78725.64,0.5,0.09179,7e-05,11.15737]
[1777821136371,35.23,78725.33,0.5,0.09177,7e-05,11.15517]
[1777821136923,35.23,78725.33,0.5,0.09177,7e-05,11.15517]
[1777821142338,35.23,78729.73,0.5,0.09206,7e-05,11.18198]
[1777821142958,35.23,78730.19,0.5,0.09209,7e-05,11.18466]
[1777821146167,35.22,78730.19,0.5,0.09208,7e-05,11.18394]
[1777821152151,35.22,78732.91,0.5,0.09222,7e-05,11.19597]
[1777821157427,35.22,78734.12,0.5,0.09232,7e-05,11.20447]
[1777821158285,35.22,78734.12,0.5,0.09232,7e-05,11.20447]
[1777821159908,35.22,78734.12,0.5,0.09232,7e-05,11.20463]
[1777821163346,35.22,78734.12,0.5,0.09232,7e-05,11.20494]
[1777821163610,35.22,78734.12,0.5,0.09232,7e-05,11.20494]
[1777821165000,35.22,78734.12,0.5,0.09233,7e-05,11.20558]
[1777821165243,35.23,78734.12,0.5,0.09233,7e-05,11.20573]
[1777821174305,35.23,78732.13,0.5,0.09221,7e-05,11.19453]
[1777821179340,35.23,78731.19,0.5,0.09215,7e-05,11.18935]
[1777821185385,35.23,78730.83,0.5,0.09214,7e-05,11.18803]
[1777821190419,35.23,78729.54,0.5,0.09206,7e-05,11.18062]
[1777821196461,35.23,78729.25,0.5,0.09205,7e-05,11.17972]
[1777821201496,35.24,78729.23,0.5,0.09206,7e-05,11.18036]
[1777821206484,35.24,78729.23,0.5,0.09206,7e-05,11.18036]
[1777821211564,35.24,78729.21,0.5,0.09204,7e-05,11.17768]
[1777821216604,35.24,78730.27,0.5,0.09212,7e-05,11.18514]
[1777821221640,35.24,78729.75,0.5,0.0921,7e-05,11.1825]
[1777821222525,35.24,78729.75,0.5,0.0921,7e-05,11.1825]
[1777821222646,35.24,78729.86,0.5,0.0921,7e-05,11.18333]
[1777821227929,35.24,78729.64,0.5,0.0921,7e-05,11.18273]
[1777821233354,35.24,78728.83,0.5,0.09205,7e-05,11.17785]
[1777821240257,35.24,78729.07,0.5,0.09207,7e-05,11.18046]
[1777821242787,35.25,78743.46,0.5,0.09308,7e-05,11.27269]
[1777821243039,35.25,78743.46,0.5,0.09308,7e-05,11.27269]
[1777821244921,35.25,78743.67,0.5,0.09309,7e-05,11.27402]
[1777821244932,35.25,78743.67,0.5,0.09309,7e-05,11.27402]
[1777821246922,35.25,78742.67,0.5,0.09302,7e-05,11.26761]
[1777821247979,35.25,78738.65,0.5,0.09274,7e-05,11.24193]
[1777821252991,35.25,78733.55,0.5,0.09239,7e-05,11.20955]
[1777821258004,35.25,78729.99,0.5,0.09215,7e-05,11.18722]
[1777821259146,35.25,78727.53,0.5,0.09198,7e-05,11.17171]
[1777821264165,35.25,78728.65,0.5,0.09206,7e-05,11.17926]
[1777821269190,35.25,78728.98,0.5,0.09209,7e-05,11.1817]
[1777821274199,35.25,78730.31,0.5,0.09215,7e-05,11.18642]
[1777821279206,35.25,78730.58,0.5,0.09218,7e-05,11.18841]
[1777821284211,35.25,78732.88,0.5,0.09234,7e-05,11.20326]
[1777821289238,35.25,78731.88,0.5,0.09227,7e-05,11.1971]
[1777821294247,35.25,78731.88,0.5,0.09227,7e-05,11.19734]
[1777821299273,35.25,78729.78,0.5,0.09213,7e-05,11.18428]
[1777821304293,35.25,78736.97,0.5,0.09263,7e-05,11.23025]
[1777821309313,35.25,78736.85,0.5,0.09262,7e-05,11.22942]
[1777821314328,35.25,78741.6,0.5,0.09295,7e-05,11.25956]
[1777821319353,35.25,78744.67,0.5,0.09318,7e-05,11.28004]
[1777821324241,35.25,78744.53,0.5,0.09317,7e-05,11.27947]
[1777821326285,35.25,78744.53,0.5,0.09317,7e-05,11.27928]
[1777821328313,35.25,78744.53,0.5,0.09317,7e-05,11.27928]
[1777821336438,35.25,78748.66,0.5,0.09342,7e-05,11.30071]
[1777821341473,35.25,78748.73,0.5,0.09342,7e-05,11.3006]
[1777821343303,35.25,78749.34,0.5,0.09346,7e-05,11.30439]
[1777821348779,35.25,78749.29,0.5,0.09346,7e-05,11.30468]
[1777821352602,35.25,78749.33,0.5,0.09347,7e-05,11.3054]
[1777821352768,35.25,78749.33,0.5,0.09347,7e-05,11.3054]
[1777821358849,35.25,78759.1,0.5,0.09417,7e-05,11.36936]
[1777821364636,35.26,78761.43,0.5,0.09435,7e-05,11.38546]
[1777821367316,35.26,78762.12,0.5,0.0944,7e-05,11.39025]
[1777821369066,35.26,78761.71,0.5,0.09437,7e-05,11.3878]
[1777821371183,35.26,78762.88,0.5,0.09446,7e-05,11.39569]
[1777821373130,35.26,78763.28,0.5,0.09449,7e-05,11.39861]
[1777821377498,35.26,78764.25,0.5,0.09457,7e-05,11.4057]
[1777821379253,35.26,78764.66,0.5,0.0946,7e-05,11.40885]
[1777821379342,35.26,78764.66,0.5,0.0946,7e-05,11.40885]
[1777821384004,35.26,78764.35,0.5,0.09459,7e-05,11.40738]
[1777821385339,35.26,78760.98,0.5,0.09435,7e-05,11.38613]
[1777821385781,35.26,78760.78,0.5,0.09434,7e-05,11.38505]
[1777821390818,35.26,78760.21,0.5,0.09431,7e-05,11.38234]
[1777821395730,35.26,78759.7,0.5,0.09426,7e-05,11.37571]
[1777821395806,35.27,78759.7,0.5,0.09426,7e-05,11.37588]
[1777821401896,35.27,78759.06,0.5,0.09422,7e-05,11.37277]
[1777821406930,35.27,78760.84,0.5,0.09436,7e-05,11.38499]
[1777821408378,35.27,78760.19,0.5,0.09431,7e-05,11.38095]
[1777821414987,35.27,78759.55,0.5,0.09428,7e-05,11.37773]
[1777821421031,35.27,78756.15,0.5,0.09405,7e-05,11.35683]
[1777821429341,35.27,78757.04,0.5,0.09413,7e-05,11.36365]
[1777821436136,35.28,78756.75,0.5,0.09412,7e-05,11.36273]
[1777821441172,35.28,78755.69,0.5,0.09405,7e-05,11.35661]
[1777821446207,35.28,78755.29,0.5,0.09403,7e-05,11.35473]
[1777821451242,35.28,78755.61,0.5,0.09403,7e-05,11.35338]
[1777821459551,35.28,78750.86,0.5,0.09371,7e-05,11.32451]
[1777821460537,35.28,78750.86,0.5,0.09371,7e-05,11.32451]
[1777821461136,35.28,78750.86,0.5,0.09371,7e-05,11.32451]
[1777821461190,35.28,78750.86,0.5,0.09372,7e-05,11.3249]
[1777821463381,35.28,78752.6,0.5,0.09384,7e-05,11.33624]
[1777821466295,35.28,78753.25,0.5,0.09389,7e-05,11.34103]
[1777821467055,35.28,78753.25,0.5,0.09389,7e-05,11.34103]
[1777821469496,35.28,78753.31,0.5,0.09391,7e-05,11.34206]
[1777821473313,35.29,78754.5,0.5,0.094,7e-05,11.35076]
[1777821474584,35.29,78754.5,0.5,0.094,7e-05,11.35076]
[1777821474684,35.29,78755.38,0.5,0.09407,7e-05,11.35661]
[1777821475348,35.29,78755.38,0.5,0.09407,7e-05,11.35661]
[1777821475512,35.29,78755.53,0.5,0.09408,7e-05,11.35779]
[1777821482458,35.29,78754.94,0.5,0.09406,7e-05,11.35566]
[1777821489763,35.29,78755.76,0.5,0.09413,7e-05,11.36268]
[1777821495549,35.3,78756.39,0.5,0.0942,7e-05,11.36833]
[1777821500586,35.3,78759.18,0.5,0.09441,7e-05,11.38758]
[1777821503354,35.3,78759.33,0.5,0.09442,7e-05,11.38882]
[1777821504646,35.3,78759.32,0.5,0.09443,7e-05,11.38932]
[1777821505444,35.3,78757.26,0.5,0.09428,7e-05,11.3764]
[1777821508804,35.3,78757.26,0.5,0.09429,7e-05,11.37669]
[1777821514683,35.31,78756.69,0.5,0.09425,7e-05,11.37179]
[1777821516120,35.31,78756.69,0.5,0.09425,7e-05,11.37179]
[1777821523747,35.31,78751.41,0.5,0.09391,7e-05,11.34099]
[1777821525394,35.31,78750.65,0.5,0.09386,7e-05,11.33647]
[1777821526129,35.31,78750.65,0.5,0.09386,7e-05,11.33647]
[1777821526295,35.31,78748.07,0.5,0.09369,7e-05,11.32068]
[1777821528318,35.31,78747.54,0.5,0.09365,7e-05,11.31728]
[1777821532616,35.31,78746.8,0.5,0.0936,7e-05,11.31251]
[1777821534225,35.31,78756.45,0.5,0.09429,7e-05,11.3749]
[1777821540117,35.32,78756.16,0.5,0.09428,7e-05,11.37461]
[1777821542815,35.32,78756.01,0.5,0.09428,7e-05,11.37392]
[1777821543596,35.32,78755.82,0.5,0.09426,7e-05,11.37297]
[1777821544075,35.32,78755.82,0.5,0.09426,7e-05,11.37297]
[1777821546815,35.32,78755.69,0.5,0.09426,7e-05,11.37267]
[1777821552351,35.32,78755.42,0.5,0.09426,7e-05,11.37257]
[1777821558286,35.32,78754.73,0.5,0.09423,7e-05,11.36982]
[1777821564027,35.33,78753.4,0.5,0.09416,7e-05,11.36337]
[1777821569063,35.33,78752.73,0.5,0.09413,7e-05,11.36085]
[1777821574097,35.33,78748.71,0.5,0.09384,7e-05,11.33272]
[1777821580401,35.34,78749.32,0.5,0.09391,7e-05,11.33866]
[1777821587555,35.34,78750.12,0.5,0.09397,7e-05,11.34478]
[1777821589582,35.34,78750.12,0.5,0.09399,7e-05,11.34611]
[1777821591616,35.34,78750.12,0.5,0.094,7e-05,11.3471]
[1777821600542,35.35,78753.4,0.5,0.09427,7e-05,11.37121]
[1777821606142,35.35,78753.4,0.5,0.09428,7e-05,11.37244]
[1777821611356,35.35,78756.28,0.5,0.0945,7e-05,11.39285]
[1777821617398,35.36,78756.32,0.5,0.09453,7e-05,11.3948]
[1777821623440,35.36,78756.64,0.5,0.09457,7e-05,11.39853]
[1777821630752,35.36,78756.46,0.5,0.09458,7e-05,11.39935]
[1777821636528,35.37,78756.46,0.5,0.09457,7e-05,11.39696]
[1777821642452,35.37,78754.05,0.5,0.09441,7e-05,11.3827]
[1777821644185,35.37,78748.93,0.5,0.09406,7e-05,11.35058]
[1777821649623,35.37,78744.17,0.5,0.09372,7e-05,11.32]
[1777821654658,35.37,78745.47,0.5,0.09382,7e-05,11.32852]
[1777821659695,35.37,78746.87,0.5,0.09392,7e-05,11.33808]
[1777821665337,35.37,78747.74,0.5,0.09398,7e-05,11.34368]
[1777821671043,35.37,78749.5,0.5,0.09411,7e-05,11.35497]
[1777821675644,35.37,78749.85,0.5,0.09413,7e-05,11.35681]
[1777821681113,35.37,78752.85,0.5,0.09432,7e-05,11.37494]
[1777821686887,35.37,78749.92,0.5,0.09411,7e-05,11.35581]
[1777821688900,35.37,78738.37,0.5,0.0933,7e-05,11.2818]
[1777821692278,35.37,78737.12,0.5,0.09319,7e-05,11.26965]
[1777821692316,35.37,78737.12,0.5,0.09319,7e-05,11.26965]
[1777821692361,35.37,78737.12,0.5,0.09319,7e-05,11.26965]
[1777821692378,35.37,78737.12,0.5,0.09318,7e-05,11.26952]
[1777821693658,35.37,78735.92,0.5,0.0931,7e-05,11.26188]
[1777821694302,35.37,78735.92,0.5,0.0931,7e-05,11.26188]
[1777821695911,35.37,78730.5,0.5,0.09271,7e-05,11.2265]
[1777821697255,35.36,78729.12,0.5,0.09261,7e-05,11.21734]
[1777821697285,35.36,78729.57,0.5,0.09264,7e-05,11.21942]
[1777821699293,35.36,78729.57,0.5,0.09264,7e-05,11.21942]
[1777821699316,35.36,78728.77,0.5,0.09257,7e-05,11.21358]
[1777821705012,35.36,78727.67,0.5,0.09248,7e-05,11.2048]
[1777821710047,35.36,78729.62,0.5,0.09259,7e-05,11.21551]
[1777821715083,35.35,78727.58,0.5,0.09243,7e-05,11.20087]
[1777821717681,35.35,78728.85,0.5,0.09251,7e-05,11.20832]
[1777821721265,35.35,78726.96,0.5,0.09237,7e-05,11.19537]
[1777821721361,35.35,78728.44,0.5,0.09247,7e-05,11.20417]
[1777821723148,35.35,78728.44,0.5,0.09247,7e-05,11.20417]
[1777821725782,35.35,78733.4,0.5,0.0928,7e-05,11.23508]
[1777821731465,35.35,78734.18,0.5,0.09285,7e-05,11.23881]
[1777821737238,35.35,78729.44,0.5,0.09251,7e-05,11.20818]
[1777821739140,35.35,78729.37,0.5,0.09251,7e-05,11.20795]
[1777821739673,35.35,78729.32,0.5,0.0925,7e-05,11.20763]
[1777821746299,35.35,78729.32,0.5,0.09251,7e-05,11.20818]
[1777821751334,35.35,78731.53,0.5,0.09264,7e-05,11.21882]
[1777821758384,35.35,78732.1,0.5,0.09269,7e-05,11.22341]
[1777821763418,35.35,78733.14,0.5,0.09277,7e-05,11.23072]
[1777821764879,35.35,78732.86,0.5,0.09275,7e-05,11.22908]
[1777821771475,35.35,78733.25,0.5,0.09279,7e-05,11.23257]
[1777821779531,35.35,78732.71,0.5,0.09277,7e-05,11.23032]
[1777821784565,35.36,78732.74,0.5,0.09278,7e-05,11.23125]
[1777821791902,35.36,78732.43,0.5,0.09277,7e-05,11.23032]
[1777821795612,35.36,78733.1,0.5,0.09282,7e-05,11.23488]
[1777821802556,35.36,78732.97,0.5,0.09282,7e-05,11.23474]
[1777821805485,35.36,78732.97,0.5,0.09282,7e-05,11.23531]
[1777821812043,35.36,78732.76,0.5,0.0928,7e-05,11.23121]
[1777821817797,35.36,78732.76,0.5,0.0928,7e-05,11.23205]
[1777821824280,35.37,78732.58,0.5,0.0928,7e-05,11.23148]
[1777821824582,35.37,78732.58,0.5,0.0928,7e-05,11.23148]
[1777821824593,35.37,78732.39,0.5,0.09279,7e-05,11.23071]
[1777821826603,35.37,78731.22,0.5,0.09271,7e-05,11.22357]
[1777821826618,35.37,78731.22,0.5,0.09271,7e-05,11.22357]
[1777821831639,35.37,78731.29,0.5,0.09273,7e-05,11.22481]
[1777821832697,35.37,78732.13,0.5,0.09279,7e-05,11.2303]
[1777821832709,35.37,78732.13,0.5,0.09279,7e-05,11.2303]
[1777821834749,35.37,78732.23,0.5,0.0928,7e-05,11.23124]
[1777821834765,35.37,78732.23,0.5,0.0928,7e-05,11.23124]
[1777821836774,35.37,78731.6,0.5,0.09276,7e-05,11.22753]
[1777821836792,35.37,78731.6,0.5,0.09276,7e-05,11.22753]
[1777821838803,35.37,78732.32,0.5,0.09281,7e-05,11.23241]
[1777821838818,35.37,78732.32,0.5,0.09281,7e-05,11.23241]
[1777821840838,35.37,78731.47,0.5,0.09275,7e-05,11.2273]
[1777821840847,35.37,78731.47,0.5,0.09275,7e-05,11.2273]
[1777821840849,35.37,78731.47,0.5,0.09275,7e-05,11.2273]
[1777821842883,35.37,78731.47,0.5,0.09276,7e-05,11.22745]
[1777821842984,35.37,78731.47,0.5,0.09276,7e-05,11.2276]
[1777821844926,35.37,78736.85,0.5,0.09313,7e-05,11.26198]
[1777821852324,35.37,78741.87,0.5,0.09349,7e-05,11.29436]
[1777821858079,35.37,78744.99,0.5,0.09372,7e-05,11.31551]
[1777821863113,35.38,78742.39,0.5,0.09356,7e-05,11.30079]
[1777821871170,35.38,78741.0,0.5,0.09348,7e-05,11.29339]
[1777821871182,35.38,78731.92,0.5,0.09283,7e-05,11.23298]
[1777821872133,35.38,78731.92,0.5,0.09283,7e-05,11.23298]
[1777821872161,35.38,78731.92,0.5,0.09283,7e-05,11.23298]
[1777821873395,35.38,78729.61,0.5,0.09268,7e-05,11.21908]
[1777821873496,35.38,78729.07,0.5,0.09265,7e-05,11.21609]
[1777821879226,35.39,78728.88,0.5,0.09266,7e-05,11.21707]
[1777821886203,35.39,78728.9,0.5,0.09268,7e-05,11.2189]
[1777821892603,35.4,78730.85,0.5,0.09286,7e-05,11.2353]
[1777821895667,35.4,78730.6,0.5,0.09285,7e-05,11.23444]
[1777821896345,35.4,78731.01,0.5,0.09288,7e-05,11.2374]
[1777821902386,35.4,78734.27,0.5,0.09313,7e-05,11.26021]
[1777821906095,35.41,78738.75,0.5,0.09346,7e-05,11.28971]
[1777821907804,35.41,78740.8,0.5,0.09361,7e-05,11.30336]
[1777821908431,35.41,78740.67,0.5,0.0936,7e-05,11.3031]
[1777821916484,35.41,78741.15,0.5,0.09366,7e-05,11.30845]
[1777821922527,35.41,78741.96,0.5,0.09374,7e-05,11.31523]
[1777821927562,35.42,78740.96,0.5,0.09368,7e-05,11.31021]
[1777821932597,35.42,78739.92,0.5,0.0936,7e-05,11.30084]
[1777821940653,35.42,78739.42,0.5,0.09358,7e-05,11.29979]
[1777821948225,35.42,78738.71,0.5,0.09354,7e-05,11.29607]
[1777821948406,35.42,78738.71,0.5,0.09354,7e-05,11.29607]
[1777821948501,35.43,78738.35,0.5,0.09353,7e-05,11.29509]
[1777821948895,35.43,78738.35,0.5,0.09353,7e-05,11.29509]
[1777821949774,35.43,78738.35,0.5,0.09353,7e-05,11.29509]
[1777821950193,35.43,78738.35,0.5,0.09353,7e-05,11.29509]
[1777821950513,35.43,78738.35,0.5,0.09353,7e-05,11.29509]
[1777821950607,35.43,78738.35,0.5,0.09354,7e-05,11.29562]
[1777821951323,35.43,78738.35,0.5,0.09354,7e-05,11.29562]
[1777821952607,35.43,78738.35,0.5,0.09354,7e-05,11.29562]
[1777821954505,35.43,78738.35,0.5,0.09355,7e-05,11.29614]
[1777821954511,35.43,78737.49,0.5,0.09349,7e-05,11.29118]
[1777821960793,35.43,78737.11,0.5,0.09348,7e-05,11.29033]
[1777821962356,35.43,78737.11,0.5,0.09348,7e-05,11.29033]
[1777821962397,35.43,78737.11,0.5,0.09348,7e-05,11.29033]
[1777821962612,35.43,78737.11,0.5,0.09348,7e-05,11.29033]
[1777821962676,35.43,78736.79,0.5,0.09347,7e-05,11.28881]
[1777821967842,35.44,78736.44,0.5,0.09346,7e-05,11.28788]
[1777821973169,35.44,78734.57,0.5,0.09334,7e-05,11.27733]
[1777821978918,35.44,78735.78,0.5,0.09344,7e-05,11.28657]
[1777821983953,35.44,78735.61,0.5,0.09344,7e-05,11.28666]
[1777821988988,35.44,78735.4,0.5,0.09344,7e-05,11.28649]
[1777821994023,35.45,78735.43,0.5,0.09343,7e-05,11.28378]
[1777821999058,35.45,78732.23,0.5,0.09322,7e-05,11.2646]
[1777822005252,35.45,78732.14,0.5,0.09322,7e-05,11.26504]
[1777822011527,35.45,78735.23,0.5,0.09346,7e-05,11.28638]
[1777822015395,35.46,78737.93,0.5,0.09366,7e-05,11.3047]
[1777822015446,35.46,78738.37,0.5,0.09369,7e-05,11.3075]
[1777822017962,35.46,78738.75,0.5,0.09372,7e-05,11.31036]
[1777822019461,35.46,78739.6,0.5,0.09378,7e-05,11.31599]
[1777822019562,35.46,78740.12,0.5,0.09382,7e-05,11.31973]
[1777822025240,35.46,78740.2,0.5,0.09384,7e-05,11.32131]
[1777822027576,35.46,78741.19,0.5,0.09391,7e-05,11.32783]
[1777822027626,35.46,78741.19,0.5,0.09392,7e-05,11.32825]
[1777822033589,35.46,78753.13,0.5,0.09477,7e-05,11.40543]
[1777822037537,35.46,78753.97,0.5,0.09483,7e-05,11.41109]
[1777822037586,35.46,78755.29,0.5,0.09492,7e-05,11.41961]
[1777822043667,35.46,78759.89,0.5,0.09525,7e-05,11.44938]
[1777822047067,35.46,78759.89,0.5,0.09525,7e-05,11.44938]
[1777822047402,35.46,78759.89,0.5,0.09525,7e-05,11.4495]
[1777822049225,35.46,78759.89,0.5,0.09525,7e-05,11.4495]
[1777822049414,35.46,78762.96,0.5,0.09547,7e-05,11.46921]
[1777822050539,35.46,78762.96,0.5,0.09547,7e-05,11.46921]
[1777822050593,35.46,78764.59,0.5,0.09559,7e-05,11.4797]
[1777822057213,35.46,78764.59,0.5,0.09556,7e-05,11.47568]
[1777822062504,35.46,78766.42,0.5,0.09569,7e-05,11.48756]
[1777822067540,35.46,78765.86,0.5,0.09565,7e-05,11.48406]
[1777822071365,35.46,78759.83,0.5,0.09523,7e-05,11.44555]
[1777822077611,35.47,78750.06,0.5,0.09455,7e-05,11.38392]
[1777822080402,35.47,78748.6,0.5,0.09445,7e-05,11.37487]
[1777822085667,35.47,78750.29,0.5,0.09457,7e-05,11.38646]
[1777822090702,35.47,78754.53,0.5,0.09488,7e-05,11.414]
[1777822096744,35.47,78752.14,0.5,0.09472,7e-05,11.39936]
[1777822102786,35.47,78751.46,0.5,0.09468,7e-05,11.39571]
[1777822107822,35.47,78751.89,0.5,0.09471,7e-05,11.39902]
[1777822112857,35.47,78751.11,0.5,0.09464,7e-05,11.39055]
[1777822117892,35.47,78751.1,0.5,0.09464,7e-05,11.39106]
[1777822122927,35.48,78756.67,0.5,0.09504,7e-05,11.42713]
[1777822127963,35.48,78756.48,0.5,0.09503,7e-05,11.42618]
[1777822132999,35.48,78762.39,0.5,0.09545,7e-05,11.46392]
[1777822138034,35.48,78762.63,0.5,0.09546,7e-05,11.46515]
[1777822144372,35.47,78760.24,0.5,0.09529,7e-05,11.4495]
[1777822150117,35.47,78757.69,0.5,0.0951,7e-05,11.43286]
[1777822155153,35.47,78752.5,0.5,0.09474,7e-05,11.39963]
[1777822160187,35.47,78750.52,0.5,0.0946,7e-05,11.38691]
[1777822167236,35.47,78752.78,0.5,0.09475,7e-05,11.40114]
[1777822172272,35.47,78750.93,0.5,0.09459,7e-05,11.38513]
[1777822177306,35.47,78751.03,0.5,0.0946,7e-05,11.38566]
[1777822182343,35.47,78750.89,0.5,0.09459,7e-05,11.38463]
[1777822193419,35.47,78751.34,0.5,0.09461,7e-05,11.38715]
[1777822200288,35.47,78750.96,0.5,0.09459,7e-05,11.38459]
[1777822205503,35.47,78758.77,0.5,0.09513,7e-05,11.43413]
[1777822206050,35.47,78758.77,0.5,0.09513,7e-05,11.43413]
[1777822206578,35.47,78759.93,0.5,0.09521,7e-05,11.44144]
[1777822208726,35.47,78759.93,0.5,0.09521,7e-05,11.44132]
[1777822208797,35.47,78762.37,0.5,0.09538,7e-05,11.45669]
[1777822214871,35.47,78764.32,0.5,0.09551,7e-05,11.46842]
[1777822216809,35.47,78764.32,0.5,0.09551,7e-05,11.46842]
[1777822218589,35.47,78770.58,0.5,0.09595,7e-05,11.50828]
[1777822219317,35.47,78772.49,0.5,0.09608,7e-05,11.52017]
[1777822219604,35.47,78772.49,0.5,0.09608,7e-05,11.52017]
[1777822220931,35.47,78772.49,0.5,0.09608,7e-05,11.52017]
[1777822220985,35.47,78776.8,0.5,0.09639,7e-05,11.54743]
[1777822226657,35.47,78777.31,0.5,0.09641,7e-05,11.54965]
[1777822229751,35.46,78777.35,0.5,0.09641,7e-05,11.5497]
[1777822229766,35.46,78777.37,0.5,0.09641,7e-05,11.54941]
[1777822231331,35.46,78777.37,0.5,0.0964,7e-05,11.54921]
[1777822231687,35.46,78785.4,0.5,0.09695,7e-05,11.59652]
[1777822232049,35.46,78785.4,0.5,0.09695,7e-05,11.59652]
[1777822232995,35.46,78785.4,0.5,0.09695,7e-05,11.59652]
[1777822233663,35.46,78778.66,0.5,0.09646,7e-05,11.55268]
[1777822233764,35.46,78777.32,0.5,0.09636,7e-05,11.54407]
[1777822235909,35.46,78778.02,0.5,0.09641,7e-05,11.5482]
[1777822236008,35.46,78779.38,0.5,0.0965,7e-05,11.55675]
[1777822241762,35.46,78782.05,0.5,0.09668,7e-05,11.57301]
[1777822247801,35.46,78782.66,0.5,0.09671,7e-05,11.57576]
[1777822252836,35.46,78782.08,0.5,0.09666,7e-05,11.57123]
[1777822254470,35.46,78782.05,0.5,0.09666,7e-05,11.5709]
[1777822260891,35.45,78788.13,0.5,0.09708,7e-05,11.60887]
[1777822265926,35.45,78788.42,0.5,0.09709,7e-05,11.60992]
[1777822272251,35.45,78787.97,0.5,0.09705,7e-05,11.60642]
[1777822277227,35.45,78780.22,0.5,0.09649,7e-05,11.55583]
[1777822277525,35.45,78780.22,0.5,0.09649,7e-05,11.55583]
[1777822278011,35.45,78779.65,0.5,0.09645,7e-05,11.55211]
[1777822282038,35.45,78769.66,0.5,0.09574,7e-05,11.48799]
[1777822286069,35.45,78757.03,0.5,0.09485,7e-05,11.40744]
[1777822291102,35.45,78755.1,0.5,0.09469,7e-05,11.39187]
[1777822296141,35.45,78756.44,0.5,0.0948,7e-05,11.4013]
[1777822298938,35.45,78756.4,0.5,0.0948,7e-05,11.40122]
[1777822304193,35.46,78759.3,0.5,0.09501,7e-05,11.42092]
[1777822309231,35.46,78756.15,0.5,0.0948,7e-05,11.40166]
[1777822314263,35.46,78755.89,0.5,0.09479,7e-05,11.40088]
[1777822319297,35.46,78755.05,0.5,0.09475,7e-05,11.39643]
[1777822322105,35.46,78754.82,0.5,0.09473,7e-05,11.39516]
[1777822327355,35.46,78756.7,0.5,0.09488,7e-05,11.40854]
[1777822328129,35.46,78756.7,0.5,0.09488,7e-05,11.40854]
[1777822333397,35.46,78765.26,0.5,0.09549,7e-05,11.46398]
[1777822334321,35.46,78765.26,0.5,0.09549,7e-05,11.46398]
[1777822339662,35.47,78767.04,0.5,0.09563,7e-05,11.47604]
[1777822345785,35.47,78765.75,0.5,0.09554,7e-05,11.46875]
[1777822348647,35.47,78762.99,0.5,0.09535,7e-05,11.45139]
[1777822350541,35.47,78763.04,0.5,0.09536,7e-05,11.45208]
[1777822356559,35.47,78761.44,0.5,0.09523,7e-05,11.43917]
[1777822361595,35.47,78759.36,0.5,0.0951,7e-05,11.42685]
[1777822367637,35.48,78758.34,0.5,0.09504,7e-05,11.42153]
[1777822375995,35.48,78757.62,0.5,0.09501,7e-05,11.41861]
[1777822381737,35.48,78754.27,0.5,0.09478,7e-05,11.39808]
[1777822383026,35.48,78754.27,0.5,0.09478,7e-05,11.39808]
[1777822388783,35.48,78755.48,0.5,0.09488,7e-05,11.40704]
[1777822393819,35.48,78755.74,0.5,0.09491,7e-05,11.40958]
[1777822398002,35.48,78755.18,0.5,0.09488,7e-05,11.40652]
[1777822402886,35.49,78741.42,0.5,0.09392,7e-05,11.32008]
[1777822407921,35.49,78737.85,0.5,0.09369,7e-05,11.29903]
[1777822412956,35.49,78733.76,0.5,0.09339,7e-05,11.26978]
[1777822417992,35.49,78730.46,0.5,0.09317,7e-05,11.2496]
[1777822424033,35.49,78730.53,0.5,0.09318,7e-05,11.25085]
[1777822429068,35.5,78728.71,0.5,0.09307,7e-05,11.24092]
[1777822435112,35.5,78723.4,0.5,0.09273,7e-05,11.20925]
[1777822442141,35.5,78727.67,0.5,0.09304,7e-05,11.2375]
[1777822442753,35.5,78726.79,0.5,0.09298,7e-05,11.23237]
[1777822443167,35.5,78726.79,0.5,0.09298,7e-05,11.23227]
[1777822448202,35.5,78726.02,0.5,0.09292,7e-05,11.22688]
[1777822453236,35.5,78725.89,0.5,0.0929,7e-05,11.22553]
[1777822458271,35.5,78726.3,0.5,0.09293,7e-05,11.22758]
[1777822466633,35.5,78724.33,0.5,0.09278,7e-05,11.21425]
[1777822472370,35.5,78716.58,0.5,0.09221,7e-05,11.16081]
[1777822477407,35.5,78712.57,0.5,0.09194,7e-05,11.13544]
[1777822483446,35.5,78713.97,0.5,0.09203,7e-05,11.14424]
[1777822488481,35.5,78716.36,0.5,0.0922,7e-05,11.15925]
[1777822493518,35.5,78717.08,0.5,0.09224,7e-05,11.16369]
[1777822498552,35.5,78720.7,0.5,0.09249,7e-05,11.18648]
[1777822504593,35.5,78720.57,0.5,0.09248,7e-05,11.18541]
[1777822508769,35.5,78722.35,0.5,0.09261,7e-05,11.19682]
[1777822509272,35.5,78722.35,0.5,0.0926,7e-05,11.19677]
[1777822516984,35.5,78720.79,0.5,0.09249,7e-05,11.18659]
[1777822522723,35.5,78719.2,0.5,0.09238,7e-05,11.17637]
[1777822527759,35.5,78720.78,0.5,0.09249,7e-05,11.18632]
[1777822532793,35.5,78719.57,0.5,0.09238,7e-05,11.17454]
[1777822537861,35.5,78716.17,0.5,0.09214,7e-05,11.15327]
[1777822543869,35.5,78712.33,0.5,0.09189,7e-05,11.12949]
[1777822549912,35.49,78713.81,0.5,0.09196,7e-05,11.13677]
[1777822554946,35.49,78715.4,0.5,0.09205,7e-05,11.14501]
[1777822559982,35.49,78712.46,0.5,0.09183,7e-05,11.12468]
[1777822565025,35.48,78713.41,0.5,0.09188,7e-05,11.12898]
[1777822570051,35.48,78715.37,0.5,0.09199,7e-05,11.13966]
[1777822575089,35.48,78712.93,0.5,0.09181,7e-05,11.12253]
[1777822576591,35.48,78712.67,0.5,0.09179,7e-05,11.12058]
[1777822576607,35.48,78712.67,0.5,0.09179,7e-05,11.12058]
[1777822577100,35.48,78713.02,0.5,0.0918,7e-05,11.1222]
[1777822579541,35.48,78712.94,0.5,0.09179,7e-05,11.1211]
[1777822580121,35.48,78713.11,0.5,0.0918,7e-05,11.12217]
[1777822587171,35.47,78713.48,0.5,0.0918,7e-05,11.12216]
[1777822592206,35.47,78715.17,0.5,0.09187,7e-05,11.12739]
[1777822597240,35.47,78717.56,0.5,0.09202,7e-05,11.14114]
[1777822602275,35.46,78715.86,0.5,0.09189,7e-05,11.12912]
[1777822607311,35.46,78716.84,0.5,0.09195,7e-05,11.13413]
[1777822612346,35.46,78719.7,0.5,0.09213,7e-05,11.15114]
[1777822617381,35.46,78718.37,0.5,0.09203,7e-05,11.14157]
[1777822622416,35.46,78718.8,0.5,0.09204,7e-05,11.14319]
[1777822627451,35.46,78719.96,0.5,0.09212,7e-05,11.15029]
[1777822634499,35.46,78720.23,0.5,0.09214,7e-05,11.15169]
[1777822639535,35.45,78719.52,0.5,0.09208,7e-05,11.14644]
[1777822642691,35.45,78717.57,0.5,0.09194,7e-05,11.13353]
[1777822643562,35.45,78717.57,0.5,0.09194,7e-05,11.13335]
[1777822645672,35.45,78718.12,0.5,0.09197,7e-05,11.13664]
[1777822645687,35.45,78718.12,0.5,0.09197,7e-05,11.13664]
[1777822649354,35.45,78710.23,0.5,0.09142,7e-05,11.08629]
[1777822649440,35.45,78710.4,0.5,0.09143,7e-05,11.08715]
[1777822655281,35.45,78706.32,0.5,0.09112,7e-05,11.05694]
[1777822655496,35.45,78706.32,0.5,0.09112,7e-05,11.05694]
[1777822655858,35.45,78692.66,0.5,0.09018,7e-05,10.97071]
[1777822660884,35.45,78687.41,0.5,0.08983,7e-05,10.93788]
[1777822666912,35.45,78686.35,0.5,0.08976,7e-05,10.93158]
[1777822668319,35.45,78683.77,0.5,0.08959,7e-05,10.91551]
[1777822673773,35.45,78694.57,0.5,0.09033,7e-05,10.98381]
[1777822679184,35.45,78695.1,0.5,0.09036,7e-05,10.98706]
[1777822684854,35.45,78693.45,0.5,0.09025,7e-05,10.97637]
[1777822685898,35.45,78693.45,0.5,0.09025,7e-05,10.97637]
[1777822691903,35.45,78697.59,0.5,0.09052,7e-05,11.00199]
[1777822696940,35.45,78700.06,0.5,0.09069,7e-05,11.01724]
[1777822701974,35.45,78700.11,0.5,0.09069,7e-05,11.01724]
[1777822708345,35.45,78703.38,0.5,0.09091,7e-05,11.03753]
[1777822714057,35.45,78698.98,0.5,0.09058,7e-05,11.00552]
[1777822719093,35.45,78697.36,0.5,0.09046,7e-05,10.99506]
[1777822724175,35.45,78696.51,0.5,0.0904,7e-05,10.98949]
[1777822730171,35.45,78697.32,0.5,0.09045,7e-05,10.99423]
[1777822732984,35.45,78699.01,0.5,0.09057,7e-05,11.00478]
[1777822733504,35.45,78699.74,0.5,0.09062,7e-05,11.00928]
[1777822733620,35.45,78699.74,0.5,0.09062,7e-05,11.00928]
[1777822734199,35.45,78699.74,0.5,0.09062,7e-05,11.00928]
[1777822737730,35.45,78701.7,0.5,0.09075,7e-05,11.02147]
[1777822744269,35.44,78706.28,0.5,0.09103,7e-05,11.0478]
[1777822749305,35.44,78705.35,0.5,0.09096,7e-05,11.04108]
[1777822750928,35.44,78704.12,0.5,0.09087,7e-05,11.03314]
[1777822756354,35.44,78701.97,0.5,0.09072,7e-05,11.01856]
[1777822761388,35.44,78700.74,0.5,0.09062,7e-05,11.00998]
[1777822766424,35.44,78701.45,0.5,0.09066,7e-05,11.01361]
[1777822771459,35.43,78703.22,0.5,0.09074,7e-05,11.0198]
[1777822776725,35.43,78702.97,0.5,0.09072,7e-05,11.01768]
[1777822782538,35.43,78706.37,0.5,0.09093,7e-05,11.03747]
[1777822788906,35.43,78704.41,0.5,0.09079,7e-05,11.02396]
[1777822794624,35.43,78705.89,0.5,0.09088,7e-05,11.03209]
[1777822799656,35.42,78706.13,0.5,0.09088,7e-05,11.03257]
[1777822804693,35.42,78701.91,0.5,0.09058,7e-05,11.00507]
[1777822812747,35.42,78700.24,0.5,0.09045,7e-05,10.99327]
[1777822813971,35.42,78700.24,0.5,0.09045,7e-05,10.99327]
[1777822813980,35.42,78700.24,0.5,0.09045,7e-05,10.99327]
[1777822819116,35.42,78699.79,0.5,0.09041,7e-05,10.9896]
[1777822827855,35.42,78700.93,0.5,0.09048,7e-05,10.99581]
[1777822829738,35.42,78701.41,0.5,0.09051,7e-05,10.99874]
[1777822829869,35.42,78701.41,0.5,0.09051,7e-05,10.99865]
[1777822836917,35.42,78701.96,0.5,0.09051,7e-05,10.99755]
[1777822842960,35.41,78702.3,0.5,0.09053,7e-05,10.99937]
[1777822849329,35.41,78702.49,0.5,0.09054,7e-05,11.0003]
[1777822853326,35.41,78702.49,0.5,0.09054,7e-05,11.0003]
[1777822853339,35.41,78703.46,0.5,0.09061,7e-05,11.00623]
[1777822855110,35.41,78715.39,0.5,0.09143,7e-05,11.08145]
[1777822862178,35.41,78713.29,0.5,0.09127,7e-05,11.06748]
[1777822868140,35.41,78709.35,0.5,0.09099,7e-05,11.04147]
[1777822873176,35.41,78708.71,0.5,0.09094,7e-05,11.03678]
[1777822879544,35.41,78708.3,0.5,0.0909,7e-05,11.03332]
[1777822886266,35.41,78709.21,0.5,0.09096,7e-05,11.0383]
[1777822891413,35.41,78708.13,0.5,0.09088,7e-05,11.031]
[1777822898351,35.4,78707.92,0.5,0.09082,7e-05,11.02473]
[1777822903386,35.4,78707.72,0.5,0.0908,7e-05,11.02293]
[1777822908420,35.4,78705.18,0.5,0.09062,7e-05,11.00638]
[1777822914463,35.4,78705.13,0.5,0.09059,7e-05,11.00317]
[1777822920505,35.39,78707.84,0.5,0.09075,7e-05,11.01791]
[1777822925540,35.39,78707.59,0.5,0.0907,7e-05,11.01335]
[1777822930574,35.38,78705.81,0.5,0.09055,7e-05,10.99966]
[1777822940645,35.37,78706.74,0.5,0.09056,7e-05,11.00056]
[1777822945679,35.37,78706.22,0.5,0.09049,7e-05,10.99483]
[1777822950715,35.37,78708.32,0.5,0.09061,7e-05,11.00555]
[1777822955752,35.36,78709.17,0.5,0.09061,7e-05,11.00447]
[1777822960786,35.36,78712.78,0.5,0.09083,7e-05,11.02464]
[1777822965824,35.35,78714.47,0.5,0.09092,7e-05,11.03266]
[1777822970868,35.35,78711.72,0.5,0.0907,7e-05,11.01278]
[1777822975893,35.34,78711.57,0.5,0.09066,7e-05,11.00936]
[1777822981935,35.34,78712.41,0.5,0.09069,7e-05,11.01169]
[1777822986969,35.33,78714.11,0.5,0.09078,7e-05,11.01992]
[1777822992004,35.33,78713.73,0.5,0.09072,7e-05,11.01503]
[1777823000400,35.32,78713.64,0.5,0.09067,7e-05,11.01054]
[1777823004307,35.32,78713.64,0.5,0.09067,7e-05,11.01054]
[1777823004354,35.32,78715.64,0.5,0.09079,7e-05,11.02124]
[1777823010470,35.31,78712.95,0.5,0.09057,7e-05,11.00124]
[1777823017180,35.31,78712.95,0.5,0.0905,7e-05,10.99389]
[1777823023099,35.31,78714.58,0.5,0.0906,7e-05,11.00229]
[1777823023663,35.31,78714.58,0.5,0.0906,7e-05,11.00229]
[1777823023765,35.3,78714.51,0.5,0.09057,7e-05,11.00042]
[1777823029264,35.3,78722.36,0.5,0.09109,7e-05,11.04754]
[1777823035306,35.29,78719.81,0.5,0.09088,7e-05,11.02827]
[1777823040823,35.29,78719.62,0.5,0.09084,7e-05,11.0251]
[1777823046384,35.28,78722.37,0.5,0.09099,7e-05,11.03908]
[1777823051417,35.28,78720.14,0.5,0.09081,7e-05,11.0225]
[1777823056452,35.27,78720.39,0.5,0.0908,7e-05,11.02173]
[1777823061489,35.27,78722.13,0.5,0.0909,7e-05,11.03039]
[1777823066523,35.27,78720.74,0.5,0.09077,7e-05,11.01926]
[1777823072564,35.26,78720.77,0.5,0.09072,7e-05,11.01268]
[1777823077599,35.26,78721.13,0.5,0.09072,7e-05,11.01272]
[1777823084649,35.25,78720.75,0.5,0.09065,7e-05,11.00681]
[1777823089684,35.25,78721.78,0.5,0.0907,7e-05,11.0111]
[1777823094723,35.24,78721.72,0.5,0.09067,7e-05,11.00855]
[1777823099780,35.24,78720.27,0.5,0.09055,7e-05,10.99766]
[1777823105471,35.24,78716.12,0.5,0.09025,7e-05,10.96952]
[1777823111838,35.23,78715.02,0.5,0.09014,7e-05,10.9597]
[1777823116874,35.23,78715.84,0.5,0.09017,7e-05,10.96307]
[1777823122915,35.23,78716.52,0.5,0.0902,7e-05,10.96517]
[1777823131317,35.22,78716.47,0.5,0.09013,7e-05,10.95787]
[1777823137014,35.22,78717.53,0.5,0.09018,7e-05,10.96242]
[1777823142048,35.21,78718.48,0.5,0.09023,7e-05,10.96672]
[1777823147084,35.21,78717.53,0.5,0.09014,7e-05,10.95907]
[1777823152119,35.21,78718.98,0.5,0.09022,7e-05,10.96664]
[1777823160175,35.2,78716.8,0.5,0.09005,7e-05,10.95041]
[1777823165209,35.2,78716.35,0.5,0.09,7e-05,10.94612]
[1777823171644,35.2,78716.34,0.5,0.08998,7e-05,10.94437]
[1777823177600,35.2,78716.58,0.5,0.08998,7e-05,10.94451]
[1777823183338,35.19,78715.85,0.5,0.08991,7e-05,10.93805]
[1777823188898,35.19,78714.71,0.5,0.08982,7e-05,10.92954]
[1777823195426,35.19,78714.67,0.5,0.08977,7e-05,10.92356]
[1777823201854,35.18,78717.41,0.5,0.08994,7e-05,10.93914]
[1777823207511,35.18,78716.6,0.5,0.08985,7e-05,10.93088]
[1777823214560,35.17,78716.8,0.5,0.08981,7e-05,10.92782]
[1777823219745,35.17,78721.31,0.5,0.09011,7e-05,10.9554]
[1777823225638,35.17,78718.03,0.5,0.08987,7e-05,10.93279]
[1777823232064,35.16,78718.32,0.5,0.08987,7e-05,10.93298]
[1777823239735,35.16,78721.01,0.5,0.09003,7e-05,10.94822]
[1777823244770,35.16,78720.97,0.5,0.09001,7e-05,10.94637]
[1777823249806,35.16,78721.56,0.5,0.09004,7e-05,10.94875]
[1777823252221,35.15,78723.22,0.5,0.09012,7e-05,10.95465]
[1777823252235,35.15,78723.08,0.5,0.09011,7e-05,10.95376]
[1777823254314,35.15,78723.08,0.5,0.09011,7e-05,10.95376]
[1777823259874,35.15,78723.04,0.5,0.09008,7e-05,10.95116]
[1777823266923,35.15,78721.85,0.5,0.08998,7e-05,10.94164]
[1777823272344,35.14,78721.79,0.5,0.08996,7e-05,10.93984]
[1777823278001,35.14,78723.46,0.5,0.09005,7e-05,10.94865]
[1777823282992,35.14,78719.13,0.5,0.08974,7e-05,10.92009]
[1777823283092,35.14,78718.47,0.5,0.08969,7e-05,10.91567]
[1777823290094,35.14,78720.18,0.5,0.08979,7e-05,10.92464]
[1777823298150,35.13,78720.51,0.5,0.08979,7e-05,10.92458]
[1777823305936,35.13,78720.76,0.5,0.08979,7e-05,10.92508]
[1777823306049,35.13,78720.76,0.5,0.08978,7e-05,10.92401]
[1777823312625,35.13,78721.09,0.5,0.08976,7e-05,10.92045]
[1777823322695,35.12,78720.23,0.5,0.08967,7e-05,10.91244]
[1777823329367,35.12,78720.62,0.5,0.08968,7e-05,10.91315]
[1777823334402,35.12,78721.0,0.5,0.08969,7e-05,10.91428]
[1777823339777,35.11,78721.03,0.5,0.08969,7e-05,10.91421]
[1777823345735,35.11,78724.24,0.5,0.08989,7e-05,10.93243]
[1777823345980,35.11,78724.24,0.5,0.08989,7e-05,10.93243]
[1777823346074,35.11,78724.6,0.5,0.0899,7e-05,10.93387]
[1777823346758,35.11,78724.6,0.5,0.0899,7e-05,10.93387]
[1777823346784,35.11,78723.72,0.5,0.08984,7e-05,10.92829]
[1777823352909,35.11,78723.52,0.5,0.08981,7e-05,10.92511]
[1777823358576,35.1,78725.44,0.5,0.08992,7e-05,10.93588]
[1777823367642,35.1,78722.74,0.5,0.08971,7e-05,10.91643]
[1777823373048,35.1,78715.03,0.5,0.08914,7e-05,10.86213]
[1777823378720,35.1,78715.68,0.5,0.08917,7e-05,10.86535]
[1777823383920,35.09,78716.4,0.5,0.08921,7e-05,10.86899]
[1777823384736,35.09,78715.71,0.5,0.08916,7e-05,10.86445]
[1777823384769,35.09,78715.71,0.5,0.08916,7e-05,10.86445]
[1777823384779,35.09,78696.13,0.5,0.08783,7e-05,10.74096]
[1777823388631,35.09,78688.95,0.5,0.08735,7e-05,10.69574]
[1777823388871,35.09,78687.42,0.5,0.08725,7e-05,10.68621]
[1777823395168,35.09,78682.24,0.5,0.08691,7e-05,10.6542]
[1777823404902,35.1,78681.11,0.5,0.08685,7e-05,10.64864]
[1777823409937,35.1,78679.79,0.5,0.08677,7e-05,10.64116]
[1777823414972,35.1,78679.05,0.5,0.08673,7e-05,10.63735]
[1777823421017,35.1,78678.07,0.5,0.08667,7e-05,10.63245]
[1777823426053,35.1,78672.35,0.5,0.0863,7e-05,10.59758]
[1777823428590,35.1,78671.0,0.5,0.08622,7e-05,10.58951]
[1777823431088,35.1,78657.23,0.5,0.08527,7e-05,10.49925]
[1777823435116,35.1,78640.24,0.5,0.08415,7e-05,10.39302]
[1777823440152,35.1,78642.81,0.5,0.0843,7e-05,10.40755]
[1777823445175,35.1,78639.89,0.5,0.0841,7e-05,10.38836]
[1777823450001,35.1,78628.95,0.5,0.08337,6e-05,10.31966]
[1777823450223,35.1,78629.54,0.5,0.08341,6e-05,10.32312]
[1777823451611,35.1,78626.97,0.5,0.08324,6e-05,10.30708]
[1777823452236,35.1,78626.07,0.5,0.08318,6e-05,10.30135]
[1777823453203,35.1,78626.07,0.5,0.08318,6e-05,10.30135]
[1777823453248,35.09,78623.63,0.5,0.08302,6e-05,10.28613]
[1777823453564,35.09,78623.63,0.5,0.08302,6e-05,10.28613]
[1777823460292,35.09,78625.08,0.5,0.0831,6e-05,10.29386]
[1777823465330,35.09,78628.19,0.5,0.08329,6e-05,10.31212]
[1777823465630,35.09,78628.19,0.5,0.08329,6e-05,10.31212]
[1777823465705,35.09,78629.16,0.5,0.08336,6e-05,10.31811]
[1777823468350,35.09,78640.05,0.5,0.08406,7e-05,10.38466]
[1777823473758,35.09,78640.14,0.5,0.08405,7e-05,10.38365]
[1777823479427,35.08,78633.94,0.5,0.08362,7e-05,10.34367]
[1777823484465,35.08,78630.55,0.5,0.08339,6e-05,10.32139]
[1777823489498,35.08,78625.76,0.5,0.08307,6e-05,10.29082]
[1777823494532,35.08,78619.92,0.5,0.08265,6e-05,10.25014]
[1777823500948,35.08,78616.64,0.5,0.08244,6e-05,10.22937]
[1777823502788,35.08,78615.73,0.5,0.08238,6e-05,10.22357]
[1777823503455,35.08,78614.68,0.5,0.08231,6e-05,10.21701]
[1777823509638,35.08,78620.29,0.5,0.08266,6e-05,10.25046]
[1777823514975,35.07,78619.06,0.5,0.08257,6e-05,10.24199]
[1777823520716,35.07,78618.48,0.5,0.08252,6e-05,10.23728]
[1777823525751,35.07,78619.23,0.5,0.08256,6e-05,10.24088]
[1777823530796,35.07,78621.47,0.5,0.08269,6e-05,10.25354]
[1777823535825,35.07,78620.8,0.5,0.08263,6e-05,10.24816]
[1777823539448,35.07,78620.31,0.5,0.0826,6e-05,10.24464]
[1777823539450,35.06,78620.29,0.5,0.08259,6e-05,10.24402]
[1777823544891,35.06,78620.73,0.5,0.0826,6e-05,10.24547]
[1777823551940,35.06,78623.4,0.5,0.08273,6e-05,10.25607]
[1777823553386,35.06,78623.4,0.5,0.08273,6e-05,10.25607]
[1777823553406,35.06,78623.4,0.5,0.08273,6e-05,10.25607]
[1777823554319,35.06,78628.92,0.5,0.08308,6e-05,10.28964]
[1777823555968,35.06,78643.24,0.5,0.08401,7e-05,10.3782]
[1777823561003,35.06,78646.16,0.5,0.0842,7e-05,10.39556]
[1777823566037,35.06,78646.68,0.5,0.08422,7e-05,10.39781]
[1777823571073,35.05,78640.68,0.5,0.08381,7e-05,10.35888]
[1777823576108,35.05,78642.77,0.5,0.08393,7e-05,10.3703]
[1777823581143,35.05,78641.38,0.5,0.08383,7e-05,10.36107]
[1777823586178,35.05,78642.09,0.5,0.08387,7e-05,10.36516]
[1777823591214,35.05,78640.79,0.5,0.08378,7e-05,10.35666]
[1777823596251,35.05,78633.6,0.5,0.0833,7e-05,10.31108]
[1777823601284,35.04,78639.44,0.5,0.08367,7e-05,10.3461]
[1777823606320,35.04,78640.34,0.5,0.08373,7e-05,10.35163]
[1777823611354,35.04,78641.37,0.5,0.08377,7e-05,10.35402]
[1777823617396,35.04,78639.43,0.5,0.08364,7e-05,10.3421]
[1777823618614,35.04,78639.43,0.5,0.08364,7e-05,10.3421]
[1777823618683,35.04,78640.23,0.5,0.0837,7e-05,10.34708]
[1777823625142,35.04,78640.23,0.5,0.0837,7e-05,10.34708]
[1777823625784,35.04,78640.23,0.5,0.0837,7e-05,10.34724]
[1777823626460,35.04,78644.6,0.5,0.08398,7e-05,10.37431]
[1777823629481,35.04,78658.86,0.5,0.08492,7e-05,10.4626]
[1777823634879,35.04,78661.09,0.5,0.08505,7e-05,10.47559]
[1777823640558,35.04,78660.44,0.5,0.08499,7e-05,10.46961]
[1777823645595,35.03,78657.57,0.5,0.08478,7e-05,10.44978]
[1777823653649,35.03,78654.61,0.5,0.08455,7e-05,10.42836]
[1777823658684,35.03,78654.86,0.5,0.08455,7e-05,10.42829]
[1777823663719,35.03,78655.3,0.5,0.08457,7e-05,10.43028]
[1777823670572,35.02,78653.7,0.5,0.08446,7e-05,10.41996]
[1777823675803,35.02,78658.56,0.5,0.08474,7e-05,10.44518]
[1777823681846,35.02,78658.79,0.5,0.08475,7e-05,10.44554]
[1777823686881,35.02,78658.53,0.5,0.08472,7e-05,10.44315]
[1777823691352,35.02,78646.91,0.5,0.08395,7e-05,10.37042]
[1777823696950,35.02,78647.37,0.5,0.08398,7e-05,10.37302]
[1777823702402,35.02,78647.37,0.5,0.08398,7e-05,10.37302]
[1777823708028,35.01,78647.3,0.5,0.08395,7e-05,10.37034]
[1777823715439,35.01,78647.61,0.5,0.08397,7e-05,10.37182]
[1777823722969,35.01,78647.84,0.5,0.08398,7e-05,10.37302]
[1777823723036,35.01,78647.89,0.5,0.08398,7e-05,10.37316]
[1777823724759,35.01,78647.89,0.5,0.08398,7e-05,10.37316]
[1777823725480,35.01,78647.89,0.5,0.08398,7e-05,10.37316]
[1777823734211,35.01,78650.49,0.5,0.08412,7e-05,10.38472]
[1777823739246,35.01,78652.04,0.5,0.08421,7e-05,10.39399]
[1777823744280,35.01,78651.51,0.5,0.08417,7e-05,10.3903]
[1777823746227,35.01,78651.24,0.5,0.08416,7e-05,10.38854]
[1777823746328,35.01,78650.75,0.5,0.08412,7e-05,10.38535]
[1777823746973,35.01,78650.75,0.5,0.08412,7e-05,10.38535]
[1777823747468,35.01,78650.75,0.5,0.08412,7e-05,10.38535]
[1777823756364,35.01,78649.95,0.5,0.08406,7e-05,10.37973]
[1777823761399,35.01,78649.17,0.5,0.08401,7e-05,10.37462]
[1777823766434,35.01,78650.15,0.5,0.08407,7e-05,10.38037]
[1777823772477,35.01,78651.26,0.5,0.08414,7e-05,10.38686]
[1777823777514,35.01,78653.19,0.5,0.08426,7e-05,10.39806]
[1777823782547,35.0,78653.34,0.5,0.08425,7e-05,10.39737]
[1777823788599,35.0,78652.84,0.5,0.08421,7e-05,10.39389]
[1777823796644,35.0,78654.57,0.5,0.08429,7e-05,10.39999]
[1777823802039,35.0,78656.74,0.5,0.08443,7e-05,10.41312]
[1777823807723,35.0,78658.44,0.5,0.08453,7e-05,10.42304]
[1777823812757,35.0,78660.37,0.5,0.08466,7e-05,10.43455]
[1777823820897,35.0,78658.85,0.5,0.08455,7e-05,10.42472]
[1777823826635,35.0,78659.25,0.5,0.08457,7e-05,10.42648]
[1777823832434,35.0,78659.13,0.5,0.08456,7e-05,10.42535]
[1777823832535,35.0,78658.94,0.5,0.08454,7e-05,10.42378]
[1777823837934,34.99,78658.0,0.5,0.08447,7e-05,10.41746]
[1777823840077,34.99,78658.06,0.5,0.08448,7e-05,10.41774]
[1777823840575,34.99,78656.0,0.5,0.08434,7e-05,10.40478]
[1777823846354,34.99,78655.76,0.5,0.08432,7e-05,10.40296]
[1777823854047,34.99,78656.28,0.5,0.08432,7e-05,10.40175]
[1777823860091,34.99,78656.93,0.5,0.08436,7e-05,10.40543]
[1777823863073,34.99,78656.93,0.5,0.08436,7e-05,10.40543]
[1777823863122,34.99,78656.45,0.5,0.08433,7e-05,10.40228]
[1777823868147,34.99,78656.46,0.5,0.08432,7e-05,10.40207]
[1777823873182,34.99,78656.67,0.5,0.08433,7e-05,10.40308]
[1777823878216,34.99,78657.13,0.5,0.08436,7e-05,10.40561]
[1777823882537,34.99,78657.12,0.5,0.08436,7e-05,10.4054]
[1777823882624,34.99,78657.22,0.5,0.08436,7e-05,10.4058]
[1777823888288,34.99,78658.5,0.5,0.08444,7e-05,10.41336]
[1777823893322,34.99,78660.8,0.5,0.08459,7e-05,10.4272]
[1777823901380,34.99,78659.14,0.5,0.08447,7e-05,10.41605]
[1777823906775,34.99,78659.16,0.5,0.08447,7e-05,10.41563]
[1777823912457,34.99,78658.2,0.5,0.08437,7e-05,10.40525]
[1777823917464,34.98,78655.31,0.5,0.08418,7e-05,10.38703]
[1777823917528,34.98,78655.4,0.5,0.08418,7e-05,10.38749]
[1777823919159,34.98,78655.4,0.5,0.08418,7e-05,10.38744]
[1777823919200,34.98,78655.39,0.5,0.08418,7e-05,10.38737]
[1777823925804,34.98,78655.39,0.5,0.08418,7e-05,10.38714]
[1777823926507,34.98,78655.39,0.5,0.08418,7e-05,10.38714]
[1777823926595,34.98,78654.7,0.5,0.08413,7e-05,10.38273]
[1777823932203,34.98,78654.54,0.5,0.08412,7e-05,10.3816]
[1777823933299,34.98,78654.63,0.5,0.08413,7e-05,10.38214]
[1777823933605,34.98,78655.94,0.5,0.08421,7e-05,10.39024]
[1777823934577,34.98,78655.94,0.5,0.08421,7e-05,10.39024]
[1777823934633,34.98,78656.05,0.5,0.08422,7e-05,10.39089]
[1777823939648,34.98,78657.09,0.5,0.08428,7e-05,10.39716]
[1777823943935,34.98,78659.23,0.5,0.08442,7e-05,10.41028]
[1777823944682,34.98,78659.73,0.5,0.08445,7e-05,10.41325]
[1777823947497,34.98,78659.73,0.5,0.08445,7e-05,10.41325]
[1777823947704,34.98,78659.13,0.5,0.08441,7e-05,10.40931]
[1777823948355,34.98,78659.13,0.5,0.08441,7e-05,10.40931]
[1777823948419,34.98,78659.18,0.5,0.08442,7e-05,10.40962]
[1777823953745,34.98,78659.18,0.5,0.08441,7e-05,10.40922]
[1777823956484,34.98,78656.35,0.5,0.08423,7e-05,10.39153]
[1777823956767,34.98,78656.29,0.5,0.08422,7e-05,10.39111]
[1777823958241,34.98,78657.12,0.5,0.08427,7e-05,10.39621]
[1777823958314,34.98,78657.15,0.5,0.08428,7e-05,10.3964]
[1777823960379,34.98,78657.15,0.5,0.08428,7e-05,10.39635]
[1777823960795,34.98,78657.15,0.5,0.08427,7e-05,10.39624]
[1777823961312,34.98,78657.15,0.5,0.08427,7e-05,10.39624]
[1777823961378,34.98,78656.67,0.5,0.08424,7e-05,10.39325]
[1777823963856,34.98,78656.67,0.5,0.08424,7e-05,10.3932]
[1777823963872,34.98,78656.67,0.5,0.08424,7e-05,10.3931]
[1777823970863,34.98,78656.67,0.5,0.08424,7e-05,10.39275]
[1777823977265,34.98,78656.46,0.5,0.08419,7e-05,10.38717]
[1777823984963,34.98,78656.34,0.5,0.08418,7e-05,10.38605]
[1777823988953,34.98,78656.32,0.5,0.08418,7e-05,10.38583]
[1777823989840,34.98,78656.32,0.5,0.08418,7e-05,10.38569]
[1777823997405,34.98,78656.58,0.5,0.08419,7e-05,10.38698]
[1777824003092,34.98,78657.38,0.5,0.08424,7e-05,10.39165]
[1777824007476,34.98,78669.76,0.5,0.08505,7e-05,10.46834]
[1777824013160,34.97,78673.95,0.5,0.08532,7e-05,10.49358]
[1777824018195,34.97,78676.39,0.5,0.08547,7e-05,10.50804]
[1777824023230,34.97,78678.16,0.5,0.08558,7e-05,10.51833]
[1777824028265,34.97,78670.54,0.5,0.08507,7e-05,10.47008]
[1777824033320,34.97,78670.39,0.5,0.08503,7e-05,10.46485]
[1777824039343,34.97,78664.34,0.5,0.08463,7e-05,10.42693]
[1777824044382,34.97,78664.44,0.5,0.08463,7e-05,10.42751]
[1777824049417,34.97,78665.23,0.5,0.08468,7e-05,10.43238]
[1777824053059,34.97,78665.8,0.5,0.08472,7e-05,10.4359]
[1777824053446,34.97,78665.87,0.5,0.08473,7e-05,10.43632]
[1777824058481,34.97,78668.82,0.5,0.08491,7e-05,10.45378]
[1777824063515,34.96,78669.98,0.5,0.08496,7e-05,10.45872]
[1777824068550,34.96,78671.03,0.5,0.08501,7e-05,10.4629]
[1777824073585,34.96,78670.89,0.5,0.08497,7e-05,10.45968]
[1777824078621,34.95,78670.66,0.5,0.08493,7e-05,10.45596]
[1777824083656,34.95,78672.0,0.5,0.08499,7e-05,10.46199]
[1777824085601,34.95,78678.76,0.5,0.08544,7e-05,10.50412]
[1777824085869,34.95,78683.32,0.5,0.08574,7e-05,10.53251]
[1777824088998,34.95,78683.64,0.5,0.08576,7e-05,10.53407]
[1777824090287,34.95,78684.31,0.5,0.0858,7e-05,10.53813]
[1777824090710,34.95,78683.98,0.5,0.08578,7e-05,10.53593]
[1777824095740,34.94,78681.38,0.5,0.08556,7e-05,10.51401]
[1777824100775,34.94,78675.81,0.5,0.08517,7e-05,10.47769]
[1777824105810,34.94,78677.09,0.5,0.08524,7e-05,10.48434]
[1777824108586,34.94,78677.09,0.5,0.08524,7e-05,10.48434]
[1777824108830,34.94,78677.12,0.5,0.08524,7e-05,10.48375]
[1777824112955,34.94,78677.12,0.5,0.08524,7e-05,10.48375]
[1777824112975,34.94,78678.64,0.5,0.08533,7e-05,10.49219]
[1777824118898,34.93,78678.64,0.5,0.08531,7e-05,10.49062]
[1777824128971,34.93,78681.83,0.5,0.08549,7e-05,10.50793]
[1777824134008,34.93,78686.21,0.5,0.08577,7e-05,10.53401]
[1777824139041,34.92,78685.43,0.5,0.0857,7e-05,10.52778]
[1777824147098,34.92,78686.32,0.5,0.08574,7e-05,10.53124]
[1777824154147,34.92,78684.76,0.5,0.08559,7e-05,10.51576]
[1777824160013,34.92,78686.57,0.5,0.0857,7e-05,10.52613]
[1777824163609,34.91,78686.57,0.5,0.08569,7e-05,10.52564]
[1777824169252,34.91,78688.14,0.5,0.08577,7e-05,10.53327]
[1777824174287,34.91,78687.19,0.5,0.0857,7e-05,10.52611]
[1777824177060,34.91,78687.5,0.5,0.08571,7e-05,10.52758]
[1777824181462,34.91,78686.52,0.5,0.08564,7e-05,10.52049]
[1777824181563,34.91,78688.34,0.5,0.08576,7e-05,10.53168]
[1777824182496,34.91,78688.34,0.5,0.08576,7e-05,10.53168]
[1777824182556,34.91,78688.63,0.5,0.08577,7e-05,10.53328]
[1777824183527,34.91,78688.63,0.5,0.08577,7e-05,10.53328]
[1777824183555,34.91,78688.63,0.5,0.08577,7e-05,10.53328]
[1777824183565,34.9,78688.63,0.5,0.08577,7e-05,10.53305]
[1777824189063,34.9,78688.86,0.5,0.08578,7e-05,10.53382]
[1777824194427,34.9,78691.7,0.5,0.08595,7e-05,10.55005]
[1777824200470,34.9,78686.63,0.5,0.0856,7e-05,10.51692]
[1777824205504,34.9,78681.78,0.5,0.08526,7e-05,10.48548]
[1777824211068,34.9,78679.35,0.5,0.08509,7e-05,10.46952]
[1777824211681,34.89,78683.33,0.5,0.08533,7e-05,10.49006]
[1777824217587,34.89,78688.93,0.5,0.08568,7e-05,10.52357]
[1777824220547,34.89,78689.04,0.5,0.08569,7e-05,10.52397]
[1777824220597,34.89,78687.81,0.5,0.08561,7e-05,10.51625]
[1777824225644,34.89,78689.02,0.5,0.08569,7e-05,10.52383]
[1777824232746,34.89,78688.44,0.5,0.08565,7e-05,10.52021]
[1777824232796,34.89,78688.38,0.5,0.08564,7e-05,10.51987]
[1777824239091,34.89,78688.15,0.5,0.08563,7e-05,10.51849]
[1777824244283,34.89,78689.14,0.5,0.0857,7e-05,10.52475]
[1777824244777,34.89,78699.64,0.5,0.0864,7e-05,10.5907]
[1777824249813,34.89,78699.68,0.5,0.0864,7e-05,10.59039]
[1777824254848,34.89,78691.87,0.5,0.08587,7e-05,10.54105]
[1777824259881,34.89,78692.09,0.5,0.08588,7e-05,10.54228]
[1777824264916,34.89,78693.07,0.5,0.08594,7e-05,10.5482]
[1777824269953,34.89,78692.09,0.5,0.08588,7e-05,10.54187]
[1777824275995,34.89,78692.53,0.5,0.08588,7e-05,10.54041]
[1777824281030,34.89,78695.45,0.5,0.08607,7e-05,10.55851]
[1777824286066,34.89,78695.68,0.5,0.08608,7e-05,10.55972]
[1777824291101,34.89,78698.91,0.5,0.0863,7e-05,10.57974]
[1777824296136,34.89,78699.29,0.5,0.08632,7e-05,10.58175]
[1777824301171,34.89,78695.26,0.5,0.08604,7e-05,10.55607]
[1777824308220,34.89,78696.28,0.5,0.08611,7e-05,10.56203]
[1777824313256,34.89,78690.17,0.5,0.08569,7e-05,10.5234]
[1777824318290,34.89,78688.72,0.5,0.0856,7e-05,10.51435]
[1777824323326,34.89,78693.22,0.5,0.0859,7e-05,10.54259]
[1777824328361,34.88,78697.66,0.5,0.08619,7e-05,10.57018]
[1777824334402,34.88,78696.94,0.5,0.08611,7e-05,10.56123]
[1777824339795,34.88,78694.45,0.5,0.08594,7e-05,10.54531]
[1777824345480,34.88,78691.84,0.5,0.08576,7e-05,10.52854]
[1777824350223,34.88,78688.6,0.5,0.08555,7e-05,10.5081]
[1777824350515,34.88,78689.25,0.5,0.08559,7e-05,10.51213]
[1777824356557,34.88,78683.59,0.5,0.08521,7e-05,10.47693]
[1777824361593,34.88,78683.89,0.5,0.08524,7e-05,10.47912]
[1777824367630,34.88,78682.75,0.5,0.08516,7e-05,10.47221]
[1777824373675,34.89,78677.44,0.5,0.08482,7e-05,10.44004]
[1777824380075,34.89,78676.74,0.5,0.08479,7e-05,10.43675]
[1777824382415,34.89,78676.74,0.5,0.08479,7e-05,10.4369]
[1777824382739,34.89,78674.21,0.5,0.08462,7e-05,10.42125]
[1777824387775,34.89,78667.91,0.5,0.08422,7e-05,10.38277]
[1777824392810,34.89,78663.83,0.5,0.08393,7e-05,10.35431]
[1777824397845,34.89,78657.54,0.5,0.08353,7e-05,10.31621]
[1777824402879,34.89,78656.85,0.5,0.08349,7e-05,10.31295]
[1777824407916,34.9,78653.96,0.5,0.08331,7e-05,10.29601]
[1777824412950,34.9,78652.12,0.5,0.08321,7e-05,10.28559]
[1777824417987,34.9,78652.42,0.5,0.08324,7e-05,10.28846]
[1777824423021,34.9,78650.27,0.5,0.08311,7e-05,10.2763]
[1777824428056,34.9,78649.38,0.5,0.08306,7e-05,10.27177]
[1777824434097,34.91,78650.63,0.5,0.08315,7e-05,10.28063]
[1777824441147,34.91,78650.15,0.5,0.08314,7e-05,10.27886]
[1777824446182,34.91,78644.23,0.5,0.08276,7e-05,10.24325]
[1777824451216,34.91,78643.89,0.5,0.08272,7e-05,10.2383]
[1777824456252,34.91,78636.11,0.5,0.08223,6e-05,10.19144]
[1777824462294,34.92,78629.56,0.5,0.08183,6e-05,10.15291]
[1777824466479,34.92,78626.78,0.5,0.08166,6e-05,10.13714]
[1777824466519,34.92,78626.78,0.5,0.08166,6e-05,10.13714]
[1777824472364,34.92,78623.87,0.5,0.08149,6e-05,10.12014]
[1777824477400,34.92,78622.71,0.5,0.08141,6e-05,10.11332]
[1777824479083,34.92,78622.71,0.5,0.08141,6e-05,10.11332]
[1777824479295,34.92,78622.71,0.5,0.08141,6e-05,10.11332]
[1777824479414,34.92,78622.61,0.5,0.08141,6e-05,10.11283]
[1777824484087,34.92,78621.15,0.5,0.08132,6e-05,10.10406]
[1777824490846,34.92,78619.41,0.5,0.08121,6e-05,10.09395]
[1777824496535,34.92,78616.51,0.5,0.08103,6e-05,10.07664]
[1777824500917,34.93,78606.62,0.5,0.08042,6e-05,10.01759]
[1777824507611,34.93,78604.79,0.5,0.08031,6e-05,10.0074]
[1777824509786,34.93,78604.28,0.5,0.08028,6e-05,10.00441]
[1777824510760,34.93,78603.76,0.5,0.08025,6e-05,10.00135]
[1777824513173,34.93,78604.64,0.5,0.08028,6e-05,10.00304]
[1777824513919,34.93,78605.8,0.5,0.08036,6e-05,10.01038]
[1777824514299,34.93,78605.8,0.5,0.08036,6e-05,10.01038]
[1777824517390,34.93,78604.68,0.5,0.08029,6e-05,10.00381]
[1777824519024,34.93,78606.26,0.5,0.08039,6e-05,10.01375]
[1777824520556,34.93,78607.73,0.5,0.08049,6e-05,10.02302]
[1777824527753,34.93,78607.97,0.5,0.08052,6e-05,10.02592]
[1777824532350,34.93,78609.54,0.5,0.08063,6e-05,10.03629]
[1777824532771,34.93,78609.54,0.5,0.08063,6e-05,10.03635]
[1777824537823,34.94,78604.53,0.5,0.08031,6e-05,10.00588]
[1777824542858,34.94,78604.02,0.5,0.08028,6e-05,10.00294]
[1777824547892,34.94,78601.81,0.5,0.08014,6e-05,9.98958]
[1777824549574,34.94,78601.5,0.5,0.08012,6e-05,9.98771]
[1777824551368,34.94,78599.08,0.5,0.07997,6e-05,9.97296]
[1777824552145,34.94,78598.26,0.5,0.07992,6e-05,9.96806]
[1777824557944,34.94,78599.85,0.5,0.08002,6e-05,9.978]
[1777824560611,34.94,78601.28,0.5,0.08011,6e-05,9.98678]
[1777824561340,34.94,78601.28,0.5,0.08011,6e-05,9.98694]
[1777824567025,34.94,78604.62,0.5,0.08033,6e-05,10.00755]
[1777824571407,34.94,78605.85,0.5,0.08041,6e-05,10.01518]
[1777824571421,34.94,78605.85,0.5,0.08041,6e-05,10.01518]
[1777824571410,34.94,78608.31,0.5,0.08054,6e-05,10.02635]
[1777824571779,34.94,78608.31,0.5,0.08054,6e-05,10.02635]
[1777824573236,34.94,78608.31,0.5,0.08054,6e-05,10.02635]
[1777824573295,34.94,78608.31,0.5,0.08054,6e-05,10.02635]
[1777824579110,34.94,78623.33,0.5,0.08149,6e-05,10.11809]
[1777824584145,34.94,78621.94,0.5,0.0814,6e-05,10.10922]
[1777824588519,34.94,78622.45,0.5,0.08143,6e-05,10.11217]
[1777824594337,34.94,78623.03,0.5,0.08147,6e-05,10.1156]
[1777824598013,34.94,78626.58,0.5,0.08169,6e-05,10.1373]
[1777824603277,34.94,78624.13,0.5,0.08154,6e-05,10.12224]
[1777824608312,34.94,78626.35,0.5,0.08168,6e-05,10.13601]
[1777824614354,34.94,78628.04,0.5,0.08179,6e-05,10.14655]
[1777824619389,34.94,78630.09,0.5,0.08192,6e-05,10.15931]
[1777824620921,34.94,78630.4,0.5,0.08194,6e-05,10.16125]
[1777824621279,34.94,78630.4,0.5,0.08194,6e-05,10.16125]
[1777824621409,34.94,78630.7,0.5,0.08196,6e-05,10.16313]
[1777824622842,34.94,78626.55,0.5,0.0817,6e-05,10.13764]
[1777824623108,34.94,78626.55,0.5,0.0817,6e-05,10.13764]
[1777824623419,34.94,78620.82,0.5,0.08133,6e-05,10.10252]
[1777824628454,34.94,78617.25,0.5,0.08111,6e-05,10.08125]
[1777824633490,34.94,78616.66,0.5,0.08105,6e-05,10.07434]
[1777824638322,34.94,78617.47,0.5,0.0811,6e-05,10.07968]
[1777824638524,34.94,78617.42,0.5,0.0811,6e-05,10.0796]
[1777824638987,34.94,78617.42,0.5,0.0811,6e-05,10.0796]
[1777824639000,34.94,78617.65,0.5,0.08112,6e-05,10.08101]
[1777824644567,34.94,78622.97,0.5,0.08147,6e-05,10.11419]
[1777824645925,34.94,78622.97,0.5,0.08147,6e-05,10.11419]
[1777824651973,34.94,78629.86,0.5,0.08191,6e-05,10.15691]
[1777824658664,34.94,78631.45,0.5,0.08202,6e-05,10.16689]
[1777824663700,34.94,78632.16,0.5,0.08207,6e-05,10.17142]
[1777824672115,34.94,78632.42,0.5,0.08208,6e-05,10.1733]
[1777824677799,34.94,78634.81,0.5,0.08224,6e-05,10.18824]
[1777824682833,34.94,78633.87,0.5,0.08218,6e-05,10.18264]
[1777824687869,34.94,78635.2,0.5,0.08227,6e-05,10.19107]
[1777824692903,34.94,78634.22,0.5,0.08218,6e-05,10.18131]
[1777824697938,34.94,78635.09,0.5,0.08224,6e-05,10.18704]
[1777824702974,34.94,78636.16,0.5,0.08231,6e-05,10.19388]
[1777824708011,34.95,78635.57,0.5,0.08228,6e-05,10.19054]
[1777824713047,34.95,78635.62,0.5,0.08229,6e-05,10.19122]
[1777824718079,34.95,78635.72,0.5,0.0823,6e-05,10.19223]
[1777824730164,34.95,78636.03,0.5,0.08233,6e-05,10.19517]
[1777824736207,34.95,78635.92,0.5,0.08233,6e-05,10.19506]
[1777824741244,34.95,78635.65,0.5,0.08232,6e-05,10.19389]
[1777824751312,34.95,78635.62,0.5,0.0823,6e-05,10.19079]
[1777824756348,34.95,78634.48,0.5,0.08223,6e-05,10.18434]
[1777824762744,34.95,78634.86,0.5,0.08226,6e-05,10.18748]
[1777824770445,34.96,78635.45,0.5,0.08231,6e-05,10.19186]
[1777824775484,34.96,78635.7,0.5,0.08233,6e-05,10.19401]
[1777824781524,34.96,78635.53,0.5,0.08233,6e-05,10.19359]
[1777824786560,34.96,78635.53,0.5,0.08233,6e-05,10.19413]
[1777824791594,34.96,78635.95,0.5,0.08237,6e-05,10.19724]
[1777824798644,34.96,78635.82,0.5,0.08236,6e-05,10.19717]
[1777824811735,34.96,78636.02,0.5,0.08236,6e-05,10.19579]
[1777824816770,34.96,78633.54,0.5,0.08221,6e-05,10.18101]
[1777824823166,34.97,78629.78,0.5,0.08197,6e-05,10.15843]
[1777824829861,34.97,78629.03,0.5,0.08193,6e-05,10.15445]
[1777824835903,34.97,78630.91,0.5,0.08206,6e-05,10.16657]
[1777824840938,34.97,78631.9,0.5,0.08213,6e-05,10.17314]
[1777824850003,34.97,78632.0,0.5,0.08214,6e-05,10.1746]
[1777824861079,34.97,78632.96,0.5,0.08222,6e-05,10.18156]
[1777824867121,34.97,78628.67,0.5,0.08194,6e-05,10.15571]
[1777824872156,34.97,78628.4,0.5,0.0819,6e-05,10.15057]
[1777824877194,34.97,78629.42,0.5,0.08198,6e-05,10.15736]
[1777824883594,34.98,78630.98,0.5,0.08208,6e-05,10.16767]
[1777824889278,34.98,78631.92,0.5,0.08215,6e-05,10.17396]
[1777824894312,34.98,78631.36,0.5,0.08212,6e-05,10.171]
[1777824901362,34.98,78631.7,0.5,0.08215,6e-05,10.17386]
[1777824907405,34.98,78625.93,0.5,0.08178,6e-05,10.13907]
[1777824910878,34.98,78624.48,0.5,0.0817,6e-05,10.13056]
[1777824911747,34.98,78624.48,0.5,0.0817,6e-05,10.13056]
[1777824910968,34.98,78624.21,0.5,0.08168,6e-05,10.12903]
[1777824920499,34.98,78623.0,0.5,0.08161,6e-05,10.12269]
[1777824925535,34.98,78622.0,0.5,0.08155,6e-05,10.11712]
[1777824930569,34.98,78620.87,0.5,0.08149,6e-05,10.11078]
[1777824935605,34.99,78621.55,0.5,0.08151,6e-05,10.11174]
[1777824939524,34.99,78621.2,0.5,0.0815,6e-05,10.11023]
[1777824940640,34.99,78621.2,0.5,0.0815,6e-05,10.1104]
[1777824940948,34.99,78621.2,0.5,0.0815,6e-05,10.1104]
[1777824941049,34.99,78621.23,0.5,0.0815,6e-05,10.11076]
[1777824942423,34.99,78621.23,0.5,0.0815,6e-05,10.11076]
[1777824942654,34.99,78621.23,0.5,0.08151,6e-05,10.11111]
[1777824951717,34.99,78621.21,0.5,0.08152,6e-05,10.11247]
[1777824953298,34.99,78622.55,0.5,0.08161,6e-05,10.12107]
[1777824953397,34.99,78623.19,0.5,0.08165,6e-05,10.125]
[1777824959773,34.99,78622.71,0.5,0.08163,6e-05,10.1233]
[1777824966231,34.99,78622.68,0.5,0.08164,6e-05,10.12383]
[1777824966331,35.0,78622.68,0.5,0.08164,6e-05,10.12418]
[1777824971856,35.0,78622.5,0.5,0.08164,6e-05,10.12413]
[1777824976891,35.0,78621.93,0.5,0.08162,6e-05,10.12149]
[1777824981926,35.0,78622.05,0.5,0.08163,6e-05,10.1231]
[1777824986962,35.0,78621.98,0.5,0.08164,6e-05,10.12353]
[1777824991996,35.0,78618.77,0.5,0.08141,6e-05,10.10084]
[1777824997031,35.01,78617.12,0.5,0.08132,6e-05,10.0918]
[1777825004436,35.01,78616.73,0.5,0.08131,6e-05,10.09099]
[1777825010123,35.01,78618.17,0.5,0.08142,6e-05,10.10118]
[1777825016165,35.01,78618.75,0.5,0.08147,6e-05,10.10612]
[1777825021200,35.01,78619.42,0.5,0.08153,6e-05,10.11137]
[1777825026234,35.02,78619.35,0.5,0.08153,6e-05,10.11211]
[1777825033284,35.02,78619.86,0.5,0.08158,6e-05,10.11691]
[1777825036489,35.02,78630.19,0.5,0.08226,6e-05,10.18112]
[1777825037418,35.02,78630.19,0.5,0.08226,6e-05,10.18112]
[1777825037490,35.02,78633.79,0.5,0.08249,6e-05,10.20351]
[1777825042812,35.02,78635.32,0.5,0.0826,6e-05,10.2134]
[1777825044829,35.02,78633.62,0.5,0.08249,6e-05,10.20312]
[1777825050408,35.02,78632.21,0.5,0.08241,6e-05,10.19521]
[1777825051763,35.02,78632.21,0.5,0.08241,6e-05,10.19521]
[1777825054831,35.02,78638.63,0.5,0.0828,6e-05,10.23111]
[1777825059308,35.02,78635.5,0.5,0.0826,6e-05,10.21216]
[1777825059326,35.02,78635.5,0.5,0.0826,6e-05,10.21216]
[1777825059408,35.02,78635.5,0.5,0.0826,6e-05,10.21216]
[1777825060411,35.02,78635.5,0.5,0.0826,6e-05,10.21216]
[1777825060455,35.02,78635.5,0.5,0.0826,6e-05,10.21216]
[1777825064463,35.03,78634.74,0.5,0.08255,6e-05,10.20764]
[1777825067107,35.03,78633.95,0.5,0.0825,6e-05,10.20296]
[1777825067198,35.03,78633.95,0.5,0.0825,6e-05,10.20296]
[1777825069278,35.03,78631.95,0.5,0.08237,6e-05,10.19073]
[1777825074941,35.03,78632.48,0.5,0.08241,6e-05,10.19426]
[1777825075030,35.03,78632.48,0.5,0.08241,6e-05,10.19426]
[1777825077594,35.03,78645.0,0.5,0.08322,7e-05,10.27152]
[1777825082628,35.03,78645.98,0.5,0.08328,7e-05,10.2772]
[1777825087873,35.03,78645.89,0.5,0.08327,7e-05,10.27637]
[1777825093706,35.02,78647.48,0.5,0.08337,7e-05,10.2857]
[1777825097817,35.02,78647.7,0.5,0.08338,7e-05,10.28687]
[1777825103775,35.02,78649.27,0.5,0.08348,7e-05,10.2962]
[1777825108811,35.02,78649.0,0.5,0.08346,7e-05,10.29424]
[1777825113846,35.02,78649.61,0.5,0.08347,7e-05,10.29376]
[1777825120896,35.02,78649.76,0.5,0.08348,7e-05,10.29428]
[1777825125931,35.02,78650.29,0.5,0.08351,7e-05,10.29729]
[1777825130966,35.02,78649.77,0.5,0.08347,7e-05,10.29381]
[1777825132384,35.02,78647.72,0.5,0.08334,7e-05,10.2811]
[1777825139999,35.02,78647.86,0.5,0.08334,7e-05,10.28185]
[1777825145435,35.02,78645.78,0.5,0.08321,7e-05,10.26864]
[1777825151105,35.02,78645.18,0.5,0.08316,7e-05,10.26478]
[1777825156141,35.02,78644.78,0.5,0.08314,7e-05,10.26217]
[1777825165574,35.02,78644.36,0.5,0.08311,7e-05,10.25931]
[1777825170848,35.02,78644.36,0.5,0.08311,7e-05,10.25919]
[1777825170854,35.02,78643.77,0.5,0.08307,7e-05,10.25551]
[1777825171770,35.02,78643.77,0.5,0.08307,7e-05,10.25551]
[1777825171808,35.02,78637.49,0.5,0.08263,6e-05,10.21275]
[1777825173945,35.02,78634.26,0.5,0.08242,6e-05,10.19286]
[1777825173963,35.02,78634.26,0.5,0.08242,6e-05,10.19297]
[1777825179304,35.02,78633.24,0.5,0.08236,6e-05,10.18694]
[1777825184410,35.02,78633.56,0.5,0.08238,6e-05,10.18914]
[1777825184489,35.02,78633.53,0.5,0.08238,6e-05,10.18902]
[1777825187747,35.02,78633.53,0.5,0.08238,6e-05,10.18914]
[1777825187827,35.02,78633.99,0.5,0.08241,6e-05,10.19203]
[1777825192342,35.02,78630.34,0.5,0.08218,6e-05,10.16987]
[1777825192407,35.02,78625.21,0.5,0.08185,6e-05,10.13843]
[1777825196872,35.02,78623.98,0.5,0.08177,6e-05,10.13131]
[1777825196967,35.02,78623.54,0.5,0.08175,6e-05,10.1289]
[1777825202465,35.02,78619.0,0.5,0.08147,6e-05,10.10182]
[1777825207501,35.02,78616.68,0.5,0.08133,6e-05,10.08846]
[1777825212719,35.02,78614.94,0.5,0.08122,6e-05,10.07796]
[1777825213461,35.03,78614.61,0.5,0.0812,6e-05,10.07606]
[1777825213542,35.03,78614.61,0.5,0.0812,6e-05,10.07611]
[1777825218578,35.03,78611.93,0.5,0.08103,6e-05,10.06006]
[1777825221598,35.03,78601.43,0.5,0.08036,6e-05,9.99618]
[1777825226613,35.03,78595.58,0.5,0.08,6e-05,9.96148]
[1777825232676,35.03,78592.89,0.5,0.07982,6e-05,9.94255]
[1777825237711,35.03,78590.24,0.5,0.07966,6e-05,9.9276]
[1777825242746,35.03,78589.95,0.5,0.07966,6e-05,9.92703]
[1777825247781,35.04,78588.85,0.5,0.0796,6e-05,9.92154]
[1777825253823,35.04,78586.28,0.5,0.07945,6e-05,9.90735]
[1777825258858,35.04,78586.6,0.5,0.07949,6e-05,9.91051]
[1777825266918,35.04,78585.91,0.5,0.07946,6e-05,9.90823]
[1777825271955,35.05,78583.49,0.5,0.07932,6e-05,9.89479]
[1777825276990,35.05,78585.17,0.5,0.07944,6e-05,9.90618]
[1777825282026,35.05,78585.14,0.5,0.07946,6e-05,9.90739]
[1777825288137,35.05,78585.21,0.5,0.07947,6e-05,9.90875]
[1777825288661,35.05,78585.21,0.5,0.07948,6e-05,9.90923]
[1777825289074,35.05,78585.21,0.5,0.07948,6e-05,9.90947]
[1777825294109,35.06,78585.71,0.5,0.07949,6e-05,9.90979]
[1777825300152,35.06,78584.29,0.5,0.07942,6e-05,9.90265]
[1777825306194,35.06,78583.89,0.5,0.07941,6e-05,9.9017]
[1777825312038,35.06,78583.29,0.5,0.07938,6e-05,9.89903]
[1777825317270,35.07,78582.36,0.5,0.07934,6e-05,9.89508]
[1777825326729,35.07,78582.03,0.5,0.07936,6e-05,9.89635]
[1777825336799,35.08,78582.38,0.5,0.07941,6e-05,9.90136]
[1777825342446,35.08,78582.15,0.5,0.07941,6e-05,9.90128]
[1777825352512,35.08,78582.47,0.5,0.07942,6e-05,9.90142]
[1777825359564,35.09,78582.13,0.5,0.07942,6e-05,9.90122]
[1777825364772,35.09,78591.24,0.5,0.08001,6e-05,9.95785]
[1777825365878,35.09,78593.56,0.5,0.08016,6e-05,9.97222]
[1777825366191,35.09,78593.56,0.5,0.08016,6e-05,9.97222]
[1777825366256,35.09,78599.78,0.5,0.08056,6e-05,10.01058]
[1777825371899,35.09,78602.35,0.5,0.08073,6e-05,10.02695]
[1777825377080,35.09,78598.21,0.5,0.08048,6e-05,10.0027]
[1777825377874,35.09,78598.21,0.5,0.08048,6e-05,10.0027]
[1777825377976,35.09,78598.87,0.5,0.08052,6e-05,10.00679]
[1777825382059,35.09,78599.68,0.5,0.08058,6e-05,10.01201]
[1777825382160,35.09,78601.17,0.5,0.08067,6e-05,10.02116]
[1777825387453,35.09,78604.77,0.5,0.0809,6e-05,10.04331]
[1777825392795,35.09,78606.06,0.5,0.08099,6e-05,10.05123]
[1777825396471,35.09,78610.04,0.5,0.08124,6e-05,10.07553]
[1777825400313,35.09,78612.46,0.5,0.0814,6e-05,10.09072]
[1777825400555,35.09,78612.46,0.5,0.0814,6e-05,10.09072]
[1777825400852,35.09,78613.23,0.5,0.08145,6e-05,10.09553]
[1777825402333,35.09,78613.62,0.5,0.08148,6e-05,10.09801]
[1777825402866,35.09,78613.62,0.5,0.08148,6e-05,10.0981]
[1777825407902,35.1,78615.22,0.5,0.08158,6e-05,10.10836]
[1777825409299,35.1,78615.22,0.5,0.08158,6e-05,10.10836]
[1777825419153,35.1,78624.69,0.5,0.08217,6e-05,10.16317]
[1777825422002,35.1,78636.42,0.5,0.08293,6e-05,10.23552]
[1777825428045,35.1,78639.83,0.5,0.08315,7e-05,10.25644]
[1777825433079,35.1,78642.04,0.5,0.0833,7e-05,10.27001]
[1777825438115,35.1,78642.77,0.5,0.08335,7e-05,10.2745]
[1777825444156,35.1,78643.45,0.5,0.08339,7e-05,10.27873]
[1777825450198,35.1,78642.31,0.5,0.08332,7e-05,10.27193]
[1777825452044,35.1,78642.31,0.5,0.08332,7e-05,10.27193]
[1777825458253,35.1,78643.56,0.5,0.0834,7e-05,10.27994]
[1777825465303,35.1,78646.12,0.5,0.08357,7e-05,10.29594]
[1777825472351,35.1,78647.77,0.5,0.08365,7e-05,10.30229]
[1777825475998,35.1,78649.2,0.5,0.08375,7e-05,10.31118]
[1777825476791,35.1,78649.59,0.5,0.08377,7e-05,10.31359]
[1777825478323,35.1,78649.44,0.5,0.08376,7e-05,10.31267]
[1777825479122,35.1,78649.44,0.5,0.08376,7e-05,10.31269]
[1777825479765,35.1,78649.74,0.5,0.08378,7e-05,10.31457]
[1777825485444,35.1,78651.06,0.5,0.08387,7e-05,10.32276]
[1777825490692,35.1,78653.37,0.5,0.08402,7e-05,10.33698]
[1777825497068,35.1,78662.25,0.5,0.0846,7e-05,10.39138]
[1777825502562,35.1,78660.05,0.5,0.08445,7e-05,10.37782]
[1777825505715,35.1,78659.78,0.5,0.08444,7e-05,10.37626]
[1777825509042,35.1,78661.19,0.5,0.08453,7e-05,10.38528]
[1777825512168,35.1,78660.56,0.5,0.0845,7e-05,10.38184]
[1777825512558,35.1,78661.61,0.5,0.08457,7e-05,10.3885]
[1777825517793,35.1,78662.02,0.5,0.0846,7e-05,10.39167]
[1777825518685,35.1,78662.16,0.5,0.08461,7e-05,10.39265]
[1777825524015,35.1,78664.5,0.5,0.08477,7e-05,10.40764]
[1777825529754,35.1,78656.83,0.5,0.08427,7e-05,10.36093]
[1777825535797,35.1,78656.41,0.5,0.08423,7e-05,10.35514]
[1777825540836,35.11,78655.52,0.5,0.08418,7e-05,10.35029]
[1777825546876,35.11,78655.3,0.5,0.08417,7e-05,10.34968]
[1777825558347,35.11,78654.61,0.5,0.08414,7e-05,10.34688]
[1777825568416,35.11,78653.72,0.5,0.08409,7e-05,10.34256]
[1777825578486,35.11,78653.54,0.5,0.0841,7e-05,10.3426]
[1777825585143,35.11,78652.96,0.5,0.08406,7e-05,10.33968]
[1777825594205,35.12,78653.52,0.5,0.08408,7e-05,10.34012]
[1777825599240,35.12,78653.54,0.5,0.08409,7e-05,10.34081]
[1777825604276,35.12,78649.01,0.5,0.0838,7e-05,10.31336]
[1777825612332,35.12,78648.42,0.5,0.08378,7e-05,10.31108]
[1777825618375,35.12,78650.19,0.5,0.0839,7e-05,10.3229]
[1777825626429,35.12,78650.68,0.5,0.08395,7e-05,10.32704]
[1777825626923,35.12,78650.68,0.5,0.08395,7e-05,10.32704]
[1777825631117,35.12,78657.27,0.5,0.08438,7e-05,10.36802]
[1777825636501,35.13,78655.76,0.5,0.08429,7e-05,10.35926]
[1777825641536,35.13,78650.01,0.5,0.08392,7e-05,10.32431]
[1777825646570,35.13,78649.05,0.5,0.08386,7e-05,10.31909]
[1777825651606,35.13,78650.39,0.5,0.08393,7e-05,10.32409]
[1777825659046,35.13,78650.32,0.5,0.08393,7e-05,10.32464]
[1777825664697,35.13,78650.58,0.5,0.08396,7e-05,10.32709]
[1777825677788,35.14,78650.63,0.5,0.08398,7e-05,10.32915]
[1777825682822,35.14,78650.77,0.5,0.084,7e-05,10.33063]
[1777825687858,35.14,78653.98,0.5,0.08422,7e-05,10.35103]
[1777825693900,35.14,78653.59,0.5,0.0842,7e-05,10.34923]
[1777825699327,35.14,78653.27,0.5,0.08417,7e-05,10.34667]
[1777825704974,35.14,78653.27,0.5,0.08416,7e-05,10.34599]
[1777825710013,35.14,78652.96,0.5,0.08414,7e-05,10.34354]
[1777825715048,35.13,78652.52,0.5,0.08407,7e-05,10.33633]
[1777825720084,35.13,78652.44,0.5,0.08406,7e-05,10.33538]
[1777825725118,35.13,78652.82,0.5,0.08408,7e-05,10.33728]
[1777825730153,35.13,78652.93,0.5,0.08409,7e-05,10.3375]
[1777825739607,35.13,78653.35,0.5,0.0841,7e-05,10.33917]
[1777825749678,35.13,78652.83,0.5,0.08406,7e-05,10.33506]
[1777825759748,35.13,78652.44,0.5,0.08402,7e-05,10.33182]
[1777825765399,35.13,78652.19,0.5,0.084,7e-05,10.32988]
[1777825770436,35.13,78653.3,0.5,0.08407,7e-05,10.33631]
[1777825775469,35.13,78653.48,0.5,0.08405,7e-05,10.33303]
[1777825788558,35.12,78651.88,0.5,0.08394,7e-05,10.32221]
[1777825794604,35.12,78651.77,0.5,0.08392,7e-05,10.32119]
[1777825799637,35.12,78651.66,0.5,0.08391,7e-05,10.32022]
[1777825806687,35.12,78651.75,0.5,0.08393,7e-05,10.32123]
[1777825812728,35.12,78651.59,0.5,0.08392,7e-05,10.32076]
[1777825818770,35.13,78652.35,0.5,0.08398,7e-05,10.32633]
[1777825823806,35.13,78652.07,0.5,0.08397,7e-05,10.32532]
[1777825826760,35.13,78652.07,0.5,0.08397,7e-05,10.32532]
[1777825827449,35.13,78652.07,0.5,0.08397,7e-05,10.32532]
[1777825827511,35.13,78652.07,0.5,0.08397,7e-05,10.32532]
[1777825827567,35.13,78652.16,0.5,0.08398,7e-05,10.3261]
[1777825829301,35.13,78671.75,0.5,0.08527,7e-05,10.4476]
[1777825835155,35.13,78677.24,0.5,0.0856,7e-05,10.47745]
[1777825840313,35.13,78681.6,0.5,0.08589,7e-05,10.50415]
[1777825844934,35.13,78681.41,0.5,0.08587,7e-05,10.50269]
[1777825845413,35.13,78681.41,0.5,0.08587,7e-05,10.50269]
[1777825845416,35.13,78672.59,0.5,0.08528,7e-05,10.44774]
[1777825850994,35.13,78671.92,0.5,0.08524,7e-05,10.44372]
[1777825856029,35.13,78671.99,0.5,0.08525,7e-05,10.44425]
[1777825862071,35.13,78668.21,0.5,0.085,7e-05,10.42099]
[1777825867107,35.13,78669.25,0.5,0.08507,7e-05,10.42764]
[1777825872392,35.13,78666.6,0.5,0.0849,7e-05,10.41132]
[1777825878184,35.13,78667.66,0.5,0.08497,7e-05,10.41815]
[1777825883219,35.13,78665.25,0.5,0.08481,7e-05,10.40331]
[1777825890664,35.13,78665.42,0.5,0.08483,7e-05,10.40473]
[1777825897316,35.13,78668.53,0.5,0.08501,7e-05,10.42031]
[1777825903358,35.13,78668.29,0.5,0.08499,7e-05,10.41909]
[1777825910804,35.13,78668.16,0.5,0.08499,7e-05,10.41869]
[1777825916449,35.13,78669.03,0.5,0.08505,7e-05,10.42436]
[1777825921267,35.13,78668.65,0.5,0.08503,7e-05,10.42223]
[1777825921485,35.13,78669.04,0.5,0.08505,7e-05,10.42471]
[1777825927527,35.13,78668.91,0.5,0.08505,7e-05,10.42427]
[1777825933569,35.13,78669.21,0.5,0.08507,7e-05,10.42649]
[1777825938604,35.13,78669.87,0.5,0.08512,7e-05,10.43084]
[1777825943639,35.13,78673.82,0.5,0.08538,7e-05,10.45555]
[1777825948674,35.13,78674.24,0.5,0.08541,7e-05,10.45823]
[1777825953708,35.13,78673.89,0.5,0.08536,7e-05,10.45212]
[1777825959754,35.13,78674.09,0.5,0.08537,7e-05,10.45351]
[1777825960611,35.13,78674.09,0.5,0.08537,7e-05,10.45351]
[1777825960626,35.13,78674.09,0.5,0.08537,7e-05,10.45351]
[1777825960759,35.13,78675.85,0.5,0.08549,7e-05,10.46449]
[1777825966618,35.13,78683.57,0.5,0.086,7e-05,10.51239]
[1777825969002,35.13,78690.07,0.5,0.08644,7e-05,10.55265]
[1777825969526,35.13,78690.07,0.5,0.08644,7e-05,10.55265]
[1777825969822,35.13,78690.35,0.5,0.08645,7e-05,10.55429]
[1777825974857,35.13,78688.93,0.5,0.08635,7e-05,10.54487]
[1777825979892,35.13,78690.54,0.5,0.08645,7e-05,10.55423]
[1777825984927,35.13,78689.91,0.5,0.0864,7e-05,10.54959]
[1777825989961,35.13,78690.38,0.5,0.08642,7e-05,10.55176]
[1777825994996,35.13,78692.39,0.5,0.08655,7e-05,10.56348]
[1777826000488,35.13,78690.18,0.5,0.0864,7e-05,10.549]
[1777826000627,35.13,78690.18,0.5,0.0864,7e-05,10.549]
[1777826000637,35.12,78690.46,0.5,0.08641,7e-05,10.55059]
[1777826006074,35.12,78693.57,0.5,0.08661,7e-05,10.56887]
[1777826011504,35.12,78695.17,0.5,0.08667,7e-05,10.57381]
[1777826017827,35.12,78696.31,0.5,0.08674,7e-05,10.57986]
[1777826017890,35.12,78696.31,0.5,0.08674,7e-05,10.57986]
[1777826017935,35.12,78694.46,0.5,0.08661,7e-05,10.56788]
[1777826023192,35.12,78694.43,0.5,0.0866,7e-05,10.56674]
[1777826028228,35.11,78696.21,0.5,0.08671,7e-05,10.5769]
[1777826035276,35.11,78696.94,0.5,0.08674,7e-05,10.57999]
[1777826040552,35.11,78702.14,0.5,0.08708,7e-05,10.61164]
[1777826044424,35.11,78703.53,0.5,0.08716,7e-05,10.61937]
[1777826045566,35.11,78703.53,0.5,0.08716,7e-05,10.61912]
[1777826051423,35.11,78701.1,0.5,0.08698,7e-05,10.60247]
[1777826058437,35.1,78704.76,0.5,0.08721,7e-05,10.62357]
[1777826063472,35.1,78706.31,0.5,0.0873,7e-05,10.63204]
[1777826068508,35.1,78705.54,0.5,0.08723,7e-05,10.62596]
[1777826073542,35.1,78705.82,0.5,0.08721,7e-05,10.62246]
[1777826074780,35.1,78705.82,0.5,0.08721,7e-05,10.62246]
[1777826074826,35.1,78720.03,0.5,0.08817,7e-05,10.71153]
[1777826080591,35.09,78723.33,0.5,0.08837,7e-05,10.7301]
[1777826084835,35.09,78723.62,0.5,0.08838,7e-05,10.73072]
[1777826086613,35.09,78723.9,0.5,0.08838,7e-05,10.73132]
[1777826092678,35.08,78723.04,0.5,0.0883,7e-05,10.72357]
[1777826097713,35.08,78726.13,0.5,0.08849,7e-05,10.74149]
[1777826101857,35.08,78730.65,0.5,0.0888,7e-05,10.76981]
[1777826101887,35.08,78731.77,0.5,0.08888,7e-05,10.77718]
[1777826106734,35.08,78734.33,0.5,0.08906,7e-05,10.79444]
[1777826106981,35.08,78755.62,0.5,0.09054,7e-05,10.92963]
[1777826108804,35.08,78768.34,0.5,0.09142,7e-05,11.01075]
[1777826113838,35.08,78772.14,0.5,0.09168,7e-05,11.03454]
[1777826118873,35.08,78761.84,0.5,0.09096,7e-05,10.96835]
[1777826119880,35.08,78744.16,0.5,0.08973,7e-05,10.85602]
[1777826124915,35.08,78740.84,0.5,0.08952,7e-05,10.83605]
[1777826129950,35.09,78744.45,0.5,0.08977,7e-05,10.85977]
[1777826134984,35.09,78745.61,0.5,0.08983,7e-05,10.86386]
[1777826140037,35.09,78742.31,0.5,0.08961,7e-05,10.84363]
[1777826140385,35.09,78741.6,0.5,0.08957,7e-05,10.83913]
[1777826141029,35.09,78741.6,0.5,0.08957,7e-05,10.83951]
[1777826141594,35.09,78741.6,0.5,0.08957,7e-05,10.83951]
[1777826141611,35.09,78741.6,0.5,0.08957,7e-05,10.83951]
[1777826142036,35.09,78738.72,0.5,0.08937,7e-05,10.82149]
[1777826146980,35.09,78738.67,0.5,0.08938,7e-05,10.822]
[1777826147095,35.09,78736.24,0.5,0.08921,7e-05,10.80685]
[1777826149349,35.09,78735.05,0.5,0.08914,7e-05,10.79976]
[1777826149926,35.09,78735.05,0.5,0.08914,7e-05,10.79976]
[1777826150060,35.09,78735.05,0.5,0.08914,7e-05,10.79976]
[1777826150094,35.09,78735.05,0.5,0.08914,7e-05,10.79997]
[1777826151414,35.09,78735.68,0.5,0.08919,7e-05,10.80416]
[1777826151431,35.09,78735.04,0.5,0.08914,7e-05,10.80012]
[1777826152219,35.09,78735.04,0.5,0.08914,7e-05,10.80012]
[1777826152228,35.09,78735.04,0.5,0.08914,7e-05,10.80012]
[1777826152276,35.09,78734.81,0.5,0.08913,7e-05,10.79888]
[1777826158149,35.09,78738.37,0.5,0.08939,7e-05,10.82259]
[1777826163185,35.1,78737.21,0.5,0.08932,7e-05,10.81611]
[1777826166857,35.1,78736.11,0.5,0.08924,7e-05,10.80949]
[1777826166957,35.1,78734.27,0.5,0.08912,7e-05,10.79824]
[1777826167611,35.1,78734.27,0.5,0.08912,7e-05,10.79824]
[1777826167711,35.1,78733.29,0.5,0.08906,7e-05,10.79204]
[1777826168339,35.1,78733.29,0.5,0.08906,7e-05,10.79204]
[1777826168440,35.1,78733.29,0.5,0.08906,7e-05,10.79224]
[1777826176274,35.1,78730.73,0.5,0.0889,7e-05,10.77767]
[1777826182718,35.1,78727.57,0.5,0.0887,7e-05,10.75896]
[1777826188359,35.1,78731.71,0.5,0.08899,7e-05,10.7862]
[1777826193225,35.11,78730.68,0.5,0.0889,7e-05,10.77629]
[1777826193833,35.11,78730.68,0.5,0.0889,7e-05,10.77629]
[1777826199436,35.11,78728.17,0.5,0.08874,7e-05,10.76168]
[1777826200288,35.11,78728.17,0.5,0.08874,7e-05,10.76168]
[1777826200639,35.11,78728.17,0.5,0.08874,7e-05,10.76168]
[1777826201070,35.11,78728.54,0.5,0.08877,7e-05,10.7644]
[1777826204714,35.11,78728.97,0.5,0.08881,7e-05,10.76748]
[1777826204814,35.11,78731.14,0.5,0.08896,7e-05,10.78136]
[1777826210514,35.11,78728.76,0.5,0.0888,7e-05,10.76741]
[1777826217563,35.11,78726.6,0.5,0.08867,7e-05,10.75522]
[1777826222998,35.12,78726.7,0.5,0.08869,7e-05,10.75717]
[1777826223901,35.12,78726.7,0.5,0.08869,7e-05,10.75717]
[1777826224996,35.12,78726.83,0.5,0.08871,7e-05,10.75821]
[1777826225098,35.12,78726.83,0.5,0.08871,7e-05,10.75843]
[1777826230657,35.12,78727.6,0.5,0.08877,7e-05,10.76438]
[1777826236699,35.12,78727.86,0.5,0.08881,7e-05,10.76734]
[1777826241735,35.12,78728.0,0.5,0.08883,7e-05,10.76932]
[1777826250798,35.13,78727.04,0.5,0.08878,7e-05,10.76532]
[1777826253373,35.13,78727.02,0.5,0.08876,7e-05,10.7616]
[1777826254032,35.13,78727.02,0.5,0.08876,7e-05,10.7616]
[1777826254134,35.13,78729.16,0.5,0.08891,7e-05,10.77556]
[1777826255396,35.13,78729.16,0.5,0.08891,7e-05,10.77556]
[1777826256179,35.13,78730.63,0.5,0.08902,7e-05,10.78525]
[1777826257433,35.13,78730.63,0.5,0.08902,7e-05,10.78525]
[1777826257535,35.13,78730.35,0.5,0.089,7e-05,10.78369]
[1777826262881,35.13,78730.08,0.5,0.08899,7e-05,10.78298]
[1777826263230,35.13,78730.08,0.5,0.08899,7e-05,10.78298]
[1777826263506,35.13,78730.08,0.5,0.08899,7e-05,10.78298]
[1777826263888,35.13,78728.78,0.5,0.0889,7e-05,10.77497]
[1777826268923,35.13,78727.79,0.5,0.08885,7e-05,10.76979]
[1777826271615,35.13,78727.73,0.5,0.08885,7e-05,10.76984]
[1777826271716,35.13,78727.73,0.5,0.08885,7e-05,10.77005]
[1777826273375,35.13,78727.73,0.5,0.08885,7e-05,10.77005]
[1777826273644,35.13,78727.73,0.5,0.08885,7e-05,10.77005]
[1777826273746,35.14,78727.73,0.5,0.08886,7e-05,10.77048]
[1777826278924,35.14,78726.6,0.5,0.08879,7e-05,10.76398]
[1777826279741,35.14,78725.99,0.5,0.08875,7e-05,10.76057]
[1777826285038,35.14,78721.47,0.5,0.08844,7e-05,10.73192]
[1777826290070,35.14,78722.02,0.5,0.08847,7e-05,10.73448]
[1777826296113,35.13,78720.82,0.5,0.08837,7e-05,10.72601]
[1777826301148,35.13,78721.82,0.5,0.08845,7e-05,10.73271]
[1777826306183,35.14,78722.75,0.5,0.08852,7e-05,10.73931]
[1777826311219,35.13,78717.6,0.5,0.08813,7e-05,10.70205]
[1777826314238,35.13,78699.26,0.5,0.08689,7e-05,10.58693]
[1777826319273,35.13,78701.03,0.5,0.08701,7e-05,10.59826]
[1777826324308,35.14,78699.7,0.5,0.08692,7e-05,10.59017]
[1777826329344,35.14,78698.37,0.5,0.08684,7e-05,10.58201]
[1777826336046,35.14,78698.07,0.5,0.08682,7e-05,10.58037]
[1777826341430,35.14,78706.58,0.5,0.08739,7e-05,10.63389]
[1777826346465,35.14,78710.45,0.5,0.08766,7e-05,10.65813]
[1777826351500,35.14,78708.41,0.5,0.08752,7e-05,10.64518]
[1777826356535,35.14,78711.4,0.5,0.08772,7e-05,10.66407]
[1777826358620,35.14,78717.23,0.5,0.08812,7e-05,10.70099]
[1777826358850,35.14,78717.23,0.5,0.08812,7e-05,10.70099]
[1777826366460,35.14,78728.0,0.5,0.08888,7e-05,10.77093]
[1777826366472,35.14,78728.0,0.5,0.08888,7e-05,10.77093]
[1777826366604,35.14,78729.8,0.5,0.089,7e-05,10.78248]
[1777826368095,35.14,78729.8,0.5,0.089,7e-05,10.78248]
[1777826368169,35.14,78731.74,0.5,0.08914,7e-05,10.79512]
[1777826368893,35.14,78731.74,0.5,0.08914,7e-05,10.79512]
[1777826368900,35.14,78731.74,0.5,0.08914,7e-05,10.79512]
[1777826368974,35.14,78731.83,0.5,0.08915,7e-05,10.79569]
[1777826374068,35.14,78733.03,0.5,0.08921,7e-05,10.80008]
[1777826377188,35.14,78733.03,0.5,0.08921,7e-05,10.80043]
[1777826377218,35.14,78732.85,0.5,0.0892,7e-05,10.79964]
[1777826377742,35.14,78732.85,0.5,0.0892,7e-05,10.79964]
[1777826377782,35.14,78732.85,0.5,0.0892,7e-05,10.79964]
[1777826377861,35.14,78732.85,0.5,0.0892,7e-05,10.79964]
[1777826377940,35.14,78732.57,0.5,0.08918,7e-05,10.79787]
[1777826380702,35.15,78722.85,0.5,0.08853,7e-05,10.73718]
[1777826385738,35.15,78721.23,0.5,0.08843,7e-05,10.72828]
[1777826390773,35.15,78720.9,0.5,0.08842,7e-05,10.7275]
[1777826395808,35.15,78719.61,0.5,0.08835,7e-05,10.72062]
[1777826397449,35.15,78719.61,0.5,0.08835,7e-05,10.72062]
[1777826397823,35.15,78719.94,0.5,0.08838,7e-05,10.72318]
[1777826404278,35.16,78720.76,0.5,0.08845,7e-05,10.73003]
[1777826406717,35.16,78720.77,0.5,0.08845,7e-05,10.73034]
[1777826407661,35.16,78720.59,0.5,0.08844,7e-05,10.72945]
[1777826407744,35.16,78720.38,0.5,0.08843,7e-05,10.72838]
[1777826412849,35.16,78712.26,0.5,0.08788,7e-05,10.67759]
[1777826419978,35.16,78708.45,0.5,0.08762,7e-05,10.65295]
[1777826425021,35.16,78704.59,0.5,0.08735,7e-05,10.62855]
[1777826431056,35.16,78704.02,0.5,0.08728,7e-05,10.6205]
[1777826439112,35.15,78703.36,0.5,0.08723,7e-05,10.61598]
[1777826444563,35.15,78702.4,0.5,0.08717,7e-05,10.6097]
[1777826455224,35.15,78702.03,0.5,0.08714,7e-05,10.60697]
[1777826464286,35.15,78700.65,0.5,0.08704,7e-05,10.598]
[1777826469321,35.15,78702.53,0.5,0.08717,7e-05,10.61036]
[1777826474357,35.15,78703.87,0.5,0.08727,7e-05,10.61919]
[1777826484842,35.16,78701.23,0.5,0.08712,7e-05,10.60536]
[1777826491475,35.16,78701.83,0.5,0.08716,7e-05,10.60748]
[1777826493024,35.16,78701.83,0.5,0.08716,7e-05,10.60748]
[1777826493034,35.16,78701.57,0.5,0.08714,7e-05,10.60619]
[1777826493589,35.16,78701.57,0.5,0.08714,7e-05,10.60619]
[1777826494079,35.16,78701.57,0.5,0.08714,7e-05,10.60619]
[1777826496140,35.17,78701.26,0.5,0.08713,7e-05,10.60493]
[1777826497071,35.17,78701.24,0.5,0.08713,7e-05,10.60515]
[1777826497152,35.17,78701.24,0.5,0.08714,7e-05,10.60549]
[1777826503149,35.17,78701.24,0.5,0.08716,7e-05,10.6072]
[1777826503233,35.17,78701.23,0.5,0.08716,7e-05,10.60748]
[1777826504771,35.17,78701.23,0.5,0.08716,7e-05,10.60748]
[1777826505183,35.17,78701.23,0.5,0.08716,7e-05,10.60748]
[1777826505232,35.17,78701.23,0.5,0.08717,7e-05,10.60815]
[1777826512622,35.18,78700.63,0.5,0.08715,7e-05,10.60709]
[1777826517362,35.18,78700.23,0.5,0.08714,7e-05,10.60561]
[1777826517441,35.18,78700.28,0.5,0.08715,7e-05,10.60659]
[1777826518647,35.18,78700.28,0.5,0.08715,7e-05,10.60659]
[1777826519403,35.18,78700.28,0.5,0.08715,7e-05,10.60659]
[1777826519493,35.18,78700.19,0.5,0.08715,7e-05,10.6067]
[1777826525139,35.18,78709.98,0.5,0.08783,7e-05,10.66965]
[1777826525544,35.18,78709.98,0.5,0.08783,7e-05,10.66965]
[1777826525713,35.18,78709.98,0.5,0.08783,7e-05,10.66989]
[1777826530748,35.19,78712.66,0.5,0.08803,7e-05,10.68772]
[1777826536790,35.19,78712.55,0.5,0.08803,7e-05,10.68828]
[1777826541825,35.19,78711.7,0.5,0.08799,7e-05,10.68398]
[1777826546861,35.19,78707.42,0.5,0.08771,7e-05,10.65821]
[1777826551900,35.19,78705.71,0.5,0.08758,7e-05,10.64474]
[1777826556938,35.2,78704.89,0.5,0.08754,7e-05,10.64095]
[1777826561974,35.2,78704.31,0.5,0.08751,7e-05,10.63868]
[1777826565640,35.2,78703.55,0.5,0.08747,7e-05,10.63501]
[1777826566029,35.2,78703.55,0.5,0.08747,7e-05,10.63501]
[1777826566538,35.2,78703.55,0.5,0.08748,7e-05,10.63528]
[1777826568066,35.2,78703.55,0.5,0.08748,7e-05,10.63528]
[1777826568171,35.2,78703.55,0.5,0.08748,7e-05,10.63528]
[1777826568272,35.2,78703.65,0.5,0.08749,7e-05,10.63617]
[1777826570094,35.2,78703.65,0.5,0.08749,7e-05,10.63617]
[1777826570160,35.2,78703.65,0.5,0.08749,7e-05,10.63671]
[1777826575490,35.2,78697.31,0.5,0.08708,7e-05,10.5987]
[1777826582115,35.21,78697.42,0.5,0.08711,7e-05,10.60125]
[1777826587149,35.21,78696.12,0.5,0.08702,7e-05,10.59271]
[1777826592184,35.21,78702.78,0.5,0.08746,7e-05,10.6339]
[1777826597220,35.21,78703.55,0.5,0.08751,7e-05,10.638]
[1777826602254,35.2,78705.64,0.5,0.08764,7e-05,10.65076]
[1777826609304,35.21,78699.6,0.5,0.08724,7e-05,10.61368]
[1777826614339,35.21,78699.73,0.5,0.08722,7e-05,10.60993]
[1777826619379,35.2,78699.61,0.5,0.0872,7e-05,10.60858]
[1777826624408,35.21,78699.58,0.5,0.08721,7e-05,10.60946]
[1777826630103,35.21,78700.77,0.5,0.08731,7e-05,10.61804]
[1777826635485,35.21,78695.02,0.5,0.08692,7e-05,10.5823]
[1777826641527,35.21,78697.27,0.5,0.08707,7e-05,10.59593]
[1777826646562,35.21,78698.59,0.5,0.08715,7e-05,10.60377]
[1777826651597,35.21,78699.85,0.5,0.08723,7e-05,10.6112]
[1777826656633,35.21,78698.89,0.5,0.08716,7e-05,10.60479]
[1777826661668,35.2,78698.98,0.5,0.08716,7e-05,10.60494]
[1777826666703,35.2,78701.78,0.5,0.08735,7e-05,10.62203]
[1777826671738,35.2,78701.24,0.5,0.08728,7e-05,10.61412]
[1777826676772,35.2,78701.13,0.5,0.08726,7e-05,10.61293]
[1777826681807,35.2,78701.1,0.5,0.08726,7e-05,10.61224]
[1777826688856,35.2,78703.28,0.5,0.0874,7e-05,10.62511]
[1777826693891,35.2,78702.6,0.5,0.08734,7e-05,10.62025]
[1777826698926,35.2,78701.89,0.5,0.08729,7e-05,10.61523]
[1777826703961,35.2,78701.33,0.5,0.08724,7e-05,10.61118]
[1777826710010,35.2,78701.29,0.5,0.08723,7e-05,10.61027]
[1777826715042,35.2,78699.01,0.5,0.08709,7e-05,10.59635]
[1777826723097,35.2,78699.98,0.5,0.08718,7e-05,10.60482]
[1777826730146,35.2,78699.9,0.5,0.08719,7e-05,10.6064]
[1777826734523,35.21,78702.12,0.5,0.08733,7e-05,10.61739]
[1777826734581,35.21,78701.77,0.5,0.08731,7e-05,10.61547]
[1777826740216,35.21,78701.4,0.5,0.0873,7e-05,10.61461]
[1777826746683,35.21,78700.46,0.5,0.08726,7e-05,10.61082]
[1777826753304,35.22,78700.46,0.5,0.08728,7e-05,10.6126]
[1777826758342,35.22,78697.98,0.5,0.08713,7e-05,10.59861]
[1777826766397,35.22,78698.05,0.5,0.08716,7e-05,10.6016]
[1777826771432,35.23,78698.76,0.5,0.08722,7e-05,10.60759]
[1777826772479,35.23,78698.76,0.5,0.08722,7e-05,10.60759]
[1777826773099,35.23,78698.73,0.5,0.08723,7e-05,10.60771]
[1777826773103,35.23,78698.73,0.5,0.08723,7e-05,10.60802]
[1777826778482,35.23,78698.86,0.5,0.08726,7e-05,10.61037]
[1777826781192,35.23,78699.0,0.5,0.08727,7e-05,10.61185]
[1777826781502,35.23,78701.41,0.5,0.08744,7e-05,10.62723]
[1777826786963,35.23,78701.02,0.5,0.08743,7e-05,10.62647]
[1777826793586,35.24,78701.02,0.5,0.08742,7e-05,10.62438]
[1777826798621,35.24,78700.32,0.5,0.08739,7e-05,10.62144]
[1777826807104,35.24,78700.24,0.5,0.08741,7e-05,10.62322]
[1777826812719,35.25,78700.04,0.5,0.08742,7e-05,10.62367]
[1777826817755,35.25,78700.14,0.5,0.08744,7e-05,10.62558]
[1777826823797,35.25,78700.06,0.5,0.08745,7e-05,10.62675]
[1777826826230,35.25,78697.95,0.5,0.08731,7e-05,10.61415]
[1777826827889,35.25,78697.82,0.5,0.08731,7e-05,10.61393]
[1777826828831,35.25,78697.97,0.5,0.08732,7e-05,10.61517]
[1777826833868,35.26,78698.16,0.5,0.08735,7e-05,10.61781]
[1777826838904,35.26,78698.46,0.5,0.08739,7e-05,10.62112]
[1777826844127,35.26,78698.85,0.5,0.08743,7e-05,10.62467]
[1777826844224,35.26,78698.89,0.5,0.08743,7e-05,10.6252]
[1777826849980,35.27,78699.07,0.5,0.08746,7e-05,10.62797]
[1777826855015,35.27,78699.27,0.5,0.08746,7e-05,10.62653]
[1777826860049,35.27,78699.37,0.5,0.08748,7e-05,10.62785]
[1777826864385,35.27,78699.43,0.5,0.08749,7e-05,10.62864]
[1777826864516,35.27,78699.43,0.5,0.08749,7e-05,10.62864]
[1777826864596,35.27,78708.8,0.5,0.08812,7e-05,10.68749]
[1777826870120,35.27,78712.7,0.5,0.0884,7e-05,10.7129]
[1777826876162,35.27,78712.12,0.5,0.08837,7e-05,10.71019]
[1777826880750,35.27,78712.91,0.5,0.08843,7e-05,10.71561]
[1777826880842,35.27,78711.21,0.5,0.08832,7e-05,10.70526]
[1777826882386,35.27,78711.21,0.5,0.08832,7e-05,10.70526]
[1777826882430,35.27,78711.21,0.5,0.08832,7e-05,10.70526]
[1777826889038,35.28,78714.5,0.5,0.08855,7e-05,10.72708]
[1777826889092,35.28,78714.5,0.5,0.08855,7e-05,10.72708]
[1777826890956,35.28,78715.54,0.5,0.08863,7e-05,10.73395]
[1777826891267,35.28,78716.78,0.5,0.08871,7e-05,10.7419]
[1777826897751,35.28,78709.3,0.5,0.08822,7e-05,10.69635]
[1777826902347,35.28,78696.26,0.5,0.08734,7e-05,10.61452]
[1777826907849,35.28,78697.21,0.5,0.0874,7e-05,10.62016]
[1777826913423,35.28,78702.44,0.5,0.08771,7e-05,10.64815]
[1777826918459,35.28,78704.01,0.5,0.08781,7e-05,10.65753]
[1777826923494,35.28,78705.94,0.5,0.08794,7e-05,10.66913]
[1777826932557,35.28,78707.14,0.5,0.08804,7e-05,10.67809]
[1777826938275,35.28,78710.75,0.5,0.08829,7e-05,10.70155]
[1777826947664,35.28,78714.64,0.5,0.08857,7e-05,10.72729]
[1777826952697,35.28,78712.26,0.5,0.08841,7e-05,10.71297]
[1777826957733,35.29,78711.45,0.5,0.08838,7e-05,10.70932]
[1777826962771,35.29,78709.97,0.5,0.08829,7e-05,10.70174]
[1777826968243,35.29,78711.05,0.5,0.08838,7e-05,10.7099]
[1777826973902,35.29,78711.05,0.5,0.08839,7e-05,10.71073]
[1777826974282,35.29,78712.76,0.5,0.08849,7e-05,10.71824]
[1777826976127,35.29,78712.76,0.5,0.08849,7e-05,10.71824]
[1777826976299,35.29,78712.76,0.5,0.08849,7e-05,10.71824]
[1777826985238,35.3,78712.76,0.5,0.08851,7e-05,10.72018]
[1777826990963,35.3,78705.33,0.5,0.08804,7e-05,10.67668]
[1777826995998,35.31,78707.19,0.5,0.08818,7e-05,10.68993]
[1777826996651,35.31,78707.19,0.5,0.08818,7e-05,10.68993]
[1777826997005,35.31,78710.88,0.5,0.08844,7e-05,10.71333]
[1777826998236,35.31,78710.88,0.5,0.08844,7e-05,10.71333]
[1777826998652,35.31,78710.88,0.5,0.08844,7e-05,10.71333]
[1777826998721,35.31,78714.08,0.5,0.08866,7e-05,10.73367]
[1777827005063,35.31,78715.04,0.5,0.08874,7e-05,10.74164]
[1777827011104,35.31,78716.16,0.5,0.08884,7e-05,10.75039]
[1777827017325,35.32,78717.82,0.5,0.08897,7e-05,10.76199]
[1777827018904,35.32,78717.51,0.5,0.08895,7e-05,10.76064]
[1777827019006,35.32,78717.51,0.5,0.08896,7e-05,10.76124]
[1777827025203,35.32,78718.42,0.5,0.08904,7e-05,10.76879]
[1777827030237,35.32,78717.22,0.5,0.08898,7e-05,10.76285]
[1777827031073,35.32,78717.22,0.5,0.08898,7e-05,10.76285]
[1777827031712,35.32,78733.06,0.5,0.09003,7e-05,10.85861]
[1777827037857,35.33,78730.23,0.5,0.08985,7e-05,10.84166]
[1777827043971,35.33,78724.3,0.5,0.08945,7e-05,10.80533]
[1777827045314,35.33,78721.49,0.5,0.08927,7e-05,10.78804]
[1777827045358,35.33,78719.72,0.5,0.08915,7e-05,10.77711]
[1777827049352,35.33,78718.22,0.5,0.08905,7e-05,10.7683]
[1777827049370,35.33,78718.22,0.5,0.08905,7e-05,10.7685]
[1777827054409,35.33,78716.87,0.5,0.08897,7e-05,10.76097]
[1777827059442,35.33,78716.47,0.5,0.08895,7e-05,10.75937]
[1777827064477,35.34,78710.69,0.5,0.08857,7e-05,10.72407]
[1777827066095,35.34,78710.09,0.5,0.08853,7e-05,10.72051]
[1777827066189,35.34,78709.22,0.5,0.08848,7e-05,10.71526]
[1777827072534,35.34,78708.37,0.5,0.08843,7e-05,10.71113]
[1777827077577,35.34,78706.27,0.5,0.0883,7e-05,10.69895]
[1777827081196,35.34,78706.12,0.5,0.0883,7e-05,10.69857]
[1777827081607,35.34,78706.66,0.5,0.08833,7e-05,10.70214]
[1777827089092,35.34,78707.32,0.5,0.08839,7e-05,10.7076]
[1777827090994,35.34,78707.32,0.5,0.08839,7e-05,10.7076]
[1777827090997,35.34,78706.84,0.5,0.08837,7e-05,10.70492]
[1777827096709,35.35,78712.31,0.5,0.08872,7e-05,10.73589]
[1777827101744,35.35,78707.0,0.5,0.08836,7e-05,10.70322]
[1777827106779,35.35,78705.71,0.5,0.08828,7e-05,10.69593]
[1777827111815,35.35,78704.22,0.5,0.08819,7e-05,10.68736]
[1777827116439,35.35,78701.26,0.5,0.088,7e-05,10.6695]
[1777827118405,35.35,78694.67,0.5,0.08756,7e-05,10.62878]
[1777827118864,35.35,78695.63,0.5,0.08762,7e-05,10.63501]
[1777827123898,35.35,78701.55,0.5,0.08804,7e-05,10.67318]
[1777827124475,35.35,78701.55,0.5,0.08804,7e-05,10.67318]
[1777827124906,35.35,78701.83,0.5,0.08806,7e-05,10.67515]
[1777827129941,35.36,78700.47,0.5,0.08798,7e-05,10.66798]
[1777827139004,35.36,78701.82,0.5,0.08809,7e-05,10.67836]
[1777827145046,35.36,78700.3,0.5,0.08801,7e-05,10.67017]
[1777827151089,35.36,78700.49,0.5,0.088,7e-05,10.66864]
[1777827156124,35.37,78694.12,0.5,0.08759,7e-05,10.63014]
[1777827156616,35.37,78694.12,0.5,0.08759,7e-05,10.63014]
[1777827157008,35.37,78694.12,0.5,0.08759,7e-05,10.63014]
[1777827157131,35.37,78694.92,0.5,0.08765,7e-05,10.63542]
[1777827162166,35.37,78695.69,0.5,0.08771,7e-05,10.64167]
[1777827167200,35.37,78700.48,0.5,0.08805,7e-05,10.67304]
[1777827169174,35.37,78700.48,0.5,0.08805,7e-05,10.67304]
[1777827169190,35.37,78701.15,0.5,0.0881,7e-05,10.67781]
[1777827178826,35.37,78702.9,0.5,0.08823,7e-05,10.68934]
[1777827178887,35.37,78702.9,0.5,0.08823,7e-05,10.68934]
[1777827179311,35.38,78703.51,0.5,0.08829,7e-05,10.69518]
[1777827179388,35.38,78703.51,0.5,0.0883,7e-05,10.69547]
[1777827185326,35.38,78709.04,0.5,0.08869,7e-05,10.73177]
[1777827189473,35.38,78712.32,0.5,0.08892,7e-05,10.7531]
[1777827189480,35.38,78716.3,0.5,0.0892,7e-05,10.77831]
[1777827195396,35.39,78715.63,0.5,0.08917,7e-05,10.77552]
[1777827199284,35.39,78715.63,0.5,0.08917,7e-05,10.77552]
[1777827199616,35.39,78715.63,0.5,0.08917,7e-05,10.77552]
[1777827199654,35.39,78716.27,0.5,0.08922,7e-05,10.78047]
[1777827205466,35.39,78716.27,0.5,0.08924,7e-05,10.78184]
[1777827210502,35.39,78716.83,0.5,0.08929,7e-05,10.78646]
[1777827215536,35.39,78717.47,0.5,0.08931,7e-05,10.78753]
[1777827220571,35.39,78717.18,0.5,0.0893,7e-05,10.78607]
[1777827225606,35.39,78715.4,0.5,0.08917,7e-05,10.77415]
[1777827230642,35.39,78715.42,0.5,0.08916,7e-05,10.77362]
[1777827238699,35.39,78715.39,0.5,0.08915,7e-05,10.7725]
[1777827245748,35.39,78716.72,0.5,0.08923,7e-05,10.78007]
[1777827252796,35.39,78716.89,0.5,0.08923,7e-05,10.7804]
[1777827257910,35.39,78717.16,0.5,0.08925,7e-05,10.78169]
[1777827259164,35.39,78715.14,0.5,0.08911,7e-05,10.76892]
[1777827265887,35.38,78715.3,0.5,0.08909,7e-05,10.76695]
[1777827272937,35.38,78716.43,0.5,0.0891,7e-05,10.76711]
[1777827278979,35.38,78716.49,0.5,0.0891,7e-05,10.76709]
[1777827285024,35.38,78717.96,0.5,0.08921,7e-05,10.77655]
[1777827290057,35.38,78719.14,0.5,0.08928,7e-05,10.78377]
[1777827296098,35.38,78719.11,0.5,0.08928,7e-05,10.78307]
[1777827302145,35.37,78719.23,0.5,0.08928,7e-05,10.78326]
[1777827307175,35.37,78719.32,0.5,0.08928,7e-05,10.78341]
[1777827313217,35.37,78721.63,0.5,0.08943,7e-05,10.79731]
[1777827320716,35.37,78721.53,0.5,0.08942,7e-05,10.796]
[1777827330785,35.37,78718.89,0.5,0.08921,7e-05,10.77703]
[1777827340855,35.36,78719.21,0.5,0.08916,7e-05,10.77122]
[1777827344037,35.36,78719.21,0.5,0.08916,7e-05,10.7711]
[1777827344601,35.36,78719.68,0.5,0.08919,7e-05,10.77399]
[1777827350925,35.36,78719.78,0.5,0.08919,7e-05,10.7742]
[1777827359285,35.36,78719.78,0.5,0.08919,7e-05,10.77396]
[1777827367096,35.36,78717.2,0.5,0.089,7e-05,10.75618]
[1777827372631,35.35,78717.9,0.5,0.089,7e-05,10.7569]
[1777827379679,35.35,78718.52,0.5,0.08905,7e-05,10.76089]
[1777827389749,35.34,78718.79,0.5,0.08903,7e-05,10.75928]
[1777827399817,35.34,78719.31,0.5,0.089,7e-05,10.75501]
[1777827409889,35.33,78719.68,0.5,0.08899,7e-05,10.75407]
[1777827414924,35.33,78721.5,0.5,0.08909,7e-05,10.76386]
[1777827421417,35.32,78721.3,0.5,0.08905,7e-05,10.7603]
[1777827431384,35.32,78723.29,0.5,0.08918,7e-05,10.77182]
[1777827437274,35.32,78723.25,0.5,0.08914,7e-05,10.7681]
[1777827443121,35.31,78719.85,0.5,0.08887,7e-05,10.74403]
[1777827448157,35.31,78720.01,0.5,0.08887,7e-05,10.74346]
[1777827453194,35.31,78719.14,0.5,0.08876,7e-05,10.73239]
[1777827458229,35.3,78719.63,0.5,0.08878,7e-05,10.73396]
[1777827463266,35.3,78719.85,0.5,0.08877,7e-05,10.73352]
[1777827465559,35.3,78719.91,0.5,0.08877,7e-05,10.73329]
[1777827470754,35.3,78719.84,0.5,0.08876,7e-05,10.73195]
[1777827476081,35.29,78719.94,0.5,0.08874,7e-05,10.73047]
[1777827482882,35.29,78720.03,0.5,0.08872,7e-05,10.72925]
[1777827491463,35.29,78719.67,0.5,0.08867,7e-05,10.72407]
[1777827498512,35.28,78719.49,0.5,0.08863,7e-05,10.72094]
[1777827508579,35.28,78719.52,0.5,0.0886,7e-05,10.71834]
[1777827513616,35.28,78719.83,0.5,0.08858,7e-05,10.71494]
[1777827518652,35.27,78719.99,0.5,0.08858,7e-05,10.71466]
[1777827524493,35.27,78722.31,0.5,0.08872,7e-05,10.72792]
[1777827530735,35.27,78719.45,0.5,0.08851,7e-05,10.7081]
[1777827533905,35.27,78711.28,0.5,0.08795,7e-05,10.65637]
[1777827540806,35.26,78704.69,0.5,0.08749,7e-05,10.6141]
[1777827544834,35.26,78694.21,0.5,0.08678,7e-05,10.54845]
[1777827547686,35.26,78692.05,0.5,0.08663,7e-05,10.53495]
[1777827548606,35.26,78692.05,0.5,0.08663,7e-05,10.53493]
[1777827549305,35.26,78692.05,0.5,0.08663,7e-05,10.53493]
[1777827552332,35.26,78676.17,0.5,0.08558,7e-05,10.43632]
[1777827552584,35.26,78676.17,0.5,0.08558,7e-05,10.43632]
[1777827553991,35.26,78673.54,0.5,0.0854,7e-05,10.4201]
[1777827553998,35.26,78673.54,0.5,0.0854,7e-05,10.4201]
[1777827554271,35.26,78670.36,0.5,0.08519,7e-05,10.40053]
[1777827557573,35.27,78667.43,0.5,0.085,7e-05,10.38285]
[1777827562966,35.27,78663.5,0.5,0.08475,7e-05,10.35954]
[1777827567545,35.27,78662.13,0.5,0.08467,7e-05,10.35155]
[1777827569237,35.27,78661.61,0.5,0.08464,7e-05,10.34865]
[1777827572267,35.27,78665.56,0.5,0.08488,7e-05,10.36951]
[1777827572472,35.27,78668.84,0.5,0.08509,7e-05,10.38999]
[1777827573056,35.27,78668.84,0.5,0.08509,7e-05,10.38999]
[1777827573135,35.27,78668.84,0.5,0.08509,7e-05,10.38999]
[1777827574283,35.27,78668.76,0.5,0.08509,7e-05,10.3895]
[1777827574333,35.27,78668.29,0.5,0.08506,7e-05,10.38667]
[1777827582542,35.27,78665.46,0.5,0.08488,7e-05,10.3699]
[1777827588112,35.27,78664.16,0.5,0.0848,7e-05,10.36219]
[1777827590551,35.27,78663.96,0.5,0.08478,7e-05,10.36104]
[1777827590652,35.27,78663.96,0.5,0.08479,7e-05,10.36129]
[1777827594345,35.27,78663.96,0.5,0.08479,7e-05,10.36145]
[1777827594346,35.27,78663.96,0.5,0.08479,7e-05,10.36153]
[1777827596023,35.27,78663.96,0.5,0.08479,7e-05,10.36162]
[1777827596197,35.27,78662.9,0.5,0.08472,7e-05,10.35515]
[1777827598658,35.27,78660.72,0.5,0.08458,7e-05,10.34187]
[1777827599218,35.27,78659.96,0.5,0.08453,7e-05,10.33729]
[1777827599702,35.27,78659.96,0.5,0.08453,7e-05,10.33729]
[1777827600693,35.27,78661.9,0.5,0.08466,7e-05,10.34939]
[1777827600825,35.27,78661.9,0.5,0.08466,7e-05,10.34939]
[1777827601233,35.27,78661.76,0.5,0.08465,7e-05,10.34862]
[1777827605261,35.27,78645.49,0.5,0.08359,7e-05,10.24887]
[1777827610295,35.28,78637.28,0.5,0.08307,7e-05,10.19979]
[1777827615330,35.28,78634.17,0.5,0.08288,6e-05,10.18181]
[1777827621373,35.28,78634.43,0.5,0.08289,6e-05,10.18305]
[1777827626409,35.28,78635.57,0.5,0.08297,6e-05,10.1907]
[1777827631444,35.28,78635.43,0.5,0.08293,6e-05,10.18574]
[1777827636480,35.28,78636.81,0.5,0.08302,6e-05,10.19422]
[1777827641515,35.28,78636.75,0.5,0.08302,6e-05,10.19395]
[1777827646550,35.28,78638.7,0.5,0.08315,7e-05,10.20593]
[1777827652600,35.28,78637.04,0.5,0.08304,7e-05,10.19553]
[1777827657636,35.28,78635.32,0.5,0.08292,6e-05,10.18467]
[1777827662670,35.28,78631.0,0.5,0.08264,6e-05,10.15787]
[1777827667706,35.28,78627.85,0.5,0.08243,6e-05,10.13818]
[1777827673177,35.28,78624.02,0.5,0.08218,6e-05,10.11454]
[1777827679622,35.28,78621.51,0.5,0.08202,6e-05,10.0991]
[1777827679837,35.28,78618.64,0.5,0.08183,6e-05,10.08145]
[1777827680284,35.28,78617.81,0.5,0.08178,6e-05,10.07639]
[1777827685855,35.28,78613.75,0.5,0.08152,6e-05,10.05151]
[1777827690866,35.28,78611.48,0.5,0.08137,6e-05,10.03778]
[1777827695901,35.28,78611.49,0.5,0.08135,6e-05,10.03417]
[1777827700936,35.28,78611.75,0.5,0.08137,6e-05,10.03615]
[1777827705971,35.28,78606.63,0.5,0.08105,6e-05,10.00557]
[1777827712669,35.28,78607.73,0.5,0.08112,6e-05,10.01286]
[1777827717931,35.28,78610.86,0.5,0.08133,6e-05,10.03265]
[1777827720412,35.28,78610.69,0.5,0.08133,6e-05,10.03221]
[1777827720598,35.28,78610.69,0.5,0.08133,6e-05,10.03221]
[1777827720699,35.28,78608.47,0.5,0.08119,6e-05,10.01903]
[1777827722454,35.28,78608.47,0.5,0.08119,6e-05,10.01903]
[1777827722501,35.28,78608.45,0.5,0.08119,6e-05,10.01908]
[1777827726099,35.28,78608.07,0.5,0.08117,6e-05,10.01694]
[1777827726147,35.28,78608.07,0.5,0.08117,6e-05,10.01694]
[1777827726223,35.28,78608.07,0.5,0.08117,6e-05,10.01694]
[1777827726373,35.28,78588.18,0.5,0.07991,6e-05,9.89689]
[1777827729021,35.29,78581.53,0.5,0.0795,6e-05,9.85726]
[1777827729320,35.29,78581.53,0.5,0.0795,6e-05,9.85726]
[1777827729447,35.29,78578.48,0.5,0.07931,6e-05,9.83928]
[1777827732383,35.29,78589.09,0.5,0.07999,6e-05,9.90451]
[1777827734755,35.29,78590.09,0.5,0.08006,6e-05,9.91121]
[1777827740211,35.29,78592.92,0.5,0.08026,6e-05,9.92995]
[1777827744831,35.29,78592.79,0.5,0.08026,6e-05,9.93017]
[1777827751120,35.3,78592.54,0.5,0.08026,6e-05,9.93018]
[1777827751289,35.3,78592.51,0.5,0.08023,6e-05,9.92631]
[1777827753593,35.3,78592.3,0.5,0.08022,6e-05,9.9253]
[1777827753612,35.3,78593.2,0.5,0.08028,6e-05,9.93129]
[1777827754162,35.3,78593.2,0.5,0.08028,6e-05,9.93129]
[1777827754310,35.3,78593.2,0.5,0.08028,6e-05,9.93129]
[1777827756014,35.3,78591.93,0.5,0.08021,6e-05,9.92387]
[1777827756024,35.3,78591.93,0.5,0.08021,6e-05,9.92387]
[1777827756116,35.3,78591.77,0.5,0.0802,6e-05,9.92317]
[1777827758538,35.3,78591.77,0.5,0.0802,6e-05,9.92317]
[1777827759039,35.3,78592.54,0.5,0.08026,6e-05,9.92865]
[1777827759345,35.3,78592.54,0.5,0.08026,6e-05,9.92865]
[1777827761856,35.3,78591.29,0.5,0.08018,6e-05,9.92163]
[1777827761893,35.3,78591.51,0.5,0.0802,6e-05,9.92323]
[1777827767401,35.3,78589.32,0.5,0.08008,6e-05,9.91137]
[1777827772435,35.31,78588.6,0.5,0.08005,6e-05,9.90844]
[1777827775274,35.31,78581.82,0.5,0.07962,6e-05,9.86812]
[1777827775457,35.31,78585.03,0.5,0.07983,6e-05,9.88783]
[1777827776893,35.31,78585.5,0.5,0.07986,6e-05,9.89098]
[1777827779270,35.31,78584.35,0.5,0.0798,6e-05,9.88465]
[1777827784522,35.31,78589.21,0.5,0.08012,6e-05,9.91589]
[1777827789557,35.32,78589.61,0.5,0.08016,6e-05,9.91967]
[1777827791998,35.32,78589.47,0.5,0.08016,6e-05,9.91937]
[1777827792672,35.32,78589.47,0.5,0.08016,6e-05,9.91937]
[1777827793432,35.32,78591.68,0.5,0.08031,6e-05,9.93327]
[1777827793543,35.32,78591.68,0.5,0.08031,6e-05,9.93327]
[1777827796833,35.32,78588.42,0.5,0.08011,6e-05,9.91458]
[1777827797618,35.32,78585.55,0.5,0.07993,6e-05,9.89754]
[1777827803748,35.32,78583.63,0.5,0.07983,6e-05,9.88722]
[1777827804664,35.32,78583.96,0.5,0.07986,6e-05,9.89016]
[1777827809698,35.33,78581.17,0.5,0.0797,6e-05,9.87491]
[1777827814732,35.33,78579.91,0.5,0.07961,6e-05,9.86511]
[1777827815773,35.33,78579.91,0.5,0.07961,6e-05,9.86511]
[1777827821782,35.33,78581.01,0.5,0.0797,6e-05,9.87424]
[1777827826576,35.34,78580.21,0.5,0.07967,6e-05,9.87091]
[1777827831851,35.34,78579.58,0.5,0.07966,6e-05,9.86943]
[1777827836887,35.34,78580.2,0.5,0.07972,6e-05,9.87511]
[1777827842928,35.35,78580.19,0.5,0.07974,6e-05,9.87737]
[1777827847964,35.35,78580.47,0.5,0.07978,6e-05,9.88097]
[1777827852998,35.36,78580.61,0.5,0.07981,6e-05,9.88371]
[1777827860057,35.36,78580.4,0.5,0.07982,6e-05,9.88508]
[1777827865093,35.36,78580.71,0.5,0.07986,6e-05,9.8888]
[1777827870252,35.37,78581.29,0.5,0.07991,6e-05,9.89377]
[1777827870676,35.37,78581.29,0.5,0.07991,6e-05,9.89377]
[1777827870863,35.37,78581.29,0.5,0.07991,6e-05,9.89377]
[1777827870684,35.37,78585.08,0.5,0.08016,6e-05,9.91696]
[1777827872687,35.37,78585.08,0.5,0.08013,6e-05,9.91333]
[1777827872781,35.37,78586.07,0.5,0.0802,6e-05,9.91995]
[1777827878181,35.37,78586.01,0.5,0.08021,6e-05,9.92111]
[1777827880803,35.37,78585.68,0.5,0.0802,6e-05,9.91942]
[1777827880871,35.37,78585.68,0.5,0.0802,6e-05,9.92003]
[1777827882092,35.37,78585.68,0.5,0.0802,6e-05,9.92003]
[1777827882832,35.37,78585.68,0.5,0.0802,6e-05,9.92003]
[1777827883217,35.37,78587.51,0.5,0.08032,6e-05,9.93166]
[1777827888251,35.38,78587.24,0.5,0.08032,6e-05,9.93139]
[1777827888938,35.38,78587.24,0.5,0.08032,6e-05,9.93139]
[1777827889228,35.38,78587.24,0.5,0.08032,6e-05,9.93139]
[1777827889318,35.38,78586.88,0.5,0.0803,6e-05,9.92948]
[1777827890960,35.38,78586.88,0.5,0.0803,6e-05,9.92948]
[1777827891273,35.38,78586.88,0.5,0.08031,6e-05,9.93001]
[1777827896240,35.38,78585.47,0.5,0.08023,6e-05,9.92255]
[1777827896309,35.38,78585.47,0.5,0.08023,6e-05,9.92281]
[1777827901343,35.38,78584.57,0.5,0.08019,6e-05,9.91867]
[1777827906378,35.38,78577.77,0.5,0.07977,6e-05,9.87899]
[1777827910713,35.39,78578.3,0.5,0.07982,6e-05,9.88308]
[1777827910814,35.39,78581.08,0.5,0.08,6e-05,9.90039]
[1777827916449,35.39,78579.31,0.5,0.0799,6e-05,9.89102]
[1777827920361,35.39,78578.28,0.5,0.07984,6e-05,9.88566]
[1777827920452,35.39,78578.28,0.5,0.07985,6e-05,9.88595]
[1777827925511,35.39,78579.56,0.5,0.07994,6e-05,9.89508]
[1777827927696,35.39,78580.16,0.5,0.07998,6e-05,9.89897]
[1777827927946,35.4,78580.87,0.5,0.08003,6e-05,9.9038]
[1777827929614,35.4,78580.87,0.5,0.08003,6e-05,9.9038]
[1777827929646,35.4,78597.75,0.5,0.08111,6e-05,10.00609]
[1777827935585,35.4,78598.48,0.5,0.08115,6e-05,10.00833]
[1777827939308,35.4,78598.86,0.5,0.08118,6e-05,10.0114]
[1777827941717,35.4,78610.41,0.5,0.08193,6e-05,10.08239]
[1777827947668,35.4,78613.7,0.5,0.08214,6e-05,10.10278]
[1777827952702,35.4,78615.27,0.5,0.08225,6e-05,10.11312]
[1777827954718,35.4,78625.28,0.5,0.0829,6e-05,10.17464]
[1777827959752,35.41,78627.11,0.5,0.08303,6e-05,10.18702]
[1777827964787,35.41,78621.16,0.5,0.08267,6e-05,10.15246]
[1777827969822,35.41,78631.1,0.5,0.08333,6e-05,10.21456]
[1777827974872,35.41,78630.69,0.5,0.08331,6e-05,10.21284]
[1777827980898,35.42,78629.85,0.5,0.08327,6e-05,10.20907]
[1777827985934,35.42,78627.7,0.5,0.08314,6e-05,10.19677]
[1777827991976,35.42,78627.83,0.5,0.08313,6e-05,10.19444]
[1777827997011,35.42,78626.91,0.5,0.08307,6e-05,10.18947]
[1777828005495,35.42,78626.11,0.5,0.08303,6e-05,10.18553]
[1777828011113,35.42,78624.49,0.5,0.08294,6e-05,10.17632]
[1777828016172,35.42,78623.27,0.5,0.08286,6e-05,10.16958]
[1777828021208,35.43,78622.6,0.5,0.08283,6e-05,10.16627]
[1777828026243,35.43,78623.75,0.5,0.08291,6e-05,10.17411]
[1777828031278,35.43,78625.85,0.5,0.08306,6e-05,10.18764]
[1777828040235,35.43,78624.8,0.5,0.08299,6e-05,10.18173]
[1777828045835,35.43,78624.38,0.5,0.08298,6e-05,10.18022]
[1777828048013,35.43,78635.14,0.5,0.08368,7e-05,10.24632]
[1777828055845,35.43,78637.55,0.5,0.08381,7e-05,10.25711]
[1777828064557,35.43,78640.05,0.5,0.08397,7e-05,10.27248]
[1777828070552,35.43,78637.84,0.5,0.08383,7e-05,10.25915]
[1777828075985,35.43,78642.21,0.5,0.08412,7e-05,10.286]
[1777828081833,35.43,78642.43,0.5,0.08413,7e-05,10.28734]
[1777828088934,35.43,78639.32,0.5,0.08393,7e-05,10.26835]
[1777828094009,35.43,78639.58,0.5,0.08395,7e-05,10.27005]
[1777828094048,35.43,78639.58,0.5,0.08395,7e-05,10.27007]
[1777828095365,35.43,78639.58,0.5,0.08395,7e-05,10.27007]
[1777828096033,35.43,78639.58,0.5,0.08395,7e-05,10.27007]
[1777828096125,35.43,78639.58,0.5,0.08395,7e-05,10.27011]
[1777828103782,35.43,78640.04,0.5,0.08398,7e-05,10.27309]
[1777828113853,35.43,78640.66,0.5,0.08399,7e-05,10.27309]
[1777828120904,35.43,78641.88,0.5,0.08408,7e-05,10.28074]
[1777828122424,35.43,78642.83,0.5,0.08414,7e-05,10.28659]
[1777828122478,35.43,78642.83,0.5,0.08414,7e-05,10.28661]
[1777828128960,35.43,78642.83,0.5,0.08414,7e-05,10.28674]
[1777828133995,35.43,78646.54,0.5,0.08438,7e-05,10.30947]
[1777828139030,35.43,78646.58,0.5,0.08438,7e-05,10.30967]
[1777828144064,35.43,78647.99,0.5,0.08448,7e-05,10.31824]
[1777828151115,35.43,78647.82,0.5,0.08446,7e-05,10.31708]
[1777828156548,35.43,78647.49,0.5,0.08444,7e-05,10.315]
[1777828159092,35.43,78647.49,0.5,0.08444,7e-05,10.315]
[1777828161006,35.43,78647.22,0.5,0.08442,7e-05,10.3133]
[1777828161096,35.43,78647.22,0.5,0.08442,7e-05,10.31329]
[1777828166618,35.43,78646.98,0.5,0.08441,7e-05,10.31179]
[1777828174270,35.43,78646.98,0.5,0.08441,7e-05,10.31179]
[1777828174738,35.43,78646.98,0.5,0.08441,7e-05,10.31179]
[1777828180316,35.43,78642.16,0.5,0.08406,7e-05,10.27833]
[1777828185354,35.43,78642.99,0.5,0.08412,7e-05,10.28368]
[1777828191393,35.44,78643.12,0.5,0.08413,7e-05,10.28479]
[1777828196429,35.44,78644.05,0.5,0.0842,7e-05,10.29076]
[1777828202554,35.44,78644.18,0.5,0.08421,7e-05,10.29188]
[1777828208596,35.44,78644.38,0.5,0.08422,7e-05,10.2934]
[1777828213631,35.44,78644.75,0.5,0.08425,7e-05,10.29595]
[1777828219674,35.44,78647.29,0.5,0.08442,7e-05,10.31181]
[1777828222317,35.44,78651.57,0.5,0.0847,7e-05,10.33817]
[1777828224700,35.44,78656.43,0.5,0.08502,7e-05,10.36806]
[1777828227022,35.44,78656.86,0.5,0.08505,7e-05,10.37056]
[1777828228115,35.44,78656.73,0.5,0.08504,7e-05,10.36976]
[1777828228201,35.44,78656.58,0.5,0.08503,7e-05,10.36873]
[1777828230923,35.44,78656.46,0.5,0.08502,7e-05,10.36795]
[1777828231257,35.44,78656.46,0.5,0.08502,7e-05,10.36795]
[1777828231391,35.44,78656.87,0.5,0.08502,7e-05,10.36641]
[1777828231415,35.44,78656.87,0.5,0.08502,7e-05,10.36641]
[1777828237244,35.44,78666.09,0.5,0.08562,7e-05,10.42291]
[1777828244850,35.43,78669.95,0.5,0.08587,7e-05,10.44555]
[1777828249884,35.43,78670.15,0.5,0.08587,7e-05,10.44604]
[1777828254919,35.43,78670.99,0.5,0.08592,7e-05,10.45054]
[1777828261967,35.43,78672.15,0.5,0.08599,7e-05,10.45677]
[1777828267002,35.43,78675.46,0.5,0.0862,7e-05,10.47658]
[1777828272042,35.43,78674.47,0.5,0.08613,7e-05,10.46978]
[1777828277078,35.43,78691.83,0.5,0.08728,7e-05,10.57682]
[1777828282108,35.42,78693.84,0.5,0.08741,7e-05,10.58829]
[1777828282166,35.42,78693.84,0.5,0.0874,7e-05,10.58777]
[1777828283556,35.42,78693.84,0.5,0.0874,7e-05,10.58752]
[1777828284126,35.42,78694.44,0.5,0.08743,7e-05,10.591]
[1777828289055,35.42,78694.57,0.5,0.08743,7e-05,10.59083]
[1777828289171,35.42,78694.73,0.5,0.08744,7e-05,10.59183]
[1777828289690,35.42,78694.73,0.5,0.08744,7e-05,10.59183]
[1777828290024,35.42,78694.73,0.5,0.08744,7e-05,10.59183]
[1777828290474,35.42,78701.23,0.5,0.08788,7e-05,10.63207]
[1777828291176,35.42,78723.17,0.5,0.08934,7e-05,10.76477]
[1777828296212,35.42,78724.93,0.5,0.08945,7e-05,10.77513]
[1777828296358,35.42,78724.93,0.5,0.08945,7e-05,10.77513]
[1777828298973,35.42,78725.49,0.5,0.08949,7e-05,10.77847]
[1777828302657,35.42,78725.15,0.5,0.08945,7e-05,10.77544]
[1777828303260,35.42,78725.38,0.5,0.08947,7e-05,10.77691]
[1777828308296,35.42,78724.03,0.5,0.08938,7e-05,10.76853]
[1777828313332,35.42,78722.82,0.5,0.0893,7e-05,10.76097]
[1777828318365,35.42,78726.94,0.5,0.08958,7e-05,10.78659]
[1777828323400,35.42,78724.17,0.5,0.08938,7e-05,10.76892]
[1777828326923,35.42,78722.37,0.5,0.08926,7e-05,10.75754]
[1777828328359,35.42,78721.7,0.5,0.08921,7e-05,10.7533]
[1777828331409,35.42,78720.68,0.5,0.08914,7e-05,10.74678]
[1777828337911,35.42,78716.69,0.5,0.08887,7e-05,10.72174]
[1777828337945,35.42,78716.69,0.5,0.08887,7e-05,10.72174]
[1777828338165,35.42,78716.69,0.5,0.08887,7e-05,10.72174]
[1777828338173,35.42,78716.69,0.5,0.08887,7e-05,10.72174]
[1777828338333,35.42,78716.69,0.5,0.08887,7e-05,10.72174]
[1777828338348,35.42,78713.89,0.5,0.08868,7e-05,10.70426]
[1777828338510,35.42,78713.89,0.5,0.08868,7e-05,10.70426]
[1777828338515,35.42,78713.89,0.5,0.08868,7e-05,10.70426]
[1777828338535,35.42,78713.89,0.5,0.08868,7e-05,10.70426]
[1777828339191,35.42,78707.64,0.5,0.08825,7e-05,10.6652]
[1777828341262,35.41,78697.76,0.5,0.08757,7e-05,10.60218]
[1777828345279,35.41,78698.31,0.5,0.0876,7e-05,10.60476]
[1777828350590,35.41,78697.25,0.5,0.08749,7e-05,10.5953]
[1777828356635,35.4,78695.14,0.5,0.0873,7e-05,10.57591]
[1777828362447,35.4,78694.02,0.5,0.08721,7e-05,10.5679]
[1777828367930,35.4,78693.09,0.5,0.08712,7e-05,10.55986]
[1777828378111,35.39,78693.56,0.5,0.08712,7e-05,10.5595]
[1777828385839,35.39,78692.97,0.5,0.08705,7e-05,10.55344]
[1777828392888,35.38,78690.46,0.5,0.08686,7e-05,10.53593]
[1777828398253,35.38,78690.49,0.5,0.08685,7e-05,10.53455]
[1777828405978,35.38,78690.73,0.5,0.08684,7e-05,10.53422]
[1777828413028,35.37,78690.74,0.5,0.08679,7e-05,10.52837]
[1777828418393,35.37,78690.66,0.5,0.08677,7e-05,10.52626]
[1777828424106,35.37,78691.02,0.5,0.08678,7e-05,10.52715]
[1777828432162,35.37,78691.05,0.5,0.08676,7e-05,10.52525]
[1777828438533,35.36,78691.06,0.5,0.08676,7e-05,10.52511]
[1777828443750,35.37,78693.44,0.5,0.08692,7e-05,10.54043]
[1777828449177,35.37,78693.19,0.5,0.08691,7e-05,10.53921]
[1777828454319,35.37,78692.9,0.5,0.0869,7e-05,10.53834]
[1777828460358,35.37,78690.55,0.5,0.08675,7e-05,10.52445]
[1777828465393,35.37,78691.58,0.5,0.08683,7e-05,10.53139]
[1777828470428,35.37,78691.1,0.5,0.08679,7e-05,10.5282]
[1777828478813,35.37,78691.3,0.5,0.08677,7e-05,10.52486]
[1777828484526,35.37,78690.52,0.5,0.0867,7e-05,10.5185]
[1777828489560,35.36,78688.57,0.5,0.08656,7e-05,10.50528]
[1777828494596,35.36,78685.89,0.5,0.08637,7e-05,10.48775]
[1777828501645,35.36,78685.64,0.5,0.08634,7e-05,10.48508]
[1777828506402,35.36,78686.22,0.5,0.08637,7e-05,10.48821]
[1777828507487,35.36,78688.13,0.5,0.0865,7e-05,10.49974]
[1777828507554,35.36,78688.13,0.5,0.0865,7e-05,10.49974]
[1777828509025,35.36,78700.24,0.5,0.08731,7e-05,10.5746]
[1777828511028,35.36,78700.24,0.5,0.0873,7e-05,10.57432]
[1777828517758,35.35,78700.83,0.5,0.08732,7e-05,10.57564]
[1777828518856,35.35,78700.83,0.5,0.08732,7e-05,10.57564]
[1777828524807,35.35,78694.88,0.5,0.0869,7e-05,10.53673]
[1777828530849,35.35,78695.59,0.5,0.08693,7e-05,10.53954]
[1777828539236,35.34,78695.66,0.5,0.08688,7e-05,10.53374]
[1777828544946,35.34,78695.66,0.5,0.08686,7e-05,10.53211]
[1777828549983,35.34,78695.9,0.5,0.08686,7e-05,10.53226]
[1777828555019,35.34,78697.35,0.5,0.08694,7e-05,10.53993]
[1777828557383,35.34,78697.35,0.5,0.08694,7e-05,10.53993]
[1777828558722,35.33,78698.59,0.5,0.08702,7e-05,10.54682]
[1777828561451,35.33,78698.6,0.5,0.08702,7e-05,10.54659]
[1777828567103,35.33,78698.19,0.5,0.08696,7e-05,10.5417]
[1777828572138,35.33,78698.44,0.5,0.08696,7e-05,10.54177]
[1777828579523,35.32,78698.08,0.5,0.08691,7e-05,10.53716]
[1777828586966,35.32,78697.74,0.5,0.08688,7e-05,10.53466]
[1777828592280,35.32,78697.23,0.5,0.08682,7e-05,10.52748]
[1777828597315,35.32,78696.84,0.5,0.08679,7e-05,10.52439]
[1777828600854,35.32,78696.45,0.5,0.08675,7e-05,10.52111]
[1777828608393,35.32,78695.86,0.5,0.08669,7e-05,10.51533]
[1777828614024,35.32,78695.78,0.5,0.08668,7e-05,10.51432]
[1777828616886,35.31,78696.27,0.5,0.0867,7e-05,10.51612]
[1777828622330,35.31,78696.07,0.5,0.08667,7e-05,10.51318]
[1777828627525,35.31,78696.07,0.5,0.08665,7e-05,10.5118]
[1777828632560,35.31,78696.25,0.5,0.08665,7e-05,10.51179]
[1777828637595,35.3,78695.59,0.5,0.08659,7e-05,10.50659]
[1777828642631,35.3,78695.8,0.5,0.0866,7e-05,10.50685]
[1777828648672,35.3,78695.89,0.5,0.08659,7e-05,10.50616]
[1777828657735,35.3,78695.99,0.5,0.08655,7e-05,10.50093]
[1777828661773,35.3,78697.27,0.5,0.08663,7e-05,10.5083]
[1777828665961,35.29,78697.93,0.5,0.08666,7e-05,10.51199]
[1777828668241,35.29,78697.25,0.5,0.08661,7e-05,10.50693]
[1777828673847,35.3,78696.45,0.5,0.08657,7e-05,10.50334]
[1777828677596,35.3,78697.09,0.5,0.08662,7e-05,10.50752]
[1777828683658,35.3,78699.38,0.5,0.08678,7e-05,10.52281]
[1777828690321,35.3,78698.25,0.5,0.08672,7e-05,10.5174]
[1777828696381,35.3,78695.51,0.5,0.08655,7e-05,10.50126]
[1777828698028,35.3,78707.29,0.5,0.08735,7e-05,10.57527]
[1777828703050,35.3,78706.94,0.5,0.08732,7e-05,10.57245]
[1777828705736,35.3,78693.79,0.5,0.08643,7e-05,10.49038]
[1777828710755,35.3,78696.68,0.5,0.08662,7e-05,10.50793]
[1777828715780,35.3,78704.95,0.5,0.08713,7e-05,10.55336]
[1777828720796,35.3,78703.93,0.5,0.08706,7e-05,10.54751]
[1777828725813,35.3,78703.75,0.5,0.08706,7e-05,10.54692]
[1777828730826,35.3,78703.75,0.5,0.08706,7e-05,10.54707]
[1777828735832,35.3,78702.83,0.5,0.087,7e-05,10.5415]
[1777828740834,35.3,78702.29,0.5,0.08697,7e-05,10.53835]
[1777828745852,35.3,78701.78,0.5,0.08694,7e-05,10.5358]
[1777828750852,35.3,78701.78,0.5,0.08694,7e-05,10.53643]
[1777828755865,35.3,78701.21,0.5,0.08691,7e-05,10.53352]
[1777828760890,35.3,78701.21,0.5,0.08692,7e-05,10.53418]
[1777828765918,35.31,78700.77,0.5,0.0869,7e-05,10.5321]
[1777828770946,35.31,78700.66,0.5,0.0869,7e-05,10.53208]
[1777828775948,35.31,78700.66,0.5,0.08688,7e-05,10.52867]
[1777828780657,35.31,78711.42,0.5,0.0876,7e-05,10.59583]
[1777828785670,35.31,78713.94,0.5,0.08779,7e-05,10.61298]
[1777828790677,35.31,78715.87,0.5,0.08794,7e-05,10.62674]
[1777828795695,35.32,78718.64,0.5,0.08814,7e-05,10.64565]
[1777828800713,35.32,78718.64,0.5,0.08816,7e-05,10.64717]
[1777828805740,35.32,78718.9,0.5,0.0882,7e-05,10.65038]
[1777828811810,35.32,78723.54,0.5,0.08852,7e-05,10.67978]
[1777828816845,35.32,78724.08,0.5,0.08855,7e-05,10.68245]
[1777828821869,35.32,78721.45,0.5,0.08836,7e-05,10.66544]
[1777828826875,35.32,78721.15,0.5,0.08834,7e-05,10.66329]
[1777828831886,35.32,78722.04,0.5,0.08839,7e-05,10.66857]
[1777828836902,35.32,78722.04,0.5,0.08836,7e-05,10.66406]
[1777828841926,35.32,78714.64,0.5,0.08787,7e-05,10.61868]
[1777828846944,35.32,78712.3,0.5,0.08769,7e-05,10.60225]
[1777828851963,35.31,78720.81,0.5,0.08825,7e-05,10.65409]
[1777828856982,35.31,78721.64,0.5,0.0883,7e-05,10.65848]
[1777828862008,35.31,78721.9,0.5,0.08831,7e-05,10.6596]
[1777828867017,35.31,78720.23,0.5,0.08821,7e-05,10.65021]
[1777828871481,35.32,78722.12,0.5,0.08835,7e-05,10.66287]
[1777828871494,35.32,78722.12,0.5,0.08835,7e-05,10.66287]
[1777828876510,35.32,78721.89,0.5,0.08834,7e-05,10.66232]
[1777828881535,35.32,78721.92,0.5,0.08835,7e-05,10.66341]
[1777828887918,35.32,78721.46,0.5,0.08833,7e-05,10.66145]
[1777828892925,35.32,78722.82,0.5,0.08841,7e-05,10.66701]
[1777828897939,35.32,78712.09,0.5,0.08769,7e-05,10.60108]
[1777828902942,35.32,78707.43,0.5,0.08737,7e-05,10.57111]
[1777828907954,35.32,78709.38,0.5,0.08748,7e-05,10.58153]
[1777828912954,35.32,78710.14,0.5,0.08751,7e-05,10.58476]
[1777828917958,35.32,78711.52,0.5,0.0876,7e-05,10.59276]
[1777828922975,35.32,78712.6,0.5,0.08767,7e-05,10.59888]
[1777828927975,35.31,78712.87,0.5,0.08768,7e-05,10.59994]
[1777828932976,35.31,78716.9,0.5,0.08794,7e-05,10.62448]
[1777828937980,35.31,78714.91,0.5,0.0878,7e-05,10.61133]
[1777828941720,35.31,78725.89,0.5,0.08854,7e-05,10.67948]
[1777828946755,35.31,78726.59,0.5,0.08858,7e-05,10.68275]
[1777828951842,35.31,78728.59,0.5,0.08872,7e-05,10.69561]
[1777828957020,35.31,78730.44,0.5,0.08882,7e-05,10.70407]
[1777828962867,35.31,78736.36,0.5,0.08924,7e-05,10.74199]
[1777828967815,35.31,78734.53,0.5,0.08912,7e-05,10.73069]
[1777828967973,35.31,78736.35,0.5,0.08924,7e-05,10.74243]
[1777828970697,35.31,78741.74,0.5,0.08962,7e-05,10.77674]
[1777828970925,35.31,78742.9,0.5,0.0897,7e-05,10.78421]
[1777828975961,35.32,78744.28,0.5,0.0898,7e-05,10.79357]
[1777828978465,35.32,78743.72,0.5,0.08977,7e-05,10.79031]
[1777828980371,35.32,78740.11,0.5,0.08952,7e-05,10.76791]
[1777828980999,35.32,78740.5,0.5,0.08955,7e-05,10.77053]
[1777828981605,35.32,78740.5,0.5,0.08955,7e-05,10.77053]
[1777828981643,35.32,78740.32,0.5,0.08954,7e-05,10.7694]
[1777828987036,35.32,78743.05,0.5,0.08974,7e-05,10.78755]
[1777828992072,35.32,78743.57,0.5,0.08978,7e-05,10.79118]
[1777828998114,35.32,78745.42,0.5,0.08989,7e-05,10.80178]
[1777829003150,35.32,78750.63,0.5,0.09025,7e-05,10.83406]
[1777829006337,35.32,78753.52,0.5,0.09045,7e-05,10.85248]
[1777829006876,35.32,78753.52,0.5,0.09045,7e-05,10.85248]
[1777829008909,35.32,78756.9,0.5,0.09068,7e-05,10.87361]
[1777829008998,35.32,78756.72,0.5,0.09067,7e-05,10.87251]
[1777829013348,35.32,78757.76,0.5,0.09071,7e-05,10.87503]
[1777829019262,35.32,78756.59,0.5,0.09063,7e-05,10.86776]
[1777829024987,35.32,78757.96,0.5,0.09073,7e-05,10.87643]
[1777829025483,35.32,78756.42,0.5,0.09062,7e-05,10.8667]
[1777829025495,35.32,78760.04,0.5,0.09087,7e-05,10.88958]
[1777829031346,35.32,78766.24,0.5,0.0913,7e-05,10.92837]
[1777829033952,35.32,78766.13,0.5,0.09129,7e-05,10.92757]
[1777829034048,35.32,78766.13,0.5,0.09129,7e-05,10.92757]
[1777829034079,35.31,78766.73,0.5,0.09133,7e-05,10.93117]
[1777829036660,35.31,78753.13,0.5,0.09038,7e-05,10.84505]
[1777829037332,35.31,78753.13,0.5,0.09038,7e-05,10.84505]
[1777829038325,35.31,78753.48,0.5,0.09041,7e-05,10.84728]
[1777829038396,35.31,78753.18,0.5,0.09039,7e-05,10.84542]
[1777829040773,35.31,78753.61,0.5,0.09042,7e-05,10.84817]
[1777829040793,35.31,78754.8,0.5,0.0905,7e-05,10.85573]
[1777829044926,35.32,78756.19,0.5,0.0906,7e-05,10.86461]
[1777829045021,35.32,78757.72,0.5,0.0907,7e-05,10.87435]
[1777829046268,35.32,78757.53,0.5,0.09069,7e-05,10.87315]
[1777829046457,35.32,78763.27,0.5,0.09109,7e-05,10.90948]
[1777829047398,35.32,78763.27,0.5,0.09109,7e-05,10.90948]
[1777829048085,35.32,78763.27,0.5,0.09109,7e-05,10.90948]
[1777829048518,35.32,78763.27,0.5,0.09109,7e-05,10.90942]
[1777829048571,35.32,78760.96,0.5,0.09093,7e-05,10.89481]
[1777829050891,35.32,78760.96,0.5,0.09093,7e-05,10.89478]
[1777829050992,35.32,78760.08,0.5,0.09087,7e-05,10.88921]
[1777829056522,35.32,78759.31,0.5,0.09081,7e-05,10.88432]
[1777829057452,35.32,78759.31,0.5,0.09081,7e-05,10.88432]
[1777829057576,35.32,78759.31,0.5,0.09081,7e-05,10.88432]
[1777829059975,35.32,78759.8,0.5,0.09085,7e-05,10.88739]
[1777829060738,35.32,78759.96,0.5,0.09086,7e-05,10.8884]
[1777829060792,35.32,78760.04,0.5,0.09086,7e-05,10.8889]
[1777829062517,35.32,78760.04,0.5,0.09086,7e-05,10.8889]
[1777829068608,35.31,78769.88,0.5,0.09155,7e-05,10.95073]
[1777829073643,35.31,78769.98,0.5,0.09152,7e-05,10.94681]
[1777829078678,35.31,78771.15,0.5,0.09159,7e-05,10.95382]
[1777829079869,35.31,78771.15,0.5,0.09159,7e-05,10.95382]
[1777829085727,35.31,78772.42,0.5,0.09168,7e-05,10.9612]
[1777829090620,35.31,78769.58,0.5,0.09147,7e-05,10.9428]
[1777829094925,35.31,78769.43,0.5,0.09146,7e-05,10.94157]
[1777829100832,35.31,78767.45,0.5,0.09132,7e-05,10.92868]
[1777829108888,35.31,78770.68,0.5,0.09154,7e-05,10.94887]
[1777829113924,35.31,78771.39,0.5,0.09159,7e-05,10.95315]
[1777829119128,35.31,78771.55,0.5,0.0916,7e-05,10.95401]
[1777829125005,35.31,78770.8,0.5,0.09154,7e-05,10.94898]
[1777829130037,35.31,78775.92,0.5,0.0919,7e-05,10.9813]
[1777829135073,35.31,78776.03,0.5,0.09187,7e-05,10.97753]
[1777829140108,35.31,78776.66,0.5,0.09191,7e-05,10.98112]
[1777829145143,35.31,78775.43,0.5,0.09182,7e-05,10.97285]
[1777829150178,35.3,78774.48,0.5,0.09175,7e-05,10.96634]
[1777829151873,35.3,78774.38,0.5,0.09174,7e-05,10.9656]
[1777829154109,35.3,78780.96,0.5,0.0922,7e-05,11.0071]
[1777829155683,35.3,78781.05,0.5,0.0922,7e-05,11.00732]
[1777829161191,35.3,78782.03,0.5,0.09226,7e-05,11.01264]
[1777829166293,35.3,78773.8,0.5,0.09167,7e-05,10.95922]
[1777829171328,35.3,78764.52,0.5,0.09101,7e-05,10.89989]
[1777829177057,35.3,78765.09,0.5,0.09105,7e-05,10.90333]
[1777829177432,35.3,78765.3,0.5,0.09107,7e-05,10.90457]
[1777829182389,35.3,78765.22,0.5,0.09106,7e-05,10.9039]
[1777829183073,35.3,78765.22,0.5,0.09106,7e-05,10.9039]
[1777829186953,35.3,78765.33,0.5,0.09106,7e-05,10.90452]
[1777829187715,35.3,78768.62,0.5,0.09129,7e-05,10.92526]
[1777829188413,35.3,78769.48,0.5,0.09135,7e-05,10.93065]
[1777829189211,35.3,78769.48,0.5,0.09135,7e-05,10.93065]
[1777829195923,35.3,78768.62,0.5,0.09126,7e-05,10.92057]
[1777829197442,35.3,78767.93,0.5,0.09121,7e-05,10.91606]
[1777829202547,35.3,78771.48,0.5,0.09145,7e-05,10.93797]
[1777829207580,35.29,78770.77,0.5,0.09139,7e-05,10.93297]
[1777829212616,35.29,78769.82,0.5,0.09132,7e-05,10.92645]
[1777829214593,35.29,78769.05,0.5,0.09127,7e-05,10.92148]
[1777829218350,35.29,78768.95,0.5,0.09126,7e-05,10.92058]
[1777829219729,35.29,78768.78,0.5,0.09124,7e-05,10.91933]
[1777829223020,35.29,78751.99,0.5,0.09007,7e-05,10.81293]
[1777829223427,35.29,78751.99,0.5,0.09007,7e-05,10.81293]
[1777829227907,35.29,78751.67,0.5,0.09005,7e-05,10.81117]
[1777829231053,35.29,78751.72,0.5,0.09006,7e-05,10.81161]
[1777829233305,35.29,78743.22,0.5,0.08947,7e-05,10.75822]
[1777829234193,35.29,78737.81,0.5,0.0891,7e-05,10.72436]
[1777829237299,35.29,78738.87,0.5,0.08918,7e-05,10.73123]
[1777829237308,35.29,78738.87,0.5,0.08918,7e-05,10.73123]
[1777829237795,35.29,78743.27,0.5,0.08949,7e-05,10.75931]
[1777829244263,35.3,78747.98,0.5,0.08982,7e-05,10.79014]
[1777829247442,35.3,78749.93,0.5,0.08996,7e-05,10.80274]
[1777829248093,35.3,78754.18,0.5,0.09026,7e-05,10.8297]
[1777829250210,35.3,78757.95,0.5,0.09052,7e-05,10.85364]
[1777829256266,35.3,78758.76,0.5,0.09055,7e-05,10.85519]
[1777829261964,35.3,78758.2,0.5,0.09052,7e-05,10.85235]
[1777829268007,35.3,78757.17,0.5,0.09046,7e-05,10.84653]
[1777829273046,35.3,78756.29,0.5,0.0904,7e-05,10.84162]
[1777829278081,35.3,78755.64,0.5,0.09037,7e-05,10.83823]
[1777829283115,35.3,78755.36,0.5,0.09036,7e-05,10.83721]
[1777829288158,35.31,78753.66,0.5,0.09025,7e-05,10.82727]
[1777829293190,35.31,78752.93,0.5,0.09021,7e-05,10.82369]
[1777829295503,35.31,78753.03,0.5,0.09022,7e-05,10.82468]
[1777829296209,35.31,78751.96,0.5,0.09015,7e-05,10.81812]
[1777829297361,35.31,78751.96,0.5,0.09015,7e-05,10.81812]
[1777829298256,35.31,78744.16,0.5,0.08961,7e-05,10.76919]
[1777829298276,35.31,78742.18,0.5,0.08948,7e-05,10.75699]
[1777829304265,35.31,78745.5,0.5,0.08972,7e-05,10.77872]
[1777829309301,35.31,78742.04,0.5,0.08947,7e-05,10.75666]
[1777829314376,35.31,78739.0,0.5,0.08923,7e-05,10.73291]
[1777829320379,35.31,78735.93,0.5,0.08901,7e-05,10.71291]
[1777829325414,35.31,78734.81,0.5,0.08893,7e-05,10.70518]
[1777829330449,35.31,78733.14,0.5,0.0888,7e-05,10.69396]
[1777829337499,35.3,78732.65,0.5,0.08876,7e-05,10.68981]
[1777829344967,35.3,78728.5,0.5,0.08846,7e-05,10.66265]
[1777829352602,35.3,78728.08,0.5,0.08842,7e-05,10.65872]
[1777829359652,35.3,78724.95,0.5,0.08821,7e-05,10.63965]
[1777829365107,35.3,78724.86,0.5,0.08821,7e-05,10.63985]
[1777829371736,35.3,78724.74,0.5,0.08819,7e-05,10.63623]
[1777829378785,35.3,78724.44,0.5,0.08815,7e-05,10.63317]
[1777829380553,35.3,78724.44,0.5,0.08815,7e-05,10.63317]
[1777829384830,35.3,78723.75,0.5,0.0881,7e-05,10.62799]
[1777829386501,35.3,78723.38,0.5,0.08807,7e-05,10.62551]
[1777829392244,35.3,78723.38,0.5,0.08806,7e-05,10.62451]
[1777829399937,35.3,78722.88,0.5,0.08801,7e-05,10.62]
[1777829402514,35.3,78722.88,0.5,0.08801,7e-05,10.62]
[1777829403301,35.3,78723.83,0.5,0.08807,7e-05,10.62554]
[1777829403903,35.3,78723.83,0.5,0.08807,7e-05,10.6254]
[1777829411019,35.29,78723.98,0.5,0.08807,7e-05,10.62546]
[1777829417062,35.29,78724.05,0.5,0.08807,7e-05,10.62522]
[1777829422271,35.29,78724.19,0.5,0.08807,7e-05,10.62588]
[1777829428141,35.29,78722.99,0.5,0.08798,7e-05,10.61752]
[1777829436197,35.29,78722.55,0.5,0.08792,7e-05,10.61011]
[1777829441232,35.29,78721.92,0.5,0.08787,7e-05,10.60591]
[1777829446266,35.29,78725.71,0.5,0.08813,7e-05,10.62931]
[1777829451301,35.29,78737.42,0.5,0.08892,7e-05,10.70224]
[1777829456346,35.29,78734.17,0.5,0.08868,7e-05,10.68067]
[1777829462380,35.28,78730.52,0.5,0.08842,7e-05,10.65671]
[1777829468420,35.28,78729.81,0.5,0.08836,7e-05,10.65117]
[1777829475879,35.28,78728.9,0.5,0.08829,7e-05,10.64417]
[1777829485951,35.28,78728.24,0.5,0.08822,7e-05,10.63815]
[1777829496021,35.27,78727.67,0.5,0.08813,7e-05,10.62856]
[1777829501652,35.27,78727.59,0.5,0.08813,7e-05,10.62848]
[1777829507500,35.27,78727.36,0.5,0.08811,7e-05,10.62706]
[1777829516161,35.27,78724.5,0.5,0.08791,7e-05,10.60819]
[1777829521793,35.27,78724.28,0.5,0.08788,7e-05,10.60578]
[1777829526828,35.27,78724.54,0.5,0.08789,7e-05,10.60651]
[1777829531862,35.27,78728.07,0.5,0.08813,7e-05,10.62844]
[1777829537905,35.27,78729.65,0.5,0.08824,7e-05,10.63831]
[1777829543947,35.27,78730.18,0.5,0.08826,7e-05,10.64081]
[1777829548982,35.27,78730.18,0.5,0.08827,7e-05,10.64177]
[1777829555024,35.27,78730.09,0.5,0.08825,7e-05,10.63832]
[1777829560061,35.27,78730.21,0.5,0.08827,7e-05,10.64006]
[1777829565267,35.27,78730.59,0.5,0.0883,7e-05,10.64323]
[1777829574157,35.27,78734.26,0.5,0.08855,7e-05,10.66588]
[1777829579195,35.27,78735.34,0.5,0.08861,7e-05,10.67139]
[1777829584227,35.27,78737.17,0.5,0.08872,7e-05,10.68157]
[1777829586558,35.27,78740.49,0.5,0.08895,7e-05,10.70255]
[1777829586563,35.27,78742.62,0.5,0.0891,7e-05,10.71613]
[1777829588438,35.27,78742.62,0.5,0.0891,7e-05,10.71613]
[1777829588733,35.27,78750.83,0.5,0.08967,7e-05,10.76795]
[1777829589060,35.27,78750.83,0.5,0.08967,7e-05,10.76795]
[1777829590603,35.27,78750.83,0.5,0.08967,7e-05,10.76795]
[1777829595796,35.27,78753.63,0.5,0.08986,7e-05,10.78575]
[1777829595805,35.27,78753.63,0.5,0.08986,7e-05,10.78575]
[1777829596724,35.27,78753.5,0.5,0.08985,7e-05,10.785]
[1777829602356,35.27,78752.27,0.5,0.08977,7e-05,10.77752]
[1777829607391,35.27,78754.39,0.5,0.08992,7e-05,10.79125]
[1777829612429,35.27,78754.58,0.5,0.08991,7e-05,10.78872]
[1777829617461,35.27,78754.35,0.5,0.0899,7e-05,10.78768]
[1777829622496,35.27,78750.73,0.5,0.08965,7e-05,10.76544]
[1777829626210,35.27,78750.81,0.5,0.08966,7e-05,10.76629]
[1777829626525,35.27,78751.3,0.5,0.0897,7e-05,10.7696]
[1777829631560,35.27,78751.94,0.5,0.08975,7e-05,10.77411]
[1777829636595,35.28,78751.94,0.5,0.08976,7e-05,10.7746]
[1777829647074,35.28,78752.1,0.5,0.08978,7e-05,10.77666]
[1777829652706,35.28,78752.71,0.5,0.08983,7e-05,10.78117]
[1777829657741,35.28,78752.67,0.5,0.08983,7e-05,10.7815]
[1777829662776,35.28,78752.25,0.5,0.08981,7e-05,10.77948]
[1777829667811,35.28,78752.27,0.5,0.08982,7e-05,10.78025]
[1777829672979,35.28,78752.28,0.5,0.0898,7e-05,10.77676]
[1777829678889,35.28,78753.38,0.5,0.08988,7e-05,10.78466]
[1777829683924,35.29,78752.99,0.5,0.08986,7e-05,10.78288]
[1777829689965,35.29,78753.45,0.5,0.0899,7e-05,10.78659]
[1777829697425,35.29,78753.27,0.5,0.0899,7e-05,10.7864]
[1777829703059,35.29,78753.27,0.5,0.08991,7e-05,10.7872]
[1777829708094,35.29,78753.19,0.5,0.08991,7e-05,10.78737]
[1777829713130,35.29,78753.01,0.5,0.08991,7e-05,10.78692]
[1777829720181,35.29,78752.89,0.5,0.08991,7e-05,10.78712]
[1777829725217,35.3,78752.66,0.5,0.0899,7e-05,10.78636]
[1777829732144,35.3,78753.07,0.5,0.08994,7e-05,10.78935]
[1777829737706,35.3,78752.87,0.5,0.08991,7e-05,10.78535]
[1777829740374,35.3,78753.17,0.5,0.08993,7e-05,10.78738]
[1777829740429,35.3,78758.42,0.5,0.09029,7e-05,10.82063]
[1777829741726,35.3,78758.42,0.5,0.09029,7e-05,10.82063]
[1777829741729,35.3,78763.94,0.5,0.09068,7e-05,10.85573]
[1777829747776,35.3,78768.04,0.5,0.09097,7e-05,10.88179]
[1777829750442,35.3,78768.04,0.5,0.09097,7e-05,10.8818]
[1777829755426,35.3,78779.23,0.5,0.09175,7e-05,10.95255]
[1777829760473,35.3,78778.89,0.5,0.09172,7e-05,10.94981]
[1777829765497,35.3,78778.14,0.5,0.09166,7e-05,10.94433]
[1777829771539,35.3,78777.27,0.5,0.09159,7e-05,10.93785]
[1777829774475,35.29,78776.41,0.5,0.09152,7e-05,10.93205]
[1777829774516,35.29,78776.41,0.5,0.09152,7e-05,10.93205]
[1777829774574,35.29,78771.69,0.5,0.09119,7e-05,10.90197]
[1777829775638,35.29,78771.69,0.5,0.09119,7e-05,10.90197]
[1777829775744,35.29,78768.63,0.5,0.09097,7e-05,10.88229]
[1777829782616,35.29,78768.76,0.5,0.09098,7e-05,10.88253]
[1777829783067,35.29,78768.76,0.5,0.09098,7e-05,10.88253]
[1777829786432,35.29,78768.98,0.5,0.09099,7e-05,10.88383]
[1777829788753,35.29,78769.01,0.5,0.09099,7e-05,10.88365]
[1777829788924,35.29,78769.01,0.5,0.09099,7e-05,10.88365]
[1777829788779,35.29,78766.3,0.5,0.0908,7e-05,10.86634]
[1777829789665,35.29,78766.3,0.5,0.0908,7e-05,10.86628]
[1777829794702,35.29,78765.73,0.5,0.09072,7e-05,10.85833]
[1777829797107,35.29,78765.67,0.5,0.09072,7e-05,10.85786]
[1777829797907,35.29,78765.55,0.5,0.09071,7e-05,10.85706]
[1777829802920,35.29,78765.58,0.5,0.09071,7e-05,10.85713]
[1777829803764,35.29,78765.51,0.5,0.0907,7e-05,10.85657]
[1777829804543,35.29,78765.51,0.5,0.0907,7e-05,10.85657]
[1777829809807,35.29,78772.64,0.5,0.0912,7e-05,10.90117]
[1777829814841,35.29,78772.89,0.5,0.09121,7e-05,10.9022]
[1777829819876,35.29,78773.22,0.5,0.09122,7e-05,10.90372]
[1777829822195,35.29,78773.2,0.5,0.09122,7e-05,10.90336]
[1777829827932,35.29,78773.57,0.5,0.09124,7e-05,10.90498]
[1777829832463,35.29,78774.31,0.5,0.09128,7e-05,10.90918]
[1777829833974,35.28,78785.54,0.5,0.09207,7e-05,10.98011]
[1777829834067,35.28,78785.54,0.5,0.09207,7e-05,10.98011]
[1777829834561,35.28,78795.43,0.5,0.09277,7e-05,11.04304]
[1777829836096,35.28,78795.43,0.5,0.09276,7e-05,11.04272]
[1777829836197,35.28,78794.76,0.5,0.09271,7e-05,11.03812]
[1777829843039,35.28,78792.86,0.5,0.09255,7e-05,11.0236]
[1777829848479,35.28,78790.74,0.5,0.09238,7e-05,11.00829]
[1777829856130,35.27,78789.85,0.5,0.09225,7e-05,10.9955]
[1777829861165,35.27,78789.14,0.5,0.09218,7e-05,10.98908]
[1777829866200,35.26,78788.94,0.5,0.09214,7e-05,10.98589]
[1777829870158,35.26,78788.75,0.5,0.09212,7e-05,10.98353]
[1777829870185,35.26,78788.75,0.5,0.09212,7e-05,10.98353]
[1777829870648,35.26,78788.75,0.5,0.09212,7e-05,10.98353]
[1777829870684,35.26,78782.16,0.5,0.09165,7e-05,10.94126]
[1777829876564,35.26,78780.23,0.5,0.0915,7e-05,10.92776]
[1777829882327,35.25,78776.7,0.5,0.09123,7e-05,10.903]
[1777829888759,35.25,78776.93,0.5,0.09122,7e-05,10.9025]
[1777829894398,35.25,78776.74,0.5,0.09119,7e-05,10.89985]
[1777829899434,35.25,78776.85,0.5,0.09118,7e-05,10.8991]
[1777829902716,35.24,78779.12,0.5,0.09133,7e-05,10.9129]
[1777829903477,35.24,78779.41,0.5,0.09135,7e-05,10.9141]
[1777829903493,35.24,78779.41,0.5,0.09135,7e-05,10.9141]
[1777829904841,35.24,78779.41,0.5,0.09134,7e-05,10.91379]
[1777829909855,35.24,78779.33,0.5,0.09132,7e-05,10.91167]
[1777829911386,35.24,78779.56,0.5,0.0913,7e-05,10.90838]
[1777829912270,35.24,78779.56,0.5,0.0913,7e-05,10.90838]
[1777829913109,35.24,78779.22,0.5,0.09127,7e-05,10.9059]
[1777829918042,35.24,78780.43,0.5,0.09134,7e-05,10.9123]
[1777829919657,35.23,78781.72,0.5,0.09142,7e-05,10.91949]
[1777829919669,35.23,78781.72,0.5,0.09142,7e-05,10.91949]
[1777829919686,35.23,78781.72,0.5,0.09142,7e-05,10.91949]
[1777829919730,35.23,78781.72,0.5,0.09142,7e-05,10.91949]
[1777829919781,35.23,78780.94,0.5,0.09137,7e-05,10.91454]
[1777829925617,35.23,78786.04,0.5,0.0917,7e-05,10.94472]
[1777829930652,35.23,78786.84,0.5,0.09173,7e-05,10.94791]
[1777829935686,35.22,78789.16,0.5,0.09188,7e-05,10.96074]
[1777829940722,35.22,78789.82,0.5,0.0919,7e-05,10.96296]
[1777829944751,35.22,78800.04,0.5,0.0926,7e-05,11.02645]
[1777829949784,35.21,78805.91,0.5,0.093,7e-05,11.0621]
[1777829956833,35.21,78808.19,0.5,0.09313,7e-05,11.07407]
[1777829961875,35.21,78810.17,0.5,0.09325,7e-05,11.08462]
[1777829966903,35.2,78803.83,0.5,0.09278,7e-05,11.04231]
[1777829971939,35.2,78797.36,0.5,0.09227,7e-05,10.99533]
[1777829973761,35.2,78791.07,0.5,0.09183,7e-05,10.95505]
[1777829973825,35.2,78791.07,0.5,0.09183,7e-05,10.95505]
[1777829974789,35.2,78790.61,0.5,0.09179,7e-05,10.95192]
[1777829974960,35.2,78789.85,0.5,0.09173,7e-05,10.94687]
[1777829979995,35.2,78785.23,0.5,0.0914,7e-05,10.91655]
[1777829985100,35.2,78784.52,0.5,0.09135,7e-05,10.91185]
[1777829997356,35.19,78777.5,0.5,0.09084,7e-05,10.86558]
[1777830004166,35.19,78777.07,0.5,0.0908,7e-05,10.86218]
[1777830009604,35.19,78776.98,0.5,0.09079,7e-05,10.86132]
[1777830015182,35.19,78785.64,0.5,0.09139,7e-05,10.91599]
[1777830020958,35.19,78784.76,0.5,0.09133,7e-05,10.91013]
[1777830026738,35.19,78785.87,0.5,0.0914,7e-05,10.91702]
[1777830030357,35.19,78796.55,0.5,0.09215,7e-05,10.98474]
[1777830031852,35.19,78796.66,0.5,0.09216,7e-05,10.98534]
[1777830031876,35.19,78796.73,0.5,0.09213,7e-05,10.98157]
[1777830037396,35.19,78794.87,0.5,0.09199,7e-05,10.96906]
[1777830043112,35.19,78793.47,0.5,0.09189,7e-05,10.9599]
[1777830048475,35.19,78792.21,0.5,0.09179,7e-05,10.95065]
[1777830053512,35.18,78793.67,0.5,0.09188,7e-05,10.95914]
[1777830059958,35.18,78795.59,0.5,0.09201,7e-05,10.97013]
[1777830066601,35.18,78796.4,0.5,0.09205,7e-05,10.97413]
[1777830071636,35.18,78797.26,0.5,0.0921,7e-05,10.97859]
[1777830077678,35.18,78797.28,0.5,0.09209,7e-05,10.97747]
[1777830083721,35.17,78797.98,0.5,0.09212,7e-05,10.98065]
[1777830088756,35.17,78799.33,0.5,0.0922,7e-05,10.98823]
[1777830095806,35.17,78799.49,0.5,0.09217,7e-05,10.98354]
[1777830106878,35.16,78799.31,0.5,0.09213,7e-05,10.97999]
[1777830111917,35.16,78800.69,0.5,0.09221,7e-05,10.98771]
[1777830117958,35.16,78799.61,0.5,0.09212,7e-05,10.97952]
[1777830127022,35.16,78799.58,0.5,0.0921,7e-05,10.97721]
[1777830141119,35.15,78799.99,0.5,0.09209,7e-05,10.97688]
[1777830146155,35.15,78798.63,0.5,0.09198,7e-05,10.96718]
[1777830151190,35.15,78798.76,0.5,0.09195,7e-05,10.96293]
[1777830156225,35.15,78799.53,0.5,0.092,7e-05,10.96687]
[1777830163274,35.14,78799.56,0.5,0.09198,7e-05,10.9657]
[1777830168520,35.14,78799.53,0.5,0.09197,7e-05,10.96474]
[1777830169673,35.14,78799.65,0.5,0.09198,7e-05,10.96512]
[1777830175360,35.14,78794.57,0.5,0.09161,7e-05,10.93195]
[1777830180803,35.14,78795.55,0.5,0.09167,7e-05,10.93757]
[1777830186437,35.14,78796.28,0.5,0.09171,7e-05,10.94149]
[1777830188720,35.14,78796.52,0.5,0.09173,7e-05,10.9429]
[1777830189237,35.14,78796.52,0.5,0.09173,7e-05,10.9429]
[1777830189283,35.14,78796.16,0.5,0.0917,7e-05,10.94038]
[1777830195659,35.14,78793.69,0.5,0.09152,7e-05,10.92424]
[1777830196675,35.14,78793.24,0.5,0.09149,7e-05,10.92117]
[1777830197304,35.14,78793.24,0.5,0.09149,7e-05,10.92117]
[1777830197308,35.14,78793.24,0.5,0.09149,7e-05,10.92097]
[1777830198706,35.14,78793.24,0.5,0.09149,7e-05,10.92097]
[1777830198728,35.14,78793.24,0.5,0.09148,7e-05,10.92086]
[1777830204175,35.14,78788.32,0.5,0.09114,7e-05,10.88927]
[1777830204835,35.14,78787.8,0.5,0.0911,7e-05,10.88572]
[1777830205823,35.13,78786.5,0.5,0.091,7e-05,10.87737]
[1777830211018,35.13,78785.24,0.5,0.09088,7e-05,10.86484]
[1777830217653,35.13,78784.47,0.5,0.09082,7e-05,10.85935]
[1777830222692,35.13,78783.29,0.5,0.09073,7e-05,10.85143]
[1777830229741,35.13,78782.08,0.5,0.09064,7e-05,10.84315]
[1777830238804,35.13,78781.12,0.5,0.09057,7e-05,10.83627]
[1777830241050,35.13,78781.12,0.5,0.09057,7e-05,10.83627]
[1777830246010,35.13,78779.89,0.5,0.09048,7e-05,10.82821]
[1777830248874,35.13,78790.42,0.5,0.09121,7e-05,10.89445]
[1777830253909,35.13,78789.33,0.5,0.09112,7e-05,10.88654]
[1777830258000,35.13,78788.97,0.5,0.09109,7e-05,10.88363]
[1777830259740,35.13,78786.94,0.5,0.09094,7e-05,10.87051]
[1777830259822,35.12,78786.94,0.5,0.09094,7e-05,10.8701]
[1777830263815,35.12,78785.73,0.5,0.09085,7e-05,10.8618]
[1777830263979,35.12,78786.17,0.5,0.09087,7e-05,10.8644]
[1777830271028,35.12,78784.77,0.5,0.09073,7e-05,10.85001]
[1777830277271,35.12,78783.92,0.5,0.09067,7e-05,10.84422]
[1777830283112,35.12,78785.31,0.5,0.09074,7e-05,10.85118]
[1777830289154,35.11,78785.26,0.5,0.09073,7e-05,10.84962]
[1777830294194,35.11,78785.19,0.5,0.09071,7e-05,10.84798]
[1777830301243,35.11,78785.23,0.5,0.09069,7e-05,10.84686]
[1777830306279,35.11,78782.74,0.5,0.09051,7e-05,10.83017]
[1777830311718,35.11,78781.7,0.5,0.09043,7e-05,10.82275]
[1777830317493,35.11,78781.2,0.5,0.09039,7e-05,10.81911]
[1777830323398,35.1,78780.05,0.5,0.09029,7e-05,10.81047]
[1777830328692,35.1,78778.53,0.5,0.09018,7e-05,10.80028]
[1777830334476,35.1,78777.77,0.5,0.09009,7e-05,10.79051]
[1777830339335,35.1,78777.47,0.5,0.09007,7e-05,10.78838]
[1777830339840,35.1,78773.63,0.5,0.08979,7e-05,10.76374]
[1777830339873,35.1,78773.63,0.5,0.08979,7e-05,10.76374]
[1777830341123,35.1,78768.16,0.5,0.08941,7e-05,10.72911]
[1777830341460,35.1,78765.64,0.5,0.08924,7e-05,10.71316]
[1777830346486,35.1,78766.86,0.5,0.08932,7e-05,10.72088]
[1777830351502,35.1,78766.28,0.5,0.08928,7e-05,10.71728]
[1777830356522,35.1,78766.79,0.5,0.08932,7e-05,10.72061]
[1777830361528,35.1,78764.71,0.5,0.08918,7e-05,10.70757]
[1777830366557,35.1,78760.43,0.5,0.08889,7e-05,10.68091]
[1777830371564,35.1,78757.49,0.5,0.08869,7e-05,10.66312]
[1777830376569,35.1,78756.57,0.5,0.08864,7e-05,10.65822]
[1777830378894,35.1,78773.58,0.5,0.08982,7e-05,10.76614]
[1777830379783,35.1,78773.58,0.5,0.08982,7e-05,10.76614]
[1777830379818,35.1,78773.24,0.5,0.0898,7e-05,10.76406]
[1777830381396,35.1,78773.24,0.5,0.0898,7e-05,10.76406]
[1777830381720,35.11,78770.34,0.5,0.0896,7e-05,10.74583]
[1777830381817,35.11,78770.73,0.5,0.08963,7e-05,10.7483]
[1777830387858,35.11,78770.14,0.5,0.08959,7e-05,10.74517]
[1777830392864,35.11,78769.92,0.5,0.08955,7e-05,10.74015]
[1777830397937,35.11,78769.45,0.5,0.08953,7e-05,10.73771]
[1777830399942,35.11,78769.45,0.5,0.08953,7e-05,10.73815]
[1777830400044,35.11,78769.56,0.5,0.08954,7e-05,10.739]
[1777830405983,35.11,78770.54,0.5,0.08962,7e-05,10.74612]
[1777830408052,35.11,78770.41,0.5,0.08961,7e-05,10.74544]
[1777830409482,35.11,78770.38,0.5,0.08961,7e-05,10.74541]
[1777830410076,35.11,78770.38,0.5,0.08961,7e-05,10.74556]
[1777830410114,35.11,78770.48,0.5,0.08962,7e-05,10.74634]
[1777830415424,35.11,78769.82,0.5,0.08958,7e-05,10.74276]
[1777830416171,35.11,78771.55,0.5,0.0897,7e-05,10.754]
[1777830417059,35.11,78771.55,0.5,0.08971,7e-05,10.75413]
[1777830418191,35.11,78771.55,0.5,0.08971,7e-05,10.75413]
[1777830418446,35.11,78771.55,0.5,0.08971,7e-05,10.75413]
[1777830420227,35.11,78771.25,0.5,0.08969,7e-05,10.7525]
[1777830420246,35.11,78771.14,0.5,0.08968,7e-05,10.75194]
[1777830426070,35.12,78771.91,0.5,0.08974,7e-05,10.75745]
[1777830426311,35.12,78771.91,0.5,0.08974,7e-05,10.75745]
[1777830426412,35.12,78771.91,0.5,0.08975,7e-05,10.7577]
[1777830432564,35.12,78772.62,0.5,0.0898,7e-05,10.76288]
[1777830438396,35.12,78772.44,0.5,0.0898,7e-05,10.76223]
[1777830438520,35.12,78772.44,0.5,0.0898,7e-05,10.76223]
[1777830439340,35.12,78771.31,0.5,0.08972,7e-05,10.75547]
[1777830447060,35.12,78771.98,0.5,0.08977,7e-05,10.76013]
[1777830448658,35.12,78771.95,0.5,0.08978,7e-05,10.7605]
[1777830449286,35.12,78771.95,0.5,0.08978,7e-05,10.76078]
[1777830452057,35.12,78772.08,0.5,0.08976,7e-05,10.75779]
[1777830452732,35.12,78771.28,0.5,0.08971,7e-05,10.75287]
[1777830453314,35.12,78771.28,0.5,0.08971,7e-05,10.75302]
[1777830454749,35.12,78770.77,0.5,0.08968,7e-05,10.74995]
[1777830454836,35.12,78770.99,0.5,0.08969,7e-05,10.75151]
[1777830456061,35.12,78770.99,0.5,0.08969,7e-05,10.75151]
[1777830456777,35.12,78770.99,0.5,0.0897,7e-05,10.75167]
[1777830457553,35.12,78770.99,0.5,0.0897,7e-05,10.75199]
[1777830460831,35.12,78770.96,0.5,0.0897,7e-05,10.75229]
[1777830461370,35.12,78770.96,0.5,0.0897,7e-05,10.75246]
[1777830470433,35.13,78771.75,0.5,0.08977,7e-05,10.75887]
[1777830475468,35.13,78770.81,0.5,0.08972,7e-05,10.75376]
[1777830481212,35.13,78770.41,0.5,0.0897,7e-05,10.75192]
[1777830486545,35.13,78771.48,0.5,0.08979,7e-05,10.75985]
[1777830491482,35.13,78771.2,0.5,0.08977,7e-05,10.75874]
[1777830492923,35.13,78764.35,0.5,0.0893,7e-05,10.71583]
[1777830493431,35.13,78764.35,0.5,0.0893,7e-05,10.71583]
[1777830493482,35.13,78764.35,0.5,0.0893,7e-05,10.71583]
[1777830493645,35.13,78764.35,0.5,0.0893,7e-05,10.71583]
[1777830495343,35.13,78757.39,0.5,0.08883,7e-05,10.67249]
[1777830495608,35.14,78757.67,0.5,0.08885,7e-05,10.67457]
[1777830501650,35.14,78755.81,0.5,0.08875,7e-05,10.66495]
[1777830506685,35.14,78755.91,0.5,0.08878,7e-05,10.66753]
[1777830511721,35.15,78755.02,0.5,0.08871,7e-05,10.65999]
[1777830516754,35.15,78756.52,0.5,0.08884,7e-05,10.67174]
[1777830521790,35.15,78759.17,0.5,0.08905,7e-05,10.69072]
[1777830526826,35.16,78762.43,0.5,0.0893,7e-05,10.71347]
[1777830531861,35.16,78761.92,0.5,0.08928,7e-05,10.71236]
[1777830539917,35.17,78760.83,0.5,0.08925,7e-05,10.70872]
[1777830545880,35.17,78759.86,0.5,0.08919,7e-05,10.70379]
[1777830550995,35.18,78760.47,0.5,0.08927,7e-05,10.71064]
[1777830552886,35.18,78763.47,0.5,0.08948,7e-05,10.72994]
[1777830554832,35.18,78774.41,0.5,0.09025,7e-05,10.79979]
[1777830564081,35.18,78777.66,0.5,0.0905,7e-05,10.82235]
[1777830569174,35.18,78776.82,0.5,0.09045,7e-05,10.81797]
[1777830575165,35.18,78775.51,0.5,0.09034,7e-05,10.80675]
[1777830580201,35.19,78775.39,0.5,0.09034,7e-05,10.807]
[1777830585235,35.19,78776.4,0.5,0.09042,7e-05,10.81435]
[1777830591277,35.19,78775.36,0.5,0.09036,7e-05,10.80878]
[1777830596339,35.19,78773.54,0.5,0.09024,7e-05,10.79801]
[1777830602355,35.19,78773.4,0.5,0.09024,7e-05,10.79794]
[1777830612426,35.19,78773.11,0.5,0.09024,7e-05,10.7973]
[1777830617461,35.2,78772.42,0.5,0.09019,7e-05,10.79345]
[1777830622495,35.2,78765.02,0.5,0.08969,7e-05,10.74746]
[1777830627530,35.2,78766.0,0.5,0.08977,7e-05,10.75458]
[1777830632656,35.2,78766.76,0.5,0.0898,7e-05,10.75649]
[1777830637691,35.2,78766.19,0.5,0.08978,7e-05,10.754]
[1777830642726,35.2,78765.83,0.5,0.08977,7e-05,10.75295]
[1777830648769,35.21,78766.32,0.5,0.08982,7e-05,10.75759]
[1777830653673,35.21,78761.92,0.5,0.08953,7e-05,10.73097]
[1777830658839,35.21,78759.66,0.5,0.08939,7e-05,10.71883]
[1777830664220,35.22,78760.63,0.5,0.08948,7e-05,10.72679]
[1777830669916,35.22,78764.54,0.5,0.08978,7e-05,10.75363]
[1777830674484,35.22,78764.25,0.5,0.08976,7e-05,10.75252]
[1777830674511,35.22,78764.16,0.5,0.08977,7e-05,10.75268]
[1777830676154,35.22,78764.16,0.5,0.08977,7e-05,10.75305]
[1777830676171,35.22,78764.17,0.5,0.08977,7e-05,10.75348]
[1777830677099,35.22,78764.17,0.5,0.08977,7e-05,10.75348]
[1777830677137,35.23,78764.17,0.5,0.08978,7e-05,10.75385]
[1777830678071,35.23,78764.17,0.5,0.08978,7e-05,10.75385]
[1777830678103,35.23,78764.17,0.5,0.08978,7e-05,10.75422]
[1777830679003,35.23,78764.17,0.5,0.08978,7e-05,10.75422]
[1777830679565,35.23,78764.17,0.5,0.08978,7e-05,10.75422]
[1777830684857,35.23,78764.08,0.5,0.0898,7e-05,10.75592]
[1777830684932,35.23,78764.08,0.5,0.08981,7e-05,10.7563]
[1777830690056,35.23,78763.93,0.5,0.08982,7e-05,10.75729]
[1777830697104,35.24,78764.01,0.5,0.08982,7e-05,10.75647]
[1777830704500,35.24,78763.9,0.5,0.08985,7e-05,10.75856]
[1777830714570,35.25,78763.91,0.5,0.08989,7e-05,10.76262]
[1777830721274,35.26,78763.93,0.5,0.08993,7e-05,10.76556]
[1777830726309,35.26,78764.42,0.5,0.08998,7e-05,10.77066]
[1777830731345,35.26,78764.36,0.5,0.09,7e-05,10.77226]
[1777830740040,35.27,78764.14,0.5,0.09,7e-05,10.77246]
[1777830741305,35.27,78764.14,0.5,0.09003,7e-05,10.77442]
[1777830746740,35.27,78764.0,0.5,0.09004,7e-05,10.7755]
[1777830747002,35.27,78762.62,0.5,0.08995,7e-05,10.76757]
[1777830748494,35.27,78754.28,0.5,0.08937,7e-05,10.71502]
[1777830749868,35.28,78750.96,0.5,0.08916,7e-05,10.69502]
[1777830750478,35.28,78751.72,0.5,0.08921,7e-05,10.7003]
[1777830755882,35.28,78747.8,0.5,0.08894,7e-05,10.67397]
[1777830756184,35.28,78747.8,0.5,0.08894,7e-05,10.67397]
[1777830756214,35.28,78747.8,0.5,0.08894,7e-05,10.67397]
[1777830756519,35.28,78747.8,0.5,0.08895,7e-05,10.67446]
[1777830757502,35.28,78747.8,0.5,0.08895,7e-05,10.67446]
[1777830758056,35.28,78746.57,0.5,0.08887,7e-05,10.66722]
[1777830758282,35.28,78745.21,0.5,0.08878,7e-05,10.65916]
[1777830764902,35.29,78744.22,0.5,0.08873,7e-05,10.65484]
[1777830770639,35.29,78738.13,0.5,0.08834,7e-05,10.61881]
[1777830776659,35.29,78733.86,0.5,0.08806,7e-05,10.59305]
[1777830781695,35.29,78738.47,0.5,0.08838,7e-05,10.62235]
[1777830786730,35.29,78742.57,0.5,0.08866,7e-05,10.64835]
[1777830791766,35.29,78742.62,0.5,0.08867,7e-05,10.64881]
[1777830796800,35.29,78741.77,0.5,0.08861,7e-05,10.64366]
[1777830803850,35.29,78741.52,0.5,0.0886,7e-05,10.64237]
[1777830810900,35.3,78741.36,0.5,0.08859,7e-05,10.64178]
[1777830815933,35.3,78740.25,0.5,0.08849,7e-05,10.63151]
[1777830821976,35.3,78740.0,0.5,0.08849,7e-05,10.63092]
[1777830827012,35.3,78739.94,0.5,0.08849,7e-05,10.63106]
[1777830835421,35.3,78739.72,0.5,0.08848,7e-05,10.63021]
[1777830841108,35.3,78739.86,0.5,0.08849,7e-05,10.63147]
[1777830851178,35.3,78740.16,0.5,0.08852,7e-05,10.63396]
[1777830856214,35.3,78742.77,0.5,0.0887,7e-05,10.6505]
[1777830861249,35.3,78742.14,0.5,0.08866,7e-05,10.64673]
[1777830866284,35.3,78740.91,0.5,0.08858,7e-05,10.63922]
[1777830871319,35.3,78741.04,0.5,0.08856,7e-05,10.63621]
[1777830879374,35.3,78740.72,0.5,0.08854,7e-05,10.63462]
[1777830885772,35.31,78739.11,0.5,0.08845,7e-05,10.62603]
[1777830891459,35.31,78738.72,0.5,0.08845,7e-05,10.62625]
[1777830893175,35.31,78739.43,0.5,0.08851,7e-05,10.63157]
[1777830894481,35.31,78739.43,0.5,0.08852,7e-05,10.632]
[1777830899077,35.32,78739.21,0.5,0.08851,7e-05,10.63148]
[1777830899254,35.32,78739.21,0.5,0.08851,7e-05,10.63148]
[1777830899516,35.32,78739.05,0.5,0.08851,7e-05,10.63176]
[1777830905978,35.32,78738.58,0.5,0.0885,7e-05,10.63051]
[1777830907365,35.32,78740.76,0.5,0.08866,7e-05,10.6454]
[1777830907462,35.32,78738.08,0.5,0.08848,7e-05,10.62901]
[1777830914761,35.32,78738.08,0.5,0.08848,7e-05,10.62901]
[1777830917005,35.33,78734.6,0.5,0.08829,7e-05,10.611]
[1777830922677,35.34,78735.36,0.5,0.08837,7e-05,10.61848]
[1777830927712,35.34,78735.75,0.5,0.08842,7e-05,10.62307]
[1777830932748,35.34,78735.62,0.5,0.08841,7e-05,10.62029]
[1777830938039,35.35,78735.62,0.5,0.08843,7e-05,10.62198]
[1777830939839,35.35,78735.62,0.5,0.08843,7e-05,10.62282]
[1777830939940,35.35,78735.73,0.5,0.08845,7e-05,10.62435]
[1777830946196,35.35,78735.98,0.5,0.0885,7e-05,10.62841]
[1777830952888,35.36,78736.1,0.5,0.08853,7e-05,10.63165]
[1777830957923,35.36,78736.03,0.5,0.08855,7e-05,10.63323]
[1777830962165,35.36,78736.08,0.5,0.08857,7e-05,10.63514]
[1777830966337,35.37,78736.08,0.5,0.08859,7e-05,10.63673]
[1777830977059,35.38,78736.14,0.5,0.08864,7e-05,10.64141]
[1777830982092,35.38,78736.13,0.5,0.08866,7e-05,10.64327]
[1777830987128,35.38,78736.1,0.5,0.08868,7e-05,10.64498]
[1777830988126,35.38,78736.1,0.5,0.08868,7e-05,10.64498]
[1777830988572,35.38,78736.08,0.5,0.08868,7e-05,10.64524]
[1777830996547,35.39,78736.09,0.5,0.08869,7e-05,10.64424]
[1777831004252,35.39,78736.32,0.5,0.08874,7e-05,10.64866]
[1777831011302,35.4,78736.28,0.5,0.08876,7e-05,10.65098]
[1777831016687,35.4,78736.07,0.5,0.08877,7e-05,10.65143]
[1777831023354,35.4,78736.07,0.5,0.08878,7e-05,10.65251]
[1777831029096,35.41,78736.1,0.5,0.08881,7e-05,10.65521]
[1777831029232,35.41,78736.1,0.5,0.08882,7e-05,10.65627]
[1777831030735,35.41,78736.1,0.5,0.08883,7e-05,10.65662]
[1777831036828,35.41,78736.15,0.5,0.08885,7e-05,10.65826]
[1777831039877,35.41,78736.15,0.5,0.08885,7e-05,10.65821]
[1777831041417,35.41,78736.13,0.5,0.08884,7e-05,10.65796]
[1777831046898,35.41,78736.01,0.5,0.08884,7e-05,10.65735]
[1777831056222,35.41,78736.01,0.5,0.08884,7e-05,10.65805]
[1777831057659,35.42,78736.1,0.5,0.08886,7e-05,10.65763]
[1777831059109,35.42,78736.1,0.5,0.08886,7e-05,10.65763]
[1777831059209,35.42,78736.11,0.5,0.08886,7e-05,10.65838]
[1777831059692,35.42,78736.11,0.5,0.08886,7e-05,10.65838]
[1777831059740,35.42,78736.3,0.5,0.08888,7e-05,10.65957]
[1777831066074,35.42,78736.34,0.5,0.08889,7e-05,10.66119]
[1777831067838,35.43,78736.08,0.5,0.08889,7e-05,10.66093]
[1777831072729,35.43,78736.08,0.5,0.08891,7e-05,10.66263]
[1777831083805,35.43,78736.03,0.5,0.08895,7e-05,10.66595]
[1777831085663,35.44,78735.65,0.5,0.08893,7e-05,10.6639]
[1777831086103,35.44,78735.65,0.5,0.08893,7e-05,10.6639]
[1777831086185,35.44,78735.15,0.5,0.0889,7e-05,10.66144]
[1777831093943,35.44,78734.66,0.5,0.08888,7e-05,10.6594]
[1777831094402,35.44,78734.91,0.5,0.08891,7e-05,10.66266]
[1777831094882,35.44,78734.91,0.5,0.08891,7e-05,10.66266]
[1777831096151,35.44,78734.91,0.5,0.08891,7e-05,10.66266]
[1777831096440,35.44,78734.98,0.5,0.08893,7e-05,10.66377]
[1777831097250,35.44,78735.39,0.5,0.08896,7e-05,10.66667]
[1777831102518,35.45,78735.89,0.5,0.08901,7e-05,10.67113]
[1777831102938,35.45,78736.25,0.5,0.08904,7e-05,10.67371]
[1777831105374,35.45,78736.43,0.5,0.08905,7e-05,10.67517]
[1777831106571,35.45,78734.98,0.5,0.08896,7e-05,10.66676]
[1777831106966,35.45,78734.98,0.5,0.08896,7e-05,10.6671]
[1777831113009,35.45,78735.83,0.5,0.089,7e-05,10.66911]
[1777831118048,35.45,78736.75,0.5,0.08908,7e-05,10.67655]
[1777831124086,35.46,78736.1,0.5,0.08905,7e-05,10.67371]
[1777831132142,35.45,78736.38,0.5,0.08907,7e-05,10.67502]
[1777831137530,35.45,78739.41,0.5,0.08927,7e-05,10.69361]
[1777831144226,35.45,78739.61,0.5,0.08928,7e-05,10.69432]
[1777831149261,35.45,78737.67,0.5,0.08914,7e-05,10.68184]
[1777831154296,35.45,78736.88,0.5,0.08908,7e-05,10.67671]
[1777831159331,35.45,78735.18,0.5,0.08897,7e-05,10.66603]
[1777831166380,35.45,78735.44,0.5,0.08898,7e-05,10.66759]
[1777831173964,35.45,78735.43,0.5,0.08898,7e-05,10.66749]
[1777831174139,35.45,78735.43,0.5,0.08898,7e-05,10.66749]
[1777831176682,35.45,78740.42,0.5,0.08929,7e-05,10.69455]
[1777831177224,35.45,78740.42,0.5,0.08929,7e-05,10.69455]
[1777831184505,35.45,78739.66,0.5,0.08924,7e-05,10.68928]
[1777831189541,35.45,78738.71,0.5,0.08917,7e-05,10.68306]
[1777831197952,35.45,78739.59,0.5,0.08923,7e-05,10.68841]
[1777831200733,35.45,78739.26,0.5,0.08921,7e-05,10.68697]
[1777831201915,35.45,78736.6,0.5,0.08903,7e-05,10.67064]
[1777831208022,35.45,78741.22,0.5,0.08936,7e-05,10.70058]
[1777831213710,35.46,78744.04,0.5,0.08957,7e-05,10.71965]
[1777831214295,35.46,78744.04,0.5,0.08957,7e-05,10.71965]
[1777831214839,35.46,78744.5,0.5,0.08961,7e-05,10.72305]
[1777831214847,35.46,78744.5,0.5,0.08961,7e-05,10.72305]
[1777831214924,35.46,78744.37,0.5,0.0896,7e-05,10.72223]
[1777831219230,35.46,78743.87,0.5,0.08957,7e-05,10.71986]
[1777831219916,35.46,78743.7,0.5,0.08957,7e-05,10.71928]
[1777831220085,35.46,78743.7,0.5,0.08957,7e-05,10.71928]
[1777831220745,35.46,78744.45,0.5,0.08962,7e-05,10.72422]
[1777831221041,35.46,78744.45,0.5,0.08962,7e-05,10.72422]
[1777831221047,35.46,78745.99,0.5,0.08973,7e-05,10.73388]
[1777831222933,35.46,78745.99,0.5,0.08973,7e-05,10.73411]
[1777831223074,35.46,78745.99,0.5,0.08973,7e-05,10.73411]
[1777831225705,35.46,78745.16,0.5,0.08968,7e-05,10.72955]
[1777831227122,35.46,78745.45,0.5,0.0897,7e-05,10.73158]
[1777831232844,35.46,78742.4,0.5,0.08948,7e-05,10.70976]
[1777831238232,35.46,78734.38,0.5,0.08892,7e-05,10.65893]
[1777831244927,35.46,78734.99,0.5,0.08896,7e-05,10.66221]
[1777831249962,35.46,78735.88,0.5,0.08901,7e-05,10.66734]
[1777831254996,35.46,78736.36,0.5,0.08904,7e-05,10.66991]
[1777831262046,35.46,78736.87,0.5,0.08907,7e-05,10.67251]
[1777831267081,35.46,78729.33,0.5,0.08855,7e-05,10.62518]
[1777831274130,35.46,78728.42,0.5,0.08849,7e-05,10.61943]
[1777831280174,35.46,78727.93,0.5,0.08845,7e-05,10.61634]
[1777831285207,35.46,78720.22,0.5,0.08793,7e-05,10.56857]
[1777831290243,35.46,78720.25,0.5,0.08794,7e-05,10.56917]
[1777831295277,35.46,78721.85,0.5,0.08802,7e-05,10.57551]
[1777831301319,35.46,78725.41,0.5,0.08827,7e-05,10.59819]
[1777831306355,35.46,78724.38,0.5,0.08821,7e-05,10.59222]
[1777831311391,35.46,78725.09,0.5,0.08826,7e-05,10.59707]
[1777831318439,35.46,78722.83,0.5,0.08811,7e-05,10.58358]
[1777831327501,35.47,78719.3,0.5,0.08788,7e-05,10.56232]
[1777831332536,35.47,78713.62,0.5,0.0875,7e-05,10.52734]
[1777831337573,35.47,78701.89,0.5,0.08671,7e-05,10.455]
[1777831342607,35.47,78697.3,0.5,0.08641,7e-05,10.42743]
[1777831349013,35.47,78697.78,0.5,0.08646,7e-05,10.43151]
[1777831359082,35.47,78699.42,0.5,0.08656,7e-05,10.43951]
[1777831364761,35.48,78702.92,0.5,0.08681,7e-05,10.46233]
[1777831369767,35.48,78703.18,0.5,0.08683,7e-05,10.4646]
[1777831379222,35.48,78704.67,0.5,0.08695,7e-05,10.47548]
[1777831383378,35.48,78709.3,0.5,0.08727,7e-05,10.50465]
[1777831389292,35.48,78705.38,0.5,0.08701,7e-05,10.481]
[1777831394976,35.48,78699.89,0.5,0.08665,7e-05,10.44757]
[1777831401017,35.48,78697.89,0.5,0.08652,7e-05,10.43587]
[1777831406053,35.49,78695.96,0.5,0.0864,7e-05,10.42449]
[1777831411088,35.49,78695.0,0.5,0.08631,7e-05,10.41504]
[1777831416122,35.49,78693.28,0.5,0.0862,7e-05,10.40497]
[1777831421157,35.49,78691.97,0.5,0.08612,7e-05,10.39744]
[1777831426192,35.49,78690.19,0.5,0.08601,7e-05,10.38704]
[1777831434248,35.49,78689.99,0.5,0.086,7e-05,10.38675]
[1777831440292,35.49,78688.59,0.5,0.08592,7e-05,10.37877]
[1777831447343,35.49,78687.81,0.5,0.08587,7e-05,10.37482]
[1777831455399,35.5,78687.39,0.5,0.08586,7e-05,10.37305]
[1777831460434,35.5,78686.43,0.5,0.0858,7e-05,10.36763]
[1777831463573,35.5,78686.22,0.5,0.08579,7e-05,10.36693]
[1777831467485,35.5,78674.78,0.5,0.08502,7e-05,10.29583]
[1777831472519,35.49,78674.04,0.5,0.08493,7e-05,10.28646]
[1777831477553,35.49,78674.04,0.5,0.08493,7e-05,10.2857]
[1777831482588,35.49,78673.52,0.5,0.08488,7e-05,10.28176]
[1777831483149,35.49,78673.52,0.5,0.08488,7e-05,10.28176]
[1777831483706,35.49,78669.12,0.5,0.08459,7e-05,10.25464]
[1777831489992,35.49,78667.4,0.5,0.08447,7e-05,10.24362]
[1777831495753,35.49,78668.42,0.5,0.08454,7e-05,10.24964]
[1777831502158,35.49,78667.77,0.5,0.08449,7e-05,10.24546]
[1777831504035,35.49,78666.5,0.5,0.08441,7e-05,10.23766]
[1777831510134,35.49,78666.85,0.5,0.08443,7e-05,10.23969]
[1777831517773,35.49,78666.08,0.5,0.08438,7e-05,10.23499]
[1777831522869,35.49,78663.05,0.5,0.08418,7e-05,10.21662]
[1777831528911,35.49,78662.56,0.5,0.08415,7e-05,10.21397]
[1777831533946,35.49,78662.1,0.5,0.0841,7e-05,10.20746]
[1777831538981,35.49,78660.48,0.5,0.084,7e-05,10.19796]
[1777831545025,35.49,78660.56,0.5,0.08401,7e-05,10.19904]
[1777831550050,35.49,78660.92,0.5,0.08404,7e-05,10.20165]
[1777831556228,35.5,78660.51,0.5,0.08402,7e-05,10.19971]
[1777831561630,35.5,78665.77,0.5,0.08436,7e-05,10.23216]
[1777831567181,35.5,78667.08,0.5,0.08445,7e-05,10.24045]
[1777831574230,35.5,78667.52,0.5,0.08448,7e-05,10.24335]
[1777831576993,35.5,78667.13,0.5,0.08446,7e-05,10.24101]
[1777831582286,35.5,78667.65,0.5,0.0845,7e-05,10.24439]
[1777831585883,35.5,78667.58,0.5,0.08449,7e-05,10.24404]
[1777831592357,35.5,78673.18,0.5,0.08483,7e-05,10.27445]
[1777831598398,35.5,78675.86,0.5,0.08501,7e-05,10.29095]
[1777831604441,35.5,78677.62,0.5,0.08513,7e-05,10.30184]
[1777831609475,35.5,78679.1,0.5,0.08523,7e-05,10.31103]
[1777831620910,35.5,78680.22,0.5,0.08531,7e-05,10.31817]
[1777831627605,35.5,78681.69,0.5,0.08541,7e-05,10.32739]
[1777831636665,35.5,78682.8,0.5,0.08548,7e-05,10.33447]
[1777831639426,35.5,78683.34,0.5,0.08552,7e-05,10.33785]
[1777831640189,35.5,78684.26,0.5,0.08558,7e-05,10.34354]
[1777831645730,35.5,78690.21,0.5,0.08598,7e-05,10.3802]
[1777831650128,35.5,78689.74,0.5,0.08594,7e-05,10.37721]
[1777831655449,35.5,78689.3,0.5,0.08588,7e-05,10.37036]
[1777831657814,35.5,78675.07,0.5,0.08494,7e-05,10.28292]
[1777831663855,35.5,78679.54,0.5,0.08524,7e-05,10.31101]
[1777831668891,35.5,78682.42,0.5,0.08544,7e-05,10.32925]
[1777831675939,35.5,78683.8,0.5,0.08554,7e-05,10.33846]
[1777831681334,35.5,78683.67,0.5,0.08554,7e-05,10.33821]
[1777831688023,35.5,78685.46,0.5,0.08567,7e-05,10.35008]
[1777831693059,35.51,78685.19,0.5,0.08565,7e-05,10.34904]
[1777831700108,35.51,78685.33,0.5,0.08567,7e-05,10.35079]
[1777831704808,35.51,78683.71,0.5,0.08557,7e-05,10.34107]
[1777831704877,35.51,78683.71,0.5,0.08557,7e-05,10.34107]
[1777831710178,35.51,78676.69,0.5,0.08512,7e-05,10.29907]
[1777831716220,35.51,78672.65,0.5,0.08483,7e-05,10.27112]
[1777831721615,35.51,78670.18,0.5,0.08467,7e-05,10.25679]
[1777831725131,35.51,78669.23,0.5,0.08461,7e-05,10.25122]
[1777831730317,35.51,78667.83,0.5,0.08453,7e-05,10.24341]
[1777831735353,35.52,78667.71,0.5,0.08453,7e-05,10.24331]
[1777831741755,35.52,78667.69,0.5,0.08454,7e-05,10.24394]
[1777831747438,35.52,78667.32,0.5,0.08452,7e-05,10.2422]
[1777831753354,35.52,78666.16,0.5,0.08445,7e-05,10.23562]
[1777831753553,35.52,78666.16,0.5,0.08445,7e-05,10.23562]
[1777831753576,35.52,78666.45,0.5,0.08447,7e-05,10.23751]
[1777831754105,35.52,78666.45,0.5,0.08447,7e-05,10.23751]
[1777831754486,35.52,78666.45,0.5,0.08447,7e-05,10.23762]
[1777831760528,35.52,78664.61,0.5,0.08435,7e-05,10.22703]
[1777831765969,35.52,78664.37,0.5,0.08434,7e-05,10.22591]
[1777831766617,35.52,78664.37,0.5,0.08434,7e-05,10.22591]
[1777831771047,35.52,78663.96,0.5,0.08432,7e-05,10.22421]
[1777831771644,35.52,78663.96,0.5,0.08432,7e-05,10.22421]
[1777831775839,35.52,78664.17,0.5,0.08431,7e-05,10.22191]
[1777831781675,35.53,78663.98,0.5,0.08431,7e-05,10.22155]
[1777831788726,35.53,78663.82,0.5,0.08431,7e-05,10.22138]
[1777831794767,35.53,78663.18,0.5,0.08428,7e-05,10.21825]
[1777831799802,35.53,78669.51,0.5,0.0847,7e-05,10.25737]
[1777831804837,35.53,78669.74,0.5,0.08471,7e-05,10.25898]
[1777831811885,35.53,78669.26,0.5,0.08469,7e-05,10.25634]
[1777831821953,35.53,78669.13,0.5,0.08468,7e-05,10.25596]
[1777831832395,35.53,78668.6,0.5,0.08462,7e-05,10.24906]
[1777831838068,35.53,78666.24,0.5,0.08447,7e-05,10.23493]
[1777831843103,35.53,78664.87,0.5,0.08438,7e-05,10.2269]
[1777831845159,35.53,78664.87,0.5,0.08438,7e-05,10.2269]
[1777831846617,35.53,78665.34,0.5,0.08442,7e-05,10.22992]
[1777831847375,35.53,78665.28,0.5,0.08441,7e-05,10.22962]
[1777831852536,35.53,78665.44,0.5,0.08443,7e-05,10.231]
[1777831853879,35.53,78665.44,0.5,0.08443,7e-05,10.231]
[1777831860222,35.53,78667.19,0.5,0.08455,7e-05,10.24219]
[1777831861298,35.53,78667.19,0.5,0.08455,7e-05,10.24219]
[1777831862060,35.53,78664.53,0.5,0.08437,7e-05,10.22595]
[1777831868277,35.54,78662.54,0.5,0.08425,7e-05,10.21428]
[1777831873312,35.54,78661.49,0.5,0.08418,7e-05,10.20824]
[1777831879355,35.54,78661.42,0.5,0.08418,7e-05,10.20828]
[1777831885397,35.54,78661.08,0.5,0.08417,7e-05,10.20664]
[1777831892816,35.54,78661.04,0.5,0.08414,7e-05,10.20291]
[1777831898664,35.54,78661.04,0.5,0.08414,7e-05,10.20291]
[1777831900469,35.54,78660.84,0.5,0.08413,7e-05,10.20209]
[1777831905540,35.54,78656.42,0.5,0.08385,7e-05,10.17566]
[1777831910572,35.54,78646.08,0.5,0.08318,7e-05,10.11319]
[1777831920643,35.54,78647.32,0.5,0.08327,7e-05,10.12221]
[1777831925679,35.55,78652.34,0.5,0.08361,7e-05,10.1534]
[1777831930715,35.55,78652.97,0.5,0.08366,7e-05,10.15777]
[1777831935793,35.55,78656.1,0.5,0.08387,7e-05,10.17741]
[1777831940828,35.55,78656.21,0.5,0.08388,7e-05,10.17852]
[1777831950898,35.55,78656.41,0.5,0.0839,7e-05,10.18074]
[1777831956939,35.55,78656.73,0.5,0.0839,7e-05,10.17923]
[1777831961978,35.55,78660.01,0.5,0.08412,7e-05,10.19973]
[1777831967009,35.55,78658.44,0.5,0.08402,7e-05,10.19061]
[1777831972070,35.55,78659.34,0.5,0.08409,7e-05,10.19658]
[1777831977081,35.55,78658.76,0.5,0.08406,7e-05,10.19351]
[1777831982117,35.55,78658.99,0.5,0.08408,7e-05,10.19541]
[1777831987152,35.56,78658.5,0.5,0.08405,7e-05,10.1929]
[1777831992187,35.56,78658.38,0.5,0.08405,7e-05,10.19266]
[1777831997221,35.56,78656.16,0.5,0.08391,7e-05,10.17953]
[1777832003641,35.56,78653.87,0.5,0.08376,7e-05,10.16627]
[1777832011320,35.56,78653.38,0.5,0.08371,7e-05,10.16033]
[1777832016356,35.56,78653.67,0.5,0.08374,7e-05,10.16279]
[1777832023783,35.56,78656.75,0.5,0.08395,7e-05,10.18242]
[1777832030453,35.56,78656.89,0.5,0.08397,7e-05,10.18402]
[1777832039517,35.57,78656.9,0.5,0.08398,7e-05,10.18501]
[1777832050594,35.57,78655.03,0.5,0.08387,7e-05,10.17487]
[1777832055628,35.57,78655.74,0.5,0.08392,7e-05,10.17976]
[1777832064064,35.57,78658.25,0.5,0.0841,7e-05,10.19596]
[1777832069727,35.57,78656.13,0.5,0.08396,7e-05,10.18352]
[1777832074763,35.57,78656.29,0.5,0.08395,7e-05,10.18096]
[1777832080136,35.57,78656.56,0.5,0.08397,7e-05,10.18282]
[1777832094274,35.58,78656.58,0.5,0.08399,7e-05,10.18477]
[1777832101951,35.58,78656.67,0.5,0.08401,7e-05,10.186]
[1777832103321,35.58,78656.7,0.5,0.08401,7e-05,10.18637]
[1777832103740,35.58,78656.7,0.5,0.08401,7e-05,10.18637]
[1777832103972,35.58,78656.7,0.5,0.08401,7e-05,10.18637]
[1777832104057,35.58,78640.94,0.5,0.08298,7e-05,10.09035]
[1777832106155,35.58,78640.94,0.5,0.08298,7e-05,10.09045]
[1777832106244,35.58,78631.01,0.5,0.08234,6e-05,10.03074]
[1777832109635,35.58,78634.32,0.5,0.08257,6e-05,10.0518]
[1777832110018,35.58,78635.1,0.5,0.08262,6e-05,10.05684]
[1777832115185,35.58,78636.94,0.5,0.08275,6e-05,10.06924]
[1777832115678,35.58,78643.41,0.5,0.08318,7e-05,10.10884]
[1777832116286,35.59,78648.46,0.5,0.08351,7e-05,10.13983]
[1777832123108,35.59,78644.87,0.5,0.08329,7e-05,10.11927]
[1777832129145,35.59,78644.59,0.5,0.08329,7e-05,10.11919]
[1777832134180,35.59,78644.33,0.5,0.08326,7e-05,10.11468]
[1777832136913,35.59,78644.26,0.5,0.08326,7e-05,10.11469]
[1777832137201,35.59,78644.13,0.5,0.08325,7e-05,10.1141]
[1777832141748,35.59,78644.16,0.5,0.08326,7e-05,10.11509]
[1777832143472,35.59,78644.11,0.5,0.08326,7e-05,10.11478]
[1777832144250,35.6,78644.11,0.5,0.08326,7e-05,10.11535]
[1777832144356,35.6,78644.11,0.5,0.08326,7e-05,10.11535]
[1777832145257,35.6,78643.97,0.5,0.08326,7e-05,10.11468]
[1777832146381,35.6,78643.98,0.5,0.08326,7e-05,10.11492]
[1777832148002,35.6,78643.88,0.5,0.08325,7e-05,10.11449]
[1777832148999,35.6,78643.75,0.5,0.08325,7e-05,10.11387]
[1777832149057,35.6,78643.75,0.5,0.08325,7e-05,10.11387]
[1777832150136,35.6,78643.75,0.5,0.08325,7e-05,10.11405]
[1777832150292,35.6,78638.57,0.5,0.08292,6e-05,10.08278]
[1777832156334,35.6,78637.56,0.5,0.08286,6e-05,10.07797]
[1777832161369,35.6,78638.54,0.5,0.08294,6e-05,10.08499]
[1777832166404,35.6,78641.07,0.5,0.08311,7e-05,10.10129]
[1777832172446,35.61,78645.23,0.5,0.0834,7e-05,10.12746]
[1777832178487,35.61,78645.05,0.5,0.08339,7e-05,10.1272]
[1777832185048,35.61,78644.95,0.5,0.08339,7e-05,10.12715]
[1777832190572,35.61,78644.16,0.5,0.08335,7e-05,10.12345]
[1777832195607,35.61,78647.52,0.5,0.08355,7e-05,10.14065]
[1777832201016,35.61,78641.91,0.5,0.08319,7e-05,10.10724]
[1777832206686,35.62,78628.5,0.5,0.08234,6e-05,10.02784]
[1777832212726,35.62,78625.68,0.5,0.08218,6e-05,10.01252]
[1777832217760,35.62,78622.18,0.5,0.08197,6e-05,9.99281]
[1777832225197,35.63,78621.32,0.5,0.08194,6e-05,9.9901]
[1777832230852,35.63,78621.14,0.5,0.08195,6e-05,9.99056]
[1777832236893,35.63,78626.39,0.5,0.08231,6e-05,10.02397]
[1777832243947,35.64,78628.56,0.5,0.08246,6e-05,10.03885]
[1777832249989,35.64,78631.89,0.5,0.0827,6e-05,10.06048]
[1777832255409,35.64,78632.2,0.5,0.0827,6e-05,10.0598]
[1777832261070,35.64,78633.74,0.5,0.08282,6e-05,10.07042]
[1777832266104,35.65,78634.31,0.5,0.08287,6e-05,10.07511]
[1777832267277,35.65,78634.31,0.5,0.08287,6e-05,10.07511]
[1777832273152,35.65,78643.4,0.5,0.08347,7e-05,10.13177]
[1777832281210,35.65,78643.42,0.5,0.08349,7e-05,10.13354]
[1777832284018,35.65,78644.71,0.5,0.08358,7e-05,10.14156]
[1777832284030,35.65,78644.71,0.5,0.08358,7e-05,10.14175]
[1777832289265,35.65,78644.71,0.5,0.08359,7e-05,10.14283]
[1777832289681,35.65,78644.71,0.5,0.08359,7e-05,10.14283]
[1777832290100,35.65,78644.71,0.5,0.08359,7e-05,10.14283]
[1777832290278,35.65,78645.93,0.5,0.08368,7e-05,10.15043]
[1777832295307,35.66,78643.34,0.5,0.08352,7e-05,10.13572]
[1777832300661,35.66,78643.76,0.5,0.08355,7e-05,10.13827]
[1777832304567,35.66,78643.61,0.5,0.08356,7e-05,10.1392]
[1777832305378,35.66,78647.82,0.5,0.08383,7e-05,10.16496]
[1777832306282,35.66,78647.82,0.5,0.08383,7e-05,10.16496]
[1777832306386,35.66,78654.29,0.5,0.08426,7e-05,10.20448]
[1777832306862,35.66,78654.29,0.5,0.08426,7e-05,10.20448]
[1777832307393,35.66,78656.02,0.5,0.08437,7e-05,10.21511]
[1777832316148,35.66,78658.06,0.5,0.08448,7e-05,10.22382]
[1777832320548,35.66,78665.96,0.5,0.08501,7e-05,10.27259]
[1777832321490,35.66,78665.96,0.5,0.08501,7e-05,10.27277]
[1777832326526,35.66,78669.04,0.5,0.08522,7e-05,10.29188]
[1777832332567,35.66,78672.13,0.5,0.08542,7e-05,10.31117]
[1777832337946,35.66,78679.93,0.5,0.08594,7e-05,10.35915]
[1777832343644,35.66,78671.21,0.5,0.08537,7e-05,10.3058]
[1777832356110,35.66,78669.59,0.5,0.08527,7e-05,10.29659]
[1777832361338,35.66,78666.77,0.5,0.08508,7e-05,10.27955]
[1777832361419,35.66,78668.3,0.5,0.08518,7e-05,10.289]
[1777832366268,35.66,78668.3,0.5,0.08518,7e-05,10.289]
[1777832366272,35.67,78668.3,0.5,0.08519,7e-05,10.28917]
[1777832369445,35.67,78668.3,0.5,0.08519,7e-05,10.28926]
[1777832369476,35.67,78668.3,0.5,0.08519,7e-05,10.28934]
[1777832374680,35.67,78666.55,0.5,0.08504,7e-05,10.27466]
[1777832374864,35.67,78666.29,0.5,0.08503,7e-05,10.27321]
[1777832379356,35.67,78669.52,0.5,0.08524,7e-05,10.2931]
[1777832382921,35.67,78682.07,0.5,0.08608,7e-05,10.36998]
[1777832388262,35.66,78680.2,0.5,0.08595,7e-05,10.35794]
[1777832394120,35.66,78686.2,0.5,0.08634,7e-05,10.39381]
[1777832401049,35.66,78686.8,0.5,0.08636,7e-05,10.39594]
[1777832405074,35.66,78676.38,0.5,0.08565,7e-05,10.33116]
[1777832410110,35.66,78673.59,0.5,0.08546,7e-05,10.31329]
[1777832415144,35.66,78673.64,0.5,0.08545,7e-05,10.31273]
[1777832420180,35.65,78671.96,0.5,0.08533,7e-05,10.30155]
[1777832425213,35.65,78669.78,0.5,0.08518,7e-05,10.28731]
[1777832435284,35.65,78668.47,0.5,0.08504,7e-05,10.27351]
[1777832441326,35.65,78664.8,0.5,0.08479,7e-05,10.25008]
[1777832446361,35.65,78664.09,0.5,0.08474,7e-05,10.24499]
[1777832451284,35.65,78664.01,0.5,0.08473,7e-05,10.2442]
[1777832456431,35.64,78662.79,0.5,0.08463,7e-05,10.23552]
[1777832461466,35.64,78662.41,0.5,0.0846,7e-05,10.2323]
[1777832465911,35.64,78658.18,0.5,0.08431,7e-05,10.20593]
[1777832472543,35.64,78658.42,0.5,0.08432,7e-05,10.20668]
[1777832476352,35.64,78663.98,0.5,0.08469,7e-05,10.2404]
[1777832477632,35.64,78664.12,0.5,0.08469,7e-05,10.24101]
[1777832478410,35.64,78664.29,0.5,0.0847,7e-05,10.24193]
[1777832483619,35.64,78663.11,0.5,0.08462,7e-05,10.23405]
[1777832488655,35.64,78663.59,0.5,0.08464,7e-05,10.23644]
[1777832493689,35.64,78663.78,0.5,0.08462,7e-05,10.23297]
[1777832498760,35.63,78664.17,0.5,0.08464,7e-05,10.23478]
[1777832504802,35.63,78664.0,0.5,0.08462,7e-05,10.23304]
[1777832511851,35.63,78664.22,0.5,0.08462,7e-05,10.23355]
[1777832517231,35.63,78666.43,0.5,0.08476,7e-05,10.2464]
[1777832522928,35.63,78666.19,0.5,0.08474,7e-05,10.24403]
[1777832527963,35.63,78663.81,0.5,0.08457,7e-05,10.22878]
[1777832532998,35.63,78664.36,0.5,0.0846,7e-05,10.23142]
[1777832538034,35.62,78666.66,0.5,0.08474,7e-05,10.24466]
[1777832543068,35.62,78666.84,0.5,0.08475,7e-05,10.24488]
[1777832550118,35.62,78666.78,0.5,0.08473,7e-05,10.24325]
[1777832557511,35.62,78666.52,0.5,0.08467,7e-05,10.2362]
[1777832567581,35.62,78666.19,0.5,0.08462,7e-05,10.23243]
[1777832573279,35.61,78666.18,0.5,0.08461,7e-05,10.23149]
[1777832578746,35.61,78665.89,0.5,0.08459,7e-05,10.22885]
[1777832581438,35.61,78668.96,0.5,0.08478,7e-05,10.24727]
[1777832587721,35.61,78672.57,0.5,0.08501,7e-05,10.26773]
[1777832596424,35.61,78671.71,0.5,0.08494,7e-05,10.26176]
[1777832601478,35.6,78673.28,0.5,0.08502,7e-05,10.26919]
[1777832608526,35.6,78672.51,0.5,0.08495,7e-05,10.26299]
[1777832613563,35.6,78669.67,0.5,0.08473,7e-05,10.24063]
[1777832620611,35.6,78670.9,0.5,0.08479,7e-05,10.24703]
[1777832625647,35.6,78675.82,0.5,0.08511,7e-05,10.27617]
[1777832630682,35.59,78676.93,0.5,0.08517,7e-05,10.28218]
[1777832636724,35.59,78676.73,0.5,0.08515,7e-05,10.28003]
[1777832641760,35.59,78676.46,0.5,0.08512,7e-05,10.27766]
[1777832646796,35.59,78675.69,0.5,0.08507,7e-05,10.27231]
[1777832658654,35.59,78675.35,0.5,0.08504,7e-05,10.26973]
[1777832663356,35.59,78675.87,0.5,0.08506,7e-05,10.27164]
[1777832668338,35.59,78676.57,0.5,0.0851,7e-05,10.27566]
[1777832669216,35.58,78676.57,0.5,0.0851,7e-05,10.27499]
[1777832678351,35.58,78676.87,0.5,0.08507,7e-05,10.27144]
[1777832684120,35.58,78677.75,0.5,0.08512,7e-05,10.27601]
[1777832693184,35.58,78678.56,0.5,0.08516,7e-05,10.27968]
[1777832698354,35.58,78678.35,0.5,0.08514,7e-05,10.27783]
[1777832704261,35.58,78682.17,0.5,0.08538,7e-05,10.30017]
[1777832709295,35.57,78681.3,0.5,0.08531,7e-05,10.29398]
[1777832715338,35.57,78683.24,0.5,0.08543,7e-05,10.30485]
[1777832720930,35.57,78683.16,0.5,0.08542,7e-05,10.30361]
[1777832725975,35.57,78682.41,0.5,0.08536,7e-05,10.29864]
[1777832732458,35.57,78681.05,0.5,0.08522,7e-05,10.28431]
[1777832738943,35.57,78680.97,0.5,0.08522,7e-05,10.28366]
[1777832746556,35.56,78680.22,0.5,0.08514,7e-05,10.27698]
[1777832752598,35.56,78677.57,0.5,0.08496,7e-05,10.25987]
[1777832758934,35.56,78677.37,0.5,0.08493,7e-05,10.25779]
[1777832765688,35.56,78677.9,0.5,0.08496,7e-05,10.2603]
[1777832770727,35.56,78683.08,0.5,0.0853,7e-05,10.29137]
[1777832775762,35.55,78687.01,0.5,0.08555,7e-05,10.31438]
[1777832780797,35.55,78687.41,0.5,0.08556,7e-05,10.3159]
[1777832785832,35.55,78687.25,0.5,0.08554,7e-05,10.31403]
[1777832790867,35.55,78687.82,0.5,0.08557,7e-05,10.3167]
[1777832795903,35.55,78689.79,0.5,0.08566,7e-05,10.324]
[1777832800937,35.55,78694.83,0.5,0.08601,7e-05,10.35561]
[1777832802531,35.55,78696.39,0.5,0.08611,7e-05,10.36544]
[1777832807985,35.55,78703.16,0.5,0.08658,7e-05,10.40843]
[1777832813020,35.55,78708.9,0.5,0.08698,7e-05,10.44475]
[1777832819363,35.56,78711.31,0.5,0.08715,7e-05,10.46058]
[1777832826234,35.56,78711.31,0.5,0.08715,7e-05,10.46074]
[1777832831667,35.56,78714.37,0.5,0.08738,7e-05,10.48139]
[1777832837189,35.56,78719.58,0.5,0.08775,7e-05,10.515]
[1777832838751,35.56,78719.58,0.5,0.08775,7e-05,10.515]
[1777832838914,35.56,78719.58,0.5,0.08775,7e-05,10.515]
[1777832838948,35.56,78729.22,0.5,0.08841,7e-05,10.57518]
[1777832839212,35.56,78729.22,0.5,0.08841,7e-05,10.57518]
[1777832840050,35.56,78729.22,0.5,0.08841,7e-05,10.57518]
[1777832840671,35.56,78735.5,0.5,0.08884,7e-05,10.61428]
[1777832840683,35.56,78735.5,0.5,0.08884,7e-05,10.61428]
[1777832840703,35.56,78737.78,0.5,0.089,7e-05,10.62889]
[1777832842973,35.56,78737.77,0.5,0.089,7e-05,10.62921]
[1777832843058,35.56,78737.72,0.5,0.08901,7e-05,10.62966]
[1777832848267,35.57,78735.35,0.5,0.08887,7e-05,10.61679]
[1777832849101,35.57,78735.35,0.5,0.08887,7e-05,10.61679]
[1777832849106,35.57,78735.17,0.5,0.08886,7e-05,10.61606]
[1777832850587,35.57,78735.17,0.5,0.08886,7e-05,10.61606]
[1777832850674,35.57,78735.21,0.5,0.08886,7e-05,10.61649]
[1777832853595,35.57,78735.14,0.5,0.08883,7e-05,10.61231]
[1777832853634,35.57,78735.26,0.5,0.08884,7e-05,10.61325]
[1777832859018,35.57,78735.13,0.5,0.08884,7e-05,10.61317]
[1777832864007,35.57,78735.11,0.5,0.08885,7e-05,10.61394]
[1777832865308,35.57,78734.99,0.5,0.08885,7e-05,10.61353]
[1777832865385,35.57,78734.96,0.5,0.08884,7e-05,10.61351]
[1777832870420,35.57,78733.95,0.5,0.08878,7e-05,10.60789]
[1777832875457,35.58,78734.24,0.5,0.08881,7e-05,10.61052]
[1777832881498,35.58,78734.41,0.5,0.08883,7e-05,10.61248]
[1777832886964,35.58,78734.9,0.5,0.08887,7e-05,10.61611]
[1777832887580,35.58,78734.81,0.5,0.08887,7e-05,10.61582]
[1777832887583,35.58,78734.81,0.5,0.08887,7e-05,10.61582]
[1777832887643,35.58,78734.88,0.5,0.08888,7e-05,10.61626]
[1777832889676,35.58,78734.88,0.5,0.08888,7e-05,10.61626]
[1777832891637,35.58,78734.88,0.5,0.08888,7e-05,10.61666]
[1777832897610,35.58,78735.11,0.5,0.08891,7e-05,10.619]
[1777832903653,35.58,78737.16,0.5,0.08905,7e-05,10.63243]
[1777832908688,35.58,78740.02,0.5,0.08926,7e-05,10.65072]
[1777832914030,35.59,78749.41,0.5,0.08988,7e-05,10.70592]
[1777832920074,35.59,78752.82,0.5,0.09014,7e-05,10.72897]
[1777832923714,35.59,78753.97,0.5,0.09022,7e-05,10.73638]
[1777832928829,35.59,78755.81,0.5,0.09036,7e-05,10.74926]
[1777832933865,35.59,78754.72,0.5,0.0903,7e-05,10.74334]
[1777832939053,35.59,78754.41,0.5,0.09028,7e-05,10.74216]
[1777832942048,35.6,78753.42,0.5,0.09022,7e-05,10.73655]
[1777832942469,35.6,78750.53,0.5,0.09003,7e-05,10.71887]
[1777832942931,35.6,78750.53,0.5,0.09003,7e-05,10.71887]
[1777832944973,35.6,78746.47,0.5,0.08975,7e-05,10.69399]
[1777832946526,35.6,78744.13,0.5,0.08959,7e-05,10.67914]
[1777832955014,35.59,78743.35,0.5,0.08952,7e-05,10.67328]
[1777832960048,35.59,78733.54,0.5,0.08884,7e-05,10.6117]
[1777832967096,35.59,78733.16,0.5,0.08881,7e-05,10.6091]
[1777832975985,35.59,78733.71,0.5,0.08885,7e-05,10.6124]
[1777832981195,35.59,78734.3,0.5,0.08887,7e-05,10.6127]
[1777832987236,35.6,78734.26,0.5,0.08889,7e-05,10.61412]
[1777833000597,35.6,78734.52,0.5,0.08892,7e-05,10.61708]
[1777833002518,35.61,78736.79,0.5,0.08911,7e-05,10.63431]
[1777833003321,35.61,78736.37,0.5,0.08908,7e-05,10.632]
[1777833007388,35.61,78736.96,0.5,0.08914,7e-05,10.63719]
[1777833007422,35.61,78734.54,0.5,0.08897,7e-05,10.62212]
[1777833014426,35.61,78734.55,0.5,0.089,7e-05,10.62438]
[1777833020776,35.62,78735.3,0.5,0.08907,7e-05,10.63087]
[1777833028526,35.62,78735.3,0.5,0.0891,7e-05,10.63322]
[1777833035576,35.62,78735.26,0.5,0.08909,7e-05,10.63086]
[1777833040916,35.63,78734.95,0.5,0.08908,7e-05,10.63036]
[1777833050986,35.63,78735.05,0.5,0.08912,7e-05,10.63343]
[1777833053965,35.63,78735.04,0.5,0.08912,7e-05,10.63392]
[1777833054078,35.63,78735.04,0.5,0.08912,7e-05,10.63392]
[1777833054163,35.63,78731.8,0.5,0.08891,7e-05,10.61432]
[1777833060175,35.63,78731.33,0.5,0.08888,7e-05,10.61204]
[1777833065790,35.64,78732.17,0.5,0.08896,7e-05,10.61874]
[1777833071132,35.64,78732.38,0.5,0.08898,7e-05,10.62126]
[1777833072356,35.64,78732.69,0.5,0.08901,7e-05,10.62332]
[1777833072842,35.64,78732.69,0.5,0.08901,7e-05,10.62332]
[1777833073495,35.64,78732.69,0.5,0.08901,7e-05,10.62332]
[1777833074383,35.64,78732.75,0.5,0.08901,7e-05,10.62384]
[1777833074415,35.64,78732.75,0.5,0.08901,7e-05,10.62398]
[1777833080199,35.64,78732.95,0.5,0.08903,7e-05,10.6258]
[1777833080494,35.64,78733.18,0.5,0.08905,7e-05,10.62752]
[1777833080739,35.64,78733.18,0.5,0.08905,7e-05,10.62752]
[1777833082507,35.64,78729.27,0.5,0.08879,7e-05,10.60315]
[1777833083267,35.64,78729.27,0.5,0.08879,7e-05,10.60315]
[1777833084524,35.64,78725.17,0.5,0.08851,7e-05,10.57768]
[1777833091275,35.64,78728.52,0.5,0.08871,7e-05,10.59528]
[1777833098018,35.65,78725.66,0.5,0.08854,7e-05,10.57976]
[1777833103054,35.65,78725.44,0.5,0.08855,7e-05,10.58035]
[1777833108089,35.65,78724.86,0.5,0.08854,7e-05,10.57904]
[1777833114131,35.66,78724.58,0.5,0.08852,7e-05,10.57761]
[1777833119167,35.66,78724.19,0.5,0.0885,7e-05,10.57551]
[1777833128229,35.66,78722.68,0.5,0.0884,7e-05,10.5662]
[1777833133265,35.66,78721.23,0.5,0.0883,7e-05,10.55734]
[1777833138299,35.66,78721.47,0.5,0.08832,7e-05,10.559]
[1777833143335,35.66,78723.88,0.5,0.08848,7e-05,10.57406]
[1777833150114,35.66,78721.06,0.5,0.08829,7e-05,10.55662]
[1777833156429,35.66,78720.25,0.5,0.08823,7e-05,10.54935]
[1777833161766,35.66,78718.47,0.5,0.08811,7e-05,10.5389]
[1777833168514,35.66,78715.89,0.5,0.08795,7e-05,10.52367]
[1777833173611,35.66,78714.44,0.5,0.08785,7e-05,10.51503]
[1777833178995,35.66,78714.44,0.5,0.08785,7e-05,10.51524]
[1777833185632,35.66,78712.57,0.5,0.08774,7e-05,10.50446]
[1777833191977,35.67,78712.0,0.5,0.08771,7e-05,10.50212]
[1777833197879,35.67,78711.51,0.5,0.08769,7e-05,10.50022]
[1777833206784,35.67,78709.94,0.5,0.08761,7e-05,10.49277]
[1777833212117,35.68,78708.86,0.5,0.08752,7e-05,10.48313]
[1777833220882,35.68,78708.26,0.5,0.0875,7e-05,10.48148]
[1777833222394,35.68,78708.26,0.5,0.0875,7e-05,10.48148]
[1777833232969,35.68,78702.08,0.5,0.0871,7e-05,10.44471]
[1777833239008,35.68,78698.07,0.5,0.08684,7e-05,10.42061]
[1777833249077,35.69,78692.93,0.5,0.08651,7e-05,10.3903]
[1777833257135,35.69,78692.54,0.5,0.08649,7e-05,10.38881]
[1777833262467,35.69,78692.42,0.5,0.08649,7e-05,10.38866]
[1777833270227,35.69,78692.35,0.5,0.08649,7e-05,10.38887]
[1777833272240,35.69,78685.38,0.5,0.086,7e-05,10.34217]
[1777833277276,35.69,78684.55,0.5,0.08595,7e-05,10.33796]
[1777833283318,35.69,78682.87,0.5,0.08585,7e-05,10.32867]
[1777833288353,35.69,78683.35,0.5,0.08589,7e-05,10.33244]
[1777833298420,35.7,78685.85,0.5,0.08607,7e-05,10.34922]
[1777833303457,35.7,78683.44,0.5,0.08592,7e-05,10.33526]
[1777833308493,35.7,78685.03,0.5,0.08604,7e-05,10.34583]
[1777833314535,35.7,78686.47,0.5,0.08614,7e-05,10.35551]
[1777833320577,35.7,78686.49,0.5,0.08615,7e-05,10.35647]
[1777833325621,35.7,78683.76,0.5,0.08598,7e-05,10.34044]
[1777833331654,35.71,78681.56,0.5,0.08582,7e-05,10.324]
[1777833339709,35.71,78684.28,0.5,0.08601,7e-05,10.34208]
[1777833344746,35.71,78684.99,0.5,0.08607,7e-05,10.34726]
[1777833351795,35.71,78681.27,0.5,0.08584,7e-05,10.3258]
[1777833356829,35.71,78683.18,0.5,0.08597,7e-05,10.33846]
[1777833363171,35.72,78683.73,0.5,0.08602,7e-05,10.34289]
[1777833369922,35.72,78684.32,0.5,0.08608,7e-05,10.3477]
[1777833376970,35.72,78686.99,0.5,0.08626,7e-05,10.36507]
[1777833382005,35.72,78684.83,0.5,0.08613,7e-05,10.3525]
[1777833387040,35.72,78684.91,0.5,0.08614,7e-05,10.35374]
[1777833392075,35.72,78685.4,0.5,0.08615,7e-05,10.3534]
[1777833396763,35.72,78685.37,0.5,0.08616,7e-05,10.35365]
[1777833403412,35.73,78684.91,0.5,0.08613,7e-05,10.35141]
[1777833404347,35.73,78684.94,0.5,0.08614,7e-05,10.35232]
[1777833410201,35.73,78685.6,0.5,0.0862,7e-05,10.35723]
[1777833413418,35.73,78685.61,0.5,0.0862,7e-05,10.35757]
[1777833414138,35.73,78685.91,0.5,0.08622,7e-05,10.35968]
[1777833419265,35.73,78686.5,0.5,0.08627,7e-05,10.36396]
[1777833425307,35.73,78686.68,0.5,0.08629,7e-05,10.36582]
[1777833430601,35.73,78686.36,0.5,0.08627,7e-05,10.36434]
[1777833432104,35.73,78686.31,0.5,0.08627,7e-05,10.36428]
[1777833443444,35.74,78686.53,0.5,0.08631,7e-05,10.36724]
[1777833447912,35.74,78686.68,0.5,0.08632,7e-05,10.36854]
[1777833453514,35.74,78686.82,0.5,0.08631,7e-05,10.36619]
[1777833459072,35.74,78689.01,0.5,0.08646,7e-05,10.38012]
[1777833462918,35.74,78688.89,0.5,0.08645,7e-05,10.3795]
[1777833468020,35.74,78688.53,0.5,0.08644,7e-05,10.37829]
[1777833469629,35.74,78688.89,0.5,0.08647,7e-05,10.3805]
[1777833476674,35.74,78688.6,0.5,0.08646,7e-05,10.37974]
[1777833480622,35.74,78688.6,0.5,0.08646,7e-05,10.37974]
[1777833485737,35.75,78685.91,0.5,0.08629,7e-05,10.36432]
[1777833490772,35.75,78685.94,0.5,0.0863,7e-05,10.36518]
[1777833496816,35.75,78686.04,0.5,0.08631,7e-05,10.36661]
[1777833504157,35.75,78686.24,0.5,0.08634,7e-05,10.36877]
[1777833512928,35.75,78686.32,0.5,0.08633,7e-05,10.36687]
[1777833517963,35.76,78686.28,0.5,0.08635,7e-05,10.36816]
[1777833523434,35.76,78686.47,0.5,0.08637,7e-05,10.37025]
[1777833529040,35.76,78688.83,0.5,0.08654,7e-05,10.38589]
[1777833534368,35.76,78688.79,0.5,0.08654,7e-05,10.38616]
[1777833540116,35.76,78688.3,0.5,0.08652,7e-05,10.38377]
[1777833547938,35.76,78688.27,0.5,0.08652,7e-05,10.38401]
[1777833554508,35.76,78687.4,0.5,0.08647,7e-05,10.37972]
[1777833561268,35.77,78689.78,0.5,0.08664,7e-05,10.395]
[1777833572345,35.77,78691.2,0.5,0.08673,7e-05,10.40129]
[1777833578386,35.77,78687.28,0.5,0.08648,7e-05,10.37881]
[1777833584718,35.77,78688.19,0.5,0.08656,7e-05,10.38627]
[1777833590474,35.78,78694.62,0.5,0.087,7e-05,10.42675]
[1777833595510,35.78,78692.33,0.5,0.08685,7e-05,10.41277]
[1777833598823,35.78,78688.89,0.5,0.08662,7e-05,10.3917]
[1777833601552,35.78,78673.78,0.5,0.08561,7e-05,10.2992]
[1777833606936,35.78,78671.74,0.5,0.08547,7e-05,10.28609]
[1777833615650,35.77,78674.6,0.5,0.08564,7e-05,10.30197]
[1777833621950,35.77,78677.53,0.5,0.08583,7e-05,10.31924]
[1777833629746,35.77,78677.99,0.5,0.08584,7e-05,10.32041]
[1777833634785,35.77,78680.07,0.5,0.08594,7e-05,10.32822]
[1777833639821,35.77,78681.62,0.5,0.08604,7e-05,10.33687]
[1777833644854,35.76,78682.08,0.5,0.08606,7e-05,10.33884]
[1777833655209,35.76,78682.63,0.5,0.08608,7e-05,10.34054]
[1777833656141,35.76,78682.63,0.5,0.08608,7e-05,10.34054]
[1777833661278,35.76,78682.63,0.5,0.08607,7e-05,10.33987]
[1777833666148,35.76,78685.57,0.5,0.08625,7e-05,10.35683]
[1777833666880,35.76,78685.57,0.5,0.08625,7e-05,10.35683]
[1777833671215,35.76,78685.05,0.5,0.08621,7e-05,10.35275]
[1777833679092,35.75,78685.1,0.5,0.08619,7e-05,10.3515]
[1777833680324,35.75,78685.1,0.5,0.08619,7e-05,10.3515]
[1777833684114,35.75,78685.15,0.5,0.08619,7e-05,10.35112]
[1777833685688,35.75,78685.19,0.5,0.08619,7e-05,10.3512]
[1777833689062,35.75,78685.19,0.5,0.08619,7e-05,10.35086]
[1777833694198,35.75,78685.3,0.5,0.08615,7e-05,10.34611]
[1777833700239,35.75,78685.72,0.5,0.08617,7e-05,10.34771]
[1777833705562,35.75,78683.8,0.5,0.08603,7e-05,10.33521]
[1777833715633,35.74,78684.08,0.5,0.08603,7e-05,10.3355]
[1777833722394,35.74,78684.44,0.5,0.08605,7e-05,10.33668]
[1777833727429,35.74,78686.8,0.5,0.0862,7e-05,10.35033]
[1777833734823,35.74,78684.65,0.5,0.08604,7e-05,10.33643]
[1777833736772,35.74,78684.71,0.5,0.08604,7e-05,10.33594]
[1777833736862,35.74,78684.71,0.5,0.08604,7e-05,10.33576]
[1777833745843,35.73,78685.7,0.5,0.08608,7e-05,10.34024]
[1777833753611,35.73,78686.46,0.5,0.08609,7e-05,10.33952]
[1777833759652,35.73,78691.54,0.5,0.08642,7e-05,10.36938]
[1777833765982,35.73,78690.62,0.5,0.08634,7e-05,10.36211]
[1777833774626,35.72,78690.3,0.5,0.0863,7e-05,10.35923]
[1777833775301,35.72,78692.17,0.5,0.08642,7e-05,10.36952]
[1777833776772,35.72,78692.17,0.5,0.08641,7e-05,10.36905]
[1777833781807,35.72,78689.26,0.5,0.08621,7e-05,10.35018]
[1777833788855,35.72,78689.16,0.5,0.08618,7e-05,10.3483]
[1777833796913,35.72,78688.91,0.5,0.08615,7e-05,10.34543]
[1777833801949,35.71,78689.44,0.5,0.08618,7e-05,10.34792]
[1777833807990,35.71,78689.64,0.5,0.08618,7e-05,10.34823]
[1777833812118,35.71,78698.74,0.5,0.08676,7e-05,10.40012]
[1777833817576,35.71,78697.72,0.5,0.0867,7e-05,10.39456]
[1777833823095,35.72,78694.21,0.5,0.08648,7e-05,10.37394]
[1777833828130,35.72,78693.03,0.5,0.08641,7e-05,10.36752]
[1777833833574,35.72,78689.31,0.5,0.08617,7e-05,10.3454]
[1777833839207,35.72,78689.02,0.5,0.08616,7e-05,10.34498]
[1777833844242,35.72,78688.48,0.5,0.08614,7e-05,10.34261]
[1777833856614,35.73,78688.03,0.5,0.08613,7e-05,10.34206]
[1777833862370,35.73,78690.83,0.5,0.08633,7e-05,10.36028]
[1777833867406,35.73,78691.02,0.5,0.08635,7e-05,10.36219]
[1777833872441,35.73,78690.36,0.5,0.08629,7e-05,10.35477]
[1777833877477,35.73,78695.19,0.5,0.08662,7e-05,10.3851]
[1777833882510,35.73,78699.36,0.5,0.0869,7e-05,10.41127]
[1777833887545,35.73,78694.39,0.5,0.08658,7e-05,10.38125]
[1777833892585,35.74,78687.65,0.5,0.08613,7e-05,10.34073]
[1777833897618,35.74,78681.41,0.5,0.08573,7e-05,10.30365]
[1777833902653,35.74,78675.69,0.5,0.08536,7e-05,10.26994]
[1777833907687,35.74,78677.15,0.5,0.08548,7e-05,10.28032]
[1777833912139,35.74,78677.28,0.5,0.0855,7e-05,10.28197]
[1777833918792,35.75,78678.71,0.5,0.08561,7e-05,10.29265]
[1777833927828,35.75,78685.43,0.5,0.08609,7e-05,10.33616]
[1777833932281,35.75,78687.34,0.5,0.08619,7e-05,10.34457]
[1777833937897,35.76,78688.87,0.5,0.08631,7e-05,10.35502]
[1777833942933,35.76,78690.63,0.5,0.08644,7e-05,10.36684]
[1777833947968,35.76,78693.58,0.5,0.08664,7e-05,10.38568]
[1777833954010,35.76,78693.61,0.5,0.08665,7e-05,10.38661]
[1777833960054,35.76,78691.79,0.5,0.08654,7e-05,10.37623]
[1777833965920,35.76,78689.54,0.5,0.08639,7e-05,10.36287]
[1777833976168,35.77,78687.92,0.5,0.08631,7e-05,10.35507]
[1777833982208,35.77,78686.45,0.5,0.08622,7e-05,10.34709]
[1777833987531,35.77,78687.48,0.5,0.0863,7e-05,10.35419]
[1777833993714,35.77,78686.91,0.5,0.08627,7e-05,10.35101]
[1777834001386,35.77,78685.76,0.5,0.08618,7e-05,10.34186]
[1777834007671,35.78,78685.04,0.5,0.08614,7e-05,10.33847]
[1777834012421,35.78,78685.04,0.5,0.08615,7e-05,10.33864]
[1777834017743,35.77,78684.77,0.5,0.08612,7e-05,10.33592]
[1777834023541,35.77,78684.22,0.5,0.08607,7e-05,10.33131]
[1777834028488,35.77,78683.93,0.5,0.08604,7e-05,10.32868]
[1777834035624,35.77,78683.93,0.5,0.08602,7e-05,10.32697]
[1777834040660,35.76,78684.42,0.5,0.08604,7e-05,10.32886]
[1777834045694,35.76,78684.16,0.5,0.08601,7e-05,10.32614]
[1777834052743,35.76,78683.99,0.5,0.08595,7e-05,10.31944]
[1777834058021,35.76,78683.73,0.5,0.08592,7e-05,10.31654]
[1777834065837,35.75,78683.48,0.5,0.08588,7e-05,10.31349]
[1777834067643,35.75,78683.48,0.5,0.08588,7e-05,10.31349]
[1777834077523,35.75,78681.57,0.5,0.08574,7e-05,10.30061]
[1777834079336,35.75,78681.7,0.5,0.08574,7e-05,10.30002]
[1777834087846,35.75,78682.1,0.5,0.08575,7e-05,10.30169]
[1777834095041,35.75,78682.52,0.5,0.08579,7e-05,10.30482]
[1777834098960,35.75,78682.85,0.5,0.08582,7e-05,10.30749]
[1777834106119,35.75,78685.48,0.5,0.08601,7e-05,10.32472]
[1777834112087,35.75,78683.0,0.5,0.08585,7e-05,10.31]
[1777834112931,35.75,78684.41,0.5,0.08591,7e-05,10.31501]
[1777834115181,35.76,78698.77,0.5,0.08688,7e-05,10.40357]
[1777834120218,35.76,78701.89,0.5,0.0871,7e-05,10.42373]
[1777834125252,35.76,78702.72,0.5,0.08717,7e-05,10.42987]
[1777834128477,35.76,78702.46,0.5,0.08716,7e-05,10.42894]
[1777834130287,35.76,78702.46,0.5,0.08717,7e-05,10.42941]
[1777834134339,35.76,78705.07,0.5,0.08735,7e-05,10.44614]
[1777834134558,35.76,78704.51,0.5,0.08731,7e-05,10.44294]
[1777834137488,35.76,78705.24,0.5,0.08737,7e-05,10.44816]
[1777834138607,35.76,78705.87,0.5,0.08742,7e-05,10.45229]
[1777834138703,35.76,78706.55,0.5,0.08746,7e-05,10.45648]
[1777834144384,35.77,78710.62,0.5,0.08775,7e-05,10.48299]
[1777834146704,35.77,78710.48,0.5,0.08775,7e-05,10.48259]
[1777834147407,35.77,78711.72,0.5,0.08784,7e-05,10.49047]
[1777834148189,35.77,78711.72,0.5,0.08784,7e-05,10.49047]
[1777834148738,35.77,78711.96,0.5,0.08785,7e-05,10.49218]
[1777834149422,35.77,78712.26,0.5,0.08788,7e-05,10.49426]
[1777834154454,35.77,78713.11,0.5,0.08795,7e-05,10.50065]
[1777834158196,35.77,78714.68,0.5,0.08806,7e-05,10.51081]
[1777834158349,35.77,78714.68,0.5,0.08806,7e-05,10.51081]
[1777834160911,35.77,78717.0,0.5,0.08823,7e-05,10.52582]
[1777834160984,35.77,78717.35,0.5,0.08825,7e-05,10.52821]
[1777834163453,35.77,78717.35,0.5,0.08825,7e-05,10.52843]
[1777834164973,35.77,78718.5,0.5,0.08834,7e-05,10.53598]
[1777834165052,35.78,78718.5,0.5,0.08834,7e-05,10.53619]
[1777834170567,35.78,78721.99,0.5,0.08859,7e-05,10.55902]
[1777834176057,35.78,78721.99,0.5,0.08859,7e-05,10.55902]
[1777834179921,35.78,78722.25,0.5,0.0886,7e-05,10.55815]
[1777834181166,35.78,78722.5,0.5,0.08862,7e-05,10.55992]
[1777834187036,35.78,78722.63,0.5,0.08864,7e-05,10.56163]
[1777834187274,35.78,78722.63,0.5,0.08864,7e-05,10.56163]
[1777834187335,35.78,78723.01,0.5,0.08867,7e-05,10.5649]
[1777834194473,35.79,78723.38,0.5,0.08871,7e-05,10.56788]
[1777834195410,35.79,78723.48,0.5,0.08872,7e-05,10.56944]
[1777834200819,35.79,78723.56,0.5,0.08874,7e-05,10.57139]
[1777834205852,35.79,78721.71,0.5,0.08863,7e-05,10.56119]
[1777834208039,35.79,78723.93,0.5,0.08879,7e-05,10.5752]
[1777834208883,35.79,78729.35,0.5,0.08916,7e-05,10.60904]
[1777834211074,35.79,78730.95,0.5,0.08928,7e-05,10.61983]
[1777834211745,35.8,78730.82,0.5,0.08928,7e-05,10.61941]
[1777834211847,35.8,78730.77,0.5,0.08928,7e-05,10.61949]
[1777834215021,35.8,78731.02,0.5,0.0893,7e-05,10.62181]
[1777834215038,35.8,78731.02,0.5,0.0893,7e-05,10.62181]
[1777834215061,35.8,78733.56,0.5,0.08948,7e-05,10.63795]
[1777834218946,35.8,78743.58,0.5,0.09019,7e-05,10.7015]
[1777834223978,35.8,78741.92,0.5,0.09008,7e-05,10.692]
[1777834229220,35.8,78742.15,0.5,0.09011,7e-05,10.69483]
[1777834235062,35.81,78740.03,0.5,0.08994,7e-05,10.67797]
[1777834236842,35.81,78740.39,0.5,0.08997,7e-05,10.68027]
[1777834236878,35.81,78740.43,0.5,0.08997,7e-05,10.68056]
[1777834242107,35.81,78743.06,0.5,0.09016,7e-05,10.69763]
[1777834247142,35.81,78742.67,0.5,0.09014,7e-05,10.69614]
[1777834248431,35.81,78742.67,0.5,0.09014,7e-05,10.69614]
[1777834248443,35.81,78742.63,0.5,0.09014,7e-05,10.69626]
[1777834253916,35.81,78742.59,0.5,0.09015,7e-05,10.69654]
[1777834256559,35.81,78744.89,0.5,0.09031,7e-05,10.71079]
[1777834257212,35.81,78744.8,0.5,0.0903,7e-05,10.71067]
[1777834262248,35.81,78741.84,0.5,0.09011,7e-05,10.69305]
[1777834263558,35.81,78741.84,0.5,0.09011,7e-05,10.69305]
[1777834263631,35.81,78742.17,0.5,0.09013,7e-05,10.69542]
[1777834269501,35.81,78743.99,0.5,0.09027,7e-05,10.70762]
[1777834275339,35.82,78744.69,0.5,0.09032,7e-05,10.71235]
[1777834280373,35.82,78748.35,0.5,0.09058,7e-05,10.73566]
[1777834285409,35.82,78753.86,0.5,0.09097,7e-05,10.77026]
[1777834290444,35.82,78752.93,0.5,0.09091,7e-05,10.76471]
[1777834292289,35.82,78753.41,0.5,0.09091,7e-05,10.76361]
[1777834298499,35.82,78764.12,0.5,0.09165,7e-05,10.83043]
[1777834298997,35.82,78764.12,0.5,0.09165,7e-05,10.83043]
[1777834301007,35.82,78763.96,0.5,0.09164,7e-05,10.82934]
[1777834306555,35.82,78761.78,0.5,0.09149,7e-05,10.81543]
[1777834312598,35.82,78760.18,0.5,0.09137,7e-05,10.80518]
[1777834317632,35.82,78758.68,0.5,0.09127,7e-05,10.79561]
[1777834322667,35.82,78753.81,0.5,0.09093,7e-05,10.76512]
[1777834327703,35.82,78754.22,0.5,0.09095,7e-05,10.76774]
[1777834333745,35.82,78755.84,0.5,0.09107,7e-05,10.77789]
[1777834338780,35.82,78757.1,0.5,0.09116,7e-05,10.78583]
[1777834344821,35.82,78756.36,0.5,0.09111,7e-05,10.7815]
[1777834350061,35.82,78757.6,0.5,0.0912,7e-05,10.78951]
[1777834355718,35.82,78757.6,0.5,0.09117,7e-05,10.78555]
[1777834362029,35.82,78761.72,0.5,0.09146,7e-05,10.81177]
[1777834367983,35.82,78761.99,0.5,0.09149,7e-05,10.81394]
[1777834373018,35.82,78761.55,0.5,0.09146,7e-05,10.81153]
[1777834378053,35.82,78760.34,0.5,0.09138,7e-05,10.80437]
[1777834384097,35.82,78760.14,0.5,0.09137,7e-05,10.80371]
[1777834390225,35.82,78760.14,0.5,0.09137,7e-05,10.80371]
[1777834391071,35.82,78759.69,0.5,0.09135,7e-05,10.80171]
[1777834396180,35.82,78760.43,0.5,0.09141,7e-05,10.8069]
[1777834400944,35.82,78760.92,0.5,0.09145,7e-05,10.8105]
[1777834409273,35.83,78763.76,0.5,0.09166,7e-05,10.82902]
[1777834413842,35.83,78763.41,0.5,0.0916,7e-05,10.82302]
[1777834420587,35.83,78761.33,0.5,0.09147,7e-05,10.81087]
[1777834426391,35.83,78762.37,0.5,0.09155,7e-05,10.81791]
[1777834435648,35.83,78762.62,0.5,0.09157,7e-05,10.81999]
[1777834438611,35.83,78762.62,0.5,0.09158,7e-05,10.8206]
[1777834440254,35.83,78763.17,0.5,0.09162,7e-05,10.82433]
[1777834441249,35.83,78763.27,0.5,0.09163,7e-05,10.82505]
[1777834441915,35.83,78763.27,0.5,0.09163,7e-05,10.82515]
[1777834442699,35.83,78763.27,0.5,0.09163,7e-05,10.82515]
[1777834443779,35.83,78763.31,0.5,0.09163,7e-05,10.82549]
[1777834446991,35.83,78763.53,0.5,0.09165,7e-05,10.82725]
[1777834452226,35.83,78764.38,0.5,0.09172,7e-05,10.83293]
[1777834452742,35.83,78764.38,0.5,0.09172,7e-05,10.83293]
[1777834456373,35.83,78765.07,0.5,0.09177,7e-05,10.83766]
[1777834458157,35.83,78765.57,0.5,0.0918,7e-05,10.84086]
[1777834460488,35.84,78765.55,0.5,0.09181,7e-05,10.84096]
[1777834465665,35.84,78765.36,0.5,0.0918,7e-05,10.84022]
[1777834465777,35.84,78765.36,0.5,0.0918,7e-05,10.84022]
[1777834466992,35.84,78762.44,0.5,0.0916,7e-05,10.82207]
[1777834472713,35.84,78758.91,0.5,0.09133,7e-05,10.79659]
[1777834478558,35.84,78759.63,0.5,0.09138,7e-05,10.80128]
[1777834480818,35.84,78760.32,0.5,0.09143,7e-05,10.80612]
[1777834489832,35.84,78759.81,0.5,0.0914,7e-05,10.80357]
[1777834493888,35.84,78758.65,0.5,0.09132,7e-05,10.79638]
[1777834494644,35.84,78758.65,0.5,0.09132,7e-05,10.79638]
[1777834501153,35.84,78761.91,0.5,0.09156,7e-05,10.81716]
[1777834509078,35.84,78762.08,0.5,0.09157,7e-05,10.81828]
[1777834521292,35.84,78762.49,0.5,0.0916,7e-05,10.82103]
[1777834527091,35.84,78762.85,0.5,0.09162,7e-05,10.82326]
[1777834533650,35.84,78762.93,0.5,0.0916,7e-05,10.81957]
[1777834539386,35.84,78760.56,0.5,0.09143,7e-05,10.80462]
[1777834540178,35.84,78759.78,0.5,0.09138,7e-05,10.79981]
[1777834541138,35.84,78758.55,0.5,0.09129,7e-05,10.79216]
[1777834551506,35.84,78756.87,0.5,0.09118,7e-05,10.78233]
[1777834556637,35.84,78756.87,0.5,0.09119,7e-05,10.78256]
[1777834561948,35.84,78757.41,0.5,0.09123,7e-05,10.7868]
[1777834569109,35.84,78757.41,0.5,0.09123,7e-05,10.7868]
[1777834574421,35.85,78758.25,0.5,0.09131,7e-05,10.79371]
[1777834581716,35.85,78758.88,0.5,0.09137,7e-05,10.79895]
[1777834587513,35.85,78761.34,0.5,0.09155,7e-05,10.81514]
[1777834592547,35.85,78761.48,0.5,0.09154,7e-05,10.81263]
[1777834597583,35.85,78761.4,0.5,0.09154,7e-05,10.81297]
[1777834602617,35.86,78761.3,0.5,0.09155,7e-05,10.81339]
[1777834608659,35.86,78761.23,0.5,0.09156,7e-05,10.81402]
[1777834619734,35.86,78761.16,0.5,0.09157,7e-05,10.81557]
[1777834624774,35.86,78758.62,0.5,0.09141,7e-05,10.8007]
[1777834629810,35.87,78760.14,0.5,0.09152,7e-05,10.81111]
[1777834634845,35.87,78759.01,0.5,0.09145,7e-05,10.8049]
[1777834640887,35.87,78756.81,0.5,0.09131,7e-05,10.79217]
[1777834645922,35.87,78756.1,0.5,0.09127,7e-05,10.78864]
[1777834652207,35.87,78756.75,0.5,0.0913,7e-05,10.7896]
[1777834661027,35.88,78757.8,0.5,0.09139,7e-05,10.79777]
[1777834667070,35.88,78759.98,0.5,0.09156,7e-05,10.81239]
[1777834672348,35.88,78760.07,0.5,0.09157,7e-05,10.81382]
[1777834678148,35.88,78760.67,0.5,0.09163,7e-05,10.8186]
[1777834683181,35.88,78762.13,0.5,0.09174,7e-05,10.82852]
[1777834688217,35.88,78768.37,0.5,0.09218,7e-05,10.86822]
[1777834693253,35.88,78767.22,0.5,0.09211,7e-05,10.86146]
[1777834699294,35.88,78766.25,0.5,0.09204,7e-05,10.85584]
[1777834706344,35.89,78765.67,0.5,0.09201,7e-05,10.85279]
[1777834711378,35.89,78765.22,0.5,0.09195,7e-05,10.84633]
[1777834717060,35.89,78765.22,0.5,0.09196,7e-05,10.84655]
[1777834721341,35.89,78764.12,0.5,0.09189,7e-05,10.8403]
[1777834727491,35.89,78766.08,0.5,0.09204,7e-05,10.85375]
[1777834732770,35.89,78763.8,0.5,0.09189,7e-05,10.84038]
[1777834738951,35.89,78763.8,0.5,0.09189,7e-05,10.84038]
[1777834740969,35.89,78763.72,0.5,0.09189,7e-05,10.8408]
[1777834746799,35.89,78763.72,0.5,0.0919,7e-05,10.8414]
[1777834748170,35.9,78763.74,0.5,0.09191,7e-05,10.8422]
[1777834749023,35.9,78763.74,0.5,0.09191,7e-05,10.8422]
[1777834749855,35.9,78763.74,0.5,0.09191,7e-05,10.8422]
[1777834755692,35.9,78763.11,0.5,0.09187,7e-05,10.83914]
[1777834761187,35.9,78763.83,0.5,0.09193,7e-05,10.84414]
[1777834761302,35.9,78763.83,0.5,0.09193,7e-05,10.84414]
[1777834763251,35.9,78760.5,0.5,0.0917,7e-05,10.82366]
[1777834773051,35.9,78761.95,0.5,0.09179,7e-05,10.82981]
[1777834783124,35.9,78762.47,0.5,0.09184,7e-05,10.83438]
[1777834789086,35.91,78762.47,0.5,0.09185,7e-05,10.83508]
[1777834795985,35.91,78762.99,0.5,0.0919,7e-05,10.83951]
[1777834802028,35.91,78762.87,0.5,0.0919,7e-05,10.83968]
[1777834807062,35.91,78761.75,0.5,0.09183,7e-05,10.83348]
[1777834812097,35.91,78761.73,0.5,0.09184,7e-05,10.83415]
[1777834817903,35.91,78759.42,0.5,0.09168,7e-05,10.82027]
[1777834823404,35.92,78757.7,0.5,0.09158,7e-05,10.81094]
[1777834830102,35.92,78756.99,0.5,0.09154,7e-05,10.8075]
[1777834835369,35.92,78757.66,0.5,0.09157,7e-05,10.80878]
[1777834844335,35.92,78758.26,0.5,0.09164,7e-05,10.81475]
[1777834849371,35.93,78758.41,0.5,0.09166,7e-05,10.81683]
[1777834854516,35.93,78758.48,0.5,0.09167,7e-05,10.81815]
[1777834860449,35.93,78758.62,0.5,0.0917,7e-05,10.82068]
[1777834867501,35.93,78758.6,0.5,0.09172,7e-05,10.82223]
[1777834872532,35.94,78758.72,0.5,0.09174,7e-05,10.82417]
[1777834877569,35.94,78758.46,0.5,0.09174,7e-05,10.82375]
[1777834883824,35.94,78758.18,0.5,0.09174,7e-05,10.82338]
[1777834890659,35.94,78758.48,0.5,0.09177,7e-05,10.82659]
[1777834896701,35.94,78760.78,0.5,0.09191,7e-05,10.83763]
[1777834901728,35.95,78760.73,0.5,0.09191,7e-05,10.83769]
[1777834903434,35.95,78760.66,0.5,0.09191,7e-05,10.83759]
[1777834910873,35.95,78760.62,0.5,0.09191,7e-05,10.83792]
[1777834912405,35.95,78758.31,0.5,0.09176,7e-05,10.82377]
[1777834917849,35.95,78758.55,0.5,0.09178,7e-05,10.82585]
[1777834922535,35.95,78750.31,0.5,0.09121,7e-05,10.77488]
[1777834928351,35.95,78746.49,0.5,0.09096,7e-05,10.75206]
[1777834934175,35.95,78740.79,0.5,0.09058,7e-05,10.71802]
[1777834936230,35.95,78740.79,0.5,0.09058,7e-05,10.71802]
[1777834945041,35.96,78737.96,0.5,0.09041,7e-05,10.70286]
[1777834945426,35.96,78737.96,0.5,0.09041,7e-05,10.70286]
[1777834953097,35.96,78739.69,0.5,0.09051,7e-05,10.71078]
[1777834959138,35.96,78739.09,0.5,0.09048,7e-05,10.70798]
[1777834964174,35.96,78737.53,0.5,0.09038,7e-05,10.69898]
[1777834969778,35.96,78729.19,0.5,0.08982,7e-05,10.64814]
[1777834972809,35.97,78728.99,0.5,0.08981,7e-05,10.64781]
[1777834974187,35.97,78729.11,0.5,0.08982,7e-05,10.64879]
[1777834979280,35.97,78728.73,0.5,0.08982,7e-05,10.64793]
[1777834979528,35.97,78728.73,0.5,0.08982,7e-05,10.64793]
[1777834985018,35.97,78728.19,0.5,0.08979,7e-05,10.64566]
[1777834992369,35.98,78728.87,0.5,0.08987,7e-05,10.65237]
[1777834997036,35.98,78728.39,0.5,0.08984,7e-05,10.65027]
[1777835002441,35.98,78726.82,0.5,0.08976,7e-05,10.6427]
[1777835007267,35.98,78729.13,0.5,0.08992,7e-05,10.65759]
[1777835014736,35.99,78728.95,0.5,0.08991,7e-05,10.6553]
[1777835020567,35.99,78728.31,0.5,0.08989,7e-05,10.65317]
[1777835025602,35.99,78728.23,0.5,0.0899,7e-05,10.65425]
[1777835033661,36.0,78728.34,0.5,0.08993,7e-05,10.65679]
[1777835039702,36.0,78727.69,0.5,0.0899,7e-05,10.65387]
[1777835044949,36.0,78725.68,0.5,0.08978,7e-05,10.64302]
[1777835053800,36.01,78726.15,0.5,0.08985,7e-05,10.64889]
[1777835059843,36.01,78726.29,0.5,0.08988,7e-05,10.65171]
[1777835065088,36.01,78729.28,0.5,0.0901,7e-05,10.6718]
[1777835074948,36.02,78733.41,0.5,0.09039,7e-05,10.69616]
[1777835077474,36.02,78735.96,0.5,0.09057,7e-05,10.71249]
[1777835083004,36.02,78735.26,0.5,0.09054,7e-05,10.70936]
[1777835088038,36.02,78734.05,0.5,0.09046,7e-05,10.70271]
[1777835095299,36.03,78732.03,0.5,0.09034,7e-05,10.69138]
[1777835097089,36.03,78732.03,0.5,0.09034,7e-05,10.69138]
[1777835103144,36.03,78731.49,0.5,0.09031,7e-05,10.68884]
[1777835108178,36.03,78733.27,0.5,0.09044,7e-05,10.70032]
[1777835114223,36.03,78732.5,0.5,0.09039,7e-05,10.69601]
[1777835119258,36.03,78731.74,0.5,0.09034,7e-05,10.69158]
[1777835124292,36.03,78728.75,0.5,0.09014,7e-05,10.67338]
[1777835130334,36.03,78727.74,0.5,0.09007,7e-05,10.66756]
[1777835135369,36.03,78727.75,0.5,0.09005,7e-05,10.66381]
[1777835140404,36.03,78726.91,0.5,0.08999,7e-05,10.65892]
[1777835144064,36.03,78727.68,0.5,0.09005,7e-05,10.66383]
[1777835149468,36.03,78727.53,0.5,0.09004,7e-05,10.6631]
[1777835154422,36.03,78727.36,0.5,0.09003,7e-05,10.66219]
[1777835156205,36.03,78727.29,0.5,0.09003,7e-05,10.66187]
[1777835157036,36.03,78727.29,0.5,0.09003,7e-05,10.66197]
[1777835159171,36.03,78727.29,0.5,0.09003,7e-05,10.66203]
[1777835164572,36.04,78728.2,0.5,0.09009,7e-05,10.66804]
[1777835166929,36.04,78728.24,0.5,0.0901,7e-05,10.66835]
[1777835172630,36.04,78728.02,0.5,0.09009,7e-05,10.66745]
[1777835179680,36.04,78727.96,0.5,0.09009,7e-05,10.66757]
[1777835184714,36.04,78728.01,0.5,0.0901,7e-05,10.66824]
[1777835189749,36.04,78728.19,0.5,0.09011,7e-05,10.66973]
[1777835194784,36.04,78728.21,0.5,0.09009,7e-05,10.6661]
[1777835204854,36.04,78728.27,0.5,0.0901,7e-05,10.66729]
[1777835209888,36.04,78728.31,0.5,0.09011,7e-05,10.66796]
[1777835216142,36.04,78728.56,0.5,0.09013,7e-05,10.66988]
[1777835217105,36.04,78728.56,0.5,0.09013,7e-05,10.66988]
[1777835217770,36.04,78728.56,0.5,0.09013,7e-05,10.66996]
[1777835218404,36.04,78728.56,0.5,0.09013,7e-05,10.66996]
[1777835228017,36.04,78735.37,0.5,0.09061,7e-05,10.71292]
[1777835233052,36.04,78735.68,0.5,0.09063,7e-05,10.7149]
[1777835238289,36.04,78734.62,0.5,0.09056,7e-05,10.70837]
[1777835243427,36.04,78743.02,0.5,0.09114,7e-05,10.76022]
[1777835248986,36.04,78741.31,0.5,0.09101,7e-05,10.74911]
[1777835256422,36.04,78741.22,0.5,0.09097,7e-05,10.74379]
[1777835263262,36.04,78736.01,0.5,0.09061,7e-05,10.71126]
[1777835268297,36.04,78736.49,0.5,0.09064,7e-05,10.71417]
[1777835273339,36.04,78733.27,0.5,0.09042,7e-05,10.69417]
[1777835278367,36.04,78736.48,0.5,0.09064,7e-05,10.71384]
[1777835283564,36.04,78735.0,0.5,0.09053,7e-05,10.70447]
[1777835293473,36.04,78730.16,0.5,0.09019,7e-05,10.67413]
[1777835299516,36.04,78730.73,0.5,0.09023,7e-05,10.67756]
[1777835307571,36.04,78731.45,0.5,0.09029,7e-05,10.68284]
[1777835314621,36.04,78731.39,0.5,0.09026,7e-05,10.67903]
[1777835319657,36.04,78731.77,0.5,0.0903,7e-05,10.68183]
[1777835325393,36.04,78731.21,0.5,0.09026,7e-05,10.67861]
[1777835330733,36.04,78728.11,0.5,0.09005,7e-05,10.6595]
[1777835336984,36.04,78725.91,0.5,0.08989,7e-05,10.64574]
[1777835343825,36.04,78727.49,0.5,0.09,7e-05,10.6552]
[1777835348859,36.04,78729.96,0.5,0.09017,7e-05,10.67027]
[1777835353895,36.04,78734.46,0.5,0.09047,7e-05,10.69787]
[1777835359937,36.04,78735.06,0.5,0.09051,7e-05,10.70125]
[1777835364971,36.04,78740.32,0.5,0.09087,7e-05,10.73348]
[1777835373028,36.04,78741.29,0.5,0.0909,7e-05,10.73471]
[1777835378062,36.04,78746.87,0.5,0.09128,7e-05,10.7688]
[1777835383098,36.04,78747.89,0.5,0.09134,7e-05,10.77457]
[1777835390146,36.04,78748.53,0.5,0.09138,7e-05,10.77775]
[1777835396189,36.03,78748.16,0.5,0.09135,7e-05,10.77486]
[1777835401224,36.03,78740.56,0.5,0.09082,7e-05,10.72734]
[1777835406266,36.03,78738.7,0.5,0.09069,7e-05,10.71578]
[1777835413311,36.03,78737.15,0.5,0.09058,7e-05,10.70649]
[1777835420360,36.04,78737.24,0.5,0.09059,7e-05,10.70741]
[1777835427629,36.04,78735.31,0.5,0.09047,7e-05,10.69598]
[1777835435465,36.04,78734.18,0.5,0.09037,7e-05,10.68549]
[1777835443524,36.04,78733.38,0.5,0.09032,7e-05,10.6814]
[1777835448409,36.04,78732.2,0.5,0.09025,7e-05,10.67468]
[1777835449157,36.04,78732.2,0.5,0.09025,7e-05,10.67468]
[1777835450448,36.04,78732.2,0.5,0.09025,7e-05,10.67481]
[1777835451990,36.04,78732.05,0.5,0.09024,7e-05,10.67425]
[1777835454048,36.04,78731.7,0.5,0.09022,7e-05,10.67235]
[1777835454059,36.04,78731.7,0.5,0.09022,7e-05,10.67235]
[1777835456077,36.04,78731.79,0.5,0.09023,7e-05,10.67316]
[1777835456086,36.04,78731.79,0.5,0.09023,7e-05,10.67316]
[1777835458125,36.04,78731.53,0.5,0.09021,7e-05,10.67181]
[1777835458135,36.04,78731.53,0.5,0.09021,7e-05,10.67181]
[1777835463150,36.04,78731.0,0.5,0.09019,7e-05,10.66919]
[1777835468178,36.04,78731.32,0.5,0.09022,7e-05,10.67184]
[1777835468316,36.04,78731.32,0.5,0.09022,7e-05,10.67184]
[1777835468327,36.04,78731.32,0.5,0.09022,7e-05,10.67184]
[1777835468357,36.04,78731.32,0.5,0.09022,7e-05,10.67184]
[1777835468961,36.04,78731.32,0.5,0.09022,7e-05,10.67184]
[1777835468980,36.04,78731.32,0.5,0.09022,7e-05,10.67184]
[1777835469711,36.05,78731.32,0.5,0.09022,7e-05,10.6721]
[1777835470367,36.05,78731.32,0.5,0.09022,7e-05,10.6721]
[1777835470422,36.05,78728.96,0.5,0.09006,7e-05,10.65752]
[1777835478789,36.05,78728.96,0.5,0.09006,7e-05,10.65752]
[1777835483812,36.05,78728.46,0.5,0.09004,7e-05,10.65642]
[1777835488813,36.05,78727.32,0.5,0.08997,7e-05,10.64985]
[1777835493879,36.05,78721.36,0.5,0.08955,7e-05,10.61029]
[1777835500928,36.05,78720.86,0.5,0.08953,7e-05,10.60873]
[1777835505965,36.06,78718.4,0.5,0.08938,7e-05,10.5947]
[1777835511856,36.06,78718.1,0.5,0.08936,7e-05,10.59331]
[1777835518270,36.06,78717.61,0.5,0.08935,7e-05,10.59257]
[1777835521459,36.06,78717.61,0.5,0.08936,7e-05,10.59301]
[1777835527116,36.07,78717.52,0.5,0.08937,7e-05,10.59401]
[1777835532150,36.07,78717.14,0.5,0.08936,7e-05,10.59278]
[1777835538411,36.07,78717.03,0.5,0.08936,7e-05,10.59341]
[1777835544234,36.07,78717.02,0.5,0.08938,7e-05,10.59464]
[1777835549270,36.07,78716.93,0.5,0.08938,7e-05,10.59515]
[1777835558551,36.08,78716.77,0.5,0.08936,7e-05,10.59198]
[1777835564376,36.08,78714.85,0.5,0.08925,7e-05,10.58153]
[1777835568194,36.08,78715.08,0.5,0.08927,7e-05,10.58365]
[1777835568621,36.08,78703.52,0.5,0.08849,7e-05,10.51287]
[1777835574449,36.09,78701.14,0.5,0.08835,7e-05,10.5002]
[1777835581546,36.09,78699.06,0.5,0.08823,7e-05,10.48907]
[1777835581884,36.09,78699.06,0.5,0.08823,7e-05,10.48907]
[1777835582385,36.09,78699.0,0.5,0.08823,7e-05,10.48934]
[1777835588762,36.09,78703.88,0.5,0.08859,7e-05,10.52161]
[1777835594588,36.1,78703.43,0.5,0.08857,7e-05,10.52017]
[1777835599626,36.1,78701.77,0.5,0.08847,7e-05,10.51134]
[1777835600488,36.1,78701.77,0.5,0.08847,7e-05,10.51134]
[1777835605668,36.1,78695.88,0.5,0.0881,7e-05,10.47727]
[1777835613723,36.11,78696.11,0.5,0.08812,7e-05,10.47788]
[1777835619069,36.11,78694.57,0.5,0.08803,7e-05,10.47008]
[1777835626645,36.11,78694.76,0.5,0.08805,7e-05,10.47165]
[1777835628064,36.12,78691.49,0.5,0.08787,7e-05,10.45536]
[1777835633863,36.12,78690.37,0.5,0.08783,7e-05,10.45105]
[1777835638898,36.13,78692.26,0.5,0.08798,7e-05,10.4646]
[1777835643933,36.13,78691.19,0.5,0.08793,7e-05,10.46005]
[1777835645699,36.13,78690.56,0.5,0.08789,7e-05,10.4566]
[1777835650983,36.14,78687.92,0.5,0.08774,7e-05,10.44297]
[1777835657024,36.14,78687.63,0.5,0.08775,7e-05,10.44368]
[1777835662060,36.15,78687.15,0.5,0.08774,7e-05,10.44279]
[1777835666398,36.15,78691.56,0.5,0.08805,7e-05,10.47094]
[1777835672130,36.15,78696.19,0.5,0.08836,7e-05,10.4974]
[1777835677165,36.15,78696.32,0.5,0.08838,7e-05,10.49977]
[1777835684215,36.16,78695.52,0.5,0.08835,7e-05,10.49709]
[1777835689275,36.16,78697.54,0.5,0.08851,7e-05,10.51102]
[1777835698311,36.17,78701.23,0.5,0.08879,7e-05,10.53612]
[1777835703399,36.17,78700.93,0.5,0.08878,7e-05,10.53545]
[1777835709607,36.17,78703.57,0.5,0.08898,7e-05,10.55347]
[1777835716578,36.17,78704.44,0.5,0.08905,7e-05,10.56009]
[1777835722479,36.18,78704.97,0.5,0.08911,7e-05,10.56538]
[1777835727515,36.18,78705.78,0.5,0.08918,7e-05,10.57161]
[1777835734564,36.18,78706.41,0.5,0.08921,7e-05,10.57308]
[1777835739818,36.19,78706.89,0.5,0.08926,7e-05,10.57728]
[1777835748663,36.19,78709.67,0.5,0.08947,7e-05,10.59642]
[1777835754707,36.19,78709.65,0.5,0.08949,7e-05,10.59766]
[1777835759959,36.19,78707.67,0.5,0.08937,7e-05,10.58695]
[1777835765428,36.19,78707.67,0.5,0.08937,7e-05,10.58695]
[1777835770817,36.2,78708.35,0.5,0.08944,7e-05,10.59354]
[1777835776863,36.2,78708.6,0.5,0.08948,7e-05,10.59672]
[1777835781894,36.2,78709.38,0.5,0.08954,7e-05,10.60243]
[1777835786929,36.21,78716.42,0.5,0.09004,7e-05,10.64675]
[1777835791964,36.21,78715.88,0.5,0.08998,7e-05,10.64009]
[1777835797000,36.21,78715.1,0.5,0.08993,7e-05,10.63614]
[1777835802042,36.21,78714.53,0.5,0.0899,7e-05,10.63348]
[1777835803849,36.21,78713.72,0.5,0.08985,7e-05,10.62867]
[1777835808888,36.21,78710.86,0.5,0.08966,7e-05,10.61148]
[1777835815124,36.22,78711.14,0.5,0.0897,7e-05,10.61514]
[1777835820378,36.22,78709.61,0.5,0.08961,7e-05,10.60673]
[1777835823578,36.22,78709.61,0.5,0.08961,7e-05,10.60712]
[1777835823626,36.22,78696.73,0.5,0.08874,7e-05,10.52847]
[1777835826198,36.22,78696.47,0.5,0.08873,7e-05,10.52747]
[1777835826777,36.22,78696.47,0.5,0.08873,7e-05,10.52747]
[1777835826875,36.22,78696.47,0.5,0.08873,7e-05,10.52776]
[1777835832860,36.22,78696.88,0.5,0.08878,7e-05,10.5317]
[1777835832947,36.22,78697.75,0.5,0.08884,7e-05,10.53755]
[1777835838285,36.23,78695.82,0.5,0.08873,7e-05,10.52708]
[1777835844327,36.23,78695.27,0.5,0.08871,7e-05,10.52535]
[1777835849363,36.23,78693.99,0.5,0.08864,7e-05,10.51887]
[1777835854397,36.23,78694.02,0.5,0.08862,7e-05,10.51626]
[1777835859435,36.24,78694.35,0.5,0.08866,7e-05,10.5196]
[1777835864470,36.24,78694.72,0.5,0.0887,7e-05,10.52316]
[1777835869505,36.24,78693.86,0.5,0.08866,7e-05,10.51918]
[1777835875091,36.24,78694.27,0.5,0.08869,7e-05,10.52194]
[1777835880799,36.25,78695.03,0.5,0.08877,7e-05,10.52914]
[1777835886624,36.25,78695.37,0.5,0.08881,7e-05,10.53282]
[1777835896693,36.25,78695.39,0.5,0.08884,7e-05,10.53566]
[1777835903743,36.26,78695.52,0.5,0.08887,7e-05,10.5384]
[1777835908778,36.26,78693.05,0.5,0.08872,7e-05,10.52478]
[1777835921079,36.27,78694.0,0.5,0.0888,7e-05,10.5304]
[1777835926904,36.27,78694.0,0.5,0.08882,7e-05,10.53191]
[1777835934959,36.28,78693.64,0.5,0.08882,7e-05,10.53196]
[1777835939994,36.28,78684.8,0.5,0.08824,7e-05,10.47954]
[1777835945031,36.28,78684.36,0.5,0.08823,7e-05,10.47848]
[1777835951290,36.29,78682.5,0.5,0.08813,7e-05,10.4694]
[1777835958122,36.29,78682.77,0.5,0.08817,7e-05,10.47324]
[1777835963157,36.29,78684.08,0.5,0.08827,7e-05,10.48274]
[1777835965078,36.29,78684.17,0.5,0.08828,7e-05,10.4836]
[1777835969892,36.29,78684.27,0.5,0.0883,7e-05,10.48512]
[1777835971468,36.3,78685.25,0.5,0.08835,7e-05,10.48817]
[1777835973582,36.3,78685.43,0.5,0.08837,7e-05,10.48986]
[1777835976096,36.3,78683.96,0.5,0.08828,7e-05,10.48151]
[1777835978168,36.3,78683.93,0.5,0.08828,7e-05,10.48195]
[1777835986318,36.3,78681.91,0.5,0.08818,7e-05,10.47235]
[1777835991570,36.31,78679.39,0.5,0.08802,7e-05,10.45843]
[1777835993472,36.31,78679.39,0.5,0.08803,7e-05,10.4587]
[1777835999409,36.31,78686.4,0.5,0.08852,7e-05,10.50315]
[1777836009479,36.31,78688.31,0.5,0.08867,7e-05,10.51669]
[1777836014514,36.32,78692.67,0.5,0.08897,7e-05,10.54414]
[1777836019549,36.32,78695.66,0.5,0.08919,7e-05,10.56328]
[1777836025591,36.32,78697.48,0.5,0.08932,7e-05,10.57549]
[1777836031851,36.32,78700.62,0.5,0.08952,7e-05,10.59168]
[1777836037674,36.32,78701.7,0.5,0.0896,7e-05,10.59945]
[1777836047746,36.33,78700.76,0.5,0.08956,7e-05,10.5957]
[1777836054799,36.33,78695.11,0.5,0.08919,7e-05,10.56259]
[1777836061136,36.33,78693.29,0.5,0.08908,7e-05,10.55208]
[1777836067219,36.33,78689.4,0.5,0.08883,7e-05,10.52956]
[1777836072926,36.34,78688.58,0.5,0.0888,7e-05,10.52659]
[1777836077961,36.34,78691.39,0.5,0.089,7e-05,10.54487]
[1777836080166,36.34,78691.92,0.5,0.08904,7e-05,10.54832]
[1777836080452,36.34,78692.93,0.5,0.08911,7e-05,10.55471]
[1777836080982,36.34,78693.45,0.5,0.08915,7e-05,10.5581]
[1777836082131,36.34,78693.45,0.5,0.08915,7e-05,10.5581]
[1777836082166,36.34,78693.45,0.5,0.08915,7e-05,10.5581]
[1777836082216,36.34,78667.42,0.5,0.08739,7e-05,10.39953]
[1777836082471,36.34,78667.42,0.5,0.08739,7e-05,10.39953]
[1777836082995,36.34,78667.42,0.5,0.08739,7e-05,10.3995]
[1777836088165,36.34,78670.72,0.5,0.08762,7e-05,10.41979]
[1777836093770,36.34,78674.52,0.5,0.08784,7e-05,10.43893]
[1777836098637,36.34,78675.85,0.5,0.08793,7e-05,10.44705]
[1777836099108,36.34,78680.52,0.5,0.08825,7e-05,10.47545]
[1777836104144,36.34,78681.27,0.5,0.08829,7e-05,10.47977]
[1777836105978,36.34,78681.6,0.5,0.08832,7e-05,10.48172]
[1777836106159,36.34,78682.94,0.5,0.08841,7e-05,10.48982]
[1777836108897,36.34,78685.3,0.5,0.08856,7e-05,10.50403]
[1777836109586,36.34,78685.3,0.5,0.08856,7e-05,10.50392]
[1777836109592,36.34,78685.3,0.5,0.08856,7e-05,10.50392]
[1777836110185,36.34,78685.01,0.5,0.08854,7e-05,10.50205]
[1777836115222,36.34,78683.74,0.5,0.08845,7e-05,10.4937]
[1777836118057,36.34,78682.67,0.5,0.08837,7e-05,10.48679]
[1777836118877,36.34,78682.34,0.5,0.08835,7e-05,10.48465]
[1777836118978,36.34,78681.94,0.5,0.08832,7e-05,10.48221]
[1777836124284,36.34,78677.59,0.5,0.08802,7e-05,10.45497]
[1777836129506,36.34,78676.76,0.5,0.08796,7e-05,10.44957]
[1777836134255,36.34,78675.57,0.5,0.08787,7e-05,10.44174]
[1777836139388,36.33,78675.18,0.5,0.08784,7e-05,10.43852]
[1777836144423,36.33,78673.99,0.5,0.08775,7e-05,10.43067]
[1777836151473,36.33,78673.53,0.5,0.08768,7e-05,10.42286]
[1777836162777,36.33,78673.0,0.5,0.08763,7e-05,10.41829]
[1777836172848,36.33,78672.61,0.5,0.08759,7e-05,10.41468]
[1777836182918,36.32,78672.3,0.5,0.08755,7e-05,10.41151]
[1777836191754,36.32,78676.46,0.5,0.08782,7e-05,10.43539]
[1777836196790,36.32,78675.61,0.5,0.08775,7e-05,10.42942]
[1777836201824,36.32,78676.62,0.5,0.08782,7e-05,10.43551]
[1777836205671,36.32,78677.47,0.5,0.08788,7e-05,10.4413]
[1777836210887,36.32,78686.02,0.5,0.08847,7e-05,10.49446]
[1777836215921,36.32,78686.94,0.5,0.08851,7e-05,10.49664]
[1777836220957,36.33,78687.05,0.5,0.08852,7e-05,10.49804]
[1777836225991,36.33,78687.13,0.5,0.08854,7e-05,10.49927]
[1777836231028,36.33,78686.66,0.5,0.08852,7e-05,10.49718]
[1777836237069,36.33,78686.48,0.5,0.08851,7e-05,10.49703]
[1777836243355,36.33,78690.82,0.5,0.08882,7e-05,10.52424]
[1777836249835,36.33,78690.82,0.5,0.08882,7e-05,10.52424]
[1777836256203,36.33,78690.04,0.5,0.08878,7e-05,10.52079]
[1777836261238,36.33,78682.62,0.5,0.08828,7e-05,10.47615]
[1777836269294,36.34,78680.28,0.5,0.08814,7e-05,10.4634]
[1777836274328,36.34,78680.66,0.5,0.08815,7e-05,10.46254]
[1777836279364,36.34,78681.07,0.5,0.08819,7e-05,10.46599]
[1777836290442,36.35,78681.31,0.5,0.08823,7e-05,10.46975]
[1777836293908,36.35,78682.95,0.5,0.08834,7e-05,10.47992]
[1777836299505,36.35,78682.95,0.5,0.08836,7e-05,10.48135]
[1777836304539,36.35,78684.17,0.5,0.08845,7e-05,10.48964]
[1777836310125,36.35,78684.84,0.5,0.0885,7e-05,10.49422]
[1777836315616,36.35,78687.42,0.5,0.08869,7e-05,10.5112]
[1777836320652,36.35,78686.55,0.5,0.08864,7e-05,10.50664]
[1777836326693,36.36,78686.49,0.5,0.08865,7e-05,10.50716]
[1777836333985,36.36,78686.84,0.5,0.08865,7e-05,10.50618]
[1777836336156,36.36,78686.84,0.5,0.08865,7e-05,10.50633]
[1777836342806,36.36,78686.31,0.5,0.08863,7e-05,10.50431]
[1777836346515,36.36,78687.02,0.5,0.08868,7e-05,10.50893]
[1777836347291,36.36,78687.55,0.5,0.08872,7e-05,10.51245]
[1777836348684,36.36,78687.65,0.5,0.08873,7e-05,10.51306]
[1777836353412,36.36,78687.26,0.5,0.08871,7e-05,10.51125]
[1777836357450,36.36,78687.14,0.5,0.08871,7e-05,10.51109]
[1777836358185,36.36,78687.42,0.5,0.08873,7e-05,10.51322]
[1777836364196,36.37,78686.95,0.5,0.08871,7e-05,10.51121]
[1777836373016,36.37,78686.71,0.5,0.08871,7e-05,10.51104]
[1777836381071,36.37,78686.44,0.5,0.0887,7e-05,10.51054]
[1777836386106,36.37,78688.2,0.5,0.08883,7e-05,10.5219]
[1777836391142,36.37,78687.89,0.5,0.08878,7e-05,10.51649]
[1777836398192,36.37,78687.28,0.5,0.08875,7e-05,10.5137]
[1777836404477,36.38,78686.86,0.5,0.08873,7e-05,10.51197]
[1777836412292,36.38,78684.21,0.5,0.08857,7e-05,10.49697]
[1777836417327,36.38,78684.51,0.5,0.0886,7e-05,10.49958]
[1777836423001,36.38,78684.51,0.5,0.0886,7e-05,10.49958]
[1777836428462,36.38,78684.61,0.5,0.08862,7e-05,10.50188]
[1777836433496,36.38,78686.75,0.5,0.08877,7e-05,10.51563]
[1777836438535,36.39,78684.35,0.5,0.08862,7e-05,10.50175]
[1777836443568,36.39,78684.83,0.5,0.08866,7e-05,10.50556]
[1777836448603,36.39,78684.95,0.5,0.08868,7e-05,10.50686]
[1777836453079,36.39,78684.99,0.5,0.08865,7e-05,10.50294]
[1777836459680,36.39,78687.0,0.5,0.08878,7e-05,10.51503]
[1777836464716,36.39,78686.99,0.5,0.08878,7e-05,10.51488]
[1777836467539,36.39,78686.82,0.5,0.08877,7e-05,10.51381]
[1777836472771,36.39,78684.39,0.5,0.08861,7e-05,10.49905]
[1777836480828,36.39,78684.63,0.5,0.08862,7e-05,10.50054]
[1777836481129,36.39,78684.63,0.5,0.08862,7e-05,10.50054]
[1777836481984,36.39,78684.78,0.5,0.08863,7e-05,10.50145]
[1777836482487,36.39,78684.78,0.5,0.08863,7e-05,10.50145]
[1777836483123,36.39,78684.78,0.5,0.08863,7e-05,10.50145]
[1777836483802,36.39,78684.78,0.5,0.08863,7e-05,10.50145]
[1777836491979,36.39,78684.73,0.5,0.08863,7e-05,10.50116]
[1777836496015,36.39,78687.54,0.5,0.08882,7e-05,10.51827]
[1777836501975,36.39,78683.61,0.5,0.08854,7e-05,10.49312]
[1777836507937,36.38,78683.9,0.5,0.08855,7e-05,10.49407]
[1777836512989,36.38,78681.95,0.5,0.08838,7e-05,10.47706]
[1777836513037,36.38,78682.24,0.5,0.08839,7e-05,10.47845]
[1777836517412,36.38,78682.69,0.5,0.08842,7e-05,10.48062]
[1777836517442,36.38,78683.13,0.5,0.08844,7e-05,10.48311]
[1777836525557,36.38,78683.17,0.5,0.08844,7e-05,10.48258]
[1777836531181,36.38,78689.11,0.5,0.08882,7e-05,10.51685]
[1777836536215,36.37,78686.81,0.5,0.08865,7e-05,10.5018]
[1777836541253,36.37,78685.71,0.5,0.08856,7e-05,10.49412]
[1777836543830,36.37,78685.71,0.5,0.08856,7e-05,10.49412]
[1777836543833,36.37,78685.4,0.5,0.08854,7e-05,10.49166]
[1777836554665,36.37,78687.3,0.5,0.08866,7e-05,10.50248]
[1777836554744,36.37,78687.28,0.5,0.08864,7e-05,10.50091]
[1777836557182,36.37,78687.28,0.5,0.08864,7e-05,10.50091]
[1777836557246,36.37,78687.28,0.5,0.08863,7e-05,10.5005]
[1777836564414,36.36,78686.73,0.5,0.08858,7e-05,10.49575]
[1777836569448,36.36,78685.58,0.5,0.08849,7e-05,10.48779]
[1777836574483,36.36,78685.56,0.5,0.08845,7e-05,10.48264]
[1777836580525,36.36,78682.06,0.5,0.0882,7e-05,10.46042]
[1777836585742,36.36,78682.2,0.5,0.0882,7e-05,10.46044]
[1777836588916,36.36,78682.2,0.5,0.0882,7e-05,10.4603]
[1777836590913,36.36,78682.31,0.5,0.08821,7e-05,10.46069]
[1777836590968,36.35,78682.31,0.5,0.0882,7e-05,10.46041]
[1777836595972,36.35,78681.47,0.5,0.08814,7e-05,10.45463]
[1777836601000,36.35,78681.11,0.5,0.08811,7e-05,10.45182]
[1777836606014,36.35,78682.31,0.5,0.08819,7e-05,10.45874]
[1777836611036,36.35,78683.87,0.5,0.08828,7e-05,10.46726]
[1777836616043,36.35,78684.12,0.5,0.08829,7e-05,10.46805]
[1777836621050,36.35,78684.22,0.5,0.08829,7e-05,10.46793]
[1777836626057,36.35,78683.86,0.5,0.08825,7e-05,10.46502]
[1777836631061,36.34,78685.76,0.5,0.08834,7e-05,10.47171]
[1777836636078,36.34,78685.72,0.5,0.08833,7e-05,10.47069]
[1777836641098,36.34,78684.6,0.5,0.08825,7e-05,10.46313]
[1777836646110,36.34,78680.63,0.5,0.08797,7e-05,10.43846]
[1777836651113,36.34,78682.19,0.5,0.08807,7e-05,10.44743]
[1777836656130,36.34,78683.62,0.5,0.08816,7e-05,10.45559]
[1777836657902,36.34,78683.62,0.5,0.08816,7e-05,10.45548]
[1777836658064,36.34,78683.78,0.5,0.08817,7e-05,10.45634]
[1777836659402,36.34,78683.78,0.5,0.08817,7e-05,10.45634]
[1777836659504,36.34,78695.5,0.5,0.08896,7e-05,10.52757]
[1777836665114,36.34,78694.63,0.5,0.08889,7e-05,10.52097]
[1777836670347,36.33,78695.81,0.5,0.08896,7e-05,10.52726]
[1777836670444,36.33,78695.1,0.5,0.08891,7e-05,10.52271]
[1777836676383,36.33,78693.01,0.5,0.08875,7e-05,10.50866]
[1777836682233,36.33,78692.8,0.5,0.08872,7e-05,10.50614]
[1777836687267,36.33,78689.22,0.5,0.08847,7e-05,10.48336]
[1777836694317,36.33,78689.01,0.5,0.08841,7e-05,10.47679]
[1777836698910,36.32,78689.03,0.5,0.08841,7e-05,10.47659]
[1777836698931,36.32,78689.03,0.5,0.08841,7e-05,10.47659]
[1777836700478,36.32,78689.03,0.5,0.0884,7e-05,10.47613]
[1777836700511,36.32,78689.2,0.5,0.08841,7e-05,10.477]
[1777836706808,36.32,78689.01,0.5,0.0884,7e-05,10.47538]
[1777836712443,36.32,78688.48,0.5,0.08834,7e-05,10.47079]
[1777836717933,36.32,78690.7,0.5,0.08849,7e-05,10.48371]
[1777836722858,36.32,78690.7,0.5,0.08848,7e-05,10.48338]
[1777836722946,36.32,78690.7,0.5,0.08847,7e-05,10.48256]
[1777836723493,36.32,78690.7,0.5,0.08847,7e-05,10.48256]
[1777836723526,36.32,78687.88,0.5,0.08828,7e-05,10.46538]
[1777836726007,36.32,78687.88,0.5,0.08828,7e-05,10.46538]
[1777836726067,36.32,78687.88,0.5,0.08828,7e-05,10.46494]
[1777836727110,36.32,78687.88,0.5,0.08828,7e-05,10.46494]
[1777836727904,36.32,78692.09,0.5,0.08856,7e-05,10.4906]
[1777836727914,36.32,78692.09,0.5,0.08856,7e-05,10.4906]
[1777836727997,36.32,78694.22,0.5,0.0887,7e-05,10.50328]
[1777836734597,36.31,78695.22,0.5,0.08876,7e-05,10.50821]
[1777836739634,36.31,78694.78,0.5,0.08872,7e-05,10.50454]
[1777836740355,36.31,78694.78,0.5,0.08872,7e-05,10.50454]
[1777836740642,36.31,78694.06,0.5,0.08867,7e-05,10.49996]
[1777836741616,36.31,78694.06,0.5,0.08867,7e-05,10.49996]
[1777836741836,36.31,78694.59,0.5,0.0887,7e-05,10.503]
[1777836743855,36.31,78694.59,0.5,0.0887,7e-05,10.50317]
[1777836749704,36.31,78705.44,0.5,0.08945,7e-05,10.57025]
[1777836754739,36.31,78710.73,0.5,0.08978,7e-05,10.59889]
[1777836756947,36.31,78725.82,0.5,0.09082,7e-05,10.69169]
[1777836762981,36.31,78729.57,0.5,0.09107,7e-05,10.71446]
[1777836770853,36.31,78733.82,0.5,0.09136,7e-05,10.73965]
[1777836775889,36.31,78741.33,0.5,0.09187,7e-05,10.78526]
[1777836781034,36.31,78744.78,0.5,0.0921,7e-05,10.80587]
[1777836783254,36.31,78755.85,0.5,0.09286,7e-05,10.87347]
[1777836783411,36.31,78755.85,0.5,0.09286,7e-05,10.87347]
[1777836783945,36.31,78757.78,0.5,0.093,7e-05,10.88543]
[1777836787163,36.3,78778.71,0.5,0.09446,7e-05,11.01415]
[1777836789969,36.3,78779.17,0.5,0.09448,7e-05,11.01654]
[1777836789975,36.3,78779.17,0.5,0.09448,7e-05,11.01654]
[1777836790066,36.3,78785.46,0.5,0.09492,7e-05,11.05527]
[1777836796028,36.3,78792.95,0.5,0.09542,7e-05,11.09924]
[1777836801063,36.3,78795.39,0.5,0.09559,7e-05,11.11357]
[1777836806099,36.29,78795.65,0.5,0.0956,7e-05,11.11422]
[1777836811135,36.29,78794.61,0.5,0.09548,7e-05,11.10247]
[1777836816169,36.29,78794.2,0.5,0.09544,7e-05,11.09888]
[1777836817721,36.29,78793.9,0.5,0.09541,7e-05,11.0968]
[1777836818444,36.29,78794.12,0.5,0.09543,7e-05,11.09796]
[1777836819190,36.29,78793.58,0.5,0.09538,7e-05,11.09438]
[1777836823009,36.29,78784.33,0.5,0.09472,7e-05,11.03618]
[1777836823012,36.29,78784.37,0.5,0.09472,7e-05,11.0363]
[1777836823624,36.29,78784.37,0.5,0.09472,7e-05,11.0363]
[1777836824229,36.29,78784.37,0.5,0.09472,7e-05,11.03616]
[1777836828386,36.29,78784.8,0.5,0.09474,7e-05,11.03815]
[1777836829261,36.29,78784.32,0.5,0.09471,7e-05,11.03489]
[1777836833279,36.28,78782.63,0.5,0.09458,7e-05,11.02372]
[1777836834458,36.28,78782.01,0.5,0.09453,7e-05,11.01949]
[1777836836436,36.28,78781.87,0.5,0.09452,7e-05,11.01862]
[1777836836448,36.28,78781.87,0.5,0.09452,7e-05,11.01862]
[1777836843361,36.27,78782.54,0.5,0.09451,7e-05,11.01763]
[1777836849102,36.27,78783.65,0.5,0.09456,7e-05,11.02231]
[1777836850743,36.27,78783.65,0.5,0.09455,7e-05,11.0212]
[1777836850759,36.27,78783.65,0.5,0.09454,7e-05,11.02065]
[1777836857442,36.26,78786.62,0.5,0.09472,7e-05,11.03643]
[1777836857499,36.26,78786.62,0.5,0.09472,7e-05,11.03643]
[1777836860807,36.26,78788.62,0.5,0.09484,7e-05,11.04678]
[1777836860812,36.26,78788.62,0.5,0.09484,7e-05,11.04678]
[1777836860892,36.26,78793.37,0.5,0.09517,7e-05,11.07604]
[1777836866345,36.25,78792.21,0.5,0.09506,7e-05,11.06649]
[1777836866787,36.25,78792.21,0.5,0.09506,7e-05,11.06649]
[1777836867539,36.25,78794.94,0.5,0.09525,7e-05,11.08312]
[1777836868409,36.25,78796.21,0.5,0.09534,7e-05,11.09098]
[1777836869199,36.25,78796.21,0.5,0.09534,7e-05,11.09098]
[1777836874273,36.25,78801.08,0.5,0.09565,7e-05,11.11648]
[1777836875408,36.25,78812.65,0.5,0.09648,7e-05,11.18882]
[1777836875577,36.25,78812.65,0.5,0.09648,7e-05,11.18882]
[1777836876223,36.25,78812.65,0.5,0.09648,7e-05,11.18882]
[1777836876321,36.25,78833.31,0.5,0.09797,7e-05,11.31885]
[1777836877059,36.25,78833.31,0.5,0.09797,7e-05,11.31885]
[1777836877152,36.25,78833.31,0.5,0.09797,7e-05,11.31885]
[1777836877306,36.25,78846.16,0.5,0.09891,7e-05,11.39982]
[1777836877446,36.25,78846.16,0.5,0.09891,7e-05,11.39982]
[1777836877510,36.25,78846.16,0.5,0.09891,7e-05,11.39982]
[1777836878405,36.25,78847.16,0.5,0.09898,7e-05,11.40579]
[1777836878738,36.25,78847.16,0.5,0.09898,7e-05,11.40579]
[1777836878937,36.25,78847.16,0.5,0.09898,7e-05,11.40579]
[1777836878962,36.25,78847.16,0.5,0.09898,7e-05,11.40579]
[1777836879859,36.25,78845.86,0.5,0.09888,7e-05,11.3972]
[1777836879893,36.25,78845.86,0.5,0.09888,7e-05,11.3972]
[1777836885207,36.25,78837.74,0.5,0.09827,7e-05,11.34453]
[1777836885241,36.25,78837.74,0.5,0.09827,7e-05,11.34453]
[1777836885269,36.24,78830.5,0.5,0.09774,7e-05,11.29833]
[1777836889865,36.24,78824.91,0.5,0.09732,7e-05,11.26255]
[1777836891244,36.24,78824.6,0.5,0.0973,7e-05,11.26043]
[1777836891295,36.24,78824.04,0.5,0.09725,7e-05,11.25662]
[1777836897277,36.24,78822.78,0.5,0.09716,7e-05,11.24841]
[1777836901403,36.24,78820.78,0.5,0.097,7e-05,11.23489]
[1777836901804,36.24,78820.81,0.5,0.097,7e-05,11.23494]
[1777836902568,36.24,78820.81,0.5,0.097,7e-05,11.23494]
[1777836903431,36.24,78820.41,0.5,0.09697,7e-05,11.23228]
[1777836903817,36.24,78825.12,0.5,0.09731,7e-05,11.26181]
[1777836905465,36.24,78832.49,0.5,0.09785,7e-05,11.3081]
[1777836906390,36.24,78833.81,0.5,0.09794,7e-05,11.31599]
[1777836910634,36.24,78831.85,0.5,0.09779,7e-05,11.30296]
[1777836911525,36.24,78832.18,0.5,0.09781,7e-05,11.30484]
[1777836911876,36.24,78831.37,0.5,0.09775,7e-05,11.29954]
[1777836916911,36.23,78833.35,0.5,0.09788,7e-05,11.31118]
[1777836921948,36.23,78827.32,0.5,0.09744,7e-05,11.27242]
[1777836926948,36.23,78824.71,0.5,0.09724,7e-05,11.25552]
[1777836931775,36.23,78821.35,0.5,0.09696,7e-05,11.22977]
[1777836931779,36.23,78821.35,0.5,0.09696,7e-05,11.22977]
[1777836931792,36.23,78821.35,0.5,0.09696,7e-05,11.22977]
[1777836933798,36.23,78821.91,0.5,0.097,7e-05,11.23317]
[1777836933815,36.23,78821.91,0.5,0.097,7e-05,11.23317]
[1777836937867,36.23,78822.02,0.5,0.09701,7e-05,11.23359]
[1777836937879,36.23,78822.02,0.5,0.09701,7e-05,11.23359]
[1777836939893,36.23,78823.39,0.5,0.0971,7e-05,11.24214]
[1777836940074,36.23,78823.78,0.5,0.09713,7e-05,11.24451]
[1777836946120,36.23,78823.99,0.5,0.09714,7e-05,11.24517]
[1777836949062,36.23,78823.68,0.5,0.09711,7e-05,11.24303]
[1777836950015,36.23,78823.68,0.5,0.09711,7e-05,11.24293]
[1777836950042,36.23,78822.65,0.5,0.09704,7e-05,11.23645]
[1777836953961,36.23,78822.65,0.5,0.09703,7e-05,11.23619]
[1777836956170,36.23,78822.75,0.5,0.09704,7e-05,11.23654]
[1777836957514,36.23,78821.7,0.5,0.09696,7e-05,11.22974]
[1777836961978,36.23,78820.1,0.5,0.09684,7e-05,11.21933]
[1777836967388,36.23,78819.94,0.5,0.09682,7e-05,11.21797]
[1777836969394,36.23,78819.7,0.5,0.09681,7e-05,11.21633]
[1777836970371,36.23,78815.24,0.5,0.09648,7e-05,11.18821]
[1777836970427,36.23,78815.24,0.5,0.09648,7e-05,11.18821]
[1777836970445,36.23,78799.21,0.5,0.09533,7e-05,11.08761]
[1777836970603,36.23,78799.21,0.5,0.09533,7e-05,11.08761]
[1777836970745,36.23,78799.21,0.5,0.09533,7e-05,11.08761]
[1777836971109,36.23,78799.21,0.5,0.09533,7e-05,11.08761]
[1777836971138,36.23,78799.21,0.5,0.09533,7e-05,11.08761]
[1777836971294,36.23,78799.21,0.5,0.09533,7e-05,11.08735]
[1777836972293,36.23,78799.21,0.5,0.09533,7e-05,11.08735]
[1777836972427,36.22,78798.58,0.5,0.09528,7e-05,11.08318]
[1777836977491,36.23,78800.83,0.5,0.09544,7e-05,11.09747]
[1777836980878,36.23,78799.31,0.5,0.09534,7e-05,11.08857]
[1777836986386,36.23,78799.18,0.5,0.09534,7e-05,11.08844]
[1777836986854,36.23,78802.99,0.5,0.09562,7e-05,11.11261]
[1777836992439,36.23,78802.91,0.5,0.09559,7e-05,11.10882]
[1777836997474,36.23,78806.65,0.5,0.09587,7e-05,11.13308]
[1777837003515,36.23,78807.03,0.5,0.09591,7e-05,11.13621]
[1777837008744,36.23,78811.23,0.5,0.09621,7e-05,11.16296]
[1777837017613,36.23,78815.02,0.5,0.09649,7e-05,11.18727]
[1777837025669,36.24,78813.76,0.5,0.0964,7e-05,11.17974]
[1777837030705,36.24,78816.17,0.5,0.09658,7e-05,11.19506]
[1777837035740,36.24,78815.79,0.5,0.09655,7e-05,11.19279]
[1777837040774,36.24,78815.58,0.5,0.09654,7e-05,11.1916]
[1777837046818,36.24,78813.62,0.5,0.0964,7e-05,11.17944]
[1777837051851,36.24,78809.74,0.5,0.09609,7e-05,11.15119]
[1777837057907,36.24,78810.28,0.5,0.09614,7e-05,11.15491]
[1777837063873,36.24,78811.24,0.5,0.09621,7e-05,11.16102]
[1777837069164,36.24,78818.25,0.5,0.0967,7e-05,11.20386]
[1777837075014,36.24,78816.76,0.5,0.0966,7e-05,11.19504]
[1777837082062,36.24,78816.76,0.5,0.0966,7e-05,11.1957]
[1777837087097,36.24,78816.86,0.5,0.09662,7e-05,11.19679]
[1777837092132,36.24,78814.58,0.5,0.09646,7e-05,11.18293]
[1777837097168,36.24,78812.34,0.5,0.09629,7e-05,11.16804]
[1777837102202,36.24,78817.14,0.5,0.09663,7e-05,11.19759]
[1777837108956,36.24,78817.18,0.5,0.09663,7e-05,11.19802]
[1777837116301,36.24,78816.74,0.5,0.09658,7e-05,11.1919]
[1777837124475,36.24,78816.75,0.5,0.09658,7e-05,11.19221]
[1777837129585,36.24,78817.67,0.5,0.09666,7e-05,11.19885]
[1777837138056,36.24,78822.33,0.5,0.097,7e-05,11.22829]
[1777837143501,36.24,78820.27,0.5,0.09685,7e-05,11.21581]
[1777837148536,36.24,78824.89,0.5,0.09719,7e-05,11.24501]
[1777837156592,36.24,78822.9,0.5,0.09705,7e-05,11.23265]
[1777837162533,36.24,78821.49,0.5,0.09695,7e-05,11.22386]
[1777837169683,36.24,78820.38,0.5,0.09687,7e-05,11.21717]
[1777837174719,36.24,78818.72,0.5,0.09672,7e-05,11.20269]
[1777837179941,36.24,78810.2,0.5,0.0961,7e-05,11.14898]
[1777837185796,36.24,78805.89,0.5,0.09579,7e-05,11.12201]
[1777837190831,36.24,78803.56,0.5,0.09564,7e-05,11.10806]
[1777837196280,36.25,78801.83,0.5,0.09551,7e-05,11.09749]
[1777837201908,36.24,78796.81,0.5,0.09515,7e-05,11.06529]
[1777837207669,36.24,78794.98,0.5,0.09502,7e-05,11.05451]
[1777837213992,36.25,78792.15,0.5,0.09483,7e-05,11.03775]
[1777837220229,36.24,78788.0,0.5,0.09453,7e-05,11.01092]
[1777837229013,36.24,78788.0,0.5,0.09452,7e-05,11.01063]
[1777837234133,36.24,78784.36,0.5,0.09421,7e-05,10.98201]
[1777837240370,36.24,78785.9,0.5,0.09433,7e-05,10.99199]
[1777837247225,36.24,78781.97,0.5,0.09406,7e-05,10.96864]
[1777837252260,36.25,78780.66,0.5,0.09398,7e-05,10.96137]
[1777837258036,36.25,78780.66,0.5,0.09398,7e-05,10.96137]
[1777837263338,36.25,78779.01,0.5,0.09388,7e-05,10.95241]
[1777837268372,36.25,78781.33,0.5,0.09405,7e-05,10.96776]
[1777837275422,36.25,78781.56,0.5,0.09407,7e-05,10.96933]
[1777837280650,36.25,78781.27,0.5,0.09405,7e-05,10.9676]
[1777837286500,36.25,78780.59,0.5,0.09402,7e-05,10.96461]
[1777837292543,36.25,78780.21,0.5,0.09397,7e-05,10.95929]
[1777837300791,36.26,78776.39,0.5,0.09373,7e-05,10.93738]
[1777837310669,36.26,78776.82,0.5,0.09378,7e-05,10.9424]
[1777837317718,36.27,78777.13,0.5,0.09382,7e-05,10.94591]
[1777837322753,36.27,78778.31,0.5,0.09392,7e-05,10.95435]
[1777837327789,36.27,78778.79,0.5,0.09397,7e-05,10.95842]
[1777837332824,36.27,78779.13,0.5,0.094,7e-05,10.9616]
[1777837337858,36.27,78779.53,0.5,0.09404,7e-05,10.96512]
[1777837343900,36.28,78778.76,0.5,0.094,7e-05,10.9616]
[1777837348936,36.28,78782.12,0.5,0.09425,7e-05,10.98344]
[1777837353970,36.28,78779.84,0.5,0.09407,7e-05,10.96594]
[1777837361217,36.28,78780.6,0.5,0.09414,7e-05,10.97207]
[1777837368070,36.28,78780.57,0.5,0.09415,7e-05,10.97326]
[1777837373107,36.29,78780.74,0.5,0.09418,7e-05,10.97529]
[1777837378607,36.29,78783.49,0.5,0.09438,7e-05,10.99318]
[1777837384183,36.29,78786.65,0.5,0.09462,7e-05,11.01402]
[1777837389218,36.29,78786.09,0.5,0.09459,7e-05,11.0112]
[1777837395260,36.29,78785.76,0.5,0.09457,7e-05,11.00992]
[1777837400298,36.29,78784.11,0.5,0.09446,7e-05,11.00025]
[1777837406338,36.3,78781.42,0.5,0.09428,7e-05,10.98423]
[1777837412859,36.3,78781.33,0.5,0.09425,7e-05,10.98016]
[1777837418425,36.3,78780.35,0.5,0.09419,7e-05,10.97506]
[1777837424466,36.3,78779.66,0.5,0.09414,7e-05,10.97058]
[1777837429706,36.3,78783.03,0.5,0.09437,7e-05,10.99103]
[1777837431707,36.3,78796.35,0.5,0.09533,7e-05,11.07455]
[1777837437900,36.3,78796.99,0.5,0.09537,7e-05,11.07858]
[1777837443792,36.3,78795.99,0.5,0.0953,7e-05,11.07244]
[1777837449072,36.3,78796.5,0.5,0.09534,7e-05,11.07577]
[1777837454868,36.3,78796.81,0.5,0.09537,7e-05,11.07787]
[1777837461725,36.3,78797.49,0.5,0.09542,7e-05,11.0823]
[1777837468776,36.3,78798.45,0.5,0.09549,7e-05,11.08843]
[1777837475011,36.3,78799.03,0.5,0.0955,7e-05,11.08792]
[1777837480859,36.3,78799.35,0.5,0.09552,7e-05,11.09001]
[1777837486901,36.3,78799.85,0.5,0.09556,7e-05,11.09323]
[1777837493950,36.3,78800.18,0.5,0.09558,7e-05,11.09538]
[1777837500999,36.3,78800.47,0.5,0.0956,7e-05,11.09727]
[1777837506035,36.3,78801.24,0.5,0.09566,7e-05,11.10213]
[1777837511070,36.3,78801.48,0.5,0.09568,7e-05,11.10365]
[1777837518119,36.3,78800.74,0.5,0.09562,7e-05,11.09909]
[1777837523154,36.3,78800.72,0.5,0.09562,7e-05,11.09904]
[1777837528189,36.3,78806.69,0.5,0.09605,7e-05,11.13655]
[1777837533224,36.3,78812.07,0.5,0.09641,7e-05,11.16581]
[1777837540793,36.3,78812.29,0.5,0.09642,7e-05,11.16702]
[1777837549127,36.3,78813.83,0.5,0.09653,7e-05,11.17634]
[1777837554478,36.3,78813.83,0.5,0.09653,7e-05,11.17623]
[1777837563437,36.3,78811.1,0.5,0.09633,7e-05,11.15893]
[1777837568470,36.3,78814.21,0.5,0.09655,7e-05,11.17832]
[1777837573505,36.3,78812.54,0.5,0.09643,7e-05,11.1676]
[1777837578884,36.3,78806.63,0.5,0.096,7e-05,11.13039]
[1777837581618,36.3,78794.73,0.5,0.09514,7e-05,11.05562]
[1777837581653,36.3,78790.04,0.5,0.09481,7e-05,11.02608]
[1777837585154,36.3,78789.81,0.5,0.09478,7e-05,11.02395]
[1777837585786,36.29,78789.87,0.5,0.09477,7e-05,11.02307]
[1777837594653,36.29,78789.75,0.5,0.0947,7e-05,11.01575]
[1777837603718,36.28,78791.38,0.5,0.09479,7e-05,11.02334]
[1777837605982,36.28,78791.38,0.5,0.09479,7e-05,11.02334]
[1777837606060,36.28,78790.31,0.5,0.0947,7e-05,11.01583]
[1777837606911,36.28,78790.31,0.5,0.0947,7e-05,11.01583]
[1777837607718,36.28,78786.06,0.5,0.0944,7e-05,10.98875]
[1777837607772,36.28,78775.74,0.5,0.09367,7e-05,10.9245]
[1777837612780,36.28,78770.72,0.5,0.09329,7e-05,10.89109]
[1777837617820,36.27,78767.64,0.5,0.09304,7e-05,10.86964]
[1777837622855,36.27,78764.98,0.5,0.09284,7e-05,10.85137]
[1777837627889,36.27,78761.15,0.5,0.09255,7e-05,10.82593]
[1777837632924,36.26,78760.25,0.5,0.09246,7e-05,10.81865]
[1777837637959,36.26,78759.48,0.5,0.09239,7e-05,10.8122]
[1777837646211,36.25,78758.94,0.5,0.09232,7e-05,10.80616]
[1777837652058,36.25,78758.24,0.5,0.09222,7e-05,10.79564]
[1777837656709,36.25,78757.3,0.5,0.09214,7e-05,10.78856]
[1777837657093,36.25,78757.38,0.5,0.09214,7e-05,10.78874]
[1777837662127,36.25,78760.57,0.5,0.09234,7e-05,10.80685]
[1777837663000,36.25,78760.57,0.5,0.09234,7e-05,10.80685]
[1777837663296,36.24,78760.81,0.5,0.09236,7e-05,10.808]
[1777837663301,36.24,78760.81,0.5,0.09236,7e-05,10.808]
[1777837663305,36.24,78760.34,0.5,0.09232,7e-05,10.80509]
[1777837669176,36.24,78759.73,0.5,0.09226,7e-05,10.79931]
[1777837671611,36.24,78759.73,0.5,0.09226,7e-05,10.79931]
[1777837671702,36.24,78759.56,0.5,0.09224,7e-05,10.79761]
[1777837675691,36.24,78759.56,0.5,0.09224,7e-05,10.79761]
[1777837675752,36.24,78759.56,0.5,0.09222,7e-05,10.79632]
[1777837677730,36.24,78759.56,0.5,0.09222,7e-05,10.79599]
[1777837677747,36.24,78759.56,0.5,0.09222,7e-05,10.79567]
[1777837683978,36.23,78759.56,0.5,0.09221,7e-05,10.79503]
[1777837685892,36.23,78758.55,0.5,0.09212,7e-05,10.78723]
[1777837685991,36.23,78757.98,0.5,0.09207,7e-05,10.78309]
[1777837693347,36.23,78757.7,0.5,0.09203,7e-05,10.77927]
[1777837698382,36.22,78756.33,0.5,0.09192,7e-05,10.76934]
[1777837703418,36.22,78754.21,0.5,0.09176,7e-05,10.75491]
[1777837709010,36.22,78754.83,0.5,0.09179,7e-05,10.75771]
[1777837714497,36.22,78755.29,0.5,0.09177,7e-05,10.75455]
[1777837716789,36.22,78755.38,0.5,0.09177,7e-05,10.75485]
[1777837718378,36.21,78755.69,0.5,0.09179,7e-05,10.75625]
[1777837718387,36.21,78755.63,0.5,0.09178,7e-05,10.75562]
[1777837725575,36.21,78755.68,0.5,0.09176,7e-05,10.75412]
[1777837730611,36.21,78755.82,0.5,0.09176,7e-05,10.75371]
[1777837735646,36.21,78755.76,0.5,0.09174,7e-05,10.75208]
[1777837737217,36.21,78768.75,0.5,0.09264,7e-05,10.83197]
[1777837740513,36.2,78768.18,0.5,0.09259,7e-05,10.8277]
[1777837740680,36.2,78768.52,0.5,0.09261,7e-05,10.82946]
[1777837745716,36.2,78772.31,0.5,0.09286,7e-05,10.85115]
[1777837751101,36.2,78774.07,0.5,0.09296,7e-05,10.86054]
[1777837757021,36.19,78771.83,0.5,0.09277,7e-05,10.84345]
[1777837762837,36.19,78771.59,0.5,0.09273,7e-05,10.84011]
[1777837767143,36.19,78771.59,0.5,0.09272,7e-05,10.83974]
[1777837767245,36.18,78771.89,0.5,0.09273,7e-05,10.84013]
[1777837777163,36.18,78772.44,0.5,0.09269,7e-05,10.83569]
[1777837782976,36.17,78776.21,0.5,0.09294,7e-05,10.85729]
[1777837788010,36.17,78779.9,0.5,0.09318,7e-05,10.87849]
[1777837794055,36.17,78778.59,0.5,0.09306,7e-05,10.86775]
[1777837795563,36.17,78778.59,0.5,0.09306,7e-05,10.86775]
[1777837795640,36.16,78778.34,0.5,0.09303,7e-05,10.86576]
[1777837801101,36.16,78777.54,0.5,0.09295,7e-05,10.85814]
[1777837806137,36.16,78776.78,0.5,0.09287,7e-05,10.85119]
[1777837812178,36.15,78775.91,0.5,0.09277,7e-05,10.84314]
[1777837817213,36.15,78772.42,0.5,0.0925,7e-05,10.81935]
[1777837819885,36.15,78772.66,0.5,0.09251,7e-05,10.82002]
[1777837820234,36.14,78773.0,0.5,0.09253,7e-05,10.82172]
[1777837825271,36.14,78772.86,0.5,0.0925,7e-05,10.81882]
[1777837830305,36.14,78773.13,0.5,0.09249,7e-05,10.81848]
[1777837835528,36.13,78773.43,0.5,0.09247,7e-05,10.81456]
[1777837841382,36.13,78772.63,0.5,0.09238,7e-05,10.80687]
[1777837846418,36.13,78772.8,0.5,0.09237,7e-05,10.80603]
[1777837851724,36.12,78775.11,0.5,0.09252,7e-05,10.81924]
[1777837856450,36.12,78775.16,0.5,0.09251,7e-05,10.8183]
[1777837856532,36.12,78774.89,0.5,0.09249,7e-05,10.8166]
[1777837862537,36.12,78774.89,0.5,0.09246,7e-05,10.81463]
[1777837867794,36.12,78772.28,0.5,0.09227,7e-05,10.7976]
[1777837872682,36.12,78772.28,0.5,0.09227,7e-05,10.7976]
[1777837873296,36.12,78772.28,0.5,0.09227,7e-05,10.79752]
[1777837878651,36.11,78773.26,0.5,0.09233,7e-05,10.80243]
[1777837883928,36.11,78774.18,0.5,0.09238,7e-05,10.80698]
[1777837890735,36.11,78777.67,0.5,0.09261,7e-05,10.82805]
[1777837895771,36.11,78777.41,0.5,0.09255,7e-05,10.82083]
[1777837900805,36.11,78777.02,0.5,0.09251,7e-05,10.81762]
[1777837905840,36.1,78779.66,0.5,0.09269,7e-05,10.8333]
[1777837910877,36.11,78779.07,0.5,0.09266,7e-05,10.83045]
[1777837915912,36.11,78777.91,0.5,0.09259,7e-05,10.82413]
[1777837920946,36.11,78774.58,0.5,0.09236,7e-05,10.8045]
[1777837925981,36.11,78774.27,0.5,0.09235,7e-05,10.8031]
[1777837931231,36.11,78773.79,0.5,0.09231,7e-05,10.79983]
[1777837937059,36.11,78771.48,0.5,0.09215,7e-05,10.78513]
[1777837942069,36.11,78772.18,0.5,0.09218,7e-05,10.78825]
[1777837948364,36.11,78772.4,0.5,0.09219,7e-05,10.78886]
[1777837951530,36.11,78772.58,0.5,0.0922,7e-05,10.79013]
[1777837952163,36.11,78772.58,0.5,0.09217,7e-05,10.78577]
[1777837957200,36.1,78768.23,0.5,0.09185,7e-05,10.75789]
[1777837962234,36.1,78768.07,0.5,0.09183,7e-05,10.75599]
[1777837967335,36.1,78768.07,0.5,0.09183,7e-05,10.75599]
[1777837973311,36.1,78767.71,0.5,0.09178,7e-05,10.75172]
[1777837978574,36.1,78767.63,0.5,0.09177,7e-05,10.75031]
[1777837985394,36.09,78767.4,0.5,0.09174,7e-05,10.74749]
[1777837991801,36.09,78769.86,0.5,0.0919,7e-05,10.7621]
[1777837991863,36.09,78769.86,0.5,0.0919,7e-05,10.7621]
[1777837992445,36.09,78770.01,0.5,0.0919,7e-05,10.76237]
[1777837997868,36.09,78779.12,0.5,0.09255,7e-05,10.81927]
[1777838002683,36.09,78776.92,0.5,0.0924,7e-05,10.80635]
[1777838002720,36.09,78776.75,0.5,0.09239,7e-05,10.80529]
[1777838008784,36.09,78778.2,0.5,0.09247,7e-05,10.81301]
[1777838014599,36.09,78776.32,0.5,0.09229,7e-05,10.79522]
[1777838021647,36.08,78776.82,0.5,0.0923,7e-05,10.79596]
[1777838024133,36.08,78776.05,0.5,0.09224,7e-05,10.79083]
[1777838029703,36.08,78774.11,0.5,0.09208,7e-05,10.77653]
[1777838038994,36.08,78774.42,0.5,0.09208,7e-05,10.77653]
[1777838044810,36.07,78773.78,0.5,0.09202,7e-05,10.77129]
[1777838048979,36.07,78773.7,0.5,0.092,7e-05,10.77017]
[1777838049428,36.07,78773.7,0.5,0.092,7e-05,10.77017]
[1777838049529,36.07,78773.37,0.5,0.09198,7e-05,10.7677]
[1777838054881,36.07,78771.53,0.5,0.09183,7e-05,10.75471]
[1777838059597,36.07,78771.88,0.5,0.09184,7e-05,10.756]
[1777838060560,36.07,78773.55,0.5,0.09195,7e-05,10.76548]
[1777838066964,36.06,78773.43,0.5,0.09193,7e-05,10.76351]
[1777838070586,36.06,78773.21,0.5,0.09191,7e-05,10.76174]
[1777838072924,36.06,78774.13,0.5,0.09193,7e-05,10.76268]
[1777838073007,36.06,78779.52,0.5,0.09231,7e-05,10.796]
[1777838076457,36.06,78787.15,0.5,0.09284,7e-05,10.84303]
[1777838082072,36.06,78788.4,0.5,0.09291,7e-05,10.84882]
[1777838083008,36.06,78788.4,0.5,0.09291,7e-05,10.84882]
[1777838084096,36.06,78785.42,0.5,0.09269,7e-05,10.82995]
[1777838088131,36.05,78784.15,0.5,0.0926,7e-05,10.82185]
[1777838094021,36.06,78788.09,0.5,0.09289,7e-05,10.84735]
[1777838094496,36.06,78788.09,0.5,0.09289,7e-05,10.84735]
[1777838095136,36.06,78785.25,0.5,0.09269,7e-05,10.82989]
[1777838095876,36.06,78785.8,0.5,0.09273,7e-05,10.83347]
[1777838096170,36.06,78785.8,0.5,0.09273,7e-05,10.83347]
[1777838097503,36.06,78769.84,0.5,0.09161,7e-05,10.73384]
[1777838103217,36.06,78766.1,0.5,0.09134,7e-05,10.71003]
[1777838104306,36.06,78766.1,0.5,0.09134,7e-05,10.71003]
[1777838104408,36.06,78765.89,0.5,0.09132,7e-05,10.70851]
[1777838109186,36.05,78766.05,0.5,0.09133,7e-05,10.70917]
[1777838110386,36.05,78766.01,0.5,0.09133,7e-05,10.70869]
[1777838110462,36.05,78766.01,0.5,0.09132,7e-05,10.70857]
[1777838116308,36.05,78766.87,0.5,0.09138,7e-05,10.71331]
[1777838129629,36.05,78766.14,0.5,0.09131,7e-05,10.70696]
[1777838137923,36.05,78766.14,0.5,0.09127,7e-05,10.70225]
[1777838139269,36.05,78766.1,0.5,0.09126,7e-05,10.70135]
[1777838139275,36.05,78766.1,0.5,0.09126,7e-05,10.70135]
[1777838139470,36.05,78765.82,0.5,0.09124,7e-05,10.69949]
[1777838144505,36.05,78771.4,0.5,0.09162,7e-05,10.7335]
[1777838149539,36.04,78771.14,0.5,0.09159,7e-05,10.73097]
[1777838151671,36.04,78771.17,0.5,0.09159,7e-05,10.73097]
[1777838151765,36.04,78771.1,0.5,0.09158,7e-05,10.73036]
[1777838157597,36.04,78770.71,0.5,0.09154,7e-05,10.72683]
[1777838162630,36.04,78772.56,0.5,0.09166,7e-05,10.73735]
[1777838167793,36.04,78771.17,0.5,0.09156,7e-05,10.72791]
[1777838176729,36.03,78771.1,0.5,0.09153,7e-05,10.72547]
[1777838185792,36.03,78769.94,0.5,0.09143,7e-05,10.71687]
[1777838192841,36.03,78769.54,0.5,0.09136,7e-05,10.70961]
[1777838200120,36.03,78769.21,0.5,0.09134,7e-05,10.70706]
[1777838205932,36.03,78768.83,0.5,0.0913,7e-05,10.70432]
[1777838211975,36.03,78768.68,0.5,0.09129,7e-05,10.70308]
[1777838217009,36.03,78768.17,0.5,0.09125,7e-05,10.69967]
[1777838222439,36.03,78769.08,0.5,0.09131,7e-05,10.70514]
[1777838227936,36.03,78768.97,0.5,0.0913,7e-05,10.70423]
[1777838234129,36.03,78768.79,0.5,0.09129,7e-05,10.70279]
[1777838236140,36.03,78769.96,0.5,0.09137,7e-05,10.71002]
[1777838236501,36.03,78770.95,0.5,0.09144,7e-05,10.716]
[1777838239270,36.03,78776.84,0.5,0.09185,7e-05,10.7525]
[1777838245207,36.03,78786.03,0.5,0.09249,7e-05,10.80963]
[1777838246037,36.03,78786.03,0.5,0.09249,7e-05,10.80963]
[1777838250951,36.03,78788.02,0.5,0.09263,7e-05,10.82154]
[1777838251755,36.03,78788.02,0.5,0.09263,7e-05,10.82154]
[1777838251250,36.02,78788.02,0.5,0.09259,7e-05,10.81717]
[1777838252738,36.02,78788.08,0.5,0.09259,7e-05,10.81722]
[1777838253931,36.02,78789.4,0.5,0.09269,7e-05,10.8253]
[1777838254270,36.02,78789.4,0.5,0.09269,7e-05,10.8253]
[1777838259306,36.02,78792.01,0.5,0.09286,7e-05,10.84081]
[1777838264344,36.02,78795.32,0.5,0.09309,7e-05,10.86068]
[1777838269379,36.02,78796.34,0.5,0.09315,7e-05,10.86612]
[1777838275421,36.02,78795.8,0.5,0.0931,7e-05,10.86165]
[1777838280683,36.01,78797.73,0.5,0.09322,7e-05,10.87238]
[1777838286497,36.01,78797.58,0.5,0.09319,7e-05,10.86989]
[1777838291675,36.01,78795.4,0.5,0.09302,7e-05,10.85474]
[1777838299588,36.0,78794.61,0.5,0.09293,7e-05,10.84727]
[1777838306637,36.0,78795.74,0.5,0.09299,7e-05,10.85233]
[1777838311671,36.0,78796.13,0.5,0.093,7e-05,10.85362]
[1777838316835,36.0,78796.29,0.5,0.09298,7e-05,10.84984]
[1777838323757,35.99,78791.61,0.5,0.09261,7e-05,10.81737]
[1777838328791,35.99,78792.87,0.5,0.09268,7e-05,10.82375]
[1777838334834,35.99,78796.6,0.5,0.09292,7e-05,10.84515]
[1777838339868,35.98,78790.93,0.5,0.0925,7e-05,10.80835]
[1777838344903,35.98,78791.6,0.5,0.09254,7e-05,10.81125]
[1777838349938,35.98,78792.94,0.5,0.09262,7e-05,10.8183]
[1777838351530,35.98,78792.94,0.5,0.09262,7e-05,10.8183]
[1777838351631,35.98,78792.97,0.5,0.09261,7e-05,10.81795]
[1777838356988,35.97,78790.98,0.5,0.09246,7e-05,10.80416]
[1777838363032,35.97,78787.01,0.5,0.09216,7e-05,10.77774]
[1777838369073,35.97,78784.07,0.5,0.09193,7e-05,10.75775]
[1777838374755,35.97,78781.07,0.5,0.09168,7e-05,10.73378]
[1777838380632,35.96,78780.67,0.5,0.09163,7e-05,10.72966]
[1777838386192,35.96,78775.24,0.5,0.09123,7e-05,10.694]
[1777838388052,35.96,78773.94,0.5,0.09113,7e-05,10.68566]
[1777838388136,35.96,78773.94,0.5,0.09113,7e-05,10.68566]
[1777838388803,35.96,78770.36,0.5,0.09088,7e-05,10.66293]
[1777838393594,35.96,78763.04,0.5,0.09036,7e-05,10.61692]
[1777838394194,35.96,78754.52,0.5,0.08977,7e-05,10.56389]
[1777838394259,35.96,78754.12,0.5,0.08974,7e-05,10.56142]
[1777838400840,35.96,78752.78,0.5,0.08964,7e-05,10.55283]
[1777838406332,35.96,78747.53,0.5,0.08928,7e-05,10.52034]
[1777838411841,35.96,78756.31,0.5,0.08989,7e-05,10.57475]
[1777838412480,35.96,78756.19,0.5,0.08988,7e-05,10.57397]
[1777838412564,35.96,78760.94,0.5,0.09021,7e-05,10.60338]
[1777838414816,35.96,78760.94,0.5,0.09021,7e-05,10.60336]
[1777838416519,35.96,78767.31,0.5,0.09065,7e-05,10.64259]
[1777838416615,35.96,78767.26,0.5,0.09065,7e-05,10.64228]
[1777838421675,35.95,78769.49,0.5,0.09079,7e-05,10.65546]
[1777838427483,35.95,78769.28,0.5,0.09077,7e-05,10.65359]
[1777838432516,35.95,78766.48,0.5,0.09054,7e-05,10.63165]
[1777838438558,35.95,78766.27,0.5,0.09053,7e-05,10.63021]
[1777838443593,35.95,78763.64,0.5,0.09034,7e-05,10.61397]
[1777838448628,35.95,78762.85,0.5,0.09029,7e-05,10.60924]
[1777838453664,35.95,78765.29,0.5,0.09046,7e-05,10.62465]
[1777838460713,35.95,78764.8,0.5,0.09043,7e-05,10.62201]
[1777838465748,35.95,78762.76,0.5,0.0903,7e-05,10.60977]
[1777838470783,35.96,78765.13,0.5,0.09046,7e-05,10.62472]
[1777838476828,35.96,78764.75,0.5,0.09044,7e-05,10.62275]
[1777838481869,35.96,78763.7,0.5,0.09037,7e-05,10.61657]
[1777838486874,35.96,78768.19,0.5,0.09069,7e-05,10.64461]
[1777838486936,35.96,78779.67,0.5,0.09149,7e-05,10.71598]
[1777838487582,35.96,78779.67,0.5,0.09149,7e-05,10.71598]
[1777838487902,35.96,78779.67,0.5,0.09149,7e-05,10.71591]
[1777838492938,35.96,78783.36,0.5,0.09171,7e-05,10.73418]
[1777838497973,35.96,78785.95,0.5,0.09189,7e-05,10.74994]
[1777838511063,35.95,78786.6,0.5,0.09192,7e-05,10.75304]
[1777838516101,35.95,78793.28,0.5,0.09239,7e-05,10.79423]
[1777838521152,35.95,78794.46,0.5,0.09247,7e-05,10.80108]
[1777838526153,35.95,78788.31,0.5,0.09203,7e-05,10.76226]
[1777838531168,35.95,78788.87,0.5,0.09206,7e-05,10.76527]
[1777838536173,35.95,78789.58,0.5,0.0921,7e-05,10.7691]
[1777838541189,35.95,78790.4,0.5,0.09215,7e-05,10.77353]
[1777838546198,35.95,78789.66,0.5,0.09209,7e-05,10.76826]
[1777838551228,35.95,78789.94,0.5,0.09208,7e-05,10.76513]
[1777838556229,35.94,78790.22,0.5,0.09209,7e-05,10.76621]
[1777838561231,35.94,78785.6,0.5,0.09175,7e-05,10.73673]
[1777838566243,35.94,78781.56,0.5,0.09146,7e-05,10.71091]
[1777838571255,35.94,78779.38,0.5,0.0913,7e-05,10.69684]
[1777838576279,35.94,78777.05,0.5,0.09114,7e-05,10.68182]
[1777838581284,35.94,78777.05,0.5,0.09113,7e-05,10.68127]
[1777838586287,35.94,78773.02,0.5,0.09084,7e-05,10.65567]
[1777838591317,35.94,78773.55,0.5,0.09087,7e-05,10.65842]
[1777838596331,35.94,78772.36,0.5,0.09078,7e-05,10.65031]
[1777838601356,35.93,78770.93,0.5,0.09067,7e-05,10.64069]
[1777838601772,35.93,78770.93,0.5,0.09067,7e-05,10.64069]
[1777838607739,35.93,78769.49,0.5,0.09056,7e-05,10.63082]
[1777838613006,35.93,78768.44,0.5,0.09045,7e-05,10.61917]
[1777838618816,35.93,78768.14,0.5,0.09041,7e-05,10.61636]
[1777838626871,35.93,78767.53,0.5,0.09036,7e-05,10.61127]
[1777838633147,35.92,78766.95,0.5,0.09031,7e-05,10.60668]
[1777838640970,35.92,78766.24,0.5,0.09024,7e-05,10.60093]
[1777838646005,35.92,78765.97,0.5,0.09021,7e-05,10.59839]
[1777838651040,35.92,78763.56,0.5,0.09004,7e-05,10.58266]
[1777838653121,35.92,78763.98,0.5,0.09006,7e-05,10.58511]
[1777838656235,35.92,78765.02,0.5,0.09013,7e-05,10.59138]
[1777838660026,35.92,78764.78,0.5,0.0901,7e-05,10.5889]
[1777838662209,35.92,78764.76,0.5,0.0901,7e-05,10.58832]
[1777838664938,35.92,78764.7,0.5,0.09009,7e-05,10.5878]
[1777838668260,35.91,78764.7,0.5,0.09009,7e-05,10.5875]
[1777838672848,35.91,78764.64,0.5,0.09004,7e-05,10.58196]
[1777838679239,35.91,78764.7,0.5,0.09004,7e-05,10.58143]
[1777838683501,35.91,78762.84,0.5,0.0899,7e-05,10.56953]
[1777838684521,35.91,78759.54,0.5,0.08967,7e-05,10.549]
[1777838684613,35.91,78749.74,0.5,0.089,7e-05,10.48832]
[1777838690230,35.91,78745.55,0.5,0.08871,7e-05,10.46265]
[1777838690355,35.91,78745.55,0.5,0.08871,7e-05,10.46273]
[1777838691162,35.91,78745.55,0.5,0.08871,7e-05,10.46273]
[1777838692082,35.91,78736.41,0.5,0.08809,7e-05,10.40665]
[1777838692089,35.91,78736.41,0.5,0.08809,7e-05,10.40665]
[1777838692164,35.91,78734.73,0.5,0.08797,7e-05,10.39652]
[1777838692665,35.91,78734.73,0.5,0.08797,7e-05,10.39652]
[1777838694097,35.91,78728.41,0.5,0.08754,7e-05,10.35769]
[1777838694195,35.91,78728.27,0.5,0.08753,7e-05,10.35694]
[1777838695637,35.91,78728.27,0.5,0.08753,7e-05,10.35694]
[1777838695732,35.91,78728.91,0.5,0.08757,7e-05,10.36041]
[1777838701397,35.91,78727.37,0.5,0.08744,7e-05,10.34866]
[1777838706509,35.9,78726.97,0.5,0.08741,7e-05,10.34537]
[1777838712473,35.9,78728.37,0.5,0.0875,7e-05,10.35369]
[1777838717507,35.9,78724.93,0.5,0.08725,7e-05,10.33107]
[1777838722544,35.9,78727.6,0.5,0.08741,7e-05,10.34591]
[1777838731789,35.9,78727.45,0.5,0.08739,7e-05,10.34408]
[1777838732475,35.9,78727.39,0.5,0.08734,7e-05,10.33851]
[1777838737648,35.89,78729.2,0.5,0.08745,7e-05,10.34811]
[1777838743918,35.89,78729.8,0.5,0.08747,7e-05,10.35014]
[1777838749732,35.89,78730.7,0.5,0.08752,7e-05,10.35407]
[1777838755775,35.88,78730.91,0.5,0.08751,7e-05,10.35387]
[1777838761818,35.88,78732.33,0.5,0.08759,7e-05,10.36117]
[1777838767859,35.88,78734.4,0.5,0.08772,7e-05,10.3724]
[1777838774128,35.88,78732.02,0.5,0.08754,7e-05,10.35651]
[1777838780948,35.87,78732.02,0.5,0.08753,7e-05,10.35592]
[1777838785157,35.87,78732.4,0.5,0.08756,7e-05,10.35789]
[1777838789096,35.87,78732.59,0.5,0.08756,7e-05,10.35855]
[1777838794268,35.87,78733.19,0.5,0.08756,7e-05,10.35665]
[1777838799077,35.87,78747.73,0.5,0.08854,7e-05,10.44505]
[1777838804338,35.87,78752.82,0.5,0.08887,7e-05,10.47469]
[1777838809339,35.86,78754.94,0.5,0.08899,7e-05,10.48586]
[1777838814409,35.86,78756.86,0.5,0.08911,7e-05,10.49606]
[1777838820225,35.86,78757.67,0.5,0.08914,7e-05,10.49932]
[1777838825260,35.85,78757.67,0.5,0.08913,7e-05,10.49785]
[1777838831301,35.85,78759.23,0.5,0.08921,7e-05,10.5057]
[1777838839104,35.85,78760.24,0.5,0.08927,7e-05,10.51103]
[1777838844390,35.84,78760.24,0.5,0.08924,7e-05,10.50799]
[1777838849427,35.84,78763.74,0.5,0.08946,7e-05,10.52808]
[1777838854688,35.84,78763.57,0.5,0.0894,7e-05,10.52119]
[1777838860107,35.83,78762.59,0.5,0.08932,7e-05,10.51386]
[1777838865540,35.83,78755.54,0.5,0.0888,7e-05,10.46784]
[1777838870575,35.83,78747.87,0.5,0.08825,7e-05,10.41849]
[1777838872067,35.83,78747.87,0.5,0.08825,7e-05,10.41849]
[1777838877623,35.82,78739.21,0.5,0.08764,7e-05,10.36298]
[1777838882699,35.82,78738.98,0.5,0.08761,7e-05,10.36054]
[1777838887945,35.82,78739.7,0.5,0.08764,7e-05,10.36369]
[1777838893736,35.81,78740.56,0.5,0.08768,7e-05,10.36717]
[1777838899080,35.81,78740.15,0.5,0.08764,7e-05,10.36362]
[1777838900962,35.81,78738.68,0.5,0.08754,7e-05,10.35406]
[1777838902996,35.81,78737.88,0.5,0.08748,7e-05,10.34864]
[1777838908843,35.81,78735.74,0.5,0.08731,7e-05,10.33379]
[1777838913140,35.81,78735.06,0.5,0.08726,7e-05,10.32915]
[1777838925181,35.8,78733.19,0.5,0.08706,7e-05,10.31026]
[1777838933012,35.8,78731.53,0.5,0.08694,7e-05,10.29869]
[1777838938049,35.8,78730.71,0.5,0.08687,7e-05,10.29272]
[1777838944090,35.79,78730.98,0.5,0.08688,7e-05,10.29328]
[1777838950131,35.79,78732.88,0.5,0.08699,7e-05,10.30384]
[1777838950916,35.79,78732.88,0.5,0.08699,7e-05,10.30384]
[1777838951483,35.79,78732.88,0.5,0.08699,7e-05,10.30384]
[1777838952299,35.79,78733.49,0.5,0.08703,7e-05,10.30722]
[1777838958189,35.79,78734.42,0.5,0.08708,7e-05,10.31161]
[1777838963226,35.79,78737.51,0.5,0.08728,7e-05,10.32959]
[1777838963846,35.79,78737.51,0.5,0.08728,7e-05,10.32959]
[1777838963851,35.79,78737.51,0.5,0.08728,7e-05,10.32959]
[1777838964231,35.79,78735.39,0.5,0.08713,7e-05,10.31636]
[1777838972292,35.78,78735.48,0.5,0.08709,7e-05,10.31125]
[1777838977328,35.78,78736.52,0.5,0.08715,7e-05,10.31672]
[1777838979003,35.78,78736.52,0.5,0.08715,7e-05,10.31654]
[1777838979097,35.78,78736.69,0.5,0.08716,7e-05,10.31758]
[1777838980522,35.78,78736.69,0.5,0.08716,7e-05,10.31758]
[1777838980622,35.78,78736.69,0.5,0.08715,7e-05,10.31721]
[1777838987398,35.78,78737.26,0.5,0.08718,7e-05,10.31943]
[1777838992434,35.78,78739.91,0.5,0.08735,7e-05,10.33478]
[1777839004526,35.77,78739.36,0.5,0.08728,7e-05,10.32903]
[1777839012609,35.77,78739.51,0.5,0.08729,7e-05,10.32957]
[1777839018623,35.77,78739.45,0.5,0.08726,7e-05,10.32691]
[1777839023569,35.77,78739.41,0.5,0.08725,7e-05,10.3261]
[1777839023648,35.77,78739.54,0.5,0.08726,7e-05,10.32653]
[1777839025061,35.77,78739.54,0.5,0.08726,7e-05,10.32653]
[1777839025088,35.77,78739.54,0.5,0.08725,7e-05,10.32635]
[1777839035953,35.76,78737.24,0.5,0.08704,7e-05,10.30604]
[1777839046022,35.76,78737.39,0.5,0.08704,7e-05,10.30541]
[1777839056092,35.76,78738.02,0.5,0.08706,7e-05,10.30775]
[1777839066163,35.75,78740.53,0.5,0.08721,7e-05,10.32157]
[1777839071039,35.75,78740.53,0.5,0.08721,7e-05,10.3209]
[1777839071130,35.75,78741.4,0.5,0.08726,7e-05,10.3261]
[1777839076232,35.75,78737.12,0.5,0.08696,7e-05,10.2989]
[1777839080369,35.75,78753.44,0.5,0.08807,7e-05,10.39862]
[1777839083765,35.75,78753.71,0.5,0.08808,7e-05,10.39967]
[1777839084973,35.75,78752.27,0.5,0.08797,7e-05,10.39014]
[1777839084980,35.75,78752.27,0.5,0.08797,7e-05,10.39014]
[1777839087010,35.75,78752.28,0.5,0.08797,7e-05,10.38956]
[1777839088277,35.75,78752.28,0.5,0.08797,7e-05,10.38956]
[1777839088278,35.74,78754.18,0.5,0.08809,7e-05,10.40098]
[1777839089067,35.74,78754.18,0.5,0.08809,7e-05,10.40098]
[1777839089100,35.74,78754.18,0.5,0.08809,7e-05,10.40098]
[1777839091067,35.74,78760.15,0.5,0.0885,7e-05,10.43736]
[1777839091131,35.74,78761.9,0.5,0.08859,7e-05,10.44376]
[1777839093155,35.74,78763.14,0.5,0.08867,7e-05,10.45117]
[1777839097149,35.74,78770.91,0.5,0.08919,7e-05,10.49794]
[1777839102206,35.74,78771.17,0.5,0.0892,7e-05,10.49855]
[1777839108252,35.74,78771.94,0.5,0.08925,7e-05,10.50309]
[1777839114290,35.74,78772.34,0.5,0.08927,7e-05,10.50534]
[1777839120333,35.74,78773.25,0.5,0.08933,7e-05,10.51074]
[1777839125370,35.74,78774.93,0.5,0.08944,7e-05,10.5206]
[1777839130408,35.73,78775.29,0.5,0.08945,7e-05,10.52119]
[1777839135440,35.73,78775.33,0.5,0.08943,7e-05,10.51969]
[1777839138356,35.73,78775.42,0.5,0.08943,7e-05,10.51953]
[1777839143499,35.72,78766.44,0.5,0.08878,7e-05,10.46165]
[1777839146518,35.72,78756.05,0.5,0.08805,7e-05,10.39623]
[1777839151552,35.72,78756.66,0.5,0.08805,7e-05,10.39418]
[1777839153945,35.72,78756.62,0.5,0.08804,7e-05,10.39326]
[1777839159609,35.71,78754.23,0.5,0.08785,7e-05,10.3766]
[1777839164644,35.71,78754.53,0.5,0.08785,7e-05,10.37694]
[1777839169680,35.71,78755.04,0.5,0.08787,7e-05,10.37859]
[1777839174714,35.71,78755.54,0.5,0.08789,7e-05,10.38019]
[1777839180059,35.7,78755.88,0.5,0.0879,7e-05,10.38106]
[1777839180791,35.7,78755.69,0.5,0.08788,7e-05,10.37959]
[1777839181474,35.7,78755.69,0.5,0.08788,7e-05,10.37959]
[1777839192840,35.7,78756.81,0.5,0.08792,7e-05,10.38269]
[1777839194368,35.7,78756.81,0.5,0.08792,7e-05,10.38269]
[1777839197435,35.7,78757.27,0.5,0.08794,7e-05,10.38524]
[1777839199063,35.69,78757.27,0.5,0.08793,7e-05,10.38406]
[1777839200474,35.69,78757.27,0.5,0.08793,7e-05,10.38377]
[1777839201330,35.69,78757.27,0.5,0.08792,7e-05,10.38319]
[1777839202028,35.69,78757.27,0.5,0.08792,7e-05,10.38319]
[1777839207145,35.69,78759.75,0.5,0.08807,7e-05,10.39674]
[1777839217214,35.68,78757.33,0.5,0.08784,7e-05,10.37469]
[1777839227284,35.68,78757.5,0.5,0.08782,7e-05,10.37305]
[1777839234136,35.68,78757.91,0.5,0.08783,7e-05,10.37371]
[1777839241123,35.67,78757.98,0.5,0.08782,7e-05,10.37308]
[1777839242646,35.67,78758.14,0.5,0.08782,7e-05,10.37328]
[1777839244368,35.67,78752.55,0.5,0.08743,7e-05,10.33821]
[1777839245981,35.67,78753.78,0.5,0.08751,7e-05,10.34541]
[1777839251378,35.67,78750.45,0.5,0.08727,7e-05,10.32388]
[1777839257494,35.67,78747.31,0.5,0.08705,7e-05,10.30325]
[1777839259515,35.67,78747.31,0.5,0.08705,7e-05,10.30325]
[1777839264013,35.66,78744.92,0.5,0.08687,7e-05,10.28778]
[1777839270391,35.66,78741.43,0.5,0.08663,7e-05,10.26536]
[1777839275426,35.66,78738.9,0.5,0.08642,7e-05,10.24505]
[1777839281467,35.66,78738.63,0.5,0.08639,7e-05,10.24271]
[1777839286503,35.66,78736.46,0.5,0.08624,7e-05,10.22874]
[1777839289569,35.66,78736.56,0.5,0.08624,7e-05,10.22926]
[1777839296574,35.66,78734.88,0.5,0.08612,7e-05,10.21813]
[1777839300526,35.66,78731.65,0.5,0.0859,7e-05,10.19813]
[1777839302069,35.66,78730.47,0.5,0.08582,7e-05,10.19084]
[1777839307848,35.66,78722.54,0.5,0.08529,7e-05,10.14257]
[1777839314699,35.66,78723.67,0.5,0.08537,7e-05,10.14995]
[1777839319735,35.66,78730.56,0.5,0.08583,7e-05,10.19229]
[1777839324770,35.66,78733.75,0.5,0.08605,7e-05,10.21189]
[1777839329805,35.66,78734.25,0.5,0.08608,7e-05,10.21495]
[1777839336855,35.66,78736.23,0.5,0.08619,7e-05,10.22293]
[1777839341890,35.66,78738.57,0.5,0.08634,7e-05,10.23721]
[1777839348128,35.66,78745.51,0.5,0.08681,7e-05,10.2796]
[1777839354980,35.66,78744.76,0.5,0.08676,7e-05,10.27459]
[1777839360023,35.66,78743.89,0.5,0.0867,7e-05,10.26904]
[1777839365052,35.66,78743.6,0.5,0.08668,7e-05,10.26713]
[1777839370089,35.66,78743.07,0.5,0.08664,7e-05,10.26379]
[1777839376128,35.66,78745.12,0.5,0.08678,7e-05,10.27638]
[1777839381163,35.66,78744.27,0.5,0.08672,7e-05,10.27106]
[1777839385542,35.66,78740.87,0.5,0.08649,7e-05,10.25013]
[1777839398480,35.66,78740.73,0.5,0.08645,7e-05,10.2455]
[1777839399238,35.66,78740.73,0.5,0.08645,7e-05,10.2455]
[1777839399872,35.66,78740.73,0.5,0.08645,7e-05,10.2455]
[1777839403255,35.66,78740.73,0.5,0.08645,7e-05,10.24564]
[1777839408632,35.66,78740.75,0.5,0.08646,7e-05,10.2459]
[1777839413042,35.66,78740.66,0.5,0.08645,7e-05,10.24541]
[1777839418620,35.66,78740.85,0.5,0.08646,7e-05,10.24667]
[1777839421879,35.66,78740.85,0.5,0.08646,7e-05,10.24667]
[1777839424037,35.66,78740.98,0.5,0.08647,7e-05,10.24747]
[1777839428554,35.66,78742.76,0.5,0.08659,7e-05,10.25837]
[1777839430944,35.66,78742.72,0.5,0.08659,7e-05,10.258]
[1777839431937,35.66,78742.72,0.5,0.08659,7e-05,10.258]
[1777839433404,35.66,78742.49,0.5,0.08657,7e-05,10.25653]
[1777839434099,35.66,78741.86,0.5,0.08653,7e-05,10.25263]
[1777839436560,35.66,78742.21,0.5,0.08655,7e-05,10.25476]
[1777839445811,35.66,78742.1,0.5,0.08654,7e-05,10.25392]
[1777839447988,35.66,78739.74,0.5,0.08638,7e-05,10.2393]
[1777839454684,35.66,78740.98,0.5,0.08645,7e-05,10.24361]
[1777839459707,35.66,78740.33,0.5,0.08641,7e-05,10.24003]
[1777839464754,35.66,78752.72,0.5,0.08725,7e-05,10.31621]
[1777839466899,35.66,78753.62,0.5,0.08731,7e-05,10.3216]
[1777839472811,35.66,78755.97,0.5,0.08747,7e-05,10.33585]
[1777839477845,35.66,78756.4,0.5,0.0875,7e-05,10.33839]
[1777839482879,35.66,78761.35,0.5,0.08783,7e-05,10.3688]
[1777839487915,35.66,78761.6,0.5,0.08785,7e-05,10.37011]
[1777839488845,35.66,78761.6,0.5,0.08785,7e-05,10.37011]
[1777839495970,35.66,78762.37,0.5,0.0879,7e-05,10.37447]
[1777839501043,35.66,78763.88,0.5,0.088,7e-05,10.38363]
[1777839501301,35.66,78763.88,0.5,0.088,7e-05,10.38357]
[1777839504027,35.66,78773.89,0.5,0.08868,7e-05,10.44527]
[1777839509061,35.65,78779.29,0.5,0.08905,7e-05,10.478]
[1777839515103,35.65,78780.92,0.5,0.08912,7e-05,10.48259]
[1777839520139,35.65,78778.66,0.5,0.08895,7e-05,10.46741]
[1777839527188,35.65,78777.1,0.5,0.08882,7e-05,10.45614]
[1777839534236,35.64,78776.75,0.5,0.08878,7e-05,10.45233]
[1777839539460,35.64,78774.78,0.5,0.08863,7e-05,10.43891]
[1777839545313,35.64,78775.98,0.5,0.08869,7e-05,10.44497]
[1777839550348,35.64,78779.73,0.5,0.08894,7e-05,10.46687]
[1777839553650,35.63,78780.63,0.5,0.08899,7e-05,10.47186]
[1777839553734,35.63,78781.94,0.5,0.08908,7e-05,10.47969]
[1777839559005,35.63,78782.1,0.5,0.08908,7e-05,10.4794]
[1777839559742,35.63,78782.63,0.5,0.08911,7e-05,10.48205]
[1777839559843,35.63,78782.62,0.5,0.08911,7e-05,10.48199]
[1777839564863,35.63,78782.52,0.5,0.08908,7e-05,10.47977]
[1777839569864,35.62,78783.87,0.5,0.08916,7e-05,10.48659]
[1777839574821,35.62,78783.45,0.5,0.08908,7e-05,10.47823]
[1777839579831,35.62,78778.19,0.5,0.0887,7e-05,10.44396]
[1777839584834,35.62,78780.63,0.5,0.08885,7e-05,10.45805]
[1777839589834,35.62,78782.83,0.5,0.08899,7e-05,10.47068]
[1777839594854,35.61,78787.29,0.5,0.08929,7e-05,10.49742]
[1777839595564,35.61,78791.61,0.5,0.08959,7e-05,10.52415]
[1777839600709,35.61,78792.32,0.5,0.08963,7e-05,10.52749]
[1777839605743,35.61,78794.06,0.5,0.08973,7e-05,10.5366]
[1777839606665,35.61,78794.06,0.5,0.08973,7e-05,10.5366]
[1777839612288,35.61,78795.99,0.5,0.08985,7e-05,10.54731]
[1777839618835,35.6,78797.99,0.5,0.08996,7e-05,10.55705]
[1777839626410,35.6,78799.86,0.5,0.09008,7e-05,10.56795]
[1777839627898,35.6,78800.22,0.5,0.0901,7e-05,10.56939]
[1777839630032,35.6,78800.22,0.5,0.09009,7e-05,10.56899]
[1777839635955,35.59,78798.59,0.5,0.08993,7e-05,10.55318]
[1777839637299,35.59,78799.81,0.5,0.09001,7e-05,10.56063]
[1777839644015,35.59,78799.84,0.5,0.09,7e-05,10.55967]
[1777839649046,35.59,78800.95,0.5,0.09007,7e-05,10.5658]
[1777839654080,35.59,78802.19,0.5,0.09015,7e-05,10.57271]
[1777839661130,35.59,78804.52,0.5,0.0903,7e-05,10.58604]
[1777839666054,35.59,78804.52,0.5,0.0903,7e-05,10.58604]
[1777839667784,35.58,78802.98,0.5,0.09018,7e-05,10.57542]
[1777839668009,35.58,78802.98,0.5,0.09018,7e-05,10.57542]
[1777839668179,35.58,78802.98,0.5,0.09018,7e-05,10.57525]
[1777839674221,35.58,78803.21,0.5,0.09018,7e-05,10.57568]
[1777839680675,35.58,78803.18,0.5,0.09017,7e-05,10.57482]
[1777839690514,35.58,78802.64,0.5,0.09011,7e-05,10.56952]
[1777839699397,35.57,78803.18,0.5,0.0901,7e-05,10.56734]
[1777839710655,35.57,78803.3,0.5,0.09009,7e-05,10.56643]
[1777839716515,35.57,78799.45,0.5,0.08981,7e-05,10.54147]
[1777839721551,35.57,78796.37,0.5,0.08959,7e-05,10.52146]
[1777839730798,35.57,78795.87,0.5,0.08954,7e-05,10.51696]
[1777839739678,35.56,78790.62,0.5,0.08915,7e-05,10.48283]
[1777839745720,35.56,78787.84,0.5,0.08895,7e-05,10.4646]
[1777839750938,35.56,78785.49,0.5,0.08878,7e-05,10.44922]
[1777839759051,35.56,78785.49,0.5,0.08874,7e-05,10.44431]
[1777839759249,35.56,78785.49,0.5,0.08874,7e-05,10.44431]
[1777839759300,35.56,78784.19,0.5,0.08864,7e-05,10.43566]
[1777839764311,35.56,78784.19,0.5,0.08864,7e-05,10.4351]
[1777839769322,35.56,78779.42,0.5,0.0883,7e-05,10.40475]
[1777839774330,35.56,78785.68,0.5,0.08872,7e-05,10.4431]
[1777839779351,35.55,78788.44,0.5,0.08891,7e-05,10.45958]
[1777839784353,35.55,78790.9,0.5,0.08907,7e-05,10.47417]
[1777839789367,35.55,78792.07,0.5,0.08914,7e-05,10.4805]
[1777839790518,35.55,78793.59,0.5,0.08925,7e-05,10.48982]
[1777839792533,35.55,78793.59,0.5,0.08924,7e-05,10.48965]
[1777839796316,35.55,78794.94,0.5,0.08933,7e-05,10.49757]
[1777839805139,35.55,78795.04,0.5,0.08932,7e-05,10.49631]
[1777839811363,35.54,78798.46,0.5,0.08951,7e-05,10.51243]
[1777839819645,35.54,78798.46,0.5,0.08951,7e-05,10.51243]
[1777839820488,35.54,78798.46,0.5,0.0895,7e-05,10.51102]
[1777839822095,35.54,78798.46,0.5,0.08949,7e-05,10.51068]
[1777839822154,35.54,78798.46,0.5,0.08949,7e-05,10.51068]
[1777839822170,35.54,78798.46,0.5,0.08949,7e-05,10.51068]
[1777839822197,35.54,78798.46,0.5,0.08949,7e-05,10.51068]
[1777839822299,35.54,78801.68,0.5,0.08972,7e-05,10.5306]
[1777839822650,35.54,78801.68,0.5,0.08972,7e-05,10.5306]
[1777839828304,35.54,78798.86,0.5,0.08951,7e-05,10.5117]
[1777839829044,35.54,78798.86,0.5,0.08951,7e-05,10.5117]
[1777839830273,35.54,78798.21,0.5,0.08946,7e-05,10.50743]
[1777839830317,35.54,78797.65,0.5,0.08942,7e-05,10.50373]
[1777839838374,35.53,78795.11,0.5,0.08922,7e-05,10.48621]
[1777839842856,35.53,78791.58,0.5,0.08896,7e-05,10.46337]
[1777839844415,35.53,78805.27,0.5,0.08992,7e-05,10.54862]
[1777839844581,35.53,78805.27,0.5,0.08992,7e-05,10.54862]
[1777839845423,35.53,78809.61,0.5,0.09022,7e-05,10.57569]
[1777839847109,35.53,78809.61,0.5,0.09022,7e-05,10.57569]
[1777839852471,35.53,78808.67,0.5,0.09015,7e-05,10.56914]
[1777839857506,35.53,78807.93,0.5,0.09009,7e-05,10.56411]
[1777839862541,35.53,78807.09,0.5,0.09003,7e-05,10.55849]
[1777839866881,35.53,78806.8,0.5,0.09001,7e-05,10.55645]
[1777839869108,35.53,78806.58,0.5,0.08999,7e-05,10.55492]
[1777839869908,35.53,78812.14,0.5,0.09038,7e-05,10.58959]
[1777839870398,35.53,78832.42,0.5,0.09182,7e-05,10.71734]
[1777839870769,35.53,78832.42,0.5,0.09182,7e-05,10.71734]
[1777839870962,35.53,78832.42,0.5,0.09182,7e-05,10.71734]
[1777839871057,35.53,78841.48,0.5,0.09244,7e-05,10.77031]
[1777839871834,35.53,78841.48,0.5,0.09244,7e-05,10.77031]
[1777839872408,35.53,78841.48,0.5,0.09244,7e-05,10.77031]
[1777839872428,35.53,78855.14,0.5,0.09342,7e-05,10.85682]
[1777839873381,35.52,78923.76,0.5,0.09843,8e-05,11.29147]
[1777839873605,35.52,78923.76,0.5,0.09843,8e-05,11.29147]
[1777839874016,35.52,78960.35,0.5,0.1012,8e-05,11.5283]
[1777839874731,35.52,78960.35,0.5,0.1012,8e-05,11.5283]
[1777839875254,35.52,78960.35,0.5,0.1012,8e-05,11.5283]
[1777839875320,35.52,78962.52,0.5,0.10136,8e-05,11.54177]
[1777839875751,35.52,78962.52,0.5,0.10136,8e-05,11.54177]
[1777839876014,35.52,78962.52,0.5,0.10136,8e-05,11.54177]
[1777839876227,35.52,78962.52,0.5,0.10136,8e-05,11.54177]
[1777839876250,35.52,78958.1,0.5,0.10101,8e-05,11.51255]
[1777839876928,35.52,78958.1,0.5,0.10101,8e-05,11.51255]
[1777839877191,35.52,78958.1,0.5,0.10101,8e-05,11.51255]
[1777839877213,35.52,78960.65,0.5,0.1012,8e-05,11.52856]
[1777839882500,35.52,78951.88,0.5,0.10051,8e-05,11.47009]
[1777839887227,35.51,78946.69,0.5,0.10011,8e-05,11.43582]
[1777839887249,35.51,78948.35,0.5,0.10023,8e-05,11.44624]
[1777839891117,35.51,78948.92,0.5,0.10027,8e-05,11.44958]
[1777839893364,35.51,78948.34,0.5,0.10022,8e-05,11.4453]
[1777839894728,35.51,78944.03,0.5,0.09989,8e-05,11.41707]
[1777839897584,35.51,78933.78,0.5,0.09909,8e-05,11.34896]
[1777839901026,35.5,78930.97,0.5,0.09886,8e-05,11.32921]
[1777839901454,35.5,78930.97,0.5,0.09886,8e-05,11.32921]
[1777839901471,35.5,78930.97,0.5,0.09886,8e-05,11.32921]
[1777839901591,35.5,78939.69,0.5,0.09951,8e-05,11.38443]
[1777839901800,35.5,78939.69,0.5,0.09951,8e-05,11.38443]
[1777839902416,35.5,78939.69,0.5,0.09951,8e-05,11.38443]
[1777839902060,35.5,78961.44,0.5,0.10116,8e-05,11.52543]
[1777839903259,35.5,78961.44,0.5,0.10116,8e-05,11.52543]
[1777839903283,35.5,78961.44,0.5,0.10116,8e-05,11.52543]
[1777839903548,35.5,78955.56,0.5,0.10071,8e-05,11.48694]
[1777839907600,35.5,78948.5,0.5,0.10016,8e-05,11.44039]
[1777839907888,35.5,78947.97,0.5,0.10012,8e-05,11.4368]
[1777839910457,35.5,78935.71,0.5,0.09918,8e-05,11.35674]
[1777839912106,35.5,78935.71,0.5,0.09917,8e-05,11.35593]
[1777839912162,35.5,78928.96,0.5,0.09866,8e-05,11.31157]
[1777839914724,35.49,78928.48,0.5,0.0986,8e-05,11.30698]
[1777839914938,35.49,78925.26,0.5,0.09835,8e-05,11.28547]
[1777839916951,35.49,78938.68,0.5,0.09935,8e-05,11.37126]
[1777839922172,35.48,78933.65,0.5,0.09892,8e-05,11.33464]
[1777839923941,35.48,78933.65,0.5,0.09891,8e-05,11.33386]
[1777839924022,35.48,78934.95,0.5,0.099,8e-05,11.34149]
[1777839928962,35.47,78937.37,0.5,0.09915,8e-05,11.35406]
[1777839929901,35.47,78936.88,0.5,0.0991,8e-05,11.35012]
[1777839930046,35.47,78936.88,0.5,0.09909,8e-05,11.34935]
[1777839934893,35.47,78938.82,0.5,0.09917,8e-05,11.35457]
[1777839940116,35.46,78942.99,0.5,0.09943,8e-05,11.37686]
[1777839941773,35.46,78942.98,0.5,0.09942,8e-05,11.37602]
[1777839945229,35.45,78930.77,0.5,0.09847,8e-05,11.29489]
[1777839952382,35.44,78918.59,0.5,0.0975,7e-05,11.21143]
[1777839958247,35.44,78915.71,0.5,0.09725,7e-05,11.1895]
[1777839961215,35.43,78912.62,0.5,0.097,7e-05,11.16852]
[1777839961316,35.43,78902.95,0.5,0.09628,7e-05,11.10587]
[1777839961944,35.43,78902.95,0.5,0.09628,7e-05,11.10587]
[1777839962454,35.43,78898.02,0.5,0.09591,7e-05,11.07382]
[1777839965296,35.43,78908.36,0.5,0.09666,7e-05,11.13884]
[1777839970331,35.43,78905.73,0.5,0.09644,7e-05,11.11953]
[1777839973695,35.42,78902.63,0.5,0.09619,7e-05,11.09831]
[1777839974359,35.42,78901.47,0.5,0.0961,7e-05,11.09044]
[1777839979395,35.42,78896.55,0.5,0.09571,7e-05,11.05693]
[1777839984429,35.42,78894.2,0.5,0.09552,7e-05,11.03995]
[1777839989463,35.41,78894.2,0.5,0.0955,7e-05,11.03801]
[1777839994498,35.41,78892.55,0.5,0.09532,7e-05,11.02125]
[1777839999533,35.41,78896.74,0.5,0.09561,7e-05,11.04624]
[1777840000809,35.4,78897.23,0.5,0.09564,7e-05,11.04899]
[1777840001547,35.4,78897.2,0.5,0.09563,7e-05,11.0484]
[1777840007024,35.4,78904.63,0.5,0.09615,7e-05,11.09382]
[1777840012315,35.4,78907.15,0.5,0.09632,7e-05,11.10812]
[1777840012416,35.39,78903.29,0.5,0.09602,7e-05,11.08241]
[1777840014031,35.39,78903.13,0.5,0.09601,7e-05,11.08138]
[1777840014132,35.39,78901.74,0.5,0.0959,7e-05,11.07157]
[1777840018566,35.39,78900.68,0.5,0.0958,7e-05,11.06348]
[1777840018669,35.39,78902.49,0.5,0.09593,7e-05,11.07466]
[1777840020888,35.39,78902.04,0.5,0.09589,7e-05,11.07132]
[1777840020989,35.39,78901.25,0.5,0.09582,7e-05,11.06536]
[1777840025989,35.38,78901.02,0.5,0.09579,7e-05,11.06256]
[1777840031757,35.38,78900.97,0.5,0.09575,7e-05,11.05917]
[1777840036793,35.38,78900.28,0.5,0.09568,7e-05,11.05301]
[1777840041828,35.37,78897.99,0.5,0.09548,7e-05,11.0358]
[1777840043004,35.37,78897.99,0.5,0.09548,7e-05,11.0358]
[1777840043020,35.37,78897.65,0.5,0.09545,7e-05,11.03284]
[1777840048877,35.37,78895.25,0.5,0.09525,7e-05,11.01557]
[1777840053912,35.36,78891.65,0.5,0.09493,7e-05,10.98651]
[1777840057268,35.36,78885.98,0.5,0.09451,7e-05,10.94962]
[1777840058337,35.36,78885.82,0.5,0.09449,7e-05,10.94808]
[1777840058432,35.36,78885.02,0.5,0.09443,7e-05,10.9427]
[1777840063523,35.36,78884.12,0.5,0.09435,7e-05,10.93565]
[1777840064409,35.36,78884.12,0.5,0.09435,7e-05,10.93565]
[1777840064511,35.36,78883.89,0.5,0.09433,7e-05,10.93418]
[1777840070025,35.36,78883.64,0.5,0.09429,7e-05,10.93092]
[1777840075059,35.35,78883.95,0.5,0.0943,7e-05,10.93174]
[1777840080095,35.35,78882.33,0.5,0.09417,7e-05,10.92052]
[1777840082438,35.35,78889.98,0.5,0.09473,7e-05,10.96893]
[1777840082525,35.35,78894.66,0.5,0.09507,7e-05,10.99856]
[1777840083337,35.35,78894.66,0.5,0.09507,7e-05,10.99856]
[1777840083437,35.35,78894.63,0.5,0.09506,7e-05,10.99803]
[1777840090863,35.35,78894.41,0.5,0.09503,7e-05,10.99496]
[1777840096207,35.34,78893.7,0.5,0.09494,7e-05,10.98772]
[1777840103442,35.34,78894.23,0.5,0.09495,7e-05,10.98866]
[1777840109298,35.33,78893.1,0.5,0.09484,7e-05,10.97933]
[1777840114332,35.33,78888.75,0.5,0.09447,7e-05,10.94568]
[1777840119367,35.33,78887.14,0.5,0.09434,7e-05,10.93399]
[1777840124403,35.33,78879.65,0.5,0.09378,7e-05,10.88502]
[1777840129438,35.32,78879.26,0.5,0.09374,7e-05,10.88185]
[1777840134472,35.32,78878.58,0.5,0.09368,7e-05,10.87655]
[1777840141522,35.32,78878.83,0.5,0.09369,7e-05,10.87717]
[1777840146557,35.32,78880.0,0.5,0.09377,7e-05,10.88397]
[1777840151591,35.32,78881.13,0.5,0.09384,7e-05,10.89055]
[1777840156629,35.32,78881.68,0.5,0.09388,7e-05,10.89342]
[1777840163677,35.32,78881.97,0.5,0.09389,7e-05,10.89432]
[1777840169720,35.31,78885.13,0.5,0.09411,7e-05,10.91359]
[1777840177777,35.31,78881.62,0.5,0.09381,7e-05,10.88601]
[1777840183145,35.31,78883.59,0.5,0.09394,7e-05,10.89808]
[1777840183697,35.31,78883.59,0.5,0.09394,7e-05,10.89808]
[1777840183774,35.31,78883.59,0.5,0.09394,7e-05,10.89808]
[1777840183784,35.31,78883.73,0.5,0.09395,7e-05,10.89859]
[1777840183994,35.31,78896.75,0.5,0.0949,7e-05,10.98192]
[1777840186215,35.31,78909.7,0.5,0.09585,7e-05,11.06408]
[1777840187435,35.31,78909.7,0.5,0.09585,7e-05,11.06408]
[1777840192881,35.3,78910.11,0.5,0.09585,7e-05,11.06447]
[1777840197917,35.3,78911.32,0.5,0.09592,7e-05,11.07034]
[1777840202492,35.3,78913.92,0.5,0.09609,7e-05,11.0855]
[1777840202572,35.3,78932.99,0.5,0.09751,8e-05,11.20815]
[1777840204082,35.3,78931.84,0.5,0.09742,7e-05,11.20012]
[1777840204180,35.3,78929.58,0.5,0.09725,7e-05,11.18552]
[1777840206234,35.29,78929.42,0.5,0.09723,7e-05,11.18335]
[1777840206244,35.29,78929.42,0.5,0.09723,7e-05,11.18335]
[1777840206289,35.29,78929.52,0.5,0.09723,7e-05,11.18345]
[1777840211498,35.29,78929.57,0.5,0.09721,7e-05,11.18212]
[1777840213188,35.29,78929.51,0.5,0.09719,7e-05,11.18063]
[1777840219076,35.28,78919.37,0.5,0.0964,7e-05,11.112]
[1777840223734,35.28,78919.41,0.5,0.09639,7e-05,11.11142]
[1777840224412,35.28,78916.59,0.5,0.09617,7e-05,11.092]
[1777840230153,35.27,78916.85,0.5,0.09616,7e-05,11.09143]
[1777840235676,35.27,78914.23,0.5,0.09591,7e-05,11.06849]
[1777840235738,35.27,78914.05,0.5,0.09589,7e-05,11.067]
[1777840237474,35.27,78925.44,0.5,0.09673,7e-05,11.13969]
[1777840238340,35.27,78925.44,0.5,0.09673,7e-05,11.13969]
[1777840238427,35.27,78925.32,0.5,0.09672,7e-05,11.13848]
[1777840244460,35.26,78926.53,0.5,0.09678,7e-05,11.14368]
[1777840250292,35.26,78925.31,0.5,0.09666,7e-05,11.13333]
[1777840255327,35.26,78926.9,0.5,0.09676,7e-05,11.14202]
[1777840256584,35.26,78926.9,0.5,0.09676,7e-05,11.14202]
[1777840256686,35.25,78926.15,0.5,0.09669,7e-05,11.13639]
[1777840263383,35.25,78926.72,0.5,0.09671,7e-05,11.13781]
[1777840268952,35.25,78926.97,0.5,0.09671,7e-05,11.1376]
[1777840271741,35.25,78927.21,0.5,0.09672,7e-05,11.13843]
[1777840271825,35.24,78927.86,0.5,0.09676,7e-05,11.14191]
[1777840272208,35.24,78927.86,0.5,0.09676,7e-05,11.14191]
[1777840274672,35.24,78940.63,0.5,0.0977,8e-05,11.22328]
[1777840280503,35.24,78942.4,0.5,0.0978,8e-05,11.2319]
[1777840284741,35.23,78954.75,0.5,0.09871,8e-05,11.31007]
[1777840290573,35.23,78954.98,0.5,0.09868,8e-05,11.3079]
[1777840295742,35.22,78956.72,0.5,0.09875,8e-05,11.31263]
[1777840295815,35.22,78971.04,0.5,0.09984,8e-05,11.40534]
[1777840299789,35.22,78968.45,0.5,0.09961,8e-05,11.38629]
[1777840299890,35.22,78963.13,0.5,0.09921,8e-05,11.35161]
[1777840301496,35.22,78963.13,0.5,0.09919,8e-05,11.35034]
[1777840301964,35.21,78963.13,0.5,0.09918,8e-05,11.34971]
[1777840307700,35.21,78962.96,0.5,0.09913,8e-05,11.34531]
[1777840308066,35.21,78962.96,0.5,0.09913,8e-05,11.34531]
[1777840308299,35.21,78962.96,0.5,0.09913,8e-05,11.34531]
[1777840308307,35.21,78962.96,0.5,0.09913,8e-05,11.34531]
[1777840308367,35.21,78962.96,0.5,0.09913,8e-05,11.34508]
[1777840310022,35.21,78962.96,0.5,0.09913,8e-05,11.34508]
[1777840310712,35.21,78962.96,0.5,0.09912,8e-05,11.34462]
[1777840312727,35.21,78953.06,0.5,0.09837,8e-05,11.27985]
[1777840317762,35.2,78949.05,0.5,0.09805,8e-05,11.25287]
[1777840322799,35.2,78949.95,0.5,0.09809,8e-05,11.25632]
[1777840328842,35.2,78950.89,0.5,0.09814,8e-05,11.2599]
[1777840333875,35.19,78951.28,0.5,0.09816,8e-05,11.2619]
[1777840334518,35.19,78951.28,0.5,0.09816,8e-05,11.2619]
[1777840334882,35.19,78951.6,0.5,0.09818,8e-05,11.26388]
[1777840337904,35.19,78939.71,0.5,0.09728,8e-05,11.18616]
[1777840342938,35.19,78933.84,0.5,0.09682,7e-05,11.14692]
[1777840348981,35.19,78935.67,0.5,0.09694,7e-05,11.15682]
[1777840351885,35.19,78936.21,0.5,0.09697,7e-05,11.15965]
[1777840352648,35.19,78935.35,0.5,0.09687,7e-05,11.1495]
[1777840354664,35.18,78930.49,0.5,0.0965,7e-05,11.11744]
[1777840360737,35.18,78921.89,0.5,0.09584,7e-05,11.0605]
[1777840366099,35.18,78921.18,0.5,0.09577,7e-05,11.05397]
[1777840371137,35.18,78917.19,0.5,0.09545,7e-05,11.02673]
[1777840375377,35.17,78906.52,0.5,0.09465,7e-05,10.95674]
[1777840381207,35.17,78905.29,0.5,0.09455,7e-05,10.94787]
[1777840386331,35.17,78904.94,0.5,0.09451,7e-05,10.94472]
[1777840389072,35.17,78907.19,0.5,0.09467,7e-05,10.95881]
[1777840389178,35.17,78907.19,0.5,0.09467,7e-05,10.95881]
[1777840389262,35.17,78906.79,0.5,0.09464,7e-05,10.95603]
[1777840394297,35.17,78905.89,0.5,0.09456,7e-05,10.94914]
[1777840399332,35.16,78904.49,0.5,0.09444,7e-05,10.93897]
[1777840404374,35.16,78903.6,0.5,0.09436,7e-05,10.93175]
[1777840409403,35.16,78902.48,0.5,0.09426,7e-05,10.92326]
[1777840414438,35.16,78904.2,0.5,0.09434,7e-05,10.92871]
[1777840421675,35.15,78903.94,0.5,0.09431,7e-05,10.92589]
[1777840425736,35.15,78912.32,0.5,0.0949,7e-05,10.97795]
[1777840425824,35.15,78910.61,0.5,0.09477,7e-05,10.96658]
[1777840426557,35.15,78910.61,0.5,0.09477,7e-05,10.96658]
[1777840427749,35.15,78910.61,0.5,0.09477,7e-05,10.96623]
[1777840427959,35.15,78910.61,0.5,0.09477,7e-05,10.96588]
[1777840429771,35.15,78910.61,0.5,0.09476,7e-05,10.96553]
[1777840429844,35.15,78911.72,0.5,0.09484,7e-05,10.97234]
[1777840435797,35.14,78912.77,0.5,0.09489,7e-05,10.9771]
[1777840443640,35.14,78916.88,0.5,0.09517,7e-05,11.00106]
[1777840448675,35.14,78919.45,0.5,0.09534,7e-05,11.01614]
[1777840453711,35.13,78921.63,0.5,0.09549,7e-05,11.02872]
[1777840458745,35.13,78922.39,0.5,0.09552,7e-05,11.03212]
[1777840463824,35.13,78922.7,0.5,0.09554,7e-05,11.03381]
[1777840468925,35.13,78923.7,0.5,0.0956,7e-05,11.03846]
[1777840476084,35.12,78924.47,0.5,0.0956,7e-05,11.0374]
[1777840486152,35.12,78925.25,0.5,0.09561,7e-05,11.03837]
[1777840488990,35.12,78925.25,0.5,0.09561,7e-05,11.0378]
[1777840490702,35.12,78926.8,0.5,0.09571,7e-05,11.04725]
[1777840490969,35.11,78926.36,0.5,0.09568,7e-05,11.04412]
[1777840492789,35.11,78926.36,0.5,0.09568,7e-05,11.04412]
[1777840492987,35.11,78926.42,0.5,0.09568,7e-05,11.04394]
[1777840498047,35.11,78932.26,0.5,0.09609,7e-05,11.08003]
[1777840498944,35.11,78932.26,0.5,0.09609,7e-05,11.08003]
[1777840500881,35.11,78934.41,0.5,0.09624,7e-05,11.09325]
[1777840501041,35.11,78936.91,0.5,0.09643,7e-05,11.10906]
[1777840502500,35.11,78938.9,0.5,0.09657,7e-05,11.12156]
[1777840503151,35.11,78938.9,0.5,0.09657,7e-05,11.12156]
[1777840504083,35.11,78940.0,0.5,0.09665,7e-05,11.12869]
[1777840504146,35.11,79038.16,0.5,0.10422,8e-05,11.77238]
[1777840505152,35.11,79031.1,0.5,0.10366,8e-05,11.72536]
[1777840505303,35.11,79031.1,0.5,0.10366,8e-05,11.72536]
[1777840506404,35.11,79031.1,0.5,0.10366,8e-05,11.72554]
[1777840506844,35.11,79031.1,0.5,0.10366,8e-05,11.72554]
[1777840507137,35.11,79031.1,0.5,0.10366,8e-05,11.72554]
[1777840507683,35.11,79024.79,0.5,0.10316,8e-05,11.68403]
[1777840513128,35.11,79021.3,0.5,0.10289,8e-05,11.66057]
[1777840514464,35.11,79014.03,0.5,0.10232,8e-05,11.61247]
[1777840514530,35.11,79014.03,0.5,0.10232,8e-05,11.61247]
[1777840515148,35.11,79010.71,0.5,0.10205,8e-05,11.59018]
[1777840518173,35.11,79004.33,0.5,0.10155,8e-05,11.54743]
[1777840519265,35.1,79007.01,0.5,0.10175,8e-05,11.56445]
[1777840522845,35.1,79022.78,0.5,0.10297,8e-05,11.66792]
[1777840523219,35.1,79024.46,0.5,0.10311,8e-05,11.67917]
[1777840524210,35.1,79025.28,0.5,0.10317,8e-05,11.68474]
[1777840525260,35.1,79025.31,0.5,0.10318,8e-05,11.68507]
[1777840526222,35.1,79025.58,0.5,0.1032,8e-05,11.68699]
[1777840531255,35.11,79023.58,0.5,0.10302,8e-05,11.67016]
[1777840535787,35.11,79029.48,0.5,0.10348,8e-05,11.70912]
[1777840538561,35.11,79034.07,0.5,0.10385,8e-05,11.73976]
[1777840540105,35.11,79032.99,0.5,0.10376,8e-05,11.73268]
[1777840540162,35.11,79032.5,0.5,0.10373,8e-05,11.72959]
[1777840540993,35.11,79032.5,0.5,0.10373,8e-05,11.72959]
[1777840541095,35.11,79028.9,0.5,0.10344,8e-05,11.70585]
[1777840544303,35.11,79029.2,0.5,0.10347,8e-05,11.70833]
[1777840544395,35.11,79030.83,0.5,0.1036,8e-05,11.71935]
[1777840549493,35.11,79034.7,0.5,0.10392,8e-05,11.74594]
[1777840554264,35.11,79043.47,0.5,0.10462,8e-05,11.80449]
[1777840554880,35.11,79048.69,0.5,0.10504,8e-05,11.83922]
[1777840555035,35.11,79048.69,0.5,0.10504,8e-05,11.83922]
[1777840555223,35.11,79048.69,0.5,0.10504,8e-05,11.83922]
[1777840555253,35.11,79048.69,0.5,0.10504,8e-05,11.83922]
[1777840555084,35.11,79037.86,0.5,0.10418,8e-05,11.76742]
[1777840555434,35.11,79037.86,0.5,0.10418,8e-05,11.76742]
[1777840560093,35.11,79046.92,0.5,0.1049,8e-05,11.8278]
[1777840560134,35.11,79046.92,0.5,0.1049,8e-05,11.8278]
[1777840560231,35.11,79063.21,0.5,0.1062,8e-05,11.93646]
[1777840560395,35.11,79063.21,0.5,0.1062,8e-05,11.93646]
[1777840560443,35.11,79063.21,0.5,0.1062,8e-05,11.93646]
[1777840561085,35.11,79070.09,0.5,0.10676,8e-05,11.98249]
[1777840562280,35.11,79070.09,0.5,0.10676,8e-05,11.98249]
[1777840562295,35.11,79067.17,0.5,0.10653,8e-05,11.96311]
[1777840562757,35.11,79070.41,0.5,0.10679,8e-05,11.98483]
[1777840566102,35.11,79074.55,0.5,0.10713,8e-05,12.01287]
[1777840566146,35.11,79087.29,0.5,0.10816,8e-05,12.09805]
[1777840566450,35.11,79087.29,0.5,0.10816,8e-05,12.09805]
[1777840566781,35.11,79087.29,0.5,0.10816,8e-05,12.09805]
[1777840567218,35.11,79104.79,0.5,0.10959,8e-05,12.21564]
[1777840568100,35.11,79104.79,0.5,0.10959,8e-05,12.21564]
[1777840568168,35.11,79103.48,0.5,0.10949,8e-05,12.20733]
[1777840569599,35.12,79102.28,0.5,0.1094,8e-05,12.19978]
[1777840569612,35.12,79102.28,0.5,0.1094,8e-05,12.19978]
[1777840569641,35.12,79102.03,0.5,0.10938,8e-05,12.1982]
[1777840571394,35.12,79102.22,0.5,0.10939,8e-05,12.19958]
[1777840571903,35.12,79102.22,0.5,0.10939,8e-05,12.19958]
[1777840571956,35.12,79102.22,0.5,0.10939,8e-05,12.19958]
[1777840572085,35.12,79104.18,0.5,0.10956,8e-05,12.21313]
[1777840576964,35.12,79100.6,0.5,0.10927,8e-05,12.18958]
[1777840577008,35.12,79102.63,0.5,0.10944,8e-05,12.20333]
[1777840577765,35.12,79102.63,0.5,0.10944,8e-05,12.20333]
[1777840578142,35.12,79105.13,0.5,0.10965,8e-05,12.22024]
[1777840579306,35.12,79105.13,0.5,0.10965,8e-05,12.22024]
[1777840580088,35.12,79117.09,0.5,0.11063,8e-05,12.30079]
[1777840581020,35.12,79117.09,0.5,0.11063,8e-05,12.30079]
[1777840581027,35.12,79120.51,0.5,0.11091,8e-05,12.3238]
[1777840584427,35.12,79120.82,0.5,0.11094,8e-05,12.32573]
[1777840584454,35.12,79120.82,0.5,0.11094,8e-05,12.32573]
[1777840584562,35.12,79120.82,0.5,0.11094,8e-05,12.32573]
[1777840584854,35.12,79120.82,0.5,0.11094,8e-05,12.32573]
[1777840584863,35.12,79117.02,0.5,0.11062,8e-05,12.30008]
[1777840585372,35.12,79117.02,0.5,0.11062,8e-05,12.30008]
[1777840585836,35.12,79117.02,0.5,0.11062,8e-05,12.30008]
[1777840586124,35.12,79116.53,0.5,0.11058,8e-05,12.29676]
[1777840589664,35.12,79123.64,0.5,0.11117,8e-05,12.34439]
[1777840589672,35.12,79123.64,0.5,0.11117,8e-05,12.34439]
[1777840589899,35.12,79123.64,0.5,0.11117,8e-05,12.34439]
[1777840590060,35.12,79125.47,0.5,0.11132,8e-05,12.35673]
[1777840591775,35.12,79125.47,0.5,0.11132,8e-05,12.35704]
[1777840591871,35.12,79125.47,0.5,0.11132,8e-05,12.35704]
[1777840592269,35.12,79125.47,0.5,0.11132,8e-05,12.35704]
[1777840592375,35.12,79134.26,0.5,0.11202,8e-05,12.41225]
[1777840592969,35.12,79134.26,0.5,0.11202,8e-05,12.41225]
[1777840593040,35.12,79188.75,0.5,0.11663,9e-05,12.78251]
[1777840593724,35.12,79188.75,0.5,0.11663,9e-05,12.78251]
[1777840594076,35.12,79188.75,0.5,0.11663,9e-05,12.78251]
[1777840594147,35.12,79188.75,0.5,0.11663,9e-05,12.78251]
[1777840594245,35.12,79237.23,0.5,0.12083,9e-05,13.11391]
[1777840595073,35.12,79227.08,0.5,0.11994,9e-05,13.04415]
[1777840595975,35.12,79227.08,0.5,0.11994,9e-05,13.04415]
[1777840596004,35.12,79223.21,0.5,0.1196,9e-05,13.0176]
[1777840597308,35.12,79223.21,0.5,0.1196,9e-05,13.0176]
[1777840598800,35.12,79201.43,0.5,0.11771,9e-05,12.8679]
[1777840601802,35.12,79203.25,0.5,0.11786,9e-05,12.88015]
[1777840601971,35.12,79203.25,0.5,0.11786,9e-05,12.88015]
[1777840602001,35.12,79203.25,0.5,0.11786,9e-05,12.88015]
[1777840602072,35.12,79202.12,0.5,0.11776,9e-05,12.87225]
[1777840602504,35.12,79202.12,0.5,0.11776,9e-05,12.87225]
[1777840602596,35.12,79202.12,0.5,0.11776,9e-05,12.87225]
[1777840602772,35.12,79202.12,0.5,0.11776,9e-05,12.87207]
[1777840605265,35.12,79205.27,0.5,0.11803,9e-05,12.89349]
[1777840606219,35.12,79211.75,0.5,0.11858,9e-05,12.93749]
[1777840606314,35.12,79214.98,0.5,0.11886,9e-05,12.95942]
[1777840606454,35.12,79214.98,0.5,0.11886,9e-05,12.95942]
[1777840607008,35.12,79214.98,0.5,0.11886,9e-05,12.95942]
[1777840607687,35.12,79223.05,0.5,0.11956,9e-05,13.01469]
[1777840608423,35.12,79223.05,0.5,0.11956,9e-05,13.01477]
[1777840608807,35.12,79223.05,0.5,0.11956,9e-05,13.01477]
[1777840609122,35.12,79223.05,0.5,0.11956,9e-05,13.01477]
[1777840609264,35.12,79227.79,0.5,0.11998,9e-05,13.04732]
[1777840609617,35.12,79227.79,0.5,0.11998,9e-05,13.04732]
[1777840611221,35.12,79227.79,0.5,0.11998,9e-05,13.04734]
[1777840611315,35.12,79227.79,0.5,0.11998,9e-05,13.04734]
[1777840611265,35.12,79211.77,0.5,0.11859,9e-05,12.93771]
[1777840613225,35.12,79211.77,0.5,0.11859,9e-05,12.9379]
[1777840613325,35.12,79201.79,0.5,0.11773,9e-05,12.86959]
[1777840613371,35.12,79201.79,0.5,0.11773,9e-05,12.86959]
[1777840613763,35.12,79201.79,0.5,0.11773,9e-05,12.86959]
[1777840613936,35.12,79201.79,0.5,0.11773,9e-05,12.86959]
[1777840614290,35.12,79201.79,0.5,0.11773,9e-05,12.86959]
[1777840614340,35.12,79173.69,0.5,0.11532,8e-05,12.67806]
[1777840614687,35.12,79173.69,0.5,0.11532,8e-05,12.67806]
[1777840615159,35.11,79151.6,0.5,0.11345,8e-05,12.52778]
[1777840617143,35.11,79144.35,0.5,0.11284,8e-05,12.47836]
[1777840618693,35.11,79144.35,0.5,0.11284,8e-05,12.47853]
[1777840619684,35.11,79143.61,0.5,0.11278,8e-05,12.4737]
[1777840619925,35.12,79142.4,0.5,0.11268,8e-05,12.46569]
[1777840620931,35.12,79142.4,0.5,0.11268,8e-05,12.46569]
[1777840621309,35.12,79134.85,0.5,0.11205,8e-05,12.41486]
[1777840622211,35.12,79124.57,0.5,0.1112,8e-05,12.34536]
[1777840622691,35.12,79124.57,0.5,0.1112,8e-05,12.34536]
[1777840624021,35.11,79124.57,0.5,0.11119,8e-05,12.34493]
[1777840624292,35.11,79121.76,0.5,0.11096,8e-05,12.32567]
[1777840624996,35.11,79121.76,0.5,0.11096,8e-05,12.32567]
[1777840625073,35.11,79133.65,0.5,0.11194,8e-05,12.40556]
[1777840630073,35.11,79136.78,0.5,0.11218,8e-05,12.42512]
[1777840631553,35.11,79138.91,0.5,0.11235,8e-05,12.43895]
[1777840633339,35.11,79127.61,0.5,0.1114,8e-05,12.36163]
[1777840638352,35.1,79130.64,0.5,0.11163,8e-05,12.38051]
[1777840639035,35.1,79129.45,0.5,0.11153,8e-05,12.37248]
[1777840639062,35.1,79129.45,0.5,0.11153,8e-05,12.37248]
[1777840640238,35.1,79130.13,0.5,0.11158,8e-05,12.37668]
[1777840640316,35.1,79130.13,0.5,0.11158,8e-05,12.37668]
[1777840640348,35.1,79128.77,0.5,0.11146,8e-05,12.36674]
[1777840642313,35.1,79115.68,0.5,0.11037,8e-05,12.27786]
[1777840647369,35.1,79121.74,0.5,0.11085,8e-05,12.3172]
[1777840648325,35.1,79121.74,0.5,0.11085,8e-05,12.3172]
[1777840652823,35.1,79120.23,0.5,0.11068,8e-05,12.30144]
[1777840658207,35.09,79112.27,0.5,0.11,8e-05,12.24643]
[1777840660577,35.09,79109.87,0.5,0.1098,8e-05,12.2297]
[1777840661233,35.09,79109.87,0.5,0.1098,8e-05,12.22953]
[1777840661463,35.09,79109.87,0.5,0.1098,8e-05,12.22953]
[1777840662236,35.09,79107.04,0.5,0.10956,8e-05,12.21036]
[1777840666683,35.09,79107.62,0.5,0.1096,8e-05,12.2137]
[1777840667388,35.09,79099.17,0.5,0.10891,8e-05,12.15682]
[1777840667805,35.09,79099.17,0.5,0.10891,8e-05,12.15682]
[1777840667897,35.09,79099.17,0.5,0.10891,8e-05,12.15682]
[1777840668150,35.09,79099.17,0.5,0.10891,8e-05,12.15682]
[1777840668277,35.09,79099.17,0.5,0.10891,8e-05,12.15676]
[1777840673312,35.09,79096.81,0.5,0.10871,8e-05,12.14075]
[1777840676252,35.09,79097.75,0.5,0.10879,8e-05,12.14702]
[1777840676352,35.09,79084.48,0.5,0.10771,8e-05,12.05819]
[1777840676813,35.09,79084.48,0.5,0.10771,8e-05,12.05819]
[1777840676891,35.09,79084.48,0.5,0.10771,8e-05,12.05819]
[1777840677100,35.09,79084.48,0.5,0.10771,8e-05,12.05819]
[1777840677141,35.09,79084.48,0.5,0.10771,8e-05,12.05819]
[1777840677259,35.09,79084.48,0.5,0.10771,8e-05,12.05819]
[1777840677423,35.09,79084.48,0.5,0.10771,8e-05,12.05819]
[1777840679006,35.09,79077.64,0.5,0.10716,8e-05,12.01277]
[1777840679010,35.09,79077.64,0.5,0.10716,8e-05,12.01277]
[1777840679355,35.09,79077.92,0.5,0.10719,8e-05,12.01484]
[1777840684389,35.09,79085.36,0.5,0.1078,8e-05,12.06542]
[1777840685538,35.09,79086.02,0.5,0.10785,8e-05,12.06997]
[1777840686403,35.09,79090.59,0.5,0.10823,8e-05,12.10065]
[1777840690360,35.09,79094.16,0.5,0.10852,8e-05,12.12475]
[1777840690431,35.09,79096.29,0.5,0.10869,8e-05,12.13874]
[1777840695443,35.09,79095.96,0.5,0.10865,8e-05,12.13564]
[1777840700457,35.09,79096.75,0.5,0.10869,8e-05,12.13926]
[1777840705482,35.09,79095.57,0.5,0.10858,8e-05,12.12971]
[1777840706875,35.08,79093.72,0.5,0.10842,8e-05,12.11706]
[1777840707550,35.08,79093.56,0.5,0.10841,8e-05,12.11599]
[1777840710567,35.08,79093.54,0.5,0.1084,8e-05,12.11513]
[1777840713585,35.08,79082.23,0.5,0.10744,8e-05,12.0345]
[1777840716409,35.08,79077.95,0.5,0.10709,8e-05,12.00569]
[1777840716713,35.08,79077.46,0.5,0.10705,8e-05,12.00223]
[1777840717777,35.08,79081.09,0.5,0.10734,8e-05,12.0265]
[1777840720234,35.08,79083.78,0.5,0.10756,8e-05,12.04418]
[1777840723814,35.08,79081.55,0.5,0.10737,8e-05,12.02878]
[1777840724518,35.08,79078.7,0.5,0.10714,8e-05,12.00944]
[1777840730715,35.08,79071.85,0.5,0.10658,8e-05,11.96301]
[1777840731534,35.08,79071.85,0.5,0.10658,8e-05,11.96301]
[1777840733685,35.08,79072.51,0.5,0.10663,8e-05,11.96721]
[1777840734257,35.08,79072.51,0.5,0.10663,8e-05,11.96721]
[1777840737613,35.08,79075.52,0.5,0.10686,8e-05,11.98668]
[1777840738306,35.08,79075.52,0.5,0.10686,8e-05,11.98668]
[1777840740337,35.08,79074.27,0.5,0.10676,8e-05,11.97802]
[1777840745819,35.07,79071.26,0.5,0.1065,8e-05,11.95687]
[1777840750854,35.07,79069.1,0.5,0.10632,8e-05,11.94172]
[1777840751641,35.07,79069.1,0.5,0.10632,8e-05,11.94172]
[1777840751702,35.07,79069.1,0.5,0.10632,8e-05,11.94172]
[1777840752504,35.07,79069.1,0.5,0.10632,8e-05,11.94172]
[1777840754023,35.07,79069.78,0.5,0.10637,8e-05,11.94595]
[1777840756035,35.07,79073.37,0.5,0.10665,8e-05,11.96934]
[1777840756565,35.07,79073.11,0.5,0.10663,8e-05,11.9676]
[1777840758622,35.07,79076.31,0.5,0.10688,8e-05,11.98851]
[1777840758924,35.07,79076.31,0.5,0.10688,8e-05,11.98851]
[1777840760125,35.07,79076.14,0.5,0.10687,8e-05,11.9871]
[1777840760643,35.07,79075.07,0.5,0.10678,8e-05,11.97967]
[1777840760943,35.07,79072.49,0.5,0.10657,8e-05,11.96218]
[1777840765964,35.07,79070.68,0.5,0.10641,8e-05,11.94892]
[1777840767214,35.07,79070.68,0.5,0.10641,8e-05,11.94892]
[1777840770473,35.06,79068.97,0.5,0.10626,8e-05,11.93655]
[1777840774861,35.06,79072.34,0.5,0.10644,8e-05,11.95017]
[1777840775027,35.06,79072.34,0.5,0.10644,8e-05,11.95017]
[1777840778961,35.06,79074.79,0.5,0.10663,8e-05,11.96572]
[1777840780950,35.05,79076.7,0.5,0.10677,8e-05,11.97794]
[1777840781069,35.05,79076.6,0.5,0.10676,8e-05,11.97699]
[1777840786105,35.05,79072.86,0.5,0.10645,8e-05,11.9513]
[1777840786714,35.05,79072.86,0.5,0.10645,8e-05,11.9513]
[1777840788355,35.05,79062.45,0.5,0.10561,8e-05,11.88167]
[1777840789401,35.05,79062.45,0.5,0.10561,8e-05,11.88167]
[1777840789430,35.05,79062.45,0.5,0.10561,8e-05,11.88167]
[1777840789482,35.05,79051.99,0.5,0.10477,8e-05,11.81121]
[1777840791999,35.05,79046.34,0.5,0.10432,8e-05,11.77336]
[1777840795492,35.05,79032.16,0.5,0.10319,8e-05,11.6787]
[1777840801022,35.05,79026.29,0.5,0.10272,8e-05,11.63951]
[1777840805242,35.05,79041.96,0.5,0.10394,8e-05,11.74239]
[1777840809315,35.04,79028.75,0.5,0.10289,8e-05,11.65403]
[1777840809872,35.04,79028.75,0.5,0.10289,8e-05,11.65403]
[1777840811483,35.04,79028.75,0.5,0.10289,8e-05,11.65355]
[1777840811501,35.04,79027.43,0.5,0.10277,8e-05,11.64403]
[1777840813645,35.04,79028.23,0.5,0.10283,8e-05,11.64894]
[1777840815608,35.04,79017.61,0.5,0.10199,8e-05,11.57765]
[1777840817402,35.04,79018.73,0.5,0.10207,8e-05,11.58476]
[1777840817466,35.04,79018.73,0.5,0.10207,8e-05,11.58476]
[1777840817487,35.04,79017.03,0.5,0.10194,8e-05,11.57354]
[1777840817598,35.04,79017.03,0.5,0.10194,8e-05,11.57354]
[1777840824380,35.04,79005.3,0.5,0.10101,8e-05,11.49487]
[1777840829414,35.04,79004.77,0.5,0.10096,8e-05,11.49082]
[1777840834451,35.03,79003.78,0.5,0.10084,8e-05,11.47943]
[1777840839485,35.03,78995.59,0.5,0.10021,8e-05,11.42548]
[1777840843575,35.03,78993.0,0.5,0.10001,8e-05,11.40852]
[1777840844178,35.03,78987.49,0.5,0.09959,8e-05,11.37244]
[1777840844520,35.03,78984.24,0.5,0.09934,8e-05,11.35114]
[1777840845505,35.03,78984.24,0.5,0.09934,8e-05,11.35114]
[1777840847900,35.03,78974.22,0.5,0.09857,8e-05,11.28525]
[1777840848236,35.03,78974.22,0.5,0.09857,8e-05,11.28525]
[1777840848246,35.03,78974.22,0.5,0.09857,8e-05,11.28525]
[1777840848551,35.03,78972.86,0.5,0.09846,8e-05,11.27614]
[1777840853584,35.03,78977.86,0.5,0.09883,8e-05,11.30743]
[1777840858616,35.03,78985.11,0.5,0.09936,8e-05,11.35322]
[1777840863654,35.02,78989.47,0.5,0.09967,8e-05,11.37979]
[1777840868917,35.02,78998.62,0.5,0.10035,8e-05,11.43759]
[1777840873961,35.02,79001.64,0.5,0.10056,8e-05,11.45546]
[1777840874254,35.02,79001.16,0.5,0.10052,8e-05,11.4518]
[1777840876520,35.02,79011.45,0.5,0.10131,8e-05,11.51929]
[1777840881783,35.01,79010.51,0.5,0.10122,8e-05,11.51185]
[1777840887138,35.01,79014.61,0.5,0.10153,8e-05,11.53822]
[1777840891308,35.01,79017.83,0.5,0.10177,8e-05,11.55858]
[1777840891602,35.01,79017.83,0.5,0.10177,8e-05,11.55858]
[1777840891609,35.01,79015.82,0.5,0.10158,8e-05,11.54064]
[1777840895377,35.01,79010.74,0.5,0.10118,8e-05,11.50684]
[1777840895436,35.01,79007.19,0.5,0.1009,8e-05,11.48332]
[1777840899055,35.01,79005.45,0.5,0.10077,8e-05,11.47161]
[1777840899086,35.01,79005.45,0.5,0.10077,8e-05,11.47154]
[1777840904943,35.01,79005.31,0.5,0.10075,8e-05,11.47025]
[1777840907963,35.01,78993.33,0.5,0.09982,8e-05,11.39152]
[1777840911006,35.01,78991.88,0.5,0.09971,8e-05,11.38213]
[1777840911228,35.01,78991.88,0.5,0.09971,8e-05,11.38213]
[1777840911297,35.01,78989.96,0.5,0.09957,8e-05,11.36959]
[1777840917027,35.01,78989.68,0.5,0.09955,8e-05,11.36825]
[1777840922062,35.01,78988.93,0.5,0.0995,8e-05,11.36371]
[1777840927539,35.01,78985.75,0.5,0.09926,8e-05,11.34317]
[1777840927623,35.01,78985.75,0.5,0.09926,8e-05,11.34317]
[1777840927665,35.01,78986.2,0.5,0.09929,8e-05,11.34625]
[1777840934149,35.01,78990.02,0.5,0.09959,8e-05,11.37135]
[1777840939414,35.01,78998.27,0.5,0.10022,8e-05,11.42535]
[1777840945233,35.01,78995.32,0.5,0.09999,8e-05,11.40545]
[1777840950267,35.01,78997.08,0.5,0.10012,8e-05,11.41662]
[1777840955651,35.01,78998.82,0.5,0.10022,8e-05,11.42351]
[1777840956170,35.01,78999.22,0.5,0.10025,8e-05,11.42608]
[1777840956311,35.01,79000.13,0.5,0.10032,8e-05,11.43201]
[1777840957671,35.01,79000.13,0.5,0.10032,8e-05,11.43201]
[1777840957318,35.01,79013.12,0.5,0.10133,8e-05,11.51749]
[1777840958558,35.01,79013.12,0.5,0.10133,8e-05,11.51749]
[1777840964366,35.0,79022.34,0.5,0.10203,8e-05,11.57703]
[1777840969626,35.0,79028.6,0.5,0.10251,8e-05,11.6172]
[1777840975443,35.0,79031.57,0.5,0.10272,8e-05,11.63573]
[1777840980478,35.0,79027.46,0.5,0.10239,8e-05,11.60741]
[1777840980997,35.0,79027.46,0.5,0.10239,8e-05,11.60741]
[1777840981485,35.0,79027.44,0.5,0.10238,8e-05,11.60709]
[1777840986521,35.0,79024.15,0.5,0.10212,8e-05,11.58439]
[1777840991554,35.0,79018.13,0.5,0.10164,8e-05,11.54387]
[1777840998603,34.99,79017.59,0.5,0.10158,8e-05,11.53951]
[1777841000653,34.99,79018.69,0.5,0.10167,8e-05,11.54667]
[1777841000708,34.99,79018.89,0.5,0.10168,8e-05,11.54788]
[1777841001026,34.99,79018.89,0.5,0.10168,8e-05,11.54788]
[1777841002699,34.99,79028.71,0.5,0.10245,8e-05,11.6125]
[1777841008686,34.99,79031.0,0.5,0.10261,8e-05,11.62642]
[1777841010438,34.99,79030.26,0.5,0.10255,8e-05,11.6213]
[1777841015734,34.99,79028.7,0.5,0.10238,8e-05,11.60542]
[1777841016170,34.99,79028.7,0.5,0.10238,8e-05,11.60542]
[1777841016742,34.99,79028.47,0.5,0.10236,8e-05,11.6037]
[1777841019088,34.99,79027.71,0.5,0.1023,8e-05,11.5983]
[1777841019620,34.99,79027.71,0.5,0.1023,8e-05,11.5983]
[1777841027068,34.99,79021.09,0.5,0.10177,8e-05,11.55369]
[1777841032854,34.98,79024.56,0.5,0.10203,8e-05,11.57589]
[1777841037888,34.98,79026.73,0.5,0.10219,8e-05,11.58954]
[1777841042923,34.98,79027.21,0.5,0.10222,8e-05,11.59198]
[1777841047958,34.98,79028.0,0.5,0.10227,8e-05,11.59647]
[1777841052993,34.98,79028.15,0.5,0.10228,8e-05,11.59672]
[1777841058029,34.98,79027.93,0.5,0.10225,8e-05,11.59456]
[1777841063065,34.98,79028.3,0.5,0.10227,8e-05,11.5963]
[1777841068098,34.97,79025.37,0.5,0.10203,8e-05,11.57625]
[1777841073133,34.97,79023.91,0.5,0.10188,8e-05,11.56179]
[1777841079176,34.97,79023.56,0.5,0.10185,8e-05,11.55898]
[1777841084211,34.97,79023.59,0.5,0.10185,8e-05,11.55879]
[1777841090467,34.97,79019.07,0.5,0.10149,8e-05,11.52848]
[1777841098314,34.97,79017.24,0.5,0.10134,8e-05,11.51584]
[1777841103350,34.97,79010.18,0.5,0.10079,8e-05,11.46904]
[1777841108360,34.97,79008.74,0.5,0.10067,8e-05,11.45941]
[1777841114429,34.97,79008.36,0.5,0.10064,8e-05,11.45665]
[1777841119462,34.97,79008.24,0.5,0.10063,8e-05,11.45563]
[1777841124497,34.97,79007.36,0.5,0.10056,8e-05,11.4496]
[1777841128132,34.97,79006.96,0.5,0.10052,8e-05,11.44682]
[1777841128166,34.97,79006.96,0.5,0.10052,8e-05,11.44682]
[1777841128707,34.97,79006.96,0.5,0.10052,8e-05,11.44682]
[1777841131784,34.97,79020.15,0.5,0.10154,8e-05,11.53343]
[1777841132739,34.97,79019.86,0.5,0.10149,8e-05,11.52704]
[1777841134714,34.97,79020.3,0.5,0.10152,8e-05,11.5298]
[1777841134762,34.97,79020.3,0.5,0.10152,8e-05,11.5298]
[1777841135728,34.97,79020.69,0.5,0.10155,8e-05,11.53207]
[1777841136829,34.97,79020.69,0.5,0.10155,8e-05,11.53192]
[1777841142623,34.96,79015.82,0.5,0.10116,8e-05,11.49903]
[1777841149673,34.96,79016.22,0.5,0.10118,8e-05,11.50088]
[1777841154708,34.96,79014.58,0.5,0.10104,8e-05,11.48953]
[1777841160958,34.96,79016.13,0.5,0.10116,8e-05,11.49928]
[1777841163771,34.96,79006.37,0.5,0.1004,8e-05,11.43491]
[1777841169010,34.96,78997.37,0.5,0.09971,8e-05,11.37598]
[1777841169267,34.96,78997.37,0.5,0.09971,8e-05,11.37598]
[1777841169815,34.96,78994.35,0.5,0.09948,8e-05,11.35626]
[1777841170953,34.96,78994.35,0.5,0.09948,8e-05,11.35626]
[1777841171003,34.96,78992.77,0.5,0.09936,8e-05,11.346]
[1777841172527,34.96,78992.77,0.5,0.09936,8e-05,11.34613]
[1777841173315,34.96,78991.28,0.5,0.09924,8e-05,11.33647]
[1777841173842,34.96,78987.24,0.5,0.09894,8e-05,11.31013]
[1777841175806,34.96,78983.7,0.5,0.09867,8e-05,11.28713]
[1777841175847,34.96,78983.7,0.5,0.09867,8e-05,11.28713]
[1777841180559,34.97,78972.9,0.5,0.09786,8e-05,11.21781]
[1777841182688,34.97,78972.88,0.5,0.09786,8e-05,11.21796]
[1777841184919,34.97,78953.95,0.5,0.09642,8e-05,11.09391]
[1777841186364,34.96,78953.02,0.5,0.09635,8e-05,11.08753]
[1777841187198,34.96,78953.19,0.5,0.09636,8e-05,11.08867]
[1777841190331,34.96,78953.96,0.5,0.09642,8e-05,11.09375]
[1777841191268,34.96,78953.94,0.5,0.09642,8e-05,11.09364]
[1777841191585,34.96,78953.94,0.5,0.09642,8e-05,11.09364]
[1777841191610,34.96,78953.94,0.5,0.09642,8e-05,11.09364]
[1777841191980,34.96,78953.94,0.5,0.09642,8e-05,11.09364]
[1777841197004,34.96,78962.8,0.5,0.09705,8e-05,11.14679]
[1777841202038,34.96,78964.4,0.5,0.09717,8e-05,11.15685]
[1777841207073,34.96,78964.68,0.5,0.09718,8e-05,11.15824]
[1777841209817,34.96,78963.74,0.5,0.09711,8e-05,11.15195]
[1777841215129,34.96,78962.41,0.5,0.09698,8e-05,11.14075]
[1777841220672,34.95,78962.55,0.5,0.09697,8e-05,11.13957]
[1777841226845,34.95,78962.32,0.5,0.09693,8e-05,11.13683]
[1777841232249,34.95,78959.88,0.5,0.09671,8e-05,11.11735]
[1777841234900,34.94,78959.86,0.5,0.0967,8e-05,11.11683]
[1777841240316,34.94,78959.05,0.5,0.09661,8e-05,11.10929]
[1777841240391,34.94,78959.05,0.5,0.09661,8e-05,11.10929]
[1777841241162,34.94,78955.45,0.5,0.09634,8e-05,11.08549]
[1777841242008,34.94,78955.45,0.5,0.09634,8e-05,11.08549]
[1777841242019,34.94,78955.45,0.5,0.09634,8e-05,11.08549]
[1777841245201,34.94,78954.79,0.5,0.09627,8e-05,11.07986]
[1777841246353,34.94,78954.18,0.5,0.09622,8e-05,11.07555]
[1777841246626,34.94,78953.42,0.5,0.09616,8e-05,11.07027]
[1777841248410,34.94,78953.03,0.5,0.09612,8e-05,11.06708]
[1777841248876,34.93,78953.1,0.5,0.09613,8e-05,11.06721]
[1777841250850,34.93,78953.1,0.5,0.09613,8e-05,11.06721]
[1777841252468,34.93,78953.19,0.5,0.09609,8e-05,11.06289]
[1777841252774,34.93,78954.84,0.5,0.09621,8e-05,11.0733]
[1777841253393,34.93,78954.84,0.5,0.09621,8e-05,11.0733]
[1777841254134,34.93,78955.28,0.5,0.09624,8e-05,11.07583]
[1777841254403,34.93,78955.28,0.5,0.09624,8e-05,11.0755]
[1777841259081,34.93,78957.6,0.5,0.0964,8e-05,11.08953]
[1777841260551,34.93,78957.48,0.5,0.09638,8e-05,11.08804]
[1777841260565,34.93,78957.07,0.5,0.09635,8e-05,11.08501]
[1777841266487,34.92,78957.42,0.5,0.09635,8e-05,11.08521]
[1777841268654,34.92,78958.15,0.5,0.0964,8e-05,11.08928]
[1777841269508,34.92,78958.15,0.5,0.0964,8e-05,11.08929]
[1777841279578,34.92,78958.58,0.5,0.09643,8e-05,11.09218]
[1777841284614,34.92,78954.37,0.5,0.09611,8e-05,11.06431]
[1777841289649,34.92,78946.5,0.5,0.0955,7e-05,11.01189]
[1777841290329,34.92,78946.5,0.5,0.0955,7e-05,11.01189]
[1777841290988,34.92,78946.5,0.5,0.0955,7e-05,11.01189]
[1777841291113,34.92,78946.5,0.5,0.0955,7e-05,11.01189]
[1777841291194,34.92,78946.5,0.5,0.0955,7e-05,11.01189]
[1777841291084,34.92,78946.56,0.5,0.0955,7e-05,11.01182]
[1777841292197,34.92,78937.61,0.5,0.09483,7e-05,10.95354]
[1777841294183,34.92,78927.76,0.5,0.0941,7e-05,10.88958]
[1777841295245,34.92,78922.97,0.5,0.09374,7e-05,10.85857]
[1777841296778,34.92,78900.33,0.5,0.09208,7e-05,10.71284]
[1777841301951,34.92,78895.91,0.5,0.09176,7e-05,10.68515]
[1777841307792,34.92,78891.63,0.5,0.09146,7e-05,10.65803]
[1777841312826,34.92,78885.06,0.5,0.09096,7e-05,10.61247]
[1777841313537,34.92,78885.06,0.5,0.09096,7e-05,10.61247]
[1777841313833,34.92,78884.67,0.5,0.09093,7e-05,10.61014]
[1777841315592,34.92,78882.77,0.5,0.0908,7e-05,10.59817]
[1777841315850,34.92,78879.46,0.5,0.09056,7e-05,10.57722]
[1777841320217,34.92,78880.73,0.5,0.09067,7e-05,10.58657]
[1777841320885,34.93,78880.43,0.5,0.09065,7e-05,10.58548]
[1777841322644,34.93,78879.14,0.5,0.09056,7e-05,10.57735]
[1777841323438,34.93,78879.14,0.5,0.09056,7e-05,10.57735]
[1777841324380,34.93,78875.74,0.5,0.09032,7e-05,10.55572]
[1777841325722,34.93,78876.36,0.5,0.09036,7e-05,10.55985]
[1777841325919,34.93,78875.04,0.5,0.09027,7e-05,10.55144]
[1777841327731,34.93,78878.5,0.5,0.09052,7e-05,10.57367]
[1777841327742,34.93,78878.5,0.5,0.09052,7e-05,10.57367]
[1777841327934,34.93,78878.5,0.5,0.09052,7e-05,10.57367]
[1777841328406,34.93,78878.5,0.5,0.09052,7e-05,10.57367]
[1777841329822,34.93,78879.03,0.5,0.09056,7e-05,10.57713]
[1777841329948,34.93,78867.86,0.5,0.08976,7e-05,10.50604]
[1777841334984,34.93,78862.33,0.5,0.08938,7e-05,10.47222]
[1777841339151,34.93,78846.34,0.5,0.08826,7e-05,10.37202]
[1777841345057,34.93,78857.83,0.5,0.08909,7e-05,10.44685]
[1777841349463,34.94,78863.43,0.5,0.0895,7e-05,10.48335]
[1777841350037,34.94,78863.43,0.5,0.0895,7e-05,10.48335]
[1777841355893,34.94,78868.96,0.5,0.08991,7e-05,10.51938]
[1777841359156,34.94,78856.61,0.5,0.08904,7e-05,10.44167]
[1777841364191,34.94,78852.04,0.5,0.08873,7e-05,10.41403]
[1777841364440,34.94,78852.04,0.5,0.08873,7e-05,10.41403]
[1777841364443,34.94,78852.04,0.5,0.08873,7e-05,10.41403]
[1777841370233,34.95,78844.26,0.5,0.0882,7e-05,10.36679]
[1777841375267,34.95,78846.22,0.5,0.08833,7e-05,10.37685]
[1777841381309,34.95,78849.25,0.5,0.08856,7e-05,10.39799]
[1777841387352,34.96,78846.02,0.5,0.08836,7e-05,10.37951]
[1777841392590,34.96,78846.09,0.5,0.08838,7e-05,10.38162]
[1777841399438,34.96,78845.61,0.5,0.08837,7e-05,10.38085]
[1777841403659,34.96,78847.67,0.5,0.08853,7e-05,10.39478]
[1777841405227,34.97,78848.3,0.5,0.08858,7e-05,10.39905]
[1777841405269,34.97,78848.3,0.5,0.08858,7e-05,10.39905]
[1777841407083,34.97,78853.14,0.5,0.08893,7e-05,10.43018]
[1777841407089,34.97,78867.75,0.5,0.08997,7e-05,10.52312]
[1777841408094,34.97,78867.75,0.5,0.08997,7e-05,10.52312]
[1777841409046,34.97,78867.33,0.5,0.08994,7e-05,10.52054]
[1777841410831,34.97,78866.71,0.5,0.0899,7e-05,10.51669]
[1777841411085,34.97,78864.95,0.5,0.08977,7e-05,10.5056]
[1777841411386,34.97,78864.95,0.5,0.08977,7e-05,10.5056]
[1777841411436,34.97,78864.95,0.5,0.08977,7e-05,10.5056]
[1777841411523,34.97,78876.02,0.5,0.09057,7e-05,10.57615]
[1777841413784,34.97,78883.4,0.5,0.09111,7e-05,10.62359]
[1777841416897,34.97,78892.01,0.5,0.09174,7e-05,10.67941]
[1777841417099,34.97,78892.01,0.5,0.09174,7e-05,10.67941]
[1777841417212,34.97,78892.01,0.5,0.09174,7e-05,10.67941]
[1777841417238,34.97,78893.46,0.5,0.09185,7e-05,10.68914]
[1777841422801,34.97,78887.17,0.5,0.09139,7e-05,10.64846]
[1777841428639,34.97,78889.8,0.5,0.09158,7e-05,10.66565]
[1777841433674,34.97,78889.91,0.5,0.09158,7e-05,10.66367]
[1777841439717,34.98,78890.19,0.5,0.09162,7e-05,10.66734]
[1777841443025,34.98,78890.25,0.5,0.09163,7e-05,10.66835]
[1777841443069,34.98,78890.32,0.5,0.09164,7e-05,10.6691]
[1777841444506,34.98,78890.32,0.5,0.09164,7e-05,10.66941]
[1777841444752,34.98,78892.09,0.5,0.09178,7e-05,10.68102]
[1777841449788,34.98,78892.96,0.5,0.09186,7e-05,10.68805]
[1777841455828,34.98,78895.54,0.5,0.09206,7e-05,10.70611]
[1777841460864,34.98,78893.59,0.5,0.09192,7e-05,10.69404]
[1777841463287,34.98,78893.48,0.5,0.09192,7e-05,10.69331]
[1777841463326,34.98,78893.0,0.5,0.09188,7e-05,10.69019]
[1777841463847,34.98,78893.0,0.5,0.09188,7e-05,10.69019]
[1777841465768,34.98,78886.46,0.5,0.09141,7e-05,10.64834]
[1777841466082,34.98,78886.46,0.5,0.09141,7e-05,10.64834]
[1777841466091,34.98,78881.7,0.5,0.09106,7e-05,10.61798]
[1777841466861,34.98,78881.7,0.5,0.09106,7e-05,10.61798]
[1777841466927,34.98,78881.94,0.5,0.09108,7e-05,10.61958]
[1777841470909,34.99,78881.84,0.5,0.09107,7e-05,10.6191]
[1777841471334,34.99,78882.8,0.5,0.09115,7e-05,10.62547]
[1777841476983,34.99,78887.56,0.5,0.0915,7e-05,10.65684]
[1777841477960,34.99,78887.56,0.5,0.0915,7e-05,10.65684]
[1777841483232,34.99,78884.67,0.5,0.09131,7e-05,10.64019]
[1777841487741,34.99,78884.41,0.5,0.09131,7e-05,10.63953]
[1777841493301,35.0,78879.82,0.5,0.09096,7e-05,10.60782]
[1777841500143,35.0,78880.52,0.5,0.09103,7e-05,10.61328]
[1777841501857,35.0,78887.93,0.5,0.09156,7e-05,10.66075]
[1777841507193,35.0,78890.13,0.5,0.09174,7e-05,10.67648]
[1777841512228,35.0,78890.82,0.5,0.09181,7e-05,10.68217]
[1777841517327,35.0,78894.62,0.5,0.09209,7e-05,10.70731]
[1777841518539,35.01,78894.24,0.5,0.09207,7e-05,10.70529]
[1777841518978,35.01,78894.24,0.5,0.09207,7e-05,10.70529]
[1777841524140,35.01,78895.33,0.5,0.09216,7e-05,10.71306]
[1777841529348,35.01,78896.25,0.5,0.09224,7e-05,10.72014]
[1777841534464,35.01,78891.66,0.5,0.09191,7e-05,10.69117]
[1777841535402,35.01,78891.67,0.5,0.09191,7e-05,10.69125]
[1777841539418,35.01,78878.35,0.5,0.09095,7e-05,10.60655]
[1777841543446,35.01,78867.76,0.5,0.0902,7e-05,10.53997]
[1777841548481,35.02,78866.82,0.5,0.09016,7e-05,10.53662]
[1777841553302,35.02,78866.91,0.5,0.09017,7e-05,10.53582]
[1777841558550,35.03,78868.05,0.5,0.09033,7e-05,10.54959]
[1777841560669,35.04,78883.06,0.5,0.09143,7e-05,10.64698]
[1777841565687,35.04,78887.17,0.5,0.09176,7e-05,10.67619]
[1777841571793,35.05,78887.58,0.5,0.09184,7e-05,10.68323]
[1777841577897,35.06,78887.18,0.5,0.09186,7e-05,10.6851]
[1777841583282,35.06,78886.56,0.5,0.09185,7e-05,10.68334]
[1777841583382,35.08,78886.03,0.5,0.09194,7e-05,10.69098]
[1777841586130,35.08,78886.03,0.5,0.09194,7e-05,10.69098]
[1777841586231,35.13,78885.59,0.5,0.0922,7e-05,10.71363]
[1777841594004,35.23,78884.87,0.5,0.09277,7e-05,10.76294]
[1777841598371,35.25,78884.87,0.5,0.09294,7e-05,10.77701]
[1777841598434,35.29,78884.36,0.5,0.09314,7e-05,10.79382]
[1777841604074,35.35,78884.18,0.5,0.09348,7e-05,10.82353]
[1777841607825,35.35,78884.13,0.5,0.0935,7e-05,10.82497]
[1777841608536,35.35,78884.13,0.5,0.0935,7e-05,10.82497]
[1777841608904,35.35,78887.38,0.5,0.09375,7e-05,10.84682]
[1777841609983,35.35,78887.38,0.5,0.09375,7e-05,10.84682]
[1777841610085,35.35,78888.46,0.5,0.09383,7e-05,10.8541]
[1777841614240,35.36,78896.97,0.5,0.09447,7e-05,10.90837]
[1777841614639,35.36,78897.28,0.5,0.0945,7e-05,10.91066]
[1777841614946,35.36,78897.28,0.5,0.0945,7e-05,10.91066]
[1777841617966,35.36,78885.51,0.5,0.09365,7e-05,10.83661]
[1777841623002,35.37,78886.15,0.5,0.09372,7e-05,10.84279]
[1777841628038,35.37,78885.37,0.5,0.09369,7e-05,10.83996]
[1777841633072,35.37,78886.15,0.5,0.09377,7e-05,10.84709]
[1777841638108,35.38,78887.39,0.5,0.09389,7e-05,10.85711]
[1777841643143,35.38,78888.39,0.5,0.09399,7e-05,10.86556]
[1777841643765,35.38,78888.39,0.5,0.09399,7e-05,10.86556]
[1777841646139,35.38,78888.74,0.5,0.09402,7e-05,10.86861]
[1777841652206,35.39,78889.08,0.5,0.09408,7e-05,10.87358]
[1777841655303,35.39,78889.14,0.5,0.0941,7e-05,10.87514]
[1777841661292,35.39,78889.47,0.5,0.09414,7e-05,10.87919]
[1777841662154,35.4,78889.64,0.5,0.09417,7e-05,10.88105]
[1777841662723,35.4,78889.64,0.5,0.09417,7e-05,10.88105]
[1777841666472,35.4,78890.29,0.5,0.09423,7e-05,10.88672]
[1777841669234,35.4,78890.02,0.5,0.09422,7e-05,10.88612]
[1777841670082,35.4,78889.54,0.5,0.09419,7e-05,10.88344]
[1777841673250,35.4,78889.54,0.5,0.09417,7e-05,10.88031]
[1777841677180,35.41,78887.38,0.5,0.09404,7e-05,10.8681]
[1777841677363,35.41,78887.38,0.5,0.09404,7e-05,10.8681]
[1777841677464,35.41,78883.5,0.5,0.09376,7e-05,10.84377]
[1777841684302,35.41,78878.37,0.5,0.09341,7e-05,10.8134]
[1777841690471,35.42,78877.44,0.5,0.0934,7e-05,10.81227]
[1777841695506,35.43,78869.51,0.5,0.09286,7e-05,10.76539]
[1777841700542,35.43,78869.04,0.5,0.09286,7e-05,10.76518]
[1777841701547,35.43,78869.04,0.5,0.09286,7e-05,10.76518]
[1777841701623,35.43,78871.84,0.5,0.09307,7e-05,10.78349]
[1777841707591,35.44,78874.5,0.5,0.0933,7e-05,10.8034]
[1777841712626,35.44,78874.74,0.5,0.09334,7e-05,10.80734]
[1777841717660,35.45,78877.4,0.5,0.09356,7e-05,10.82656]
[1777841724918,35.45,78877.37,0.5,0.0936,7e-05,10.82953]
[1777841730752,35.46,78878.16,0.5,0.09369,7e-05,10.83722]
[1777841736794,35.46,78877.68,0.5,0.09365,7e-05,10.8326]
[1777841741832,35.47,78878.15,0.5,0.09371,7e-05,10.8378]
[1777841746866,35.47,78877.86,0.5,0.09372,7e-05,10.83815]
[1777841752906,35.48,78878.25,0.5,0.09378,7e-05,10.84327]
[1777841757943,35.48,78878.94,0.5,0.09385,7e-05,10.84983]
[1777841762976,35.48,78881.59,0.5,0.09407,7e-05,10.86877]
[1777841766172,35.48,78890.52,0.5,0.09473,7e-05,10.92647]
[1777841774054,35.49,78885.47,0.5,0.09442,7e-05,10.89895]
[1777841779091,35.5,78884.92,0.5,0.0944,7e-05,10.89756]
[1777841783918,35.5,78884.92,0.5,0.0944,7e-05,10.89756]
[1777841792183,35.51,78885.21,0.5,0.09445,7e-05,10.90029]
[1777841797220,35.51,78886.54,0.5,0.09457,7e-05,10.91078]
[1777841799102,35.51,78890.27,0.5,0.09485,7e-05,10.93494]
[1777841805482,35.52,78896.52,0.5,0.09534,7e-05,10.97725]
[1777841805951,35.52,78896.52,0.5,0.09534,7e-05,10.97725]
[1777841810447,35.52,78895.46,0.5,0.09527,7e-05,10.97135]
[1777841810513,35.52,78897.02,0.5,0.0954,7e-05,10.98218]
[1777841810953,35.52,78897.02,0.5,0.0954,7e-05,10.98218]
[1777841811006,35.52,78897.02,0.5,0.0954,7e-05,10.98218]
[1777841811318,35.52,78897.02,0.5,0.0954,7e-05,10.98218]
[1777841816354,35.52,78898.38,0.5,0.09552,7e-05,10.99291]
[1777841825622,35.53,78896.0,0.5,0.09539,7e-05,10.9817]
[1777841828942,35.53,78895.54,0.5,0.09537,7e-05,10.97998]
[1777841829518,35.53,78895.54,0.5,0.09537,7e-05,10.97998]
[1777841837462,35.53,78894.99,0.5,0.09535,7e-05,10.9779]
[1777841838217,35.54,78894.99,0.5,0.09536,7e-05,10.9783]
[1777841839641,35.54,78894.99,0.5,0.09536,7e-05,10.97851]
[1777841842802,35.54,78893.99,0.5,0.09528,7e-05,10.97197]
[1777841850607,35.53,78893.42,0.5,0.09522,7e-05,10.96662]
[1777841855832,35.53,78891.47,0.5,0.09504,7e-05,10.94921]
[1777841862690,35.53,78889.67,0.5,0.09489,7e-05,10.93693]
[1777841866638,35.53,78887.04,0.5,0.0947,7e-05,10.91987]
[1777841867364,35.53,78884.95,0.5,0.09454,7e-05,10.9065]
[1777841868137,35.53,78884.95,0.5,0.09454,7e-05,10.90642]
[1777841868860,35.53,78884.95,0.5,0.09454,7e-05,10.90642]
[1777841874662,35.53,78883.51,0.5,0.09443,7e-05,10.8968]
[1777841875226,35.53,78883.49,0.5,0.09443,7e-05,10.8966]
[1777841875784,35.53,78883.81,0.5,0.09445,7e-05,10.89856]
[1777841878276,35.53,78883.35,0.5,0.09442,7e-05,10.89556]
[1777841878803,35.53,78882.1,0.5,0.09433,7e-05,10.88747]
[1777841878999,35.53,78882.1,0.5,0.09433,7e-05,10.88747]
[1777841879094,35.53,78881.44,0.5,0.09428,7e-05,10.88328]
[1777841880027,35.53,78881.44,0.5,0.09428,7e-05,10.88328]
[1777841880818,35.53,78881.44,0.5,0.09428,7e-05,10.88316]
[1777841880936,35.53,78881.44,0.5,0.09428,7e-05,10.88316]
[1777841881206,35.53,78881.44,0.5,0.09428,7e-05,10.88316]
[1777841881315,35.53,78881.44,0.5,0.09428,7e-05,10.88316]
[1777841884845,35.53,78891.56,0.5,0.09501,7e-05,10.94715]
[1777841889879,35.52,78893.65,0.5,0.09516,7e-05,10.95966]
[1777841894915,35.52,78892.65,0.5,0.09507,7e-05,10.95249]
[1777841899949,35.52,78889.48,0.5,0.09483,7e-05,10.93168]
[1777841904985,35.52,78889.08,0.5,0.0948,7e-05,10.92849]
[1777841910300,35.52,78896.39,0.5,0.09532,7e-05,10.97432]
[1777841912539,35.52,78894.8,0.5,0.09517,7e-05,10.95951]
[1777841915754,35.52,78895.34,0.5,0.09521,7e-05,10.96255]
[1777841921098,35.52,78894.99,0.5,0.09516,7e-05,10.95864]
[1777841924324,35.51,78894.37,0.5,0.09511,7e-05,10.95427]
[1777841925622,35.51,78894.03,0.5,0.09508,7e-05,10.9519]
[1777841931168,35.51,78894.68,0.5,0.09511,7e-05,10.95456]
[1777841936396,35.51,78893.53,0.5,0.09502,7e-05,10.94618]
[1777841940498,35.51,78892.54,0.5,0.09494,7e-05,10.93927]
[1777841944664,35.51,78892.18,0.5,0.0949,7e-05,10.93621]
[1777841950301,35.5,78900.62,0.5,0.0955,7e-05,10.98854]
[1777841955336,35.5,78902.11,0.5,0.0956,7e-05,10.99667]
[1777841961381,35.5,78902.09,0.5,0.09558,7e-05,10.9949]
[1777841966608,35.5,78903.02,0.5,0.09563,7e-05,10.99923]
[1777841972455,35.49,78902.39,0.5,0.09553,7e-05,10.9896]
[1777841977341,35.49,78902.98,0.5,0.09556,7e-05,10.99209]
[1777841978010,35.49,78902.98,0.5,0.09556,7e-05,10.99209]
[1777841978602,35.49,78902.98,0.5,0.09556,7e-05,10.99209]
[1777841982039,35.49,78902.89,0.5,0.09554,7e-05,10.99074]
[1777841990582,35.48,78902.99,0.5,0.09552,7e-05,10.98887]
[1777841993558,35.48,78902.99,0.5,0.09552,7e-05,10.98887]
[1777841994299,35.48,78903.01,0.5,0.09551,7e-05,10.988]
[1777841999645,35.48,78905.41,0.5,0.09567,7e-05,11.00179]
[1777842004679,35.48,78911.71,0.5,0.09612,7e-05,11.04066]
[1777842009717,35.47,78908.51,0.5,0.09586,7e-05,11.01857]
[1777842014750,35.47,78909.27,0.5,0.0959,7e-05,11.02197]
[1777842019785,35.47,78906.22,0.5,0.09566,7e-05,11.00111]
[1777842024820,35.47,78908.14,0.5,0.09579,7e-05,11.01203]
[1777842037097,35.46,78910.44,0.5,0.09588,7e-05,11.01897]
[1777842042945,35.46,78912.26,0.5,0.096,7e-05,11.02883]
[1777842047945,35.45,78912.29,0.5,0.09599,7e-05,11.02783]
[1777842053571,35.45,78912.68,0.5,0.096,7e-05,11.02911]
[1777842059059,35.45,78910.45,0.5,0.09581,7e-05,11.01248]
[1777842064095,35.45,78905.23,0.5,0.09541,7e-05,10.97799]
[1777842069129,35.44,78904.56,0.5,0.09535,7e-05,10.97272]
[1777842074298,35.44,78904.56,0.5,0.09535,7e-05,10.97272]
[1777842074549,35.44,78904.56,0.5,0.09535,7e-05,10.97272]
[1777842081212,35.44,78904.84,0.5,0.09534,7e-05,10.97259]
[1777842084540,35.44,78908.13,0.5,0.09559,7e-05,10.99339]
[1777842090276,35.44,78912.37,0.5,0.09589,7e-05,11.01937]
[1777842095311,35.44,78913.3,0.5,0.09591,7e-05,11.02023]
[1777842101487,35.44,78908.51,0.5,0.09555,7e-05,10.98899]
[1777842107596,35.43,78906.48,0.5,0.09539,7e-05,10.97513]
[1777842113438,35.43,78905.33,0.5,0.0953,7e-05,10.96722]
[1777842118472,35.43,78904.19,0.5,0.09521,7e-05,10.95954]
[1777842123508,35.43,78898.96,0.5,0.09482,7e-05,10.92581]
[1777842125938,35.43,78893.57,0.5,0.09442,7e-05,10.89138]
[1777842126940,35.43,78886.27,0.5,0.09389,7e-05,10.84495]
[1777842126954,35.43,78886.08,0.5,0.09388,7e-05,10.84382]
[1777842128299,35.43,78886.12,0.5,0.09388,7e-05,10.84408]
[1777842128414,35.43,78886.12,0.5,0.09388,7e-05,10.84408]
[1777842130454,35.43,78886.12,0.5,0.09388,7e-05,10.84416]
[1777842130712,35.43,78886.12,0.5,0.09388,7e-05,10.84416]
[1777842130772,35.43,78886.16,0.5,0.09389,7e-05,10.84457]
[1777842132278,35.43,78886.16,0.5,0.09389,7e-05,10.84464]
[1777842137807,35.43,78880.56,0.5,0.09349,7e-05,10.80964]
[1777842138803,35.43,78880.56,0.5,0.09349,7e-05,10.80964]
[1777842138890,35.43,78880.56,0.5,0.09349,7e-05,10.80974]
[1777842142641,35.43,78870.52,0.5,0.09276,7e-05,10.74629]
[1777842146704,35.44,78867.51,0.5,0.09255,7e-05,10.72783]
[1777842146774,35.44,78868.42,0.5,0.09262,7e-05,10.73403]
[1777842155441,35.44,78866.41,0.5,0.09246,7e-05,10.71792]
[1777842158736,35.44,78876.73,0.5,0.09322,7e-05,10.78486]
[1777842166811,35.44,78877.33,0.5,0.09328,7e-05,10.79008]
[1777842171850,35.44,78875.88,0.5,0.09318,7e-05,10.78168]
[1777842176885,35.45,78871.93,0.5,0.09291,7e-05,10.75745]
[1777842181919,35.45,78861.25,0.5,0.09215,7e-05,10.6909]
[1777842186927,35.45,78862.6,0.5,0.09226,7e-05,10.70049]
[1777842191990,35.45,78862.14,0.5,0.09224,7e-05,10.69908]
[1777842198230,35.46,78863.86,0.5,0.09238,7e-05,10.71138]
[1777842204084,35.46,78868.39,0.5,0.09272,7e-05,10.74088]
[1777842206601,35.46,78873.07,0.5,0.09307,7e-05,10.77128]
[1777842210171,35.46,78885.84,0.5,0.094,7e-05,10.85265]
[1777842216158,35.46,78891.65,0.5,0.09439,7e-05,10.88549]
[1777842221194,35.46,78894.51,0.5,0.0946,7e-05,10.90359]
[1777842228242,35.46,78893.31,0.5,0.09451,7e-05,10.8958]
[1777842233320,35.46,78891.39,0.5,0.09437,7e-05,10.8835]
[1777842235422,35.46,78890.87,0.5,0.09433,7e-05,10.88015]
[1777842247375,35.46,78886.28,0.5,0.094,7e-05,10.85098]
[1777842252411,35.46,78886.37,0.5,0.094,7e-05,10.85158]
[1777842257445,35.46,78886.33,0.5,0.094,7e-05,10.85132]
[1777842262335,35.46,78886.48,0.5,0.09401,7e-05,10.85227]
[1777842262435,35.46,78886.48,0.5,0.09401,7e-05,10.85225]
[1777842268950,35.46,78886.48,0.5,0.09401,7e-05,10.85223]
[1777842274566,35.46,78887.7,0.5,0.09407,7e-05,10.85561]
[1777842276220,35.46,78887.7,0.5,0.09407,7e-05,10.85561]
[1777842276285,35.46,78887.76,0.5,0.09407,7e-05,10.85596]
[1777842280811,35.46,78887.76,0.5,0.09407,7e-05,10.8559]
[1777842280891,35.46,78887.7,0.5,0.09407,7e-05,10.8555]
[1777842281524,35.46,78887.7,0.5,0.09407,7e-05,10.8555]
[1777842281611,35.46,78887.7,0.5,0.09407,7e-05,10.85548]
[1777842288380,35.46,78887.7,0.5,0.09407,7e-05,10.85548]
[1777842288387,35.46,78887.7,0.5,0.09406,7e-05,10.85534]
[1777842293598,35.46,78887.18,0.5,0.09403,7e-05,10.85196]
[1777842293699,35.46,78887.15,0.5,0.09402,7e-05,10.85175]
[1777842298931,35.46,78887.38,0.5,0.09404,7e-05,10.85311]
[1777842303179,35.46,78887.38,0.5,0.09404,7e-05,10.85308]
[1777842303286,35.46,78887.38,0.5,0.09404,7e-05,10.85308]
[1777842303344,35.46,78943.96,0.5,0.09824,8e-05,11.21516]
[1777842304294,35.45,78888.83,0.5,0.09413,7e-05,10.86121]
[1777842305272,35.45,78888.69,0.5,0.09412,7e-05,10.86029]
[1777842307262,35.45,78888.61,0.5,0.09412,7e-05,10.85975]
[1777842307291,35.45,78888.65,0.5,0.09412,7e-05,10.85998]
[1777842312832,35.45,78888.86,0.5,0.09413,7e-05,10.86116]
[1777842320079,35.45,78887.85,0.5,0.09405,7e-05,10.8545]
[1777842321473,35.45,78887.85,0.5,0.09405,7e-05,10.8545]
[1777842321896,35.45,78887.85,0.5,0.09405,7e-05,10.85448]
[1777842325302,35.45,78887.85,0.5,0.09405,7e-05,10.85448]
[1777842330150,35.45,78899.36,0.5,0.09489,7e-05,10.92742]
[1777842335994,35.45,78902.95,0.5,0.09512,7e-05,10.9452]
[1777842341028,35.45,78901.87,0.5,0.09503,7e-05,10.93746]
[1777842347070,35.45,78899.5,0.5,0.09484,7e-05,10.92135]
[1777842352107,35.45,78904.12,0.5,0.09517,7e-05,10.94994]
[1777842357141,35.44,78911.95,0.5,0.09574,7e-05,10.99887]
[1777842362177,35.44,78909.31,0.5,0.09552,7e-05,10.98064]
[1777842367210,35.44,78909.36,0.5,0.09551,7e-05,10.9797]
[1777842372245,35.44,78908.25,0.5,0.09542,7e-05,10.97126]
[1777842381308,35.43,78907.87,0.5,0.09536,7e-05,10.96647]
[1777842387395,35.43,78904.84,0.5,0.09512,7e-05,10.94605]
[1777842393400,35.43,78904.36,0.5,0.09503,7e-05,10.93654]
[1777842398428,35.42,78909.63,0.5,0.0954,7e-05,10.96855]
[1777842403464,35.42,78913.94,0.5,0.0957,7e-05,10.99432]
[1777842408457,35.42,78927.48,0.5,0.09668,7e-05,11.07908]
[1777842413758,35.41,78930.71,0.5,0.0969,7e-05,11.09778]
[1777842419577,35.41,78937.92,0.5,0.09739,8e-05,11.1404]
[1777842424803,35.4,78941.92,0.5,0.09766,8e-05,11.16382]
[1777842425004,35.4,78941.92,0.5,0.09766,8e-05,11.16382]
[1777842425104,35.4,78943.55,0.5,0.09778,8e-05,11.17374]
[1777842425955,35.4,78943.55,0.5,0.09778,8e-05,11.17374]
[1777842426046,35.4,78945.24,0.5,0.09789,8e-05,11.18342]
[1777842429243,35.4,78945.67,0.5,0.09792,8e-05,11.18557]
[1777842429319,35.39,78947.61,0.5,0.09805,8e-05,11.19684]
[1777842434682,35.39,78950.65,0.5,0.09824,8e-05,11.21329]
[1777842439718,35.38,78953.7,0.5,0.09843,8e-05,11.22982]
[1777842444413,35.38,78956.02,0.5,0.09859,8e-05,11.24363]
[1777842444513,35.38,78956.43,0.5,0.09861,8e-05,11.24499]
[1777842449792,35.37,78958.79,0.5,0.09876,8e-05,11.25795]
[1777842452810,35.37,78972.76,0.5,0.09978,8e-05,11.34302]
[1777842457845,35.37,78972.5,0.5,0.09973,8e-05,11.33938]
[1777842463488,35.36,78973.31,0.5,0.09978,8e-05,11.34311]
[1777842470276,35.36,78978.54,0.5,0.10015,8e-05,11.37439]
[1777842473648,35.36,78982.42,0.5,0.10042,8e-05,11.39785]
[1777842473752,35.36,78982.42,0.5,0.10042,8e-05,11.39785]
[1777842478994,35.35,78980.88,0.5,0.10027,8e-05,11.38493]
[1777842484030,35.35,78981.48,0.5,0.10029,8e-05,11.38635]
[1777842489068,35.34,78982.31,0.5,0.10032,8e-05,11.38922]
[1777842494102,35.34,78982.6,0.5,0.10031,8e-05,11.38853]
[1777842499137,35.33,78977.17,0.5,0.09986,8e-05,11.3506]
[1777842500739,35.33,78975.65,0.5,0.09974,8e-05,11.34024]
[1777842508199,35.32,78974.93,0.5,0.09963,8e-05,11.33139]
[1777842513255,35.32,78972.42,0.5,0.09939,8e-05,11.30938]
[1777842521415,35.32,78974.2,0.5,0.0995,8e-05,11.31825]
[1777842527333,35.31,78973.94,0.5,0.09942,8e-05,11.31199]
[1777842532367,35.3,78974.54,0.5,0.09944,8e-05,11.31358]
[1777842537402,35.3,78974.86,0.5,0.09944,8e-05,11.31334]
[1777842542438,35.29,78974.17,0.5,0.09936,8e-05,11.30655]
[1777842549486,35.29,78973.08,0.5,0.09924,8e-05,11.29633]
[1777842554521,35.28,78973.55,0.5,0.09924,8e-05,11.29716]
[1777842561181,35.28,78973.54,0.5,0.09922,8e-05,11.29531]
[1777842567614,35.27,78973.47,0.5,0.09917,8e-05,11.29088]
[1777842573859,35.27,78973.77,0.5,0.09913,8e-05,11.28591]
[1777842579697,35.26,78972.47,0.5,0.099,8e-05,11.27494]
[1777842584733,35.26,78972.11,0.5,0.09895,8e-05,11.27054]
[1777842589768,35.26,78972.44,0.5,0.09895,8e-05,11.27063]
[1777842594806,35.25,78972.69,0.5,0.09894,8e-05,11.27021]
[1777842599840,35.25,78972.99,0.5,0.09894,8e-05,11.27012]
[1777842602943,35.25,78973.09,0.5,0.09894,8e-05,11.26996]
[1777842603545,35.25,78973.09,0.5,0.09894,8e-05,11.26996]
[1777842604093,35.25,78984.62,0.5,0.09981,8e-05,11.34423]
[1777842609914,35.24,78988.4,0.5,0.10007,8e-05,11.36656]
[1777842612094,35.24,78988.61,0.5,0.10009,8e-05,11.36762]
[1777842612315,35.24,78988.61,0.5,0.10009,8e-05,11.36762]
[1777842614352,35.24,78989.76,0.5,0.10017,8e-05,11.3745]
[1777842619700,35.24,78993.24,0.5,0.10041,8e-05,11.39536]
[1777842624892,35.23,78995.95,0.5,0.1006,8e-05,11.41157]
[1777842624969,35.23,78995.95,0.5,0.1006,8e-05,11.41157]
[1777842630057,35.23,78999.22,0.5,0.10083,8e-05,11.43112]
[1777842635090,35.23,79005.98,0.5,0.10131,8e-05,11.4701]
[1777842640131,35.23,79010.15,0.5,0.10162,8e-05,11.49622]
[1777842645166,35.22,79011.77,0.5,0.10173,8e-05,11.50557]
[1777842650201,35.22,79013.9,0.5,0.10189,8e-05,11.51831]
[1777842655238,35.22,79014.57,0.5,0.10192,8e-05,11.5215]
[1777842658814,35.22,79014.65,0.5,0.10192,8e-05,11.52131]
[1777842659663,35.22,79015.59,0.5,0.10199,8e-05,11.52701]
[1777842660584,35.22,79015.59,0.5,0.10199,8e-05,11.52701]
[1777842660586,35.22,79016.26,0.5,0.10204,8e-05,11.53117]
[1777842661574,35.22,79035.7,0.5,0.10356,8e-05,11.65913]
[1777842662867,35.22,79035.7,0.5,0.10356,8e-05,11.65889]
[1777842666186,35.21,79046.22,0.5,0.10438,8e-05,11.7269]
[1777842668959,35.21,79047.5,0.5,0.10446,8e-05,11.73378]
[1777842674592,35.2,79049.82,0.5,0.1046,8e-05,11.74549]
[1777842679792,35.2,79049.07,0.5,0.10451,8e-05,11.738]
[1777842685447,35.19,79052.75,0.5,0.10476,8e-05,11.75927]
[1777842690418,35.19,79055.37,0.5,0.10494,8e-05,11.7745]
[1777842693200,35.19,79048.3,0.5,0.10433,8e-05,11.72184]
[1777842701658,35.18,79042.56,0.5,0.10384,8e-05,11.68104]
[1777842707600,35.18,79042.9,0.5,0.10383,8e-05,11.68009]
[1777842712635,35.17,79046.21,0.5,0.10407,8e-05,11.69998]
[1777842717670,35.17,79045.94,0.5,0.10402,8e-05,11.69624]
[1777842717935,35.17,79045.94,0.5,0.10402,8e-05,11.69624]
[1777842718601,35.17,79045.94,0.5,0.10402,8e-05,11.69624]
[1777842727740,35.16,79046.98,0.5,0.10406,8e-05,11.69943]
[1777842732775,35.16,79045.87,0.5,0.10395,8e-05,11.69033]
[1777842738557,35.16,79045.71,0.5,0.10392,8e-05,11.68826]
[1777842738640,35.15,79045.65,0.5,0.10391,8e-05,11.68686]
[1777842745085,35.15,79045.58,0.5,0.10388,8e-05,11.68445]
[1777842750902,35.15,79042.03,0.5,0.10357,8e-05,11.65917]
[1777842755154,35.15,79034.52,0.5,0.10294,8e-05,11.60423]
[1777842757158,35.15,79030.77,0.5,0.10264,8e-05,11.57914]
[1777842757199,35.15,79030.77,0.5,0.10264,8e-05,11.57914]
[1777842757710,35.15,79030.77,0.5,0.10264,8e-05,11.57914]
[1777842757809,35.14,79027.83,0.5,0.1024,8e-05,11.55963]
[1777842763102,35.14,79021.52,0.5,0.1019,8e-05,11.51768]
[1777842769032,35.14,79021.48,0.5,0.10189,8e-05,11.51689]
[1777842773941,35.14,79022.59,0.5,0.10198,8e-05,11.52384]
[1777842774063,35.14,79027.14,0.5,0.10233,8e-05,11.55366]
[1777842776245,35.14,79029.36,0.5,0.1025,8e-05,11.56814]
[1777842776270,35.14,79029.36,0.5,0.1025,8e-05,11.56814]
[1777842776976,35.14,79029.73,0.5,0.10253,8e-05,11.57044]
[1777842776994,35.14,79029.73,0.5,0.10253,8e-05,11.57044]
[1777842779313,35.14,79030.06,0.5,0.10255,8e-05,11.57233]
[1777842779339,35.14,79030.06,0.5,0.10255,8e-05,11.57233]
[1777842780056,35.14,79031.09,0.5,0.10263,8e-05,11.57883]
[1777842780774,35.14,79031.3,0.5,0.10265,8e-05,11.58008]
[1777842782068,35.14,79031.77,0.5,0.10268,8e-05,11.58303]
[1777842782125,35.14,79031.77,0.5,0.10268,8e-05,11.58303]
[1777842783804,35.14,79031.77,0.5,0.10268,8e-05,11.58303]
[1777842783834,35.14,79031.77,0.5,0.10268,8e-05,11.58303]
[1777842784101,35.14,79032.84,0.5,0.10276,8e-05,11.58978]
[1777842784200,35.14,79028.47,0.5,0.10242,8e-05,11.56097]
[1777842791183,35.14,79026.94,0.5,0.10229,8e-05,11.55021]
[1777842796219,35.14,79026.17,0.5,0.10222,8e-05,11.54465]
[1777842801252,35.14,79026.66,0.5,0.10226,8e-05,11.54739]
[1777842806288,35.14,79026.01,0.5,0.1022,8e-05,11.54263]
[1777842811322,35.13,79025.43,0.5,0.10212,8e-05,11.53402]
[1777842816358,35.13,79025.9,0.5,0.10215,8e-05,11.53667]
[1777842824414,35.13,79026.23,0.5,0.10216,8e-05,11.53811]
[1777842829448,35.13,79026.25,0.5,0.10216,8e-05,11.53776]
[1777842835719,35.13,79026.03,0.5,0.10213,8e-05,11.53566]
[1777842841171,35.13,79023.42,0.5,0.10193,8e-05,11.51811]
[1777842850595,35.13,79023.08,0.5,0.10189,8e-05,11.51497]
[1777842855860,35.13,79022.84,0.5,0.10186,8e-05,11.51293]
[1777842863308,35.13,79022.97,0.5,0.10187,8e-05,11.51339]
[1777842868721,35.13,79024.48,0.5,0.10198,8e-05,11.52243]
[1777842874186,35.12,79024.32,0.5,0.10193,8e-05,11.51676]
[1777842881366,35.12,79022.03,0.5,0.10173,8e-05,11.50042]
[1777842888861,35.12,79021.44,0.5,0.10166,8e-05,11.49439]
[1777842894903,35.12,79021.19,0.5,0.10163,8e-05,11.49145]
[1777842899942,35.11,79020.57,0.5,0.10155,8e-05,11.48518]
[1777842906210,35.11,79019.92,0.5,0.10147,8e-05,11.47831]
[1777842915032,35.11,79019.82,0.5,0.10145,8e-05,11.47661]
[1777842921087,35.1,79016.57,0.5,0.10116,8e-05,11.45266]
[1777842926350,35.1,79014.12,0.5,0.10095,8e-05,11.43466]
[1777842932163,35.09,79012.5,0.5,0.10076,8e-05,11.41745]
[1777842940218,35.09,79009.79,0.5,0.10052,8e-05,11.39685]
[1777842946490,35.08,79006.84,0.5,0.10027,8e-05,11.37547]
[1777842956561,35.08,79004.94,0.5,0.10008,8e-05,11.35971]
[1777842966632,35.07,79003.77,0.5,0.09994,8e-05,11.34844]
[1777842973072,35.07,79002.94,0.5,0.09987,8e-05,11.3417]
[1777842985532,35.06,79002.88,0.5,0.09981,8e-05,11.33682]
[1777842991400,35.06,79002.08,0.5,0.09974,8e-05,11.33094]
[1777842996841,35.05,79001.72,0.5,0.09964,8e-05,11.32125]
[1777843002162,35.05,79001.85,0.5,0.09963,8e-05,11.32066]
[1777843007611,35.05,79001.8,0.5,0.09961,8e-05,11.31891]
[1777843011263,35.05,79001.8,0.5,0.0996,8e-05,11.31778]
[1777843016982,35.04,79001.54,0.5,0.09956,8e-05,11.3144]
[1777843019277,35.04,78997.98,0.5,0.09928,8e-05,11.29039]
[1777843019861,35.04,78997.98,0.5,0.09928,8e-05,11.29039]
[1777843019912,35.04,78997.98,0.5,0.09928,8e-05,11.29039]
[1777843020097,35.04,78983.0,0.5,0.09812,8e-05,11.19212]
[1777843020997,35.04,78978.18,0.5,0.09775,8e-05,11.16059]
[1777843027053,35.04,78977.6,0.5,0.09768,8e-05,11.15449]
[1777843032090,35.03,78977.01,0.5,0.09762,8e-05,11.14913]
[1777843037900,35.03,78972.55,0.5,0.09725,8e-05,11.11771]
[1777843043941,35.03,78973.56,0.5,0.0973,8e-05,11.12219]
[1777843048977,35.02,78971.67,0.5,0.09714,8e-05,11.10816]
[1777843052391,35.02,78971.75,0.5,0.09714,8e-05,11.10799]
[1777843053005,35.02,78971.73,0.5,0.09709,8e-05,11.10287]
[1777843058039,35.02,78975.37,0.5,0.09735,8e-05,11.12472]
[1777843064082,35.01,78975.54,0.5,0.09734,8e-05,11.12376]
[1777843065105,35.01,78975.54,0.5,0.09734,8e-05,11.12376]
[1777843065983,35.01,78976.46,0.5,0.0974,8e-05,11.12938]
[1777843072752,35.01,78977.86,0.5,0.09749,8e-05,11.13681]
[1777843078181,35.0,78978.72,0.5,0.09752,8e-05,11.13946]
[1777843085229,35.0,78978.2,0.5,0.09745,8e-05,11.13331]
[1777843094293,34.99,78977.63,0.5,0.09736,8e-05,11.12605]
[1777843100307,34.99,78977.43,0.5,0.09733,8e-05,11.12356]
[1777843105371,34.98,78980.26,0.5,0.09751,8e-05,11.13914]
[1777843113427,34.98,78981.11,0.5,0.09751,8e-05,11.1375]
[1777843116075,34.98,78984.89,0.5,0.09779,8e-05,11.16178]
[1777843116130,34.98,78985.14,0.5,0.0978,8e-05,11.16263]
[1777843121484,34.97,78985.24,0.5,0.09779,8e-05,11.16134]
[1777843122517,34.97,78985.24,0.5,0.09779,8e-05,11.16134]
[1777843122611,34.97,78985.37,0.5,0.09779,8e-05,11.1618]
[1777843127753,34.97,78985.33,0.5,0.09776,8e-05,11.15922]
[1777843134009,34.97,78982.9,0.5,0.09756,8e-05,11.14182]
[1777843134071,34.96,78976.95,0.5,0.0971,8e-05,11.10234]
[1777843141623,34.94,78978.24,0.5,0.09705,8e-05,11.09857]
[1777843147893,34.94,78982.64,0.5,0.09736,8e-05,11.1253]
[1777843154109,34.94,78977.52,0.5,0.09696,8e-05,11.09107]
[1777843159119,34.93,78973.38,0.5,0.09663,8e-05,11.06265]
[1777843168033,34.93,78973.44,0.5,0.09661,8e-05,11.06107]
[1777843173913,34.93,78973.69,0.5,0.09658,8e-05,11.05717]
[1777843178945,34.93,78972.09,0.5,0.09645,8e-05,11.04569]
[1777843188173,34.93,78971.38,0.5,0.0964,8e-05,11.04171]
[1777843195058,34.93,78972.05,0.5,0.09647,8e-05,11.04715]
[1777843200093,34.93,78973.54,0.5,0.09659,8e-05,11.05766]
[1777843201023,34.93,78973.54,0.5,0.09659,8e-05,11.05766]
[1777843206046,34.93,78973.23,0.5,0.09657,8e-05,11.05627]
[1777843214190,34.94,78973.28,0.5,0.0966,8e-05,11.05816]
[1777843219226,34.94,78973.62,0.5,0.09663,8e-05,11.06115]
[1777843223852,34.94,78973.62,0.5,0.09663,8e-05,11.06115]
[1777843224414,34.94,78973.67,0.5,0.09664,8e-05,11.06225]
[1777843226622,34.94,78973.67,0.5,0.09664,8e-05,11.06225]
[1777843231954,34.94,78973.67,0.5,0.09666,8e-05,11.06317]
[1777843236233,34.94,78974.96,0.5,0.09673,8e-05,11.06771]
[1777843242391,34.94,78974.8,0.5,0.09673,8e-05,11.06791]
[1777843247422,34.94,78974.87,0.5,0.09674,8e-05,11.06902]
[1777843252458,34.95,78974.35,0.5,0.09671,8e-05,11.06629]
[1777843257493,34.95,78978.3,0.5,0.09702,8e-05,11.0925]
[1777843263538,34.95,78977.44,0.5,0.09696,8e-05,11.08751]
[1777843268734,34.95,78978.31,0.5,0.09703,8e-05,11.0937]
[1777843275624,34.95,78974.11,0.5,0.09672,8e-05,11.06715]
[1777843281044,34.95,78974.07,0.5,0.09673,8e-05,11.06759]
[1777843283694,34.95,78974.07,0.5,0.09673,8e-05,11.06773]
[1777843286971,34.95,78974.07,0.5,0.09673,8e-05,11.06801]
[1777843293246,34.95,78975.94,0.5,0.09685,8e-05,11.07689]
[1777843298947,34.96,78971.93,0.5,0.09656,8e-05,11.05191]
[1777843299990,34.96,78971.93,0.5,0.09656,8e-05,11.05191]
[1777843301515,34.96,78971.96,0.5,0.09657,8e-05,11.05276]
[1777843306843,34.96,78968.02,0.5,0.0963,8e-05,11.02913]
[1777843316695,34.96,78968.54,0.5,0.09636,8e-05,11.03418]
[1777843321950,34.98,78971.18,0.5,0.09663,8e-05,11.05773]
[1777843324780,34.98,78975.35,0.5,0.09696,8e-05,11.08602]
[1777843330085,34.98,78975.54,0.5,0.09701,8e-05,11.09046]
[1777843334109,34.99,78974.88,0.5,0.09699,8e-05,11.08825]
[1777843339231,34.99,78974.68,0.5,0.09701,8e-05,11.08985]
[1777843346304,35.0,78974.43,0.5,0.09702,8e-05,11.09058]
[1777843348363,35.0,78974.54,0.5,0.09704,8e-05,11.09269]
[1777843353392,35.0,78972.88,0.5,0.09691,8e-05,11.07991]
[1777843358406,35.01,78972.86,0.5,0.09694,8e-05,11.08213]
[1777843358427,35.01,78972.85,0.5,0.09694,8e-05,11.08253]
[1777843369277,35.02,78973.06,0.5,0.09702,8e-05,11.08894]
[1777843369519,35.02,78973.06,0.5,0.09702,8e-05,11.08894]
[1777843373321,35.02,78973.23,0.5,0.09705,8e-05,11.0914]
[1777843374657,35.02,78973.34,0.5,0.09706,8e-05,11.09256]
[1777843377056,35.02,78973.33,0.5,0.09708,8e-05,11.09382]
[1777843384382,35.03,78974.34,0.5,0.0972,8e-05,11.10383]
[1777843389417,35.03,78974.29,0.5,0.09722,8e-05,11.1056]
[1777843394453,35.04,78973.96,0.5,0.09722,8e-05,11.10555]
[1777843399651,35.04,78973.18,0.5,0.09718,8e-05,11.10259]
[1777843405529,35.05,78973.38,0.5,0.09723,8e-05,11.10638]
[1777843406947,35.05,78973.38,0.5,0.09723,8e-05,11.10638]
[1777843409639,35.05,78971.48,0.5,0.0971,8e-05,11.09528]
[1777843415599,35.05,78970.95,0.5,0.09706,8e-05,11.09063]
[1777843421642,35.06,78971.07,0.5,0.0971,8e-05,11.09397]
[1777843426678,35.06,78971.29,0.5,0.09714,8e-05,11.0975]
[1777843431713,35.07,78971.7,0.5,0.0972,8e-05,11.10223]
[1777843437755,35.07,78972.03,0.5,0.09725,8e-05,11.10679]
[1777843442790,35.07,78972.35,0.5,0.0973,8e-05,11.1108]
[1777843450007,35.08,78972.85,0.5,0.09737,8e-05,11.11655]
[1777843460078,35.09,78972.99,0.5,0.09742,8e-05,11.12085]
[1777843466966,35.09,78972.31,0.5,0.09739,8e-05,11.1187]
[1777843472766,35.09,78972.42,0.5,0.09741,8e-05,11.12037]
[1777843480219,35.1,78972.51,0.5,0.09743,8e-05,11.1202]
[1777843487107,35.1,78963.54,0.5,0.09677,8e-05,11.06328]
[1777843492142,35.1,78961.06,0.5,0.0966,8e-05,11.04874]
[1777843497177,35.11,78961.68,0.5,0.09667,8e-05,11.05502]
[1777843502212,35.11,78956.28,0.5,0.09628,8e-05,11.02143]
[1777843508253,35.11,78953.77,0.5,0.09611,8e-05,11.00622]
[1777843509698,35.11,78954.06,0.5,0.09613,8e-05,11.0083]
[1777843512932,35.11,78946.56,0.5,0.09557,7e-05,10.96052]
[1777843512936,35.11,78946.56,0.5,0.09557,7e-05,10.96052]
[1777843513429,35.11,78946.56,0.5,0.09557,7e-05,10.96052]
[1777843519332,35.12,78945.49,0.5,0.09552,7e-05,10.95542]
[1777843522261,35.12,78945.49,0.5,0.09552,7e-05,10.95596]
[1777843522311,35.12,78943.12,0.5,0.09535,7e-05,10.94096]
[1777843530578,35.12,78941.11,0.5,0.09523,7e-05,10.93035]
[1777843537456,35.13,78936.55,0.5,0.09488,7e-05,10.89873]
[1777843542492,35.13,78932.11,0.5,0.09457,7e-05,10.87171]
[1777843547527,35.13,78933.95,0.5,0.09472,7e-05,10.88504]
[1777843551847,35.13,78930.62,0.5,0.09449,7e-05,10.86481]
[1777843553406,35.13,78930.36,0.5,0.09447,7e-05,10.86314]
[1777843559611,35.14,78929.89,0.5,0.09446,7e-05,10.86278]
[1777843565653,35.14,78930.88,0.5,0.09456,7e-05,10.87117]
[1777843570863,35.15,78932.46,0.5,0.0947,7e-05,10.88297]
[1777843577739,35.15,78936.77,0.5,0.09505,7e-05,10.91292]
[1777843579644,35.15,78936.77,0.5,0.09505,7e-05,10.91292]
[1777843581399,35.15,78935.66,0.5,0.09497,7e-05,10.90639]
[1777843582062,35.15,78930.83,0.5,0.09462,7e-05,10.87599]
[1777843582214,35.15,78930.31,0.5,0.09458,7e-05,10.87265]
[1777843584097,35.15,78930.31,0.5,0.09458,7e-05,10.873]
[1777843584107,35.15,78930.04,0.5,0.09457,7e-05,10.87161]
[1777843591002,35.16,78929.56,0.5,0.09453,7e-05,10.86663]
[1777843600234,35.16,78929.31,0.5,0.09453,7e-05,10.86633]
[1777843605937,35.17,78926.74,0.5,0.09438,7e-05,10.85331]
[1777843611142,35.17,78926.81,0.5,0.0944,7e-05,10.85537]
[1777843620038,35.18,78927.0,0.5,0.09445,7e-05,10.85952]
[1777843626079,35.18,78927.16,0.5,0.09448,7e-05,10.86251]
[1777843631290,35.18,78926.79,0.5,0.09448,7e-05,10.86178]
[1777843637156,35.19,78928.53,0.5,0.09463,7e-05,10.87486]
[1777843642194,35.19,78929.53,0.5,0.09472,7e-05,10.88273]
[1777843650247,35.19,78929.69,0.5,0.09476,7e-05,10.88581]
[1777843658916,35.19,78928.84,0.5,0.09467,7e-05,10.8768]
[1777843659148,35.19,78928.84,0.5,0.09467,7e-05,10.8768]
[1777843659196,35.2,78928.84,0.5,0.09469,7e-05,10.87821]
[1777843661183,35.2,78928.31,0.5,0.09465,7e-05,10.87529]
[1777843661309,35.2,78928.31,0.5,0.09465,7e-05,10.87529]
[1777843661326,35.2,78928.04,0.5,0.09463,7e-05,10.87377]
[1777843663202,35.2,78928.04,0.5,0.09464,7e-05,10.87398]
[1777843663338,35.2,78928.18,0.5,0.09465,7e-05,10.8751]
[1777843664925,35.2,78928.18,0.5,0.09465,7e-05,10.8751]
[1777843669288,35.2,78927.93,0.5,0.09464,7e-05,10.87435]
[1777843669313,35.2,78927.93,0.5,0.09465,7e-05,10.87479]
[1777843674418,35.2,78927.94,0.5,0.09466,7e-05,10.87598]
[1777843676307,35.2,78927.9,0.5,0.09466,7e-05,10.87595]
[1777843677083,35.2,78927.93,0.5,0.09467,7e-05,10.87638]
[1777843684052,35.21,78928.01,0.5,0.09468,7e-05,10.87806]
[1777843689522,35.21,78928.2,0.5,0.09472,7e-05,10.88115]
[1777843694557,35.21,78928.17,0.5,0.09473,7e-05,10.88208]
[1777843700601,35.21,78928.03,0.5,0.09474,7e-05,10.8825]
[1777843706641,35.22,78927.58,0.5,0.09472,7e-05,10.88092]
[1777843711676,35.22,78927.55,0.5,0.0947,7e-05,10.87753]
[1777843719732,35.22,78927.55,0.5,0.09472,7e-05,10.87926]
[1777843727789,35.22,78927.3,0.5,0.09472,7e-05,10.87936]
[1777843733831,35.23,78927.09,0.5,0.09472,7e-05,10.87927]
[1777843738866,35.23,78927.11,0.5,0.09473,7e-05,10.88044]
[1777843743902,35.23,78927.28,0.5,0.09476,7e-05,10.88255]
[1777843748936,35.23,78925.82,0.5,0.09466,7e-05,10.87427]
[1777843753970,35.23,78922.23,0.5,0.0944,7e-05,10.85121]
[1777843759006,35.23,78923.22,0.5,0.09446,7e-05,10.85686]
[1777843764352,35.23,78923.84,0.5,0.0945,7e-05,10.86032]
[1777843770083,35.23,78926.61,0.5,0.0947,7e-05,10.87719]
[1777843776603,35.23,78926.73,0.5,0.09467,7e-05,10.87316]
[1777843776679,35.23,78926.73,0.5,0.09467,7e-05,10.87316]
[1777843776778,35.23,78926.7,0.5,0.09466,7e-05,10.87259]
[1777843782355,35.23,78926.72,0.5,0.09465,7e-05,10.87212]
[1777843788209,35.22,78926.83,0.5,0.09465,7e-05,10.87215]
[1777843793244,35.22,78926.68,0.5,0.09464,7e-05,10.87065]
[1777843802497,35.22,78926.69,0.5,0.09462,7e-05,10.86971]
[1777843810362,35.22,78927.21,0.5,0.09466,7e-05,10.87237]
[1777843815400,35.22,78925.63,0.5,0.09453,7e-05,10.86176]
[1777843820427,35.22,78923.9,0.5,0.0944,7e-05,10.85042]
[1777843825442,35.22,78922.8,0.5,0.09432,7e-05,10.8432]
[1777843829444,35.22,78922.66,0.5,0.09431,7e-05,10.84221]
[1777843835538,35.22,78924.11,0.5,0.09438,7e-05,10.84719]
[1777843840920,35.22,78926.13,0.5,0.09453,7e-05,10.86018]
[1777843848833,35.22,78932.8,0.5,0.09502,7e-05,10.90268]
[1777843855679,35.22,78931.82,0.5,0.09494,7e-05,10.89557]
[1777843860714,35.22,78931.64,0.5,0.09492,7e-05,10.89401]
[1777843866012,35.21,78931.28,0.5,0.09489,7e-05,10.89146]
[1777843872761,35.21,78927.5,0.5,0.09461,7e-05,10.86675]
[1777843877832,35.21,78927.55,0.5,0.09461,7e-05,10.86662]
[1777843882868,35.21,78927.55,0.5,0.0946,7e-05,10.8663]
[1777843887902,35.21,78928.14,0.5,0.09464,7e-05,10.86974]
[1777843892937,35.21,78928.23,0.5,0.09461,7e-05,10.86566]
[1777843898980,35.21,78928.17,0.5,0.0946,7e-05,10.86482]
[1777843904019,35.21,78928.06,0.5,0.09459,7e-05,10.86374]
[1777843909054,35.21,78926.25,0.5,0.09445,7e-05,10.85178]
[1777843916102,35.21,78926.79,0.5,0.09448,7e-05,10.85478]
[1777843921139,35.21,78927.21,0.5,0.09451,7e-05,10.85712]
[1777843924076,35.21,78927.27,0.5,0.09451,7e-05,10.85737]
[1777843932192,35.21,78927.27,0.5,0.09451,7e-05,10.8573]
[1777843939265,35.21,78927.33,0.5,0.09451,7e-05,10.85671]
[1777843944300,35.2,78927.34,0.5,0.0945,7e-05,10.85645]
[1777843953563,35.2,78927.61,0.5,0.09448,7e-05,10.85334]
[1777843955902,35.2,78927.61,0.5,0.09448,7e-05,10.85334]
[1777843957426,35.2,78927.55,0.5,0.09448,7e-05,10.85277]
[1777843958312,35.2,78927.55,0.5,0.09448,7e-05,10.85271]
[1777843959024,35.2,78927.55,0.5,0.09448,7e-05,10.85271]
[1777843962151,35.2,78927.55,0.5,0.09447,7e-05,10.85246]
[1777843968176,35.2,78927.57,0.5,0.09447,7e-05,10.85246]
[1777843969364,35.2,78927.57,0.5,0.09447,7e-05,10.85214]
[1777843974509,35.2,78927.64,0.5,0.09447,7e-05,10.8522]
[1777843975537,35.2,78927.64,0.5,0.09447,7e-05,10.8522]
[1777843981559,35.2,78932.37,0.5,0.09482,7e-05,10.88197]
[1777843984695,35.2,78931.65,0.5,0.09476,7e-05,10.87702]
[1777843990623,35.2,78930.95,0.5,0.0947,7e-05,10.87193]
[1777843995658,35.2,78929.74,0.5,0.0946,7e-05,10.86369]
[1777844000693,35.2,78928.93,0.5,0.09454,7e-05,10.85802]
[1777844003018,35.2,78928.84,0.5,0.09453,7e-05,10.85737]
[1777844008749,35.2,78929.0,0.5,0.09454,7e-05,10.85787]
[1777844013984,35.19,78928.95,0.5,0.0945,7e-05,10.8529]
[1777844019824,35.19,78929.11,0.5,0.0945,7e-05,10.85349]
[1777844024860,35.19,78928.86,0.5,0.09448,7e-05,10.85154]
[1777844029895,35.19,78928.63,0.5,0.09446,7e-05,10.84974]
[1777844037951,35.19,78928.55,0.5,0.09445,7e-05,10.84871]
[1777844043994,35.19,78928.52,0.5,0.09444,7e-05,10.84814]
[1777844049677,35.19,78928.09,0.5,0.09441,7e-05,10.8452]
[1777844051939,35.19,78924.37,0.5,0.09413,7e-05,10.82111]
[1777844052613,35.19,78924.37,0.5,0.09413,7e-05,10.82109]
[1777844053617,35.19,78924.09,0.5,0.09411,7e-05,10.81927]
[1777844054404,35.19,78923.98,0.5,0.0941,7e-05,10.81857]
[1777844055199,35.19,78923.98,0.5,0.0941,7e-05,10.81854]
[1777844062119,35.19,78924.6,0.5,0.09414,7e-05,10.82244]
[1777844068904,35.19,78924.59,0.5,0.09414,7e-05,10.82236]
[1777844074404,35.19,78925.34,0.5,0.09417,7e-05,10.82295]
[1777844080246,35.19,78925.89,0.5,0.09421,7e-05,10.82657]
[1777844085281,35.19,78925.3,0.5,0.09417,7e-05,10.8229]
[1777844088083,35.19,78925.3,0.5,0.09417,7e-05,10.8229]
[1777844093337,35.19,78926.57,0.5,0.09426,7e-05,10.83122]
[1777844101645,35.19,78925.99,0.5,0.09422,7e-05,10.82752]
[1777844104017,35.19,78925.99,0.5,0.09422,7e-05,10.82776]
[1777844109128,35.19,78921.67,0.5,0.09391,7e-05,10.80031]
[1777844110453,35.19,78921.23,0.5,0.09388,7e-05,10.79768]
[1777844115182,35.19,78921.3,0.5,0.09388,7e-05,10.79825]
[1777844118935,35.19,78920.58,0.5,0.09383,7e-05,10.79396]
[1777844120453,35.19,78919.79,0.5,0.09378,7e-05,10.789]
[1777844122111,35.19,78919.79,0.5,0.09378,7e-05,10.78905]
[1777844127577,35.19,78918.65,0.5,0.0937,7e-05,10.78207]
[1777844134828,35.19,78917.62,0.5,0.09359,7e-05,10.77154]
[1777844142684,35.2,78916.13,0.5,0.09349,7e-05,10.76232]
[1777844149733,35.2,78915.84,0.5,0.09347,7e-05,10.76078]
[1777844154968,35.2,78915.38,0.5,0.09344,7e-05,10.75808]
[1777844163834,35.2,78914.27,0.5,0.09336,7e-05,10.75131]
[1777844169876,35.2,78913.86,0.5,0.09333,7e-05,10.74897]
[1777844175110,35.2,78913.42,0.5,0.0933,7e-05,10.74635]
[1777844180952,35.2,78904.62,0.5,0.09266,7e-05,10.69062]
[1777844189009,35.2,78905.25,0.5,0.09272,7e-05,10.69546]
[1777844194044,35.2,78903.34,0.5,0.09255,7e-05,10.67943]
[1777844199078,35.2,78899.38,0.5,0.09227,7e-05,10.65468]
[1777844202879,35.2,78899.38,0.5,0.09227,7e-05,10.65468]
[1777844204096,35.2,78899.54,0.5,0.09228,7e-05,10.65614]
[1777844210155,35.2,78899.07,0.5,0.09226,7e-05,10.65381]
[1777844215190,35.2,78899.25,0.5,0.09228,7e-05,10.65538]
[1777844220225,35.21,78899.23,0.5,0.09228,7e-05,10.65564]
[1777844225260,35.21,78899.06,0.5,0.09227,7e-05,10.65493]
[1777844229532,35.21,78899.02,0.5,0.09227,7e-05,10.65494]
[1777844230297,35.21,78892.51,0.5,0.0918,7e-05,10.61363]
[1777844231098,35.21,78892.51,0.5,0.0918,7e-05,10.61363]
[1777844231227,35.21,78892.51,0.5,0.0918,7e-05,10.61363]
[1777844232520,35.21,78886.69,0.5,0.09138,7e-05,10.57701]
[1777844233277,35.21,78886.69,0.5,0.09138,7e-05,10.57701]
[1777844234016,35.21,78886.77,0.5,0.09139,7e-05,10.57771]
[1777844239358,35.21,78887.79,0.5,0.09148,7e-05,10.58537]
[1777844244393,35.21,78888.55,0.5,0.09154,7e-05,10.59123]
[1777844249428,35.21,78888.28,0.5,0.09154,7e-05,10.59061]
[1777844251549,35.21,78888.53,0.5,0.09156,7e-05,10.59243]
[1777844253098,35.21,78887.4,0.5,0.09145,7e-05,10.58124]
[1777844253101,35.22,78873.79,0.5,0.09047,7e-05,10.49563]
[1777844253357,35.22,78873.79,0.5,0.09047,7e-05,10.49563]
[1777844253825,35.22,78873.79,0.5,0.09047,7e-05,10.49563]
[1777844259272,35.22,78871.83,0.5,0.09034,7e-05,10.48412]
[1777844265744,35.22,78873.5,0.5,0.0905,7e-05,10.4981]
[1777844270969,35.22,78873.5,0.5,0.0905,7e-05,10.4981]
[1777844271353,35.22,78873.5,0.5,0.0905,7e-05,10.4981]
[1777844271584,35.23,78874.29,0.5,0.09059,7e-05,10.50573]
[1777844274081,35.23,78861.85,0.5,0.08971,7e-05,10.42801]
[1777844276329,35.23,78861.85,0.5,0.08971,7e-05,10.42801]
[1777844276640,35.23,78857.75,0.5,0.08941,7e-05,10.40222]
[1777844276666,35.23,78844.9,0.5,0.0885,7e-05,10.32142]
[1777844279012,35.23,78832.98,0.5,0.08766,7e-05,10.24679]
[1777844279579,35.23,78832.98,0.5,0.08766,7e-05,10.24679]
[1777844281261,35.23,78852.63,0.5,0.08905,7e-05,10.36992]
[1777844281450,35.23,78852.63,0.5,0.08905,7e-05,10.36992]
[1777844281461,35.23,78852.63,0.5,0.08905,7e-05,10.36992]
[1777844281938,35.23,78852.63,0.5,0.08905,7e-05,10.36992]
[1777844281961,35.23,78866.46,0.5,0.09004,7e-05,10.45707]
[1777844283257,35.23,78866.46,0.5,0.09004,7e-05,10.45707]
[1777844283534,35.23,78871.75,0.5,0.09043,7e-05,10.49145]
[1777844283802,35.23,78871.75,0.5,0.09043,7e-05,10.49145]
[1777844283842,35.23,78871.04,0.5,0.09037,7e-05,10.48697]
[1777844285968,35.23,78871.04,0.5,0.09038,7e-05,10.48743]
[1777844286664,35.23,78866.98,0.5,0.0901,7e-05,10.46278]
[1777844287614,35.23,78868.55,0.5,0.09021,7e-05,10.47269]
[1777844288562,35.24,78869.55,0.5,0.09029,7e-05,10.4795]
[1777844293910,35.24,78870.53,0.5,0.09039,7e-05,10.48809]
[1777844298907,35.24,78869.97,0.5,0.09038,7e-05,10.48701]
[1777844298916,35.25,78870.05,0.5,0.09039,7e-05,10.48801]
[1777844301422,35.25,78869.76,0.5,0.09038,7e-05,10.48719]
[1777844302346,35.25,78869.76,0.5,0.09038,7e-05,10.48719]
[1777844303785,35.25,78865.95,0.5,0.09011,7e-05,10.46378]
[1777844303800,35.25,78865.95,0.5,0.09011,7e-05,10.46378]
[1777844309851,35.25,78863.16,0.5,0.08994,7e-05,10.44832]
[1777844311024,35.25,78863.16,0.5,0.08994,7e-05,10.44832]
[1777844312094,35.25,78864.13,0.5,0.08998,7e-05,10.45083]
[1777844312113,35.25,78861.88,0.5,0.08982,7e-05,10.43658]
[1777844317851,35.25,78856.28,0.5,0.08942,7e-05,10.40114]
[1777844318801,35.25,78855.49,0.5,0.08937,7e-05,10.39648]
[1777844318863,35.25,78855.49,0.5,0.08937,7e-05,10.39648]
[1777844318922,35.25,78855.49,0.5,0.08937,7e-05,10.39641]
[1777844320173,35.25,78872.41,0.5,0.09058,7e-05,10.50334]
[1777844326173,35.26,78881.08,0.5,0.09121,7e-05,10.55897]
[1777844332022,35.26,78882.01,0.5,0.09129,7e-05,10.56536]
[1777844338048,35.26,78883.54,0.5,0.09139,7e-05,10.57466]
[1777844343405,35.26,78885.47,0.5,0.09154,7e-05,10.58758]
[1777844351651,35.26,78886.71,0.5,0.09165,7e-05,10.59723]
[1777844351752,35.26,78886.71,0.5,0.09168,7e-05,10.59944]
[1777844353032,35.26,78886.71,0.5,0.09168,7e-05,10.59944]
[1777844353133,35.27,78886.71,0.5,0.09169,7e-05,10.60031]
[1777844353858,35.27,78886.71,0.5,0.09169,7e-05,10.60031]
[1777844354156,35.27,78886.71,0.5,0.09169,7e-05,10.60075]
[1777844360201,35.27,78884.94,0.5,0.0916,7e-05,10.59231]
[1777844365236,35.28,78884.22,0.5,0.09157,7e-05,10.5901]
[1777844371279,35.28,78882.7,0.5,0.09146,7e-05,10.57907]
[1777844377323,35.28,78882.65,0.5,0.09149,7e-05,10.58093]
[1777844384136,35.29,78882.49,0.5,0.09149,7e-05,10.58139]
[1777844389406,35.3,78882.61,0.5,0.09155,7e-05,10.58654]
[1777844391977,35.3,78882.36,0.5,0.09154,7e-05,10.58545]
[1777844393822,35.3,78882.24,0.5,0.09154,7e-05,10.58566]
[1777844395068,35.3,78882.24,0.5,0.09155,7e-05,10.58625]
[1777844395448,35.3,78879.72,0.5,0.09137,7e-05,10.57041]
[1777844395896,35.3,78879.72,0.5,0.09137,7e-05,10.57041]
[1777844396456,35.3,78878.68,0.5,0.09129,7e-05,10.56395]
[1777844400958,35.3,78877.53,0.5,0.09122,7e-05,10.55722]
[1777844401048,35.3,78877.53,0.5,0.09122,7e-05,10.55722]
[1777844403810,35.3,78877.93,0.5,0.09125,7e-05,10.56003]
[1777844405805,35.3,78878.39,0.5,0.09128,7e-05,10.56306]
[1777844411560,35.3,78881.02,0.5,0.09148,7e-05,10.58059]
[1777844416803,35.31,78882.57,0.5,0.09162,7e-05,10.59233]
[1777844422638,35.31,78883.34,0.5,0.09171,7e-05,10.59993]
[1777844427674,35.32,78883.27,0.5,0.09173,7e-05,10.6017]
[1777844432710,35.32,78882.92,0.5,0.0917,7e-05,10.59745]
[1777844437745,35.32,78881.97,0.5,0.09165,7e-05,10.59368]
[1777844441970,35.33,78878.65,0.5,0.09143,7e-05,10.57382]
[1777844442009,35.33,78878.74,0.5,0.09143,7e-05,10.57456]
[1777844445148,35.33,78878.74,0.5,0.09144,7e-05,10.5749]
[1777844445250,35.33,78878.98,0.5,0.09146,7e-05,10.57674]
[1777844449123,35.33,78879.34,0.5,0.09149,7e-05,10.57934]
[1777844449224,35.33,78879.35,0.5,0.09149,7e-05,10.57955]
[1777844449683,35.33,78879.35,0.5,0.09149,7e-05,10.57955]
[1777844449834,35.33,78879.35,0.5,0.09149,7e-05,10.5797]
[1777844453635,35.33,78879.13,0.5,0.09148,7e-05,10.57846]
[1777844453858,35.33,78879.03,0.5,0.09148,7e-05,10.57827]
[1777844458894,35.33,78878.54,0.5,0.09145,7e-05,10.57589]
[1777844466437,35.33,78881.33,0.5,0.09166,7e-05,10.59384]
[1777844473999,35.33,78884.09,0.5,0.09187,7e-05,10.61287]
[1777844479352,35.34,78884.12,0.5,0.09188,7e-05,10.61351]
[1777844485076,35.34,78883.46,0.5,0.09184,7e-05,10.61015]
[1777844490111,35.34,78883.83,0.5,0.09188,7e-05,10.61307]
[1777844495146,35.34,78883.01,0.5,0.09179,7e-05,10.60413]
[1777844506743,35.34,78882.71,0.5,0.09177,7e-05,10.60262]
[1777844506949,35.34,78882.71,0.5,0.09177,7e-05,10.60262]
[1777844507445,35.34,78882.71,0.5,0.09177,7e-05,10.60262]
[1777844507550,35.34,78882.71,0.5,0.09177,7e-05,10.60262]
[1777844507512,35.34,78863.24,0.5,0.09038,7e-05,10.48035]
[1777844507652,35.34,78863.24,0.5,0.09038,7e-05,10.48035]
[1777844507720,35.34,78863.24,0.5,0.09038,7e-05,10.48035]
[1777844508073,35.34,78863.24,0.5,0.09038,7e-05,10.48035]
[1777844508239,35.34,78861.72,0.5,0.09027,7e-05,10.47086]
[1777844509392,35.34,78844.53,0.5,0.08905,7e-05,10.36273]
[1777844510479,35.34,78844.53,0.5,0.08905,7e-05,10.36273]
[1777844510737,35.34,78838.16,0.5,0.0886,7e-05,10.32278]
[1777844513603,35.34,78834.41,0.5,0.08833,7e-05,10.29937]
[1777844514282,35.34,78833.43,0.5,0.08826,7e-05,10.29329]
[1777844517765,35.34,78830.8,0.5,0.08808,7e-05,10.27691]
[1777844519789,35.34,78830.21,0.5,0.08804,7e-05,10.27327]
[1777844525358,35.34,78826.37,0.5,0.08777,7e-05,10.2494]
[1777844528364,35.34,78824.59,0.5,0.08764,7e-05,10.23833]
[1777844529130,35.34,78821.6,0.5,0.08744,7e-05,10.2197]
[1777844529154,35.34,78821.6,0.5,0.08744,7e-05,10.2197]
[1777844529392,35.34,78821.6,0.5,0.08744,7e-05,10.21973]
[1777844530014,35.34,78821.6,0.5,0.08744,7e-05,10.21973]
[1777844530401,35.34,78791.59,0.5,0.08536,7e-05,10.03385]
[1777844532330,35.34,78787.65,0.5,0.08509,7e-05,10.00988]
[1777844534061,35.34,78786.83,0.5,0.08504,7e-05,10.00515]
[1777844534120,35.34,78786.83,0.5,0.08504,7e-05,10.00515]
[1777844534426,35.34,78786.25,0.5,0.085,7e-05,10.00154]
[1777844539462,35.34,78777.18,0.5,0.08438,7e-05,9.94593]
[1777844541763,35.34,78776.43,0.5,0.08433,7e-05,9.94147]
[1777844542484,35.34,78779.27,0.5,0.08453,7e-05,9.959]
[1777844545506,35.34,78789.05,0.5,0.0852,7e-05,10.01927]
[1777844548204,35.34,78792.67,0.5,0.08545,7e-05,10.04157]
[1777844548308,35.34,78792.67,0.5,0.08545,7e-05,10.04157]
[1777844548524,35.34,78792.67,0.5,0.08544,7e-05,10.04153]
[1777844550227,35.34,78793.19,0.5,0.08548,7e-05,10.04469]
[1777844550539,35.34,78793.08,0.5,0.08547,7e-05,10.04396]
[1777844555575,35.34,78792.82,0.5,0.08542,7e-05,10.038]
[1777844558351,35.34,78794.08,0.5,0.08551,7e-05,10.04572]
[1777844558595,35.34,78794.61,0.5,0.08554,7e-05,10.04895]
[1777844563630,35.34,78796.98,0.5,0.0857,7e-05,10.06334]
[1777844568665,35.34,78795.82,0.5,0.08562,7e-05,10.05578]
[1777844572736,35.34,78797.01,0.5,0.0857,7e-05,10.0628]
[1777844573077,35.34,78797.01,0.5,0.0857,7e-05,10.0628]
[1777844573464,35.34,78797.01,0.5,0.0857,7e-05,10.0628]
[1777844573475,35.34,78797.01,0.5,0.0857,7e-05,10.0628]
[1777844573527,35.34,78794.06,0.5,0.08549,7e-05,10.04451]
[1777844574341,35.34,78794.06,0.5,0.08549,7e-05,10.04451]
[1777844574438,35.34,78791.6,0.5,0.08532,7e-05,10.02928]
[1777844577454,35.34,78792.27,0.5,0.08537,7e-05,10.03339]
[1777844577473,35.34,78793.37,0.5,0.08544,7e-05,10.04012]
[1777844580638,35.34,78786.11,0.5,0.08495,7e-05,9.99531]
[1777844585783,35.34,78774.55,0.5,0.08417,7e-05,9.92492]
[1777844590547,35.34,78764.0,0.5,0.08346,7e-05,9.86082]
[1777844591054,35.34,78764.0,0.5,0.08346,7e-05,9.86082]
[1777844591645,35.34,78745.48,0.5,0.08222,7e-05,9.7479]
[1777844593378,35.35,78745.48,0.5,0.08222,7e-05,9.74831]
[1777844593464,35.35,78731.35,0.5,0.08129,7e-05,9.6629]
[1777844595858,35.35,78748.51,0.5,0.08244,7e-05,9.76861]
[1777844597093,35.35,78748.51,0.5,0.08244,7e-05,9.76861]
[1777844597105,35.35,78748.51,0.5,0.08244,7e-05,9.76861]
[1777844597584,35.35,78761.38,0.5,0.08331,7e-05,9.84755]
[1777844599106,35.35,78763.4,0.5,0.08345,7e-05,9.86015]
[1777844599137,35.35,78764.22,0.5,0.08351,7e-05,9.86538]
[1777844604923,35.35,78766.56,0.5,0.08368,7e-05,9.88083]
[1777844609957,35.35,78760.59,0.5,0.08328,7e-05,9.84497]
[1777844614992,35.35,78756.08,0.5,0.08296,7e-05,9.81405]
[1777844620029,35.36,78748.66,0.5,0.08247,7e-05,9.76994]
[1777844625419,35.36,78746.74,0.5,0.08236,7e-05,9.7593]
[1777844625730,35.36,78743.72,0.5,0.08216,7e-05,9.74118]
[1777844626069,35.36,78743.72,0.5,0.08216,7e-05,9.74146]
[1777844627795,35.36,78739.18,0.5,0.08186,7e-05,9.71413]
[1777844627834,35.36,78739.18,0.5,0.08186,7e-05,9.71413]
[1777844629685,35.36,78735.01,0.5,0.08159,7e-05,9.68913]
[1777844629721,35.36,78729.08,0.5,0.0812,7e-05,9.65387]
[1777844632459,35.36,78716.01,0.5,0.08035,7e-05,9.57566]
[1777844637525,35.37,78718.79,0.5,0.08054,7e-05,9.59295]
[1777844637702,35.37,78722.78,0.5,0.0808,7e-05,9.61718]
[1777844640222,35.36,78732.56,0.5,0.08145,7e-05,9.6763]
[1777844644990,35.36,78725.97,0.5,0.08101,7e-05,9.63596]
[1777844645234,35.36,78726.37,0.5,0.08103,7e-05,9.63833]
[1777844646224,35.36,78726.37,0.5,0.08103,7e-05,9.63833]
[1777844646654,35.36,78713.39,0.5,0.08018,7e-05,9.55976]
[1777844647241,35.36,78713.39,0.5,0.08018,7e-05,9.55976]
[1777844647300,35.36,78703.48,0.5,0.07953,7e-05,9.50007]
[1777844648896,35.36,78702.91,0.5,0.07949,7e-05,9.49671]
[1777844649955,35.36,78702.91,0.5,0.07949,7e-05,9.49688]
[1777844650037,35.36,78702.91,0.5,0.07949,7e-05,9.49688]
[1777844650359,35.36,78702.91,0.5,0.07949,7e-05,9.49688]
[1777844651523,35.36,78705.44,0.5,0.07966,7e-05,9.51227]
[1777844651616,35.37,78703.54,0.5,0.07954,7e-05,9.501]
[1777844652760,35.37,78703.54,0.5,0.07954,7e-05,9.50116]
[1777844655812,35.37,78697.82,0.5,0.07918,6e-05,9.46735]
[1777844659201,35.37,78689.04,0.5,0.07861,6e-05,9.41542]
[1777844659347,35.37,78689.04,0.5,0.07862,6e-05,9.41572]
[1777844661026,35.37,78680.41,0.5,0.07806,6e-05,9.36443]
[1777844661362,35.37,78680.41,0.5,0.07806,6e-05,9.36443]
[1777844662038,35.37,78680.41,0.5,0.07806,6e-05,9.36443]
[1777844665891,35.37,78668.11,0.5,0.07727,6e-05,9.29079]
[1777844671245,35.37,78668.39,0.5,0.07729,6e-05,9.29261]
[1777844678713,35.37,78670.46,0.5,0.0774,6e-05,9.3018]
[1777844684526,35.37,78670.51,0.5,0.07741,6e-05,9.30247]
[1777844689567,35.37,78671.48,0.5,0.07747,6e-05,9.30814]
[1777844694596,35.37,78672.84,0.5,0.07756,6e-05,9.31605]
[1777844696849,35.37,78680.54,0.5,0.07805,6e-05,9.36187]
[1777844697617,35.37,78680.54,0.5,0.07805,6e-05,9.36183]
[1777844698368,35.37,78680.54,0.5,0.07805,6e-05,9.36183]
[1777844698623,35.37,78686.18,0.5,0.07841,6e-05,9.39542]
[1777844701651,35.37,78703.59,0.5,0.07954,7e-05,9.49924]
[1777844703414,35.37,78703.27,0.5,0.07951,7e-05,9.497]
[1777844703479,35.37,78703.27,0.5,0.07951,7e-05,9.497]
[1777844710085,35.36,78699.85,0.5,0.07927,7e-05,9.4746]
[1777844711053,35.36,78700.35,0.5,0.0793,7e-05,9.47737]
[1777844711802,35.36,78696.17,0.5,0.07902,6e-05,9.45205]
[1777844715400,35.36,78693.45,0.5,0.07884,6e-05,9.43519]
[1777844718575,35.36,78681.15,0.5,0.07804,6e-05,9.36126]
[1777844723806,35.36,78675.57,0.5,0.07768,6e-05,9.3278]
[1777844728843,35.36,78682.45,0.5,0.07812,6e-05,9.36877]
[1777844730562,35.36,78684.6,0.5,0.07826,6e-05,9.38156]
[1777844730857,35.36,78684.96,0.5,0.07828,6e-05,9.38364]
[1777844732872,35.36,78700.5,0.5,0.07926,7e-05,9.47247]
[1777844734949,35.36,78719.4,0.5,0.08049,7e-05,9.58588]
[1777844736149,35.36,78719.4,0.5,0.08049,7e-05,9.58588]
[1777844736239,35.36,78724.85,0.5,0.08085,7e-05,9.61864]
[1777844740934,35.36,78725.83,0.5,0.08091,7e-05,9.62463]
[1777844740986,35.36,78725.86,0.5,0.08091,7e-05,9.62481]
[1777844745969,35.36,78725.43,0.5,0.08089,7e-05,9.6223]
[1777844750483,35.36,78729.14,0.5,0.08113,7e-05,9.64486]
[1777844756036,35.36,78725.09,0.5,0.08087,7e-05,9.62038]
[1777844761071,35.36,78720.66,0.5,0.08058,7e-05,9.59374]
[1777844766107,35.36,78722.45,0.5,0.0807,7e-05,9.60481]
[1777844768699,35.36,78722.32,0.5,0.08069,7e-05,9.60404]
[1777844770386,35.36,78722.74,0.5,0.08072,7e-05,9.60665]
[1777844770482,35.36,78724.68,0.5,0.08084,7e-05,9.61841]
[1777844776182,35.36,78737.3,0.5,0.08168,7e-05,9.69486]
[1777844781217,35.36,78740.19,0.5,0.08189,7e-05,9.71386]
[1777844783902,35.36,78740.27,0.5,0.08189,7e-05,9.71435]
[1777844783919,35.37,78743.79,0.5,0.08214,7e-05,9.73635]
[1777844784475,35.37,78743.79,0.5,0.08214,7e-05,9.73635]
[1777844784682,35.37,78743.79,0.5,0.08214,7e-05,9.73635]
[1777844784770,35.37,78743.79,0.5,0.08214,7e-05,9.73635]
[1777844784844,35.37,78743.79,0.5,0.08214,7e-05,9.73635]
[1777844786993,35.37,78738.3,0.5,0.08177,7e-05,9.70334]
[1777844787703,35.37,78738.3,0.5,0.08177,7e-05,9.70334]
[1777844787875,35.37,78738.3,0.5,0.08177,7e-05,9.70334]
[1777844788445,35.37,78732.5,0.5,0.08139,7e-05,9.66802]
[1777844788727,35.37,78732.5,0.5,0.08139,7e-05,9.66802]
[1777844791883,35.37,78731.56,0.5,0.08132,7e-05,9.66218]
[1777844792406,35.37,78730.88,0.5,0.08125,7e-05,9.65387]
[1777844792594,35.37,78697.76,0.5,0.07907,6e-05,9.45405]
[1777844794611,35.36,78680.11,0.5,0.07793,6e-05,9.34813]
[1777844799569,35.37,78670.08,0.5,0.0773,6e-05,9.28989]
[1777844805588,35.37,78671.74,0.5,0.07741,6e-05,9.30008]
[1777844806577,35.37,78675.1,0.5,0.07763,6e-05,9.32014]
[1777844806662,35.37,78675.33,0.5,0.07764,6e-05,9.32153]
[1777844811805,35.37,78679.31,0.5,0.0779,6e-05,9.34524]
[1777844812618,35.37,78685.62,0.5,0.0783,6e-05,9.38289]
[1777844812699,35.37,78689.99,0.5,0.07859,6e-05,9.409]
[1777844816469,35.37,78700.87,0.5,0.07929,7e-05,9.47365]
[1777844821507,35.36,78702.13,0.5,0.07936,7e-05,9.48014]
[1777844826539,35.36,78701.43,0.5,0.0793,7e-05,9.47468]
[1777844831575,35.36,78703.6,0.5,0.07942,7e-05,9.48645]
[1777844836610,35.36,78704.47,0.5,0.07946,7e-05,9.49025]
[1777844841644,35.35,78704.29,0.5,0.07944,7e-05,9.48772]
[1777844845673,35.35,78716.83,0.5,0.08024,7e-05,9.56204]
[1777844847949,35.35,78724.84,0.5,0.08077,7e-05,9.61006]
[1777844849028,35.35,78726.28,0.5,0.08085,7e-05,9.61794]
[1777844849711,35.35,78732.16,0.5,0.08124,7e-05,9.6536]
[1777844852194,35.35,78734.47,0.5,0.08136,7e-05,9.66347]
[1777844852722,35.35,78735.75,0.5,0.08145,7e-05,9.67122]
[1777844854773,35.35,78737.33,0.5,0.08155,7e-05,9.68077]
[1777844856370,35.35,78739.83,0.5,0.08173,7e-05,9.69661]
[1777844856750,35.35,78739.9,0.5,0.08174,7e-05,9.69735]
[1777844858959,35.35,78741.54,0.5,0.08185,7e-05,9.70763]
[1777844859497,35.35,78742.05,0.5,0.08189,7e-05,9.71104]
[1777844860005,35.35,78742.9,0.5,0.08195,7e-05,9.71651]
[1777844864552,35.35,78738.09,0.5,0.08163,7e-05,9.6875]
[1777844864808,35.35,78737.36,0.5,0.08158,7e-05,9.68308]
[1777844866306,35.35,78737.36,0.5,0.08158,7e-05,9.68308]
[1777844866820,35.35,78737.38,0.5,0.08158,7e-05,9.68323]
[1777844867636,35.35,78737.38,0.5,0.08158,7e-05,9.68323]
[1777844867827,35.35,78737.56,0.5,0.08159,7e-05,9.68434]
[1777844868445,35.35,78737.56,0.5,0.08159,7e-05,9.68434]
[1777844868852,35.35,78737.85,0.5,0.08161,7e-05,9.68612]
[1777844869314,35.35,78737.85,0.5,0.08161,7e-05,9.68612]
[1777844869848,35.35,78738.0,0.5,0.08162,7e-05,9.68705]
[1777844870162,35.35,78738.0,0.5,0.08162,7e-05,9.68705]
[1777844870243,35.35,78738.18,0.5,0.08163,7e-05,9.68815]
[1777844875890,35.35,78738.73,0.5,0.08167,7e-05,9.69163]
[1777844880924,35.35,78739.27,0.5,0.08171,7e-05,9.69505]
[1777844885960,35.36,78740.52,0.5,0.0818,7e-05,9.70279]
[1777844890995,35.36,78741.71,0.5,0.08188,7e-05,9.71013]
[1777844893812,35.36,78741.45,0.5,0.08186,7e-05,9.70858]
[1777844894015,35.36,78740.96,0.5,0.08183,7e-05,9.70562]
[1777844894512,35.36,78740.96,0.5,0.08183,7e-05,9.70562]
[1777844895023,35.36,78740.47,0.5,0.08179,7e-05,9.70266]
[1777844901065,35.36,78740.57,0.5,0.0818,7e-05,9.70347]
[1777844906100,35.36,78740.92,0.5,0.08183,7e-05,9.70576]
[1777844913238,35.36,78741.02,0.5,0.08184,7e-05,9.70645]
[1777844919192,35.36,78745.1,0.5,0.08208,7e-05,9.72709]
[1777844921081,35.36,78745.1,0.5,0.08208,7e-05,9.72709]
[1777844926243,35.36,78736.35,0.5,0.08149,7e-05,9.67366]
[1777844932285,35.36,78733.99,0.5,0.08134,7e-05,9.65956]
[1777844933361,35.36,78722.95,0.5,0.08061,7e-05,9.59274]
[1777844934727,35.36,78710.97,0.5,0.07982,7e-05,9.52017]
[1777844940565,35.35,78710.14,0.5,0.07975,7e-05,9.51394]
[1777844947390,35.35,78711.36,0.5,0.07981,7e-05,9.51976]
[1777844952425,35.35,78711.04,0.5,0.07978,7e-05,9.51676]
[1777844957459,35.35,78708.32,0.5,0.07959,7e-05,9.4993]
[1777844962494,35.35,78706.3,0.5,0.07945,7e-05,9.48625]
[1777844967859,35.34,78707.94,0.5,0.07955,7e-05,9.4956]
[1777844973573,35.34,78709.69,0.5,0.07962,7e-05,9.50071]
[1777844976653,35.34,78709.95,0.5,0.07963,7e-05,9.50196]
[1777844977312,35.34,78703.32,0.5,0.0792,7e-05,9.46193]
[1777844977599,35.34,78703.32,0.5,0.0792,7e-05,9.4618]
[1777844982634,35.34,78695.21,0.5,0.07866,6e-05,9.41266]
[1777844987670,35.34,78690.67,0.5,0.07837,6e-05,9.38505]
[1777844988875,35.34,78690.67,0.5,0.07837,6e-05,9.38505]
[1777844991879,35.34,78676.66,0.5,0.07746,6e-05,9.30117]
[1777844997746,35.34,78669.53,0.5,0.07701,6e-05,9.25872]
[1777845003791,35.34,78665.67,0.5,0.07677,6e-05,9.23621]
[1777845005249,35.34,78665.67,0.5,0.07677,6e-05,9.23621]
[1777845008416,35.34,78666.69,0.5,0.07683,6e-05,9.24264]
[1777845008830,35.34,78665.56,0.5,0.07676,6e-05,9.23603]
[1777845011479,35.34,78665.16,0.5,0.07674,6e-05,9.23389]
[1777845011866,35.34,78665.16,0.5,0.07674,6e-05,9.23401]
[1777845013310,35.34,78665.17,0.5,0.07674,6e-05,9.23407]
[1777845013859,35.34,78665.47,0.5,0.07677,6e-05,9.23612]
[1777845018893,35.34,78665.16,0.5,0.07675,6e-05,9.235]
[1777845023930,35.34,78666.13,0.5,0.07682,6e-05,9.24155]
[1777845028975,35.35,78666.88,0.5,0.07688,6e-05,9.24665]
[1777845029017,35.35,78680.97,0.5,0.07778,6e-05,9.33077]
[1777845029570,35.35,78680.97,0.5,0.07778,6e-05,9.33077]
[1777845029970,35.35,78680.97,0.5,0.07778,6e-05,9.33097]
[1777845032326,35.35,78687.38,0.5,0.07817,6e-05,9.36537]
[1777845033763,35.35,78691.61,0.5,0.07844,6e-05,9.39074]
[1777845036304,35.35,78696.45,0.5,0.07876,6e-05,9.41976]
[1777845038224,35.35,78696.2,0.5,0.07874,6e-05,9.41821]
[1777845039034,35.35,78696.22,0.5,0.07874,6e-05,9.41831]
[1777845044072,35.35,78700.01,0.5,0.07898,6e-05,9.44083]
[1777845044319,35.35,78700.01,0.5,0.07898,6e-05,9.44083]
[1777845045077,35.35,78701.87,0.5,0.0791,7e-05,9.45192]
[1777845050112,35.35,78702.85,0.5,0.07916,7e-05,9.45727]
[1777845055148,35.34,78700.45,0.5,0.079,6e-05,9.44226]
[1777845059274,35.34,78700.7,0.5,0.07901,6e-05,9.4433]
[1777845060183,35.34,78700.59,0.5,0.079,6e-05,9.44253]
[1777845063779,35.34,78699.24,0.5,0.07891,6e-05,9.43408]
[1777845064670,35.34,78694.93,0.5,0.07863,6e-05,9.40813]
[1777845065220,35.34,78694.01,0.5,0.07857,6e-05,9.40254]
[1777845066680,35.34,78693.71,0.5,0.07855,6e-05,9.40067]
[1777845067234,35.34,78692.82,0.5,0.07849,6e-05,9.39527]
[1777845072269,35.34,78690.71,0.5,0.07835,6e-05,9.38234]
[1777845077304,35.34,78690.55,0.5,0.07834,6e-05,9.38111]
[1777845082338,35.34,78690.36,0.5,0.07832,6e-05,9.37968]
[1777845087374,35.34,78689.59,0.5,0.07827,6e-05,9.37477]
[1777845094422,35.34,78689.44,0.5,0.07822,6e-05,9.36936]
[1777845099458,35.34,78688.92,0.5,0.07819,6e-05,9.36596]
[1777845102658,35.34,78689.07,0.5,0.0782,6e-05,9.36668]
[1777845102758,35.34,78689.07,0.5,0.0782,6e-05,9.36662]
[1777845106599,35.34,78688.99,0.5,0.07819,6e-05,9.36602]
[1777845106677,35.34,78688.05,0.5,0.07813,6e-05,9.36028]
[1777845111765,35.34,78688.23,0.5,0.07814,6e-05,9.36108]
[1777845113310,35.34,78688.23,0.5,0.07813,6e-05,9.36102]
[1777845113556,35.34,78688.22,0.5,0.07813,6e-05,9.36091]
[1777845119598,35.34,78688.05,0.5,0.07812,6e-05,9.35955]
[1777845124634,35.34,78688.35,0.5,0.07813,6e-05,9.36104]
[1777845127428,35.34,78688.35,0.5,0.07813,6e-05,9.36104]
[1777845127654,35.34,78688.46,0.5,0.07814,6e-05,9.36151]
[1777845132689,35.33,78689.68,0.5,0.07821,6e-05,9.36848]
[1777845136084,35.33,78700.06,0.5,0.07888,6e-05,9.43043]
[1777845138183,35.33,78712.66,0.5,0.0797,7e-05,9.50594]
[1777845139533,35.33,78712.6,0.5,0.0797,7e-05,9.50534]
[1777845139738,35.33,78717.63,0.5,0.08003,7e-05,9.53574]
[1777845141978,35.33,78729.59,0.5,0.08082,7e-05,9.60809]
[1777845147968,35.33,78729.69,0.5,0.08082,7e-05,9.60846]
[1777845151568,35.33,78730.04,0.5,0.08083,7e-05,9.60926]
[1777845151574,35.33,78729.93,0.5,0.08079,7e-05,9.60414]
[1777845156857,35.33,78728.9,0.5,0.0807,7e-05,9.59635]
[1777845162118,35.32,78729.83,0.5,0.08075,7e-05,9.60053]
[1777845168941,35.32,78727.76,0.5,0.08059,7e-05,9.58602]
[1777845173991,35.32,78727.6,0.5,0.08056,7e-05,9.58374]
[1777845179026,35.32,78727.22,0.5,0.08052,7e-05,9.58015]
[1777845186075,35.31,78727.68,0.5,0.08053,7e-05,9.58111]
[1777845191110,35.31,78726.97,0.5,0.08048,7e-05,9.57612]
[1777845196150,35.31,78727.29,0.5,0.0805,7e-05,9.57825]
[1777845201182,35.32,78727.86,0.5,0.08056,7e-05,9.58373]
[1777845206216,35.32,78727.89,0.5,0.08058,7e-05,9.58518]
[1777845206950,35.32,78727.89,0.5,0.08058,7e-05,9.58518]
[1777845207224,35.32,78728.15,0.5,0.0806,7e-05,9.58701]
[1777845212258,35.32,78731.29,0.5,0.08079,7e-05,9.60311]
[1777845213550,35.32,78731.56,0.5,0.08081,7e-05,9.60474]
[1777845213857,35.32,78731.56,0.5,0.08081,7e-05,9.60474]
[1777845216287,35.32,78741.42,0.5,0.08147,7e-05,9.66554]
[1777845221323,35.33,78748.69,0.5,0.08197,7e-05,9.71142]
[1777845227363,35.33,78750.15,0.5,0.08209,7e-05,9.72209]
[1777845231155,35.33,78749.65,0.5,0.08207,7e-05,9.71988]
[1777845231391,35.33,78749.96,0.5,0.08209,7e-05,9.72205]
[1777845237302,35.33,78750.72,0.5,0.08215,7e-05,9.72776]
[1777845237909,35.33,78750.92,0.5,0.08217,7e-05,9.72951]
[1777845238007,35.33,78751.22,0.5,0.0822,7e-05,9.7316]
[1777845239317,35.33,78751.22,0.5,0.0822,7e-05,9.7316]
[1777845239319,35.33,78751.04,0.5,0.08219,7e-05,9.73076]
[1777845240977,35.33,78751.04,0.5,0.08219,7e-05,9.73076]
[1777845240989,35.34,78751.49,0.5,0.08222,7e-05,9.73404]
[1777845242431,35.34,78751.49,0.5,0.08222,7e-05,9.73404]
[1777845242695,35.34,78751.53,0.5,0.08223,7e-05,9.7348]
[1777845246837,35.34,78751.71,0.5,0.08225,7e-05,9.73616]
[1777845246938,35.34,78751.85,0.5,0.08227,7e-05,9.73779]
[1777845252765,35.34,78752.88,0.5,0.08235,7e-05,9.7456]
[1777845257068,35.34,78752.72,0.5,0.08235,7e-05,9.74514]
[1777845257161,35.34,78752.9,0.5,0.08236,7e-05,9.74675]
[1777845262835,35.35,78743.8,0.5,0.08177,7e-05,9.69301]
[1777845268658,35.35,78741.49,0.5,0.08164,7e-05,9.6807]
[1777845273693,35.35,78741.59,0.5,0.08164,7e-05,9.67902]
[1777845278727,35.36,78744.28,0.5,0.08184,7e-05,9.69752]
[1777845283762,35.36,78747.34,0.5,0.08206,7e-05,9.71767]
[1777845289430,35.36,78748.61,0.5,0.08216,7e-05,9.72655]
[1777845295874,35.36,78752.62,0.5,0.08245,7e-05,9.75272]
[1777845301889,35.37,78767.17,0.5,0.08344,7e-05,9.84303]
[1777845306923,35.37,78775.34,0.5,0.084,7e-05,9.89341]
[1777845311582,35.37,78778.12,0.5,0.08419,7e-05,9.91058]
[1777845312480,35.37,78790.19,0.5,0.08502,7e-05,9.98486]
[1777845314980,35.37,78802.56,0.5,0.08586,7e-05,10.061]
[1777845320015,35.37,78797.36,0.5,0.08549,7e-05,10.02782]
[1777845325051,35.36,78793.75,0.5,0.08524,7e-05,10.00485]
[1777845331091,35.36,78793.39,0.5,0.08517,7e-05,9.9978]
[1777845334750,35.36,78792.98,0.5,0.08514,7e-05,9.99498]
[1777845340154,35.36,78791.49,0.5,0.08504,7e-05,9.98533]
[1777845340899,35.36,78791.49,0.5,0.08504,7e-05,9.98533]
[1777845346196,35.36,78791.52,0.5,0.08503,7e-05,9.98518]
[1777845346607,35.36,78791.52,0.5,0.08503,7e-05,9.98518]
[1777845346847,35.36,78791.52,0.5,0.08503,7e-05,9.98518]
[1777845349967,35.36,78790.46,0.5,0.08496,7e-05,9.97851]
[1777845355259,35.36,78783.62,0.5,0.08449,7e-05,9.93632]
[1777845360295,35.36,78783.48,0.5,0.08448,7e-05,9.93558]
[1777845365329,35.36,78780.54,0.5,0.08428,7e-05,9.91762]
[1777845370383,35.36,78778.15,0.5,0.08412,7e-05,9.90299]
[1777845375399,35.36,78775.82,0.5,0.08396,7e-05,9.88866]
[1777845380435,35.36,78776.02,0.5,0.08397,7e-05,9.88977]
[1777845385470,35.36,78778.28,0.5,0.08412,7e-05,9.90328]
[1777845390505,35.36,78777.54,0.5,0.08407,7e-05,9.89829]
[1777845395542,35.36,78777.84,0.5,0.08405,7e-05,9.89548]
[1777845400578,35.36,78773.37,0.5,0.08374,7e-05,9.86758]
[1777845407626,35.36,78771.62,0.5,0.08362,7e-05,9.85647]
[1777845413890,35.36,78772.74,0.5,0.08369,7e-05,9.86288]
[1777845419726,35.36,78776.13,0.5,0.08392,7e-05,9.88326]
[1777845424746,35.36,78772.24,0.5,0.08365,7e-05,9.85896]
[1777845429782,35.35,78767.39,0.5,0.08332,7e-05,9.82896]
[1777845434819,35.35,78770.53,0.5,0.08353,7e-05,9.84811]
[1777845439851,35.35,78773.64,0.5,0.08374,7e-05,9.8671]
[1777845444886,35.35,78775.21,0.5,0.08384,7e-05,9.8767]
[1777845447909,35.35,78784.96,0.5,0.08451,7e-05,9.93637]
[1777845452950,35.35,78784.42,0.5,0.08443,7e-05,9.92856]
[1777845459392,35.35,78784.8,0.5,0.08446,7e-05,9.93048]
[1777845465027,35.35,78787.47,0.5,0.08463,7e-05,9.94641]
[1777845470064,35.35,78786.68,0.5,0.08457,7e-05,9.94111]
[1777845475098,35.35,78787.95,0.5,0.08466,7e-05,9.94851]
[1777845480655,35.35,78795.1,0.5,0.08514,7e-05,9.99218]
[1777845487314,35.35,78795.93,0.5,0.08519,7e-05,9.99658]
[1777845487433,35.35,78795.68,0.5,0.08517,7e-05,9.99482]
[1777845488432,35.35,78795.68,0.5,0.08517,7e-05,9.99482]
[1777845488513,35.35,78798.63,0.5,0.08537,7e-05,10.01293]
[1777845490715,35.35,78799.61,0.5,0.08544,7e-05,10.01875]
[1777845491210,35.35,78799.79,0.5,0.08545,7e-05,10.01971]
[1777845491827,35.35,78799.79,0.5,0.08545,7e-05,10.01971]
[1777845492217,35.35,78800.17,0.5,0.08547,7e-05,10.02191]
[1777845495586,35.35,78799.73,0.5,0.08544,7e-05,10.01887]
[1777845495600,35.35,78799.73,0.5,0.08544,7e-05,10.01887]
[1777845496402,35.35,78799.73,0.5,0.08544,7e-05,10.0187]
[1777845496416,35.35,78799.16,0.5,0.0854,7e-05,10.01501]
[1777845497327,35.35,78799.16,0.5,0.0854,7e-05,10.01501]
[1777845497997,35.34,78798.93,0.5,0.08538,7e-05,10.01342]
[1777845504001,35.34,78797.87,0.5,0.08529,7e-05,10.00603]
[1777845506500,35.34,78797.87,0.5,0.08529,7e-05,10.00552]
[1777845506567,35.34,78796.55,0.5,0.0852,7e-05,9.9972]
[1777845507477,35.34,78796.55,0.5,0.0852,7e-05,9.9972]
[1777845513312,35.34,78796.05,0.5,0.08512,7e-05,9.98888]
[1777845513338,35.34,78796.05,0.5,0.08512,7e-05,9.98888]
[1777845515130,35.34,78796.85,0.5,0.08517,7e-05,9.99344]
[1777845516649,35.34,78798.25,0.5,0.08526,7e-05,10.0019]
[1777845519837,35.34,78798.59,0.5,0.08528,7e-05,10.00318]
[1777845523433,35.34,78809.09,0.5,0.086,7e-05,10.06795]
[1777845525295,35.34,78818.48,0.5,0.08665,7e-05,10.1263]
[1777845525574,35.34,78829.25,0.5,0.08741,7e-05,10.19337]
[1777845531490,35.34,78822.47,0.5,0.08695,7e-05,10.15301]
[1777845536525,35.34,78819.19,0.5,0.08675,7e-05,10.13473]
[1777845541557,35.35,78817.93,0.5,0.08668,7e-05,10.12853]
[1777845541568,35.35,78833.52,0.5,0.08778,7e-05,10.22597]
[1777845546595,35.35,78832.25,0.5,0.08769,7e-05,10.21867]
[1777845548769,35.35,78829.9,0.5,0.08753,7e-05,10.20433]
[1777845554650,35.35,78829.38,0.5,0.08751,7e-05,10.20229]
[1777845559662,35.35,78830.73,0.5,0.08761,7e-05,10.21156]
[1777845562822,35.36,78837.76,0.5,0.08812,7e-05,10.25619]
[1777845564105,35.36,78837.91,0.5,0.08813,7e-05,10.2574]
[1777845570762,35.36,78842.42,0.5,0.08847,7e-05,10.28722]
[1777845571877,35.36,78842.42,0.5,0.08847,7e-05,10.28722]
[1777845576431,35.36,78833.25,0.5,0.0878,7e-05,10.22687]
[1777845577469,35.36,78833.62,0.5,0.08783,7e-05,10.22937]
[1777845578298,35.36,78833.83,0.5,0.08785,7e-05,10.23087]
[1777845578309,35.36,78833.83,0.5,0.08785,7e-05,10.23106]
[1777845583854,35.36,78828.81,0.5,0.08751,7e-05,10.20083]
[1777845589011,35.37,78829.25,0.5,0.08755,7e-05,10.20438]
[1777845595167,35.37,78832.11,0.5,0.08777,7e-05,10.22381]
[1777845600235,35.37,78832.19,0.5,0.08778,7e-05,10.22487]
[1777845600257,35.37,78832.19,0.5,0.08778,7e-05,10.22487]
[1777845600360,35.37,78832.19,0.5,0.08778,7e-05,10.22487]
[1777845600795,35.37,78832.19,0.5,0.08778,7e-05,10.22487]
[1777845600853,35.37,78831.37,0.5,0.08773,7e-05,10.22013]
[1777845601229,35.37,78831.37,0.5,0.08773,7e-05,10.22013]
[1777845601730,35.37,78842.2,0.5,0.08849,7e-05,10.28773]
[1777845602333,35.37,78842.2,0.5,0.08849,7e-05,10.28773]
[1777845602663,35.37,78842.2,0.5,0.08849,7e-05,10.28773]
[1777845602704,35.37,78866.27,0.5,0.09021,7e-05,10.43928]
[1777845603145,35.37,78866.27,0.5,0.09021,7e-05,10.43928]
[1777845603675,35.37,78880.65,0.5,0.09125,7e-05,10.53021]
[1777845604866,35.37,78880.65,0.5,0.09125,7e-05,10.53024]
[1777845605223,35.37,78880.65,0.5,0.09125,7e-05,10.53024]
[1777845605246,35.37,78876.93,0.5,0.09098,7e-05,10.50694]
[1777845607933,35.37,78869.16,0.5,0.09043,7e-05,10.45863]
[1777845608513,35.37,78869.16,0.5,0.09043,7e-05,10.45863]
[1777845608899,35.37,78862.35,0.5,0.08995,7e-05,10.41622]
[1777845609148,35.37,78862.35,0.5,0.08995,7e-05,10.41622]
[1777845609189,35.37,78862.35,0.5,0.08995,7e-05,10.41622]
[1777845609540,35.38,78856.44,0.5,0.08953,7e-05,10.37954]
[1777845612032,35.38,78855.51,0.5,0.08948,7e-05,10.37471]
[1777845612069,35.38,78855.51,0.5,0.08948,7e-05,10.37471]
[1777845612152,35.38,78854.52,0.5,0.08941,7e-05,10.36902]
[1777845613256,35.38,78854.52,0.5,0.08941,7e-05,10.36902]
[1777845615321,35.38,78869.18,0.5,0.09048,7e-05,10.46264]
[1777845617271,35.38,78868.82,0.5,0.09046,7e-05,10.46078]
[1777845617594,35.38,78869.55,0.5,0.09051,7e-05,10.46579]
[1777845620142,35.38,78853.61,0.5,0.08939,7e-05,10.36706]
[1777845622684,35.39,78858.78,0.5,0.08977,7e-05,10.40006]
[1777845622766,35.39,78867.79,0.5,0.09042,7e-05,10.45727]
[1777845622854,35.39,78867.79,0.5,0.09042,7e-05,10.45727]
[1777845622882,35.39,78867.79,0.5,0.09042,7e-05,10.45727]
[1777845623005,35.39,78867.79,0.5,0.09042,7e-05,10.45727]
[1777845623167,35.39,78867.79,0.5,0.09042,7e-05,10.45778]
[1777845624342,35.39,78867.79,0.5,0.09042,7e-05,10.45778]
[1777845624707,35.39,78867.79,0.5,0.09042,7e-05,10.45778]
[1777845624803,35.39,78890.95,0.5,0.0921,7e-05,10.60445]
[1777845629594,35.39,78901.4,0.5,0.09288,7e-05,10.67178]
[1777845631397,35.39,78901.4,0.5,0.09288,7e-05,10.67189]
[1777845631658,35.39,78901.4,0.5,0.09288,7e-05,10.67189]
[1777845631764,35.39,78901.4,0.5,0.09288,7e-05,10.67189]
[1777845631795,35.39,78910.61,0.5,0.09352,7e-05,10.72628]
[1777845632782,35.39,78933.39,0.5,0.09521,7e-05,10.87178]
[1777845633851,35.39,78934.28,0.5,0.09529,7e-05,10.87823]
[1777845634189,35.39,78934.28,0.5,0.09529,7e-05,10.87823]
[1777845634239,35.39,78934.28,0.5,0.09529,7e-05,10.87823]
[1777845634575,35.39,78964.09,0.5,0.09753,8e-05,11.07038]
[1777845635186,35.39,78964.09,0.5,0.09753,8e-05,11.07038]
[1777845635371,35.39,78964.09,0.5,0.09753,8e-05,11.07038]
[1777845635379,35.39,78967.99,0.5,0.09783,8e-05,11.0959]
[1777845635973,35.39,78967.99,0.5,0.09783,8e-05,11.0959]
[1777845636258,35.39,78967.99,0.5,0.09784,8e-05,11.09621]
[1777845636988,35.39,78967.99,0.5,0.09784,8e-05,11.09621]
[1777845637004,35.39,78967.99,0.5,0.09784,8e-05,11.09621]
[1777845637265,35.4,78972.47,0.5,0.09818,8e-05,11.12542]
[1777845638301,35.4,78985.78,0.5,0.0992,8e-05,11.21177]
[1777845639604,35.4,78985.78,0.5,0.0992,8e-05,11.21177]
[1777845639741,35.4,78988.83,0.5,0.09944,8e-05,11.23171]
[1777845640625,35.4,79004.73,0.5,0.10066,8e-05,11.33502]
[1777845641690,35.4,79020.03,0.5,0.10185,8e-05,11.4348]
[1777845642029,35.4,79020.03,0.5,0.10185,8e-05,11.4348]
[1777845642631,35.4,79020.03,0.5,0.10185,8e-05,11.4348]
[1777845642726,35.4,79026.72,0.5,0.10238,8e-05,11.47853]
[1777845642957,35.4,79026.72,0.5,0.10238,8e-05,11.47853]
[1777845643544,35.4,79026.72,0.5,0.10238,8e-05,11.47853]
[1777845643667,35.4,79026.72,0.5,0.10238,8e-05,11.47853]
[1777845643687,35.4,79020.72,0.5,0.10191,8e-05,11.43908]
[1777845644849,35.4,79020.72,0.5,0.10191,8e-05,11.43908]
[1777845645231,35.4,79020.72,0.5,0.10191,8e-05,11.43914]
[1777845646973,35.4,79024.26,0.5,0.10219,8e-05,11.46254]
[1777845647128,35.4,79024.26,0.5,0.10219,8e-05,11.46254]
[1777845649547,35.4,79024.03,0.5,0.10217,8e-05,11.46127]
[1777845649567,35.4,79021.14,0.5,0.10194,8e-05,11.44214]
[1777845650413,35.4,79021.14,0.5,0.10194,8e-05,11.44214]
[1777845652001,35.4,79019.94,0.5,0.10185,8e-05,11.43405]
[1777845652227,35.4,79019.94,0.5,0.10185,8e-05,11.43405]
[1777845652783,35.4,79004.93,0.5,0.10067,8e-05,11.33578]
[1777845653640,35.39,78994.82,0.5,0.09989,8e-05,11.26991]
[1777845655638,35.39,78994.82,0.5,0.09989,8e-05,11.26987]
[1777845655656,35.39,78991.43,0.5,0.09963,8e-05,11.24792]
[1777845661039,35.4,78988.4,0.5,0.0994,8e-05,11.22868]
[1777845661802,35.4,78988.4,0.5,0.0994,8e-05,11.22868]
[1777845662158,35.4,78987.28,0.5,0.09932,8e-05,11.22151]
[1777845663465,35.4,78986.32,0.5,0.09924,8e-05,11.21539]
[1777845663873,35.4,78993.61,0.5,0.09981,8e-05,11.26278]
[1777845663933,35.4,78993.61,0.5,0.09981,8e-05,11.26278]
[1777845664462,35.4,78993.61,0.5,0.09981,8e-05,11.26287]
[1777845665796,35.4,79013.3,0.5,0.10133,8e-05,11.39103]
[1777845667602,35.4,79023.37,0.5,0.10212,8e-05,11.45654]
[1777845671702,35.4,79035.0,0.5,0.10303,8e-05,11.53238]
[1777845673658,35.4,79019.14,0.5,0.10178,8e-05,11.42865]
[1777845675788,35.4,79019.14,0.5,0.10178,8e-05,11.42874]
[1777845675792,35.4,79009.92,0.5,0.10107,8e-05,11.36877]
[1777845676544,35.4,79009.92,0.5,0.10107,8e-05,11.36877]
[1777845676683,35.4,79009.92,0.5,0.10107,8e-05,11.36877]
[1777845676733,35.4,78990.81,0.5,0.09959,8e-05,11.2443]
[1777845677535,35.4,78990.81,0.5,0.09959,8e-05,11.2443]
[1777845677846,35.4,78978.59,0.5,0.09865,8e-05,11.165]
[1777845678468,35.4,78978.59,0.5,0.09865,8e-05,11.165]
[1777845678898,35.4,78978.59,0.5,0.09865,8e-05,11.165]
[1777845679628,35.4,78943.83,0.5,0.09602,7e-05,10.94123]
[1777845681584,35.4,78930.86,0.5,0.09506,7e-05,10.85859]
[1777845682195,35.4,78930.86,0.5,0.09506,7e-05,10.85859]
[1777845682592,35.4,78923.1,0.5,0.09448,7e-05,10.809]
[1777845683208,35.4,78923.1,0.5,0.09448,7e-05,10.809]
[1777845683598,35.4,78910.91,0.5,0.09359,7e-05,10.73185]
[1777845683992,35.4,78910.91,0.5,0.09359,7e-05,10.73185]
[1777845684910,35.4,78910.91,0.5,0.09359,7e-05,10.73185]
[1777845684605,35.4,78908.26,0.5,0.0934,7e-05,10.71543]
[1777845685842,35.4,78924.0,0.5,0.09457,7e-05,10.81619]
[1777845688087,35.4,78932.61,0.5,0.0952,7e-05,10.87111]
[1777845688633,35.4,78932.61,0.5,0.0952,7e-05,10.87094]
[1777845691143,35.4,78933.81,0.5,0.09529,7e-05,10.87897]
[1777845696714,35.4,78932.61,0.5,0.09516,7e-05,10.86585]
[1777845698974,35.4,78926.21,0.5,0.09469,7e-05,10.82532]
[1777845704754,35.4,78937.47,0.5,0.09553,7e-05,10.89805]
[1777845705259,35.4,78937.47,0.5,0.09553,7e-05,10.89805]
[1777845706412,35.4,78946.09,0.5,0.09618,8e-05,10.95348]
[1777845711805,35.4,78952.51,0.5,0.0967,8e-05,10.99736]
[1777845715812,35.41,78953.27,0.5,0.09677,8e-05,11.00355]
[1777845719545,35.41,78953.38,0.5,0.0968,8e-05,11.00607]
[1777845719902,35.41,78964.14,0.5,0.09762,8e-05,11.07581]
[1777845720090,35.41,78964.14,0.5,0.09762,8e-05,11.07581]
[1777845720132,35.41,78964.14,0.5,0.09762,8e-05,11.07581]
[1777845720273,35.41,78964.14,0.5,0.09762,8e-05,11.07581]
[1777845720702,35.41,78964.14,0.5,0.09762,8e-05,11.07581]
[1777845720740,35.41,78964.14,0.5,0.09762,8e-05,11.07581]
[1777845720880,35.41,78964.14,0.5,0.09763,8e-05,11.07665]
[1777845721895,35.41,78975.78,0.5,0.09851,8e-05,11.15179]
[1777845722358,35.41,78975.78,0.5,0.09851,8e-05,11.15179]
[1777845722895,35.41,78988.84,0.5,0.09952,8e-05,11.23659]
[1777845723018,35.41,78988.84,0.5,0.09952,8e-05,11.23659]
[1777845723333,35.41,78988.84,0.5,0.09952,8e-05,11.23659]
[1777845724984,35.41,78986.09,0.5,0.09931,8e-05,11.21899]
[1777845725463,35.41,78986.09,0.5,0.09931,8e-05,11.21899]
[1777845725623,35.41,78986.09,0.5,0.09931,8e-05,11.21899]
[1777845726935,35.41,78981.74,0.5,0.09898,8e-05,11.19094]
[1777845726954,35.41,78978.98,0.5,0.09877,8e-05,11.17324]
[1777845727521,35.41,78978.98,0.5,0.09877,8e-05,11.17324]
[1777845727597,35.41,78978.98,0.5,0.09877,8e-05,11.17324]
[1777845727935,35.41,78978.38,0.5,0.09872,8e-05,11.16954]
[1777845729945,35.42,78990.48,0.5,0.09965,8e-05,11.24821]
[1777845732938,35.42,78992.01,0.5,0.09977,8e-05,11.25825]
[1777845732967,35.42,78986.73,0.5,0.09937,8e-05,11.22403]
[1777845735261,35.42,78980.57,0.5,0.0989,8e-05,11.18421]
[1777845736982,35.42,78970.8,0.5,0.09816,8e-05,11.12146]
[1777845737888,35.42,78970.8,0.5,0.09816,8e-05,11.12146]
[1777845738369,35.42,78967.62,0.5,0.09792,8e-05,11.10113]
[1777845744046,35.42,78963.61,0.5,0.09763,8e-05,11.07663]
[1777845749086,35.42,78959.14,0.5,0.0973,8e-05,11.049]
[1777845750007,35.42,78959.14,0.5,0.0973,8e-05,11.049]
[1777845751202,35.42,78961.53,0.5,0.09749,8e-05,11.06466]
[1777845753890,35.42,78961.21,0.5,0.09744,8e-05,11.05878]
[1777845755289,35.42,78961.43,0.5,0.09746,8e-05,11.0607]
[1777845755391,35.42,78961.43,0.5,0.09746,8e-05,11.0607]
[1777845755680,35.42,78961.43,0.5,0.09746,8e-05,11.0607]
[1777845758831,35.43,78962.24,0.5,0.09753,8e-05,11.06668]
[1777845759360,35.43,78962.46,0.5,0.09755,8e-05,11.06855]
[1777845760064,35.43,78960.94,0.5,0.09744,8e-05,11.05898]
[1777845761413,35.43,78960.94,0.5,0.09744,8e-05,11.05898]
[1777845764038,35.43,78956.1,0.5,0.09708,8e-05,11.0283]
[1777845764544,35.43,78955.77,0.5,0.09706,8e-05,11.02646]
[1777845764726,35.43,78941.72,0.5,0.09601,7e-05,10.93719]
[1777845766407,35.43,78930.11,0.5,0.09515,7e-05,10.86332]
[1777845767988,35.43,78930.11,0.5,0.09515,7e-05,10.86332]
[1777845768157,35.43,78931.37,0.5,0.09525,7e-05,10.8715]
[1777845768752,35.43,78931.37,0.5,0.09525,7e-05,10.8715]
[1777845768813,35.43,78957.96,0.5,0.09724,8e-05,11.04209]
[1777845769931,35.43,78981.01,0.5,0.099,8e-05,11.19144]
[1777845770732,35.43,78981.01,0.5,0.099,8e-05,11.19144]
[1777845771673,35.43,78978.79,0.5,0.09883,8e-05,11.17708]
[1777845771965,35.43,79005.39,0.5,0.10088,8e-05,11.34974]
[1777845772240,35.43,79005.39,0.5,0.10088,8e-05,11.34974]
[1777845772417,35.43,79005.39,0.5,0.10088,8e-05,11.34974]
[1777845773632,35.43,79012.98,0.5,0.10147,8e-05,11.39937]
[1777845773940,35.43,79010.99,0.5,0.10132,8e-05,11.38655]
[1777845775585,35.43,79017.08,0.5,0.1018,8e-05,11.42642]
[1777845775716,35.43,79017.08,0.5,0.1018,8e-05,11.42642]
[1777845776441,35.43,79011.87,0.5,0.1014,8e-05,11.39281]
[1777845776749,35.43,79011.87,0.5,0.1014,8e-05,11.39281]
[1777845776993,35.43,79011.87,0.5,0.1014,8e-05,11.39281]
[1777845776769,35.43,79056.25,0.5,0.10489,8e-05,11.68341]
[1777845777356,35.43,79056.25,0.5,0.10489,8e-05,11.68341]
[1777845777932,35.43,79056.25,0.5,0.10489,8e-05,11.68341]
[1777845778022,35.43,79056.25,0.5,0.10489,8e-05,11.68341]
[1777845777950,35.43,79081.94,0.5,0.10696,8e-05,11.85349]
[1777845778100,35.43,79081.94,0.5,0.10696,8e-05,11.85349]
[1777845778829,35.43,79081.94,0.5,0.10696,8e-05,11.85349]
[1777845778836,35.43,79085.77,0.5,0.10727,8e-05,11.87873]
[1777845779072,35.43,79085.77,0.5,0.10727,8e-05,11.87873]
[1777845780292,35.43,79085.77,0.5,0.10727,8e-05,11.87873]
[1777845780360,35.43,79085.77,0.5,0.10727,8e-05,11.87873]
[1777845780547,35.43,79085.77,0.5,0.10727,8e-05,11.87873]
[1777845780885,35.43,79108.5,0.5,0.10913,8e-05,12.0297]
[1777845782017,35.44,79132.26,0.5,0.1111,8e-05,12.18894]
[1777845785627,35.44,79144.34,0.5,0.11211,8e-05,12.26996]
[1777845786322,35.44,79144.34,0.5,0.11211,8e-05,12.26996]
[1777845786409,35.44,79144.34,0.5,0.11211,8e-05,12.26996]
[1777845786494,35.44,79144.34,0.5,0.11211,8e-05,12.26996]
[1777845786604,35.44,79144.34,0.5,0.11211,8e-05,12.26996]
[1777845786686,35.44,79144.34,0.5,0.11211,8e-05,12.26996]
[1777845786723,35.44,79144.34,0.5,0.11211,8e-05,12.26996]
[1777845787013,35.44,79163.27,0.5,0.1137,8e-05,12.39693]
[1777845787159,35.44,79163.27,0.5,0.1137,8e-05,12.39693]
[1777845787384,35.44,79163.27,0.5,0.1137,8e-05,12.39693]
[1777845787781,35.44,79168.92,0.5,0.11418,8e-05,12.43487]
[1777845788418,35.44,79153.18,0.5,0.11285,8e-05,12.32922]
[1777845789893,35.44,79153.18,0.5,0.11285,8e-05,12.32922]
[1777845789987,35.44,79153.18,0.5,0.11285,8e-05,12.32922]
[1777845789942,35.44,79141.04,0.5,0.11183,8e-05,12.24751]
[1777845790361,35.44,79141.04,0.5,0.11183,8e-05,12.24751]
[1777845791136,35.44,79136.39,0.5,0.11144,8e-05,12.21634]
[1777845792153,35.44,79135.81,0.5,0.11139,8e-05,12.21247]
[1777845793046,35.44,79147.61,0.5,0.11238,8e-05,12.29146]
[1777845794806,35.44,79138.51,0.5,0.11162,8e-05,12.23049]
[1777845796348,35.44,79134.22,0.5,0.11126,8e-05,12.20176]
[1777845796587,35.44,79134.22,0.5,0.11126,8e-05,12.20176]
[1777845796682,35.44,79134.22,0.5,0.11126,8e-05,12.20176]
[1777845796743,35.44,79147.73,0.5,0.11239,8e-05,12.2922]
[1777845797904,35.44,79147.73,0.5,0.11239,8e-05,12.2922]
[1777845797914,35.44,79134.63,0.5,0.11129,8e-05,12.20452]
[1777845798489,35.44,79134.63,0.5,0.11129,8e-05,12.20452]
[1777845798616,35.44,79134.63,0.5,0.11129,8e-05,12.20452]
[1777845798979,35.44,79134.63,0.5,0.11129,8e-05,12.20452]
[1777845800247,35.43,79133.93,0.5,0.11123,8e-05,12.19906]
[1777845800262,35.43,79133.93,0.5,0.11123,8e-05,12.19906]
[1777845800421,35.43,79133.93,0.5,0.11123,8e-05,12.19906]
[1777845800970,35.43,79133.93,0.5,0.11123,8e-05,12.19906]
[1777845800492,35.44,79142.13,0.5,0.11191,8e-05,12.2543]
[1777845801765,35.44,79142.13,0.5,0.11191,8e-05,12.2543]
[1777845801863,35.44,79131.67,0.5,0.11104,8e-05,12.18438]
[1777845802699,35.44,79131.67,0.5,0.11104,8e-05,12.18438]
[1777845802971,35.44,79131.67,0.5,0.11104,8e-05,12.18438]
[1777845806233,35.44,79127.55,0.5,0.11071,8e-05,12.15786]
[1777845808081,35.44,79117.3,0.5,0.10987,8e-05,12.08973]
[1777845808398,35.44,79117.3,0.5,0.10987,8e-05,12.08973]
[1777845808550,35.44,79117.3,0.5,0.10987,8e-05,12.08973]
[1777845809781,35.44,79117.3,0.5,0.10987,8e-05,12.08973]
[1777845809882,35.44,79101.8,0.5,0.1086,8e-05,11.98695]
[1777845810633,35.44,79101.8,0.5,0.1086,8e-05,11.98695]
[1777845810743,35.44,79093.43,0.5,0.10793,8e-05,11.93196]
[1777845812565,35.44,79094.26,0.5,0.10796,8e-05,11.93306]
[1777845813033,35.44,79088.83,0.5,0.10752,8e-05,11.89716]
[1777845813802,35.44,79072.44,0.5,0.1062,8e-05,11.78892]
[1777845819599,35.44,79070.91,0.5,0.10607,8e-05,11.77833]
[1777845822880,35.44,79067.11,0.5,0.10576,8e-05,11.75316]
[1777845823842,35.44,79064.25,0.5,0.10554,8e-05,11.73461]
[1777845824085,35.44,79064.25,0.5,0.10554,8e-05,11.73461]
[1777845824708,35.44,79064.82,0.5,0.10558,8e-05,11.73868]
[1777845824774,35.44,79046.61,0.5,0.10414,8e-05,11.61924]
[1777845826344,35.44,79046.61,0.5,0.10414,8e-05,11.61924]
[1777845827062,35.44,79046.61,0.5,0.10414,8e-05,11.61924]
[1777845827089,35.44,79046.61,0.5,0.10414,8e-05,11.61924]
[1777845827938,35.44,79037.07,0.5,0.10338,8e-05,11.55684]
[1777845829042,35.44,79033.3,0.5,0.10309,8e-05,11.53241]
[1777845829706,35.44,79032.86,0.5,0.10306,8e-05,11.53008]
[1777845831261,35.44,79040.78,0.5,0.10369,8e-05,11.58226]
[1777845831722,35.44,79040.78,0.5,0.1037,8e-05,11.58274]
[1777845833086,35.44,79040.78,0.5,0.1037,8e-05,11.58274]
[1777845832732,35.44,79057.4,0.5,0.10502,8e-05,11.6919]
[1777845833736,35.44,79054.46,0.5,0.10478,8e-05,11.67262]
[1777845838498,35.44,79053.46,0.5,0.10471,8e-05,11.66629]
[1777845838753,35.44,79053.46,0.5,0.10471,8e-05,11.66629]
[1777845839190,35.44,79051.09,0.5,0.10452,8e-05,11.6508]
[1777845839237,35.44,79051.09,0.5,0.10452,8e-05,11.6508]
[1777845840028,35.44,79051.09,0.5,0.10452,8e-05,11.6508]
[1777845840572,35.44,79044.76,0.5,0.10402,8e-05,11.60933]
[1777845841198,35.44,79044.76,0.5,0.10402,8e-05,11.60943]
[1777845841869,35.44,79043.52,0.5,0.10392,8e-05,11.60146]
[1777845842866,35.45,79031.94,0.5,0.10301,8e-05,11.52574]
[1777845845226,35.45,79032.97,0.5,0.1031,8e-05,11.53292]
[1777845846883,35.45,79033.33,0.5,0.10313,8e-05,11.53554]
[1777845846982,35.45,79024.4,0.5,0.10243,8e-05,11.47728]
[1777845847219,35.45,79024.4,0.5,0.10243,8e-05,11.47728]
[1777845847393,35.45,79024.4,0.5,0.10243,8e-05,11.47728]
[1777845850014,35.45,79015.23,0.5,0.10171,8e-05,11.41737]
[1777845850103,35.45,79015.23,0.5,0.10171,8e-05,11.41737]
[1777845850131,35.45,79012.81,0.5,0.10152,8e-05,11.40167]
[1777845851054,35.45,79019.38,0.5,0.10204,8e-05,11.44475]
[1777845852216,35.45,79017.51,0.5,0.10189,8e-05,11.43255]
[1777845852904,35.45,79017.51,0.5,0.10189,8e-05,11.4326]
[1777845857937,35.45,79012.22,0.5,0.10149,8e-05,11.39869]
[1777845860045,35.45,79012.08,0.5,0.10148,8e-05,11.39789]
[1777845860958,35.45,79010.76,0.5,0.10138,8e-05,11.38968]
[1777845861184,35.45,79010.76,0.5,0.10138,8e-05,11.38968]
[1777845861967,35.45,79019.81,0.5,0.10209,8e-05,11.44869]
[1777845862396,35.45,79019.81,0.5,0.10209,8e-05,11.44869]
[1777845864775,35.45,79017.3,0.5,0.10189,8e-05,11.43242]
[1777845864936,35.45,79017.3,0.5,0.10189,8e-05,11.43242]
[1777845864989,35.45,79020.96,0.5,0.10218,8e-05,11.45639]
[1777845867001,35.45,79034.02,0.5,0.10321,8e-05,11.54224]
[1777845872035,35.45,79033.78,0.5,0.10317,8e-05,11.53754]
[1777845877071,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845877265,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845877272,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845877277,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845877873,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845877922,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845877931,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845877938,35.46,79045.47,0.5,0.10411,8e-05,11.61535]
[1777845878077,35.46,79051.04,0.5,0.10456,8e-05,11.65208]
[1777845879856,35.46,79054.79,0.5,0.10486,8e-05,11.67684]
[1777845880092,35.46,79057.16,0.5,0.10505,8e-05,11.69251]
[1777845883430,35.46,79062.73,0.5,0.10549,8e-05,11.72938]
[1777845886135,35.46,79078.74,0.5,0.10678,8e-05,11.83496]
[1777845891117,35.46,79079.13,0.5,0.10681,8e-05,11.8372]
[1777845891168,35.46,79080.04,0.5,0.10688,8e-05,11.84299]
[1777845896203,35.45,79089.32,0.5,0.10762,8e-05,11.90357]
[1777845899225,35.45,79105.78,0.5,0.10895,8e-05,12.01207]
[1777845904261,35.45,79095.95,0.5,0.10815,8e-05,11.94671]
[1777845909296,35.45,79098.22,0.5,0.10834,8e-05,11.96207]
[1777845912484,35.45,79098.64,0.5,0.10837,8e-05,11.96502]
[1777845912553,35.45,79099.02,0.5,0.10841,8e-05,11.96762]
[1777845913421,35.45,79099.02,0.5,0.10841,8e-05,11.96762]
[1777845913789,35.45,79099.02,0.5,0.10841,8e-05,11.96762]
[1777845913953,35.45,79099.02,0.5,0.10841,8e-05,11.96762]
[1777845914927,35.45,79099.71,0.5,0.10847,8e-05,11.97239]
[1777845915556,35.45,79096.16,0.5,0.10818,8e-05,11.94894]
[1777845918330,35.45,79089.27,0.5,0.10761,8e-05,11.90281]
[1777845919222,35.45,79084.85,0.5,0.10725,8e-05,11.87356]
[1777845920308,35.45,79084.85,0.5,0.10725,8e-05,11.87342]
[1777845920364,35.45,79084.85,0.5,0.10725,8e-05,11.87342]
[1777845920372,35.45,79084.85,0.5,0.10725,8e-05,11.87342]
[1777845920384,35.45,79084.85,0.5,0.10725,8e-05,11.87342]
[1777845920406,35.45,79084.85,0.5,0.10725,8e-05,11.87342]
[1777845920545,35.45,79084.85,0.5,0.10725,8e-05,11.87342]
[1777845920587,35.45,79086.84,0.5,0.10741,8e-05,11.88648]
[1777845921511,35.45,79086.84,0.5,0.10741,8e-05,11.88648]
[1777845921532,35.45,79086.84,0.5,0.10741,8e-05,11.88648]
[1777845922118,35.45,79087.65,0.5,0.10748,8e-05,11.89191]
[1777845922526,35.45,79087.65,0.5,0.10748,8e-05,11.89191]
[1777845922913,35.45,79090.7,0.5,0.10772,8e-05,11.91178]
[1777845923379,35.45,79090.7,0.5,0.10772,8e-05,11.91178]
[1777845923578,35.45,79090.7,0.5,0.10772,8e-05,11.91178]
[1777845923809,35.45,79070.57,0.5,0.10609,8e-05,11.77874]
[1777845924506,35.45,79052.86,0.5,0.10468,8e-05,11.66214]
[1777845927184,35.45,79038.8,0.5,0.10357,8e-05,11.57059]
[1777845927616,35.45,79048.61,0.5,0.10435,8e-05,11.63494]
[1777845928593,35.45,79048.61,0.5,0.10435,8e-05,11.63494]
[1777845929191,35.45,79045.79,0.5,0.10413,8e-05,11.61687]
[1777845930480,35.45,79041.11,0.5,0.10376,8e-05,11.58618]
[1777845930544,35.45,79041.11,0.5,0.10376,8e-05,11.58618]
[1777845930570,35.45,79041.11,0.5,0.10376,8e-05,11.58618]
[1777845930670,35.45,79037.01,0.5,0.10343,8e-05,11.55931]
[1777845933651,35.46,79032.45,0.5,0.10305,8e-05,11.52571]
[1777845935297,35.46,79032.31,0.5,0.10305,8e-05,11.52556]
[1777845936081,35.46,79033.28,0.5,0.10313,8e-05,11.53269]
[1777845937377,35.46,79031.97,0.5,0.10304,8e-05,11.52487]
[1777845937835,35.46,79025.01,0.5,0.10249,8e-05,11.47936]
[1777845939848,35.46,79025.01,0.5,0.10249,8e-05,11.47936]
[1777845940518,35.46,79022.02,0.5,0.10226,8e-05,11.45997]
[1777845946172,35.46,79026.42,0.5,0.10261,8e-05,11.48888]
[1777845946387,35.46,79029.9,0.5,0.10288,8e-05,11.5119]
[1777845946689,35.46,79029.9,0.5,0.10288,8e-05,11.5119]
[1777845954146,35.46,79025.49,0.5,0.10255,8e-05,11.48419]
[1777845954194,35.46,79027.28,0.5,0.10269,8e-05,11.49585]
[1777845954735,35.46,79027.28,0.5,0.10269,8e-05,11.49585]
[1777845954759,35.46,79036.21,0.5,0.10339,8e-05,11.55425]
[1777845955582,35.46,79036.21,0.5,0.10339,8e-05,11.55425]
[1777845955636,35.46,79036.21,0.5,0.10339,8e-05,11.55425]
[1777845956373,35.46,79036.21,0.5,0.10339,8e-05,11.55425]
[1777845957203,35.46,79036.21,0.5,0.10339,8e-05,11.55425]
[1777845956643,35.46,79038.91,0.5,0.10361,8e-05,11.57219]
[1777845957838,35.46,79038.56,0.5,0.10359,8e-05,11.57038]
[1777845963693,35.47,79040.44,0.5,0.10375,8e-05,11.58408]
[1777845966715,35.47,79051.29,0.5,0.10462,8e-05,11.65586]
[1777845967342,35.47,79051.29,0.5,0.10462,8e-05,11.65586]
[1777845969132,35.47,79060.43,0.5,0.10535,8e-05,11.7161]
[1777845969134,35.47,79060.09,0.5,0.10533,8e-05,11.71388]
[1777845969458,35.47,79060.09,0.5,0.10533,8e-05,11.71388]
[1777845970355,35.47,79060.09,0.5,0.10533,8e-05,11.71388]
[1777845971179,35.47,79060.09,0.5,0.10533,8e-05,11.71388]
[1777845973181,35.47,79058.38,0.5,0.10519,8e-05,11.70267]
[1777845973857,35.47,79055.65,0.5,0.10497,8e-05,11.68481]
[1777845977978,35.47,79044.92,0.5,0.10412,8e-05,11.61466]
[1777845982330,35.47,79040.56,0.5,0.10379,8e-05,11.58692]
[1777845982341,35.47,79040.56,0.5,0.10379,8e-05,11.58692]
[1777845982500,35.47,79040.56,0.5,0.10379,8e-05,11.58692]
[1777845982826,35.47,79041.52,0.5,0.10387,8e-05,11.59321]
[1777845983833,35.47,79029.46,0.5,0.10292,8e-05,11.51479]
[1777845987148,35.47,79021.12,0.5,0.10227,8e-05,11.46073]
[1777845987457,35.47,79017.65,0.5,0.102,8e-05,11.43809]
[1777845988876,35.47,79009.66,0.5,0.10138,8e-05,11.3861]
[1777845989485,35.47,79006.45,0.5,0.10113,8e-05,11.36499]
[1777845989504,35.47,79006.45,0.5,0.10113,8e-05,11.36499]
[1777845994912,35.47,79004.43,0.5,0.10095,8e-05,11.34836]
[1777845995587,35.47,79004.43,0.5,0.10095,8e-05,11.34836]
[1777845995828,35.47,79004.43,0.5,0.10095,8e-05,11.34836]
[1777845995919,35.47,79002.93,0.5,0.10083,8e-05,11.33879]
[1777845998119,35.47,78991.34,0.5,0.09994,8e-05,11.26365]
[1777846003976,35.47,78994.34,0.5,0.10016,8e-05,11.28273]
[1777846004982,35.47,78984.39,0.5,0.0994,8e-05,11.21827]
[1777846010017,35.47,78977.24,0.5,0.09885,8e-05,11.1722]
[1777846015051,35.47,78983.47,0.5,0.09933,8e-05,11.21265]
[1777846020169,35.47,78992.6,0.5,0.10003,8e-05,11.27153]
[1777846021902,35.47,78994.59,0.5,0.10018,8e-05,11.2842]
[1777846022101,35.47,78994.59,0.5,0.10018,8e-05,11.28444]
[1777846027135,35.48,78992.3,0.5,0.10002,8e-05,11.27061]
[1777846027775,35.48,78992.3,0.5,0.10002,8e-05,11.27061]
[1777846028304,35.48,78988.57,0.5,0.09974,8e-05,11.2467]
[1777846029002,35.48,78988.57,0.5,0.09974,8e-05,11.2467]
[1777846029151,35.48,78988.57,0.5,0.09974,8e-05,11.24695]
[1777846030086,35.48,78988.57,0.5,0.09974,8e-05,11.24695]
[1777846032006,35.48,78982.56,0.5,0.09928,8e-05,11.2086]
[1777846032170,35.48,78980.14,0.5,0.0991,8e-05,11.19291]
[1777846033205,35.48,78969.33,0.5,0.09827,8e-05,11.12309]
[1777846038213,35.48,78967.1,0.5,0.09811,8e-05,11.10905]
[1777846039168,35.48,78967.1,0.5,0.09811,8e-05,11.10905]
[1777846039269,35.48,78953.62,0.5,0.09709,8e-05,11.02238]
[1777846039499,35.48,78953.62,0.5,0.09709,8e-05,11.02238]
[1777846041146,35.48,78953.62,0.5,0.09709,8e-05,11.02265]
[1777846042187,35.48,78953.21,0.5,0.09706,8e-05,11.02002]
[1777846047276,35.48,78951.62,0.5,0.09696,8e-05,11.01136]
[1777846052311,35.48,78947.86,0.5,0.09666,8e-05,10.98425]
[1777846055824,35.49,78948.95,0.5,0.09675,8e-05,10.99223]
[1777846056425,35.49,78949.85,0.5,0.09683,8e-05,10.99834]
[1777846057612,35.49,78958.64,0.5,0.09749,8e-05,11.05481]
[1777846058480,35.49,78960.95,0.5,0.09767,8e-05,11.0705]
[1777846059815,35.49,78956.52,0.5,0.09734,8e-05,11.04201]
[1777846060022,35.49,78956.52,0.5,0.09734,8e-05,11.04201]
[1777846060184,35.49,78956.52,0.5,0.09734,8e-05,11.04201]
[1777846060252,35.49,78956.52,0.5,0.09734,8e-05,11.04201]
[1777846060505,35.49,78954.23,0.5,0.09717,8e-05,11.02789]
[1777846060604,35.49,78954.23,0.5,0.09717,8e-05,11.02789]
[1777846060635,35.49,78938.06,0.5,0.09596,7e-05,10.92421]
[1777846063288,35.49,78938.06,0.5,0.09596,7e-05,10.92426]
[1777846062391,35.49,78927.34,0.5,0.09516,7e-05,10.85591]
[1777846066674,35.49,78928.74,0.5,0.09527,7e-05,10.86539]
[1777846067031,35.49,78928.6,0.5,0.09526,7e-05,10.86465]
[1777846072461,35.49,78931.3,0.5,0.09547,7e-05,10.88266]
[1777846074679,35.49,78925.9,0.5,0.09507,7e-05,10.84819]
[1777846080516,35.49,78929.64,0.5,0.09536,7e-05,10.87314]
[1777846082798,35.5,78938.47,0.5,0.09603,7e-05,10.93013]
[1777846082897,35.5,78949.65,0.5,0.09687,8e-05,11.00177]
[1777846083405,35.5,78949.65,0.5,0.09687,8e-05,11.00177]
[1777846083773,35.5,78949.65,0.5,0.09687,8e-05,11.00177]
[1777846083819,35.5,78938.64,0.5,0.09604,7e-05,10.93139]
[1777846084958,35.5,78938.64,0.5,0.09604,7e-05,10.93139]
[1777846085019,35.5,78935.27,0.5,0.09579,7e-05,10.91]
[1777846090605,35.5,78940.29,0.5,0.09617,7e-05,10.94245]
[1777846095724,35.5,78941.44,0.5,0.09626,7e-05,10.95014]
[1777846101682,35.5,78947.8,0.5,0.09674,8e-05,10.99132]
[1777846106717,35.5,78948.34,0.5,0.09679,8e-05,10.99492]
[1777846109307,35.5,78948.56,0.5,0.0968,8e-05,10.99638]
[1777846113281,35.5,78947.72,0.5,0.09671,8e-05,10.98691]
[1777846113380,35.5,78947.98,0.5,0.09673,8e-05,10.98864]
[1777846118991,35.5,78949.16,0.5,0.09682,8e-05,10.99659]
[1777846125854,35.5,78949.58,0.5,0.09686,8e-05,10.99974]
[1777846130891,35.5,78950.29,0.5,0.09692,8e-05,11.00455]
[1777846135925,35.5,78947.4,0.5,0.09671,8e-05,10.98646]
[1777846140961,35.5,78955.26,0.5,0.0973,8e-05,11.03742]
[1777846145996,35.5,78957.58,0.5,0.09749,8e-05,11.05277]
[1777846151032,35.51,78963.37,0.5,0.09795,8e-05,11.092]
[1777846156066,35.51,78969.35,0.5,0.09842,8e-05,11.13211]
[1777846161102,35.51,78972.73,0.5,0.0987,8e-05,11.15538]
[1777846166138,35.52,78973.8,0.5,0.09879,8e-05,11.16354]
[1777846171173,35.52,78966.61,0.5,0.09823,8e-05,11.11441]
[1777846176209,35.52,78965.57,0.5,0.09817,8e-05,11.1094]
[1777846181244,35.52,78966.57,0.5,0.09827,8e-05,11.11755]
[1777846186279,35.53,78967.48,0.5,0.09836,8e-05,11.12505]
[1777846191313,35.53,78966.39,0.5,0.0983,8e-05,11.11965]
[1777846196349,35.53,78967.36,0.5,0.09839,8e-05,11.1275]
[1777846201383,35.54,78970.18,0.5,0.09862,8e-05,11.14719]
[1777846203417,35.54,78980.5,0.5,0.09942,8e-05,11.21433]
[1777846203626,35.54,78980.5,0.5,0.09942,8e-05,11.21433]
[1777846204421,35.54,78979.85,0.5,0.09937,8e-05,11.21052]
[1777846209456,35.54,78979.6,0.5,0.09936,8e-05,11.20954]
[1777846214491,35.54,78976.53,0.5,0.09913,8e-05,11.19047]
[1777846216200,35.54,78975.7,0.5,0.09907,8e-05,11.18525]
[1777846216504,35.54,78975.03,0.5,0.09902,8e-05,11.18106]
[1777846216843,35.54,78975.03,0.5,0.09902,8e-05,11.18106]
[1777846217517,35.54,78974.93,0.5,0.09902,8e-05,11.18054]
[1777846219526,35.54,78988.46,0.5,0.10006,8e-05,11.26813]
[1777846220534,35.54,78998.9,0.5,0.10086,8e-05,11.33578]
[1777846225569,35.54,79000.43,0.5,0.10097,8e-05,11.34511]
[1777846230607,35.54,79005.98,0.5,0.10139,8e-05,11.38039]
[1777846231613,35.54,78997.94,0.5,0.10074,8e-05,11.32365]
[1777846236648,35.54,78995.71,0.5,0.10056,8e-05,11.3089]
[1777846242284,35.54,78998.86,0.5,0.1008,8e-05,11.32902]
[1777846247923,35.54,79006.9,0.5,0.10142,8e-05,11.38056]
[1777846253086,35.54,79006.7,0.5,0.10139,8e-05,11.37834]
[1777846258804,35.53,79002.87,0.5,0.10107,8e-05,11.3519]
[1777846263838,35.53,79001.58,0.5,0.10097,8e-05,11.34315]
[1777846269973,35.53,78999.95,0.5,0.10084,8e-05,11.33229]
[1777846270714,35.53,79004.68,0.5,0.1012,8e-05,11.36286]
[1777846271277,35.53,79020.97,0.5,0.10247,8e-05,11.4688]
[1777846271589,35.53,79020.97,0.5,0.10247,8e-05,11.4688]
[1777846272554,35.53,79020.97,0.5,0.10247,8e-05,11.4688]
[1777846272233,35.53,79033.39,0.5,0.10345,8e-05,11.54987]
[1777846272914,35.53,79033.39,0.5,0.10345,8e-05,11.55005]
[1777846274977,35.53,79039.74,0.5,0.10395,8e-05,11.59176]
[1777846275174,35.53,79039.74,0.5,0.10395,8e-05,11.59176]
[1777846275203,35.53,79039.74,0.5,0.10395,8e-05,11.59176]
[1777846275404,35.53,79039.46,0.5,0.10393,8e-05,11.5901]
[1777846277949,35.53,79053.85,0.5,0.10508,8e-05,11.68468]
[1777846281365,35.53,79044.62,0.5,0.10435,8e-05,11.62437]
[1777846281460,35.53,79045.36,0.5,0.10441,8e-05,11.62933]
[1777846286290,35.53,79057.32,0.5,0.10537,8e-05,11.70817]
[1777846288638,35.53,79066.87,0.5,0.10613,8e-05,11.77106]
[1777846291594,35.53,79062.74,0.5,0.1058,8e-05,11.74361]
[1777846291600,35.53,79063.39,0.5,0.10581,8e-05,11.7434]
[1777846293162,35.53,79075.69,0.5,0.1068,8e-05,11.82423]
[1777846295722,35.53,79075.42,0.5,0.10678,8e-05,11.8221]
[1777846297616,35.53,79060.49,0.5,0.10557,8e-05,11.72364]
[1777846299690,35.53,79064.89,0.5,0.10592,8e-05,11.75238]
[1777846299704,35.53,79064.89,0.5,0.10592,8e-05,11.75238]
[1777846300180,35.53,79064.5,0.5,0.10589,8e-05,11.74975]
[1777846301392,35.53,79064.5,0.5,0.10589,8e-05,11.74975]
[1777846301419,35.53,79064.5,0.5,0.10589,8e-05,11.74975]
[1777846301597,35.53,79066.65,0.5,0.10606,8e-05,11.76381]
[1777846306275,35.53,79075.24,0.5,0.10675,8e-05,11.81989]
[1777846306377,35.53,79073.76,0.5,0.10663,8e-05,11.80997]
[1777846306862,35.53,79073.76,0.5,0.10663,8e-05,11.80997]
[1777846307153,35.53,79073.76,0.5,0.10662,8e-05,11.80982]
[1777846309576,35.53,79097.1,0.5,0.10851,8e-05,11.96365]
[1777846309784,35.53,79097.1,0.5,0.10851,8e-05,11.96365]
[1777846310327,35.53,79099.71,0.5,0.10873,8e-05,11.98097]
[1777846312500,35.53,79099.71,0.5,0.10873,8e-05,11.98094]
[1777846313845,35.53,79100.67,0.5,0.10881,8e-05,11.98741]
[1777846314338,35.53,79102.46,0.5,0.10895,8e-05,11.99944]
[1777846319407,35.53,79107.66,0.5,0.10939,8e-05,12.03479]
[1777846324575,35.53,79110.1,0.5,0.10959,8e-05,12.05082]
[1777846326584,35.53,79122.95,0.5,0.11063,8e-05,12.13492]
[1777846327739,35.53,79122.81,0.5,0.11062,8e-05,12.13389]
[1777846328369,35.53,79145.51,0.5,0.11251,8e-05,12.28538]
[1777846331330,35.53,79155.77,0.5,0.11337,8e-05,12.35386]
[1777846332863,35.53,79163.21,0.5,0.11399,8e-05,12.40351]
[1777846333344,35.53,79163.21,0.5,0.11399,8e-05,12.40327]
[1777846333906,35.53,79163.21,0.5,0.11399,8e-05,12.40327]
[1777846334351,35.53,79171.85,0.5,0.11472,8e-05,12.46098]
[1777846335402,35.53,79171.85,0.5,0.11472,8e-05,12.46098]
[1777846335451,35.53,79167.43,0.5,0.11434,8e-05,12.43077]
[1777846336120,35.53,79167.43,0.5,0.11434,8e-05,12.43077]
[1777846336150,35.53,79167.43,0.5,0.11434,8e-05,12.43077]
[1777846336367,35.53,79167.43,0.5,0.11434,8e-05,12.43077]
[1777846336883,35.53,79167.43,0.5,0.11434,8e-05,12.43077]
[1777846337372,35.52,79166.76,0.5,0.11427,8e-05,12.42579]
[1777846338482,35.52,79166.76,0.5,0.11427,8e-05,12.42579]
[1777846338650,35.52,79163.24,0.5,0.11397,8e-05,12.40195]
[1777846340200,35.52,79163.24,0.5,0.11397,8e-05,12.40175]
[1777846340595,35.52,79145.15,0.5,0.11245,8e-05,12.28054]
[1777846343151,35.52,79139.19,0.5,0.11195,8e-05,12.2407]
[1777846343562,35.52,79139.19,0.5,0.11195,8e-05,12.2407]
[1777846343625,35.52,79134.1,0.5,0.11153,8e-05,12.20678]
[1777846344437,35.52,79134.1,0.5,0.11153,8e-05,12.20678]
[1777846344525,35.52,79135.68,0.5,0.11166,8e-05,12.21737]
[1777846346283,35.52,79135.68,0.5,0.11166,8e-05,12.21737]
[1777846346475,35.52,79135.68,0.5,0.11166,8e-05,12.21737]
[1777846346548,35.52,79136.46,0.5,0.11172,8e-05,12.22261]
[1777846348556,35.52,79123.71,0.5,0.11067,8e-05,12.13772]
[1777846354495,35.52,79120.79,0.5,0.11038,8e-05,12.11299]
[1777846357482,35.52,79121.48,0.5,0.11043,8e-05,12.11694]
[1777846357529,35.52,79121.48,0.5,0.11043,8e-05,12.11694]
[1777846358376,35.52,79120.8,0.5,0.11037,8e-05,12.11227]
[1777846358522,35.52,79120.8,0.5,0.11037,8e-05,12.11212]
[1777846360537,35.52,79109.43,0.5,0.10943,8e-05,12.03639]
[1777846362589,35.52,79110.04,0.5,0.10948,8e-05,12.04039]
[1777846368295,35.52,79108.01,0.5,0.10931,8e-05,12.02658]
[1777846373628,35.52,79112.83,0.5,0.1097,8e-05,12.05824]
[1777846378635,35.52,79115.04,0.5,0.10988,8e-05,12.0726]
[1777846378681,35.52,79115.67,0.5,0.10993,8e-05,12.07669]
[1777846380885,35.52,79125.2,0.5,0.11071,8e-05,12.13978]
[1777846381686,35.52,79131.69,0.5,0.11125,8e-05,12.18311]
[1777846383583,35.52,79138.14,0.5,0.11179,8e-05,12.22617]
[1777846386181,35.52,79150.46,0.5,0.11282,8e-05,12.30903]
[1777846386720,35.52,79151.11,0.5,0.11288,8e-05,12.31361]
[1777846387540,35.52,79151.11,0.5,0.11288,8e-05,12.31361]
[1777846387728,35.52,79152.7,0.5,0.11302,8e-05,12.32444]
[1777846393629,35.52,79155.15,0.5,0.11323,8e-05,12.34149]
[1777846397811,35.52,79157.93,0.5,0.11348,8e-05,12.36084]
[1777846397903,35.52,79166.02,0.5,0.11416,8e-05,12.41516]
[1777846402829,35.52,79164.23,0.5,0.11401,8e-05,12.40326]
[1777846403544,35.52,79164.23,0.5,0.11401,8e-05,12.40326]
[1777846408882,35.52,79160.33,0.5,0.11366,8e-05,12.37554]
[1777846411796,35.52,79159.89,0.5,0.11358,8e-05,12.36736]
[1777846412707,35.52,79182.18,0.5,0.11547,9e-05,12.51699]
[1777846413048,35.52,79201.86,0.5,0.11715,9e-05,12.64953]
[1777846413900,35.52,79201.86,0.5,0.11715,9e-05,12.64953]
[1777846413918,35.52,79201.86,0.5,0.11715,9e-05,12.64953]
[1777846413925,35.52,79201.86,0.5,0.11715,9e-05,12.64953]
[1777846414602,35.52,79201.86,0.5,0.11715,9e-05,12.64953]
[1777846415543,35.52,79203.58,0.5,0.1173,9e-05,12.66103]
[1777846416222,35.52,79203.85,0.5,0.11732,9e-05,12.66286]
[1777846417781,35.52,79201.66,0.5,0.11714,9e-05,12.64814]
[1777846421773,35.52,79204.38,0.5,0.11737,9e-05,12.66661]
[1777846421971,35.52,79204.38,0.5,0.11737,9e-05,12.66663]
[1777846423170,35.52,79217.44,0.5,0.1185,9e-05,12.75485]
[1777846424427,35.52,79227.42,0.5,0.11937,9e-05,12.8223]
[1777846425434,35.52,79227.42,0.5,0.11937,9e-05,12.8223]
[1777846425753,35.52,79227.42,0.5,0.11937,9e-05,12.8223]
[1777846425778,35.52,79227.37,0.5,0.11936,9e-05,12.82177]
[1777846426046,35.52,79227.37,0.5,0.11936,9e-05,12.82177]
[1777846426081,35.52,79237.93,0.5,0.12028,9e-05,12.89316]
[1777846428341,35.52,79247.55,0.5,0.12113,9e-05,12.95842]
[1777846432239,35.52,79244.94,0.5,0.1209,9e-05,12.94049]
[1777846432242,35.52,79226.64,0.5,0.11929,9e-05,12.81639]
[1777846432818,35.52,79226.64,0.5,0.11929,9e-05,12.81639]
[1777846433200,35.52,79226.64,0.5,0.11929,9e-05,12.81639]
[1777846433296,35.52,79218.38,0.5,0.11857,9e-05,12.76033]
[1777846434010,35.52,79218.38,0.5,0.11857,9e-05,12.76033]
[1777846434196,35.52,79214.35,0.5,0.11822,9e-05,12.733]
[1777846436101,35.52,79214.2,0.5,0.11821,9e-05,12.73191]
[1777846436685,35.52,79212.34,0.5,0.11805,9e-05,12.71931]
[1777846438407,35.52,79212.0,0.5,0.11802,9e-05,12.71699]
[1777846438451,35.52,79210.58,0.5,0.11789,9e-05,12.7074]
[1777846439255,35.52,79210.58,0.5,0.11789,9e-05,12.7074]
[1777846439270,35.52,79210.58,0.5,0.11789,9e-05,12.7074]
[1777846439999,35.52,79203.4,0.5,0.11727,9e-05,12.65891]
[1777846440014,35.52,79203.4,0.5,0.11727,9e-05,12.65891]
[1777846440710,35.52,79201.61,0.5,0.11712,9e-05,12.64696]
[1777846441414,35.52,79201.61,0.5,0.11712,9e-05,12.64696]
[1777846441789,35.52,79201.61,0.5,0.11712,9e-05,12.64696]
[1777846441613,35.52,79219.44,0.5,0.11866,9e-05,12.76732]
[1777846442472,35.52,79219.44,0.5,0.11866,9e-05,12.76732]
[1777846442637,35.52,79219.44,0.5,0.11866,9e-05,12.76732]
[1777846442769,35.52,79268.38,0.5,0.12297,9e-05,13.09959]
[1777846443158,35.52,79268.38,0.5,0.12297,9e-05,13.09959]
[1777846444028,35.52,79268.38,0.5,0.12297,9e-05,13.09959]
[1777846444402,35.52,79318.04,0.5,0.12744,9e-05,13.43896]
[1777846445060,35.52,79318.04,0.5,0.12744,9e-05,13.43896]
[1777846445487,35.52,79344.57,0.5,0.12987,9e-05,13.62079]
[1777846446125,35.52,79344.57,0.5,0.12987,9e-05,13.62079]
[1777846446265,35.52,79344.57,0.5,0.12987,9e-05,13.62079]
[1777846446819,35.51,79346.64,0.5,0.13006,9e-05,13.63493]
[1777846446968,35.51,79346.64,0.5,0.13006,9e-05,13.63493]
[1777846447186,35.51,79346.64,0.5,0.13006,9e-05,13.63493]
[1777846447274,35.51,79354.25,0.5,0.13076,9e-05,13.68732]
[1777846448239,35.51,79354.25,0.5,0.13076,9e-05,13.68732]
[1777846448732,35.51,79347.85,0.5,0.13017,9e-05,13.64304]
[1777846449012,35.51,79347.85,0.5,0.13017,9e-05,13.64304]
[1777846449092,35.51,79347.85,0.5,0.13017,9e-05,13.64304]
[1777846449191,35.51,79324.53,0.5,0.12802,9e-05,13.48276]
[1777846450150,35.51,79324.53,0.5,0.12802,9e-05,13.48276]
[1777846450747,35.51,79307.0,0.5,0.12642,9e-05,13.36211]
[1777846451407,35.51,79307.0,0.5,0.12642,9e-05,13.36211]
[1777846451457,35.51,79308.32,0.5,0.12653,9e-05,13.37085]
[1777846452179,35.51,79308.32,0.5,0.12653,9e-05,13.37085]
[1777846452258,35.51,79304.94,0.5,0.12622,9e-05,13.34739]
[1777846452927,35.51,79304.94,0.5,0.12622,9e-05,13.34739]
[1777846454364,35.51,79304.94,0.5,0.12622,9e-05,13.34712]
[1777846454530,35.51,79304.94,0.5,0.12622,9e-05,13.34712]
[1777846454611,35.51,79304.94,0.5,0.12622,9e-05,13.34712]
[1777846454836,35.51,79301.75,0.5,0.12593,9e-05,13.32506]
[1777846455224,35.51,79301.75,0.5,0.12593,9e-05,13.32506]
[1777846455332,35.51,79340.96,0.5,0.12951,9e-05,13.59414]
[1777846456627,35.51,79340.96,0.5,0.12951,9e-05,13.59414]
[1777846456654,35.51,79346.31,0.5,0.13,9e-05,13.63092]
[1777846456955,35.51,79346.31,0.5,0.13,9e-05,13.63092]
[1777846457677,35.51,79346.31,0.5,0.13,9e-05,13.63092]
[1777846458454,35.51,79338.37,0.5,0.12927,9e-05,13.57623]
[1777846458628,35.51,79335.56,0.5,0.12901,9e-05,13.55662]
[1777846459313,35.51,79324.24,0.5,0.12797,9e-05,13.47858]
[1777846460086,35.51,79324.24,0.5,0.12797,9e-05,13.47858]
[1777846460103,35.51,79324.24,0.5,0.12797,9e-05,13.47858]
[1777846460300,35.51,79324.24,0.5,0.12796,9e-05,13.47841]
[1777846461729,35.51,79313.96,0.5,0.12703,9e-05,13.4081]
[1777846462549,35.51,79313.96,0.5,0.12703,9e-05,13.4081]
[1777846462552,35.51,79313.96,0.5,0.12703,9e-05,13.4081]
[1777846462773,35.51,79314.45,0.5,0.12708,9e-05,13.41169]
[1777846463189,35.51,79314.45,0.5,0.12708,9e-05,13.41169]
[1777846463534,35.51,79314.36,0.5,0.12707,9e-05,13.4113]
[1777846465971,35.51,79323.26,0.5,0.12789,9e-05,13.47269]
[1777846466009,35.51,79323.26,0.5,0.12789,9e-05,13.47269]
[1777846466343,35.51,79324.55,0.5,0.12801,9e-05,13.48167]
[1777846469512,35.51,79310.38,0.5,0.12672,9e-05,13.38482]
[1777846471021,35.51,79310.03,0.5,0.12668,9e-05,13.38195]
[1777846471326,35.51,79310.03,0.5,0.12668,9e-05,13.38195]
[1777846477139,35.51,79311.11,0.5,0.12674,9e-05,13.38443]
[1777846478426,35.51,79296.39,0.5,0.1254,9e-05,13.2834]
[1777846480979,35.51,79295.19,0.5,0.12529,9e-05,13.27504]
[1777846481637,35.51,79295.66,0.5,0.12533,9e-05,13.27832]
[1777846482150,35.51,79295.66,0.5,0.12533,9e-05,13.27832]
[1777846482911,35.51,79295.66,0.5,0.12533,9e-05,13.27811]
[1777846483021,35.51,79295.66,0.5,0.12533,9e-05,13.27811]
[1777846483461,35.51,79295.04,0.5,0.12528,9e-05,13.27394]
[1777846488498,35.51,79286.07,0.5,0.12447,9e-05,13.21283]
[1777846491477,35.51,79285.31,0.5,0.1244,9e-05,13.20737]
[1777846491578,35.51,79284.11,0.5,0.12429,9e-05,13.19906]
[1777846493181,35.51,79284.15,0.5,0.12429,9e-05,13.19922]
[1777846493643,35.51,79266.41,0.5,0.12271,9e-05,13.07813]
[1777846494040,35.51,79266.41,0.5,0.12271,9e-05,13.07813]
[1777846494160,35.51,79266.41,0.5,0.12271,9e-05,13.07813]
[1777846494542,35.51,79266.41,0.5,0.12271,9e-05,13.07812]
[1777846495581,35.51,79266.41,0.5,0.12271,9e-05,13.07812]
[1777846495596,35.51,79266.41,0.5,0.12271,9e-05,13.07812]
[1777846495681,35.51,79258.38,0.5,0.122,9e-05,13.02345]
[1777846497390,35.51,79258.38,0.5,0.122,9e-05,13.02382]
[1777846497497,35.51,79258.38,0.5,0.122,9e-05,13.02382]
[1777846497598,35.51,79261.38,0.5,0.12227,9e-05,13.04462]
[1777846499252,35.51,79263.7,0.5,0.12248,9e-05,13.06055]
[1777846499579,35.51,79263.7,0.5,0.12248,9e-05,13.06068]
[1777846501786,35.51,79283.98,0.5,0.1243,9e-05,13.19956]
[1777846504085,35.51,79284.54,0.5,0.12436,9e-05,13.20403]
[1777846504224,35.51,79284.54,0.5,0.12436,9e-05,13.20403]
[1777846504908,35.51,79293.54,0.5,0.12517,9e-05,13.26579]
[1777846505768,35.51,79333.77,0.5,0.12883,9e-05,13.54153]
[1777846507574,35.51,79333.77,0.5,0.12883,9e-05,13.54153]
[1777846507658,35.51,79328.23,0.5,0.12833,9e-05,13.50381]
[1777846508032,35.51,79328.23,0.5,0.12833,9e-05,13.50381]
[1777846508657,35.51,79328.23,0.5,0.12833,9e-05,13.50381]
[1777846510708,35.52,79320.72,0.5,0.12765,9e-05,13.45306]
[1777846511680,35.52,79319.88,0.5,0.12757,9e-05,13.44729]
[1777846511880,35.52,79315.66,0.5,0.1272,9e-05,13.4189]
[1777846512682,35.52,79315.66,0.5,0.1272,9e-05,13.4189]
[1777846512766,35.52,79314.55,0.5,0.1271,9e-05,13.41152]
[1777846513581,35.52,79314.55,0.5,0.1271,9e-05,13.41152]
[1777846513797,35.52,79321.18,0.5,0.12771,9e-05,13.45725]
[1777846514161,35.52,79321.18,0.5,0.12771,9e-05,13.45725]
[1777846517320,35.52,79318.44,0.5,0.12748,9e-05,13.43994]
[1777846517763,35.52,79318.44,0.5,0.12748,9e-05,13.43994]
[1777846517766,35.52,79318.44,0.5,0.12748,9e-05,13.43994]
[1777846518120,35.52,79317.16,0.5,0.12737,9e-05,13.43161]
[1777846518733,35.52,79317.16,0.5,0.12737,9e-05,13.43161]
[1777846519554,35.52,79320.06,0.5,0.12764,9e-05,13.45201]
[1777846519799,35.52,79320.06,0.5,0.12764,9e-05,13.45226]
[1777846523035,35.53,79321.78,0.5,0.12781,9e-05,13.46471]
[1777846523824,35.53,79321.78,0.5,0.12781,9e-05,13.46471]
[1777846523904,35.53,79355.16,0.5,0.13088,9e-05,13.69414]
[1777846524356,35.53,79355.16,0.5,0.13088,9e-05,13.69414]
[1777846524843,35.53,79355.76,0.5,0.13097,9e-05,13.70022]
[1777846525421,35.53,79355.76,0.5,0.13097,9e-05,13.70022]
[1777846525848,35.53,79358.24,0.5,0.13121,9e-05,13.71842]
[1777846526296,35.53,79358.24,0.5,0.13121,9e-05,13.71842]
[1777846526854,35.53,79359.75,0.5,0.13137,9e-05,13.72987]
[1777846530200,35.55,79356.52,0.5,0.13115,9e-05,13.7139]
[1777846530883,35.55,79355.11,0.5,0.13108,9e-05,13.70865]
[1777846531054,35.55,79355.11,0.5,0.13108,9e-05,13.70865]
[1777846531070,35.55,79355.11,0.5,0.13108,9e-05,13.70865]
[1777846531890,35.56,79355.36,0.5,0.13113,9e-05,13.71021]
[1777846533318,35.57,79357.17,0.5,0.13136,9e-05,13.72689]
[1777846539001,35.62,79355.65,0.5,0.13151,9e-05,13.7377]
[1777846540299,35.62,79350.66,0.5,0.13111,9e-05,13.7076]
[1777846540367,35.63,79349.87,0.5,0.1311,9e-05,13.70665]
[1777846543262,35.66,79356.22,0.5,0.13185,9e-05,13.76241]
[1777846544072,35.66,79355.29,0.5,0.13177,9e-05,13.75602]
[1777846544808,35.66,79355.29,0.5,0.13177,9e-05,13.75602]
[1777846544870,35.67,79367.34,0.5,0.13298,9e-05,13.84514]
[1777846545756,35.67,79367.34,0.5,0.13298,9e-05,13.84514]
[1777846545810,35.67,79367.34,0.5,0.13298,9e-05,13.84514]
[1777846545867,35.67,79367.34,0.5,0.13298,9e-05,13.84514]
[1777846545842,35.67,79384.3,0.5,0.13457,9e-05,13.96194]
[1777846546348,35.67,79384.3,0.5,0.13457,9e-05,13.96194]
[1777846546429,35.67,79399.13,0.5,0.13597,9e-05,14.06415]
[1777846549284,35.67,79405.12,0.5,0.13653,0.0001,14.10468]
[1777846549298,35.67,79393.63,0.5,0.13544,9e-05,14.0253]
[1777846550055,35.67,79393.63,0.5,0.13544,9e-05,14.0253]
[1777846550916,35.67,79388.1,0.5,0.13492,9e-05,13.9872]
[1777846551287,35.67,79388.1,0.5,0.13492,9e-05,13.9872]
[1777846551551,35.67,79388.1,0.5,0.13492,9e-05,13.9872]
[1777846551705,35.67,79388.1,0.5,0.13492,9e-05,13.9872]
[1777846551771,35.67,79388.36,0.5,0.13494,9e-05,13.98899]
[1777846552213,35.67,79400.95,0.5,0.13613,9e-05,14.07581]
[1777846554971,35.67,79409.87,0.5,0.13701,0.0001,14.139]
[1777846555293,35.67,79409.87,0.5,0.13701,0.0001,14.139]
[1777846555741,35.67,79409.87,0.5,0.13701,0.0001,14.139]
[1777846555787,35.67,79411.12,0.5,0.13713,0.0001,14.14769]
[1777846555989,35.67,79411.12,0.5,0.13713,0.0001,14.14769]
[1777846556516,35.67,79411.12,0.5,0.13713,0.0001,14.14769]
[1777846556693,35.67,79411.12,0.5,0.13713,0.0001,14.14769]
[1777846556792,35.67,79411.12,0.5,0.13713,0.0001,14.14769]
[1777846556886,35.67,79409.08,0.5,0.13693,0.0001,14.13369]
[1777846557425,35.67,79409.08,0.5,0.13693,0.0001,14.13369]
[1777846557719,35.67,79409.08,0.5,0.13693,0.0001,14.13369]
[1777846557788,35.67,79397.87,0.5,0.13587,9e-05,14.05652]
[1777846558432,35.67,79397.87,0.5,0.13587,9e-05,14.05652]
[1777846558520,35.67,79397.87,0.5,0.13587,9e-05,14.05652]
[1777846558715,35.67,79397.87,0.5,0.13587,9e-05,14.05652]
[1777846559174,35.67,79388.89,0.5,0.13502,9e-05,13.99462]
[1777846559334,35.67,79388.89,0.5,0.13502,9e-05,13.99462]
[1777846559872,35.67,79392.85,0.5,0.13539,9e-05,14.02188]
[1777846559981,35.67,79392.85,0.5,0.13539,9e-05,14.02188]
[1777846560384,35.67,79392.85,0.5,0.13539,9e-05,14.02188]
[1777846560801,35.67,79392.85,0.5,0.13539,9e-05,14.02188]
[1777846560874,35.67,79398.82,0.5,0.13596,9e-05,14.06304]
[1777846562739,35.67,79412.56,0.5,0.13727,0.0001,14.15786]
[1777846565540,35.67,79404.08,0.5,0.13646,0.0001,14.09948]
[1777846565612,35.67,79404.08,0.5,0.13646,0.0001,14.09948]
[1777846565864,35.67,79404.08,0.5,0.13646,0.0001,14.09948]
[1777846565884,35.67,79404.08,0.5,0.13646,0.0001,14.09948]
[1777846565915,35.67,79414.68,0.5,0.13747,0.0001,14.17272]
[1777846566675,35.67,79414.68,0.5,0.13747,0.0001,14.17272]
[1777846566795,35.67,79414.68,0.5,0.13747,0.0001,14.17272]
[1777846566867,35.67,79429.71,0.5,0.13891,0.0001,14.27661]
[1777846566998,35.67,79429.71,0.5,0.13891,0.0001,14.27661]
[1777846567065,35.67,79429.71,0.5,0.13891,0.0001,14.27661]
[1777846567619,35.67,79429.71,0.5,0.13891,0.0001,14.27661]
[1777846567744,35.67,79429.71,0.5,0.13891,0.0001,14.27661]
[1777846567755,35.67,79438.14,0.5,0.13973,0.0001,14.33507]
[1777846568704,35.67,79438.14,0.5,0.13973,0.0001,14.33507]
[1777846568807,35.67,79440.21,0.5,0.13993,0.0001,14.34969]
[1777846569789,35.67,79440.21,0.5,0.13993,0.0001,14.34969]
[1777846569833,35.67,79439.01,0.5,0.13982,0.0001,14.3417]
[1777846570212,35.67,79439.01,0.5,0.13982,0.0001,14.3417]
[1777846570475,35.67,79439.01,0.5,0.13982,0.0001,14.3417]
[1777846570560,35.68,79429.87,0.5,0.13899,0.0001,14.28182]
[1777846571653,35.68,79429.87,0.5,0.13899,0.0001,14.28182]
[1777846571752,35.68,79430.74,0.5,0.13908,0.0001,14.28821]
[1777846573337,35.68,79424.46,0.5,0.13848,0.0001,14.24495]
[1777846573852,35.68,79409.4,0.5,0.13704,0.0001,14.14114]
[1777846574027,35.68,79409.4,0.5,0.13704,0.0001,14.14114]
[1777846574067,35.68,79409.4,0.5,0.13704,0.0001,14.14114]
[1777846574721,35.68,79409.4,0.5,0.13704,0.0001,14.14114]
[1777846574822,35.68,79401.55,0.5,0.1363,0.0001,14.08731]
[1777846575647,35.68,79390.84,0.5,0.13528,9e-05,14.01332]
[1777846578970,35.68,79377.3,0.5,0.134,9e-05,13.92005]
[1777846580449,35.68,79377.3,0.5,0.134,9e-05,13.92012]
[1777846580621,35.68,79377.3,0.5,0.134,9e-05,13.92012]
[1777846580717,35.68,79368.81,0.5,0.13321,9e-05,13.86183]
[1777846581705,35.68,79368.81,0.5,0.13321,9e-05,13.86183]
[1777846581873,35.68,79368.81,0.5,0.13321,9e-05,13.86183]
[1777846581934,35.68,79345.21,0.5,0.13101,9e-05,13.69965]
[1777846582077,35.68,79345.21,0.5,0.13101,9e-05,13.69965]
[1777846582427,35.68,79345.21,0.5,0.13101,9e-05,13.69965]
[1777846582517,35.68,79345.21,0.5,0.13101,9e-05,13.69965]
[1777846582903,35.68,79322.34,0.5,0.1289,9e-05,13.54279]
[1777846584736,35.68,79295.17,0.5,0.12643,9e-05,13.35689]
[1777846585143,35.68,79295.17,0.5,0.12643,9e-05,13.35689]
[1777846585464,35.68,79295.17,0.5,0.12643,9e-05,13.35689]
[1777846585857,35.68,79288.73,0.5,0.12585,9e-05,13.31297]
[1777846586283,35.68,79288.73,0.5,0.12585,9e-05,13.31297]
[1777846586333,35.68,79288.73,0.5,0.12585,9e-05,13.31297]
[1777846586947,35.68,79289.46,0.5,0.12591,9e-05,13.31798]
[1777846590723,35.68,79292.31,0.5,0.12616,9e-05,13.33687]
[1777846590825,35.68,79304.28,0.5,0.12724,9e-05,13.41853]
[1777846592418,35.68,79304.28,0.5,0.12721,9e-05,13.41393]
[1777846592479,35.68,79301.62,0.5,0.12697,9e-05,13.39571]
[1777846594982,35.68,79301.62,0.5,0.12697,9e-05,13.39565]
[1777846595136,35.68,79295.59,0.5,0.12642,9e-05,13.35451]
[1777846595368,35.68,79291.3,0.5,0.12603,9e-05,13.32528]
[1777846596815,35.67,79265.65,0.5,0.12366,9e-05,13.14515]
[1777846598961,35.67,79265.65,0.5,0.12365,9e-05,13.14474]
[1777846599123,35.67,79262.2,0.5,0.12334,9e-05,13.12099]
[1777846599396,35.67,79262.2,0.5,0.12334,9e-05,13.12069]
[1777846600902,35.67,79262.2,0.5,0.12334,9e-05,13.12069]
[1777846600965,35.67,79260.64,0.5,0.1232,9e-05,13.10981]
[1777846602725,35.67,79248.9,0.5,0.12215,9e-05,13.02962]
[1777846603229,35.67,79248.9,0.5,0.12215,9e-05,13.02962]
[1777846603562,35.66,79238.93,0.5,0.12127,9e-05,12.96187]
[1777846604102,35.66,79238.93,0.5,0.12127,9e-05,12.96187]
[1777846604443,35.66,79238.93,0.5,0.12127,9e-05,12.96187]
[1777846604695,35.66,79226.43,0.5,0.12015,9e-05,12.87568]
[1777846606609,35.66,79223.58,0.5,0.1199,9e-05,12.85603]
[1777846606996,35.66,79223.58,0.5,0.1199,9e-05,12.85603]
[1777846607530,35.66,79221.64,0.5,0.11972,9e-05,12.84264]
[1777846607957,35.66,79217.17,0.5,0.11933,9e-05,12.81223]
[1777846608136,35.66,79217.17,0.5,0.11933,9e-05,12.81223]
[1777846608431,35.66,79217.17,0.5,0.11933,9e-05,12.81223]
[1777846608532,35.66,79217.17,0.5,0.11933,9e-05,12.81223]
[1777846608562,35.66,79201.19,0.5,0.11795,9e-05,12.70433]
[1777846609052,35.66,79201.19,0.5,0.11795,9e-05,12.70433]
[1777846609470,35.66,79201.19,0.5,0.11794,9e-05,12.70384]
[1777846610795,35.66,79185.4,0.5,0.11658,9e-05,12.59737]
[1777846611757,35.66,79185.4,0.5,0.11658,9e-05,12.59737]
[1777846614717,35.66,79165.06,0.5,0.11484,8e-05,12.46021]
[1777846617176,35.65,79156.17,0.5,0.11408,8e-05,12.39992]
[1777846617977,35.65,79158.72,0.5,0.11429,8e-05,12.41656]
[1777846622558,35.65,79164.26,0.5,0.11475,8e-05,12.45314]
[1777846622602,35.65,79119.9,0.5,0.11103,8e-05,12.15709]
[1777846626021,35.65,79116.79,0.5,0.11078,8e-05,12.13652]
[1777846627520,35.65,79116.79,0.5,0.11077,8e-05,12.13636]
[1777846627800,35.65,79106.09,0.5,0.10989,8e-05,12.06529]
[1777846628629,35.65,79106.09,0.5,0.10989,8e-05,12.06529]
[1777846629657,35.65,79102.17,0.5,0.10956,8e-05,12.03904]
[1777846629752,35.65,79132.56,0.5,0.11207,8e-05,12.23995]
[1777846631624,35.65,79143.62,0.5,0.11302,8e-05,12.31638]
[1777846632811,35.65,79121.38,0.5,0.11117,8e-05,12.16832]
[1777846634157,35.65,79121.38,0.5,0.11117,8e-05,12.16796]
[1777846634179,35.65,79121.38,0.5,0.11117,8e-05,12.16796]
[1777846634195,35.65,79121.38,0.5,0.11117,8e-05,12.16796]
[1777846634846,35.65,79113.98,0.5,0.11055,8e-05,12.11864]
[1777846636555,35.65,79113.98,0.5,0.11055,8e-05,12.11842]
[1777846636659,35.65,79118.98,0.5,0.11096,8e-05,12.15143]
[1777846638715,35.65,79127.43,0.5,0.11166,8e-05,12.20734]
[1777846638782,35.65,79127.71,0.5,0.11168,8e-05,12.20898]
[1777846640328,35.65,79127.71,0.5,0.11168,8e-05,12.20871]
[1777846641034,35.65,79127.71,0.5,0.11168,8e-05,12.20871]
[1777846640686,35.65,79117.11,0.5,0.11079,8e-05,12.13805]
[1777846641692,35.65,79117.11,0.5,0.11079,8e-05,12.13805]
[1777846641861,35.65,79117.11,0.5,0.11079,8e-05,12.13805]
[1777846643561,35.65,79109.1,0.5,0.11013,8e-05,12.08462]
[1777846643708,35.65,79109.1,0.5,0.11013,8e-05,12.08429]
[1777846644217,35.65,79109.1,0.5,0.11013,8e-05,12.08429]
[1777846645614,35.65,79108.72,0.5,0.11009,8e-05,12.0815]
[1777846645722,35.65,79118.8,0.5,0.11092,8e-05,12.14805]
[1777846648107,35.65,79119.21,0.5,0.11094,8e-05,12.15005]
[1777846649020,35.65,79122.7,0.5,0.11123,8e-05,12.17283]
[1777846651766,35.65,79135.62,0.5,0.11226,8e-05,12.2536]
[1777846652349,35.65,79135.62,0.5,0.11226,8e-05,12.2536]
[1777846652954,35.64,79124.73,0.5,0.11135,8e-05,12.18112]
[1777846653208,35.64,79124.73,0.5,0.11135,8e-05,12.18112]
[1777846653778,35.64,79124.73,0.5,0.11135,8e-05,12.18076]
[1777846655793,35.64,79137.68,0.5,0.11242,8e-05,12.26634]
[1777846656299,35.64,79137.68,0.5,0.11242,8e-05,12.26634]
[1777846656378,35.64,79137.68,0.5,0.11242,8e-05,12.26634]
[1777846658908,35.64,79157.94,0.5,0.1141,8e-05,12.40066]
[1777846660061,35.64,79168.69,0.5,0.11501,8e-05,12.47245]
[1777846664062,35.64,79157.3,0.5,0.11403,8e-05,12.39506]
[1777846665241,35.64,79157.3,0.5,0.11403,8e-05,12.3948]
[1777846668197,35.64,79168.18,0.5,0.11494,8e-05,12.4667]
[1777846670901,35.64,79155.04,0.5,0.11382,8e-05,12.37801]
[1777846675186,35.63,79154.28,0.5,0.11374,8e-05,12.37203]
[1777846675291,35.63,79154.28,0.5,0.11374,8e-05,12.37203]
[1777846675935,35.63,79154.28,0.5,0.11374,8e-05,12.3718]
[1777846678453,35.63,79148.92,0.5,0.11328,8e-05,12.33502]
[1777846678957,35.63,79147.15,0.5,0.11312,8e-05,12.32272]
[1777846680973,35.63,79158.17,0.5,0.11403,8e-05,12.39529]
[1777846686005,35.62,79162.22,0.5,0.11435,8e-05,12.42039]
[1777846689027,35.62,79152.19,0.5,0.11349,8e-05,12.35249]
[1777846694080,35.62,79150.84,0.5,0.11337,8e-05,12.34238]
[1777846697441,35.62,79149.94,0.5,0.11328,8e-05,12.33516]
[1777846697532,35.62,79149.94,0.5,0.11328,8e-05,12.33516]
[1777846698100,35.62,79148.4,0.5,0.11314,8e-05,12.32412]
[1777846703307,35.61,79134.55,0.5,0.11193,8e-05,12.2277]
[1777846705300,35.61,79134.55,0.5,0.11193,8e-05,12.2277]
[1777846706489,35.61,79128.76,0.5,0.11143,8e-05,12.18801]
[1777846706590,35.61,79128.17,0.5,0.11138,8e-05,12.18355]
[1777846710546,35.6,79131.41,0.5,0.11162,8e-05,12.2035]
[1777846710737,35.6,79131.41,0.5,0.11162,8e-05,12.2035]
[1777846710834,35.6,79132.98,0.5,0.11175,8e-05,12.21339]
[1777846713377,35.6,79145.46,0.5,0.11274,8e-05,12.29066]
[1777846717999,35.6,79156.44,0.5,0.11365,8e-05,12.3631]
[1777846723448,35.59,79148.76,0.5,0.11298,8e-05,12.31046]
[1777846729320,35.59,79148.48,0.5,0.11293,8e-05,12.30605]
[1777846731974,35.59,79161.32,0.5,0.11399,8e-05,12.39067]
[1777846733985,35.59,79173.37,0.5,0.115,8e-05,12.47083]
[1777846734421,35.59,79173.37,0.5,0.115,8e-05,12.47083]
[1777846735037,35.59,79173.37,0.5,0.115,8e-05,12.47083]
[1777846735114,35.59,79183.77,0.5,0.11589,9e-05,12.54027]
[1777846735460,35.59,79183.77,0.5,0.11589,9e-05,12.54027]
[1777846735729,35.59,79183.77,0.5,0.11589,9e-05,12.54027]
[1777846735821,35.58,79201.47,0.5,0.1174,9e-05,12.65888]
[1777846737291,35.58,79201.47,0.5,0.11739,9e-05,12.65859]
[1777846737589,35.58,79205.37,0.5,0.11772,9e-05,12.68451]
[1777846738311,35.58,79205.37,0.5,0.11772,9e-05,12.68451]
[1777846740301,35.58,79196.82,0.5,0.11698,9e-05,12.62636]
[1777846740620,35.58,79196.82,0.5,0.11698,9e-05,12.62636]
[1777846741034,35.58,79196.82,0.5,0.11698,9e-05,12.62636]
[1777846741163,35.58,79200.84,0.5,0.11732,9e-05,12.65319]
[1777846741309,35.58,79200.84,0.5,0.11732,9e-05,12.65319]
[1777846741533,35.58,79200.84,0.5,0.11732,9e-05,12.65319]
[1777846741589,35.58,79192.99,0.5,0.11665,9e-05,12.60007]
[1777846743047,35.58,79192.99,0.5,0.11665,9e-05,12.60007]
[1777846743094,35.58,79189.62,0.5,0.11635,9e-05,12.5772]
[1777846744679,35.58,79193.29,0.5,0.11667,9e-05,12.60172]
[1777846745071,35.58,79193.29,0.5,0.11667,9e-05,12.60172]
[1777846745125,35.58,79196.98,0.5,0.11698,9e-05,12.62636]
[1777846745446,35.58,79196.98,0.5,0.11698,9e-05,12.62636]
[1777846747075,35.58,79197.77,0.5,0.11705,9e-05,12.63146]
[1777846747079,35.58,79188.4,0.5,0.11624,9e-05,12.56792]
[1777846751103,35.58,79186.87,0.5,0.11609,9e-05,12.55644]
[1777846751475,35.57,79193.41,0.5,0.11664,9e-05,12.59956]
[1777846753005,35.57,79193.41,0.5,0.11664,9e-05,12.59956]
[1777846753131,35.57,79193.41,0.5,0.11664,9e-05,12.59956]
[1777846753658,35.57,79184.54,0.5,0.11587,9e-05,12.53901]
[1777846755408,35.57,79184.54,0.5,0.11586,9e-05,12.53866]
[1777846756115,35.57,79184.54,0.5,0.11586,9e-05,12.53866]
[1777846756121,35.57,79188.9,0.5,0.11623,9e-05,12.56761]
[1777846756833,35.57,79188.9,0.5,0.11623,9e-05,12.56761]
[1777846756929,35.57,79197.05,0.5,0.11692,9e-05,12.62204]
[1777846760204,35.57,79199.93,0.5,0.11716,9e-05,12.64047]
[1777846761257,35.57,79200.49,0.5,0.11719,9e-05,12.64325]
[1777846761545,35.57,79200.49,0.5,0.11719,9e-05,12.64277]
[1777846765256,35.56,79202.07,0.5,0.11731,9e-05,12.65196]
[1777846765757,35.56,79202.07,0.5,0.11731,9e-05,12.65196]
[1777846765996,35.56,79201.44,0.5,0.11724,9e-05,12.64724]
[1777846766788,35.56,79187.79,0.5,0.11607,9e-05,12.55488]
[1777846768803,35.56,79172.22,0.5,0.11473,8e-05,12.44953]
[1777846774689,35.56,79175.96,0.5,0.115,8e-05,12.46913]
[1777846774727,35.56,79186.51,0.5,0.1159,9e-05,12.53982]
[1777846775272,35.56,79186.51,0.5,0.1159,9e-05,12.53982]
[1777846779535,35.56,79185.81,0.5,0.11582,9e-05,12.53383]
[1777846779671,35.55,79185.28,0.5,0.11577,9e-05,12.52992]
[1777846780678,35.55,79196.44,0.5,0.11672,9e-05,12.60465]
[1777846781793,35.55,79196.44,0.5,0.11672,9e-05,12.60465]
[1777846782143,35.55,79200.54,0.5,0.11707,9e-05,12.63187]
[1777846782748,35.55,79216.73,0.5,0.11847,9e-05,12.74092]
[1777846787628,35.55,79220.94,0.5,0.11881,9e-05,12.76799]
[1777846787982,35.55,79220.94,0.5,0.11881,9e-05,12.76799]
[1777846788125,35.55,79220.94,0.5,0.11881,9e-05,12.76799]
[1777846789976,35.55,79216.98,0.5,0.11846,9e-05,12.74043]
[1777846791676,35.55,79219.26,0.5,0.11865,9e-05,12.75509]
[1777846791771,35.55,79218.47,0.5,0.11857,9e-05,12.74938]
[1777846796790,35.54,79222.0,0.5,0.11886,9e-05,12.77134]
[1777846801829,35.54,79220.24,0.5,0.11867,9e-05,12.75734]
[1777846804011,35.54,79207.64,0.5,0.11757,9e-05,12.67149]
[1777846810258,35.53,79209.59,0.5,0.11772,9e-05,12.68304]
[1777846810589,35.53,79206.8,0.5,0.11748,9e-05,12.66387]
[1777846810888,35.53,79206.8,0.5,0.11747,9e-05,12.66353]
[1777846811899,35.53,79196.42,0.5,0.11657,9e-05,12.59324]
[1777846816930,35.53,79196.56,0.5,0.11657,9e-05,12.59269]
[1777846821966,35.53,79188.25,0.5,0.11583,9e-05,12.53505]
[1777846827000,35.52,79181.95,0.5,0.11528,9e-05,12.49134]
[1777846832038,35.52,79184.82,0.5,0.11547,9e-05,12.50503]
[1777846835336,35.52,79186.09,0.5,0.11557,9e-05,12.51288]
[1777846836099,35.52,79169.81,0.5,0.11418,8e-05,12.40332]
[1777846837654,35.52,79169.81,0.5,0.11418,8e-05,12.40308]
[1777846838077,35.52,79161.02,0.5,0.11344,8e-05,12.34397]
[1777846840092,35.52,79150.97,0.5,0.11259,8e-05,12.2763]
[1777846841725,35.52,79148.63,0.5,0.11239,8e-05,12.26038]
[1777846842405,35.52,79147.11,0.5,0.11226,8e-05,12.24996]
[1777846843115,35.52,79141.34,0.5,0.11177,8e-05,12.2112]
[1777846847112,35.51,79131.94,0.5,0.11097,8e-05,12.14699]
[1777846847146,35.51,79155.64,0.5,0.11294,8e-05,12.30473]
[1777846847362,35.51,79155.64,0.5,0.11294,8e-05,12.30473]
[1777846848147,35.51,79155.64,0.5,0.11294,8e-05,12.30425]
[1777846848320,35.51,79155.64,0.5,0.11294,8e-05,12.30425]
[1777846848335,35.51,79155.64,0.5,0.11294,8e-05,12.30425]
[1777846849154,35.51,79162.98,0.5,0.11355,8e-05,12.35293]
[1777846851598,35.51,79153.55,0.5,0.11274,8e-05,12.28874]
[1777846852595,35.51,79153.23,0.5,0.11271,8e-05,12.28607]
[1777846853182,35.51,79153.23,0.5,0.1127,8e-05,12.28562]
[1777846858218,35.5,79145.41,0.5,0.11201,8e-05,12.23057]
[1777846858650,35.5,79145.41,0.5,0.11201,8e-05,12.23057]
[1777846858762,35.5,79145.41,0.5,0.11201,8e-05,12.23057]
[1777846859531,35.5,79144.02,0.5,0.11189,8e-05,12.22064]
[1777846859825,35.5,79144.02,0.5,0.11189,8e-05,12.22064]
[1777846860237,35.5,79196.44,0.5,0.11632,9e-05,12.57165]
[1777846860559,35.5,79196.44,0.5,0.11632,9e-05,12.57165]
[1777846861243,35.5,79218.92,0.5,0.11825,9e-05,12.72307]
[1777846863816,35.5,79214.26,0.5,0.11784,9e-05,12.69083]
[1777846864265,35.5,79213.54,0.5,0.11777,9e-05,12.68562]
[1777846864968,35.5,79213.54,0.5,0.11777,9e-05,12.68562]
[1777846866256,35.5,79208.47,0.5,0.11733,9e-05,12.65103]
[1777846866303,35.49,79200.83,0.5,0.11667,9e-05,12.59919]
[1777846870307,35.49,79184.58,0.5,0.11526,9e-05,12.48894]
[1777846875342,35.49,79201.58,0.5,0.1167,9e-05,12.60169]
[1777846880377,35.49,79205.32,0.5,0.117,9e-05,12.6252]
[1777846885423,35.48,79201.68,0.5,0.11666,9e-05,12.5989]
[1777846890459,35.48,79193.75,0.5,0.11596,9e-05,12.54399]
[1777846895493,35.48,79199.57,0.5,0.11641,9e-05,12.57765]
[1777846900528,35.48,79200.12,0.5,0.11644,9e-05,12.58001]
[1777846904719,35.47,79210.75,0.5,0.11734,9e-05,12.65078]
[1777846910599,35.47,79210.61,0.5,0.1173,9e-05,12.64764]
[1777846915634,35.47,79210.59,0.5,0.11728,9e-05,12.64568]
[1777846921244,35.46,79208.55,0.5,0.11708,9e-05,12.63037]
[1777846923691,35.46,79192.58,0.5,0.11569,9e-05,12.52155]
[1777846927950,35.46,79171.98,0.5,0.11393,8e-05,12.38194]
[1777846929930,35.46,79171.98,0.5,0.11392,8e-05,12.38156]
[1777846931362,35.46,79172.09,0.5,0.11393,8e-05,12.38191]
[1777846931422,35.46,79172.09,0.5,0.11392,8e-05,12.38152]
[1777846931757,35.46,79162.07,0.5,0.11307,8e-05,12.31392]
[1777846934011,35.45,79155.41,0.5,0.1125,8e-05,12.26891]
[1777846934109,35.45,79156.25,0.5,0.11257,8e-05,12.27388]
[1777846940075,35.45,79156.94,0.5,0.11259,8e-05,12.27547]
[1777846945847,35.44,79152.3,0.5,0.11215,8e-05,12.24071]
[1777846951279,35.44,79153.49,0.5,0.11223,8e-05,12.24699]
[1777846952353,35.44,79172.01,0.5,0.11374,8e-05,12.36583]
[1777846953711,35.43,79172.01,0.5,0.11374,8e-05,12.3654]
[1777846953973,35.43,79172.01,0.5,0.11374,8e-05,12.3654]
[1777846953985,35.43,79175.13,0.5,0.11399,8e-05,12.38584]
[1777846957464,35.43,79175.4,0.5,0.114,8e-05,12.38634]
[1777846957560,35.43,79175.4,0.5,0.114,8e-05,12.38634]
[1777846958291,35.43,79166.98,0.5,0.11328,8e-05,12.32959]
[1777846958533,35.43,79166.98,0.5,0.11328,8e-05,12.32959]
[1777846959945,35.43,79154.08,0.5,0.1122,8e-05,12.24279]
[1777846960864,35.43,79154.08,0.5,0.1122,8e-05,12.24279]
[1777846960953,35.43,79148.85,0.5,0.11176,8e-05,12.20778]
[1777846965988,35.43,79155.16,0.5,0.11226,8e-05,12.24775]
[1777846971126,35.42,79150.01,0.5,0.11179,8e-05,12.21038]
[1777846971211,35.42,79140.26,0.5,0.11097,8e-05,12.1445]
[1777846975504,35.41,79142.16,0.5,0.11109,8e-05,12.15466]
[1777846978071,35.41,79130.58,0.5,0.11011,8e-05,12.07558]
[1777846981352,35.41,79131.58,0.5,0.11018,8e-05,12.08123]
[1777846981431,35.41,79131.58,0.5,0.11018,8e-05,12.08123]
[1777846981335,35.41,79118.09,0.5,0.10906,8e-05,11.99089]
[1777846981698,35.41,79118.09,0.5,0.10906,8e-05,11.99089]
[1777846981773,35.41,79118.09,0.5,0.10906,8e-05,11.99089]
[1777846982052,35.41,79118.09,0.5,0.10906,8e-05,11.99089]
[1777846982343,35.41,79103.9,0.5,0.10789,8e-05,11.89614]
[1777846985501,35.41,79100.93,0.5,0.10764,8e-05,11.87569]
[1777846985559,35.41,79100.93,0.5,0.10764,8e-05,11.87569]
[1777846986432,35.41,79100.54,0.5,0.1076,8e-05,11.87294]
[1777846991767,35.4,79095.15,0.5,0.10715,8e-05,11.83619]
[1777846992245,35.4,79095.15,0.5,0.10715,8e-05,11.83619]
[1777846993850,35.4,79082.22,0.5,0.1061,8e-05,11.75034]
[1777846994404,35.4,79071.74,0.5,0.10525,8e-05,11.68072]
[1777846997629,35.4,79071.1,0.5,0.10518,8e-05,11.67479]
[1777846998229,35.4,79072.37,0.5,0.10527,8e-05,11.68261]
[1777846999128,35.4,79072.37,0.5,0.10527,8e-05,11.68261]
[1777846999235,35.4,79068.4,0.5,0.10495,8e-05,11.65589]
[1777847000453,35.4,79055.71,0.5,0.10393,8e-05,11.57191]
[1777847003259,35.39,79049.18,0.5,0.1034,8e-05,11.52826]
[1777847003959,35.39,79041.63,0.5,0.1028,8e-05,11.47843]
[1777847004412,35.39,79021.64,0.5,0.10119,8e-05,11.34473]
[1777847005461,35.38,79010.09,0.5,0.10027,8e-05,11.26735]
[1777847005692,35.38,79010.09,0.5,0.10027,8e-05,11.26735]
[1777847006293,35.38,79010.09,0.5,0.10026,8e-05,11.26718]
[1777847006519,35.38,79010.09,0.5,0.10026,8e-05,11.26718]
[1777847007294,35.38,78995.39,0.5,0.09912,8e-05,11.17127]
[1777847007691,35.38,78995.39,0.5,0.09912,8e-05,11.17127]
[1777847008074,35.38,78995.39,0.5,0.09912,8e-05,11.17127]
[1777847008472,35.38,78991.9,0.5,0.09885,8e-05,11.14833]
[1777847011276,35.38,78998.33,0.5,0.09934,8e-05,11.18958]
[1777847011420,35.38,78974.78,0.5,0.0975,8e-05,11.03237]
[1777847012209,35.38,78974.78,0.5,0.0975,8e-05,11.03237]
[1777847012330,35.38,78974.78,0.5,0.09749,8e-05,11.03188]
[1777847014345,35.37,78985.62,0.5,0.09828,8e-05,11.09885]
[1777847016319,35.37,78991.56,0.5,0.09869,8e-05,11.13348]
[1777847016358,35.37,78995.37,0.5,0.09898,8e-05,11.15774]
[1777847018739,35.36,79005.0,0.5,0.09971,8e-05,11.21967]
[1777847019379,35.36,79011.51,0.5,0.10022,8e-05,11.26185]
[1777847020386,35.36,78988.49,0.5,0.09844,8e-05,11.11186]
[1777847023083,35.36,78991.76,0.5,0.09868,8e-05,11.13222]
[1777847023100,35.36,78991.76,0.5,0.09868,8e-05,11.13222]
[1777847023407,35.36,78993.58,0.5,0.09881,8e-05,11.1436]
[1777847026856,35.36,78999.02,0.5,0.09922,8e-05,11.1783]
[1777847027435,35.36,79001.5,0.5,0.09941,8e-05,11.19432]
[1777847029449,35.36,78986.69,0.5,0.09827,8e-05,11.09822]
[1777847031109,35.36,78979.48,0.5,0.09772,8e-05,11.05165]
[1777847031395,35.36,78979.48,0.5,0.09772,8e-05,11.05165]
[1777847032473,35.35,78967.3,0.5,0.09676,8e-05,10.97036]
[1777847035073,35.35,78970.21,0.5,0.09698,8e-05,10.98879]
[1777847037508,35.34,78984.61,0.5,0.09801,8e-05,11.07634]
[1777847040201,35.34,78989.45,0.5,0.09837,8e-05,11.10698]
[1777847040297,35.34,78989.45,0.5,0.09837,8e-05,11.10698]
[1777847048374,35.34,78997.46,0.5,0.09896,8e-05,11.15621]
[1777847049849,35.34,78996.86,0.5,0.0989,8e-05,11.1515]
[1777847049948,35.33,78995.45,0.5,0.09878,8e-05,11.14152]
[1777847053631,35.33,78996.52,0.5,0.09886,8e-05,11.14843]
[1777847053694,35.33,78988.12,0.5,0.09822,8e-05,11.09399]
[1777847057650,35.33,78986.72,0.5,0.0981,8e-05,11.08386]
[1777847057735,35.33,78991.74,0.5,0.09848,8e-05,11.11602]
[1777847058684,35.33,78991.74,0.5,0.09848,8e-05,11.11602]
[1777847058773,35.33,78999.38,0.5,0.09907,8e-05,11.16557]
[1777847060645,35.33,78999.38,0.5,0.09907,8e-05,11.1655]
[1777847060834,35.33,79001.42,0.5,0.09922,8e-05,11.17826]
[1777847062256,35.33,79001.42,0.5,0.09922,8e-05,11.17826]
[1777847062356,35.33,79007.2,0.5,0.09966,8e-05,11.21574]
[1777847063521,35.33,79007.2,0.5,0.09966,8e-05,11.21574]
[1777847063727,35.33,79009.03,0.5,0.0998,8e-05,11.22738]
[1777847068090,35.33,79011.45,0.5,0.09998,8e-05,11.2426]
[1777847068141,35.33,79011.61,0.5,0.09999,8e-05,11.24346]
[1777847072169,35.33,79007.04,0.5,0.09963,8e-05,11.21339]
[1777847072271,35.33,79010.61,0.5,0.09987,8e-05,11.23195]
[1777847072890,35.33,79010.61,0.5,0.09987,8e-05,11.23195]
[1777847072990,35.33,79010.88,0.5,0.09989,8e-05,11.23353]
[1777847078798,35.32,79010.85,0.5,0.09988,8e-05,11.23231]
[1777847083833,35.32,79008.01,0.5,0.09965,8e-05,11.21309]
[1777847088868,35.32,79006.83,0.5,0.09955,8e-05,11.20479]
[1777847093903,35.32,79012.62,0.5,0.09999,8e-05,11.24163]
[1777847098939,35.32,79010.77,0.5,0.09983,8e-05,11.22864]
[1777847103974,35.32,79005.45,0.5,0.09941,8e-05,11.19313]
[1777847109008,35.32,79005.82,0.5,0.09943,8e-05,11.19467]
[1777847111755,35.32,79004.16,0.5,0.0993,8e-05,11.18351]
[1777847112133,35.31,78979.1,0.5,0.09737,8e-05,11.02098]
[1777847115301,35.31,78976.64,0.5,0.09718,8e-05,11.00498]
[1777847116544,35.31,78973.77,0.5,0.09697,8e-05,10.98656]
[1777847119194,35.31,78971.93,0.5,0.09682,8e-05,10.97432]
[1777847121471,35.31,78973.17,0.5,0.09691,8e-05,10.98185]
[1777847121491,35.31,78974.83,0.5,0.09704,8e-05,10.99234]
[1777847126829,35.31,78981.37,0.5,0.09752,8e-05,11.03343]
[1777847132172,35.31,78981.31,0.5,0.09746,8e-05,11.02722]
[1777847137207,35.3,78979.07,0.5,0.09724,8e-05,11.00798]
[1777847142242,35.29,78973.87,0.5,0.09677,8e-05,10.96823]
[1777847143731,35.29,78975.21,0.5,0.09686,8e-05,10.97598]
[1777847143772,35.29,78975.21,0.5,0.09686,8e-05,10.97598]
[1777847143782,35.29,78975.21,0.5,0.09686,8e-05,10.97598]
[1777847144839,35.28,78975.21,0.5,0.09685,8e-05,10.9751]
[1777847145625,35.28,78975.21,0.5,0.09685,8e-05,10.9751]
[1777847145262,35.28,78978.19,0.5,0.09707,8e-05,10.99425]
[1777847145751,35.28,78978.19,0.5,0.09707,8e-05,10.99425]
[1777847146466,35.28,78989.13,0.5,0.0979,8e-05,11.06487]
[1777847147795,35.28,78991.33,0.5,0.09807,8e-05,11.07897]
[1777847148284,35.28,78991.33,0.5,0.09807,8e-05,11.07876]
[1777847149177,35.28,78991.33,0.5,0.09807,8e-05,11.07876]
[1777847149219,35.28,78991.33,0.5,0.09807,8e-05,11.07876]
[1777847149323,35.28,78992.52,0.5,0.09816,8e-05,11.08624]
[1777847154363,35.27,78997.0,0.5,0.09842,8e-05,11.10838]
[1777847155901,35.27,78996.5,0.5,0.09835,8e-05,11.10278]
[1777847156537,35.26,78998.61,0.5,0.09846,8e-05,11.11213]
[1777847161616,35.25,79000.94,0.5,0.0986,8e-05,11.12443]
[1777847165600,35.25,79015.26,0.5,0.0997,8e-05,11.21707]
[1777847166701,35.25,79007.02,0.5,0.09907,8e-05,11.16341]
[1777847172629,35.25,79006.15,0.5,0.099,8e-05,11.15794]
[1777847180820,35.25,79013.58,0.5,0.09957,8e-05,11.20595]
[1777847187559,35.25,79011.07,0.5,0.09937,8e-05,11.18923]
[1777847190580,35.25,79023.54,0.5,0.10034,8e-05,11.2702]
[1777847195614,35.25,79024.6,0.5,0.10037,8e-05,11.2717]
[1777847200653,35.24,79019.6,0.5,0.09995,8e-05,11.23582]
[1777847205688,35.24,79019.37,0.5,0.09992,8e-05,11.23337]
[1777847210741,35.24,79024.36,0.5,0.10029,8e-05,11.26493]
[1777847215776,35.21,79024.54,0.5,0.10016,8e-05,11.25384]
[1777847220812,35.2,79027.62,0.5,0.10029,8e-05,11.26548]
[1777847222950,35.2,79028.7,0.5,0.10037,8e-05,11.27227]
[1777847223051,35.2,79032.26,0.5,0.10064,8e-05,11.29498]
[1777847227656,35.19,79043.09,0.5,0.10148,8e-05,11.36466]
[1777847232895,35.19,79041.41,0.5,0.10132,8e-05,11.35139]
[1777847237934,35.19,79045.04,0.5,0.10158,8e-05,11.37334]
[1777847242969,35.18,79053.92,0.5,0.10226,8e-05,11.42956]
[1777847244076,35.18,79053.92,0.5,0.10226,8e-05,11.42956]
[1777847244290,35.18,79052.61,0.5,0.10215,8e-05,11.4205]
[1777847247523,35.18,79062.29,0.5,0.1029,8e-05,11.48314]
[1777847253038,35.18,79064.34,0.5,0.10301,8e-05,11.49037]
[1777847258086,35.17,79060.69,0.5,0.1027,8e-05,11.46513]
[1777847260327,35.17,79059.92,0.5,0.10264,8e-05,11.45953]
[1777847261635,35.17,79052.75,0.5,0.10206,8e-05,11.41215]
[1777847261666,35.17,79054.37,0.5,0.10219,8e-05,11.42261]
[1777847267309,35.17,79054.66,0.5,0.10217,8e-05,11.42115]
[1777847273182,35.16,79055.36,0.5,0.10219,8e-05,11.4225]
[1777847277379,35.16,79071.54,0.5,0.10345,8e-05,11.52686]
[1777847282681,35.15,79068.56,0.5,0.10317,8e-05,11.50447]
[1777847287262,35.15,79057.01,0.5,0.10222,8e-05,11.42532]
[1777847290303,35.14,79044.46,0.5,0.10121,8e-05,11.34095]
[1777847295335,35.14,79043.03,0.5,0.10107,8e-05,11.32976]
[1777847300370,35.14,79040.71,0.5,0.10087,8e-05,11.31274]
[1777847305406,35.13,79037.15,0.5,0.10057,8e-05,11.28757]
[1777847307613,35.13,79049.09,0.5,0.1015,8e-05,11.36529]
[1777847313462,35.13,79054.67,0.5,0.10187,8e-05,11.39481]
[1777847317684,35.12,79069.16,0.5,0.103,8e-05,11.48842]
[1777847320512,35.12,79058.54,0.5,0.10213,8e-05,11.41659]
[1777847325549,35.11,79057.41,0.5,0.10201,8e-05,11.40674]
[1777847330583,35.11,79059.06,0.5,0.10211,8e-05,11.41531]
[1777847335615,35.11,79058.74,0.5,0.10206,8e-05,11.41095]
[1777847340651,35.1,79054.04,0.5,0.10166,8e-05,11.37781]
[1777847345695,35.1,79058.51,0.5,0.10199,8e-05,11.40512]
[1777847350729,35.09,79058.75,0.5,0.10198,8e-05,11.40455]
[1777847355764,35.09,79058.92,0.5,0.10197,8e-05,11.40359]
[1777847360798,35.09,79054.0,0.5,0.10156,8e-05,11.36919]
[1777847365834,35.08,79054.33,0.5,0.10156,8e-05,11.3695]
[1777847370870,35.08,79051.82,0.5,0.10134,8e-05,11.35114]
[1777847375904,35.08,79053.36,0.5,0.1014,8e-05,11.35513]
[1777847377969,35.07,79069.25,0.5,0.10265,8e-05,11.4587]
[1777847383960,35.07,79069.14,0.5,0.1026,8e-05,11.45491]
[1777847388996,35.06,79070.82,0.5,0.10271,8e-05,11.46347]
[1777847394031,35.06,79068.87,0.5,0.10252,8e-05,11.4481]
[1777847399197,35.05,79076.56,0.5,0.10311,8e-05,11.49694]
[1777847403216,35.05,79088.02,0.5,0.10399,8e-05,11.57013]
[1777847407848,35.05,79104.62,0.5,0.10531,8e-05,11.67868]
[1777847408317,35.05,79089.64,0.5,0.1041,8e-05,11.57876]
[1777847409910,35.05,79089.64,0.5,0.1041,8e-05,11.57876]
[1777847410143,35.05,79084.86,0.5,0.10372,8e-05,11.54737]
[1777847413922,35.05,79092.98,0.5,0.10437,8e-05,11.60146]
[1777847413926,35.05,79092.98,0.5,0.10437,8e-05,11.60146]
[1777847413548,35.05,79113.52,0.5,0.10604,8e-05,11.73819]
[1777847413964,35.05,79113.52,0.5,0.10604,8e-05,11.73819]
[1777847414736,35.05,79113.52,0.5,0.10604,8e-05,11.73819]
[1777847414836,35.05,79116.16,0.5,0.10625,8e-05,11.7557]
[1777847415147,35.05,79116.16,0.5,0.10625,8e-05,11.7557]
[1777847415478,35.05,79116.16,0.5,0.10625,8e-05,11.7557]
[1777847415487,35.05,79116.16,0.5,0.10625,8e-05,11.7557]
[1777847415561,35.05,79116.76,0.5,0.1063,8e-05,11.75957]
[1777847416079,35.05,79116.76,0.5,0.1063,8e-05,11.75957]
[1777847418387,35.05,79104.63,0.5,0.10531,8e-05,11.67846]
[1777847422018,35.05,79111.41,0.5,0.10586,8e-05,11.72334]
[1777847427267,35.04,79109.73,0.5,0.10571,8e-05,11.71129]
[1777847432678,35.04,79109.12,0.5,0.10562,8e-05,11.7022]
[1777847432721,35.04,79113.8,0.5,0.106,8e-05,11.73325]
[1777847435524,35.04,79113.82,0.5,0.10599,8e-05,11.73303]
[1777847435546,35.04,79113.82,0.5,0.10599,8e-05,11.73303]
[1777847435643,35.04,79115.32,0.5,0.10611,8e-05,11.74285]
[1777847437337,35.04,79102.99,0.5,0.10511,8e-05,11.66031]
[1777847442563,35.04,79100.51,0.5,0.1049,8e-05,11.6435]
[1777847442575,35.04,79083.77,0.5,0.10355,8e-05,11.53236]
[1777847446586,35.04,79077.6,0.5,0.10306,8e-05,11.49156]
[1777847448318,35.04,79079.44,0.5,0.1032,8e-05,11.50326]
[1777847448601,35.04,79080.19,0.5,0.10326,8e-05,11.50799]
[1777847454478,35.04,79076.36,0.5,0.10294,8e-05,11.48152]
[1777847459512,35.04,79076.47,0.5,0.10294,8e-05,11.48149]
[1777847464548,35.03,79075.53,0.5,0.10285,8e-05,11.4746]
[1777847469583,35.03,79078.33,0.5,0.10307,8e-05,11.49246]
[1777847474618,35.03,79073.91,0.5,0.10271,8e-05,11.46258]
[1777847479653,35.03,79073.2,0.5,0.10265,8e-05,11.45736]
[1777847484689,35.03,79072.39,0.5,0.10257,8e-05,11.45147]
[1777847485564,35.03,79072.39,0.5,0.10257,8e-05,11.45147]
[1777847485786,35.03,79068.11,0.5,0.10223,8e-05,11.42308]
[1777847486014,35.03,79068.11,0.5,0.10223,8e-05,11.42308]
[1777847486703,35.03,79068.11,0.5,0.10223,8e-05,11.42297]
[1777847488882,35.03,79054.8,0.5,0.10117,8e-05,11.33473]
[1777847498466,35.03,79054.38,0.5,0.10109,8e-05,11.32602]
[1777847501861,35.02,79054.66,0.5,0.10108,8e-05,11.32581]
[1777847501913,35.02,79054.54,0.5,0.10107,8e-05,11.32473]
[1777847502437,35.02,79054.54,0.5,0.10107,8e-05,11.32473]
[1777847502816,35.02,79054.54,0.5,0.10107,8e-05,11.32445]
[1777847504095,35.02,79054.54,0.5,0.10107,8e-05,11.32445]
[1777847504830,35.02,79053.59,0.5,0.10098,8e-05,11.31762]
[1777847505469,35.02,79053.59,0.5,0.10098,8e-05,11.31762]
[1777847505838,35.02,79053.67,0.5,0.10099,8e-05,11.31786]
[1777847506319,35.02,79053.67,0.5,0.10099,8e-05,11.31786]
[1777847506844,35.02,79053.38,0.5,0.10096,8e-05,11.31566]
[1777847511880,35.02,79054.24,0.5,0.10101,8e-05,11.31987]
[1777847516915,35.01,79052.47,0.5,0.10085,8e-05,11.30672]
[1777847521950,35.01,79051.04,0.5,0.10072,8e-05,11.29588]
[1777847526837,35.01,79044.79,0.5,0.10022,8e-05,11.25381]
[1777847527690,35.01,79037.69,0.5,0.09966,8e-05,11.20697]
[1777847527992,35.01,79030.43,0.5,0.09909,8e-05,11.15923]
[1777847529677,35.01,79021.94,0.5,0.09843,8e-05,11.10359]
[1777847530011,35.01,79021.11,0.5,0.09837,8e-05,11.09815]
[1777847530079,35.01,79021.11,0.5,0.09837,8e-05,11.09815]
[1777847530203,35.01,79021.11,0.5,0.09837,8e-05,11.09815]
[1777847531154,35.01,79021.25,0.5,0.09838,8e-05,11.09905]
[1777847531180,35.01,79021.25,0.5,0.09838,8e-05,11.09905]
[1777847531385,35.01,79021.25,0.5,0.09838,8e-05,11.09905]
[1777847532063,35.01,79019.38,0.5,0.09824,8e-05,11.08682]
[1777847534040,35.01,79001.54,0.5,0.09686,8e-05,10.97061]
[1777847534485,35.01,79001.54,0.5,0.09686,8e-05,10.97061]
[1777847535047,35.01,78999.93,0.5,0.09674,8e-05,10.96031]
[1777847536285,35.01,78998.23,0.5,0.09661,8e-05,10.94946]
[1777847537061,35.01,78997.65,0.5,0.09657,8e-05,10.9455]
[1777847539047,35.01,78998.76,0.5,0.09665,8e-05,10.95253]
[1777847539823,35.01,78998.19,0.5,0.09661,8e-05,10.94864]
[1777847540082,35.01,78995.71,0.5,0.09641,8e-05,10.93235]
[1777847543018,35.01,78995.78,0.5,0.09642,8e-05,10.93265]
[1777847543119,35.01,78995.08,0.5,0.09636,8e-05,10.92743]
[1777847545459,35.0,78995.08,0.5,0.09635,8e-05,10.92691]
[1777847545926,35.0,78995.08,0.5,0.09635,8e-05,10.92691]
[1777847545954,35.0,79002.22,0.5,0.09688,8e-05,10.97228]
[1777847548979,34.99,79015.14,0.5,0.09782,8e-05,11.05194]
[1777847554180,35.0,79025.3,0.5,0.09858,8e-05,11.11487]
[1777847558154,35.0,79024.0,0.5,0.09848,8e-05,11.10639]
[1777847558236,35.0,79023.44,0.5,0.09844,8e-05,11.10273]
[1777847559322,35.0,79023.44,0.5,0.09844,8e-05,11.10273]
[1777847564633,35.0,79029.69,0.5,0.09893,8e-05,11.1436]
[1777847564709,35.0,79029.69,0.5,0.09893,8e-05,11.1436]
[1777847564732,35.0,79030.33,0.5,0.09897,8e-05,11.14772]
[1777847569746,35.0,79039.95,0.5,0.09972,8e-05,11.21071]
[1777847573314,35.0,79050.22,0.5,0.10055,8e-05,11.27977]
[1777847578484,35.0,79044.43,0.5,0.10012,8e-05,11.24417]
[1777847579063,35.0,79044.78,0.5,0.10016,8e-05,11.24704]
[1777847582542,35.01,79046.5,0.5,0.10031,8e-05,11.25948]
[1777847584995,35.01,79048.46,0.5,0.10047,8e-05,11.27346]
[1777847586605,35.01,79048.64,0.5,0.1005,8e-05,11.27575]
[1777847592807,35.02,79052.63,0.5,0.10086,8e-05,11.30534]
[1777847598773,35.02,79055.11,0.5,0.10107,8e-05,11.32327]
[1777847599662,35.03,79076.91,0.5,0.10284,8e-05,11.4703]
[1777847605078,35.03,79081.93,0.5,0.10328,8e-05,11.50634]
[1777847605695,35.03,79081.22,0.5,0.10322,8e-05,11.50191]
[1777847605796,35.03,79080.76,0.5,0.10319,8e-05,11.49913]
[1777847608381,35.03,79080.32,0.5,0.10316,8e-05,11.49676]
[1777847609238,35.03,79079.46,0.5,0.1031,8e-05,11.49133]
[1777847610131,35.03,79079.46,0.5,0.1031,8e-05,11.49133]
[1777847612394,35.03,79084.06,0.5,0.10344,8e-05,11.51814]
[1777847613971,35.03,79088.46,0.5,0.10379,8e-05,11.54752]
[1777847619802,35.04,79096.85,0.5,0.1045,8e-05,11.60584]
[1777847625487,35.04,79098.15,0.5,0.10463,8e-05,11.61641]
[1777847630714,35.05,79094.54,0.5,0.10437,8e-05,11.59459]
[1777847635750,35.05,79092.56,0.5,0.10423,8e-05,11.58318]
[1777847639499,35.05,79101.46,0.5,0.10496,8e-05,11.64324]
[1777847639942,35.05,79104.51,0.5,0.10521,8e-05,11.66374]
[1777847645821,35.05,79120.16,0.5,0.1065,8e-05,11.76902]
[1777847649003,35.05,79110.94,0.5,0.10575,8e-05,11.70773]
[1777847649059,35.06,79123.5,0.5,0.10677,8e-05,11.79168]
[1777847649675,35.06,79123.5,0.5,0.10677,8e-05,11.79168]
[1777847650012,35.06,79126.02,0.5,0.10698,8e-05,11.80856]
[1777847651802,35.06,79126.02,0.5,0.10698,8e-05,11.8086]
[1777847652193,35.06,79126.02,0.5,0.10698,8e-05,11.8086]
[1777847652158,35.06,79133.14,0.5,0.10757,8e-05,11.85623]
[1777847652880,35.06,79133.14,0.5,0.10757,8e-05,11.85623]
[1777847652935,35.06,79161.91,0.5,0.10996,8e-05,12.04933]
[1777847658267,35.06,79160.2,0.5,0.10983,8e-05,12.03923]
[1777847661945,35.06,79166.39,0.5,0.11036,8e-05,12.0819]
[1777847662008,35.06,79166.51,0.5,0.11038,8e-05,12.08301]
[1777847665963,35.06,79167.94,0.5,0.11051,8e-05,12.09351]
[1777847670107,35.06,79164.77,0.5,0.11025,8e-05,12.0732]
[1777847675248,35.07,79160.71,0.5,0.1099,8e-05,12.04319]
[1777847679136,35.07,79166.75,0.5,0.11042,8e-05,12.08479]
[1777847685107,35.07,79180.95,0.5,0.11163,8e-05,12.18194]
[1777847690141,35.07,79183.3,0.5,0.11184,8e-05,12.19852]
[1777847695176,35.07,79188.5,0.5,0.11229,8e-05,12.23429]
[1777847700213,35.08,79187.73,0.5,0.11223,8e-05,12.22971]
[1777847705002,35.08,79189.2,0.5,0.11236,8e-05,12.24015]
[1777847706257,35.08,79179.3,0.5,0.11153,8e-05,12.17347]
[1777847711295,35.08,79181.47,0.5,0.11172,8e-05,12.18905]
[1777847712732,35.08,79171.83,0.5,0.11091,8e-05,12.1242]
[1777847715179,35.08,79158.4,0.5,0.1098,8e-05,12.03465]
[1777847716497,35.08,79158.4,0.5,0.1098,8e-05,12.03465]
[1777847717230,35.08,79158.4,0.5,0.1098,8e-05,12.03465]
[1777847718234,35.08,79156.82,0.5,0.10968,8e-05,12.02476]
[1777847719274,35.08,79156.82,0.5,0.10968,8e-05,12.02476]
[1777847719349,35.08,79156.46,0.5,0.10965,8e-05,12.02258]
[1777847723307,35.08,79151.69,0.5,0.10926,8e-05,11.99135]
[1777847724384,35.09,79162.87,0.5,0.1102,8e-05,12.06722]
[1777847729034,35.09,79169.3,0.5,0.11076,8e-05,12.11172]
[1777847729384,35.09,79168.15,0.5,0.11067,8e-05,12.10424]
[1777847729456,35.09,79169.46,0.5,0.11078,8e-05,12.11306]
[1777847734327,35.09,79168.8,0.5,0.1107,8e-05,12.10523]
[1777847735363,35.09,79168.53,0.5,0.11068,8e-05,12.10367]
[1777847736591,35.09,79164.9,0.5,0.11038,8e-05,12.0795]
[1777847739569,35.09,79158.38,0.5,0.10985,8e-05,12.0369]
[1777847739586,35.09,79159.24,0.5,0.10992,8e-05,12.04268]
[1777847744650,35.1,79158.61,0.5,0.10989,8e-05,12.04017]
[1777847748942,35.1,79151.95,0.5,0.10935,8e-05,11.99675]
[1777847749744,35.1,79151.83,0.5,0.10935,8e-05,11.99633]
[1777847749841,35.1,79151.66,0.5,0.10934,8e-05,11.99558]
[1777847755603,35.1,79149.09,0.5,0.10915,8e-05,11.9803]
[1777847760818,35.11,79145.18,0.5,0.10885,8e-05,11.95599]
[1777847766978,35.11,79139.23,0.5,0.10837,8e-05,11.9172]
[1777847772884,35.11,79135.73,0.5,0.10809,8e-05,11.8946]
[1777847772955,35.11,79132.44,0.5,0.10782,8e-05,11.87299]
[1777847773564,35.11,79132.44,0.5,0.10782,8e-05,11.87299]
[1777847773729,35.11,79132.44,0.5,0.10782,8e-05,11.87299]
[1777847775363,35.11,79129.32,0.5,0.10757,8e-05,11.85226]
[1777847775563,35.11,79129.32,0.5,0.10757,8e-05,11.85226]
[1777847777757,35.11,79144.95,0.5,0.10885,8e-05,11.95647]
[1777847778888,35.11,79144.95,0.5,0.10885,8e-05,11.95647]
[1777847780247,35.11,79144.68,0.5,0.10883,8e-05,11.95443]
[1777847780958,35.11,79145.16,0.5,0.10886,8e-05,11.9572]
[1777847783343,35.11,79144.89,0.5,0.10884,8e-05,11.95517]
[1777847783798,35.11,79144.89,0.5,0.10883,8e-05,11.95473]
[1777847785049,35.11,79144.89,0.5,0.10883,8e-05,11.95473]
[1777847785279,35.11,79144.89,0.5,0.10883,8e-05,11.95473]
[1777847785150,35.11,79139.26,0.5,0.10836,8e-05,11.91679]
[1777847785812,35.11,79139.26,0.5,0.10836,8e-05,11.91663]
[1777847788880,35.11,79127.87,0.5,0.10742,8e-05,11.84005]
[1777847792862,35.11,79119.15,0.5,0.10667,8e-05,11.77733]
[1777847797897,35.11,79116.12,0.5,0.10642,8e-05,11.75746]
[1777847803939,35.11,79110.49,0.5,0.10597,8e-05,11.72046]
[1777847804914,35.11,79110.49,0.5,0.10597,8e-05,11.72046]
[1777847811171,35.11,79108.47,0.5,0.10582,8e-05,11.70787]
[1777847817030,35.11,79106.28,0.5,0.10564,8e-05,11.69357]
[1777847821250,35.11,79089.92,0.5,0.10432,8e-05,11.58508]
[1777847827102,35.11,79079.3,0.5,0.10347,8e-05,11.51527]
[1777847832135,35.11,79083.27,0.5,0.10379,8e-05,11.54141]
[1777847837171,35.11,79082.85,0.5,0.10375,8e-05,11.53842]
[1777847842205,35.11,79087.26,0.5,0.10411,8e-05,11.56773]
[1777847847241,35.11,79087.81,0.5,0.10416,8e-05,11.57224]
[1777847852275,35.12,79095.98,0.5,0.1048,8e-05,11.62279]
[1777847857314,35.12,79099.45,0.5,0.10508,8e-05,11.64608]
[1777847857560,35.12,79099.45,0.5,0.10508,8e-05,11.64608]
[1777847858318,35.12,79104.78,0.5,0.10552,8e-05,11.68153]
[1777847859088,35.12,79104.78,0.5,0.10552,8e-05,11.68153]
[1777847859581,35.12,79106.22,0.5,0.10563,8e-05,11.69109]
[1777847860331,35.12,79105.71,0.5,0.10559,8e-05,11.68768]
[1777847865367,35.12,79107.64,0.5,0.10575,8e-05,11.7005]
[1777847870402,35.12,79109.98,0.5,0.10594,8e-05,11.71609]
[1777847875439,35.12,79111.43,0.5,0.10606,8e-05,11.72579]
[1777847880978,35.12,79109.77,0.5,0.10592,8e-05,11.7148]
[1777847882309,35.12,79126.89,0.5,0.10732,8e-05,11.82909]
[1777847883742,35.12,79126.89,0.5,0.10732,8e-05,11.82909]
[1777847883830,35.12,79133.6,0.5,0.10787,8e-05,11.87364]
[1777847886730,35.12,79134.11,0.5,0.10791,8e-05,11.87688]
[1777847886831,35.11,79134.11,0.5,0.10791,8e-05,11.87657]
[1777847892557,35.11,79137.24,0.5,0.10816,8e-05,11.89672]
[1777847897591,35.11,79137.35,0.5,0.10816,8e-05,11.89666]
[1777847902628,35.11,79138.01,0.5,0.1082,8e-05,11.9003]
[1777847907823,35.11,79137.27,0.5,0.10813,8e-05,11.89477]
[1777847914255,35.11,79126.61,0.5,0.10722,8e-05,11.81877]
[1777847918464,35.11,79137.51,0.5,0.10811,8e-05,11.89139]
[1777847924378,35.11,79134.87,0.5,0.10789,8e-05,11.87318]
[1777847929818,35.11,79145.24,0.5,0.10874,8e-05,11.94187]
[1777847934852,35.1,79144.49,0.5,0.10866,8e-05,11.93607]
[1777847936275,35.1,79144.49,0.5,0.10866,8e-05,11.93607]
[1777847936373,35.1,79146.18,0.5,0.1088,8e-05,11.94708]
[1777847938306,35.1,79146.18,0.5,0.1088,8e-05,11.94708]
[1777847938406,35.1,79154.27,0.5,0.10947,8e-05,12.00138]
[1777847943409,35.1,79155.43,0.5,0.10957,8e-05,12.00959]
[1777847943439,35.1,79156.05,0.5,0.10963,8e-05,12.01386]
[1777847944103,35.1,79156.05,0.5,0.10963,8e-05,12.01386]
[1777847944205,35.1,79156.43,0.5,0.10966,8e-05,12.01652]
[1777847946103,35.11,79156.43,0.5,0.10966,8e-05,12.01662]
[1777847946204,35.11,79155.56,0.5,0.10959,8e-05,12.01087]
[1777847946905,35.11,79155.56,0.5,0.10959,8e-05,12.01087]
[1777847946936,35.11,79155.56,0.5,0.10959,8e-05,12.01097]
[1777847947684,35.11,79155.56,0.5,0.10959,8e-05,12.01097]
[1777847947945,35.11,79155.51,0.5,0.10959,8e-05,12.01074]
[1777847948601,35.11,79155.51,0.5,0.10959,8e-05,12.01074]
[1777847948951,35.11,79153.66,0.5,0.10944,8e-05,11.99842]
[1777847954565,35.11,79150.09,0.5,0.10915,8e-05,11.97499]
[1777847954995,35.11,79150.42,0.5,0.10918,8e-05,11.97749]
[1777847960033,35.11,79141.6,0.5,0.10846,8e-05,11.91921]
[1777847966073,35.11,79141.67,0.5,0.10845,8e-05,11.91879]
[1777847971108,35.11,79141.57,0.5,0.1084,8e-05,11.91293]
[1777847976144,35.1,79137.51,0.5,0.10806,8e-05,11.88518]
[1777847981178,35.1,79141.09,0.5,0.10835,8e-05,11.90874]
[1777847986212,35.1,79142.37,0.5,0.10845,8e-05,11.91679]
[1777847989035,35.1,79142.34,0.5,0.10844,8e-05,11.91637]
[1777847989493,35.1,79142.34,0.5,0.10844,8e-05,11.91637]
[1777847990241,35.1,79141.75,0.5,0.10839,8e-05,11.9122]
[1777847995275,35.1,79141.97,0.5,0.1084,8e-05,11.91316]
[1777847998545,35.1,79141.97,0.5,0.1084,8e-05,11.91316]
[1777847999303,35.1,79145.25,0.5,0.10867,8e-05,11.93474]
[1777847999633,35.1,79145.25,0.5,0.10867,8e-05,11.93474]
[1777848000312,35.1,79159.75,0.5,0.10988,8e-05,12.03229]
[1777848000629,35.1,79159.75,0.5,0.10988,8e-05,12.03229]
[1777848001072,35.1,79159.75,0.5,0.10988,8e-05,12.03229]
[1777848002516,35.1,79170.84,0.5,0.11081,8e-05,12.10707]
[1777848008047,35.1,79178.75,0.5,0.11148,8e-05,12.16061]
[1777848008204,35.1,79178.75,0.5,0.11148,8e-05,12.16061]
[1777848011813,35.1,79189.51,0.5,0.1124,8e-05,12.23369]
[1777848013837,35.1,79185.95,0.5,0.11209,8e-05,12.20976]
[1777848019446,35.1,79182.84,0.5,0.11184,8e-05,12.18932]
[1777848024480,35.1,79183.46,0.5,0.1119,8e-05,12.19403]
[1777848029515,35.11,79183.75,0.5,0.11193,8e-05,12.19651]
[1777848034551,35.11,79192.92,0.5,0.11268,9e-05,12.25427]
[1777848039587,35.11,79193.78,0.5,0.11275,9e-05,12.26018]
[1777848044624,35.11,79196.73,0.5,0.113,9e-05,12.28018]
[1777848050111,35.11,79196.69,0.5,0.113,9e-05,12.27992]
[1777848050809,35.11,79196.47,0.5,0.11298,9e-05,12.27845]
[1777848050990,35.11,79211.87,0.5,0.1143,9e-05,12.38279]
[1777848052478,35.11,79211.87,0.5,0.1143,9e-05,12.38279]
[1777848052497,35.11,79213.59,0.5,0.11445,9e-05,12.39459]
[1777848054366,35.11,79216.01,0.5,0.11466,9e-05,12.41102]
[1777848054470,35.11,79216.01,0.5,0.11466,9e-05,12.41102]
[1777848056576,35.11,79212.97,0.5,0.11439,9e-05,12.39027]
[1777848057312,35.11,79211.24,0.5,0.11424,9e-05,12.37849]
[1777848057831,35.11,79211.24,0.5,0.11424,9e-05,12.37849]
[1777848057913,35.11,79211.24,0.5,0.11424,9e-05,12.37849]
[1777848058549,35.11,79211.24,0.5,0.11424,9e-05,12.37849]
[1777848059228,35.11,79211.76,0.5,0.11429,9e-05,12.38201]
[1777848059329,35.11,79207.8,0.5,0.11395,9e-05,12.35514]
[1777848059868,35.11,79207.8,0.5,0.11395,9e-05,12.35514]
[1777848060540,35.11,79207.8,0.5,0.11395,9e-05,12.35514]
[1777848060564,35.11,79207.8,0.5,0.11395,9e-05,12.35514]
[1777848060581,35.11,79207.8,0.5,0.11395,9e-05,12.35514]
[1777848061863,35.11,79207.26,0.5,0.1139,9e-05,12.3515]
[1777848062564,35.11,79207.26,0.5,0.1139,9e-05,12.3515]
[1777848062601,35.11,79207.26,0.5,0.1139,9e-05,12.3515]
[1777848062611,35.11,79207.26,0.5,0.1139,9e-05,12.3515]
[1777848063266,35.11,79207.19,0.5,0.1139,9e-05,12.35105]
[1777848063817,35.11,79205.33,0.5,0.11374,9e-05,12.3385]
[1777848063909,35.11,79205.33,0.5,0.11374,9e-05,12.3385]
[1777848064634,35.11,79205.33,0.5,0.11374,9e-05,12.3385]
[1777848064768,35.11,79198.75,0.5,0.11318,9e-05,12.29397]
[1777848065811,35.11,79198.75,0.5,0.11318,9e-05,12.29397]
[1777848066631,35.11,79198.75,0.5,0.11318,9e-05,12.29397]
[1777848066731,35.11,79190.64,0.5,0.11249,8e-05,12.23922]
[1777848066851,35.11,79190.13,0.5,0.11245,8e-05,12.23592]
[1777848072746,35.11,79191.07,0.5,0.11252,8e-05,12.24148]
[1777848077793,35.1,79193.28,0.5,0.11269,9e-05,12.25542]
[1777848081806,35.1,79184.48,0.5,0.11193,8e-05,12.19523]
[1777848081889,35.1,79184.35,0.5,0.11192,8e-05,12.19423]
[1777848086923,35.1,79183.28,0.5,0.11182,8e-05,12.18646]
[1777848090994,35.1,79182.45,0.5,0.11175,8e-05,12.18049]
[1777848093036,35.1,79182.5,0.5,0.11172,8e-05,12.17613]
[1777848095079,35.1,79183.17,0.5,0.11177,8e-05,12.1804]
[1777848102033,35.1,79182.22,0.5,0.11167,8e-05,12.17289]
[1777848105215,35.1,79183.12,0.5,0.11175,8e-05,12.17871]
[1777848105310,35.1,79181.36,0.5,0.1116,8e-05,12.16671]
[1777848109352,35.1,79181.5,0.5,0.1116,8e-05,12.1673]
[1777848109366,35.1,79181.5,0.5,0.1116,8e-05,12.1673]
[1777848110583,35.1,79189.07,0.5,0.11224,8e-05,12.2183]
[1777848111359,35.1,79193.32,0.5,0.1126,9e-05,12.24691]
[1777848111449,35.1,79193.32,0.5,0.1126,9e-05,12.24691]
[1777848111457,35.1,79193.32,0.5,0.1126,9e-05,12.24691]
[1777848112662,35.1,79195.1,0.5,0.11275,9e-05,12.25875]
[1777848113373,35.09,79195.1,0.5,0.11275,9e-05,12.25852]
[1777848113458,35.09,79195.1,0.5,0.11275,9e-05,12.25852]
[1777848113472,35.09,79195.1,0.5,0.11275,9e-05,12.25852]
[1777848114577,35.09,79201.19,0.5,0.11327,9e-05,12.29949]
[1777848115394,35.09,79202.85,0.5,0.1134,9e-05,12.31046]
[1777848115498,35.09,79202.85,0.5,0.1134,9e-05,12.31046]
[1777848115511,35.09,79202.85,0.5,0.1134,9e-05,12.31046]
[1777848116717,35.09,79203.43,0.5,0.11345,9e-05,12.31376]
[1777848117434,35.09,79203.43,0.5,0.11345,9e-05,12.31376]
[1777848117518,35.09,79203.43,0.5,0.11345,9e-05,12.31376]
[1777848117527,35.09,79203.43,0.5,0.11345,9e-05,12.31376]
[1777848118689,35.09,79204.26,0.5,0.11351,9e-05,12.31906]
[1777848119482,35.09,79204.26,0.5,0.11351,9e-05,12.31873]
[1777848119597,35.09,79204.26,0.5,0.11351,9e-05,12.31873]
[1777848119607,35.09,79204.26,0.5,0.11351,9e-05,12.31873]
[1777848120705,35.09,79208.9,0.5,0.1139,9e-05,12.34952]
[1777848121524,35.09,79208.9,0.5,0.1139,9e-05,12.34952]
[1777848121589,35.09,79208.9,0.5,0.1139,9e-05,12.34952]
[1777848121598,35.09,79208.9,0.5,0.1139,9e-05,12.34952]
[1777848122765,35.09,79209.01,0.5,0.1139,9e-05,12.34953]
[1777848123557,35.09,79209.01,0.5,0.1139,9e-05,12.34953]
[1777848123616,35.09,79209.01,0.5,0.1139,9e-05,12.34953]
[1777848123623,35.09,79209.01,0.5,0.1139,9e-05,12.34953]
[1777848124738,35.09,79208.58,0.5,0.11385,9e-05,12.34588]
[1777848125581,35.09,79208.58,0.5,0.11385,9e-05,12.34588]
[1777848125620,35.09,79208.58,0.5,0.11385,9e-05,12.34588]
[1777848125627,35.09,79208.58,0.5,0.11385,9e-05,12.34588]
[1777848126816,35.09,79208.92,0.5,0.11387,9e-05,12.34747]
[1777848127628,35.09,79208.92,0.5,0.11387,9e-05,12.34747]
[1777848127704,35.09,79208.28,0.5,0.11381,9e-05,12.34277]
[1777848127714,35.09,79208.28,0.5,0.11381,9e-05,12.34277]
[1777848128878,35.08,79207.85,0.5,0.11377,9e-05,12.3395]
[1777848129663,35.08,79207.85,0.5,0.11377,9e-05,12.3395]
[1777848129768,35.08,79207.76,0.5,0.11376,9e-05,12.33855]
[1777848129773,35.08,79207.76,0.5,0.11376,9e-05,12.33855]
[1777848130911,35.08,79209.54,0.5,0.11391,9e-05,12.35027]
[1777848131693,35.08,79209.54,0.5,0.11391,9e-05,12.35027]
[1777848131721,35.08,79210.51,0.5,0.11398,9e-05,12.35649]
[1777848131729,35.08,79210.51,0.5,0.11398,9e-05,12.35649]
[1777848132927,35.08,79208.8,0.5,0.11383,9e-05,12.34453]
[1777848133638,35.08,79208.8,0.5,0.11383,9e-05,12.34453]
[1777848133647,35.08,79208.8,0.5,0.11383,9e-05,12.34453]
[1777848133758,35.08,79203.61,0.5,0.11338,9e-05,12.30899]
[1777848134463,35.08,79203.61,0.5,0.11338,9e-05,12.30899]
[1777848134565,35.08,79204.33,0.5,0.11344,9e-05,12.31354]
[1777848135755,35.08,79204.33,0.5,0.11344,9e-05,12.31324]
[1777848136269,35.08,79203.61,0.5,0.11337,9e-05,12.30805]
[1777848136900,35.08,79203.61,0.5,0.11337,9e-05,12.30805]
[1777848137771,35.08,79203.64,0.5,0.11337,9e-05,12.30795]
[1777848137875,35.08,79203.64,0.5,0.11337,9e-05,12.30795]
[1777848139102,35.08,79203.91,0.5,0.11339,9e-05,12.30978]
[1777848139199,35.08,79203.91,0.5,0.11339,9e-05,12.30978]
[1777848139306,35.08,79203.91,0.5,0.11339,9e-05,12.30978]
[1777848139319,35.08,79203.91,0.5,0.11339,9e-05,12.30978]
[1777848140508,35.08,79203.16,0.5,0.11332,9e-05,12.30409]
[1777848141860,35.08,79201.36,0.5,0.11316,9e-05,12.29131]
[1777848141938,35.08,79201.36,0.5,0.11316,9e-05,12.29131]
[1777848141946,35.08,79201.36,0.5,0.11316,9e-05,12.29131]
[1777848143112,35.08,79201.32,0.5,0.11315,9e-05,12.29076]
[1777848143877,35.08,79201.91,0.5,0.1132,9e-05,12.29447]
[1777848143936,35.08,79201.91,0.5,0.1132,9e-05,12.29447]
[1777848143943,35.08,79201.91,0.5,0.1132,9e-05,12.29447]
[1777848145138,35.07,79201.91,0.5,0.1132,9e-05,12.29419]
[1777848145153,35.07,79201.91,0.5,0.1132,9e-05,12.29419]
[1777848145181,35.07,79201.91,0.5,0.1132,9e-05,12.29419]
[1777848145198,35.07,79201.91,0.5,0.1132,9e-05,12.29419]
[1777848145240,35.07,79201.91,0.5,0.1132,9e-05,12.29419]
[1777848145343,35.07,79210.59,0.5,0.11394,9e-05,12.35274]
[1777848145921,35.07,79210.59,0.5,0.11394,9e-05,12.35274]
[1777848146062,35.07,79210.59,0.5,0.11394,9e-05,12.35274]
[1777848146354,35.07,79210.59,0.5,0.11394,9e-05,12.35274]
[1777848146443,35.07,79211.29,0.5,0.11399,9e-05,12.35717]
[1777848146858,35.07,79211.29,0.5,0.11399,9e-05,12.35717]
[1777848147039,35.07,79211.29,0.5,0.11399,9e-05,12.35717]
[1777848147346,35.07,79211.29,0.5,0.11399,9e-05,12.35678]
[1777848147955,35.07,79211.29,0.5,0.11399,9e-05,12.35678]
[1777848148056,35.07,79211.29,0.5,0.11399,9e-05,12.35678]
[1777848148073,35.07,79211.29,0.5,0.11399,9e-05,12.35678]
[1777848149206,35.07,79211.26,0.5,0.11398,9e-05,12.35618]
[1777848149987,35.07,79212.04,0.5,0.11404,9e-05,12.36107]
[1777848150068,35.07,79212.04,0.5,0.11404,9e-05,12.36107]
[1777848150084,35.07,79212.04,0.5,0.11404,9e-05,12.36107]
[1777848151243,35.07,79218.43,0.5,0.11458,9e-05,12.40407]
[1777848152053,35.07,79218.43,0.5,0.11454,9e-05,12.39916]
[1777848152181,35.07,79218.43,0.5,0.11454,9e-05,12.39916]
[1777848152188,35.07,79218.43,0.5,0.11454,9e-05,12.39916]
[1777848152321,35.07,79218.43,0.5,0.11454,9e-05,12.39916]
[1777848152496,35.07,79222.44,0.5,0.11488,9e-05,12.42596]
[1777848154668,35.07,79240.18,0.5,0.11641,9e-05,12.54614]
[1777848160453,35.06,79247.62,0.5,0.11703,9e-05,12.59451]
[1777848165495,35.06,79248.84,0.5,0.11712,9e-05,12.60101]
[1777848170531,35.06,79252.33,0.5,0.1174,9e-05,12.62312]
[1777848175278,35.05,79255.78,0.5,0.11768,9e-05,12.64537]
[1777848175566,35.05,79268.6,0.5,0.11881,9e-05,12.73279]
[1777848176652,35.05,79280.45,0.5,0.11986,9e-05,12.81394]
[1777848177386,35.05,79280.45,0.5,0.11986,9e-05,12.81394]
[1777848177393,35.05,79280.45,0.5,0.11986,9e-05,12.81394]
[1777848177619,35.05,79280.45,0.5,0.11986,9e-05,12.81394]
[1777848177673,35.05,79295.44,0.5,0.12119,9e-05,12.91679]
[1777848179623,35.05,79315.62,0.5,0.12302,9e-05,13.05617]
[1777848181968,35.05,79312.78,0.5,0.12277,9e-05,13.03729]
[1777848182442,35.05,79312.78,0.5,0.12277,9e-05,13.03729]
[1777848182453,35.05,79312.78,0.5,0.12277,9e-05,13.03729]
[1777848182615,35.06,79310.75,0.5,0.12259,9e-05,13.02365]
[1777848183269,35.06,79310.75,0.5,0.12259,9e-05,13.02365]
[1777848183495,35.06,79310.75,0.5,0.12259,9e-05,13.02365]
[1777848183725,35.06,79311.47,0.5,0.12266,9e-05,13.02898]
[1777848183867,35.06,79311.47,0.5,0.12266,9e-05,13.02898]
[1777848184369,35.06,79311.47,0.5,0.12266,9e-05,13.02898]
[1777848184728,35.06,79311.47,0.5,0.12266,9e-05,13.02898]
[1777848184750,35.06,79308.1,0.5,0.12236,9e-05,13.0061]
[1777848185899,35.06,79308.1,0.5,0.12236,9e-05,13.00645]
[1777848186027,35.06,79308.1,0.5,0.12236,9e-05,13.00645]
[1777848186499,35.06,79308.1,0.5,0.12236,9e-05,13.00645]
[1777848186510,35.06,79308.1,0.5,0.12236,9e-05,13.00645]
[1777848186643,35.06,79303.19,0.5,0.12192,9e-05,12.9727]
[1777848187611,35.06,79303.19,0.5,0.12192,9e-05,12.9727]
[1777848187717,35.06,79303.19,0.5,0.12192,9e-05,12.9727]
[1777848187705,35.06,79311.75,0.5,0.1227,9e-05,13.03183]
[1777848188372,35.06,79311.75,0.5,0.1227,9e-05,13.03183]
[1777848188657,35.06,79311.75,0.5,0.1227,9e-05,13.03188]
[1777848193692,35.06,79302.8,0.5,0.1219,9e-05,12.97058]
[1777848194042,35.06,79302.8,0.5,0.1219,9e-05,12.97058]
[1777848194699,35.06,79295.78,0.5,0.12127,9e-05,12.92271]
[1777848195318,35.06,79295.78,0.5,0.12127,9e-05,12.92271]
[1777848195412,35.06,79295.78,0.5,0.12127,9e-05,12.92271]
[1777848195706,35.06,79283.97,0.5,0.12022,9e-05,12.84149]
[1777848196029,35.06,79283.97,0.5,0.12022,9e-05,12.84149]
[1777848197746,35.06,79268.88,0.5,0.11887,9e-05,12.73743]
[1777848198833,35.06,79268.88,0.5,0.11887,9e-05,12.73723]
[1777848199734,35.06,79263.66,0.5,0.1184,9e-05,12.70132]
[1777848202205,35.06,79258.42,0.5,0.11794,9e-05,12.66526]
[1777848204984,35.06,79259.45,0.5,0.11803,9e-05,12.6721]
[1777848209027,35.06,79258.85,0.5,0.11797,9e-05,12.66766]
[1777848209804,35.06,79262.8,0.5,0.11832,9e-05,12.69458]
[1777848211864,35.06,79268.55,0.5,0.11879,9e-05,12.72929]
[1777848211923,35.06,79268.28,0.5,0.11876,9e-05,12.72726]
[1777848214658,35.06,79268.28,0.5,0.11876,9e-05,12.72709]
[1777848214759,35.05,79267.75,0.5,0.11871,9e-05,12.72314]
[1777848214981,35.05,79267.75,0.5,0.11871,9e-05,12.72314]
[1777848217284,35.05,79280.93,0.5,0.11987,9e-05,12.8131]
[1777848222813,35.05,79283.22,0.5,0.12006,9e-05,12.82758]
[1777848224451,35.05,79269.33,0.5,0.11881,9e-05,12.7312]
[1777848229945,35.05,79267.21,0.5,0.11861,9e-05,12.71583]
[1777848234539,35.05,79268.1,0.5,0.11868,9e-05,12.72128]
[1777848234591,35.05,79266.95,0.5,0.11858,9e-05,12.7134]
[1777848235780,35.05,79266.95,0.5,0.11858,9e-05,12.7134]
[1777848235986,35.05,79266.54,0.5,0.11854,9e-05,12.71028]
[1777848241026,35.04,79267.06,0.5,0.11858,9e-05,12.71311]
[1777848243351,35.04,79266.3,0.5,0.11851,9e-05,12.7079]
[1777848243359,35.04,79266.3,0.5,0.11851,9e-05,12.7079]
[1777848243428,35.04,79265.06,0.5,0.1184,9e-05,12.69915]
[1777848244981,35.04,79260.4,0.5,0.11799,9e-05,12.66724]
[1777848245716,35.04,79261.68,0.5,0.1181,9e-05,12.67575]
[1777848246014,35.04,79261.68,0.5,0.1181,9e-05,12.67575]
[1777848246050,35.04,79261.68,0.5,0.1181,9e-05,12.67575]
[1777848246148,35.04,79261.68,0.5,0.1181,9e-05,12.67575]
[1777848246396,35.04,79261.68,0.5,0.1181,9e-05,12.67575]
[1777848246801,35.04,79271.68,0.5,0.11898,9e-05,12.74409]
[1777848247137,35.04,79271.68,0.5,0.11898,9e-05,12.74409]
[1777848247592,35.04,79271.68,0.5,0.11898,9e-05,12.74409]
[1777848247735,35.04,79271.68,0.5,0.11898,9e-05,12.74409]
[1777848247836,35.04,79277.51,0.5,0.11949,9e-05,12.78384]
[1777848247937,35.04,79277.51,0.5,0.11949,9e-05,12.78384]
[1777848248075,35.04,79277.51,0.5,0.11949,9e-05,12.78384]
[1777848249183,35.04,79277.51,0.5,0.11949,9e-05,12.78384]
[1777848249983,35.04,79286.59,0.5,0.12029,9e-05,12.8459]
[1777848251998,35.04,79284.97,0.5,0.12014,9e-05,12.83413]
[1777848254143,35.04,79286.08,0.5,0.12023,9e-05,12.84109]
[1777848254557,35.04,79297.63,0.5,0.12126,9e-05,12.91999]
[1777848259809,35.04,79305.67,0.5,0.12197,9e-05,12.97482]
[1777848260583,35.04,79305.67,0.5,0.12197,9e-05,12.97463]
[1777848260721,35.04,79305.92,0.5,0.12199,9e-05,12.97596]
[1777848263181,35.04,79296.06,0.5,0.12111,9e-05,12.90903]
[1777848265731,35.04,79298.68,0.5,0.12136,9e-05,12.92756]
[1777848265736,35.04,79298.68,0.5,0.12136,9e-05,12.92756]
[1777848265832,35.04,79299.93,0.5,0.12147,9e-05,12.93648]
[1777848266928,35.04,79299.93,0.5,0.12147,9e-05,12.93648]
[1777848267492,35.04,79299.93,0.5,0.12147,9e-05,12.93648]
[1777848267662,35.04,79299.93,0.5,0.12147,9e-05,12.93648]
[1777848267671,35.04,79299.93,0.5,0.12147,9e-05,12.93648]
[1777848268923,35.04,79305.28,0.5,0.12195,9e-05,12.97331]
[1777848270271,35.04,79305.28,0.5,0.12195,9e-05,12.97283]
[1777848270344,35.04,79305.28,0.5,0.12195,9e-05,12.97283]
[1777848270356,35.04,79305.28,0.5,0.12195,9e-05,12.97283]
[1777848271548,35.04,79304.7,0.5,0.12188,9e-05,12.96777]
[1777848272311,35.04,79303.6,0.5,0.12175,9e-05,12.95567]
[1777848272365,35.04,79303.6,0.5,0.12175,9e-05,12.95567]
[1777848272373,35.04,79303.6,0.5,0.12175,9e-05,12.95567]
[1777848273480,35.03,79304.36,0.5,0.1218,9e-05,12.95985]
[1777848274345,35.03,79304.27,0.5,0.12178,9e-05,12.95869]
[1777848274385,35.03,79304.27,0.5,0.12178,9e-05,12.95869]
[1777848274391,35.03,79304.27,0.5,0.12178,9e-05,12.95869]
[1777848275559,35.03,79304.46,0.5,0.1218,9e-05,12.95979]
[1777848276409,35.03,79303.14,0.5,0.12168,9e-05,12.95048]
[1777848276487,35.03,79303.14,0.5,0.12168,9e-05,12.95048]
[1777848276504,35.03,79303.14,0.5,0.12168,9e-05,12.95048]
[1777848277701,35.03,79303.39,0.5,0.1217,9e-05,12.952]
[1777848278412,35.03,79303.49,0.5,0.1217,9e-05,12.95248]
[1777848278507,35.03,79303.49,0.5,0.1217,9e-05,12.95248]
[1777848278519,35.03,79303.49,0.5,0.1217,9e-05,12.95248]
[1777848279801,35.03,79304.31,0.5,0.12177,9e-05,12.95792]
[1777848280438,35.03,79304.31,0.5,0.12177,9e-05,12.95792]
[1777848280555,35.03,79304.31,0.5,0.12177,9e-05,12.95792]
[1777848280572,35.03,79304.31,0.5,0.12177,9e-05,12.95792]
[1777848281775,35.03,79304.89,0.5,0.12182,9e-05,12.96149]
[1777848282471,35.03,79306.18,0.5,0.12193,9e-05,12.97016]
[1777848282524,35.03,79306.18,0.5,0.12193,9e-05,12.97016]
[1777848282534,35.03,79306.18,0.5,0.12193,9e-05,12.97016]
[1777848283833,35.03,79305.88,0.5,0.1219,9e-05,12.96786]
[1777848284525,35.03,79305.39,0.5,0.12186,9e-05,12.96426]
[1777848284637,35.03,79305.39,0.5,0.12186,9e-05,12.96426]
[1777848284646,35.03,79305.39,0.5,0.12186,9e-05,12.96426]
[1777848285749,35.03,79301.2,0.5,0.12147,9e-05,12.93483]
[1777848286108,35.03,79300.54,0.5,0.12141,9e-05,12.92978]
[1777848286148,35.03,79300.54,0.5,0.12141,9e-05,12.92978]
[1777848286158,35.03,79300.54,0.5,0.12141,9e-05,12.92978]
[1777848287366,35.03,79300.54,0.5,0.12141,9e-05,12.92978]
[1777848287841,35.03,79300.54,0.5,0.12141,9e-05,12.92978]
[1777848287975,35.03,79298.34,0.5,0.1212,9e-05,12.91362]
[1777848288017,35.03,79298.34,0.5,0.1212,9e-05,12.91362]
[1777848288041,35.03,79298.34,0.5,0.1212,9e-05,12.91362]
[1777848288364,35.03,79298.34,0.5,0.1212,9e-05,12.91362]
[1777848289365,35.02,79282.09,0.5,0.11974,9e-05,12.80167]
[1777848292700,35.02,79275.84,0.5,0.11919,9e-05,12.75877]
[1777848292886,35.02,79275.84,0.5,0.11919,9e-05,12.75877]
[1777848292715,35.02,79276.12,0.5,0.11921,9e-05,12.76073]
[1777848293752,35.03,79275.74,0.5,0.11918,9e-05,12.75817]
[1777848299435,35.02,79276.09,0.5,0.1192,9e-05,12.75961]
[1777848300790,35.02,79276.09,0.5,0.1192,9e-05,12.75961]
[1777848302964,35.02,79284.58,0.5,0.11995,9e-05,12.81772]
[1777848302978,35.02,79284.58,0.5,0.11995,9e-05,12.81772]
[1777848304184,35.02,79284.58,0.5,0.11995,9e-05,12.8177]
[1777848304273,35.02,79284.58,0.5,0.11995,9e-05,12.8177]
[1777848304734,35.02,79284.58,0.5,0.11995,9e-05,12.8177]
[1777848305799,35.02,79286.84,0.5,0.12015,9e-05,12.83319]
[1777848305901,35.02,79288.65,0.5,0.12031,9e-05,12.84558]
[1777848305983,35.02,79288.65,0.5,0.12031,9e-05,12.84558]
[1777848306917,35.02,79288.65,0.5,0.12031,9e-05,12.8455]
[1777848307492,35.02,79286.48,0.5,0.12011,9e-05,12.83052]
[1777848308025,35.02,79286.48,0.5,0.12011,9e-05,12.83052]
[1777848308158,35.02,79286.48,0.5,0.12011,9e-05,12.83052]
[1777848308602,35.02,79285.31,0.5,0.12001,9e-05,12.8224]
[1777848308945,35.02,79285.31,0.5,0.12001,9e-05,12.8224]
[1777848309506,35.02,79285.31,0.5,0.12001,9e-05,12.82233]
[1777848310045,35.02,79285.31,0.5,0.12001,9e-05,12.82233]
[1777848310128,35.02,79285.31,0.5,0.12001,9e-05,12.82233]
[1777848310513,35.02,79284.47,0.5,0.11993,9e-05,12.81656]
[1777848310991,35.02,79284.47,0.5,0.11993,9e-05,12.81656]
[1777848311519,35.02,79283.91,0.5,0.11988,9e-05,12.81257]
[1777848312057,35.02,79283.91,0.5,0.11988,9e-05,12.81257]
[1777848312149,35.02,79283.91,0.5,0.11988,9e-05,12.81257]
[1777848312527,35.02,79282.95,0.5,0.1198,9e-05,12.8059]
[1777848313021,35.02,79282.95,0.5,0.1198,9e-05,12.8059]
[1777848313534,35.02,79277.8,0.5,0.11934,9e-05,12.7705]
[1777848314140,35.02,79277.8,0.5,0.11934,9e-05,12.7705]
[1777848314220,35.02,79277.8,0.5,0.11934,9e-05,12.7705]
[1777848315171,35.02,79277.93,0.5,0.11935,9e-05,12.77136]
[1777848315181,35.02,79277.93,0.5,0.11935,9e-05,12.77136]
[1777848316384,35.02,79277.93,0.5,0.11935,9e-05,12.77133]
[1777848316475,35.02,79277.93,0.5,0.11935,9e-05,12.77133]
[1777848316554,35.02,79277.63,0.5,0.11932,9e-05,12.76923]
[1777848317136,35.02,79277.63,0.5,0.11932,9e-05,12.76923]
[1777848317561,35.02,79276.98,0.5,0.11926,9e-05,12.76474]
[1777848318297,35.02,79276.98,0.5,0.11926,9e-05,12.76474]
[1777848318412,35.02,79276.98,0.5,0.11926,9e-05,12.76474]
[1777848318571,35.02,79277.54,0.5,0.11931,9e-05,12.76855]
[1777848319160,35.02,79277.54,0.5,0.11931,9e-05,12.76855]
[1777848319576,35.02,79277.12,0.5,0.11927,9e-05,12.76563]
[1777848320209,35.02,79277.12,0.5,0.11927,9e-05,12.76563]
[1777848320304,35.02,79277.12,0.5,0.11927,9e-05,12.76563]
[1777848323895,35.02,79288.84,0.5,0.12031,9e-05,12.84557]
[1777848325270,35.02,79288.39,0.5,0.12027,9e-05,12.8422]
[1777848326468,35.02,79288.39,0.5,0.12026,9e-05,12.84204]
[1777848326586,35.02,79288.39,0.5,0.12026,9e-05,12.84204]
[1777848326687,35.02,79296.67,0.5,0.121,9e-05,12.89885]
[1777848329349,35.02,79300.74,0.5,0.12136,9e-05,12.92637]
[1777848329415,35.02,79300.74,0.5,0.12136,9e-05,12.92637]
[1777848329516,35.02,79300.74,0.5,0.12136,9e-05,12.92637]
[1777848329646,35.02,79302.59,0.5,0.12153,9e-05,12.93915]
[1777848331078,35.02,79303.5,0.5,0.12161,9e-05,12.94546]
[1777848331471,35.02,79303.5,0.5,0.12161,9e-05,12.94546]
[1777848336139,35.02,79301.44,0.5,0.12139,9e-05,12.92696]
[1777848336694,35.02,79303.56,0.5,0.12158,9e-05,12.94161]
[1777848338396,35.02,79303.39,0.5,0.12157,9e-05,12.94047]
[1777848338714,35.02,79304.89,0.5,0.1217,9e-05,12.95084]
[1777848339588,35.02,79304.89,0.5,0.1217,9e-05,12.95084]
[1777848341469,35.02,79294.96,0.5,0.12081,9e-05,12.88262]
[1777848341546,35.02,79294.96,0.5,0.12081,9e-05,12.88262]
[1777848341557,35.02,79294.96,0.5,0.12081,9e-05,12.88262]
[1777848341976,35.02,79293.03,0.5,0.12064,9e-05,12.86947]
[1777848342675,35.02,79293.03,0.5,0.12064,9e-05,12.86947]
[1777848342776,35.02,79292.54,0.5,0.1206,9e-05,12.86624]
[1777848343515,35.02,79292.54,0.5,0.1206,9e-05,12.86624]
[1777848343582,35.02,79292.54,0.5,0.1206,9e-05,12.86624]
[1777848343593,35.02,79292.54,0.5,0.1206,9e-05,12.86624]
[1777848344901,35.02,79292.54,0.5,0.1206,9e-05,12.86624]
[1777848345558,35.02,79292.37,0.5,0.12059,9e-05,12.86521]
[1777848345658,35.02,79292.37,0.5,0.12059,9e-05,12.86521]
[1777848345670,35.02,79292.37,0.5,0.12059,9e-05,12.86521]
[1777848346812,35.02,79292.37,0.5,0.12059,9e-05,12.8655]
[1777848347630,35.02,79292.04,0.5,0.12056,9e-05,12.86338]
[1777848347685,35.02,79292.04,0.5,0.12056,9e-05,12.86338]
[1777848347695,35.02,79292.04,0.5,0.12056,9e-05,12.86338]
[1777848347720,35.02,79292.04,0.5,0.12056,9e-05,12.86338]
[1777848347771,35.02,79292.04,0.5,0.12056,9e-05,12.86338]
[1777848349017,35.02,79291.9,0.5,0.12056,9e-05,12.86273]
[1777848349636,35.02,79291.9,0.5,0.12056,9e-05,12.86273]
[1777848349653,35.02,79291.9,0.5,0.12056,9e-05,12.86273]
[1777848349665,35.02,79291.9,0.5,0.12056,9e-05,12.86273]
[1777848350823,35.02,79291.77,0.5,0.12055,9e-05,12.862]
[1777848351673,35.02,79291.72,0.5,0.12054,9e-05,12.86181]
[1777848351713,35.02,79291.72,0.5,0.12054,9e-05,12.86181]
[1777848351721,35.02,79291.72,0.5,0.12054,9e-05,12.86181]
[1777848353007,35.02,79291.72,0.5,0.12055,9e-05,12.86214]
[1777848353702,35.02,79291.72,0.5,0.12055,9e-05,12.86214]
[1777848353807,35.02,79291.72,0.5,0.12055,9e-05,12.86214]
[1777848353817,35.02,79291.72,0.5,0.12055,9e-05,12.86214]
[1777848354981,35.02,79291.33,0.5,0.12052,9e-05,12.85963]
[1777848355728,35.02,79291.33,0.5,0.12052,9e-05,12.85963]
[1777848355738,35.02,79291.33,0.5,0.12052,9e-05,12.85963]
[1777848355750,35.02,79291.33,0.5,0.12052,9e-05,12.85963]
[1777848356976,35.02,79291.61,0.5,0.12055,9e-05,12.8621]
[1777848357756,35.02,79291.61,0.5,0.12055,9e-05,12.8621]
[1777848357911,35.02,79291.61,0.5,0.12055,9e-05,12.8621]
[1777848357919,35.02,79291.61,0.5,0.12055,9e-05,12.8621]
[1777848359118,35.02,79291.89,0.5,0.12057,9e-05,12.86403]
[1777848359241,35.02,79291.89,0.5,0.12057,9e-05,12.86403]
[1777848359787,35.02,79291.89,0.5,0.12057,9e-05,12.86403]
[1777848360840,35.02,79292.23,0.5,0.12061,9e-05,12.86692]
[1777848360939,35.02,79292.23,0.5,0.12061,9e-05,12.86692]
[1777848360941,35.03,79293.63,0.5,0.12074,9e-05,12.87674]
[1777848361072,35.03,79293.63,0.5,0.12074,9e-05,12.87674]
[1777848361375,35.03,79293.63,0.5,0.12074,9e-05,12.87674]
[1777848361528,35.03,79293.63,0.5,0.12074,9e-05,12.87674]
[1777848361871,35.03,79293.63,0.5,0.12074,9e-05,12.87692]
[1777848362333,35.03,79293.63,0.5,0.12074,9e-05,12.87692]
[1777848362748,35.03,79293.63,0.5,0.12074,9e-05,12.87692]
[1777848362876,35.03,79303.92,0.5,0.12167,9e-05,12.94786]
[1777848363110,35.03,79303.92,0.5,0.12167,9e-05,12.94786]
[1777848363883,35.03,79303.92,0.5,0.12167,9e-05,12.94786]
[1777848363980,35.03,79302.4,0.5,0.12153,9e-05,12.93743]
[1777848363989,35.03,79302.4,0.5,0.12153,9e-05,12.93743]
[1777848365208,35.03,79302.4,0.5,0.12153,9e-05,12.93751]
[1777848365880,35.03,79302.4,0.5,0.12153,9e-05,12.93751]
[1777848365965,35.03,79302.4,0.5,0.12153,9e-05,12.93751]
[1777848367182,35.03,79300.92,0.5,0.1214,9e-05,12.9275]
[1777848367925,35.03,79300.92,0.5,0.1214,9e-05,12.9275]
[1777848368008,35.03,79300.35,0.5,0.12135,9e-05,12.92367]
[1777848368018,35.03,79300.35,0.5,0.12135,9e-05,12.92367]
[1777848369429,35.03,79300.35,0.5,0.12135,9e-05,12.92377]
[1777848369979,35.03,79297.84,0.5,0.12113,9e-05,12.9066]
[1777848370121,35.03,79297.84,0.5,0.12113,9e-05,12.9066]
[1777848370129,35.03,79297.84,0.5,0.12113,9e-05,12.9066]
[1777848371344,35.03,79299.17,0.5,0.12125,9e-05,12.91587]
[1777848371827,35.03,79299.17,0.5,0.12125,9e-05,12.91587]
[1777848371916,35.03,79299.17,0.5,0.12125,9e-05,12.91587]
[1777848371941,35.03,79299.17,0.5,0.12125,9e-05,12.91587]
[1777848371947,35.03,79300.1,0.5,0.12133,9e-05,12.92237]
[1777848373962,35.03,79309.8,0.5,0.12221,9e-05,12.98928]
[1777848376979,35.03,79321.4,0.5,0.12325,9e-05,13.06917]
[1777848377394,35.03,79321.4,0.5,0.12325,9e-05,13.06917]
[1777848378225,35.03,79329.89,0.5,0.12402,9e-05,13.12768]
[1777848379953,35.03,79330.44,0.5,0.12407,9e-05,13.13148]
[1777848380043,35.03,79330.44,0.5,0.12407,9e-05,13.13129]
[1777848380062,35.03,79330.44,0.5,0.12407,9e-05,13.13129]
[1777848380287,35.03,79330.44,0.5,0.12407,9e-05,13.13129]
[1777848380379,35.03,79330.44,0.5,0.12407,9e-05,13.13129]
[1777848380398,35.03,79330.44,0.5,0.12407,9e-05,13.13129]
[1777848380499,35.03,79336.29,0.5,0.1246,9e-05,13.1715]
[1777848382186,35.03,79336.29,0.5,0.1246,9e-05,13.17125]
[1777848382614,35.02,79333.62,0.5,0.12435,9e-05,13.15231]
[1777848383232,35.02,79333.62,0.5,0.12435,9e-05,13.15231]
[1777848383365,35.02,79333.62,0.5,0.12435,9e-05,13.15231]
[1777848384042,35.02,79334.89,0.5,0.12446,9e-05,13.16087]
[1777848384135,35.02,79333.02,0.5,0.12429,9e-05,13.14793]
[1777848390074,35.02,79327.5,0.5,0.12379,9e-05,13.10974]
[1777848391766,35.02,79327.5,0.5,0.12379,9e-05,13.10974]
[1777848393411,35.02,79330.94,0.5,0.12407,9e-05,13.12925]
[1777848393500,35.02,79330.94,0.5,0.12407,9e-05,13.12925]
[1777848396084,35.03,79332.8,0.5,0.12424,9e-05,13.14247]
[1777848398385,35.03,79345.59,0.5,0.12542,9e-05,13.23156]
[1777848399586,35.03,79345.59,0.5,0.12542,9e-05,13.23156]
[1777848399613,35.03,79346.21,0.5,0.12548,9e-05,13.23583]
[1777848404645,35.03,79352.51,0.5,0.12607,9e-05,13.28019]
[1777848406276,35.03,79352.8,0.5,0.1261,9e-05,13.28259]
[1777848406483,35.03,79352.68,0.5,0.12609,9e-05,13.28195]
[1777848407049,35.03,79352.68,0.5,0.12609,9e-05,13.28195]
[1777848407789,35.03,79372.26,0.5,0.12791,9e-05,13.41847]
[1777848408711,35.03,79372.26,0.5,0.12791,9e-05,13.41847]
[1777848408756,35.03,79372.26,0.5,0.12791,9e-05,13.41847]
[1777848408757,35.03,79376.29,0.5,0.1283,9e-05,13.44711]
[1777848410475,35.03,79378.47,0.5,0.1285,9e-05,13.46228]
[1777848410481,35.03,79377.94,0.5,0.12845,9e-05,13.45886]
[1777848412690,35.03,79377.29,0.5,0.1284,9e-05,13.45462]
[1777848412722,35.03,79370.45,0.5,0.12777,9e-05,13.4077]
[1777848414604,35.03,79370.45,0.5,0.12777,9e-05,13.4077]
[1777848414994,35.03,79370.45,0.5,0.12777,9e-05,13.4077]
[1777848415022,35.03,79370.45,0.5,0.12777,9e-05,13.4077]
[1777848416708,35.03,79361.96,0.5,0.12699,9e-05,13.34945]
[1777848416733,35.03,79361.96,0.5,0.12699,9e-05,13.34945]
[1777848416769,35.04,79358.4,0.5,0.12667,9e-05,13.32569]
[1777848422404,35.04,79350.85,0.5,0.126,9e-05,13.27533]
[1777848422814,35.04,79350.85,0.5,0.126,9e-05,13.27533]
[1777848422916,35.04,79352.86,0.5,0.1262,9e-05,13.2903]
[1777848425486,35.04,79350.42,0.5,0.12599,9e-05,13.27441]
[1777848425788,35.04,79350.42,0.5,0.12599,9e-05,13.27441]
[1777848425955,35.04,79350.42,0.5,0.12599,9e-05,13.27441]
[1777848426011,35.04,79350.42,0.5,0.12599,9e-05,13.27441]
[1777848425989,35.05,79350.04,0.5,0.12597,9e-05,13.27229]
[1777848426328,35.05,79350.04,0.5,0.12597,9e-05,13.27229]
[1777848427335,35.05,79334.02,0.5,0.1245,9e-05,13.16201]
[1777848430944,35.05,79320.96,0.5,0.12334,9e-05,13.07382]
[1777848435975,35.05,79320.91,0.5,0.12336,9e-05,13.0753]
[1777848441433,35.06,79318.19,0.5,0.12313,9e-05,13.05749]
[1777848445066,35.06,79329.77,0.5,0.1242,9e-05,13.13905]
[1777848445301,35.06,79329.77,0.5,0.1242,9e-05,13.13905]
[1777848445406,35.06,79329.77,0.5,0.1242,9e-05,13.13905]
[1777848445921,35.06,79329.77,0.5,0.1242,9e-05,13.13905]
[1777848446022,35.06,79332.14,0.5,0.12443,9e-05,13.15602]
[1777848446855,35.06,79332.14,0.5,0.12443,9e-05,13.15602]
[1777848449064,35.06,79337.24,0.5,0.1249,9e-05,13.19187]
[1777848449139,35.06,79339.5,0.5,0.12512,9e-05,13.20803]
[1777848449491,35.06,79339.56,0.5,0.12513,9e-05,13.20896]
[1777848450212,35.06,79339.56,0.5,0.12513,9e-05,13.20896]
[1777848450498,35.06,79334.19,0.5,0.12464,9e-05,13.17233]
[1777848455718,35.07,79337.35,0.5,0.12494,9e-05,13.19309]
[1777848456272,35.07,79337.35,0.5,0.12494,9e-05,13.19309]
[1777848456540,35.07,79337.35,0.5,0.12494,9e-05,13.19309]
[1777848457378,35.07,79337.35,0.5,0.12494,9e-05,13.19309]
[1777848457391,35.07,79337.35,0.5,0.12494,9e-05,13.19309]
[1777848457546,35.07,79338.09,0.5,0.12502,9e-05,13.19878]
[1777848459008,35.07,79348.3,0.5,0.12597,9e-05,13.27058]
[1777848462713,35.08,79348.89,0.5,0.12604,9e-05,13.27563]
[1777848462834,35.08,79348.89,0.5,0.12604,9e-05,13.27563]
[1777848462918,35.08,79348.75,0.5,0.12604,9e-05,13.27563]
[1777848464054,35.08,79336.81,0.5,0.12495,9e-05,13.19348]
[1777848466950,35.08,79326.9,0.5,0.12407,9e-05,13.12641]
[1777848472654,35.08,79329.77,0.5,0.12434,9e-05,13.14699]
[1777848474720,35.09,79330.36,0.5,0.1244,9e-05,13.15209]
[1777848474744,35.09,79331.78,0.5,0.12454,9e-05,13.16252]
[1777848479684,35.09,79331.09,0.5,0.12451,9e-05,13.16019]
[1777848480091,35.09,79331.09,0.5,0.12451,9e-05,13.16019]
[1777848480110,35.09,79331.28,0.5,0.12454,9e-05,13.16211]
[1777848481746,35.09,79331.28,0.5,0.12454,9e-05,13.16211]
[1777848482074,35.1,79344.56,0.5,0.12577,9e-05,13.25506]
[1777848484736,35.1,79355.8,0.5,0.12682,9e-05,13.33417]
[1777848486310,35.1,79364.49,0.5,0.12763,9e-05,13.39476]
[1777848486956,35.1,79370.6,0.5,0.1282,9e-05,13.43749]
[1777848487941,35.1,79370.6,0.5,0.1282,9e-05,13.43749]
[1777848487963,35.1,79373.34,0.5,0.12847,9e-05,13.45699]
[1777848488657,35.1,79373.34,0.5,0.12847,9e-05,13.45699]
[1777848488979,35.1,79372.55,0.5,0.1284,9e-05,13.45196]
[1777848494282,35.11,79372.42,0.5,0.12842,9e-05,13.45345]
[1777848495097,35.11,79371.47,0.5,0.12834,9e-05,13.4474]
[1777848497730,35.11,79364.64,0.5,0.12771,9e-05,13.40087]
[1777848498094,35.11,79368.54,0.5,0.12808,9e-05,13.42827]
[1777848498188,35.11,79368.54,0.5,0.12808,9e-05,13.42827]
[1777848498455,35.11,79368.54,0.5,0.12808,9e-05,13.42827]
[1777848498833,35.11,79368.54,0.5,0.12809,9e-05,13.42858]
[1777848500742,35.11,79372.77,0.5,0.12849,9e-05,13.45849]
[1777848502057,35.11,79374.14,0.5,0.12862,9e-05,13.46854]
[1777848502861,35.11,79373.39,0.5,0.12856,9e-05,13.464]
[1777848507860,35.12,79371.3,0.5,0.12839,9e-05,13.45118]
[1777848511925,35.12,79359.67,0.5,0.1273,9e-05,13.36777]
[1777848516960,35.12,79356.63,0.5,0.12705,9e-05,13.34878]
[1777848521994,35.13,79359.33,0.5,0.12732,9e-05,13.36948]
[1777848527030,35.13,79363.62,0.5,0.12775,9e-05,13.40098]
[1777848532065,35.14,79355.96,0.5,0.12707,9e-05,13.35003]
[1777848532521,35.14,79355.96,0.5,0.12707,9e-05,13.35003]
[1777848538110,35.14,79353.55,0.5,0.12689,9e-05,13.33675]
[1777848538227,35.14,79353.55,0.5,0.12689,9e-05,13.33675]
[1777848540121,35.14,79341.81,0.5,0.12582,9e-05,13.25648]
[1777848545157,35.15,79345.34,0.5,0.12618,9e-05,13.28354]
[1777848550191,35.15,79344.24,0.5,0.12611,9e-05,13.27839]
[1777848555228,35.16,79335.38,0.5,0.12534,9e-05,13.21975]
[1777848556701,35.16,79335.38,0.5,0.12534,9e-05,13.21975]
[1777848556860,35.16,79335.38,0.5,0.12534,9e-05,13.21975]
[1777848556961,35.16,79333.49,0.5,0.12518,9e-05,13.20788]
[1777848557755,35.16,79333.49,0.5,0.12518,9e-05,13.20788]
[1777848557919,35.16,79333.7,0.5,0.12521,9e-05,13.20992]
[1777848559809,35.16,79333.7,0.5,0.12521,9e-05,13.20992]
[1777848559874,35.17,79321.23,0.5,0.12409,9e-05,13.1253]
[1777848565457,35.17,79312.56,0.5,0.12334,9e-05,13.06857]
[1777848567003,35.17,79312.79,0.5,0.12337,9e-05,13.07091]
[1777848567095,35.17,79314.25,0.5,0.12352,9e-05,13.08171]
[1777848568609,35.18,79321.01,0.5,0.12414,9e-05,13.12901]
[1777848569021,35.18,79321.01,0.5,0.12414,9e-05,13.12901]
[1777848569114,35.18,79322.22,0.5,0.12427,9e-05,13.13868]
[1777848573082,35.18,79322.19,0.5,0.12425,9e-05,13.13526]
[1777848573176,35.18,79321.84,0.5,0.12423,9e-05,13.13414]
[1777848577159,35.19,79321.11,0.5,0.12418,9e-05,13.1304]
[1777848579156,35.19,79324.93,0.5,0.12455,9e-05,13.15794]
[1777848579166,35.19,79321.13,0.5,0.12422,9e-05,13.13302]
[1777848581227,35.19,79326.29,0.5,0.1247,9e-05,13.16919]
[1777848581751,35.19,79326.29,0.5,0.1247,9e-05,13.16919]
[1777848581787,35.19,79334.19,0.5,0.12543,9e-05,13.22426]
[1777848582269,35.19,79334.19,0.5,0.12543,9e-05,13.22426]
[1777848583092,35.19,79334.19,0.5,0.12543,9e-05,13.22426]
[1777848593494,35.2,79343.79,0.5,0.12639,9e-05,13.29636]
[1777848598528,35.21,79347.05,0.5,0.12672,9e-05,13.32106]
[1777848603564,35.21,79337.71,0.5,0.12589,9e-05,13.25892]
[1777848604760,35.21,79337.71,0.5,0.12589,9e-05,13.25892]
[1777848604806,35.21,79337.71,0.5,0.12589,9e-05,13.25892]
[1777848605126,35.22,79334.64,0.5,0.12562,9e-05,13.23881]
[1777848605647,35.22,79334.64,0.5,0.12562,9e-05,13.23881]
[1777848605987,35.22,79334.64,0.5,0.12562,9e-05,13.23881]
[1777848606084,35.22,79319.85,0.5,0.12428,9e-05,13.13745]
[1777848606432,35.22,79319.85,0.5,0.12428,9e-05,13.13745]
[1777848606635,35.22,79314.15,0.5,0.12376,9e-05,13.09824]
[1777848607859,35.22,79314.15,0.5,0.12376,9e-05,13.09824]
[1777848608007,35.22,79302.56,0.5,0.12272,9e-05,13.01911]
[1777848609829,35.22,79302.56,0.5,0.12272,9e-05,13.01911]
[1777848609928,35.22,79292.62,0.5,0.12184,9e-05,12.95146]
[1777848611059,35.22,79292.62,0.5,0.12184,9e-05,12.95146]
[1777848611070,35.22,79292.62,0.5,0.12184,9e-05,12.95146]
[1777848611074,35.22,79292.62,0.5,0.12184,9e-05,12.95146]
[1777848611878,35.22,79290.17,0.5,0.12162,9e-05,12.935]
[1777848612324,35.22,79294.5,0.5,0.12202,9e-05,12.96505]
[1777848613202,35.22,79294.5,0.5,0.12202,9e-05,12.96505]
[1777848613775,35.22,79296.81,0.5,0.12223,9e-05,12.9812]
[1777848614211,35.22,79297.52,0.5,0.1223,9e-05,12.98637]
[1777848618144,35.22,79297.57,0.5,0.12231,9e-05,12.98727]
[1777848618165,35.22,79299.06,0.5,0.12245,9e-05,12.99806]
[1777848620771,35.22,79302.9,0.5,0.1228,9e-05,13.02467]
[1777848626913,35.23,79304.2,0.5,0.12294,9e-05,13.03526]
[1777848632772,35.23,79306.24,0.5,0.1231,9e-05,13.0458]
[1777848637805,35.23,79300.39,0.5,0.12259,9e-05,13.00647]
[1777848642840,35.23,79298.81,0.5,0.12246,9e-05,12.9967]
[1777848644856,35.23,79308.53,0.5,0.12334,9e-05,13.06386]
[1777848649889,35.24,79304.4,0.5,0.12297,9e-05,13.0361]
[1777848654926,35.24,79302.52,0.5,0.12281,9e-05,13.02384]
[1777848657599,35.24,79299.66,0.5,0.12256,9e-05,13.00438]
[1777848659241,35.24,79299.66,0.5,0.12256,9e-05,13.00438]
[1777848659271,35.24,79303.71,0.5,0.12293,9e-05,13.03229]
[1777848660334,35.24,79303.71,0.5,0.12293,9e-05,13.03234]
[1777848660368,35.24,79303.71,0.5,0.12293,9e-05,13.03234]
[1777848661046,35.24,79303.71,0.5,0.12293,9e-05,13.03234]
[1777848661070,35.24,79297.19,0.5,0.12234,9e-05,12.98769]
[1777848667209,35.24,79295.02,0.5,0.12215,9e-05,12.97341]
[1777848669149,35.24,79295.02,0.5,0.12215,9e-05,12.97341]
[1777848669248,35.24,79283.09,0.5,0.12109,9e-05,12.892]
[1777848669945,35.24,79283.09,0.5,0.12109,9e-05,12.892]
[1777848674697,35.24,79280.12,0.5,0.12084,9e-05,12.87289]
[1777848674727,35.24,79280.12,0.5,0.12084,9e-05,12.87289]
[1777848674798,35.24,79280.12,0.5,0.12084,9e-05,12.87289]
[1777848674976,35.24,79280.12,0.5,0.12084,9e-05,12.87289]
[1777848675074,35.24,79265.52,0.5,0.11955,9e-05,12.77313]
[1777848676274,35.24,79265.52,0.5,0.11955,9e-05,12.77313]
[1777848676700,35.24,79265.52,0.5,0.11955,9e-05,12.77376]
[1777848677276,35.24,79252.49,0.5,0.11841,9e-05,12.68538]
[1777848682492,35.25,79249.05,0.5,0.11813,9e-05,12.66319]
[1777848688159,35.25,79248.74,0.5,0.11812,9e-05,12.66289]
[1777848693195,35.25,79250.49,0.5,0.11826,9e-05,12.67195]
[1777848698229,35.26,79251.39,0.5,0.11836,9e-05,12.67971]
[1777848703264,35.26,79250.47,0.5,0.11831,9e-05,12.67515]
[1777848706584,35.26,79242.51,0.5,0.11762,9e-05,12.62214]
[1777848706666,35.26,79242.51,0.5,0.11762,9e-05,12.62214]
[1777848707292,35.26,79232.0,0.5,0.11671,9e-05,12.55128]
[1777848707434,35.26,79232.0,0.5,0.11671,9e-05,12.55128]
[1777848708322,35.26,79232.0,0.5,0.11671,9e-05,12.55128]
[1777848709078,35.26,79231.51,0.5,0.11668,9e-05,12.54848]
[1777848709304,35.26,79231.51,0.5,0.11668,9e-05,12.54848]
[1777848709322,35.26,79229.94,0.5,0.11655,9e-05,12.53836]
[1777848709920,35.26,79229.94,0.5,0.11655,9e-05,12.53836]
[1777848710259,35.26,79229.94,0.5,0.11655,9e-05,12.53836]
[1777848710318,35.27,79226.46,0.5,0.11625,9e-05,12.51532]
[1777848711326,35.27,79212.36,0.5,0.11504,9e-05,12.41987]
[1777848711429,35.27,79212.36,0.5,0.11504,9e-05,12.41987]
[1777848711496,35.27,79206.87,0.5,0.11457,9e-05,12.38276]
[1777848715761,35.27,79207.79,0.5,0.11465,9e-05,12.38926]
[1777848716322,35.27,79219.65,0.5,0.11567,9e-05,12.46958]
[1777848717557,35.27,79229.48,0.5,0.11653,9e-05,12.53657]
[1777848723745,35.27,79225.13,0.5,0.11616,9e-05,12.50768]
[1777848724472,35.27,79217.61,0.5,0.11551,9e-05,12.45682]
[1777848727358,35.27,79203.57,0.5,0.1143,9e-05,12.3621]
[1777848727877,35.27,79203.57,0.5,0.1143,9e-05,12.3621]
[1777848727972,35.27,79207.86,0.5,0.11467,9e-05,12.39117]
[1777848731558,35.27,79195.77,0.5,0.11364,9e-05,12.31003]
[1777848735584,35.27,79199.5,0.5,0.11397,9e-05,12.33575]
[1777848736191,35.27,79199.5,0.5,0.11397,9e-05,12.33575]
[1777848736230,35.27,79199.51,0.5,0.11398,9e-05,12.33618]
[1777848737235,35.27,79187.96,0.5,0.113,8e-05,12.25862]
[1777848742724,35.28,79180.71,0.5,0.1124,8e-05,12.21129]
[1777848745567,35.28,79197.18,0.5,0.11382,9e-05,12.32345]
[1777848750611,35.28,79197.95,0.5,0.1139,9e-05,12.32989]
[1777848755848,35.28,79196.9,0.5,0.11379,9e-05,12.31941]
[1777848761620,35.29,79196.81,0.5,0.1138,9e-05,12.32065]
[1777848766726,35.29,79198.53,0.5,0.11397,9e-05,12.33415]
[1777848771761,35.29,79203.02,0.5,0.11438,9e-05,12.36596]
[1777848776797,35.29,79211.33,0.5,0.11511,9e-05,12.42335]
[1777848781831,35.3,79202.67,0.5,0.11438,9e-05,12.36628]
[1777848786867,35.3,79203.08,0.5,0.11444,9e-05,12.37069]
[1777848791901,35.3,79205.11,0.5,0.11464,9e-05,12.38605]
[1777848796939,35.31,79206.12,0.5,0.11474,9e-05,12.39454]
[1777848799958,35.31,79193.39,0.5,0.11367,9e-05,12.30973]
[1777848804994,35.31,79200.77,0.5,0.11432,9e-05,12.36133]
[1777848810030,35.32,79204.69,0.5,0.11469,9e-05,12.38987]
[1777848815066,35.32,79218.84,0.5,0.11589,9e-05,12.4825]
[1777848820101,35.32,79215.39,0.5,0.1156,9e-05,12.46013]
[1777848825135,35.32,79212.96,0.5,0.11541,9e-05,12.4446]
[1777848830175,35.32,79210.71,0.5,0.11522,9e-05,12.43026]
[1777848833123,35.33,79219.36,0.5,0.11597,9e-05,12.48898]
[1777848833212,35.33,79221.2,0.5,0.11613,9e-05,12.50152]
[1777848838407,35.33,79220.88,0.5,0.11611,9e-05,12.49974]
[1777848843424,35.33,79221.5,0.5,0.11617,9e-05,12.50426]
[1777848849069,35.33,79223.01,0.5,0.1163,9e-05,12.51467]
[1777848851516,35.33,79225.54,0.5,0.11652,9e-05,12.53192]
[1777848851979,35.33,79225.54,0.5,0.11652,9e-05,12.53192]
[1777848852094,35.33,79225.54,0.5,0.11652,9e-05,12.53192]
[1777848852318,35.33,79225.54,0.5,0.11652,9e-05,12.53192]
[1777848852366,35.33,79225.54,0.5,0.11652,9e-05,12.53192]
[1777848852419,35.33,79204.4,0.5,0.1147,9e-05,12.38903]
[1777848853125,35.33,79204.4,0.5,0.1147,9e-05,12.38903]
[1777848853335,35.33,79204.4,0.5,0.1147,9e-05,12.3892]
[1777848853881,35.33,79204.4,0.5,0.1147,9e-05,12.3892]
[1777848853892,35.33,79204.4,0.5,0.1147,9e-05,12.3892]
[1777848853983,35.33,79204.4,0.5,0.1147,9e-05,12.3892]
[1777848854341,35.33,79203.71,0.5,0.11464,9e-05,12.38472]
[1777848855357,35.33,79203.71,0.5,0.11464,9e-05,12.38472]
[1777848855409,35.33,79200.08,0.5,0.11434,9e-05,12.36045]
[1777848862398,35.33,79204.67,0.5,0.11475,9e-05,12.39288]
[1777848867433,35.33,79187.2,0.5,0.11327,9e-05,12.27633]
[1777848872471,35.34,79186.11,0.5,0.11317,8e-05,12.26644]
[1777848877506,35.34,79180.07,0.5,0.11267,8e-05,12.22712]
[1777848882824,35.34,79183.63,0.5,0.11298,8e-05,12.2516]
[1777848883767,35.34,79183.23,0.5,0.11295,8e-05,12.24919]
[1777848889589,35.34,79183.4,0.5,0.11298,8e-05,12.25116]
[1777848891821,35.34,79182.91,0.5,0.11294,8e-05,12.24801]
[1777848897646,35.35,79179.67,0.5,0.11268,8e-05,12.22728]
[1777848900369,35.35,79178.65,0.5,0.11259,8e-05,12.22059]
[1777848901087,35.35,79178.19,0.5,0.11256,8e-05,12.21784]
[1777848906422,35.35,79183.26,0.5,0.113,8e-05,12.25319]
[1777848911743,35.35,79186.17,0.5,0.11328,8e-05,12.27516]
[1777848916780,35.36,79179.64,0.5,0.11274,8e-05,12.23226]
[1777848921813,35.36,79183.89,0.5,0.11312,8e-05,12.26189]
[1777848927857,35.36,79185.37,0.5,0.11326,8e-05,12.27347]
[1777848932891,35.36,79189.82,0.5,0.11362,9e-05,12.29992]
[1777848937932,35.36,79189.21,0.5,0.11358,9e-05,12.29687]
[1777848942446,35.37,79189.43,0.5,0.11361,9e-05,12.29899]
[1777848943528,35.37,79190.04,0.5,0.11366,9e-05,12.30351]
[1777848944527,35.37,79184.81,0.5,0.11322,8e-05,12.26871]
[1777848946868,35.37,79171.67,0.5,0.11212,8e-05,12.18093]
[1777848947258,35.37,79171.67,0.5,0.11212,8e-05,12.18093]
[1777848947308,35.37,79175.49,0.5,0.11245,8e-05,12.20699]
[1777848948549,35.37,79175.49,0.5,0.11245,8e-05,12.20699]
[1777848948564,35.37,79173.73,0.5,0.1123,8e-05,12.19541]
[1777848950368,35.37,79174.37,0.5,0.11236,8e-05,12.19993]
[1777848950370,35.37,79174.37,0.5,0.11236,8e-05,12.20007]
[1777848950585,35.37,79174.37,0.5,0.11236,8e-05,12.20007]
[1777848951021,35.37,79174.37,0.5,0.11236,8e-05,12.20007]
[1777848956055,35.37,79174.03,0.5,0.11234,8e-05,12.19839]
[1777848962098,35.37,79175.29,0.5,0.11245,8e-05,12.20739]
[1777848967137,35.37,79173.49,0.5,0.1123,8e-05,12.19572]
[1777848968767,35.37,79172.58,0.5,0.11223,8e-05,12.18961]
[1777848969369,35.37,79171.04,0.5,0.1121,8e-05,12.17943]
[1777848972991,35.37,79172.1,0.5,0.11219,8e-05,12.18669]
[1777848973488,35.37,79174.33,0.5,0.11238,8e-05,12.20178]
[1777848976499,35.37,79177.74,0.5,0.11267,8e-05,12.22471]
[1777848978446,35.37,79189.61,0.5,0.11368,9e-05,12.30447]
[1777848984251,35.37,79192.96,0.5,0.11396,9e-05,12.32652]
[1777848985396,35.37,79192.96,0.5,0.11396,9e-05,12.32652]
[1777848985573,35.37,79179.15,0.5,0.11278,8e-05,12.23362]
[1777848990588,35.37,79176.53,0.5,0.11256,8e-05,12.21628]
[1777848996337,35.37,79179.4,0.5,0.11278,8e-05,12.23154]
[1777849001372,35.37,79186.64,0.5,0.11339,9e-05,12.28025]
[1777849006407,35.37,79187.11,0.5,0.11343,9e-05,12.28348]
[1777849011442,35.37,79188.85,0.5,0.11358,9e-05,12.29521]
[1777849017483,35.37,79189.21,0.5,0.11361,9e-05,12.29768]
[1777849022518,35.37,79185.62,0.5,0.11331,8e-05,12.2737]
[1777849024129,35.37,79186.8,0.5,0.11341,9e-05,12.28166]
[1777849028742,35.37,79197.55,0.5,0.11433,9e-05,12.35382]
[1777849034602,35.37,79200.21,0.5,0.11455,9e-05,12.37111]
[1777849039637,35.37,79195.48,0.5,0.11413,9e-05,12.33877]
[1777849042402,35.37,79196.82,0.5,0.11425,9e-05,12.34761]
[1777849046467,35.37,79194.87,0.5,0.11408,9e-05,12.33428]
[1777849051721,35.37,79195.18,0.5,0.11406,9e-05,12.33138]
[1777849056869,35.37,79196.98,0.5,0.11421,9e-05,12.34319]
[1777849062947,35.37,79204.44,0.5,0.11487,9e-05,12.39462]
[1777849063196,35.37,79204.44,0.5,0.11487,9e-05,12.39462]
[1777849068214,35.37,79206.85,0.5,0.11509,9e-05,12.41181]
[1777849068784,35.37,79205.15,0.5,0.11494,9e-05,12.40049]
[1777849068788,35.37,79205.15,0.5,0.11494,9e-05,12.40049]
[1777849068817,35.37,79205.15,0.5,0.11494,9e-05,12.40049]
[1777849068858,35.37,79206.36,0.5,0.11505,9e-05,12.40865]
[1777849071057,35.37,79203.45,0.5,0.1148,9e-05,12.38916]
[1777849071091,35.37,79203.45,0.5,0.1148,9e-05,12.38916]
[1777849071712,35.37,79200.01,0.5,0.1145,9e-05,12.36613]
[1777849071743,35.37,79200.01,0.5,0.1145,9e-05,12.36613]
[1777849075314,35.38,79199.79,0.5,0.11449,9e-05,12.36517]
[1777849075379,35.38,79199.79,0.5,0.11449,9e-05,12.36517]
[1777849075418,35.38,79199.79,0.5,0.11449,9e-05,12.36517]
[1777849076926,35.38,79200.16,0.5,0.11453,9e-05,12.36798]
[1777849077451,35.38,79194.38,0.5,0.11404,9e-05,12.32944]
[1777849078953,35.38,79194.38,0.5,0.11404,9e-05,12.32944]
[1777849082728,35.38,79199.44,0.5,0.11448,9e-05,12.36441]
[1777849083030,35.38,79199.44,0.5,0.11448,9e-05,12.36441]
[1777849085049,35.38,79200.62,0.5,0.11459,9e-05,12.3725]
[1777849085143,35.38,79200.77,0.5,0.1146,9e-05,12.37364]
[1777849089099,35.38,79200.77,0.5,0.1146,9e-05,12.37377]
[1777849089121,35.38,79200.77,0.5,0.1146,9e-05,12.37377]
[1777849091127,35.38,79199.64,0.5,0.11451,9e-05,12.3667]
[1777849091226,35.38,79198.99,0.5,0.11446,9e-05,12.36246]
[1777849096226,35.38,79198.74,0.5,0.11444,9e-05,12.36133]
[1777849097214,35.38,79196.36,0.5,0.11424,9e-05,12.34561]
[1777849103079,35.38,79193.45,0.5,0.11401,9e-05,12.3272]
[1777849108576,35.39,79184.1,0.5,0.11324,8e-05,12.26597]
[1777849111061,35.39,79168.97,0.5,0.11199,8e-05,12.16711]
[1777849117465,35.4,79168.86,0.5,0.11199,8e-05,12.16536]
[1777849118429,35.4,79170.78,0.5,0.11217,8e-05,12.17965]
[1777849118815,35.4,79175.27,0.5,0.11256,8e-05,12.21046]
[1777849121934,35.41,79185.23,0.5,0.11343,8e-05,12.27918]
[1777849122171,35.41,79185.23,0.5,0.11343,8e-05,12.27918]
[1777849122691,35.41,79187.4,0.5,0.11362,9e-05,12.29433]
[1777849123021,35.41,79187.4,0.5,0.11362,9e-05,12.29433]
[1777849123221,35.41,79187.4,0.5,0.11362,9e-05,12.29433]
[1777849129260,35.41,79191.2,0.5,0.11399,9e-05,12.32311]
[1777849134299,35.42,79192.33,0.5,0.11412,9e-05,12.33373]
[1777849139751,35.42,79191.39,0.5,0.11406,9e-05,12.32887]
[1777849147887,35.43,79185.23,0.5,0.1136,9e-05,12.29237]
[1777849154436,35.44,79183.52,0.5,0.1135,8e-05,12.28436]
[1777849159471,35.44,79183.51,0.5,0.11353,8e-05,12.28661]
[1777849164656,35.45,79181.46,0.5,0.11338,8e-05,12.27468]
[1777849164711,35.45,79170.66,0.5,0.11247,8e-05,12.20283]
[1777849170783,35.46,79176.8,0.5,0.11303,8e-05,12.24722]
[1777849177597,35.46,79173.2,0.5,0.11274,8e-05,12.22238]
[1777849182631,35.47,79172.58,0.5,0.11272,8e-05,12.221]
[1777849187667,35.47,79171.01,0.5,0.11263,8e-05,12.21331]
[1777849191185,35.48,79168.86,0.5,0.11247,8e-05,12.20066]
[1777849191217,35.48,79168.86,0.5,0.11247,8e-05,12.20066]
[1777849192625,35.48,79168.45,0.5,0.11244,8e-05,12.19852]
[1777849192670,35.48,79168.45,0.5,0.11244,8e-05,12.19852]
[1777849197736,35.48,79168.27,0.5,0.11247,8e-05,12.20088]
[1777849200935,35.49,79165.73,0.5,0.11228,8e-05,12.18512]
[1777849201402,35.49,79165.97,0.5,0.1123,8e-05,12.18734]
[1777849201411,35.49,79165.97,0.5,0.1123,8e-05,12.18734]
[1777849201701,35.49,79165.97,0.5,0.1123,8e-05,12.18734]
[1777849202800,35.49,79166.03,0.5,0.11231,8e-05,12.18774]
[1777849202844,35.49,79161.14,0.5,0.11191,8e-05,12.15638]
[1777849203473,35.49,79161.14,0.5,0.11191,8e-05,12.15638]
[1777849203520,35.49,79161.14,0.5,0.11191,8e-05,12.15638]
[1777849203789,35.49,79166.82,0.5,0.1124,8e-05,12.195]
[1777849204034,35.49,79166.82,0.5,0.1124,8e-05,12.195]
[1777849204068,35.49,79166.82,0.5,0.1124,8e-05,12.195]
[1777849204095,35.49,79166.82,0.5,0.1124,8e-05,12.195]
[1777849204795,35.49,79166.82,0.5,0.11241,8e-05,12.1956]
[1777849204950,35.49,79166.82,0.5,0.11241,8e-05,12.1956]
[1777849205801,35.49,79174.6,0.5,0.11307,8e-05,12.24817]
[1777849209364,35.5,79176.99,0.5,0.11329,8e-05,12.26568]
[1777849209833,35.5,79171.63,0.5,0.11285,8e-05,12.23034]
[1777849209998,35.5,79171.63,0.5,0.11285,8e-05,12.23034]
[1777849210182,35.5,79171.63,0.5,0.11285,8e-05,12.23034]
[1777849210408,35.5,79171.63,0.5,0.11285,8e-05,12.23034]
[1777849210840,35.5,79170.44,0.5,0.11275,8e-05,12.22238]
[1777849211846,35.5,79156.83,0.5,0.11162,8e-05,12.13268]
[1777849211993,35.5,79156.83,0.5,0.11162,8e-05,12.13268]
[1777849212965,35.5,79155.13,0.5,0.11148,8e-05,12.12204]
[1777849213861,35.5,79155.58,0.5,0.11153,8e-05,12.12574]
[1777849218896,35.51,79158.78,0.5,0.11184,8e-05,12.15054]
[1777849223932,35.52,79160.78,0.5,0.11206,8e-05,12.1673]
[1777849228966,35.52,79162.32,0.5,0.11223,8e-05,12.18099]
[1777849234002,35.53,79162.72,0.5,0.11227,8e-05,12.18262]
[1777849239018,35.54,79153.29,0.5,0.11152,8e-05,12.12276]
[1777849247095,35.55,79154.79,0.5,0.11173,8e-05,12.1395]
[1777849251976,35.56,79155.84,0.5,0.11187,8e-05,12.15013]
[1777849252081,35.56,79155.84,0.5,0.11187,8e-05,12.15013]
[1777849252286,35.56,79155.84,0.5,0.11187,8e-05,12.15013]
[1777849253649,35.56,79148.05,0.5,0.11122,8e-05,12.09824]
[1777849254324,35.56,79138.79,0.5,0.11046,8e-05,12.03765]
[1777849254934,35.56,79138.79,0.5,0.11046,8e-05,12.03765]
[1777849257600,35.56,79131.26,0.5,0.10985,8e-05,11.98935]
[1777849258866,35.56,79139.63,0.5,0.11055,8e-05,12.04513]
[1777849264221,35.57,79141.91,0.5,0.11078,8e-05,12.063]
[1777849267404,35.57,79141.77,0.5,0.11077,8e-05,12.06269]
[1777849268063,35.57,79141.69,0.5,0.11076,8e-05,12.06216]
[1777849269718,35.57,79141.69,0.5,0.11077,8e-05,12.06237]
[1777849271436,35.57,79141.55,0.5,0.11076,8e-05,12.06185]
[1777849272985,35.57,79136.65,0.5,0.11036,8e-05,12.02987]
[1777849274394,35.57,79138.9,0.5,0.11055,8e-05,12.04506]
[1777849280594,35.57,79141.19,0.5,0.11076,8e-05,12.06162]
[1777849281538,35.57,79147.49,0.5,0.11129,8e-05,12.10387]
[1777849281576,35.57,79147.49,0.5,0.11129,8e-05,12.10387]
[1777849282342,35.57,79150.25,0.5,0.11152,8e-05,12.12237]
[1777849287414,35.57,79158.08,0.5,0.11218,8e-05,12.17508]
[1777849288764,35.58,79158.62,0.5,0.11224,8e-05,12.17923]
[1777849290509,35.58,79152.49,0.5,0.11173,8e-05,12.13868]
[1777849296443,35.58,79152.47,0.5,0.11172,8e-05,12.13656]
[1777849297754,35.58,79152.47,0.5,0.11172,8e-05,12.13656]
[1777849298764,35.58,79153.91,0.5,0.11185,8e-05,12.14688]
[1777849301588,35.58,79155.39,0.5,0.11199,8e-05,12.15781]
[1777849302930,35.59,79161.55,0.5,0.11251,8e-05,12.19922]
[1777849302901,35.59,79175.28,0.5,0.11368,8e-05,12.29155]
[1777849303492,35.59,79175.28,0.5,0.11368,8e-05,12.29155]
[1777849304563,35.59,79175.28,0.5,0.11368,8e-05,12.29155]
[1777849307070,35.59,79175.42,0.5,0.11372,8e-05,12.29447]
[1777849307523,35.59,79173.18,0.5,0.11353,8e-05,12.28]
[1777849309157,35.59,79172.04,0.5,0.11344,8e-05,12.27287]
[1777849312031,35.6,79169.69,0.5,0.11326,8e-05,12.25868]
[1777849317590,35.6,79166.51,0.5,0.11304,8e-05,12.2405]
[1777849322625,35.61,79168.94,0.5,0.11327,8e-05,12.25913]
[1777849324366,35.61,79167.46,0.5,0.11315,8e-05,12.24971]
[1777849325925,35.61,79168.34,0.5,0.11323,8e-05,12.25606]
[1777849326519,35.61,79168.34,0.5,0.11324,8e-05,12.25652]
[1777849327237,35.61,79172.11,0.5,0.11356,8e-05,12.28214]
[1777849327322,35.61,79172.11,0.5,0.11356,8e-05,12.28214]
[1777849327662,35.61,79172.11,0.5,0.11357,8e-05,12.28256]
[1777849332695,35.61,79177.31,0.5,0.11404,8e-05,12.31935]
[1777849334032,35.61,79184.94,0.5,0.11469,9e-05,12.37079]
[1777849336723,35.62,79195.39,0.5,0.11559,9e-05,12.44168]
[1777849341990,35.62,79202.41,0.5,0.11621,9e-05,12.48994]
[1777849347576,35.62,79206.96,0.5,0.11662,9e-05,12.52149]
[1777849353844,35.62,79210.95,0.5,0.11694,9e-05,12.54508]
[1777849358131,35.62,79214.15,0.5,0.11723,9e-05,12.5673]
[1777849358973,35.62,79229.96,0.5,0.1186,9e-05,12.67389]
[1777849359932,35.62,79229.96,0.5,0.1186,9e-05,12.67389]
[1777849360007,35.62,79230.94,0.5,0.11869,9e-05,12.68052]
[1777849365352,35.62,79233.86,0.5,0.11894,9e-05,12.70017]
[1777849366074,35.62,79236.44,0.5,0.11917,9e-05,12.71751]
[1777849367950,35.63,79222.3,0.5,0.11794,9e-05,12.62278]
[1777849368186,35.63,79222.3,0.5,0.11794,9e-05,12.62278]
[1777849373543,35.63,79222.75,0.5,0.118,9e-05,12.62762]
[1777849374140,35.63,79230.3,0.5,0.11867,9e-05,12.67886]
[1777849374304,35.63,79230.3,0.5,0.11867,9e-05,12.67886]
[1777849375037,35.63,79230.3,0.5,0.11867,9e-05,12.67886]
[1777849375701,35.63,79230.3,0.5,0.11867,9e-05,12.67914]
[1777849376038,35.63,79230.3,0.5,0.11867,9e-05,12.67914]
[1777849376009,35.63,79239.93,0.5,0.11951,9e-05,12.74431]
[1777849376613,35.63,79239.93,0.5,0.11951,9e-05,12.74431]
[1777849376859,35.63,79239.93,0.5,0.11951,9e-05,12.74431]
[1777849377008,35.63,79228.64,0.5,0.11853,9e-05,12.66845]
[1777849377368,35.63,79228.64,0.5,0.11853,9e-05,12.66845]
[1777849378016,35.63,79223.81,0.5,0.11812,9e-05,12.63625]
[1777849378185,35.63,79223.81,0.5,0.11812,9e-05,12.63625]
[1777849378197,35.63,79223.81,0.5,0.11812,9e-05,12.63625]
[1777849379022,35.63,79223.76,0.5,0.11812,9e-05,12.63625]
[1777849382844,35.64,79223.43,0.5,0.1181,9e-05,12.63506]
[1777849383058,35.64,79230.53,0.5,0.11872,9e-05,12.68317]
[1777849383874,35.64,79230.53,0.5,0.11872,9e-05,12.68317]
[1777849387581,35.64,79240.63,0.5,0.11962,9e-05,12.75213]
[1777849392484,35.64,79246.23,0.5,0.12013,9e-05,12.79141]
[1777849398163,35.65,79238.49,0.5,0.11949,9e-05,12.74218]
[1777849403198,35.65,79236.96,0.5,0.11939,9e-05,12.73419]
[1777849408233,35.65,79244.37,0.5,0.12006,9e-05,12.78621]
[1777849409912,35.65,79244.37,0.5,0.12006,9e-05,12.78621]
[1777849415050,35.66,79254.24,0.5,0.12092,9e-05,12.85]
[1777849418941,35.68,79254.68,0.5,0.12108,9e-05,12.86236]
[1777849418970,35.68,79257.88,0.5,0.12137,9e-05,12.88455]
[1777849425018,35.68,79259.51,0.5,0.12154,9e-05,12.89717]
[1777849425032,35.68,79259.82,0.5,0.12159,9e-05,12.9008]
[1777849430343,35.69,79259.11,0.5,0.12155,9e-05,12.89804]
[1777849436006,35.69,79263.4,0.5,0.12196,9e-05,12.92953]
[1777849436518,35.69,79261.53,0.5,0.1218,9e-05,12.91734]
[1777849436757,35.69,79261.53,0.5,0.1218,9e-05,12.91734]
[1777849436783,35.69,79288.89,0.5,0.12425,9e-05,13.10284]
[1777849437304,35.69,79288.89,0.5,0.12425,9e-05,13.10284]
[1777849437325,35.69,79288.89,0.5,0.12425,9e-05,13.10284]
[1777849437535,35.69,79288.89,0.5,0.12425,9e-05,13.10284]
[1777849437727,35.69,79288.89,0.5,0.12425,9e-05,13.10284]
[1777849437734,35.7,79292.24,0.5,0.12457,9e-05,13.1271]
[1777849438426,35.7,79292.24,0.5,0.12457,9e-05,13.1271]
[1777849438472,35.7,79292.24,0.5,0.12457,9e-05,13.1271]
[1777849438573,35.7,79292.47,0.5,0.12459,9e-05,13.12866]
[1777849441344,35.7,79298.47,0.5,0.12514,9e-05,13.17043]
[1777849441355,35.7,79298.47,0.5,0.12514,9e-05,13.17043]
[1777849442000,35.7,79300.88,0.5,0.12537,9e-05,13.18765]
[1777849446500,35.7,79290.5,0.5,0.12446,9e-05,13.11884]
[1777849451535,35.71,79282.57,0.5,0.12378,9e-05,13.06763]
[1777849453248,35.71,79277.65,0.5,0.12336,9e-05,13.03551]
[1777849453329,35.71,79277.65,0.5,0.12336,9e-05,13.03551]
[1777849455502,35.71,79270.53,0.5,0.12273,9e-05,12.98792]
[1777849455603,35.71,79270.53,0.5,0.12273,9e-05,12.98792]
[1777849455703,35.71,79265.56,0.5,0.1223,9e-05,12.95499]
[1777849457923,35.72,79265.56,0.5,0.12231,9e-05,12.95575]
[1777849461333,35.72,79263.34,0.5,0.12216,9e-05,12.94384]
[1777849461531,35.72,79263.34,0.5,0.12216,9e-05,12.94384]
[1777849461555,35.72,79263.34,0.5,0.12216,9e-05,12.94384]
[1777849461616,35.72,79263.34,0.5,0.12216,9e-05,12.94384]
[1777849461678,35.72,79259.72,0.5,0.12185,9e-05,12.92013]
[1777849465797,35.75,79245.02,0.5,0.12074,9e-05,12.83541]
[1777849469662,35.77,79255.75,0.5,0.12179,9e-05,12.91561]
[1777849474698,35.77,79261.0,0.5,0.12226,9e-05,12.94898]
[1777849476123,35.77,79261.0,0.5,0.12226,9e-05,12.94898]
[1777849476173,35.77,79266.31,0.5,0.12274,9e-05,12.9856]
[1777849476712,35.77,79265.91,0.5,0.1227,9e-05,12.98289]
[1777849478717,35.78,79264.66,0.5,0.12261,9e-05,12.97572]
[1777849479942,35.78,79263.87,0.5,0.12255,9e-05,12.97093]
[1777849480587,35.78,79258.86,0.5,0.12211,9e-05,12.93765]
[1777849482732,35.78,79256.2,0.5,0.12189,9e-05,12.92093]
[1777849482981,35.78,79253.68,0.5,0.12168,9e-05,12.90458]
[1777849483511,35.78,79253.68,0.5,0.12168,9e-05,12.90458]
[1777849483760,35.78,79253.68,0.5,0.12168,9e-05,12.90524]
[1777849484431,35.78,79253.68,0.5,0.12168,9e-05,12.90524]
[1777849484767,35.79,79253.61,0.5,0.12169,9e-05,12.90542]
[1777849485260,35.79,79253.61,0.5,0.12169,9e-05,12.90542]
[1777849485775,35.79,79253.62,0.5,0.1217,9e-05,12.90615]
[1777849487493,35.79,79253.11,0.5,0.12166,9e-05,12.90337]
[1777849488139,35.79,79253.2,0.5,0.12168,9e-05,12.90463]
[1777849490385,35.79,79252.81,0.5,0.12166,9e-05,12.90332]
[1777849490481,35.79,79252.81,0.5,0.12166,9e-05,12.90332]
[1777849490942,35.79,79259.97,0.5,0.1223,9e-05,12.95232]
[1777849492138,35.79,79259.97,0.5,0.1223,9e-05,12.95232]
[1777849492170,35.79,79260.57,0.5,0.12236,9e-05,12.95697]
[1777849497351,35.8,79260.59,0.5,0.12241,9e-05,12.96007]
[1777849499083,35.8,79260.41,0.5,0.1224,9e-05,12.95945]
[1777849499124,35.8,79260.41,0.5,0.1224,9e-05,12.95945]
[1777849499132,35.8,79260.41,0.5,0.1224,9e-05,12.95945]
[1777849500273,35.8,79259.48,0.5,0.12233,9e-05,12.95438]
[1777849500882,35.8,79251.22,0.5,0.1216,9e-05,12.89864]
[1777849501383,35.8,79251.22,0.5,0.1216,9e-05,12.89864]
[1777849501898,35.8,79250.66,0.5,0.12156,9e-05,12.89554]
[1777849503622,35.81,79244.11,0.5,0.12099,9e-05,12.85207]
[1777849503901,35.81,79244.11,0.5,0.12105,9e-05,12.85606]
[1777849506168,35.82,79243.46,0.5,0.12104,9e-05,12.85582]
[1777849506923,35.84,79242.45,0.5,0.12107,9e-05,12.85719]
[1777849510463,35.86,79246.51,0.5,0.12153,9e-05,12.89289]
[1777849510950,35.86,79252.06,0.5,0.12203,9e-05,12.93095]
[1777849511373,35.86,79252.06,0.5,0.12203,9e-05,12.93095]
[1777849511958,35.86,79251.95,0.5,0.12203,9e-05,12.93082]
[1777849512243,35.86,79251.95,0.5,0.12203,9e-05,12.93082]
[1777849513131,35.86,79251.95,0.5,0.12203,9e-05,12.93082]
[1777849512964,35.86,79252.41,0.5,0.12208,9e-05,12.93453]
[1777849513971,35.86,79250.7,0.5,0.12194,9e-05,12.9236]
[1777849519007,35.87,79249.93,0.5,0.12191,9e-05,12.92147]
[1777849524041,35.87,79246.18,0.5,0.12162,9e-05,12.89933]
[1777849530084,35.88,79246.29,0.5,0.12168,9e-05,12.90388]
[1777849535118,35.89,79245.92,0.5,0.12166,9e-05,12.90001]
[1777849539494,35.89,79242.98,0.5,0.12143,9e-05,12.88271]
[1777849539564,35.89,79242.98,0.5,0.12143,9e-05,12.88271]
[1777849540156,35.89,79222.79,0.5,0.11967,9e-05,12.74776]
[1777849541008,35.89,79222.79,0.5,0.11967,9e-05,12.74776]
[1777849541162,35.92,79215.79,0.5,0.11927,9e-05,12.71627]
[1777849546202,35.96,79217.67,0.5,0.11966,9e-05,12.74581]
[1777849548368,35.96,79223.63,0.5,0.12019,9e-05,12.78645]
[1777849548674,35.96,79223.63,0.5,0.12019,9e-05,12.78645]
[1777849549029,35.96,79223.63,0.5,0.12019,9e-05,12.78645]
[1777849549223,35.96,79225.44,0.5,0.12035,9e-05,12.79891]
[1777849552244,35.96,79236.79,0.5,0.12135,9e-05,12.87585]
[1777849557375,35.97,79231.11,0.5,0.1209,9e-05,12.8415]
[1777849563573,35.97,79240.17,0.5,0.12172,9e-05,12.90405]
[1777849569364,35.97,79246.93,0.5,0.12234,9e-05,12.95072]
[1777849574735,35.98,79253.51,0.5,0.12294,9e-05,12.99648]
[1777849581447,35.99,79253.52,0.5,0.12299,9e-05,13.00054]
[1777849586483,35.99,79254.65,0.5,0.12312,9e-05,13.01025]
[1777849591518,35.99,79250.36,0.5,0.12274,9e-05,12.97911]
[1777849592539,35.99,79238.43,0.5,0.12169,9e-05,12.8994]
[1777849596506,36.0,79235.73,0.5,0.12146,9e-05,12.88189]
[1777849596546,36.0,79235.73,0.5,0.12146,9e-05,12.88189]
[1777849597501,36.0,79235.47,0.5,0.12144,9e-05,12.88036]
[1777849597533,36.0,79235.47,0.5,0.12144,9e-05,12.88036]
[1777849602595,36.0,79235.41,0.5,0.12146,9e-05,12.88139]
[1777849607630,36.0,79234.06,0.5,0.12136,9e-05,12.87374]
[1777849610415,36.0,79234.7,0.5,0.12142,9e-05,12.87869]
[1777849611831,36.0,79234.61,0.5,0.12142,9e-05,12.87833]
[1777849611877,36.0,79234.61,0.5,0.12142,9e-05,12.87833]
[1777849611940,36.0,79234.61,0.5,0.12142,9e-05,12.87833]
[1777849611978,36.0,79226.39,0.5,0.1207,9e-05,12.82349]
[1777849612415,36.0,79226.39,0.5,0.1207,9e-05,12.82349]
[1777849613871,36.0,79226.39,0.5,0.1207,9e-05,12.82376]
[1777849618741,36.01,79221.46,0.5,0.1203,9e-05,12.79247]
[1777849618824,36.01,79221.46,0.5,0.1203,9e-05,12.79247]
[1777849620182,36.01,79202.96,0.5,0.1187,9e-05,12.66954]
[1777849624153,36.01,79197.78,0.5,0.11827,9e-05,12.63615]
[1777849624215,36.01,79197.78,0.5,0.11827,9e-05,12.63615]
[1777849624261,36.01,79197.78,0.5,0.11827,9e-05,12.63615]
[1777849624253,36.01,79199.97,0.5,0.11846,9e-05,12.65104]
[1777849624928,36.01,79182.14,0.5,0.11693,9e-05,12.53256]
[1777849625617,36.01,79182.14,0.5,0.11693,9e-05,12.53256]
[1777849627098,36.01,79173.08,0.5,0.11616,9e-05,12.4723]
[1777849627932,36.01,79171.7,0.5,0.11604,9e-05,12.46327]
[1777849627933,36.01,79171.7,0.5,0.11604,9e-05,12.46327]
[1777849628000,36.01,79171.7,0.5,0.11604,9e-05,12.46327]
[1777849628098,36.01,79172.37,0.5,0.1161,9e-05,12.46792]
[1777849628664,36.01,79172.37,0.5,0.1161,9e-05,12.46792]
[1777849628942,36.01,79172.37,0.5,0.1161,9e-05,12.46792]
[1777849629259,36.01,79172.37,0.5,0.1161,9e-05,12.46792]
[1777849628987,36.01,79137.91,0.5,0.1132,8e-05,12.23997]
[1777849629577,36.01,79137.91,0.5,0.1132,8e-05,12.23997]
[1777849630142,36.01,79137.91,0.5,0.1132,8e-05,12.23997]
[1777849630243,36.01,79134.12,0.5,0.11289,8e-05,12.215]
[1777849630460,36.01,79134.12,0.5,0.11289,8e-05,12.215]
[1777849631626,36.01,79134.12,0.5,0.11289,8e-05,12.21537]
[1777849631660,36.01,79134.12,0.5,0.11289,8e-05,12.21537]
[1777849631925,36.02,79134.41,0.5,0.11292,8e-05,12.21768]
[1777849634394,36.02,79125.39,0.5,0.11218,8e-05,12.15901]
[1777849634828,36.02,79125.39,0.5,0.11218,8e-05,12.15906]
[1777849637074,36.02,79125.44,0.5,0.11219,8e-05,12.1595]
[1777849637566,36.02,79122.49,0.5,0.11194,8e-05,12.14017]
[1777849638947,36.02,79110.58,0.5,0.11096,8e-05,12.06205]
[1777849644151,36.02,79113.31,0.5,0.1112,8e-05,12.081]
[1777849646372,36.02,79114.74,0.5,0.11132,8e-05,12.09079]
[1777849647393,36.02,79113.66,0.5,0.11123,8e-05,12.08387]
[1777849649200,36.02,79123.48,0.5,0.11205,8e-05,12.14887]
[1777849652650,36.02,79125.45,0.5,0.11219,8e-05,12.15773]
[1777849652995,36.02,79125.45,0.5,0.11219,8e-05,12.15773]
[1777849653287,36.02,79146.9,0.5,0.11398,8e-05,12.29933]
[1777849653468,36.02,79146.9,0.5,0.11398,8e-05,12.29933]
[1777849653532,36.02,79146.9,0.5,0.11398,8e-05,12.29933]
[1777849654194,36.02,79146.9,0.5,0.11398,8e-05,12.29933]
[1777849654225,36.02,79153.22,0.5,0.11452,8e-05,12.34174]
[1777849655256,36.02,79153.22,0.5,0.11452,8e-05,12.34174]
[1777849655520,36.02,79154.89,0.5,0.11466,8e-05,12.35265]
[1777849655687,36.02,79154.89,0.5,0.11466,8e-05,12.35265]
[1777849655980,36.02,79155.65,0.5,0.11472,8e-05,12.35749]
[1777849656986,36.02,79170.52,0.5,0.11598,8e-05,12.45634]
[1777849657780,36.02,79170.52,0.5,0.11598,8e-05,12.45634]
[1777849659669,36.02,79176.37,0.5,0.11648,9e-05,12.49542]
[1777849659681,36.02,79176.37,0.5,0.11648,9e-05,12.49542]
[1777849660356,36.02,79179.06,0.5,0.11671,9e-05,12.51352]
[1777849665368,36.03,79182.76,0.5,0.11704,9e-05,12.53856]
[1777849666813,36.03,79185.71,0.5,0.11728,9e-05,12.55787]
[1777849668846,36.02,79186.38,0.5,0.11734,9e-05,12.56216]
[1777849674369,36.03,79186.7,0.5,0.11738,9e-05,12.56504]
[1777849680160,36.03,79186.85,0.5,0.1174,9e-05,12.56658]
[1777849685195,36.03,79186.14,0.5,0.11732,9e-05,12.56085]
[1777849690126,36.02,79187.32,0.5,0.11741,9e-05,12.56786]
[1777849690155,36.02,79187.32,0.5,0.11741,9e-05,12.56786]
[1777849690270,36.02,79187.91,0.5,0.11746,9e-05,12.57158]
[1777849695305,36.02,79188.53,0.5,0.1175,9e-05,12.57501]
[1777849695435,36.02,79188.53,0.5,0.1175,9e-05,12.57501]
[1777849695511,36.02,79188.53,0.5,0.1175,9e-05,12.57501]
[1777849695588,36.02,79188.53,0.5,0.1175,9e-05,12.57501]
[1777849696822,36.02,79188.59,0.5,0.11751,9e-05,12.57553]
[1777849697364,36.02,79176.4,0.5,0.11647,9e-05,12.49458]
[1777849698492,36.02,79176.4,0.5,0.11647,9e-05,12.49477]
[1777849698904,36.02,79176.4,0.5,0.11647,9e-05,12.49477]
[1777849699335,36.02,79171.7,0.5,0.11608,9e-05,12.46379]
[1777849704370,36.03,79163.55,0.5,0.1154,8e-05,12.41104]
[1777849704492,36.03,79163.55,0.5,0.1154,8e-05,12.41104]
[1777849705378,36.03,79160.02,0.5,0.11511,8e-05,12.38796]
[1777849705454,36.03,79160.02,0.5,0.11511,8e-05,12.38796]
[1777849706385,36.03,79154.47,0.5,0.11463,8e-05,12.35088]
[1777849706711,36.03,79154.47,0.5,0.11463,8e-05,12.35088]
[1777849707495,36.02,79152.16,0.5,0.11443,8e-05,12.33509]
[1777849708399,36.02,79151.93,0.5,0.11441,8e-05,12.33333]
[1777849713413,36.02,79148.55,0.5,0.11408,8e-05,12.30574]
[1777849717740,36.02,79148.01,0.5,0.11402,8e-05,12.30089]
[1777849717828,36.02,79149.4,0.5,0.11413,8e-05,12.30978]
[1777849723510,36.02,79153.23,0.5,0.11443,8e-05,12.33305]
[1777849728546,36.02,79151.57,0.5,0.11429,8e-05,12.32199]
[1777849731629,36.02,79156.32,0.5,0.11469,8e-05,12.35335]
[1777849731715,36.02,79156.32,0.5,0.11469,8e-05,12.35335]
[1777849731757,36.02,79156.24,0.5,0.11468,8e-05,12.35275]
[1777849737794,36.01,79154.99,0.5,0.11457,8e-05,12.34424]
[1777849740992,36.01,79159.11,0.5,0.11491,8e-05,12.37128]
[1777849746690,36.01,79152.01,0.5,0.11431,8e-05,12.32403]
[1777849751202,36.01,79153.29,0.5,0.11442,8e-05,12.33253]
[1777849751305,36.01,79154.32,0.5,0.11451,8e-05,12.33936]
[1777849756760,36.01,79152.08,0.5,0.11432,8e-05,12.32468]
[1777849761796,36.01,79140.95,0.5,0.11339,8e-05,12.25128]
[1777849762924,36.01,79140.95,0.5,0.11339,8e-05,12.25128]
[1777849763960,36.01,79135.34,0.5,0.11292,8e-05,12.21433]
[1777849769389,36.01,79136.64,0.5,0.11303,8e-05,12.22271]
[1777849771776,36.01,79136.71,0.5,0.11303,8e-05,12.22265]
[1777849771878,36.01,79129.86,0.5,0.11242,8e-05,12.17282]
[1777849775673,36.01,79126.08,0.5,0.1121,8e-05,12.14755]
[1777849775688,36.01,79126.08,0.5,0.1121,8e-05,12.14755]
[1777849776022,36.01,79126.08,0.5,0.1121,8e-05,12.14755]
[1777849776484,36.01,79124.49,0.5,0.11197,8e-05,12.13698]
[1777849776900,36.01,79124.49,0.5,0.11196,8e-05,12.13689]
[1777849781935,36.01,79124.12,0.5,0.11193,8e-05,12.1341]
[1777849786970,36.01,79125.74,0.5,0.11206,8e-05,12.14435]
[1777849792234,36.01,79125.67,0.5,0.11205,8e-05,12.14352]
[1777849798049,36.01,79125.9,0.5,0.11206,8e-05,12.14432]
[1777849803086,36.01,79125.37,0.5,0.11201,8e-05,12.14028]
[1777849808121,36.01,79129.59,0.5,0.11235,8e-05,12.16754]
[1777849813158,36.0,79123.69,0.5,0.11185,8e-05,12.128]
[1777849816133,36.0,79121.35,0.5,0.11166,8e-05,12.11246]
[1777849822221,36.0,79122.7,0.5,0.11176,8e-05,12.121]
[1777849827305,36.0,79125.99,0.5,0.11203,8e-05,12.14246]
[1777849833297,36.0,79129.76,0.5,0.11231,8e-05,12.16241]
[1777849838210,36.0,79130.06,0.5,0.11233,8e-05,12.1642]
[1777849838239,36.0,79130.06,0.5,0.11233,8e-05,12.1642]
[1777849838333,36.0,79129.47,0.5,0.11228,8e-05,12.16026]
[1777849839741,36.0,79129.43,0.5,0.11228,8e-05,12.15995]
[1777849839786,36.0,79129.43,0.5,0.11228,8e-05,12.15995]
[1777849840347,36.0,79120.73,0.5,0.11155,8e-05,12.10262]
[1777849845381,36.0,79123.95,0.5,0.11182,8e-05,12.1239]
[1777849850449,36.0,79130.99,0.5,0.11241,8e-05,12.1705]
[1777849854413,36.0,79121.55,0.5,0.11163,8e-05,12.10843]
[1777849857959,36.0,79121.68,0.5,0.11164,8e-05,12.1096]
[1777849860285,36.0,79119.99,0.5,0.1115,8e-05,12.09863]
[1777849860879,36.0,79115.43,0.5,0.11113,8e-05,12.06874]
[1777849862509,36.0,79132.65,0.5,0.11256,8e-05,12.18235]
[1777849863317,36.0,79132.65,0.5,0.11256,8e-05,12.18235]
[1777849868547,36.0,79131.42,0.5,0.11245,8e-05,12.17401]
[1777849873582,36.0,79130.42,0.5,0.11237,8e-05,12.1672]
[1777849879046,36.0,79121.7,0.5,0.11164,8e-05,12.10982]
[1777849884994,36.0,79115.93,0.5,0.11117,8e-05,12.07226]
[1777849886532,36.0,79106.49,0.5,0.1104,8e-05,12.01039]
[1777849887476,36.0,79099.52,0.5,0.10982,8e-05,11.96444]
[1777849887543,36.0,79099.52,0.5,0.10982,8e-05,11.96444]
[1777849888279,36.0,79095.85,0.5,0.10952,8e-05,11.94032]
[1777849889551,36.0,79095.85,0.5,0.10952,8e-05,11.94032]
[1777849890596,36.0,79103.45,0.5,0.11014,8e-05,11.98982]
[1777849895922,36.0,79105.65,0.5,0.11028,8e-05,11.99915]
[1777849901780,36.0,79102.44,0.5,0.11,8e-05,11.97721]
[1777849904781,36.0,79105.94,0.5,0.11028,8e-05,11.99982]
[1777849904999,36.0,79105.94,0.5,0.11028,8e-05,11.99982]
[1777849906813,36.0,79093.63,0.5,0.10927,8e-05,11.91873]
[1777849909175,36.0,79090.32,0.5,0.109,8e-05,11.89701]
[1777849909619,36.0,79089.91,0.5,0.10897,8e-05,11.89418]
[1777849914709,36.0,79085.23,0.5,0.10858,8e-05,11.86331]
[1777849915939,36.0,79084.39,0.5,0.10851,8e-05,11.85777]
[1777849918935,36.0,79082.26,0.5,0.10832,8e-05,11.8427]
[1777849918973,36.0,79082.26,0.5,0.10832,8e-05,11.8427]
[1777849919985,35.99,79083.55,0.5,0.10842,8e-05,11.85073]
[1777849920071,35.99,79083.3,0.5,0.1084,8e-05,11.8487]
[1777849924113,35.99,79078.84,0.5,0.10802,8e-05,11.81847]
[1777849926150,35.99,79079.2,0.5,0.10804,8e-05,11.82013]
[1777849929713,35.99,79079.55,0.5,0.10807,8e-05,11.82249]
[1777849930361,35.99,79079.55,0.5,0.10807,8e-05,11.82249]
[1777849932139,35.99,79078.05,0.5,0.10795,8e-05,11.81274]
[1777849932485,35.99,79079.17,0.5,0.10804,8e-05,11.82009]
[1777849933530,35.99,79079.17,0.5,0.10804,8e-05,11.82009]
[1777849933953,35.99,79079.17,0.5,0.10804,8e-05,11.82012]
[1777849937923,35.99,79087.21,0.5,0.1087,8e-05,11.87276]
[1777849938552,35.99,79094.14,0.5,0.10926,8e-05,11.9181]
[1777849940403,35.99,79097.66,0.5,0.10955,8e-05,11.94111]
[1777849940466,35.99,79096.74,0.5,0.10947,8e-05,11.93497]
[1777849941201,35.99,79096.74,0.5,0.10947,8e-05,11.93497]
[1777849941242,35.99,79095.46,0.5,0.10937,8e-05,11.92644]
[1777849946603,35.99,79094.17,0.5,0.10925,8e-05,11.91751]
[1777849951734,35.99,79093.3,0.5,0.10914,8e-05,11.90687]
[1777849954267,35.99,79087.88,0.5,0.1087,8e-05,11.87129]
[1777849954340,35.99,79082.13,0.5,0.10823,8e-05,11.83373]
[1777849955871,35.99,79082.13,0.5,0.10823,8e-05,11.83378]
[1777849956613,35.99,79082.13,0.5,0.10823,8e-05,11.83378]
[1777849956345,35.99,79081.27,0.5,0.10816,8e-05,11.82823]
[1777849957638,35.99,79081.27,0.5,0.10816,8e-05,11.82823]
[1777849958567,35.99,79081.27,0.5,0.10817,8e-05,11.82838]
[1777849958646,35.99,79081.46,0.5,0.10818,8e-05,11.82969]
[1777849962059,35.99,79083.43,0.5,0.10834,8e-05,11.8427]
[1777849962205,35.99,79083.16,0.5,0.10832,8e-05,11.84098]
[1777849967237,35.99,79091.31,0.5,0.10899,8e-05,11.89424]
[1777849972272,35.99,79087.01,0.5,0.10863,8e-05,11.86602]
[1777849977308,35.99,79088.57,0.5,0.10876,8e-05,11.87622]
[1777849979058,35.99,79088.59,0.5,0.10876,8e-05,11.87634]
[1777849979100,35.99,79088.59,0.5,0.10876,8e-05,11.87634]
[1777849980210,35.99,79085.82,0.5,0.10854,8e-05,11.85822]
[1777849980333,35.99,79085.48,0.5,0.10851,8e-05,11.85602]
[1777849981125,35.99,79085.48,0.5,0.10851,8e-05,11.85602]
[1777849981391,35.99,79078.86,0.5,0.10797,8e-05,11.81279]
[1777849981779,35.99,79078.86,0.5,0.10797,8e-05,11.81279]
[1777849982343,35.99,79078.86,0.5,0.10797,8e-05,11.81285]
[1777849986120,35.99,79077.6,0.5,0.10787,8e-05,11.80484]
[1777849986463,35.99,79076.89,0.5,0.10782,8e-05,11.80028]
[1777849992413,35.99,79074.98,0.5,0.10767,8e-05,11.78819]
[1777849997448,35.99,79072.05,0.5,0.10744,8e-05,11.76938]
[1777850002483,35.99,79076.65,0.5,0.10781,8e-05,11.79961]
[1777850007519,35.99,79072.76,0.5,0.1075,8e-05,11.77431]
[1777850009919,35.99,79067.43,0.5,0.10707,8e-05,11.73966]
[1777850010888,35.99,79062.52,0.5,0.10667,8e-05,11.70778]
[1777850013637,35.99,79051.5,0.5,0.10576,8e-05,11.63206]
[1777850018970,35.99,79055.88,0.5,0.10612,8e-05,11.66109]
[1777850026651,35.99,79048.39,0.5,0.10552,8e-05,11.61242]
[1777850031313,35.99,79048.38,0.5,0.10552,8e-05,11.61241]
[1777850034965,35.99,79057.22,0.5,0.10623,8e-05,11.66969]
[1777850038933,35.99,79062.64,0.5,0.10664,8e-05,11.70322]
[1777850039742,35.99,79062.64,0.5,0.10664,8e-05,11.70322]
[1777850040750,35.99,79063.05,0.5,0.10667,8e-05,11.70567]
[1777850045784,35.99,79067.62,0.5,0.10703,8e-05,11.73493]
[1777850050820,35.99,79070.43,0.5,0.10725,8e-05,11.75262]
[1777850055853,35.99,79075.09,0.5,0.10761,8e-05,11.78223]
[1777850060528,35.99,79075.66,0.5,0.10765,8e-05,11.78543]
[1777850065925,35.98,79077.4,0.5,0.10778,8e-05,11.79547]
[1777850072373,35.98,79078.55,0.5,0.10786,8e-05,11.80219]
[1777850072459,35.98,79078.55,0.5,0.10786,8e-05,11.80219]
[1777850072463,35.98,79079.93,0.5,0.10793,8e-05,11.80634]
[1777850077878,35.98,79084.83,0.5,0.10832,8e-05,11.83783]
[1777850078720,35.98,79084.83,0.5,0.10832,8e-05,11.83783]
[1777850078750,35.98,79084.83,0.5,0.10832,8e-05,11.83783]
[1777850082171,35.98,79084.66,0.5,0.10832,8e-05,11.83713]
[1777850084599,35.98,79084.18,0.5,0.10828,8e-05,11.8341]
[1777850090094,35.98,79080.56,0.5,0.10797,8e-05,11.8097]
[1777850092673,35.98,79080.7,0.5,0.10798,8e-05,11.81039]
[1777850097931,35.98,79084.33,0.5,0.10826,8e-05,11.83267]
[1777850099136,35.98,79084.33,0.5,0.10826,8e-05,11.83242]
[1777850100162,35.97,79084.46,0.5,0.10826,8e-05,11.83302]
[1777850100188,35.97,79084.51,0.5,0.10826,8e-05,11.8331]
[1777850103429,35.97,79090.68,0.5,0.10876,8e-05,11.87294]
[1777850103640,35.97,79090.68,0.5,0.10876,8e-05,11.87294]
[1777850106344,35.97,79081.78,0.5,0.10802,8e-05,11.81383]
[1777850112732,35.97,79081.8,0.5,0.10801,8e-05,11.8126]
[1777850113778,35.97,79069.01,0.5,0.10697,8e-05,11.72871]
[1777850114463,35.97,79069.01,0.5,0.10697,8e-05,11.72871]
[1777850115002,35.97,79062.14,0.5,0.10642,8e-05,11.68375]
[1777850115257,35.97,79062.14,0.5,0.10642,8e-05,11.68375]
[1777850115413,35.97,79062.14,0.5,0.10642,8e-05,11.68375]
[1777850115589,35.97,79062.14,0.5,0.10642,8e-05,11.68375]
[1777850115849,35.97,79042.5,0.5,0.10485,8e-05,11.55609]
[1777850115894,35.97,79042.5,0.5,0.10485,8e-05,11.55609]
[1777850116573,35.97,79036.56,0.5,0.10438,8e-05,11.51757]
[1777850116980,35.97,79036.56,0.5,0.10438,8e-05,11.51757]
[1777850117481,35.97,79035.78,0.5,0.10432,8e-05,11.51266]
[1777850120598,35.97,79036.41,0.5,0.10437,8e-05,11.51713]
[1777850120631,35.97,79036.41,0.5,0.10437,8e-05,11.51713]
[1777850120987,35.97,79041.01,0.5,0.10474,8e-05,11.54712]
[1777850121327,35.97,79041.01,0.5,0.10474,8e-05,11.54731]
[1777850126361,35.97,79043.41,0.5,0.10494,8e-05,11.56361]
[1777850131732,35.97,79046.48,0.5,0.10519,8e-05,11.58401]
[1777850137621,35.97,79037.0,0.5,0.10441,8e-05,11.51906]
[1777850140023,35.97,79035.64,0.5,0.10431,8e-05,11.51058]
[1777850140465,35.97,79034.58,0.5,0.10423,8e-05,11.50391]
[1777850141473,35.97,79023.58,0.5,0.10336,8e-05,11.43302]
[1777850142853,35.97,79023.58,0.5,0.10336,8e-05,11.43302]
[1777850142939,35.98,79020.09,0.5,0.10309,8e-05,11.41079]
[1777850146139,35.98,79015.31,0.5,0.10273,8e-05,11.38096]
[1777850147202,35.98,79013.91,0.5,0.10263,8e-05,11.37229]
[1777850153179,35.98,79002.61,0.5,0.10177,8e-05,11.30116]
[1777850158590,35.98,79005.63,0.5,0.102,8e-05,11.32091]
[1777850159393,35.98,79005.63,0.5,0.102,8e-05,11.32091]
[1777850159399,35.98,79005.63,0.5,0.102,8e-05,11.32091]
[1777850159590,35.98,79005.63,0.5,0.102,8e-05,11.32091]
[1777850164181,35.98,79012.94,0.5,0.10257,8e-05,11.36774]
[1777850165668,35.98,79014.28,0.5,0.10268,8e-05,11.3763]
[1777850166667,35.98,79015.23,0.5,0.10275,8e-05,11.38236]
[1777850167110,35.98,79018.59,0.5,0.10301,8e-05,11.40395]
[1777850173705,35.98,79012.41,0.5,0.10252,8e-05,11.36368]
[1777850176413,35.98,79014.86,0.5,0.10271,8e-05,11.37937]
[1777850176553,35.98,79014.86,0.5,0.10271,8e-05,11.37937]
[1777850184783,35.98,79007.51,0.5,0.10213,8e-05,11.3317]
[1777850188004,35.98,79005.14,0.5,0.10195,8e-05,11.31658]
[1777850192086,35.98,79006.37,0.5,0.10202,8e-05,11.32032]
[1777850197875,35.98,79011.59,0.5,0.10242,8e-05,11.35394]
[1777850199028,35.98,79010.7,0.5,0.10235,8e-05,11.34823]
[1777850199338,35.98,79010.7,0.5,0.10235,8e-05,11.34823]
[1777850199878,35.98,79010.7,0.5,0.10235,8e-05,11.34823]
[1777850199888,35.98,79010.54,0.5,0.10234,8e-05,11.3472]
[1777850201902,35.98,79021.56,0.5,0.1032,8e-05,11.41808]
[1777850206937,35.98,79031.21,0.5,0.10396,8e-05,11.4805]
[1777850209963,35.98,79047.03,0.5,0.10522,8e-05,11.58321]
[1777850211461,35.98,79041.0,0.5,0.10474,8e-05,11.54413]
[1777850211630,35.98,79041.0,0.5,0.10474,8e-05,11.54413]
[1777850211780,35.98,79041.0,0.5,0.10474,8e-05,11.54413]
[1777850211827,35.98,79041.0,0.5,0.10474,8e-05,11.54413]
[1777850211911,35.98,79041.0,0.5,0.10474,8e-05,11.54413]
[1777850211977,35.98,79040.97,0.5,0.10474,8e-05,11.54394]
[1777850212055,35.98,79040.97,0.5,0.10474,8e-05,11.54394]
[1777850212215,35.98,79040.97,0.5,0.10474,8e-05,11.54394]
[1777850212265,35.98,79040.97,0.5,0.10474,8e-05,11.54394]
[1777850212980,35.98,79027.1,0.5,0.10364,8e-05,11.45431]
[1777850214428,35.98,79024.15,0.5,0.10342,8e-05,11.43547]
[1777850214461,35.98,79024.15,0.5,0.10342,8e-05,11.43547]
[1777850214994,35.98,79025.09,0.5,0.10349,8e-05,11.44179]
[1777850216528,35.98,79023.62,0.5,0.10338,8e-05,11.43254]
[1777850216960,35.98,79023.62,0.5,0.10338,8e-05,11.43254]
[1777850216985,35.98,79023.62,0.5,0.10338,8e-05,11.43254]
[1777850217008,35.98,79023.72,0.5,0.10339,8e-05,11.43344]
[1777850217126,35.98,79023.72,0.5,0.10339,8e-05,11.43344]
[1777850217247,35.98,79023.72,0.5,0.10339,8e-05,11.43344]
[1777850218016,35.98,79011.91,0.5,0.10247,8e-05,11.35756]
[1777850219021,35.98,78999.7,0.5,0.10152,8e-05,11.27942]
[1777850219865,35.98,78999.7,0.5,0.10152,8e-05,11.27942]
[1777850220532,35.98,78999.82,0.5,0.10154,8e-05,11.28066]
[1777850224502,35.99,78999.07,0.5,0.10149,8e-05,11.27668]
[1777850224510,35.99,78999.07,0.5,0.10149,8e-05,11.27668]
[1777850224554,35.99,79000.19,0.5,0.10158,8e-05,11.28399]
[1777850231553,35.99,79000.44,0.5,0.1016,8e-05,11.286]
[1777850237151,35.99,78996.29,0.5,0.10129,8e-05,11.26017]
[1777850242185,35.99,78994.73,0.5,0.10117,8e-05,11.25051]
[1777850248396,35.99,78999.27,0.5,0.10153,8e-05,11.2798]
[1777850251979,35.99,78999.27,0.5,0.10153,8e-05,11.2798]
[1777850252891,35.99,79003.69,0.5,0.10184,8e-05,11.30377]
[1777850258466,35.99,79014.27,0.5,0.10266,8e-05,11.37152]
[1777850265402,35.99,79007.53,0.5,0.10213,8e-05,11.32779]
[1777850265491,35.99,79007.38,0.5,0.10212,8e-05,11.32678]
[1777850268536,35.99,78996.14,0.5,0.10124,8e-05,11.25452]
[1777850274410,35.99,78994.87,0.5,0.10115,8e-05,11.24674]
[1777850279445,35.99,78988.83,0.5,0.10068,8e-05,11.20762]
[1777850284482,35.98,78987.65,0.5,0.10057,8e-05,11.19859]
[1777850289514,35.98,78982.89,0.5,0.10018,8e-05,11.16673]
[1777850294549,35.98,78987.62,0.5,0.10053,8e-05,11.19561]
[1777850299585,35.98,78987.21,0.5,0.10048,8e-05,11.19156]
[1777850304620,35.97,78987.99,0.5,0.10052,8e-05,11.19516]
[1777850306410,35.97,78987.48,0.5,0.10048,8e-05,11.19162]
[1777850306446,35.97,78987.48,0.5,0.10048,8e-05,11.19162]
[1777850307681,35.97,78987.87,0.5,0.10051,8e-05,11.19423]
[1777850307693,35.97,78987.09,0.5,0.10045,8e-05,11.18934]
[1777850313683,35.98,78983.09,0.5,0.10012,8e-05,11.1602]
[1777850318893,35.98,78982.29,0.5,0.10006,8e-05,11.15477]
[1777850322381,35.97,78981.58,0.5,0.1,8e-05,11.14962]
[1777850324290,35.97,78969.65,0.5,0.09908,8e-05,11.0731]
[1777850324418,35.97,78969.65,0.5,0.09908,8e-05,11.0731]
[1777850329334,35.97,78985.55,0.5,0.1003,8e-05,11.17478]
[1777850336846,35.98,78985.16,0.5,0.10028,8e-05,11.17366]
[1777850341879,35.98,78984.79,0.5,0.10027,8e-05,11.17215]
[1777850346915,35.98,78983.8,0.5,0.1002,8e-05,11.16664]
[1777850351950,35.98,78981.42,0.5,0.10003,8e-05,11.15235]
[1777850356985,35.98,78982.51,0.5,0.10012,8e-05,11.16025]
[1777850362025,35.98,78981.93,0.5,0.10009,8e-05,11.15749]
[1777850368074,35.99,78982.9,0.5,0.10018,8e-05,11.16483]
[1777850373104,35.99,78983.29,0.5,0.10019,8e-05,11.16387]
[1777850378138,35.99,78982.08,0.5,0.1001,8e-05,11.15639]
[1777850379676,35.99,78974.63,0.5,0.09952,8e-05,11.10863]
[1777850385188,35.99,78977.67,0.5,0.09975,8e-05,11.12751]
[1777850390223,35.99,78974.29,0.5,0.09949,8e-05,11.10538]
[1777850395258,35.99,78977.05,0.5,0.09969,8e-05,11.12245]
[1777850398717,35.99,78977.01,0.5,0.09968,8e-05,11.12201]
[1777850404810,35.98,78975.64,0.5,0.09957,8e-05,11.11272]
[1777850410365,35.98,78976.54,0.5,0.09963,8e-05,11.1179]
[1777850415400,35.98,78977.86,0.5,0.09973,8e-05,11.12592]
[1777850420434,35.98,78977.74,0.5,0.09972,8e-05,11.12476]
[1777850425469,35.98,78979.47,0.5,0.09984,8e-05,11.13539]
[1777850431396,35.98,78978.05,0.5,0.09973,8e-05,11.12597]
[1777850431882,35.98,78978.05,0.5,0.09973,8e-05,11.12597]
[1777850432156,35.98,78977.15,0.5,0.09963,8e-05,11.1157]
[1777850432483,35.98,78977.15,0.5,0.09963,8e-05,11.1157]
[1777850433203,35.98,78951.14,0.5,0.09765,8e-05,10.95005]
[1777850433286,35.98,78951.14,0.5,0.09765,8e-05,10.95005]
[1777850433325,35.98,78951.14,0.5,0.09765,8e-05,10.95005]
[1777850433355,35.98,78951.14,0.5,0.09765,8e-05,10.95005]
[1777850433547,35.98,78951.14,0.5,0.09765,8e-05,10.95005]
[1777850433973,35.98,78951.14,0.5,0.09765,8e-05,10.95005]
[1777850433991,35.98,78951.14,0.5,0.09765,8e-05,10.95005]
[1777850434095,35.98,78948.94,0.5,0.09748,8e-05,10.93605]
[1777850436181,35.98,78948.94,0.5,0.09748,8e-05,10.93605]
[1777850436209,35.98,78948.94,0.5,0.09748,8e-05,10.93605]
[1777850436218,35.98,78953.81,0.5,0.09786,8e-05,10.9676]
[1777850437614,35.98,78953.81,0.5,0.09786,8e-05,10.9676]
[1777850437640,35.98,78953.81,0.5,0.09786,8e-05,10.9676]
[1777850437863,35.98,78953.81,0.5,0.09786,8e-05,10.9676]
[1777850437918,35.98,78953.81,0.5,0.09786,8e-05,10.9676]
[1777850439396,35.98,78955.7,0.5,0.098,8e-05,10.97998]
[1777850439880,35.98,78955.7,0.5,0.098,8e-05,10.97998]
[1777850439961,35.98,78950.31,0.5,0.0976,8e-05,10.94595]
[1777850445610,35.98,78947.05,0.5,0.09737,8e-05,10.92649]
[1777850450645,35.99,78947.26,0.5,0.0974,8e-05,10.9293]
[1777850455681,35.99,78946.84,0.5,0.09739,8e-05,10.92844]
[1777850460020,35.99,78945.03,0.5,0.09727,8e-05,10.91789]
[1777850460740,35.99,78948.94,0.5,0.09757,8e-05,10.94302]
[1777850465755,36.0,78944.01,0.5,0.09722,8e-05,10.91345]
[1777850469800,36.0,78945.32,0.5,0.09733,8e-05,10.92272]
[1777850470753,36.0,78947.39,0.5,0.09749,8e-05,10.93617]
[1777850471648,36.0,78949.48,0.5,0.09764,8e-05,10.94942]
[1777850476827,36.0,78953.63,0.5,0.09798,8e-05,10.97762]
[1777850481862,36.0,78952.37,0.5,0.0979,8e-05,10.97073]
[1777850485891,36.01,78963.85,0.5,0.09878,8e-05,11.0445]
[1777850488144,36.01,78963.88,0.5,0.09878,8e-05,11.04481]
[1777850488195,36.01,78965.63,0.5,0.09892,8e-05,11.05607]
[1777850490171,36.01,78975.6,0.5,0.09968,8e-05,11.11983]
[1777850492906,36.01,78973.31,0.5,0.09947,8e-05,11.10086]
[1777850493024,36.01,78973.31,0.5,0.09947,8e-05,11.10086]
[1777850493233,36.01,78973.31,0.5,0.09947,8e-05,11.10086]
[1777850493278,36.01,78973.31,0.5,0.09947,8e-05,11.10086]
[1777850493278,36.01,78966.39,0.5,0.09894,8e-05,11.05677]
[1777850495309,36.01,78966.56,0.5,0.09896,8e-05,11.05788]
[1777850496822,36.01,78959.21,0.5,0.0984,8e-05,11.01138]
[1777850500170,36.01,78943.01,0.5,0.09719,8e-05,10.9095]
[1777850501706,36.01,78943.39,0.5,0.09722,8e-05,10.91222]
[1777850502277,36.01,78943.39,0.5,0.09722,8e-05,10.91222]
[1777850503011,36.01,78943.89,0.5,0.09727,8e-05,10.91604]
[1777850504295,36.01,78943.89,0.5,0.09727,8e-05,10.91604]
[1777850507167,36.01,78944.81,0.5,0.09735,8e-05,10.92284]
[1777850508374,36.01,78941.5,0.5,0.09711,8e-05,10.90252]
[1777850509053,36.01,78941.5,0.5,0.09711,8e-05,10.90283]
[1777850509549,36.01,78941.5,0.5,0.09711,8e-05,10.90283]
[1777850509602,36.01,78941.5,0.5,0.09711,8e-05,10.90283]
[1777850510393,36.02,78937.93,0.5,0.09685,7e-05,10.8806]
[1777850511068,36.02,78937.93,0.5,0.09685,7e-05,10.88098]
[1777850512075,36.02,78927.84,0.5,0.0961,7e-05,10.81727]
[1777850515095,36.02,78915.57,0.5,0.09519,7e-05,10.74027]
[1777850520272,36.02,78911.06,0.5,0.09486,7e-05,10.7127]
[1777850520308,36.02,78922.63,0.5,0.09572,7e-05,10.78569]
[1777850522341,36.02,78912.28,0.5,0.09496,7e-05,10.72081]
[1777850522737,36.02,78912.28,0.5,0.09496,7e-05,10.72081]
[1777850523151,36.02,78912.28,0.5,0.09496,7e-05,10.72081]
[1777850523632,36.02,78912.28,0.5,0.09496,7e-05,10.72081]
[1777850525823,36.02,78904.32,0.5,0.09438,7e-05,10.67122]
[1777850526779,36.02,78904.96,0.5,0.09443,7e-05,10.67546]
[1777850529137,36.02,78897.65,0.5,0.0939,7e-05,10.63013]
[1777850530663,36.02,78897.71,0.5,0.09391,7e-05,10.63108]
[1777850536242,36.03,78898.33,0.5,0.09397,7e-05,10.63665]
[1777850540273,36.03,78910.87,0.5,0.09491,7e-05,10.71624]
[1777850545305,36.03,78906.53,0.5,0.0946,7e-05,10.68973]
[1777850550339,36.03,78906.17,0.5,0.09458,7e-05,10.68819]
[1777850553360,36.03,78895.58,0.5,0.09377,7e-05,10.61792]
[1777850554375,36.03,78895.58,0.5,0.09377,7e-05,10.61792]
[1777850554953,36.03,78895.32,0.5,0.09376,7e-05,10.61652]
[1777850556173,36.03,78894.63,0.5,0.09371,7e-05,10.61243]
[1777850557015,36.03,78892.19,0.5,0.09353,7e-05,10.59741]
[1777850557389,36.03,78887.57,0.5,0.0932,7e-05,10.56881]
[1777850559632,36.03,78887.68,0.5,0.09321,7e-05,10.57011]
[1777850559927,36.04,78876.31,0.5,0.0924,7e-05,10.49995]
[1777850561118,36.04,78876.31,0.5,0.0924,7e-05,10.49995]
[1777850562231,36.04,78874.7,0.5,0.09228,7e-05,10.48993]
[1777850562455,36.04,78879.72,0.5,0.09265,7e-05,10.52163]
[1777850569681,36.04,78869.43,0.5,0.09193,7e-05,10.45979]
[1777850571489,36.04,78858.66,0.5,0.09116,7e-05,10.3933]
[1777850575372,36.04,78854.81,0.5,0.09089,7e-05,10.37008]
[1777850575407,36.04,78844.3,0.5,0.09014,7e-05,10.30535]
[1777850575570,36.04,78844.3,0.5,0.09014,7e-05,10.30535]
[1777850575964,36.04,78844.3,0.5,0.09014,7e-05,10.30535]
[1777850576096,36.04,78844.3,0.5,0.09014,7e-05,10.30535]
[1777850576282,36.04,78833.97,0.5,0.08942,7e-05,10.24243]
[1777850576767,36.04,78833.97,0.5,0.08942,7e-05,10.24243]
[1777850577409,36.04,78833.97,0.5,0.08942,7e-05,10.24243]
[1777850577282,36.04,78828.2,0.5,0.08901,7e-05,10.20693]
[1777850577455,36.04,78828.2,0.5,0.08901,7e-05,10.20693]
[1777850577883,36.04,78828.2,0.5,0.08901,7e-05,10.20693]
[1777850577984,36.05,78818.29,0.5,0.08832,7e-05,10.14657]
[1777850578469,36.05,78818.29,0.5,0.08832,7e-05,10.14657]
[1777850578962,36.05,78818.29,0.5,0.08832,7e-05,10.14657]
[1777850579564,36.05,78820.66,0.5,0.08849,7e-05,10.1613]
[1777850580117,36.05,78820.66,0.5,0.08849,7e-05,10.1613]
[1777850580439,36.05,78824.76,0.5,0.08878,7e-05,10.18663]
[1777850581321,36.05,78824.76,0.5,0.08878,7e-05,10.18663]
[1777850581417,36.05,78824.76,0.5,0.08878,7e-05,10.18663]
[1777850581444,36.05,78824.89,0.5,0.08879,7e-05,10.18756]
[1777850581561,36.05,78824.89,0.5,0.08879,7e-05,10.18756]
[1777850586878,36.05,78816.59,0.5,0.08822,7e-05,10.13753]
[1777850590788,36.06,78800.51,0.5,0.08714,7e-05,10.04314]
[1777850594429,36.07,78794.36,0.5,0.0868,7e-05,10.01312]
[1777850596987,36.07,78780.51,0.5,0.08587,7e-05,9.93105]
[1777850598272,36.07,78780.51,0.5,0.08587,7e-05,9.93105]
[1777850598399,36.07,78777.47,0.5,0.08567,7e-05,9.91313]
[1777850599169,36.07,78777.47,0.5,0.08567,7e-05,9.91313]
[1777850599228,36.08,78773.34,0.5,0.08539,7e-05,9.88865]
[1777850600949,36.08,78770.43,0.5,0.08519,7e-05,9.87104]
[1777850600972,36.08,78770.43,0.5,0.08519,7e-05,9.87104]
[1777850601148,36.08,78768.42,0.5,0.08507,7e-05,9.86007]
[1777850602864,36.08,78768.42,0.5,0.08507,7e-05,9.86007]
[1777850602934,36.08,78768.42,0.5,0.08507,7e-05,9.86007]
[1777850603062,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850603601,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850603674,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850603713,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850604522,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850604804,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850604829,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850604887,36.08,78754.87,0.5,0.08417,7e-05,9.77968]
[1777850607185,36.09,78750.03,0.5,0.08387,7e-05,9.75351]
[1777850607274,36.09,78750.03,0.5,0.08387,7e-05,9.75351]
[1777850607378,36.09,78750.69,0.5,0.08392,7e-05,9.75748]
[1777850608071,36.09,78750.69,0.5,0.08392,7e-05,9.75748]
[1777850608224,36.09,78750.69,0.5,0.08392,7e-05,9.75748]
[1777850608324,36.09,78750.69,0.5,0.08392,7e-05,9.75748]
[1777850608406,36.09,78770.19,0.5,0.08525,7e-05,9.87588]
[1777850610283,36.09,78747.63,0.5,0.08374,7e-05,9.74111]
[1777850611073,36.09,78728.81,0.5,0.08244,7e-05,9.62413]
[1777850613052,36.12,78709.62,0.5,0.08134,7e-05,9.52436]
[1777850613775,36.12,78709.62,0.5,0.08134,7e-05,9.52436]
[1777850614233,36.12,78709.62,0.5,0.08134,7e-05,9.52436]
[1777850614332,36.13,78697.1,0.5,0.08059,7e-05,9.4565]
[1777850615585,36.13,78697.1,0.5,0.08059,7e-05,9.4565]
[1777850615898,36.13,78697.1,0.5,0.08059,7e-05,9.4565]
[1777850616071,36.14,78667.09,0.5,0.07867,6e-05,9.28258]
[1777850616740,36.14,78667.09,0.5,0.07867,6e-05,9.28258]
[1777850616783,36.14,78667.09,0.5,0.07867,6e-05,9.28258]
[1777850617076,36.14,78667.09,0.5,0.07867,6e-05,9.28258]
[1777850617104,36.14,78667.09,0.5,0.07867,6e-05,9.28258]
[1777850617418,36.14,78667.09,0.5,0.07867,6e-05,9.28258]
[1777850617155,36.14,78633.6,0.5,0.07659,6e-05,9.09177]
[1777850617547,36.14,78633.6,0.5,0.07659,6e-05,9.09177]
[1777850617876,36.14,78633.6,0.5,0.07659,6e-05,9.09177]
[1777850617953,36.14,78633.6,0.5,0.07659,6e-05,9.09177]
[1777850617976,36.14,78633.6,0.5,0.07659,6e-05,9.09177]
[1777850618109,36.14,78633.6,0.5,0.07659,6e-05,9.09177]
[1777850618412,36.14,78633.6,0.5,0.07659,6e-05,9.09177]
[1777850618441,36.14,78623.26,0.5,0.07595,6e-05,9.03209]
[1777850618721,36.14,78623.26,0.5,0.07595,6e-05,9.03209]
[1777850618815,36.14,78623.26,0.5,0.07595,6e-05,9.03209]
[1777850618923,36.14,78623.26,0.5,0.07595,6e-05,9.03209]
[1777850619149,36.14,78623.26,0.5,0.07595,6e-05,9.03209]
[1777850619433,36.18,78636.79,0.5,0.07701,6e-05,9.13008]
[1777850620025,36.18,78636.79,0.5,0.07701,6e-05,9.13008]
[1777850620097,36.18,78652.25,0.5,0.078,6e-05,9.22008]
[1777850621075,36.18,78667.85,0.5,0.079,6e-05,9.31133]
[1777850621852,36.18,78667.85,0.5,0.079,6e-05,9.31133]
[1777850623980,36.18,78674.41,0.5,0.07942,6e-05,9.34984]
[1777850624076,36.23,78677.52,0.5,0.07989,6e-05,9.3921]
[1777850625313,36.23,78677.52,0.5,0.07989,6e-05,9.3921]
[1777850625398,36.25,78680.4,0.5,0.0802,6e-05,9.42009]
[1777850626310,36.25,78695.84,0.5,0.08121,7e-05,9.51121]
[1777850627924,36.25,78718.08,0.5,0.08269,7e-05,9.64475]
[1777850629707,36.25,78715.38,0.5,0.08252,7e-05,9.62917]
[1777850629806,36.25,78715.38,0.5,0.08252,7e-05,9.62917]
[1777850632117,36.25,78713.17,0.5,0.08238,7e-05,9.61679]
[1777850632213,36.25,78713.17,0.5,0.08238,7e-05,9.61679]
[1777850632283,36.26,78713.81,0.5,0.08243,7e-05,9.62113]
[1777850636502,36.26,78713.81,0.5,0.08244,7e-05,9.62217]
[1777850636572,36.26,78714.94,0.5,0.08252,7e-05,9.62941]
[1777850636987,36.26,78715.93,0.5,0.08259,7e-05,9.6358]
[1777850637784,36.26,78715.93,0.5,0.08259,7e-05,9.6358]
[1777850638085,36.26,78722.67,0.5,0.08305,7e-05,9.67644]
[1777850640125,36.26,78712.29,0.5,0.08236,7e-05,9.61472]
[1777850642026,36.26,78698.4,0.5,0.08146,7e-05,9.53336]
[1777850647060,36.26,78697.24,0.5,0.08139,7e-05,9.52769]
[1777850652097,36.27,78711.69,0.5,0.08236,7e-05,9.61446]
[1777850657135,36.27,78719.28,0.5,0.08287,7e-05,9.66005]
[1777850657557,36.27,78719.28,0.5,0.08287,7e-05,9.66005]
[1777850658022,36.27,78719.28,0.5,0.08287,7e-05,9.66005]
[1777850661362,36.29,78731.04,0.5,0.08377,7e-05,9.74035]
[1777850662689,36.29,78733.36,0.5,0.08393,7e-05,9.75497]
[1777850663174,36.29,78733.36,0.5,0.08393,7e-05,9.75497]
[1777850663385,36.29,78733.36,0.5,0.08393,7e-05,9.75497]
[1777850663461,36.29,78739.49,0.5,0.08435,7e-05,9.79241]
[1777850663595,36.29,78739.49,0.5,0.08435,7e-05,9.79241]
[1777850666618,36.29,78734.47,0.5,0.08403,7e-05,9.76412]
[1777850667212,36.29,78734.32,0.5,0.08403,7e-05,9.76357]
[1777850669449,36.3,78723.67,0.5,0.08333,7e-05,9.70108]
[1777850675262,36.34,78721.92,0.5,0.08347,7e-05,9.71206]
[1777850680033,36.36,78730.85,0.5,0.08418,7e-05,9.77511]
[1777850680485,36.36,78730.85,0.5,0.08418,7e-05,9.77511]
[1777850680498,36.36,78730.85,0.5,0.08418,7e-05,9.77511]
[1777850680297,36.36,78746.11,0.5,0.08522,7e-05,9.86713]
[1777850681451,36.36,78746.11,0.5,0.08522,7e-05,9.86713]
[1777850681502,36.37,78751.01,0.5,0.08556,7e-05,9.89715]
[1777850682776,36.37,78751.01,0.5,0.08556,7e-05,9.89774]
[1777850682872,36.37,78751.01,0.5,0.08556,7e-05,9.89774]
[1777850683326,36.37,78749.15,0.5,0.08545,7e-05,9.88717]
[1777850683596,36.37,78749.15,0.5,0.08545,7e-05,9.88717]
[1777850686585,36.37,78756.3,0.5,0.08595,7e-05,9.93193]
[1777850692394,36.38,78761.09,0.5,0.0863,7e-05,9.96286]
[1777850697427,36.38,78762.83,0.5,0.08645,7e-05,9.97592]
[1777850702462,36.39,78765.24,0.5,0.08665,7e-05,9.99298]
[1777850705484,36.39,78751.9,0.5,0.08575,7e-05,9.91384]
[1777850708545,36.39,78739.74,0.5,0.08493,7e-05,9.84164]
[1777850708661,36.39,78739.74,0.5,0.08493,7e-05,9.84164]
[1777850711532,36.39,78728.55,0.5,0.08418,7e-05,9.77492]
[1777850716564,36.39,78728.99,0.5,0.08421,7e-05,9.7777]
[1777850719586,36.39,78743.26,0.5,0.08518,7e-05,9.86315]
[1777850724621,36.4,78747.49,0.5,0.0855,7e-05,9.89167]
[1777850729656,36.4,78747.51,0.5,0.08552,7e-05,9.89328]
[1777850732281,36.4,78747.27,0.5,0.08551,7e-05,9.89213]
[1777850732294,36.4,78747.27,0.5,0.08551,7e-05,9.89213]
[1777850732382,36.4,78741.35,0.5,0.08508,7e-05,9.85302]
[1777850737712,36.4,78739.89,0.5,0.085,7e-05,9.84609]
[1777850742747,36.41,78747.11,0.5,0.08551,7e-05,9.89118]
[1777850747783,36.41,78755.4,0.5,0.08609,7e-05,9.94242]
[1777850752823,36.41,78752.62,0.5,0.08592,7e-05,9.92684]
[1777850758427,36.41,78753.05,0.5,0.08596,7e-05,9.93037]
[1777850760065,36.42,78737.9,0.5,0.08494,7e-05,9.84025]
[1777850762066,36.42,78726.66,0.5,0.08419,7e-05,9.77378]
[1777850765916,36.45,78739.88,0.5,0.08528,7e-05,9.87028]
[1777850770952,36.45,78738.03,0.5,0.08518,7e-05,9.86093]
[1777850775986,36.46,78738.95,0.5,0.08526,7e-05,9.86821]
[1777850781026,36.46,78740.3,0.5,0.08537,7e-05,9.87803]
[1777850786061,36.46,78742.52,0.5,0.08554,7e-05,9.89298]
[1777850791096,36.47,78741.12,0.5,0.08543,7e-05,9.882]
[1777850796131,36.47,78748.89,0.5,0.08598,7e-05,9.93015]
[1777850797530,36.47,78734.39,0.5,0.085,7e-05,9.8438]
[1777850798501,36.47,78734.39,0.5,0.085,7e-05,9.8438]
[1777850798552,36.47,78716.12,0.5,0.08377,7e-05,9.73453]
[1777850799373,36.47,78716.12,0.5,0.08377,7e-05,9.73453]
[1777850799399,36.47,78714.31,0.5,0.08365,7e-05,9.72376]
[1777850800169,36.47,78714.31,0.5,0.08365,7e-05,9.72376]
[1777850800188,36.47,78714.31,0.5,0.08365,7e-05,9.72376]
[1777850800556,36.47,78714.31,0.5,0.08365,7e-05,9.72376]
[1777850800596,36.47,78713.59,0.5,0.0836,7e-05,9.7196]
[1777850801581,36.47,78713.59,0.5,0.0836,7e-05,9.7196]
[1777850802347,36.47,78714.94,0.5,0.0837,7e-05,9.72785]
[1777850803854,36.47,78714.94,0.5,0.0837,7e-05,9.72785]
[1777850804614,36.47,78714.94,0.5,0.0837,7e-05,9.72785]
[1777850804187,36.47,78715.44,0.5,0.08373,7e-05,9.73091]
[1777850805196,36.47,78715.92,0.5,0.08376,7e-05,9.73385]
[1777850806576,36.47,78715.92,0.5,0.08376,7e-05,9.73385]
[1777850806638,36.47,78715.92,0.5,0.08376,7e-05,9.73385]
[1777850806634,36.47,78720.03,0.5,0.08404,7e-05,9.75844]
[1777850807210,36.47,78720.03,0.5,0.08404,7e-05,9.75844]
[1777850812418,36.47,78719.57,0.5,0.08401,7e-05,9.75593]
[1777850815961,36.47,78719.84,0.5,0.08403,7e-05,9.75764]
[1777850816627,36.47,78719.84,0.5,0.08403,7e-05,9.75764]
[1777850821023,36.47,78715.31,0.5,0.08373,7e-05,9.73091]
[1777850821977,36.47,78710.62,0.5,0.08342,7e-05,9.7031]
[1777850822494,36.47,78690.23,0.5,0.08207,7e-05,9.58268]
[1777850822901,36.47,78690.23,0.5,0.08207,7e-05,9.58268]
[1777850828359,36.47,78691.11,0.5,0.08212,7e-05,9.5872]
[1777850832564,36.47,78680.03,0.5,0.0814,7e-05,9.52171]
[1777850837006,36.47,78676.75,0.5,0.08118,7e-05,9.50232]
[1777850837584,36.47,78666.39,0.5,0.08051,6e-05,9.44149]
[1777850842635,36.47,78661.2,0.5,0.08018,6e-05,9.41148]
[1777850847184,36.47,78668.25,0.5,0.08063,6e-05,9.45291]
[1777850847492,36.47,78668.08,0.5,0.08062,6e-05,9.45191]
[1777850848806,36.47,78666.32,0.5,0.08051,6e-05,9.44159]
[1777850849505,36.47,78660.6,0.5,0.08014,6e-05,9.4081]
[1777850854542,36.47,78656.14,0.5,0.07982,6e-05,9.37822]
[1777850856280,36.47,78655.01,0.5,0.07975,6e-05,9.37168]
[1777850856508,36.47,78655.01,0.5,0.07975,6e-05,9.37168]
[1777850861074,36.47,78644.18,0.5,0.07906,6e-05,9.30907]
[1777850861592,36.47,78644.72,0.5,0.0791,6e-05,9.31235]
[1777850866626,36.48,78636.92,0.5,0.07861,6e-05,9.26783]
[1777850871663,36.48,78638.5,0.5,0.07872,6e-05,9.27797]
[1777850874082,36.48,78640.77,0.5,0.07887,6e-05,9.29155]
[1777850874581,36.48,78640.77,0.5,0.07887,6e-05,9.29155]
[1777850876231,36.48,78648.48,0.5,0.07937,6e-05,9.33678]
[1777850876696,36.48,78645.91,0.5,0.0792,6e-05,9.32192]
[1777850878412,36.48,78645.0,0.5,0.07915,6e-05,9.31677]
[1777850878711,36.48,78645.14,0.5,0.07916,6e-05,9.31773]
[1777850884752,36.48,78643.98,0.5,0.0791,6e-05,9.31197]
[1777850889789,36.48,78642.85,0.5,0.07903,6e-05,9.30627]
[1777850892913,36.48,78644.27,0.5,0.07913,6e-05,9.31491]
[1777850892924,36.48,78644.27,0.5,0.07913,6e-05,9.31491]
[1777850892985,36.49,78647.06,0.5,0.07931,6e-05,9.33133]
[1777850893983,36.49,78647.06,0.5,0.07931,6e-05,9.33133]
[1777850894010,36.49,78647.06,0.5,0.07931,6e-05,9.33133]
[1777850894018,36.49,78647.06,0.5,0.07931,6e-05,9.33133]
[1777850894418,36.49,78647.06,0.5,0.07931,6e-05,9.33133]
[1777850894514,36.49,78655.52,0.5,0.07986,6e-05,9.38103]
[1777850895136,36.49,78655.52,0.5,0.07986,6e-05,9.38103]
[1777850895233,36.49,78667.48,0.5,0.08063,6e-05,9.45101]
[1777850896773,36.49,78667.48,0.5,0.08063,6e-05,9.45101]
[1777850896812,36.49,78667.48,0.5,0.08063,6e-05,9.45116]
[1777850896877,36.49,78667.48,0.5,0.08063,6e-05,9.45116]
[1777850898039,36.49,78666.65,0.5,0.08058,6e-05,9.44626]
[1777850898684,36.49,78660.09,0.5,0.08016,6e-05,9.40849]
[1777850899721,36.49,78660.09,0.5,0.08016,6e-05,9.40849]
[1777850899761,36.49,78660.09,0.5,0.08016,6e-05,9.40849]
[1777850900023,36.49,78656.37,0.5,0.07992,6e-05,9.3867]
[1777850903656,36.49,78668.45,0.5,0.0807,6e-05,9.45731]
[1777850903669,36.49,78668.45,0.5,0.0807,6e-05,9.45731]
[1777850905096,36.49,78668.82,0.5,0.08072,6e-05,9.45923]
[1777850906117,36.49,78667.88,0.5,0.08066,6e-05,9.45358]
[1777850911944,36.48,78667.92,0.5,0.08062,6e-05,9.44869]
[1777850916070,36.48,78661.4,0.5,0.08019,6e-05,9.41002]
[1777850916075,36.48,78660.23,0.5,0.08011,6e-05,9.40306]
[1777850916809,36.48,78660.23,0.5,0.08011,6e-05,9.40306]
[1777850917649,36.48,78653.72,0.5,0.07969,6e-05,9.36479]
[1777850923120,36.48,78652.14,0.5,0.07959,6e-05,9.35538]
[1777850929063,36.48,78649.83,0.5,0.07943,6e-05,9.3415]
[1777850934097,36.48,78644.2,0.5,0.07907,6e-05,9.30848]
[1777850939132,36.48,78643.66,0.5,0.07904,6e-05,9.30535]
[1777850944168,36.48,78647.19,0.5,0.07926,6e-05,9.32589]
[1777850949204,36.48,78648.37,0.5,0.07934,6e-05,9.33267]
[1777850954239,36.48,78648.25,0.5,0.07933,6e-05,9.33185]
[1777850958845,36.48,78648.15,0.5,0.07932,6e-05,9.33119]
[1777850958856,36.48,78648.15,0.5,0.07932,6e-05,9.33119]
[1777850959273,36.48,78648.17,0.5,0.07932,6e-05,9.33126]
[1777850960875,36.48,78648.17,0.5,0.07932,6e-05,9.33126]
[1777850964947,36.48,78647.22,0.5,0.07926,6e-05,9.32558]
[1777850965315,36.48,78647.03,0.5,0.07925,6e-05,9.32446]
[1777850968504,36.48,78645.72,0.5,0.07916,6e-05,9.31683]
[1777850968848,36.48,78648.7,0.5,0.07935,6e-05,9.33418]
[1777850971163,36.48,78650.68,0.5,0.07948,6e-05,9.3457]
[1777850971360,36.48,78650.98,0.5,0.07947,6e-05,9.34324]
[1777850973060,36.48,78651.18,0.5,0.07948,6e-05,9.34436]
[1777850973644,36.48,78651.18,0.5,0.07948,6e-05,9.34436]
[1777850975103,36.48,78653.2,0.5,0.07961,6e-05,9.35605]
[1777850975389,36.48,78651.62,0.5,0.07951,6e-05,9.34678]
[1777850980424,36.48,78650.24,0.5,0.07942,6e-05,9.33854]
[1777850982283,36.48,78650.54,0.5,0.07943,6e-05,9.34022]
[1777850982437,36.48,78650.35,0.5,0.07942,6e-05,9.33909]
[1777850985459,36.48,78639.57,0.5,0.07873,6e-05,9.27636]
[1777850990493,36.48,78638.86,0.5,0.07869,6e-05,9.27279]
[1777850995529,36.48,78641.43,0.5,0.07886,6e-05,9.28809]
[1777851000566,36.48,78644.68,0.5,0.07907,6e-05,9.30731]
[1777851003774,36.48,78634.83,0.5,0.07845,6e-05,9.25027]
[1777851009631,36.48,78630.69,0.5,0.0782,6e-05,9.22729]
[1777851012905,36.48,78632.44,0.5,0.07831,6e-05,9.23778]
[1777851013014,36.48,78632.71,0.5,0.07833,6e-05,9.23952]
[1777851019699,36.49,78631.94,0.5,0.0783,6e-05,9.23636]
[1777851024739,36.49,78633.08,0.5,0.07838,6e-05,9.24389]
[1777851029771,36.49,78633.93,0.5,0.07844,6e-05,9.2497]
[1777851033866,36.49,78615.99,0.5,0.07728,6e-05,9.1425]
[1777851035811,36.49,78597.54,0.5,0.07613,6e-05,9.03604]
[1777851035993,36.49,78597.54,0.5,0.07613,6e-05,9.03604]
[1777851036821,36.49,78601.36,0.5,0.07637,6e-05,9.05799]
[1777851037826,36.49,78617.39,0.5,0.07737,6e-05,9.15069]
[1777851038833,36.49,78630.34,0.5,0.0782,6e-05,9.22586]
[1777851040248,36.49,78631.14,0.5,0.07825,6e-05,9.23069]
[1777851041198,36.49,78628.88,0.5,0.07811,6e-05,9.21779]
[1777851041854,36.49,78628.43,0.5,0.07808,6e-05,9.21539]
[1777851042139,36.49,78628.43,0.5,0.07808,6e-05,9.21539]
[1777851042955,36.49,78625.72,0.5,0.07791,6e-05,9.19991]
[1777851043320,36.49,78625.72,0.5,0.07791,6e-05,9.19991]
[1777851043868,36.5,78625.72,0.5,0.07791,6e-05,9.20014]
[1777851044803,36.5,78625.72,0.5,0.07791,6e-05,9.20014]
[1777851044904,36.5,78640.6,0.5,0.07886,6e-05,9.28662]
[1777851046492,36.5,78641.32,0.5,0.07891,6e-05,9.29097]
[1777851046917,36.5,78647.13,0.5,0.07928,6e-05,9.32486]
[1777851047329,36.5,78647.13,0.5,0.07928,6e-05,9.32486]
[1777851047398,36.5,78647.13,0.5,0.07928,6e-05,9.32486]
[1777851047532,36.5,78647.13,0.5,0.07928,6e-05,9.32486]
[1777851047825,36.5,78647.13,0.5,0.07928,6e-05,9.32486]
[1777851047897,36.5,78647.15,0.5,0.07928,6e-05,9.32507]
[1777851048905,36.5,78662.99,0.5,0.0803,6e-05,9.41757]
[1777851050685,36.5,78668.58,0.5,0.08067,6e-05,9.45062]
[1777851053439,36.5,78679.45,0.5,0.08139,7e-05,9.51518]
[1777851053670,36.5,78679.45,0.5,0.08139,7e-05,9.51518]
[1777851053939,36.5,78682.48,0.5,0.08159,7e-05,9.53319]
[1777851055364,36.5,78684.23,0.5,0.0817,7e-05,9.54364]
[1777851055954,36.5,78686.09,0.5,0.08183,7e-05,9.55474]
[1777851056965,36.5,78696.13,0.5,0.08249,7e-05,9.61411]
[1777851058585,36.5,78696.08,0.5,0.08249,7e-05,9.61385]
[1777851061209,36.5,78697.92,0.5,0.08261,7e-05,9.62485]
[1777851061993,36.5,78697.71,0.5,0.08259,7e-05,9.62363]
[1777851062553,36.5,78697.71,0.5,0.08259,7e-05,9.62363]
[1777851062646,36.5,78686.76,0.5,0.08187,7e-05,9.559]
[1777851063855,36.5,78686.76,0.5,0.08187,7e-05,9.559]
[1777851066557,36.5,78681.5,0.5,0.08153,7e-05,9.52789]
[1777851066654,36.5,78681.5,0.5,0.08153,7e-05,9.52789]
[1777851066722,36.5,78680.89,0.5,0.08148,7e-05,9.5238]
[1777851072277,36.5,78675.5,0.5,0.08112,7e-05,9.49129]
[1777851074358,36.5,78660.15,0.5,0.08012,6e-05,9.40078]
[1777851079750,36.5,78657.63,0.5,0.07995,6e-05,9.38574]
[1777851079852,36.5,78656.92,0.5,0.07991,6e-05,9.38153]
[1777851085157,36.49,78661.18,0.5,0.08018,6e-05,9.40621]
[1777851086525,36.49,78661.18,0.5,0.08018,6e-05,9.40621]
[1777851086909,36.49,78665.4,0.5,0.08045,6e-05,9.43083]
[1777851087959,36.49,78665.4,0.5,0.08045,6e-05,9.43083]
[1777851087957,36.49,78679.39,0.5,0.08136,7e-05,9.51287]
[1777851088879,36.49,78679.39,0.5,0.08136,7e-05,9.51287]
[1777851088968,36.49,78685.66,0.5,0.08177,7e-05,9.54959]
[1777851094408,36.49,78696.93,0.5,0.08246,7e-05,9.61047]
[1777851095973,36.49,78696.93,0.5,0.08246,7e-05,9.61047]
[1777851095982,36.49,78696.93,0.5,0.08246,7e-05,9.61047]
[1777851096962,36.49,78696.69,0.5,0.08244,7e-05,9.60845]
[1777851099727,36.49,78693.37,0.5,0.08221,7e-05,9.58821]
[1777851104732,36.49,78702.01,0.5,0.08277,7e-05,9.63771]
[1777851104988,36.48,78712.87,0.5,0.08348,7e-05,9.7013]
[1777851105239,36.48,78712.87,0.5,0.08348,7e-05,9.7013]
[1777851105270,36.48,78712.87,0.5,0.08348,7e-05,9.7013]
[1777851105371,36.48,78724.06,0.5,0.08422,7e-05,9.76786]
[1777851111147,36.48,78732.65,0.5,0.08479,7e-05,9.8183]
[1777851111252,36.48,78732.65,0.5,0.08479,7e-05,9.8183]
[1777851111319,36.48,78732.65,0.5,0.08479,7e-05,9.8183]
[1777851112046,36.48,78725.95,0.5,0.08434,7e-05,9.77789]
[1777851113346,36.48,78725.95,0.5,0.08434,7e-05,9.77789]
[1777851113396,36.48,78722.74,0.5,0.08412,7e-05,9.75862]
[1777851115301,36.48,78727.56,0.5,0.08444,7e-05,9.78711]
[1777851120408,36.48,78730.76,0.5,0.08465,7e-05,9.8054]
[1777851124628,36.48,78712.04,0.5,0.08339,7e-05,9.69341]
[1777851129470,36.48,78721.92,0.5,0.08405,7e-05,9.75207]
[1777851134698,36.48,78722.41,0.5,0.08407,7e-05,9.75442]
[1777851140550,36.48,78720.77,0.5,0.08395,7e-05,9.74399]
[1777851146040,36.48,78722.02,0.5,0.08403,7e-05,9.75088]
[1777851147141,36.47,78714.48,0.5,0.08353,7e-05,9.70592]
[1777851147920,36.47,78714.48,0.5,0.08353,7e-05,9.70592]
[1777851153657,36.47,78711.3,0.5,0.08326,7e-05,9.68114]
[1777851158677,36.47,78712.54,0.5,0.08335,7e-05,9.68844]
[1777851163711,36.47,78711.61,0.5,0.08328,7e-05,9.68254]
[1777851168747,36.47,78711.06,0.5,0.08323,7e-05,9.67784]
[1777851174050,36.47,78714.22,0.5,0.08342,7e-05,9.69546]
[1777851179467,36.46,78715.15,0.5,0.08347,7e-05,9.69933]
[1777851183466,36.46,78703.44,0.5,0.08268,7e-05,9.62907]
[1777851186416,36.46,78703.38,0.5,0.08267,7e-05,9.6282]
[1777851191909,36.46,78700.71,0.5,0.08248,7e-05,9.61131]
[1777851197066,36.46,78706.43,0.5,0.08285,7e-05,9.64445]
[1777851198013,36.46,78690.58,0.5,0.0818,7e-05,9.55028]
[1777851198602,36.46,78690.58,0.5,0.0818,7e-05,9.55028]
[1777851198611,36.46,78690.58,0.5,0.0818,7e-05,9.55028]
[1777851199065,36.46,78688.65,0.5,0.08167,7e-05,9.53871]
[1777851202981,36.45,78687.66,0.5,0.0816,7e-05,9.53257]
[1777851203337,36.45,78680.1,0.5,0.08111,7e-05,9.48798]
[1777851203944,36.45,78680.1,0.5,0.08111,7e-05,9.4879]
[1777851209032,36.45,78679.87,0.5,0.08109,7e-05,9.48642]
[1777851214067,36.45,78679.11,0.5,0.08101,7e-05,9.47762]
[1777851216246,36.45,78680.28,0.5,0.08108,7e-05,9.48444]
[1777851216251,36.45,78680.28,0.5,0.08108,7e-05,9.48444]
[1777851217089,36.45,78680.74,0.5,0.08111,7e-05,9.4871]
[1777851222124,36.45,78681.14,0.5,0.08114,7e-05,9.48917]
[1777851225251,36.45,78681.07,0.5,0.08113,7e-05,9.48859]
[1777851225285,36.45,78681.07,0.5,0.08113,7e-05,9.48859]
[1777851225829,36.45,78681.07,0.5,0.08113,7e-05,9.48859]
[1777851226152,36.45,78665.7,0.5,0.08013,6e-05,9.39836]
[1777851228553,36.45,78656.48,0.5,0.07954,6e-05,9.3447]
[1777851229173,36.45,78655.98,0.5,0.07951,6e-05,9.34194]
[1777851232266,36.45,78653.31,0.5,0.07934,6e-05,9.32688]
[1777851238239,36.45,78641.59,0.5,0.07859,6e-05,9.25859]
[1777851240066,36.45,78641.59,0.5,0.07859,6e-05,9.25859]
[1777851241270,36.45,78642.77,0.5,0.07866,6e-05,9.26501]
[1777851246939,36.45,78645.02,0.5,0.07879,6e-05,9.27673]
[1777851247029,36.45,78645.02,0.5,0.07879,6e-05,9.27673]
[1777851249206,36.45,78670.21,0.5,0.08041,6e-05,9.42361]
[1777851254352,36.45,78662.56,0.5,0.07992,6e-05,9.37935]
[1777851259748,36.45,78661.16,0.5,0.07984,6e-05,9.37158]
[1777851264836,36.45,78654.63,0.5,0.07942,6e-05,9.3339]
[1777851268705,36.45,78650.64,0.5,0.07917,6e-05,9.31117]
[1777851270465,36.46,78630.21,0.5,0.07787,6e-05,9.19304]
[1777851271483,36.46,78620.29,0.5,0.07722,6e-05,9.13188]
[1777851276509,36.46,78618.85,0.5,0.07715,6e-05,9.12529]
[1777851279946,36.46,78618.65,0.5,0.07713,6e-05,9.12378]
[1777851286175,36.46,78624.4,0.5,0.07749,6e-05,9.15633]
[1777851291613,36.46,78629.87,0.5,0.07782,6e-05,9.18692]
[1777851296648,36.45,78631.12,0.5,0.07789,6e-05,9.19336]
[1777851301686,36.45,78628.94,0.5,0.07775,6e-05,9.17998]
[1777851306717,36.45,78622.56,0.5,0.07734,6e-05,9.14273]
[1777851311751,36.45,78621.52,0.5,0.07727,6e-05,9.13632]
[1777851316787,36.45,78620.09,0.5,0.07717,6e-05,9.12759]
[1777851320815,36.45,78634.61,0.5,0.07809,6e-05,9.21106]
[1777851322828,36.45,78648.24,0.5,0.07895,6e-05,9.28966]
[1777851327866,36.44,78654.28,0.5,0.07931,6e-05,9.32288]
[1777851329878,36.44,78640.23,0.5,0.07841,6e-05,9.24055]
[1777851335039,36.44,78638.34,0.5,0.07825,6e-05,9.22444]
[1777851340800,36.44,78636.37,0.5,0.0781,6e-05,9.21162]
[1777851343135,36.44,78638.11,0.5,0.07821,6e-05,9.22125]
[1777851343470,36.44,78637.93,0.5,0.0782,6e-05,9.21994]
[1777851349119,36.43,78635.0,0.5,0.078,6e-05,9.20174]
[1777851349450,36.43,78634.61,0.5,0.07797,6e-05,9.19924]
[1777851353508,36.43,78641.01,0.5,0.07836,6e-05,9.23542]
[1777851355489,36.43,78640.77,0.5,0.07834,6e-05,9.23343]
[1777851362309,36.43,78634.71,0.5,0.07794,6e-05,9.19679]
[1777851362759,36.43,78633.51,0.5,0.07786,6e-05,9.18959]
[1777851368150,36.43,78629.58,0.5,0.0776,6e-05,9.16549]
[1777851369006,36.43,78629.58,0.5,0.0776,6e-05,9.16549]
[1777851375197,36.42,78627.18,0.5,0.07743,6e-05,9.1505]
[1777851380232,36.42,78629.18,0.5,0.07755,6e-05,9.16128]
[1777851385267,36.42,78629.59,0.5,0.07757,6e-05,9.16288]
[1777851387096,36.42,78630.14,0.5,0.0776,6e-05,9.16591]
[1777851387294,36.42,78621.84,0.5,0.07708,6e-05,9.1178]
[1777851388019,36.42,78621.84,0.5,0.07708,6e-05,9.1178]
[1777851388029,36.42,78621.84,0.5,0.07708,6e-05,9.1178]
[1777851388287,36.42,78621.84,0.5,0.07708,6e-05,9.11769]
[1777851391308,36.42,78614.54,0.5,0.07659,6e-05,9.0714]
[1777851396343,36.42,78616.62,0.5,0.07672,6e-05,9.08328]
[1777851401383,36.42,78617.64,0.5,0.07678,6e-05,9.08893]
[1777851406598,36.42,78617.24,0.5,0.07675,6e-05,9.08631]
[1777851412457,36.42,78609.07,0.5,0.07623,6e-05,9.03908]
[1777851415905,36.42,78610.12,0.5,0.0763,6e-05,9.04511]
[1777851421364,36.42,78608.28,0.5,0.07618,6e-05,9.03448]
[1777851421996,36.42,78608.87,0.5,0.07622,6e-05,9.03783]
[1777851427562,36.42,78611.89,0.5,0.07641,6e-05,9.05482]
[1777851432596,36.42,78611.61,0.5,0.07638,6e-05,9.05287]
[1777851437631,36.42,78610.89,0.5,0.07634,6e-05,9.04841]
[1777851442667,36.41,78611.2,0.5,0.07635,6e-05,9.04986]
[1777851447702,36.41,78613.31,0.5,0.07648,6e-05,9.06159]
[1777851452670,36.41,78607.82,0.5,0.0761,6e-05,9.0256]
[1777851453020,36.41,78597.33,0.5,0.07545,6e-05,8.96541]
[1777851457389,36.41,78596.95,0.5,0.07542,6e-05,8.96313]
[1777851457413,36.41,78596.95,0.5,0.07542,6e-05,8.96293]
[1777851462806,36.41,78599.56,0.5,0.07558,6e-05,8.97762]
[1777851467842,36.41,78600.6,0.5,0.07564,6e-05,8.98344]
[1777851470863,36.41,78610.4,0.5,0.07625,6e-05,9.0396]
[1777851475899,36.41,78617.47,0.5,0.07669,6e-05,9.07955]
[1777851480935,36.41,78628.49,0.5,0.07737,6e-05,9.14224]
[1777851485971,36.41,78632.22,0.5,0.07759,6e-05,9.16267]
[1777851491011,36.4,78631.45,0.5,0.07753,6e-05,9.15702]
[1777851493120,36.4,78631.57,0.5,0.07753,6e-05,9.1573]
[1777851499063,36.4,78633.98,0.5,0.07767,6e-05,9.17001]
[1777851504051,36.4,78634.32,0.5,0.07769,6e-05,9.1714]
[1777851504466,36.4,78634.32,0.5,0.07769,6e-05,9.1714]
[1777851504474,36.4,78650.9,0.5,0.07874,6e-05,9.26751]
[1777851505347,36.4,78650.9,0.5,0.07874,6e-05,9.26751]
[1777851505441,36.4,78656.29,0.5,0.07908,6e-05,9.29863]
[1777851505734,36.4,78656.29,0.5,0.07908,6e-05,9.29863]
[1777851509948,36.4,78662.1,0.5,0.07945,6e-05,9.3319]
[1777851510140,36.4,78661.7,0.5,0.07942,6e-05,9.32961]
[1777851511115,36.4,78661.7,0.5,0.07942,6e-05,9.32961]
[1777851511373,36.4,78661.7,0.5,0.07942,6e-05,9.32961]
[1777851511442,36.4,78661.7,0.5,0.07942,6e-05,9.32961]
[1777851511475,36.4,78663.52,0.5,0.07951,6e-05,9.33608]
[1777851511556,36.4,78663.52,0.5,0.07951,6e-05,9.33608]
[1777851512154,36.4,78663.05,0.5,0.07948,6e-05,9.33336]
[1777851513611,36.4,78664.85,0.5,0.0796,6e-05,9.3439]
[1777851514168,36.4,78665.18,0.5,0.07961,6e-05,9.34543]
[1777851515467,36.4,78665.18,0.5,0.07961,6e-05,9.34543]
[1777851515499,36.4,78664.63,0.5,0.07957,6e-05,9.34182]
[1777851516182,36.4,78664.87,0.5,0.07958,6e-05,9.34283]
[1777851516764,36.4,78664.87,0.5,0.07958,6e-05,9.34283]
[1777851517373,36.39,78661.11,0.5,0.07934,6e-05,9.32047]
[1777851517524,36.39,78661.11,0.5,0.07934,6e-05,9.32047]
[1777851518197,36.39,78661.11,0.5,0.07933,6e-05,9.32008]
[1777851523237,36.39,78666.61,0.5,0.07967,6e-05,9.35026]
[1777851523586,36.39,78666.61,0.5,0.07967,6e-05,9.35026]
[1777851523863,36.39,78666.61,0.5,0.07967,6e-05,9.35026]
[1777851524416,36.39,78666.61,0.5,0.07967,6e-05,9.35026]
[1777851525248,36.39,78664.54,0.5,0.07952,6e-05,9.33734]
[1777851529062,36.39,78663.38,0.5,0.07944,6e-05,9.32943]
[1777851529276,36.39,78666.98,0.5,0.07966,6e-05,9.3501]
[1777851529696,36.39,78666.98,0.5,0.07966,6e-05,9.3501]
[1777851530283,36.38,78666.64,0.5,0.07964,6e-05,9.34769]
[1777851535319,36.38,78669.79,0.5,0.07982,6e-05,9.36404]
[1777851537332,36.38,78680.63,0.5,0.08051,7e-05,9.42688]
[1777851541321,36.38,78684.03,0.5,0.08072,7e-05,9.44546]
[1777851541376,36.38,78685.4,0.5,0.08081,7e-05,9.45342]
[1777851543916,36.38,78687.17,0.5,0.08092,7e-05,9.46361]
[1777851544381,36.38,78685.15,0.5,0.08079,7e-05,9.45161]
[1777851548409,36.38,78674.12,0.5,0.08007,6e-05,9.3866]
[1777851551577,36.38,78677.76,0.5,0.08031,6e-05,9.40829]
[1777851551699,36.38,78677.76,0.5,0.08031,6e-05,9.40829]
[1777851551730,36.38,78677.76,0.5,0.08031,6e-05,9.40829]
[1777851552436,36.38,78675.93,0.5,0.08019,6e-05,9.39766]
[1777851554069,36.38,78671.64,0.5,0.07991,6e-05,9.37219]
[1777851554450,36.37,78668.85,0.5,0.07972,6e-05,9.35546]
[1777851555458,36.37,78679.3,0.5,0.0804,7e-05,9.41647]
[1777851560493,36.37,78677.45,0.5,0.08026,6e-05,9.40378]
[1777851565529,36.37,78674.09,0.5,0.08001,6e-05,9.38193]
[1777851569555,36.36,78685.85,0.5,0.08076,7e-05,9.44938]
[1777851574591,36.36,78687.81,0.5,0.08083,7e-05,9.45431]
[1777851580632,36.35,78693.31,0.5,0.08116,7e-05,9.48395]
[1777851582492,36.35,78693.31,0.5,0.08116,7e-05,9.48395]
[1777851582609,36.35,78694.5,0.5,0.08123,7e-05,9.4905]
[1777851582789,36.35,78694.5,0.5,0.08123,7e-05,9.4905]
[1777851588033,36.35,78701.07,0.5,0.08164,7e-05,9.52738]
[1777851588095,36.35,78706.38,0.5,0.08198,7e-05,9.5578]
[1777851593729,36.35,78717.71,0.5,0.08272,7e-05,9.62456]
[1777851598764,36.35,78711.95,0.5,0.08236,7e-05,9.5918]
[1777851600533,36.35,78711.95,0.5,0.08236,7e-05,9.5918]
[1777851600779,36.35,78712.48,0.5,0.0824,7e-05,9.59533]
[1777851603483,36.35,78696.38,0.5,0.08134,7e-05,9.50017]
[1777851608836,36.35,78694.54,0.5,0.08122,7e-05,9.4895]
[1777851611856,36.35,78681.2,0.5,0.08035,7e-05,9.41105]
[1777851616936,36.35,78686.66,0.5,0.08071,7e-05,9.44357]
[1777851622942,36.35,78680.29,0.5,0.08029,6e-05,9.40545]
[1777851625281,36.35,78688.08,0.5,0.08079,7e-05,9.45087]
[1777851625285,36.35,78688.08,0.5,0.08079,7e-05,9.45087]
[1777851625371,36.35,78689.0,0.5,0.08084,7e-05,9.45543]
[1777851630427,36.35,78686.79,0.5,0.08068,7e-05,9.44104]
[1777851636023,36.34,78685.16,0.5,0.08051,7e-05,9.42408]
[1777851641058,36.34,78688.48,0.5,0.08072,7e-05,9.44318]
[1777851646094,36.34,78685.45,0.5,0.08051,7e-05,9.42494]
[1777851651128,36.34,78684.51,0.5,0.08045,7e-05,9.41907]
[1777851656163,36.34,78677.6,0.5,0.08,6e-05,9.37828]
[1777851661199,36.34,78679.71,0.5,0.08013,6e-05,9.39063]
[1777851661836,36.34,78679.71,0.5,0.08013,6e-05,9.39063]
[1777851661871,36.34,78679.71,0.5,0.08013,6e-05,9.39063]
[1777851662324,36.34,78679.71,0.5,0.08013,6e-05,9.39063]
[1777851662338,36.34,78666.83,0.5,0.0793,6e-05,9.31515]
[1777851662832,36.34,78666.83,0.5,0.0793,6e-05,9.31515]
[1777851663237,36.34,78666.83,0.5,0.0793,6e-05,9.31515]
[1777851663244,36.34,78666.83,0.5,0.0793,6e-05,9.31515]
[1777851663467,36.34,78649.91,0.5,0.07821,6e-05,9.21617]
[1777851667920,36.34,78642.9,0.5,0.07776,6e-05,9.17515]
[1777851668432,36.33,78643.88,0.5,0.07782,6e-05,9.18062]
[1777851673988,36.33,78645.08,0.5,0.07789,6e-05,9.18705]
[1777851674292,36.33,78645.89,0.5,0.07795,6e-05,9.19176]
[1777851676020,36.33,78645.82,0.5,0.07794,6e-05,9.19124]
[1777851676309,36.33,78646.45,0.5,0.07798,6e-05,9.19469]
[1777851680066,36.33,78647.18,0.5,0.07802,6e-05,9.19872]
[1777851680163,36.33,78647.4,0.5,0.07803,6e-05,9.19989]
[1777851682111,36.33,78647.4,0.5,0.07803,6e-05,9.19968]
[1777851682345,36.33,78647.62,0.5,0.07805,6e-05,9.20086]
[1777851686144,36.33,78648.8,0.5,0.07812,6e-05,9.20741]
[1777851686151,36.33,78648.8,0.5,0.07812,6e-05,9.20741]
[1777851686374,36.33,78648.78,0.5,0.07811,6e-05,9.20719]
[1777851691408,36.33,78649.98,0.5,0.07815,6e-05,9.20951]
[1777851696446,36.33,78650.17,0.5,0.07816,6e-05,9.21016]
[1777851701479,36.33,78649.78,0.5,0.07813,6e-05,9.20751]
[1777851705490,36.33,78650.37,0.5,0.07817,6e-05,9.21076]
[1777851705621,36.33,78650.37,0.5,0.07817,6e-05,9.21076]
[1777851705706,36.33,78650.91,0.5,0.0782,6e-05,9.21384]
[1777851705712,36.33,78650.91,0.5,0.0782,6e-05,9.21384]
[1777851705728,36.33,78650.91,0.5,0.0782,6e-05,9.21384]
[1777851706461,36.33,78650.91,0.5,0.0782,6e-05,9.21384]
[1777851711548,36.33,78654.35,0.5,0.07842,6e-05,9.23339]
[1777851712501,36.33,78654.35,0.5,0.07842,6e-05,9.23339]
[1777851712602,36.33,78655.38,0.5,0.07848,6e-05,9.2393]
[1777851714537,36.33,78655.31,0.5,0.07848,6e-05,9.2388]
[1777851714638,36.33,78655.97,0.5,0.07852,6e-05,9.24255]
[1777851720611,36.33,78654.33,0.5,0.0784,6e-05,9.23238]
[1777851727660,36.32,78652.66,0.5,0.07829,6e-05,9.22202]
[1777851731689,36.32,78638.27,0.5,0.07737,6e-05,9.13816]
[1777851732726,36.32,78637.58,0.5,0.07733,6e-05,9.1342]
[1777851733509,36.32,78637.58,0.5,0.07733,6e-05,9.1342]
[1777851735758,36.32,78637.78,0.5,0.07734,6e-05,9.13543]
[1777851735773,36.32,78637.78,0.5,0.07734,6e-05,9.13543]
[1777851739047,36.32,78635.87,0.5,0.07722,6e-05,9.12445]
[1777851741166,36.32,78636.13,0.5,0.07724,6e-05,9.12602]
[1777851741268,36.32,78625.84,0.5,0.07659,6e-05,9.06657]
[1777851742987,36.32,78625.84,0.5,0.07659,6e-05,9.06668]
[1777851748221,36.33,78628.08,0.5,0.07674,6e-05,9.08016]
[1777851753844,36.33,78632.69,0.5,0.077,6e-05,9.1031]
[1777851759077,36.33,78627.7,0.5,0.07669,6e-05,9.07447]
[1777851764921,36.33,78628.93,0.5,0.07677,6e-05,9.08199]
[1777851770972,36.33,78633.91,0.5,0.07709,6e-05,9.11107]
[1777851775998,36.33,78638.09,0.5,0.07736,6e-05,9.1354]
[1777851779242,36.33,78638.24,0.5,0.07737,6e-05,9.1363]
[1777851779274,36.33,78638.24,0.5,0.07737,6e-05,9.1363]
[1777851779311,36.33,78647.82,0.5,0.07798,6e-05,9.19191]
[1777851781502,36.33,78647.78,0.5,0.07797,6e-05,9.1917]
[1777851782580,36.33,78638.41,0.5,0.07738,6e-05,9.1372]
[1777851782600,36.33,78638.41,0.5,0.07738,6e-05,9.1372]
[1777851782681,36.33,78637.81,0.5,0.07734,6e-05,9.13374]
[1777851788083,36.33,78637.35,0.5,0.07731,6e-05,9.13111]
[1777851793119,36.33,78638.94,0.5,0.07741,6e-05,9.14043]
[1777851798153,36.33,78640.26,0.5,0.0775,6e-05,9.1482]
[1777851803187,36.33,78640.53,0.5,0.07752,6e-05,9.14992]
[1777851805764,36.33,78640.48,0.5,0.07751,6e-05,9.14967]
[1777851805775,36.33,78640.48,0.5,0.07751,6e-05,9.14967]
[1777851806047,36.33,78639.74,0.5,0.07747,6e-05,9.14542]
[1777851806209,36.33,78638.84,0.5,0.07741,6e-05,9.14025]
[1777851807216,36.33,78625.81,0.5,0.07659,6e-05,9.06495]
[1777851810852,36.33,78620.2,0.5,0.07625,6e-05,9.03334]
[1777851811585,36.33,78609.36,0.5,0.07554,6e-05,8.96708]
[1777851817286,36.33,78604.46,0.5,0.07523,6e-05,8.93847]
[1777851822321,36.33,78605.1,0.5,0.07526,6e-05,8.94158]
[1777851827355,36.33,78601.51,0.5,0.07503,6e-05,8.92036]
[1777851832263,36.33,78601.27,0.5,0.07501,6e-05,8.9184]
[1777851832391,36.33,78602.62,0.5,0.0751,6e-05,8.92636]
[1777851833309,36.33,78602.62,0.5,0.0751,6e-05,8.92636]
[1777851833401,36.33,78604.25,0.5,0.0752,6e-05,8.93592]
[1777851834387,36.33,78604.25,0.5,0.0752,6e-05,8.93592]
[1777851836429,36.33,78609.58,0.5,0.07554,6e-05,8.96686]
[1777851839638,36.33,78628.09,0.5,0.0767,6e-05,9.07385]
[1777851844476,36.33,78613.29,0.5,0.07577,6e-05,8.9886]
[1777851849708,36.33,78609.88,0.5,0.07557,6e-05,8.96961]
[1777851855553,36.33,78608.39,0.5,0.07548,6e-05,8.96185]
[1777851856927,36.33,78608.22,0.5,0.07547,6e-05,8.96103]
[1777851856936,36.33,78608.22,0.5,0.07547,6e-05,8.96103]
[1777851857683,36.33,78608.22,0.5,0.07547,6e-05,8.96103]
[1777851858743,36.33,78608.96,0.5,0.07552,6e-05,8.96542]
[1777851860109,36.33,78609.57,0.5,0.07556,6e-05,8.96922]
[1777851860120,36.33,78609.57,0.5,0.07556,6e-05,8.96922]
[1777851861696,36.33,78609.57,0.5,0.07557,6e-05,8.96937]
[1777851861757,36.33,78609.57,0.5,0.07557,6e-05,8.96937]
[1777851861787,36.33,78604.07,0.5,0.07523,6e-05,8.93797]
[1777851864505,36.33,78596.76,0.5,0.07478,6e-05,8.89648]
[1777851864622,36.33,78595.67,0.5,0.07471,6e-05,8.89028]
[1777851869657,36.34,78599.13,0.5,0.07493,6e-05,8.91069]
[1777851872953,36.34,78599.16,0.5,0.07491,6e-05,8.90747]
[1777851872960,36.34,78599.16,0.5,0.07491,6e-05,8.90747]
[1777851873688,36.34,78600.66,0.5,0.07501,6e-05,8.91629]
[1777851878725,36.34,78602.52,0.5,0.07513,6e-05,8.92801]
[1777851883761,36.34,78597.84,0.5,0.07486,6e-05,8.90238]
[1777851888800,36.34,78605.18,0.5,0.07532,6e-05,8.94542]
[1777851892450,36.34,78606.52,0.5,0.07541,6e-05,8.95369]
[1777851892821,36.35,78602.59,0.5,0.07517,6e-05,8.93138]
[1777851895281,36.35,78600.58,0.5,0.07505,6e-05,8.92035]
[1777851895842,36.35,78601.0,0.5,0.07508,6e-05,8.92299]
[1777851900877,36.35,78603.49,0.5,0.07524,6e-05,8.93831]
[1777851901856,36.35,78603.49,0.5,0.07524,6e-05,8.93831]
[1777851901897,36.35,78602.4,0.5,0.07518,6e-05,8.93226]
[1777851902622,36.35,78602.4,0.5,0.07518,6e-05,8.93226]
[1777851902829,36.35,78602.4,0.5,0.07518,6e-05,8.93226]
[1777851902891,36.35,78595.82,0.5,0.07477,6e-05,8.89483]
[1777851903308,36.35,78595.82,0.5,0.07477,6e-05,8.89483]
[1777851903393,36.35,78595.82,0.5,0.07477,6e-05,8.89483]
[1777851903482,36.35,78589.75,0.5,0.0744,6e-05,8.86019]
[1777851904068,36.35,78589.75,0.5,0.0744,6e-05,8.86019]
[1777851904168,36.35,78549.62,0.5,0.07196,6e-05,8.63296]
[1777851905662,36.35,78549.62,0.5,0.07196,6e-05,8.63296]
[1777851905673,36.35,78512.87,0.5,0.0698,6e-05,8.42874]
[1777851906065,36.35,78512.87,0.5,0.0698,6e-05,8.42874]
[1777851906804,36.35,78512.87,0.5,0.0698,6e-05,8.42874]
[1777851906857,36.35,78505.76,0.5,0.06939,6e-05,8.39022]
[1777851907193,36.35,78505.76,0.5,0.06939,6e-05,8.39022]
[1777851907656,36.35,78505.76,0.5,0.06939,6e-05,8.39022]
[1777851907729,36.35,78507.13,0.5,0.06948,6e-05,8.39834]
[1777851908807,36.35,78507.13,0.5,0.06948,6e-05,8.39834]
[1777851908827,36.36,78527.92,0.5,0.07071,6e-05,8.51498]
[1777851910161,36.36,78557.85,0.5,0.07251,6e-05,8.68376]
[1777851912659,36.36,78557.85,0.5,0.07252,6e-05,8.68481]
[1777851912757,36.36,78566.69,0.5,0.07307,6e-05,8.73628]
[1777851913136,36.36,78566.69,0.5,0.07307,6e-05,8.73628]
[1777851913233,36.36,78573.48,0.5,0.07349,6e-05,8.77567]
[1777851916413,36.37,78570.75,0.5,0.07334,6e-05,8.76106]
[1777851916421,36.37,78570.75,0.5,0.07334,6e-05,8.76106]
[1777851916452,36.37,78569.79,0.5,0.07328,6e-05,8.75607]
[1777851917650,36.37,78569.79,0.5,0.07328,6e-05,8.75607]
[1777851917691,36.37,78569.13,0.5,0.07325,6e-05,8.75326]
[1777851920441,36.37,78558.23,0.5,0.0726,6e-05,8.69264]
[1777851922178,36.37,78558.23,0.5,0.07262,6e-05,8.69376]
[1777851928454,36.38,78551.75,0.5,0.07226,6e-05,8.65993]
[1777851929758,36.38,78540.09,0.5,0.07157,6e-05,8.5952]
[1777851930729,36.38,78540.09,0.5,0.07157,6e-05,8.5952]
[1777851931286,36.38,78532.31,0.5,0.07111,6e-05,8.55213]
[1777851931949,36.38,78532.31,0.5,0.07111,6e-05,8.55213]
[1777851931381,36.38,78515.56,0.5,0.07009,6e-05,8.45472]
[1777851934139,36.38,78511.67,0.5,0.06987,6e-05,8.43435]
[1777851934935,36.38,78511.67,0.5,0.06987,6e-05,8.43435]
[1777851935779,36.39,78513.25,0.5,0.06998,6e-05,8.44458]
[1777851935877,36.39,78513.25,0.5,0.06998,6e-05,8.44458]
[1777851936115,36.39,78512.2,0.5,0.06993,6e-05,8.43949]
[1777851937275,36.39,78511.28,0.5,0.06988,6e-05,8.43438]
[1777851937644,36.39,78511.28,0.5,0.06988,6e-05,8.43438]
[1777851937927,36.39,78511.28,0.5,0.06988,6e-05,8.43438]
[1777851937941,36.39,78511.28,0.5,0.06988,6e-05,8.43438]
[1777851938880,36.39,78507.69,0.5,0.06968,6e-05,8.41596]
[1777851938166,36.39,78507.76,0.5,0.06969,6e-05,8.41635]
[1777851940260,36.39,78503.36,0.5,0.06944,6e-05,8.39276]
[1777851940647,36.39,78503.36,0.5,0.06944,6e-05,8.39276]
[1777851940743,36.39,78507.53,0.5,0.0697,6e-05,8.41747]
[1777851946225,36.4,78510.48,0.5,0.06991,6e-05,8.43779]
[1777851950932,36.41,78507.53,0.5,0.06977,6e-05,8.42381]
[1777851953898,36.41,78518.34,0.5,0.07043,6e-05,8.48627]
[1777851961346,36.42,78535.45,0.5,0.0715,6e-05,8.58774]
[1777851963360,36.43,78524.56,0.5,0.07087,6e-05,8.52815]
[1777851968395,36.43,78528.73,0.5,0.07115,6e-05,8.55469]
[1777851973429,36.44,78538.99,0.5,0.0718,6e-05,8.61513]
[1777851978466,36.44,78549.09,0.5,0.07243,6e-05,8.67477]
[1777851980582,36.45,78561.5,0.5,0.07319,6e-05,8.74574]
[1777851981460,36.45,78561.5,0.5,0.07319,6e-05,8.74574]
[1777851981512,36.45,78562.93,0.5,0.07329,6e-05,8.75437]
[1777851982877,36.45,78562.93,0.5,0.07329,6e-05,8.75437]
[1777851982889,36.45,78562.93,0.5,0.07329,6e-05,8.75437]
[1777851982938,36.45,78565.8,0.5,0.07347,6e-05,8.77114]
[1777851984921,36.45,78565.8,0.5,0.07347,6e-05,8.77166]
[1777851985513,36.45,78568.54,0.5,0.07365,6e-05,8.78815]
[1777851986300,36.45,78568.54,0.5,0.07365,6e-05,8.78815]
[1777851986521,36.45,78568.57,0.5,0.07366,6e-05,8.7888]
[1777851989646,36.45,78582.45,0.5,0.07452,6e-05,8.86882]
[1777851991193,36.45,78580.54,0.5,0.07441,6e-05,8.85832]
[1777851991555,36.45,78580.54,0.5,0.07438,6e-05,8.85422]
[1777851996591,36.46,78573.56,0.5,0.07398,6e-05,8.81708]
[1777851998851,36.46,78574.79,0.5,0.07406,6e-05,8.82447]
[1777851998886,36.46,78574.79,0.5,0.07406,6e-05,8.82447]
[1777851998989,36.46,78574.79,0.5,0.07406,6e-05,8.82447]
[1777851998941,36.46,78567.74,0.5,0.07363,6e-05,8.78491]
[1777851999514,36.46,78567.74,0.5,0.07363,6e-05,8.78491]
[1777851999592,36.46,78567.74,0.5,0.07363,6e-05,8.78491]
[1777851999693,36.46,78551.56,0.5,0.07266,6e-05,8.69404]
[1777852002103,36.46,78549.84,0.5,0.07257,6e-05,8.68556]
[1777852002637,36.47,78549.82,0.5,0.07257,6e-05,8.68604]
[1777852003549,36.47,78549.82,0.5,0.07257,6e-05,8.68604]
[1777852003641,36.47,78550.92,0.5,0.07264,6e-05,8.69281]
[1777852004852,36.47,78550.92,0.5,0.07264,6e-05,8.69281]
[1777852004861,36.47,78550.92,0.5,0.07264,6e-05,8.69281]
[1777852004962,36.47,78555.97,0.5,0.07295,6e-05,8.7218]
[1777852005243,36.47,78555.97,0.5,0.07295,6e-05,8.7218]
[1777852006027,36.47,78559.34,0.5,0.07316,6e-05,8.74135]
[1777852006889,36.47,78559.34,0.5,0.07316,6e-05,8.74135]
[1777852007367,36.47,78561.75,0.5,0.07331,6e-05,8.75546]
[1777852007669,36.47,78561.95,0.5,0.07333,6e-05,8.75708]
[1777852011298,36.47,78563.45,0.5,0.07344,6e-05,8.76703]
[1777852011312,36.47,78563.45,0.5,0.07344,6e-05,8.76703]
[1777852011697,36.47,78563.45,0.5,0.07344,6e-05,8.76751]
[1777852016732,36.48,78572.19,0.5,0.074,6e-05,8.81905]
[1777852021768,36.48,78576.92,0.5,0.07431,6e-05,8.84789]
[1777852026802,36.49,78584.1,0.5,0.07477,6e-05,8.89026]
[1777852031837,36.49,78588.42,0.5,0.07505,6e-05,8.9163]
[1777852036878,36.49,78590.78,0.5,0.07521,6e-05,8.93083]
[1777852040902,36.49,78575.04,0.5,0.07425,6e-05,8.84211]
[1777852045938,36.5,78580.03,0.5,0.07457,6e-05,8.87207]
[1777852051978,36.5,78580.08,0.5,0.07456,6e-05,8.86998]
[1777852057014,36.5,78580.45,0.5,0.0746,6e-05,8.87359]
[1777852060035,36.5,78567.37,0.5,0.07381,6e-05,8.80039]
[1777852065070,36.51,78562.4,0.5,0.07354,6e-05,8.77444]
[1777852070104,36.51,78566.99,0.5,0.07384,6e-05,8.80254]
[1777852075140,36.52,78572.39,0.5,0.07419,6e-05,8.83506]
[1777852078161,36.52,78587.53,0.5,0.07513,6e-05,8.92203]
[1777852083196,36.52,78585.65,0.5,0.07503,6e-05,8.91244]
[1777852088232,36.52,78581.02,0.5,0.07475,6e-05,8.88738]
[1777852091427,36.52,78571.11,0.5,0.07416,6e-05,8.83193]
[1777852097294,36.53,78567.16,0.5,0.07394,6e-05,8.81162]
[1777852103336,36.53,78576.36,0.5,0.07452,6e-05,8.86583]
[1777852108372,36.53,78575.39,0.5,0.07448,6e-05,8.86179]
[1777852113407,36.54,78572.92,0.5,0.07431,6e-05,8.84518]
[1777852117436,36.54,78554.57,0.5,0.07321,6e-05,8.74285]
[1777852122471,36.54,78561.49,0.5,0.07366,6e-05,8.78407]
[1777852127505,36.55,78567.53,0.5,0.07405,6e-05,8.82011]
[1777852132540,36.55,78569.21,0.5,0.07417,6e-05,8.83131]
[1777852137576,36.55,78568.93,0.5,0.07417,6e-05,8.83137]
[1777852142610,36.56,78567.63,0.5,0.07411,6e-05,8.82566]
[1777852150667,36.56,78568.23,0.5,0.07418,6e-05,8.83207]
[1777852155704,36.57,78557.97,0.5,0.07357,6e-05,8.77584]
[1777852160738,36.57,78563.46,0.5,0.07392,6e-05,8.80863]
[1777852165772,36.57,78570.82,0.5,0.07439,6e-05,8.85181]
[1777852170808,36.58,78570.19,0.5,0.07437,6e-05,8.84963]
[1777852175842,36.58,78567.74,0.5,0.0742,6e-05,8.83314]
[1777852180899,36.58,78568.27,0.5,0.07425,6e-05,8.8373]
[1777852186919,36.58,78575.66,0.5,0.07472,6e-05,8.88081]
[1777852192131,36.59,78575.11,0.5,0.0747,6e-05,8.87887]
[1777852197997,36.59,78572.48,0.5,0.07455,6e-05,8.8654]
[1777852203038,36.59,78575.67,0.5,0.07476,6e-05,8.88468]
[1777852209083,36.59,78575.52,0.5,0.07477,6e-05,8.88518]
[1777852214118,36.6,78575.19,0.5,0.07476,6e-05,8.88446]
[1777852219155,36.6,78576.43,0.5,0.07485,6e-05,8.89265]
[1777852221491,36.6,78575.34,0.5,0.07479,6e-05,8.88692]
[1777852221742,36.6,78575.34,0.5,0.07479,6e-05,8.88692]
[1777852221817,36.6,78575.34,0.5,0.07479,6e-05,8.88692]
[1777852221947,36.6,78575.34,0.5,0.07479,6e-05,8.88692]
[1777852222178,36.6,78561.33,0.5,0.07393,6e-05,8.80786]
[1777852223109,36.6,78561.33,0.5,0.07393,6e-05,8.80786]
[1777852223211,36.6,78536.06,0.5,0.07241,6e-05,8.6661]
[1777852224269,36.6,78536.08,0.5,0.07242,6e-05,8.66678]
[1777852225214,36.6,78536.08,0.5,0.07242,6e-05,8.66678]
[1777852227552,36.61,78542.32,0.5,0.07281,6e-05,8.7035]
[1777852232244,36.61,78529.17,0.5,0.07203,6e-05,8.62857]
[1777852233277,36.61,78528.0,0.5,0.07196,6e-05,8.62267]
[1777852234256,36.61,78530.46,0.5,0.07212,6e-05,8.63706]
[1777852235973,36.61,78530.46,0.5,0.07212,6e-05,8.63706]
[1777852236974,36.62,78540.13,0.5,0.07271,6e-05,8.69238]
[1777852239046,36.62,78540.85,0.5,0.07276,6e-05,8.69696]
[1777852239323,36.62,78542.21,0.5,0.07285,6e-05,8.70566]
[1777852242792,36.62,78543.57,0.5,0.07294,6e-05,8.71435]
[1777852244330,36.62,78563.92,0.5,0.07419,6e-05,8.83056]
[1777852248299,36.63,78560.68,0.5,0.07401,6e-05,8.81336]
[1777852249488,36.63,78560.16,0.5,0.07398,6e-05,8.8108]
[1777852250112,36.63,78560.16,0.5,0.07398,6e-05,8.8108]
[1777852253534,36.63,78556.22,0.5,0.07376,6e-05,8.79017]
[1777852253542,36.63,78556.22,0.5,0.07376,6e-05,8.79017]
[1777852253613,36.63,78555.99,0.5,0.07375,6e-05,8.7893]
[1777852254531,36.63,78555.99,0.5,0.07375,6e-05,8.7893]
[1777852254543,36.63,78555.99,0.5,0.07375,6e-05,8.7893]
[1777852255545,36.63,78556.39,0.5,0.07378,6e-05,8.79198]
[1777852257580,36.63,78554.7,0.5,0.07369,6e-05,8.78332]
[1777852257910,36.63,78554.7,0.5,0.07369,6e-05,8.78332]
[1777852258012,36.63,78553.18,0.5,0.0736,6e-05,8.77566]
[1777852258562,36.63,78553.18,0.5,0.0736,6e-05,8.77566]
[1777852258965,36.63,78553.18,0.5,0.0736,6e-05,8.77566]
[1777852258968,36.63,78553.18,0.5,0.0736,6e-05,8.77566]
[1777852258978,36.64,78554.04,0.5,0.07366,6e-05,8.78096]
[1777852262629,36.64,78542.32,0.5,0.07297,6e-05,8.71654]
[1777852268501,36.64,78538.01,0.5,0.07275,6e-05,8.69559]
[1777852269362,36.64,78538.01,0.5,0.07275,6e-05,8.69559]
[1777852269749,36.64,78538.01,0.5,0.07275,6e-05,8.69559]
[1777852269851,36.65,78543.21,0.5,0.07307,6e-05,8.72583]
[1777852270780,36.65,78543.21,0.5,0.07307,6e-05,8.72583]
[1777852271785,36.65,78542.54,0.5,0.07303,6e-05,8.72257]
[1777852271878,36.65,78542.45,0.5,0.07304,6e-05,8.72258]
[1777852276247,36.65,78541.66,0.5,0.073,6e-05,8.71918]
[1777852277131,36.65,78542.4,0.5,0.07305,6e-05,8.72385]
[1777852282772,36.66,78544.52,0.5,0.07321,6e-05,8.73924]
[1777852283957,36.66,78544.52,0.5,0.07321,6e-05,8.73924]
[1777852286636,36.66,78561.9,0.5,0.07429,6e-05,8.83901]
[1777852288658,36.66,78574.79,0.5,0.07508,6e-05,8.91262]
[1777852294690,36.67,78578.02,0.5,0.07527,6e-05,8.92815]
[1777852300064,36.67,78581.13,0.5,0.07547,6e-05,8.94661]
[1777852305769,36.67,78579.32,0.5,0.07537,6e-05,8.93773]
[1777852311811,36.67,78577.98,0.5,0.0753,6e-05,8.93155]
[1777852316846,36.68,78575.66,0.5,0.07517,6e-05,8.91944]
[1777852321882,36.68,78577.27,0.5,0.07528,6e-05,8.92965]
[1777852326916,36.68,78577.36,0.5,0.0753,6e-05,8.93107]
[1777852331952,36.68,78570.15,0.5,0.07487,6e-05,8.89131]
[1777852336986,36.68,78567.97,0.5,0.07475,6e-05,8.88019]
[1777852342021,36.69,78568.61,0.5,0.0748,6e-05,8.88504]
[1777852345908,36.69,78568.78,0.5,0.07482,6e-05,8.88674]
[1777852346049,36.69,78568.24,0.5,0.07479,6e-05,8.88393]
[1777852348065,36.69,78552.4,0.5,0.07383,6e-05,8.79519]
[1777852353264,36.69,78555.73,0.5,0.07402,6e-05,8.81166]
[1777852357020,36.69,78562.69,0.5,0.07446,6e-05,8.85197]
[1777852357134,36.7,78566.04,0.5,0.07467,6e-05,8.87118]
[1777852363334,36.7,78564.58,0.5,0.0746,6e-05,8.86449]
[1777852368743,36.7,78569.62,0.5,0.07492,6e-05,8.89423]
[1777852374255,36.7,78568.59,0.5,0.07487,6e-05,8.88976]
[1777852379290,36.71,78570.33,0.5,0.07499,6e-05,8.90073]
[1777852384325,36.71,78569.64,0.5,0.07496,6e-05,8.89788]
[1777852389360,36.71,78569.89,0.5,0.07498,6e-05,8.90037]
[1777852394394,36.71,78577.26,0.5,0.07545,6e-05,8.94311]
[1777852399430,36.71,78578.38,0.5,0.07552,6e-05,8.95015]
[1777852404464,36.71,78577.44,0.5,0.07547,6e-05,8.94549]
[1777852410401,36.72,78576.72,0.5,0.07544,6e-05,8.94191]
[1777852415542,36.72,78579.55,0.5,0.07559,6e-05,8.95471]
[1777852421583,36.72,78583.13,0.5,0.07582,6e-05,8.97568]
[1777852426678,36.72,78583.88,0.5,0.07587,6e-05,8.98036]
[1777852431877,36.72,78588.04,0.5,0.07613,6e-05,9.00459]
[1777852432281,36.72,78588.04,0.5,0.07613,6e-05,9.00459]
[1777852437062,36.72,78584.28,0.5,0.0759,6e-05,8.98364]
[1777852437075,36.72,78584.28,0.5,0.0759,6e-05,8.98364]
[1777852442733,36.72,78578.4,0.5,0.07555,6e-05,8.95095]
[1777852447769,36.72,78577.93,0.5,0.07553,6e-05,8.94893]
[1777852452804,36.72,78575.98,0.5,0.07541,6e-05,8.9385]
[1777852457838,36.73,78574.9,0.5,0.07535,6e-05,8.93303]
[1777852462873,36.73,78570.81,0.5,0.07511,6e-05,8.91048]
[1777852467916,36.73,78564.49,0.5,0.07473,6e-05,8.87564]
[1777852472949,36.73,78572.55,0.5,0.07521,6e-05,8.91802]
[1777852477983,36.73,78571.83,0.5,0.07517,6e-05,8.9148]
[1777852483018,36.73,78567.52,0.5,0.07492,6e-05,8.89119]
[1777852488053,36.74,78568.83,0.5,0.075,6e-05,8.89943]
[1777852494245,36.74,78568.75,0.5,0.07501,6e-05,8.89998]
[1777852500139,36.74,78571.79,0.5,0.07521,6e-05,8.91802]
[1777852505173,36.74,78572.27,0.5,0.07524,6e-05,8.92142]
[1777852510207,36.74,78573.22,0.5,0.07531,6e-05,8.92742]
[1777852515243,36.74,78572.76,0.5,0.07529,6e-05,8.92538]
[1777852520278,36.74,78575.36,0.5,0.07545,6e-05,8.94064]
[1777852525313,36.75,78572.03,0.5,0.07525,6e-05,8.92235]
[1777852530349,36.75,78573.26,0.5,0.07534,6e-05,8.92988]
[1777852535387,36.75,78572.79,0.5,0.07528,6e-05,8.92369]
[1777852542435,36.75,78573.53,0.5,0.07534,6e-05,8.92868]
[1777852548477,36.75,78574.68,0.5,0.07541,6e-05,8.93584]
[1777852554520,36.75,78574.96,0.5,0.07544,6e-05,8.93804]
[1777852559555,36.75,78574.59,0.5,0.07542,6e-05,8.93645]
[1777852564591,36.75,78574.82,0.5,0.07544,6e-05,8.93826]
[1777852565597,36.75,78564.88,0.5,0.07483,6e-05,8.88208]
[1777852567612,36.75,78554.53,0.5,0.07421,6e-05,8.82413]
[1777852572646,36.76,78558.33,0.5,0.07445,6e-05,8.84684]
[1777852577682,36.76,78559.75,0.5,0.07455,6e-05,8.85599]
[1777852582716,36.76,78561.64,0.5,0.07468,6e-05,8.86775]
[1777852584797,36.76,78565.6,0.5,0.07492,6e-05,8.89033]
[1777852584824,36.76,78565.6,0.5,0.07492,6e-05,8.89033]
[1777852585681,36.76,78565.6,0.5,0.07492,6e-05,8.89033]
[1777852585500,36.76,78549.41,0.5,0.07394,6e-05,8.7992]
[1777852586063,36.76,78549.41,0.5,0.07394,6e-05,8.7992]
[1777852586423,36.76,78549.41,0.5,0.07394,6e-05,8.7992]
[1777852586705,36.76,78507.61,0.5,0.07144,6e-05,8.56577]
[1777852589238,36.76,78503.96,0.5,0.07122,6e-05,8.54572]
[1777852589340,36.76,78508.92,0.5,0.07152,6e-05,8.57342]
[1777852591647,36.76,78508.92,0.5,0.07152,6e-05,8.57325]
[1777852594025,36.76,78509.98,0.5,0.07154,6e-05,8.57425]
[1777852594427,36.76,78509.98,0.5,0.07154,6e-05,8.57425]
[1777852594949,36.76,78520.08,0.5,0.07214,6e-05,8.63018]
[1777852596213,36.76,78520.08,0.5,0.07214,6e-05,8.63018]
[1777852596480,36.76,78520.08,0.5,0.07214,6e-05,8.63018]
[1777852596550,36.76,78520.08,0.5,0.07214,6e-05,8.63018]
[1777852596624,36.76,78520.08,0.5,0.07214,6e-05,8.63018]
[1777852596696,36.76,78529.52,0.5,0.0727,6e-05,8.68319]
[1777852596995,36.76,78529.52,0.5,0.0727,6e-05,8.68319]
[1777852597014,36.76,78548.83,0.5,0.07387,6e-05,8.7914]
[1777852600431,36.76,78547.75,0.5,0.07381,6e-05,8.78566]
[1777852600451,36.76,78547.75,0.5,0.07381,6e-05,8.78566]
[1777852600532,36.76,78548.47,0.5,0.07386,6e-05,8.79043]
[1777852601320,36.76,78548.47,0.5,0.07386,6e-05,8.79043]
[1777852601538,36.76,78548.47,0.5,0.07386,6e-05,8.79043]
[1777852601545,36.76,78548.47,0.5,0.07386,6e-05,8.79043]
[1777852606898,36.77,78553.89,0.5,0.07421,6e-05,8.82307]
[1777852611945,36.77,78557.14,0.5,0.07443,6e-05,8.84311]
[1777852616968,36.77,78559.37,0.5,0.07458,6e-05,8.8574]
[1777852622084,36.78,78559.7,0.5,0.07462,6e-05,8.86062]
[1777852628345,36.78,78564.24,0.5,0.07492,6e-05,8.88821]
[1777852634088,36.78,78568.84,0.5,0.07522,6e-05,8.91618]
[1777852639123,36.79,78570.72,0.5,0.07535,6e-05,8.92808]
[1777852644164,36.79,78573.62,0.5,0.07554,6e-05,8.94551]
[1777852650206,36.79,78572.14,0.5,0.07546,6e-05,8.93827]
[1777852653056,36.79,78568.32,0.5,0.0752,6e-05,8.91287]
[1777852653228,36.79,78566.01,0.5,0.07506,6e-05,8.90001]
[1777852655103,36.79,78566.15,0.5,0.07507,6e-05,8.90104]
[1777852655375,36.79,78562.8,0.5,0.07487,6e-05,8.88234]
[1777852661283,36.8,78562.93,0.5,0.07489,6e-05,8.88469]
[1777852666318,36.8,78562.97,0.5,0.07491,6e-05,8.88626]
[1777852672360,36.8,78564.32,0.5,0.07501,6e-05,8.89551]
[1777852677397,36.8,78565.93,0.5,0.07512,6e-05,8.9059]
[1777852682431,36.81,78566.27,0.5,0.07516,6e-05,8.90908]
[1777852687466,36.81,78567.15,0.5,0.07523,6e-05,8.91531]
[1777852692503,36.81,78573.32,0.5,0.07562,6e-05,8.95136]
[1777852697536,36.81,78567.99,0.5,0.0753,6e-05,8.92237]
[1777852702572,36.82,78567.94,0.5,0.07531,6e-05,8.92313]
[1777852707607,36.82,78566.58,0.5,0.07524,6e-05,8.91649]
[1777852712642,36.82,78564.73,0.5,0.07511,6e-05,8.90296]
[1777852717677,36.82,78568.41,0.5,0.07534,6e-05,8.92474]
[1777852722711,36.82,78570.44,0.5,0.07548,6e-05,8.93706]
[1777852727746,36.83,78569.05,0.5,0.0754,6e-05,8.93001]
[1777852732782,36.83,78568.07,0.5,0.07535,6e-05,8.92535]
[1777852734034,36.83,78568.06,0.5,0.07535,6e-05,8.92547]
[1777852735508,36.83,78569.1,0.5,0.07542,6e-05,8.93153]
[1777852740837,36.83,78570.13,0.5,0.07549,6e-05,8.93833]
[1777852745872,36.83,78573.02,0.5,0.07568,6e-05,8.95534]
[1777852751914,36.83,78572.89,0.5,0.07568,6e-05,8.95529]
[1777852757363,36.83,78572.67,0.5,0.07567,6e-05,8.95448]
[1777852762991,36.83,78573.68,0.5,0.07572,6e-05,8.95959]
[1777852768026,36.83,78577.46,0.5,0.07595,6e-05,8.98039]
[1777852773763,36.83,78579.98,0.5,0.07608,6e-05,8.99068]
[1777852779103,36.83,78578.79,0.5,0.076,6e-05,8.98416]
[1777852784139,36.83,78571.74,0.5,0.07557,6e-05,8.94452]
[1777852792194,36.83,78573.25,0.5,0.07567,6e-05,8.95368]
[1777852797230,36.83,78573.45,0.5,0.07569,6e-05,8.95509]
[1777852799708,36.83,78574.15,0.5,0.07573,6e-05,8.95911]
[1777852802297,36.83,78573.51,0.5,0.07569,6e-05,8.95562]
[1777852802398,36.83,78569.92,0.5,0.07547,6e-05,8.93536]
[1777852803700,36.83,78569.92,0.5,0.07547,6e-05,8.93536]
[1777852803786,36.83,78566.18,0.5,0.07525,6e-05,8.91429]
[1777852804666,36.83,78566.18,0.5,0.07525,6e-05,8.91429]
[1777852804747,36.83,78566.18,0.5,0.07525,6e-05,8.91429]
[1777852804819,36.83,78565.71,0.5,0.07522,6e-05,8.91175]
[1777852806396,36.83,78548.25,0.5,0.07415,6e-05,8.81278]
[1777852812389,36.83,78543.61,0.5,0.07386,6e-05,8.78597]
[1777852817527,36.83,78536.84,0.5,0.07344,6e-05,8.7475]
[1777852818009,36.83,78538.19,0.5,0.07352,6e-05,8.75506]
[1777852818380,36.83,78537.93,0.5,0.07351,6e-05,8.75355]
[1777852820623,36.83,78551.11,0.5,0.0743,6e-05,8.8273]
[1777852824135,36.83,78543.96,0.5,0.07387,6e-05,8.78687]
[1777852824722,36.83,78527.76,0.5,0.07289,6e-05,8.69629]
[1777852825442,36.83,78527.76,0.5,0.07289,6e-05,8.69629]
[1777852825480,36.83,78522.37,0.5,0.07257,6e-05,8.66631]
[1777852826239,36.83,78522.37,0.5,0.07257,6e-05,8.66631]
[1777852826579,36.83,78519.37,0.5,0.07239,6e-05,8.64972]
[1777852828262,36.83,78519.37,0.5,0.07239,6e-05,8.64972]
[1777852828952,36.83,78519.37,0.5,0.07239,6e-05,8.64972]
[1777852828456,36.83,78512.43,0.5,0.07198,6e-05,8.61129]
[1777852830231,36.83,78509.66,0.5,0.07182,6e-05,8.59612]
[1777852830464,36.83,78520.62,0.5,0.07247,6e-05,8.65724]
[1777852835969,36.83,78519.35,0.5,0.07238,6e-05,8.64735]
[1777852836656,36.84,78500.29,0.5,0.07126,6e-05,8.54219]
[1777852837160,36.84,78500.29,0.5,0.07126,6e-05,8.54219]
[1777852837185,36.84,78500.29,0.5,0.07126,6e-05,8.54219]
[1777852837941,36.84,78483.49,0.5,0.07028,6e-05,8.44988]
[1777852840550,36.84,78469.09,0.5,0.06945,6e-05,8.37143]
[1777852843328,36.84,78460.9,0.5,0.06898,6e-05,8.32734]
[1777852843350,36.84,78460.9,0.5,0.06898,6e-05,8.32734]
[1777852843355,36.84,78460.9,0.5,0.06898,6e-05,8.32734]
[1777852843711,36.84,78460.9,0.5,0.06898,6e-05,8.32734]
[1777852843921,36.84,78467.83,0.5,0.06939,6e-05,8.36572]
[1777852844846,36.84,78467.83,0.5,0.06939,6e-05,8.36572]
[1777852845301,36.84,78477.54,0.5,0.06995,6e-05,8.41893]
[1777852845310,36.84,78477.54,0.5,0.06995,6e-05,8.41893]
[1777852846732,36.85,78502.84,0.5,0.07148,6e-05,8.56323]
[1777852847944,36.85,78502.84,0.5,0.07148,6e-05,8.56323]
[1777852848594,36.85,78497.2,0.5,0.07116,6e-05,8.53259]
[1777852852619,36.85,78500.66,0.5,0.07137,6e-05,8.55256]
[1777852852629,36.85,78500.66,0.5,0.07137,6e-05,8.55256]
[1777852852717,36.85,78492.0,0.5,0.07087,6e-05,8.50507]
[1777852856491,36.85,78488.66,0.5,0.07068,6e-05,8.48781]
[1777852858893,36.86,78482.78,0.5,0.07035,6e-05,8.45629]
[1777852863934,36.88,78477.25,0.5,0.07014,6e-05,8.43661]
[1777852865843,36.88,78475.25,0.5,0.07003,6e-05,8.42607]
[1777852865944,36.88,78485.99,0.5,0.07066,6e-05,8.48502]
[1777852867944,36.88,78489.01,0.5,0.07083,6e-05,8.50156]
[1777852868224,36.88,78487.83,0.5,0.07076,6e-05,8.49494]
[1777852870381,36.88,78478.38,0.5,0.07021,6e-05,8.44272]
[1777852870894,36.88,78478.38,0.5,0.07021,6e-05,8.44272]
[1777852876945,36.88,78455.39,0.5,0.06888,6e-05,8.31731]
[1777852877650,36.88,78455.39,0.5,0.06888,6e-05,8.31731]
[1777852877962,36.88,78446.85,0.5,0.06839,6e-05,8.27099]
[1777852880410,36.88,78455.49,0.5,0.06889,6e-05,8.3183]
[1777852880544,36.88,78455.49,0.5,0.06889,6e-05,8.3183]
[1777852880836,36.88,78457.91,0.5,0.06903,6e-05,8.33161]
[1777852885637,36.88,78458.51,0.5,0.06907,6e-05,8.33537]
[1777852885686,36.88,78458.51,0.5,0.06907,6e-05,8.33537]
[1777852885711,36.88,78458.51,0.5,0.06907,6e-05,8.33537]
[1777852885871,36.88,78458.7,0.5,0.06908,6e-05,8.33652]
[1777852886471,36.88,78458.7,0.5,0.06908,6e-05,8.33652]
[1777852887022,36.88,78483.76,0.5,0.07055,6e-05,8.47475]
[1777852889798,36.89,78487.09,0.5,0.0708,6e-05,8.49887]
[1777852889899,36.89,78490.45,0.5,0.071,6e-05,8.51772]
[1777852892062,36.89,78497.6,0.5,0.07143,6e-05,8.55748]
[1777852892071,36.89,78497.6,0.5,0.07143,6e-05,8.55748]
[1777852892577,36.9,78496.36,0.5,0.07133,6e-05,8.54682]
[1777852894229,36.9,78497.19,0.5,0.07138,6e-05,8.55192]
[1777852894933,36.9,78496.03,0.5,0.07132,6e-05,8.54621]
[1777852899024,36.9,78493.13,0.5,0.07117,6e-05,8.53233]
[1777852900177,36.9,78479.93,0.5,0.07041,6e-05,8.46027]
[1777852900258,36.9,78479.93,0.5,0.07041,6e-05,8.46027]
[1777852903997,36.9,78491.59,0.5,0.07109,6e-05,8.52444]
[1777852905536,36.9,78493.86,0.5,0.07122,6e-05,8.53676]
[1777852907927,36.9,78494.13,0.5,0.07123,6e-05,8.53781]
[1777852912114,36.9,78512.3,0.5,0.0723,6e-05,8.63768]
[1777852912138,36.9,78512.3,0.5,0.0723,6e-05,8.63768]
[1777852913112,36.9,78514.25,0.5,0.07242,6e-05,8.64911]
[1777852913235,36.9,78514.25,0.5,0.07242,6e-05,8.64911]
[1777852913942,36.9,78514.25,0.5,0.07242,6e-05,8.64911]
[1777852919105,36.91,78511.79,0.5,0.07231,6e-05,8.63863]
[1777852919844,36.91,78511.79,0.5,0.07231,6e-05,8.63863]
[1777852919903,36.91,78511.79,0.5,0.07231,6e-05,8.63863]
[1777852923550,36.91,78516.62,0.5,0.07262,6e-05,8.66771]
[1777852924545,36.91,78513.88,0.5,0.07246,6e-05,8.65298]
[1777852926153,36.91,78493.87,0.5,0.07128,6e-05,8.54238]
[1777852928997,36.91,78497.36,0.5,0.07148,6e-05,8.56121]
[1777852929050,36.91,78497.63,0.5,0.0715,6e-05,8.56245]
[1777852934208,36.91,78499.21,0.5,0.07157,6e-05,8.56982]
[1777852935966,36.91,78516.02,0.5,0.07256,6e-05,8.66241]
[1777852937915,36.91,78516.02,0.5,0.07256,6e-05,8.66241]
[1777852943272,36.91,78509.59,0.5,0.07217,6e-05,8.62603]
[1777852948306,36.9,78507.26,0.5,0.07202,6e-05,8.61115]
[1777852953962,36.9,78507.55,0.5,0.07199,6e-05,8.60749]
[1777852957517,36.9,78496.28,0.5,0.07131,6e-05,8.54381]
[1777852963414,36.9,78507.33,0.5,0.07195,6e-05,8.60367]
[1777852967015,36.89,78508.4,0.5,0.072,6e-05,8.60905]
[1777852967102,36.89,78508.02,0.5,0.07198,6e-05,8.60667]
[1777852967587,36.89,78523.31,0.5,0.07289,6e-05,8.69184]
[1777852968320,36.89,78523.31,0.5,0.07289,6e-05,8.69184]
[1777852972160,36.9,78526.65,0.5,0.07311,6e-05,8.71194]
[1777852972919,36.9,78527.45,0.5,0.07316,6e-05,8.71641]
[1777852974495,36.9,78527.18,0.5,0.07316,6e-05,8.7163]
[1777852975159,36.9,78527.18,0.5,0.07316,6e-05,8.7163]
[1777852976469,36.9,78528.8,0.5,0.07326,6e-05,8.72625]
[1777852976708,36.9,78516.21,0.5,0.07252,6e-05,8.65663]
[1777852982242,36.9,78514.52,0.5,0.07243,6e-05,8.64832]
[1777852987332,36.91,78504.79,0.5,0.07186,6e-05,8.59502]
[1777852988883,36.91,78504.28,0.5,0.07183,6e-05,8.5924]
[1777852991386,36.91,78491.71,0.5,0.07109,6e-05,8.52277]
[1777852997942,36.9,78491.68,0.5,0.07107,6e-05,8.52161]
[1777853004701,36.9,78492.02,0.5,0.07108,6e-05,8.52211]
[1777853009736,36.9,78491.88,0.5,0.07106,6e-05,8.52051]
[1777853014770,36.9,78496.34,0.5,0.07128,6e-05,8.54009]
[1777853020026,36.9,78490.68,0.5,0.07094,6e-05,8.50819]
[1777853025213,36.9,78494.08,0.5,0.07113,6e-05,8.52623]
[1777853031891,36.89,78504.13,0.5,0.07171,6e-05,8.58023]
[1777853037098,36.89,78498.05,0.5,0.07134,6e-05,8.54566]
[1777853042288,36.89,78486.03,0.5,0.07063,6e-05,8.4785]
[1777853042454,36.89,78486.03,0.5,0.07063,6e-05,8.4785]
[1777853042576,36.89,78486.03,0.5,0.07063,6e-05,8.4785]
[1777853042977,36.89,78486.03,0.5,0.07063,6e-05,8.4785]
[1777853043046,36.89,78463.75,0.5,0.06933,6e-05,8.35638]
[1777853044019,36.89,78463.75,0.5,0.06933,6e-05,8.35638]
[1777853044036,36.89,78460.95,0.5,0.06917,6e-05,8.34103]
[1777853046265,36.89,78466.03,0.5,0.06947,6e-05,8.36899]
[1777853047000,36.89,78468.32,0.5,0.0696,6e-05,8.38159]
[1777853049867,36.89,78469.98,0.5,0.0697,6e-05,8.39079]
[1777853050020,36.89,78469.98,0.5,0.0697,6e-05,8.39079]
[1777853050076,36.89,78473.32,0.5,0.06989,6e-05,8.40912]
[1777853054711,36.89,78474.7,0.5,0.06997,6e-05,8.41676]
[1777853058220,36.89,78487.39,0.5,0.07071,6e-05,8.48624]
[1777853064119,36.89,78481.63,0.5,0.07036,6e-05,8.45383]
[1777853069153,36.89,78484.95,0.5,0.07055,6e-05,8.47167]
[1777853074189,36.89,78491.78,0.5,0.07092,6e-05,8.50469]
[1777853079225,36.88,78495.34,0.5,0.07112,6e-05,8.52345]
[1777853084259,36.88,78495.12,0.5,0.07109,6e-05,8.52131]
[1777853088939,36.88,78497.34,0.5,0.07122,6e-05,8.53281]
[1777853094328,36.88,78503.73,0.5,0.0716,6e-05,8.56866]
[1777853095353,36.88,78503.73,0.5,0.0716,6e-05,8.56866]
[1777853098577,36.88,78494.06,0.5,0.07104,6e-05,8.51603]
[1777853100183,36.88,78496.63,0.5,0.07119,6e-05,8.53084]
[1777853104502,36.89,78495.23,0.5,0.07113,6e-05,8.52429]
[1777853108572,36.89,78507.75,0.5,0.07188,6e-05,8.59516]
[1777853114477,36.89,78505.93,0.5,0.07179,6e-05,8.58615]
[1777853119508,36.89,78506.97,0.5,0.07186,6e-05,8.593]
[1777853124546,36.9,78502.41,0.5,0.0716,6e-05,8.56895]
[1777853129583,36.9,78502.05,0.5,0.0716,6e-05,8.56829]
[1777853134633,36.9,78503.8,0.5,0.07169,6e-05,8.57538]
[1777853139667,36.9,78506.26,0.5,0.07184,6e-05,8.59024]
[1777853140649,36.9,78506.26,0.5,0.07184,6e-05,8.59024]
[1777853140707,36.91,78506.71,0.5,0.07187,6e-05,8.59296]
[1777853145610,36.91,78514.03,0.5,0.07234,6e-05,8.63608]
[1777853145884,36.91,78514.03,0.5,0.07234,6e-05,8.63608]
[1777853146437,36.91,78513.29,0.5,0.0723,6e-05,8.63256]
[1777853150245,36.91,78516.36,0.5,0.0725,6e-05,8.65132]
[1777853152454,36.92,78518.59,0.5,0.07265,6e-05,8.66537]
[1777853152654,36.92,78518.59,0.5,0.07265,6e-05,8.66537]
[1777853154777,36.92,78528.53,0.5,0.07326,6e-05,8.72173]
[1777853155666,36.92,78528.53,0.5,0.07326,6e-05,8.72173]
[1777853155969,36.92,78528.53,0.5,0.07326,6e-05,8.72173]
[1777853155978,36.92,78544.48,0.5,0.07423,6e-05,8.81176]
[1777853161461,36.92,78537.65,0.5,0.07383,6e-05,8.77515]
[1777853161818,36.92,78537.65,0.5,0.07383,6e-05,8.77515]
[1777853161853,36.92,78537.65,0.5,0.07383,6e-05,8.77515]
[1777853167887,36.93,78534.0,0.5,0.07364,6e-05,8.75701]
[1777853172923,36.93,78535.28,0.5,0.07373,6e-05,8.76594]
[1777853176974,36.93,78535.3,0.5,0.07375,6e-05,8.76708]
[1777853176998,36.94,78535.79,0.5,0.07378,6e-05,8.77016]
[1777853182992,36.94,78541.49,0.5,0.07415,6e-05,8.80438]
[1777853188028,36.94,78541.71,0.5,0.07418,6e-05,8.80689]
[1777853193062,36.95,78541.57,0.5,0.07415,6e-05,8.80352]
[1777853195664,36.95,78545.01,0.5,0.07437,6e-05,8.82343]
[1777853195673,36.95,78545.01,0.5,0.07437,6e-05,8.82343]
[1777853196084,36.95,78544.5,0.5,0.07434,6e-05,8.82088]
[1777853201118,36.95,78542.13,0.5,0.07421,6e-05,8.80902]
[1777853206154,36.95,78543.37,0.5,0.07431,6e-05,8.81744]
[1777853212196,36.96,78544.25,0.5,0.07438,6e-05,8.82406]
[1777853217230,36.96,78548.18,0.5,0.07463,6e-05,8.84773]
[1777853222266,36.96,78547.07,0.5,0.07458,6e-05,8.84279]
[1777853224368,36.96,78563.77,0.5,0.0756,6e-05,8.93706]
[1777853230321,36.96,78571.97,0.5,0.07612,6e-05,8.9845]
[1777853231872,36.96,78572.66,0.5,0.07616,6e-05,8.98848]
[1777853231910,36.96,78572.66,0.5,0.07616,6e-05,8.98848]
[1777853232336,36.97,78573.61,0.5,0.07622,6e-05,8.99393]
[1777853232754,36.97,78573.61,0.5,0.07622,6e-05,8.99393]
[1777853238392,36.97,78574.78,0.5,0.0763,6e-05,9.00078]
[1777853243270,36.97,78573.02,0.5,0.07619,6e-05,8.99095]
[1777853243427,36.97,78573.59,0.5,0.07623,6e-05,8.99421]
[1777853244553,36.97,78573.72,0.5,0.07624,6e-05,8.99498]
[1777853245441,36.97,78574.35,0.5,0.07627,6e-05,8.99857]
[1777853246294,36.97,78574.35,0.5,0.07627,6e-05,8.99857]
[1777853246447,36.97,78573.32,0.5,0.07621,6e-05,8.99274]
[1777853248832,36.97,78571.76,0.5,0.07612,6e-05,8.98394]
[1777853248877,36.97,78571.76,0.5,0.07612,6e-05,8.98394]
[1777853249475,36.97,78553.62,0.5,0.075,6e-05,8.88161]
[1777853250480,36.97,78541.77,0.5,0.07428,6e-05,8.81524]
[1777853250729,36.97,78541.77,0.5,0.07428,6e-05,8.81524]
[1777853250758,36.97,78541.77,0.5,0.07428,6e-05,8.81524]
[1777853251487,36.97,78539.22,0.5,0.0741,6e-05,8.7971]
[1777853253146,36.97,78536.53,0.5,0.07394,6e-05,8.78233]
[1777853253163,36.97,78536.53,0.5,0.07394,6e-05,8.78233]
[1777853253242,36.97,78536.02,0.5,0.07391,6e-05,8.77935]
[1777853254365,36.97,78536.02,0.5,0.07391,6e-05,8.77935]
[1777853254466,36.97,78536.18,0.5,0.07392,6e-05,8.78013]
[1777853257668,36.97,78537.3,0.5,0.07398,6e-05,8.7861]
[1777853257973,36.97,78537.3,0.5,0.07398,6e-05,8.7861]
[1777853258165,36.97,78537.3,0.5,0.07398,6e-05,8.7861]
[1777853258258,36.97,78527.84,0.5,0.07341,6e-05,8.73326]
[1777853259668,36.97,78511.84,0.5,0.07245,6e-05,8.64363]
[1777853261359,36.97,78511.84,0.5,0.07245,6e-05,8.64363]
[1777853261370,36.97,78511.84,0.5,0.07245,6e-05,8.64363]
[1777853261455,36.96,78511.2,0.5,0.0724,6e-05,8.63931]
[1777853262723,36.96,78511.2,0.5,0.0724,6e-05,8.63931]
[1777853267960,36.96,78514.77,0.5,0.07259,6e-05,8.65725]
[1777853273642,36.95,78511.02,0.5,0.07234,6e-05,8.63331]
[1777853278677,36.95,78510.2,0.5,0.07227,6e-05,8.62681]
[1777853283711,36.95,78506.27,0.5,0.07201,6e-05,8.6032]
[1777853288746,36.94,78507.17,0.5,0.07205,6e-05,8.60641]
[1777853294431,36.94,78513.14,0.5,0.07239,6e-05,8.63797]
[1777853299950,36.93,78511.12,0.5,0.07223,6e-05,8.62382]
[1777853304962,36.93,78510.98,0.5,0.0722,6e-05,8.62101]
[1777853307879,36.93,78498.76,0.5,0.07147,6e-05,8.55222]
[1777853313921,36.92,78497.05,0.5,0.07132,6e-05,8.53693]
[1777853318957,36.92,78499.22,0.5,0.07143,6e-05,8.54749]
[1777853321985,36.92,78510.79,0.5,0.0721,6e-05,8.61046]
[1777853327014,36.92,78518.64,0.5,0.07255,6e-05,8.65204]
[1777853332049,36.91,78518.68,0.5,0.07253,6e-05,8.65008]
[1777853337083,36.91,78519.02,0.5,0.07252,6e-05,8.64984]
[1777853342118,36.9,78521.95,0.5,0.07267,6e-05,8.664]
[1777853347153,36.9,78516.61,0.5,0.07233,6e-05,8.63229]
[1777853352195,36.89,78516.7,0.5,0.07232,6e-05,8.63081]
[1777853357230,36.89,78516.2,0.5,0.07227,6e-05,8.62611]
[1777853363088,36.89,78516.39,0.5,0.07226,6e-05,8.62565]
[1777853368309,36.88,78516.61,0.5,0.07225,6e-05,8.62426]
[1777853370238,36.88,78516.45,0.5,0.07223,6e-05,8.62298]
[1777853370360,36.88,78516.45,0.5,0.07223,6e-05,8.62298]
[1777853370439,36.88,78480.94,0.5,0.07013,6e-05,8.42628]
[1777853372761,36.88,78475.59,0.5,0.06979,6e-05,8.39259]
[1777853373331,36.88,78475.59,0.5,0.06979,6e-05,8.39259]
[1777853373391,36.88,78466.44,0.5,0.06926,6e-05,8.34251]
[1777853375873,36.88,78466.59,0.5,0.06927,6e-05,8.34334]
[1777853376039,36.88,78466.59,0.5,0.06927,6e-05,8.34334]
[1777853376185,36.88,78466.59,0.5,0.06927,6e-05,8.34334]
[1777853376192,36.88,78466.59,0.5,0.06927,6e-05,8.34334]
[1777853381242,36.88,78462.84,0.5,0.06906,6e-05,8.32321]
[1777853381251,36.88,78462.84,0.5,0.06906,6e-05,8.32321]
[1777853381407,36.88,78462.84,0.5,0.06906,6e-05,8.32321]
[1777853383511,36.88,78466.51,0.5,0.06927,6e-05,8.34329]
[1777853383563,36.88,78466.51,0.5,0.06927,6e-05,8.34329]
[1777853384330,36.88,78458.52,0.5,0.06881,6e-05,8.29994]
[1777853384431,36.88,78458.52,0.5,0.06881,6e-05,8.29994]
[1777853389464,36.88,78459.39,0.5,0.06887,6e-05,8.30538]
[1777853394457,36.88,78463.44,0.5,0.06911,6e-05,8.32794]
[1777853394463,36.88,78463.44,0.5,0.06911,6e-05,8.32794]
[1777853394500,36.88,78463.44,0.5,0.06911,6e-05,8.32794]
[1777853394534,36.88,78466.89,0.5,0.06931,6e-05,8.34686]
[1777853395750,36.88,78466.89,0.5,0.06931,6e-05,8.34705]
[1777853396566,36.88,78466.89,0.5,0.06931,6e-05,8.34705]
[1777853399534,36.88,78477.18,0.5,0.0699,6e-05,8.4034]
[1777853404569,36.88,78470.74,0.5,0.06953,6e-05,8.36824]
[1777853408085,36.88,78470.85,0.5,0.06954,6e-05,8.36892]
[1777853408597,36.88,78471.76,0.5,0.06959,6e-05,8.37394]
[1777853409435,36.88,78471.76,0.5,0.06959,6e-05,8.37394]
[1777853409604,36.88,78471.14,0.5,0.06956,6e-05,8.37064]
[1777853412594,36.88,78473.96,0.5,0.06972,6e-05,8.3861]
[1777853412629,36.88,78482.43,0.5,0.07021,6e-05,8.4325]
[1777853413328,36.88,78482.43,0.5,0.07021,6e-05,8.4325]
[1777853413631,36.88,78482.43,0.5,0.07021,6e-05,8.43245]
[1777853418669,36.88,78481.77,0.5,0.07017,6e-05,8.42859]
[1777853423703,36.88,78484.71,0.5,0.07034,6e-05,8.44445]
[1777853426738,36.88,78494.67,0.5,0.07092,6e-05,8.49877]
[1777853429648,36.88,78494.46,0.5,0.0709,6e-05,8.49731]
[1777853434795,36.88,78492.05,0.5,0.07072,6e-05,8.47928]
[1777853439830,36.88,78493.0,0.5,0.07077,6e-05,8.48391]
[1777853444867,36.88,78497.09,0.5,0.071,6e-05,8.50567]
[1777853449900,36.88,78501.23,0.5,0.07124,6e-05,8.5278]
[1777853454936,36.87,78507.69,0.5,0.07161,6e-05,8.56267]
[1777853459971,36.87,78506.12,0.5,0.07151,6e-05,8.55285]
[1777853465018,36.87,78501.47,0.5,0.07122,6e-05,8.52608]
[1777853470041,36.87,78505.73,0.5,0.07146,6e-05,8.54853]
[1777853475079,36.87,78504.14,0.5,0.07135,6e-05,8.53854]
[1777853477094,36.86,78494.32,0.5,0.07077,6e-05,8.48376]
[1777853480570,36.86,78489.78,0.5,0.0705,6e-05,8.45866]
[1777853485483,36.86,78484.69,0.5,0.0702,6e-05,8.4303]
[1777853491302,36.86,78486.84,0.5,0.07029,6e-05,8.43763]
[1777853493588,36.86,78486.84,0.5,0.07029,6e-05,8.43756]
[1777853499615,36.86,78486.05,0.5,0.07024,6e-05,8.43276]
[1777853499715,36.86,78491.01,0.5,0.07053,6e-05,8.45983]
[1777853502812,36.86,78490.79,0.5,0.07051,6e-05,8.45851]
[1777853503275,36.86,78491.38,0.5,0.07054,6e-05,8.46152]
[1777853504310,36.86,78491.38,0.5,0.07054,6e-05,8.46152]
[1777853504384,36.86,78492.08,0.5,0.07058,6e-05,8.46526]
[1777853510325,36.86,78493.8,0.5,0.07068,6e-05,8.47402]
[1777853515797,36.86,78493.54,0.5,0.07066,6e-05,8.47213]
[1777853515854,36.86,78483.01,0.5,0.07004,6e-05,8.4141]
[1777853516594,36.86,78483.01,0.5,0.07004,6e-05,8.4141]
[1777853516693,36.86,78482.82,0.5,0.07003,6e-05,8.41304]
[1777853516943,36.86,78482.82,0.5,0.07003,6e-05,8.41304]
[1777853517377,36.86,78482.82,0.5,0.07003,6e-05,8.41304]
[1777853520395,36.86,78472.12,0.5,0.06941,6e-05,8.35445]
[1777853523619,36.86,78473.52,0.5,0.06949,6e-05,8.36224]
[1777853523720,36.86,78469.68,0.5,0.06927,6e-05,8.34146]
[1777853529459,36.86,78463.66,0.5,0.06893,6e-05,8.30937]
[1777853534494,36.86,78459.15,0.5,0.06868,6e-05,8.28572]
[1777853535354,36.86,78459.15,0.5,0.06868,6e-05,8.28572]
[1777853535501,36.86,78460.75,0.5,0.06878,6e-05,8.29462]
[1777853540535,36.86,78453.44,0.5,0.06837,6e-05,8.25586]
[1777853545572,36.87,78449.51,0.5,0.06816,6e-05,8.2359]
[1777853550605,36.87,78447.28,0.5,0.06805,6e-05,8.22502]
[1777853555643,36.87,78445.38,0.5,0.06792,6e-05,8.21201]
[1777853560676,36.87,78442.13,0.5,0.06775,6e-05,8.19581]
[1777853565711,36.88,78433.26,0.5,0.06727,6e-05,8.14957]
[1777853570750,36.88,78433.68,0.5,0.06731,6e-05,8.15399]
[1777853571479,36.88,78433.68,0.5,0.06731,6e-05,8.15399]
[1777853571602,36.88,78433.68,0.5,0.06731,6e-05,8.15399]
[1777853571869,36.88,78444.55,0.5,0.06793,6e-05,8.21301]
[1777853573383,36.88,78444.55,0.5,0.06794,6e-05,8.21328]
[1777853573771,36.88,78457.63,0.5,0.06868,6e-05,8.28421]
[1777853574778,36.88,78471.68,0.5,0.06949,6e-05,8.36098]
[1777853576827,36.88,78483.83,0.5,0.0702,6e-05,8.42751]
[1777853579866,36.88,78482.24,0.5,0.07011,6e-05,8.41875]
[1777853585192,36.88,78474.53,0.5,0.06966,6e-05,8.37638]
[1777853594917,36.88,78478.43,0.5,0.06989,6e-05,8.39797]
[1777853599953,36.88,78487.59,0.5,0.07042,6e-05,8.44798]
[1777853603319,36.88,78477.85,0.5,0.06985,6e-05,8.3944]
[1777853603556,36.88,78477.85,0.5,0.06985,6e-05,8.3944]
[1777853603654,36.88,78466.7,0.5,0.0692,6e-05,8.33339]
[1777853604991,36.88,78466.7,0.5,0.0692,6e-05,8.33339]
[1777853605004,36.88,78466.7,0.5,0.0692,6e-05,8.33339]
[1777853605078,36.88,78464.67,0.5,0.06909,6e-05,8.32241]
[1777853607919,36.88,78464.67,0.5,0.06909,6e-05,8.32252]
[1777853607933,36.88,78464.67,0.5,0.06909,6e-05,8.32252]
[1777853610652,36.88,78462.68,0.5,0.06898,6e-05,8.31208]
[1777853610736,36.88,78454.56,0.5,0.06851,6e-05,8.26826]
[1777853611437,36.88,78454.56,0.5,0.06851,6e-05,8.26826]
[1777853611461,36.88,78453.39,0.5,0.06842,6e-05,8.25789]
[1777853615060,36.89,78437.08,0.5,0.0675,6e-05,8.17064]
[1777853617272,36.89,78433.93,0.5,0.06733,6e-05,8.15437]
[1777853620095,36.89,78448.19,0.5,0.06815,6e-05,8.23248]
[1777853621586,36.89,78448.19,0.5,0.06815,6e-05,8.23248]
[1777853621688,36.89,78450.87,0.5,0.06831,6e-05,8.2475]
[1777853622423,36.89,78450.87,0.5,0.06831,6e-05,8.2475]
[1777853622425,36.89,78451.11,0.5,0.06832,6e-05,8.2488]
[1777853628153,36.89,78448.28,0.5,0.06818,6e-05,8.23495]
[1777853629177,36.89,78448.28,0.5,0.06818,6e-05,8.23495]
[1777853629211,36.89,78447.55,0.5,0.06814,6e-05,8.23125]
[1777853635200,36.9,78447.75,0.5,0.06817,6e-05,8.23393]
[1777853638107,36.9,78454.06,0.5,0.06853,6e-05,8.26866]
[1777853638222,36.9,78457.11,0.5,0.06871,6e-05,8.28563]
[1777853641247,36.9,78469.66,0.5,0.06944,6e-05,8.35428]
[1777853646280,36.9,78470.6,0.5,0.0695,6e-05,8.35987]
[1777853651314,36.9,78473.25,0.5,0.06965,6e-05,8.37483]
[1777853652441,36.9,78486.89,0.5,0.07045,6e-05,8.44964]
[1777853659370,36.9,78488.62,0.5,0.07055,6e-05,8.4589]
[1777853664408,36.9,78489.26,0.5,0.07058,6e-05,8.46206]
[1777853667030,36.9,78489.26,0.5,0.07058,6e-05,8.46206]
[1777853666971,36.9,78500.63,0.5,0.07124,6e-05,8.52424]
[1777853668343,36.9,78500.63,0.5,0.07124,6e-05,8.52424]
[1777853668441,36.9,78512.74,0.5,0.07196,6e-05,8.59091]
[1777853670050,36.9,78513.51,0.5,0.072,6e-05,8.59518]
[1777853670308,36.9,78513.51,0.5,0.072,6e-05,8.59518]
[1777853672622,36.9,78512.27,0.5,0.07189,6e-05,8.58363]
[1777853672685,36.9,78510.6,0.5,0.07179,6e-05,8.57382]
[1777853676375,36.9,78511.0,0.5,0.0718,6e-05,8.57549]
[1777853681529,36.89,78509.84,0.5,0.07172,6e-05,8.56738]
[1777853684471,36.89,78511.68,0.5,0.07182,6e-05,8.577]
[1777853689583,36.89,78507.17,0.5,0.07153,6e-05,8.55037]
[1777853694618,36.89,78506.14,0.5,0.07146,6e-05,8.54339]
[1777853699653,36.88,78505.23,0.5,0.07139,6e-05,8.5371]
[1777853701387,36.88,78504.82,0.5,0.07136,6e-05,8.53458]
[1777853702807,36.88,78519.37,0.5,0.07222,6e-05,8.61411]
[1777853704337,36.88,78519.37,0.5,0.07222,6e-05,8.61411]
[1777853704698,36.88,78509.44,0.5,0.07163,6e-05,8.55908]
[1777853708000,36.88,78503.22,0.5,0.07125,6e-05,8.52405]
[1777853712810,36.88,78506.06,0.5,0.0714,6e-05,8.53816]
[1777853715360,36.88,78501.48,0.5,0.07112,6e-05,8.51212]
[1777853716993,36.87,78500.86,0.5,0.07109,6e-05,8.50849]
[1777853726846,36.87,78501.65,0.5,0.07111,6e-05,8.51053]
[1777853731881,36.87,78504.09,0.5,0.07121,6e-05,8.51884]
[1777853732850,36.87,78504.09,0.5,0.07121,6e-05,8.51884]
[1777853732915,36.87,78498.39,0.5,0.07087,6e-05,8.48717]
[1777853737924,36.87,78489.07,0.5,0.07032,6e-05,8.43523]
[1777853743086,36.87,78492.17,0.5,0.07049,6e-05,8.45196]
[1777853749001,36.87,78485.2,0.5,0.07009,6e-05,8.41353]
[1777853754036,36.87,78489.65,0.5,0.07035,6e-05,8.438]
[1777853756050,36.87,78498.36,0.5,0.07086,6e-05,8.48588]
[1777853756083,36.87,78504.13,0.5,0.07119,6e-05,8.51758]
[1777853760716,36.86,78504.27,0.5,0.0712,6e-05,8.51771]
[1777853761085,36.86,78503.41,0.5,0.07114,6e-05,8.51279]
[1777853766121,36.86,78496.09,0.5,0.07071,6e-05,8.47179]
[1777853771157,36.86,78497.21,0.5,0.07077,6e-05,8.47748]
[1777853772811,36.86,78486.91,0.5,0.07016,6e-05,8.42076]
[1777853778208,36.86,78483.32,0.5,0.06995,6e-05,8.40108]
[1777853784129,36.86,78482.63,0.5,0.06991,6e-05,8.39731]
[1777853783368,36.86,78465.34,0.5,0.06891,6e-05,8.30285]
[1777853784249,36.86,78465.34,0.5,0.06892,6e-05,8.30294]
[1777853786547,36.86,78463.31,0.5,0.0688,6e-05,8.29157]
[1777853786650,36.86,78463.31,0.5,0.0688,6e-05,8.29157]
[1777853786661,36.86,78463.31,0.5,0.0688,6e-05,8.29157]
[1777853786752,36.86,78456.76,0.5,0.06842,6e-05,8.25567]
[1777853787418,36.86,78456.76,0.5,0.06842,6e-05,8.25567]
[1777853787858,36.86,78456.76,0.5,0.06842,6e-05,8.25567]
[1777853787872,36.86,78456.76,0.5,0.06842,6e-05,8.25567]
[1777853787955,36.86,78456.33,0.5,0.06839,6e-05,8.25281]
[1777853788817,36.86,78456.33,0.5,0.06839,6e-05,8.25281]
[1777853788918,36.86,78457.4,0.5,0.06845,6e-05,8.25838]
[1777853794320,36.86,78461.23,0.5,0.06862,6e-05,8.2739]
[1777853799356,36.85,78459.95,0.5,0.06853,6e-05,8.26557]
[1777853803429,36.85,78472.77,0.5,0.06926,6e-05,8.33491]
[1777853808449,36.85,78475.69,0.5,0.06944,6e-05,8.35112]
[1777853813583,36.85,78474.76,0.5,0.06938,6e-05,8.34625]
[1777853819526,36.85,78476.3,0.5,0.06948,6e-05,8.35492]
[1777853821718,36.85,78476.37,0.5,0.06948,6e-05,8.35534]
[1777853821745,36.85,78469.67,0.5,0.06909,6e-05,8.31879]
[1777853823574,36.85,78469.67,0.5,0.0691,6e-05,8.31892]
[1777853823663,36.85,78469.67,0.5,0.0691,6e-05,8.31892]
[1777853823764,36.85,78449.48,0.5,0.06794,6e-05,8.20921]
[1777853827760,36.85,78443.3,0.5,0.06758,6e-05,8.17497]
[1777853827967,36.85,78443.3,0.5,0.06758,6e-05,8.17497]
[1777853833724,36.85,78441.2,0.5,0.06745,6e-05,8.16279]
[1777853839837,36.85,78439.56,0.5,0.06735,6e-05,8.15318]
[1777853845712,36.85,78437.32,0.5,0.06721,6e-05,8.14017]
[1777853850746,36.85,78439.87,0.5,0.06735,6e-05,8.15311]
[1777853853872,36.85,78430.43,0.5,0.06679,6e-05,8.09801]
[1777853855138,36.85,78402.15,0.5,0.06521,6e-05,7.94667]
[1777853860822,36.84,78408.22,0.5,0.06549,6e-05,7.97411]
[1777853861727,36.84,78408.22,0.5,0.06549,6e-05,7.97411]
[1777853866913,36.84,78413.53,0.5,0.0658,6e-05,8.00338]
[1777853869881,36.84,78426.91,0.5,0.06655,6e-05,8.07582]
[1777853874916,36.84,78428.93,0.5,0.0667,6e-05,8.08943]
[1777853879952,36.85,78427.78,0.5,0.06665,6e-05,8.0855]
[1777853881698,36.85,78420.99,0.5,0.06627,6e-05,8.04908]
[1777853881976,36.85,78409.16,0.5,0.06562,6e-05,7.98589]
[1777853887006,36.85,78400.95,0.5,0.06517,6e-05,7.94307]
[1777853887846,36.85,78400.95,0.5,0.06517,6e-05,7.94307]
[1777853893048,36.85,78398.89,0.5,0.06507,6e-05,7.93341]
[1777853898084,36.86,78397.56,0.5,0.06501,6e-05,7.92755]
[1777853903119,36.86,78398.67,0.5,0.06509,6e-05,7.93469]
[1777853908153,36.86,78395.17,0.5,0.06491,5e-05,7.91736]
[1777853913189,36.86,78394.7,0.5,0.06487,5e-05,7.91222]
[1777853915203,36.86,78407.19,0.5,0.06556,6e-05,7.97915]
[1777853916210,36.87,78418.61,0.5,0.0662,6e-05,8.04076]
[1777853916900,36.87,78418.61,0.5,0.0662,6e-05,8.04076]
[1777853917217,36.87,78420.39,0.5,0.06631,6e-05,8.05082]
[1777853919916,36.87,78421.43,0.5,0.06637,6e-05,8.05691]
[1777853920237,36.87,78420.51,0.5,0.06633,6e-05,8.053]
[1777853925272,36.87,78422.23,0.5,0.06645,6e-05,8.06468]
[1777853930308,36.88,78422.81,0.5,0.06651,6e-05,8.07012]
[1777853935344,36.88,78423.9,0.5,0.06659,6e-05,8.07824]
[1777853940378,36.89,78427.15,0.5,0.0668,6e-05,8.09786]
[1777853945413,36.89,78419.71,0.5,0.06641,6e-05,8.06024]
[1777853947912,36.89,78420.71,0.5,0.06647,6e-05,8.06607]
[1777853948820,36.9,78420.33,0.5,0.06646,6e-05,8.06497]
[1777853949844,36.9,78420.42,0.5,0.06646,6e-05,8.06546]
[1777853950156,36.9,78432.71,0.5,0.06717,6e-05,8.13275]
[1777853950810,36.9,78432.71,0.5,0.06717,6e-05,8.13275]
[1777853950911,36.9,78437.99,0.5,0.06746,6e-05,8.16119]
[1777853951613,36.9,78437.99,0.5,0.06746,6e-05,8.16119]
[1777853951615,36.9,78437.36,0.5,0.06743,6e-05,8.15779]
[1777853957496,36.9,78438.13,0.5,0.06749,6e-05,8.16386]
[1777853959510,36.9,78450.17,0.5,0.06818,6e-05,8.22948]
[1777853962113,36.9,78451.34,0.5,0.06825,6e-05,8.23604]
[1777853962171,36.9,78451.34,0.5,0.06825,6e-05,8.23604]
[1777853967567,36.91,78454.2,0.5,0.06843,6e-05,8.25312]
[1777853970587,36.91,78444.28,0.5,0.06787,6e-05,8.20018]
[1777853975628,36.91,78437.73,0.5,0.06749,6e-05,8.16269]
[1777853980240,36.91,78441.2,0.5,0.0677,6e-05,8.18254]
[1777853980341,36.92,78440.65,0.5,0.06768,6e-05,8.18025]
[1777853985692,36.92,78440.2,0.5,0.06767,6e-05,8.1795]
[1777853990728,36.92,78439.2,0.5,0.06763,6e-05,8.17577]
[1777853994479,36.92,78441.17,0.5,0.06775,6e-05,8.18737]
[1777853995240,36.92,78441.17,0.5,0.06775,6e-05,8.18737]
[1777854000800,36.93,78439.25,0.5,0.06767,6e-05,8.17918]
[1777854002303,36.93,78439.25,0.5,0.06767,6e-05,8.17918]
[1777854002351,36.93,78438.37,0.5,0.06763,6e-05,8.17506]
[1777854007848,36.93,78434.85,0.5,0.06745,6e-05,8.15806]
[1777854011608,36.93,78438.35,0.5,0.06765,6e-05,8.1776]
[1777854012085,36.94,78463.22,0.5,0.06908,6e-05,8.31266]
[1777854016540,36.94,78456.61,0.5,0.0687,6e-05,8.27742]
[1777854017093,36.94,78456.61,0.5,0.0687,6e-05,8.27742]
[1777854017137,36.94,78456.4,0.5,0.0687,6e-05,8.27662]
[1777854022969,36.94,78457.18,0.5,0.06875,6e-05,8.28198]
[1777854024477,36.94,78449.16,0.5,0.06829,6e-05,8.23849]
[1777854025148,36.94,78449.16,0.5,0.06829,6e-05,8.23849]
[1777854025219,36.94,78433.88,0.5,0.06743,6e-05,8.15646]
[1777854025954,36.94,78433.88,0.5,0.06743,6e-05,8.15646]
[1777854026053,36.94,78434.22,0.5,0.06745,6e-05,8.15829]
[1777854027928,36.94,78434.22,0.5,0.06745,6e-05,8.15817]
[1777854027936,36.94,78434.22,0.5,0.06745,6e-05,8.15817]
[1777854033044,36.94,78433.77,0.5,0.06739,6e-05,8.15132]
[1777854033785,36.94,78433.77,0.5,0.06739,6e-05,8.15132]
[1777854035040,36.94,78428.53,0.5,0.06709,6e-05,8.12307]
[1777854035135,36.94,78415.19,0.5,0.06635,6e-05,8.0515]
[1777854041101,36.94,78414.31,0.5,0.0663,6e-05,8.04734]
[1777854044883,36.94,78415.8,0.5,0.06639,6e-05,8.05559]
[1777854045204,36.94,78434.76,0.5,0.06745,6e-05,8.15734]
[1777854045434,36.94,78434.76,0.5,0.06745,6e-05,8.15734]
[1777854046136,36.94,78434.76,0.5,0.06745,6e-05,8.15749]
[1777854051084,36.94,78434.78,0.5,0.06747,6e-05,8.15912]
[1777854051095,36.94,78434.78,0.5,0.06747,6e-05,8.15912]
[1777854051170,36.94,78434.71,0.5,0.06747,6e-05,8.15874]
[1777854056205,36.95,78426.33,0.5,0.06701,6e-05,8.11525]
[1777854061242,36.95,78427.62,0.5,0.06708,6e-05,8.12198]
[1777854063263,36.95,78425.31,0.5,0.06695,6e-05,8.10954]
[1777854063366,36.95,78430.11,0.5,0.06722,6e-05,8.13527]
[1777854063653,36.95,78430.11,0.5,0.06722,6e-05,8.13527]
[1777854064262,36.95,78430.11,0.5,0.06722,6e-05,8.13527]
[1777854069312,36.95,78425.06,0.5,0.06694,6e-05,8.1079]
[1777854069564,36.95,78419.16,0.5,0.0666,6e-05,8.07624]
[1777854069695,36.95,78419.16,0.5,0.0666,6e-05,8.07624]
[1777854069713,36.95,78419.16,0.5,0.0666,6e-05,8.07624]
[1777854069923,36.95,78419.16,0.5,0.0666,6e-05,8.07624]
[1777854070304,36.95,78419.16,0.5,0.0666,6e-05,8.07623]
[1777854071058,36.95,78419.16,0.5,0.0666,6e-05,8.07623]
[1777854071317,36.95,78421.5,0.5,0.06674,6e-05,8.08879]
[1777854071740,36.95,78421.5,0.5,0.06674,6e-05,8.08879]
[1777854071992,36.95,78421.5,0.5,0.06674,6e-05,8.08879]
[1777854073348,36.95,78419.92,0.5,0.06665,6e-05,8.08033]
[1777854079368,36.95,78409.62,0.5,0.06608,6e-05,8.02575]
[1777854084382,36.95,78404.94,0.5,0.06582,6e-05,8.00127]
[1777854085433,36.95,78388.43,0.5,0.06491,5e-05,7.91388]
[1777854090457,36.95,78380.06,0.5,0.06449,5e-05,7.87249]
[1777854091866,36.95,78380.43,0.5,0.06448,5e-05,7.87085]
[1777854094757,36.96,78382.41,0.5,0.0646,5e-05,7.88238]
[1777854096842,36.96,78381.08,0.5,0.06454,5e-05,7.87608]
[1777854096992,36.96,78370.72,0.5,0.06397,5e-05,7.82134]
[1777854098143,36.96,78359.57,0.5,0.06337,5e-05,7.76277]
[1777854099554,36.96,78359.57,0.5,0.06337,5e-05,7.76277]
[1777854100219,36.96,78359.57,0.5,0.06337,5e-05,7.76277]
[1777854100248,36.96,78347.69,0.5,0.06274,5e-05,7.70182]
[1777854101271,36.96,78308.78,0.5,0.06069,5e-05,7.50118]
[1777854101541,36.96,78297.76,0.5,0.06012,5e-05,7.44474]
[1777854104844,36.97,78293.6,0.5,0.05993,5e-05,7.42542]
[1777854104861,36.99,78297.66,0.5,0.06025,5e-05,7.45728]
[1777854105752,36.99,78297.66,0.5,0.06025,5e-05,7.45728]
[1777854106147,37.01,78303.04,0.5,0.06063,5e-05,7.49434]
[1777854107298,37.01,78303.04,0.5,0.06063,5e-05,7.49434]
[1777854108607,37.02,78300.89,0.5,0.06061,5e-05,7.49219]
[1777854109037,37.02,78300.89,0.5,0.06061,5e-05,7.49219]
[1777854111246,37.09,78289.9,0.5,0.0604,5e-05,7.47051]
[1777854112422,37.09,78289.9,0.5,0.0604,5e-05,7.47051]
[1777854112433,37.09,78289.9,0.5,0.0604,5e-05,7.47051]
[1777854112620,37.11,78289.78,0.5,0.06048,5e-05,7.47868]
[1777854116452,37.15,78288.25,0.5,0.06058,5e-05,7.48788]
[1777854116647,37.18,78289.28,0.5,0.0608,5e-05,7.50929]
[1777854118994,37.22,78304.54,0.5,0.06181,5e-05,7.60872]
[1777854122699,37.23,78322.37,0.5,0.06277,5e-05,7.70245]
[1777854123707,37.23,78307.63,0.5,0.062,5e-05,7.62684]
[1777854128743,37.24,78303.4,0.5,0.06187,5e-05,7.61377]
[1777854131104,37.26,78303.25,0.5,0.06192,5e-05,7.61912]
[1777854131152,37.26,78304.61,0.5,0.06201,5e-05,7.62731]
[1777854132480,37.26,78304.61,0.5,0.06201,5e-05,7.62731]
[1777854132742,37.26,78304.61,0.5,0.06201,5e-05,7.62731]
[1777854132837,37.26,78316.62,0.5,0.06265,5e-05,7.6903]
[1777854134766,37.26,78316.62,0.5,0.06266,5e-05,7.69079]
[1777854140826,37.27,78321.64,0.5,0.06296,5e-05,7.72028]
[1777854142464,37.27,78321.64,0.5,0.06296,5e-05,7.72028]
[1777854143083,37.27,78346.19,0.5,0.06429,5e-05,7.84935]
[1777854148609,37.28,78346.86,0.5,0.06436,5e-05,7.85634]
[1777854154328,37.29,78340.85,0.5,0.06405,5e-05,7.82461]
[1777854162514,37.3,78332.85,0.5,0.06368,5e-05,7.78885]
[1777854168015,37.3,78324.36,0.5,0.06326,5e-05,7.74759]
[1777854169723,37.31,78324.52,0.5,0.06327,5e-05,7.74884]
[1777854175079,37.31,78330.68,0.5,0.06364,5e-05,7.78503]
[1777854178890,37.32,78328.4,0.5,0.06355,5e-05,7.77576]
[1777854184128,37.33,78326.6,0.5,0.06351,5e-05,7.77171]
[1777854185320,37.33,78338.25,0.5,0.06414,5e-05,7.83318]
[1777854186428,37.33,78338.25,0.5,0.06414,5e-05,7.83318]
[1777854187664,37.33,78343.94,0.5,0.06446,5e-05,7.86442]
[1777854188405,37.33,78343.94,0.5,0.06446,5e-05,7.86442]
[1777854188482,37.34,78352.47,0.5,0.06493,5e-05,7.90979]
[1777854189641,37.34,78352.47,0.5,0.06494,5e-05,7.91045]
[1777854190521,37.34,78357.88,0.5,0.06524,5e-05,7.93951]
[1777854190856,37.34,78357.88,0.5,0.06524,5e-05,7.93951]
[1777854191178,37.34,78357.88,0.5,0.06525,5e-05,7.94018]
[1777854192138,37.34,78357.88,0.5,0.06525,5e-05,7.94018]
[1777854192189,37.34,78364.51,0.5,0.06562,5e-05,7.97568]
[1777854192897,37.34,78364.51,0.5,0.06562,5e-05,7.97568]
[1777854195257,37.34,78366.18,0.5,0.06572,5e-05,7.98562]
[1777854195732,37.35,78366.91,0.5,0.06577,5e-05,7.99003]
[1777854196268,37.35,78365.64,0.5,0.06571,5e-05,7.9839]
[1777854197476,37.35,78365.64,0.5,0.06571,5e-05,7.9839]
[1777854199008,37.35,78365.55,0.5,0.06571,5e-05,7.98455]
[1777854201784,37.35,78365.91,0.5,0.06575,5e-05,7.98818]
[1777854207290,37.36,78371.94,0.5,0.06612,6e-05,8.02339]
[1777854209954,37.36,78366.17,0.5,0.06581,5e-05,7.99406]
[1777854214340,37.37,78350.68,0.5,0.06497,5e-05,7.91197]
[1777854217952,37.37,78348.31,0.5,0.06487,5e-05,7.90166]
[1777854220340,37.37,78333.01,0.5,0.06405,5e-05,7.82281]
[1777854223404,37.38,78343.22,0.5,0.06462,5e-05,7.87791]
[1777854224334,37.38,78343.22,0.5,0.06462,5e-05,7.87791]
[1777854229426,37.38,78343.18,0.5,0.06466,5e-05,7.88119]
[1777854235438,37.39,78338.2,0.5,0.06443,5e-05,7.85937]
[1777854240546,37.4,78340.01,0.5,0.06456,5e-05,7.87226]
[1777854246618,37.41,78332.56,0.5,0.06421,5e-05,7.83816]
[1777854252606,37.42,78330.63,0.5,0.06415,5e-05,7.83228]
[1777854256636,37.42,78344.16,0.5,0.06491,5e-05,7.90559]
[1777854261669,37.43,78344.7,0.5,0.06497,5e-05,7.91131]
[1777854266758,37.44,78349.21,0.5,0.06525,5e-05,7.93774]
[1777854272746,37.44,78349.12,0.5,0.06525,5e-05,7.93646]
[1777854277913,37.45,78357.15,0.5,0.06571,5e-05,7.9812]
[1777854283824,37.45,78361.08,0.5,0.06596,5e-05,8.00458]
[1777854288859,37.46,78363.69,0.5,0.06612,5e-05,8.02064]
[1777854293893,37.46,78364.73,0.5,0.06621,5e-05,8.02842]
[1777854296969,37.47,78353.99,0.5,0.06564,5e-05,7.97389]
[1777854303120,37.47,78348.43,0.5,0.06536,5e-05,7.9469]
[1777854303135,37.47,78348.43,0.5,0.06536,5e-05,7.9469]
[1777854303429,37.47,78348.43,0.5,0.06536,5e-05,7.9469]
[1777854303639,37.47,78332.36,0.5,0.06449,5e-05,7.86371]
[1777854305610,37.47,78314.35,0.5,0.06354,5e-05,7.77087]
[1777854309510,37.48,78312.4,0.5,0.06344,5e-05,7.76193]
[1777854309611,37.48,78309.29,0.5,0.06328,5e-05,7.74625]
[1777854313641,37.48,78309.22,0.5,0.06329,5e-05,7.74709]
[1777854318981,37.49,78309.72,0.5,0.06336,5e-05,7.75334]
[1777854328137,37.5,78304.64,0.5,0.06317,5e-05,7.73483]
[1777854333171,37.51,78309.11,0.5,0.0634,5e-05,7.7562]
[1777854337671,37.51,78323.24,0.5,0.06419,5e-05,7.83244]
[1777854340673,37.52,78322.07,0.5,0.06414,5e-05,7.82771]
[1777854340954,37.52,78321.88,0.5,0.06413,5e-05,7.8274]
[1777854340987,37.52,78321.88,0.5,0.06413,5e-05,7.8274]
[1777854341228,37.52,78331.27,0.5,0.06465,5e-05,7.87685]
[1777854342063,37.52,78331.27,0.5,0.06465,5e-05,7.87685]
[1777854345401,37.52,78334.24,0.5,0.06483,5e-05,7.89406]
[1777854346113,37.52,78335.12,0.5,0.06488,5e-05,7.89921]
[1777854346725,37.52,78334.79,0.5,0.06487,5e-05,7.89806]
[1777854349010,37.53,78339.03,0.5,0.06511,5e-05,7.92128]
[1777854350186,37.53,78340.82,0.5,0.06521,5e-05,7.93114]
[1777854351278,37.53,78340.82,0.5,0.06522,5e-05,7.93165]
[1777854351289,37.53,78340.82,0.5,0.06522,5e-05,7.93165]
[1777854356333,37.53,78338.69,0.5,0.06513,5e-05,7.92337]
[1777854357054,37.53,78338.69,0.5,0.06513,5e-05,7.92337]
[1777854362571,37.54,78330.88,0.5,0.06474,5e-05,7.8855]
[1777854368432,37.55,78325.62,0.5,0.0645,5e-05,7.8624]
[1777854373466,37.55,78326.56,0.5,0.06458,5e-05,7.87042]
[1777854378502,37.56,78320.69,0.5,0.0643,5e-05,7.84315]
[1777854383536,37.57,78320.12,0.5,0.06431,5e-05,7.84347]
[1777854388571,37.57,78318.55,0.5,0.06426,5e-05,7.83869]
[1777854393606,37.58,78319.93,0.5,0.06434,5e-05,7.84528]
[1777854398642,37.59,78320.0,0.5,0.06438,5e-05,7.849]
[1777854402670,37.59,78308.96,0.5,0.06382,5e-05,7.79466]
[1777854407748,37.6,78317.54,0.5,0.06431,5e-05,7.84262]
[1777854413346,37.61,78317.87,0.5,0.06437,5e-05,7.84765]
[1777854418783,37.62,78316.67,0.5,0.06434,5e-05,7.84533]
[1777854424827,37.62,78316.85,0.5,0.06439,5e-05,7.85008]
[1777854428667,37.63,78329.6,0.5,0.0651,5e-05,7.91869]
[1777854433892,37.63,78325.37,0.5,0.0649,5e-05,7.89942]
[1777854438932,37.64,78324.07,0.5,0.06486,5e-05,7.89543]
[1777854445980,37.65,78324.05,0.5,0.0649,5e-05,7.89919]
[1777854451015,37.65,78328.31,0.5,0.06513,5e-05,7.91999]
[1777854456051,37.66,78326.67,0.5,0.06507,5e-05,7.91403]
[1777854459698,37.66,78337.59,0.5,0.06568,5e-05,7.97296]
[1777854465117,37.67,78342.56,0.5,0.06598,5e-05,8.00134]
[1777854470148,37.67,78342.51,0.5,0.066,5e-05,8.00292]
[1777854474176,37.67,78352.46,0.5,0.06656,5e-05,8.05633]
[1777854476975,37.67,78350.86,0.5,0.06647,5e-05,8.04849]
[1777854477085,37.67,78350.86,0.5,0.06647,5e-05,8.04849]
[1777854477211,37.67,78350.86,0.5,0.06647,5e-05,8.04849]
[1777854477866,37.67,78350.86,0.5,0.06647,5e-05,8.04849]
[1777854477292,37.68,78357.71,0.5,0.06685,6e-05,8.08477]
[1777854478220,37.68,78357.71,0.5,0.06685,6e-05,8.08477]
[1777854478612,37.68,78357.71,0.5,0.06685,6e-05,8.08477]
[1777854478731,37.68,78369.34,0.5,0.0675,6e-05,8.14631]
[1777854484247,37.68,78385.11,0.5,0.06838,6e-05,8.2303]
[1777854485491,37.68,78385.11,0.5,0.06838,6e-05,8.2303]
[1777854485510,37.68,78385.11,0.5,0.06838,6e-05,8.2303]
[1777854485591,37.68,78385.79,0.5,0.06842,6e-05,8.2339]
[1777854486750,37.68,78385.79,0.5,0.06842,6e-05,8.2339]
[1777854486851,37.68,78385.34,0.5,0.0684,6e-05,8.2315]
[1777854490886,37.68,78382.92,0.5,0.06826,6e-05,8.21866]
[1777854490947,37.68,78380.93,0.5,0.06815,6e-05,8.20813]
[1777854492921,37.68,78383.97,0.5,0.06832,6e-05,8.22429]
[1777854493312,37.68,78384.82,0.5,0.06837,6e-05,8.22881]
[1777854493982,37.68,78384.82,0.5,0.06837,6e-05,8.22881]
[1777854494320,37.68,78387.67,0.5,0.06853,6e-05,8.24393]
[1777854495312,37.68,78387.67,0.5,0.06853,6e-05,8.24393]
[1777854495414,37.68,78393.37,0.5,0.06885,6e-05,8.27423]
[1777854498534,37.68,78393.69,0.5,0.06887,6e-05,8.27581]
[1777854498579,37.68,78393.69,0.5,0.06887,6e-05,8.27581]
[1777854498719,37.68,78393.69,0.5,0.06887,6e-05,8.27581]
[1777854498743,37.68,78393.65,0.5,0.06886,6e-05,8.27554]
[1777854500326,37.68,78393.65,0.5,0.06886,6e-05,8.27548]
[1777854500421,37.68,78403.18,0.5,0.0694,6e-05,8.32622]
[1777854501882,37.68,78403.18,0.5,0.0694,6e-05,8.32622]
[1777854502377,37.68,78400.61,0.5,0.06925,6e-05,8.31223]
[1777854504489,37.67,78396.98,0.5,0.06904,6e-05,8.29276]
[1777854504493,37.67,78396.63,0.5,0.06902,6e-05,8.2908]
[1777854510431,37.67,78394.31,0.5,0.06889,6e-05,8.27798]
[1777854515467,37.67,78392.6,0.5,0.06876,6e-05,8.26472]
[1777854518539,37.67,78406.43,0.5,0.06954,6e-05,8.33847]
[1777854524529,37.67,78406.93,0.5,0.06956,6e-05,8.34025]
[1777854529564,37.67,78407.54,0.5,0.06959,6e-05,8.34272]
[1777854532073,37.67,78411.26,0.5,0.06979,6e-05,8.36232]
[1777854532533,37.67,78411.26,0.5,0.06979,6e-05,8.36232]
[1777854532779,37.67,78411.26,0.5,0.06979,6e-05,8.36232]
[1777854532789,37.67,78426.08,0.5,0.07064,6e-05,8.44176]
[1777854534145,37.67,78426.08,0.5,0.07064,6e-05,8.44149]
[1777854534160,37.67,78426.08,0.5,0.07064,6e-05,8.44149]
[1777854535721,37.67,78429.18,0.5,0.07081,6e-05,8.45788]
[1777854537549,37.67,78438.41,0.5,0.07134,6e-05,8.50701]
[1777854539537,37.66,78438.97,0.5,0.07136,6e-05,8.50923]
[1777854543896,37.66,78435.48,0.5,0.07114,6e-05,8.48879]
[1777854544671,37.66,78437.54,0.5,0.07125,6e-05,8.49919]
[1777854545933,37.66,78437.54,0.5,0.07125,6e-05,8.49919]
[1777854546690,37.66,78436.29,0.5,0.07117,6e-05,8.49168]
[1777854551730,37.66,78429.49,0.5,0.07076,6e-05,8.45337]
[1777854556764,37.65,78427.61,0.5,0.07064,6e-05,8.44187]
[1777854558927,37.65,78406.96,0.5,0.06945,6e-05,8.33052]
[1777854564821,37.65,78403.74,0.5,0.06927,6e-05,8.3128]
[1777854569857,37.65,78400.39,0.5,0.06907,6e-05,8.29451]
[1777854574890,37.65,78399.12,0.5,0.06897,6e-05,8.2835]
[1777854579925,37.65,78392.74,0.5,0.06861,6e-05,8.24956]
[1777854584962,37.65,78384.75,0.5,0.06816,6e-05,8.20734]
[1777854589995,37.65,78385.29,0.5,0.0682,6e-05,8.21071]
[1777854595485,37.65,78383.77,0.5,0.06812,6e-05,8.20311]
[1777854599108,37.65,78366.49,0.5,0.06717,6e-05,8.11251]
[1777854600628,37.65,78366.49,0.5,0.06717,6e-05,8.11251]
[1777854602081,37.66,78356.48,0.5,0.06662,6e-05,8.06056]
[1777854607116,37.65,78358.2,0.5,0.06671,6e-05,8.06921]
[1777854612152,37.66,78360.6,0.5,0.06686,6e-05,8.08305]
[1777854617932,37.66,78350.76,0.5,0.06633,5e-05,8.03261]
[1777854619196,37.66,78341.25,0.5,0.06582,5e-05,7.98404]
[1777854625244,37.66,78337.27,0.5,0.06561,5e-05,7.96333]
[1777854627852,37.66,78335.9,0.5,0.06553,5e-05,7.9562]
[1777854633299,37.66,78335.72,0.5,0.06549,5e-05,7.95135]
[1777854638336,37.66,78335.42,0.5,0.06548,5e-05,7.9499]
[1777854642364,37.66,78355.11,0.5,0.06656,5e-05,8.05368]
[1777854647400,37.67,78350.23,0.5,0.06631,5e-05,8.02965]
[1777854652433,37.67,78355.08,0.5,0.0666,6e-05,8.05688]
[1777854657469,37.67,78355.77,0.5,0.06665,6e-05,8.06233]
[1777854662502,37.68,78348.08,0.5,0.06625,5e-05,8.02373]
[1777854667537,37.68,78355.75,0.5,0.06669,6e-05,8.06569]
[1777854672573,37.68,78359.67,0.5,0.06692,6e-05,8.08768]
[1777854677607,37.69,78358.71,0.5,0.06688,6e-05,8.08399]
[1777854682644,37.69,78363.53,0.5,0.06716,6e-05,8.11061]
[1777854687678,37.69,78369.23,0.5,0.06749,6e-05,8.14171]
[1777854692712,37.69,78369.84,0.5,0.0675,6e-05,8.14189]
[1777854696743,37.7,78380.17,0.5,0.06809,6e-05,8.19733]
[1777854701781,37.7,78389.47,0.5,0.06861,6e-05,8.24723]
[1777854703519,37.7,78395.95,0.5,0.06898,6e-05,8.28177]
[1777854703698,37.7,78395.95,0.5,0.06898,6e-05,8.28177]
[1777854703807,37.7,78398.17,0.5,0.06911,6e-05,8.2936]
[1777854704467,37.7,78398.17,0.5,0.06911,6e-05,8.2936]
[1777854707712,37.7,78409.92,0.5,0.06977,6e-05,8.35613]
[1777854707827,37.7,78410.37,0.5,0.06979,6e-05,8.35841]
[1777854708524,37.7,78410.37,0.5,0.06979,6e-05,8.35841]
[1777854708832,37.7,78409.69,0.5,0.06975,6e-05,8.35464]
[1777854710304,37.7,78410.37,0.5,0.06979,6e-05,8.35816]
[1777854710967,37.7,78410.37,0.5,0.06979,6e-05,8.35816]
[1777854714540,37.69,78415.22,0.5,0.07006,6e-05,8.38364]
[1777854714546,37.69,78415.22,0.5,0.07006,6e-05,8.38364]
[1777854714872,37.69,78414.97,0.5,0.07005,6e-05,8.38213]
[1777854716561,37.69,78415.16,0.5,0.07005,6e-05,8.38297]
[1777854716887,37.69,78415.46,0.5,0.07007,6e-05,8.38441]
[1777854721921,37.69,78414.67,0.5,0.07001,6e-05,8.37922]
[1777854725736,37.69,78414.05,0.5,0.06997,6e-05,8.37532]
[1777854725950,37.69,78417.54,0.5,0.07017,6e-05,8.39384]
[1777854727756,37.69,78426.62,0.5,0.07069,6e-05,8.44244]
[1777854727964,37.69,78435.56,0.5,0.0712,6e-05,8.49035]
[1777854728814,37.69,78435.56,0.5,0.0712,6e-05,8.49035]
[1777854729237,37.69,78436.46,0.5,0.07125,6e-05,8.49483]
[1777854730107,37.69,78436.46,0.5,0.07125,6e-05,8.49483]
[1777854730031,37.69,78438.99,0.5,0.07139,6e-05,8.50812]
[1777854730985,37.69,78438.99,0.5,0.07139,6e-05,8.50772]
[1777854732809,37.69,78440.72,0.5,0.07148,6e-05,8.51668]
[1777854734827,37.68,78441.34,0.5,0.07151,6e-05,8.51921]
[1777854739525,37.68,78439.89,0.5,0.0714,6e-05,8.50943]
[1777854740007,37.68,78439.89,0.5,0.0714,6e-05,8.50943]
[1777854740101,37.68,78427.41,0.5,0.07068,6e-05,8.44168]
[1777854741504,37.68,78427.41,0.5,0.07068,6e-05,8.4414]
[1777854742066,37.68,78427.21,0.5,0.07066,6e-05,8.44005]
[1777854742956,37.68,78427.21,0.5,0.07066,6e-05,8.44005]
[1777854743073,37.68,78427.92,0.5,0.0707,6e-05,8.4436]
[1777854748108,37.67,78427.76,0.5,0.07068,6e-05,8.44135]
[1777854753143,37.67,78424.33,0.5,0.07043,6e-05,8.41753]
[1777854756258,37.67,78434.49,0.5,0.07101,6e-05,8.47157]
[1777854759202,37.67,78439.32,0.5,0.07128,6e-05,8.4971]
[1777854759223,37.67,78442.45,0.5,0.07146,6e-05,8.51368]
[1777854760603,37.67,78442.45,0.5,0.07146,6e-05,8.51368]
[1777854760705,37.67,78442.68,0.5,0.07147,6e-05,8.51418]
[1777854765256,37.66,78448.94,0.5,0.07182,6e-05,8.54691]
[1777854765328,37.66,78449.53,0.5,0.07185,6e-05,8.54969]
[1777854768385,37.66,78447.18,0.5,0.0717,6e-05,8.53611]
[1777854768440,37.66,78450.66,0.5,0.0719,6e-05,8.5546]
[1777854769412,37.66,78450.66,0.5,0.0719,6e-05,8.5546]
[1777854769424,37.66,78453.8,0.5,0.07208,6e-05,8.57124]
[1777854770278,37.66,78453.34,0.5,0.07205,6e-05,8.56833]
[1777854771275,37.66,78453.34,0.5,0.07205,6e-05,8.56833]
[1777854771373,37.66,78453.19,0.5,0.07203,6e-05,8.56708]
[1777854774500,37.66,78453.95,0.5,0.07207,6e-05,8.57037]
[1777854774517,37.66,78455.04,0.5,0.07212,6e-05,8.57544]
[1777854780384,37.65,78441.88,0.5,0.07134,6e-05,8.50213]
[1777854786915,37.65,78435.84,0.5,0.07097,6e-05,8.46793]
[1777854794438,37.64,78429.53,0.5,0.07059,6e-05,8.43206]
[1777854799474,37.64,78432.5,0.5,0.07073,6e-05,8.44581]
[1777854804509,37.64,78432.03,0.5,0.07069,6e-05,8.44223]
[1777854809544,37.64,78430.17,0.5,0.07057,6e-05,8.43077]
[1777854814579,37.63,78431.88,0.5,0.07063,6e-05,8.43503]
[1777854819614,37.63,78431.52,0.5,0.0706,6e-05,8.43226]
[1777854825624,37.63,78423.34,0.5,0.07011,6e-05,8.38672]
[1777854830738,37.63,78421.68,0.5,0.07001,6e-05,8.37713]
[1777854836486,37.62,78420.83,0.5,0.06994,6e-05,8.37051]
[1777854841771,37.62,78431.91,0.5,0.07055,6e-05,8.42811]
[1777854846805,37.62,78428.03,0.5,0.07032,6e-05,8.40624]
[1777854851838,37.61,78430.49,0.5,0.07045,6e-05,8.41844]
[1777854856990,37.61,78430.42,0.5,0.07044,6e-05,8.41724]
[1777854857532,37.61,78426.04,0.5,0.07018,6e-05,8.39344]
[1777854857901,37.61,78413.57,0.5,0.06947,6e-05,8.3263]
[1777854863007,37.6,78405.61,0.5,0.06897,6e-05,8.27955]
[1777854864888,37.6,78413.06,0.5,0.06937,6e-05,8.31744]
[1777854864938,37.6,78423.71,0.5,0.06998,6e-05,8.37456]
[1777854867003,37.6,78423.71,0.5,0.06998,6e-05,8.3745]
[1777854870476,37.6,78422.69,0.5,0.06992,6e-05,8.36838]
[1777854870713,37.6,78422.69,0.5,0.06992,6e-05,8.36838]
[1777854870760,37.6,78422.69,0.5,0.06992,6e-05,8.36838]
[1777854877013,37.6,78431.21,0.5,0.07036,6e-05,8.4087]
[1777854882049,37.59,78432.77,0.5,0.07043,6e-05,8.41594]
[1777854887084,37.59,78433.82,0.5,0.07048,6e-05,8.42033]
[1777854892119,37.59,78435.08,0.5,0.07054,6e-05,8.42591]
[1777854897154,37.59,78429.68,0.5,0.07022,6e-05,8.39559]
[1777854902188,37.58,78431.08,0.5,0.07029,6e-05,8.40208]
[1777854902864,37.58,78431.08,0.5,0.07029,6e-05,8.40208]
[1777854903195,37.58,78416.44,0.5,0.06944,6e-05,8.32267]
[1777854908231,37.57,78412.05,0.5,0.06914,6e-05,8.29444]
[1777854913265,37.56,78415.19,0.5,0.06927,6e-05,8.30661]
[1777854918300,37.56,78420.62,0.5,0.06956,6e-05,8.33431]
[1777854923339,37.55,78420.99,0.5,0.06954,6e-05,8.33192]
[1777854928371,37.54,78422.08,0.5,0.06956,6e-05,8.33431]
[1777854933406,37.54,78425.71,0.5,0.06972,6e-05,8.34777]
[1777854938443,37.54,78418.97,0.5,0.06932,6e-05,8.31103]
[1777854943476,37.54,78423.81,0.5,0.06959,6e-05,8.33561]
[1777854948510,37.54,78423.54,0.5,0.06956,6e-05,8.33364]
[1777854953546,37.53,78425.62,0.5,0.06967,6e-05,8.34325]
[1777854958580,37.53,78421.05,0.5,0.06938,6e-05,8.3168]
[1777854961662,37.52,78410.94,0.5,0.06879,6e-05,8.26052]
[1777854967643,37.51,78410.7,0.5,0.06872,6e-05,8.25458]
[1777854972679,37.51,78411.34,0.5,0.06871,6e-05,8.25337]
[1777854973462,37.51,78411.34,0.5,0.06871,6e-05,8.25337]
[1777854977961,37.5,78412.54,0.5,0.06874,6e-05,8.25617]
[1777854978001,37.5,78423.95,0.5,0.06938,6e-05,8.31643]
[1777854983393,37.49,78422.47,0.5,0.06927,6e-05,8.30632]
[1777854983463,37.49,78422.47,0.5,0.06926,6e-05,8.30578]
[1777854984803,37.49,78430.39,0.5,0.06972,6e-05,8.34834]
[1777854984839,37.49,78430.39,0.5,0.06972,6e-05,8.34834]
[1777854984889,37.49,78435.75,0.5,0.07002,6e-05,8.37713]
[1777854987916,37.49,78435.66,0.5,0.07001,6e-05,8.37639]
[1777854988854,37.49,78435.56,0.5,0.07001,6e-05,8.37572]
[1777854988939,37.49,78435.0,0.5,0.06997,6e-05,8.37257]
[1777854993940,37.49,78427.48,0.5,0.06951,6e-05,8.32752]
[1777854995118,37.49,78427.48,0.5,0.06951,6e-05,8.32752]
[1777854995135,37.49,78414.37,0.5,0.06876,6e-05,8.25716]
[1777855000879,37.48,78407.23,0.5,0.06831,6e-05,8.21483]
[1777855006922,37.47,78408.13,0.5,0.06831,6e-05,8.21454]
[1777855010716,37.46,78407.07,0.5,0.06822,6e-05,8.20635]
[1777855010820,37.46,78407.09,0.5,0.06821,6e-05,8.20563]
[1777855015983,37.45,78409.54,0.5,0.06831,6e-05,8.21459]
[1777855021020,37.45,78409.52,0.5,0.06826,6e-05,8.21049]
[1777855026056,37.44,78407.77,0.5,0.06812,6e-05,8.19733]
[1777855028069,37.44,78396.72,0.5,0.06749,6e-05,8.13706]
[1777855032154,37.43,78384.72,0.5,0.06679,6e-05,8.07092]
[1777855038144,37.42,78381.42,0.5,0.06657,6e-05,8.05022]
[1777855043174,37.42,78380.69,0.5,0.06651,6e-05,8.04368]
[1777855048209,37.41,78378.69,0.5,0.06637,6e-05,8.03048]
[1777855052297,37.41,78365.67,0.5,0.0656,5e-05,7.95587]
[1777855055280,37.41,78365.22,0.5,0.06557,5e-05,7.95269]
[1777855055348,37.41,78354.88,0.5,0.065,5e-05,7.89808]
[1777855056285,37.41,78354.88,0.5,0.065,5e-05,7.89808]
[1777855056341,37.41,78353.1,0.5,0.0649,5e-05,7.88844]
[1777855058041,37.41,78355.79,0.5,0.06504,5e-05,7.90222]
[1777855058082,37.41,78355.79,0.5,0.06504,5e-05,7.90222]
[1777855068351,37.4,78357.27,0.5,0.06508,5e-05,7.90657]
[1777855073386,37.4,78355.11,0.5,0.06495,5e-05,7.89378]
[1777855078421,37.39,78353.54,0.5,0.06485,5e-05,7.88414]
[1777855083456,37.39,78343.6,0.5,0.0643,5e-05,7.83095]
[1777855088492,37.39,78346.87,0.5,0.06447,5e-05,7.84703]
[1777855094050,37.39,78349.68,0.5,0.06461,5e-05,7.86091]
[1777855094149,37.39,78350.97,0.5,0.06467,5e-05,7.86725]
[1777855096880,37.39,78350.46,0.5,0.06464,5e-05,7.86438]
[1777855096953,37.39,78350.94,0.5,0.06467,5e-05,7.86649]
[1777855099568,37.38,78368.08,0.5,0.0656,5e-05,7.95587]
[1777855104603,37.38,78358.94,0.5,0.06508,5e-05,7.90619]
[1777855110189,37.38,78357.11,0.5,0.06497,5e-05,7.89556]
[1777855115680,37.38,78356.31,0.5,0.06488,5e-05,7.88571]
[1777855120714,37.37,78354.11,0.5,0.06475,5e-05,7.8731]
[1777855125750,37.37,78352.67,0.5,0.06466,5e-05,7.86455]
[1777855128001,37.37,78352.67,0.5,0.06466,5e-05,7.86455]
[1777855128026,37.37,78351.98,0.5,0.06461,5e-05,7.86036]
[1777855133830,37.37,78352.51,0.5,0.06463,5e-05,7.86195]
[1777855138864,37.37,78354.2,0.5,0.06471,5e-05,7.86978]
[1777855140095,37.37,78354.2,0.5,0.06471,5e-05,7.86978]
[1777855140112,37.36,78354.52,0.5,0.06473,5e-05,7.87124]
[1777855145914,37.36,78354.57,0.5,0.06472,5e-05,7.87028]
[1777855150949,37.36,78351.94,0.5,0.06456,5e-05,7.85557]
[1777855155984,37.36,78351.66,0.5,0.06454,5e-05,7.85324]
[1777855162026,37.36,78355.42,0.5,0.06473,5e-05,7.87174]
[1777855167061,37.35,78363.08,0.5,0.06514,5e-05,7.91074]
[1777855172095,37.35,78369.76,0.5,0.06545,5e-05,7.94023]
[1777855177131,37.35,78368.48,0.5,0.06537,5e-05,7.93193]
[1777855182165,37.34,78367.17,0.5,0.06528,5e-05,7.9235]
[1777855187265,37.34,78364.04,0.5,0.0651,5e-05,7.90591]
[1777855190225,37.34,78347.01,0.5,0.06416,5e-05,7.81581]
[1777855191304,37.34,78347.01,0.5,0.06416,5e-05,7.81581]
[1777855191335,37.34,78346.17,0.5,0.06411,5e-05,7.81128]
[1777855193281,37.34,78336.14,0.5,0.06357,5e-05,7.75885]
[1777855199285,37.34,78337.12,0.5,0.06362,5e-05,7.76354]
[1777855204321,37.34,78338.8,0.5,0.06371,5e-05,7.77195]
[1777855206259,37.34,78338.6,0.5,0.06369,5e-05,7.77084]
[1777855206336,37.34,78338.86,0.5,0.06371,5e-05,7.77213]
[1777855208540,37.34,78343.97,0.5,0.06398,5e-05,7.79864]
[1777855209269,37.34,78347.21,0.5,0.06416,5e-05,7.81542]
[1777855209369,37.34,78347.21,0.5,0.06416,5e-05,7.81542]
[1777855209452,37.34,78345.79,0.5,0.06408,5e-05,7.80789]
[1777855212297,37.34,78344.1,0.5,0.06398,5e-05,7.79884]
[1777855212399,37.34,78345.24,0.5,0.06404,5e-05,7.80467]
[1777855213102,37.34,78345.24,0.5,0.06404,5e-05,7.80467]
[1777855213421,37.34,78345.68,0.5,0.06407,5e-05,7.80685]
[1777855213965,37.34,78345.68,0.5,0.06407,5e-05,7.80685]
[1777855214390,37.34,78345.67,0.5,0.06406,5e-05,7.80669]
[1777855217411,37.33,78358.23,0.5,0.06474,5e-05,7.8718]
[1777855220434,37.33,78369.07,0.5,0.06532,5e-05,7.92789]
[1777855225468,37.33,78377.29,0.5,0.06576,6e-05,7.96934]
[1777855230490,37.33,78371.02,0.5,0.0654,5e-05,7.93492]
[1777855236544,37.32,78366.04,0.5,0.06507,5e-05,7.90276]
[1777855241581,37.32,78372.19,0.5,0.06539,5e-05,7.93365]
[1777855246616,37.32,78370.07,0.5,0.06526,5e-05,7.92104]
[1777855251652,37.31,78372.6,0.5,0.06539,5e-05,7.93294]
[1777855256685,37.31,78369.62,0.5,0.06521,5e-05,7.91573]
[1777855261720,37.31,78369.7,0.5,0.0652,5e-05,7.91476]
[1777855266755,37.31,78364.64,0.5,0.06491,5e-05,7.88694]
[1777855271795,37.3,78365.43,0.5,0.06494,5e-05,7.88996]
[1777855276824,37.3,78364.27,0.5,0.06486,5e-05,7.88277]
[1777855281861,37.3,78363.7,0.5,0.06482,5e-05,7.87876]
[1777855288939,37.3,78362.99,0.5,0.06477,5e-05,7.8743]
[1777855295957,37.29,78363.35,0.5,0.06475,5e-05,7.87047]
[1777855300993,37.29,78362.81,0.5,0.06471,5e-05,7.86686]
[1777855306029,37.29,78363.19,0.5,0.06472,5e-05,7.86792]
[1777855311153,37.29,78363.67,0.5,0.06474,5e-05,7.86979]
[1777855317107,37.29,78362.74,0.5,0.06467,5e-05,7.86365]
[1777855322141,37.28,78361.44,0.5,0.06459,5e-05,7.85583]
[1777855327143,37.28,78368.09,0.5,0.06495,5e-05,7.88981]
[1777855332212,37.28,78378.61,0.5,0.06553,5e-05,7.94581]
[1777855337247,37.28,78373.37,0.5,0.06523,5e-05,7.91734]
[1777855342281,37.28,78368.22,0.5,0.06494,5e-05,7.88899]
[1777855347317,37.28,78370.08,0.5,0.06503,5e-05,7.89761]
[1777855353358,37.28,78375.02,0.5,0.06526,5e-05,7.91907]
[1777855358393,37.27,78376.08,0.5,0.06531,5e-05,7.92331]
[1777855363429,37.27,78376.93,0.5,0.06534,5e-05,7.92644]
[1777855368463,37.27,78381.56,0.5,0.06558,6e-05,7.94944]
[1777855373499,37.26,78380.97,0.5,0.06553,5e-05,7.94481]
[1777855378534,37.26,78381.2,0.5,0.06553,5e-05,7.94453]
[1777855383569,37.26,78381.05,0.5,0.0655,5e-05,7.94226]
[1777855388605,37.26,78384.11,0.5,0.06565,6e-05,7.95691]
[1777855393640,37.25,78386.66,0.5,0.06578,6e-05,7.9688]
[1777855398675,37.25,78389.06,0.5,0.0659,6e-05,7.98033]
[1777855403710,37.25,78390.6,0.5,0.06596,6e-05,7.98669]
[1777855408720,37.24,78393.92,0.5,0.06613,6e-05,8.00283]
[1777855414833,37.24,78392.24,0.5,0.06598,6e-05,7.9874]
[1777855420831,37.23,78392.29,0.5,0.06596,6e-05,7.9856]
[1777855425864,37.23,78386.39,0.5,0.06562,6e-05,7.95286]
[1777855431413,37.23,78387.93,0.5,0.06569,6e-05,7.95988]
[1777855436941,37.23,78386.11,0.5,0.06557,6e-05,7.94837]
[1777855441960,37.22,78385.88,0.5,0.06555,6e-05,7.94614]
[1777855447011,37.22,78376.78,0.5,0.06504,5e-05,7.89694]
[1777855452047,37.22,78377.86,0.5,0.06509,5e-05,7.90169]
[1777855457082,37.22,78378.87,0.5,0.06513,5e-05,7.906]
[1777855459641,37.22,78379.8,0.5,0.06518,5e-05,7.91069]
[1777855459713,37.22,78387.16,0.5,0.06558,6e-05,7.949]
[1777855464484,37.21,78389.81,0.5,0.06572,6e-05,7.96213]
[1777855464574,37.21,78392.56,0.5,0.06586,6e-05,7.97604]
[1777855465860,37.21,78392.56,0.5,0.06586,6e-05,7.97604]
[1777855465864,37.21,78393.15,0.5,0.06589,6e-05,7.97883]
[1777855471179,37.21,78400.28,0.5,0.06623,6e-05,8.01029]
[1777855474631,37.21,78400.54,0.5,0.06624,6e-05,8.01089]
[1777855474732,37.2,78399.85,0.5,0.06619,6e-05,8.00684]
[1777855480243,37.2,78399.96,0.5,0.06618,6e-05,8.00508]
[1777855483463,37.2,78401.98,0.5,0.06628,6e-05,8.01499]
[1777855483548,37.2,78403.46,0.5,0.06636,6e-05,8.02243]
[1777855489227,37.19,78404.87,0.5,0.06641,6e-05,8.02775]
[1777855490924,37.19,78406.1,0.5,0.06648,6e-05,8.03383]
[1777855491334,37.19,78409.14,0.5,0.06664,6e-05,8.04906]
[1777855495145,37.19,78410.8,0.5,0.06671,6e-05,8.05641]
[1777855495394,37.19,78411.55,0.5,0.06675,6e-05,8.05991]
[1777855499050,37.18,78401.92,0.5,0.0662,6e-05,8.00735]
[1777855499390,37.18,78401.85,0.5,0.06619,6e-05,8.00655]
[1777855500795,37.18,78401.85,0.5,0.06619,6e-05,8.00655]
[1777855500824,37.18,78403.34,0.5,0.06627,6e-05,8.01403]
[1777855501478,37.18,78403.34,0.5,0.06627,6e-05,8.01403]
[1777855501571,37.18,78418.47,0.5,0.06711,6e-05,8.09413]
[1777855503055,37.18,78418.47,0.5,0.06711,6e-05,8.09408]
[1777855503794,37.18,78418.47,0.5,0.06711,6e-05,8.09408]
[1777855503835,37.18,78416.18,0.5,0.06697,6e-05,8.08127]
[1777855507311,37.18,78415.27,0.5,0.06692,6e-05,8.07631]
[1777855507370,37.18,78415.27,0.5,0.06692,6e-05,8.07631]
[1777855507472,37.18,78417.33,0.5,0.06704,6e-05,8.08726]
[1777855511473,37.18,78428.87,0.5,0.06768,6e-05,8.14854]
[1777855516563,37.18,78420.89,0.5,0.06725,6e-05,8.10739]
[1777855522551,37.18,78429.03,0.5,0.06769,6e-05,8.14948]
[1777855527587,37.18,78428.53,0.5,0.06767,6e-05,8.14779]
[1777855532620,37.18,78433.49,0.5,0.06794,6e-05,8.17172]
[1777855534917,37.18,78433.73,0.5,0.06795,6e-05,8.17325]
[1777855539670,37.19,78446.58,0.5,0.0687,6e-05,8.24373]
[1777855544705,37.19,78452.77,0.5,0.06906,6e-05,8.2777]
[1777855547529,37.19,78453.11,0.5,0.06908,6e-05,8.27975]
[1777855547856,37.19,78453.11,0.5,0.06908,6e-05,8.27975]
[1777855554774,37.19,78447.34,0.5,0.06877,6e-05,8.24983]
[1777855559052,37.19,78453.78,0.5,0.06914,6e-05,8.28515]
[1777855564845,37.19,78454.97,0.5,0.06922,6e-05,8.2923]
[1777855569880,37.19,78455.6,0.5,0.06926,6e-05,8.29635]
[1777855570226,37.19,78455.6,0.5,0.06926,6e-05,8.29635]
[1777855575956,37.2,78458.49,0.5,0.06943,6e-05,8.31275]
[1777855580956,37.2,78459.06,0.5,0.06947,6e-05,8.31646]
[1777855581190,37.2,78459.06,0.5,0.06947,6e-05,8.31646]
[1777855581201,37.2,78459.06,0.5,0.06947,6e-05,8.31646]
[1777855587003,37.2,78466.39,0.5,0.0699,6e-05,8.3568]
[1777855587357,37.2,78466.39,0.5,0.0699,6e-05,8.3568]
[1777855588012,37.2,78467.24,0.5,0.06995,6e-05,8.36148]
[1777855589258,37.2,78476.6,0.5,0.0705,6e-05,8.41246]
[1777855590027,37.2,78478.84,0.5,0.07063,6e-05,8.42464]
[1777855591770,37.2,78478.44,0.5,0.07057,6e-05,8.41832]
[1777855592038,37.2,78477.74,0.5,0.07053,6e-05,8.41445]
[1777855593338,37.2,78481.0,0.5,0.07072,6e-05,8.43216]
[1777855594053,37.2,78479.16,0.5,0.07061,6e-05,8.42203]
[1777855598698,37.2,78482.92,0.5,0.07083,6e-05,8.44208]
[1777855598794,37.2,78480.92,0.5,0.07071,6e-05,8.43103]
[1777855600488,37.2,78480.92,0.5,0.07071,6e-05,8.43103]
[1777855600589,37.2,78479.55,0.5,0.07063,6e-05,8.42334]
[1777855603293,37.2,78469.16,0.5,0.07002,6e-05,8.36656]
[1777855606181,37.2,78451.74,0.5,0.06901,6e-05,8.27214]
[1777855609960,37.2,78448.71,0.5,0.06884,6e-05,8.256]
[1777855613512,37.2,78436.56,0.5,0.06816,6e-05,8.19135]
[1777855620243,37.2,78439.88,0.5,0.06837,6e-05,8.21112]
[1777855625279,37.2,78437.72,0.5,0.06826,6e-05,8.20052]
[1777855627944,37.2,78436.9,0.5,0.06821,6e-05,8.19632]
[1777855632784,37.21,78423.84,0.5,0.06749,6e-05,8.12785]
[1777855639041,37.21,78422.94,0.5,0.06746,6e-05,8.12497]
[1777855648441,37.21,78420.62,0.5,0.06734,6e-05,8.11387]
[1777855653476,37.21,78421.44,0.5,0.06736,6e-05,8.11458]
[1777855658511,37.22,78421.66,0.5,0.06739,6e-05,8.11737]
[1777855663546,37.22,78417.18,0.5,0.06716,6e-05,8.09496]
[1777855668583,37.22,78416.26,0.5,0.06712,6e-05,8.09179]
[1777855673616,37.23,78421.36,0.5,0.06743,6e-05,8.12064]
[1777855678651,37.23,78426.23,0.5,0.06772,6e-05,8.14815]
[1777855683686,37.23,78424.66,0.5,0.06764,6e-05,8.1411]
[1777855688720,37.24,78423.12,0.5,0.06757,6e-05,8.13422]
[1777855693756,37.24,78422.72,0.5,0.06756,6e-05,8.1334]
[1777855698792,37.24,78424.32,0.5,0.06767,6e-05,8.14323]
[1777855703829,37.24,78425.41,0.5,0.06774,6e-05,8.15028]
[1777855706888,37.24,78438.94,0.5,0.06852,6e-05,8.22349]
[1777855707709,37.24,78438.94,0.5,0.06852,6e-05,8.22349]
[1777855712891,37.25,78444.42,0.5,0.0688,6e-05,8.24944]
[1777855717927,37.25,78449.27,0.5,0.06909,6e-05,8.27595]
[1777855721170,37.25,78454.61,0.5,0.06939,6e-05,8.30486]
[1777855721955,37.25,78461.74,0.5,0.0698,6e-05,8.34344]
[1777855722962,37.25,78473.15,0.5,0.07046,6e-05,8.40534]
[1777855726925,37.25,78477.02,0.5,0.07068,6e-05,8.42588]
[1777855730656,37.24,78477.77,0.5,0.07072,6e-05,8.42916]
[1777855730742,37.24,78477.77,0.5,0.07072,6e-05,8.42894]
[1777855734970,37.24,78480.12,0.5,0.07085,6e-05,8.44109]
[1777855735072,37.24,78483.75,0.5,0.07106,6e-05,8.46066]
[1777855738719,37.24,78483.39,0.5,0.07103,6e-05,8.4579]
[1777855739073,37.24,78483.49,0.5,0.07103,6e-05,8.45818]
[1777855740567,37.24,78481.22,0.5,0.07089,6e-05,8.44554]
[1777855741087,37.24,78480.78,0.5,0.07087,6e-05,8.4429]
[1777855746123,37.24,78483.76,0.5,0.07103,6e-05,8.458]
[1777855751159,37.23,78482.21,0.5,0.07092,6e-05,8.44835]
[1777855756193,37.23,78485.23,0.5,0.07109,6e-05,8.4636]
[1777855761228,37.23,78486.17,0.5,0.07113,6e-05,8.4674]
[1777855766267,37.23,78485.32,0.5,0.07106,6e-05,8.46146]
[1777855771298,37.22,78487.74,0.5,0.07116,6e-05,8.46925]
[1777855776332,37.22,78487.87,0.5,0.07115,6e-05,8.46852]
[1777855781368,37.22,78488.7,0.5,0.07118,6e-05,8.47166]
[1777855786403,37.22,78489.16,0.5,0.0712,6e-05,8.47286]
[1777855792008,37.21,78489.41,0.5,0.0712,6e-05,8.47342]
[1777855792095,37.21,78489.7,0.5,0.07121,6e-05,8.47421]
[1777855793928,37.21,78476.73,0.5,0.07045,6e-05,8.40298]
[1777855799754,37.21,78479.73,0.5,0.07062,6e-05,8.41885]
[1777855805539,37.21,78468.52,0.5,0.06996,6e-05,8.35711]
[1777855812298,37.21,78462.0,0.5,0.06958,6e-05,8.32183]
[1777855821650,37.21,78463.55,0.5,0.06967,6e-05,8.33024]
[1777855826687,37.21,78463.39,0.5,0.06966,6e-05,8.3294]
[1777855831721,37.21,78464.71,0.5,0.06971,6e-05,8.33244]
[1777855836755,37.21,78458.38,0.5,0.06934,6e-05,8.29821]
[1777855841792,37.21,78459.9,0.5,0.06943,6e-05,8.3066]
[1777855846827,37.21,78465.44,0.5,0.06975,6e-05,8.33661]
[1777855851863,37.21,78462.11,0.5,0.06956,6e-05,8.31858]
[1777855856899,37.21,78464.19,0.5,0.06968,6e-05,8.32992]
[1777855861933,37.21,78465.31,0.5,0.06975,6e-05,8.33604]
[1777855866970,37.21,78461.1,0.5,0.0695,6e-05,8.31329]
[1777855872003,37.21,78454.23,0.5,0.06911,6e-05,8.27643]
[1777855877038,37.21,78453.4,0.5,0.06907,6e-05,8.27238]
[1777855882074,37.21,78451.55,0.5,0.06897,6e-05,8.26293]
[1777855887107,37.21,78452.18,0.5,0.06901,6e-05,8.26692]
[1777855891139,37.21,78439.14,0.5,0.06824,6e-05,8.19324]
[1777855893150,37.22,78426.04,0.5,0.06751,6e-05,8.12356]
[1777855898231,37.22,78421.96,0.5,0.0673,6e-05,8.10342]
[1777855898940,37.22,78421.96,0.5,0.0673,6e-05,8.10342]
[1777855904099,37.22,78416.53,0.5,0.06701,6e-05,8.07627]
[1777855909262,37.23,78417.67,0.5,0.0671,6e-05,8.08457]
[1777855914297,37.23,78418.88,0.5,0.06718,6e-05,8.09278]
[1777855919332,37.23,78419.34,0.5,0.06723,6e-05,8.0969]
[1777855924369,37.23,78410.49,0.5,0.06673,6e-05,8.04907]
[1777855929404,37.23,78406.93,0.5,0.0665,6e-05,8.0274]
[1777855935448,37.22,78414.25,0.5,0.06688,6e-05,8.06387]
[1777855940481,37.22,78416.82,0.5,0.06699,6e-05,8.07475]
[1777855945516,37.21,78417.9,0.5,0.06702,6e-05,8.07771]
[1777855951189,37.21,78421.13,0.5,0.06719,6e-05,8.09364]
[1777855956594,37.2,78422.37,0.5,0.06719,6e-05,8.09278]
[1777855961627,37.2,78423.55,0.5,0.06723,6e-05,8.09631]
[1777855964073,37.19,78422.91,0.5,0.06719,6e-05,8.09234]
[1777855964087,37.19,78422.91,0.5,0.06719,6e-05,8.09234]
[1777855969683,37.19,78423.01,0.5,0.06715,6e-05,8.08917]
[1777855973574,37.18,78422.47,0.5,0.06711,6e-05,8.08472]
[1777855974417,37.18,78422.47,0.5,0.06711,6e-05,8.08472]
[1777855981907,37.18,78424.71,0.5,0.06721,6e-05,8.09429]
[1777855981967,37.18,78418.56,0.5,0.06685,6e-05,8.06047]
[1777855987811,37.17,78420.12,0.5,0.06691,6e-05,8.066]
[1777855989084,37.17,78420.12,0.5,0.06691,6e-05,8.066]
[1777855989095,37.17,78420.12,0.5,0.06691,6e-05,8.066]
[1777855993508,37.17,78422.15,0.5,0.067,6e-05,8.07444]
[1777855994764,37.17,78422.52,0.5,0.06702,6e-05,8.07642]
[1777855996053,37.16,78422.89,0.5,0.06703,6e-05,8.07742]
[1777855996061,37.16,78422.89,0.5,0.06703,6e-05,8.07742]
[1777855998375,37.16,78422.89,0.5,0.06702,6e-05,8.07646]
[1777855998807,37.16,78423.72,0.5,0.06706,6e-05,8.08041]
[1777856000025,37.16,78422.94,0.5,0.06701,6e-05,8.07576]
[1777856000035,37.16,78422.94,0.5,0.06701,6e-05,8.07576]
[1777856001432,37.16,78422.94,0.5,0.06701,6e-05,8.07528]
[1777856001458,37.16,78422.94,0.5,0.06701,6e-05,8.07528]
[1777856001482,37.16,78422.94,0.5,0.06701,6e-05,8.07528]
[1777856001908,37.16,78424.06,0.5,0.06706,6e-05,8.0803]
[1777856003766,37.16,78425.85,0.5,0.06715,6e-05,8.08936]
[1777856003775,37.16,78425.85,0.5,0.06715,6e-05,8.08936]
[1777856004503,37.16,78425.85,0.5,0.06715,6e-05,8.08936]
[1777856004888,37.16,78428.6,0.5,0.0673,6e-05,8.10354]
[1777856006209,37.15,78428.83,0.5,0.06731,6e-05,8.10425]
[1777856006222,37.15,78428.83,0.5,0.06731,6e-05,8.10425]
[1777856008934,37.15,78428.7,0.5,0.06729,6e-05,8.10198]
[1777856009002,37.15,78428.38,0.5,0.06726,6e-05,8.09975]
[1777856010792,37.15,78428.38,0.5,0.06726,6e-05,8.09923]
[1777856010956,37.15,78428.38,0.5,0.06726,6e-05,8.09923]
[1777856011339,37.15,78428.38,0.5,0.06726,6e-05,8.09923]
[1777856011354,37.15,78428.88,0.5,0.06725,6e-05,8.09736]
[1777856017015,37.14,78434.1,0.5,0.06751,6e-05,8.12206]
[1777856022050,37.14,78435.45,0.5,0.06757,6e-05,8.1282]
[1777856027086,37.14,78433.47,0.5,0.06745,6e-05,8.11607]
[1777856032121,37.13,78432.32,0.5,0.06735,6e-05,8.10707]
[1777856037156,37.13,78433.91,0.5,0.06741,6e-05,8.11322]
[1777856042193,37.12,78434.72,0.5,0.06745,6e-05,8.11679]
[1777856047227,37.12,78432.17,0.5,0.0673,6e-05,8.10252]
[1777856052263,37.12,78431.74,0.5,0.06725,6e-05,8.0978]
[1777856058305,37.11,78428.98,0.5,0.06706,6e-05,8.07951]
[1777856063340,37.11,78428.83,0.5,0.06702,6e-05,8.07581]
[1777856068375,37.1,78424.94,0.5,0.06677,6e-05,8.0522]
[1777856072393,37.1,78425.24,0.5,0.06674,6e-05,8.04814]
[1777856072403,37.1,78425.24,0.5,0.06674,6e-05,8.04814]
[1777856073130,37.1,78425.33,0.5,0.06674,6e-05,8.04806]
[1777856073883,37.09,78425.33,0.5,0.06673,6e-05,8.0475]
[1777856075908,37.09,78424.87,0.5,0.06669,6e-05,8.04394]
[1777856075920,37.09,78424.87,0.5,0.06669,6e-05,8.04394]
[1777856081466,37.09,78426.79,0.5,0.06677,6e-05,8.05089]
[1777856086500,37.08,78428.22,0.5,0.06682,6e-05,8.05577]
[1777856088609,37.08,78429.46,0.5,0.06688,6e-05,8.06184]
[1777856088618,37.08,78431.38,0.5,0.06698,6e-05,8.07155]
[1777856091223,37.08,78430.57,0.5,0.06692,6e-05,8.06608]
[1777856092063,37.07,78430.98,0.5,0.06694,6e-05,8.06771]
[1777856096677,37.07,78431.75,0.5,0.06695,6e-05,8.069]
[1777856097441,37.07,78431.75,0.5,0.06695,6e-05,8.069]
[1777856097914,37.07,78432.42,0.5,0.06699,6e-05,8.07201]
[1777856098139,37.07,78432.42,0.5,0.06699,6e-05,8.07201]
[1777856098237,37.07,78432.42,0.5,0.06699,6e-05,8.07201]
[1777856098587,37.07,78435.81,0.5,0.06717,6e-05,8.08959]
[1777856103621,37.06,78432.76,0.5,0.06697,6e-05,8.07017]
[1777856108979,37.06,78432.44,0.5,0.06692,6e-05,8.06622]
[1777856109080,37.05,78438.39,0.5,0.06725,6e-05,8.09697]
[1777856114700,37.05,78440.93,0.5,0.06736,6e-05,8.10745]
[1777856117967,37.04,78440.05,0.5,0.06729,6e-05,8.10147]
[1777856118067,37.04,78439.79,0.5,0.06727,6e-05,8.09883]
[1777856123762,37.04,78438.67,0.5,0.06717,6e-05,8.08978]
[1777856128801,37.03,78441.14,0.5,0.06729,6e-05,8.10098]
[1777856133837,37.04,78438.87,0.5,0.06715,6e-05,8.08656]
[1777856140462,37.04,78438.06,0.5,0.06712,6e-05,8.08369]
[1777856140870,37.04,78443.61,0.5,0.06744,6e-05,8.11457]
[1777856142916,37.04,78449.13,0.5,0.06776,6e-05,8.14455]
[1777856148922,37.05,78449.33,0.5,0.06779,6e-05,8.14774]
[1777856154981,37.05,78458.53,0.5,0.06834,6e-05,8.19939]
[1777856160053,37.05,78461.76,0.5,0.06854,6e-05,8.21815]
[1777856165056,37.05,78469.92,0.5,0.06902,6e-05,8.26342]
[1777856167293,37.05,78471.76,0.5,0.06913,6e-05,8.27357]
[1777856168017,37.06,78476.21,0.5,0.06939,6e-05,8.29788]
[1777856168028,37.06,78476.21,0.5,0.06939,6e-05,8.29788]
[1777856173111,37.06,78481.08,0.5,0.06968,6e-05,8.32509]
[1777856179420,37.06,78481.85,0.5,0.06973,6e-05,8.32964]
[1777856185061,37.06,78482.65,0.5,0.06978,6e-05,8.33457]
[1777856188218,37.06,78498.88,0.5,0.07073,6e-05,8.42328]
[1777856189100,37.06,78498.88,0.5,0.07073,6e-05,8.42328]
[1777856189172,37.06,78498.88,0.5,0.07073,6e-05,8.42328]
[1777856189340,37.06,78498.88,0.5,0.07073,6e-05,8.42328]
[1777856189441,37.06,78501.34,0.5,0.07087,6e-05,8.4367]
[1777856191253,37.06,78503.29,0.5,0.07099,6e-05,8.44733]
[1777856191340,37.06,78502.61,0.5,0.07091,6e-05,8.43941]
[1777856196627,37.06,78503.34,0.5,0.07095,6e-05,8.44298]
[1777856196693,37.06,78504.27,0.5,0.07101,6e-05,8.44796]
[1777856200333,37.06,78519.05,0.5,0.07187,6e-05,8.52861]
[1777856205363,37.05,78522.41,0.5,0.07206,6e-05,8.54596]
[1777856210404,37.05,78535.14,0.5,0.07281,6e-05,8.61538]
[1777856213466,37.05,78523.93,0.5,0.07212,6e-05,8.55213]
[1777856219436,37.05,78517.12,0.5,0.0717,6e-05,8.51282]
[1777856221133,37.05,78514.93,0.5,0.07157,6e-05,8.50051]
[1777856221163,37.05,78514.93,0.5,0.07157,6e-05,8.50051]
[1777856224113,37.04,78519.49,0.5,0.07183,6e-05,8.52493]
[1777856224188,37.04,78519.49,0.5,0.07183,6e-05,8.52493]
[1777856226222,37.04,78513.7,0.5,0.07148,6e-05,8.49254]
[1777856226229,37.04,78513.7,0.5,0.07148,6e-05,8.49254]
[1777856231523,37.04,78511.24,0.5,0.07132,6e-05,8.47773]
[1777856236556,37.04,78505.75,0.5,0.07099,6e-05,8.44664]
[1777856237398,37.04,78505.75,0.5,0.07099,6e-05,8.44664]
[1777856237562,37.04,78504.64,0.5,0.07092,6e-05,8.44038]
[1777856239425,37.04,78504.85,0.5,0.07093,6e-05,8.44137]
[1777856242439,37.04,78504.49,0.5,0.07091,6e-05,8.43891]
[1777856242597,37.04,78503.79,0.5,0.07086,6e-05,8.4349]
[1777856247632,37.03,78501.32,0.5,0.07071,6e-05,8.42054]
[1777856252667,37.03,78502.0,0.5,0.07071,6e-05,8.41944]
[1777856257710,37.03,78503.45,0.5,0.07079,6e-05,8.42664]
[1777856258015,37.03,78503.45,0.5,0.07079,6e-05,8.42664]
[1777856259718,37.03,78519.53,0.5,0.07174,6e-05,8.51517]
[1777856264265,37.03,78522.23,0.5,0.0719,6e-05,8.53061]
[1777856269788,37.03,78532.39,0.5,0.07252,6e-05,8.5873]
[1777856274822,37.03,78529.9,0.5,0.07237,6e-05,8.57364]
[1777856279858,37.03,78529.31,0.5,0.07234,6e-05,8.57063]
[1777856283179,37.04,78532.18,0.5,0.07251,6e-05,8.58662]
[1777856288999,37.04,78539.39,0.5,0.07294,6e-05,8.62672]
[1777856289222,37.04,78539.39,0.5,0.07294,6e-05,8.62672]
[1777856293762,37.04,78544.68,0.5,0.07326,6e-05,8.65607]
[1777856293794,37.04,78550.39,0.5,0.0736,6e-05,8.68776]
[1777856296062,37.03,78557.29,0.5,0.07402,6e-05,8.72616]
[1777856301170,37.03,78557.8,0.5,0.07405,6e-05,8.72828]
[1777856305311,37.03,78559.87,0.5,0.07417,6e-05,8.73935]
[1777856306806,37.03,78562.32,0.5,0.07431,6e-05,8.75279]
[1777856307706,37.03,78562.32,0.5,0.07431,6e-05,8.75279]
[1777856308409,37.03,78564.22,0.5,0.07442,6e-05,8.76314]
[1777856309282,37.03,78564.05,0.5,0.07441,6e-05,8.76205]
[1777856309992,37.03,78564.58,0.5,0.07444,6e-05,8.76487]
[1777856310806,37.03,78564.58,0.5,0.07444,6e-05,8.76487]
[1777856314712,37.03,78560.4,0.5,0.07415,6e-05,8.73694]
[1777856314800,37.03,78561.38,0.5,0.07421,6e-05,8.74223]
[1777856320150,37.03,78564.83,0.5,0.07441,6e-05,8.76091]
[1777856322253,37.03,78565.79,0.5,0.07447,6e-05,8.76617]
[1777856322284,37.03,78565.79,0.5,0.07447,6e-05,8.76617]
[1777856322381,37.03,78567.87,0.5,0.0746,6e-05,8.77771]
[1777856328206,37.03,78570.98,0.5,0.07478,6e-05,8.79433]
[1777856329483,37.03,78570.98,0.5,0.07478,6e-05,8.79433]
[1777856335254,37.02,78570.28,0.5,0.07473,6e-05,8.78953]
[1777856340289,37.02,78572.62,0.5,0.07486,6e-05,8.80202]
[1777856345324,37.02,78571.94,0.5,0.07481,6e-05,8.79755]
[1777856350360,37.02,78563.64,0.5,0.0743,6e-05,8.75056]
[1777856355395,37.02,78563.9,0.5,0.07431,6e-05,8.75172]
[1777856355924,37.02,78563.9,0.5,0.07431,6e-05,8.75172]
[1777856356777,37.02,78563.9,0.5,0.07431,6e-05,8.75172]
[1777856357420,37.02,78560.25,0.5,0.07409,6e-05,8.73125]
[1777856357497,37.02,78561.04,0.5,0.07414,6e-05,8.7356]
[1777856363451,37.02,78556.14,0.5,0.07384,6e-05,8.70807]
[1777856364331,37.02,78556.14,0.5,0.07384,6e-05,8.70807]
[1777856364458,37.02,78556.75,0.5,0.07387,6e-05,8.71145]
[1777856369493,37.02,78556.78,0.5,0.07387,6e-05,8.71134]
[1777856374528,37.02,78558.41,0.5,0.07394,6e-05,8.71587]
[1777856379566,37.02,78555.27,0.5,0.07374,6e-05,8.69793]
[1777856384601,37.02,78552.48,0.5,0.07357,6e-05,8.68202]
[1777856389636,37.02,78545.98,0.5,0.07317,6e-05,8.64549]
[1777856394673,37.02,78548.99,0.5,0.07335,6e-05,8.66195]
[1777856399705,37.02,78548.04,0.5,0.07329,6e-05,8.65634]
[1777856404112,37.02,78552.07,0.5,0.07354,6e-05,8.67945]
[1777856404741,37.02,78548.1,0.5,0.0733,6e-05,8.65725]
[1777856409776,37.02,78555.32,0.5,0.07376,6e-05,8.69937]
[1777856414815,37.02,78558.73,0.5,0.07397,6e-05,8.71918]
[1777856419856,37.02,78560.88,0.5,0.07409,6e-05,8.73046]
[1777856422114,37.02,78561.4,0.5,0.07412,6e-05,8.73306]
[1777856422880,37.02,78561.4,0.5,0.07412,6e-05,8.7329]
[1777856427913,37.02,78559.7,0.5,0.07401,6e-05,8.72272]
[1777856432492,37.02,78563.59,0.5,0.07421,6e-05,8.73982]
[1777856432948,37.02,78563.59,0.5,0.07421,6e-05,8.73968]
[1777856434633,37.02,78569.3,0.5,0.07456,6e-05,8.7715]
[1777856435677,37.02,78573.16,0.5,0.0748,6e-05,8.79343]
[1777856436656,37.02,78580.17,0.5,0.07523,6e-05,8.83306]
[1777856437234,37.02,78587.71,0.5,0.0757,6e-05,8.87571]
[1777856437987,37.02,78585.92,0.5,0.07559,6e-05,8.86575]
[1777856437997,37.02,78585.92,0.5,0.07559,6e-05,8.86575]
[1777856438994,37.02,78580.36,0.5,0.07525,6e-05,8.83458]
[1777856439543,37.02,78580.36,0.5,0.07525,6e-05,8.83458]
[1777856440002,37.02,78579.25,0.5,0.07518,6e-05,8.82852]
[1777856442014,37.02,78568.23,0.5,0.07451,6e-05,8.76708]
[1777856443467,37.02,78565.53,0.5,0.07434,6e-05,8.75175]
[1777856445740,37.02,78554.89,0.5,0.07369,6e-05,8.69195]
[1777856447708,37.02,78556.11,0.5,0.07376,6e-05,8.69864]
[1777856452755,37.02,78555.83,0.5,0.07374,6e-05,8.69649]
[1777856452877,37.02,78555.83,0.5,0.07374,6e-05,8.69649]
[1777856453694,37.02,78541.59,0.5,0.07287,6e-05,8.6169]
[1777856454633,37.02,78541.59,0.5,0.07287,6e-05,8.6169]
[1777856454705,37.02,78525.19,0.5,0.07189,6e-05,8.5261]
[1777856455929,37.02,78525.19,0.5,0.07189,6e-05,8.5261]
[1777856458719,37.02,78527.06,0.5,0.07201,6e-05,8.53679]
[1777856458773,37.02,78526.97,0.5,0.07201,6e-05,8.53643]
[1777856461395,37.02,78514.84,0.5,0.07129,6e-05,8.47007]
[1777856463501,37.02,78504.07,0.5,0.07066,6e-05,8.41098]
[1777856464062,37.02,78504.07,0.5,0.07066,6e-05,8.41098]
[1777856469204,37.02,78502.11,0.5,0.07056,6e-05,8.40148]
[1777856470778,37.02,78502.11,0.5,0.07056,6e-05,8.40148]
[1777856471660,37.02,78500.7,0.5,0.07048,6e-05,8.39443]
[1777856472404,37.02,78495.75,0.5,0.07019,6e-05,8.36769]
[1777856478267,37.03,78488.76,0.5,0.06981,6e-05,8.33186]
[1777856483302,37.03,78490.88,0.5,0.06994,6e-05,8.34388]
[1777856487945,37.03,78492.1,0.5,0.07003,6e-05,8.35219]
[1777856488007,37.03,78492.1,0.5,0.07003,6e-05,8.35219]
[1777856488512,37.03,78491.95,0.5,0.07002,6e-05,8.35179]
[1777856492743,37.04,78497.34,0.5,0.07033,6e-05,8.37874]
[1777856497893,37.04,78500.76,0.5,0.07055,6e-05,8.39927]
[1777856503443,37.04,78498.26,0.5,0.07043,6e-05,8.38806]
[1777856508479,37.05,78502.09,0.5,0.07067,6e-05,8.41078]
[1777856513512,37.05,78503.02,0.5,0.07074,6e-05,8.41757]
[1777856516559,37.05,78502.73,0.5,0.07073,6e-05,8.41664]
[1777856516740,37.05,78502.73,0.5,0.07073,6e-05,8.41664]
[1777856516764,37.05,78502.73,0.5,0.07073,6e-05,8.41664]
[1777856516995,37.05,78502.73,0.5,0.07073,6e-05,8.41664]
[1777856517077,37.05,78495.81,0.5,0.07033,6e-05,8.37911]
[1777856517901,37.05,78479.37,0.5,0.06938,6e-05,8.28992]
[1777856519215,37.05,78479.37,0.5,0.06939,6e-05,8.29045]
[1777856519830,37.05,78479.37,0.5,0.06939,6e-05,8.29045]
[1777856519836,37.06,78466.63,0.5,0.06866,6e-05,8.22198]
[1777856523027,37.06,78453.1,0.5,0.06789,6e-05,8.14968]
[1777856527041,37.06,78451.0,0.5,0.06778,6e-05,8.13933]
[1777856535537,37.06,78456.82,0.5,0.06814,6e-05,8.17307]
[1777856535669,37.06,78455.47,0.5,0.06807,6e-05,8.16606]
[1777856536445,37.06,78455.47,0.5,0.06807,6e-05,8.16606]
[1777856537047,37.06,78455.47,0.5,0.06807,6e-05,8.16606]
[1777856539703,37.07,78468.48,0.5,0.06882,6e-05,8.23726]
[1777856541090,37.07,78468.48,0.5,0.06882,6e-05,8.23726]
[1777856541098,37.07,78473.19,0.5,0.06909,6e-05,8.26295]
[1777856541437,37.07,78473.19,0.5,0.06909,6e-05,8.26295]
[1777856546752,37.07,78474.96,0.5,0.06921,6e-05,8.27345]
[1777856549212,37.07,78474.61,0.5,0.06919,6e-05,8.27182]
[1777856549772,37.07,78469.07,0.5,0.06887,6e-05,8.24192]
[1777856551787,37.07,78455.63,0.5,0.06807,6e-05,8.16571]
[1777856556823,37.07,78453.97,0.5,0.068,6e-05,8.15828]
[1777856561863,37.08,78450.78,0.5,0.06783,6e-05,8.14272]
[1777856566897,37.08,78446.12,0.5,0.06759,6e-05,8.11932]
[1777856571932,37.08,78451.26,0.5,0.06789,6e-05,8.14855]
[1777856576968,37.09,78455.19,0.5,0.06813,6e-05,8.17115]
[1777856582002,37.09,78447.51,0.5,0.06771,6e-05,8.13129]
[1777856582551,37.09,78447.51,0.5,0.06771,6e-05,8.13129]
[1777856585259,37.09,78434.98,0.5,0.06701,6e-05,8.06513]
[1777856588187,37.09,78424.97,0.5,0.06646,6e-05,8.01201]
[1777856594087,37.09,78423.3,0.5,0.06636,6e-05,8.0032]
[1777856599124,37.09,78426.39,0.5,0.06654,6e-05,8.0196]
[1777856604163,37.09,78426.33,0.5,0.06653,6e-05,8.01908]
[1777856609193,37.09,78424.5,0.5,0.06643,6e-05,8.00927]
[1777856614229,37.09,78428.79,0.5,0.06664,6e-05,8.02804]
[1777856618028,37.09,78427.87,0.5,0.06658,6e-05,8.02307]
[1777856620274,37.09,78443.36,0.5,0.06746,6e-05,8.10573]
[1777856625306,37.09,78446.18,0.5,0.0676,6e-05,8.11993]
[1777856630341,37.09,78446.93,0.5,0.06764,6e-05,8.12306]
[1777856635377,37.08,78444.68,0.5,0.0675,6e-05,8.11]
[1777856640411,37.08,78441.4,0.5,0.0673,6e-05,8.09147]
[1777856645448,37.08,78442.18,0.5,0.06734,6e-05,8.09463]
[1777856650482,37.08,78441.95,0.5,0.06731,6e-05,8.09212]
[1777856653353,37.08,78446.83,0.5,0.06758,6e-05,8.11787]
[1777856653515,37.08,78447.13,0.5,0.0676,6e-05,8.11923]
[1777856656957,37.08,78448.36,0.5,0.06766,6e-05,8.12531]
[1777856657049,37.08,78446.8,0.5,0.06757,6e-05,8.11667]
[1777856662565,37.07,78448.26,0.5,0.06765,6e-05,8.1241]
[1777856665587,37.08,78460.15,0.5,0.06833,6e-05,8.18875]
[1777856671629,37.08,78462.27,0.5,0.06844,6e-05,8.1974]
[1777856676664,37.08,78464.39,0.5,0.06857,6e-05,8.20999]
[1777856681700,37.08,78453.2,0.5,0.06795,6e-05,8.15096]
[1777856683726,37.08,78439.65,0.5,0.06719,6e-05,8.07906]
[1777856688748,37.09,78437.82,0.5,0.06711,6e-05,8.07154]
[1777856693796,37.09,78431.66,0.5,0.06678,6e-05,8.04041]
[1777856698820,37.09,78433.81,0.5,0.0669,6e-05,8.05181]
[1777856701221,37.09,78433.49,0.5,0.06688,6e-05,8.05007]
[1777856703870,37.09,78422.15,0.5,0.06624,6e-05,7.98956]
[1777856708891,37.09,78431.79,0.5,0.06679,6e-05,8.04111]
[1777856711912,37.09,78420.36,0.5,0.06615,6e-05,7.9802]
[1777856716946,37.09,78422.67,0.5,0.06628,6e-05,7.9928]
[1777856721982,37.09,78424.77,0.5,0.0664,6e-05,8.00423]
[1777856727017,37.09,78428.19,0.5,0.06659,6e-05,8.02266]
[1777856732052,37.09,78437.78,0.5,0.0671,6e-05,8.06961]
[1777856737089,37.09,78436.34,0.5,0.06701,6e-05,8.06157]
[1777856742122,37.09,78436.63,0.5,0.06703,6e-05,8.06276]
[1777856743239,37.09,78446.58,0.5,0.06759,6e-05,8.11599]
[1777856745237,37.09,78445.72,0.5,0.06754,6e-05,8.11124]
[1777856751188,37.09,78449.8,0.5,0.06776,6e-05,8.132]
[1777856756223,37.09,78450.98,0.5,0.06782,6e-05,8.13785]
[1777856758890,37.09,78452.14,0.5,0.06789,6e-05,8.14469]
[1777856760278,37.09,78452.04,0.5,0.06789,6e-05,8.14445]
[1777856765286,37.09,78451.77,0.5,0.06789,6e-05,8.14476]
[1777856770323,37.1,78451.35,0.5,0.06789,6e-05,8.144]
[1777856775357,37.1,78451.6,0.5,0.06792,6e-05,8.14684]
[1777856780391,37.1,78446.25,0.5,0.06763,6e-05,8.11966]
[1777856785428,37.11,78452.86,0.5,0.06802,6e-05,8.15687]
[1777856787049,37.11,78452.86,0.5,0.06802,6e-05,8.15687]
[1777856787147,37.11,78454.38,0.5,0.06812,6e-05,8.1656]
[1777856787453,37.11,78454.38,0.5,0.06812,6e-05,8.1656]
[1777856789072,37.11,78455.61,0.5,0.06819,6e-05,8.17222]
[1777856794506,37.11,78461.67,0.5,0.06852,6e-05,8.20272]
[1777856799530,37.11,78465.78,0.5,0.06877,6e-05,8.22619]
[1777856801322,37.11,78465.78,0.5,0.06877,6e-05,8.22619]
[1777856803315,37.12,78466.83,0.5,0.06884,6e-05,8.23233]
[1777856807386,37.12,78467.76,0.5,0.0689,6e-05,8.2385]
[1777856807587,37.12,78467.73,0.5,0.0689,6e-05,8.23857]
[1777856812641,37.12,78468.81,0.5,0.06898,6e-05,8.24531]
[1777856818667,37.12,78457.15,0.5,0.06833,6e-05,8.18478]
[1777856824178,37.13,78451.38,0.5,0.06802,6e-05,8.15515]
[1777856829742,37.13,78449.77,0.5,0.06796,6e-05,8.14929]
[1777856834922,37.14,78454.02,0.5,0.06822,6e-05,8.17356]
[1777856841824,37.14,78450.94,0.5,0.06807,6e-05,8.15983]
[1777856846859,37.15,78446.3,0.5,0.06783,6e-05,8.13667]
[1777856851895,37.15,78446.67,0.5,0.06784,6e-05,8.13653]
[1777856857943,37.15,78445.72,0.5,0.0678,6e-05,8.13349]
[1777856864997,37.16,78445.32,0.5,0.06781,6e-05,8.1336]
[1777856866677,37.16,78445.01,0.5,0.06779,6e-05,8.13226]
[1777856867007,37.16,78445.01,0.5,0.0678,6e-05,8.13258]
[1777856868394,37.16,78445.01,0.5,0.0678,6e-05,8.13258]
[1777856868400,37.16,78459.77,0.5,0.06864,6e-05,8.21228]
[1777856870893,37.16,78460.85,0.5,0.06871,6e-05,8.21852]
[1777856872373,37.16,78460.73,0.5,0.0687,6e-05,8.21805]
[1777856875258,37.16,78461.19,0.5,0.06874,6e-05,8.22109]
[1777856876425,37.16,78464.22,0.5,0.06891,6e-05,8.23763]
[1777856878459,37.16,78463.97,0.5,0.0689,6e-05,8.23661]
[1777856879091,37.16,78463.12,0.5,0.06886,6e-05,8.23237]
[1777856884126,37.17,78466.42,0.5,0.06905,6e-05,8.25109]
[1777856889161,37.17,78469.03,0.5,0.06922,6e-05,8.26614]
[1777856894196,37.17,78471.03,0.5,0.06934,6e-05,8.27795]
[1777856899230,37.17,78464.18,0.5,0.06896,6e-05,8.24206]
[1777856904266,37.17,78473.14,0.5,0.06949,6e-05,8.29192]
[1777856909301,37.18,78473.68,0.5,0.06953,6e-05,8.29589]
[1777856915350,37.18,78473.45,0.5,0.0695,6e-05,8.29174]
[1777856920378,37.18,78473.02,0.5,0.06949,6e-05,8.2904]
[1777856925421,37.18,78478.66,0.5,0.06982,6e-05,8.32189]
[1777856931455,37.18,78477.47,0.5,0.06977,6e-05,8.31629]
[1777856936490,37.19,78479.7,0.5,0.0699,6e-05,8.32905]
[1777856941524,37.19,78477.37,0.5,0.06977,6e-05,8.31703]
[1777856946559,37.19,78475.33,0.5,0.06966,6e-05,8.30664]
[1777856951595,37.19,78474.29,0.5,0.06961,6e-05,8.30174]
[1777856957637,37.19,78473.88,0.5,0.0696,6e-05,8.30039]
[1777856963217,37.19,78480.24,0.5,0.06997,6e-05,8.33548]
[1777856969725,37.19,78482.13,0.5,0.07009,6e-05,8.34638]
[1777856975785,37.19,78481.5,0.5,0.07002,6e-05,8.33924]
[1777856980806,37.2,78482.75,0.5,0.0701,6e-05,8.34643]
[1777856985857,37.2,78483.14,0.5,0.07013,6e-05,8.34884]
[1777856990874,37.2,78486.96,0.5,0.07035,6e-05,8.36986]
[1777856995927,37.2,78488.92,0.5,0.07047,6e-05,8.38047]
[1777857000943,37.2,78482.88,0.5,0.07012,6e-05,8.34782]
[1777857006051,37.2,78476.81,0.5,0.06977,6e-05,8.3152]
[1777857008073,37.2,78474.89,0.5,0.06966,6e-05,8.30491]
[1777857008114,37.2,78455.83,0.5,0.06856,6e-05,8.20229]
[1777857014034,37.2,78448.35,0.5,0.06816,6e-05,8.1639]
[1777857017937,37.2,78448.01,0.5,0.06815,6e-05,8.163]
[1777857023096,37.21,78445.37,0.5,0.06802,6e-05,8.15064]
[1777857028131,37.21,78445.25,0.5,0.06803,6e-05,8.15137]
[1777857031761,37.21,78442.69,0.5,0.06785,6e-05,8.1339]
[1777857032162,37.21,78432.47,0.5,0.06727,6e-05,8.07899]
[1777857037195,37.21,78430.42,0.5,0.06715,6e-05,8.06736]
[1777857042366,37.21,78435.33,0.5,0.06742,6e-05,8.09298]
[1777857042387,37.21,78435.33,0.5,0.06742,6e-05,8.09298]
[1777857042466,37.21,78434.15,0.5,0.06735,6e-05,8.0865]
[1777857048313,37.2,78434.21,0.5,0.06733,6e-05,8.08461]
[1777857052438,37.2,78428.75,0.5,0.067,6e-05,8.05303]
[1777857052634,37.2,78428.75,0.5,0.067,6e-05,8.05303]
[1777857052512,37.2,78427.29,0.5,0.06691,6e-05,8.04466]
[1777857053307,37.2,78427.29,0.5,0.0669,6e-05,8.04407]
[1777857054065,37.2,78427.29,0.5,0.0669,6e-05,8.04407]
[1777857054591,37.2,78427.29,0.5,0.0669,6e-05,8.04407]
[1777857060391,37.19,78419.23,0.5,0.06642,6e-05,7.99815]
[1777857060792,37.19,78418.45,0.5,0.06637,6e-05,7.99351]
[1777857066421,37.18,78417.12,0.5,0.06626,6e-05,7.98357]
[1777857071436,37.18,78417.71,0.5,0.06627,6e-05,7.9843]
[1777857075363,37.18,78417.27,0.5,0.06623,6e-05,7.98051]
[1777857075377,37.18,78417.27,0.5,0.06623,6e-05,7.98051]
[1777857078349,37.17,78422.49,0.5,0.06651,6e-05,8.00676]
[1777857079181,37.17,78422.16,0.5,0.06648,6e-05,8.00447]
[1777857081503,37.17,78434.52,0.5,0.06716,6e-05,8.06869]
[1777857086565,37.16,78434.83,0.5,0.06714,6e-05,8.06713]
[1777857091573,37.16,78431.37,0.5,0.06688,6e-05,8.04159]
[1777857096635,37.15,78432.16,0.5,0.0669,6e-05,8.04288]
[1777857101649,37.14,78421.35,0.5,0.06626,6e-05,7.98255]
[1777857106705,37.14,78425.03,0.5,0.06644,6e-05,7.99973]
[1777857111717,37.13,78425.26,0.5,0.06643,6e-05,7.99853]
[1777857116775,37.13,78432.82,0.5,0.06683,6e-05,8.03639]
[1777857121792,37.12,78431.33,0.5,0.06671,6e-05,8.02583]
[1777857126846,37.12,78429.59,0.5,0.06659,6e-05,8.014]
[1777857131863,37.11,78431.92,0.5,0.06669,6e-05,8.02389]
[1777857136916,37.11,78427.81,0.5,0.06644,6e-05,7.99946]
[1777857141934,37.1,78431.17,0.5,0.0666,6e-05,8.01496]
[1777857145987,37.1,78431.09,0.5,0.06658,6e-05,8.01354]
[1777857145999,37.1,78431.09,0.5,0.06658,6e-05,8.01354]
[1777857147365,37.1,78430.2,0.5,0.06652,6e-05,8.00783]
[1777857148881,37.1,78423.0,0.5,0.06611,6e-05,7.96854]
[1777857154018,37.09,78422.94,0.5,0.06604,6e-05,7.96128]
[1777857159054,37.09,78418.38,0.5,0.06577,6e-05,7.93515]
[1777857164088,37.09,78418.56,0.5,0.06576,6e-05,7.93462]
[1777857169124,37.08,78420.57,0.5,0.06585,6e-05,7.94305]
[1777857174161,37.08,78420.23,0.5,0.06581,6e-05,7.93936]
[1777857179195,37.07,78421.14,0.5,0.06584,6e-05,7.94231]
[1777857184229,37.07,78425.46,0.5,0.06606,6e-05,7.96321]
[1777857189266,37.06,78423.94,0.5,0.06596,6e-05,7.95314]
[1777857190049,37.06,78423.94,0.5,0.06596,6e-05,7.95314]
[1777857190056,37.06,78423.94,0.5,0.06596,6e-05,7.95314]
[1777857190273,37.06,78424.29,0.5,0.06597,6e-05,7.9546]
[1777857194417,37.06,78424.36,0.5,0.06596,6e-05,7.95377]
[1777857194513,37.06,78424.53,0.5,0.06597,6e-05,7.95428]
[1777857200343,37.06,78427.29,0.5,0.06609,6e-05,7.96638]
[1777857205377,37.05,78425.44,0.5,0.06597,6e-05,7.95446]
[1777857210414,37.05,78432.23,0.5,0.06633,6e-05,7.98867]
[1777857211876,37.05,78440.92,0.5,0.06678,6e-05,8.03057]
[1777857212384,37.05,78440.92,0.5,0.06678,6e-05,8.03057]
[1777857216058,37.04,78442.56,0.5,0.06685,6e-05,8.03722]
[1777857216457,37.04,78446.52,0.5,0.06707,6e-05,8.05787]
[1777857219185,37.04,78452.65,0.5,0.0674,6e-05,8.08955]
[1777857219480,37.04,78452.62,0.5,0.06739,6e-05,8.08877]
[1777857224514,37.03,78460.52,0.5,0.06781,6e-05,8.12808]
[1777857229548,37.02,78465.23,0.5,0.06804,6e-05,8.15008]
[1777857235590,37.02,78456.88,0.5,0.06753,6e-05,8.10141]
[1777857240619,37.01,78460.32,0.5,0.0677,6e-05,8.11758]
[1777857240702,37.01,78465.29,0.5,0.06797,6e-05,8.14376]
[1777857246669,37.0,78468.83,0.5,0.06814,6e-05,8.15909]
[1777857250518,37.0,78463.2,0.5,0.06779,6e-05,8.12688]
[1777857250699,37.0,78461.56,0.5,0.06769,6e-05,8.11749]
[1777857255865,36.99,78463.55,0.5,0.06778,6e-05,8.12604]
[1777857257767,36.99,78474.3,0.5,0.06838,6e-05,8.18245]
[1777857262223,36.99,78475.81,0.5,0.06844,6e-05,8.18819]
[1777857262783,36.99,78476.02,0.5,0.06845,6e-05,8.18872]
[1777857267837,36.98,78485.79,0.5,0.06898,6e-05,8.23851]
[1777857272852,36.97,78485.91,0.5,0.06892,6e-05,8.23177]
[1777857277887,36.97,78483.56,0.5,0.06875,6e-05,8.21576]
[1777857280170,36.96,78483.17,0.5,0.06872,6e-05,8.213]
[1777857280229,36.96,78469.84,0.5,0.06794,6e-05,8.1396]
[1777857286357,36.96,78464.83,0.5,0.06763,6e-05,8.1106]
[1777857291988,36.95,78461.89,0.5,0.06743,6e-05,8.09153]
[1777857297023,36.95,78463.43,0.5,0.06749,6e-05,8.09765]
[1777857302438,36.94,78463.06,0.5,0.06745,6e-05,8.09393]
[1777857302495,36.94,78467.05,0.5,0.06767,6e-05,8.11456]
[1777857304075,36.94,78483.3,0.5,0.0686,6e-05,8.20199]
[1777857309119,36.94,78488.89,0.5,0.06889,6e-05,8.22948]
[1777857314150,36.93,78501.08,0.5,0.06957,6e-05,8.29363]
[1777857319232,36.93,78500.49,0.5,0.06953,6e-05,8.28914]
[1777857325227,36.93,78502.36,0.5,0.06964,6e-05,8.30031]
[1777857330264,36.93,78500.94,0.5,0.06957,6e-05,8.29359]
[1777857333283,36.93,78493.87,0.5,0.06914,6e-05,8.25169]
[1777857338329,36.94,78487.02,0.5,0.06876,6e-05,8.21588]
[1777857343353,36.94,78488.06,0.5,0.06883,6e-05,8.22306]
[1777857348402,36.94,78498.32,0.5,0.06944,6e-05,8.28019]
[1777857353425,36.94,78497.09,0.5,0.06938,6e-05,8.27453]
[1777857358470,36.95,78495.95,0.5,0.06933,6e-05,8.26938]
[1777857363495,36.95,78495.54,0.5,0.06932,6e-05,8.26823]
[1777857365780,36.95,78506.55,0.5,0.06996,6e-05,8.32866]
[1777857371550,36.95,78514.75,0.5,0.07045,6e-05,8.37396]
[1777857376587,36.95,78508.18,0.5,0.07006,6e-05,8.33802]
[1777857381623,36.95,78496.22,0.5,0.06937,6e-05,8.27295]
[1777857387085,36.95,78490.55,0.5,0.06904,6e-05,8.24266]
[1777857392700,36.95,78490.25,0.5,0.06901,6e-05,8.23806]
[1777857394714,36.95,78472.75,0.5,0.068,6e-05,8.14362]
[1777857398735,36.95,78470.15,0.5,0.06785,6e-05,8.12923]
[1777857398755,36.95,78464.8,0.5,0.06754,6e-05,8.09978]
[1777857403777,36.95,78467.43,0.5,0.06766,6e-05,8.11113]
[1777857408827,36.94,78470.52,0.5,0.06781,6e-05,8.12501]
[1777857410324,36.94,78470.52,0.5,0.0678,6e-05,8.12446]
[1777857410342,36.94,78470.52,0.5,0.0678,6e-05,8.12446]
[1777857415861,36.93,78465.13,0.5,0.06746,6e-05,8.09232]
[1777857420896,36.93,78471.84,0.5,0.06781,6e-05,8.12594]
[1777857425931,36.92,78475.21,0.5,0.06798,6e-05,8.14152]
[1777857430972,36.92,78474.28,0.5,0.0679,6e-05,8.13385]
[1777857436010,36.91,78474.63,0.5,0.06789,6e-05,8.13319]
[1777857440860,36.91,78472.3,0.5,0.06774,6e-05,8.11865]
[1777857441042,36.91,78472.38,0.5,0.06773,6e-05,8.1186]
[1777857443139,36.91,78481.63,0.5,0.06825,6e-05,8.16763]
[1777857443675,36.91,78481.63,0.5,0.06825,6e-05,8.16763]
[1777857449110,36.9,78488.25,0.5,0.06861,6e-05,8.20096]
[1777857454133,36.9,78488.65,0.5,0.06859,6e-05,8.19833]
[1777857459179,36.9,78507.25,0.5,0.06966,6e-05,8.29887]
[1777857461949,36.9,78520.94,0.5,0.07048,6e-05,8.37452]
[1777857467062,36.9,78518.85,0.5,0.07036,6e-05,8.36339]
[1777857472258,36.9,78521.08,0.5,0.07049,6e-05,8.37586]
[1777857477293,36.9,78520.11,0.5,0.07043,6e-05,8.37053]
[1777857482328,36.9,78512.99,0.5,0.07001,6e-05,8.33145]
[1777857487366,36.9,78504.7,0.5,0.06953,6e-05,8.28641]
[1777857492773,36.9,78499.42,0.5,0.06923,6e-05,8.25797]
[1777857498444,36.9,78495.65,0.5,0.06902,6e-05,8.23833]
[1777857504485,36.91,78497.22,0.5,0.06912,6e-05,8.24762]
[1777857509530,36.91,78495.97,0.5,0.06905,6e-05,8.24138]
[1777857512728,36.91,78495.97,0.5,0.06902,6e-05,8.23753]
[1777857518582,36.91,78498.85,0.5,0.0692,6e-05,8.25397]
[1777857523618,36.91,78497.25,0.5,0.06911,6e-05,8.24567]
[1777857528652,36.91,78497.11,0.5,0.06911,6e-05,8.24537]
[1777857530606,36.91,78496.02,0.5,0.06905,6e-05,8.23953]
[1777857532681,36.91,78480.09,0.5,0.06813,6e-05,8.15339]
[1777857537717,36.91,78475.68,0.5,0.06789,6e-05,8.13094]
[1777857542757,36.92,78478.07,0.5,0.06804,6e-05,8.14534]
[1777857547787,36.92,78484.56,0.5,0.06843,6e-05,8.18196]
[1777857552822,36.92,78485.09,0.5,0.06848,6e-05,8.18614]
[1777857557857,36.92,78486.5,0.5,0.06857,6e-05,8.19502]
[1777857562891,36.93,78485.67,0.5,0.06854,6e-05,8.19169]
[1777857565543,36.93,78485.9,0.5,0.06856,6e-05,8.19342]
[1777857567148,36.93,78486.21,0.5,0.06858,6e-05,8.19534]
[1777857572962,36.93,78482.03,0.5,0.06833,6e-05,8.17051]
[1777857576561,36.93,78484.22,0.5,0.06846,6e-05,8.18334]
[1777857576574,36.93,78484.22,0.5,0.06846,6e-05,8.18334]
[1777857582024,36.93,78478.72,0.5,0.06814,6e-05,8.15323]
[1777857583032,36.93,78468.13,0.5,0.06753,6e-05,8.09595]
[1777857583473,36.93,78468.13,0.5,0.06753,6e-05,8.09595]
[1777857584838,36.93,78461.8,0.5,0.06717,6e-05,8.06186]
[1777857585045,36.93,78461.97,0.5,0.06718,6e-05,8.06233]
[1777857590097,36.93,78453.05,0.5,0.06665,6e-05,8.01229]
[1777857595116,36.92,78449.65,0.5,0.06644,6e-05,7.99206]
[1777857600167,36.92,78446.39,0.5,0.06623,6e-05,7.97273]
[1777857605186,36.92,78444.79,0.5,0.06612,6e-05,7.96232]
[1777857610220,36.91,78445.1,0.5,0.06612,6e-05,7.96212]
[1777857615768,36.91,78444.6,0.5,0.06608,6e-05,7.95796]
[1777857621300,36.9,78452.63,0.5,0.0665,6e-05,7.99813]
[1777857626335,36.9,78453.72,0.5,0.06654,6e-05,8.00184]
[1777857628622,36.9,78450.84,0.5,0.06637,6e-05,7.98599]
[1777857628674,36.9,78450.95,0.5,0.06637,6e-05,7.98578]
[1777857634391,36.89,78450.15,0.5,0.06627,6e-05,7.97546]
[1777857638420,36.89,78461.07,0.5,0.06687,6e-05,8.03238]
[1777857639722,36.89,78461.07,0.5,0.06687,6e-05,8.03238]
[1777857639820,36.89,78463.51,0.5,0.067,6e-05,8.04451]
[1777857645469,36.88,78463.69,0.5,0.06698,6e-05,8.04307]
[1777857647150,36.88,78463.69,0.5,0.06698,6e-05,8.04307]
[1777857647181,36.88,78463.69,0.5,0.06698,6e-05,8.04307]
[1777857647252,36.88,78462.55,0.5,0.06691,6e-05,8.03601]
[1777857648134,36.88,78462.55,0.5,0.06691,6e-05,8.03601]
[1777857648236,36.88,78459.16,0.5,0.06671,6e-05,8.01737]
[1777857649107,36.88,78459.16,0.5,0.06671,6e-05,8.01737]
[1777857649108,36.88,78458.7,0.5,0.06668,6e-05,8.01449]
[1777857651224,36.88,78458.7,0.5,0.06668,6e-05,8.01449]
[1777857653245,36.88,78458.27,0.5,0.06664,6e-05,8.01097]
[1777857657210,36.87,78457.45,0.5,0.06658,6e-05,8.00536]
[1777857659223,36.87,78445.53,0.5,0.0659,6e-05,7.94002]
[1777857660590,36.87,78423.04,0.5,0.06464,6e-05,7.82015]
[1777857665608,36.87,78419.49,0.5,0.06444,6e-05,7.80066]
[1777857670625,36.87,78417.06,0.5,0.0643,6e-05,7.78723]
[1777857675678,36.87,78418.13,0.5,0.06435,6e-05,7.79215]
[1777857680730,36.87,78416.54,0.5,0.06425,6e-05,7.78304]
[1777857685748,36.86,78418.03,0.5,0.06433,6e-05,7.79009]
[1777857688086,36.86,78429.73,0.5,0.06497,6e-05,7.85164]
[1777857693805,36.86,78431.53,0.5,0.06502,6e-05,7.85549]
[1777857698839,36.86,78427.83,0.5,0.0648,6e-05,7.83447]
[1777857704881,36.85,78424.58,0.5,0.0646,6e-05,7.8157]
[1777857709917,36.85,78420.64,0.5,0.06437,6e-05,7.79361]
[1777857711846,36.85,78420.86,0.5,0.06438,6e-05,7.79454]
[1777857711932,36.85,78420.86,0.5,0.06438,6e-05,7.79431]
[1777857717001,36.85,78422.38,0.5,0.06445,6e-05,7.80121]
[1777857720775,36.85,78429.48,0.5,0.06484,6e-05,7.83835]
[1777857721013,36.85,78430.65,0.5,0.0649,6e-05,7.84394]
[1777857726100,36.84,78432.85,0.5,0.06501,6e-05,7.85436]
[1777857726105,36.84,78436.6,0.5,0.06521,6e-05,7.87396]
[1777857728184,36.84,78450.93,0.5,0.06601,6e-05,7.94968]
[1777857733972,36.84,78446.83,0.5,0.06575,6e-05,7.92541]
[1777857734940,36.84,78446.45,0.5,0.06573,6e-05,7.92295]
[1777857735042,36.83,78445.28,0.5,0.06566,6e-05,7.91628]
[1777857740127,36.83,78443.76,0.5,0.06555,6e-05,7.90612]
[1777857745170,36.83,78447.37,0.5,0.06573,6e-05,7.92342]
[1777857750275,36.82,78454.44,0.5,0.06611,6e-05,7.95954]
[1777857753258,36.82,78452.24,0.5,0.06594,6e-05,7.94245]
[1777857754392,36.82,78453.1,0.5,0.06598,6e-05,7.94663]
[1777857755232,36.82,78452.34,0.5,0.06593,6e-05,7.94175]
[1777857757359,36.82,78452.45,0.5,0.06594,6e-05,7.94194]
[1777857758253,36.82,78451.93,0.5,0.0659,6e-05,7.93838]
[1777857758864,36.82,78451.93,0.5,0.0659,6e-05,7.93838]
[1777857759999,36.82,78453.25,0.5,0.06597,6e-05,7.94506]
[1777857760411,36.81,78445.31,0.5,0.06552,6e-05,7.90225]
[1777857766309,36.81,78447.02,0.5,0.06559,6e-05,7.90944]
[1777857771387,36.81,78449.89,0.5,0.06574,6e-05,7.92315]
[1777857777388,36.8,78450.17,0.5,0.06573,6e-05,7.92278]
[1777857777866,36.8,78450.17,0.5,0.06573,6e-05,7.92278]
[1777857778395,36.8,78449.79,0.5,0.06571,6e-05,7.92045]
[1777857783429,36.8,78440.59,0.5,0.06518,6e-05,7.86992]
[1777857783904,36.8,78440.59,0.5,0.06518,6e-05,7.86992]
[1777857785052,36.8,78441.73,0.5,0.06524,6e-05,7.87577]
[1777857785443,36.8,78440.99,0.5,0.0652,6e-05,7.8716]
[1777857790477,36.8,78439.87,0.5,0.06512,6e-05,7.86455]
[1777857795514,36.8,78435.03,0.5,0.06484,6e-05,7.83781]
[1777857800547,36.79,78437.08,0.5,0.06494,6e-05,7.84772]
[1777857805583,36.79,78440.91,0.5,0.06515,6e-05,7.86705]
[1777857810618,36.79,78441.54,0.5,0.06517,6e-05,7.86927]
[1777857815653,36.79,78441.98,0.5,0.06515,6e-05,7.86652]
[1777857820687,36.78,78439.38,0.5,0.065,6e-05,7.85168]
[1777857825722,36.78,78437.63,0.5,0.06489,6e-05,7.84133]
[1777857830758,36.78,78441.8,0.5,0.06511,6e-05,7.86249]
[1777857835793,36.78,78438.46,0.5,0.06491,6e-05,7.84371]
[1777857841877,36.78,78438.35,0.5,0.06489,6e-05,7.84193]
[1777857847877,36.77,78439.38,0.5,0.06494,6e-05,7.8462]
[1777857852915,36.77,78436.37,0.5,0.06476,6e-05,7.82926]
[1777857857947,36.77,78425.46,0.5,0.06414,6e-05,7.76939]
[1777857862982,36.77,78428.86,0.5,0.06432,6e-05,7.78684]
[1777857868016,36.77,78427.69,0.5,0.06425,6e-05,7.78008]
[1777857873053,36.76,78426.34,0.5,0.06414,6e-05,7.76836]
[1777857878087,36.76,78425.67,0.5,0.0641,6e-05,7.76439]
[1777857883373,36.76,78425.67,0.5,0.06409,6e-05,7.7641]
[1777857889166,36.76,78425.13,0.5,0.06406,6e-05,7.76087]
[1777857894202,36.76,78425.34,0.5,0.06407,6e-05,7.76178]
[1777857900244,36.76,78426.68,0.5,0.06414,6e-05,7.76867]
[1777857905279,36.76,78425.9,0.5,0.0641,6e-05,7.76443]
[1777857910324,36.76,78425.96,0.5,0.0641,6e-05,7.76468]
[1777857915350,36.76,78418.1,0.5,0.06367,5e-05,7.72319]
[1777857920385,36.76,78426.58,0.5,0.06413,6e-05,7.76819]
[1777857925422,36.76,78435.31,0.5,0.06461,6e-05,7.81421]
[1777857930458,36.76,78436.0,0.5,0.06465,6e-05,7.81729]
[1777857935493,36.76,78430.59,0.5,0.06431,6e-05,7.78419]
[1777857940529,36.76,78434.27,0.5,0.06451,6e-05,7.80332]
[1777857945563,36.76,78434.88,0.5,0.06454,6e-05,7.80611]
[1777857948584,36.76,78446.13,0.5,0.06516,6e-05,7.86563]
[1777857953618,36.75,78445.93,0.5,0.06514,6e-05,7.86365]
[1777857958654,36.75,78449.25,0.5,0.06532,6e-05,7.88046]
[1777857961516,36.75,78448.69,0.5,0.06529,6e-05,7.87726]
[1777857961564,36.75,78447.44,0.5,0.06521,6e-05,7.87018]
[1777857967053,36.75,78449.92,0.5,0.06534,6e-05,7.88251]
[1777857967368,36.75,78449.92,0.5,0.06534,6e-05,7.88251]
[1777857972932,36.75,78450.84,0.5,0.06538,6e-05,7.88597]
[1777857977501,36.74,78452.21,0.5,0.06544,6e-05,7.89232]
[1777857979531,36.74,78453.22,0.5,0.06549,6e-05,7.89724]
[1777857981516,36.74,78451.3,0.5,0.06538,6e-05,7.8863]
[1777857983137,36.74,78459.13,0.5,0.06582,6e-05,7.92795]
[1777857983237,36.74,78474.49,0.5,0.06668,6e-05,8.00979]
[1777857988865,36.74,78475.28,0.5,0.0667,6e-05,8.01206]
[1777857989984,36.74,78475.28,0.5,0.0667,6e-05,8.01206]
[1777857990013,36.74,78475.37,0.5,0.0667,6e-05,8.01176]
[1777857995914,36.73,78471.54,0.5,0.06643,6e-05,7.98498]
[1777857998620,36.73,78472.45,0.5,0.06648,6e-05,7.98953]
[1777857998937,36.73,78472.11,0.5,0.06645,6e-05,7.98704]
[1777857999959,36.73,78472.11,0.5,0.06645,6e-05,7.98704]
[1777857999978,36.73,78487.7,0.5,0.06733,6e-05,8.0707]
[1777858001288,36.73,78487.7,0.5,0.06733,6e-05,8.0707]
[1777858006996,36.72,78489.09,0.5,0.06738,6e-05,8.07514]
[1777858012032,36.72,78489.7,0.5,0.06739,6e-05,8.0763]
[1777858017066,36.71,78493.23,0.5,0.06757,6e-05,8.09332]
[1777858022100,36.71,78492.58,0.5,0.06751,6e-05,8.08768]
[1777858027136,36.71,78489.83,0.5,0.06733,6e-05,8.07077]
[1777858032171,36.7,78490.62,0.5,0.06736,6e-05,8.07316]
[1777858037205,36.7,78500.7,0.5,0.06792,6e-05,8.12593]
[1777858042241,36.69,78499.35,0.5,0.06781,6e-05,8.11629]
[1777858047275,36.69,78498.87,0.5,0.06776,6e-05,8.11132]
[1777858052311,36.68,78497.01,0.5,0.0676,6e-05,8.09479]
[1777858056339,36.68,78510.45,0.5,0.06836,6e-05,8.16647]
[1777858061375,36.68,78516.58,0.5,0.06871,6e-05,8.19935]
[1777858065404,36.68,78530.6,0.5,0.06952,6e-05,8.2753]
[1777858068673,36.68,78538.37,0.5,0.06997,6e-05,8.31738]
[1777858070716,36.68,78540.52,0.5,0.07009,6e-05,8.32849]
[1777858071273,36.67,78540.77,0.5,0.0701,6e-05,8.32949]
[1777858071578,36.67,78540.77,0.5,0.0701,6e-05,8.32949]
[1777858071675,36.67,78544.5,0.5,0.07032,6e-05,8.34969]
[1777858076481,36.67,78554.82,0.5,0.07092,6e-05,8.40597]
[1777858076941,36.67,78554.82,0.5,0.07092,6e-05,8.40597]
[1777858080461,36.67,78565.67,0.5,0.07157,6e-05,8.46599]
[1777858081064,36.67,78565.58,0.5,0.07156,6e-05,8.46539]
[1777858083008,36.67,78560.82,0.5,0.07127,6e-05,8.43877]
[1777858088459,36.67,78554.59,0.5,0.0709,6e-05,8.40398]
[1777858089065,36.67,78554.59,0.5,0.0709,6e-05,8.40397]
[1777858094606,36.67,78550.83,0.5,0.07066,6e-05,8.38203]
[1777858099202,36.67,78551.63,0.5,0.07069,6e-05,8.38494]
[1777858106317,36.66,78554.22,0.5,0.07083,6e-05,8.39748]
[1777858107321,36.66,78554.22,0.5,0.07082,6e-05,8.39643]
[1777858107330,36.66,78554.22,0.5,0.07082,6e-05,8.39643]
[1777858108710,36.66,78569.72,0.5,0.07174,6e-05,8.4818]
[1777858110560,36.66,78569.65,0.5,0.07173,6e-05,8.48141]
[1777858110724,36.66,78569.66,0.5,0.07173,6e-05,8.481]
[1777858112185,36.66,78569.78,0.5,0.0717,6e-05,8.47708]
[1777858112738,36.66,78569.37,0.5,0.07167,6e-05,8.47433]
[1777858113676,36.66,78569.37,0.5,0.07167,6e-05,8.47433]
[1777858113746,36.65,78570.94,0.5,0.07176,6e-05,8.48262]
[1777858118781,36.65,78578.14,0.5,0.07217,6e-05,8.52079]
[1777858123308,36.65,78567.82,0.5,0.07155,6e-05,8.46321]
[1777858128352,36.65,78568.66,0.5,0.07159,6e-05,8.46698]
[1777858128454,36.65,78568.06,0.5,0.07154,6e-05,8.46272]
[1777858129642,36.65,78568.06,0.5,0.07154,6e-05,8.46272]
[1777858129743,36.65,78567.91,0.5,0.07153,6e-05,8.46144]
[1777858130611,36.65,78567.91,0.5,0.07153,6e-05,8.46144]
[1777858130712,36.65,78567.86,0.5,0.07152,6e-05,8.46071]
[1777858135900,36.64,78568.52,0.5,0.07154,6e-05,8.46211]
[1777858140934,36.64,78567.64,0.5,0.07146,6e-05,8.45496]
[1777858146186,36.63,78570.93,0.5,0.07164,6e-05,8.4715]
[1777858146288,36.63,78571.17,0.5,0.07164,6e-05,8.47192]
[1777858149000,36.63,78587.44,0.5,0.07262,6e-05,8.56185]
[1777858154082,36.63,78585.95,0.5,0.07252,6e-05,8.55272]
[1777858160070,36.63,78583.9,0.5,0.07238,6e-05,8.54046]
[1777858165109,36.62,78585.58,0.5,0.07248,6e-05,8.54916]
[1777858167312,36.62,78599.21,0.5,0.0733,6e-05,8.62523]
[1777858169134,36.62,78610.39,0.5,0.07398,6e-05,8.68754]
[1777858171334,36.62,78602.7,0.5,0.07347,6e-05,8.6393]
[1777858173165,36.62,78591.85,0.5,0.0728,6e-05,8.57775]
[1777858178200,36.62,78587.0,0.5,0.07249,6e-05,8.54939]
[1777858183236,36.62,78590.03,0.5,0.07266,6e-05,8.56513]
[1777858188271,36.61,78594.94,0.5,0.07295,6e-05,8.59132]
[1777858193306,36.61,78596.7,0.5,0.07304,6e-05,8.59952]
[1777858198341,36.61,78596.4,0.5,0.073,6e-05,8.59599]
[1777858203375,36.6,78588.0,0.5,0.07247,6e-05,8.54704]
[1777858207050,36.6,78585.47,0.5,0.0723,6e-05,8.53197]
[1777858209486,36.6,78592.91,0.5,0.07275,6e-05,8.57297]
[1777858209944,36.6,78619.76,0.5,0.07439,6e-05,8.72389]
[1777858210086,36.6,78619.76,0.5,0.07439,6e-05,8.72389]
[1777858210488,36.6,78638.71,0.5,0.07557,6e-05,8.83151]
[1777858211047,36.6,78638.71,0.5,0.07557,6e-05,8.83151]
[1777858214518,36.6,78662.45,0.5,0.07707,6e-05,8.96647]
[1777858217117,36.6,78670.14,0.5,0.07755,6e-05,9.01044]
[1777858217443,36.6,78670.14,0.5,0.07755,6e-05,9.01044]
[1777858217544,36.6,78671.77,0.5,0.07766,6e-05,9.01969]
[1777858218451,36.6,78671.77,0.5,0.07766,6e-05,9.01969]
[1777858218552,36.59,78667.73,0.5,0.07739,6e-05,8.99588]
[1777858220504,36.59,78679.09,0.5,0.07811,6e-05,9.06079]
[1777858225538,36.59,78682.97,0.5,0.07835,6e-05,9.08198]
[1777858226545,36.59,78671.69,0.5,0.07762,6e-05,9.01651]
[1777858231374,36.59,78666.13,0.5,0.07725,6e-05,8.98347]
[1777858231582,36.59,78675.55,0.5,0.07782,6e-05,9.03342]
[1777858234917,36.59,78691.25,0.5,0.07883,6e-05,9.12358]
[1777858235844,36.59,78691.25,0.5,0.07883,6e-05,9.12358]
[1777858237822,36.59,78696.45,0.5,0.07916,6e-05,9.15323]
[1777858243674,36.58,78700.24,0.5,0.07938,7e-05,9.17324]
[1777858248710,36.58,78701.77,0.5,0.07947,7e-05,9.18072]
[1777858250414,36.58,78702.72,0.5,0.07952,7e-05,9.18595]
[1777858250841,36.58,78737.04,0.5,0.08179,7e-05,9.38657]
[1777858250974,36.58,78737.04,0.5,0.08179,7e-05,9.38657]
[1777858251144,36.58,78737.04,0.5,0.08179,7e-05,9.38657]
[1777858251748,36.58,78737.04,0.5,0.08179,7e-05,9.38657]
[1777858252063,36.58,78737.04,0.5,0.08179,7e-05,9.38657]
[1777858252414,36.58,78737.04,0.5,0.08179,7e-05,9.38657]
[1777858252749,36.58,78743.2,0.5,0.08219,7e-05,9.42263]
[1777858253258,36.58,78743.2,0.5,0.08219,7e-05,9.42263]
[1777858253755,36.58,78745.63,0.5,0.08235,7e-05,9.43653]
[1777858254298,36.58,78745.63,0.5,0.08235,7e-05,9.43653]
[1777858254947,36.58,78745.63,0.5,0.08235,7e-05,9.43653]
[1777858256319,36.58,78754.61,0.5,0.08295,7e-05,9.48947]
[1777858256774,36.58,78754.61,0.5,0.08296,7e-05,9.4897]
[1777858257780,36.58,78767.93,0.5,0.08386,7e-05,9.56867]
[1777858259526,36.58,78774.68,0.5,0.08432,7e-05,9.60876]
[1777858259797,36.58,78773.5,0.5,0.08423,7e-05,9.60171]
[1777858262661,36.58,78773.31,0.5,0.08422,7e-05,9.60052]
[1777858262772,36.58,78773.31,0.5,0.08422,7e-05,9.60052]
[1777858262935,36.58,78773.31,0.5,0.08422,7e-05,9.60052]
[1777858262877,36.58,78788.06,0.5,0.08523,7e-05,9.68833]
[1777858263200,36.58,78788.06,0.5,0.08523,7e-05,9.68833]
[1777858263936,36.58,78788.06,0.5,0.08523,7e-05,9.68833]
[1777858263831,36.58,78788.06,0.5,0.08523,7e-05,9.68828]
[1777858264317,36.58,78788.06,0.5,0.08523,7e-05,9.68828]
[1777858264360,36.58,78788.06,0.5,0.08523,7e-05,9.68828]
[1777858264391,36.58,78788.06,0.5,0.08523,7e-05,9.68828]
[1777858264464,36.58,78788.06,0.5,0.08523,7e-05,9.68828]
[1777858264893,36.58,78815.54,0.5,0.08713,7e-05,9.85272]
[1777858266178,36.58,78815.54,0.5,0.08713,7e-05,9.85327]
[1777858266852,36.59,78820.35,0.5,0.08752,7e-05,9.88644]
[1777858267073,36.59,78820.35,0.5,0.08752,7e-05,9.88644]
[1777858269547,36.6,78809.86,0.5,0.08684,7e-05,9.82763]
[1777858269934,36.6,78801.1,0.5,0.08624,7e-05,9.77557]
[1777858271593,36.6,78801.1,0.5,0.08624,7e-05,9.77603]
[1777858271796,36.6,78801.1,0.5,0.08624,7e-05,9.77603]
[1777858271901,36.6,78746.06,0.5,0.0825,7e-05,9.44906]
[1777858273638,36.59,78746.06,0.5,0.08244,7e-05,9.44406]
[1777858273907,36.59,78740.02,0.5,0.08203,7e-05,9.40827]
[1777858275699,36.59,78741.1,0.5,0.0821,7e-05,9.41443]
[1777858275922,36.59,78746.88,0.5,0.08249,7e-05,9.44831]
[1777858276002,36.59,78746.88,0.5,0.08249,7e-05,9.44831]
[1777858276519,36.59,78746.88,0.5,0.08249,7e-05,9.44831]
[1777858276927,36.59,78764.71,0.5,0.08368,7e-05,9.55348]
[1777858280957,36.58,78776.3,0.5,0.08445,7e-05,9.62062]
[1777858282615,36.58,78780.01,0.5,0.0847,7e-05,9.64224]
[1777858282644,36.58,78780.01,0.5,0.0847,7e-05,9.64224]
[1777858282647,36.58,78780.01,0.5,0.0847,7e-05,9.64224]
[1777858282970,36.58,78782.82,0.5,0.08489,7e-05,9.65849]
[1777858286686,36.58,78780.79,0.5,0.08474,7e-05,9.64541]
[1777858286999,36.58,78785.24,0.5,0.08503,7e-05,9.67136]
[1777858290022,36.58,78795.14,0.5,0.08571,7e-05,9.73006]
[1777858290431,36.58,78795.14,0.5,0.08571,7e-05,9.73006]
[1777858290647,36.58,78795.14,0.5,0.08571,7e-05,9.73006]
[1777858292570,36.58,78805.05,0.5,0.08636,7e-05,9.78488]
[1777858292936,36.58,78805.05,0.5,0.08636,7e-05,9.78488]
[1777858292974,36.58,78809.94,0.5,0.08669,7e-05,9.81396]
[1777858293543,36.58,78809.94,0.5,0.08669,7e-05,9.81396]
[1777858293773,36.58,78809.94,0.5,0.08669,7e-05,9.81396]
[1777858294044,36.58,78844.53,0.5,0.08912,7e-05,10.02274]
[1777858294226,36.58,78844.53,0.5,0.08912,7e-05,10.02274]
[1777858294397,36.58,78844.53,0.5,0.08912,7e-05,10.02274]
[1777858294413,36.58,78844.53,0.5,0.08912,7e-05,10.02274]
[1777858294525,36.58,78844.53,0.5,0.08912,7e-05,10.02274]
[1777858294734,36.58,78844.53,0.5,0.08912,7e-05,10.02274]
[1777858294821,36.58,78844.53,0.5,0.08912,7e-05,10.02274]
[1777858294825,36.58,78868.05,0.5,0.09081,7e-05,10.16602]
[1777858296476,36.58,78854.99,0.5,0.08986,7e-05,10.08579]
[1777858297974,36.58,78854.99,0.5,0.08986,7e-05,10.08579]
[1777858299036,36.58,78847.98,0.5,0.08936,7e-05,10.04332]
[1777858299238,36.58,78857.65,0.5,0.09006,7e-05,10.10221]
[1777858300699,36.58,78866.07,0.5,0.09066,7e-05,10.15355]
[1777858301052,36.58,78872.32,0.5,0.09111,7e-05,10.19168]
[1777858301387,36.58,78872.32,0.5,0.09111,7e-05,10.19168]
[1777858302534,36.58,78873.57,0.5,0.0912,7e-05,10.19924]
[1777858302918,36.58,78879.09,0.5,0.0916,7e-05,10.2329]
[1777858303336,36.58,78879.09,0.5,0.0916,7e-05,10.2329]
[1777858303381,36.58,78879.09,0.5,0.0916,7e-05,10.2329]
[1777858303638,36.58,78879.09,0.5,0.0916,7e-05,10.2329]
[1777858303925,36.58,78879.09,0.5,0.0916,7e-05,10.2329]
[1777858304066,36.58,78879.47,0.5,0.09162,7e-05,10.2351]
[1777858304095,36.58,78879.47,0.5,0.09162,7e-05,10.2351]
[1777858304690,36.58,78879.47,0.5,0.09162,7e-05,10.2351]
[1777858304998,36.58,78879.47,0.5,0.09162,7e-05,10.2351]
[1777858305028,36.58,78922.37,0.5,0.09476,7e-05,10.49886]
[1777858305495,36.58,78922.37,0.5,0.09476,7e-05,10.49886]
[1777858306506,36.58,78927.44,0.5,0.09514,7e-05,10.5305]
[1777858308622,36.58,78925.02,0.5,0.09497,7e-05,10.51596]
[1777858308708,36.58,78925.02,0.5,0.09497,7e-05,10.51596]
[1777858309041,36.58,78925.02,0.5,0.09497,7e-05,10.51596]
[1777858309359,36.58,78927.15,0.5,0.09513,7e-05,10.52935]
[1777858309842,36.58,78927.15,0.5,0.09513,7e-05,10.52935]
[1777858310427,36.58,78930.35,0.5,0.09537,7e-05,10.54939]
[1777858310514,36.58,78935.04,0.5,0.09572,7e-05,10.57866]
[1777858312667,36.58,78944.22,0.5,0.09641,8e-05,10.63582]
[1777858312680,36.58,78944.22,0.5,0.09641,8e-05,10.63582]
[1777858312685,36.58,78944.22,0.5,0.09641,8e-05,10.63582]
[1777858312910,36.58,78944.22,0.5,0.09641,8e-05,10.63582]
[1777858312966,36.58,78944.22,0.5,0.09641,8e-05,10.63582]
[1777858313117,36.58,78947.34,0.5,0.09665,8e-05,10.65582]
[1777858313838,36.58,78947.34,0.5,0.09665,8e-05,10.65582]
[1777858313883,36.58,78939.18,0.5,0.09604,7e-05,10.60539]
[1777858314163,36.58,78939.18,0.5,0.09604,7e-05,10.60539]
[1777858314716,36.58,78939.18,0.5,0.09604,7e-05,10.60539]
[1777858314815,36.58,78909.67,0.5,0.09385,7e-05,10.4229]
[1777858315533,36.58,78909.67,0.5,0.09385,7e-05,10.4229]
[1777858315571,36.58,78909.67,0.5,0.09385,7e-05,10.4229]
[1777858315662,36.58,78909.67,0.5,0.09385,7e-05,10.4229]
[1777858316038,36.58,78915.5,0.5,0.09428,7e-05,10.45888]
[1777858317399,36.58,78915.5,0.5,0.09428,7e-05,10.45883]
[1777858317450,36.58,78938.29,0.5,0.09598,7e-05,10.60004]
[1777858319493,36.58,78940.22,0.5,0.09612,7e-05,10.61214]
[1777858319502,36.58,78940.22,0.5,0.09612,7e-05,10.61214]
[1777858320155,36.58,78941.82,0.5,0.09624,7e-05,10.62218]
[1777858325359,36.58,78949.48,0.5,0.09682,8e-05,10.67018]
[1777858325553,36.58,78949.48,0.5,0.09682,8e-05,10.67018]
[1777858326105,36.58,78946.18,0.5,0.09658,8e-05,10.6496]
[1777858331346,36.58,78939.53,0.5,0.09608,7e-05,10.60862]
[1777858332645,36.58,78939.53,0.5,0.09608,7e-05,10.60862]
[1777858332674,36.58,78939.53,0.5,0.09608,7e-05,10.60862]
[1777858332689,36.58,78940.15,0.5,0.09613,7e-05,10.61256]
[1777858333440,36.58,78940.15,0.5,0.09613,7e-05,10.61256]
[1777858333483,36.58,78940.15,0.5,0.09613,7e-05,10.61256]
[1777858333643,36.58,78940.15,0.5,0.09613,7e-05,10.61256]
[1777858333975,36.58,78930.59,0.5,0.09542,7e-05,10.55335]
[1777858334407,36.58,78930.59,0.5,0.09542,7e-05,10.55335]
[1777858334551,36.58,78930.59,0.5,0.09542,7e-05,10.55335]
[1777858334686,36.58,78930.59,0.5,0.09542,7e-05,10.55335]
[1777858334700,36.58,78923.01,0.5,0.09485,7e-05,10.5066]
[1777858337890,36.59,78913.66,0.5,0.0942,7e-05,10.45165]
[1777858337991,36.59,78914.4,0.5,0.09426,7e-05,10.45655]
[1777858339413,36.59,78914.4,0.5,0.09426,7e-05,10.45687]
[1777858339448,36.59,78914.4,0.5,0.09426,7e-05,10.45687]
[1777858339692,36.59,78914.4,0.5,0.09426,7e-05,10.45687]
[1777858341357,36.59,78915.19,0.5,0.09433,7e-05,10.46239]
[1777858341944,36.59,78915.19,0.5,0.09433,7e-05,10.46239]
[1777858342045,36.59,78933.06,0.5,0.09566,7e-05,10.57327]
[1777858342684,36.59,78933.06,0.5,0.09566,7e-05,10.57327]
[1777858344439,36.59,78946.54,0.5,0.09667,8e-05,10.65715]
[1777858345958,36.59,78946.54,0.5,0.09667,8e-05,10.65715]
[1777858348037,36.59,78948.65,0.5,0.09683,8e-05,10.6707]
[1777858349028,36.6,78955.25,0.5,0.09734,8e-05,10.71285]
[1777858348470,36.6,78955.25,0.5,0.09734,8e-05,10.71285]
[1777858349477,36.6,78956.88,0.5,0.09747,8e-05,10.72369]
[1777858351939,36.6,78957.73,0.5,0.09754,8e-05,10.72932]
[1777858352026,36.6,78957.73,0.5,0.09754,8e-05,10.72932]
[1777858352074,36.6,78959.56,0.5,0.09765,8e-05,10.7366]
[1777858352252,36.6,78959.56,0.5,0.09765,8e-05,10.7366]
[1777858352277,36.6,78959.56,0.5,0.09765,8e-05,10.7366]
[1777858352298,36.6,78959.56,0.5,0.09765,8e-05,10.7366]
[1777858352404,36.6,78959.56,0.5,0.09765,8e-05,10.7366]
[1777858352965,36.6,78959.56,0.5,0.09765,8e-05,10.7366]
[1777858353055,36.6,78980.95,0.5,0.09928,8e-05,10.87071]
[1777858353196,36.6,78980.95,0.5,0.09928,8e-05,10.87071]
[1777858353811,36.61,78991.95,0.5,0.10019,8e-05,10.94449]
[1777858356030,36.61,78991.75,0.5,0.10022,8e-05,10.94688]
[1777858356088,36.63,79002.3,0.5,0.1011,8e-05,11.01866]
[1777858356929,36.63,79002.3,0.5,0.1011,8e-05,11.01866]
[1777858357031,36.63,79005.02,0.5,0.10131,8e-05,11.0358]
[1777858357759,36.63,79005.02,0.5,0.10131,8e-05,11.0358]
[1777858357804,36.63,79016.46,0.5,0.10223,8e-05,11.1101]
[1777858358536,36.63,79016.46,0.5,0.10223,8e-05,11.1101]
[1777858358597,36.63,79021.36,0.5,0.10263,8e-05,11.14206]
[1777858360247,36.63,79021.36,0.5,0.10263,8e-05,11.14212]
[1777858360600,36.63,79021.36,0.5,0.10263,8e-05,11.14212]
[1777858361928,36.63,79019.15,0.5,0.10246,8e-05,11.1287]
[1777858361950,36.63,79019.15,0.5,0.10246,8e-05,11.1287]
[1777858361965,36.64,79026.83,0.5,0.10312,8e-05,11.18163]
[1777858363125,36.65,79033.95,0.5,0.10372,8e-05,11.23026]
[1777858364040,36.65,79055.4,0.5,0.10543,8e-05,11.36653]
[1777858364221,36.65,79055.4,0.5,0.10543,8e-05,11.36653]
[1777858364248,36.65,79055.4,0.5,0.10543,8e-05,11.36653]
[1777858364355,36.65,79055.4,0.5,0.10543,8e-05,11.36653]
[1777858364490,36.65,79055.4,0.5,0.10543,8e-05,11.36653]
[1777858364905,36.65,79041.44,0.5,0.10432,8e-05,11.27779]
[1777858365227,36.65,79041.44,0.5,0.10432,8e-05,11.27779]
[1777858365486,36.65,79041.44,0.5,0.10432,8e-05,11.27779]
[1777858366808,36.65,79032.21,0.5,0.10359,8e-05,11.2194]
[1777858366885,36.65,79024.83,0.5,0.10301,8e-05,11.17292]
[1777858367687,36.65,79024.83,0.5,0.10301,8e-05,11.17292]
[1777858367705,36.65,79024.83,0.5,0.10301,8e-05,11.17292]
[1777858367790,36.65,79042.78,0.5,0.10443,8e-05,11.28708]
[1777858368591,36.65,79042.78,0.5,0.10443,8e-05,11.28708]
[1777858368857,36.65,79042.78,0.5,0.10443,8e-05,11.28708]
[1777858369072,36.65,79079.38,0.5,0.10737,8e-05,11.52066]
[1777858369285,36.65,79079.38,0.5,0.10737,8e-05,11.52066]
[1777858369311,36.65,79079.38,0.5,0.10737,8e-05,11.52066]
[1777858369500,36.65,79079.38,0.5,0.10737,8e-05,11.52066]
[1777858369639,36.65,79079.38,0.5,0.10737,8e-05,11.52066]
[1777858369933,36.65,79079.38,0.5,0.10737,8e-05,11.52066]
[1777858370029,36.65,79093.1,0.5,0.10849,8e-05,11.60911]
[1777858371110,36.65,79105.5,0.5,0.1095,8e-05,11.68917]
[1777858374302,36.69,79114.26,0.5,0.11044,8e-05,11.76178]
[1777858374878,36.69,79114.26,0.5,0.11044,8e-05,11.76178]
[1777858374975,36.69,79128.17,0.5,0.11159,8e-05,11.85207]
[1777858375685,36.69,79128.17,0.5,0.11159,8e-05,11.85207]
[1777858375945,36.69,79143.29,0.5,0.11286,8e-05,11.95021]
[1777858376452,36.69,79143.29,0.5,0.11286,8e-05,11.95021]
[1777858376476,36.69,79143.29,0.5,0.11286,8e-05,11.95021]
[1777858377248,36.69,79143.29,0.5,0.11286,8e-05,11.95044]
[1777858377840,36.69,79143.29,0.5,0.11286,8e-05,11.95044]
[1777858377892,36.69,79143.29,0.5,0.11286,8e-05,11.95044]
[1777858377967,36.69,79143.29,0.5,0.11286,8e-05,11.95044]
[1777858378822,36.7,79137.95,0.5,0.11249,8e-05,11.9213]
[1777858380321,36.72,79140.43,0.5,0.11284,8e-05,11.9482]
[1777858380438,36.72,79140.43,0.5,0.11284,8e-05,11.9482]
[1777858380690,36.72,79140.43,0.5,0.11284,8e-05,11.9482]
[1777858381046,36.72,79140.43,0.5,0.11284,8e-05,11.9482]
[1777858381099,36.72,79140.43,0.5,0.11284,8e-05,11.9482]
[1777858381111,36.72,79140.43,0.5,0.11284,8e-05,11.9482]
[1777858381057,36.74,79131.25,0.5,0.11218,8e-05,11.89733]
[1777858381671,36.74,79131.25,0.5,0.11218,8e-05,11.89733]
[1777858381761,36.74,79112.14,0.5,0.11064,8e-05,11.77673]
[1777858382622,36.74,79112.14,0.5,0.11064,8e-05,11.77673]
[1777858383119,36.74,79112.14,0.5,0.11064,8e-05,11.77673]
[1777858382909,36.75,79101.0,0.5,0.10978,8e-05,11.70936]
[1777858383243,36.75,79101.0,0.5,0.10978,8e-05,11.70936]
[1777858383531,36.75,79101.0,0.5,0.10978,8e-05,11.70936]
[1777858383614,36.75,79101.0,0.5,0.10978,8e-05,11.70936]
[1777858383813,36.75,79101.0,0.5,0.10978,8e-05,11.70936]
[1777858384004,36.75,79101.0,0.5,0.10978,8e-05,11.70936]
[1777858384090,36.75,79113.84,0.5,0.11084,8e-05,11.79242]
[1777858385228,36.76,79114.0,0.5,0.1109,8e-05,11.79748]
[1777858386349,36.77,79123.45,0.5,0.11175,8e-05,11.86359]
[1777858387137,36.78,79123.45,0.5,0.11179,8e-05,11.86654]
[1777858387186,36.78,79123.45,0.5,0.11179,8e-05,11.86654]
[1777858387202,36.78,79123.45,0.5,0.11179,8e-05,11.86654]
[1777858387212,36.78,79123.45,0.5,0.11179,8e-05,11.86654]
[1777858388050,36.78,79123.45,0.5,0.11179,8e-05,11.86654]
[1777858388122,36.78,79123.45,0.5,0.11179,8e-05,11.86654]
[1777858388133,36.79,79107.28,0.5,0.11051,8e-05,11.76652]
[1777858388804,36.79,79107.28,0.5,0.11051,8e-05,11.76652]
[1777858388945,36.79,79107.28,0.5,0.11051,8e-05,11.76652]
[1777858389039,36.79,79103.82,0.5,0.11028,8e-05,11.74824]
[1777858389383,36.79,79103.82,0.5,0.11028,8e-05,11.74824]
[1777858390240,36.8,79103.82,0.5,0.11028,8e-05,11.74868]
[1777858390256,36.8,79103.82,0.5,0.11028,8e-05,11.74868]
[1777858390260,36.8,79103.82,0.5,0.11028,8e-05,11.74868]
[1777858390957,36.8,79103.82,0.5,0.11028,8e-05,11.74868]
[1777858391500,36.8,79110.33,0.5,0.11083,8e-05,11.79096]
[1777858391535,36.8,79110.33,0.5,0.11083,8e-05,11.79096]
[1777858391540,36.8,79110.33,0.5,0.11083,8e-05,11.79096]
[1777858391861,36.8,79110.33,0.5,0.11083,8e-05,11.79096]
[1777858392434,36.8,79112.62,0.5,0.11102,8e-05,11.80608]
[1777858393358,36.8,79112.18,0.5,0.11099,8e-05,11.80365]
[1777858393958,36.8,79112.18,0.5,0.11099,8e-05,11.80365]
[1777858394006,36.8,79093.71,0.5,0.10948,8e-05,11.68548]
[1777858394429,36.8,79093.71,0.5,0.10948,8e-05,11.68548]
[1777858394469,36.8,79093.71,0.5,0.10948,8e-05,11.68548]
[1777858394621,36.8,79093.71,0.5,0.10948,8e-05,11.68548]
[1777858394676,36.8,79093.71,0.5,0.10948,8e-05,11.68548]
[1777858394852,36.81,79093.71,0.5,0.10957,8e-05,11.69237]
[1777858397996,36.85,79064.34,0.5,0.10741,8e-05,11.52177]
[1777858398663,36.85,79064.34,0.5,0.10741,8e-05,11.52177]
[1777858399108,36.85,79040.11,0.5,0.10552,8e-05,11.37151]
[1777858399806,36.85,79040.11,0.5,0.10552,8e-05,11.37151]
[1777858399903,36.86,79040.11,0.5,0.10557,8e-05,11.37569]
[1777858400897,36.87,79021.46,0.5,0.10413,8e-05,11.26075]
[1777858401200,36.87,79021.46,0.5,0.10413,8e-05,11.26075]
[1777858407668,36.88,79027.52,0.5,0.10465,8e-05,11.3018]
[1777858407714,36.88,79027.52,0.5,0.10465,8e-05,11.3018]
[1777858407769,36.88,79027.52,0.5,0.10465,8e-05,11.3018]
[1777858407950,36.88,79022.67,0.5,0.10427,8e-05,11.27159]
[1777858409784,36.88,79016.25,0.5,0.10377,8e-05,11.23156]
[1777858411323,36.89,79015.75,0.5,0.10385,8e-05,11.23733]
[1777858412982,36.9,79002.47,0.5,0.10279,8e-05,11.15032]
[1777858413773,36.9,79002.47,0.5,0.10279,8e-05,11.15032]
[1777858413989,36.91,79003.57,0.5,0.10295,8e-05,11.16367]
[1777858415458,36.92,79002.41,0.5,0.10294,8e-05,11.1626]
[1777858416048,36.92,78996.98,0.5,0.10253,8e-05,11.12913]
[1777858416890,36.92,78996.98,0.5,0.10253,8e-05,11.12913]
[1777858417831,36.93,78996.06,0.5,0.10246,8e-05,11.12402]
[1777858418017,36.93,78996.06,0.5,0.10247,8e-05,11.12469]
[1777858419025,36.93,79007.43,0.5,0.10337,8e-05,11.19679]
[1777858419776,36.93,79007.43,0.5,0.10337,8e-05,11.19679]
[1777858420030,36.93,79007.43,0.5,0.10338,8e-05,11.19741]
[1777858425065,36.95,79006.34,0.5,0.10344,8e-05,11.2021]
[1777858427880,36.97,79005.47,0.5,0.10345,8e-05,11.20305]
[1777858428087,36.97,79000.75,0.5,0.10309,8e-05,11.17398]
[1777858429926,36.97,78994.76,0.5,0.10263,8e-05,11.13702]
[1777858430103,36.97,78992.75,0.5,0.10248,8e-05,11.12508]
[1777858431108,36.97,78992.75,0.5,0.10248,8e-05,11.12508]
[1777858431204,36.98,78992.23,0.5,0.10253,8e-05,11.12857]
[1777858432120,36.98,78972.15,0.5,0.10099,8e-05,11.00371]
[1777858432562,36.98,78972.15,0.5,0.10099,8e-05,11.00371]
[1777858433447,36.99,78972.15,0.5,0.101,8e-05,11.00446]
[1777858434134,36.99,78953.39,0.5,0.09957,8e-05,10.88817]
[1777858434692,36.99,78953.39,0.5,0.09957,8e-05,10.88817]
[1777858435382,36.99,78951.41,0.5,0.09943,8e-05,10.87653]
[1777858435392,36.99,78951.41,0.5,0.09943,8e-05,10.87653]
[1777858435493,36.99,78951.41,0.5,0.09943,8e-05,10.87653]
[1777858435640,36.99,78951.41,0.5,0.09943,8e-05,10.87653]
[1777858436423,36.99,78955.39,0.5,0.09974,8e-05,10.90193]
[1777858437151,37.01,78965.84,0.5,0.10066,8e-05,10.97687]
[1777858438128,37.01,78965.84,0.5,0.10066,8e-05,10.97687]
[1777858438158,37.01,78965.19,0.5,0.10062,8e-05,10.97335]
[1777858438408,37.01,78965.19,0.5,0.10062,8e-05,10.97335]
[1777858438696,37.01,78965.19,0.5,0.10062,8e-05,10.97335]
[1777858439362,37.01,78962.2,0.5,0.1004,8e-05,10.95527]
[1777858440780,37.01,78954.79,0.5,0.09984,8e-05,10.90977]
[1777858441083,37.01,78954.79,0.5,0.09984,8e-05,10.90977]
[1777858441091,37.01,78954.79,0.5,0.09984,8e-05,10.90977]
[1777858441139,37.01,78954.79,0.5,0.09984,8e-05,10.90977]
[1777858441169,37.01,78954.79,0.5,0.09984,8e-05,10.90977]
[1777858441180,37.01,78958.39,0.5,0.10012,8e-05,10.93277]
[1777858442171,37.01,78958.39,0.5,0.10012,8e-05,10.93277]
[1777858442187,37.02,78960.26,0.5,0.10027,8e-05,10.945]
[1777858445150,37.02,78962.78,0.5,0.10047,8e-05,10.96126]
[1777858445192,37.02,78976.86,0.5,0.10157,8e-05,11.05078]
[1777858445584,37.02,78976.86,0.5,0.10157,8e-05,11.05078]
[1777858445608,37.02,78976.86,0.5,0.10157,8e-05,11.05078]
[1777858445808,37.02,78984.67,0.5,0.10218,8e-05,11.10035]
[1777858446218,37.02,78984.67,0.5,0.10218,8e-05,11.10035]
[1777858447049,37.04,79001.45,0.5,0.10362,8e-05,11.21555]
[1777858447244,37.04,79001.45,0.5,0.10362,8e-05,11.21555]
[1777858448008,37.04,79001.45,0.5,0.10362,8e-05,11.21555]
[1777858448023,37.04,79001.45,0.5,0.10362,8e-05,11.21555]
[1777858452038,37.05,79006.06,0.5,0.10401,8e-05,11.24746]
[1777858452614,37.05,79006.65,0.5,0.10407,8e-05,11.25197]
[1777858453493,37.05,79012.07,0.5,0.10451,8e-05,11.28683]
[1777858453640,37.05,79012.07,0.5,0.10451,8e-05,11.28683]
[1777858453716,37.05,79012.07,0.5,0.10451,8e-05,11.28683]
[1777858454337,37.05,79009.9,0.5,0.10435,8e-05,11.27393]
[1777858454408,37.05,78995.97,0.5,0.10327,8e-05,11.18729]
[1777858457606,37.06,78986.22,0.5,0.10253,8e-05,11.12802]
[1777858463130,37.06,78984.85,0.5,0.10246,8e-05,11.12204]
[1777858468369,37.07,78980.79,0.5,0.1022,8e-05,11.10121]
[1777858471186,37.07,78980.51,0.5,0.10219,8e-05,11.10011]
[1777858470386,37.07,78968.73,0.5,0.10128,8e-05,11.02665]
[1777858471408,37.08,78964.7,0.5,0.10095,8e-05,10.99783]
[1777858475679,37.08,78958.43,0.5,0.10049,8e-05,10.96052]
[1777858475712,37.08,78958.43,0.5,0.10049,8e-05,10.96052]
[1777858476742,37.08,78950.02,0.5,0.09986,8e-05,10.90935]
[1777858476948,37.08,78944.63,0.5,0.09946,8e-05,10.87653]
[1777858480777,37.08,78944.07,0.5,0.09943,8e-05,10.87433]
[1777858480844,37.09,78941.6,0.5,0.09926,8e-05,10.86033]
[1777858484039,37.09,78942.6,0.5,0.09935,8e-05,10.86719]
[1777858484096,37.09,78942.6,0.5,0.09935,8e-05,10.86719]
[1777858484194,37.09,78942.6,0.5,0.09935,8e-05,10.86719]
[1777858484183,37.09,78941.42,0.5,0.09927,8e-05,10.86124]
[1777858484755,37.09,78951.39,0.5,0.10004,8e-05,10.92368]
[1777858490156,37.1,78958.23,0.5,0.10058,8e-05,10.96773]
[1777858491482,37.1,78960.16,0.5,0.10074,8e-05,10.98076]
[1777858491593,37.1,78959.96,0.5,0.10073,8e-05,10.98003]
[1777858496959,37.1,78958.77,0.5,0.10067,8e-05,10.97522]
[1777858497017,37.1,78958.77,0.5,0.10067,8e-05,10.97522]
[1777858497118,37.11,78959.35,0.5,0.10072,8e-05,10.97937]
[1777858500958,37.11,78952.89,0.5,0.10025,8e-05,10.94106]
[1777858502353,37.11,78959.91,0.5,0.1008,8e-05,10.98584]
[1777858505588,37.11,78950.91,0.5,0.10014,8e-05,10.93172]
[1777858506918,37.12,78954.53,0.5,0.10042,8e-05,10.95477]
[1777858507925,37.12,78952.05,0.5,0.10024,8e-05,10.93998]
[1777858508631,37.12,78959.93,0.5,0.10085,8e-05,10.98952]
[1777858509331,37.12,78959.98,0.5,0.10085,8e-05,10.98983]
[1777858509722,37.12,78949.67,0.5,0.10008,8e-05,10.92704]
[1777858510368,37.12,78949.67,0.5,0.10008,8e-05,10.92704]
[1777858510423,37.12,78949.67,0.5,0.10008,8e-05,10.92704]
[1777858510730,37.12,78939.72,0.5,0.09934,8e-05,10.86617]
[1777858513354,37.13,78934.46,0.5,0.09896,8e-05,10.83517]
[1777858514167,37.13,78934.6,0.5,0.09898,8e-05,10.83681]
[1777858519793,37.14,78926.12,0.5,0.0984,8e-05,10.78916]
[1777858522814,37.14,78915.53,0.5,0.09763,7e-05,10.72582]
[1777858523724,37.14,78915.53,0.5,0.09763,7e-05,10.72582]
[1777858524517,37.14,78909.09,0.5,0.09716,7e-05,10.68677]
[1777858524602,37.14,78909.09,0.5,0.09716,7e-05,10.68677]
[1777858524741,37.14,78909.09,0.5,0.09716,7e-05,10.68677]
[1777858525277,37.14,78895.56,0.5,0.09616,7e-05,10.60437]
[1777858525485,37.14,78895.56,0.5,0.09616,7e-05,10.60437]
[1777858525837,37.14,78892.42,0.5,0.09593,7e-05,10.58549]
[1777858526817,37.14,78892.42,0.5,0.09593,7e-05,10.58549]
[1777858527440,37.14,78897.14,0.5,0.09629,7e-05,10.61473]
[1777858530207,37.15,78892.95,0.5,0.09599,7e-05,10.58975]
[1777858530486,37.15,78894.74,0.5,0.09612,7e-05,10.60105]
[1777858530916,37.15,78894.74,0.5,0.09612,7e-05,10.60105]
[1777858531765,37.15,78901.94,0.5,0.09666,7e-05,10.64548]
[1777858531865,37.15,78901.94,0.5,0.09666,7e-05,10.64548]
[1777858534754,37.15,78915.1,0.5,0.09761,7e-05,10.72279]
[1777858535133,37.15,78915.54,0.5,0.09766,7e-05,10.72634]
[1777858539111,37.16,78916.09,0.5,0.09773,7e-05,10.7322]
[1777858539166,37.16,78917.48,0.5,0.09784,7e-05,10.74154]
[1777858541002,37.16,78919.63,0.5,0.09801,7e-05,10.75553]
[1777858543787,37.16,78931.93,0.5,0.09896,8e-05,10.83339]
[1777858543982,37.16,78932.91,0.5,0.09904,8e-05,10.84005]
[1777858548162,37.17,78931.34,0.5,0.09895,8e-05,10.83223]
[1777858548205,37.17,78931.34,0.5,0.09895,8e-05,10.83223]
[1777858548292,37.17,78926.56,0.5,0.0986,8e-05,10.80338]
[1777858548964,37.17,78926.56,0.5,0.0986,8e-05,10.80338]
[1777858549069,37.17,78926.56,0.5,0.0986,8e-05,10.80338]
[1777858551792,37.17,78928.2,0.5,0.09875,8e-05,10.81541]
[1777858553929,37.18,78930.49,0.5,0.09893,8e-05,10.8308]
[1777858554054,37.18,78931.67,0.5,0.09903,8e-05,10.8387]
[1777858555141,37.18,78931.67,0.5,0.09903,8e-05,10.8387]
[1777858555168,37.18,78920.68,0.5,0.09821,7e-05,10.77158]
[1777858556163,37.18,78920.68,0.5,0.09821,7e-05,10.77158]
[1777858557002,37.18,78914.48,0.5,0.09775,7e-05,10.73372]
[1777858557672,37.18,78914.77,0.5,0.09778,7e-05,10.73587]
[1777858558103,37.18,78914.77,0.5,0.09778,7e-05,10.73587]
[1777858558121,37.18,78903.77,0.5,0.09696,7e-05,10.66878]
[1777858560457,37.18,78903.37,0.5,0.09694,7e-05,10.66653]
[1777858560502,37.18,78903.37,0.5,0.09694,7e-05,10.66653]
[1777858560591,37.18,78903.37,0.5,0.09694,7e-05,10.66653]
[1777858561208,37.18,78903.37,0.5,0.09694,7e-05,10.66653]
[1777858561306,37.18,78915.51,0.5,0.09784,7e-05,10.74119]
[1777858562229,37.18,78915.51,0.5,0.09784,7e-05,10.74119]
[1777858562259,37.18,78915.8,0.5,0.09787,7e-05,10.74384]
[1777858563546,37.18,78915.8,0.5,0.09788,7e-05,10.74459]
[1777858563957,37.18,78915.8,0.5,0.09788,7e-05,10.74459]
[1777858570480,37.19,78926.15,0.5,0.09871,8e-05,10.81249]
[1777858571777,37.19,78926.07,0.5,0.09871,8e-05,10.81266]
[1777858571899,37.19,78926.07,0.5,0.09871,8e-05,10.81266]
[1777858572183,37.2,78926.41,0.5,0.09875,8e-05,10.81541]
[1777858573190,37.2,78915.63,0.5,0.09794,7e-05,10.74939]
[1777858576332,37.2,78908.79,0.5,0.09744,7e-05,10.70753]
[1777858577509,37.2,78903.69,0.5,0.09706,7e-05,10.67645]
[1777858577913,37.2,78903.69,0.5,0.09706,7e-05,10.67645]
[1777858578226,37.2,78903.94,0.5,0.09708,7e-05,10.67811]
[1777858578485,37.2,78903.94,0.5,0.09708,7e-05,10.67811]
[1777858580682,37.2,78912.03,0.5,0.09769,7e-05,10.72829]
[1777858585085,37.2,78906.09,0.5,0.09726,7e-05,10.69267]
[1777858585276,37.2,78903.32,0.5,0.09705,7e-05,10.67576]
[1777858588973,37.2,78907.77,0.5,0.09739,7e-05,10.70339]
[1777858594338,37.2,78906.03,0.5,0.09723,7e-05,10.6888]
[1777858597549,37.2,78901.15,0.5,0.09687,7e-05,10.65919]
[1777858598028,37.2,78901.15,0.5,0.09687,7e-05,10.65919]
[1777858600230,37.2,78898.83,0.5,0.0967,7e-05,10.64513]
[1777858600688,37.2,78891.71,0.5,0.09618,7e-05,10.60193]
[1777858601106,37.2,78878.25,0.5,0.09519,7e-05,10.52004]
[1777858603276,37.2,78868.7,0.5,0.0945,7e-05,10.4623]
[1777858603365,37.21,78864.81,0.5,0.09422,7e-05,10.43913]
[1777858603388,37.21,78864.81,0.5,0.09422,7e-05,10.43913]
[1777858604359,37.21,78860.22,0.5,0.09389,7e-05,10.41176]
[1777858605613,37.21,78860.22,0.5,0.09389,7e-05,10.41176]
[1777858606269,37.21,78860.22,0.5,0.09389,7e-05,10.41176]
[1777858606285,37.21,78848.99,0.5,0.0931,7e-05,10.3449]
[1777858606698,37.21,78848.99,0.5,0.0931,7e-05,10.3449]
[1777858606882,37.21,78838.35,0.5,0.09234,7e-05,10.28128]
[1777858608470,37.21,78838.35,0.5,0.09234,7e-05,10.28128]
[1777858609139,37.21,78838.35,0.5,0.09234,7e-05,10.28128]
[1777858610917,37.21,78832.5,0.5,0.09194,7e-05,10.2475]
[1777858612853,37.21,78841.95,0.5,0.09263,7e-05,10.30527]
[1777858612892,37.22,78842.59,0.5,0.09268,7e-05,10.3098]
[1777858618115,37.22,78842.73,0.5,0.0927,7e-05,10.31165]
[1777858621343,37.22,78842.8,0.5,0.09272,7e-05,10.31307]
[1777858621355,37.22,78842.8,0.5,0.09272,7e-05,10.31307]
[1777858621777,37.22,78846.43,0.5,0.09299,7e-05,10.33569]
[1777858622086,37.22,78835.82,0.5,0.09223,7e-05,10.27196]
[1777858624129,37.22,78835.82,0.5,0.09223,7e-05,10.27196]
[1777858624195,37.22,78805.42,0.5,0.09008,7e-05,10.08959]
[1777858625627,37.22,78805.42,0.5,0.09008,7e-05,10.08959]
[1777858626299,37.22,78805.42,0.5,0.09008,7e-05,10.08959]
[1777858626868,37.22,78800.81,0.5,0.08976,7e-05,10.06259]
[1777858628345,37.22,78802.7,0.5,0.0899,7e-05,10.07419]
[1777858628417,37.22,78795.58,0.5,0.0894,7e-05,10.03198]
[1777858628598,37.22,78795.58,0.5,0.0894,7e-05,10.03198]
[1777858631396,37.23,78786.19,0.5,0.08876,7e-05,9.97682]
[1777858631880,37.23,78780.22,0.5,0.08835,7e-05,9.94177]
[1777858633372,37.23,78780.22,0.5,0.08835,7e-05,9.94177]
[1777858633575,37.23,78780.22,0.5,0.08835,7e-05,9.94221]
[1777858634130,37.23,78780.22,0.5,0.08835,7e-05,9.94221]
[1777858634217,37.23,78782.51,0.5,0.08852,7e-05,9.95645]
[1777858637191,37.23,78782.99,0.5,0.08856,7e-05,9.95977]
[1777858637195,37.23,78779.64,0.5,0.08834,7e-05,9.94084]
[1777858640684,37.23,78789.96,0.5,0.08906,7e-05,10.00251]
[1777858641511,37.23,78789.96,0.5,0.08906,7e-05,10.00251]
[1777858642325,37.23,78792.91,0.5,0.08927,7e-05,10.02059]
[1777858643902,37.23,78792.91,0.5,0.08927,7e-05,10.02059]
[1777858644091,37.23,78789.79,0.5,0.08906,7e-05,10.00283]
[1777858645629,37.23,78789.79,0.5,0.08906,7e-05,10.00283]
[1777858645764,37.23,78789.79,0.5,0.08906,7e-05,10.00283]
[1777858645786,37.23,78789.79,0.5,0.08906,7e-05,10.00283]
[1777858646275,37.23,78789.79,0.5,0.08906,7e-05,10.00283]
[1777858646376,37.24,78808.86,0.5,0.09041,7e-05,10.11744]
[1777858648068,37.24,78818.79,0.5,0.09111,7e-05,10.1774]
[1777858649513,37.24,78819.22,0.5,0.09115,7e-05,10.18015]
[1777858649755,37.24,78819.22,0.5,0.09115,7e-05,10.18015]
[1777858651765,37.24,78807.01,0.5,0.09025,7e-05,10.10299]
[1777858656799,37.24,78802.34,0.5,0.08995,7e-05,10.07685]
[1777858661840,37.24,78806.41,0.5,0.09025,7e-05,10.10235]
[1777858663809,37.25,78797.7,0.5,0.08964,7e-05,10.05091]
[1777858665166,37.25,78796.89,0.5,0.08959,7e-05,10.04643]
[1777858665246,37.25,78797.71,0.5,0.08965,7e-05,10.05166]
[1777858667161,37.25,78797.71,0.5,0.08966,7e-05,10.05199]
[1777858668903,37.25,78804.71,0.5,0.09015,7e-05,10.09431]
[1777858673870,37.25,78806.66,0.5,0.09031,7e-05,10.10717]
[1777858674841,37.25,78814.65,0.5,0.09087,7e-05,10.15521]
[1777858675609,37.25,78817.71,0.5,0.09109,7e-05,10.17372]
[1777858675723,37.25,78817.71,0.5,0.09109,7e-05,10.17372]
[1777858676200,37.25,78817.71,0.5,0.09109,7e-05,10.17372]
[1777858678110,37.25,78820.42,0.5,0.09129,7e-05,10.19024]
[1777858680255,37.25,78825.29,0.5,0.09163,7e-05,10.21971]
[1777858680357,37.25,78825.13,0.5,0.09162,7e-05,10.21883]
[1777858683985,37.25,78827.26,0.5,0.09178,7e-05,10.23187]
[1777858684046,37.25,78827.26,0.5,0.09178,7e-05,10.23187]
[1777858688408,37.25,78835.18,0.5,0.09234,7e-05,10.27963]
[1777858689030,37.25,78836.64,0.5,0.09245,7e-05,10.2884]
[1777858689750,37.25,78836.64,0.5,0.09245,7e-05,10.2884]
[1777858689815,37.25,78836.64,0.5,0.09245,7e-05,10.2884]
[1777858689829,37.25,78836.64,0.5,0.09245,7e-05,10.2884]
[1777858690037,37.25,78837.2,0.5,0.09249,7e-05,10.29176]
[1777858691927,37.25,78828.1,0.5,0.09184,7e-05,10.23705]
[1777858692258,37.25,78824.62,0.5,0.09159,7e-05,10.21623]
[1777858698092,37.26,78830.73,0.5,0.09204,7e-05,10.25366]
[1777858703127,37.26,78833.01,0.5,0.0922,7e-05,10.26772]
[1777858708163,37.26,78836.02,0.5,0.09242,7e-05,10.28613]
[1777858710425,37.26,78835.79,0.5,0.09241,7e-05,10.28479]
[1777858710477,37.26,78837.28,0.5,0.09251,7e-05,10.29381]
[1777858710500,37.26,78837.28,0.5,0.09251,7e-05,10.29381]
[1777858710642,37.26,78837.28,0.5,0.09251,7e-05,10.29381]
[1777858710846,37.26,78837.28,0.5,0.09251,7e-05,10.29381]
[1777858711192,37.26,78837.28,0.5,0.09248,7e-05,10.28945]
[1777858712251,37.26,78837.28,0.5,0.09248,7e-05,10.28945]
[1777858712360,37.26,78837.28,0.5,0.09248,7e-05,10.28945]
[1777858712415,37.26,78837.28,0.5,0.09248,7e-05,10.28945]
[1777858712393,37.26,78845.27,0.5,0.09305,7e-05,10.33768]
[1777858713200,37.26,78845.27,0.5,0.09305,7e-05,10.33763]
[1777858713506,37.26,78845.27,0.5,0.09305,7e-05,10.33763]
[1777858714080,37.26,78845.27,0.5,0.09305,7e-05,10.33763]
[1777858714242,37.26,78845.27,0.5,0.09305,7e-05,10.33763]
[1777858714984,37.26,78839.05,0.5,0.09261,7e-05,10.30007]
[1777858715353,37.26,78865.32,0.5,0.0945,7e-05,10.45898]
[1777858716447,37.26,78881.76,0.5,0.0957,7e-05,10.55898]
[1777858721005,37.26,78873.05,0.5,0.09507,7e-05,10.50582]
[1777858721316,37.26,78873.05,0.5,0.09507,7e-05,10.50582]
[1777858721363,37.26,78872.22,0.5,0.095,7e-05,10.50047]
[1777858723013,37.26,78872.22,0.5,0.095,7e-05,10.50019]
[1777858723019,37.26,78872.22,0.5,0.095,7e-05,10.50019]
[1777858723270,37.25,78872.56,0.5,0.09502,7e-05,10.50197]
[1777858728305,37.25,78873.69,0.5,0.09508,7e-05,10.50738]
[1777858733339,37.25,78867.98,0.5,0.09465,7e-05,10.47123]
[1777858738374,37.25,78866.32,0.5,0.09451,7e-05,10.45978]
[1777858741213,37.25,78866.58,0.5,0.09452,7e-05,10.46085]
[1777858742413,37.24,78852.46,0.5,0.09349,7e-05,10.37476]
[1777858743316,37.24,78852.46,0.5,0.09349,7e-05,10.37476]
[1777858743329,37.24,78852.46,0.5,0.09349,7e-05,10.37476]
[1777858746132,37.24,78853.21,0.5,0.09354,7e-05,10.37888]
[1777858746642,37.24,78853.28,0.5,0.09355,7e-05,10.37918]
[1777858746881,37.24,78853.28,0.5,0.09355,7e-05,10.37918]
[1777858747641,37.24,78852.15,0.5,0.09346,7e-05,10.37222]
[1777858747656,37.24,78852.15,0.5,0.09346,7e-05,10.37222]
[1777858753480,37.24,78849.72,0.5,0.09328,7e-05,10.35712]
[1777858757888,37.24,78856.34,0.5,0.09376,7e-05,10.39686]
[1777858762401,37.24,78857.41,0.5,0.09383,7e-05,10.40293]
[1777858763005,37.24,78861.06,0.5,0.09409,7e-05,10.42495]
[1777858768881,37.24,78861.3,0.5,0.0941,7e-05,10.4256]
[1777858773728,37.24,78861.55,0.5,0.09408,7e-05,10.42216]
[1777858773868,37.24,78861.55,0.5,0.09408,7e-05,10.42216]
[1777858775059,37.24,78861.97,0.5,0.09411,7e-05,10.42457]
[1777858775363,37.24,78873.63,0.5,0.09495,7e-05,10.49514]
[1777858776110,37.24,78873.63,0.5,0.09495,7e-05,10.49514]
[1777858777099,37.24,78877.62,0.5,0.09525,7e-05,10.51954]
[1777858778012,37.24,78879.05,0.5,0.09535,7e-05,10.52833]
[1777858778037,37.24,78879.35,0.5,0.09538,7e-05,10.53062]
[1777858782081,37.24,78878.93,0.5,0.09536,7e-05,10.52895]
[1777858782454,37.24,78877.23,0.5,0.09525,7e-05,10.51947]
[1777858783937,37.24,78877.23,0.5,0.09525,7e-05,10.51947]
[1777858784026,37.24,78871.62,0.5,0.09485,7e-05,10.48627]
[1777858789745,37.24,78865.85,0.5,0.09441,7e-05,10.45016]
[1777858794780,37.24,78867.74,0.5,0.09454,7e-05,10.46064]
[1777858800443,37.24,78869.31,0.5,0.09464,7e-05,10.46938]
[1777858801751,37.24,78870.29,0.5,0.09471,7e-05,10.47494]
[1777858801835,37.24,78884.64,0.5,0.09576,7e-05,10.56208]
[1777858806624,37.24,78881.51,0.5,0.09553,7e-05,10.5428]
[1777858806867,37.24,78878.47,0.5,0.0953,7e-05,10.52432]
[1777858811902,37.24,78884.71,0.5,0.09577,7e-05,10.56298]
[1777858813228,37.24,78884.71,0.5,0.09577,7e-05,10.56298]
[1777858814651,37.24,78885.96,0.5,0.09586,7e-05,10.57022]
[1777858814923,37.24,78885.63,0.5,0.09583,7e-05,10.56783]
[1777858815816,37.24,78885.63,0.5,0.09583,7e-05,10.56783]
[1777858815890,37.24,78885.63,0.5,0.09583,7e-05,10.56783]
[1777858816330,37.24,78885.63,0.5,0.09583,7e-05,10.56783]
[1777858817875,37.24,78894.69,0.5,0.0965,7e-05,10.62345]
[1777858817966,37.24,78894.71,0.5,0.0965,7e-05,10.62357]
[1777858822981,37.24,78892.79,0.5,0.09636,7e-05,10.61221]
[1777858824509,37.24,78892.79,0.5,0.09636,7e-05,10.61221]
[1777858824617,37.24,78892.53,0.5,0.09634,7e-05,10.61048]
[1777858824728,37.24,78892.53,0.5,0.09634,7e-05,10.61048]
[1777858824738,37.24,78892.53,0.5,0.09634,7e-05,10.61048]
[1777858824907,37.24,78892.53,0.5,0.09634,7e-05,10.61048]
[1777858825310,37.24,78892.53,0.5,0.09634,7e-05,10.61048]
[1777858827476,37.24,78900.25,0.5,0.09691,7e-05,10.65747]
[1777858828878,37.24,78910.11,0.5,0.09764,7e-05,10.71784]
[1777858830764,37.24,78909.12,0.5,0.09757,7e-05,10.71198]
[1777858831038,37.24,78909.12,0.5,0.09754,7e-05,10.70763]
[1777858836073,37.24,78906.63,0.5,0.09736,7e-05,10.693]
[1777858837478,37.24,78906.63,0.5,0.09736,7e-05,10.693]
[1777858843123,37.24,78908.57,0.5,0.09751,7e-05,10.70531]
[1777858844043,37.24,78908.57,0.5,0.09751,7e-05,10.70531]
[1777858844152,37.24,78906.63,0.5,0.09737,7e-05,10.69342]
[1777858845432,37.24,78906.63,0.5,0.09737,7e-05,10.69342]
[1777858847294,37.24,78905.24,0.5,0.09727,7e-05,10.68512]
[1777858847515,37.24,78905.24,0.5,0.09727,7e-05,10.68512]
[1777858847731,37.24,78900.07,0.5,0.09688,7e-05,10.6536]
[1777858847782,37.24,78900.07,0.5,0.09688,7e-05,10.6536]
[1777858849387,37.24,78900.07,0.5,0.09688,7e-05,10.6536]
[1777858849411,37.24,78869.87,0.5,0.09467,7e-05,10.4696]
[1777858851307,37.24,78869.37,0.5,0.09462,7e-05,10.46566]
[1777858852402,37.24,78869.56,0.5,0.09463,7e-05,10.46654]
[1777858852413,37.24,78869.56,0.5,0.09463,7e-05,10.46654]
[1777858852429,37.24,78868.2,0.5,0.09453,7e-05,10.45801]
[1777858855195,37.24,78868.44,0.5,0.09454,7e-05,10.45897]
[1777858857147,37.24,78870.75,0.5,0.0947,7e-05,10.4725]
[1777858862276,37.23,78870.61,0.5,0.09467,7e-05,10.47018]
[1777858865249,37.23,78865.65,0.5,0.09431,7e-05,10.43966]
[1777858866433,37.23,78870.37,0.5,0.09465,7e-05,10.46815]
[1777858866588,37.23,78870.37,0.5,0.09465,7e-05,10.46815]
[1777858867259,37.23,78872.56,0.5,0.0948,7e-05,10.48124]
[1777858867350,37.23,78879.91,0.5,0.09534,7e-05,10.52573]
[1777858869357,37.23,78879.91,0.5,0.09533,7e-05,10.52544]
[1777858874361,37.23,78880.42,0.5,0.09537,7e-05,10.52845]
[1777858875359,37.23,78880.42,0.5,0.09537,7e-05,10.52845]
[1777858875367,37.23,78879.97,0.5,0.09533,7e-05,10.5254]
[1777858878906,37.23,78872.52,0.5,0.09478,7e-05,10.47929]
[1777858879472,37.23,78872.52,0.5,0.09478,7e-05,10.47929]
[1777858879592,37.23,78872.52,0.5,0.09478,7e-05,10.47929]
[1777858881510,37.23,78880.13,0.5,0.09533,7e-05,10.52496]
[1777858881517,37.23,78880.13,0.5,0.09533,7e-05,10.52496]
[1777858881607,37.23,78883.73,0.5,0.09559,7e-05,10.54655]
[1777858883459,37.22,78883.73,0.5,0.09558,7e-05,10.54621]
[1777858884796,37.22,78885.36,0.5,0.0957,7e-05,10.55543]
[1777858885570,37.22,78885.36,0.5,0.0957,7e-05,10.55543]
[1777858885642,37.22,78891.02,0.5,0.09612,7e-05,10.5903]
[1777858887312,37.22,78891.02,0.5,0.09612,7e-05,10.59063]
[1777858892486,37.22,78888.8,0.5,0.09592,7e-05,10.57224]
[1777858897521,37.22,78888.11,0.5,0.09586,7e-05,10.56769]
[1777858900859,37.22,78890.37,0.5,0.09602,7e-05,10.58123]
[1777858901552,37.22,78892.14,0.5,0.09615,7e-05,10.59192]
[1777858905535,37.22,78891.05,0.5,0.09608,7e-05,10.58611]
[1777858905627,37.22,78891.05,0.5,0.09608,7e-05,10.58611]
[1777858905689,37.22,78889.41,0.5,0.09597,7e-05,10.57638]
[1777858906671,37.22,78889.41,0.5,0.09597,7e-05,10.57638]
[1777858906701,37.22,78879.25,0.5,0.09522,7e-05,10.51435]
[1777858907947,37.22,78879.25,0.5,0.09521,7e-05,10.51399]
[1777858908612,37.22,78873.82,0.5,0.09481,7e-05,10.48063]
[1777858909014,37.22,78873.82,0.5,0.09481,7e-05,10.48063]
[1777858914654,37.22,78869.5,0.5,0.09448,7e-05,10.4525]
[1777858919690,37.22,78865.79,0.5,0.09419,7e-05,10.42847]
[1777858922711,37.21,78853.08,0.5,0.09326,7e-05,10.35062]
[1777858924433,37.21,78847.9,0.5,0.09288,7e-05,10.31914]
[1777858927425,37.21,78844.44,0.5,0.09263,7e-05,10.29805]
[1777858927437,37.21,78844.44,0.5,0.09263,7e-05,10.29805]
[1777858928988,37.21,78843.52,0.5,0.09256,7e-05,10.29238]
[1777858929177,37.21,78843.52,0.5,0.09256,7e-05,10.29238]
[1777858929254,37.21,78843.52,0.5,0.09256,7e-05,10.29238]
[1777858929294,37.21,78843.52,0.5,0.09256,7e-05,10.29238]
[1777858936588,37.21,78834.38,0.5,0.09191,7e-05,10.23721]
[1777858937619,37.21,78835.25,0.5,0.09197,7e-05,10.24254]
[1777858939625,37.21,78824.6,0.5,0.09121,7e-05,10.17868]
[1777858944866,37.22,78832.27,0.5,0.09177,7e-05,10.22555]
[1777858949901,37.22,78835.87,0.5,0.09203,7e-05,10.24788]
[1777858954936,37.22,78832.77,0.5,0.09179,7e-05,10.22551]
[1777858956013,37.22,78832.77,0.5,0.09179,7e-05,10.22551]
[1777858956677,37.22,78832.77,0.5,0.09179,7e-05,10.22551]
[1777858957451,37.22,78833.46,0.5,0.09184,7e-05,10.22996]
[1777858957468,37.22,78833.46,0.5,0.09184,7e-05,10.22996]
[1777858960133,37.23,78833.0,0.5,0.09186,7e-05,10.23151]
[1777858965294,37.25,78827.48,0.5,0.09157,7e-05,10.20714]
[1777858968646,37.26,78830.91,0.5,0.09189,7e-05,10.23362]
[1777858968671,37.26,78830.91,0.5,0.09189,7e-05,10.23362]
[1777858968676,37.26,78830.48,0.5,0.09188,7e-05,10.2326]
[1777858968808,37.26,78830.48,0.5,0.09188,7e-05,10.2326]
[1777858969037,37.26,78830.48,0.5,0.09188,7e-05,10.2326]
[1777858970427,37.26,78809.25,0.5,0.09037,7e-05,10.10554]
[1777858974229,37.24,78802.44,0.5,0.08979,7e-05,10.05633]
[1777858974888,37.23,78800.44,0.5,0.08957,7e-05,10.03719]
[1777858975481,37.23,78800.44,0.5,0.08957,7e-05,10.03719]
[1777858979217,37.2,78793.9,0.5,0.08896,7e-05,9.9858]
[1777858985147,37.2,78792.28,0.5,0.0888,7e-05,9.97198]
[1777858990181,37.19,78796.52,0.5,0.08908,7e-05,9.99576]
[1777858990874,37.19,78796.52,0.5,0.08908,7e-05,9.99576]
[1777858995533,37.19,78799.01,0.5,0.08923,7e-05,10.00929]
[1777858998998,37.19,78812.62,0.5,0.09018,7e-05,10.08971]
[1777859004280,37.19,78808.61,0.5,0.08989,7e-05,10.0653]
[1777859009315,37.19,78806.3,0.5,0.08973,7e-05,10.05122]
[1777859013345,37.19,78819.34,0.5,0.09061,7e-05,10.12453]
[1777859014250,37.19,78819.34,0.5,0.09061,7e-05,10.12453]
[1777859019389,37.18,78822.51,0.5,0.09082,7e-05,10.14282]
[1777859025715,37.19,78827.21,0.5,0.09118,7e-05,10.17269]
[1777859027643,37.19,78828.69,0.5,0.09127,7e-05,10.18077]
[1777859033495,37.18,78833.73,0.5,0.09162,7e-05,10.20987]
[1777859038018,37.18,78831.33,0.5,0.09144,7e-05,10.19475]
[1777859043564,37.18,78835.41,0.5,0.09171,7e-05,10.21787]
[1777859048599,37.18,78837.56,0.5,0.09185,7e-05,10.22958]
[1777859051621,37.18,78825.3,0.5,0.09097,7e-05,10.15527]
[1777859057663,37.17,78828.17,0.5,0.09116,7e-05,10.17169]
[1777859062698,37.17,78835.14,0.5,0.09165,7e-05,10.21286]
[1777859067733,37.17,78836.09,0.5,0.09171,7e-05,10.21775]
[1777859072768,37.17,78838.88,0.5,0.09186,7e-05,10.2293]
[1777859077803,37.17,78840.29,0.5,0.09195,7e-05,10.23695]
[1777859082837,37.17,78841.14,0.5,0.092,7e-05,10.24126]
[1777859087873,37.16,78842.13,0.5,0.09206,7e-05,10.24641]
[1777859090275,37.16,78841.71,0.5,0.09203,7e-05,10.24359]
[1777859091900,37.16,78830.45,0.5,0.09122,7e-05,10.17509]
[1777859092167,37.16,78830.45,0.5,0.09122,7e-05,10.17509]
[1777859096425,37.16,78821.83,0.5,0.09059,7e-05,10.12201]
[1777859098413,37.16,78820.43,0.5,0.09048,7e-05,10.11279]
[1777859098446,37.16,78820.43,0.5,0.09048,7e-05,10.11279]
[1777859098454,37.16,78808.71,0.5,0.08965,7e-05,10.04181]
[1777859101271,37.16,78802.11,0.5,0.08918,7e-05,10.00182]
[1777859106945,37.15,78803.06,0.5,0.08923,7e-05,10.00611]
[1777859114055,37.15,78800.21,0.5,0.089,7e-05,9.98696]
[1777859117883,37.15,78797.17,0.5,0.08878,7e-05,9.9683]
[1777859125481,37.14,78803.22,0.5,0.08918,7e-05,10.00221]
[1777859127173,37.14,78817.77,0.5,0.09019,7e-05,10.08829]
[1777859132180,37.14,78826.87,0.5,0.0908,7e-05,10.13806]
[1777859137216,37.14,78828.17,0.5,0.0909,7e-05,10.14688]
[1777859138674,37.14,78838.42,0.5,0.09163,7e-05,10.20891]
[1777859140550,37.14,78838.42,0.5,0.09163,7e-05,10.20891]
[1777859140587,37.14,78838.42,0.5,0.09163,7e-05,10.20891]
[1777859140782,37.14,78838.42,0.5,0.09163,7e-05,10.20891]
[1777859140860,37.14,78855.87,0.5,0.09289,7e-05,10.31437]
[1777859146278,37.14,78862.58,0.5,0.09337,7e-05,10.35449]
[1777859147680,37.14,78862.58,0.5,0.09337,7e-05,10.35449]
[1777859147695,37.14,78862.58,0.5,0.09337,7e-05,10.35449]
[1777859147830,37.14,78860.01,0.5,0.09318,7e-05,10.33881]
[1777859148860,37.14,78836.29,0.5,0.09147,7e-05,10.19545]
[1777859153873,37.14,78837.4,0.5,0.09156,7e-05,10.20275]
[1777859158876,37.14,78845.38,0.5,0.09214,7e-05,10.25148]
[1777859159810,37.14,78844.92,0.5,0.09211,7e-05,10.24879]
[1777859159821,37.14,78845.2,0.5,0.09213,7e-05,10.25058]
[1777859165174,37.15,78847.24,0.5,0.09228,7e-05,10.26337]
[1777859170532,37.15,78852.07,0.5,0.09263,7e-05,10.29288]
[1777859172254,37.15,78851.27,0.5,0.09258,7e-05,10.28817]
[1777859172471,37.15,78851.54,0.5,0.0926,7e-05,10.28988]
[1777859177512,37.15,78850.95,0.5,0.09256,7e-05,10.28657]
[1777859182541,37.15,78845.92,0.5,0.0922,7e-05,10.25675]
[1777859187576,37.15,78845.28,0.5,0.09216,7e-05,10.25335]
[1777859190515,37.15,78844.48,0.5,0.09211,7e-05,10.24874]
[1777859190916,37.15,78844.48,0.5,0.09211,7e-05,10.24874]
[1777859190953,37.15,78844.48,0.5,0.09211,7e-05,10.24874]
[1777859191605,37.15,78838.42,0.5,0.09164,7e-05,10.20809]
[1777859192264,37.15,78838.42,0.5,0.09164,7e-05,10.20809]
[1777859192612,37.15,78838.7,0.5,0.09167,7e-05,10.20995]
[1777859194317,37.15,78839.43,0.5,0.09172,7e-05,10.21452]
[1777859194841,37.15,78834.9,0.5,0.0914,7e-05,10.18741]
[1777859195429,37.15,78834.9,0.5,0.0914,7e-05,10.18741]
[1777859195438,37.15,78834.9,0.5,0.0914,7e-05,10.18741]
[1777859195632,37.15,78834.9,0.5,0.0914,7e-05,10.18764]
[1777859197459,37.15,78833.4,0.5,0.0913,7e-05,10.17885]
[1777859197473,37.15,78833.4,0.5,0.0913,7e-05,10.17885]
[1777859197571,37.15,78833.4,0.5,0.0913,7e-05,10.17885]
[1777859197646,37.15,78833.4,0.5,0.0913,7e-05,10.17909]
[1777859198393,37.15,78833.4,0.5,0.0913,7e-05,10.17909]
[1777859202189,37.15,78839.12,0.5,0.09172,7e-05,10.2143]
[1777859202302,37.15,78839.12,0.5,0.09172,7e-05,10.2143]
[1777859202428,37.15,78839.12,0.5,0.09172,7e-05,10.2143]
[1777859202429,37.15,78839.12,0.5,0.09172,7e-05,10.2143]
[1777859202472,37.15,78839.12,0.5,0.09172,7e-05,10.2143]
[1777859202825,37.15,78853.63,0.5,0.09276,7e-05,10.3021]
[1777859203234,37.15,78853.63,0.5,0.09276,7e-05,10.3021]
[1777859203689,37.15,78866.31,0.5,0.09368,7e-05,10.37898]
[1777859204598,37.15,78866.31,0.5,0.09368,7e-05,10.37898]
[1777859208077,37.15,78873.46,0.5,0.0942,7e-05,10.42214]
[1777859208104,37.15,78873.46,0.5,0.0942,7e-05,10.42214]
[1777859208777,37.15,78873.46,0.5,0.0942,7e-05,10.42214]
[1777859211359,37.15,78878.75,0.5,0.09458,7e-05,10.45398]
[1777859211780,37.15,78878.75,0.5,0.09458,7e-05,10.45398]
[1777859211850,37.15,78877.85,0.5,0.09451,7e-05,10.44836]
[1777859212346,37.15,78877.85,0.5,0.09451,7e-05,10.44836]
[1777859217787,37.15,78871.26,0.5,0.09402,7e-05,10.40768]
[1777859221328,37.15,78879.67,0.5,0.09463,7e-05,10.4584]
[1777859222828,37.15,78868.01,0.5,0.09378,7e-05,10.38732]
[1777859223215,37.15,78868.01,0.5,0.09378,7e-05,10.38732]
[1777859223310,37.15,78868.01,0.5,0.09378,7e-05,10.38732]
[1777859223862,37.15,78868.01,0.5,0.09378,7e-05,10.38732]
[1777859224076,37.15,78866.2,0.5,0.09365,7e-05,10.37622]
[1777859229750,37.15,78867.62,0.5,0.09374,7e-05,10.38448]
[1777859230916,37.15,78867.23,0.5,0.09371,7e-05,10.38204]
[1777859231010,37.15,78856.6,0.5,0.09295,7e-05,10.31759]
[1777859231431,37.15,78856.6,0.5,0.09295,7e-05,10.31759]
[1777859231834,37.15,78856.6,0.5,0.09295,7e-05,10.31759]
[1777859232929,37.15,78859.64,0.5,0.09317,7e-05,10.33604]
[1777859238936,37.15,78867.84,0.5,0.09376,7e-05,10.38554]
[1777859242175,37.15,78868.14,0.5,0.09378,7e-05,10.38723]
[1777859247998,37.15,78868.58,0.5,0.09381,7e-05,10.3899]
[1777859250583,37.15,78875.29,0.5,0.0943,7e-05,10.4306]
[1777859252160,37.15,78873.93,0.5,0.09416,7e-05,10.41777]
[1777859253716,37.15,78873.89,0.5,0.09416,7e-05,10.41748]
[1777859255825,37.15,78877.03,0.5,0.09439,7e-05,10.43647]
[1777859257328,37.15,78876.21,0.5,0.09432,7e-05,10.43133]
[1777859263104,37.15,78873.73,0.5,0.09414,7e-05,10.41589]
[1777859268140,37.15,78871.43,0.5,0.09397,7e-05,10.40168]
[1777859273174,37.15,78873.86,0.5,0.09414,7e-05,10.41614]
[1777859276642,37.15,78883.63,0.5,0.09485,7e-05,10.47538]
[1777859282237,37.14,78880.87,0.5,0.09464,7e-05,10.45774]
[1777859287418,37.14,78879.34,0.5,0.09452,7e-05,10.4479]
[1777859290028,37.14,78880.02,0.5,0.09457,7e-05,10.4518]
[1777859290567,37.14,78859.66,0.5,0.09309,7e-05,10.32791]
[1777859291486,37.14,78859.66,0.5,0.09309,7e-05,10.32791]
[1777859292119,37.14,78859.66,0.5,0.09309,7e-05,10.32791]
[1777859292522,37.14,78856.31,0.5,0.09284,7e-05,10.30758]
[1777859292547,37.14,78856.8,0.5,0.09288,7e-05,10.31055]
[1777859297930,37.14,78852.43,0.5,0.09257,7e-05,10.28461]
[1777859297955,37.14,78852.43,0.5,0.09257,7e-05,10.28461]
[1777859298031,37.14,78856.61,0.5,0.09287,7e-05,10.31014]
[1777859303386,37.14,78862.55,0.5,0.09331,7e-05,10.34649]
[1777859308421,37.14,78861.79,0.5,0.09326,7e-05,10.34219]
[1777859314465,37.15,78862.67,0.5,0.09329,7e-05,10.34351]
[1777859319499,37.15,78868.95,0.5,0.09375,7e-05,10.38191]
[1777859323227,37.15,78871.2,0.5,0.09391,7e-05,10.39564]
[1777859325542,37.15,78885.21,0.5,0.09494,7e-05,10.48086]
[1777859330576,37.15,78883.19,0.5,0.09478,7e-05,10.46788]
[1777859335612,37.14,78882.79,0.5,0.09474,7e-05,10.46476]
[1777859339290,37.14,78884.62,0.5,0.09487,7e-05,10.47545]
[1777859339640,37.14,78890.3,0.5,0.09529,7e-05,10.50993]
[1777859340238,37.14,78890.3,0.5,0.09529,7e-05,10.50993]
[1777859340609,37.14,78890.3,0.5,0.09529,7e-05,10.50993]
[1777859341177,37.14,78890.3,0.5,0.09529,7e-05,10.50993]
[1777859342432,37.14,78895.87,0.5,0.09569,7e-05,10.54381]
[1777859344680,37.14,78907.95,0.5,0.09659,7e-05,10.61788]
[1777859345720,37.14,78907.95,0.5,0.09659,7e-05,10.61788]
[1777859348833,37.14,78905.69,0.5,0.09644,7e-05,10.60508]
[1777859348893,37.15,78904.03,0.5,0.09632,7e-05,10.5956]
[1777859354747,37.15,78899.09,0.5,0.09598,7e-05,10.56726]
[1777859358840,37.15,78895.2,0.5,0.09571,7e-05,10.54466]
[1777859358904,37.15,78896.09,0.5,0.09578,7e-05,10.5509]
[1777859359716,37.15,78896.09,0.5,0.09578,7e-05,10.5509]
[1777859359922,37.15,78896.09,0.5,0.09578,7e-05,10.5509]
[1777859359992,37.15,78894.42,0.5,0.09566,7e-05,10.5411]
[1777859365882,37.15,78889.27,0.5,0.09529,7e-05,10.50985]
[1777859369583,37.16,78890.8,0.5,0.0954,7e-05,10.51944]
[1777859369594,37.16,78890.8,0.5,0.0954,7e-05,10.51944]
[1777859369852,37.16,78891.04,0.5,0.09542,7e-05,10.52094]
[1777859371398,37.16,78894.2,0.5,0.09566,7e-05,10.54064]
[1777859372441,37.16,78895.77,0.5,0.09574,7e-05,10.54617]
[1777859377911,37.16,78905.23,0.5,0.09647,7e-05,10.60585]
[1777859379477,37.16,78905.48,0.5,0.09649,7e-05,10.60763]
[1777859379617,37.16,78905.48,0.5,0.09649,7e-05,10.60763]
[1777859381644,37.16,78910.34,0.5,0.09685,7e-05,10.63784]
[1777859383925,37.16,78923.55,0.5,0.09784,7e-05,10.71919]
[1777859385662,37.16,78929.17,0.5,0.09826,8e-05,10.75387]
[1777859385968,37.16,78931.43,0.5,0.09843,8e-05,10.7678]
[1777859386761,37.16,78931.43,0.5,0.09843,8e-05,10.7678]
[1777859387547,37.16,78932.56,0.5,0.09852,8e-05,10.77476]
[1777859387818,37.16,78932.56,0.5,0.09852,8e-05,10.77476]
[1777859389264,37.16,78937.35,0.5,0.09888,8e-05,10.80427]
[1777859389490,37.16,78937.35,0.5,0.09888,8e-05,10.80427]
[1777859389601,37.16,78937.35,0.5,0.09888,8e-05,10.80427]
[1777859390131,37.16,78969.58,0.5,0.10133,8e-05,11.00383]
[1777859391490,37.16,78969.58,0.5,0.10133,8e-05,11.00375]
[1777859393936,37.16,78978.57,0.5,0.10203,8e-05,11.05995]
[1777859395963,37.17,78987.4,0.5,0.10277,8e-05,11.11983]
[1777859396042,37.17,78986.51,0.5,0.10271,8e-05,11.11451]
[1777859396509,37.17,78986.51,0.5,0.10271,8e-05,11.11451]
[1777859397866,37.17,78987.76,0.5,0.10281,8e-05,11.12253]
[1777859398056,37.17,78983.36,0.5,0.10247,8e-05,11.09535]
[1777859399592,37.18,78981.27,0.5,0.10231,8e-05,11.08261]
[1777859400072,37.18,78981.81,0.5,0.10236,8e-05,11.08626]
[1777859400453,37.18,78981.81,0.5,0.10236,8e-05,11.08626]
[1777859400569,37.18,78981.81,0.5,0.10236,8e-05,11.08626]
[1777859400712,37.18,78981.81,0.5,0.10236,8e-05,11.08626]
[1777859401652,37.18,78979.86,0.5,0.10221,8e-05,11.07406]
[1777859402085,37.18,78964.29,0.5,0.10101,8e-05,10.97736]
[1777859405752,37.18,78961.0,0.5,0.10076,8e-05,10.95728]
[1777859406120,37.18,78961.23,0.5,0.10078,8e-05,10.95883]
[1777859406480,37.18,78961.23,0.5,0.10078,8e-05,10.95883]
[1777859411606,37.18,78967.04,0.5,0.10125,8e-05,10.99663]
[1777859411741,37.18,78967.04,0.5,0.10125,8e-05,10.99663]
[1777859413205,37.18,78953.2,0.5,0.10019,8e-05,10.91088]
[1777859415225,37.18,78948.7,0.5,0.09985,8e-05,10.88311]
[1777859415961,37.18,78948.8,0.5,0.09986,8e-05,10.88391]
[1777859416588,37.18,78951.53,0.5,0.10007,8e-05,10.90103]
[1777859418176,37.18,78955.52,0.5,0.10038,8e-05,10.92616]
[1777859418729,37.18,78954.88,0.5,0.10033,8e-05,10.92236]
[1777859421221,37.18,78950.29,0.5,0.09999,8e-05,10.89431]
[1777859424786,37.19,78951.71,0.5,0.10011,8e-05,10.90401]
[1777859426281,37.19,78951.58,0.5,0.1001,8e-05,10.90342]
[1777859427305,37.19,78956.24,0.5,0.10046,8e-05,10.93249]
[1777859427428,37.19,78956.24,0.5,0.10046,8e-05,10.93249]
[1777859427931,37.19,78956.24,0.5,0.10046,8e-05,10.93249]
[1777859427997,37.19,78956.24,0.5,0.10046,8e-05,10.93249]
[1777859428171,37.19,79002.24,0.5,0.10402,8e-05,11.2196]
[1777859428818,37.19,79002.24,0.5,0.10402,8e-05,11.2196]
[1777859429114,37.19,78999.31,0.5,0.1038,8e-05,11.20213]
[1777859429448,37.19,78999.31,0.5,0.1038,8e-05,11.20213]
[1777859429659,37.19,78998.33,0.5,0.10372,8e-05,11.19601]
[1777859432637,37.19,78997.08,0.5,0.10359,8e-05,11.18389]
[1777859433132,37.19,78997.08,0.5,0.10359,8e-05,11.18389]
[1777859433387,37.19,78997.32,0.5,0.10361,8e-05,11.1855]
[1777859434329,37.19,78995.67,0.5,0.10349,8e-05,11.17531]
[1777859434335,37.19,78995.67,0.5,0.10349,8e-05,11.17531]
[1777859434427,37.19,78995.67,0.5,0.10349,8e-05,11.17531]
[1777859436296,37.19,78996.48,0.5,0.10355,8e-05,11.18048]
[1777859438994,37.19,78995.57,0.5,0.10349,8e-05,11.17585]
[1777859442791,37.2,78986.76,0.5,0.10283,8e-05,11.12213]
[1777859447844,37.2,78988.92,0.5,0.103,8e-05,11.13638]
[1777859447864,37.2,78988.92,0.5,0.103,8e-05,11.13638]
[1777859449219,37.2,78987.78,0.5,0.10292,8e-05,11.12942]
[1777859449235,37.2,78987.78,0.5,0.10292,8e-05,11.12942]
[1777859449926,37.2,78996.74,0.5,0.10361,8e-05,11.18549]
[1777859450582,37.2,79004.66,0.5,0.10424,8e-05,11.23517]
[1777859451028,37.21,79011.08,0.5,0.10479,8e-05,11.27899]
[1777859454921,37.22,79021.65,0.5,0.10572,8e-05,11.35321]
[1777859459949,37.23,79022.5,0.5,0.10582,8e-05,11.36141]
[1777859464414,37.23,79025.05,0.5,0.10604,8e-05,11.37852]
[1777859464642,37.23,79025.05,0.5,0.10604,8e-05,11.37852]
[1777859464695,37.23,79025.05,0.5,0.10604,8e-05,11.37852]
[1777859464966,37.23,79025.05,0.5,0.10604,8e-05,11.37852]
[1777859465075,37.23,79025.05,0.5,0.10604,8e-05,11.37852]
[1777859465106,37.23,79034.65,0.5,0.1068,8e-05,11.43908]
[1777859465589,37.23,79034.65,0.5,0.1068,8e-05,11.43908]
[1777859465780,37.23,79034.65,0.5,0.1068,8e-05,11.43908]
[1777859466355,37.23,79071.72,0.5,0.10978,8e-05,11.67326]
[1777859467094,37.23,79071.72,0.5,0.10978,8e-05,11.67326]
[1777859467183,37.24,79089.6,0.5,0.1113,8e-05,11.79104]
[1777859467852,37.24,79089.6,0.5,0.1113,8e-05,11.79104]
[1777859468008,37.24,79089.6,0.5,0.1113,8e-05,11.79104]
[1777859468215,37.24,79089.6,0.5,0.1113,8e-05,11.79104]
[1777859468241,37.24,79087.18,0.5,0.11111,8e-05,11.77626]
[1777859468404,37.24,79087.18,0.5,0.11111,8e-05,11.77626]
[1777859469430,37.24,79080.69,0.5,0.11057,8e-05,11.73494]
[1777859469472,37.24,79080.69,0.5,0.11057,8e-05,11.73494]
[1777859469577,37.24,79080.69,0.5,0.11057,8e-05,11.73494]
[1777859469850,37.24,79080.69,0.5,0.11057,8e-05,11.73494]
[1777859470229,37.24,79080.69,0.5,0.11057,8e-05,11.73494]
[1777859470321,37.24,79080.69,0.5,0.11057,8e-05,11.73494]
[1777859470280,37.24,79088.79,0.5,0.11124,8e-05,11.78641]
[1777859470812,37.24,79114.73,0.5,0.11337,8e-05,11.95174]
[1777859472951,37.24,79121.53,0.5,0.11394,8e-05,11.99543]
[1777859473522,37.24,79125.01,0.5,0.11424,8e-05,12.01796]
[1777859474038,37.24,79125.01,0.5,0.11424,8e-05,12.01796]
[1777859474255,37.24,79125.01,0.5,0.11424,8e-05,12.01796]
[1777859475078,37.25,79127.87,0.5,0.11451,8e-05,12.03861]
[1777859475175,37.25,79127.87,0.5,0.11451,8e-05,12.03861]
[1777859476239,37.24,79127.87,0.5,0.11449,8e-05,12.03766]
[1777859476277,37.24,79138.36,0.5,0.11537,8e-05,12.10488]
[1777859476982,37.24,79138.36,0.5,0.11537,8e-05,12.10488]
[1777859477058,37.24,79138.36,0.5,0.11537,8e-05,12.10488]
[1777859477105,37.24,79138.36,0.5,0.11537,8e-05,12.10488]
[1777859477261,37.24,79138.36,0.5,0.11537,8e-05,12.10488]
[1777859477350,37.25,79146.28,0.5,0.11609,8e-05,12.15993]
[1777859477439,37.25,79146.28,0.5,0.11609,8e-05,12.15993]
[1777859477481,37.25,79146.28,0.5,0.11609,8e-05,12.15993]
[1777859478000,37.25,79146.28,0.5,0.11609,8e-05,12.15993]
[1777859478152,37.25,79146.28,0.5,0.11609,8e-05,12.15993]
[1777859478186,37.25,79179.61,0.5,0.11893,9e-05,12.37451]
[1777859478969,37.25,79179.61,0.5,0.11893,9e-05,12.37451]
[1777859479054,37.25,79192.87,0.5,0.12008,9e-05,12.46082]
[1777859480099,37.25,79192.87,0.5,0.12008,9e-05,12.46082]
[1777859480640,37.25,79195.02,0.5,0.12027,9e-05,12.47506]
[1777859480983,37.25,79195.02,0.5,0.12027,9e-05,12.47506]
[1777859481237,37.25,79198.08,0.5,0.12053,9e-05,12.49486]
[1777859481443,37.25,79198.08,0.5,0.12053,9e-05,12.49486]
[1777859481859,37.25,79198.08,0.5,0.12053,9e-05,12.49486]
[1777859482000,37.25,79198.08,0.5,0.12053,9e-05,12.49486]
[1777859482211,37.25,79198.08,0.5,0.12053,9e-05,12.49486]
[1777859482599,37.26,79206.83,0.5,0.1213,9e-05,12.55211]
[1777859483850,37.26,79206.83,0.5,0.1213,9e-05,12.55211]
[1777859484241,37.26,79206.83,0.5,0.1213,9e-05,12.55211]
[1777859485665,37.27,79208.22,0.5,0.12152,9e-05,12.56874]
[1777859486305,37.27,79208.22,0.5,0.12152,9e-05,12.56874]
[1777859486819,37.28,79212.79,0.5,0.12197,9e-05,12.60181]
[1777859487028,37.28,79212.79,0.5,0.12197,9e-05,12.60181]
[1777859487742,37.29,79210.64,0.5,0.12182,9e-05,12.59079]
[1777859489628,37.3,79213.91,0.5,0.12219,9e-05,12.6179]
[1777859490078,37.3,79213.91,0.5,0.12219,9e-05,12.6179]
[1777859490088,37.3,79213.91,0.5,0.12219,9e-05,12.6179]
[1777859490251,37.3,79213.91,0.5,0.12219,9e-05,12.6179]
[1777859490287,37.3,79211.54,0.5,0.12202,9e-05,12.60502]
[1777859490866,37.3,79211.54,0.5,0.12202,9e-05,12.60502]
[1777859491301,37.31,79216.86,0.5,0.12248,9e-05,12.63745]
[1777859493330,37.32,79196.98,0.5,0.12083,9e-05,12.51486]
[1777859493933,37.32,79196.98,0.5,0.12083,9e-05,12.51486]
[1777859494034,37.32,79207.0,0.5,0.12171,9e-05,12.58006]
[1777859495705,37.32,79207.0,0.5,0.12171,9e-05,12.58006]
[1777859495777,37.32,79207.0,0.5,0.12171,9e-05,12.58006]
[1777859496195,37.32,79230.38,0.5,0.12376,9e-05,12.73218]
[1777859497678,37.32,79231.94,0.5,0.1239,9e-05,12.74266]
[1777859497814,37.32,79231.94,0.5,0.1239,9e-05,12.74266]
[1777859498380,37.33,79220.48,0.5,0.1229,9e-05,12.66873]
[1777859500265,37.33,79220.48,0.5,0.1229,9e-05,12.66873]
[1777859500287,37.33,79197.01,0.5,0.12086,9e-05,12.5166]
[1777859502761,37.33,79187.68,0.5,0.12005,9e-05,12.45641]
[1777859504430,37.33,79180.37,0.5,0.11943,9e-05,12.40985]
[1777859506354,37.33,79181.73,0.5,0.11955,9e-05,12.41884]
[1777859507857,37.33,79184.66,0.5,0.11981,9e-05,12.43808]
[1777859512935,37.33,79180.51,0.5,0.11947,9e-05,12.41255]
[1777859514044,37.33,79180.51,0.5,0.11947,9e-05,12.41255]
[1777859514818,37.33,79182.21,0.5,0.11962,9e-05,12.4237]
[1777859514899,37.33,79182.21,0.5,0.11962,9e-05,12.4237]
[1777859515238,37.33,79182.21,0.5,0.11962,9e-05,12.4237]
[1777859515429,37.33,79185.9,0.5,0.11994,9e-05,12.44771]
[1777859515571,37.33,79185.9,0.5,0.11994,9e-05,12.44771]
[1777859515620,37.33,79185.9,0.5,0.11994,9e-05,12.44771]
[1777859515957,37.33,79185.9,0.5,0.11994,9e-05,12.44788]
[1777859517322,37.33,79169.44,0.5,0.11853,9e-05,12.34208]
[1777859518087,37.33,79169.44,0.5,0.11853,9e-05,12.34208]
[1777859522632,37.34,79173.4,0.5,0.11889,9e-05,12.36919]
[1777859524098,37.34,79151.3,0.5,0.11702,8e-05,12.22787]
[1777859525399,37.34,79151.3,0.5,0.11702,8e-05,12.22787]
[1777859525462,37.34,79151.3,0.5,0.11703,8e-05,12.2284]
[1777859525492,37.34,79151.3,0.5,0.11703,8e-05,12.2284]
[1777859525598,37.34,79151.3,0.5,0.11703,8e-05,12.2284]
[1777859526335,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859526499,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859527005,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859527059,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859527063,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859527099,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859527125,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859527256,37.34,79154.78,0.5,0.11733,8e-05,12.25095]
[1777859527318,37.34,79176.32,0.5,0.11917,9e-05,12.38966]
[1777859527573,37.34,79176.32,0.5,0.11917,9e-05,12.38966]
[1777859528195,37.34,79184.57,0.5,0.11988,9e-05,12.44315]
[1777859530187,37.34,79184.57,0.5,0.11988,9e-05,12.44338]
[1777859530239,37.34,79184.57,0.5,0.11988,9e-05,12.44338]
[1777859530272,37.34,79184.57,0.5,0.11988,9e-05,12.44338]
[1777859530403,37.34,79181.7,0.5,0.11964,9e-05,12.42539]
[1777859530760,37.34,79181.7,0.5,0.11964,9e-05,12.42539]
[1777859530862,37.34,79181.7,0.5,0.11964,9e-05,12.42539]
[1777859530871,37.34,79181.7,0.5,0.11964,9e-05,12.42539]
[1777859531101,37.34,79181.7,0.5,0.11964,9e-05,12.42539]
[1777859531198,37.34,79173.94,0.5,0.11898,9e-05,12.37591]
[1777859531830,37.34,79173.94,0.5,0.11898,9e-05,12.37591]
[1777859531855,37.34,79173.94,0.5,0.11898,9e-05,12.37591]
[1777859532069,37.34,79173.94,0.5,0.11899,9e-05,12.37647]
[1777859532555,37.34,79173.94,0.5,0.11899,9e-05,12.37647]
[1777859532900,37.34,79173.94,0.5,0.11899,9e-05,12.37647]
[1777859533894,37.34,79176.71,0.5,0.11924,9e-05,12.39485]
[1777859534407,37.34,79176.71,0.5,0.11924,9e-05,12.39485]
[1777859534433,37.35,79174.4,0.5,0.11904,9e-05,12.38029]
[1777859534754,37.35,79174.4,0.5,0.11904,9e-05,12.38029]
[1777859535212,37.35,79174.4,0.5,0.11904,9e-05,12.38029]
[1777859535250,37.35,79174.4,0.5,0.11904,9e-05,12.38029]
[1777859535260,37.35,79174.4,0.5,0.11904,9e-05,12.38029]
[1777859535348,37.35,79204.39,0.5,0.12163,9e-05,12.57402]
[1777859535875,37.35,79204.39,0.5,0.12163,9e-05,12.57402]
[1777859536288,37.35,79204.39,0.5,0.12163,9e-05,12.57402]
[1777859536347,37.35,79210.17,0.5,0.12214,9e-05,12.61176]
[1777859537939,37.35,79210.17,0.5,0.12214,9e-05,12.61205]
[1777859539251,37.35,79196.35,0.5,0.12095,9e-05,12.52333]
[1777859541601,37.35,79191.41,0.5,0.12054,9e-05,12.49227]
[1777859541832,37.35,79191.41,0.5,0.12054,9e-05,12.49227]
[1777859541862,37.35,79191.41,0.5,0.12054,9e-05,12.49227]
[1777859542418,37.35,79191.41,0.5,0.12054,9e-05,12.49227]
[1777859542139,37.35,79191.41,0.5,0.12054,9e-05,12.49271]
[1777859542533,37.35,79191.41,0.5,0.12054,9e-05,12.49271]
[1777859542932,37.35,79191.41,0.5,0.12054,9e-05,12.49271]
[1777859543146,37.35,79209.64,0.5,0.12213,9e-05,12.61085]
[1777859543553,37.35,79209.64,0.5,0.12213,9e-05,12.61085]
[1777859544153,37.35,79216.88,0.5,0.12276,9e-05,12.65796]
[1777859544731,37.35,79216.88,0.5,0.12276,9e-05,12.65796]
[1777859544935,37.35,79216.88,0.5,0.12276,9e-05,12.65796]
[1777859545164,37.35,79220.2,0.5,0.12305,9e-05,12.67967]
[1777859545553,37.35,79220.2,0.5,0.12305,9e-05,12.67967]
[1777859545671,37.35,79220.2,0.5,0.12305,9e-05,12.67967]
[1777859546171,37.35,79215.7,0.5,0.12266,9e-05,12.65075]
[1777859548182,37.35,79225.39,0.5,0.12352,9e-05,12.71394]
[1777859548555,37.35,79225.39,0.5,0.12352,9e-05,12.71394]
[1777859549769,37.35,79224.37,0.5,0.12343,9e-05,12.70749]
[1777859550120,37.35,79224.37,0.5,0.12343,9e-05,12.70749]
[1777859551991,37.36,79220.0,0.5,0.12302,9e-05,12.6749]
[1777859552055,37.36,79220.0,0.5,0.12302,9e-05,12.6749]
[1777859552252,37.36,79236.25,0.5,0.12445,9e-05,12.78056]
[1777859552527,37.36,79236.25,0.5,0.12445,9e-05,12.78056]
[1777859552763,37.36,79236.25,0.5,0.12445,9e-05,12.78056]
[1777859552937,37.36,79236.25,0.5,0.12445,9e-05,12.78056]
[1777859554004,37.36,79236.25,0.5,0.12445,9e-05,12.78063]
[1777859554226,37.36,79249.11,0.5,0.12559,9e-05,12.86477]
[1777859555159,37.36,79249.11,0.5,0.12559,9e-05,12.86477]
[1777859555269,37.36,79249.11,0.5,0.12559,9e-05,12.86477]
[1777859555413,37.36,79227.95,0.5,0.12373,9e-05,12.72788]
[1777859556433,37.36,79216.24,0.5,0.12271,9e-05,12.65211]
[1777859561437,37.36,79217.71,0.5,0.12285,9e-05,12.66265]
[1777859562190,37.36,79215.81,0.5,0.12269,9e-05,12.65058]
[1777859562435,37.36,79212.52,0.5,0.12241,9e-05,12.62954]
[1777859563293,37.36,79212.52,0.5,0.12241,9e-05,12.62954]
[1777859563347,37.36,79201.58,0.5,0.12146,9e-05,12.55905]
[1777859564204,37.36,79201.58,0.5,0.12146,9e-05,12.55905]
[1777859564241,37.36,79201.58,0.5,0.12146,9e-05,12.55905]
[1777859564272,37.36,79201.58,0.5,0.12146,9e-05,12.55905]
[1777859564305,37.36,79190.87,0.5,0.12054,9e-05,12.49025]
[1777859564787,37.36,79190.87,0.5,0.12054,9e-05,12.49025]
[1777859564856,37.36,79190.87,0.5,0.12054,9e-05,12.49025]
[1777859565304,37.36,79190.87,0.5,0.12054,9e-05,12.49072]
[1777859568324,37.37,79178.59,0.5,0.1195,9e-05,12.41232]
[1777859568819,37.37,79178.59,0.5,0.1195,9e-05,12.41232]
[1777859570232,37.37,79178.33,0.5,0.11948,9e-05,12.41095]
[1777859570254,37.37,79178.33,0.5,0.11948,9e-05,12.41095]
[1777859570272,37.37,79178.33,0.5,0.11948,9e-05,12.41095]
[1777859570445,37.37,79188.45,0.5,0.12035,9e-05,12.47645]
[1777859572246,37.37,79188.45,0.5,0.12036,9e-05,12.47695]
[1777859575464,37.37,79187.23,0.5,0.12027,9e-05,12.47001]
[1777859576381,37.37,79187.5,0.5,0.1203,9e-05,12.47221]
[1777859581416,37.37,79188.92,0.5,0.12044,9e-05,12.48255]
[1777859586451,37.38,79180.16,0.5,0.1197,9e-05,12.42742]
[1777859588578,37.38,79183.14,0.5,0.11996,9e-05,12.44722]
[1777859589203,37.38,79183.14,0.5,0.11996,9e-05,12.44722]
[1777859589368,37.38,79183.14,0.5,0.11996,9e-05,12.44722]
[1777859589408,37.38,79183.14,0.5,0.11996,9e-05,12.44722]
[1777859589508,37.38,79175.94,0.5,0.11935,9e-05,12.40113]
[1777859591248,37.38,79179.24,0.5,0.11963,9e-05,12.42241]
[1777859591454,37.38,79179.24,0.5,0.11963,9e-05,12.42241]
[1777859591334,37.38,79182.85,0.5,0.11995,9e-05,12.44599]
[1777859592070,37.38,79182.85,0.5,0.11995,9e-05,12.44599]
[1777859592077,37.38,79187.1,0.5,0.12031,9e-05,12.47339]
[1777859593009,37.38,79187.1,0.5,0.12031,9e-05,12.47339]
[1777859593110,37.38,79204.26,0.5,0.12181,9e-05,12.58473]
[1777859596538,37.38,79204.91,0.5,0.12187,9e-05,12.58918]
[1777859596603,37.38,79204.91,0.5,0.12187,9e-05,12.58918]
[1777859596678,37.38,79204.91,0.5,0.12187,9e-05,12.58918]
[1777859596711,37.38,79203.94,0.5,0.12178,9e-05,12.58291]
[1777859598376,37.38,79203.94,0.5,0.12178,9e-05,12.58291]
[1777859598400,37.38,79203.94,0.5,0.12178,9e-05,12.58291]
[1777859599361,37.38,79211.37,0.5,0.12243,9e-05,12.63111]
[1777859601900,37.38,79211.91,0.5,0.12248,9e-05,12.63462]
[1777859602229,37.38,79211.91,0.5,0.12248,9e-05,12.63462]
[1777859604239,37.38,79211.86,0.5,0.12247,9e-05,12.63428]
[1777859605450,37.38,79214.2,0.5,0.12268,9e-05,12.64936]
[1777859605587,37.38,79205.32,0.5,0.1219,9e-05,12.59188]
[1777859606622,37.38,79205.32,0.5,0.1219,9e-05,12.59188]
[1777859606714,37.38,79205.32,0.5,0.1219,9e-05,12.59188]
[1777859606725,37.38,79205.32,0.5,0.1219,9e-05,12.59188]
[1777859606791,37.38,79205.65,0.5,0.12193,9e-05,12.59406]
[1777859608500,37.38,79205.65,0.5,0.12193,9e-05,12.59406]
[1777859608623,37.38,79214.23,0.5,0.12268,9e-05,12.64966]
[1777859608965,37.38,79214.23,0.5,0.12268,9e-05,12.64966]
[1777859609049,37.38,79214.23,0.5,0.12268,9e-05,12.64966]
[1777859609341,37.38,79220.88,0.5,0.12326,9e-05,12.693]
[1777859610670,37.38,79232.44,0.5,0.12428,9e-05,12.76813]
[1777859614381,37.38,79231.45,0.5,0.12417,9e-05,12.75781]
[1777859615515,37.39,79223.79,0.5,0.12351,9e-05,12.70887]
[1777859615707,37.39,79223.79,0.5,0.12351,9e-05,12.70887]
[1777859615730,37.39,79223.79,0.5,0.12351,9e-05,12.70887]
[1777859615733,37.39,79222.91,0.5,0.12343,9e-05,12.70354]
[1777859621836,37.39,79213.55,0.5,0.12263,9e-05,12.64387]
[1777859623284,37.39,79213.0,0.5,0.12258,9e-05,12.64028]
[1777859623332,37.39,79209.09,0.5,0.12224,9e-05,12.61523]
[1777859624787,37.39,79206.87,0.5,0.12205,9e-05,12.60088]
[1777859625305,37.39,79205.09,0.5,0.12189,9e-05,12.58942]
[1777859625956,37.39,79205.09,0.5,0.12189,9e-05,12.58942]
[1777859626016,37.39,79207.46,0.5,0.1221,9e-05,12.60478]
[1777859628840,37.39,79196.23,0.5,0.12113,9e-05,12.53234]
[1777859634237,37.39,79196.11,0.5,0.12113,9e-05,12.53215]
[1777859634681,37.39,79195.42,0.5,0.12107,9e-05,12.52782]
[1777859636562,37.39,79189.97,0.5,0.1206,9e-05,12.49278]
[1777859637289,37.39,79189.97,0.5,0.1206,9e-05,12.49278]
[1777859638721,37.39,79193.32,0.5,0.1209,9e-05,12.51494]
[1777859640777,37.39,79194.25,0.5,0.12098,9e-05,12.52108]
[1777859640978,37.39,79194.25,0.5,0.12098,9e-05,12.52108]
[1777859641141,37.39,79194.25,0.5,0.12098,9e-05,12.52108]
[1777859641147,37.39,79196.0,0.5,0.12113,9e-05,12.53266]
[1777859642508,37.39,79214.68,0.5,0.12276,9e-05,12.6538]
[1777859643898,37.39,79216.85,0.5,0.12296,9e-05,12.66807]
[1777859644507,37.39,79216.85,0.5,0.12296,9e-05,12.66807]
[1777859644518,37.39,79216.85,0.5,0.12296,9e-05,12.66807]
[1777859645405,37.39,79222.86,0.5,0.12349,9e-05,12.70738]
[1777859645700,37.39,79222.86,0.5,0.12349,9e-05,12.70738]
[1777859646368,37.39,79222.86,0.5,0.12349,9e-05,12.70738]
[1777859646414,37.39,79222.86,0.5,0.12349,9e-05,12.70738]
[1777859646490,37.4,79223.19,0.5,0.12352,9e-05,12.70995]
[1777859647338,37.4,79212.76,0.5,0.12261,9e-05,12.64226]
[1777859649092,37.4,79209.13,0.5,0.12229,9e-05,12.61878]
[1777859649145,37.4,79209.13,0.5,0.12229,9e-05,12.61878]
[1777859649277,37.4,79208.38,0.5,0.12222,9e-05,12.61385]
[1777859652184,37.4,79202.93,0.5,0.12175,9e-05,12.5786]
[1777859654197,37.4,79191.67,0.5,0.12078,9e-05,12.50602]
[1777859657106,37.4,79187.68,0.5,0.12044,9e-05,12.48059]
[1777859657201,37.4,79184.3,0.5,0.12015,9e-05,12.45915]
[1777859662995,37.4,79184.99,0.5,0.12023,9e-05,12.46499]
[1777859664569,37.4,79186.19,0.5,0.12034,9e-05,12.47292]
[1777859664576,37.4,79186.19,0.5,0.12034,9e-05,12.47292]
[1777859665010,37.4,79187.82,0.5,0.12048,9e-05,12.48361]
[1777859667310,37.4,79188.72,0.5,0.12056,9e-05,12.48958]
[1777859673066,37.4,79196.42,0.5,0.1212,9e-05,12.53545]
[1777859673850,37.4,79196.42,0.5,0.1212,9e-05,12.53545]
[1777859674032,37.4,79196.42,0.5,0.1212,9e-05,12.53545]
[1777859674117,37.4,79196.42,0.5,0.1212,9e-05,12.53545]
[1777859674330,37.4,79191.65,0.5,0.12079,9e-05,12.50482]
[1777859674726,37.4,79191.65,0.5,0.12079,9e-05,12.50482]
[1777859675022,37.4,79191.65,0.5,0.12079,9e-05,12.50482]
[1777859675230,37.4,79191.65,0.5,0.12079,9e-05,12.50482]
[1777859675488,37.4,79252.72,0.5,0.12615,9e-05,12.90081]
[1777859676082,37.4,79252.72,0.5,0.12615,9e-05,12.90081]
[1777859676183,37.4,79252.99,0.5,0.12617,9e-05,12.90257]
[1777859677154,37.4,79252.99,0.5,0.12617,9e-05,12.90257]
[1777859677173,37.4,79245.48,0.5,0.12551,9e-05,12.8541]
[1777859677954,37.4,79245.48,0.5,0.12551,9e-05,12.8541]
[1777859677989,37.4,79245.48,0.5,0.12551,9e-05,12.8541]
[1777859678103,37.4,79245.48,0.5,0.12551,9e-05,12.8541]
[1777859679350,37.4,79245.48,0.5,0.12551,9e-05,12.8541]
[1777859681660,37.41,79252.27,0.5,0.12612,9e-05,12.89913]
[1777859682156,37.41,79252.27,0.5,0.12612,9e-05,12.89913]
[1777859683155,37.41,79253.21,0.5,0.12621,9e-05,12.90541]
[1777859685022,37.41,79252.47,0.5,0.12615,9e-05,12.90091]
[1777859685080,37.41,79252.47,0.5,0.12615,9e-05,12.90091]
[1777859685245,37.41,79253.38,0.5,0.12623,9e-05,12.90699]
[1777859685694,37.41,79253.38,0.5,0.12623,9e-05,12.90699]
[1777859685748,37.41,79253.38,0.5,0.12623,9e-05,12.90699]
[1777859686132,37.41,79253.38,0.5,0.12623,9e-05,12.90699]
[1777859686166,37.41,79253.38,0.5,0.12623,9e-05,12.90699]
[1777859686172,37.41,79254.14,0.5,0.1263,9e-05,12.91208]
[1777859686830,37.41,79254.14,0.5,0.1263,9e-05,12.91208]
[1777859686910,37.41,79254.14,0.5,0.1263,9e-05,12.91208]
[1777859688170,37.41,79243.84,0.5,0.12539,9e-05,12.8455]
[1777859689077,37.41,79243.84,0.5,0.12539,9e-05,12.8455]
[1777859689178,37.41,79243.42,0.5,0.12536,9e-05,12.84301]
[1777859689744,37.41,79243.42,0.5,0.12536,9e-05,12.84301]
[1777859690349,37.41,79243.42,0.5,0.12536,9e-05,12.84301]
[1777859690850,37.41,79240.68,0.5,0.12512,9e-05,12.82543]
[1777859694212,37.41,79229.28,0.5,0.12413,9e-05,12.75265]
[1777859696162,37.41,79230.34,0.5,0.12423,9e-05,12.75989]
[1777859696469,37.41,79230.34,0.5,0.12423,9e-05,12.75989]
[1777859696933,37.41,79235.52,0.5,0.12469,9e-05,12.79382]
[1777859697688,37.41,79235.52,0.5,0.12469,9e-05,12.79413]
[1777859700988,37.42,79247.46,0.5,0.12576,9e-05,12.87234]
[1777859704318,37.42,79247.23,0.5,0.12575,9e-05,12.87153]
[1777859704594,37.42,79247.23,0.5,0.12575,9e-05,12.87153]
[1777859705055,37.42,79250.32,0.5,0.12602,9e-05,12.89179]
[1777859705106,37.42,79250.32,0.5,0.12602,9e-05,12.89179]
[1777859705141,37.42,79250.32,0.5,0.12602,9e-05,12.89179]
[1777859705176,37.42,79250.32,0.5,0.12602,9e-05,12.89179]
[1777859705519,37.42,79264.63,0.5,0.1273,9e-05,12.98508]
[1777859707373,37.42,79264.63,0.5,0.1273,9e-05,12.98514]
[1777859707456,37.42,79264.63,0.5,0.1273,9e-05,12.98514]
[1777859707495,37.42,79264.63,0.5,0.1273,9e-05,12.98514]
[1777859707911,37.42,79269.6,0.5,0.12775,9e-05,13.01755]
[1777859707985,37.42,79269.6,0.5,0.12775,9e-05,13.01755]
[1777859708320,37.42,79269.6,0.5,0.12775,9e-05,13.01755]
[1777859708386,37.42,79269.6,0.5,0.12775,9e-05,13.01755]
[1777859708448,37.42,79269.6,0.5,0.12775,9e-05,13.01755]
[1777859708481,37.42,79269.6,0.5,0.12775,9e-05,13.01755]
[1777859708533,37.42,79269.6,0.5,0.12775,9e-05,13.01755]
[1777859709104,37.42,79263.06,0.5,0.12717,9e-05,12.97525]
[1777859710153,37.42,79263.06,0.5,0.12717,9e-05,12.97533]
[1777859710583,37.42,79263.06,0.5,0.12717,9e-05,12.97533]
[1777859711364,37.42,79261.91,0.5,0.12707,9e-05,12.96793]
[1777859712421,37.42,79262.67,0.5,0.12714,9e-05,12.97296]
[1777859712475,37.42,79262.35,0.5,0.12711,9e-05,12.97096]
[1777859718382,37.42,79261.7,0.5,0.12706,9e-05,12.96719]
[1777859719155,37.42,79261.7,0.5,0.12706,9e-05,12.96719]
[1777859719541,37.42,79261.7,0.5,0.12706,9e-05,12.96719]
[1777859719552,37.42,79261.7,0.5,0.12706,9e-05,12.96719]
[1777859719594,37.42,79261.61,0.5,0.12705,9e-05,12.96668]
[1777859720215,37.42,79261.61,0.5,0.12705,9e-05,12.96668]
[1777859720255,37.42,79261.61,0.5,0.12705,9e-05,12.96668]
[1777859720321,37.42,79261.61,0.5,0.12705,9e-05,12.96668]
[1777859720329,37.42,79261.61,0.5,0.12705,9e-05,12.96668]
[1777859720349,37.42,79261.61,0.5,0.12705,9e-05,12.96668]
[1777859721545,37.42,79264.19,0.5,0.12728,9e-05,12.98355]
[1777859721560,37.42,79267.2,0.5,0.12755,9e-05,13.0032]
[1777859725871,37.42,79271.67,0.5,0.12797,9e-05,13.03368]
[1777859726607,37.43,79267.93,0.5,0.12765,9e-05,13.00987]
[1777859727602,37.43,79267.93,0.5,0.12765,9e-05,13.00987]
[1777859727618,37.43,79267.93,0.5,0.12765,9e-05,13.00987]
[1777859728260,37.43,79267.93,0.5,0.12765,9e-05,13.01045]
[1777859729459,37.43,79257.26,0.5,0.12671,9e-05,12.9414]
[1777859731775,37.43,79262.1,0.5,0.1271,9e-05,12.96835]
[1777859731812,37.43,79262.1,0.5,0.1271,9e-05,12.96835]
[1777859731869,37.43,79262.1,0.5,0.1271,9e-05,12.96835]
[1777859733826,37.43,79260.73,0.5,0.12698,9e-05,12.95954]
[1777859733915,37.43,79260.73,0.5,0.12698,9e-05,12.95954]
[1777859734127,37.43,79260.73,0.5,0.12698,9e-05,12.95954]
[1777859734157,37.43,79260.73,0.5,0.12698,9e-05,12.95954]
[1777859734497,37.43,79260.73,0.5,0.12698,9e-05,12.95962]
[1777859735501,37.43,79250.21,0.5,0.12605,9e-05,12.89138]
[1777859735924,37.43,79250.21,0.5,0.12605,9e-05,12.89138]
[1777859736034,37.43,79250.21,0.5,0.12605,9e-05,12.89138]
[1777859736222,37.43,79250.21,0.5,0.12605,9e-05,12.89138]
[1777859736511,37.43,79252.41,0.5,0.12624,9e-05,12.90583]
[1777859737515,37.43,79265.74,0.5,0.12743,9e-05,12.99257]
[1777859739358,37.43,79267.32,0.5,0.12758,9e-05,13.00287]
[1777859739411,37.43,79267.32,0.5,0.12758,9e-05,13.00287]
[1777859740135,37.43,79264.57,0.5,0.12733,9e-05,12.985]
[1777859740153,37.43,79264.57,0.5,0.12733,9e-05,12.985]
[1777859740419,37.43,79264.57,0.5,0.12733,9e-05,12.985]
[1777859741905,37.43,79264.02,0.5,0.12728,9e-05,12.98148]
[1777859743411,37.43,79264.51,0.5,0.12733,9e-05,12.98469]
[1777859743944,37.43,79263.32,0.5,0.12722,9e-05,12.97696]
[1777859744088,37.43,79263.32,0.5,0.12722,9e-05,12.97696]
[1777859744150,37.43,79263.32,0.5,0.12722,9e-05,12.97696]
[1777859744761,37.43,79263.46,0.5,0.12723,9e-05,12.97789]
[1777859744791,37.43,79263.46,0.5,0.12723,9e-05,12.97789]
[1777859745572,37.43,79260.13,0.5,0.12694,9e-05,12.95627]
[1777859746579,37.43,79246.97,0.5,0.12577,9e-05,12.87088]
[1777859748593,37.43,79257.9,0.5,0.12674,9e-05,12.9421]
[1777859753629,37.43,79246.37,0.5,0.12572,9e-05,12.86754]
[1777859754635,37.43,79236.06,0.5,0.12481,9e-05,12.80079]
[1777859757355,37.43,79243.56,0.5,0.12548,9e-05,12.84999]
[1777859757393,37.43,79243.56,0.5,0.12548,9e-05,12.84999]
[1777859757553,37.43,79249.5,0.5,0.12601,9e-05,12.88857]
[1777859758310,37.43,79249.5,0.5,0.12601,9e-05,12.88857]
[1777859758334,37.43,79439.87,0.5,0.1437,0.0001,14.13819]
[1777859759739,37.43,79439.87,0.5,0.1437,0.0001,14.13819]
[1777859759845,37.43,79639.31,0.5,0.16389,0.00011,15.46327]
[1777859761433,37.43,79639.31,0.5,0.16389,0.00011,15.46327]
[1777859761628,37.43,79639.31,0.5,0.16389,0.00011,15.46327]
[1777859761477,37.4,79703.3,0.5,0.17053,0.00011,15.8769]
[1777859762309,37.4,79703.3,0.5,0.17053,0.00011,15.8769]
[1777859762492,37.4,79703.3,0.5,0.17053,0.00011,15.8769]
[1777859762513,37.4,79752.6,0.5,0.17592,0.00011,16.20464]
[1777859762768,37.4,79752.6,0.5,0.17592,0.00011,16.20464]
[1777859762873,37.4,79752.6,0.5,0.17592,0.00011,16.20464]
[1777859763499,37.43,79770.59,0.5,0.17808,0.00011,16.33406]
[1777859763933,37.43,79784.46,0.5,0.1796,0.00011,16.42441]
[1777859765724,37.43,79801.26,0.5,0.18149,0.00011,16.53576]
[1777859765778,37.43,79810.72,0.5,0.18255,0.00011,16.59835]
[1777859766789,37.43,79810.72,0.5,0.18255,0.00011,16.59835]
[1777859766880,37.43,79810.72,0.5,0.18255,0.00011,16.59835]
[1777859767117,37.43,79810.72,0.5,0.18255,0.00011,16.59835]
[1777859767265,37.43,79810.72,0.5,0.18255,0.00011,16.59835]
[1777859767357,37.43,79810.72,0.5,0.18255,0.00011,16.59835]
[1777859767612,37.42,79796.98,0.5,0.181,0.00011,16.50691]
[1777859768368,37.42,79796.98,0.5,0.181,0.00011,16.50691]
[1777859768416,37.42,79782.58,0.5,0.17938,0.00011,16.41153]
[1777859769547,37.42,79782.58,0.5,0.17938,0.00011,16.41153]
[1777859769557,37.42,79535.52,0.5,0.1531,0.0001,14.76831]
[1777859770483,37.42,79535.52,0.5,0.1531,0.0001,14.76831]
[1777859770540,37.42,79525.58,0.5,0.1521,0.0001,14.70224]
[1777859770937,37.42,79525.58,0.5,0.1521,0.0001,14.70224]
[1777859771042,37.42,79525.58,0.5,0.1521,0.0001,14.70224]
[1777859771654,37.42,79525.58,0.5,0.1521,0.0001,14.70224]
[1777859771666,37.42,79504.41,0.5,0.14998,0.0001,14.5616]
[1777859771786,37.42,79504.41,0.5,0.14998,0.0001,14.5616]
[1777859772067,37.42,79504.41,0.5,0.14998,0.0001,14.5616]
[1777859772433,37.42,79504.41,0.5,0.14998,0.0001,14.5616]
[1777859772492,37.42,79514.07,0.5,0.15093,0.0001,14.62506]
[1777859774297,37.42,79514.07,0.5,0.15093,0.0001,14.62506]
[1777859774411,37.42,79514.07,0.5,0.15093,0.0001,14.62506]
[1777859774500,37.42,79514.19,0.5,0.15095,0.0001,14.62657]
[1777859775673,37.42,79514.19,0.5,0.15095,0.0001,14.62657]
[1777859775135,37.42,79499.84,0.5,0.14952,0.0001,14.53127]
[1777859775741,37.42,79499.84,0.5,0.14952,0.0001,14.53127]
[1777859776679,37.42,79499.84,0.5,0.14952,0.0001,14.53127]
[1777859776684,37.43,79490.99,0.5,0.14866,0.0001,14.47377]
[1777859776901,37.43,79490.99,0.5,0.14866,0.0001,14.47377]
[1777859776934,37.43,79490.99,0.5,0.14866,0.0001,14.47377]
[1777859777249,37.43,79490.99,0.5,0.14866,0.0001,14.47377]
[1777859777474,37.43,79476.36,0.5,0.14722,0.0001,14.37702]
[1777859778259,37.43,79476.36,0.5,0.14722,0.0001,14.37702]
[1777859778305,37.43,79461.69,0.5,0.14578,0.0001,14.27978]
[1777859779377,37.43,79461.69,0.5,0.14578,0.0001,14.27978]
[1777859779512,37.43,79461.69,0.5,0.14578,0.0001,14.27978]
[1777859780954,37.42,79467.43,0.5,0.14632,0.0001,14.31642]
[1777859780985,37.42,79467.43,0.5,0.14632,0.0001,14.31642]
[1777859781164,37.42,79467.43,0.5,0.14632,0.0001,14.31642]
[1777859781195,37.42,79467.43,0.5,0.14632,0.0001,14.31642]
[1777859781509,37.42,79467.43,0.5,0.14632,0.0001,14.31642]
[1777859781574,37.42,79467.43,0.5,0.14632,0.0001,14.31642]
[1777859782000,37.42,79456.98,0.5,0.14529,0.0001,14.24695]
[1777859782390,37.42,79456.98,0.5,0.14529,0.0001,14.24695]
[1777859782412,37.42,79456.98,0.5,0.14529,0.0001,14.24695]
[1777859782458,37.42,79456.98,0.5,0.14529,0.0001,14.24695]
[1777859782499,37.42,79456.98,0.5,0.14529,0.0001,14.24695]
[1777859782607,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859782812,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859782860,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859783691,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859782906,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859783879,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859783885,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859783962,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859784586,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859784678,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859784712,37.42,79455.3,0.5,0.14513,0.0001,14.23582]
[1777859784624,37.42,79449.19,0.5,0.14453,0.0001,14.19497]
[1777859784842,37.42,79449.19,0.5,0.14453,0.0001,14.19497]
[1777859784965,37.42,79449.19,0.5,0.14453,0.0001,14.19497]
[1777859785030,37.42,79449.19,0.5,0.14453,0.0001,14.19497]
[1777859785055,37.42,79449.19,0.5,0.14453,0.0001,14.19497]
[1777859785601,37.42,79449.19,0.5,0.14453,0.0001,14.19497]
[1777859785646,37.42,79434.59,0.5,0.14311,0.0001,14.09834]
[1777859786503,37.42,79420.6,0.5,0.14176,0.0001,14.00557]
[1777859787319,37.42,79420.6,0.5,0.14176,0.0001,14.00557]
[1777859787469,37.42,79420.6,0.5,0.14176,0.0001,14.00557]
[1777859787519,37.42,79420.6,0.5,0.14176,0.0001,14.00557]
[1777859787923,37.42,79417.75,0.5,0.14148,0.0001,13.98674]
[1777859787963,37.42,79417.75,0.5,0.14148,0.0001,13.98674]
[1777859788109,37.42,79417.75,0.5,0.14148,0.0001,13.98674]
[1777859788350,37.42,79417.75,0.5,0.14148,0.0001,13.98674]
[1777859788359,37.42,79417.75,0.5,0.14148,0.0001,13.98674]
[1777859788451,37.42,79417.75,0.5,0.14148,0.0001,13.98674]
[1777859788563,37.42,79390.49,0.5,0.13888,9e-05,13.80642]
[1777859788809,37.42,79390.49,0.5,0.13888,9e-05,13.80642]
[1777859789007,37.42,79385.14,0.5,0.13836,9e-05,13.77052]
[1777859791024,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791345,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791357,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791379,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791410,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791589,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791627,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791725,37.42,79385.14,0.5,0.13835,9e-05,13.76993]
[1777859791691,37.42,79381.94,0.5,0.138,9e-05,13.74313]
[1777859793032,37.42,79381.94,0.5,0.138,9e-05,13.74313]
[1777859793583,37.41,79358.28,0.5,0.13577,9e-05,13.58686]
[1777859793870,37.41,79358.28,0.5,0.13577,9e-05,13.58686]
[1777859794577,37.41,79342.67,0.5,0.13431,9e-05,13.48416]
[1777859795934,37.41,79342.67,0.5,0.13431,9e-05,13.48416]
[1777859797432,37.41,79333.81,0.5,0.13347,9e-05,13.42455]
[1777859797527,37.41,79333.81,0.5,0.13347,9e-05,13.42455]
[1777859797864,37.41,79336.1,0.5,0.13367,9e-05,13.43865]
[1777859799161,37.41,79336.1,0.5,0.13367,9e-05,13.43865]
[1777859799352,37.41,79336.1,0.5,0.13367,9e-05,13.43865]
[1777859799678,37.41,79331.79,0.5,0.13325,9e-05,13.40899]
[1777859799799,37.41,79331.79,0.5,0.13325,9e-05,13.40899]
[1777859800783,37.4,79330.26,0.5,0.1331,9e-05,13.39842]
[1777859801199,37.4,79330.26,0.5,0.1331,9e-05,13.39842]
[1777859801221,37.4,79331.39,0.5,0.1332,9e-05,13.40583]
[1777859803137,37.4,79334.62,0.5,0.1335,9e-05,13.42703]
[1777859804353,37.4,79332.48,0.5,0.13327,9e-05,13.41074]
[1777859805578,37.4,79327.29,0.5,0.13279,9e-05,13.37669]
[1777859806083,37.4,79326.29,0.5,0.13268,9e-05,13.36853]
[1777859806203,37.4,79326.29,0.5,0.13268,9e-05,13.36853]
[1777859806673,37.4,79326.29,0.5,0.13268,9e-05,13.36853]
[1777859806553,37.4,79342.26,0.5,0.13416,9e-05,13.47336]
[1777859806770,37.4,79342.26,0.5,0.13416,9e-05,13.47336]
[1777859806868,37.4,79342.26,0.5,0.13416,9e-05,13.47336]
[1777859807259,37.4,79342.26,0.5,0.13416,9e-05,13.47336]
[1777859807738,37.4,79342.26,0.5,0.13416,9e-05,13.47336]
[1777859808569,37.4,79345.19,0.5,0.13442,9e-05,13.49198]
[1777859809300,37.39,79346.47,0.5,0.13453,9e-05,13.49973]
[1777859809322,37.39,79356.43,0.5,0.13546,9e-05,13.56522]
[1777859809929,37.39,79356.43,0.5,0.13546,9e-05,13.56522]
[1777859813362,37.39,79353.26,0.5,0.13512,9e-05,13.54153]
[1777859813399,37.39,79353.26,0.5,0.13512,9e-05,13.54153]
[1777859813413,37.39,79346.05,0.5,0.13445,9e-05,13.49413]
[1777859813875,37.39,79346.05,0.5,0.13445,9e-05,13.49413]
[1777859813916,37.39,79346.05,0.5,0.13445,9e-05,13.49413]
[1777859814147,37.39,79346.05,0.5,0.13445,9e-05,13.49413]
[1777859814211,37.38,79341.35,0.5,0.13398,9e-05,13.46127]
[1777859814841,37.38,79341.35,0.5,0.13398,9e-05,13.46127]
[1777859815167,37.38,79341.35,0.5,0.13398,9e-05,13.46127]
[1777859815770,37.38,79341.35,0.5,0.13398,9e-05,13.46127]
[1777859816171,37.38,79345.0,0.5,0.13429,9e-05,13.48319]
[1777859817480,37.38,79345.0,0.5,0.13429,9e-05,13.48319]
[1777859817560,37.38,79345.43,0.5,0.13431,9e-05,13.48485]
[1777859821184,37.37,79344.56,0.5,0.13421,9e-05,13.47774]
[1777859821683,37.37,79346.14,0.5,0.13433,9e-05,13.48579]
[1777859822538,37.37,79358.52,0.5,0.13548,9e-05,13.56724]
[1777859823467,37.37,79358.52,0.5,0.13548,9e-05,13.56724]
[1777859823548,37.37,79358.52,0.5,0.13548,9e-05,13.56724]
[1777859823565,37.37,79358.52,0.5,0.13548,9e-05,13.56724]
[1777859823604,37.37,79358.52,0.5,0.13548,9e-05,13.56724]
[1777859823692,37.36,79368.94,0.5,0.13643,9e-05,13.63409]
[1777859824263,37.36,79368.94,0.5,0.13643,9e-05,13.63409]
[1777859824765,37.36,79387.88,0.5,0.1382,9e-05,13.75822]
[1777859825381,37.36,79387.88,0.5,0.1382,9e-05,13.75822]
[1777859825598,37.36,79387.88,0.5,0.1382,9e-05,13.75822]
[1777859825664,37.36,79387.88,0.5,0.1382,9e-05,13.75822]
[1777859825741,37.36,79406.76,0.5,0.13999,0.0001,13.88208]
[1777859826437,37.36,79406.76,0.5,0.13999,0.0001,13.88208]
[1777859826612,37.36,79423.59,0.5,0.14159,0.0001,13.99241]
[1777859827141,37.36,79423.59,0.5,0.14159,0.0001,13.99241]
[1777859827553,37.36,79423.59,0.5,0.14159,0.0001,13.99241]
[1777859827671,37.36,79435.15,0.5,0.1427,0.0001,14.06896]
[1777859829940,37.35,79435.36,0.5,0.14269,0.0001,14.06853]
[1777859829973,37.35,79435.36,0.5,0.14269,0.0001,14.06853]
[1777859830487,37.35,79449.53,0.5,0.14406,0.0001,14.16166]
[1777859830926,37.35,79449.53,0.5,0.14406,0.0001,14.16166]
[1777859832594,37.35,79449.53,0.5,0.14405,0.0001,14.16121]
[1777859832664,37.35,79449.53,0.5,0.14405,0.0001,14.16121]
[1777859832742,37.35,79453.74,0.5,0.14445,0.0001,14.18861]
[1777859832991,37.35,79453.74,0.5,0.14445,0.0001,14.18861]
[1777859833028,37.35,79453.74,0.5,0.14445,0.0001,14.18861]
[1777859833413,37.35,79450.75,0.5,0.14416,0.0001,14.16877]
[1777859834466,37.35,79450.75,0.5,0.14416,0.0001,14.16877]
[1777859834514,37.35,79450.75,0.5,0.14416,0.0001,14.16877]
[1777859834747,37.35,79450.62,0.5,0.14413,0.0001,14.16678]
[1777859834818,37.35,79450.62,0.5,0.14413,0.0001,14.16678]
[1777859834865,37.35,79450.62,0.5,0.14413,0.0001,14.16678]
[1777859834977,37.35,79450.62,0.5,0.14413,0.0001,14.16678]
[1777859835109,37.35,79450.62,0.5,0.14413,0.0001,14.16678]
[1777859835647,37.35,79450.62,0.5,0.14413,0.0001,14.16678]
[1777859835699,37.35,79450.62,0.5,0.14413,0.0001,14.16678]
[1777859835741,37.34,79475.03,0.5,0.14651,0.0001,14.32786]
[1777859835884,37.34,79475.03,0.5,0.14651,0.0001,14.32786]
[1777859836098,37.34,79475.03,0.5,0.14651,0.0001,14.32786]
[1777859836632,37.34,79489.29,0.5,0.14791,0.0001,14.42203]
[1777859838782,37.34,79486.94,0.5,0.14766,0.0001,14.40568]
[1777859839340,37.34,79487.69,0.5,0.14774,0.0001,14.41066]
[1777859840170,37.34,79487.69,0.5,0.14774,0.0001,14.41066]
[1777859840345,37.34,79492.78,0.5,0.14823,0.0001,14.44374]
[1777859842793,37.34,79486.51,0.5,0.1476,0.0001,14.40128]
[1777859842359,37.34,79475.66,0.5,0.14651,0.0001,14.32836]
[1777859842939,37.34,79475.66,0.5,0.14651,0.0001,14.32836]
[1777859845965,37.33,79481.03,0.5,0.14701,0.0001,14.36193]
[1777859846105,37.33,79481.03,0.5,0.14701,0.0001,14.36193]
[1777859846366,37.33,79481.03,0.5,0.14701,0.0001,14.36193]
[1777859846553,37.33,79481.03,0.5,0.14701,0.0001,14.36193]
[1777859846683,37.33,79495.88,0.5,0.14847,0.0001,14.45995]
[1777859848285,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859848316,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859848333,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859848894,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859848923,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859849100,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859849172,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859849728,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859849761,37.33,79503.22,0.5,0.14919,0.0001,14.50844]
[1777859849709,37.33,79496.64,0.5,0.14853,0.0001,14.46423]
[1777859851336,37.33,79497.24,0.5,0.14859,0.0001,14.46821]
[1777859851734,37.33,79492.75,0.5,0.1481,0.0001,14.43342]
[1777859852747,37.33,79470.76,0.5,0.14593,0.0001,14.28686]
[1777859854834,37.33,79462.65,0.5,0.14513,0.0001,14.23302]
[1777859856996,37.33,79466.65,0.5,0.14553,0.0001,14.25978]
[1777859857211,37.33,79466.65,0.5,0.14553,0.0001,14.25978]
[1777859857625,37.33,79471.13,0.5,0.14597,0.0001,14.28944]
[1777859859200,37.33,79468.73,0.5,0.14573,0.0001,14.27353]
[1777859862290,37.33,79463.69,0.5,0.14524,0.0001,14.24017]
[1777859862310,37.33,79463.69,0.5,0.14524,0.0001,14.24017]
[1777859862674,37.33,79463.69,0.5,0.14524,0.0001,14.24017]
[1777859862700,37.33,79463.69,0.5,0.14524,0.0001,14.24017]
[1777859862768,37.33,79456.54,0.5,0.14454,0.0001,14.19266]
[1777859863192,37.33,79456.54,0.5,0.14454,0.0001,14.19266]
[1777859863215,37.33,79456.54,0.5,0.14454,0.0001,14.19266]
[1777859863509,37.33,79456.54,0.5,0.14454,0.0001,14.19266]
[1777859864303,37.33,79456.54,0.5,0.14454,0.0001,14.19266]
[1777859864345,37.33,79456.54,0.5,0.14454,0.0001,14.19266]
[1777859864720,37.33,79444.42,0.5,0.14336,0.0001,14.11214]
[1777859866352,37.33,79444.42,0.5,0.14336,0.0001,14.11214]
[1777859866636,37.33,79431.66,0.5,0.14212,0.0001,14.02771]
[1777859869619,37.33,79431.29,0.5,0.14209,0.0001,14.02543]
[1777859869896,37.33,79436.54,0.5,0.1426,0.0001,14.0604]
[1777859870065,37.33,79436.54,0.5,0.1426,0.0001,14.0604]
[1777859870136,37.33,79436.54,0.5,0.1426,0.0001,14.0604]
[1777859870224,37.33,79436.54,0.5,0.1426,0.0001,14.0604]
[1777859870291,37.33,79436.54,0.5,0.1426,0.0001,14.0604]
[1777859870615,37.33,79436.54,0.5,0.1426,0.0001,14.0604]
[1777859870803,37.33,79436.54,0.5,0.1426,0.0001,14.0604]
[1777859870713,37.33,79462.66,0.5,0.14515,0.0001,14.23386]
[1777859871390,37.33,79462.66,0.5,0.14515,0.0001,14.23386]
[1777859871488,37.33,79462.66,0.5,0.14515,0.0001,14.23386]
[1777859871790,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859872034,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859872418,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859872462,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859872570,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859873000,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859873285,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859873332,37.33,79479.58,0.5,0.14681,0.0001,14.34663]
[1777859873578,37.33,79491.58,0.5,0.14801,0.0001,14.42714]
[1777859874796,37.33,79491.58,0.5,0.14801,0.0001,14.42714]
[1777859874636,37.33,79509.29,0.5,0.14977,0.0001,14.54497]
[1777859874866,37.33,79509.29,0.5,0.14977,0.0001,14.54497]
[1777859874890,37.33,79509.29,0.5,0.14977,0.0001,14.54497]
[1777859874964,37.33,79509.29,0.5,0.14977,0.0001,14.54497]
[1777859875591,37.33,79524.75,0.5,0.15134,0.0001,14.64883]
[1777859877756,37.33,79524.75,0.5,0.15135,0.0001,14.64932]
[1777859877802,37.33,79524.75,0.5,0.15135,0.0001,14.64932]
[1777859877818,37.34,79527.49,0.5,0.15163,0.0001,14.66809]
[1777859878081,37.34,79527.49,0.5,0.15163,0.0001,14.66809]
[1777859878104,37.34,79527.49,0.5,0.15163,0.0001,14.66809]
[1777859878612,37.34,79527.49,0.5,0.15163,0.0001,14.66809]
[1777859880307,37.34,79528.33,0.5,0.15172,0.0001,14.67419]
[1777859880343,37.34,79528.33,0.5,0.15172,0.0001,14.67419]
[1777859880366,37.34,79528.33,0.5,0.15172,0.0001,14.67419]
[1777859880375,37.34,79528.33,0.5,0.15172,0.0001,14.67419]
[1777859880405,37.34,79528.33,0.5,0.15172,0.0001,14.67419]
[1777859880605,37.34,79528.33,0.5,0.15172,0.0001,14.67419]
[1777859880648,37.34,79528.33,0.5,0.15172,0.0001,14.67419]
[1777859880675,37.34,79534.75,0.5,0.15239,0.0001,14.7182]
[1777859881018,37.34,79534.75,0.5,0.15239,0.0001,14.7182]
[1777859881022,37.34,79534.75,0.5,0.15239,0.0001,14.7182]
[1777859881108,37.34,79534.75,0.5,0.15239,0.0001,14.7182]
[1777859881731,37.34,79550.17,0.5,0.15396,0.0001,14.8212]
[1777859882382,37.34,79550.17,0.5,0.15396,0.0001,14.8212]
[1777859883325,37.34,79550.17,0.5,0.15396,0.0001,14.8212]
[1777859883648,37.34,79554.4,0.5,0.15439,0.0001,14.84939]
[1777859884183,37.34,79554.4,0.5,0.15439,0.0001,14.84939]
[1777859884707,37.34,79554.4,0.5,0.15439,0.0001,14.84939]
[1777859884742,37.34,79554.4,0.5,0.15439,0.0001,14.84939]
[1777859884759,37.34,79566.13,0.5,0.15561,0.0001,14.92887]
[1777859888731,37.35,79570.48,0.5,0.15608,0.0001,14.95971]
[1777859888757,37.35,79556.57,0.5,0.15466,0.0001,14.867]
[1777859889972,37.35,79556.57,0.5,0.15467,0.0001,14.86768]
[1777859890019,37.35,79556.57,0.5,0.15467,0.0001,14.86768]
[1777859890830,37.35,79559.21,0.5,0.15494,0.0001,14.88527]
[1777859893143,37.36,79556.0,0.5,0.15466,0.0001,14.8667]
[1777859893718,37.36,79554.06,0.5,0.15446,0.0001,14.85378]
[1777859896885,37.36,79554.99,0.5,0.15459,0.0001,14.86209]
[1777859896935,37.36,79554.99,0.5,0.15459,0.0001,14.86209]
[1777859897746,37.36,79563.1,0.5,0.15542,0.0001,14.91682]
[1777859900233,37.37,79554.81,0.5,0.15461,0.0001,14.86344]
[1777859900295,37.37,79554.81,0.5,0.15461,0.0001,14.86344]
[1777859900770,37.37,79554.81,0.5,0.15462,0.0001,14.86414]
[1777859901034,37.37,79554.81,0.5,0.15462,0.0001,14.86414]
[1777859901073,37.37,79554.81,0.5,0.15462,0.0001,14.86414]
[1777859901776,37.37,79550.66,0.5,0.15421,0.0001,14.83725]
[1777859902782,37.37,79560.23,0.5,0.15519,0.0001,14.90165]
[1777859903058,37.37,79560.23,0.5,0.15519,0.0001,14.90165]
[1777859903790,37.39,79549.62,0.5,0.15423,0.0001,14.83866]
[1777859904488,37.39,79549.62,0.5,0.15423,0.0001,14.83866]
[1777859904501,37.39,79549.62,0.5,0.15423,0.0001,14.83866]
[1777859904816,37.39,79557.27,0.5,0.15501,0.0001,14.88958]
[1777859905640,37.39,79557.27,0.5,0.15501,0.0001,14.88958]
[1777859905876,37.41,79561.33,0.5,0.15554,0.0001,14.92379]
[1777859906180,37.41,79561.33,0.5,0.15554,0.0001,14.92379]
[1777859906533,37.41,79561.33,0.5,0.15554,0.0001,14.92379]
[1777859906657,37.41,79561.33,0.5,0.15554,0.0001,14.92379]
[1777859906811,37.41,79561.33,0.5,0.15556,0.0001,14.9251]
[1777859908824,37.41,79549.82,0.5,0.1544,0.0001,14.84924]
[1777859909526,37.41,79549.82,0.5,0.1544,0.0001,14.84924]
[1777859909580,37.41,79549.82,0.5,0.1544,0.0001,14.84924]
[1777859909834,37.42,79551.32,0.5,0.15457,0.0001,14.86068]
[1777859911083,37.42,79554.25,0.5,0.15488,0.0001,14.88087]
[1777859911523,37.42,79554.25,0.5,0.15488,0.0001,14.88087]
[1777859913907,37.42,79565.47,0.5,0.15601,0.0001,14.95204]
[1777859919168,37.45,79558.3,0.5,0.1555,0.0001,14.91844]
[1777859924568,37.53,79560.73,0.5,0.15623,0.0001,14.96491]
[1777859925294,37.55,79559.4,0.5,0.15627,0.0001,14.96726]
[1777859929643,37.59,79551.44,0.5,0.15573,0.0001,14.93145]
[1777859931324,37.63,79558.06,0.5,0.15666,0.0001,14.99143]
[1777859932483,37.63,79559.01,0.5,0.15675,0.0001,14.99772]
[1777859933593,37.64,79562.97,0.5,0.15724,0.0001,15.02884]
[1777859938808,37.7,79560.78,0.5,0.15738,0.0001,15.03709]
[1777859940175,37.71,79560.63,0.5,0.15743,0.0001,15.04023]
[1777859941088,37.71,79555.7,0.5,0.15694,0.0001,15.00871]
[1777859943178,37.71,79565.67,0.5,0.15798,0.0001,15.07565]
[1777859943186,37.71,79565.67,0.5,0.15798,0.0001,15.07565]
[1777859943343,37.71,79565.67,0.5,0.15798,0.0001,15.07565]
[1777859943643,37.71,79565.67,0.5,0.15798,0.0001,15.07565]
[1777859943788,37.71,79565.67,0.5,0.15798,0.0001,15.07565]
[1777859943833,37.71,79565.67,0.5,0.15798,0.0001,15.07565]
[1777859943866,37.74,79568.05,0.5,0.15839,0.0001,15.10239]
[1777859944189,37.74,79568.05,0.5,0.15839,0.0001,15.10239]
[1777859944354,37.74,79568.05,0.5,0.15839,0.0001,15.10239]
[1777859944449,37.74,79600.67,0.5,0.16176,0.0001,15.31775]
[1777859945797,37.74,79601.8,0.5,0.16188,0.0001,15.32559]
[1777859946026,37.74,79601.8,0.5,0.16188,0.0001,15.32559]
[1777859946655,37.74,79601.8,0.5,0.16188,0.0001,15.32559]
[1777859946907,37.74,79601.8,0.5,0.16188,0.0001,15.32559]
[1777859946713,37.74,79597.98,0.5,0.16149,0.0001,15.30036]
[1777859947101,37.74,79597.98,0.5,0.16149,0.0001,15.30036]
[1777859948903,37.74,79597.98,0.5,0.16149,0.0001,15.30036]
[1777859949031,37.75,79591.93,0.5,0.1609,0.0001,15.26313]
[1777859949174,37.75,79591.93,0.5,0.1609,0.0001,15.26313]
[1777859949706,37.75,79591.93,0.5,0.1609,0.0001,15.26313]
[1777859949807,37.76,79580.37,0.5,0.15976,0.0001,15.19]
[1777859950018,37.76,79580.37,0.5,0.15976,0.0001,15.19]
[1777859951750,37.76,79580.37,0.5,0.15976,0.0001,15.19]
[1777859951825,37.76,79570.26,0.5,0.15874,0.0001,15.12466]
[1777859953408,37.76,79576.1,0.5,0.15934,0.0001,15.1632]
[1777859953446,37.76,79576.1,0.5,0.15934,0.0001,15.1632]
[1777859953693,37.76,79576.1,0.5,0.15934,0.0001,15.1632]
[1777859953719,37.76,79576.1,0.5,0.15934,0.0001,15.1632]
[1777859953728,37.78,79588.89,0.5,0.16082,0.0001,15.25729]
[1777859955923,37.79,79596.3,0.5,0.16163,0.0001,15.30893]
[1777859956167,37.8,79595.49,0.5,0.16161,0.0001,15.30774]
[1777859957871,37.8,79595.49,0.5,0.16161,0.0001,15.30774]
[1777859959354,37.81,79596.67,0.5,0.1618,0.0001,15.31969]
[1777859960204,37.84,79599.44,0.5,0.1623,0.0001,15.35092]
[1777859960217,37.84,79599.44,0.5,0.1623,0.0001,15.35092]
[1777859960564,37.84,79599.44,0.5,0.1623,0.0001,15.35092]
[1777859960872,37.85,79609.37,0.5,0.16341,0.0001,15.42086]
[1777859961057,37.85,79609.37,0.5,0.16341,0.0001,15.42086]
[1777859961219,37.85,79609.37,0.5,0.16341,0.0001,15.42086]
[1777859961380,37.85,79609.37,0.5,0.16341,0.0001,15.42086]
[1777859961797,37.85,79626.87,0.5,0.16525,0.0001,15.53657]
[1777859962805,37.85,79640.5,0.5,0.16668,0.00011,15.62633]
[1777859964374,37.85,79640.5,0.5,0.16668,0.00011,15.62633]
[1777859964468,37.85,79641.2,0.5,0.16676,0.00011,15.63098]
[1777859964941,37.85,79641.2,0.5,0.16676,0.00011,15.63098]
[1777859965689,37.85,79641.2,0.5,0.16676,0.00011,15.63098]
[1777859965732,37.87,79644.44,0.5,0.16718,0.00011,15.65725]
[1777859966127,37.87,79644.44,0.5,0.16718,0.00011,15.65725]
[1777859966239,37.87,79644.44,0.5,0.16718,0.00011,15.65725]
[1777859967453,37.88,79654.8,0.5,0.16838,0.00011,15.73153]
[1777859970894,37.91,79654.28,0.5,0.16851,0.00011,15.73931]
[1777859970972,37.92,79655.66,0.5,0.16875,0.00011,15.75366]
[1777859971239,37.92,79655.66,0.5,0.16875,0.00011,15.75366]
[1777859971442,37.92,79655.66,0.5,0.16875,0.00011,15.75366]
[1777859971476,37.92,79655.66,0.5,0.16875,0.00011,15.75366]
[1777859971503,37.94,79666.84,0.5,0.16999,0.00011,15.82749]
[1777859973025,37.94,79666.84,0.5,0.16999,0.00011,15.82749]
[1777859973046,37.94,79666.84,0.5,0.16999,0.00011,15.82749]
[1777859973166,37.94,79666.84,0.5,0.16999,0.00011,15.82749]
[1777859973332,37.94,79674.83,0.5,0.17085,0.00011,15.88075]
[1777859974105,37.94,79674.83,0.5,0.17085,0.00011,15.88075]
[1777859974140,37.94,79674.83,0.5,0.17085,0.00011,15.88075]
[1777859974338,37.94,79678.29,0.5,0.17123,0.00011,15.9038]
[1777859975187,37.94,79678.29,0.5,0.17123,0.00011,15.9038]
[1777859975202,37.94,79678.29,0.5,0.17123,0.00011,15.9038]
[1777859975217,37.94,79678.29,0.5,0.17123,0.00011,15.9038]
[1777859975254,37.94,79678.29,0.5,0.17123,0.00011,15.9038]
[1777859975347,37.95,79682.9,0.5,0.17181,0.00011,15.93896]
[1777859976158,37.95,79682.9,0.5,0.17181,0.00011,15.93896]
[1777859976227,37.95,79682.9,0.5,0.17181,0.00011,15.93896]
[1777859976286,37.95,79682.9,0.5,0.17181,0.00011,15.93896]
[1777859976314,37.95,79682.9,0.5,0.17181,0.00011,15.93896]
[1777859976829,37.97,79675.41,0.5,0.17109,0.00011,15.89518]
[1777859977217,37.97,79675.41,0.5,0.17109,0.00011,15.89518]
[1777859977806,37.97,79675.41,0.5,0.17109,0.00011,15.89518]
[1777859978265,37.98,79679.98,0.5,0.17167,0.00011,15.93056]
[1777859978453,37.98,79679.98,0.5,0.17167,0.00011,15.93056]
[1777859978795,37.98,79679.98,0.5,0.17167,0.00011,15.93056]
[1777859978894,37.99,79695.16,0.5,0.17339,0.00011,16.03492]
[1777859979043,37.99,79695.16,0.5,0.17339,0.00011,16.03492]
[1777859980336,37.99,79695.16,0.5,0.1734,0.00011,16.03547]
[1777859980396,37.99,79695.16,0.5,0.1734,0.00011,16.03547]
[1777859980794,37.99,79695.16,0.5,0.1734,0.00011,16.03547]
[1777859980830,37.99,79695.16,0.5,0.1734,0.00011,16.03547]
[1777859980932,38.01,79709.41,0.5,0.17502,0.00011,16.13326]
[1777859981347,38.01,79709.41,0.5,0.17502,0.00011,16.13326]
[1777859981484,38.01,79709.41,0.5,0.17502,0.00011,16.13326]
[1777859981637,38.01,79709.41,0.5,0.17502,0.00011,16.13326]
[1777859981934,38.02,79725.85,0.5,0.17691,0.00011,16.24674]
[1777859981998,38.02,79725.85,0.5,0.17691,0.00011,16.24674]
[1777859982333,38.02,79725.85,0.5,0.17691,0.00011,16.24674]
[1777859982347,38.02,79725.85,0.5,0.17691,0.00011,16.24674]
[1777859982362,38.02,79725.85,0.5,0.17691,0.00011,16.24674]
[1777859982373,38.02,79725.85,0.5,0.17691,0.00011,16.24674]
[1777859982384,38.02,79725.85,0.5,0.17691,0.00011,16.24674]
[1777859982452,38.04,79738.44,0.5,0.17839,0.00011,16.33525]
[1777859984384,38.04,79734.57,0.5,0.17798,0.00011,16.31051]
[1777859984630,38.04,79734.57,0.5,0.17798,0.00011,16.31051]
[1777859984928,38.04,79734.57,0.5,0.17798,0.00011,16.31051]
[1777859984834,38.04,79733.64,0.5,0.17789,0.00011,16.30499]
[1777859985470,38.04,79733.64,0.5,0.17789,0.00011,16.30499]
[1777859985594,38.04,79733.64,0.5,0.17789,0.00011,16.30499]
[1777859985645,38.04,79733.64,0.5,0.17789,0.00011,16.30499]
[1777859985894,38.06,79737.29,0.5,0.17838,0.00011,16.33426]
[1777859986522,38.06,79737.29,0.5,0.17838,0.00011,16.33426]
[1777859986709,38.06,79737.29,0.5,0.17838,0.00011,16.33426]
[1777859986857,38.07,79748.45,0.5,0.17969,0.00011,16.412]
[1777859987370,38.07,79748.45,0.5,0.17969,0.00011,16.412]
[1777859987408,38.07,79748.45,0.5,0.17969,0.00011,16.412]
[1777859987515,38.07,79748.45,0.5,0.17969,0.00011,16.412]
[1777859987602,38.08,79753.4,0.5,0.18033,0.00011,16.44995]
[1777859988543,38.08,79753.4,0.5,0.18033,0.00011,16.44995]
[1777859988738,38.09,79743.34,0.5,0.17924,0.00011,16.38496]
[1777859990444,38.1,79739.54,0.5,0.17893,0.00011,16.36627]
[1777859990511,38.1,79739.54,0.5,0.17893,0.00011,16.36627]
[1777859990777,38.12,79743.85,0.5,0.17951,0.00011,16.40056]
[1777859992624,38.13,79745.43,0.5,0.17978,0.00011,16.41658]
[1777859994867,38.17,79745.49,0.5,0.18001,0.00011,16.42971]
[1777859995008,38.19,79736.97,0.5,0.1792,0.00011,16.38148]
[1777859995521,38.19,79736.97,0.5,0.1792,0.00011,16.38148]
[1777859995743,38.19,79736.97,0.5,0.1792,0.00011,16.38148]
[1777859995805,38.21,79758.9,0.5,0.18173,0.00011,16.53076]
[1777859996695,38.21,79758.9,0.5,0.18173,0.00011,16.53076]
[1777859998681,38.24,79758.76,0.5,0.18195,0.00011,16.54295]
[1777859998970,38.26,79758.3,0.5,0.18199,0.00011,16.54524]
[1777859999495,38.26,79758.3,0.5,0.18199,0.00011,16.54524]
[1777860000323,38.26,79765.18,0.5,0.18276,0.00011,16.59035]
[1777860000730,38.26,79765.18,0.5,0.18276,0.00011,16.59035]
[1777860000740,38.26,79785.63,0.5,0.18503,0.00011,16.72265]
[1777860001168,38.26,79785.63,0.5,0.18503,0.00011,16.72265]
[1777860001344,38.26,79785.63,0.5,0.18503,0.00011,16.72265]
[1777860001421,38.26,79785.63,0.5,0.18503,0.00011,16.72265]
[1777860001567,38.26,79785.63,0.5,0.18503,0.00011,16.72265]
[1777860001673,38.26,79785.63,0.5,0.18503,0.00011,16.72265]
[1777860001978,38.26,79785.63,0.5,0.18503,0.00011,16.72265]
[1777860002033,38.26,79824.28,0.5,0.18937,0.00011,16.97266]
[1777860002191,38.26,79824.28,0.5,0.18937,0.00011,16.97266]
[1777860002683,38.26,79824.28,0.5,0.18937,0.00011,16.97266]
[1777860002938,38.26,79859.68,0.5,0.1934,0.00011,17.20037]
[1777860003590,38.26,79867.18,0.5,0.19427,0.00011,17.2492]
[1777860004141,38.26,79867.18,0.5,0.19427,0.00011,17.2492]
[1777860004241,38.26,79867.18,0.5,0.19427,0.00011,17.2492]
[1777860004565,38.26,79867.18,0.5,0.19427,0.00011,17.2492]
[1777860004602,38.26,79867.18,0.5,0.19427,0.00011,17.2492]
[1777860004732,38.26,79867.18,0.5,0.19427,0.00011,17.2492]
[1777860004769,38.26,79862.6,0.5,0.19374,0.00011,17.21974]
[1777860005591,38.26,79862.6,0.5,0.19374,0.00011,17.21974]
[1777860005877,38.26,79862.6,0.5,0.19374,0.00011,17.21974]
[1777860005889,38.26,79862.63,0.5,0.19374,0.00011,17.21993]
[1777860006248,38.26,79862.63,0.5,0.19374,0.00011,17.21993]
[1777860006397,38.26,79862.63,0.5,0.19374,0.00011,17.21993]
[1777860006463,38.26,79862.63,0.5,0.19374,0.00011,17.21993]
[1777860006667,38.26,79862.63,0.5,0.19374,0.00011,17.21993]
[1777860006884,38.26,79862.63,0.5,0.19374,0.00011,17.21993]
[1777860007061,38.26,79859.28,0.5,0.19336,0.00011,17.19852]
[1777860007383,38.26,79859.28,0.5,0.19336,0.00011,17.19852]
[1777860007406,38.26,79859.28,0.5,0.19336,0.00011,17.19852]
[1777860008241,38.26,79859.28,0.5,0.19336,0.00011,17.19842]
[1777860008524,38.26,79859.28,0.5,0.19336,0.00011,17.19842]
[1777860009477,38.26,79864.92,0.5,0.19401,0.00011,17.23455]
[1777860009980,38.26,79864.92,0.5,0.19401,0.00011,17.23455]
[1777860009621,38.26,79866.72,0.5,0.19421,0.00011,17.2461]
[1777860010812,38.26,79866.72,0.5,0.19421,0.00011,17.2461]
[1777860010826,38.26,79866.72,0.5,0.19421,0.00011,17.2461]
[1777860010996,38.26,79872.15,0.5,0.19483,0.00011,17.28072]
[1777860011411,38.26,79872.15,0.5,0.19483,0.00011,17.28072]
[1777860011861,38.26,79872.15,0.5,0.19483,0.00011,17.28072]
[1777860011888,38.26,79872.15,0.5,0.19483,0.00011,17.28072]
[1777860011946,38.26,79872.15,0.5,0.19483,0.00011,17.28072]
[1777860011952,38.26,79881.97,0.5,0.19596,0.00012,17.34365]
[1777860014096,38.26,79888.75,0.5,0.19674,0.00012,17.38699]
[1777860014163,38.26,79888.75,0.5,0.19674,0.00012,17.38699]
[1777860014347,38.26,79888.75,0.5,0.19674,0.00012,17.38699]
[1777860014404,38.26,79888.75,0.5,0.19674,0.00012,17.38699]
[1777860016462,38.26,79891.32,0.5,0.19704,0.00012,17.40331]
[1777860016923,38.26,79899.09,0.5,0.19794,0.00012,17.45306]
[1777860018863,38.26,79899.02,0.5,0.19793,0.00012,17.45261]
[1777860019087,38.26,79902.54,0.5,0.19834,0.00012,17.47549]
[1777860019502,38.26,79902.54,0.5,0.19834,0.00012,17.47549]
[1777860019589,38.26,79902.54,0.5,0.19834,0.00012,17.47549]
[1777860019882,38.26,79902.54,0.5,0.19834,0.00012,17.47549]
[1777860019937,38.26,79902.54,0.5,0.19834,0.00012,17.47549]
[1777860019965,38.26,79902.54,0.5,0.19834,0.00012,17.47549]
[1777860019946,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860020122,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860020285,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860020385,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860020491,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860020791,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860020907,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860021145,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860021478,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860021536,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860021595,38.26,79908.38,0.5,0.19902,0.00012,17.51279]
[1777860022029,38.26,79945.9,0.5,0.20342,0.00012,17.75234]
[1777860022163,38.26,79945.9,0.5,0.20342,0.00012,17.75234]
[1777860022379,38.26,79945.9,0.5,0.20342,0.00012,17.75234]
[1777860022761,38.26,79945.9,0.5,0.20342,0.00012,17.75234]
[1777860023008,38.26,79959.33,0.5,0.20501,0.00012,17.83759]
[1777860023118,38.26,79959.33,0.5,0.20501,0.00012,17.83759]
[1777860023485,38.26,79959.33,0.5,0.20501,0.00012,17.83759]
[1777860023581,38.26,79959.33,0.5,0.20501,0.00012,17.83759]
[1777860023766,38.27,79959.39,0.5,0.20503,0.00012,17.83888]
[1777860024101,38.27,79959.39,0.5,0.20503,0.00012,17.83888]
[1777860024669,38.27,79959.39,0.5,0.20503,0.00012,17.83888]
[1777860024770,38.27,79988.11,0.5,0.20845,0.00012,18.02084]
[1777860025043,38.27,79988.11,0.5,0.20845,0.00012,18.02084]
[1777860025493,38.27,79988.11,0.5,0.20845,0.00012,18.02084]
[1777860025679,38.27,79988.11,0.5,0.20845,0.00012,18.02084]
[1777860025805,38.27,80054.31,0.5,0.21647,0.00012,18.4378]
[1777860026107,38.27,80054.31,0.5,0.21647,0.00012,18.4378]
[1777860026199,38.27,80054.31,0.5,0.21647,0.00012,18.4378]
[1777860026805,38.27,80054.31,0.5,0.21647,0.00012,18.4378]
[1777860026900,38.27,80054.31,0.5,0.21647,0.00012,18.4378]
[1777860026997,38.27,80040.07,0.5,0.21475,0.00012,18.34955]
[1777860027250,38.27,80040.07,0.5,0.21475,0.00012,18.34955]
[1777860027313,38.27,80040.07,0.5,0.21475,0.00012,18.34955]
[1777860027833,38.27,80040.07,0.5,0.21475,0.00012,18.34955]
[1777860028113,38.27,80008.77,0.5,0.21097,0.00012,18.15329]
[1777860028192,38.27,80008.77,0.5,0.21097,0.00012,18.15329]
[1777860028427,38.27,80008.77,0.5,0.21097,0.00012,18.15329]
[1777860028570,38.27,80008.77,0.5,0.21097,0.00012,18.15329]
[1777860028844,38.27,80008.77,0.5,0.21097,0.00012,18.15329]
[1777860029028,38.27,80008.77,0.5,0.21097,0.00012,18.15329]
[1777860028853,38.28,79937.13,0.5,0.20249,0.00012,17.70153]
[1777860029238,38.28,79937.13,0.5,0.20249,0.00012,17.70153]
[1777860029325,38.28,79937.13,0.5,0.20249,0.00012,17.70153]
[1777860029571,38.28,79937.13,0.5,0.20249,0.00012,17.70153]
[1777860029694,38.28,79937.13,0.5,0.20249,0.00012,17.70153]
[1777860029811,38.28,79937.13,0.5,0.20249,0.00012,17.70153]
[1777860029931,38.28,79937.13,0.5,0.20249,0.00012,17.70153]
[1777860029976,38.28,79863.07,0.5,0.19389,0.00011,17.22785]
[1777860030177,38.28,79863.07,0.5,0.19389,0.00011,17.22785]
[1777860030307,38.28,79863.07,0.5,0.19389,0.00011,17.22785]
[1777860030383,38.28,79863.07,0.5,0.19389,0.00011,17.22785]
[1777860030441,38.28,79863.07,0.5,0.19389,0.00011,17.22785]
[1777860030731,38.28,79863.07,0.5,0.19389,0.00011,17.22785]
[1777860031074,38.28,79863.07,0.5,0.19389,0.00011,17.22785]
[1777860031129,38.28,79863.07,0.5,0.19389,0.00011,17.22799]
[1777860031261,38.28,79863.07,0.5,0.19389,0.00011,17.22799]
[1777860031846,38.28,79933.75,0.5,0.20204,0.00012,17.67489]
[1777860033238,38.28,79933.75,0.5,0.20207,0.00012,17.6764]
[1777860033360,38.28,79933.75,0.5,0.20207,0.00012,17.6764]
[1777860033857,38.28,79968.46,0.5,0.20617,0.00012,17.89688]
[1777860034221,38.28,79968.46,0.5,0.20617,0.00012,17.89688]
[1777860034525,38.28,79968.46,0.5,0.20617,0.00012,17.89688]
[1777860034536,38.28,79968.46,0.5,0.20617,0.00012,17.89688]
[1777860034648,38.28,79968.46,0.5,0.20617,0.00012,17.89688]
[1777860034902,38.28,79968.46,0.5,0.20617,0.00012,17.89688]
[1777860034985,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860035234,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860035396,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860035547,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860035653,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860035704,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860035945,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860036020,38.28,79924.73,0.5,0.20102,0.00012,17.61892]
[1777860035873,38.28,79924.73,0.5,0.20101,0.00012,17.61882]
[1777860036562,38.28,79924.73,0.5,0.20101,0.00012,17.61882]
[1777860036965,38.28,79945.4,0.5,0.20343,0.00012,17.74981]
[1777860037124,38.28,79945.4,0.5,0.20343,0.00012,17.74981]
[1777860037208,38.28,79945.4,0.5,0.20343,0.00012,17.74981]
[1777860037251,38.28,79945.4,0.5,0.20343,0.00012,17.74981]
[1777860037685,38.28,79945.4,0.5,0.20343,0.00012,17.74981]
[1777860037916,38.28,79945.4,0.5,0.20343,0.00012,17.74981]
[1777860037996,38.28,79938.75,0.5,0.20265,0.00012,17.7074]
[1777860038189,38.28,79938.75,0.5,0.20265,0.00012,17.7074]
[1777860038224,38.28,79938.75,0.5,0.20265,0.00012,17.7074]
[1777860038258,38.28,79938.75,0.5,0.20265,0.00012,17.7074]
[1777860038722,38.28,79938.75,0.5,0.20265,0.00012,17.7074]
[1777860038746,38.28,79938.75,0.5,0.20265,0.00012,17.7074]
[1777860038930,38.28,79938.75,0.5,0.20265,0.00012,17.7074]
[1777860038968,38.28,79949.3,0.5,0.20388,0.00012,17.77395]
[1777860039579,38.28,79949.3,0.5,0.20388,0.00012,17.77395]
[1777860039617,38.28,79949.3,0.5,0.20388,0.00012,17.77395]
[1777860039914,38.28,79949.3,0.5,0.20388,0.00012,17.77395]
[1777860039925,38.28,79949.3,0.5,0.20388,0.00012,17.77395]
[1777860039978,38.28,79949.3,0.5,0.20388,0.00012,17.77395]
[1777860040014,38.28,79949.3,0.5,0.20388,0.00012,17.77395]
[1777860040011,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040100,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040135,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040267,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040342,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040390,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040582,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040808,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040891,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860040951,38.28,79950.16,0.5,0.20397,0.00012,17.7791]
[1777860041015,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041115,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041192,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041241,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041300,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041325,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041392,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041422,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041458,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041527,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041564,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041647,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041725,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041741,38.28,79945.2,0.5,0.20338,0.00012,17.74739]
[1777860041993,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042110,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042208,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042273,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042338,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042367,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042556,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042609,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042797,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042858,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042864,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860042945,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860043019,38.27,79885.59,0.5,0.19643,0.00012,17.36709]
[1777860043005,38.27,79872.66,0.5,0.19493,0.00011,17.28377]
[1777860043559,38.27,79872.66,0.5,0.19493,0.00011,17.28377]
[1777860043609,38.27,79872.66,0.5,0.19493,0.00011,17.28377]
[1777860044054,38.27,79872.66,0.5,0.19493,0.00011,17.2837]
[1777860044093,38.27,79872.66,0.5,0.19493,0.00011,17.2837]
[1777860044354,38.27,79872.66,0.5,0.19493,0.00011,17.2837]
[1777860044419,38.27,79872.66,0.5,0.19493,0.00011,17.2837]
[1777860044681,38.27,79872.66,0.5,0.19493,0.00011,17.2837]
[1777860044717,38.27,79872.66,0.5,0.19493,0.00011,17.2837]
[1777860044934,38.27,79855.33,0.5,0.19294,0.00011,17.17227]
[1777860045146,38.27,79855.33,0.5,0.19294,0.00011,17.17227]
[1777860045177,38.27,79855.33,0.5,0.19294,0.00011,17.17227]
[1777860046046,38.27,79855.33,0.5,0.19294,0.00011,17.17227]
[1777860046739,38.27,79853.39,0.5,0.19272,0.00011,17.15952]
[1777860046771,38.27,79853.39,0.5,0.19272,0.00011,17.15952]
[1777860046952,38.27,79847.21,0.5,0.19201,0.00011,17.11957]
[1777860047583,38.27,79847.21,0.5,0.19201,0.00011,17.11957]
[1777860047684,38.27,79847.21,0.5,0.19201,0.00011,17.11957]
[1777860047696,38.27,79847.21,0.5,0.19201,0.00011,17.11957]
[1777860047865,38.27,79847.21,0.5,0.19201,0.00011,17.11957]
[1777860048005,38.27,79847.21,0.5,0.19201,0.00011,17.11957]
[1777860047962,38.27,79820.65,0.5,0.18899,0.00011,16.94828]
[1777860048346,38.27,79820.65,0.5,0.18899,0.00011,16.94828]
[1777860048486,38.27,79820.65,0.5,0.18899,0.00011,16.94828]
[1777860048801,38.27,79820.65,0.5,0.18899,0.00011,16.94828]
[1777860048883,38.27,79820.65,0.5,0.18899,0.00011,16.94828]
[1777860049105,38.27,79820.65,0.5,0.18898,0.00011,16.9478]
[1777860049139,38.27,79820.65,0.5,0.18898,0.00011,16.9478]
[1777860049358,38.27,79820.65,0.5,0.18898,0.00011,16.9478]
[1777860049376,38.27,79820.65,0.5,0.18898,0.00011,16.9478]
[1777860049416,38.27,79820.65,0.5,0.18898,0.00011,16.9478]
[1777860049675,38.27,79820.65,0.5,0.18898,0.00011,16.9478]
[1777860049973,38.27,79820.65,0.5,0.18898,0.00011,16.9478]
[1777860049974,38.27,79813.56,0.5,0.18818,0.00011,16.90212]
[1777860050166,38.27,79813.56,0.5,0.18818,0.00011,16.90212]
[1777860050359,38.27,79813.56,0.5,0.18818,0.00011,16.90212]
[1777860051185,38.27,79805.01,0.5,0.18722,0.00011,16.84676]
[1777860051734,38.27,79805.01,0.5,0.18722,0.00011,16.84676]
[1777860051742,38.27,79805.01,0.5,0.18722,0.00011,16.84676]
[1777860052030,38.27,79805.01,0.5,0.18722,0.00011,16.84676]
[1777860051989,38.27,79804.69,0.5,0.18718,0.00011,16.84455]
[1777860052993,38.27,79807.59,0.5,0.1875,0.00011,16.86311]
[1777860053445,38.27,79807.59,0.5,0.1875,0.00011,16.86311]
[1777860053986,38.27,79807.59,0.5,0.1875,0.00011,16.86311]
[1777860054056,38.27,79799.84,0.5,0.18663,0.00011,16.81286]
[1777860054683,38.27,79799.84,0.5,0.18663,0.00011,16.81286]
[1777860055017,38.27,79799.84,0.5,0.18663,0.00011,16.81263]
[1777860055596,38.27,79799.84,0.5,0.18663,0.00011,16.81263]
[1777860055669,38.27,79799.84,0.5,0.18663,0.00011,16.81263]
[1777860055674,38.27,79799.84,0.5,0.18663,0.00011,16.81263]
[1777860056710,38.27,79804.78,0.5,0.18718,0.00011,16.8445]
[1777860057323,38.27,79812.8,0.5,0.18808,0.00011,16.89631]
[1777860057576,38.27,79812.8,0.5,0.18808,0.00011,16.89631]
[1777860057601,38.27,79812.8,0.5,0.18808,0.00011,16.89631]
[1777860058056,38.27,79812.8,0.5,0.18808,0.00011,16.89631]
[1777860058037,38.27,79818.95,0.5,0.18878,0.00011,16.93611]
[1777860059048,38.27,79811.35,0.5,0.18792,0.00011,16.88681]
[1777860059271,38.27,79811.35,0.5,0.18792,0.00011,16.88681]
[1777860060051,38.27,79810.44,0.5,0.18782,0.00011,16.88102]
[1777860060542,38.27,79810.44,0.5,0.18782,0.00011,16.88102]
[1777860060708,38.27,79810.44,0.5,0.18782,0.00011,16.88102]
[1777860060787,38.27,79810.44,0.5,0.18782,0.00011,16.88102]
[1777860060888,38.27,79805.57,0.5,0.18727,0.00011,16.84947]
[1777860063136,38.26,79804.18,0.5,0.18711,0.00011,16.84035]
[1777860064015,38.26,79804.18,0.5,0.18711,0.00011,16.84035]
[1777860064087,38.26,79800.38,0.5,0.18668,0.00011,16.81581]
[1777860064245,38.26,79800.38,0.5,0.18668,0.00011,16.81581]
[1777860065093,38.26,79784.43,0.5,0.1849,0.00011,16.7128]
[1777860065257,38.26,79784.43,0.5,0.1849,0.00011,16.7128]
[1777860065743,38.26,79784.43,0.5,0.1849,0.00011,16.7128]
[1777860065801,38.26,79784.43,0.5,0.1849,0.00011,16.7128]
[1777860066100,38.26,79776.44,0.5,0.18401,0.00011,16.66112]
[1777860066302,38.26,79776.44,0.5,0.18401,0.00011,16.66112]
[1777860067108,38.26,79773.73,0.5,0.18371,0.00011,16.64345]
[1777860067117,38.26,79773.73,0.5,0.18371,0.00011,16.64345]
[1777860067243,38.26,79773.73,0.5,0.18371,0.00011,16.64345]
[1777860067423,38.26,79773.73,0.5,0.18371,0.00011,16.64345]
[1777860068081,38.26,79773.73,0.5,0.18371,0.00011,16.64345]
[1777860068113,38.26,79789.01,0.5,0.18541,0.00011,16.74213]
[1777860068430,38.26,79789.01,0.5,0.18541,0.00011,16.74213]
[1777860068468,38.26,79789.01,0.5,0.18541,0.00011,16.74213]
[1777860068741,38.26,79789.01,0.5,0.18541,0.00011,16.74213]
[1777860068831,38.26,79789.01,0.5,0.18541,0.00011,16.74213]
[1777860069125,38.26,79805.4,0.5,0.18724,0.00011,16.84789]
[1777860069469,38.26,79805.4,0.5,0.18724,0.00011,16.84789]
[1777860070129,38.26,79806.38,0.5,0.18735,0.00011,16.85416]
[1777860070165,38.26,79806.38,0.5,0.18735,0.00011,16.85416]
[1777860070263,38.26,79806.38,0.5,0.18735,0.00011,16.85416]
[1777860070841,38.26,79806.38,0.5,0.18735,0.00011,16.85416]
[1777860071137,38.26,79779.86,0.5,0.18438,0.00011,16.68225]
[1777860071767,38.26,79779.86,0.5,0.18438,0.00011,16.68225]
[1777860072148,38.26,79762.61,0.5,0.18246,0.00011,16.57026]
[1777860072494,38.26,79762.61,0.5,0.18246,0.00011,16.57026]
[1777860073160,38.26,79753.53,0.5,0.18145,0.00011,16.5112]
[1777860073300,38.26,79753.53,0.5,0.18145,0.00011,16.5112]
[1777860074090,38.26,79753.53,0.5,0.18145,0.00011,16.5112]
[1777860074155,38.26,79744.41,0.5,0.18044,0.00011,16.45179]
[1777860074307,38.26,79744.41,0.5,0.18044,0.00011,16.45179]
[1777860075164,38.26,79709.54,0.5,0.17664,0.00011,16.22516]
[1777860076171,38.26,79708.17,0.5,0.17648,0.00011,16.21562]
[1777860076428,38.26,79708.17,0.5,0.17648,0.00011,16.21562]
[1777860077155,38.26,79707.93,0.5,0.17645,0.00011,16.21374]
[1777860077218,38.26,79707.93,0.5,0.17645,0.00011,16.21374]
[1777860078615,38.26,79702.71,0.5,0.17588,0.00011,16.17956]
[1777860078625,38.26,79698.83,0.5,0.17546,0.00011,16.15434]
[1777860079780,38.26,79698.83,0.5,0.17546,0.00011,16.15434]
[1777860080129,38.25,79684.6,0.5,0.17392,0.00011,16.06159]
[1777860080311,38.25,79684.6,0.5,0.17392,0.00011,16.06159]
[1777860081071,38.25,79684.6,0.5,0.17392,0.00011,16.06159]
[1777860081083,38.25,79670.05,0.5,0.17236,0.00011,15.96662]
[1777860081335,38.25,79670.05,0.5,0.17236,0.00011,15.96662]
[1777860081892,38.25,79670.05,0.5,0.17236,0.00011,15.96662]
[1777860082153,38.25,79670.05,0.5,0.17236,0.00011,15.96662]
[1777860081981,38.25,79656.17,0.5,0.17088,0.00011,15.87589]
[1777860082519,38.25,79656.17,0.5,0.17088,0.00011,15.87589]
[1777860082909,38.25,79656.17,0.5,0.17088,0.00011,15.87589]
[1777860083007,38.25,79632.22,0.5,0.16834,0.00011,15.71958]
[1777860083230,38.25,79632.22,0.5,0.16834,0.00011,15.71958]
[1777860083692,38.25,79627.01,0.5,0.16778,0.0001,15.68515]
[1777860084648,38.25,79627.01,0.5,0.16778,0.0001,15.68515]
[1777860085002,38.25,79627.01,0.5,0.16778,0.0001,15.68515]
[1777860085103,38.25,79628.83,0.5,0.16797,0.00011,15.69656]
[1777860085307,38.25,79628.83,0.5,0.16797,0.00011,15.69656]
[1777860085407,38.25,79630.86,0.5,0.16817,0.00011,15.70933]
[1777860086355,38.25,79630.86,0.5,0.16817,0.00011,15.70933]
[1777860087041,38.25,79630.86,0.5,0.16817,0.00011,15.70933]
[1777860087880,38.25,79626.69,0.5,0.16773,0.0001,15.6817]
[1777860087937,38.25,79622.91,0.5,0.16732,0.0001,15.65665]
[1777860089180,38.25,79622.91,0.5,0.16732,0.0001,15.65665]
[1777860089602,38.24,79609.6,0.5,0.16592,0.0001,15.56934]
[1777860091668,38.24,79609.6,0.5,0.16592,0.0001,15.56886]
[1777860091759,38.24,79609.6,0.5,0.16592,0.0001,15.56886]
[1777860091973,38.24,79609.6,0.5,0.16592,0.0001,15.56886]
[1777860092073,38.24,79602.1,0.5,0.16509,0.0001,15.51481]
[1777860092263,38.24,79602.1,0.5,0.16509,0.0001,15.51481]
[1777860092669,38.24,79602.1,0.5,0.16509,0.0001,15.51481]
[1777860093110,38.24,79602.1,0.5,0.16509,0.0001,15.51481]
[1777860093053,38.24,79609.12,0.5,0.16582,0.0001,15.56036]
[1777860093263,38.24,79609.12,0.5,0.16582,0.0001,15.56036]
[1777860094105,38.24,79620.74,0.5,0.16703,0.0001,15.63583]
[1777860095573,38.24,79632.27,0.5,0.16822,0.00011,15.71023]
[1777860097927,38.24,79632.27,0.5,0.16822,0.00011,15.70979]
[1777860098015,38.24,79632.27,0.5,0.16822,0.00011,15.70979]
[1777860098119,38.24,79632.27,0.5,0.16822,0.00011,15.70979]
[1777860098112,38.24,79624.93,0.5,0.16744,0.0001,15.66156]
[1777860098337,38.24,79624.93,0.5,0.16743,0.0001,15.66119]
[1777860099472,38.24,79624.93,0.5,0.16743,0.0001,15.66119]
[1777860099749,38.24,79624.93,0.5,0.16743,0.0001,15.66119]
[1777860101256,38.23,79620.3,0.5,0.16693,0.0001,15.63025]
[1777860101577,38.23,79622.86,0.5,0.1672,0.0001,15.64656]
[1777860102732,38.23,79622.86,0.5,0.1672,0.0001,15.64656]
[1777860103038,38.23,79622.86,0.5,0.1672,0.0001,15.64656]
[1777860103066,38.23,79622.86,0.5,0.1672,0.0001,15.64656]
[1777860104153,38.23,79619.78,0.5,0.16687,0.0001,15.62607]
[1777860104581,38.23,79619.78,0.5,0.16686,0.0001,15.62569]
[1777860104599,38.23,79619.78,0.5,0.16686,0.0001,15.62569]
[1777860104673,38.23,79619.78,0.5,0.16686,0.0001,15.62569]
[1777860105110,38.23,79619.78,0.5,0.16686,0.0001,15.62569]
[1777860105199,38.23,79617.84,0.5,0.16665,0.0001,15.6123]
[1777860105306,38.23,79617.84,0.5,0.16665,0.0001,15.6123]
[1777860105870,38.23,79617.84,0.5,0.16665,0.0001,15.6123]
[1777860106188,38.23,79621.34,0.5,0.16701,0.0001,15.63511]
[1777860106332,38.23,79621.34,0.5,0.16701,0.0001,15.63511]
[1777860106344,38.23,79621.34,0.5,0.16701,0.0001,15.63511]
[1777860106403,38.23,79621.34,0.5,0.16701,0.0001,15.63511]
[1777860106506,38.23,79621.34,0.5,0.16701,0.0001,15.63511]
[1777860107165,38.23,79628.78,0.5,0.16778,0.00011,15.68299]
[1777860108002,38.23,79628.78,0.5,0.16778,0.00011,15.68299]
[1777860108042,38.23,79640.69,0.5,0.16903,0.00011,15.76022]
[1777860108282,38.23,79640.69,0.5,0.16903,0.00011,15.76022]
[1777860108603,38.23,79640.69,0.5,0.16903,0.00011,15.76022]
[1777860108672,38.23,79640.69,0.5,0.16903,0.00011,15.76022]
[1777860108704,38.23,79641.76,0.5,0.16913,0.00011,15.7667]
[1777860109479,38.23,79641.76,0.5,0.16913,0.00011,15.7667]
[1777860111135,38.22,79647.57,0.5,0.16974,0.00011,15.80405]
[1777860111276,38.22,79652.84,0.5,0.17029,0.00011,15.83805]
[1777860111947,38.22,79652.84,0.5,0.17029,0.00011,15.83805]
[1777860112006,38.22,79652.84,0.5,0.17029,0.00011,15.83805]
[1777860112123,38.22,79652.84,0.5,0.17029,0.00011,15.83805]
[1777860112204,38.22,79675.35,0.5,0.17268,0.00011,15.98437]
[1777860112330,38.22,79675.35,0.5,0.17268,0.00011,15.98437]
[1777860112546,38.22,79675.35,0.5,0.17268,0.00011,15.98437]
[1777860112782,38.22,79675.35,0.5,0.17268,0.00011,15.98437]
[1777860113095,38.22,79675.35,0.5,0.17268,0.00011,15.98437]
[1777860113194,38.22,79697.62,0.5,0.17507,0.00011,16.12896]
[1777860113439,38.22,79697.62,0.5,0.17507,0.00011,16.12896]
[1777860113572,38.22,79697.62,0.5,0.17507,0.00011,16.12896]
[1777860113614,38.22,79697.62,0.5,0.17507,0.00011,16.12896]
[1777860113824,38.22,79697.62,0.5,0.17507,0.00011,16.12896]
[1777860114002,38.22,79703.6,0.5,0.17571,0.00011,16.16748]
[1777860114552,38.22,79703.6,0.5,0.17571,0.00011,16.16748]
[1777860114622,38.22,79703.6,0.5,0.17571,0.00011,16.16748]
[1777860114700,38.22,79692.13,0.5,0.17446,0.00011,16.09243]
[1777860117737,38.22,79690.75,0.5,0.17431,0.00011,16.08311]
[1777860118088,38.22,79694.4,0.5,0.1747,0.00011,16.10669]
[1777860118537,38.22,79694.4,0.5,0.1747,0.00011,16.10669]
[1777860118819,38.22,79694.4,0.5,0.1747,0.00011,16.10669]
[1777860119008,38.22,79694.4,0.5,0.1747,0.00011,16.10669]
[1777860119131,38.22,79703.9,0.5,0.17572,0.00011,16.16829]
[1777860120372,38.22,79703.9,0.5,0.17572,0.00011,16.16798]
[1777860120385,38.22,79703.9,0.5,0.17572,0.00011,16.16798]
[1777860121134,38.22,79703.9,0.5,0.17572,0.00011,16.16798]
[1777860121121,38.22,79684.8,0.5,0.17365,0.00011,16.04322]
[1777860121548,38.22,79684.8,0.5,0.17365,0.00011,16.04322]
[1777860122548,38.21,79683.67,0.5,0.17352,0.00011,16.03558]
[1777860122902,38.21,79683.67,0.5,0.17352,0.00011,16.03558]
[1777860122930,38.21,79672.92,0.5,0.17237,0.00011,15.96532]
[1777860124077,38.21,79672.92,0.5,0.17237,0.00011,15.96532]
[1777860124911,38.21,79673.74,0.5,0.17245,0.00011,15.97047]
[1777860125013,38.21,79686.73,0.5,0.17384,0.00011,16.05487]
[1777860127012,38.21,79695.6,0.5,0.17479,0.00011,16.11231]
[1777860127074,38.21,79697.51,0.5,0.17499,0.00011,16.12455]
[1777860127512,38.21,79697.51,0.5,0.17499,0.00011,16.12455]
[1777860128236,38.21,79697.51,0.5,0.17499,0.00011,16.12455]
[1777860131988,38.21,79701.28,0.5,0.17539,0.00011,16.14816]
[1777860133002,38.21,79701.85,0.5,0.17544,0.00011,16.1516]
[1777860133011,38.21,79701.85,0.5,0.17544,0.00011,16.1516]
[1777860133099,38.21,79701.88,0.5,0.17544,0.00011,16.15154]
[1777860135486,38.21,79699.76,0.5,0.1752,0.00011,16.13724]
[1777860135583,38.21,79699.76,0.5,0.1752,0.00011,16.13724]
[1777860135650,38.21,79698.93,0.5,0.17511,0.00011,16.13156]
[1777860137857,38.21,79698.93,0.5,0.17511,0.00011,16.13132]
[1777860137920,38.2,79681.86,0.5,0.17327,0.00011,16.01999]
[1777860140932,38.2,79680.52,0.5,0.17312,0.00011,16.01094]
[1777860140971,38.2,79680.52,0.5,0.17312,0.00011,16.01094]
[1777860142430,38.2,79677.01,0.5,0.17274,0.00011,15.98793]
[1777860142585,38.2,79677.01,0.5,0.17274,0.00011,15.98793]
[1777860142594,38.2,79677.01,0.5,0.17274,0.00011,15.98793]
[1777860143126,38.2,79671.72,0.5,0.17217,0.00011,15.95338]
[1777860143822,38.2,79671.72,0.5,0.17217,0.00011,15.95338]
[1777860144015,38.2,79650.43,0.5,0.1699,0.00011,15.81432]
[1777860144669,38.2,79637.05,0.5,0.16848,0.00011,15.72687]
[1777860146195,38.2,79637.05,0.5,0.16848,0.00011,15.72687]
[1777860146225,38.2,79634.68,0.5,0.16823,0.00011,15.71106]
[1777860147231,38.2,79634.68,0.5,0.16823,0.00011,15.71106]
[1777860148170,38.2,79634.68,0.5,0.16823,0.00011,15.71106]
[1777860148206,38.2,79626.27,0.5,0.16733,0.0001,15.65551]
[1777860149253,38.2,79626.27,0.5,0.16733,0.0001,15.65551]
[1777860149926,38.2,79626.27,0.5,0.16733,0.0001,15.65551]
[1777860151326,38.2,79620.87,0.5,0.16676,0.0001,15.61966]
[1777860151416,38.2,79620.87,0.5,0.16676,0.0001,15.61966]
[1777860151455,38.2,79620.87,0.5,0.16676,0.0001,15.61966]
[1777860151714,38.2,79620.87,0.5,0.16671,0.0001,15.61462]
[1777860152689,38.2,79620.87,0.5,0.16671,0.0001,15.61462]
[1777860152724,38.2,79605.16,0.5,0.16507,0.0001,15.5118]
[1777860153490,38.2,79605.16,0.5,0.16507,0.0001,15.5118]
[1777860153920,38.2,79605.16,0.5,0.16507,0.0001,15.5118]
[1777860153932,38.2,79605.16,0.5,0.16507,0.0001,15.5118]
[1777860154238,38.2,79593.41,0.5,0.16384,0.0001,15.43473]
[1777860155276,38.19,79593.41,0.5,0.16384,0.0001,15.43442]
[1777860155306,38.19,79593.41,0.5,0.16384,0.0001,15.43442]
[1777860155499,38.19,79593.41,0.5,0.16384,0.0001,15.43442]
[1777860155755,38.19,79593.41,0.5,0.16384,0.0001,15.43442]
[1777860155759,38.18,79577.3,0.5,0.16209,0.0001,15.32408]
[1777860158464,38.18,79578.07,0.5,0.16216,0.0001,15.32836]
[1777860158516,38.18,79578.07,0.5,0.16216,0.0001,15.32836]
[1777860158543,38.18,79578.07,0.5,0.16216,0.0001,15.32836]
[1777860159079,38.18,79573.61,0.5,0.16169,0.0001,15.29886]
[1777860161502,38.18,79566.07,0.5,0.1609,0.0001,15.2486]
[1777860161782,38.18,79566.07,0.5,0.1609,0.0001,15.2486]
[1777860161877,38.18,79566.07,0.5,0.1609,0.0001,15.2486]
[1777860161923,38.18,79565.74,0.5,0.16086,0.0001,15.24597]
[1777860162346,38.18,79565.74,0.5,0.16086,0.0001,15.24597]
[1777860163566,38.17,79565.74,0.5,0.16085,0.0001,15.24551]
[1777860164078,38.17,79565.74,0.5,0.16085,0.0001,15.24551]
[1777860164663,38.17,79563.53,0.5,0.16062,0.0001,15.23061]
[1777860164718,38.17,79563.53,0.5,0.16062,0.0001,15.23061]
[1777860164856,38.17,79563.53,0.5,0.16062,0.0001,15.23061]
[1777860165072,38.17,79563.53,0.5,0.16062,0.0001,15.23061]
[1777860165173,38.17,79536.26,0.5,0.15783,0.0001,15.05191]
[1777860166364,38.17,79537.87,0.5,0.15799,0.0001,15.06183]
[1777860166824,38.17,79537.87,0.5,0.15798,0.0001,15.06138]
[1777860167367,38.17,79537.87,0.5,0.15798,0.0001,15.06138]
[1777860167377,38.17,79537.87,0.5,0.15798,0.0001,15.06138]
[1777860167612,38.17,79537.87,0.5,0.15798,0.0001,15.06138]
[1777860167665,38.17,79537.87,0.5,0.15798,0.0001,15.06138]
[1777860168079,38.17,79537.87,0.5,0.15798,0.0001,15.06138]
[1777860169286,38.17,79550.93,0.5,0.15929,0.0001,15.14569]
[1777860169669,38.17,79550.93,0.5,0.15929,0.0001,15.14569]
[1777860169693,38.17,79550.93,0.5,0.15929,0.0001,15.14569]
[1777860170159,38.16,79553.49,0.5,0.15954,0.0001,15.16188]
[1777860172287,38.16,79553.49,0.5,0.15954,0.0001,15.1614]
[1777860175764,38.16,79562.94,0.5,0.16046,0.0001,15.22082]
[1777860175783,38.16,79562.94,0.5,0.16046,0.0001,15.22082]
[1777860175889,38.16,79562.94,0.5,0.16046,0.0001,15.2204]
[1777860177187,38.16,79562.94,0.5,0.16046,0.0001,15.2204]
[1777860179034,38.15,79566.26,0.5,0.16078,0.0001,15.24119]
[1777860179199,38.15,79567.31,0.5,0.16088,0.0001,15.24757]
[1777860181313,38.15,79567.31,0.5,0.16087,0.0001,15.247]
[1777860181758,38.15,79575.42,0.5,0.1617,0.0001,15.29958]
[1777860182296,38.15,79584.52,0.5,0.16263,0.0001,15.35857]
[1777860185175,38.15,79605.46,0.5,0.16477,0.0001,15.49381]
[1777860191193,38.14,79606.4,0.5,0.16482,0.0001,15.49691]
[1777860191269,38.14,79606.4,0.5,0.16482,0.0001,15.49691]
[1777860191275,38.14,79602.03,0.5,0.16436,0.0001,15.46771]
[1777860192511,38.14,79597.25,0.5,0.16385,0.0001,15.43585]
[1777860194042,38.13,79607.21,0.5,0.16486,0.0001,15.49976]
[1777860194471,38.13,79607.21,0.5,0.16486,0.0001,15.49976]
[1777860194694,38.13,79607.21,0.5,0.16486,0.0001,15.49976]
[1777860194882,38.13,79607.21,0.5,0.16486,0.0001,15.49976]
[1777860194958,38.13,79607.21,0.5,0.16486,0.0001,15.49976]
[1777860195338,38.13,79632.13,0.5,0.16746,0.00011,15.66208]
[1777860195751,38.13,79632.13,0.5,0.16746,0.00011,15.66208]
[1777860196317,38.13,79648.81,0.5,0.16922,0.00011,15.77063]
[1777860197572,38.13,79648.81,0.5,0.16921,0.00011,15.76996]
[1777860198046,38.13,79651.57,0.5,0.16949,0.00011,15.78739]
[1777860199051,38.12,79639.44,0.5,0.1682,0.00011,15.70752]
[1777860201195,38.12,79633.81,0.5,0.16759,0.00011,15.67021]
[1777860201276,38.12,79639.94,0.5,0.16823,0.00011,15.70964]
[1777860201766,38.12,79639.94,0.5,0.16823,0.00011,15.70964]
[1777860202079,38.12,79639.94,0.5,0.16823,0.00011,15.70964]
[1777860202219,38.12,79639.94,0.5,0.16823,0.00011,15.70964]
[1777860202260,38.12,79677.62,0.5,0.17222,0.00011,15.95515]
[1777860202628,38.12,79677.62,0.5,0.17222,0.00011,15.95515]
[1777860203177,38.12,79677.62,0.5,0.17222,0.00011,15.95515]
[1777860203312,38.12,79677.62,0.5,0.17222,0.00011,15.95515]
[1777860203268,38.12,79712.92,0.5,0.17602,0.00011,16.18515]
[1777860203896,38.12,79712.92,0.5,0.17602,0.00011,16.18515]
[1777860204091,38.12,79712.92,0.5,0.17602,0.00011,16.18489]
[1777860204629,38.12,79712.92,0.5,0.17602,0.00011,16.18489]
[1777860205103,38.12,79712.87,0.5,0.176,0.00011,16.18401]
[1777860205676,38.12,79712.87,0.5,0.176,0.00011,16.18401]
[1777860206344,38.12,79698.39,0.5,0.17443,0.00011,16.0892]
[1777860206834,38.12,79698.39,0.5,0.17443,0.00011,16.0892]
[1777860207111,38.12,79698.39,0.5,0.17442,0.00011,16.08878]
[1777860207610,38.12,79698.39,0.5,0.17442,0.00011,16.08878]
[1777860207838,38.12,79698.39,0.5,0.17442,0.00011,16.08878]
[1777860208307,38.11,79690.25,0.5,0.17354,0.00011,16.03542]
[1777860211586,38.11,79698.66,0.5,0.17439,0.00011,16.08434]
[1777860211978,38.11,79698.66,0.5,0.17439,0.00011,16.08434]
[1777860212153,38.11,79692.11,0.5,0.17368,0.00011,16.04132]
[1777860212443,38.11,79692.11,0.5,0.17368,0.00011,16.04132]
[1777860213160,38.11,79668.05,0.5,0.17109,0.00011,15.88379]
[1777860213478,38.11,79668.05,0.5,0.17109,0.00011,15.88379]
[1777860214167,38.11,79660.15,0.5,0.17025,0.00011,15.83215]
[1777860217187,38.11,79647.34,0.5,0.16889,0.00011,15.74862]
[1777860218163,38.11,79647.34,0.5,0.16889,0.00011,15.74862]
[1777860218179,38.11,79647.34,0.5,0.16889,0.00011,15.74862]
[1777860218209,38.11,79640.1,0.5,0.16813,0.00011,15.7014]
[1777860223230,38.11,79639.51,0.5,0.16809,0.00011,15.6986]
[1777860225732,38.11,79634.7,0.5,0.16759,0.00011,15.66759]
[1777860226329,38.11,79618.96,0.5,0.16594,0.0001,15.56472]
[1777860226525,38.11,79618.96,0.5,0.16594,0.0001,15.56472]
[1777860227258,38.11,79618.96,0.5,0.16594,0.0001,15.56478]
[1777860230597,38.12,79614.76,0.5,0.16551,0.0001,15.5379]
[1777860230685,38.12,79614.76,0.5,0.16551,0.0001,15.5379]
[1777860230750,38.12,79614.76,0.5,0.16551,0.0001,15.5379]
[1777860231287,38.12,79613.15,0.5,0.16534,0.0001,15.52757]
[1777860235314,38.12,79623.11,0.5,0.16639,0.0001,15.59334]
[1777860238334,38.12,79632.81,0.5,0.16742,0.00011,15.6571]
[1777860238750,38.12,79632.81,0.5,0.16742,0.00011,15.6571]
[1777860239342,38.12,79632.77,0.5,0.16742,0.00011,15.6569]
[1777860242385,38.12,79638.55,0.5,0.16803,0.00011,15.69482]
[1777860242692,38.12,79640.37,0.5,0.16822,0.00011,15.70675]
[1777860242851,38.12,79640.37,0.5,0.16822,0.00011,15.70675]
[1777860243082,38.12,79640.37,0.5,0.16822,0.00011,15.70675]
[1777860243378,38.12,79659.85,0.5,0.17029,0.00011,15.83425]
[1777860243763,38.12,79659.85,0.5,0.17029,0.00011,15.83425]
[1777860244251,38.12,79659.85,0.5,0.17029,0.00011,15.83425]
[1777860245314,38.12,79660.92,0.5,0.1704,0.00011,15.8415]
[1777860245959,38.12,79658.05,0.5,0.1701,0.00011,15.8229]
[1777860246074,38.12,79658.05,0.5,0.1701,0.00011,15.8229]
[1777860246156,38.12,79657.35,0.5,0.17003,0.00011,15.81849]
[1777860246641,38.12,79657.35,0.5,0.17003,0.00011,15.81849]
[1777860246892,38.12,79657.35,0.5,0.17003,0.00011,15.81849]
[1777860246923,38.12,79657.35,0.5,0.17003,0.00011,15.81849]
[1777860247137,38.12,79670.74,0.5,0.17146,0.00011,15.90612]
[1777860247693,38.12,79670.74,0.5,0.17146,0.00011,15.90612]
[1777860248083,38.12,79670.74,0.5,0.17146,0.00011,15.90612]
[1777860248168,38.12,79704.73,0.5,0.17511,0.00011,16.12791]
[1777860248685,38.12,79704.73,0.5,0.17511,0.00011,16.12791]
[1777860248956,38.12,79704.73,0.5,0.17511,0.00011,16.12791]
[1777860249023,38.12,79712.7,0.5,0.17598,0.00011,16.17996]
[1777860250644,38.12,79712.7,0.5,0.17598,0.00011,16.17996]
[1777860250660,38.12,79712.7,0.5,0.17598,0.00011,16.17996]
[1777860251260,38.12,79712.7,0.5,0.17598,0.00011,16.17996]
[1777860251388,38.12,79712.7,0.5,0.17598,0.00011,16.17996]
[1777860251311,38.12,79703.34,0.5,0.17496,0.00011,16.11892]
[1777860251450,38.12,79703.34,0.5,0.17496,0.00011,16.11892]
[1777860252457,38.12,79728.05,0.5,0.17765,0.00011,16.28006]
[1777860253896,38.12,79728.05,0.5,0.17765,0.00011,16.28006]
[1777860253935,38.12,79736.16,0.5,0.17853,0.00011,16.33262]
[1777860254560,38.12,79736.16,0.5,0.17853,0.00011,16.33262]
[1777860254571,38.12,79736.16,0.5,0.17853,0.00011,16.33262]
[1777860254577,38.12,79736.16,0.5,0.17853,0.00011,16.33262]
[1777860255088,38.12,79736.16,0.5,0.17853,0.00011,16.33262]
[1777860255135,38.12,79731.96,0.5,0.17807,0.00011,16.3051]
[1777860255718,38.12,79731.96,0.5,0.17807,0.00011,16.3051]
[1777860255905,38.12,79731.96,0.5,0.17807,0.00011,16.3051]
[1777860256381,38.12,79730.97,0.5,0.17796,0.00011,16.29851]
[1777860257143,38.12,79715.27,0.5,0.17624,0.00011,16.19608]
[1777860257482,38.12,79715.27,0.5,0.17624,0.00011,16.19608]
[1777860257531,38.12,79715.27,0.5,0.17624,0.00011,16.19608]
[1777860257971,38.12,79715.27,0.5,0.17624,0.00011,16.19608]
[1777860258072,38.12,79695.2,0.5,0.17408,0.00011,16.06538]
[1777860258813,38.12,79695.2,0.5,0.17408,0.00011,16.06538]
[1777860258844,38.12,79695.2,0.5,0.17408,0.00011,16.06538]
[1777860259910,38.12,79693.61,0.5,0.1739,0.00011,16.05497]
[1777860260380,38.12,79693.61,0.5,0.1739,0.00011,16.05497]
[1777860260003,38.12,79695.95,0.5,0.17416,0.00011,16.07021]
[1777860260921,38.12,79695.95,0.5,0.17416,0.00011,16.07021]
[1777860260927,38.12,79696.18,0.5,0.17418,0.00011,16.07166]
[1777860262476,38.12,79689.04,0.5,0.17341,0.00011,16.02522]
[1777860262770,38.12,79689.04,0.5,0.17341,0.00011,16.02522]
[1777860263845,38.12,79686.7,0.5,0.17317,0.00011,16.01017]
[1777860264090,38.12,79686.7,0.5,0.17317,0.00011,16.01017]
[1777860264103,38.12,79686.7,0.5,0.17317,0.00011,16.01017]
[1777860264399,38.12,79694.1,0.5,0.17397,0.00011,16.05869]
[1777860265259,38.12,79694.1,0.5,0.17397,0.00011,16.05869]
[1777860265324,38.12,79703.56,0.5,0.17499,0.00011,16.12076]
[1777860266259,38.12,79703.56,0.5,0.17499,0.00011,16.12076]
[1777860266353,38.12,79714.35,0.5,0.17617,0.00011,16.19139]
[1777860267118,38.12,79714.35,0.5,0.17617,0.00011,16.19139]
[1777860267459,38.13,79713.16,0.5,0.17604,0.00011,16.18401]
[1777860268149,38.13,79699.12,0.5,0.17453,0.00011,16.09286]
[1777860270421,38.13,79686.22,0.5,0.17315,0.00011,16.00935]
[1777860271720,38.13,79680.8,0.5,0.17254,0.00011,15.96965]
[1777860271728,38.13,79680.8,0.5,0.17254,0.00011,15.96965]
[1777860272351,38.13,79671.05,0.5,0.1715,0.00011,15.90632]
[1777860273628,38.13,79664.53,0.5,0.17081,0.00011,15.86413]
[1777860273904,38.13,79664.53,0.5,0.17081,0.00011,15.86413]
[1777860274081,38.13,79664.53,0.5,0.17081,0.00011,15.86413]
[1777860274173,38.13,79666.73,0.5,0.17105,0.00011,15.87873]
[1777860275347,38.13,79666.73,0.5,0.17105,0.00011,15.87873]
[1777860275359,38.13,79666.73,0.5,0.17105,0.00011,15.87873]
[1777860275375,38.13,79675.87,0.5,0.17203,0.00011,15.93862]
[1777860278644,38.13,79686.1,0.5,0.17315,0.00011,16.00648]
[1777860279554,38.13,79686.1,0.5,0.17315,0.00011,16.00648]
[1777860279935,38.13,79686.1,0.5,0.17315,0.00011,16.00648]
[1777860280338,38.13,79696.09,0.5,0.17422,0.00011,16.07166]
[1777860280840,38.13,79696.09,0.5,0.17422,0.00011,16.07166]
[1777860280865,38.13,79696.09,0.5,0.17422,0.00011,16.07166]
[1777860280995,38.13,79696.09,0.5,0.17422,0.00011,16.07166]
[1777860281014,38.13,79696.09,0.5,0.17422,0.00011,16.07166]
[1777860281078,38.13,79696.72,0.5,0.17429,0.00011,16.07576]
[1777860281805,38.13,79696.72,0.5,0.17429,0.00011,16.07576]
[1777860282303,38.13,79696.72,0.5,0.17429,0.00011,16.07576]
[1777860282396,38.13,79707.98,0.5,0.17551,0.00011,16.14917]
[1777860283048,38.13,79707.98,0.5,0.17551,0.00011,16.14917]
[1777860283058,38.13,79707.98,0.5,0.17551,0.00011,16.14917]
[1777860283061,38.13,79707.98,0.5,0.17551,0.00011,16.14917]
[1777860283398,38.13,79707.98,0.5,0.17551,0.00011,16.14917]
[1777860283149,38.13,79706.31,0.5,0.17533,0.00011,16.13819]
[1777860283869,38.13,79706.31,0.5,0.17533,0.00011,16.13819]
[1777860284060,38.13,79706.31,0.5,0.17533,0.00011,16.13819]
[1777860284084,38.13,79706.31,0.5,0.17533,0.00011,16.13819]
[1777860284161,38.13,79702.98,0.5,0.17496,0.00011,16.1164]
[1777860286257,38.13,79702.98,0.5,0.17496,0.00011,16.11636]
[1777860286353,38.13,79715.56,0.5,0.17632,0.00011,16.19826]
[1777860286631,38.13,79715.56,0.5,0.17632,0.00011,16.19826]
[1777860286942,38.13,79715.56,0.5,0.17632,0.00011,16.19826]
[1777860287006,38.13,79733.2,0.5,0.17824,0.00011,16.31302]
[1777860289353,38.13,79733.2,0.5,0.17824,0.00011,16.31292]
[1777860289422,38.13,79745.93,0.5,0.17964,0.00011,16.39577]
[1777860289481,38.13,79745.93,0.5,0.17964,0.00011,16.39577]
[1777860290253,38.13,79760.6,0.5,0.18126,0.00011,16.49133]
[1777860290978,38.13,79760.6,0.5,0.18126,0.00011,16.49133]
[1777860290989,38.13,79760.6,0.5,0.18126,0.00011,16.49133]
[1777860291197,38.13,79760.6,0.5,0.18126,0.00011,16.49133]
[1777860291274,38.13,79771.63,0.5,0.18248,0.00011,16.56296]
[1777860292497,38.13,79771.63,0.5,0.18247,0.00011,16.56282]
[1777860292745,38.13,79761.99,0.5,0.18141,0.00011,16.50034]
[1777860293997,38.13,79761.99,0.5,0.18141,0.00011,16.50034]
[1777860294012,38.13,79761.99,0.5,0.18141,0.00011,16.50034]
[1777860294110,38.13,79759.33,0.5,0.18112,0.00011,16.48327]
[1777860294629,38.13,79759.33,0.5,0.18112,0.00011,16.48327]
[1777860294752,38.13,79759.33,0.5,0.18112,0.00011,16.48327]
[1777860296259,38.13,79757.27,0.5,0.18089,0.00011,16.46993]
[1777860296340,38.13,79755.08,0.5,0.18065,0.00011,16.45576]
[1777860298799,38.14,79748.1,0.5,0.17989,0.00011,16.41059]
[1777860298915,38.14,79748.1,0.5,0.17989,0.00011,16.41059]
[1777860299082,38.14,79748.1,0.5,0.17989,0.00011,16.41059]
[1777860299106,38.14,79746.07,0.5,0.17967,0.00011,16.39754]
[1777860299485,38.14,79746.07,0.5,0.17967,0.00011,16.39754]
[1777860299792,38.14,79746.07,0.5,0.17967,0.00011,16.39768]
[1777860300895,38.14,79746.07,0.5,0.17967,0.00011,16.39768]
[1777860300920,38.14,79746.07,0.5,0.17967,0.00011,16.39768]
[1777860301325,38.14,79746.07,0.5,0.17967,0.00011,16.39768]
[1777860301427,38.14,79733.9,0.5,0.17834,0.00011,16.31873]
[1777860302176,38.14,79733.9,0.5,0.17834,0.00011,16.31873]
[1777860302271,38.14,79733.9,0.5,0.17834,0.00011,16.31873]
[1777860302377,38.14,79743.89,0.5,0.17944,0.00011,16.38399]
[1777860303743,38.14,79743.89,0.5,0.17944,0.00011,16.38414]
[1777860304197,38.14,79743.89,0.5,0.17944,0.00011,16.38414]
[1777860304322,38.14,79743.89,0.5,0.17944,0.00011,16.38414]
[1777860304337,38.14,79743.89,0.5,0.17944,0.00011,16.38414]
[1777860304397,38.14,79732.3,0.5,0.17818,0.00011,16.30892]
[1777860304852,38.14,79732.3,0.5,0.17818,0.00011,16.30892]
[1777860304880,38.14,79741.47,0.5,0.17918,0.00011,16.36885]
[1777860306227,38.14,79741.47,0.5,0.17918,0.00011,16.36885]
[1777860306294,38.14,79745.59,0.5,0.17964,0.00011,16.39583]
[1777860307192,38.14,79745.59,0.5,0.17964,0.00011,16.39583]
[1777860307220,38.14,79745.07,0.5,0.17959,0.00011,16.39259]
[1777860308027,38.14,79745.07,0.5,0.17959,0.00011,16.39259]
[1777860308225,38.14,79739.09,0.5,0.17893,0.00011,16.35383]
[1777860310454,38.14,79739.09,0.5,0.17894,0.00011,16.35403]
[1777860310878,38.14,79739.28,0.5,0.17896,0.00011,16.35565]
[1777860312638,38.14,79742.72,0.5,0.17934,0.00011,16.3782]
[1777860312892,38.14,79746.29,0.5,0.17974,0.00011,16.40156]
[1777860313849,38.14,79746.29,0.5,0.17974,0.00011,16.40156]
[1777860314164,38.14,79746.29,0.5,0.17974,0.00011,16.40156]
[1777860314405,38.14,79746.29,0.5,0.17974,0.00011,16.40156]
[1777860314199,38.14,79753.42,0.5,0.18053,0.00011,16.44819]
[1777860315359,38.14,79764.31,0.5,0.18173,0.00011,16.51918]
[1777860316099,38.14,79764.31,0.5,0.18173,0.00011,16.51918]
[1777860316211,38.14,79764.31,0.5,0.18173,0.00011,16.51918]
[1777860316304,38.14,79766.82,0.5,0.18201,0.00011,16.5356]
[1777860316573,38.14,79766.82,0.5,0.18201,0.00011,16.5356]
[1777860316738,38.14,79766.82,0.5,0.18201,0.00011,16.5356]
[1777860316746,38.14,79766.82,0.5,0.18201,0.00011,16.5356]
[1777860316946,38.14,79766.82,0.5,0.18201,0.00011,16.5356]
[1777860317090,38.14,79766.82,0.5,0.18201,0.00011,16.5356]
[1777860317396,38.14,79764.63,0.5,0.18177,0.00011,16.52165]
[1777860317548,38.14,79764.63,0.5,0.18177,0.00011,16.52165]
[1777860318445,38.15,79762.14,0.5,0.1815,0.00011,16.50576]
[1777860318669,38.15,79762.14,0.5,0.1815,0.00011,16.50576]
[1777860320713,38.15,79768.3,0.5,0.1822,0.00011,16.54636]
[1777860321244,38.15,79768.3,0.5,0.1822,0.00011,16.54636]
[1777860321386,38.15,79768.3,0.5,0.1822,0.00011,16.54636]
[1777860321407,38.15,79768.3,0.5,0.1822,0.00011,16.54636]
[1777860321927,38.15,79769.28,0.5,0.18231,0.00011,16.553]
[1777860322406,38.15,79786.67,0.5,0.18425,0.00011,16.6661]
[1777860322504,38.15,79786.67,0.5,0.18425,0.00011,16.6661]
[1777860323066,38.15,79806.07,0.5,0.18642,0.00011,16.79211]
[1777860324097,38.15,79806.07,0.5,0.18642,0.00011,16.79211]
[1777860324336,38.15,79813.83,0.5,0.1873,0.00011,16.84249]
[1777860324588,38.15,79813.83,0.5,0.1873,0.00011,16.84249]
[1777860324760,38.15,79813.83,0.5,0.1873,0.00011,16.84249]
[1777860324861,38.15,79813.83,0.5,0.1873,0.00011,16.84249]
[1777860324945,38.15,79813.83,0.5,0.1873,0.00011,16.84249]
[1777860325070,38.15,79813.83,0.5,0.1873,0.00011,16.84249]
[1777860325233,38.15,79813.83,0.5,0.1873,0.00011,16.84249]
[1777860325329,38.15,79800.48,0.5,0.1858,0.00011,16.7562]
[1777860325578,38.15,79800.48,0.5,0.1858,0.00011,16.7562]
[1777860325986,38.15,79800.48,0.5,0.1858,0.00011,16.7563]
[1777860326571,38.15,79800.48,0.5,0.1858,0.00011,16.7563]
[1777860326595,38.15,79800.48,0.5,0.1858,0.00011,16.7563]
[1777860326959,38.15,79800.48,0.5,0.1858,0.00011,16.7563]
[1777860327173,38.15,79798.26,0.5,0.18556,0.00011,16.74213]
[1777860328005,38.15,79810.55,0.5,0.18694,0.00011,16.82197]
[1777860328850,38.15,79810.55,0.5,0.18694,0.00011,16.82197]
[1777860329180,38.15,79810.55,0.5,0.18694,0.00011,16.82197]
[1777860329452,38.15,79810.55,0.5,0.18694,0.00011,16.82197]
[1777860329272,38.15,79812.55,0.5,0.18717,0.00011,16.83514]
[1777860330197,38.15,79812.55,0.5,0.18717,0.00011,16.83514]
[1777860330842,38.15,79812.8,0.5,0.1872,0.00011,16.83688]
[1777860331291,38.15,79813.34,0.5,0.18722,0.00011,16.83575]
[1777860332062,38.15,79813.34,0.5,0.18722,0.00011,16.83575]
[1777860332119,38.15,79813.34,0.5,0.18722,0.00011,16.83575]
[1777860332407,38.15,79813.34,0.5,0.18722,0.00011,16.83575]
[1777860332428,38.15,79829.88,0.5,0.1891,0.00011,16.94294]
[1777860332907,38.15,79829.88,0.5,0.1891,0.00011,16.94294]
[1777860333167,38.15,79834.88,0.5,0.18967,0.00011,16.97564]
[1777860333521,38.15,79834.88,0.5,0.18967,0.00011,16.97564]
[1777860334023,38.15,79834.88,0.5,0.18967,0.00011,16.97564]
[1777860334195,38.15,79834.88,0.5,0.18967,0.00011,16.97564]
[1777860334197,38.15,79833.7,0.5,0.18954,0.00011,16.96797]
[1777860335095,38.15,79810.81,0.5,0.18695,0.00011,16.82005]
[1777860336095,38.15,79810.81,0.5,0.18695,0.00011,16.82005]
[1777860336264,38.16,79812.9,0.5,0.18719,0.00011,16.83367]
[1777860337079,38.16,79812.9,0.5,0.18719,0.00011,16.83367]
[1777860337169,38.16,79818.86,0.5,0.18787,0.00011,16.8725]
[1777860338384,38.16,79818.86,0.5,0.18787,0.00011,16.8725]
[1777860338473,38.16,79811.24,0.5,0.18701,0.00011,16.82346]
[1777860338976,38.16,79811.24,0.5,0.18701,0.00011,16.82346]
[1777860339333,38.16,79811.24,0.5,0.18701,0.00011,16.82346]
[1777860339889,38.16,79804.41,0.5,0.18625,0.00011,16.77946]
[1777860340031,38.16,79804.41,0.5,0.18625,0.00011,16.77946]
[1777860340609,38.16,79799.6,0.5,0.18571,0.00011,16.74859]
[1777860340800,38.16,79799.6,0.5,0.18571,0.00011,16.74859]
[1777860341651,38.16,79799.6,0.5,0.18572,0.00011,16.74892]
[1777860342100,38.16,79790.83,0.5,0.18475,0.00011,16.69246]
[1777860344211,38.16,79782.11,0.5,0.18378,0.00011,16.63615]
[1777860344500,38.16,79782.11,0.5,0.18378,0.00011,16.63615]
[1777860344220,38.16,79777.87,0.5,0.18331,0.00011,16.60898]
[1777860344560,38.16,79777.87,0.5,0.18331,0.00011,16.60898]
[1777860344572,38.16,79777.87,0.5,0.18331,0.00011,16.60898]
[1777860345136,38.16,79777.87,0.5,0.18331,0.00011,16.60898]
[1777860345190,38.16,79775.21,0.5,0.18302,0.00011,16.59206]
[1777860348437,38.16,79775.41,0.5,0.18306,0.00011,16.59408]
[1777860349588,38.17,79770.27,0.5,0.1825,0.00011,16.56145]
[1777860350170,38.17,79751.4,0.5,0.18042,0.00011,16.43914]
[1777860350883,38.17,79751.4,0.5,0.18042,0.00011,16.43914]
[1777860352838,38.17,79742.49,0.5,0.17945,0.00011,16.38162]
[1777860353254,38.17,79742.49,0.5,0.17945,0.00011,16.38162]
[1777860353381,38.17,79742.77,0.5,0.17948,0.00011,16.38371]
[1777860358154,38.17,79734.44,0.5,0.17859,0.00011,16.33059]
[1777860358941,38.17,79730.28,0.5,0.17814,0.00011,16.30369]
[1777860358964,38.17,79730.28,0.5,0.17814,0.00011,16.30369]
[1777860359269,38.17,79730.28,0.5,0.17814,0.00011,16.30369]
[1777860359319,38.17,79718.99,0.5,0.17691,0.00011,16.23043]
[1777860360667,38.17,79713.48,0.5,0.17632,0.00011,16.19485]
[1777860360796,38.17,79713.48,0.5,0.17632,0.00011,16.19485]
[1777860361454,38.17,79729.3,0.5,0.17804,0.00011,16.29789]
[1777860362495,38.17,79744.59,0.5,0.17972,0.00011,16.39745]
[1777860363449,38.17,79744.59,0.5,0.17972,0.00011,16.39745]
[1777860363490,38.17,79748.37,0.5,0.18013,0.00011,16.42223]
[1777860365580,38.18,79754.95,0.5,0.18086,0.00011,16.46529]
[1777860366461,38.18,79754.95,0.5,0.18086,0.00011,16.46529]
[1777860366494,38.18,79751.98,0.5,0.18054,0.00011,16.44617]
[1777860367276,38.18,79751.98,0.5,0.18054,0.00011,16.44617]
[1777860367404,38.18,79732.19,0.5,0.17837,0.00011,16.31773]
[1777860368337,38.18,79732.19,0.5,0.17837,0.00011,16.31773]
[1777860368557,38.18,79732.19,0.5,0.17837,0.00011,16.31773]
[1777860369305,38.18,79732.78,0.5,0.17844,0.00011,16.32158]
[1777860369411,38.18,79746.48,0.5,0.17994,0.00011,16.4108]
[1777860369601,38.18,79746.48,0.5,0.17994,0.00011,16.4108]
[1777860370165,38.18,79746.48,0.5,0.17994,0.00011,16.4108]
[1777860370451,38.18,79746.48,0.5,0.17994,0.00011,16.4108]
[1777860370475,38.18,79750.12,0.5,0.18035,0.00011,16.43462]
[1777860371753,38.18,79750.12,0.5,0.18035,0.00011,16.43485]
[1777860371894,38.18,79750.12,0.5,0.18035,0.00011,16.43485]
[1777860371969,38.18,79750.12,0.5,0.18035,0.00011,16.43485]
[1777860372322,38.18,79750.12,0.5,0.18035,0.00011,16.43485]
[1777860372381,38.18,79750.12,0.5,0.18035,0.00011,16.43485]
[1777860372466,38.18,79759.97,0.5,0.18144,0.00011,16.499]
[1777860372683,38.18,79759.97,0.5,0.18144,0.00011,16.499]
[1777860372813,38.18,79759.97,0.5,0.18144,0.00011,16.499]
[1777860373338,38.18,79759.97,0.5,0.18144,0.00011,16.4991]
[1777860373819,38.18,79759.97,0.5,0.18144,0.00011,16.4991]
[1777860373959,38.18,79759.97,0.5,0.18144,0.00011,16.4991]
[1777860375812,38.18,79766.55,0.5,0.18217,0.00011,16.54218]
[1777860376117,38.18,79766.55,0.5,0.18217,0.00011,16.54218]
[1777860376367,38.18,79767.63,0.5,0.1823,0.00011,16.54943]
[1777860377865,38.18,79768.13,0.5,0.18236,0.00011,16.55291]
[1777860379750,38.18,79768.95,0.5,0.18246,0.00011,16.55869]
[1777860379808,38.18,79768.95,0.5,0.18246,0.00011,16.55869]
[1777860380396,38.18,79770.55,0.5,0.18264,0.00011,16.56931]
[1777860381232,38.18,79770.55,0.5,0.18264,0.00011,16.56931]
[1777860381283,38.18,79770.55,0.5,0.18264,0.00011,16.56931]
[1777860381385,38.18,79770.55,0.5,0.18264,0.00011,16.56931]
[1777860381488,38.18,79780.48,0.5,0.18374,0.00011,16.63393]
[1777860381698,38.18,79780.48,0.5,0.18374,0.00011,16.63393]
[1777860382415,38.18,79797.78,0.5,0.18568,0.00011,16.74622]
[1777860383307,38.18,79797.78,0.5,0.18568,0.00011,16.74622]
[1777860383417,38.18,79797.78,0.5,0.18568,0.00011,16.74637]
[1777860383861,38.18,79797.78,0.5,0.18568,0.00011,16.74637]
[1777860384424,38.18,79802.56,0.5,0.18622,0.00011,16.77727]
[1777860384970,38.18,79802.56,0.5,0.18622,0.00011,16.77727]
[1777860385062,38.18,79802.56,0.5,0.18622,0.00011,16.77727]
[1777860385224,38.18,79802.56,0.5,0.18622,0.00011,16.77727]
[1777860385434,38.18,79801.38,0.5,0.18608,0.00011,16.76955]
[1777860385930,38.18,79801.38,0.5,0.18608,0.00011,16.76955]
[1777860386461,38.18,79780.23,0.5,0.18372,0.00011,16.63273]
[1777860388737,38.18,79782.17,0.5,0.18394,0.00011,16.64539]
[1777860390036,38.18,79782.17,0.5,0.18394,0.00011,16.64532]
[1777860390471,38.18,79783.22,0.5,0.18406,0.00011,16.65209]
[1777860395503,38.18,79779.76,0.5,0.18363,0.00011,16.62465]
[1777860396157,38.18,79779.76,0.5,0.18363,0.00011,16.62465]
[1777860396230,38.18,79779.76,0.5,0.18363,0.00011,16.62465]
[1777860396273,38.18,79779.76,0.5,0.18363,0.00011,16.62465]
[1777860398088,38.18,79771.71,0.5,0.18273,0.00011,16.57234]
[1777860398524,38.18,79767.62,0.5,0.18228,0.00011,16.54589]
[1777860400857,38.18,79767.67,0.5,0.18229,0.00011,16.54646]
[1777860401554,38.18,79775.37,0.5,0.18315,0.00011,16.59653]
[1777860404565,38.19,79775.7,0.5,0.18319,0.00011,16.59909]
[1777860405367,38.19,79776.26,0.5,0.18326,0.00011,16.60294]
[1777860406127,38.19,79779.02,0.5,0.18357,0.00011,16.62106]
[1777860407156,38.19,79778.69,0.5,0.18353,0.00011,16.61913]
[1777860408228,38.19,79777.7,0.5,0.18343,0.00011,16.61293]
[1777860408235,38.19,79777.7,0.5,0.18343,0.00011,16.61293]
[1777860408246,38.19,79777.7,0.5,0.18343,0.00011,16.61293]
[1777860408252,38.19,79777.7,0.5,0.18343,0.00011,16.61293]
[1777860408950,38.19,79773.88,0.5,0.18301,0.00011,16.58839]
[1777860409051,38.19,79773.88,0.5,0.18301,0.00011,16.58839]
[1777860409367,38.19,79773.88,0.5,0.18301,0.00011,16.58839]
[1777860409865,38.19,79776.39,0.5,0.18329,0.00011,16.60492]
[1777860410421,38.19,79776.39,0.5,0.18329,0.00011,16.60492]
[1777860410623,38.19,79789.83,0.5,0.18479,0.00011,16.69224]
[1777860411621,38.19,79804.36,0.5,0.18642,0.00011,16.78656]
[1777860412409,38.19,79804.36,0.5,0.18642,0.00011,16.78656]
[1777860412633,38.19,79814.48,0.5,0.18756,0.00011,16.85222]
[1777860413892,38.19,79816.18,0.5,0.18776,0.00011,16.86336]
[1777860414045,38.19,79816.18,0.5,0.18776,0.00011,16.86336]
[1777860414410,38.19,79816.18,0.5,0.18776,0.00011,16.86336]
[1777860415801,38.19,79806.92,0.5,0.18672,0.00011,16.80376]
[1777860417221,38.19,79808.69,0.5,0.18692,0.00011,16.81524]
[1777860417314,38.19,79811.97,0.5,0.18729,0.00011,16.83646]
[1777860418480,38.19,79811.97,0.5,0.18729,0.00011,16.83646]
[1777860418556,38.19,79811.89,0.5,0.18728,0.00011,16.83594]
[1777860419357,38.19,79811.89,0.5,0.18728,0.00011,16.83594]
[1777860419458,38.19,79813.54,0.5,0.18747,0.00011,16.84659]
[1777860419678,38.19,79813.54,0.5,0.18747,0.00011,16.84659]
[1777860419758,38.19,79813.54,0.5,0.18747,0.00011,16.84659]
[1777860419789,38.19,79813.54,0.5,0.18747,0.00011,16.84659]
[1777860419820,38.19,79813.54,0.5,0.18747,0.00011,16.84659]
[1777860420617,38.19,79810.45,0.5,0.18712,0.00011,16.82658]
[1777860420739,38.19,79810.45,0.5,0.18712,0.00011,16.82658]
[1777860421246,38.19,79810.45,0.5,0.18712,0.00011,16.82658]
[1777860421329,38.19,79810.32,0.5,0.1871,0.00011,16.82574]
[1777860422403,38.19,79810.32,0.5,0.1871,0.00011,16.82574]
[1777860423797,38.19,79822.61,0.5,0.18849,0.00011,16.90508]
[1777860425700,38.19,79819.62,0.5,0.18815,0.00011,16.88571]
[1777860426132,38.19,79819.62,0.5,0.18815,0.00011,16.88571]
[1777860426188,38.19,79819.62,0.5,0.18815,0.00011,16.88571]
[1777860426243,38.19,79819.62,0.5,0.18815,0.00011,16.88571]
[1777860426498,38.19,79807.56,0.5,0.18679,0.00011,16.8079]
[1777860426764,38.19,79807.56,0.5,0.18679,0.00011,16.8079]
[1777860427386,38.19,79807.56,0.5,0.18679,0.00011,16.8079]
[1777860427503,38.19,79807.56,0.5,0.18679,0.00011,16.8079]
[1777860427514,38.19,79807.56,0.5,0.18679,0.00011,16.8079]
[1777860427562,38.19,79807.56,0.5,0.18679,0.00011,16.8079]
[1777860427584,38.19,79802.27,0.5,0.1862,0.00011,16.77383]
[1777860428367,38.19,79802.27,0.5,0.1862,0.00011,16.77383]
[1777860428449,38.19,79795.72,0.5,0.18547,0.00011,16.73159]
[1777860428776,38.19,79795.72,0.5,0.18547,0.00011,16.73159]
[1777860428847,38.19,79794.5,0.5,0.18534,0.00011,16.72388]
[1777860430570,38.19,79794.5,0.5,0.18534,0.00011,16.72388]
[1777860430656,38.19,79793.31,0.5,0.18521,0.00011,16.71638]
[1777860435095,38.2,79798.04,0.5,0.18576,0.00011,16.74806]
[1777860435389,38.2,79798.04,0.5,0.18576,0.00011,16.74806]
[1777860435494,38.2,79798.04,0.5,0.18576,0.00011,16.74806]
[1777860435593,38.2,79793.29,0.5,0.18523,0.00011,16.71768]
[1777860435867,38.2,79793.29,0.5,0.18523,0.00011,16.71768]
[1777860435971,38.2,79793.29,0.5,0.18523,0.00011,16.71768]
[1777860436009,38.2,79762.81,0.5,0.18185,0.00011,16.52024]
[1777860436801,38.2,79762.81,0.5,0.18185,0.00011,16.5204]
[1777860438514,38.2,79762.81,0.5,0.18185,0.00011,16.5204]
[1777860438527,38.2,79752.1,0.5,0.18067,0.00011,16.45122]
[1777860439360,38.2,79752.1,0.5,0.18067,0.00011,16.45122]
[1777860439585,38.2,79752.1,0.5,0.18067,0.00011,16.45122]
[1777860439616,38.2,79755.15,0.5,0.18101,0.00011,16.47133]
[1777860441880,38.2,79757.17,0.5,0.18125,0.00011,16.485]
[1777860441892,38.2,79757.17,0.5,0.18125,0.00011,16.485]
[1777860442396,38.2,79757.17,0.5,0.18125,0.00011,16.485]
[1777860442728,38.2,79760.37,0.5,0.1816,0.00011,16.50604]
[1777860442973,38.2,79776.55,0.5,0.1834,0.00011,16.61119]
[1777860444187,38.2,79776.55,0.5,0.1834,0.00011,16.61119]
[1777860444485,38.2,79766.04,0.5,0.18224,0.00011,16.54319]
[1777860445969,38.2,79783.76,0.5,0.18421,0.00011,16.65826]
[1777860447801,38.2,79782.94,0.5,0.18412,0.00011,16.65302]
[1777860447815,38.2,79782.94,0.5,0.18412,0.00011,16.65302]
[1777860448604,38.21,79780.75,0.5,0.18388,0.00011,16.6389]
[1777860448745,38.21,79780.75,0.5,0.18388,0.00011,16.6389]
[1777860449097,38.21,79780.75,0.5,0.18388,0.00011,16.6389]
[1777860449375,38.21,79770.43,0.5,0.18273,0.00011,16.57219]
[1777860451168,38.21,79766.36,0.5,0.18229,0.00011,16.54605]
[1777860451249,38.21,79765.4,0.5,0.18215,0.00011,16.53537]
[1777860453178,38.21,79765.4,0.5,0.18215,0.00011,16.53565]
[1777860453543,38.21,79776.38,0.5,0.18337,0.00011,16.60708]
[1777860457766,38.21,79778.15,0.5,0.18359,0.00011,16.61936]
[1777860458466,38.21,79778.15,0.5,0.18359,0.00011,16.61936]
[1777860458488,38.21,79778.15,0.5,0.18359,0.00011,16.61936]
[1777860458495,38.21,79778.15,0.5,0.18359,0.00011,16.61936]
[1777860458507,38.21,79778.15,0.5,0.18359,0.00011,16.61936]
[1777860458596,38.21,79779.36,0.5,0.18372,0.00011,16.6274]
[1777860461287,38.21,79791.04,0.5,0.18503,0.00011,16.70351]
[1777860463992,38.21,79781.94,0.5,0.18402,0.00011,16.64492]
[1777860464843,38.21,79781.94,0.5,0.18402,0.00011,16.64492]
[1777860465320,38.21,79781.94,0.5,0.18402,0.00011,16.64492]
[1777860465575,38.21,79774.35,0.5,0.18318,0.00011,16.59594]
[1777860467400,38.21,79774.35,0.5,0.18319,0.00011,16.59614]
[1777860467407,38.21,79774.35,0.5,0.18319,0.00011,16.59614]
[1777860467471,38.22,79782.43,0.5,0.18409,0.00011,16.64865]
[1777860471617,38.22,79784.48,0.5,0.18433,0.00011,16.66234]
[1777860471685,38.22,79784.48,0.5,0.18433,0.00011,16.66234]
[1777860473001,38.22,79775.75,0.5,0.18336,0.00011,16.60612]
[1777860473011,38.22,79775.75,0.5,0.18336,0.00011,16.60612]
[1777860473103,38.22,79771.73,0.5,0.18292,0.00011,16.58027]
[1777860475785,38.22,79770.02,0.5,0.18274,0.00011,16.56965]
[1777860478066,38.22,79764.11,0.5,0.18209,0.00011,16.53188]
[1777860479129,38.22,79767.52,0.5,0.18247,0.00011,16.55426]
[1777860479633,38.22,79767.52,0.5,0.18247,0.00011,16.55426]
[1777860479988,38.22,79776.13,0.5,0.18343,0.00011,16.6103]
[1777860480001,38.22,79776.13,0.5,0.18343,0.00011,16.6103]
[1777860480018,38.22,79776.13,0.5,0.18343,0.00011,16.6103]
[1777860480027,38.22,79776.13,0.5,0.18343,0.00011,16.6103]
[1777860480497,38.22,79776.13,0.5,0.18343,0.00011,16.6103]
[1777860480598,38.22,79775.52,0.5,0.18337,0.00011,16.60655]
[1777860480779,38.22,79775.52,0.5,0.18337,0.00011,16.60655]
[1777860481659,38.22,79775.52,0.5,0.18337,0.00011,16.60655]
[1777860482453,38.22,79765.59,0.5,0.18228,0.00011,16.54265]
[1777860483158,38.22,79765.59,0.5,0.18228,0.00011,16.54265]
[1777860483378,38.22,79765.59,0.5,0.18228,0.00011,16.54265]
[1777860483532,38.22,79775.36,0.5,0.18336,0.00011,16.60623]
[1777860484432,38.22,79795.3,0.5,0.18559,0.00011,16.73555]
[1777860485350,38.22,79795.3,0.5,0.18559,0.00011,16.73555]
[1777860485464,38.22,79795.3,0.5,0.18559,0.00011,16.73555]
[1777860485547,38.22,79795.3,0.5,0.18559,0.00011,16.73555]
[1777860485590,38.22,79795.3,0.5,0.18559,0.00011,16.73555]
[1777860485643,38.23,79799.4,0.5,0.18605,0.00011,16.76226]
[1777860486628,38.23,79799.4,0.5,0.18605,0.00011,16.76226]
[1777860486640,38.23,79808.75,0.5,0.1871,0.00011,16.82273]
[1777860487234,38.23,79808.75,0.5,0.1871,0.00011,16.82273]
[1777860487726,38.23,79808.75,0.5,0.1871,0.00011,16.82273]
[1777860487727,38.23,79808.73,0.5,0.1871,0.00011,16.82278]
[1777860487974,38.23,79808.73,0.5,0.1871,0.00011,16.82278]
[1777860488705,38.23,79808.73,0.5,0.1871,0.00011,16.82278]
[1777860488164,38.23,79791.72,0.5,0.1852,0.00011,16.71294]
[1777860489929,38.23,79791.72,0.5,0.1852,0.00011,16.71287]
[1777860490436,38.23,79782.74,0.5,0.1842,0.00011,16.65484]
[1777860494492,38.23,79781.08,0.5,0.18402,0.00011,16.64452]
[1777860494981,38.23,79783.61,0.5,0.18431,0.00011,16.66103]
[1777860495307,38.23,79783.61,0.5,0.18431,0.00011,16.66103]
[1777860495803,38.23,79779.65,0.5,0.18387,0.00011,16.63547]
[1777860495836,38.23,79779.65,0.5,0.18387,0.00011,16.63547]
[1777860496241,38.23,79779.65,0.5,0.18387,0.00011,16.63547]
[1777860496268,38.23,79761.32,0.5,0.18184,0.00011,16.51684]
[1777860498014,38.23,79761.32,0.5,0.18184,0.00011,16.51699]
[1777860498232,38.23,79758.56,0.5,0.18154,0.00011,16.49922]
[1777860500501,38.23,79765.33,0.5,0.18229,0.00011,16.54342]
[1777860500605,38.23,79765.33,0.5,0.18229,0.00011,16.54342]
[1777860500910,38.23,79766.84,0.5,0.18246,0.00011,16.55348]
[1777860501211,38.23,79766.84,0.5,0.18246,0.00011,16.55348]
[1777860501266,38.23,79788.01,0.5,0.18482,0.00011,16.69079]
[1777860502052,38.23,79788.01,0.5,0.18482,0.00011,16.69079]
[1777860502637,38.23,79788.53,0.5,0.18488,0.00011,16.69441]
[1777860508306,38.23,79786.26,0.5,0.18464,0.00011,16.68015]
[1777860510687,38.23,79785.98,0.5,0.18461,0.00011,16.67841]
[1777860511646,38.23,79774.58,0.5,0.1833,0.00011,16.60003]
[1777860512141,38.23,79774.58,0.5,0.1833,0.00011,16.60003]
[1777860512335,38.23,79774.58,0.5,0.1833,0.00011,16.60013]
[1777860516366,38.24,79771.79,0.5,0.183,0.00011,16.5824]
[1777860516385,38.24,79771.79,0.5,0.183,0.00011,16.5824]
[1777860519505,38.24,79762.66,0.5,0.182,0.00011,16.52372]
[1777860524419,38.24,79752.44,0.5,0.18088,0.00011,16.45801]
[1777860529664,38.24,79759.6,0.5,0.18168,0.00011,16.50507]
[1777860535541,38.24,79763.88,0.5,0.18216,0.00011,16.53346]
[1777860535897,38.24,79762.97,0.5,0.18207,0.00011,16.52764]
[1777860536539,38.24,79762.97,0.5,0.18207,0.00011,16.52764]
[1777860536575,38.24,79758.69,0.5,0.18159,0.00011,16.49999]
[1777860540598,38.24,79761.0,0.5,0.18186,0.00011,16.51531]
[1777860540694,38.24,79765.06,0.5,0.18231,0.00011,16.54171]
[1777860541925,38.24,79764.93,0.5,0.18229,0.00011,16.54093]
[1777860542340,38.24,79764.93,0.5,0.18229,0.00011,16.54093]
[1777860542661,38.24,79764.93,0.5,0.18229,0.00011,16.54093]
[1777860542750,38.24,79764.93,0.5,0.18229,0.00011,16.54093]
[1777860542726,38.24,79775.47,0.5,0.18346,0.00011,16.60925]
[1777860542959,38.24,79775.47,0.5,0.18346,0.00011,16.60925]
[1777860542982,38.24,79775.47,0.5,0.18346,0.00011,16.60925]
[1777860543110,38.24,79775.47,0.5,0.18346,0.00011,16.60925]
[1777860543350,38.24,79775.47,0.5,0.18346,0.00011,16.60925]
[1777860543907,38.24,79775.47,0.5,0.18346,0.00011,16.60932]
[1777860544528,38.24,79775.47,0.5,0.18346,0.00011,16.60932]
[1777860544541,38.24,79775.47,0.5,0.18346,0.00011,16.60932]
[1777860544557,38.24,79775.47,0.5,0.18346,0.00011,16.60932]
[1777860544630,38.24,79784.09,0.5,0.18442,0.00011,16.66526]
[1777860545874,38.24,79790.55,0.5,0.18515,0.00011,16.70714]
[1777860546297,38.24,79790.55,0.5,0.18515,0.00011,16.70714]
[1777860546701,38.24,79790.55,0.5,0.18515,0.00011,16.70714]
[1777860546777,38.24,79825.0,0.5,0.18902,0.00011,16.9296]
[1777860548606,38.24,79825.0,0.5,0.18901,0.00011,16.92944]
[1777860548657,38.24,79829.51,0.5,0.18952,0.00011,16.95828]
[1777860549130,38.24,79829.51,0.5,0.18952,0.00011,16.95828]
[1777860549920,38.24,79834.05,0.5,0.19003,0.00011,16.98727]
[1777860550783,38.24,79834.05,0.5,0.19003,0.00011,16.98727]
[1777860551518,38.24,79832.51,0.5,0.18985,0.00011,16.97721]
[1777860551533,38.24,79832.51,0.5,0.18985,0.00011,16.97721]
[1777860551677,38.24,79829.94,0.5,0.18956,0.00011,16.9607]
[1777860552328,38.24,79829.94,0.5,0.18956,0.00011,16.9607]
[1777860552684,38.24,79818.05,0.5,0.18822,0.00011,16.8841]
[1777860552826,38.24,79818.05,0.5,0.18822,0.00011,16.8841]
[1777860553085,38.24,79818.05,0.5,0.18822,0.00011,16.8841]
[1777860553228,38.24,79818.05,0.5,0.18822,0.00011,16.8841]
[1777860553232,38.24,79818.05,0.5,0.18822,0.00011,16.8841]
[1777860553240,38.24,79818.05,0.5,0.18822,0.00011,16.8841]
[1777860553691,38.24,79810.68,0.5,0.18739,0.00011,16.8367]
[1777860556712,38.24,79820.65,0.5,0.18853,0.00011,16.90158]
[1777860557928,38.24,79820.38,0.5,0.1885,0.00011,16.89996]
[1777860558209,38.24,79820.38,0.5,0.1885,0.00011,16.89996]
[1777860558725,38.25,79818.57,0.5,0.1883,0.00011,16.8884]
[1777860558888,38.25,79818.57,0.5,0.1883,0.00011,16.8884]
[1777860558920,38.25,79818.57,0.5,0.1883,0.00011,16.8884]
[1777860559733,38.25,79825.75,0.5,0.18911,0.00011,16.93499]
[1777860560172,38.25,79825.75,0.5,0.18911,0.00011,16.93499]
[1777860560931,38.25,79827.91,0.5,0.18936,0.00011,16.94915]
[1777860561436,38.25,79827.91,0.5,0.18936,0.00011,16.94915]
[1777860561716,38.25,79827.91,0.5,0.18936,0.00011,16.94915]
[1777860561767,38.25,79835.03,0.5,0.19017,0.00011,16.99523]
[1777860563114,38.25,79835.03,0.5,0.19017,0.00011,16.99541]
[1777860563195,38.25,79835.03,0.5,0.19017,0.00011,16.99541]
[1777860563497,38.25,79835.03,0.5,0.19017,0.00011,16.99541]
[1777860563554,38.25,79835.03,0.5,0.19017,0.00011,16.99541]
[1777860563771,38.25,79842.82,0.5,0.19106,0.00011,17.04586]
[1777860564168,38.25,79842.82,0.5,0.19106,0.00011,17.04586]
[1777860564776,38.25,79859.51,0.5,0.19297,0.00011,17.15343]
[1777860565014,38.25,79859.51,0.5,0.19297,0.00011,17.15343]
[1777860565783,38.25,79853.67,0.5,0.19231,0.00011,17.11615]
[1777860565863,38.25,79853.67,0.5,0.19231,0.00011,17.11615]
[1777860566408,38.25,79853.67,0.5,0.19231,0.00011,17.11615]
[1777860566519,38.25,79853.67,0.5,0.19231,0.00011,17.11615]
[1777860566795,38.25,79853.68,0.5,0.19232,0.00011,17.1165]
[1777860567802,38.25,79844.68,0.5,0.19129,0.00011,17.05891]
[1777860568809,38.25,79834.58,0.5,0.19016,0.00011,16.99445]
[1777860569038,38.25,79834.58,0.5,0.19016,0.00011,16.99445]
[1777860569698,38.25,79834.58,0.5,0.19016,0.00011,16.99445]
[1777860569815,38.25,79836.04,0.5,0.19032,0.00011,17.00385]
[1777860571112,38.25,79841.77,0.5,0.19098,0.00011,17.04129]
[1777860571827,38.26,79842.89,0.5,0.19108,0.00011,17.04403]
[1777860573717,38.26,79844.33,0.5,0.19124,0.00011,17.0533]
[1777860573851,38.26,79845.14,0.5,0.19134,0.00011,17.05889]
[1777860573960,38.26,79845.14,0.5,0.19134,0.00011,17.05889]
[1777860574281,38.26,79845.14,0.5,0.19134,0.00011,17.05889]
[1777860574850,38.26,79852.28,0.5,0.19216,0.00011,17.10518]
[1777860575142,38.26,79852.28,0.5,0.19216,0.00011,17.10518]
[1777860575588,38.26,79852.28,0.5,0.19216,0.00011,17.10518]
[1777860575858,38.26,79863.02,0.5,0.1934,0.00011,17.1745]
[1777860579218,38.27,79854.56,0.5,0.19249,0.00011,17.12357]
[1777860579557,38.28,79847.87,0.5,0.19178,0.00011,17.08333]
[1777860579926,38.28,79847.87,0.5,0.19178,0.00011,17.08333]
[1777860580017,38.28,79847.87,0.5,0.19178,0.00011,17.08333]
[1777860581016,38.28,79852.42,0.5,0.1923,0.00011,17.11294]
[1777860581032,38.28,79852.42,0.5,0.1923,0.00011,17.11294]
[1777860581145,38.28,79852.42,0.5,0.1923,0.00011,17.11294]
[1777860581162,38.28,79852.42,0.5,0.1923,0.00011,17.11294]
[1777860582894,38.28,79860.21,0.5,0.1932,0.00011,17.16359]
[1777860583126,38.28,79860.21,0.5,0.1932,0.00011,17.16359]
[1777860583566,38.28,79860.21,0.5,0.1932,0.00011,17.16359]
[1777860583852,38.28,79860.21,0.5,0.1932,0.00011,17.16359]
[1777860583739,38.28,79867.16,0.5,0.19401,0.00011,17.20845]
[1777860583906,38.28,79867.16,0.5,0.19401,0.00011,17.20845]
[1777860584182,38.28,79867.16,0.5,0.19401,0.00011,17.20845]
[1777860584283,38.28,79882.73,0.5,0.1958,0.00012,17.30862]
[1777860585391,38.28,79891.51,0.5,0.19682,0.00012,17.36507]
[1777860586791,38.28,79891.51,0.5,0.19682,0.00012,17.36507]
[1777860586806,38.28,79895.15,0.5,0.19725,0.00012,17.38854]
[1777860587065,38.28,79895.15,0.5,0.19725,0.00012,17.38854]
[1777860587372,38.28,79904.25,0.5,0.19831,0.00012,17.44685]
[1777860589603,38.28,79904.25,0.5,0.19831,0.00012,17.44724]
[1777860589683,38.29,79915.26,0.5,0.1996,0.00012,17.51781]
[1777860590744,38.29,79915.26,0.5,0.1996,0.00012,17.51781]
[1777860590811,38.29,79915.26,0.5,0.1996,0.00012,17.51781]
[1777860590815,38.29,79914.9,0.5,0.19956,0.00012,17.51583]
[1777860591237,38.29,79914.9,0.5,0.19956,0.00012,17.51583]
[1777860591872,38.29,79924.68,0.5,0.20072,0.00012,17.57861]
[1777860592065,38.29,79939.53,0.5,0.20247,0.00012,17.67362]
[1777860592982,38.29,79939.53,0.5,0.20247,0.00012,17.67362]
[1777860593540,38.29,79939.53,0.5,0.20247,0.00012,17.67362]
[1777860593567,38.29,79944.53,0.5,0.20306,0.00012,17.70565]
[1777860594555,38.29,79944.53,0.5,0.20306,0.00012,17.70565]
[1777860594632,38.3,79934.63,0.5,0.20194,0.00012,17.64499]
[1777860594966,38.3,79934.63,0.5,0.20194,0.00012,17.64499]
[1777860595411,38.3,79934.63,0.5,0.20194,0.00012,17.64499]
[1777860595454,38.3,79934.63,0.5,0.20194,0.00012,17.64499]
[1777860595555,38.3,79934.63,0.5,0.20194,0.00012,17.64499]
[1777860595656,38.31,79935.86,0.5,0.20214,0.00012,17.65578]
[1777860596579,38.31,79935.86,0.5,0.20214,0.00012,17.65578]
[1777860596596,38.31,79935.86,0.5,0.20214,0.00012,17.65578]
[1777860596604,38.31,79935.86,0.5,0.20214,0.00012,17.65578]
[1777860596761,38.31,79935.86,0.5,0.20214,0.00012,17.65578]
[1777860596762,38.31,79937.67,0.5,0.20236,0.00012,17.66757]
[1777860598437,38.31,79937.67,0.5,0.20236,0.00012,17.66784]
[1777860598538,38.31,79942.11,0.5,0.20293,0.00012,17.69836]
[1777860599003,38.31,79942.11,0.5,0.20293,0.00012,17.69836]
[1777860599087,38.31,79942.11,0.5,0.20293,0.00012,17.69836]
[1777860599515,38.31,79942.11,0.5,0.20293,0.00012,17.69836]
[1777860599568,38.31,79942.11,0.5,0.20293,0.00012,17.69836]
[1777860599617,38.32,79939.16,0.5,0.20263,0.00012,17.682]
[1777860600743,38.32,79939.16,0.5,0.20263,0.00012,17.682]
[1777860600827,38.32,79939.16,0.5,0.20263,0.00012,17.682]
[1777860600833,38.33,79937.15,0.5,0.20244,0.00012,17.67184]
[1777860600921,38.33,79937.15,0.5,0.20244,0.00012,17.67184]
[1777860600937,38.33,79937.15,0.5,0.20244,0.00012,17.67184]
[1777860601124,38.33,79937.15,0.5,0.20244,0.00012,17.67184]
[1777860601521,38.33,79937.15,0.5,0.20244,0.00012,17.67184]
[1777860601874,38.33,79937.15,0.5,0.20244,0.00012,17.67184]
[1777860601731,38.34,79945.52,0.5,0.20348,0.00012,17.72769]
[1777860602424,38.34,79945.52,0.5,0.20348,0.00012,17.72769]
[1777860602732,38.34,79945.52,0.5,0.20348,0.00012,17.72769]
[1777860602755,38.34,79945.52,0.5,0.20348,0.00012,17.72769]
[1777860602765,38.34,79945.52,0.5,0.20348,0.00012,17.72769]
[1777860602769,38.34,79945.52,0.5,0.20348,0.00012,17.72769]
[1777860602895,38.34,79945.52,0.5,0.20348,0.00012,17.72769]
[1777860603593,38.34,79949.09,0.5,0.20391,0.00012,17.75068]
[1777860603689,38.35,79943.63,0.5,0.20333,0.00012,17.71937]
[1777860605737,38.36,79938.79,0.5,0.20283,0.00012,17.69234]
[1777860605821,38.36,79938.79,0.5,0.20283,0.00012,17.69234]
[1777860605897,38.36,79928.86,0.5,0.20167,0.00012,17.62974]
[1777860606173,38.36,79928.86,0.5,0.20167,0.00012,17.62974]
[1777860606291,38.36,79928.86,0.5,0.20167,0.00012,17.62974]
[1777860606331,38.36,79920.83,0.5,0.20074,0.00012,17.57905]
[1777860606926,38.36,79920.83,0.5,0.20074,0.00012,17.57905]
[1777860607092,38.36,79920.83,0.5,0.20075,0.00012,17.57959]
[1777860609807,38.36,79920.22,0.5,0.20069,0.00012,17.5761]
[1777860609817,38.36,79920.22,0.5,0.20069,0.00012,17.5761]
[1777860609854,38.36,79920.22,0.5,0.20069,0.00012,17.5761]
[1777860609869,38.37,79913.4,0.5,0.1999,0.00012,17.53316]
[1777860611899,38.37,79915.54,0.5,0.20016,0.00012,17.54721]
[1777860612446,38.37,79915.54,0.5,0.20016,0.00012,17.54762]
[1777860612547,38.37,79922.23,0.5,0.20095,0.00012,17.59056]
[1777860614583,38.37,79928.96,0.5,0.20175,0.00012,17.63381]
[1777860617784,38.38,79918.45,0.5,0.20055,0.00012,17.56851]
[1777860623203,38.38,79913.73,0.5,0.20005,0.00012,17.54131]
[1777860624527,38.38,79913.73,0.5,0.20005,0.00012,17.54131]
[1777860624947,38.39,79911.79,0.5,0.19983,0.00012,17.52937]
[1777860625036,38.39,79911.79,0.5,0.19983,0.00012,17.52937]
[1777860625793,38.39,79900.28,0.5,0.1985,0.00012,17.45653]
[1777860626004,38.39,79900.28,0.5,0.1985,0.00012,17.45653]
[1777860626600,38.4,79886.68,0.5,0.19699,0.00012,17.37321]
[1777860628004,38.4,79886.68,0.5,0.197,0.00012,17.37365]
[1777860628117,38.4,79886.68,0.5,0.197,0.00012,17.37365]
[1777860628371,38.4,79894.44,0.5,0.19791,0.00012,17.4235]
[1777860630094,38.4,79894.44,0.5,0.19791,0.00012,17.42383]
[1777860630279,38.4,79894.44,0.5,0.19791,0.00012,17.42383]
[1777860630417,38.4,79894.67,0.5,0.19795,0.00012,17.42562]
[1777860631534,38.4,79894.67,0.5,0.19795,0.00012,17.42562]
[1777860631544,38.4,79894.67,0.5,0.19795,0.00012,17.42562]
[1777860631619,38.4,79897.4,0.5,0.19823,0.00012,17.4386]
[1777860634870,38.4,79889.69,0.5,0.19735,0.00012,17.39022]
[1777860634881,38.41,79883.92,0.5,0.19675,0.00012,17.35693]
[1777860636705,38.43,79888.14,0.5,0.19731,0.00012,17.38774]
[1777860638092,38.43,79888.08,0.5,0.19732,0.00012,17.38809]
[1777860638467,38.43,79888.08,0.5,0.19732,0.00012,17.38809]
[1777860638475,38.43,79888.08,0.5,0.19732,0.00012,17.38809]
[1777860638918,38.43,79885.64,0.5,0.19704,0.00012,17.37291]
[1777860640872,38.43,79885.64,0.5,0.19705,0.00012,17.37305]
[1777860640984,38.43,79877.18,0.5,0.19608,0.00011,17.31929]
[1777860641041,38.43,79877.18,0.5,0.19608,0.00011,17.31929]
[1777860641210,38.43,79877.18,0.5,0.19608,0.00011,17.31929]
[1777860641331,38.43,79877.18,0.5,0.19608,0.00011,17.3195]
[1777860642168,38.43,79877.18,0.5,0.19608,0.00011,17.3195]
[1777860642366,38.43,79877.18,0.5,0.19608,0.00011,17.3195]
[1777860642380,38.44,79844.66,0.5,0.19243,0.00011,17.11528]
[1777860643368,38.44,79844.66,0.5,0.19243,0.00011,17.11528]
[1777860644280,38.44,79844.49,0.5,0.19241,0.00011,17.11436]
[1777860644924,38.44,79844.49,0.5,0.19241,0.00011,17.11436]
[1777860644676,38.44,79854.91,0.5,0.1936,0.00011,17.18125]
[1777860645364,38.44,79854.91,0.5,0.19361,0.00011,17.18168]
[1777860646076,38.44,79854.91,0.5,0.19361,0.00011,17.18168]
[1777860646094,38.44,79854.91,0.5,0.19361,0.00011,17.18168]
[1777860646103,38.44,79854.91,0.5,0.19361,0.00011,17.18168]
[1777860646287,38.44,79854.91,0.5,0.19361,0.00011,17.18168]
[1777860646389,38.44,79842.14,0.5,0.19216,0.00011,17.10038]
[1777860648207,38.44,79837.75,0.5,0.19167,0.00011,17.0727]
[1777860648222,38.44,79837.75,0.5,0.19167,0.00011,17.0727]
[1777860648871,38.45,79835.64,0.5,0.19144,0.00011,17.05964]
[1777860650875,38.45,79835.64,0.5,0.19145,0.00011,17.06012]
[1777860651300,38.45,79833.63,0.5,0.19123,0.00011,17.04759]
[1777860651598,38.45,79833.63,0.5,0.19123,0.00011,17.04759]
[1777860651636,38.45,79833.63,0.5,0.19123,0.00011,17.04759]
[1777860651906,38.45,79833.63,0.5,0.19123,0.00011,17.04759]
[1777860651684,38.45,79811.42,0.5,0.18873,0.00011,16.9056]
[1777860656855,38.45,79807.72,0.5,0.18834,0.00011,16.88319]
[1777860658550,38.46,79808.05,0.5,0.18839,0.00011,16.88614]
[1777860658620,38.46,79808.05,0.5,0.18839,0.00011,16.88614]
[1777860658665,38.46,79806.3,0.5,0.1882,0.00011,16.87528]
[1777860659604,38.46,79806.3,0.5,0.1882,0.00011,16.87528]
[1777860659642,38.46,79803.59,0.5,0.1879,0.00011,16.85826]
[1777860660595,38.46,79803.59,0.5,0.1879,0.00011,16.85826]
[1777860660604,38.46,79803.59,0.5,0.1879,0.00011,16.85826]
[1777860660696,38.46,79804.64,0.5,0.18803,0.00011,16.86541]
[1777860663699,38.46,79804.83,0.5,0.18806,0.00011,16.8675]
[1777860664009,38.46,79805.68,0.5,0.18817,0.00011,16.87338]
[1777860664653,38.46,79805.68,0.5,0.18817,0.00011,16.87338]
[1777860664710,38.46,79794.32,0.5,0.1869,0.00011,16.80088]
[1777860668698,38.47,79792.59,0.5,0.18674,0.00011,16.79121]
[1777860668793,38.47,79793.9,0.5,0.18689,0.00011,16.80015]
[1777860669350,38.47,79793.9,0.5,0.18689,0.00011,16.80015]
[1777860672553,38.47,79810.9,0.5,0.18883,0.00011,16.91095]
[1777860673010,38.47,79810.9,0.5,0.18883,0.00011,16.91095]
[1777860673142,38.47,79810.9,0.5,0.18883,0.00011,16.91095]
[1777860673744,38.47,79810.9,0.5,0.18883,0.00011,16.91095]
[1777860673779,38.47,79810.9,0.5,0.18883,0.00011,16.91095]
[1777860673881,38.48,79824.78,0.5,0.1904,0.00011,17.0002]
[1777860674308,38.48,79824.78,0.5,0.1904,0.00011,17.0002]
[1777860676433,38.48,79833.4,0.5,0.19138,0.00011,17.05596]
[1777860676755,38.48,79833.4,0.5,0.19138,0.00011,17.05596]
[1777860676803,38.48,79833.4,0.5,0.19138,0.00011,17.05596]
[1777860676948,38.48,79848.43,0.5,0.19309,0.00011,17.15234]
[1777860677888,38.48,79863.39,0.5,0.19481,0.00011,17.24813]
[1777860678908,38.48,79863.39,0.5,0.19481,0.00011,17.24813]
[1777860678959,38.48,79863.39,0.5,0.19481,0.00011,17.24813]
[1777860679605,38.48,79868.28,0.5,0.19538,0.00011,17.27988]
[1777860680234,38.48,79868.28,0.5,0.19538,0.00011,17.27988]
[1777860680273,38.48,79868.28,0.5,0.19538,0.00011,17.27988]
[1777860680937,38.48,79868.28,0.5,0.19538,0.00011,17.27988]
[1777860680957,38.48,79865.22,0.5,0.19503,0.00011,17.26076]
[1777860683008,38.48,79866.48,0.5,0.19519,0.00011,17.26932]
[1777860685110,38.49,79870.9,0.5,0.19571,0.00011,17.29834]
[1777860685145,38.49,79870.9,0.5,0.19571,0.00011,17.29834]
[1777860685716,38.49,79870.9,0.5,0.19571,0.00011,17.29834]
[1777860685790,38.49,79872.75,0.5,0.19593,0.00011,17.31052]
[1777860689890,38.49,79873.61,0.5,0.19605,0.00011,17.31715]
[1777860690414,38.49,79871.1,0.5,0.19577,0.00011,17.30154]
[1777860690685,38.49,79871.1,0.5,0.19578,0.00011,17.30194]
[1777860691050,38.49,79871.1,0.5,0.19578,0.00011,17.30194]
[1777860691278,38.49,79871.1,0.5,0.19578,0.00011,17.30194]
[1777860691339,38.49,79871.1,0.5,0.19578,0.00011,17.30194]
[1777860691689,38.49,79867.22,0.5,0.1953,0.00011,17.27292]
[1777860692171,38.49,79867.22,0.5,0.1953,0.00011,17.27292]
[1777860692834,38.49,79867.22,0.5,0.1953,0.00011,17.27292]
[1777860692852,38.49,79867.22,0.5,0.1953,0.00011,17.27292]
[1777860692932,38.49,79883.14,0.5,0.19714,0.00012,17.37468]
[1777860694155,38.5,79883.14,0.5,0.19714,0.00012,17.37502]
[1777860694177,38.5,79883.14,0.5,0.19714,0.00012,17.37502]
[1777860694480,38.5,79883.14,0.5,0.19714,0.00012,17.37502]
[1777860694699,38.5,79883.14,0.5,0.19714,0.00012,17.37502]
[1777860694907,38.5,79883.14,0.5,0.19714,0.00012,17.37502]
[1777860694951,38.5,79883.14,0.5,0.19714,0.00012,17.37502]
[1777860694960,38.5,79883.14,0.5,0.19714,0.00012,17.37502]
[1777860694973,38.5,79899.6,0.5,0.19905,0.00012,17.47989]
[1777860695750,38.5,79899.6,0.5,0.19905,0.00012,17.47989]
[1777860695848,38.5,79912.58,0.5,0.20056,0.00012,17.5625]
[1777860696322,38.5,79912.58,0.5,0.20056,0.00012,17.5625]
[1777860696699,38.5,79912.58,0.5,0.20056,0.00012,17.5625]
[1777860696877,38.5,79912.58,0.5,0.20056,0.00012,17.5625]
[1777860696945,38.5,79912.58,0.5,0.20056,0.00012,17.5625]
[1777860697010,38.5,79913.53,0.5,0.20067,0.00012,17.56849]
[1777860697047,38.5,79913.53,0.5,0.20067,0.00012,17.56849]
[1777860697581,38.5,79913.53,0.5,0.20067,0.00012,17.56849]
[1777860697732,38.5,79913.53,0.5,0.20067,0.00012,17.56837]
[1777860699055,38.5,79911.85,0.5,0.20047,0.00012,17.5576]
[1777860699151,38.5,79911.85,0.5,0.20047,0.00012,17.5576]
[1777860699799,38.5,79911.85,0.5,0.20047,0.00012,17.5576]
[1777860699850,38.5,79916.21,0.5,0.20098,0.00012,17.58521]
[1777860700393,38.5,79916.21,0.5,0.20098,0.00012,17.58521]
[1777860700776,38.5,79916.21,0.5,0.20098,0.00012,17.58521]
[1777860700929,38.5,79922.41,0.5,0.2017,0.00012,17.62445]
[1777860701029,38.5,79922.41,0.5,0.2017,0.00012,17.62445]
[1777860701477,38.5,79922.41,0.5,0.2017,0.00012,17.62445]
[1777860701999,38.5,79932.05,0.5,0.20283,0.00012,17.68563]
[1777860702024,38.5,79932.05,0.5,0.20283,0.00012,17.68563]
[1777860702882,38.5,79932.05,0.5,0.20283,0.00012,17.68563]
[1777860702901,38.5,79932.05,0.5,0.20283,0.00012,17.68563]
[1777860702933,38.5,79932.05,0.5,0.20283,0.00012,17.68563]
[1777860702997,38.5,79932.05,0.5,0.20283,0.00012,17.68563]
[1777860703012,38.5,79933.15,0.5,0.20297,0.00012,17.6929]
[1777860703448,38.5,79933.15,0.5,0.20297,0.00012,17.6929]
[1777860703519,38.5,79933.15,0.5,0.20297,0.00012,17.6929]
[1777860703730,38.5,79933.15,0.5,0.20297,0.00012,17.6929]
[1777860703979,38.5,79924.59,0.5,0.20197,0.00012,17.63902]
[1777860704277,38.5,79924.59,0.5,0.20197,0.00012,17.63902]
[1777860704731,38.5,79924.59,0.5,0.20197,0.00012,17.63902]
[1777860704822,38.5,79914.11,0.5,0.20075,0.00012,17.57293]
[1777860705686,38.5,79914.11,0.5,0.20075,0.00012,17.57293]
[1777860705792,38.5,79914.11,0.5,0.20075,0.00012,17.57293]
[1777860705903,38.5,79908.89,0.5,0.20015,0.00012,17.5399]
[1777860706094,38.5,79908.89,0.5,0.20015,0.00012,17.5399]
[1777860706810,38.5,79890.91,0.5,0.19807,0.00012,17.42593]
[1777860707950,38.5,79890.91,0.5,0.19807,0.00012,17.42593]
[1777860710576,38.5,79892.99,0.5,0.19833,0.00012,17.4402]
[1777860711214,38.5,79895.75,0.5,0.19865,0.00012,17.45809]
[1777860711251,38.5,79895.75,0.5,0.19865,0.00012,17.45809]
[1777860711925,38.5,79895.75,0.5,0.19865,0.00012,17.45809]
[1777860711939,38.51,79905.97,0.5,0.19985,0.00012,17.52326]
[1777860713183,38.51,79905.97,0.5,0.19985,0.00012,17.52354]
[1777860713849,38.51,79904.9,0.5,0.19973,0.00012,17.51702]
[1777860718884,38.51,79901.75,0.5,0.19939,0.00012,17.49848]
[1777860720492,38.51,79903.1,0.5,0.19956,0.00012,17.50733]
[1777860720558,38.51,79903.1,0.5,0.19956,0.00012,17.50733]
[1777860720571,38.51,79903.1,0.5,0.19956,0.00012,17.50733]
[1777860720937,38.51,79907.05,0.5,0.20002,0.00012,17.53265]
[1777860721683,38.51,79907.05,0.5,0.20002,0.00012,17.53265]
[1777860723144,38.51,79912.91,0.5,0.20071,0.00012,17.57026]
[1777860723309,38.51,79912.91,0.5,0.20071,0.00012,17.57026]
[1777860723930,38.52,79916.7,0.5,0.20116,0.00012,17.59456]
[1777860724920,38.52,79916.7,0.5,0.20116,0.00012,17.59456]
[1777860724937,38.52,79930.84,0.5,0.20281,0.00012,17.68424]
[1777860726808,38.52,79928.12,0.5,0.2025,0.00012,17.66722]
[1777860726978,38.52,79918.27,0.5,0.20135,0.00012,17.60512]
[1777860728379,38.52,79918.27,0.5,0.20135,0.00012,17.60534]
[1777860729445,38.52,79918.08,0.5,0.20134,0.00012,17.60438]
[1777860729928,38.52,79918.08,0.5,0.20134,0.00012,17.60438]
[1777860732543,38.52,79907.53,0.5,0.20012,0.00012,17.53834]
[1777860733488,38.52,79914.22,0.5,0.20091,0.00012,17.58101]
[1777860734000,38.52,79919.43,0.5,0.20152,0.00012,17.61426]
[1777860739037,38.53,79915.44,0.5,0.20109,0.00012,17.5907]
[1777860744077,38.53,79911.63,0.5,0.20068,0.00012,17.56837]
[1777860745388,38.53,79911.63,0.5,0.20068,0.00012,17.56837]
[1777860745396,38.53,79911.63,0.5,0.20068,0.00012,17.56837]
[1777860745460,38.53,79911.63,0.5,0.20068,0.00012,17.56837]
[1777860745660,38.53,79918.35,0.5,0.20147,0.00012,17.61119]
[1777860746762,38.53,79918.35,0.5,0.20147,0.00012,17.61119]
[1777860746798,38.54,79928.65,0.5,0.20267,0.00012,17.67661]
[1777860747132,38.54,79928.65,0.5,0.20267,0.00012,17.67661]
[1777860747707,38.54,79928.65,0.5,0.20267,0.00012,17.67661]
[1777860747793,38.54,79928.65,0.5,0.20267,0.00012,17.67661]
[1777860747803,38.54,79928.65,0.5,0.20267,0.00012,17.67661]
[1777860749759,38.54,79930.97,0.5,0.20296,0.00012,17.69173]
[1777860750068,38.54,79931.95,0.5,0.20307,0.00012,17.69815]
[1777860753105,38.54,79932.49,0.5,0.20311,0.00012,17.69719]
[1777860753820,38.54,79932.49,0.5,0.20311,0.00012,17.69719]
[1777860753836,38.54,79932.49,0.5,0.20311,0.00012,17.69719]
[1777860753876,38.54,79942.02,0.5,0.20423,0.00012,17.75742]
[1777860754463,38.54,79942.02,0.5,0.20423,0.00012,17.75742]
[1777860754847,38.54,79947.29,0.5,0.20485,0.00012,17.79096]
[1777860755296,38.54,79947.29,0.5,0.20485,0.00012,17.79096]
[1777860755922,38.54,79919.35,0.5,0.20159,0.00012,17.61496]
[1777860756276,38.54,79919.35,0.5,0.20159,0.00012,17.61496]
[1777860756382,38.54,79914.71,0.5,0.20105,0.00012,17.58568]
[1777860757228,38.54,79914.71,0.5,0.20105,0.00012,17.58568]
[1777860757603,38.54,79914.71,0.5,0.20105,0.00012,17.58568]
[1777860757752,38.54,79914.71,0.5,0.20105,0.00012,17.58568]
[1777860757936,38.54,79914.71,0.5,0.20105,0.00012,17.58568]
[1777860757956,38.54,79904.42,0.5,0.19985,0.00012,17.52065]
[1777860758892,38.54,79904.42,0.5,0.19985,0.00012,17.52065]
[1777860758939,38.54,79903.29,0.5,0.19973,0.00012,17.51383]
[1777860759905,38.54,79903.29,0.5,0.19973,0.00012,17.51383]
[1777860759927,38.54,79901.63,0.5,0.19954,0.00012,17.5035]
[1777860760312,38.54,79901.63,0.5,0.19954,0.00012,17.5035]
[1777860760661,38.54,79901.63,0.5,0.19954,0.00012,17.5035]
[1777860760763,38.54,79904.43,0.5,0.19987,0.00012,17.52143]
[1777860761345,38.54,79904.43,0.5,0.19987,0.00012,17.52143]
[1777860761942,38.54,79904.43,0.5,0.19987,0.00012,17.52143]
[1777860762015,38.54,79904.46,0.5,0.19987,0.00012,17.52178]
[1777860765069,38.55,79901.41,0.5,0.19953,0.00012,17.50295]
[1777860765227,38.55,79900.28,0.5,0.19941,0.00012,17.49615]
[1777860766174,38.55,79900.28,0.5,0.19941,0.00012,17.49615]
[1777860766425,38.55,79900.28,0.5,0.19941,0.00012,17.49615]
[1777860766476,38.55,79896.93,0.5,0.19902,0.00012,17.47513]
[1777860771643,38.55,79903.85,0.5,0.19985,0.00012,17.52021]
[1777860777902,38.56,79903.04,0.5,0.19979,0.00012,17.51715]
[1777860777992,38.56,79903.04,0.5,0.19979,0.00012,17.51715]
[1777860778000,38.56,79907.99,0.5,0.20037,0.00012,17.5489]
[1777860783354,38.56,79911.75,0.5,0.20085,0.00012,17.57494]
[1777860784235,38.56,79911.75,0.5,0.20085,0.00012,17.57494]
[1777860784360,38.57,79913.54,0.5,0.20107,0.00012,17.58663]
[1777860786092,38.57,79913.54,0.5,0.20107,0.00012,17.58663]
[1777860791255,38.57,79913.63,0.5,0.20112,0.00012,17.58949]
[1777860799163,38.58,79905.89,0.5,0.20028,0.00012,17.54354]
[1777860803850,38.59,79902.41,0.5,0.1999,0.00012,17.52288]
[1777860807225,38.59,79902.71,0.5,0.19996,0.00012,17.52613]
[1777860808655,38.59,79902.8,0.5,0.19998,0.00012,17.52702]
[1777860808725,38.59,79907.63,0.5,0.20055,0.00012,17.55789]
[1777860810661,38.59,79907.63,0.5,0.20055,0.00012,17.55821]
[1777860810981,38.59,79907.63,0.5,0.20055,0.00012,17.55821]
[1777860811018,38.59,79914.21,0.5,0.20129,0.00012,17.59535]
[1777860812590,38.59,79917.3,0.5,0.20165,0.00012,17.61498]
[1777860812891,38.59,79917.3,0.5,0.20165,0.00012,17.61498]
[1777860813027,38.59,79917.3,0.5,0.20165,0.00012,17.61498]
[1777860813364,38.6,79922.36,0.5,0.20224,0.00012,17.64729]
[1777860814736,38.6,79920.2,0.5,0.202,0.00012,17.63415]
[1777860814739,38.6,79920.2,0.5,0.202,0.00012,17.63415]
[1777860814808,38.6,79917.91,0.5,0.20174,0.00012,17.62016]
[1777860816480,38.61,79918.57,0.5,0.20191,0.00012,17.62906]
[1777860816756,38.61,79918.57,0.5,0.20191,0.00012,17.62906]
[1777860817144,38.63,79922.05,0.5,0.20241,0.00012,17.65585]
[1777860822635,38.68,79920.74,0.5,0.20262,0.00012,17.66643]
[1777860827669,38.69,79921.76,0.5,0.20278,0.00012,17.67496]
[1777860832705,38.7,79919.04,0.5,0.2025,0.00012,17.66]
[1777860837777,38.7,79919.26,0.5,0.20256,0.00012,17.6632]
[1777860843209,38.71,79916.04,0.5,0.20223,0.00012,17.64496]
[1777860843782,38.71,79914.76,0.5,0.20208,0.00012,17.63725]
[1777860848746,38.71,79917.32,0.5,0.2024,0.00012,17.65417]
[1777860848838,38.71,79920.26,0.5,0.20274,0.00012,17.67282]
[1777860853851,38.72,79921.87,0.5,0.20296,0.00012,17.68462]
[1777860858886,38.72,79921.61,0.5,0.20297,0.00012,17.68485]
[1777860863920,38.73,79914.69,0.5,0.2022,0.00012,17.64331]
[1777860868963,38.74,79914.88,0.5,0.20226,0.00012,17.64656]
[1777860874009,38.74,79917.43,0.5,0.20255,0.00012,17.65965]
[1777860879025,38.74,79918.55,0.5,0.2027,0.00012,17.66754]
[1777860879848,38.74,79918.55,0.5,0.2027,0.00012,17.66754]
[1777860880033,38.74,79919.49,0.5,0.20281,0.00012,17.67361]
[1777860885067,38.75,79922.18,0.5,0.20315,0.00012,17.69166]
[1777860890103,38.75,79923.58,0.5,0.20334,0.00012,17.7017]
[1777860895138,38.76,79923.19,0.5,0.20331,0.00012,17.70044]
[1777860898926,38.76,79925.31,0.5,0.20357,0.00012,17.71422]
[1777860900205,38.76,79925.31,0.5,0.20357,0.00012,17.71438]
[1777860900213,38.76,79925.31,0.5,0.20357,0.00012,17.71438]
[1777860901181,38.76,79926.24,0.5,0.20369,0.00012,17.72052]
[1777860906215,38.76,79923.87,0.5,0.20343,0.00012,17.70641]
[1777860911272,38.76,79922.42,0.5,0.20327,0.00012,17.69811]
[1777860916306,38.77,79922.78,0.5,0.20333,0.00012,17.70119]
[1777860918738,38.77,79921.27,0.5,0.20316,0.00012,17.69184]
[1777860919074,38.77,79913.68,0.5,0.20228,0.00012,17.64432]
[1777860920510,38.77,79912.2,0.5,0.20211,0.00012,17.63515]
[1777860920710,38.77,79912.2,0.5,0.20211,0.00012,17.63515]
[1777860920832,38.77,79912.2,0.5,0.20211,0.00012,17.63515]
[1777860920932,38.77,79900.91,0.5,0.2008,0.00012,17.56432]
[1777860922107,38.77,79890.07,0.5,0.19955,0.00012,17.4963]
[1777860922726,38.77,79890.07,0.5,0.19955,0.00012,17.4963]
[1777860922799,38.77,79890.07,0.5,0.19955,0.00012,17.4963]
[1777860922803,38.77,79901.52,0.5,0.20088,0.00012,17.56856]
[1777860924261,38.77,79901.52,0.5,0.20088,0.00012,17.56856]
[1777860924365,38.77,79914.28,0.5,0.20237,0.00012,17.64912]
[1777860926560,38.77,79912.94,0.5,0.20221,0.00012,17.64084]
[1777860926934,38.77,79912.94,0.5,0.20221,0.00012,17.64084]
[1777860926963,38.77,79912.94,0.5,0.20221,0.00012,17.64084]
[1777860927054,38.77,79912.94,0.5,0.20221,0.00012,17.64084]
[1777860927108,38.77,79912.94,0.5,0.20221,0.00012,17.64084]
[1777860927139,38.77,79900.11,0.5,0.20073,0.00012,17.56031]
[1777860927334,38.77,79900.11,0.5,0.20073,0.00012,17.56031]
[1777860927545,38.77,79900.11,0.5,0.20073,0.00012,17.56031]
[1777860927650,38.77,79900.11,0.5,0.20073,0.00012,17.56031]
[1777860927652,38.77,79900.11,0.5,0.20073,0.00012,17.56031]
[1777860928031,38.77,79900.11,0.5,0.20073,0.00012,17.56031]
[1777860928249,38.77,79888.39,0.5,0.19938,0.00012,17.48655]
[1777860928714,38.77,79888.39,0.5,0.19938,0.00012,17.48655]
[1777860928843,38.77,79888.39,0.5,0.19938,0.00012,17.48655]
[1777860928944,38.77,79889.45,0.5,0.1995,0.00012,17.49325]
[1777860930966,38.77,79898.44,0.5,0.20054,0.00012,17.54985]
[1777860933913,38.77,79901.18,0.5,0.20082,0.00012,17.5626]
[1777860933979,38.77,79901.18,0.5,0.20082,0.00012,17.5626]
[1777860936897,38.77,79906.89,0.5,0.20149,0.00012,17.59885]
[1777860936950,38.77,79911.76,0.5,0.20205,0.00012,17.62947]
[1777860938343,38.77,79911.76,0.5,0.20205,0.00012,17.62946]
[1777860938883,38.77,79911.76,0.5,0.20205,0.00012,17.62946]
[1777860938922,38.77,79914.69,0.5,0.20239,0.00012,17.64785]
[1777860942918,38.77,79918.51,0.5,0.20284,0.00012,17.67215]
[1777860943003,38.77,79916.53,0.5,0.20261,0.00012,17.65982]
[1777860948532,38.78,79916.33,0.5,0.2026,0.00012,17.65928]
[1777860953569,38.78,79919.39,0.5,0.20297,0.00012,17.67906]
[1777860958604,38.78,79925.17,0.5,0.20365,0.00012,17.71562]
[1777860963638,38.78,79925.85,0.5,0.20374,0.00012,17.72017]
[1777860968674,38.78,79924.18,0.5,0.20354,0.00012,17.70989]
[1777860972985,38.78,79922.54,0.5,0.20336,0.00012,17.69976]
[1777860973162,38.78,79920.96,0.5,0.20317,0.00012,17.6899]
[1777860973776,38.78,79920.96,0.5,0.20317,0.00012,17.6899]
[1777860974289,38.78,79920.96,0.5,0.20317,0.00012,17.6899]
[1777860974292,38.78,79892.66,0.5,0.19989,0.00012,17.51211]
[1777860974373,38.78,79892.66,0.5,0.19989,0.00012,17.51211]
[1777860974773,38.78,79892.66,0.5,0.19989,0.00012,17.51211]
[1777860974952,38.78,79892.66,0.5,0.19989,0.00012,17.51211]
[1777860975063,38.78,79892.66,0.5,0.19989,0.00012,17.51211]
[1777860975132,38.78,79873.73,0.5,0.19771,0.00011,17.39258]
[1777860976294,38.78,79873.73,0.5,0.19771,0.00011,17.39258]
[1777860975723,38.78,79873.73,0.5,0.19771,0.00011,17.39259]
[1777860976545,38.78,79873.73,0.5,0.19771,0.00011,17.39259]
[1777860976730,38.78,79874.68,0.5,0.19782,0.00011,17.39857]
[1777860978547,38.78,79868.42,0.5,0.19711,0.00011,17.35908]
[1777860978658,38.78,79868.42,0.5,0.19711,0.00011,17.35908]
[1777860979160,38.78,79868.42,0.5,0.19711,0.00011,17.35908]
[1777860979161,38.78,79868.42,0.5,0.19711,0.00011,17.35908]
[1777860979166,38.78,79868.42,0.5,0.19711,0.00011,17.35908]
[1777860979199,38.78,79868.42,0.5,0.19711,0.00011,17.35908]
[1777860979206,38.78,79859.42,0.5,0.19608,0.00011,17.30211]
[1777860979429,38.78,79859.42,0.5,0.19608,0.00011,17.30211]
[1777860979441,38.78,79859.42,0.5,0.19608,0.00011,17.30211]
[1777860979452,38.78,79859.42,0.5,0.19608,0.00011,17.30211]
[1777860979751,38.78,79859.42,0.5,0.19607,0.00011,17.30202]
[1777860980506,38.78,79859.42,0.5,0.19607,0.00011,17.30202]
[1777860980758,38.78,79858.32,0.5,0.19595,0.00011,17.29502]
[1777860981554,38.78,79858.32,0.5,0.19595,0.00011,17.29502]
[1777860982027,38.78,79858.32,0.5,0.19595,0.00011,17.29502]
[1777860982153,38.78,79858.32,0.5,0.19595,0.00011,17.29502]
[1777860982242,38.78,79863.06,0.5,0.19649,0.00011,17.32495]
[1777860982372,38.78,79863.06,0.5,0.19649,0.00011,17.32495]
[1777860982772,38.78,79863.06,0.5,0.19649,0.00011,17.32491]
[1777860983779,38.78,79844.93,0.5,0.19442,0.00011,17.21002]
[1777860984902,38.78,79844.93,0.5,0.19442,0.00011,17.21002]
[1777860984953,38.78,79844.93,0.5,0.19442,0.00011,17.21002]
[1777860985210,38.78,79834.56,0.5,0.19324,0.00011,17.14427]
[1777860985641,38.78,79834.56,0.5,0.19324,0.00011,17.14427]
[1777860985733,38.78,79834.56,0.5,0.19324,0.00011,17.14427]
[1777860986245,38.78,79834.56,0.5,0.19324,0.00011,17.14427]
[1777860986334,38.78,79820.02,0.5,0.1916,0.00011,17.05202]
[1777860987013,38.78,79802.64,0.5,0.18965,0.00011,16.94147]
[1777860987595,38.78,79802.64,0.5,0.18965,0.00011,16.94147]
[1777860987807,38.78,79802.64,0.5,0.18965,0.00011,16.94141]
[1777860989121,38.78,79802.64,0.5,0.18965,0.00011,16.94141]
[1777860991639,38.78,79799.37,0.5,0.18929,0.00011,16.92088]
[1777860992039,38.78,79795.34,0.5,0.1888,0.00011,16.89048]
[1777860992741,38.78,79795.34,0.5,0.1888,0.00011,16.89048]
[1777860993175,38.78,79795.34,0.5,0.1888,0.00011,16.89048]
[1777860993277,38.78,79799.45,0.5,0.18926,0.00011,16.91661]
[1777860993621,38.78,79799.45,0.5,0.18926,0.00011,16.91661]
[1777860993629,38.78,79799.45,0.5,0.18926,0.00011,16.91661]
[1777860993854,38.78,79799.45,0.5,0.18926,0.00011,16.9165]
[1777860995015,38.78,79799.45,0.5,0.18926,0.00011,16.9165]
[1777860995118,38.78,79799.45,0.5,0.18926,0.00011,16.9165]
[1777860995295,38.78,79805.38,0.5,0.18992,0.00011,16.95406]
[1777860995731,38.78,79805.38,0.5,0.18992,0.00011,16.95406]
[1777860995868,38.78,79805.38,0.5,0.18992,0.00011,16.9539]
[1777860997079,38.78,79819.51,0.5,0.1915,0.00011,17.04351]
[1777861001596,38.77,79822.92,0.5,0.19187,0.00011,17.06429]
[1777861001608,38.77,79822.92,0.5,0.19187,0.00011,17.06429]
[1777861001910,38.77,79820.28,0.5,0.19157,0.00011,17.04732]
[1777861003843,38.77,79822.04,0.5,0.19176,0.00011,17.05831]
[1777861003925,38.77,79818.22,0.5,0.19133,0.00011,17.03384]
[1777861009211,38.77,79812.87,0.5,0.19071,0.00011,16.99927]
[1777861009306,38.77,79800.0,0.5,0.18927,0.00011,16.91716]
[1777861009911,38.77,79800.0,0.5,0.18927,0.00011,16.91716]
[1777861009991,38.77,79795.76,0.5,0.18879,0.00011,16.8901]
[1777861014321,38.77,79796.81,0.5,0.1889,0.00011,16.8964]
[1777861014329,38.77,79796.81,0.5,0.1889,0.00011,16.8964]
[1777861015003,38.77,79789.49,0.5,0.18808,0.00011,16.84952]
[1777861017451,38.77,79789.61,0.5,0.18809,0.00011,16.85007]
[1777861018024,38.77,79790.75,0.5,0.18822,0.00011,16.85723]
[1777861023060,38.77,79784.8,0.5,0.18754,0.00011,16.81878]
[1777861028096,38.76,79786.9,0.5,0.18777,0.00011,16.83156]
[1777861030206,38.76,79786.9,0.5,0.18776,0.00011,16.83141]
[1777861030211,38.76,79790.26,0.5,0.18814,0.00011,16.85269]
[1777861033218,38.76,79802.51,0.5,0.1895,0.00011,16.93022]
[1777861033790,38.76,79802.51,0.5,0.1895,0.00011,16.93022]
[1777861034120,38.76,79802.51,0.5,0.1895,0.00011,16.93022]
[1777861034136,38.76,79802.51,0.5,0.1895,0.00011,16.93022]
[1777861034341,38.76,79802.51,0.5,0.1895,0.00011,16.93022]
[1777861034358,38.76,79811.53,0.5,0.1905,0.00011,16.98744]
[1777861034821,38.76,79811.53,0.5,0.1905,0.00011,16.98744]
[1777861035143,38.76,79811.53,0.5,0.1905,0.00011,16.98753]
[1777861035841,38.76,79811.53,0.5,0.1905,0.00011,16.98753]
[1777861035853,38.76,79811.53,0.5,0.1905,0.00011,16.98753]
[1777861035858,38.76,79811.53,0.5,0.1905,0.00011,16.98753]
[1777861036373,38.76,79812.24,0.5,0.19058,0.00011,16.99203]
[1777861037145,38.76,79812.24,0.5,0.19058,0.00011,16.99203]
[1777861037154,38.76,79812.24,0.5,0.19058,0.00011,16.99203]
[1777861037217,38.76,79812.33,0.5,0.19059,0.00011,16.99259]
[1777861039987,38.76,79811.96,0.5,0.19055,0.00011,16.99018]
[1777861040177,38.76,79802.24,0.5,0.18946,0.00011,16.92834]
[1777861040467,38.76,79802.24,0.5,0.18946,0.00011,16.92834]
[1777861040803,38.76,79802.24,0.5,0.18946,0.00011,16.92834]
[1777861042480,38.76,79802.86,0.5,0.18953,0.00011,16.93238]
[1777861043200,38.76,79800.94,0.5,0.18932,0.00011,16.92021]
[1777861045417,38.76,79801.05,0.5,0.18933,0.00011,16.92102]
[1777861046221,38.76,79802.09,0.5,0.18945,0.00011,16.92769]
[1777861046488,38.76,79802.09,0.5,0.18945,0.00011,16.92769]
[1777861047227,38.76,79802.59,0.5,0.18951,0.00011,16.93092]
[1777861048391,38.76,79802.59,0.5,0.18951,0.00011,16.93092]
[1777861049191,38.76,79802.46,0.5,0.18949,0.00011,16.93013]
[1777861055284,38.76,79804.57,0.5,0.1897,0.00011,16.93921]
[1777861060320,38.76,79803.39,0.5,0.18957,0.00011,16.93187]
[1777861065353,38.76,79801.82,0.5,0.1894,0.00011,16.92202]
[1777861069409,38.76,79804.2,0.5,0.18966,0.00011,16.9372]
[1777861069393,38.76,79816.1,0.5,0.191,0.00011,17.01287]
[1777861069610,38.76,79816.1,0.5,0.191,0.00011,17.01287]
[1777861070036,38.76,79816.1,0.5,0.191,0.00011,17.01287]
[1777861070151,38.76,79816.1,0.5,0.191,0.00011,17.01287]
[1777861070428,38.76,79816.1,0.5,0.191,0.00011,17.01287]
[1777861070400,38.77,79816.1,0.5,0.191,0.00011,17.01307]
[1777861071453,38.77,79850.67,0.5,0.19491,0.00011,17.23241]
[1777861072409,38.77,79850.67,0.5,0.19491,0.00011,17.23241]
[1777861072409,38.77,79861.53,0.5,0.19616,0.00011,17.30143]
[1777861072467,38.77,79861.53,0.5,0.19616,0.00011,17.30143]
[1777861073154,38.77,79861.53,0.5,0.19616,0.00011,17.30143]
[1777861076210,38.77,79859.36,0.5,0.19592,0.00011,17.28829]
[1777861077023,38.77,79858.77,0.5,0.19586,0.00011,17.2848]
[1777861077044,38.77,79857.79,0.5,0.19575,0.00011,17.27886]
[1777861077791,38.77,79857.79,0.5,0.19575,0.00011,17.27886]
[1777861078238,38.77,79857.79,0.5,0.19575,0.00011,17.27886]
[1777861078247,38.77,79857.79,0.5,0.19575,0.00011,17.27886]
[1777861078280,38.77,79861.59,0.5,0.19619,0.00011,17.3033]
[1777861079040,38.77,79861.59,0.5,0.19619,0.00011,17.3033]
[1777861079082,38.77,79864.63,0.5,0.19654,0.00011,17.32289]
[1777861079632,38.77,79864.63,0.5,0.19654,0.00011,17.32289]
[1777861080167,38.77,79864.63,0.5,0.19654,0.00011,17.32289]
[1777861080282,38.77,79864.63,0.5,0.19654,0.00011,17.32289]
[1777861081050,38.77,79860.25,0.5,0.19605,0.00011,17.29557]
[1777861081078,38.77,79860.25,0.5,0.19605,0.00011,17.29557]
[1777861081212,38.77,79860.25,0.5,0.19605,0.00011,17.29557]
[1777861081321,38.77,79860.25,0.5,0.19605,0.00011,17.29557]
[1777861081387,38.77,79860.25,0.5,0.19605,0.00011,17.29557]
[1777861081423,38.77,79857.09,0.5,0.1957,0.00011,17.27598]
[1777861082857,38.78,79862.76,0.5,0.19635,0.00011,17.31224]
[1777861083023,38.78,79862.76,0.5,0.19635,0.00011,17.31224]
[1777861083223,38.78,79870.7,0.5,0.19727,0.00011,17.36276]
[1777861084459,38.78,79870.7,0.5,0.19727,0.00011,17.36276]
[1777861085120,38.78,79878.47,0.5,0.19817,0.00011,17.41255]
[1777861088446,38.78,79886.98,0.5,0.19917,0.00012,17.46695]
[1777861088582,38.78,79886.92,0.5,0.19916,0.00012,17.4669]
[1777861089126,38.78,79886.92,0.5,0.19916,0.00012,17.4669]
[1777861089199,38.78,79886.92,0.5,0.19916,0.00012,17.4669]
[1777861089338,38.79,79892.58,0.5,0.19988,0.00012,17.50581]
[1777861090131,38.79,79892.58,0.5,0.19988,0.00012,17.50581]
[1777861090166,38.79,79892.58,0.5,0.19988,0.00012,17.50581]
[1777861090210,38.81,79890.55,0.5,0.19975,0.00012,17.49877]
[1777861091153,38.81,79890.55,0.5,0.19975,0.00012,17.49877]
[1777861091235,38.83,79886.56,0.5,0.1994,0.00012,17.47945]
[1777861092379,38.83,79886.56,0.5,0.1994,0.00012,17.47945]
[1777861092388,38.83,79886.56,0.5,0.1994,0.00012,17.47945]
[1777861094453,38.86,79883.74,0.5,0.19931,0.00011,17.47389]
[1777861095205,38.87,79882.3,0.5,0.19916,0.00011,17.46544]
[1777861095306,38.87,79882.49,0.5,0.19919,0.00011,17.46726]
[1777861096722,38.87,79893.62,0.5,0.20049,0.00012,17.53839]
[1777861099287,38.89,79894.43,0.5,0.20069,0.00012,17.54874]
[1777861099298,38.9,79894.43,0.5,0.20078,0.00012,17.55384]
[1777861099950,38.9,79894.43,0.5,0.20078,0.00012,17.55384]
[1777861100329,38.9,79894.43,0.5,0.20078,0.00012,17.55384]
[1777861100363,38.92,79897.07,0.5,0.20119,0.00012,17.57541]
[1777861101030,38.92,79897.07,0.5,0.20119,0.00012,17.57541]
[1777861101100,38.92,79897.07,0.5,0.20119,0.00012,17.57541]
[1777861101208,38.92,79897.07,0.5,0.20119,0.00012,17.57541]
[1777861101387,38.93,79921.17,0.5,0.20407,0.00012,17.73082]
[1777861102633,38.93,79925.29,0.5,0.20456,0.00012,17.75696]
[1777861104937,38.94,79923.77,0.5,0.20439,0.00012,17.74814]
[1777861107466,38.94,79925.36,0.5,0.2046,0.00012,17.75914]
[1777861107669,38.94,79927.39,0.5,0.20485,0.00012,17.77286]
[1777861108732,38.94,79927.39,0.5,0.20485,0.00012,17.77286]
[1777861108841,38.94,79927.39,0.5,0.20485,0.00012,17.77286]
[1777861108861,38.94,79927.39,0.5,0.20485,0.00012,17.77286]
[1777861108869,38.94,79927.39,0.5,0.20485,0.00012,17.77286]
[1777861108932,38.94,79927.8,0.5,0.20491,0.00012,17.77596]
[1777861114201,38.95,79928.4,0.5,0.20499,0.00012,17.7771]
[1777861117611,38.96,79926.86,0.5,0.20485,0.00012,17.76966]
[1777861119784,38.96,79926.91,0.5,0.20488,0.00012,17.77109]
[1777861120357,38.96,79913.88,0.5,0.20337,0.00012,17.69037]
[1777861121064,38.96,79913.88,0.5,0.20337,0.00012,17.69037]
[1777861121146,38.98,79907.33,0.5,0.20274,0.00012,17.65593]
[1777861122880,38.98,79902.53,0.5,0.20219,0.00012,17.62635]
[1777861122893,38.98,79902.53,0.5,0.20219,0.00012,17.62635]
[1777861123421,39.0,79891.77,0.5,0.20103,0.00012,17.56346]
[1777861125432,39.0,79873.57,0.5,0.19896,0.00011,17.45042]
[1777861127936,39.0,79876.29,0.5,0.19929,0.00011,17.46832]
[1777861128010,39.0,79877.94,0.5,0.19948,0.00011,17.47909]
[1777861128928,39.0,79877.94,0.5,0.19948,0.00011,17.47909]
[1777861129029,39.0,79868.07,0.5,0.19836,0.00011,17.4177]
[1777861129675,39.0,79868.07,0.5,0.19836,0.00011,17.4177]
[1777861129902,39.0,79868.07,0.5,0.19836,0.00011,17.4177]
[1777861131224,39.01,79853.25,0.5,0.19669,0.00011,17.32561]
[1777861131935,39.01,79853.25,0.5,0.19669,0.00011,17.32561]
[1777861132003,39.01,79854.31,0.5,0.19682,0.00011,17.33269]
[1777861137215,39.01,79850.42,0.5,0.19641,0.00011,17.31006]
[1777861137585,39.02,79848.68,0.5,0.19622,0.00011,17.29948]
[1777861137963,39.02,79848.68,0.5,0.19622,0.00011,17.29948]
[1777861138042,39.02,79841.22,0.5,0.19538,0.00011,17.25295]
[1777861138546,39.02,79841.22,0.5,0.19538,0.00011,17.25295]
[1777861138900,39.02,79841.22,0.5,0.19539,0.00011,17.25333]
[1777861139991,39.02,79841.22,0.5,0.19539,0.00011,17.25333]
[1777861140623,39.02,79841.22,0.5,0.1954,0.00011,17.25376]
[1777861141346,39.02,79858.42,0.5,0.19736,0.00011,17.36225]
[1777861142090,39.02,79858.42,0.5,0.19736,0.00011,17.36225]
[1777861142376,39.02,79858.42,0.5,0.19736,0.00011,17.36225]
[1777861142461,39.02,79858.42,0.5,0.19736,0.00011,17.36225]
[1777861142474,39.04,79860.72,0.5,0.19772,0.00011,17.38196]
[1777861143251,39.04,79860.72,0.5,0.19772,0.00011,17.38196]
[1777861143489,39.04,79860.72,0.5,0.19772,0.00011,17.38196]
[1777861143903,39.04,79858.46,0.5,0.19747,0.00011,17.36817]
[1777861144042,39.04,79858.46,0.5,0.19747,0.00011,17.36817]
[1777861144116,39.04,79855.04,0.5,0.19709,0.00011,17.34709]
[1777861149911,39.04,79859.42,0.5,0.19762,0.00011,17.37623]
[1777861152260,39.04,79858.69,0.5,0.19754,0.00011,17.37218]
[1777861152389,39.04,79858.69,0.5,0.19754,0.00011,17.37218]
[1777861152437,39.04,79858.69,0.5,0.19754,0.00011,17.37218]
[1777861152451,39.05,79858.42,0.5,0.19752,0.00011,17.37075]
[1777861153271,39.05,79858.42,0.5,0.19752,0.00011,17.37075]
[1777861153334,39.05,79839.67,0.5,0.1954,0.00011,17.25332]
[1777861153715,39.05,79839.67,0.5,0.1954,0.00011,17.25332]
[1777861154634,39.05,79839.67,0.5,0.1954,0.00011,17.25343]
[1777861156275,39.05,79831.61,0.5,0.19449,0.00011,17.20286]
[1777861156347,39.05,79831.61,0.5,0.19449,0.00011,17.20286]
[1777861156367,39.05,79826.53,0.5,0.19392,0.00011,17.17106]
[1777861156631,39.05,79826.53,0.5,0.19392,0.00011,17.17106]
[1777861156764,39.05,79826.53,0.5,0.19392,0.00011,17.17106]
[1777861157289,39.05,79826.53,0.5,0.19392,0.00011,17.17106]
[1777861157345,39.05,79818.83,0.5,0.19306,0.00011,17.12278]
[1777861158081,39.05,79818.83,0.5,0.19306,0.00011,17.12278]
[1777861160273,39.05,79813.4,0.5,0.19245,0.00011,17.08886]
[1777861160313,39.05,79813.4,0.5,0.19245,0.00011,17.08886]
[1777861160343,39.05,79813.4,0.5,0.19245,0.00011,17.08886]
[1777861160351,39.05,79813.4,0.5,0.19245,0.00011,17.08886]
[1777861160363,39.05,79820.82,0.5,0.19329,0.00011,17.13577]
[1777861161538,39.05,79820.82,0.5,0.19329,0.00011,17.13594]
[1777861162402,39.05,79820.82,0.5,0.19329,0.00011,17.13594]
[1777861162480,39.05,79826.71,0.5,0.19396,0.00011,17.17312]
[1777861164436,39.05,79827.41,0.5,0.19404,0.00011,17.17762]
[1777861164521,39.05,79827.02,0.5,0.194,0.00011,17.17524]
[1777861165178,39.05,79827.02,0.5,0.194,0.00011,17.17524]
[1777861166438,39.05,79828.3,0.5,0.19414,0.00011,17.18351]
[1777861166454,39.05,79829.13,0.5,0.19424,0.00011,17.18894]
[1777861167381,39.05,79829.13,0.5,0.19424,0.00011,17.18894]
[1777861168532,39.05,79828.79,0.5,0.19421,0.00011,17.18702]
[1777861170426,39.05,79835.33,0.5,0.19495,0.00011,17.22856]
[1777861170469,39.05,79846.68,0.5,0.19624,0.00011,17.30001]
[1777861171903,39.05,79852.34,0.5,0.19685,0.00011,17.33093]
[1777861172323,39.05,79858.91,0.5,0.19759,0.00011,17.3722]
[1777861172966,39.05,79858.91,0.5,0.19759,0.00011,17.3722]
[1777861173786,39.06,79862.73,0.5,0.19803,0.00011,17.39633]
[1777861174402,39.06,79862.73,0.5,0.19803,0.00011,17.39633]
[1777861176702,39.06,79870.4,0.5,0.19892,0.00011,17.44471]
[1777861176721,39.06,79870.4,0.5,0.19892,0.00011,17.44471]
[1777861176924,39.06,79870.4,0.5,0.19892,0.00011,17.44471]
[1777861177097,39.06,79870.4,0.5,0.19892,0.00011,17.44471]
[1777861177174,39.06,79882.68,0.5,0.20033,0.00011,17.52172]
[1777861178180,39.06,79892.27,0.5,0.20143,0.00012,17.58173]
[1777861181353,39.06,79894.17,0.5,0.20165,0.00012,17.59365]
[1777861181454,39.06,79894.49,0.5,0.20169,0.00012,17.59583]
[1777861182561,39.06,79894.14,0.5,0.20165,0.00012,17.59368]
[1777861183545,39.06,79895.21,0.5,0.20177,0.00012,17.6004]
[1777861184815,39.06,79895.21,0.5,0.20178,0.00012,17.60044]
[1777861185827,39.06,79891.55,0.5,0.20135,0.00012,17.57763]
[1777861185835,39.06,79891.55,0.5,0.20135,0.00012,17.57763]
[1777861186238,39.06,79888.95,0.5,0.20106,0.00011,17.56146]
[1777861188221,39.06,79886.18,0.5,0.20074,0.00011,17.54425]
[1777861190604,39.06,79874.47,0.5,0.1994,0.00011,17.47142]
[1777861195968,39.06,79867.64,0.5,0.19864,0.00011,17.42955]
[1777861196987,39.06,79870.52,0.5,0.19897,0.00011,17.44775]
[1777861196993,39.06,79870.52,0.5,0.19897,0.00011,17.44775]
[1777861197448,39.06,79870.52,0.5,0.19897,0.00011,17.44775]
[1777861197549,39.06,79873.34,0.5,0.1993,0.00011,17.46554]
[1777861198345,39.06,79873.34,0.5,0.1993,0.00011,17.46554]
[1777861200876,39.07,79870.3,0.5,0.19896,0.00011,17.44701]
[1777861202181,39.07,79870.3,0.5,0.19896,0.00011,17.44713]
[1777861202265,39.07,79870.3,0.5,0.19896,0.00011,17.44713]
[1777861202360,39.07,79879.94,0.5,0.20007,0.00011,17.50753]
[1777861206124,39.07,79886.5,0.5,0.20083,0.00011,17.54895]
[1777861207155,39.07,79886.07,0.5,0.20078,0.00011,17.54656]
[1777861209201,39.07,79884.23,0.5,0.20058,0.00011,17.53567]
[1777861209267,39.07,79884.23,0.5,0.20058,0.00011,17.53567]
[1777861209400,39.07,79884.65,0.5,0.20064,0.00011,17.5386]
[1777861210469,39.07,79899.91,0.5,0.2024,0.00012,17.63412]
[1777861211249,39.07,79899.91,0.5,0.2024,0.00012,17.63412]
[1777861211342,39.07,79899.91,0.5,0.2024,0.00012,17.63412]
[1777861211490,39.07,79899.91,0.5,0.2024,0.00012,17.63412]
[1777861211541,39.07,79896.52,0.5,0.20201,0.00012,17.6132]
[1777861211764,39.07,79896.52,0.5,0.20201,0.00012,17.6132]
[1777861211817,39.07,79896.52,0.5,0.20201,0.00012,17.6132]
[1777861212444,39.07,79896.52,0.5,0.20201,0.00012,17.6132]
[1777861212542,39.07,79895.67,0.5,0.20192,0.00012,17.6081]
[1777861212850,39.07,79895.67,0.5,0.20192,0.00012,17.6081]
[1777861215461,39.07,79894.92,0.5,0.20184,0.00012,17.60388]
[1777861215464,39.07,79894.92,0.5,0.20184,0.00012,17.60388]
[1777861215571,39.08,79893.08,0.5,0.20164,0.00012,17.59264]
[1777861215963,39.08,79893.08,0.5,0.20164,0.00012,17.59264]
[1777861216402,39.08,79893.08,0.5,0.20164,0.00012,17.59264]
[1777861216503,39.08,79920.18,0.5,0.20477,0.00012,17.76162]
[1777861216730,39.08,79920.18,0.5,0.20477,0.00012,17.76162]
[1777861216847,39.08,79920.18,0.5,0.20477,0.00012,17.76162]
[1777861216963,39.08,79920.18,0.5,0.20477,0.00012,17.76162]
[1777861217559,39.08,79923.96,0.5,0.20523,0.00012,17.78572]
[1777861217867,39.08,79923.96,0.5,0.20523,0.00012,17.78572]
[1777861218507,39.08,79923.96,0.5,0.20523,0.00012,17.78572]
[1777861218553,39.08,79923.72,0.5,0.2052,0.00012,17.78423]
[1777861219415,39.08,79923.72,0.5,0.2052,0.00012,17.78423]
[1777861219493,39.08,79923.97,0.5,0.20523,0.00012,17.78598]
[1777861221104,39.08,79923.97,0.5,0.20523,0.00012,17.78617]
[1777861221133,39.08,79923.97,0.5,0.20523,0.00012,17.78617]
[1777861221142,39.08,79924.47,0.5,0.2053,0.00012,17.78948]
[1777861225291,39.08,79923.08,0.5,0.20515,0.00012,17.78143]
[1777861225583,39.08,79923.08,0.5,0.20515,0.00012,17.78143]
[1777861225640,39.08,79925.16,0.5,0.20539,0.00012,17.79456]
[1777861226581,39.08,79925.16,0.5,0.20539,0.00012,17.79456]
[1777861226527,39.08,79925.07,0.5,0.20539,0.00012,17.79419]
[1777861227341,39.08,79925.07,0.5,0.20539,0.00012,17.79419]
[1777861227553,39.08,79924.85,0.5,0.20537,0.00012,17.79314]
[1777861227917,39.08,79924.85,0.5,0.20537,0.00012,17.79314]
[1777861228327,39.08,79924.85,0.5,0.20537,0.00012,17.79314]
[1777861228403,39.08,79924.85,0.5,0.20537,0.00012,17.79314]
[1777861228474,39.08,79924.85,0.5,0.20537,0.00012,17.79314]
[1777861228586,39.08,79924.85,0.5,0.20537,0.00012,17.79314]
[1777861228573,39.08,79902.49,0.5,0.20278,0.00012,17.65447]
[1777861228647,39.08,79902.49,0.5,0.20278,0.00012,17.65447]
[1777861229247,39.08,79902.49,0.5,0.20278,0.00012,17.65447]
[1777861229550,39.08,79902.49,0.5,0.20278,0.00012,17.65447]
[1777861230545,39.08,79902.49,0.5,0.20278,0.00012,17.65447]
[1777861231989,39.09,79915.48,0.5,0.20426,0.00012,17.73125]
[1777861232574,39.09,79924.86,0.5,0.20536,0.00012,17.78993]
[1777861237608,39.09,79924.42,0.5,0.20534,0.00012,17.78889]
[1777861237701,39.09,79924.42,0.5,0.20534,0.00012,17.78889]
[1777861237770,39.09,79924.42,0.5,0.20534,0.00012,17.78889]
[1777861237803,39.09,79924.42,0.5,0.20534,0.00012,17.78889]
[1777861238614,39.09,79928.8,0.5,0.20586,0.00012,17.81642]
[1777861239702,39.1,79925.89,0.5,0.20552,0.00012,17.79868]
[1777861240627,39.1,79924.96,0.5,0.20542,0.00012,17.79325]
[1777861241741,39.11,79926.52,0.5,0.2057,0.00012,17.80783]
[1777861241770,39.11,79926.52,0.5,0.2057,0.00012,17.80783]
[1777861241842,39.11,79925.06,0.5,0.20553,0.00012,17.79878]
[1777861243787,39.14,79921.75,0.5,0.2053,0.00012,17.78632]
[1777861243818,39.14,79921.75,0.5,0.2053,0.00012,17.78632]
[1777861244072,39.14,79921.72,0.5,0.2053,0.00012,17.78613]
[1777861246089,39.15,79921.72,0.5,0.20537,0.00012,17.78971]
[1777861246362,39.15,79921.72,0.5,0.20537,0.00012,17.78971]
[1777861246461,39.15,79904.25,0.5,0.20336,0.00012,17.68212]
[1777861246825,39.15,79904.25,0.5,0.20336,0.00012,17.68212]
[1777861247833,39.15,79905.73,0.5,0.20354,0.00012,17.6918]
[1777861249744,39.16,79918.09,0.5,0.20499,0.00012,17.76942]
[1777861249890,39.16,79918.09,0.5,0.20499,0.00012,17.76942]
[1777861249982,39.16,79917.74,0.5,0.20496,0.00012,17.76764]
[1777861251841,39.16,79917.74,0.5,0.20496,0.00012,17.76764]
[1777861251904,39.16,79917.74,0.5,0.20496,0.00012,17.76764]
[1777861252494,39.16,79915.58,0.5,0.20472,0.00012,17.75506]
[1777861252819,39.16,79915.58,0.5,0.20472,0.00012,17.75506]
[1777861253603,39.16,79915.45,0.5,0.20472,0.00012,17.75508]
[1777861258954,39.17,79918.77,0.5,0.20513,0.00012,17.7768]
[1777861259054,39.17,79927.83,0.5,0.20619,0.00012,17.83363]
[1777861264798,39.17,79923.01,0.5,0.20567,0.00012,17.80543]
[1777861268909,39.18,79925.81,0.5,0.20601,0.00012,17.82374]
[1777861268979,39.18,79925.81,0.5,0.20601,0.00012,17.82374]
[1777861269084,39.18,79925.81,0.5,0.20601,0.00012,17.82374]
[1777861270522,39.18,79918.21,0.5,0.20514,0.00012,17.77735]
[1777861270539,39.18,79904.94,0.5,0.20361,0.00012,17.69543]
[1777861272323,39.18,79904.94,0.5,0.20361,0.00012,17.69543]
[1777861272391,39.18,79894.49,0.5,0.20242,0.00012,17.6314]
[1777861276310,39.19,79895.23,0.5,0.20254,0.00012,17.63752]
[1777861276398,39.19,79895.44,0.5,0.20257,0.00012,17.63923]
[1777861277851,39.19,79895.44,0.5,0.20257,0.00012,17.63923]
[1777861278369,39.19,79895.44,0.5,0.20257,0.00012,17.63923]
[1777861278388,39.19,79894.83,0.5,0.20252,0.00012,17.63624]
[1777861278827,39.19,79894.83,0.5,0.20252,0.00012,17.63624]
[1777861280392,39.19,79892.5,0.5,0.20225,0.00012,17.62203]
[1777861280421,39.19,79890.03,0.5,0.20197,0.00011,17.60695]
[1777861282474,39.19,79890.03,0.5,0.20197,0.00011,17.60695]
[1777861282605,39.19,79890.03,0.5,0.20197,0.00011,17.60695]
[1777861283760,39.19,79890.74,0.5,0.20207,0.00011,17.61196]
[1777861284457,39.19,79890.74,0.5,0.20207,0.00011,17.61196]
[1777861284631,39.19,79890.74,0.5,0.20207,0.00011,17.61196]
[1777861284558,39.2,79868.64,0.5,0.19955,0.00011,17.47503]
[1777861285073,39.2,79868.64,0.5,0.19955,0.00011,17.47503]
[1777861285212,39.2,79868.64,0.5,0.19955,0.00011,17.47503]
[1777861285585,39.2,79858.83,0.5,0.19844,0.00011,17.41415]
[1777861286534,39.2,79846.14,0.5,0.197,0.00011,17.33511]
[1777861287105,39.2,79846.14,0.5,0.197,0.00011,17.33511]
[1777861287652,39.2,79846.14,0.5,0.197,0.00011,17.33511]
[1777861287569,39.2,79843.16,0.5,0.19668,0.00011,17.31713]
[1777861287965,39.2,79843.16,0.5,0.19668,0.00011,17.31713]
[1777861289144,39.2,79833.62,0.5,0.1956,0.00011,17.25768]
[1777861291231,39.2,79833.06,0.5,0.19555,0.00011,17.25457]
[1777861291466,39.2,79827.45,0.5,0.19488,0.00011,17.21514]
[1777861292260,39.2,79827.45,0.5,0.19488,0.00011,17.21514]
[1777861292577,39.2,79827.45,0.5,0.19488,0.00011,17.21514]
[1777861292817,39.2,79823.11,0.5,0.19441,0.00011,17.18872]
[1777861293253,39.2,79823.11,0.5,0.19441,0.00011,17.18872]
[1777861293642,39.2,79826.76,0.5,0.19482,0.00011,17.21158]
[1777861294025,39.2,79826.76,0.5,0.19482,0.00011,17.21158]
[1777861294673,39.2,79826.76,0.5,0.19482,0.00011,17.21158]
[1777861295014,39.21,79835.06,0.5,0.19577,0.00011,17.26436]
[1777861297513,39.21,79832.09,0.5,0.19544,0.00011,17.24619]
[1777861297607,39.21,79832.09,0.5,0.19544,0.00011,17.24619]
[1777861297680,39.21,79832.09,0.5,0.19544,0.00011,17.24619]
[1777861297783,39.21,79837.49,0.5,0.19607,0.00011,17.28073]
[1777861297787,39.21,79837.49,0.5,0.19607,0.00011,17.28073]
[1777861298036,39.21,79837.49,0.5,0.19607,0.00011,17.28073]
[1777861299596,39.21,79852.08,0.5,0.19773,0.00011,17.37226]
[1777861300609,39.21,79860.92,0.5,0.19874,0.00011,17.42813]
[1777861300754,39.21,79860.92,0.5,0.19874,0.00011,17.42813]
[1777861300771,39.21,79860.92,0.5,0.19874,0.00011,17.42813]
[1777861301235,39.21,79860.92,0.5,0.19874,0.00011,17.42813]
[1777861301303,39.21,79859.03,0.5,0.19853,0.00011,17.41635]
[1777861302780,39.21,79859.03,0.5,0.19853,0.00011,17.41668]
[1777861304615,39.22,79857.61,0.5,0.19838,0.00011,17.40801]
[1777861304641,39.22,79856.21,0.5,0.19822,0.00011,17.39947]
[1777861304920,39.22,79856.21,0.5,0.19822,0.00011,17.39947]
[1777861305088,39.22,79856.21,0.5,0.19823,0.00011,17.39966]
[1777861306379,39.22,79856.21,0.5,0.19823,0.00011,17.39966]
[1777861306472,39.22,79828.16,0.5,0.19506,0.00011,17.22457]
[1777861307449,39.22,79828.16,0.5,0.19506,0.00011,17.22457]
[1777861307549,39.22,79827.52,0.5,0.19499,0.00011,17.22102]
[1777861308185,39.22,79827.52,0.5,0.19499,0.00011,17.22102]
[1777861310982,39.22,79830.25,0.5,0.19532,0.00011,17.2392]
[1777861311558,39.22,79830.25,0.5,0.19532,0.00011,17.2392]
[1777861311659,39.22,79830.25,0.5,0.19533,0.00011,17.2396]
[1777861313632,39.22,79830.25,0.5,0.19533,0.00011,17.2396]
[1777861314645,39.22,79835.28,0.5,0.1959,0.00011,17.27145]
[1777861314697,39.22,79835.28,0.5,0.1959,0.00011,17.27145]
[1777861314653,39.23,79840.14,0.5,0.19646,0.00011,17.30218]
[1777861314863,39.23,79840.14,0.5,0.19646,0.00011,17.30218]
[1777861314940,39.23,79840.14,0.5,0.19646,0.00011,17.30218]
[1777861315120,39.23,79840.14,0.5,0.19646,0.00011,17.30218]
[1777861315580,39.23,79840.14,0.5,0.19646,0.00011,17.30218]
[1777861315632,39.23,79865.32,0.5,0.19932,0.00011,17.45963]
[1777861315743,39.23,79865.32,0.5,0.19932,0.00011,17.45963]
[1777861316490,39.23,79865.32,0.5,0.19932,0.00011,17.45963]
[1777861316537,39.23,79861.26,0.5,0.19887,0.00011,17.43492]
[1777861317455,39.23,79861.26,0.5,0.19887,0.00011,17.43492]
[1777861317479,39.23,79857.68,0.5,0.19846,0.00011,17.4126]
[1777861319676,39.23,79857.68,0.5,0.19847,0.00011,17.41275]
[1777861320602,39.23,79855.42,0.5,0.19822,0.00011,17.39916]
[1777861323119,39.23,79852.74,0.5,0.19792,0.00011,17.38263]
[1777861323226,39.23,79852.68,0.5,0.19791,0.00011,17.38243]
[1777861324152,39.23,79852.68,0.5,0.19791,0.00011,17.38243]
[1777861324278,39.23,79852.68,0.5,0.19791,0.00011,17.38243]
[1777861324677,39.23,79875.58,0.5,0.20053,0.00011,17.52529]
[1777861325089,39.23,79875.58,0.5,0.20053,0.00011,17.52529]
[1777861325563,39.23,79881.34,0.5,0.2012,0.00011,17.56193]
[1777861327737,39.24,79877.83,0.5,0.20081,0.00011,17.54039]
[1777861327752,39.24,79877.83,0.5,0.20081,0.00011,17.54039]
[1777861327779,39.24,79877.83,0.5,0.20081,0.00011,17.54039]
[1777861328271,39.24,79874.19,0.5,0.20039,0.00011,17.51792]
[1777861332567,39.24,79868.48,0.5,0.19974,0.00011,17.48253]
[1777861332579,39.24,79868.48,0.5,0.19974,0.00011,17.48253]
[1777861332599,39.24,79876.56,0.5,0.20068,0.00011,17.53353]
[1777861333215,39.24,79876.56,0.5,0.20068,0.00011,17.53353]
[1777861337259,39.24,79875.41,0.5,0.20057,0.00011,17.5273]
[1777861337656,39.24,79875.41,0.5,0.20057,0.00011,17.5273]
[1777861337361,39.24,79865.8,0.5,0.19947,0.00011,17.46766]
[1777861339368,39.24,79865.8,0.5,0.19947,0.00011,17.46774]
[1777861342235,39.24,79864.58,0.5,0.19935,0.00011,17.46082]
[1777861347407,39.25,79861.18,0.5,0.19899,0.00011,17.44102]
[1777861350478,39.25,79859.45,0.5,0.1988,0.00011,17.43072]
[1777861350605,39.25,79859.45,0.5,0.1988,0.00011,17.43072]
[1777861351532,39.25,79856.16,0.5,0.19843,0.00011,17.41072]
[1777861351539,39.25,79856.06,0.5,0.19838,0.00011,17.40538]
[1777861355185,39.25,79849.15,0.5,0.19761,0.00011,17.36267]
[1777861355787,39.25,79848.26,0.5,0.19751,0.00011,17.35728]
[1777861357629,39.25,79842.51,0.5,0.19686,0.00011,17.32157]
[1777861357731,39.25,79826.25,0.5,0.19504,0.00011,17.22035]
[1777861357805,39.25,79826.25,0.5,0.19504,0.00011,17.22035]
[1777861358485,39.25,79826.25,0.5,0.19504,0.00011,17.22035]
[1777861360245,39.25,79818.94,0.5,0.19422,0.00011,17.1748]
[1777861360256,39.25,79818.94,0.5,0.19422,0.00011,17.1748]
[1777861360270,39.25,79818.94,0.5,0.19422,0.00011,17.1748]
[1777861360499,39.26,79815.76,0.5,0.19386,0.00011,17.15498]
[1777861360792,39.26,79815.76,0.5,0.19386,0.00011,17.15498]
[1777861361721,39.26,79803.48,0.5,0.19249,0.00011,17.07834]
[1777861364461,39.26,79804.69,0.5,0.19263,0.00011,17.08613]
[1777861365759,39.26,79807.73,0.5,0.19298,0.00011,17.10538]
[1777861367405,39.26,79808.74,0.5,0.1931,0.00011,17.1121]
[1777861367440,39.26,79808.74,0.5,0.1931,0.00011,17.1121]
[1777861367503,39.26,79808.74,0.5,0.1931,0.00011,17.1121]
[1777861367547,39.26,79812.0,0.5,0.19346,0.00011,17.13271]
[1777861367779,39.26,79812.0,0.5,0.19346,0.00011,17.13271]
[1777861369838,39.26,79822.64,0.5,0.19467,0.00011,17.19977]
[1777861370034,39.26,79822.64,0.5,0.19467,0.00011,17.19977]
[1777861370571,39.26,79822.39,0.5,0.19464,0.00011,17.19846]
[1777861371475,39.26,79822.39,0.5,0.19464,0.00011,17.19846]
[1777861371838,39.26,79823.49,0.5,0.19477,0.00011,17.20559]
[1777861372582,39.26,79823.49,0.5,0.19478,0.00011,17.20583]
[1777861377621,39.27,79825.36,0.5,0.19502,0.00011,17.21952]
[1777861379980,39.27,79823.74,0.5,0.19486,0.00011,17.21016]
[1777861380639,39.27,79826.22,0.5,0.19513,0.00011,17.22566]
[1777861384541,39.28,79823.68,0.5,0.19488,0.00011,17.2113]
[1777861385742,39.28,79823.79,0.5,0.1949,0.00011,17.21237]
[1777861385935,39.28,79822.7,0.5,0.19478,0.00011,17.20585]
[1777861386094,39.28,79822.7,0.5,0.19478,0.00011,17.20585]
[1777861386330,39.28,79822.7,0.5,0.19478,0.00011,17.20585]
[1777861386686,39.28,79821.84,0.5,0.19469,0.00011,17.20073]
[1777861388455,39.28,79814.26,0.5,0.19384,0.00011,17.15347]
[1777861390171,39.28,79807.69,0.5,0.19311,0.00011,17.11274]
[1777861390714,39.28,79804.9,0.5,0.1928,0.00011,17.0955]
[1777861395752,39.28,79803.1,0.5,0.19262,0.00011,17.08534]
[1777861396929,39.28,79796.02,0.5,0.19184,0.00011,17.04127]
[1777861397905,39.29,79794.0,0.5,0.19162,0.00011,17.02891]
[1777861403804,39.29,79799.21,0.5,0.19223,0.00011,17.06313]
[1777861404917,39.29,79788.58,0.5,0.19105,0.00011,16.99668]
[1777861410022,39.29,79790.07,0.5,0.19124,0.00011,17.00715]
[1777861410608,39.29,79790.07,0.5,0.19124,0.00011,17.00715]
[1777861410636,39.29,79790.07,0.5,0.19124,0.00011,17.00715]
[1777861410671,39.29,79790.07,0.5,0.19124,0.00011,17.00715]
[1777861410771,39.3,79787.78,0.5,0.191,0.00011,16.99349]
[1777861411351,39.3,79778.53,0.5,0.18993,0.00011,16.93074]
[1777861415483,39.3,79769.8,0.5,0.18898,0.00011,16.87646]
[1777861415534,39.3,79769.8,0.5,0.18898,0.00011,16.87646]
[1777861415892,39.3,79769.67,0.5,0.18896,0.00011,16.87564]
[1777861415957,39.3,79769.67,0.5,0.18896,0.00011,16.87564]
[1777861416770,39.3,79755.33,0.5,0.18739,0.00011,16.78588]
[1777861417858,39.3,79753.56,0.5,0.1872,0.00011,16.77475]
[1777861417873,39.3,79753.56,0.5,0.1872,0.00011,16.77475]
[1777861418426,39.3,79753.56,0.5,0.1872,0.00011,16.77475]
[1777861418717,39.3,79751.91,0.5,0.18702,0.00011,16.76483]
[1777861421579,39.3,79754.46,0.5,0.18731,0.00011,16.78114]
[1777861422379,39.3,79758.5,0.5,0.18776,0.00011,16.80664]
[1777861422689,39.3,79758.5,0.5,0.18776,0.00011,16.80664]
[1777861422783,39.3,79758.23,0.5,0.18773,0.00011,16.80505]
[1777861423177,39.3,79758.23,0.5,0.18773,0.00011,16.80505]
[1777861425776,39.3,79772.35,0.5,0.1893,0.00011,16.8945]
[1777861426524,39.3,79772.35,0.5,0.1893,0.00011,16.8945]
[1777861426559,39.3,79775.35,0.5,0.18963,0.00011,16.91333]
[1777861427237,39.3,79775.35,0.5,0.18963,0.00011,16.91333]
[1777861428810,39.3,79777.67,0.5,0.18989,0.00011,16.92817]
[1777861428979,39.31,79781.31,0.5,0.1903,0.00011,16.9515]
[1777861432865,39.31,79777.92,0.5,0.18994,0.00011,16.931]
[1777861432881,39.31,79777.92,0.5,0.18994,0.00011,16.931]
[1777861433021,39.31,79777.92,0.5,0.18994,0.00011,16.931]
[1777861433761,39.31,79777.92,0.5,0.18994,0.00011,16.931]
[1777861435127,39.31,79771.98,0.5,0.18929,0.00011,16.89425]
[1777861435921,39.31,79765.17,0.5,0.18854,0.00011,16.85163]
[1777861436797,39.31,79765.17,0.5,0.18854,0.00011,16.85163]
[1777861439229,39.31,79763.24,0.5,0.18834,0.00011,16.83994]
[1777861439686,39.31,79763.24,0.5,0.18834,0.00011,16.83994]
[1777861440678,39.31,79759.27,0.5,0.18791,0.00011,16.8151]
[1777861441049,39.31,79753.24,0.5,0.18725,0.00011,16.77731]
[1777861441084,39.31,79753.24,0.5,0.18725,0.00011,16.77731]
[1777861441694,39.31,79748.62,0.5,0.18674,0.00011,16.7484]
[1777861443587,39.31,79751.11,0.5,0.18701,0.00011,16.76406]
[1777861447179,39.31,79758.86,0.5,0.18788,0.00011,16.81337]
[1777861447673,39.31,79763.35,0.5,0.18837,0.00011,16.84177]
[1777861452939,39.32,79760.35,0.5,0.18806,0.00011,16.82376]
[1777861457857,39.32,79758.1,0.5,0.18782,0.00011,16.81013]
[1777861459416,39.32,79752.89,0.5,0.18725,0.00011,16.7776]
[1777861459518,39.32,79748.06,0.5,0.18673,0.00011,16.74738]
[1777861464758,39.32,79741.49,0.5,0.18602,0.00011,16.70675]
[1777861466723,39.32,79741.42,0.5,0.18602,0.00011,16.70692]
[1777861467565,39.32,79739.17,0.5,0.18578,0.00011,16.69299]
[1777861467856,39.32,79739.56,0.5,0.18583,0.00011,16.69565]
[1777861469619,39.32,79739.56,0.5,0.18583,0.00011,16.69565]
[1777861469705,39.32,79738.64,0.5,0.18573,0.00011,16.69009]
[1777861470604,39.32,79738.64,0.5,0.18573,0.00011,16.69009]
[1777861470757,39.32,79738.64,0.5,0.18573,0.00011,16.69009]
[1777861470823,39.33,79738.64,0.5,0.18573,0.00011,16.69031]
[1777861475326,39.33,79748.48,0.5,0.18679,0.00011,16.74838]
[1777861477711,39.33,79748.48,0.5,0.18679,0.00011,16.74854]
[1777861477812,39.33,79745.96,0.5,0.18652,0.00011,16.73302]
[1777861479944,39.33,79741.56,0.5,0.18604,0.00011,16.70554]
[1777861486480,39.33,79737.76,0.5,0.18564,0.00011,16.68228]
[1777861486622,39.33,79737.76,0.5,0.18564,0.00011,16.68228]
[1777861487576,39.33,79736.99,0.5,0.18556,0.00011,16.67756]
[1777861493431,39.33,79729.47,0.5,0.18474,0.00011,16.63039]
[1777861494412,39.33,79729.47,0.5,0.18474,0.00011,16.63039]
[1777861494808,39.33,79729.47,0.5,0.18474,0.00011,16.63039]
[1777861494893,39.33,79728.08,0.5,0.18459,0.00011,16.62171]
[1777861495421,39.33,79728.08,0.5,0.18459,0.00011,16.62171]
[1777861495483,39.33,79728.08,0.5,0.18459,0.00011,16.62171]
[1777861498598,39.33,79719.23,0.5,0.18363,0.00011,16.56613]
[1777861499820,39.33,79717.3,0.5,0.18343,0.00011,16.55399]
[1777861500880,39.33,79715.18,0.5,0.18319,0.00011,16.54053]
[1777861501409,39.33,79713.14,0.5,0.18297,0.00011,16.5276]
[1777861502223,39.33,79713.14,0.5,0.18297,0.00011,16.5276]
[1777861502495,39.33,79697.63,0.5,0.1813,0.00011,16.42976]
[1777861504257,39.33,79694.15,0.5,0.18092,0.00011,16.40768]
[1777861504273,39.33,79694.15,0.5,0.18092,0.00011,16.40768]
[1777861504511,39.33,79692.87,0.5,0.18078,0.00011,16.3995]
[1777861506119,39.33,79687.79,0.5,0.18024,0.00011,16.36735]
[1777861506287,39.33,79687.79,0.5,0.18024,0.00011,16.36735]
[1777861506597,39.33,79687.79,0.5,0.18024,0.00011,16.36735]
[1777861506636,39.33,79687.79,0.5,0.18024,0.00011,16.36735]
[1777861506663,39.33,79681.95,0.5,0.17961,0.00011,16.33043]
[1777861508156,39.33,79675.91,0.5,0.17896,0.00011,16.29209]
[1777861508872,39.33,79666.35,0.5,0.17794,0.00011,16.23151]
[1777861510120,39.33,79666.35,0.5,0.17792,0.00011,16.23011]
[1777861510640,39.33,79666.35,0.5,0.17792,0.00011,16.23011]
[1777861510689,39.33,79666.35,0.5,0.17792,0.00011,16.23011]
[1777861510757,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861511180,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861511212,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861511491,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861511558,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861512301,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861512322,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861512340,39.33,79656.7,0.5,0.17689,0.00011,16.16904]
[1777861513146,39.33,79659.1,0.5,0.17715,0.00011,16.18426]
[1777861513245,39.33,79659.1,0.5,0.17715,0.00011,16.18426]
[1777861513873,39.33,79659.1,0.5,0.17715,0.00011,16.18426]
[1777861514351,39.33,79657.96,0.5,0.17703,0.00011,16.17707]
[1777861514582,39.33,79657.96,0.5,0.17703,0.00011,16.17707]
[1777861516417,39.33,79656.63,0.5,0.17688,0.00011,16.1685]
[1777861516595,39.32,79662.2,0.5,0.17745,0.00011,16.20228]
[1777861518285,39.32,79664.36,0.5,0.17768,0.00011,16.21593]
[1777861518429,39.32,79664.36,0.5,0.17768,0.00011,16.21593]
[1777861518447,39.32,79664.36,0.5,0.17768,0.00011,16.21593]
[1777861518610,39.32,79665.65,0.5,0.17781,0.00011,16.22393]
[1777861520898,39.32,79664.93,0.5,0.17773,0.00011,16.21912]
[1777861520927,39.32,79663.79,0.5,0.17761,0.00011,16.21184]
[1777861524523,39.32,79663.15,0.5,0.17754,0.00011,16.20778]
[1777861524651,39.32,79666.7,0.5,0.17792,0.00011,16.23021]
[1777861525736,39.32,79687.11,0.5,0.1801,0.00011,16.35911]
[1777861526465,39.32,79687.11,0.5,0.1801,0.00011,16.35911]
[1777861526510,39.32,79687.11,0.5,0.1801,0.00011,16.35911]
[1777861526747,39.32,79687.11,0.5,0.1801,0.00011,16.35911]
[1777861526814,39.32,79689.36,0.5,0.18033,0.00011,16.37309]
[1777861527022,39.32,79689.36,0.5,0.18033,0.00011,16.37309]
[1777861527042,39.32,79689.36,0.5,0.18033,0.00011,16.37309]
[1777861528451,39.32,79689.36,0.5,0.18033,0.00011,16.37309]
[1777861528516,39.32,79689.36,0.5,0.18033,0.00011,16.37309]
[1777861528760,39.32,79689.36,0.5,0.18033,0.00011,16.37309]
[1777861528868,39.32,79689.36,0.5,0.18033,0.00011,16.37309]
[1777861528892,39.32,79687.24,0.5,0.1801,0.00011,16.3593]
[1777861529300,39.32,79687.24,0.5,0.1801,0.00011,16.3593]
[1777861530978,39.32,79692.61,0.5,0.18067,0.00011,16.3932]
[1777861531701,39.32,79697.19,0.5,0.18113,0.00011,16.41732]
[1777861532529,39.32,79697.19,0.5,0.18113,0.00011,16.41732]
[1777861537742,39.32,79692.43,0.5,0.18061,0.00011,16.38718]
[1777861539058,39.32,79692.58,0.5,0.18063,0.00011,16.38809]
[1777861539568,39.32,79692.58,0.5,0.18063,0.00011,16.38809]
[1777861539853,39.32,79692.58,0.5,0.18063,0.00011,16.38809]
[1777861539951,39.32,79683.32,0.5,0.17963,0.00011,16.32947]
[1777861541776,39.32,79671.88,0.5,0.17841,0.00011,16.25706]
[1777861543271,39.32,79669.86,0.5,0.1782,0.00011,16.24429]
[1777861544345,39.32,79665.37,0.5,0.17772,0.00011,16.21593]
[1777861545161,39.32,79663.2,0.5,0.17749,0.00011,16.20225]
[1777861545799,39.32,79658.54,0.5,0.177,0.00011,16.17286]
[1777861550834,39.32,79655.33,0.5,0.17666,0.00011,16.15285]
[1777861555871,39.32,79657.57,0.5,0.1769,0.00011,16.16718]
[1777861557083,39.32,79657.92,0.5,0.17694,0.00011,16.16951]
[1777861557137,39.32,79657.92,0.5,0.17694,0.00011,16.16951]
[1777861557883,39.32,79658.75,0.5,0.17703,0.00011,16.17468]
[1777861558155,39.32,79658.75,0.5,0.17703,0.00011,16.17468]
[1777861558224,39.32,79658.75,0.5,0.17703,0.00011,16.17468]
[1777861561148,39.32,79657.17,0.5,0.17686,0.00011,16.16452]
[1777861561911,39.32,79657.63,0.5,0.1769,0.00011,16.16737]
[1777861563181,39.32,79657.08,0.5,0.17684,0.00011,16.16383]
[1777861564934,39.32,79634.09,0.5,0.17442,0.00011,16.01845]
[1777861565756,39.32,79634.09,0.5,0.17442,0.00011,16.01845]
[1777861568253,39.32,79636.93,0.5,0.17472,0.00011,16.03678]
[1777861568288,39.32,79636.93,0.5,0.17472,0.00011,16.03678]
[1777861568959,39.32,79636.93,0.5,0.17473,0.00011,16.03683]
[1777861569610,39.32,79636.93,0.5,0.17473,0.00011,16.03683]
[1777861569628,39.32,79636.93,0.5,0.17473,0.00011,16.03683]
[1777861569632,39.32,79636.93,0.5,0.17473,0.00011,16.03683]
[1777861570299,39.32,79634.19,0.5,0.17444,0.00011,16.01954]
[1777861570340,39.32,79634.19,0.5,0.17444,0.00011,16.01954]
[1777861570974,39.32,79634.19,0.5,0.17444,0.00011,16.01941]
[1777861571152,39.32,79634.19,0.5,0.17444,0.00011,16.01941]
[1777861571182,39.32,79634.19,0.5,0.17444,0.00011,16.01941]
[1777861571958,39.32,79634.19,0.5,0.17444,0.00011,16.01941]
[1777861572017,39.32,79641.37,0.5,0.17519,0.00011,16.06466]
[1777861572712,39.32,79641.37,0.5,0.17519,0.00011,16.06466]
[1777861572756,39.32,79641.37,0.5,0.17519,0.00011,16.06466]
[1777861572988,39.32,79644.94,0.5,0.17557,0.00011,16.08741]
[1777861574339,39.32,79644.94,0.5,0.17557,0.00011,16.08741]
[1777861574374,39.32,79644.94,0.5,0.17557,0.00011,16.08741]
[1777861574744,39.32,79647.92,0.5,0.17588,0.00011,16.10639]
[1777861575470,39.32,79647.92,0.5,0.17588,0.00011,16.10639]
[1777861575932,39.32,79653.98,0.5,0.17653,0.00011,16.14492]
[1777861577696,39.32,79659.43,0.5,0.17711,0.00011,16.17941]
[1777861577795,39.32,79660.0,0.5,0.17717,0.00011,16.18301]
[1777861578114,39.32,79660.0,0.5,0.17717,0.00011,16.18301]
[1777861578223,39.32,79660.0,0.5,0.17717,0.00011,16.18301]
[1777861578855,39.32,79660.0,0.5,0.17717,0.00011,16.18301]
[1777861578902,39.32,79660.0,0.5,0.17717,0.00011,16.18301]
[1777861578992,39.32,79672.99,0.5,0.17855,0.00011,16.26504]
[1777861579696,39.32,79672.99,0.5,0.17855,0.00011,16.26504]
[1777861579738,39.32,79672.99,0.5,0.17855,0.00011,16.26504]
[1777861581066,39.32,79673.75,0.5,0.17862,0.00011,16.26972]
[1777861587086,39.32,79679.12,0.5,0.17918,0.00011,16.30275]
[1777861592120,39.32,79678.68,0.5,0.17909,0.00011,16.29459]
[1777861597156,39.32,79675.94,0.5,0.17879,0.00011,16.27713]
[1777861602741,39.32,79677.22,0.5,0.17893,0.00011,16.28552]
[1777861602961,39.32,79677.22,0.5,0.17893,0.00011,16.28552]
[1777861602985,39.32,79685.7,0.5,0.17984,0.00011,16.33912]
[1777861603521,39.32,79685.7,0.5,0.17984,0.00011,16.33912]
[1777861603533,39.32,79685.7,0.5,0.17984,0.00011,16.33912]
[1777861603807,39.32,79685.7,0.5,0.17984,0.00011,16.33912]
[1777861603932,39.32,79685.7,0.5,0.17984,0.00011,16.33912]
[1777861603950,39.32,79693.3,0.5,0.18066,0.00011,16.38722]
[1777861604547,39.32,79693.3,0.5,0.18066,0.00011,16.38722]
[1777861604905,39.32,79702.68,0.5,0.18167,0.00011,16.44645]
[1777861605391,39.32,79702.68,0.5,0.18167,0.00011,16.44645]
[1777861605997,39.32,79713.45,0.5,0.18283,0.00011,16.51449]
[1777861606628,39.32,79713.45,0.5,0.18283,0.00011,16.51449]
[1777861606658,39.32,79713.45,0.5,0.18283,0.00011,16.51449]
[1777861606707,39.32,79717.02,0.5,0.18322,0.00011,16.537]
[1777861608197,39.32,79717.02,0.5,0.18322,0.00011,16.53709]
[1777861608239,39.32,79717.02,0.5,0.18322,0.00011,16.53709]
[1777861608385,39.32,79717.02,0.5,0.18322,0.00011,16.53709]
[1777861608417,39.32,79717.02,0.5,0.18322,0.00011,16.53709]
[1777861608611,39.32,79717.02,0.5,0.18322,0.00011,16.53709]
[1777861608966,39.32,79717.02,0.5,0.18322,0.00011,16.53709]
[1777861609009,39.32,79717.02,0.5,0.18322,0.00011,16.53709]
[1777861608709,39.32,79719.02,0.5,0.18344,0.00011,16.54978]
[1777861609739,39.32,79719.02,0.5,0.18344,0.00011,16.54978]
[1777861609975,39.32,79720.61,0.5,0.18361,0.00011,16.55996]
[1777861610331,39.32,79720.61,0.5,0.18361,0.00011,16.55996]
[1777861610432,39.32,79721.27,0.5,0.18368,0.00011,16.56412]
[1777861614516,39.32,79723.78,0.5,0.18396,0.00011,16.58011]
[1777861614551,39.32,79723.78,0.5,0.18396,0.00011,16.58011]
[1777861615969,39.32,79738.62,0.5,0.18558,0.00011,16.67374]
[1777861617223,39.32,79738.62,0.5,0.18558,0.00011,16.67374]
[1777861617968,39.32,79750.35,0.5,0.18686,0.00011,16.74759]
[1777861618364,39.32,79750.35,0.5,0.18686,0.00011,16.74759]
[1777861618412,39.32,79750.77,0.5,0.18691,0.00011,16.75023]
[1777861619261,39.32,79750.77,0.5,0.18691,0.00011,16.75023]
[1777861619892,39.32,79750.77,0.5,0.18691,0.00011,16.75023]
[1777861621449,39.32,79754.74,0.5,0.18735,0.00011,16.77553]
[1777861622395,39.32,79754.55,0.5,0.18733,0.00011,16.77464]
[1777861623948,39.32,79754.66,0.5,0.18735,0.00011,16.77533]
[1777861624487,39.32,79754.66,0.5,0.18735,0.00011,16.77549]
[1777861626360,39.32,79756.53,0.5,0.18756,0.00011,16.7875]
[1777861626496,39.32,79756.53,0.5,0.18756,0.00011,16.7875]
[1777861627505,39.32,79764.14,0.5,0.1884,0.00011,16.83543]
[1777861627538,39.32,79764.14,0.5,0.1884,0.00011,16.83543]
[1777861627915,39.32,79767.88,0.5,0.18881,0.00011,16.85906]
[1777861630201,39.32,79768.12,0.5,0.18884,0.00011,16.86062]
[1777861630250,39.32,79768.12,0.5,0.18884,0.00011,16.86062]
[1777861630393,39.32,79766.9,0.5,0.18871,0.00011,16.85302]
[1777861631200,39.32,79766.9,0.5,0.18871,0.00011,16.85302]
[1777861634135,39.32,79755.52,0.5,0.18746,0.00011,16.7819]
[1777861634383,39.32,79755.52,0.5,0.18746,0.00011,16.7819]
[1777861634975,39.32,79755.52,0.5,0.18746,0.00011,16.7819]
[1777861635177,39.32,79750.48,0.5,0.18691,0.00011,16.7504]
[1777861636660,39.32,79750.48,0.5,0.18691,0.00011,16.7504]
[1777861636762,39.32,79738.35,0.5,0.18558,0.00011,16.67408]
[1777861640562,39.32,79738.97,0.5,0.18565,0.00011,16.67785]
[1777861640621,39.32,79738.97,0.5,0.18565,0.00011,16.67785]
[1777861643393,39.32,79734.53,0.5,0.18516,0.00011,16.64977]
[1777861643686,39.32,79734.53,0.5,0.18516,0.00011,16.64977]
[1777861645078,39.32,79727.67,0.5,0.18442,0.00011,16.60659]
[1777861645850,39.32,79725.8,0.5,0.18421,0.00011,16.59484]
[1777861645963,39.32,79725.8,0.5,0.18421,0.00011,16.59484]
[1777861646031,39.32,79724.18,0.5,0.18404,0.00011,16.58466]
[1777861647290,39.32,79724.18,0.5,0.18404,0.00011,16.58466]
[1777861647971,39.32,79724.18,0.5,0.18404,0.00011,16.58466]
[1777861648024,39.32,79724.18,0.5,0.18404,0.00011,16.58466]
[1777861648069,39.32,79708.76,0.5,0.18237,0.00011,16.48731]
[1777861648852,39.32,79708.76,0.5,0.18237,0.00011,16.48731]
[1777861648906,39.32,79705.76,0.5,0.18204,0.00011,16.46838]
[1777861650853,39.32,79705.76,0.5,0.18204,0.00011,16.46838]
[1777861651011,39.32,79703.85,0.5,0.1818,0.00011,16.45162]
[1777861653003,39.32,79703.85,0.5,0.1818,0.00011,16.45162]
[1777861653553,39.32,79698.58,0.5,0.18123,0.00011,16.41808]
[1777861658588,39.32,79694.74,0.5,0.1808,0.00011,16.39322]
[1777861663623,39.32,79691.65,0.5,0.18046,0.00011,16.3732]
[1777861665638,39.32,79703.42,0.5,0.18173,0.00011,16.44741]
[1777861670673,39.32,79704.79,0.5,0.18189,0.00011,16.45678]
[1777861673466,39.32,79713.34,0.5,0.18281,0.00011,16.51102]
[1777861673893,39.32,79721.89,0.5,0.18374,0.00011,16.56507]
[1777861677619,39.32,79720.48,0.5,0.18359,0.00011,16.5563]
[1777861677659,39.32,79720.48,0.5,0.18359,0.00011,16.5563]
[1777861677946,39.32,79710.5,0.5,0.18252,0.00011,16.4936]
[1777861679018,39.32,79710.5,0.5,0.18252,0.00011,16.4936]
[1777861679036,39.32,79710.5,0.5,0.18252,0.00011,16.4936]
[1777861680814,39.32,79711.23,0.5,0.1826,0.00011,16.49835]
[1777861680844,39.32,79711.23,0.5,0.1826,0.00011,16.49835]
[1777861682764,39.33,79730.22,0.5,0.18466,0.00011,16.61835]
[1777861687801,39.33,79732.19,0.5,0.18489,0.00011,16.63156]
[1777861691828,39.33,79732.69,0.5,0.18496,0.00011,16.63518]
[1777861691869,39.33,79732.69,0.5,0.18496,0.00011,16.63518]
[1777861693685,39.33,79737.04,0.5,0.18544,0.00011,16.66297]
[1777861693713,39.33,79737.04,0.5,0.18544,0.00011,16.66297]
[1777861693918,39.33,79737.04,0.5,0.18544,0.00011,16.66297]
[1777861693924,39.33,79737.04,0.5,0.18544,0.00011,16.66297]
[1777861693929,39.33,79737.04,0.5,0.18544,0.00011,16.66297]
[1777861693958,39.33,79737.04,0.5,0.18544,0.00011,16.66297]
[1777861694090,39.33,79737.72,0.5,0.18551,0.00011,16.66736]
[1777861695248,39.33,79737.72,0.5,0.18551,0.00011,16.66736]
[1777861695798,39.33,79737.72,0.5,0.18551,0.00011,16.66736]
[1777861695839,39.33,79737.72,0.5,0.18551,0.00011,16.66736]
[1777861695875,39.33,79737.72,0.5,0.18551,0.00011,16.66736]
[1777861695880,39.33,79736.74,0.5,0.18541,0.00011,16.66131]
[1777861698876,39.33,79725.26,0.5,0.18416,0.00011,16.58914]
[1777861699592,39.33,79725.26,0.5,0.18416,0.00011,16.58914]
[1777861700055,39.33,79725.26,0.5,0.18416,0.00011,16.58914]
[1777861700891,39.33,79723.2,0.5,0.18394,0.00011,16.57625]
[1777861703914,39.33,79711.41,0.5,0.18266,0.00011,16.50211]
[1777861708981,39.33,79704.52,0.5,0.18192,0.00011,16.45883]
[1777861712643,39.33,79702.14,0.5,0.18163,0.00011,16.43922]
[1777861714116,39.33,79699.37,0.5,0.18133,0.00011,16.42178]
[1777861719120,39.33,79696.63,0.5,0.18105,0.00011,16.40533]
[1777861724138,39.34,79691.31,0.5,0.1805,0.00011,16.37254]
[1777861729157,39.34,79689.75,0.5,0.18034,0.00011,16.36317]
[1777861734174,39.34,79685.59,0.5,0.17989,0.00011,16.33675]
[1777861739188,39.34,79681.45,0.5,0.17944,0.00011,16.31048]
[1777861745778,39.34,79680.37,0.5,0.17933,0.00011,16.30364]
[1777861751224,39.34,79681.38,0.5,0.17943,0.00011,16.30993]
[1777861751851,39.34,79681.38,0.5,0.17943,0.00011,16.30993]
[1777861751873,39.34,79681.38,0.5,0.17943,0.00011,16.30993]
[1777861751888,39.34,79681.38,0.5,0.17943,0.00011,16.30993]
[1777861752063,39.34,79683.0,0.5,0.17961,0.00011,16.32015]
[1777861752214,39.34,79683.0,0.5,0.17961,0.00011,16.32015]
[1777861752993,39.34,79702.15,0.5,0.18166,0.00011,16.44108]
[1777861753830,39.34,79702.15,0.5,0.18166,0.00011,16.44108]
[1777861753862,39.34,79702.15,0.5,0.18166,0.00011,16.44108]
[1777861754491,39.34,79704.15,0.5,0.18188,0.00011,16.45384]
[1777861754513,39.34,79704.15,0.5,0.18188,0.00011,16.45384]
[1777861754956,39.34,79704.15,0.5,0.18188,0.00011,16.45384]
[1777861755032,39.34,79704.15,0.5,0.18188,0.00011,16.45384]
[1777861755050,39.34,79704.32,0.5,0.18191,0.00011,16.45534]
[1777861760978,39.34,79695.49,0.5,0.18097,0.00011,16.40039]
[1777861762986,39.34,79696.17,0.5,0.18105,0.00011,16.40507]
[1777861763186,39.34,79698.77,0.5,0.18134,0.00011,16.42183]
[1777861764015,39.34,79698.77,0.5,0.18134,0.00011,16.42183]
[1777861765027,39.34,79702.31,0.5,0.18172,0.00011,16.4443]
[1777861765128,39.34,79704.81,0.5,0.18199,0.00011,16.46019]
[1777861767059,39.34,79704.81,0.5,0.18199,0.00011,16.46019]
[1777861767129,39.34,79703.97,0.5,0.18191,0.00011,16.4552]
[1777861772389,39.35,79707.75,0.5,0.18229,0.00011,16.47502]
[1777861775766,39.35,79708.81,0.5,0.18241,0.00011,16.48202]
[1777861775831,39.35,79708.81,0.5,0.18241,0.00011,16.48202]
[1777861777187,39.35,79698.81,0.5,0.18134,0.00011,16.4194]
[1777861779274,39.35,79690.53,0.5,0.18045,0.00011,16.36713]
[1777861779299,39.35,79690.53,0.5,0.18045,0.00011,16.36713]
[1777861779438,39.35,79690.53,0.5,0.18045,0.00011,16.36713]
[1777861784474,39.35,79688.33,0.5,0.18021,0.00011,16.35317]
[1777861789509,39.35,79689.24,0.5,0.18031,0.00011,16.35884]
[1777861794544,39.35,79692.46,0.5,0.18066,0.00011,16.37955]
[1777861799578,39.35,79691.44,0.5,0.18056,0.00011,16.3736]
[1777861802600,39.35,79702.14,0.5,0.18171,0.00011,16.44135]
[1777861803753,39.35,79702.14,0.5,0.18171,0.00011,16.44135]
[1777861807534,39.35,79705.64,0.5,0.1821,0.00011,16.46394]
[1777861809063,39.35,79707.77,0.5,0.18233,0.00011,16.47748]
[1777861811902,39.35,79719.11,0.5,0.18356,0.00011,16.54913]
[1777861811968,39.35,79719.11,0.5,0.18356,0.00011,16.54913]
[1777861814312,39.35,79711.33,0.5,0.18272,0.00011,16.50032]
[1777861815883,39.35,79716.05,0.5,0.18324,0.00011,16.53013]
[1777861815933,39.35,79716.05,0.5,0.18324,0.00011,16.53013]
[1777861816240,39.35,79716.05,0.5,0.18324,0.00011,16.53013]
[1777861815977,39.36,79722.51,0.5,0.18394,0.00011,16.57091]
[1777861816429,39.36,79722.51,0.5,0.18394,0.00011,16.57091]
[1777861816632,39.36,79722.51,0.5,0.18394,0.00011,16.57091]
[1777861817373,39.36,79722.51,0.5,0.18394,0.00011,16.57099]
[1777861817754,39.36,79722.51,0.5,0.18394,0.00011,16.57099]
[1777861817808,39.36,79722.51,0.5,0.18394,0.00011,16.57099]
[1777861817860,39.36,79722.51,0.5,0.18394,0.00011,16.57099]
[1777861817962,39.36,79738.1,0.5,0.18564,0.00011,16.66907]
[1777861820018,39.36,79738.1,0.5,0.18564,0.00011,16.66922]
[1777861820091,39.36,79735.43,0.5,0.18535,0.00011,16.65251]
[1777861825763,39.36,79735.08,0.5,0.18531,0.00011,16.65027]
[1777861827547,39.36,79735.95,0.5,0.18541,0.00011,16.65594]
[1777861827572,39.36,79735.95,0.5,0.18541,0.00011,16.65594]
[1777861827640,39.36,79735.95,0.5,0.18541,0.00011,16.65594]
[1777861827850,39.36,79735.95,0.5,0.18541,0.00011,16.65594]
[1777861827862,39.36,79741.06,0.5,0.18597,0.00011,16.68806]
[1777861831450,39.36,79747.65,0.5,0.1867,0.00011,16.73014]
[1777861831805,39.36,79747.21,0.5,0.18661,0.00011,16.72281]
[1777861832914,39.36,79756.34,0.5,0.18762,0.00011,16.78032]
[1777861838854,39.36,79757.13,0.5,0.18772,0.00011,16.78597]
[1777861843900,39.36,79753.14,0.5,0.18729,0.00011,16.76166]
[1777861846536,39.36,79749.01,0.5,0.18685,0.00011,16.73604]
[1777861846649,39.36,79749.01,0.5,0.18685,0.00011,16.73604]
[1777861846981,39.36,79741.39,0.5,0.18602,0.00011,16.68834]
[1777861848536,39.37,79738.39,0.5,0.18569,0.00011,16.66958]
[1777861849189,39.37,79741.72,0.5,0.18606,0.00011,16.69069]
[1777861850269,39.37,79741.72,0.5,0.18606,0.00011,16.69069]
[1777861850320,39.37,79740.91,0.5,0.18597,0.00011,16.6856]
[1777861850985,39.37,79740.91,0.5,0.18597,0.00011,16.6856]
[1777861851155,39.37,79740.91,0.5,0.18597,0.00011,16.6856]
[1777861851191,39.37,79740.91,0.5,0.18597,0.00011,16.6856]
[1777861851230,39.37,79740.91,0.5,0.18597,0.00011,16.6856]
[1777861851292,39.37,79749.29,0.5,0.18688,0.00011,16.73815]
[1777861851896,39.37,79749.29,0.5,0.18688,0.00011,16.73815]
[1777861851931,39.37,79749.29,0.5,0.18688,0.00011,16.73815]
[1777861851951,39.37,79749.29,0.5,0.18688,0.00011,16.73815]
[1777861851967,39.37,79752.75,0.5,0.18726,0.00011,16.75994]
[1777861853752,39.37,79752.65,0.5,0.18726,0.00011,16.75948]
[1777861853814,39.37,79752.65,0.5,0.18726,0.00011,16.75948]
[1777861853898,39.37,79752.65,0.5,0.18726,0.00011,16.75948]
[1777861854031,39.37,79752.65,0.5,0.18726,0.00011,16.75948]
[1777861854122,39.37,79752.65,0.5,0.18726,0.00011,16.75948]
[1777861854141,39.37,79761.75,0.5,0.18826,0.00011,16.81673]
[1777861854594,39.37,79761.75,0.5,0.18826,0.00011,16.81673]
[1777861854598,39.37,79761.75,0.5,0.18826,0.00011,16.81673]
[1777861854975,39.37,79761.75,0.5,0.18826,0.00011,16.81686]
[1777861856130,39.37,79777.89,0.5,0.19004,0.00011,16.91811]
[1777861857399,39.37,79777.89,0.5,0.19004,0.00011,16.91812]
[1777861857653,39.37,79777.89,0.5,0.19004,0.00011,16.91812]
[1777861857798,39.37,79777.89,0.5,0.19004,0.00011,16.91812]
[1777861857936,39.37,79777.89,0.5,0.19004,0.00011,16.91812]
[1777861858174,39.37,79777.89,0.5,0.19004,0.00011,16.91812]
[1777861858267,39.37,79794.25,0.5,0.19186,0.00011,17.02062]
[1777861860019,39.37,79807.6,0.5,0.19335,0.00011,17.10417]
[1777861860446,39.37,79807.6,0.5,0.19335,0.00011,17.10417]
[1777861860700,39.37,79807.6,0.5,0.19335,0.00011,17.10417]
[1777861861236,39.37,79807.6,0.5,0.19335,0.00011,17.10417]
[1777861861019,39.37,79809.02,0.5,0.19351,0.00011,17.1131]
[1777861861617,39.37,79809.02,0.5,0.19351,0.00011,17.1131]
[1777861861643,39.37,79809.02,0.5,0.19351,0.00011,17.1131]
[1777861861696,39.37,79809.02,0.5,0.19351,0.00011,17.1131]
[1777861861719,39.37,79809.02,0.5,0.19351,0.00011,17.1131]
[1777861862208,39.37,79809.02,0.5,0.19351,0.00011,17.1131]
[1777861862233,39.37,79799.14,0.5,0.19241,0.00011,17.05142]
[1777861863137,39.37,79799.14,0.5,0.19241,0.00011,17.05142]
[1777861863239,39.37,79799.14,0.5,0.19241,0.00011,17.05142]
[1777861863288,39.37,79799.14,0.5,0.19241,0.00011,17.05142]
[1777861863296,39.37,79799.14,0.5,0.19241,0.00011,17.05142]
[1777861863314,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861863369,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861863739,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861863902,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861863918,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861863955,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861864126,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861864165,39.37,79794.23,0.5,0.19186,0.00011,17.02078]
[1777861864266,39.37,79790.39,0.5,0.19144,0.00011,16.99689]
[1777861864330,39.37,79790.39,0.5,0.19144,0.00011,16.99689]
[1777861864397,39.37,79790.39,0.5,0.19144,0.00011,16.99689]
[1777861866403,39.37,79789.35,0.5,0.19133,0.00011,16.99074]
[1777861866681,39.37,79789.35,0.5,0.19133,0.00011,16.99074]
[1777861866718,39.37,79789.35,0.5,0.19133,0.00011,16.99074]
[1777861866959,39.37,79789.35,0.5,0.19133,0.00011,16.99074]
[1777861867017,39.37,79789.35,0.5,0.19133,0.00011,16.99074]
[1777861867169,39.37,79790.44,0.5,0.19145,0.00011,16.99775]
[1777861867478,39.37,79790.44,0.5,0.19145,0.00011,16.99775]
[1777861869677,39.37,79789.88,0.5,0.1914,0.00011,16.99464]
[1777861870102,39.37,79789.88,0.5,0.1914,0.00011,16.99464]
[1777861870874,39.37,79787.68,0.5,0.19116,0.00011,16.98106]
[1777861870879,39.37,79787.68,0.5,0.19116,0.00011,16.98106]
[1777861871069,39.37,79787.68,0.5,0.19116,0.00011,16.98106]
[1777861871160,39.37,79781.19,0.5,0.19044,0.00011,16.94063]
[1777861871590,39.37,79781.19,0.5,0.19044,0.00011,16.94063]
[1777861872063,39.37,79781.19,0.5,0.19044,0.00011,16.94063]
[1777861875685,39.37,79771.78,0.5,0.1894,0.00011,16.88188]
[1777861876963,39.37,79767.52,0.5,0.18894,0.00011,16.85544]
[1777861877020,39.37,79767.52,0.5,0.18894,0.00011,16.85544]
[1777861877167,39.37,79767.52,0.5,0.18894,0.00011,16.85544]
[1777861877215,39.37,79778.09,0.5,0.1901,0.00011,16.92163]
[1777861877641,39.37,79778.09,0.5,0.1901,0.00011,16.92163]
[1777861879210,39.37,79779.89,0.5,0.19031,0.00011,16.93304]
[1777861880449,39.37,79778.79,0.5,0.19019,0.00011,16.92621]
[1777861885555,39.38,79783.67,0.5,0.19073,0.00011,16.95703]
[1777861886934,39.38,79784.2,0.5,0.19079,0.00011,16.96036]
[1777861887310,39.38,79784.2,0.5,0.19079,0.00011,16.96036]
[1777861887504,39.38,79780.12,0.5,0.19034,0.00011,16.93482]
[1777861887662,39.38,79780.12,0.5,0.19034,0.00011,16.93482]
[1777861887750,39.38,79780.12,0.5,0.19034,0.00011,16.93482]
[1777861887820,39.38,79780.12,0.5,0.19034,0.00011,16.93482]
[1777861888797,39.38,79775.71,0.5,0.18985,0.00011,16.90723]
[1777861889869,39.38,79774.08,0.5,0.18967,0.00011,16.89708]
[1777861890224,39.38,79773.84,0.5,0.18965,0.00011,16.89566]
[1777861891746,39.38,79771.38,0.5,0.18934,0.00011,16.87558]
[1777861892238,39.38,79770.82,0.5,0.18928,0.00011,16.87216]
[1777861897273,39.38,79763.79,0.5,0.18851,0.00011,16.82857]
[1777861900484,39.38,79762.93,0.5,0.18842,0.00011,16.82354]
[1777861900605,39.38,79762.93,0.5,0.18842,0.00011,16.82354]
[1777861901524,39.38,79761.78,0.5,0.1883,0.00011,16.81646]
[1777861902307,39.38,79758.44,0.5,0.18793,0.00011,16.79549]
[1777861906650,39.38,79749.92,0.5,0.187,0.00011,16.74211]
[1777861907344,39.38,79748.61,0.5,0.18686,0.00011,16.73395]
[1777861909098,39.38,79749.24,0.5,0.18693,0.00011,16.73798]
[1777861909362,39.38,79749.53,0.5,0.18696,0.00011,16.73988]
[1777861912993,39.38,79734.72,0.5,0.18535,0.00011,16.64725]
[1777861914067,39.38,79734.72,0.5,0.18535,0.00011,16.64725]
[1777861914148,39.38,79729.63,0.5,0.1848,0.00011,16.61529]
[1777861919169,39.38,79732.32,0.5,0.18509,0.00011,16.63251]
[1777861919927,39.38,79735.28,0.5,0.18542,0.00011,16.65118]
[1777861920263,39.38,79735.28,0.5,0.18542,0.00011,16.65118]
[1777861921187,39.38,79739.94,0.5,0.18593,0.00011,16.68052]
[1777861921207,39.38,79739.94,0.5,0.18593,0.00011,16.68052]
[1777861921210,39.38,79740.28,0.5,0.18597,0.00011,16.68285]
[1777861922352,39.38,79759.05,0.5,0.18803,0.00011,16.80088]
[1777861923357,39.38,79759.05,0.5,0.18803,0.00011,16.80088]
[1777861923528,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861923650,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861923715,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861923874,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861923897,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861923919,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861924017,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861924049,39.38,79760.37,0.5,0.18817,0.00011,16.80924]
[1777861924062,39.38,79761.39,0.5,0.18829,0.00011,16.81571]
[1777861926073,39.38,79763.89,0.5,0.18857,0.00011,16.83157]
[1777861926116,39.38,79763.89,0.5,0.18857,0.00011,16.83157]
[1777861926199,39.38,79765.4,0.5,0.18874,0.00011,16.84121]
[1777861928070,39.38,79765.4,0.5,0.18874,0.00011,16.84121]
[1777861928091,39.39,79770.51,0.5,0.1893,0.00011,16.87351]
[1777861929872,39.39,79770.25,0.5,0.18928,0.00011,16.872]
[1777861930048,39.39,79770.25,0.5,0.18928,0.00011,16.872]
[1777861931302,39.39,79766.38,0.5,0.18885,0.00011,16.84787]
[1777861932836,39.39,79762.23,0.5,0.1884,0.00011,16.82187]
[1777861932959,39.39,79762.23,0.5,0.1884,0.00011,16.82187]
[1777861933333,39.39,79760.63,0.5,0.18822,0.00011,16.81186]
[1777861933661,39.39,79760.63,0.5,0.18822,0.00011,16.81186]
[1777861933672,39.39,79760.63,0.5,0.18822,0.00011,16.81186]
[1777861934146,39.39,79760.63,0.5,0.18822,0.00011,16.81186]
[1777861939164,39.39,79758.64,0.5,0.18801,0.00011,16.79967]
[1777861940265,39.39,79756.67,0.5,0.18779,0.00011,16.78736]
[1777861940276,39.39,79756.67,0.5,0.18779,0.00011,16.78736]
[1777861940544,39.39,79756.43,0.5,0.18777,0.00011,16.78591]
[1777861940584,39.39,79756.43,0.5,0.18777,0.00011,16.78591]
[1777861940645,39.39,79756.01,0.5,0.18772,0.00011,16.78334]
[1777861942302,39.39,79756.01,0.5,0.18772,0.00011,16.78334]
[1777861942399,39.39,79753.48,0.5,0.18744,0.00011,16.76753]
[1777861944325,39.39,79754.67,0.5,0.18758,0.00011,16.77507]
[1777861944349,39.39,79754.67,0.5,0.18758,0.00011,16.77507]
[1777861946342,39.39,79751.93,0.5,0.18728,0.00011,16.75802]
[1777861946354,39.39,79751.93,0.5,0.18728,0.00011,16.75802]
[1777861946359,39.39,79751.93,0.5,0.18728,0.00011,16.75802]
[1777861948385,39.39,79752.56,0.5,0.18735,0.00011,16.76214]
[1777861948429,39.39,79752.01,0.5,0.18729,0.00011,16.75878]
[1777861948644,39.39,79751.67,0.5,0.18726,0.00011,16.75673]
[1777861950418,39.39,79750.77,0.5,0.18716,0.00011,16.75118]
[1777861951395,39.39,79750.19,0.5,0.18706,0.00011,16.7429]
[1777861953814,39.39,79748.44,0.5,0.18687,0.00011,16.73211]
[1777861956016,39.39,79735.86,0.5,0.1855,0.00011,16.6534]
[1777861956526,39.39,79734.29,0.5,0.18533,0.00011,16.64357]
[1777861957022,39.39,79730.45,0.5,0.18491,0.00011,16.6195]
[1777861960149,39.39,79730.31,0.5,0.1849,0.00011,16.61877]
[1777861960172,39.39,79730.31,0.5,0.1849,0.00011,16.61877]
[1777861960299,39.39,79730.78,0.5,0.18495,0.00011,16.62181]
[1777861961160,39.39,79730.78,0.5,0.18495,0.00011,16.62181]
[1777861961321,39.39,79719.61,0.5,0.18374,0.00011,16.55167]
[1777861965178,39.39,79712.67,0.5,0.18299,0.00011,16.50814]
[1777861965259,39.39,79712.67,0.5,0.18299,0.00011,16.50814]
[1777861966272,39.39,79712.43,0.5,0.18297,0.00011,16.5067]
[1777861966617,39.39,79720.81,0.5,0.18388,0.00011,16.55949]
[1777861966618,39.39,79720.81,0.5,0.18388,0.00011,16.55949]
[1777861967583,39.39,79720.81,0.5,0.18388,0.00011,16.5595]
[1777861967797,39.39,79720.81,0.5,0.18388,0.00011,16.5595]
[1777861968671,39.39,79728.06,0.5,0.18467,0.00011,16.60507]
[1777861969155,39.39,79729.69,0.5,0.18484,0.00011,16.61528]
[1777861974730,39.39,79732.4,0.5,0.18513,0.00011,16.63219]
[1777861974743,39.39,79732.4,0.5,0.18513,0.00011,16.63219]
[1777861974822,39.39,79734.95,0.5,0.18541,0.00011,16.64816]
[1777861977944,39.39,79736.3,0.5,0.18556,0.00011,16.65663]
[1777861978458,39.39,79733.89,0.5,0.1853,0.00011,16.6416]
[1777861979019,39.39,79733.89,0.5,0.1853,0.00011,16.6416]
[1777861980400,39.39,79732.38,0.5,0.18514,0.00011,16.63225]
[1777861980642,39.39,79727.14,0.5,0.18457,0.00011,16.5993]
[1777861980862,39.39,79727.14,0.5,0.18457,0.00011,16.5993]
[1777861981380,39.39,79726.63,0.5,0.18451,0.00011,16.5961]
[1777861985848,39.39,79726.66,0.5,0.18452,0.00011,16.5964]
[1777861986180,39.39,79726.66,0.5,0.18452,0.00011,16.5964]
[1777861986923,39.39,79726.55,0.5,0.1845,0.00011,16.59573]
[1777861987435,39.39,79737.95,0.5,0.18575,0.00011,16.66738]
[1777861991104,39.39,79740.56,0.5,0.18603,0.00011,16.68369]
[1777861993233,39.39,79739.64,0.5,0.18593,0.00011,16.67779]
[1777861993323,39.39,79736.09,0.5,0.18554,0.00011,16.65545]
[1777861994104,39.39,79736.09,0.5,0.18554,0.00011,16.65545]
[1777861999401,39.39,79734.86,0.5,0.1854,0.00011,16.64768]
[1777861999520,39.39,79735.49,0.5,0.18547,0.00011,16.65165]
[1777861999562,39.39,79735.49,0.5,0.18547,0.00011,16.65165]
[1777862000667,39.39,79740.36,0.5,0.186,0.00011,16.68224]
[1777862001875,39.39,79742.18,0.5,0.1862,0.00011,16.69364]
[1777862002008,39.39,79742.18,0.5,0.1862,0.00011,16.69364]
[1777862002022,39.39,79742.18,0.5,0.1862,0.00011,16.69364]
[1777862002159,39.39,79742.18,0.5,0.1862,0.00011,16.69364]
[1777862002290,39.39,79750.29,0.5,0.18709,0.00011,16.74451]
[1777862004420,39.39,79750.29,0.5,0.18709,0.00011,16.74446]
[1777862004468,39.39,79759.66,0.5,0.18812,0.00011,16.80346]
[1777862005453,39.39,79759.66,0.5,0.18812,0.00011,16.80346]
[1777862010607,39.4,79763.84,0.5,0.18859,0.00011,16.83046]
[1777862011318,39.4,79763.84,0.5,0.18859,0.00011,16.83046]
[1777862016946,39.4,79759.34,0.5,0.18807,0.00011,16.7983]
[1777862017008,39.4,79759.34,0.5,0.18807,0.00011,16.7983]
[1777862017449,39.4,79754.84,0.5,0.18758,0.00011,16.77024]
[1777862019404,39.4,79754.84,0.5,0.18759,0.00011,16.77039]
[1777862024417,39.4,79753.87,0.5,0.1875,0.00011,16.76526]
[1777862028808,39.4,79754.78,0.5,0.18761,0.00011,16.7718]
[1777862029207,39.4,79754.84,0.5,0.18762,0.00011,16.77234]
[1777862030838,39.41,79760.09,0.5,0.1882,0.00011,16.80541]
[1777862031288,39.41,79760.75,0.5,0.18828,0.00011,16.80967]
[1777862032086,39.41,79760.75,0.5,0.18828,0.00011,16.80967]
[1777862032232,39.41,79760.88,0.5,0.18829,0.00011,16.81059]
[1777862037263,39.41,79760.51,0.5,0.18826,0.00011,16.80881]
[1777862042282,39.41,79752.39,0.5,0.18738,0.00011,16.75848]
[1777862047286,39.41,79752.91,0.5,0.18745,0.00011,16.76249]
[1777862050558,39.41,79742.81,0.5,0.18636,0.00011,16.69979]
[1777862055572,39.41,79743.91,0.5,0.18648,0.00011,16.70709]
[1777862060596,39.42,79747.55,0.5,0.18689,0.00011,16.73062]
[1777862065623,39.42,79747.16,0.5,0.18687,0.00011,16.72909]
[1777862070634,39.42,79747.68,0.5,0.18694,0.00011,16.73322]
[1777862075636,39.42,79752.72,0.5,0.18747,0.00011,16.76082]
[1777862077552,39.42,79742.13,0.5,0.18631,0.00011,16.69459]
[1777862082580,39.42,79741.93,0.5,0.1863,0.00011,16.69358]
[1777862087593,39.43,79744.75,0.5,0.18661,0.00011,16.71148]
[1777862091777,39.43,79752.11,0.5,0.18741,0.00011,16.75774]
[1777862091964,39.43,79753.27,0.5,0.18754,0.00011,16.76516]
[1777862094414,39.43,79753.27,0.5,0.18754,0.00011,16.76516]
[1777862096151,39.43,79754.84,0.5,0.18772,0.00011,16.7754]
[1777862096461,39.43,79755.1,0.5,0.18776,0.00011,16.77716]
[1777862098860,39.43,79754.55,0.5,0.1877,0.00011,16.77385]
[1777862099507,39.43,79754.55,0.5,0.1877,0.00011,16.77385]
[1777862098961,39.43,79753.1,0.5,0.18754,0.00011,16.76505]
[1777862100302,39.43,79753.1,0.5,0.18754,0.00011,16.76505]
[1777862101218,39.43,79751.65,0.5,0.18738,0.00011,16.75594]
[1777862101319,39.43,79751.47,0.5,0.18736,0.00011,16.75481]
[1777862103431,39.43,79760.57,0.5,0.18837,0.00011,16.81194]
[1777862104292,39.43,79760.57,0.5,0.18837,0.00011,16.81194]
[1777862104481,39.43,79760.57,0.5,0.18837,0.00011,16.81194]
[1777862104560,39.43,79760.57,0.5,0.18837,0.00011,16.81194]
[1777862104482,39.43,79760.43,0.5,0.18835,0.00011,16.81116]
[1777862104620,39.43,79760.43,0.5,0.18835,0.00011,16.81116]
[1777862104741,39.43,79760.43,0.5,0.18835,0.00011,16.81116]
[1777862105950,39.43,79760.43,0.5,0.18835,0.00011,16.81116]
[1777862105975,39.43,79742.99,0.5,0.18645,0.00011,16.70213]
[1777862106778,39.43,79742.99,0.5,0.18645,0.00011,16.70213]
[1777862106804,39.43,79743.82,0.5,0.18653,0.00011,16.70723]
[1777862109592,39.43,79747.79,0.5,0.18696,0.00011,16.73187]
[1777862109775,39.43,79751.31,0.5,0.18735,0.00011,16.7541]
[1777862114114,39.43,79754.15,0.5,0.18767,0.00011,16.77228]
[1777862117814,39.43,79757.7,0.5,0.18807,0.00011,16.79499]
[1777862118299,39.43,79757.7,0.5,0.18807,0.00011,16.79499]
[1777862118339,39.43,79757.7,0.5,0.18807,0.00011,16.79499]
[1777862118348,39.43,79757.7,0.5,0.18807,0.00011,16.79499]
[1777862118357,39.43,79757.7,0.5,0.18807,0.00011,16.79499]
[1777862118388,39.43,79757.7,0.5,0.18807,0.00011,16.79499]
[1777862118413,39.43,79757.7,0.5,0.18807,0.00011,16.79499]
[1777862118578,39.43,79755.57,0.5,0.18784,0.00011,16.78175]
[1777862118900,39.43,79755.57,0.5,0.18784,0.00011,16.78175]
[1777862118906,39.43,79744.53,0.5,0.18663,0.00011,16.71268]
[1777862119881,39.43,79744.53,0.5,0.18663,0.00011,16.71268]
[1777862120114,39.43,79744.53,0.5,0.18663,0.00011,16.71268]
[1777862125820,39.43,79752.17,0.5,0.18748,0.00011,16.76126]
[1777862129105,39.44,79752.2,0.5,0.18749,0.00011,16.76188]
[1777862134955,39.44,79752.41,0.5,0.18749,0.00011,16.75908]
[1777862139988,39.44,79750.49,0.5,0.18727,0.00011,16.74704]
[1777862145339,39.44,79749.84,0.5,0.1872,0.00011,16.74295]
[1777862145868,39.44,79755.57,0.5,0.18783,0.00011,16.77883]
[1777862145904,39.44,79755.57,0.5,0.18783,0.00011,16.77883]
[1777862145949,39.44,79755.57,0.5,0.18783,0.00011,16.77883]
[1777862146109,39.44,79755.57,0.5,0.18783,0.00011,16.77883]
[1777862146618,39.44,79767.75,0.5,0.18917,0.00011,16.85503]
[1777862148941,39.44,79769.03,0.5,0.18931,0.00011,16.86318]
[1777862149584,39.44,79767.72,0.5,0.18917,0.00011,16.855]
[1777862151529,39.44,79767.72,0.5,0.18917,0.00011,16.85503]
[1777862151563,39.44,79766.31,0.5,0.18901,0.00011,16.84623]
[1777862152910,39.44,79766.31,0.5,0.18901,0.00011,16.84625]
[1777862152919,39.44,79766.31,0.5,0.18901,0.00011,16.84625]
[1777862153372,39.44,79766.31,0.5,0.18901,0.00011,16.84625]
[1777862153599,39.44,79769.24,0.5,0.18934,0.00011,16.86461]
[1777862156422,39.44,79778.7,0.5,0.19038,0.00011,16.92372]
[1777862157935,39.44,79777.45,0.5,0.19024,0.00011,16.91583]
[1777862157991,39.44,79777.45,0.5,0.19024,0.00011,16.91583]
[1777862158424,39.44,79777.78,0.5,0.19028,0.00011,16.91783]
[1777862160962,39.44,79777.32,0.5,0.19022,0.00011,16.91482]
[1777862161586,39.44,79778.1,0.5,0.19031,0.00011,16.91963]
[1777862162312,39.44,79778.1,0.5,0.19031,0.00011,16.91963]
[1777862162739,39.44,79778.73,0.5,0.19038,0.00011,16.92351]
[1777862162884,39.44,79778.73,0.5,0.19038,0.00011,16.92351]
[1777862163155,39.44,79778.73,0.5,0.19038,0.00011,16.92343]
[1777862163882,39.44,79778.73,0.5,0.19038,0.00011,16.92343]
[1777862164165,39.44,79787.32,0.5,0.19133,0.00011,16.97718]
[1777862165871,39.44,79788.87,0.5,0.1915,0.00011,16.98688]
[1777862170916,39.44,79781.41,0.5,0.19067,0.00011,16.94027]
[1777862176621,39.44,79786.2,0.5,0.19121,0.00011,16.97022]
[1777862181721,39.44,79783.63,0.5,0.19093,0.00011,16.95484]
[1777862181797,39.44,79783.63,0.5,0.19093,0.00011,16.95484]
[1777862182100,39.44,79783.63,0.5,0.19093,0.00011,16.95484]
[1777862182294,39.44,79783.63,0.5,0.19094,0.00011,16.95501]
[1777862184062,39.44,79791.98,0.5,0.19187,0.00011,17.00733]
[1777862184497,39.44,79791.98,0.5,0.19187,0.00011,17.00733]
[1777862184918,39.44,79798.5,0.5,0.19259,0.00011,17.04814]
[1777862185347,39.44,79798.5,0.5,0.19259,0.00011,17.04814]
[1777862185545,39.44,79836.29,0.5,0.19683,0.00011,17.28342]
[1777862185906,39.44,79836.29,0.5,0.19683,0.00011,17.28342]
[1777862185958,39.44,79836.29,0.5,0.19683,0.00011,17.28342]
[1777862186044,39.44,79836.29,0.5,0.19683,0.00011,17.28342]
[1777862186187,39.44,79836.29,0.5,0.19683,0.00011,17.28342]
[1777862186415,39.44,79836.29,0.5,0.19683,0.00011,17.28342]
[1777862186482,39.44,79842.4,0.5,0.19753,0.00011,17.32183]
[1777862186915,39.44,79842.4,0.5,0.19753,0.00011,17.32183]
[1777862187640,39.44,79842.4,0.5,0.19753,0.00011,17.32183]
[1777862187337,39.44,79842.4,0.5,0.19753,0.00011,17.32193]
[1777862187783,39.44,79842.4,0.5,0.19753,0.00011,17.32193]
[1777862188059,39.44,79842.4,0.5,0.19753,0.00011,17.32193]
[1777862188564,39.44,79842.4,0.5,0.19753,0.00011,17.32193]
[1777862188579,39.44,79837.58,0.5,0.19699,0.00011,17.29205]
[1777862188710,39.44,79837.58,0.5,0.19699,0.00011,17.29205]
[1777862189002,39.44,79837.58,0.5,0.19699,0.00011,17.29205]
[1777862191164,39.44,79843.3,0.5,0.19763,0.00011,17.32765]
[1777862191190,39.44,79843.3,0.5,0.19763,0.00011,17.32765]
[1777862191362,39.44,79842.57,0.5,0.19751,0.00011,17.31843]
[1777862192038,39.44,79842.57,0.5,0.19751,0.00011,17.31843]
[1777862192426,39.44,79842.57,0.5,0.19751,0.00011,17.31843]
[1777862192458,39.44,79848.28,0.5,0.19816,0.00011,17.35391]
[1777862196232,39.44,79853.67,0.5,0.19877,0.00011,17.38746]
[1777862197089,39.44,79860.73,0.5,0.19958,0.00011,17.43132]
[1777862197409,39.44,79865.24,0.5,0.20009,0.00011,17.45932]
[1777862197741,39.44,79865.24,0.5,0.20009,0.00011,17.45932]
[1777862198379,39.44,79865.24,0.5,0.20009,0.00011,17.45932]
[1777862198466,39.44,79868.2,0.5,0.20043,0.00011,17.47763]
[1777862199020,39.44,79868.2,0.5,0.20043,0.00011,17.47763]
[1777862199063,39.44,79868.2,0.5,0.20043,0.00011,17.47763]
[1777862199585,39.44,79880.53,0.5,0.20184,0.00011,17.55388]
[1777862199746,39.44,79880.53,0.5,0.20184,0.00011,17.55388]
[1777862201094,39.44,79880.53,0.5,0.20184,0.00011,17.55388]
[1777862201293,39.44,79880.53,0.5,0.20184,0.00011,17.55388]
[1777862201438,39.44,79889.95,0.5,0.20292,0.00011,17.61212]
[1777862202128,39.44,79889.95,0.5,0.20292,0.00011,17.61212]
[1777862202159,39.44,79889.95,0.5,0.20292,0.00011,17.61212]
[1777862202445,39.44,79889.95,0.5,0.20292,0.00011,17.61212]
[1777862202484,39.44,79889.95,0.5,0.20292,0.00011,17.61212]
[1777862202547,39.44,79869.72,0.5,0.2006,0.00011,17.48717]
[1777862202874,39.44,79869.72,0.5,0.2006,0.00011,17.48717]
[1777862202908,39.44,79869.72,0.5,0.2006,0.00011,17.48717]
[1777862203001,39.44,79869.72,0.5,0.2006,0.00011,17.48717]
[1777862203014,39.44,79869.72,0.5,0.2006,0.00011,17.48717]
[1777862203023,39.44,79869.72,0.5,0.2006,0.00011,17.48717]
[1777862203521,39.44,79868.36,0.5,0.20045,0.00011,17.47871]
[1777862204286,39.44,79868.36,0.5,0.20045,0.00011,17.47871]
[1777862205056,39.44,79868.36,0.5,0.20045,0.00011,17.47856]
[1777862205079,39.44,79868.36,0.5,0.20045,0.00011,17.47856]
[1777862205465,39.44,79864.84,0.5,0.20005,0.00011,17.45679]
[1777862206618,39.44,79864.84,0.5,0.20005,0.00011,17.45679]
[1777862207715,39.44,79857.67,0.5,0.19923,0.00011,17.41232]
[1777862207995,39.44,79857.67,0.5,0.19923,0.00011,17.41232]
[1777862208408,39.44,79857.67,0.5,0.19923,0.00011,17.41232]
[1777862209299,39.44,79864.8,0.5,0.20004,0.00011,17.45657]
[1777862209583,39.44,79864.8,0.5,0.20004,0.00011,17.45657]
[1777862209599,39.44,79869.14,0.5,0.20054,0.00011,17.48346]
[1777862210434,39.44,79869.14,0.5,0.20054,0.00011,17.48346]
[1777862210528,39.44,79869.14,0.5,0.20054,0.00011,17.48346]
[1777862211101,39.44,79867.96,0.5,0.2004,0.00011,17.47626]
[1777862211133,39.44,79867.96,0.5,0.2004,0.00011,17.47626]
[1777862211573,39.44,79867.96,0.5,0.2004,0.00011,17.47626]
[1777862211606,39.44,79867.96,0.5,0.2004,0.00011,17.47626]
[1777862212582,39.44,79863.85,0.5,0.19994,0.00011,17.45083]
[1777862214563,39.44,79861.97,0.5,0.19972,0.00011,17.43928]
[1777862214793,39.44,79862.73,0.5,0.19981,0.00011,17.44404]
[1777862214989,39.44,79862.73,0.5,0.19981,0.00011,17.44404]
[1777862215609,39.44,79862.73,0.5,0.19981,0.00011,17.44404]
[1777862215633,39.44,79862.73,0.5,0.19981,0.00011,17.44404]
[1777862216657,39.44,79842.93,0.5,0.19756,0.00011,17.32118]
[1777862218700,39.44,79842.93,0.5,0.19756,0.00011,17.32118]
[1777862219565,39.44,79843.57,0.5,0.19764,0.00011,17.32523]
[1777862222972,39.45,79848.33,0.5,0.19818,0.00011,17.35516]
[1777862223258,39.45,79848.33,0.5,0.19818,0.00011,17.35516]
[1777862223269,39.45,79848.33,0.5,0.19818,0.00011,17.35516]
[1777862223307,39.45,79848.33,0.5,0.19818,0.00011,17.35516]
[1777862223382,39.45,79848.33,0.5,0.19818,0.00011,17.35516]
[1777862223593,39.45,79847.52,0.5,0.19809,0.00011,17.35013]
[1777862224674,39.45,79847.52,0.5,0.19809,0.00011,17.35013]
[1777862224653,39.45,79837.22,0.5,0.19693,0.00011,17.28611]
[1777862225658,39.45,79819.36,0.5,0.19492,0.00011,17.17501]
[1777862226384,39.45,79819.36,0.5,0.19492,0.00011,17.17501]
[1777862226804,39.45,79819.36,0.5,0.19492,0.00011,17.17506]
[1777862227468,39.45,79819.36,0.5,0.19492,0.00011,17.17506]
[1777862229286,39.45,79826.94,0.5,0.19577,0.00011,17.22223]
[1777862230835,39.45,79834.33,0.5,0.1966,0.00011,17.26823]
[1777862235471,39.45,79836.25,0.5,0.19682,0.00011,17.28045]
[1777862235484,39.45,79836.25,0.5,0.19682,0.00011,17.28045]
[1777862235493,39.45,79836.25,0.5,0.19682,0.00011,17.28045]
[1777862235695,39.45,79835.92,0.5,0.19679,0.00011,17.27846]
[1777862236201,39.45,79835.92,0.5,0.19679,0.00011,17.27846]
[1777862236948,39.45,79836.95,0.5,0.1969,0.00011,17.2849]
[1777862237710,39.45,79838.0,0.5,0.19702,0.00011,17.29146]
[1777862242746,39.45,79837.3,0.5,0.19695,0.00011,17.28727]
[1777862246742,39.45,79841.43,0.5,0.19742,0.00011,17.31299]
[1777862246813,39.45,79841.43,0.5,0.19742,0.00011,17.31299]
[1777862246875,39.45,79841.43,0.5,0.19742,0.00011,17.31299]
[1777862247033,39.45,79841.43,0.5,0.19742,0.00011,17.31299]
[1777862247148,39.45,79841.43,0.5,0.19742,0.00011,17.31299]
[1777862247225,39.45,79853.12,0.5,0.19874,0.00011,17.38566]
[1777862248285,39.45,79853.12,0.5,0.19874,0.00011,17.38566]
[1777862248349,39.45,79843.4,0.5,0.19764,0.00011,17.32542]
[1777862249484,39.45,79843.4,0.5,0.19764,0.00011,17.32542]
[1777862254841,39.45,79836.28,0.5,0.1968,0.00011,17.27643]
[1777862256152,39.45,79836.28,0.5,0.1968,0.00011,17.27643]
[1777862256684,39.45,79836.28,0.5,0.1968,0.00011,17.27643]
[1777862260351,39.45,79838.81,0.5,0.19708,0.00011,17.29214]
[1777862260382,39.45,79838.81,0.5,0.19708,0.00011,17.29214]
[1777862264804,39.45,79851.11,0.5,0.19847,0.00011,17.36826]
[1777862265411,39.45,79851.11,0.5,0.19847,0.00011,17.36826]
[1777862265466,39.45,79858.18,0.5,0.19927,0.00011,17.41209]
[1777862265901,39.45,79858.18,0.5,0.19927,0.00011,17.41209]
[1777862267507,39.45,79865.66,0.5,0.20013,0.00011,17.45863]
[1777862268017,39.45,79866.19,0.5,0.20019,0.00011,17.46191]
[1777862271335,39.45,79862.38,0.5,0.19976,0.00011,17.4386]
[1777862272214,39.45,79862.86,0.5,0.19982,0.00011,17.44176]
[1777862272305,39.45,79862.86,0.5,0.19982,0.00011,17.44176]
[1777862272554,39.45,79862.86,0.5,0.19982,0.00011,17.44176]
[1777862273600,39.45,79863.88,0.5,0.19994,0.00011,17.44816]
[1777862277257,39.45,79873.36,0.5,0.20102,0.00011,17.50705]
[1777862277296,39.45,79874.89,0.5,0.2012,0.00011,17.51653]
[1777862282123,39.45,79874.76,0.5,0.20118,0.00011,17.51581]
[1777862282698,39.45,79874.76,0.5,0.20118,0.00011,17.51581]
[1777862282761,39.45,79884.48,0.5,0.2023,0.00011,17.57589]
[1777862282958,39.45,79884.48,0.5,0.2023,0.00011,17.57589]
[1777862283019,39.45,79884.48,0.5,0.2023,0.00011,17.57589]
[1777862283069,39.45,79884.48,0.5,0.2023,0.00011,17.57589]
[1777862283259,39.45,79884.48,0.5,0.2023,0.00011,17.57589]
[1777862283514,39.45,79884.48,0.5,0.2023,0.00011,17.57589]
[1777862283609,39.45,79884.48,0.5,0.2023,0.00011,17.57589]
[1777862283660,39.45,79899.16,0.5,0.20398,0.00012,17.66656]
[1777862285902,39.45,79906.16,0.5,0.20479,0.00012,17.70976]
[1777862285919,39.45,79906.16,0.5,0.20479,0.00012,17.70976]
[1777862286002,39.45,79906.16,0.5,0.20479,0.00012,17.70976]
[1777862286038,39.45,79906.16,0.5,0.20479,0.00012,17.70976]
[1777862286280,39.45,79906.16,0.5,0.20479,0.00012,17.70976]
[1777862286551,39.45,79906.16,0.5,0.20479,0.00012,17.70976]
[1777862286652,39.45,79908.42,0.5,0.20506,0.00012,17.72384]
[1777862287412,39.45,79908.42,0.5,0.20506,0.00012,17.72384]
[1777862287435,39.45,79908.42,0.5,0.20506,0.00012,17.72384]
[1777862287586,39.45,79908.42,0.5,0.20506,0.00012,17.72384]
[1777862287608,39.45,79910.27,0.5,0.20527,0.00012,17.7353]
[1777862288133,39.45,79910.27,0.5,0.20527,0.00012,17.7353]
[1777862288341,39.45,79910.27,0.5,0.20527,0.00012,17.7353]
[1777862291434,39.45,79913.17,0.5,0.20561,0.00012,17.75325]
[1777862291455,39.45,79913.17,0.5,0.20561,0.00012,17.75325]
[1777862291575,39.45,79913.17,0.5,0.20561,0.00012,17.75325]
[1777862291729,39.45,79913.17,0.5,0.20561,0.00012,17.75325]
[1777862293163,39.45,79908.87,0.5,0.20511,0.00012,17.72689]
[1777862293465,39.45,79908.87,0.5,0.20511,0.00012,17.72689]
[1777862293943,39.45,79908.25,0.5,0.20504,0.00012,17.72316]
[1777862294664,39.45,79905.41,0.5,0.20472,0.00012,17.70587]
[1777862297345,39.45,79898.95,0.5,0.20398,0.00012,17.66631]
[1777862297461,39.45,79894.46,0.5,0.20346,0.00011,17.63863]
[1777862299159,39.45,79904.63,0.5,0.20463,0.00012,17.70119]
[1777862302886,39.45,79904.78,0.5,0.20465,0.00012,17.7021]
[1777862302950,39.45,79904.78,0.5,0.20465,0.00012,17.7021]
[1777862303079,39.45,79904.78,0.5,0.20465,0.00012,17.7021]
[1777862303094,39.45,79904.78,0.5,0.20465,0.00012,17.7021]
[1777862304000,39.45,79909.16,0.5,0.20516,0.00012,17.72906]
[1777862306218,39.45,79915.31,0.5,0.20587,0.00012,17.76708]
[1777862309836,39.46,79923.11,0.5,0.20679,0.00012,17.81571]
[1777862310199,39.46,79923.11,0.5,0.20679,0.00012,17.81571]
[1777862310964,39.46,79921.81,0.5,0.20664,0.00012,17.80788]
[1777862311729,39.46,79921.81,0.5,0.20664,0.00012,17.80788]
[1777862312134,39.46,79918.02,0.5,0.20616,0.00012,17.77991]
[1777862313009,39.46,79918.2,0.5,0.20618,0.00012,17.78101]
[1777862313528,39.46,79918.2,0.5,0.20618,0.00012,17.78101]
[1777862313597,39.46,79908.85,0.5,0.2051,0.00012,17.72357]
[1777862314009,39.46,79908.85,0.5,0.2051,0.00012,17.72357]
[1777862314079,39.46,79908.85,0.5,0.2051,0.00012,17.72357]
[1777862314227,39.46,79908.85,0.5,0.2051,0.00012,17.72357]
[1777862314487,39.46,79919.35,0.5,0.20632,0.00012,17.78821]
[1777862316396,39.46,79920.62,0.5,0.20647,0.00012,17.79614]
[1777862317569,39.46,79922.18,0.5,0.20665,0.00012,17.80576]
[1777862318516,39.46,79923.31,0.5,0.20678,0.00012,17.81273]
[1777862318557,39.46,79923.31,0.5,0.20678,0.00012,17.81273]
[1777862320330,39.46,79922.46,0.5,0.20669,0.00012,17.80783]
[1777862322527,39.46,79921.12,0.5,0.20654,0.00012,17.79965]
[1777862323789,39.46,79917.86,0.5,0.20616,0.00012,17.77966]
[1777862324460,39.46,79916.06,0.5,0.20595,0.00012,17.76873]
[1777862326710,39.46,79918.49,0.5,0.20624,0.00012,17.78375]
[1777862327955,39.46,79918.21,0.5,0.20621,0.00012,17.78216]
[1777862328089,39.46,79918.21,0.5,0.20621,0.00012,17.78216]
[1777862328505,39.46,79918.21,0.5,0.20621,0.00012,17.78216]
[1777862328688,39.46,79920.93,0.5,0.20652,0.00012,17.79901]
[1777862331431,39.46,79924.1,0.5,0.20689,0.00012,17.81852]
[1777862332471,39.46,79925.69,0.5,0.20708,0.00012,17.82844]
[1777862332767,39.46,79925.69,0.5,0.20708,0.00012,17.82844]
[1777862333347,39.46,79927.7,0.5,0.20733,0.00012,17.84135]
[1777862333402,39.46,79927.7,0.5,0.20733,0.00012,17.84135]
[1777862333501,39.46,79926.63,0.5,0.2072,0.00012,17.83478]
[1777862335309,39.46,79926.63,0.5,0.20721,0.00012,17.83506]
[1777862335331,39.46,79926.63,0.5,0.20721,0.00012,17.83506]
[1777862340685,39.47,79929.51,0.5,0.20757,0.00012,17.85405]
[1777862346683,39.49,79937.23,0.5,0.20858,0.00012,17.9069]
[1777862347505,39.49,79936.45,0.5,0.20849,0.00012,17.90257]
[1777862347587,39.49,79936.54,0.5,0.2085,0.00012,17.90312]
[1777862349751,39.49,79936.54,0.5,0.20851,0.00012,17.90334]
[1777862350962,39.49,79937.57,0.5,0.20864,0.00012,17.91009]
[1777862351539,39.49,79937.45,0.5,0.20863,0.00012,17.90957]
[1777862356570,39.49,79937.13,0.5,0.20861,0.00012,17.90877]
[1777862361607,39.52,79940.16,0.5,0.20911,0.00012,17.93467]
[1777862366641,39.55,79939.8,0.5,0.20928,0.00012,17.94328]
[1777862367151,39.55,79939.8,0.5,0.20928,0.00012,17.94328]
[1777862367155,39.55,79939.8,0.5,0.20928,0.00012,17.94328]
[1777862367180,39.55,79939.8,0.5,0.20928,0.00012,17.94328]
[1777862367651,39.55,79936.78,0.5,0.20894,0.00012,17.92524]
[1777862372683,39.61,79935.24,0.5,0.20904,0.00012,17.92724]
[1777862377718,39.67,79937.7,0.5,0.20972,0.00012,17.96177]
[1777862381238,39.71,79937.52,0.5,0.20992,0.00012,17.97211]
[1777862381403,39.71,79937.52,0.5,0.20992,0.00012,17.97211]
[1777862381412,39.71,79937.52,0.5,0.20992,0.00012,17.97211]
[1777862383468,39.72,79933.91,0.5,0.20958,0.00012,17.95433]
[1777862383760,39.73,79933.91,0.5,0.20966,0.00012,17.95827]
[1777862387196,39.78,79934.68,0.5,0.21002,0.00012,17.97638]
[1777862387787,39.79,79934.2,0.5,0.21006,0.00012,17.97807]
[1777862392822,39.84,79936.07,0.5,0.21056,0.00012,18.00365]
[1777862397858,39.88,79934.47,0.5,0.21064,0.00012,18.00728]
[1777862402768,39.93,79934.65,0.5,0.21093,0.00012,18.02186]
[1777862407785,39.97,79937.05,0.5,0.21147,0.00012,18.04969]
[1777862408066,39.99,79936.7,0.5,0.21151,0.00012,18.05162]
[1777862408078,39.99,79936.7,0.5,0.21151,0.00012,18.05162]
[1777862410113,40.0,79936.67,0.5,0.21159,0.00012,18.05543]
[1777862410878,40.02,79937.16,0.5,0.2118,0.00012,18.06592]
[1777862412147,40.04,79936.95,0.5,0.21184,0.00012,18.06828]
[1777862412166,40.04,79936.95,0.5,0.21184,0.00012,18.06828]
[1777862412168,40.04,79936.95,0.5,0.21184,0.00012,18.06828]
[1777862414181,40.04,79936.18,0.5,0.21177,0.00012,18.06438]
[1777862414276,40.04,79935.15,0.5,0.21165,0.00012,18.05819]
[1777862417204,40.04,79935.15,0.5,0.21166,0.00012,18.05855]
[1777862419885,40.04,79935.74,0.5,0.21174,0.00012,18.0627]
[1777862419912,40.04,79935.74,0.5,0.21174,0.00012,18.0627]
[1777862420287,40.04,79936.85,0.5,0.21187,0.00012,18.06952]
[1777862420347,40.04,79937.01,0.5,0.21189,0.00012,18.07047]
[1777862425511,40.04,79937.15,0.5,0.21191,0.00012,18.07172]
[1777862430593,40.05,79938.6,0.5,0.2121,0.00012,18.08133]
[1777862432443,40.05,79938.6,0.5,0.2121,0.00012,18.08133]
[1777862432466,40.05,79938.6,0.5,0.2121,0.00012,18.08133]
[1777862434491,40.05,79938.41,0.5,0.21205,0.00012,18.07596]
[1777862434512,40.05,79938.72,0.5,0.21209,0.00012,18.07798]
[1777862438654,40.05,79947.73,0.5,0.21315,0.00012,18.13269]
[1777862444078,40.05,79949.79,0.5,0.21339,0.00012,18.14545]
[1777862444605,40.05,79949.79,0.5,0.21339,0.00012,18.14545]
[1777862444706,40.05,79961.71,0.5,0.21479,0.00012,18.21697]
[1777862446267,40.05,79959.99,0.5,0.21459,0.00012,18.20667]
[1777862446299,40.05,79959.99,0.5,0.21459,0.00012,18.20667]
[1777862446312,40.05,79959.99,0.5,0.21459,0.00012,18.20667]
[1777862446316,40.05,79959.99,0.5,0.21459,0.00012,18.20667]
[1777862446331,40.05,79959.51,0.5,0.21453,0.00012,18.20381]
[1777862452036,40.05,79958.62,0.5,0.21443,0.00012,18.1987]
[1777862452246,40.05,79960.0,0.5,0.21459,0.00012,18.2071]
[1777862454060,40.05,79957.81,0.5,0.21434,0.00012,18.19414]
[1777862454907,40.05,79957.81,0.5,0.21434,0.00012,18.19414]
[1777862454977,40.05,80022.16,0.5,0.22193,0.00012,18.57747]
[1777862455099,40.05,80022.16,0.5,0.22193,0.00012,18.57747]
[1777862455667,40.05,80022.16,0.5,0.22193,0.00012,18.57747]
[1777862455681,40.05,80022.16,0.5,0.22193,0.00012,18.57747]
[1777862455979,40.05,80022.16,0.5,0.22193,0.00012,18.57747]
[1777862455785,40.05,80066.26,0.5,0.2272,0.00012,18.83715]
[1777862456778,40.05,80066.26,0.5,0.2272,0.00012,18.83715]
[1777862456843,40.05,80104.25,0.5,0.23181,0.00012,19.05906]
[1777862457319,40.05,80104.25,0.5,0.23181,0.00012,19.05906]
[1777862457398,40.05,80104.25,0.5,0.23181,0.00012,19.05906]
[1777862457769,40.05,80104.25,0.5,0.23181,0.00012,19.05906]
[1777862457833,40.05,80113.86,0.5,0.23298,0.00012,19.11494]
[1777862458058,40.05,80113.86,0.5,0.23298,0.00012,19.11494]
[1777862458163,40.05,80113.86,0.5,0.23298,0.00012,19.11494]
[1777862458450,40.05,80113.86,0.5,0.23298,0.00012,19.11494]
[1777862458690,40.05,80113.86,0.5,0.23298,0.00012,19.11494]
[1777862458775,40.05,80113.86,0.5,0.23298,0.00012,19.11494]
[1777862458956,40.05,80131.97,0.5,0.2352,0.00012,19.22003]
[1777862459425,40.05,80131.97,0.5,0.2352,0.00012,19.22003]
[1777862459555,40.05,80131.97,0.5,0.2352,0.00012,19.22003]
[1777862459693,40.05,80131.97,0.5,0.2352,0.00012,19.22003]
[1777862459785,40.05,80131.97,0.5,0.2352,0.00012,19.22003]
[1777862459810,40.05,80131.97,0.5,0.2352,0.00012,19.22003]
[1777862460094,40.06,80141.99,0.5,0.23644,0.00012,19.27806]
[1777862460322,40.06,80141.99,0.5,0.23644,0.00012,19.27806]
[1777862460519,40.06,80141.99,0.5,0.23644,0.00012,19.27806]
[1777862460586,40.06,80141.99,0.5,0.23644,0.00012,19.27806]
[1777862460673,40.06,80141.99,0.5,0.23644,0.00012,19.27806]
[1777862461001,40.06,80156.0,0.5,0.23817,0.00012,19.35884]
[1777862461539,40.06,80156.0,0.5,0.23817,0.00012,19.35884]
[1777862461630,40.06,80218.33,0.5,0.24594,0.00013,19.71437]
[1777862462399,40.06,80218.33,0.5,0.24594,0.00013,19.71437]
[1777862462465,40.06,80260.59,0.5,0.25132,0.00013,19.95314]
[1777862463330,40.06,80260.59,0.5,0.25132,0.00013,19.95314]
[1777862464002,40.07,80285.03,0.5,0.25445,0.00013,20.08969]
[1777862464453,40.07,80285.03,0.5,0.25445,0.00013,20.08969]
[1777862464854,40.07,80285.03,0.5,0.25445,0.00013,20.08969]
[1777862464993,40.07,80278.69,0.5,0.25365,0.00013,20.05496]
[1777862465147,40.07,80278.69,0.5,0.25365,0.00013,20.05496]
[1777862465266,40.07,80278.69,0.5,0.25365,0.00013,20.05496]
[1777862465301,40.07,80278.69,0.5,0.25365,0.00013,20.05496]
[1777862465497,40.07,80278.69,0.5,0.25365,0.00013,20.05496]
[1777862465551,40.07,80278.69,0.5,0.25365,0.00013,20.05496]
[1777862465631,40.07,80278.69,0.5,0.25365,0.00013,20.05496]
[1777862465647,40.07,80252.38,0.5,0.25031,0.00013,19.90876]
[1777862466256,40.07,80252.38,0.5,0.25031,0.00013,19.90876]
[1777862466456,40.07,80252.38,0.5,0.25031,0.00013,19.90876]
[1777862466700,40.07,80252.38,0.5,0.25031,0.00013,19.90876]
[1777862466910,40.07,80252.38,0.5,0.25031,0.00013,19.90876]
[1777862467011,40.07,80232.49,0.5,0.24779,0.00013,19.7969]
[1777862467319,40.07,80232.49,0.5,0.24779,0.00013,19.7969]
[1777862467451,40.07,80232.49,0.5,0.24778,0.00013,19.79672]
[1777862468051,40.07,80232.49,0.5,0.24778,0.00013,19.79672]
[1777862468440,40.07,80232.49,0.5,0.24778,0.00013,19.79672]
[1777862468576,40.07,80232.49,0.5,0.24778,0.00013,19.79672]
[1777862468698,40.07,80232.49,0.5,0.24778,0.00013,19.79672]
[1777862468832,40.07,80232.49,0.5,0.24778,0.00013,19.79672]
[1777862468902,40.07,80237.94,0.5,0.24847,0.00013,19.82731]
[1777862469290,40.07,80237.94,0.5,0.24847,0.00013,19.82731]
[1777862469509,40.07,80237.94,0.5,0.24847,0.00013,19.82731]
[1777862469799,40.07,80237.94,0.5,0.24847,0.00013,19.82731]
[1777862469835,40.07,80260.41,0.5,0.25131,0.00013,19.95305]
[1777862470122,40.07,80260.41,0.5,0.25131,0.00013,19.95305]
[1777862470301,40.07,80260.41,0.5,0.25131,0.00013,19.95305]
[1777862470563,40.07,80260.41,0.5,0.25131,0.00013,19.95305]
[1777862470602,40.07,80260.41,0.5,0.25131,0.00013,19.95305]
[1777862470942,40.07,80260.41,0.5,0.25131,0.00013,19.95305]
[1777862470958,40.07,80283.8,0.5,0.25429,0.00013,20.08306]
[1777862471714,40.07,80283.8,0.5,0.25429,0.00013,20.08306]
[1777862471943,40.07,80300.47,0.5,0.25643,0.00013,20.17524]
[1777862472065,40.07,80300.47,0.5,0.25643,0.00013,20.17524]
[1777862472246,40.07,80300.47,0.5,0.25643,0.00013,20.17524]
[1777862472545,40.07,80300.47,0.5,0.25643,0.00013,20.17524]
[1777862472647,40.07,80299.43,0.5,0.2563,0.00013,20.16962]
[1777862473064,40.07,80299.43,0.5,0.2563,0.00013,20.16962]
[1777862473238,40.07,80299.43,0.5,0.2563,0.00013,20.16962]
[1777862473341,40.07,80299.43,0.5,0.2563,0.00013,20.16962]
[1777862473708,40.07,80299.43,0.5,0.2563,0.00013,20.16962]
[1777862473876,40.07,80299.43,0.5,0.2563,0.00013,20.16962]
[1777862473890,40.07,80264.4,0.5,0.25182,0.00013,19.97536]
[1777862474139,40.07,80264.4,0.5,0.25182,0.00013,19.97536]
[1777862474386,40.07,80264.4,0.5,0.25182,0.00013,19.97536]
[1777862474705,40.07,80264.4,0.5,0.25182,0.00013,19.97536]
[1777862474753,40.07,80273.75,0.5,0.25301,0.00013,20.02714]
[1777862475299,40.07,80273.75,0.5,0.25301,0.00013,20.02714]
[1777862475341,40.07,80273.75,0.5,0.25301,0.00013,20.02714]
[1777862475409,40.07,80273.75,0.5,0.25301,0.00013,20.02714]
[1777862476025,40.07,80273.75,0.5,0.25301,0.00013,20.02714]
[1777862475596,40.07,80275.59,0.5,0.25324,0.00013,20.03724]
[1777862476365,40.07,80275.59,0.5,0.25324,0.00013,20.03724]
[1777862476623,40.07,80275.59,0.5,0.25324,0.00013,20.03724]
[1777862476746,40.06,80292.36,0.5,0.25534,0.00013,20.12842]
[1777862477123,40.06,80292.36,0.5,0.25534,0.00013,20.12842]
[1777862477455,40.06,80292.36,0.5,0.25534,0.00013,20.12842]
[1777862477641,40.06,80292.36,0.5,0.25534,0.00013,20.12842]
[1777862477995,40.06,80292.36,0.5,0.25534,0.00013,20.12842]
[1777862478053,40.06,80253.72,0.5,0.25042,0.00013,19.91354]
[1777862478154,40.06,80253.72,0.5,0.25042,0.00013,19.91354]
[1777862478317,40.06,80253.72,0.5,0.25042,0.00013,19.91354]
[1777862478428,40.06,80253.72,0.5,0.25042,0.00013,19.91354]
[1777862478599,40.06,80253.72,0.5,0.25042,0.00013,19.91354]
[1777862478932,40.06,80253.72,0.5,0.25042,0.00013,19.91354]
[1777862479033,40.06,80250.53,0.5,0.25,0.00013,19.89536]
[1777862479294,40.06,80250.53,0.5,0.25,0.00013,19.89536]
[1777862479491,40.06,80250.53,0.5,0.25,0.00013,19.89536]
[1777862479751,40.06,80250.53,0.5,0.25,0.00013,19.89536]
[1777862479773,40.06,80244.76,0.5,0.24927,0.00013,19.86277]
[1777862480325,40.06,80244.76,0.5,0.24927,0.00013,19.86277]
[1777862480436,40.06,80244.76,0.5,0.24927,0.00013,19.86277]
[1777862480595,40.06,80244.76,0.5,0.24927,0.00013,19.86277]
[1777862480647,40.05,80247.49,0.5,0.24961,0.00013,19.87784]
[1777862481572,40.05,80247.49,0.5,0.24961,0.00013,19.87784]
[1777862481618,40.05,80247.49,0.5,0.24961,0.00013,19.87784]
[1777862481793,40.05,80247.49,0.5,0.24961,0.00013,19.87784]
[1777862481831,40.05,80247.49,0.5,0.24961,0.00013,19.87784]
[1777862482199,40.05,80247.23,0.5,0.24957,0.00013,19.87627]
[1777862483075,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483099,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483159,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483333,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483451,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483494,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483650,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483732,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483756,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483785,40.05,80245.99,0.5,0.24941,0.00013,19.86917]
[1777862483946,40.05,80224.47,0.5,0.24668,0.00013,19.74766]
[1777862484085,40.05,80224.47,0.5,0.24668,0.00013,19.74766]
[1777862484680,40.05,80224.47,0.5,0.24668,0.00013,19.74766]
[1777862484814,40.05,80224.47,0.5,0.24668,0.00013,19.74766]
[1777862484861,40.05,80224.47,0.5,0.24668,0.00013,19.74766]
[1777862484871,40.04,80209.49,0.5,0.24474,0.00013,19.66052]
[1777862485254,40.04,80209.49,0.5,0.24474,0.00013,19.66052]
[1777862485294,40.04,80209.49,0.5,0.24474,0.00013,19.66052]
[1777862485354,40.04,80209.49,0.5,0.24474,0.00013,19.66052]
[1777862485383,40.04,80209.49,0.5,0.24474,0.00013,19.66052]
[1777862485570,40.04,80209.49,0.5,0.24474,0.00013,19.66052]
[1777862485822,40.04,80209.49,0.5,0.24474,0.00013,19.66052]
[1777862486254,40.05,80204.8,0.5,0.2442,0.00013,19.63567]
[1777862486325,40.05,80204.8,0.5,0.2442,0.00013,19.63567]
[1777862486721,40.05,80204.8,0.5,0.2442,0.00013,19.63567]
[1777862486802,40.05,80204.8,0.5,0.2442,0.00013,19.63567]
[1777862486817,40.05,80177.38,0.5,0.24078,0.00012,19.47959]
[1777862487551,40.05,80177.38,0.5,0.24078,0.00012,19.47959]
[1777862487591,40.05,80177.38,0.5,0.24078,0.00012,19.47959]
[1777862487680,40.05,80177.38,0.5,0.24078,0.00012,19.47959]
[1777862487724,40.05,80177.38,0.5,0.24078,0.00012,19.47959]
[1777862487810,40.05,80166.66,0.5,0.23944,0.00012,19.41813]
[1777862488096,40.05,80166.66,0.5,0.23944,0.00012,19.41813]
[1777862488212,40.05,80166.66,0.5,0.23944,0.00012,19.41813]
[1777862488561,40.05,80166.66,0.5,0.23944,0.00012,19.41813]
[1777862488663,40.05,80166.66,0.5,0.23944,0.00012,19.41813]
[1777862488825,40.05,80166.66,0.5,0.23944,0.00012,19.41813]
[1777862488906,40.05,80140.41,0.5,0.2362,0.00012,19.26723]
[1777862489298,40.05,80140.41,0.5,0.2362,0.00012,19.26723]
[1777862489416,40.05,80140.41,0.5,0.2362,0.00012,19.26723]
[1777862489735,40.05,80140.41,0.5,0.2362,0.00012,19.26723]
[1777862489837,40.05,80124.98,0.5,0.2343,0.00012,19.17785]
[1777862490315,40.05,80124.98,0.5,0.2343,0.00012,19.17785]
[1777862490427,40.05,80124.98,0.5,0.2343,0.00012,19.17785]
[1777862490982,40.05,80124.98,0.5,0.2343,0.00012,19.17785]
[1777862491000,40.05,80124.98,0.5,0.2343,0.00012,19.17785]
[1777862490614,40.05,80124.98,0.5,0.2343,0.00012,19.17782]
[1777862491556,40.05,80124.98,0.5,0.2343,0.00012,19.17782]
[1777862491602,40.05,80124.98,0.5,0.2343,0.00012,19.17782]
[1777862491642,40.05,80111.92,0.5,0.23267,0.00012,19.09738]
[1777862493180,40.05,80119.98,0.5,0.23365,0.00012,19.14408]
[1777862493249,40.05,80119.98,0.5,0.23365,0.00012,19.14408]
[1777862493360,40.05,80119.98,0.5,0.23365,0.00012,19.14408]
[1777862493404,40.05,80119.98,0.5,0.23365,0.00012,19.14408]
[1777862493481,40.05,80119.98,0.5,0.23365,0.00012,19.14408]
[1777862494071,40.05,80119.98,0.5,0.23365,0.00012,19.14408]
[1777862494063,40.05,80135.32,0.5,0.23554,0.00012,19.23301]
[1777862494092,40.05,80135.32,0.5,0.23554,0.00012,19.23301]
[1777862494673,40.05,80138.8,0.5,0.23597,0.00012,19.25332]
[1777862496181,40.05,80138.8,0.5,0.23597,0.00012,19.25334]
[1777862496982,40.05,80138.8,0.5,0.23597,0.00012,19.25334]
[1777862497677,40.05,80134.17,0.5,0.2354,0.00012,19.22659]
[1777862500008,40.05,80128.18,0.5,0.23467,0.00012,19.19196]
[1777862499996,40.05,80140.86,0.5,0.23623,0.00012,19.26529]
[1777862501437,40.05,80140.86,0.5,0.23623,0.00012,19.26529]
[1777862501510,40.05,80140.86,0.5,0.23623,0.00012,19.26529]
[1777862501700,40.05,80161.3,0.5,0.23875,0.00012,19.38311]
[1777862502275,40.05,80161.3,0.5,0.23875,0.00012,19.38311]
[1777862502287,40.05,80161.3,0.5,0.23875,0.00012,19.38311]
[1777862502708,40.05,80171.18,0.5,0.23998,0.00012,19.43982]
[1777862503112,40.05,80171.18,0.5,0.23998,0.00012,19.43982]
[1777862503161,40.05,80171.18,0.5,0.23998,0.00012,19.43982]
[1777862503839,40.05,80171.18,0.5,0.23998,0.00012,19.43982]
[1777862503938,40.05,80171.18,0.5,0.23998,0.00012,19.43982]
[1777862504035,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504114,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504168,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504329,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504377,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504387,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504420,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504869,40.05,80180.1,0.5,0.24109,0.00012,19.49084]
[1777862504912,40.05,80168.76,0.5,0.23968,0.00012,19.42585]
[1777862505818,40.05,80168.76,0.5,0.23968,0.00012,19.42585]
[1777862506771,40.05,80171.28,0.5,0.23999,0.00012,19.44013]
[1777862508036,40.05,80170.92,0.5,0.23994,0.00012,19.43788]
[1777862508070,40.05,80170.92,0.5,0.23994,0.00012,19.43788]
[1777862508063,40.05,80164.85,0.5,0.23918,0.00012,19.4029]
[1777862508126,40.05,80164.85,0.5,0.23918,0.00012,19.4029]
[1777862508962,40.05,80164.85,0.5,0.23918,0.00012,19.4029]
[1777862509071,40.05,80155.66,0.5,0.23804,0.00012,19.34993]
[1777862509442,40.05,80155.66,0.5,0.23804,0.00012,19.34993]
[1777862509976,40.05,80155.66,0.5,0.23804,0.00012,19.34993]
[1777862510022,40.05,80155.66,0.5,0.23804,0.00012,19.34993]
[1777862510046,40.05,80154.07,0.5,0.23783,0.00012,19.34052]
[1777862510674,40.05,80154.07,0.5,0.23783,0.00012,19.34052]
[1777862510708,40.05,80154.07,0.5,0.23783,0.00012,19.34052]
[1777862510763,40.05,80154.07,0.5,0.23783,0.00012,19.34052]
[1777862510814,40.05,80155.6,0.5,0.23802,0.00012,19.34921]
[1777862511526,40.05,80155.6,0.5,0.23802,0.00012,19.34921]
[1777862511576,40.05,80155.6,0.5,0.23802,0.00012,19.34921]
[1777862511593,40.05,80155.6,0.5,0.23802,0.00012,19.34921]
[1777862512358,40.04,80155.6,0.5,0.23802,0.00012,19.34911]
[1777862512386,40.04,80155.6,0.5,0.23802,0.00012,19.34911]
[1777862512589,40.04,80155.6,0.5,0.23802,0.00012,19.34911]
[1777862512628,40.04,80155.6,0.5,0.23802,0.00012,19.34911]
[1777862512878,40.04,80165.58,0.5,0.23925,0.00012,19.4063]
[1777862514237,40.04,80165.58,0.5,0.23925,0.00012,19.40615]
[1777862515073,40.04,80166.72,0.5,0.23939,0.00012,19.41251]
[1777862515465,40.04,80166.72,0.5,0.23939,0.00012,19.41251]
[1777862515482,40.04,80166.72,0.5,0.23939,0.00012,19.41251]
[1777862515513,40.04,80166.72,0.5,0.23939,0.00012,19.41251]
[1777862515917,40.04,80166.72,0.5,0.23939,0.00012,19.41251]
[1777862515967,40.04,80169.83,0.5,0.23977,0.00012,19.43013]
[1777862516621,40.04,80169.83,0.5,0.23977,0.00012,19.43013]
[1777862517037,40.04,80172.73,0.5,0.24012,0.00012,19.44656]
[1777862518012,40.04,80172.73,0.5,0.24012,0.00012,19.44656]
[1777862518061,40.04,80172.73,0.5,0.24012,0.00012,19.44656]
[1777862520023,40.04,80172.24,0.5,0.24005,0.00012,19.44334]
[1777862520388,40.04,80174.32,0.5,0.24031,0.00012,19.45503]
[1777862520409,40.04,80174.32,0.5,0.24031,0.00012,19.45503]
[1777862520418,40.04,80174.32,0.5,0.24031,0.00012,19.45503]
[1777862521083,40.04,80174.32,0.5,0.24031,0.00012,19.45503]
[1777862520836,40.04,80170.82,0.5,0.23987,0.00012,19.43477]
[1777862521652,40.04,80170.82,0.5,0.23987,0.00012,19.43477]
[1777862523699,40.04,80173.03,0.5,0.24013,0.00012,19.44699]
[1777862523803,40.04,80173.03,0.5,0.24013,0.00012,19.44699]
[1777862523878,40.04,80173.03,0.5,0.24013,0.00012,19.44699]
[1777862524064,40.04,80173.03,0.5,0.24013,0.00012,19.44699]
[1777862524013,40.04,80177.16,0.5,0.24064,0.00012,19.4704]
[1777862524247,40.04,80177.16,0.5,0.24064,0.00012,19.4704]
[1777862524650,40.04,80177.16,0.5,0.24064,0.00012,19.4704]
[1777862524775,40.04,80177.16,0.5,0.24064,0.00012,19.4704]
[1777862524918,40.04,80177.16,0.5,0.24064,0.00012,19.4704]
[1777862524967,40.03,80203.42,0.5,0.24391,0.00013,19.61987]
[1777862525258,40.03,80203.42,0.5,0.24391,0.00013,19.61987]
[1777862526877,40.03,80212.67,0.5,0.24506,0.00013,19.67202]
[1777862527774,40.03,80212.67,0.5,0.24506,0.00013,19.67202]
[1777862527835,40.03,80212.67,0.5,0.24506,0.00013,19.67202]
[1777862527997,40.03,80212.67,0.5,0.24506,0.00013,19.67202]
[1777862531394,40.03,80207.1,0.5,0.24434,0.00013,19.63952]
[1777862531417,40.03,80207.1,0.5,0.24434,0.00013,19.63952]
[1777862531488,40.03,80207.1,0.5,0.24434,0.00013,19.63952]
[1777862531630,40.03,80207.1,0.5,0.24434,0.00013,19.63952]
[1777862532313,40.03,80205.69,0.5,0.24416,0.00013,19.63128]
[1777862532352,40.03,80205.69,0.5,0.24416,0.00013,19.63128]
[1777862532405,40.03,80205.69,0.5,0.24416,0.00013,19.63128]
[1777862532918,40.03,80206.37,0.5,0.24424,0.00013,19.63492]
[1777862533185,40.03,80206.37,0.5,0.24424,0.00013,19.63492]
[1777862533217,40.03,80206.37,0.5,0.24424,0.00013,19.63492]
[1777862533229,40.03,80206.37,0.5,0.24424,0.00013,19.63492]
[1777862533275,40.03,80206.37,0.5,0.24424,0.00013,19.63492]
[1777862533382,40.03,80206.37,0.5,0.24424,0.00013,19.63492]
[1777862533720,40.03,80206.37,0.5,0.24424,0.00013,19.63492]
[1777862534514,40.03,80205.44,0.5,0.24412,0.00013,19.6295]
[1777862535034,40.03,80196.6,0.5,0.24301,0.00013,19.57894]
[1777862535191,40.03,80196.6,0.5,0.24301,0.00013,19.57894]
[1777862536125,40.03,80196.6,0.5,0.243,0.00013,19.57868]
[1777862536347,40.03,80196.6,0.5,0.243,0.00013,19.57868]
[1777862536356,40.03,80196.6,0.5,0.243,0.00013,19.57868]
[1777862536484,40.03,80196.6,0.5,0.243,0.00013,19.57868]
[1777862536945,40.02,80197.22,0.5,0.24307,0.00013,19.58194]
[1777862538213,40.02,80195.17,0.5,0.24281,0.00012,19.57]
[1777862538259,40.02,80195.17,0.5,0.24281,0.00012,19.57]
[1777862538400,40.02,80195.17,0.5,0.24281,0.00012,19.57]
[1777862538968,40.02,80195.17,0.5,0.24281,0.00012,19.57]
[1777862539270,40.02,80200.48,0.5,0.24347,0.00013,19.59997]
[1777862539445,40.02,80200.48,0.5,0.24347,0.00013,19.59997]
[1777862539667,40.02,80200.48,0.5,0.24347,0.00013,19.59997]
[1777862539682,40.02,80200.48,0.5,0.24347,0.00013,19.59997]
[1777862539967,40.02,80200.48,0.5,0.24346,0.00013,19.59971]
[1777862540889,40.02,80200.48,0.5,0.24346,0.00013,19.59971]
[1777862541090,40.02,80224.35,0.5,0.24646,0.00013,19.73483]
[1777862541543,40.02,80224.35,0.5,0.24646,0.00013,19.73483]
[1777862541610,40.02,80224.35,0.5,0.24646,0.00013,19.73483]
[1777862541690,40.02,80224.35,0.5,0.24646,0.00013,19.73483]
[1777862541712,40.02,80224.35,0.5,0.24646,0.00013,19.73483]
[1777862541752,40.02,80224.35,0.5,0.24646,0.00013,19.73483]
[1777862541807,40.02,80224.35,0.5,0.24646,0.00013,19.73483]
[1777862541985,40.02,80225.33,0.5,0.24657,0.00013,19.74016]
[1777862542201,40.02,80225.33,0.5,0.24657,0.00013,19.74016]
[1777862542298,40.02,80225.33,0.5,0.24657,0.00013,19.74016]
[1777862542369,40.02,80225.33,0.5,0.24657,0.00013,19.74016]
[1777862542438,40.02,80225.33,0.5,0.24657,0.00013,19.74016]
[1777862542520,40.02,80225.33,0.5,0.24657,0.00013,19.74016]
[1777862542987,40.02,80230.57,0.5,0.24723,0.00013,19.76948]
[1777862543312,40.02,80230.57,0.5,0.24723,0.00013,19.76948]
[1777862543353,40.02,80230.57,0.5,0.24723,0.00013,19.76948]
[1777862543998,40.02,80252.84,0.5,0.25004,0.00013,19.89453]
[1777862544648,40.02,80252.84,0.5,0.25004,0.00013,19.89453]
[1777862545100,40.02,80252.84,0.5,0.25004,0.00013,19.89453]
[1777862545002,40.02,80254.75,0.5,0.25028,0.00013,19.90506]
[1777862546433,40.02,80252.46,0.5,0.24999,0.00013,19.89205]
[1777862546449,40.02,80252.46,0.5,0.24999,0.00013,19.89205]
[1777862546514,40.02,80252.46,0.5,0.24999,0.00013,19.89205]
[1777862546702,40.02,80252.46,0.5,0.24999,0.00013,19.89205]
[1777862546843,40.02,80252.46,0.5,0.24999,0.00013,19.89205]
[1777862546880,40.02,80252.46,0.5,0.24999,0.00013,19.89205]
[1777862547101,40.02,80252.46,0.5,0.24999,0.00013,19.89205]
[1777862547119,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547156,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547189,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547247,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547324,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547352,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547387,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547428,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862547861,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862548106,40.02,80253.47,0.5,0.25011,0.00013,19.89755]
[1777862548091,40.01,80260.14,0.5,0.25095,0.00013,19.93471]
[1777862548236,40.01,80260.14,0.5,0.25095,0.00013,19.93471]
[1777862549052,40.01,80258.03,0.5,0.25068,0.00013,19.92274]
[1777862549533,40.01,80258.03,0.5,0.25068,0.00013,19.92274]
[1777862549544,40.01,80258.03,0.5,0.25068,0.00013,19.92274]
[1777862550039,40.01,80258.03,0.5,0.25063,0.00013,19.9207]
[1777862550190,40.01,80258.03,0.5,0.25063,0.00013,19.9207]
[1777862550794,40.01,80258.03,0.5,0.25063,0.00013,19.9207]
[1777862551025,40.01,80258.03,0.5,0.25063,0.00013,19.9207]
[1777862551054,40.0,80253.22,0.5,0.24998,0.00013,19.88898]
[1777862551241,40.0,80253.22,0.5,0.24998,0.00013,19.88898]
[1777862552053,40.0,80253.22,0.5,0.24998,0.00013,19.88887]
[1777862553135,40.0,80253.22,0.5,0.24998,0.00013,19.88887]
[1777862553059,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862553172,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862553224,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862553266,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862553683,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862553743,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862554128,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862554139,40.0,80262.51,0.5,0.25116,0.00013,19.94063]
[1777862554171,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554389,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554406,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554440,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554507,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554768,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554840,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554860,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862554893,40.0,80268.37,0.5,0.2519,0.00013,19.97316]
[1777862556658,40.0,80267.17,0.5,0.25174,0.00013,19.96626]
[1777862556773,40.0,80267.17,0.5,0.25174,0.00013,19.96626]
[1777862556812,40.0,80267.17,0.5,0.25174,0.00013,19.96626]
[1777862556828,40.0,80267.17,0.5,0.25174,0.00013,19.96626]
[1777862556832,40.0,80267.17,0.5,0.25174,0.00013,19.96626]
[1777862557088,40.0,80267.52,0.5,0.25178,0.00013,19.96807]
[1777862558670,40.0,80266.08,0.5,0.25159,0.00013,19.95988]
[1777862558702,40.0,80266.08,0.5,0.25159,0.00013,19.95988]
[1777862558942,40.0,80266.08,0.5,0.25159,0.00013,19.95988]
[1777862558975,40.0,80266.08,0.5,0.25159,0.00013,19.95988]
[1777862559102,40.0,80265.76,0.5,0.25154,0.00013,19.95773]
[1777862559862,40.0,80265.76,0.5,0.25154,0.00013,19.95773]
[1777862559944,40.0,80265.76,0.5,0.25154,0.00013,19.95773]
[1777862560128,40.0,80234.05,0.5,0.24752,0.00013,19.77946]
[1777862560230,40.0,80234.05,0.5,0.24752,0.00013,19.77946]
[1777862560420,40.0,80234.05,0.5,0.24752,0.00013,19.77946]
[1777862560463,40.0,80234.05,0.5,0.24752,0.00013,19.77946]
[1777862560574,40.0,80234.05,0.5,0.24752,0.00013,19.77946]
[1777862560980,40.0,80234.05,0.5,0.24752,0.00013,19.77946]
[1777862561153,39.99,80228.45,0.5,0.24677,0.00013,19.74601]
[1777862561201,39.99,80228.45,0.5,0.24677,0.00013,19.74601]
[1777862561846,39.99,80228.45,0.5,0.24677,0.00013,19.74601]
[1777862561889,39.99,80228.45,0.5,0.24677,0.00013,19.74601]
[1777862562127,39.99,80228.45,0.5,0.24676,0.00013,19.7459]
[1777862562369,39.99,80228.45,0.5,0.24676,0.00013,19.7459]
[1777862562702,39.99,80228.45,0.5,0.24676,0.00013,19.7459]
[1777862564196,39.99,80224.95,0.5,0.24631,0.00013,19.72576]
[1777862564204,39.99,80224.95,0.5,0.24631,0.00013,19.72576]
[1777862564383,39.99,80224.95,0.5,0.24631,0.00013,19.72576]
[1777862565145,39.99,80225.49,0.5,0.24638,0.00013,19.72865]
[1777862566152,39.99,80212.5,0.5,0.24474,0.00013,19.6549]
[1777862566691,39.99,80212.5,0.5,0.24474,0.00013,19.6549]
[1777862567776,39.99,80205.73,0.5,0.24389,0.00013,19.61625]
[1777862568166,39.98,80205.83,0.5,0.24389,0.00013,19.61651]
[1777862568589,39.98,80205.83,0.5,0.24389,0.00013,19.61651]
[1777862568629,39.98,80205.83,0.5,0.24389,0.00013,19.61651]
[1777862569174,39.98,80207.12,0.5,0.24405,0.00013,19.62384]
[1777862569336,39.98,80207.12,0.5,0.24405,0.00013,19.62384]
[1777862570484,39.98,80212.6,0.5,0.24473,0.00013,19.65448]
[1777862570555,39.98,80212.6,0.5,0.24473,0.00013,19.65448]
[1777862570723,39.98,80212.6,0.5,0.24473,0.00013,19.65448]
[1777862570944,39.98,80212.6,0.5,0.24473,0.00013,19.65448]
[1777862571177,39.98,80212.6,0.5,0.24473,0.00013,19.65448]
[1777862571137,39.98,80200.54,0.5,0.24322,0.00013,19.58591]
[1777862571207,39.98,80200.54,0.5,0.24322,0.00013,19.58591]
[1777862571548,39.98,80200.54,0.5,0.24322,0.00013,19.58591]
[1777862572156,39.98,80179.34,0.5,0.24056,0.00012,19.4646]
[1777862572349,39.98,80179.34,0.5,0.24056,0.00012,19.4646]
[1777862573175,39.98,80160.2,0.5,0.23818,0.00012,19.35439]
[1777862575048,39.98,80162.55,0.5,0.23847,0.00012,19.36761]
[1777862575106,39.98,80162.55,0.5,0.23847,0.00012,19.36761]
[1777862575199,39.98,80169.22,0.5,0.23929,0.00012,19.40574]
[1777862575246,39.98,80169.22,0.5,0.23929,0.00012,19.40574]
[1777862575867,39.98,80169.22,0.5,0.23929,0.00012,19.40574]
[1777862575957,39.98,80169.22,0.5,0.23929,0.00012,19.40574]
[1777862576055,39.98,80179.16,0.5,0.24052,0.00012,19.46251]
[1777862576557,39.98,80179.16,0.5,0.24052,0.00012,19.46251]
[1777862577839,39.98,80185.96,0.5,0.24136,0.00012,19.50113]
[1777862577863,39.98,80185.96,0.5,0.24136,0.00012,19.50113]
[1777862578955,39.98,80183.47,0.5,0.24104,0.00012,19.48664]
[1777862578978,39.98,80183.47,0.5,0.24104,0.00012,19.48664]
[1777862579028,39.97,80190.37,0.5,0.2419,0.00012,19.52576]
[1777862580952,39.97,80190.37,0.5,0.24189,0.00012,19.5256]
[1777862580975,39.97,80190.37,0.5,0.24189,0.00012,19.5256]
[1777862581079,39.97,80190.37,0.5,0.24189,0.00012,19.5256]
[1777862581092,39.97,80190.37,0.5,0.24189,0.00012,19.5256]
[1777862581140,39.97,80190.37,0.5,0.24189,0.00012,19.5256]
[1777862581369,39.97,80202.46,0.5,0.2434,0.00013,19.59419]
[1777862583045,39.97,80202.46,0.5,0.2434,0.00013,19.59419]
[1777862583407,39.97,80202.05,0.5,0.24334,0.00013,19.59163]
[1777862584335,39.97,80201.4,0.5,0.24325,0.00013,19.5877]
[1777862585983,39.97,80200.57,0.5,0.24314,0.00013,19.58275]
[1777862586113,39.97,80200.57,0.5,0.24314,0.00013,19.58275]
[1777862586117,39.97,80198.21,0.5,0.24284,0.00013,19.56909]
[1777862586676,39.97,80198.21,0.5,0.24284,0.00013,19.56909]
[1777862586781,39.97,80214.01,0.5,0.24482,0.00013,19.65879]
[1777862588389,39.97,80221.31,0.5,0.24573,0.00013,19.7]
[1777862588701,39.97,80221.31,0.5,0.24573,0.00013,19.7]
[1777862588884,39.97,80221.31,0.5,0.24573,0.00013,19.7]
[1777862589140,39.97,80221.31,0.5,0.24573,0.00013,19.7]
[1777862589161,39.97,80221.31,0.5,0.24573,0.00013,19.7]
[1777862589165,39.97,80221.31,0.5,0.24573,0.00013,19.7]
[1777862589175,39.97,80221.87,0.5,0.2458,0.00013,19.70294]
[1777862590497,39.97,80221.87,0.5,0.2458,0.00013,19.70281]
[1777862590533,39.97,80221.87,0.5,0.2458,0.00013,19.70281]
[1777862590892,39.97,80221.87,0.5,0.2458,0.00013,19.70281]
[1777862591192,39.97,80221.87,0.5,0.2458,0.00013,19.70281]
[1777862591209,39.96,80237.97,0.5,0.24783,0.00013,19.79371]
[1777862591283,39.96,80237.97,0.5,0.24783,0.00013,19.79371]
[1777862591764,39.96,80237.97,0.5,0.24783,0.00013,19.79371]
[1777862591860,39.96,80237.97,0.5,0.24783,0.00013,19.79371]
[1777862592041,39.96,80237.97,0.5,0.24783,0.00013,19.79371]
[1777862592051,39.96,80237.97,0.5,0.24783,0.00013,19.79371]
[1777862592169,39.96,80237.97,0.5,0.24783,0.00013,19.79371]
[1777862592142,39.96,80227.74,0.5,0.24653,0.00013,19.73594]
[1777862592568,39.96,80227.74,0.5,0.24653,0.00013,19.73594]
[1777862592999,39.96,80227.74,0.5,0.24653,0.00013,19.73594]
[1777862593039,39.96,80227.74,0.5,0.24653,0.00013,19.73594]
[1777862593140,39.96,80218.87,0.5,0.24541,0.00013,19.68558]
[1777862594012,39.96,80218.87,0.5,0.24541,0.00013,19.68558]
[1777862594089,39.96,80218.87,0.5,0.24541,0.00013,19.68558]
[1777862594188,39.96,80218.87,0.5,0.24541,0.00013,19.68558]
[1777862594799,39.96,80222.34,0.5,0.24583,0.00013,19.70439]
[1777862598196,39.96,80222.05,0.5,0.24579,0.00013,19.70235]
[1777862598643,39.96,80218.31,0.5,0.24531,0.00013,19.6809]
[1777862598937,39.96,80206.49,0.5,0.24382,0.00013,19.61351]
[1777862599441,39.96,80206.49,0.5,0.24382,0.00013,19.61351]
[1777862601379,39.96,80192.63,0.5,0.24208,0.00012,19.5342]
[1777862602073,39.96,80190.28,0.5,0.24178,0.00012,19.5207]
[1777862602292,39.96,80190.28,0.5,0.24178,0.00012,19.5207]
[1777862602385,39.96,80190.28,0.5,0.24178,0.00012,19.5207]
[1777862602394,39.96,80190.28,0.5,0.24178,0.00012,19.5207]
[1777862602433,39.96,80190.28,0.5,0.24178,0.00012,19.5207]
[1777862602980,39.96,80182.19,0.5,0.24077,0.00012,19.47434]
[1777862603449,39.96,80182.19,0.5,0.24077,0.00012,19.47434]
[1777862603820,39.95,80175.72,0.5,0.23996,0.00012,19.43702]
[1777862604737,39.95,80175.72,0.5,0.23996,0.00012,19.43702]
[1777862605426,39.95,80177.26,0.5,0.24015,0.00012,19.44567]
[1777862606176,39.95,80168.85,0.5,0.2391,0.00012,19.39718]
[1777862606414,39.95,80168.85,0.5,0.2391,0.00012,19.39718]
[1777862607352,39.95,80164.19,0.5,0.23851,0.00012,19.37013]
[1777862608908,39.95,80162.7,0.5,0.23832,0.00012,19.36134]
[1777862609233,39.95,80162.7,0.5,0.23832,0.00012,19.36134]
[1777862610027,39.95,80159.46,0.5,0.23792,0.00012,19.34247]
[1777862610075,39.95,80154.59,0.5,0.23731,0.00012,19.3142]
[1777862610994,39.95,80154.59,0.5,0.23731,0.00012,19.3142]
[1777862611078,39.95,80154.59,0.5,0.23731,0.00012,19.3142]
[1777862611575,39.95,80153.37,0.5,0.23712,0.00012,19.30237]
[1777862613557,39.95,80158.32,0.5,0.23772,0.00012,19.33049]
[1777862613572,39.95,80158.32,0.5,0.23772,0.00012,19.33049]
[1777862613708,39.95,80158.32,0.5,0.23772,0.00012,19.33049]
[1777862614225,39.95,80158.32,0.5,0.23772,0.00012,19.33049]
[1777862614242,39.95,80157.76,0.5,0.23765,0.00012,19.32708]
[1777862614248,39.95,80157.76,0.5,0.23765,0.00012,19.32708]
[1777862614513,39.95,80157.76,0.5,0.23765,0.00012,19.32708]
[1777862614536,39.95,80157.76,0.5,0.23765,0.00012,19.32708]
[1777862614695,39.95,80157.76,0.5,0.23765,0.00012,19.32708]
[1777862615107,39.95,80163.04,0.5,0.2383,0.00012,19.35733]
[1777862615730,39.95,80163.04,0.5,0.2383,0.00012,19.35733]
[1777862615760,39.95,80163.04,0.5,0.2383,0.00012,19.35733]
[1777862615831,39.95,80176.8,0.5,0.24,0.00012,19.43623]
[1777862616783,39.95,80176.8,0.5,0.24,0.00012,19.43623]
[1777862616843,39.95,80176.8,0.5,0.24,0.00012,19.43623]
[1777862619587,39.94,80173.19,0.5,0.23954,0.00012,19.41466]
[1777862619741,39.94,80173.19,0.5,0.23954,0.00012,19.41466]
[1777862619881,39.94,80173.19,0.5,0.23954,0.00012,19.41466]
[1777862620831,39.94,80173.75,0.5,0.2396,0.00012,19.41762]
[1777862620868,39.94,80173.75,0.5,0.2396,0.00012,19.41762]
[1777862620888,39.94,80173.75,0.5,0.2396,0.00012,19.41762]
[1777862620930,39.94,80173.75,0.5,0.2396,0.00012,19.41762]
[1777862621003,39.94,80173.75,0.5,0.2396,0.00012,19.41762]
[1777862621134,39.94,80173.75,0.5,0.2396,0.00012,19.41762]
[1777862621210,39.94,80180.29,0.5,0.24041,0.00012,19.4549]
[1777862622873,39.94,80186.07,0.5,0.24112,0.00012,19.48773]
[1777862623776,39.94,80188.78,0.5,0.24146,0.00012,19.50302]
[1777862623858,39.94,80190.69,0.5,0.24169,0.00012,19.51372]
[1777862627130,39.94,80194.69,0.5,0.24218,0.00013,19.53632]
[1777862627155,39.94,80194.69,0.5,0.24218,0.00013,19.53632]
[1777862627214,39.94,80194.69,0.5,0.24218,0.00013,19.53632]
[1777862627598,39.93,80193.45,0.5,0.24202,0.00013,19.52897]
[1777862628012,39.93,80193.45,0.5,0.24202,0.00013,19.52897]
[1777862628065,39.93,80193.45,0.5,0.24202,0.00013,19.52897]
[1777862628203,39.93,80193.45,0.5,0.24202,0.00013,19.52897]
[1777862628207,39.93,80193.45,0.5,0.24202,0.00013,19.52897]
[1777862628099,39.93,80189.28,0.5,0.2415,0.00012,19.50487]
[1777862628264,39.93,80189.28,0.5,0.2415,0.00012,19.50487]
[1777862628555,39.93,80189.28,0.5,0.2415,0.00012,19.50487]
[1777862628582,39.93,80189.28,0.5,0.2415,0.00012,19.50487]
[1777862628664,39.93,80189.28,0.5,0.2415,0.00012,19.50487]
[1777862628697,39.93,80189.28,0.5,0.2415,0.00012,19.50487]
[1777862629058,39.93,80190.07,0.5,0.24159,0.00012,19.50915]
[1777862630106,39.93,80190.07,0.5,0.24159,0.00012,19.50915]
[1777862630122,39.93,80190.07,0.5,0.24159,0.00012,19.50915]
[1777862630243,39.93,80190.07,0.5,0.24159,0.00012,19.50915]
[1777862630224,39.93,80179.18,0.5,0.24022,0.00012,19.44653]
[1777862630279,39.93,80179.18,0.5,0.24022,0.00012,19.44653]
[1777862630298,39.93,80179.18,0.5,0.24022,0.00012,19.44653]
[1777862630387,39.93,80179.18,0.5,0.24022,0.00012,19.44653]
[1777862630744,39.93,80179.18,0.5,0.24022,0.00012,19.44653]
[1777862632967,39.93,80171.29,0.5,0.23923,0.00012,19.40053]
[1777862632991,39.93,80156.92,0.5,0.23744,0.00012,19.31743]
[1777862633479,39.93,80156.92,0.5,0.23744,0.00012,19.31743]
[1777862633579,39.93,80156.92,0.5,0.23744,0.00012,19.31743]
[1777862633638,39.93,80156.92,0.5,0.23744,0.00012,19.31743]
[1777862633692,39.93,80156.92,0.5,0.23744,0.00012,19.31743]
[1777862633913,39.93,80147.62,0.5,0.23628,0.00012,19.26344]
[1777862635586,39.93,80139.71,0.5,0.2353,0.00012,19.21729]
[1777862635720,39.93,80139.71,0.5,0.2353,0.00012,19.21729]
[1777862635789,39.93,80139.71,0.5,0.2353,0.00012,19.21729]
[1777862635817,39.92,80137.73,0.5,0.23505,0.00012,19.20553]
[1777862637469,39.92,80137.73,0.5,0.23504,0.00012,19.2053]
[1777862637614,39.92,80137.73,0.5,0.23504,0.00012,19.2053]
[1777862637647,39.92,80137.73,0.5,0.23504,0.00012,19.2053]
[1777862637824,39.92,80137.73,0.5,0.23504,0.00012,19.2053]
[1777862638458,39.92,80130.89,0.5,0.2342,0.00012,19.16538]
[1777862638594,39.92,80130.89,0.5,0.2342,0.00012,19.16538]
[1777862639167,39.92,80130.89,0.5,0.2342,0.00012,19.16538]
[1777862639232,39.92,80130.89,0.5,0.2342,0.00012,19.16538]
[1777862639194,39.92,80127.43,0.5,0.23376,0.00012,19.14495]
[1777862639453,39.92,80127.43,0.5,0.23376,0.00012,19.14495]
[1777862639697,39.92,80127.43,0.5,0.23376,0.00012,19.14495]
[1777862639744,39.92,80112.81,0.5,0.23197,0.00012,19.0595]
[1777862641030,39.92,80112.81,0.5,0.23197,0.00012,19.0595]
[1777862641110,39.92,80112.81,0.5,0.23197,0.00012,19.0595]
[1777862641348,39.92,80113.55,0.5,0.23205,0.00012,19.06343]
[1777862641940,39.92,80113.55,0.5,0.23205,0.00012,19.06343]
[1777862642030,39.92,80124.56,0.5,0.23339,0.00012,19.12731]
[1777862642811,39.92,80124.56,0.5,0.23339,0.00012,19.12731]
[1777862642844,39.92,80124.56,0.5,0.23339,0.00012,19.12731]
[1777862643017,39.92,80124.56,0.5,0.23339,0.00012,19.12731]
[1777862643053,39.92,80124.56,0.5,0.23339,0.00012,19.12731]
[1777862643482,39.92,80126.83,0.5,0.23367,0.00012,19.14045]
[1777862643512,39.92,80126.83,0.5,0.23367,0.00012,19.14045]
[1777862643814,39.92,80126.83,0.5,0.23367,0.00012,19.14045]
[1777862644082,39.92,80126.83,0.5,0.23367,0.00012,19.14045]
[1777862644108,39.92,80126.83,0.5,0.23367,0.00012,19.14045]
[1777862644118,39.92,80126.83,0.5,0.23367,0.00012,19.14045]
[1777862644155,39.92,80122.01,0.5,0.23307,0.00012,19.11226]
[1777862645075,39.92,80122.01,0.5,0.23307,0.00012,19.11226]
[1777862646014,39.92,80121.07,0.5,0.23295,0.00012,19.10652]
[1777862648491,39.91,80122.12,0.5,0.23307,0.00012,19.11194]
[1777862648537,39.91,80122.12,0.5,0.23307,0.00012,19.11194]
[1777862652773,39.91,80112.3,0.5,0.23183,0.00012,19.05324]
[1777862655284,39.91,80114.86,0.5,0.23213,0.00012,19.06758]
[1777862655383,39.91,80114.86,0.5,0.23213,0.00012,19.06758]
[1777862658955,39.9,80118.89,0.5,0.23261,0.00012,19.09025]
[1777862659205,39.9,80118.89,0.5,0.23261,0.00012,19.09025]
[1777862660088,39.9,80120.56,0.5,0.23281,0.00012,19.09976]
[1777862660109,39.9,80120.56,0.5,0.23281,0.00012,19.09976]
[1777862660123,39.9,80120.56,0.5,0.23281,0.00012,19.09976]
[1777862660144,39.9,80120.56,0.5,0.23281,0.00012,19.09976]
[1777862660210,39.9,80133.49,0.5,0.23439,0.00012,19.17479]
[1777862660807,39.9,80133.49,0.5,0.23439,0.00012,19.17479]
[1777862660849,39.9,80133.49,0.5,0.23439,0.00012,19.17479]
[1777862661048,39.9,80140.58,0.5,0.23526,0.00012,19.21583]
[1777862661384,39.9,80140.58,0.5,0.23526,0.00012,19.21583]
[1777862661411,39.9,80140.58,0.5,0.23526,0.00012,19.21583]
[1777862661524,39.9,80140.58,0.5,0.23526,0.00012,19.21583]
[1777862661561,39.9,80140.58,0.5,0.23526,0.00012,19.21583]
[1777862661578,39.9,80140.58,0.5,0.23526,0.00012,19.21583]
[1777862661582,39.9,80140.58,0.5,0.23526,0.00012,19.21583]
[1777862661837,39.9,80140.58,0.5,0.23526,0.00012,19.21564]
[1777862662325,39.9,80140.58,0.5,0.23526,0.00012,19.21564]
[1777862663265,39.9,80140.58,0.5,0.23526,0.00012,19.21564]
[1777862662871,39.9,80146.76,0.5,0.23601,0.00012,19.25123]
[1777862663359,39.9,80146.76,0.5,0.23601,0.00012,19.25123]
[1777862664326,39.9,80141.72,0.5,0.23539,0.00012,19.22176]
[1777862664714,39.9,80141.72,0.5,0.23539,0.00012,19.22176]
[1777862664859,39.9,80141.72,0.5,0.23538,0.00012,19.22149]
[1777862666074,39.9,80141.72,0.5,0.23538,0.00012,19.22149]
[1777862666170,39.9,80138.54,0.5,0.23498,0.00012,19.20279]
[1777862668252,39.9,80140.29,0.5,0.23519,0.00012,19.21272]
[1777862668378,39.89,80140.51,0.5,0.23522,0.00012,19.21377]
[1777862669063,39.89,80139.93,0.5,0.23514,0.00012,19.21017]
[1777862670429,39.89,80139.93,0.5,0.23513,0.00012,19.20983]
[1777862671128,39.89,80137.47,0.5,0.23479,0.00012,19.19068]
[1777862672744,39.89,80137.47,0.5,0.23478,0.00012,19.19046]
[1777862672788,39.89,80137.47,0.5,0.23478,0.00012,19.19046]
[1777862672834,39.89,80137.47,0.5,0.23478,0.00012,19.19046]
[1777862673086,39.89,80137.47,0.5,0.23478,0.00012,19.19046]
[1777862673128,39.89,80137.47,0.5,0.23478,0.00012,19.19046]
[1777862673168,39.89,80149.99,0.5,0.23632,0.00012,19.26286]
[1777862673610,39.89,80149.99,0.5,0.23632,0.00012,19.26286]
[1777862673642,39.89,80149.99,0.5,0.23632,0.00012,19.26286]
[1777862674493,39.89,80149.99,0.5,0.23632,0.00012,19.26261]
[1777862674928,39.89,80152.47,0.5,0.23662,0.00012,19.27668]
[1777862676100,39.89,80152.47,0.5,0.23662,0.00012,19.27668]
[1777862676280,39.89,80152.47,0.5,0.23662,0.00012,19.27668]
[1777862676127,39.89,80153.4,0.5,0.23673,0.00012,19.28177]
[1777862678261,39.89,80153.31,0.5,0.23671,0.00012,19.28105]
[1777862679997,39.88,80149.79,0.5,0.23627,0.00012,19.26028]
[1777862683327,39.88,80148.96,0.5,0.23615,0.00012,19.25471]
[1777862683654,39.88,80148.96,0.5,0.23615,0.00012,19.25471]
[1777862684242,39.88,80139.36,0.5,0.23496,0.00012,19.19884]
[1777862689255,39.88,80131.41,0.5,0.23396,0.00012,19.15166]
[1777862689350,39.88,80137.06,0.5,0.23465,0.00012,19.18433]
[1777862689399,39.88,80137.06,0.5,0.23465,0.00012,19.18433]
[1777862690037,39.88,80137.06,0.5,0.23464,0.00012,19.18412]
[1777862691043,39.87,80147.62,0.5,0.23594,0.00012,19.2452]
[1777862692846,39.87,80149.48,0.5,0.23617,0.00012,19.25571]
[1777862692855,39.87,80149.48,0.5,0.23617,0.00012,19.25571]
[1777862693057,39.87,80149.45,0.5,0.23616,0.00012,19.25526]
[1777862693586,39.87,80149.45,0.5,0.23616,0.00012,19.25526]
[1777862694023,39.87,80149.45,0.5,0.23616,0.00012,19.25526]
[1777862694047,39.87,80149.45,0.5,0.23616,0.00012,19.25526]
[1777862694077,39.87,80149.45,0.5,0.23616,0.00012,19.25526]
[1777862695389,39.87,80144.69,0.5,0.23556,0.00012,19.22733]
[1777862695875,39.87,80144.69,0.5,0.23556,0.00012,19.22733]
[1777862696834,39.87,80143.62,0.5,0.23543,0.00012,19.22099]
[1777862697087,39.87,80144.23,0.5,0.2355,0.00012,19.22441]
[1777862697692,39.87,80144.23,0.5,0.2355,0.00012,19.22441]
[1777862697723,39.87,80144.23,0.5,0.2355,0.00012,19.22441]
[1777862697729,39.87,80144.23,0.5,0.2355,0.00012,19.22441]
[1777862698093,39.87,80141.83,0.5,0.2352,0.00012,19.21035]
[1777862700315,39.87,80143.44,0.5,0.2354,0.00012,19.21959]
[1777862700345,39.87,80143.44,0.5,0.2354,0.00012,19.21959]
[1777862700660,39.87,80148.1,0.5,0.23597,0.00012,19.24651]
[1777862700670,39.87,80148.1,0.5,0.23597,0.00012,19.24651]
[1777862700742,39.87,80148.1,0.5,0.23597,0.00012,19.24651]
[1777862701323,39.87,80161.89,0.5,0.23767,0.00012,19.32617]
[1777862701933,39.87,80161.89,0.5,0.23767,0.00012,19.32617]
[1777862702810,39.87,80161.89,0.5,0.23767,0.00012,19.32614]
[1777862702858,39.87,80161.89,0.5,0.23767,0.00012,19.32614]
[1777862703343,39.87,80161.89,0.5,0.23767,0.00012,19.32614]
[1777862703347,39.87,80161.89,0.5,0.23767,0.00012,19.32614]
[1777862703130,39.87,80173.04,0.5,0.23906,0.00012,19.39035]
[1777862704026,39.87,80173.04,0.5,0.23906,0.00012,19.39035]
[1777862704136,39.87,80181.56,0.5,0.24011,0.00012,19.4392]
[1777862704925,39.87,80181.56,0.5,0.24011,0.00012,19.4392]
[1777862705064,39.87,80181.56,0.5,0.24011,0.00012,19.4392]
[1777862705303,39.87,80181.56,0.5,0.24011,0.00012,19.4392]
[1777862705330,39.87,80171.27,0.5,0.23883,0.00012,19.37973]
[1777862705401,39.87,80171.27,0.5,0.23883,0.00012,19.37973]
[1777862705452,39.87,80171.27,0.5,0.23883,0.00012,19.37973]
[1777862705519,39.87,80171.27,0.5,0.23883,0.00012,19.37973]
[1777862706635,39.87,80171.27,0.5,0.23882,0.00012,19.37959]
[1777862706681,39.87,80171.27,0.5,0.23882,0.00012,19.37959]
[1777862707028,39.87,80171.27,0.5,0.23882,0.00012,19.37959]
[1777862707353,39.87,80171.27,0.5,0.23882,0.00012,19.37959]
[1777862707158,39.86,80158.26,0.5,0.2372,0.00012,19.30418]
[1777862707869,39.86,80158.26,0.5,0.2372,0.00012,19.30418]
[1777862707890,39.86,80158.26,0.5,0.2372,0.00012,19.30418]
[1777862707962,39.86,80158.26,0.5,0.2372,0.00012,19.30418]
[1777862708017,39.86,80158.26,0.5,0.2372,0.00012,19.30418]
[1777862708074,39.86,80158.26,0.5,0.2372,0.00012,19.30418]
[1777862708083,39.86,80158.26,0.5,0.2372,0.00012,19.30418]
[1777862709064,39.86,80159.14,0.5,0.23731,0.00012,19.30916]
[1777862709273,39.86,80159.14,0.5,0.23731,0.00012,19.30916]
[1777862709311,39.86,80159.14,0.5,0.23731,0.00012,19.30916]
[1777862709351,39.86,80159.14,0.5,0.23731,0.00012,19.30916]
[1777862709265,39.86,80149.84,0.5,0.23615,0.00012,19.2552]
[1777862709364,39.86,80149.84,0.5,0.23615,0.00012,19.2552]
[1777862709415,39.86,80149.84,0.5,0.23615,0.00012,19.2552]
[1777862710115,39.86,80149.84,0.5,0.23615,0.00012,19.2552]
[1777862710178,39.86,80149.84,0.5,0.23615,0.00012,19.25498]
[1777862711170,39.86,80149.84,0.5,0.23615,0.00012,19.25498]
[1777862711272,39.86,80139.6,0.5,0.23488,0.00012,19.19538]
[1777862715764,39.86,80142.37,0.5,0.2352,0.00012,19.21063]
[1777862715771,39.86,80142.37,0.5,0.2352,0.00012,19.21063]
[1777862716384,39.86,80134.38,0.5,0.23421,0.00012,19.16394]
[1777862716439,39.86,80134.38,0.5,0.23421,0.00012,19.16394]
[1777862717226,39.86,80132.64,0.5,0.23399,0.00012,19.15362]
[1777862717560,39.86,80132.64,0.5,0.23399,0.00012,19.15362]
[1777862718374,39.86,80123.32,0.5,0.23284,0.00012,19.09901]
[1777862718429,39.86,80123.32,0.5,0.23284,0.00012,19.09901]
[1777862718731,39.86,80123.32,0.5,0.23284,0.00012,19.09901]
[1777862719181,39.86,80123.32,0.5,0.23284,0.00012,19.09901]
[1777862720297,39.86,80126.14,0.5,0.23319,0.00012,19.11534]
[1777862720311,39.86,80126.14,0.5,0.23319,0.00012,19.11534]
[1777862720330,39.86,80127.43,0.5,0.23334,0.00012,19.12275]
[1777862720631,39.86,80127.43,0.5,0.23334,0.00012,19.12275]
[1777862721239,39.86,80127.43,0.5,0.23334,0.00012,19.12275]
[1777862722848,39.85,80129.88,0.5,0.23363,0.00012,19.13664]
[1777862723250,39.85,80129.88,0.5,0.23363,0.00012,19.13664]
[1777862723255,39.85,80129.88,0.5,0.23363,0.00012,19.13664]
[1777862723307,39.85,80140.88,0.5,0.23499,0.00012,19.20049]
[1777862724011,39.85,80140.88,0.5,0.23499,0.00012,19.20049]
[1777862724024,39.85,80140.88,0.5,0.23499,0.00012,19.20049]
[1777862724108,39.85,80140.88,0.5,0.23499,0.00012,19.20049]
[1777862724305,39.85,80130.74,0.5,0.23374,0.00012,19.14146]
[1777862724520,39.85,80130.74,0.5,0.23374,0.00012,19.14146]
[1777862724558,39.85,80130.74,0.5,0.23374,0.00012,19.14146]
[1777862724864,39.85,80130.74,0.5,0.23374,0.00012,19.14146]
[1777862724889,39.85,80130.74,0.5,0.23374,0.00012,19.14146]
[1777862725366,39.85,80123.35,0.5,0.23283,0.00012,19.09827]
[1777862726076,39.85,80123.35,0.5,0.23283,0.00012,19.09827]
[1777862726221,39.85,80123.35,0.5,0.23283,0.00012,19.09827]
[1777862726295,39.85,80123.35,0.5,0.23283,0.00012,19.09827]
[1777862726312,39.85,80120.04,0.5,0.23242,0.00012,19.0788]
[1777862727347,39.85,80106.56,0.5,0.23076,0.00012,18.99985]
[1777862729444,39.85,80104.37,0.5,0.23049,0.00012,18.98672]
[1777862731033,39.85,80103.32,0.5,0.23036,0.00012,18.98047]
[1777862731329,39.85,80103.32,0.5,0.23036,0.00012,18.98047]
[1777862731404,39.85,80104.93,0.5,0.23052,0.00012,18.98517]
[1777862731412,39.85,80104.93,0.5,0.23052,0.00012,18.98517]
[1777862731691,39.85,80104.93,0.5,0.23052,0.00012,18.98517]
[1777862732332,39.85,80102.45,0.5,0.23021,0.00012,18.97053]
[1777862733840,39.85,80097.9,0.5,0.22965,0.00012,18.94376]
[1777862733863,39.85,80097.9,0.5,0.22965,0.00012,18.94376]
[1777862736819,39.85,80091.98,0.5,0.22892,0.00012,18.90853]
[1777862737470,39.85,80088.73,0.5,0.22853,0.00012,18.88928]
[1777862737814,39.85,80088.73,0.5,0.22853,0.00012,18.88928]
[1777862739481,39.85,80094.22,0.5,0.22919,0.00012,18.92129]
[1777862741844,39.85,80096.2,0.5,0.22943,0.00012,18.93276]
[1777862741855,39.85,80096.2,0.5,0.22943,0.00012,18.93276]
[1777862741924,39.84,80100.94,0.5,0.23,0.00012,18.96022]
[1777862746539,39.84,80104.02,0.5,0.23036,0.00012,18.97761]
[1777862746545,39.84,80104.02,0.5,0.23036,0.00012,18.97761]
[1777862746808,39.84,80101.38,0.5,0.23003,0.00012,18.96168]
[1777862747694,39.84,80101.38,0.5,0.23003,0.00012,18.96168]
[1777862749656,39.84,80097.12,0.5,0.2295,0.00012,18.93646]
[1777862755492,39.83,80090.89,0.5,0.2287,0.00012,18.89804]
[1777862756527,39.83,80090.89,0.5,0.2287,0.00012,18.89804]
[1777862761807,39.83,80099.06,0.5,0.22968,0.00012,18.94539]
[1777862765648,39.83,80100.95,0.5,0.22989,0.00012,18.95542]
[1777862765904,39.83,80100.95,0.5,0.22989,0.00012,18.95542]
[1777862766041,39.83,80100.74,0.5,0.22986,0.00012,18.95397]
[1777862766689,39.83,80100.74,0.5,0.22986,0.00012,18.95397]
[1777862767342,39.82,80102.85,0.5,0.23011,0.00012,18.96615]
[1777862768380,39.82,80112.44,0.5,0.23128,0.00012,19.02216]
[1777862768470,39.82,80112.44,0.5,0.23128,0.00012,19.02216]
[1777862768627,39.82,80103.33,0.5,0.23016,0.00012,18.96847]
[1777862773627,39.82,80099.6,0.5,0.22969,0.00012,18.9456]
[1777862774729,39.82,80099.6,0.5,0.22969,0.00012,18.9456]
[1777862774766,39.82,80099.6,0.5,0.22969,0.00012,18.9456]
[1777862774775,39.82,80097.06,0.5,0.22937,0.00012,18.9305]
[1777862776003,39.82,80097.06,0.5,0.22937,0.00012,18.9305]
[1777862776062,39.82,80094.12,0.5,0.22901,0.00012,18.91304]
[1777862779671,39.81,80084.82,0.5,0.22785,0.00012,18.8571]
[1777862782153,39.81,80085.2,0.5,0.22789,0.00012,18.85901]
[1777862782220,39.81,80084.98,0.5,0.22786,0.00012,18.85738]
[1777862785389,39.81,80086.47,0.5,0.22803,0.00012,18.86551]
[1777862785502,39.81,80086.47,0.5,0.22802,0.00012,18.86517]
[1777862785536,39.81,80086.47,0.5,0.22802,0.00012,18.86517]
[1777862786133,39.81,80082.29,0.5,0.2275,0.00012,18.84018]
[1777862786877,39.81,80082.29,0.5,0.2275,0.00012,18.84018]
[1777862788156,39.79,80076.01,0.5,0.22665,0.00012,18.79885]
[1777862788236,39.79,80076.01,0.5,0.22665,0.00012,18.79885]
[1777862789943,39.79,80073.48,0.5,0.22633,0.00012,18.78314]
[1777862790220,39.79,80073.48,0.5,0.22633,0.00012,18.78314]
[1777862790243,39.79,80073.48,0.5,0.22633,0.00012,18.78314]
[1777862790313,39.79,80065.52,0.5,0.22535,0.00012,18.73558]
[1777862790717,39.79,80065.52,0.5,0.22535,0.00012,18.73558]
[1777862791275,39.79,80051.9,0.5,0.22366,0.00012,18.64965]
[1777862791498,39.79,80051.9,0.5,0.22366,0.00012,18.64965]
[1777862791629,39.79,80051.9,0.5,0.22366,0.00012,18.64965]
[1777862791636,39.79,80051.9,0.5,0.22366,0.00012,18.64965]
[1777862791835,39.79,80051.9,0.5,0.22366,0.00012,18.64965]
[1777862791995,39.79,80051.9,0.5,0.22366,0.00012,18.64965]
[1777862792394,39.79,80051.9,0.5,0.22366,0.00012,18.64965]
[1777862792394,39.76,80048.41,0.5,0.2231,0.00012,18.62209]
[1777862792627,39.76,80048.41,0.5,0.2231,0.00012,18.62209]
[1777862792764,39.76,80048.41,0.5,0.22309,0.00012,18.62165]
[1777862796360,39.75,80039.84,0.5,0.22203,0.00012,18.5691]
[1777862798910,39.75,80050.5,0.5,0.22329,0.00012,18.63135]
[1777862800408,39.75,80050.5,0.5,0.22329,0.00012,18.63135]
[1777862800885,39.75,80050.5,0.5,0.22328,0.00012,18.63103]
[1777862803482,39.74,80050.25,0.5,0.22318,0.00012,18.62641]
[1777862803649,39.74,80050.25,0.5,0.22318,0.00012,18.62641]
[1777862803840,39.74,80050.76,0.5,0.22324,0.00012,18.62914]
[1777862808875,39.73,80053.44,0.5,0.22353,0.00012,18.64349]
[1777862812507,39.73,80050.55,0.5,0.22316,0.00012,18.62534]
[1777862815231,39.73,80048.9,0.5,0.22295,0.00012,18.61491]
[1777862815330,39.72,80049.36,0.5,0.223,0.00012,18.61736]
[1777862816404,39.72,80049.36,0.5,0.223,0.00012,18.61736]
[1777862817129,39.72,80049.36,0.5,0.22299,0.00012,18.61706]
[1777862818596,39.72,80045.08,0.5,0.22246,0.00012,18.59095]
[1777862820597,39.72,80041.7,0.5,0.22205,0.00012,18.57023]
[1777862822978,39.72,80028.76,0.5,0.22048,0.00012,18.49212]
[1777862823501,39.72,80028.76,0.5,0.22048,0.00012,18.49212]
[1777862824797,39.72,80025.69,0.5,0.2201,0.00012,18.47344]
[1777862824803,39.72,80025.69,0.5,0.2201,0.00012,18.47344]
[1777862824988,39.71,80027.29,0.5,0.22029,0.00012,18.48274]
[1777862826820,39.71,80030.96,0.5,0.22072,0.00012,18.50441]
[1777862827008,39.71,80030.67,0.5,0.22068,0.00012,18.50237]
[1777862827949,39.71,80030.67,0.5,0.22068,0.00012,18.50237]
[1777862828892,39.71,80035.88,0.5,0.2213,0.00012,18.53334]
[1777862829021,39.71,80035.88,0.5,0.2213,0.00012,18.53317]
[1777862830462,39.71,80035.88,0.5,0.2213,0.00012,18.53317]
[1777862835881,39.71,80041.6,0.5,0.22196,0.00012,18.56603]
[1777862837934,39.71,80040.1,0.5,0.22177,0.00012,18.55665]
[1777862839666,39.7,80034.93,0.5,0.22114,0.00012,18.52535]
[1777862842179,39.7,80033.91,0.5,0.22101,0.00012,18.5189]
[1777862842297,39.7,80033.91,0.5,0.22101,0.00012,18.5189]
[1777862842497,39.7,80019.34,0.5,0.21926,0.00012,18.43148]
[1777862842610,39.7,80019.34,0.5,0.21926,0.00012,18.43148]
[1777862842644,39.7,80019.34,0.5,0.21926,0.00012,18.43148]
[1777862842692,39.7,80019.34,0.5,0.21926,0.00012,18.43148]
[1777862842763,39.7,80019.34,0.5,0.21926,0.00012,18.43148]
[1777862842905,39.7,80019.34,0.5,0.21926,0.00012,18.43148]
[1777862843071,39.7,80019.34,0.5,0.21926,0.00012,18.43148]
[1777862843348,39.7,80017.12,0.5,0.219,0.00012,18.41806]
[1777862843727,39.7,80017.12,0.5,0.219,0.00012,18.41806]
[1777862843969,39.7,80017.12,0.5,0.219,0.00012,18.41806]
[1777862845375,39.7,80017.12,0.5,0.21899,0.00012,18.41788]
[1777862845416,39.7,80017.12,0.5,0.21899,0.00012,18.41788]
[1777862845446,39.7,80017.12,0.5,0.21899,0.00012,18.41788]
[1777862845476,39.7,80022.49,0.5,0.21963,0.00012,18.44992]
[1777862846049,39.7,80022.49,0.5,0.21963,0.00012,18.44992]
[1777862846095,39.7,80022.49,0.5,0.21963,0.00012,18.44992]
[1777862846150,39.7,80025.36,0.5,0.21997,0.00012,18.46694]
[1777862846750,39.7,80025.36,0.5,0.21997,0.00012,18.46694]
[1777862846783,39.7,80025.36,0.5,0.21997,0.00012,18.46694]
[1777862847129,39.7,80025.36,0.5,0.21997,0.00012,18.46694]
[1777862847156,39.7,80025.36,0.5,0.21997,0.00012,18.46694]
[1777862848047,39.7,80025.36,0.5,0.21997,0.00012,18.46675]
[1777862848190,39.7,80025.36,0.5,0.21997,0.00012,18.46675]
[1777862848329,39.7,80025.36,0.5,0.21997,0.00012,18.46675]
[1777862848412,39.7,80034.43,0.5,0.22105,0.00012,18.52082]
[1777862849497,39.7,80044.38,0.5,0.22224,0.00012,18.58018]
[1777862849516,39.7,80044.38,0.5,0.22224,0.00012,18.58018]
[1777862850017,39.7,80044.38,0.5,0.22224,0.00012,18.58018]
[1777862850106,39.7,80044.38,0.5,0.22224,0.00012,18.58018]
[1777862850331,39.7,80045.47,0.5,0.22237,0.00012,18.58654]
[1777862851063,39.7,80045.47,0.5,0.22237,0.00012,18.58654]
[1777862851289,39.7,80045.47,0.5,0.22237,0.00012,18.58654]
[1777862851506,39.7,80052.39,0.5,0.22316,0.00012,18.62291]
[1777862853469,39.7,80052.39,0.5,0.22316,0.00012,18.62281]
[1777862853600,39.7,80053.97,0.5,0.22335,0.00012,18.63208]
[1777862853642,39.7,80053.97,0.5,0.22335,0.00012,18.63208]
[1777862853916,39.7,80053.97,0.5,0.22335,0.00012,18.63208]
[1777862853976,39.7,80053.97,0.5,0.22335,0.00012,18.63208]
[1777862854648,39.7,80053.97,0.5,0.22334,0.00012,18.63192]
[1777862854658,39.7,80053.97,0.5,0.22334,0.00012,18.63192]
[1777862854828,39.7,80053.97,0.5,0.22334,0.00012,18.63192]
[1777862854905,39.7,80053.97,0.5,0.22334,0.00012,18.63192]
[1777862855056,39.7,80053.97,0.5,0.22334,0.00012,18.63192]
[1777862855210,39.7,80059.12,0.5,0.22396,0.00012,18.66256]
[1777862857141,39.7,80066.78,0.5,0.22489,0.00012,18.70805]
[1777862857777,39.69,80069.47,0.5,0.22521,0.00012,18.72392]
[1777862857808,39.69,80069.47,0.5,0.22521,0.00012,18.72392]
[1777862859008,39.69,80069.47,0.5,0.22521,0.00012,18.72381]
[1777862859398,39.69,80070.16,0.5,0.22529,0.00012,18.72778]
[1777862859604,39.69,80070.16,0.5,0.22529,0.00012,18.72778]
[1777862859637,39.69,80070.16,0.5,0.22529,0.00012,18.72778]
[1777862860243,39.69,80070.16,0.5,0.22529,0.00012,18.72765]
[1777862861445,39.69,80070.16,0.5,0.22529,0.00012,18.72765]
[1777862861454,39.69,80070.16,0.5,0.22529,0.00012,18.72765]
[1777862861457,39.69,80071.34,0.5,0.22543,0.00012,18.73452]
[1777862864412,39.69,80080.64,0.5,0.22655,0.00012,18.78928]
[1777862866413,39.69,80083.18,0.5,0.22685,0.00012,18.80418]
[1777862868539,39.69,80086.78,0.5,0.22729,0.00012,18.82522]
[1777862871287,39.69,80084.75,0.5,0.22703,0.00012,18.81297]
[1777862872217,39.69,80084.65,0.5,0.22702,0.00012,18.81226]
[1777862877363,39.69,80083.77,0.5,0.2269,0.00012,18.80634]
[1777862878038,39.69,80083.77,0.5,0.2269,0.00012,18.80634]
[1777862881610,39.68,80086.66,0.5,0.22724,0.00012,18.82296]
[1777862881811,39.68,80086.66,0.5,0.22724,0.00012,18.82296]
[1777862881837,39.68,80086.66,0.5,0.22724,0.00012,18.82296]
[1777862881971,39.68,80086.66,0.5,0.22724,0.00012,18.82296]
[1777862882399,39.68,80089.51,0.5,0.22758,0.00012,18.83969]
[1777862883234,39.68,80089.51,0.5,0.22758,0.00012,18.83969]
[1777862883415,39.68,80103.54,0.5,0.22929,0.00012,18.92253]
[1777862884097,39.68,80103.54,0.5,0.22929,0.00012,18.92253]
[1777862884420,39.68,80111.91,0.5,0.23032,0.00012,18.97171]
[1777862884984,39.68,80111.91,0.5,0.23032,0.00012,18.97171]
[1777862885081,39.68,80111.91,0.5,0.23032,0.00012,18.97171]
[1777862885819,39.68,80108.53,0.5,0.2299,0.00012,18.95162]
[1777862885854,39.68,80108.53,0.5,0.2299,0.00012,18.95162]
[1777862885865,39.68,80108.53,0.5,0.2299,0.00012,18.95162]
[1777862886435,39.68,80100.78,0.5,0.22895,0.00012,18.90576]
[1777862887839,39.68,80098.67,0.5,0.22869,0.00012,18.89318]
[1777862888453,39.68,80098.57,0.5,0.22867,0.00012,18.89249]
[1777862891636,39.68,80102.29,0.5,0.22912,0.00012,18.91409]
[1777862891674,39.68,80102.29,0.5,0.22912,0.00012,18.91409]
[1777862891687,39.68,80102.29,0.5,0.22912,0.00012,18.91409]
[1777862891967,39.68,80102.29,0.5,0.22912,0.00012,18.91409]
[1777862892477,39.68,80100.79,0.5,0.22893,0.00012,18.9051]
[1777862893569,39.68,80106.07,0.5,0.22958,0.00012,18.93613]
[1777862893719,39.68,80106.07,0.5,0.22958,0.00012,18.93613]
[1777862893741,39.68,80106.07,0.5,0.22958,0.00012,18.93613]
[1777862894002,39.68,80106.07,0.5,0.22958,0.00012,18.93613]
[1777862894013,39.68,80106.07,0.5,0.22958,0.00012,18.93613]
[1777862894490,39.68,80104.12,0.5,0.22933,0.00012,18.92447]
[1777862894634,39.68,80104.12,0.5,0.22933,0.00012,18.92447]
[1777862894880,39.68,80104.12,0.5,0.22933,0.00012,18.92447]
[1777862895497,39.68,80069.62,0.5,0.22513,0.00012,18.71995]
[1777862896505,39.68,80061.17,0.5,0.2241,0.00012,18.66953]
[1777862896751,39.68,80061.17,0.5,0.2241,0.00012,18.66953]
[1777862900732,39.68,80062.85,0.5,0.2243,0.00012,18.67912]
[1777862901497,39.68,80062.85,0.5,0.2243,0.00012,18.67912]
[1777862901708,39.67,80065.99,0.5,0.22467,0.00012,18.69769]
[1777862902548,39.67,80076.61,0.5,0.22596,0.00012,18.76066]
[1777862903241,39.67,80076.61,0.5,0.22596,0.00012,18.76066]
[1777862903249,39.67,80076.61,0.5,0.22596,0.00012,18.76066]
[1777862903555,39.67,80073.16,0.5,0.22553,0.00012,18.73998]
[1777862904247,39.67,80073.16,0.5,0.22553,0.00012,18.73998]
[1777862904560,39.67,80074.58,0.5,0.2257,0.00012,18.74824]
[1777862906210,39.67,80072.47,0.5,0.22544,0.00012,18.73554]
[1777862906294,39.67,80071.34,0.5,0.2253,0.00012,18.72866]
[1777862907654,39.67,80063.06,0.5,0.2243,0.00012,18.67928]
[1777862909804,39.67,80063.06,0.5,0.2243,0.00012,18.67917]
[1777862909860,39.67,80063.06,0.5,0.2243,0.00012,18.67917]
[1777862909888,39.67,80063.06,0.5,0.2243,0.00012,18.67917]
[1777862910238,39.67,80063.06,0.5,0.2243,0.00012,18.67917]
[1777862910295,39.67,80063.74,0.5,0.22437,0.00012,18.68303]
[1777862911029,39.67,80063.74,0.5,0.22437,0.00012,18.68303]
[1777862911365,39.67,80052.05,0.5,0.22292,0.00012,18.60848]
[1777862916067,39.67,80045.03,0.5,0.22206,0.00012,18.56604]
[1777862916365,39.67,80045.03,0.5,0.22206,0.00012,18.56604]
[1777862916394,39.67,80045.03,0.5,0.22206,0.00012,18.56604]
[1777862916416,39.67,80045.03,0.5,0.22206,0.00012,18.56604]
[1777862916418,39.67,80038.06,0.5,0.22122,0.00012,18.52416]
[1777862917392,39.67,80038.06,0.5,0.22122,0.00012,18.52416]
[1777862918423,39.67,80037.6,0.5,0.22116,0.00012,18.52124]
[1777862919118,39.67,80036.42,0.5,0.22102,0.00012,18.51402]
[1777862919206,39.67,80035.16,0.5,0.22086,0.00012,18.50632]
[1777862920432,39.67,80035.16,0.5,0.22086,0.00012,18.50632]
[1777862922433,39.66,80029.49,0.5,0.22018,0.00012,18.47203]
[1777862922534,39.66,80023.04,0.5,0.2194,0.00012,18.4332]
[1777862924359,39.66,80023.04,0.5,0.2194,0.00012,18.43305]
[1777862924414,39.66,80018.74,0.5,0.21888,0.00012,18.40707]
[1777862926609,39.66,80017.97,0.5,0.21878,0.00012,18.40211]
[1777862927268,39.66,80017.97,0.5,0.21878,0.00012,18.40211]
[1777862927279,39.66,80017.97,0.5,0.21878,0.00012,18.40211]
[1777862927283,39.66,80017.97,0.5,0.21878,0.00012,18.40211]
[1777862927344,39.66,80017.97,0.5,0.21878,0.00012,18.40211]
[1777862927499,39.66,80020.35,0.5,0.21906,0.00012,18.41623]
[1777862927928,39.66,80020.35,0.5,0.21906,0.00012,18.41623]
[1777862927959,39.66,80020.35,0.5,0.21906,0.00012,18.41623]
[1777862928164,39.66,80020.35,0.5,0.21906,0.00012,18.41623]
[1777862928374,39.66,80020.35,0.5,0.21906,0.00012,18.41623]
[1777862928540,39.65,80018.62,0.5,0.21882,0.00012,18.40408]
[1777862929696,39.65,80018.62,0.5,0.21882,0.00012,18.40392]
[1777862929763,39.65,80021.45,0.5,0.21912,0.00012,18.41916]
[1777862935006,39.64,80023.85,0.5,0.21937,0.00012,18.43172]
[1777862940114,39.64,80019.16,0.5,0.21879,0.00012,18.4027]
[1777862942089,39.63,80024.58,0.5,0.21941,0.00012,18.43392]
[1777862942228,39.63,80024.58,0.5,0.21941,0.00012,18.43392]
[1777862942337,39.63,80024.58,0.5,0.21941,0.00012,18.43392]
[1777862943135,39.63,80036.47,0.5,0.22083,0.00012,18.50491]
[1777862945224,39.63,80036.47,0.5,0.22082,0.00012,18.50476]
[1777862945311,39.63,80032.4,0.5,0.22033,0.00012,18.48024]
[1777862947254,39.63,80032.4,0.5,0.22033,0.00012,18.48012]
[1777862947334,39.63,80027.49,0.5,0.21974,0.00012,18.45057]
[1777862948330,39.63,80027.49,0.5,0.21974,0.00012,18.45057]
[1777862948359,39.63,80027.49,0.5,0.21974,0.00012,18.45057]
[1777862948408,39.63,80025.57,0.5,0.21951,0.00012,18.43896]
[1777862950987,39.63,80024.42,0.5,0.21936,0.00012,18.43167]
[1777862951000,39.63,80024.09,0.5,0.21932,0.00012,18.42937]
[1777862954494,39.63,80029.95,0.5,0.22001,0.00012,18.46401]
[1777862956185,39.61,80038.05,0.5,0.22089,0.00012,18.50847]
[1777862956229,39.61,80038.05,0.5,0.22089,0.00012,18.50847]
[1777862956273,39.61,80051.68,0.5,0.2225,0.00012,18.58835]
[1777862958053,39.61,80054.61,0.5,0.22284,0.00012,18.60549]
[1777862959090,39.61,80054.61,0.5,0.22284,0.00012,18.60549]
[1777862960043,39.6,80054.73,0.5,0.22285,0.00012,18.60596]
[1777862965509,39.6,80055.11,0.5,0.22288,0.00012,18.60709]
[1777862966920,39.6,80055.66,0.5,0.22293,0.00012,18.60992]
[1777862966936,39.6,80055.66,0.5,0.22293,0.00012,18.60992]
[1777862966998,39.6,80055.66,0.5,0.22293,0.00012,18.60992]
[1777862967133,39.6,80055.66,0.5,0.22293,0.00012,18.60992]
[1777862967559,39.6,80061.47,0.5,0.22363,0.00012,18.64439]
[1777862967667,39.6,80061.47,0.5,0.22363,0.00012,18.64439]
[1777862968884,39.6,80066.56,0.5,0.22424,0.00012,18.67454]
[1777862969276,39.6,80066.56,0.5,0.22424,0.00012,18.67454]
[1777862969910,39.6,80066.09,0.5,0.22418,0.00012,18.6716]
[1777862971420,39.6,80066.09,0.5,0.22418,0.00012,18.67155]
[1777862971573,39.6,80066.09,0.5,0.22418,0.00012,18.67155]
[1777862971594,39.6,80066.09,0.5,0.22418,0.00012,18.67155]
[1777862972130,39.6,80067.85,0.5,0.22436,0.00012,18.67733]
[1777862972328,39.6,80067.85,0.5,0.22436,0.00012,18.67733]
[1777862972650,39.6,80073.43,0.5,0.22503,0.00012,18.71054]
[1777862973128,39.6,80073.43,0.5,0.22503,0.00012,18.71054]
[1777862973163,39.6,80073.43,0.5,0.22503,0.00012,18.71054]
[1777862973320,39.6,80073.43,0.5,0.22503,0.00012,18.71054]
[1777862973382,39.6,80073.43,0.5,0.22503,0.00012,18.71054]
[1777862973460,39.6,80092.61,0.5,0.22737,0.00012,18.82449]
[1777862973850,39.6,80092.61,0.5,0.22737,0.00012,18.82449]
[1777862974035,39.6,80092.61,0.5,0.22737,0.00012,18.82449]
[1777862974125,39.6,80095.72,0.5,0.22775,0.00012,18.84287]
[1777862976837,39.6,80096.22,0.5,0.2278,0.00012,18.84567]
[1777862977086,39.59,80093.01,0.5,0.22741,0.00012,18.82654]
[1777862978459,39.59,80093.01,0.5,0.22741,0.00012,18.82654]
[1777862978549,39.59,80083.43,0.5,0.22624,0.00012,18.76958]
[1777862979972,39.59,80083.43,0.5,0.22624,0.00012,18.76953]
[1777862980080,39.59,80083.43,0.5,0.22624,0.00012,18.76953]
[1777862980446,39.59,80083.43,0.5,0.22624,0.00012,18.76953]
[1777862980495,39.59,80083.43,0.5,0.22624,0.00012,18.76953]
[1777862980500,39.59,80083.43,0.5,0.22624,0.00012,18.76953]
[1777862980596,39.59,80086.15,0.5,0.22657,0.00012,18.78565]
[1777862980678,39.59,80086.15,0.5,0.22657,0.00012,18.78565]
[1777862981391,39.59,80086.15,0.5,0.22657,0.00012,18.78565]
[1777862981406,39.59,80097.94,0.5,0.22801,0.00012,18.85555]
[1777862982157,39.59,80097.94,0.5,0.22801,0.00012,18.85555]
[1777862983385,39.59,80098.38,0.5,0.22806,0.00012,18.8581]
[1777862983407,39.59,80100.17,0.5,0.22828,0.00012,18.86869]
[1777862984060,39.59,80100.17,0.5,0.22828,0.00012,18.86869]
[1777862986064,39.59,80100.08,0.5,0.22827,0.00012,18.86834]
[1777862986599,39.59,80100.08,0.5,0.22827,0.00012,18.86834]
[1777862986641,39.59,80100.08,0.5,0.22827,0.00012,18.86834]
[1777862987379,39.59,80106.62,0.5,0.22907,0.00012,18.90712]
[1777862987408,39.59,80106.62,0.5,0.22907,0.00012,18.90712]
[1777862987479,39.6,80116.16,0.5,0.23025,0.00012,18.96355]
[1777862990189,39.6,80118.65,0.5,0.23055,0.00012,18.97824]
[1777862990419,39.6,80118.65,0.5,0.23055,0.00012,18.97824]
[1777862992631,39.59,80120.4,0.5,0.23077,0.00012,18.98848]
[1777862992677,39.59,80120.4,0.5,0.23077,0.00012,18.98845]
[1777862993030,39.59,80120.4,0.5,0.23077,0.00012,18.98845]
[1777862993479,39.59,80120.4,0.5,0.23077,0.00012,18.98845]
[1777862993493,39.59,80120.4,0.5,0.23077,0.00012,18.98845]
[1777862993579,39.59,80104.68,0.5,0.22884,0.00012,18.89558]
[1777862993979,39.59,80104.68,0.5,0.22884,0.00012,18.89558]
[1777862995640,39.59,80104.68,0.5,0.22883,0.00012,18.89553]
[1777862995783,39.59,80101.55,0.5,0.22845,0.00012,18.87707]
[1777862997756,39.6,80106.39,0.5,0.22905,0.00012,18.90584]
[1777862998634,39.6,80106.39,0.5,0.22905,0.00012,18.90584]
[1777862998233,39.6,80113.58,0.5,0.22993,0.00012,18.94836]
[1777862998848,39.6,80113.58,0.5,0.22993,0.00012,18.94836]
[1777862999607,39.6,80113.58,0.5,0.22993,0.00012,18.94836]
[1777862999630,39.6,80113.58,0.5,0.22993,0.00012,18.94836]
[1777863000246,39.6,80119.74,0.5,0.23069,0.00012,18.98467]
[1777863003444,39.59,80119.37,0.5,0.23064,0.00012,18.9824]
[1777863009310,39.6,80120.54,0.5,0.2308,0.00012,18.98994]
[1777863013601,39.6,80115.98,0.5,0.23024,0.00012,18.96332]
[1777863014290,39.6,80117.82,0.5,0.23047,0.00012,18.97429]
[1777863015034,39.6,80119.17,0.5,0.23064,0.00012,18.98233]
[1777863017859,39.6,80116.52,0.5,0.23032,0.00012,18.9669]
[1777863018283,39.6,80116.52,0.5,0.23032,0.00012,18.9669]
[1777863018374,39.6,80116.52,0.5,0.23032,0.00012,18.96695]
[1777863020729,39.6,80116.67,0.5,0.23034,0.00012,18.96793]
[1777863021920,39.6,80116.7,0.5,0.23034,0.00012,18.96816]
[1777863022401,39.6,80119.26,0.5,0.23066,0.00012,18.98331]
[1777863024221,39.6,80119.59,0.5,0.2307,0.00012,18.98525]
[1777863024253,39.6,80119.59,0.5,0.2307,0.00012,18.98525]
[1777863024329,39.6,80119.59,0.5,0.2307,0.00012,18.98525]
[1777863024553,39.6,80128.52,0.5,0.2318,0.00012,19.03789]
[1777863024913,39.6,80128.52,0.5,0.2318,0.00012,19.03789]
[1777863025509,39.6,80128.52,0.5,0.2318,0.00012,19.03789]
[1777863025587,39.6,80134.2,0.5,0.2325,0.00012,19.07131]
[1777863026461,39.6,80134.2,0.5,0.2325,0.00012,19.07131]
[1777863026983,39.6,80139.38,0.5,0.23315,0.00012,19.1018]
[1777863027601,39.6,80139.38,0.5,0.23315,0.00012,19.1018]
[1777863027686,39.6,80132.05,0.5,0.23224,0.00012,19.05881]
[1777863028461,39.6,80132.05,0.5,0.23224,0.00012,19.05881]
[1777863029810,39.6,80126.6,0.5,0.23157,0.00012,19.02684]
[1777863032107,39.6,80124.22,0.5,0.23125,0.00012,19.0084]
[1777863033083,39.6,80122.08,0.5,0.23098,0.00012,18.99589]
[1777863033236,39.6,80122.08,0.5,0.23098,0.00012,18.99589]
[1777863033253,39.6,80122.08,0.5,0.23098,0.00012,18.99589]
[1777863033306,39.6,80122.08,0.5,0.23098,0.00012,18.99589]
[1777863033375,39.6,80122.08,0.5,0.23098,0.00012,18.99589]
[1777863033451,39.6,80122.08,0.5,0.23098,0.00012,18.99589]
[1777863033527,39.6,80122.08,0.5,0.23098,0.00012,18.99589]
[1777863033630,39.6,80112.31,0.5,0.22979,0.00012,18.9384]
[1777863033831,39.6,80112.31,0.5,0.22979,0.00012,18.9384]
[1777863034512,39.6,80112.31,0.5,0.22979,0.00012,18.9384]
[1777863036233,39.6,80105.99,0.5,0.22902,0.00012,18.9013]
[1777863036873,39.6,80105.57,0.5,0.22896,0.00012,18.89883]
[1777863036884,39.6,80105.57,0.5,0.22896,0.00012,18.89883]
[1777863042303,39.6,80108.93,0.5,0.22938,0.00012,18.91877]
[1777863044080,39.6,80111.83,0.5,0.22973,0.00012,18.93592]
[1777863044276,39.6,80111.83,0.5,0.22973,0.00012,18.93592]
[1777863045679,39.6,80112.13,0.5,0.22977,0.00012,18.93769]
[1777863046174,39.6,80112.21,0.5,0.22978,0.00012,18.93817]
[1777863046295,39.6,80112.21,0.5,0.22978,0.00012,18.93817]
[1777863046796,39.6,80107.86,0.5,0.22925,0.00012,18.91248]
[1777863047844,39.6,80105.65,0.5,0.22898,0.00012,18.89944]
[1777863053622,39.61,80104.61,0.5,0.22886,0.00012,18.89359]
[1777863056626,39.61,80105.67,0.5,0.22899,0.00012,18.89998]
[1777863056813,39.61,80110.67,0.5,0.2296,0.00012,18.92958]
[1777863059100,39.61,80107.85,0.5,0.22926,0.00012,18.91299]
[1777863060780,39.61,80105.14,0.5,0.22893,0.00012,18.89707]
[1777863060943,39.61,80105.14,0.5,0.22893,0.00012,18.89707]
[1777863061039,39.61,80105.14,0.5,0.22893,0.00012,18.89707]
[1777863062841,39.61,80109.67,0.5,0.22949,0.00012,18.92397]
[1777863068725,39.61,80116.19,0.5,0.23029,0.00012,18.96254]
[1777863069008,39.61,80116.19,0.5,0.23029,0.00012,18.96254]
[1777863069097,39.61,80116.19,0.5,0.23029,0.00012,18.96254]
[1777863069230,39.61,80116.19,0.5,0.23029,0.00012,18.96254]
[1777863069369,39.61,80116.19,0.5,0.23029,0.00012,18.96254]
[1777863069734,39.61,80116.56,0.5,0.23034,0.00012,18.96472]
[1777863071746,39.61,80126.86,0.5,0.2316,0.00012,19.02544]
[1777863072654,39.61,80126.86,0.5,0.2316,0.00012,19.02544]
[1777863072757,39.61,80126.32,0.5,0.23154,0.00012,19.02229]
[1777863073226,39.61,80126.32,0.5,0.23154,0.00012,19.02229]
[1777863073332,39.61,80126.32,0.5,0.23154,0.00012,19.02229]
[1777863074012,39.61,80129.69,0.5,0.23196,0.00012,19.04214]
[1777863074192,39.61,80137.57,0.5,0.23293,0.00012,19.08844]
[1777863075411,39.61,80137.57,0.5,0.23293,0.00012,19.08844]
[1777863075465,39.61,80137.57,0.5,0.23293,0.00012,19.08844]
[1777863075548,39.61,80146.75,0.5,0.23407,0.00012,19.14232]
[1777863076548,39.61,80146.75,0.5,0.23407,0.00012,19.14232]
[1777863076564,39.61,80146.75,0.5,0.23407,0.00012,19.14232]
[1777863076710,39.61,80146.75,0.5,0.23407,0.00012,19.14232]
[1777863076745,39.61,80146.75,0.5,0.23407,0.00012,19.14232]
[1777863076774,39.61,80151.59,0.5,0.23467,0.00012,19.17064]
[1777863077639,39.61,80154.51,0.5,0.23503,0.00012,19.1878]
[1777863078445,39.61,80154.51,0.5,0.23503,0.00012,19.1878]
[1777863078768,39.61,80155.44,0.5,0.23515,0.00012,19.1934]
[1777863078809,39.61,80155.44,0.5,0.23515,0.00012,19.1934]
[1777863079102,39.61,80155.44,0.5,0.23515,0.00012,19.1934]
[1777863079348,39.61,80158.3,0.5,0.23551,0.00012,19.21028]
[1777863080891,39.61,80153.63,0.5,0.23493,0.00012,19.18314]
[1777863080982,39.61,80153.63,0.5,0.23493,0.00012,19.18314]
[1777863081083,39.61,80152.8,0.5,0.23483,0.00012,19.17846]
[1777863082905,39.61,80152.8,0.5,0.23483,0.00012,19.17846]
[1777863084195,39.61,80150.53,0.5,0.23456,0.00012,19.16555]
[1777863084223,39.61,80151.64,0.5,0.2347,0.00012,19.17222]
[1777863085543,39.61,80151.64,0.5,0.2347,0.00012,19.17222]
[1777863085573,39.61,80152.41,0.5,0.2348,0.00012,19.1769]
[1777863086405,39.61,80152.41,0.5,0.2348,0.00012,19.1769]
[1777863086949,39.61,80150.77,0.5,0.2346,0.00012,19.16747]
[1777863088275,39.62,80150.69,0.5,0.2346,0.00012,19.16718]
[1777863088515,39.62,80150.69,0.5,0.2346,0.00012,19.16735]
[1777863090245,39.62,80150.69,0.5,0.2346,0.00012,19.16735]
[1777863091156,39.62,80156.27,0.5,0.2353,0.00012,19.20027]
[1777863091696,39.62,80156.27,0.5,0.2353,0.00012,19.20027]
[1777863091712,39.62,80156.27,0.5,0.2353,0.00012,19.20027]
[1777863091731,39.62,80157.13,0.5,0.23537,0.00012,19.20078]
[1777863092748,39.62,80157.13,0.5,0.23537,0.00012,19.20078]
[1777863092792,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863092946,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093015,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093103,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093201,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093272,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093495,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093539,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093697,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093753,39.62,80162.8,0.5,0.23608,0.00012,19.23398]
[1777863093708,39.62,80171.57,0.5,0.23718,0.00012,19.28515]
[1777863094185,39.62,80171.57,0.5,0.23718,0.00012,19.28515]
[1777863094431,39.62,80171.57,0.5,0.23718,0.00012,19.28515]
[1777863094445,39.62,80171.57,0.5,0.23718,0.00012,19.28515]
[1777863094512,39.62,80171.57,0.5,0.23718,0.00012,19.28515]
[1777863094568,39.62,80187.52,0.5,0.23918,0.00013,19.37789]
[1777863094970,39.62,80187.52,0.5,0.23918,0.00013,19.37789]
[1777863095034,39.62,80187.52,0.5,0.23918,0.00013,19.37789]
[1777863095348,39.62,80187.52,0.5,0.23918,0.00013,19.37789]
[1777863095790,39.62,80190.66,0.5,0.23957,0.00013,19.39623]
[1777863095844,39.62,80190.66,0.5,0.23957,0.00013,19.39623]
[1777863095991,39.62,80190.66,0.5,0.23957,0.00013,19.39623]
[1777863096135,39.62,80190.66,0.5,0.23957,0.00013,19.39623]
[1777863096660,39.62,80190.66,0.5,0.23957,0.00013,19.39623]
[1777863096748,39.62,80190.66,0.5,0.23957,0.00013,19.39623]
[1777863096761,39.62,80195.15,0.5,0.24014,0.00013,19.42233]
[1777863097564,39.62,80195.15,0.5,0.24014,0.00013,19.42233]
[1777863097612,39.62,80199.17,0.5,0.24065,0.00013,19.44566]
[1777863098662,39.62,80199.17,0.5,0.24065,0.00013,19.44566]
[1777863099227,39.62,80197.79,0.5,0.24048,0.00013,19.43777]
[1777863100029,39.62,80205.54,0.5,0.24145,0.00013,19.48258]
[1777863100048,39.62,80205.54,0.5,0.24145,0.00013,19.48258]
[1777863100771,39.62,80205.54,0.5,0.24145,0.00013,19.48258]
[1777863100789,39.62,80210.05,0.5,0.24202,0.00013,19.5086]
[1777863101363,39.62,80210.05,0.5,0.24202,0.00013,19.5086]
[1777863101771,39.62,80210.05,0.5,0.24202,0.00013,19.5086]
[1777863101823,39.62,80216.12,0.5,0.24279,0.00013,19.54363]
[1777863101971,39.62,80216.12,0.5,0.24279,0.00013,19.5437]
[1777863103366,39.62,80216.12,0.5,0.24279,0.00013,19.5437]
[1777863103383,39.62,80216.12,0.5,0.24279,0.00013,19.5437]
[1777863103444,39.62,80203.15,0.5,0.24116,0.00013,19.469]
[1777863105360,39.62,80204.26,0.5,0.2413,0.00013,19.47544]
[1777863105419,39.62,80204.26,0.5,0.2413,0.00013,19.47544]
[1777863107341,39.62,80210.62,0.5,0.2421,0.00013,19.51212]
[1777863107991,39.62,80211.63,0.5,0.24223,0.00013,19.51793]
[1777863108362,39.62,80211.63,0.5,0.24223,0.00013,19.51793]
[1777863108567,39.62,80218.26,0.5,0.24307,0.00013,19.55615]
[1777863109102,39.62,80218.26,0.5,0.24307,0.00013,19.55615]
[1777863109185,39.62,80218.26,0.5,0.24307,0.00013,19.55615]
[1777863109277,39.62,80218.26,0.5,0.24307,0.00013,19.55615]
[1777863109450,39.62,80218.26,0.5,0.24307,0.00013,19.55615]
[1777863109751,39.62,80218.26,0.5,0.24307,0.00013,19.55615]
[1777863109786,39.63,80245.5,0.5,0.24656,0.00013,19.7135]
[1777863110529,39.63,80245.5,0.5,0.24656,0.00013,19.7135]
[1777863110734,39.63,80245.5,0.5,0.24656,0.00013,19.7135]
[1777863110739,39.63,80256.13,0.5,0.24792,0.00013,19.77418]
[1777863111217,39.63,80256.13,0.5,0.24792,0.00013,19.77418]
[1777863111495,39.63,80256.13,0.5,0.24792,0.00013,19.77418]
[1777863111511,39.63,80256.13,0.5,0.24792,0.00013,19.77418]
[1777863111677,39.63,80256.13,0.5,0.24792,0.00013,19.77418]
[1777863111753,39.63,80251.29,0.5,0.2473,0.00013,19.74676]
[1777863112316,39.63,80251.29,0.5,0.2473,0.00013,19.74676]
[1777863113629,39.63,80252.5,0.5,0.24746,0.00013,19.75379]
[1777863113701,39.63,80257.96,0.5,0.24816,0.00013,19.78496]
[1777863114393,39.63,80257.96,0.5,0.24816,0.00013,19.78496]
[1777863114405,39.63,80257.96,0.5,0.24816,0.00013,19.78496]
[1777863114415,39.63,80257.96,0.5,0.24816,0.00013,19.78496]
[1777863114700,39.63,80264.67,0.5,0.24902,0.00013,19.82314]
[1777863115819,39.63,80264.73,0.5,0.24903,0.00013,19.82364]
[1777863116433,39.63,80264.73,0.5,0.24903,0.00013,19.82364]
[1777863116470,39.63,80264.73,0.5,0.24903,0.00013,19.82364]
[1777863116493,39.63,80264.73,0.5,0.24903,0.00013,19.82364]
[1777863116540,39.63,80264.73,0.5,0.24903,0.00013,19.82364]
[1777863116580,39.63,80264.73,0.5,0.24903,0.00013,19.82364]
[1777863117047,39.63,80260.63,0.5,0.24851,0.00013,19.80055]
[1777863117712,39.63,80260.63,0.5,0.24851,0.00013,19.80055]
[1777863117752,39.63,80247.77,0.5,0.24687,0.00013,19.72762]
[1777863120366,39.65,80243.99,0.5,0.24648,0.00013,19.70973]
[1777863120845,39.65,80245.42,0.5,0.24668,0.00013,19.71859]
[1777863121235,39.65,80254.49,0.5,0.24785,0.00013,19.77097]
[1777863122433,39.65,80254.49,0.5,0.24785,0.00013,19.77097]
[1777863122760,39.65,80254.49,0.5,0.24785,0.00013,19.77097]
[1777863122776,39.65,80254.49,0.5,0.24785,0.00013,19.77097]
[1777863122784,39.65,80260.87,0.5,0.24867,0.00013,19.8073]
[1777863123146,39.65,80260.87,0.5,0.24867,0.00013,19.8073]
[1777863123211,39.65,80260.87,0.5,0.24867,0.00013,19.8073]
[1777863123266,39.65,80260.87,0.5,0.24867,0.00013,19.8073]
[1777863123623,39.66,80257.33,0.5,0.24822,0.00013,19.78732]
[1777863125637,39.66,80257.33,0.5,0.24824,0.00013,19.7882]
[1777863125645,39.66,80230.26,0.5,0.24478,0.00013,19.63317]
[1777863126779,39.66,80230.26,0.5,0.24478,0.00013,19.63317]
[1777863126810,39.66,80230.26,0.5,0.24478,0.00013,19.63317]
[1777863126146,39.66,80230.26,0.5,0.24478,0.00013,19.63325]
[1777863127154,39.66,80237.4,0.5,0.24573,0.00013,19.67586]
[1777863128271,39.66,80237.4,0.5,0.24573,0.00013,19.67586]
[1777863128602,39.66,80240.6,0.5,0.24614,0.00013,19.69435]
[1777863130293,39.67,80240.6,0.5,0.24614,0.00013,19.69457]
[1777863130523,39.67,80240.6,0.5,0.24614,0.00013,19.69457]
[1777863130783,39.67,80239.26,0.5,0.24598,0.00013,19.68704]
[1777863131614,39.67,80239.26,0.5,0.24598,0.00013,19.68704]
[1777863132417,39.67,80242.3,0.5,0.24637,0.00013,19.70449]
[1777863132710,39.67,80242.3,0.5,0.24637,0.00013,19.70449]
[1777863133157,39.67,80240.76,0.5,0.24617,0.00013,19.69589]
[1777863134701,39.67,80233.44,0.5,0.24525,0.00013,19.65427]
[1777863134817,39.67,80232.47,0.5,0.24513,0.00013,19.64891]
[1777863135479,39.67,80232.47,0.5,0.24513,0.00013,19.64891]
[1777863135492,39.67,80233.72,0.5,0.2453,0.00013,19.65666]
[1777863135967,39.67,80233.72,0.5,0.2453,0.00013,19.65666]
[1777863136522,39.67,80233.72,0.5,0.2453,0.00013,19.65666]
[1777863136751,39.67,80233.72,0.5,0.2453,0.00013,19.65666]
[1777863136757,39.68,80227.11,0.5,0.2445,0.00013,19.62049]
[1777863137329,39.68,80227.11,0.5,0.2445,0.00013,19.62049]
[1777863137682,39.68,80227.11,0.5,0.2445,0.00013,19.62049]
[1777863137904,39.68,80220.92,0.5,0.24375,0.00013,19.58656]
[1777863138232,39.69,80220.92,0.5,0.24377,0.00013,19.58741]
[1777863139322,39.69,80220.92,0.5,0.24377,0.00013,19.58741]
[1777863139714,39.69,80220.92,0.5,0.24377,0.00013,19.58741]
[1777863139815,39.69,80230.18,0.5,0.24495,0.00013,19.64051]
[1777863140446,39.69,80230.18,0.5,0.24495,0.00013,19.64051]
[1777863140622,39.69,80230.18,0.5,0.24495,0.00013,19.64051]
[1777863140629,39.69,80230.18,0.5,0.24495,0.00013,19.64051]
[1777863140723,39.69,80231.83,0.5,0.24516,0.00013,19.65003]
[1777863141525,39.69,80231.83,0.5,0.24516,0.00013,19.65003]
[1777863141646,39.69,80227.08,0.5,0.24456,0.00013,19.62294]
[1777863142437,39.69,80227.08,0.5,0.24456,0.00013,19.62294]
[1777863143694,39.69,80221.3,0.5,0.24386,0.00013,19.59127]
[1777863144612,39.69,80220.83,0.5,0.2438,0.00013,19.58874]
[1777863144629,39.69,80218.91,0.5,0.24357,0.00013,19.57794]
[1777863149683,39.7,80215.38,0.5,0.24313,0.00013,19.55823]
[1777863151076,39.7,80212.57,0.5,0.24278,0.00013,19.54234]
[1777863151294,39.7,80212.57,0.5,0.24278,0.00013,19.54234]
[1777863151629,39.7,80212.57,0.5,0.24278,0.00013,19.54234]
[1777863152096,39.7,80207.32,0.5,0.24209,0.00013,19.50768]
[1777863152156,39.7,80207.32,0.5,0.24209,0.00013,19.50768]
[1777863152879,39.7,80208.21,0.5,0.2422,0.00013,19.51292]
[1777863155582,39.7,80210.03,0.5,0.24244,0.00013,19.52369]
[1777863155821,39.7,80210.03,0.5,0.24244,0.00013,19.52369]
[1777863155907,39.7,80211.75,0.5,0.24266,0.00013,19.53371]
[1777863156361,39.7,80211.75,0.5,0.24266,0.00013,19.53385]
[1777863157440,39.7,80211.75,0.5,0.24266,0.00013,19.53385]
[1777863157511,39.7,80209.85,0.5,0.24243,0.00013,19.52307]
[1777863157893,39.7,80209.85,0.5,0.24243,0.00013,19.52307]
[1777863161676,39.74,80205.31,0.5,0.24205,0.00013,19.5054]
[1777863162170,39.75,80205.23,0.5,0.24212,0.00013,19.50854]
[1777863162183,39.75,80205.23,0.5,0.24212,0.00013,19.50854]
[1777863162721,39.75,80205.23,0.5,0.24212,0.00013,19.50854]
[1777863162727,39.75,80205.23,0.5,0.24212,0.00013,19.50854]
[1777863162748,39.75,80205.23,0.5,0.24212,0.00013,19.50854]
[1777863162793,39.76,80204.97,0.5,0.24217,0.00013,19.51052]
[1777863164003,39.78,80204.97,0.5,0.24224,0.00013,19.51389]
[1777863164806,39.79,80206.66,0.5,0.24253,0.00013,19.52685]
[1777863166437,39.8,80207.95,0.5,0.24277,0.00013,19.53744]
[1777863166574,39.8,80207.95,0.5,0.24277,0.00013,19.53744]
[1777863166787,39.8,80207.95,0.5,0.24277,0.00013,19.53744]
[1777863166807,39.8,80209.64,0.5,0.24299,0.00013,19.54742]
[1777863167655,39.81,80225.42,0.5,0.24498,0.00013,19.6378]
[1777863167943,39.81,80225.42,0.5,0.24498,0.00013,19.6378]
[1777863168341,39.81,80225.42,0.5,0.24498,0.00013,19.6378]
[1777863168376,39.81,80225.42,0.5,0.24498,0.00013,19.6378]
[1777863168553,39.82,80234.62,0.5,0.24623,0.00013,19.69387]
[1777863170809,39.82,80242.51,0.5,0.24725,0.00013,19.73942]
[1777863173879,39.88,80246.22,0.5,0.24805,0.00013,19.7743]
[1777863174228,39.88,80246.22,0.5,0.24805,0.00013,19.7743]
[1777863174242,39.88,80246.22,0.5,0.24805,0.00013,19.7743]
[1777863174690,39.9,80254.94,0.5,0.24926,0.00013,19.82774]
[1777863175260,39.9,80254.94,0.5,0.24926,0.00013,19.82774]
[1777863176292,39.9,80255.68,0.5,0.24936,0.00013,19.8322]
[1777863176320,39.9,80255.68,0.5,0.24936,0.00013,19.8322]
[1777863176939,39.9,80253.44,0.5,0.24908,0.00013,19.81967]
[1777863177024,39.9,80253.44,0.5,0.24908,0.00013,19.81967]
[1777863177296,39.9,80253.44,0.5,0.24908,0.00013,19.81967]
[1777863177436,39.9,80253.44,0.5,0.24908,0.00013,19.81967]
[1777863177573,39.9,80253.44,0.5,0.24908,0.00013,19.81967]
[1777863177749,39.9,80253.44,0.5,0.24908,0.00013,19.81967]
[1777863177776,39.9,80230.5,0.5,0.24617,0.00013,19.69024]
[1777863178531,39.9,80230.5,0.5,0.24617,0.00013,19.69024]
[1777863178806,39.9,80230.1,0.5,0.24612,0.00013,19.68806]
[1777863179441,39.9,80230.1,0.5,0.24612,0.00013,19.68806]
[1777863179854,39.9,80230.1,0.5,0.24612,0.00013,19.68806]
[1777863179520,39.9,80230.1,0.5,0.24613,0.00013,19.68829]
[1777863180419,39.9,80230.1,0.5,0.24613,0.00013,19.68829]
[1777863180636,39.9,80230.1,0.5,0.24613,0.00013,19.68829]
[1777863180723,39.9,80230.1,0.5,0.24613,0.00013,19.68829]
[1777863180864,39.9,80238.53,0.5,0.2472,0.00013,19.73614]
[1777863181023,39.9,80238.53,0.5,0.2472,0.00013,19.73614]
[1777863182654,39.9,80238.53,0.5,0.2472,0.00013,19.73625]
[1777863182690,39.9,80238.53,0.5,0.2472,0.00013,19.73625]
[1777863182749,39.9,80250.29,0.5,0.2487,0.00013,19.80272]
[1777863183315,39.9,80250.29,0.5,0.2487,0.00013,19.80272]
[1777863183352,39.9,80250.29,0.5,0.2487,0.00013,19.80272]
[1777863184154,39.9,80250.29,0.5,0.2487,0.00013,19.80284]
[1777863184482,39.9,80250.29,0.5,0.2487,0.00013,19.80284]
[1777863184584,39.91,80262.19,0.5,0.25022,0.00013,19.86994]
[1777863185251,39.91,80262.19,0.5,0.25022,0.00013,19.86994]
[1777863185584,39.91,80262.19,0.5,0.25022,0.00013,19.86994]
[1777863185662,39.91,80262.19,0.5,0.25022,0.00013,19.86994]
[1777863185666,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863185929,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863186075,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863186110,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863186769,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863186791,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863186858,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863186864,39.91,80271.43,0.5,0.2514,0.00013,19.92197]
[1777863186839,39.91,80273.93,0.5,0.25173,0.00013,19.93617]
[1777863186919,39.91,80273.93,0.5,0.25173,0.00013,19.93617]
[1777863187549,39.91,80273.93,0.5,0.25173,0.00013,19.93617]
[1777863187611,39.91,80273.93,0.5,0.25173,0.00013,19.93617]
[1777863187634,39.91,80279.66,0.5,0.25247,0.00013,19.96845]
[1777863188376,39.91,80279.66,0.5,0.25247,0.00013,19.96845]
[1777863188413,39.91,80279.66,0.5,0.25247,0.00013,19.96845]
[1777863188689,39.91,80281.07,0.5,0.25265,0.00013,19.97662]
[1777863189429,39.91,80281.07,0.5,0.25265,0.00013,19.97662]
[1777863189443,39.91,80281.07,0.5,0.25265,0.00013,19.97662]
[1777863189802,39.91,80283.44,0.5,0.25296,0.00013,19.9901]
[1777863190073,39.91,80283.44,0.5,0.25296,0.00013,19.9901]
[1777863190126,39.91,80283.44,0.5,0.25296,0.00013,19.9901]
[1777863190131,39.91,80283.44,0.5,0.25296,0.00013,19.9901]
[1777863190185,39.91,80283.44,0.5,0.25296,0.00013,19.9901]
[1777863190325,39.91,80283.44,0.5,0.25296,0.00013,19.9901]
[1777863190435,39.91,80283.44,0.5,0.25296,0.00013,19.9901]
[1777863190635,39.91,80286.22,0.5,0.25332,0.00013,20.00576]
[1777863191651,39.91,80286.22,0.5,0.25332,0.00013,20.00576]
[1777863191694,39.91,80286.22,0.5,0.25332,0.00013,20.00576]
[1777863191701,39.91,80286.22,0.5,0.25332,0.00013,20.00576]
[1777863191748,39.91,80286.22,0.5,0.25332,0.00013,20.00576]
[1777863191850,39.92,80289.27,0.5,0.25378,0.00013,20.02542]
[1777863192183,39.92,80289.27,0.5,0.25378,0.00013,20.02542]
[1777863192227,39.92,80289.27,0.5,0.25378,0.00013,20.02542]
[1777863192944,39.93,80289.27,0.5,0.25383,0.00013,20.02774]
[1777863193316,39.93,80289.27,0.5,0.25383,0.00013,20.02774]
[1777863193568,39.93,80289.27,0.5,0.25383,0.00013,20.02774]
[1777863193585,39.93,80289.27,0.5,0.25383,0.00013,20.02774]
[1777863193686,39.94,80280.83,0.5,0.25278,0.00013,19.98197]
[1777863194017,39.94,80280.83,0.5,0.25278,0.00013,19.98197]
[1777863194625,39.95,80280.83,0.5,0.25285,0.00013,19.98456]
[1777863196529,39.96,80280.68,0.5,0.25287,0.00013,19.98558]
[1777863197456,39.96,80280.68,0.5,0.25287,0.00013,19.98576]
[1777863197499,39.96,80280.68,0.5,0.25287,0.00013,19.98576]
[1777863197648,39.96,80282.87,0.5,0.25316,0.00013,19.99815]
[1777863198164,39.96,80282.87,0.5,0.25316,0.00013,19.99815]
[1777863198170,39.96,80282.87,0.5,0.25316,0.00013,19.99815]
[1777863198205,39.96,80282.87,0.5,0.25316,0.00013,19.99815]
[1777863198654,39.97,80282.46,0.5,0.25315,0.00013,19.9976]
[1777863199265,39.97,80282.46,0.5,0.25315,0.00013,19.9976]
[1777863199329,39.97,80282.46,0.5,0.25315,0.00013,19.9976]
[1777863200238,39.97,80280.24,0.5,0.25291,0.00013,19.98698]
[1777863202269,39.98,80280.35,0.5,0.25295,0.00013,19.98861]
[1777863204682,39.98,80279.14,0.5,0.2528,0.00013,19.98207]
[1777863204717,39.98,80279.14,0.5,0.2528,0.00013,19.98207]
[1777863204725,39.98,80277.05,0.5,0.25253,0.00013,19.97052]
[1777863207717,39.98,80265.7,0.5,0.25109,0.00013,19.90731]
[1777863208332,39.98,80265.7,0.5,0.25109,0.00013,19.90731]
[1777863208726,39.98,80264.95,0.5,0.25099,0.00013,19.90319]
[1777863210396,39.98,80264.33,0.5,0.25092,0.00013,19.89981]
[1777863210508,39.98,80264.33,0.5,0.25092,0.00013,19.89981]
[1777863210617,39.98,80264.33,0.5,0.25092,0.00013,19.89981]
[1777863210783,39.98,80250.34,0.5,0.24914,0.00013,19.82144]
[1777863212753,39.98,80240.0,0.5,0.24779,0.00013,19.75873]
[1777863216053,39.98,80234.03,0.5,0.24705,0.00013,19.72554]
[1777863216471,39.98,80234.03,0.5,0.24705,0.00013,19.72554]
[1777863216808,39.98,80235.18,0.5,0.2472,0.00013,19.73212]
[1777863217082,39.98,80235.18,0.5,0.2472,0.00013,19.73212]
[1777863217092,39.98,80235.18,0.5,0.2472,0.00013,19.73212]
[1777863217466,39.98,80235.18,0.5,0.2472,0.00013,19.73212]
[1777863217788,39.98,80235.18,0.5,0.2472,0.00013,19.73221]
[1777863218348,39.98,80235.18,0.5,0.2472,0.00013,19.73221]
[1777863218900,39.99,80241.16,0.5,0.24796,0.00013,19.76602]
[1777863221018,39.99,80241.38,0.5,0.24799,0.00013,19.76757]
[1777863224127,39.99,80246.47,0.5,0.24865,0.00013,19.79663]
[1777863224746,39.99,80246.47,0.5,0.24865,0.00013,19.79663]
[1777863224842,39.99,80245.78,0.5,0.24856,0.00013,19.79287]
[1777863226014,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226077,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226127,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226137,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226178,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226539,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226661,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226828,39.99,80240.57,0.5,0.24791,0.00013,19.76367]
[1777863226863,39.99,80215.51,0.5,0.24474,0.00013,19.62202]
[1777863226959,39.99,80215.51,0.5,0.24474,0.00013,19.62202]
[1777863228327,39.99,80215.76,0.5,0.24478,0.00013,19.62346]
[1777863228421,39.99,80215.76,0.5,0.24478,0.00013,19.62346]
[1777863228879,39.99,80215.76,0.5,0.24478,0.00013,19.62346]
[1777863228911,39.99,80215.76,0.5,0.24478,0.00013,19.62346]
[1777863228867,39.99,80208.63,0.5,0.24388,0.00013,19.58297]
[1777863229874,39.99,80211.26,0.5,0.24421,0.00013,19.59788]
[1777863230761,39.99,80211.26,0.5,0.24421,0.00013,19.59788]
[1777863231192,39.99,80212.4,0.5,0.24435,0.00013,19.60429]
[1777863231338,39.99,80212.4,0.5,0.24435,0.00013,19.60429]
[1777863231888,39.99,80210.68,0.5,0.24414,0.00013,19.59455]
[1777863233131,39.99,80214.37,0.5,0.2446,0.00013,19.61555]
[1777863233198,39.99,80214.37,0.5,0.2446,0.00013,19.61555]
[1777863235106,39.99,80223.02,0.5,0.2457,0.00013,19.66482]
[1777863235133,39.99,80223.02,0.5,0.2457,0.00013,19.66482]
[1777863235916,39.99,80224.19,0.5,0.24584,0.00013,19.67151]
[1777863238634,39.99,80220.56,0.5,0.24539,0.00013,19.65109]
[1777863238937,39.99,80219.91,0.5,0.24531,0.00013,19.64749]
[1777863239101,39.99,80219.91,0.5,0.24531,0.00013,19.64749]
[1777863239115,39.99,80219.91,0.5,0.24531,0.00013,19.64749]
[1777863241129,39.99,80216.86,0.5,0.24493,0.00013,19.63038]
[1777863242267,39.99,80217.61,0.5,0.24503,0.00013,19.63474]
[1777863244910,39.99,80223.1,0.5,0.24572,0.00013,19.66593]
[1777863244922,39.99,80223.1,0.5,0.24572,0.00013,19.66593]
[1777863244945,39.99,80223.1,0.5,0.24572,0.00013,19.66593]
[1777863245102,39.99,80227.46,0.5,0.24627,0.00013,19.69066]
[1777863245223,39.99,80227.46,0.5,0.24627,0.00013,19.69066]
[1777863245266,39.99,80227.46,0.5,0.24627,0.00013,19.69066]
[1777863245599,39.99,80227.46,0.5,0.24627,0.00013,19.69066]
[1777863245630,39.99,80226.74,0.5,0.24618,0.00013,19.68666]
[1777863247565,39.99,80233.64,0.5,0.24706,0.00013,19.72568]
[1777863247597,39.99,80233.64,0.5,0.24706,0.00013,19.72568]
[1777863249296,39.99,80234.48,0.5,0.24716,0.00013,19.73042]
[1777863249864,39.99,80235.49,0.5,0.24729,0.00013,19.73612]
[1777863249976,39.99,80235.49,0.5,0.24729,0.00013,19.73612]
[1777863250949,39.99,80236.04,0.5,0.24736,0.00013,19.73922]
[1777863251340,39.99,80236.04,0.5,0.24736,0.00013,19.73922]
[1777863251428,39.99,80244.67,0.5,0.24845,0.00013,19.78794]
[1777863256575,40.0,80242.8,0.5,0.24823,0.00013,19.77778]
[1777863256678,40.0,80244.77,0.5,0.24848,0.00013,19.78913]
[1777863259273,40.0,80245.47,0.5,0.24858,0.00013,19.79331]
[1777863261789,40.0,80248.98,0.5,0.24902,0.00013,19.81315]
[1777863262368,40.0,80253.08,0.5,0.24955,0.00013,19.83636]
[1777863263350,40.0,80257.09,0.5,0.25006,0.00013,19.85892]
[1777863263977,40.0,80263.62,0.5,0.25089,0.00013,19.89553]
[1777863264900,40.0,80263.63,0.5,0.25089,0.00013,19.89559]
[1777863265591,40.0,80263.63,0.5,0.25089,0.00013,19.89559]
[1777863267563,40.0,80265.59,0.5,0.25114,0.00013,19.90656]
[1777863267601,40.0,80265.59,0.5,0.25114,0.00013,19.90656]
[1777863267616,40.0,80265.59,0.5,0.25114,0.00013,19.90656]
[1777863267634,40.0,80265.59,0.5,0.25114,0.00013,19.90656]
[1777863267649,40.0,80265.59,0.5,0.25114,0.00013,19.90656]
[1777863267933,40.0,80267.68,0.5,0.25141,0.00013,19.91825]
[1777863268514,40.0,80267.68,0.5,0.25141,0.00013,19.91825]
[1777863269412,40.0,80270.34,0.5,0.25175,0.00013,19.9331]
[1777863269712,40.0,80270.34,0.5,0.25175,0.00013,19.9331]
[1777863269856,40.0,80269.36,0.5,0.25162,0.00013,19.92762]
[1777863270307,40.0,80269.36,0.5,0.25162,0.00013,19.92762]
[1777863270343,40.0,80269.36,0.5,0.25162,0.00013,19.92762]
[1777863270824,40.0,80269.36,0.5,0.25162,0.00013,19.92762]
[1777863270910,40.0,80269.36,0.5,0.25162,0.00013,19.92762]
[1777863271711,40.0,80268.01,0.5,0.25145,0.00013,19.92008]
[1777863271716,40.0,80268.01,0.5,0.25145,0.00013,19.92008]
[1777863271970,40.0,80268.23,0.5,0.25144,0.00013,19.91672]
[1777863277578,40.0,80272.54,0.5,0.252,0.00013,19.94104]
[1777863283033,40.0,80279.88,0.5,0.25295,0.00013,19.98234]
[1777863288320,40.0,80274.8,0.5,0.2523,0.00013,19.95427]
[1777863288366,40.0,80274.8,0.5,0.2523,0.00013,19.95427]
[1777863288778,40.0,80274.8,0.5,0.2523,0.00013,19.95427]
[1777863288824,40.0,80274.8,0.5,0.2523,0.00013,19.95427]
[1777863288892,40.0,80270.37,0.5,0.25174,0.00013,19.92962]
[1777863292022,40.0,80262.63,0.5,0.25075,0.00013,19.8864]
[1777863292318,40.0,80262.63,0.5,0.25076,0.00013,19.88646]
[1777863293542,40.0,80262.63,0.5,0.25076,0.00013,19.88646]
[1777863293846,40.0,80263.98,0.5,0.25093,0.00013,19.89406]
[1777863295356,40.0,80252.08,0.5,0.24942,0.00013,19.82748]
[1777863300649,40.01,80249.95,0.5,0.24916,0.00013,19.816]
[1777863304968,40.01,80259.78,0.5,0.25042,0.00013,19.87158]
[1777863305279,40.01,80259.78,0.5,0.25042,0.00013,19.87166]
[1777863305343,40.01,80259.78,0.5,0.25042,0.00013,19.87166]
[1777863305957,40.01,80259.78,0.5,0.25042,0.00013,19.87166]
[1777863305422,40.01,80259.9,0.5,0.25044,0.00013,19.8724]
[1777863306036,40.01,80259.9,0.5,0.25044,0.00013,19.8724]
[1777863306071,40.01,80259.9,0.5,0.25044,0.00013,19.8724]
[1777863306114,40.01,80259.9,0.5,0.25044,0.00013,19.8724]
[1777863306190,40.01,80259.9,0.5,0.25044,0.00013,19.8724]
[1777863306287,40.01,80259.9,0.5,0.25044,0.00013,19.8724]
[1777863306630,40.01,80269.59,0.5,0.25167,0.00013,19.92664]
[1777863307557,40.01,80269.59,0.5,0.25167,0.00013,19.92664]
[1777863307581,40.01,80269.59,0.5,0.25167,0.00013,19.92664]
[1777863307600,40.01,80269.59,0.5,0.25167,0.00013,19.92664]
[1777863307681,40.01,80273.51,0.5,0.25218,0.00013,19.94857]
[1777863308523,40.01,80273.51,0.5,0.25218,0.00013,19.94857]
[1777863308544,40.01,80273.51,0.5,0.25218,0.00013,19.94857]
[1777863309146,40.01,80273.5,0.5,0.25217,0.00013,19.94852]
[1777863312376,40.01,80271.78,0.5,0.25196,0.00013,19.93898]
[1777863313716,40.01,80268.92,0.5,0.25159,0.00013,19.9231]
[1777863315476,40.01,80272.94,0.5,0.25211,0.00013,19.94561]
[1777863319112,40.01,80278.9,0.5,0.25288,0.00013,19.97936]
[1777863319440,40.01,80278.9,0.5,0.25288,0.00013,19.97936]
[1777863319504,40.01,80278.9,0.5,0.25288,0.00013,19.97936]
[1777863319806,40.01,80278.9,0.5,0.25288,0.00013,19.97936]
[1777863319982,40.01,80295.39,0.5,0.255,0.00013,20.07118]
[1777863321240,40.01,80295.39,0.5,0.255,0.00013,20.07118]
[1777863321367,40.01,80295.39,0.5,0.255,0.00013,20.07118]
[1777863321463,40.01,80295.39,0.5,0.255,0.00013,20.07118]
[1777863321597,40.01,80295.39,0.5,0.255,0.00013,20.07118]
[1777863321604,40.01,80295.39,0.5,0.255,0.00013,20.07118]
[1777863321711,40.01,80295.39,0.5,0.255,0.00013,20.07118]
[1777863321919,40.01,80317.73,0.5,0.25788,0.00013,20.19447]
[1777863322120,40.01,80317.73,0.5,0.25788,0.00013,20.19447]
[1777863322337,40.01,80317.73,0.5,0.25788,0.00013,20.19447]
[1777863322615,40.01,80317.73,0.5,0.25788,0.00013,20.19447]
[1777863322974,40.01,80325.69,0.5,0.25891,0.00013,20.23827]
[1777863323493,40.01,80325.69,0.5,0.25891,0.00013,20.23827]
[1777863323750,40.01,80325.69,0.5,0.25891,0.00013,20.23827]
[1777863323761,40.01,80325.69,0.5,0.25891,0.00013,20.23827]
[1777863323764,40.01,80325.69,0.5,0.25891,0.00013,20.23827]
[1777863323787,40.02,80337.11,0.5,0.26039,0.00013,20.30085]
[1777863324259,40.02,80337.11,0.5,0.26039,0.00013,20.30085]
[1777863324316,40.02,80337.11,0.5,0.26039,0.00013,20.30085]
[1777863324395,40.02,80337.11,0.5,0.26039,0.00013,20.30085]
[1777863324970,40.02,80337.11,0.5,0.26039,0.00013,20.30085]
[1777863325001,40.02,80337.11,0.5,0.26039,0.00013,20.30085]
[1777863324613,40.02,80337.87,0.5,0.26049,0.00013,20.30504]
[1777863325963,40.02,80337.87,0.5,0.26049,0.00013,20.30504]
[1777863326517,40.02,80339.62,0.5,0.26072,0.00013,20.31465]
[1777863326594,40.02,80339.62,0.5,0.26072,0.00013,20.31465]
[1777863326825,40.02,80339.62,0.5,0.26072,0.00013,20.31465]
[1777863326926,40.02,80338.59,0.5,0.2606,0.00013,20.30959]
[1777863327415,40.02,80338.59,0.5,0.2606,0.00013,20.30959]
[1777863330423,40.02,80339.35,0.5,0.2607,0.00013,20.31388]
[1777863331176,40.02,80340.0,0.5,0.2608,0.00013,20.31784]
[1777863332497,40.02,80337.92,0.5,0.2605,0.00013,20.30235]
[1777863332542,40.02,80337.92,0.5,0.2605,0.00013,20.30235]
[1777863332607,40.02,80337.92,0.5,0.2605,0.00013,20.30235]
[1777863332663,40.02,80337.92,0.5,0.2605,0.00013,20.30235]
[1777863332669,40.02,80337.92,0.5,0.2605,0.00013,20.30235]
[1777863332727,40.02,80337.92,0.5,0.2605,0.00013,20.30235]
[1777863332920,40.02,80332.65,0.5,0.25983,0.00013,20.27396]
[1777863334207,40.03,80325.36,0.5,0.2589,0.00013,20.23459]
[1777863334219,40.03,80325.36,0.5,0.2589,0.00013,20.23459]
[1777863335019,40.03,80325.36,0.5,0.2589,0.00013,20.23459]
[1777863334994,40.03,80320.09,0.5,0.25822,0.00013,20.20568]
[1777863335389,40.03,80320.09,0.5,0.25822,0.00013,20.20568]
[1777863336813,40.03,80320.66,0.5,0.25829,0.00013,20.20885]
[1777863337771,40.03,80319.14,0.5,0.2581,0.00013,20.20058]
[1777863338080,40.03,80319.54,0.5,0.25815,0.00013,20.20285]
[1777863338133,40.03,80319.54,0.5,0.25815,0.00013,20.20285]
[1777863338821,40.03,80319.54,0.5,0.25815,0.00013,20.20285]
[1777863338886,40.03,80323.32,0.5,0.25864,0.00013,20.22368]
[1777863339643,40.03,80323.32,0.5,0.25864,0.00013,20.22368]
[1777863341258,40.03,80337.75,0.5,0.26051,0.00013,20.30278]
[1777863342855,40.03,80339.23,0.5,0.26071,0.00013,20.31093]
[1777863342956,40.03,80339.61,0.5,0.26076,0.00013,20.31306]
[1777863344696,40.03,80340.24,0.5,0.26084,0.00013,20.3165]
[1777863344765,40.03,80340.24,0.5,0.26084,0.00013,20.3165]
[1777863344888,40.03,80340.24,0.5,0.26084,0.00013,20.3165]
[1777863345026,40.03,80340.24,0.5,0.26084,0.00013,20.3165]
[1777863344974,40.03,80341.47,0.5,0.261,0.00013,20.32323]
[1777863345554,40.03,80341.47,0.5,0.261,0.00013,20.32323]
[1777863345645,40.03,80341.47,0.5,0.261,0.00013,20.32323]
[1777863346047,40.03,80341.47,0.5,0.261,0.00013,20.32323]
[1777863345987,40.03,80380.87,0.5,0.26614,0.00013,20.53656]
[1777863346272,40.03,80380.87,0.5,0.26614,0.00013,20.53656]
[1777863346338,40.03,80380.87,0.5,0.26614,0.00013,20.53656]
[1777863346521,40.03,80380.87,0.5,0.26614,0.00013,20.53656]
[1777863346903,40.03,80380.87,0.5,0.26614,0.00013,20.53656]
[1777863347054,40.03,80411.57,0.5,0.2702,0.00013,20.70141]
[1777863347126,40.03,80411.57,0.5,0.2702,0.00013,20.70141]
[1777863347310,40.03,80411.57,0.5,0.2702,0.00013,20.70141]
[1777863347582,40.03,80411.57,0.5,0.2702,0.00013,20.70141]
[1777863347776,40.03,80411.57,0.5,0.2702,0.00013,20.70141]
[1777863348046,40.03,80407.49,0.5,0.26966,0.00013,20.67978]
[1777863348442,40.03,80407.49,0.5,0.26966,0.00013,20.67978]
[1777863348631,40.03,80407.49,0.5,0.26966,0.00013,20.67978]
[1777863349053,40.03,80404.3,0.5,0.26924,0.00013,20.66289]
[1777863349333,40.03,80404.3,0.5,0.26924,0.00013,20.66289]
[1777863349369,40.03,80404.3,0.5,0.26924,0.00013,20.66289]
[1777863349437,40.03,80404.3,0.5,0.26924,0.00013,20.66289]
[1777863349925,40.03,80404.3,0.5,0.26924,0.00013,20.66289]
[1777863349965,40.04,80394.14,0.5,0.26791,0.00013,20.60884]
[1777863350467,40.04,80394.14,0.5,0.26791,0.00013,20.60884]
[1777863350577,40.04,80394.14,0.5,0.26791,0.00013,20.60884]
[1777863350674,40.04,80394.14,0.5,0.26791,0.00013,20.60884]
[1777863350810,40.04,80368.1,0.5,0.2645,0.00013,20.46887]
[1777863351750,40.04,80368.1,0.5,0.26452,0.00013,20.46953]
[1777863352119,40.04,80368.1,0.5,0.26452,0.00013,20.46953]
[1777863352750,40.04,80368.1,0.5,0.26452,0.00013,20.46953]
[1777863353266,40.04,80369.64,0.5,0.26472,0.00013,20.47784]
[1777863353286,40.04,80369.64,0.5,0.26472,0.00013,20.47784]
[1777863353345,40.04,80369.64,0.5,0.26472,0.00013,20.47784]
[1777863356558,40.05,80365.53,0.5,0.26422,0.00013,20.45724]
[1777863356574,40.05,80365.53,0.5,0.26422,0.00013,20.45724]
[1777863356786,40.05,80368.94,0.5,0.26467,0.00013,20.47566]
[1777863357350,40.05,80368.94,0.5,0.26467,0.00013,20.47566]
[1777863357391,40.05,80368.94,0.5,0.26467,0.00013,20.47566]
[1777863357793,40.05,80371.78,0.5,0.26506,0.00013,20.49173]
[1777863358087,40.05,80371.78,0.5,0.26506,0.00013,20.49173]
[1777863358132,40.05,80371.78,0.5,0.26506,0.00013,20.49173]
[1777863358163,40.05,80371.78,0.5,0.26506,0.00013,20.49173]
[1777863358678,40.05,80371.78,0.5,0.26506,0.00013,20.49173]
[1777863358703,40.05,80371.78,0.5,0.26506,0.00013,20.49173]
[1777863358800,40.05,80371.7,0.5,0.26505,0.00013,20.4913]
[1777863359142,40.05,80371.7,0.5,0.26505,0.00013,20.4913]
[1777863359910,40.05,80371.13,0.5,0.26499,0.00013,20.48895]
[1777863363271,40.06,80366.63,0.5,0.26443,0.00013,20.46573]
[1777863363898,40.06,80366.63,0.5,0.26443,0.00013,20.46573]
[1777863363947,40.06,80366.63,0.5,0.26443,0.00013,20.46573]
[1777863363958,40.06,80350.55,0.5,0.26233,0.00013,20.37868]
[1777863364097,40.06,80350.55,0.5,0.26233,0.00013,20.37868]
[1777863364407,40.06,80350.55,0.5,0.26233,0.00013,20.37868]
[1777863364433,40.06,80350.55,0.5,0.26233,0.00013,20.37868]
[1777863364842,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863365346,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863365464,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863365581,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863365722,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863365730,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863365858,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863365944,40.07,80350.55,0.5,0.26241,0.00013,20.38192]
[1777863366021,40.07,80315.18,0.5,0.25783,0.00013,20.18886]
[1777863366266,40.07,80315.18,0.5,0.25783,0.00013,20.18886]
[1777863366513,40.07,80315.18,0.5,0.25783,0.00013,20.18886]
[1777863366856,40.07,80315.18,0.5,0.25784,0.00013,20.18888]
[1777863368056,40.07,80315.18,0.5,0.25784,0.00013,20.18888]
[1777863368097,40.07,80299.17,0.5,0.25578,0.00013,20.10075]
[1777863368667,40.07,80299.17,0.5,0.25578,0.00013,20.10075]
[1777863368698,40.07,80299.17,0.5,0.25578,0.00013,20.10075]
[1777863368709,40.07,80299.17,0.5,0.25578,0.00013,20.10075]
[1777863368869,40.07,80298.28,0.5,0.25566,0.00013,20.09598]
[1777863369198,40.07,80298.28,0.5,0.25566,0.00013,20.09598]
[1777863369249,40.07,80298.28,0.5,0.25566,0.00013,20.09598]
[1777863369267,40.07,80298.28,0.5,0.25566,0.00013,20.09598]
[1777863369837,40.07,80298.28,0.5,0.25566,0.00013,20.09598]
[1777863370067,40.07,80298.28,0.5,0.25566,0.00013,20.09598]
[1777863369937,40.07,80310.67,0.5,0.25726,0.00013,20.16424]
[1777863370349,40.07,80310.67,0.5,0.25726,0.00013,20.16424]
[1777863370376,40.07,80310.67,0.5,0.25726,0.00013,20.16424]
[1777863371424,40.07,80310.67,0.5,0.25726,0.00013,20.16424]
[1777863371456,40.07,80310.67,0.5,0.25726,0.00013,20.16424]
[1777863371592,40.07,80310.67,0.5,0.25726,0.00013,20.16424]
[1777863371663,40.07,80310.67,0.5,0.25726,0.00013,20.16424]
[1777863372097,40.07,80313.53,0.5,0.25763,0.00013,20.18003]
[1777863372388,40.07,80313.53,0.5,0.25763,0.00013,20.18003]
[1777863372438,40.07,80313.53,0.5,0.25763,0.00013,20.18003]
[1777863372897,40.07,80307.96,0.5,0.25691,0.00013,20.14954]
[1777863373446,40.07,80307.96,0.5,0.25691,0.00013,20.14954]
[1777863373578,40.07,80307.96,0.5,0.25691,0.00013,20.14954]
[1777863374197,40.07,80310.37,0.5,0.25723,0.00013,20.16287]
[1777863374916,40.07,80312.1,0.5,0.25745,0.00013,20.17238]
[1777863375449,40.07,80312.1,0.5,0.25745,0.00013,20.17238]
[1777863375468,40.07,80312.1,0.5,0.25745,0.00013,20.17238]
[1777863377967,40.08,80308.6,0.5,0.257,0.00013,20.15326]
[1777863378020,40.08,80308.6,0.5,0.257,0.00013,20.15326]
[1777863378624,40.08,80307.53,0.5,0.25686,0.00013,20.14744]
[1777863378940,40.08,80307.53,0.5,0.25687,0.00013,20.14752]
[1777863379477,40.08,80307.53,0.5,0.25687,0.00013,20.14752]
[1777863379946,40.08,80294.96,0.5,0.25525,0.00013,20.07818]
[1777863380770,40.08,80294.96,0.5,0.25525,0.00013,20.07818]
[1777863380876,40.08,80294.96,0.5,0.25525,0.00013,20.07818]
[1777863380954,40.08,80295.2,0.5,0.25528,0.00013,20.07955]
[1777863381961,40.08,80286.3,0.5,0.25414,0.00013,20.03036]
[1777863382586,40.08,80286.3,0.5,0.25414,0.00013,20.03036]
[1777863382636,40.08,80286.3,0.5,0.25414,0.00013,20.03036]
[1777863383019,40.08,80276.21,0.5,0.25286,0.00013,19.97446]
[1777863384225,40.08,80276.21,0.5,0.25286,0.00013,19.97449]
[1777863384244,40.08,80276.21,0.5,0.25286,0.00013,19.97449]
[1777863384858,40.08,80276.21,0.5,0.25286,0.00013,19.97449]
[1777863385020,40.08,80260.55,0.5,0.25086,0.00013,19.88722]
[1777863385284,40.08,80260.55,0.5,0.25086,0.00013,19.88722]
[1777863385289,40.08,80260.55,0.5,0.25086,0.00013,19.88722]
[1777863385837,40.08,80260.55,0.5,0.25086,0.00013,19.88722]
[1777863385990,40.08,80260.55,0.5,0.25086,0.00013,19.88728]
[1777863386421,40.08,80260.55,0.5,0.25086,0.00013,19.88728]
[1777863386997,40.08,80281.36,0.5,0.25352,0.00013,20.00312]
[1777863387536,40.08,80281.36,0.5,0.25352,0.00013,20.00312]
[1777863387567,40.08,80281.36,0.5,0.25352,0.00013,20.00312]
[1777863389157,40.08,80281.05,0.5,0.25348,0.00013,20.00153]
[1777863389579,40.08,80281.05,0.5,0.25348,0.00013,20.00153]
[1777863390022,40.08,80281.85,0.5,0.25358,0.00013,20.00591]
[1777863391607,40.08,80283.47,0.5,0.25375,0.00013,20.01018]
[1777863391641,40.08,80283.47,0.5,0.25375,0.00013,20.01018]
[1777863392470,40.08,80285.05,0.5,0.25395,0.00013,20.01894]
[1777863392491,40.08,80285.05,0.5,0.25395,0.00013,20.01894]
[1777863393042,40.08,80286.05,0.5,0.25408,0.00013,20.02441]
[1777863393614,40.08,80286.05,0.5,0.25408,0.00013,20.02441]
[1777863393642,40.08,80286.05,0.5,0.25408,0.00013,20.02441]
[1777863394071,40.08,80294.67,0.5,0.25518,0.00013,20.07203]
[1777863397094,40.07,80309.08,0.5,0.25702,0.00013,20.15111]
[1777863398662,40.07,80309.03,0.5,0.25701,0.00013,20.15065]
[1777863398990,40.07,80309.03,0.5,0.25701,0.00013,20.15065]
[1777863399097,40.07,80309.03,0.5,0.25701,0.00013,20.15065]
[1777863399086,40.07,80323.41,0.5,0.25886,0.00013,20.22932]
[1777863399203,40.07,80323.41,0.5,0.25886,0.00013,20.22932]
[1777863399261,40.07,80323.41,0.5,0.25886,0.00013,20.22932]
[1777863399278,40.07,80323.41,0.5,0.25886,0.00013,20.22932]
[1777863399741,40.07,80323.41,0.5,0.25886,0.00013,20.22932]
[1777863399786,40.07,80323.41,0.5,0.25886,0.00013,20.22932]
[1777863400111,40.07,80323.41,0.5,0.25886,0.00013,20.22912]
[1777863400509,40.07,80323.41,0.5,0.25886,0.00013,20.22912]
[1777863400576,40.07,80323.41,0.5,0.25886,0.00013,20.22912]
[1777863400625,40.07,80323.41,0.5,0.25886,0.00013,20.22912]
[1777863401107,40.07,80337.87,0.5,0.26072,0.00013,20.30794]
[1777863401318,40.07,80337.87,0.5,0.26072,0.00013,20.30794]
[1777863401444,40.07,80337.87,0.5,0.26072,0.00013,20.30794]
[1777863401559,40.07,80337.87,0.5,0.26072,0.00013,20.30794]
[1777863402116,40.07,80345.41,0.5,0.2617,0.00013,20.34885]
[1777863402694,40.07,80345.41,0.5,0.2617,0.00013,20.34885]
[1777863402752,40.07,80345.41,0.5,0.2617,0.00013,20.34885]
[1777863403120,40.07,80364.58,0.5,0.2642,0.00013,20.45289]
[1777863404232,40.07,80372.78,0.5,0.26527,0.00013,20.49711]
[1777863405833,40.07,80372.78,0.5,0.26527,0.00013,20.49711]
[1777863405881,40.07,80372.78,0.5,0.26527,0.00013,20.49711]
[1777863405888,40.07,80368.5,0.5,0.26472,0.00013,20.47434]
[1777863407906,40.07,80369.11,0.5,0.26481,0.00013,20.47809]
[1777863408385,40.07,80367.35,0.5,0.26458,0.00013,20.4686]
[1777863408404,40.07,80367.35,0.5,0.26458,0.00013,20.4686]
[1777863409038,40.08,80366.63,0.5,0.26449,0.00013,20.46496]
[1777863409234,40.08,80366.63,0.5,0.26449,0.00013,20.46496]
[1777863409908,40.08,80366.63,0.5,0.26449,0.00013,20.46496]
[1777863410033,40.07,80358.01,0.5,0.26336,0.00013,20.41821]
[1777863410283,40.07,80358.01,0.5,0.26336,0.00013,20.41821]
[1777863411992,40.07,80354.83,0.5,0.26294,0.00013,20.40081]
[1777863412005,40.07,80354.83,0.5,0.26294,0.00013,20.40081]
[1777863412070,40.07,80354.83,0.5,0.26294,0.00013,20.40081]
[1777863412082,40.07,80354.83,0.5,0.26294,0.00013,20.40081]
[1777863412108,40.07,80355.07,0.5,0.26297,0.00013,20.40195]
[1777863417068,40.07,80352.03,0.5,0.26257,0.00013,20.38531]
[1777863418981,40.07,80351.8,0.5,0.26254,0.00013,20.38394]
[1777863418993,40.07,80351.8,0.5,0.26254,0.00013,20.38394]
[1777863419981,40.07,80353.89,0.5,0.2628,0.00013,20.39505]
[1777863420107,40.07,80353.89,0.5,0.2628,0.00013,20.39505]
[1777863420423,40.07,80358.33,0.5,0.26338,0.00013,20.41898]
[1777863421875,40.07,80355.34,0.5,0.26298,0.00013,20.40252]
[1777863422831,40.07,80349.17,0.5,0.26218,0.00013,20.36906]
[1777863422929,40.07,80349.17,0.5,0.26218,0.00013,20.36906]
[1777863422986,40.07,80349.17,0.5,0.26218,0.00013,20.36906]
[1777863423036,40.07,80345.96,0.5,0.26176,0.00013,20.35145]
[1777863423602,40.07,80336.82,0.5,0.26057,0.00013,20.30169]
[1777863425352,40.07,80331.75,0.5,0.25991,0.00013,20.27391]
[1777863425434,40.07,80331.75,0.5,0.25991,0.00013,20.27391]
[1777863425468,40.07,80331.75,0.5,0.25991,0.00013,20.27391]
[1777863425508,40.07,80331.75,0.5,0.25991,0.00013,20.27391]
[1777863425566,40.07,80331.75,0.5,0.25991,0.00013,20.27391]
[1777863425691,40.07,80331.75,0.5,0.25991,0.00013,20.27391]
[1777863426107,40.07,80331.87,0.5,0.25992,0.00013,20.2743]
[1777863426813,40.07,80331.87,0.5,0.25992,0.00013,20.2743]
[1777863426853,40.07,80320.17,0.5,0.25841,0.00013,20.21027]
[1777863427398,40.07,80320.17,0.5,0.25841,0.00013,20.21027]
[1777863427929,40.07,80320.17,0.5,0.25841,0.00013,20.21027]
[1777863428029,40.07,80311.23,0.5,0.25725,0.00013,20.16107]
[1777863428209,40.07,80311.23,0.5,0.25725,0.00013,20.16107]
[1777863428325,40.07,80311.23,0.5,0.25725,0.00013,20.16107]
[1777863428375,40.07,80311.23,0.5,0.25725,0.00013,20.16107]
[1777863428711,40.07,80317.81,0.5,0.2581,0.00013,20.19704]
[1777863430598,40.07,80324.03,0.5,0.2589,0.00013,20.23114]
[1777863430648,40.07,80324.03,0.5,0.2589,0.00013,20.23114]
[1777863430748,40.06,80326.73,0.5,0.25925,0.00013,20.24586]
[1777863432129,40.06,80326.73,0.5,0.25925,0.00013,20.24586]
[1777863432163,40.06,80322.57,0.5,0.25871,0.00013,20.22301]
[1777863432348,40.06,80322.57,0.5,0.25871,0.00013,20.22301]
[1777863432437,40.06,80321.84,0.5,0.25861,0.00013,20.21901]
[1777863434576,40.06,80321.84,0.5,0.25861,0.00013,20.21886]
[1777863438074,40.06,80315.51,0.5,0.25778,0.00013,20.1837]
[1777863438096,40.06,80315.51,0.5,0.25778,0.00013,20.1837]
[1777863438109,40.06,80315.51,0.5,0.25778,0.00013,20.1837]
[1777863438795,40.06,80315.57,0.5,0.25778,0.00013,20.18363]
[1777863439093,40.06,80315.57,0.5,0.25778,0.00013,20.18363]
[1777863441050,40.06,80317.14,0.5,0.25798,0.00013,20.19213]
[1777863441094,40.06,80319.15,0.5,0.25823,0.00013,20.20284]
[1777863444512,40.06,80321.63,0.5,0.25854,0.00013,20.21611]
[1777863444614,40.06,80321.39,0.5,0.25851,0.00013,20.2148]
[1777863450894,40.05,80321.57,0.5,0.25852,0.00013,20.21494]
[1777863450915,40.05,80321.57,0.5,0.25852,0.00013,20.21494]
[1777863451037,40.05,80321.57,0.5,0.25852,0.00013,20.21494]
[1777863451126,40.05,80321.57,0.5,0.25852,0.00013,20.21494]
[1777863451136,40.05,80319.45,0.5,0.2582,0.00013,20.19842]
[1777863451286,40.05,80319.45,0.5,0.2582,0.00013,20.19842]
[1777863452724,40.05,80319.45,0.5,0.2582,0.00013,20.19842]
[1777863453151,40.05,80319.45,0.5,0.2582,0.00013,20.19842]
[1777863453178,40.05,80319.45,0.5,0.2582,0.00013,20.19842]
[1777863453186,40.05,80319.45,0.5,0.2582,0.00013,20.19842]
[1777863452774,40.05,80299.26,0.5,0.25559,0.00013,20.08698]
[1777863455676,40.05,80299.68,0.5,0.25564,0.00013,20.08922]
[1777863455700,40.05,80299.68,0.5,0.25564,0.00013,20.08922]
[1777863456228,40.05,80299.38,0.5,0.2556,0.00013,20.08746]
[1777863456250,40.05,80299.38,0.5,0.2556,0.00013,20.08746]
[1777863456693,40.05,80299.38,0.5,0.2556,0.00013,20.08746]
[1777863456794,40.05,80311.3,0.5,0.25714,0.00013,20.1531]
[1777863458149,40.05,80311.3,0.5,0.25714,0.00013,20.1531]
[1777863458716,40.05,80311.3,0.5,0.25714,0.00013,20.1531]
[1777863458744,40.05,80311.3,0.5,0.25714,0.00013,20.1531]
[1777863461774,40.05,80310.83,0.5,0.25707,0.00013,20.15013]
[1777863461794,40.05,80310.83,0.5,0.25707,0.00013,20.15013]
[1777863461825,40.05,80310.83,0.5,0.25707,0.00013,20.15013]
[1777863461845,40.05,80311.75,0.5,0.25718,0.00013,20.15495]
[1777863464939,40.05,80317.44,0.5,0.25791,0.00013,20.18612]
[1777863465018,40.05,80317.44,0.5,0.25791,0.00013,20.18612]
[1777863465163,40.04,80317.57,0.5,0.25792,0.00013,20.18654]
[1777863466536,40.04,80325.08,0.5,0.25889,0.00013,20.22757]
[1777863466563,40.04,80325.08,0.5,0.25889,0.00013,20.22757]
[1777863466591,40.04,80325.08,0.5,0.25889,0.00013,20.22757]
[1777863466929,40.04,80325.08,0.5,0.25889,0.00013,20.22757]
[1777863466974,40.04,80331.88,0.5,0.25977,0.00013,20.2648]
[1777863467345,40.04,80331.88,0.5,0.25977,0.00013,20.2648]
[1777863467382,40.04,80331.88,0.5,0.25977,0.00013,20.2648]
[1777863467575,40.04,80331.88,0.5,0.25977,0.00013,20.2648]
[1777863469010,40.04,80331.88,0.5,0.25977,0.00013,20.2648]
[1777863469038,40.04,80331.88,0.5,0.25977,0.00013,20.2648]
[1777863469098,40.04,80332.17,0.5,0.2598,0.00013,20.26629]
[1777863471367,40.04,80332.74,0.5,0.25987,0.00013,20.26926]
[1777863471409,40.04,80332.74,0.5,0.25987,0.00013,20.26926]
[1777863476638,40.04,80334.98,0.5,0.26015,0.00013,20.28117]
[1777863478418,40.04,80334.02,0.5,0.26002,0.00013,20.27577]
[1777863483478,40.04,80335.19,0.5,0.26017,0.00013,20.28188]
[1777863485378,40.04,80334.93,0.5,0.26013,0.00013,20.28023]
[1777863485610,40.04,80334.93,0.5,0.26013,0.00013,20.28023]
[1777863485678,40.04,80334.93,0.5,0.26013,0.00013,20.28023]
[1777863485728,40.04,80334.93,0.5,0.26013,0.00013,20.28023]
[1777863485787,40.04,80334.93,0.5,0.26013,0.00013,20.28023]
[1777863485809,40.04,80334.93,0.5,0.26013,0.00013,20.28023]
[1777863485890,40.04,80326.01,0.5,0.25897,0.00013,20.23143]
[1777863487216,40.04,80326.01,0.5,0.25897,0.00013,20.23143]
[1777863487627,40.04,80320.41,0.5,0.25825,0.00013,20.20058]
[1777863490796,40.04,80306.93,0.5,0.2565,0.00013,20.12601]
[1777863491275,40.04,80306.93,0.5,0.2565,0.00013,20.12601]
[1777863492220,40.04,80306.35,0.5,0.25642,0.00013,20.12269]
[1777863492448,40.04,80306.35,0.5,0.25642,0.00013,20.12269]
[1777863492544,40.04,80306.35,0.5,0.25642,0.00013,20.12269]
[1777863492783,40.04,80315.57,0.5,0.25761,0.00013,20.17346]
[1777863493397,40.04,80315.57,0.5,0.25761,0.00013,20.17346]
[1777863494867,40.04,80330.58,0.5,0.25955,0.00013,20.25579]
[1777863498987,40.03,80332.18,0.5,0.25975,0.00013,20.26439]
[1777863499352,40.03,80335.71,0.5,0.26021,0.00013,20.28363]
[1777863500074,40.03,80335.71,0.5,0.26021,0.00013,20.28363]
[1777863501598,40.03,80337.17,0.5,0.2604,0.00013,20.29149]
[1777863501608,40.03,80337.17,0.5,0.2604,0.00013,20.29149]
[1777863501882,40.03,80342.79,0.5,0.26112,0.00013,20.32207]
[1777863503467,40.03,80342.01,0.5,0.26102,0.00013,20.31774]
[1777863503489,40.03,80342.01,0.5,0.26102,0.00013,20.31774]
[1777863503497,40.03,80342.01,0.5,0.26102,0.00013,20.31774]
[1777863503831,40.03,80342.01,0.5,0.26101,0.00013,20.31733]
[1777863504834,40.03,80313.27,0.5,0.25729,0.00013,20.15991]
[1777863505636,40.03,80313.27,0.5,0.25729,0.00013,20.15991]
[1777863505843,40.03,80312.2,0.5,0.25715,0.00013,20.15384]
[1777863507431,40.03,80311.48,0.5,0.25705,0.00013,20.1497]
[1777863508361,40.03,80310.01,0.5,0.25686,0.00013,20.1415]
[1777863508721,40.03,80310.01,0.5,0.25686,0.00013,20.1415]
[1777863508981,40.03,80310.01,0.5,0.25686,0.00013,20.1415]
[1777863509084,40.03,80310.01,0.5,0.25686,0.00013,20.1415]
[1777863509128,40.03,80291.2,0.5,0.25444,0.00013,20.03755]
[1777863509284,40.03,80291.2,0.5,0.25444,0.00013,20.03755]
[1777863509334,40.03,80291.2,0.5,0.25444,0.00013,20.03755]
[1777863509639,40.03,80291.2,0.5,0.25444,0.00013,20.03755]
[1777863509890,40.03,80291.2,0.5,0.25444,0.00013,20.03755]
[1777863510229,40.03,80276.5,0.5,0.25254,0.00013,19.95527]
[1777863510660,40.03,80276.5,0.5,0.25254,0.00013,19.95527]
[1777863510879,40.03,80276.5,0.5,0.25254,0.00013,19.95527]
[1777863512543,40.03,80277.01,0.5,0.25257,0.00013,19.95336]
[1777863513554,40.02,80280.61,0.5,0.25303,0.00013,19.97322]
[1777863515202,40.02,80280.61,0.5,0.25302,0.00013,19.97307]
[1777863515254,40.02,80280.61,0.5,0.25302,0.00013,19.97307]
[1777863515291,40.02,80285.75,0.5,0.25368,0.00013,20.00147]
[1777863515318,40.02,80285.75,0.5,0.25368,0.00013,20.00147]
[1777863516185,40.02,80291.0,0.5,0.25435,0.00013,20.03041]
[1777863516536,40.02,80291.0,0.5,0.25435,0.00013,20.03041]
[1777863516573,40.02,80291.0,0.5,0.25435,0.00013,20.03041]
[1777863516727,40.02,80291.0,0.5,0.25435,0.00013,20.03041]
[1777863516878,40.02,80291.0,0.5,0.25435,0.00013,20.03041]
[1777863516956,40.02,80291.0,0.5,0.25435,0.00013,20.03041]
[1777863516979,40.02,80297.99,0.5,0.25524,0.00013,20.06894]
[1777863517801,40.02,80297.99,0.5,0.25524,0.00013,20.06894]
[1777863517928,40.02,80297.99,0.5,0.25523,0.00013,20.06878]
[1777863519621,40.02,80300.54,0.5,0.25556,0.00013,20.0827]
[1777863519813,40.02,80300.54,0.5,0.25556,0.00013,20.0827]
[1777863519988,40.02,80300.54,0.5,0.25556,0.00013,20.0827]
[1777863520012,40.02,80300.54,0.5,0.25556,0.00013,20.0827]
[1777863520183,40.02,80287.59,0.5,0.25389,0.00013,20.01073]
[1777863520912,40.02,80287.59,0.5,0.25389,0.00013,20.01073]
[1777863521373,40.02,80287.59,0.5,0.25388,0.00013,20.01039]
[1777863521739,40.02,80287.59,0.5,0.25388,0.00013,20.01039]
[1777863521956,40.02,80273.5,0.5,0.25207,0.00013,19.93177]
[1777863523013,40.02,80273.5,0.5,0.25207,0.00013,19.93177]
[1777863529010,39.97,80280.09,0.5,0.25263,0.00013,19.95662]
[1777863529932,39.97,80280.09,0.5,0.25263,0.00013,19.95662]
[1777863537701,39.96,80274.2,0.5,0.25183,0.00013,19.92159]
[1777863537875,39.96,80274.2,0.5,0.25183,0.00013,19.92159]
[1777863537949,39.96,80274.2,0.5,0.25183,0.00013,19.92159]
[1777863537974,39.96,80274.2,0.5,0.25183,0.00013,19.92159]
[1777863538161,39.96,80256.13,0.5,0.24952,0.00013,19.82031]
[1777863539159,39.96,80243.98,0.5,0.24797,0.00013,19.7519]
[1777863540264,39.96,80243.98,0.5,0.24797,0.00013,19.7519]
[1777863540276,39.96,80243.98,0.5,0.24797,0.00013,19.7519]
[1777863540282,39.96,80243.98,0.5,0.24797,0.00013,19.7519]
[1777863541094,39.96,80246.0,0.5,0.24823,0.00013,19.76304]
[1777863544502,39.95,80249.7,0.5,0.24869,0.00013,19.78352]
[1777863544566,39.95,80249.7,0.5,0.24869,0.00013,19.78352]
[1777863545839,39.95,80248.15,0.5,0.24848,0.00013,19.77452]
[1777863546041,39.95,80248.15,0.5,0.24848,0.00013,19.77452]
[1777863546065,39.95,80248.15,0.5,0.24848,0.00013,19.77452]
[1777863546095,39.95,80248.15,0.5,0.24848,0.00013,19.77452]
[1777863546233,39.95,80248.15,0.5,0.24848,0.00013,19.77452]
[1777863546251,39.95,80232.9,0.5,0.24655,0.00013,19.68845]
[1777863548233,39.95,80233.16,0.5,0.24658,0.00013,19.68981]
[1777863548242,39.95,80226.8,0.5,0.24577,0.00013,19.65359]
[1777863551876,39.95,80221.56,0.5,0.2451,0.00013,19.62334]
[1777863552415,39.95,80221.65,0.5,0.24511,0.00013,19.62369]
[1777863559053,39.94,80229.96,0.5,0.24613,0.00013,19.66978]
[1777863564284,39.94,80225.11,0.5,0.2455,0.00013,19.64131]
[1777863570091,39.94,80226.43,0.5,0.24564,0.00013,19.64762]
[1777863572874,39.93,80223.62,0.5,0.24523,0.00013,19.6265]
[1777863572930,39.93,80223.62,0.5,0.24523,0.00013,19.6265]
[1777863573412,39.93,80221.41,0.5,0.24495,0.00013,19.61377]
[1777863573522,39.93,80221.41,0.5,0.24495,0.00013,19.61377]
[1777863574026,39.93,80221.41,0.5,0.24495,0.00013,19.61377]
[1777863574048,39.93,80221.41,0.5,0.24495,0.00013,19.61377]
[1777863574127,39.93,80219.26,0.5,0.24467,0.00013,19.60139]
[1777863574624,39.93,80219.26,0.5,0.24467,0.00013,19.60139]
[1777863574699,39.93,80208.08,0.5,0.24327,0.00013,19.53775]
[1777863575690,39.93,80208.08,0.5,0.24327,0.00013,19.53775]
[1777863576143,39.93,80208.08,0.5,0.24327,0.00013,19.53775]
[1777863576163,39.93,80208.08,0.5,0.24327,0.00013,19.53775]
[1777863576189,39.93,80208.08,0.5,0.24327,0.00013,19.53775]
[1777863576235,39.93,80208.08,0.5,0.24327,0.00013,19.53775]
[1777863576428,39.92,80207.62,0.5,0.24316,0.00013,19.53294]
[1777863576696,39.92,80207.62,0.5,0.24316,0.00013,19.53294]
[1777863576738,39.92,80207.62,0.5,0.24316,0.00013,19.53294]
[1777863576840,39.92,80200.07,0.5,0.24221,0.00013,19.48964]
[1777863577469,39.92,80200.07,0.5,0.24221,0.00013,19.48964]
[1777863577981,39.92,80198.63,0.5,0.24202,0.00013,19.48116]
[1777863578529,39.92,80198.63,0.5,0.24202,0.00013,19.48116]
[1777863578549,39.92,80198.63,0.5,0.24202,0.00013,19.48116]
[1777863578558,39.92,80198.63,0.5,0.24202,0.00013,19.48116]
[1777863579123,39.92,80198.63,0.5,0.24202,0.00013,19.48116]
[1777863579274,39.92,80198.63,0.5,0.24202,0.00013,19.48116]
[1777863579140,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863579345,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863579402,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863579926,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863579985,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863580025,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863580117,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863580146,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863580225,39.92,80196.1,0.5,0.2417,0.00013,19.46645]
[1777863580266,39.92,80185.84,0.5,0.24041,0.00012,19.40744]
[1777863580665,39.92,80185.84,0.5,0.24041,0.00012,19.40744]
[1777863580973,39.92,80175.17,0.5,0.23907,0.00012,19.34598]
[1777863581965,39.92,80175.17,0.5,0.23907,0.00012,19.34598]
[1777863583589,39.92,80167.96,0.5,0.23817,0.00012,19.30407]
[1777863586679,39.91,80168.74,0.5,0.23824,0.00012,19.30773]
[1777863586724,39.91,80168.74,0.5,0.23824,0.00012,19.30773]
[1777863586771,39.91,80168.74,0.5,0.23824,0.00012,19.30773]
[1777863586840,39.91,80168.74,0.5,0.23824,0.00012,19.30773]
[1777863586932,39.91,80167.63,0.5,0.2381,0.00012,19.30104]
[1777863587655,39.91,80167.63,0.5,0.2381,0.00012,19.30104]
[1777863588886,39.91,80174.5,0.5,0.23895,0.00012,19.34044]
[1777863588904,39.9,80178.29,0.5,0.23937,0.00012,19.36007]
[1777863589406,39.9,80178.29,0.5,0.23937,0.00012,19.36007]
[1777863589587,39.9,80178.29,0.5,0.23937,0.00012,19.36007]
[1777863592516,39.89,80174.63,0.5,0.23881,0.00012,19.33438]
[1777863592904,39.89,80174.63,0.5,0.23881,0.00012,19.33438]
[1777863592934,39.89,80174.63,0.5,0.23881,0.00012,19.33438]
[1777863592948,39.89,80174.63,0.5,0.23881,0.00012,19.33438]
[1777863592961,39.89,80174.63,0.5,0.23881,0.00012,19.33438]
[1777863592984,39.88,80172.46,0.5,0.23849,0.00012,19.31957]
[1777863596042,39.88,80168.61,0.5,0.23801,0.00012,19.29716]
[1777863596068,39.87,80166.27,0.5,0.23771,0.00012,19.28331]
[1777863599821,39.87,80160.26,0.5,0.23695,0.00012,19.24786]
[1777863599827,39.87,80160.26,0.5,0.23695,0.00012,19.24786]
[1777863599889,39.87,80158.85,0.5,0.23677,0.00012,19.2397]
[1777863601870,39.87,80158.85,0.5,0.23677,0.00012,19.23948]
[1777863603375,39.87,80164.2,0.5,0.23741,0.00012,19.26969]
[1777863603883,39.87,80164.2,0.5,0.23741,0.00012,19.26969]
[1777863604145,39.87,80164.33,0.5,0.23742,0.00012,19.26997]
[1777863604652,39.87,80164.33,0.5,0.23742,0.00012,19.26997]
[1777863605062,39.87,80187.37,0.5,0.24029,0.00013,19.40275]
[1777863605582,39.87,80187.37,0.5,0.24029,0.00013,19.40275]
[1777863606128,39.87,80187.37,0.5,0.24029,0.00013,19.40275]
[1777863606175,39.87,80187.37,0.5,0.24029,0.00013,19.40275]
[1777863606240,39.87,80187.37,0.5,0.24029,0.00013,19.40275]
[1777863606269,39.86,80196.23,0.5,0.24139,0.00013,19.45308]
[1777863607826,39.86,80201.42,0.5,0.24204,0.00013,19.48255]
[1777863607872,39.86,80201.42,0.5,0.24204,0.00013,19.48255]
[1777863608571,39.86,80203.96,0.5,0.24235,0.00013,19.49709]
[1777863608602,39.86,80203.96,0.5,0.24235,0.00013,19.49709]
[1777863608757,39.86,80203.96,0.5,0.24235,0.00013,19.49709]
[1777863609040,39.86,80199.24,0.5,0.24175,0.00013,19.46956]
[1777863609638,39.86,80199.24,0.5,0.24175,0.00013,19.46956]
[1777863609677,39.86,80199.24,0.5,0.24175,0.00013,19.46956]
[1777863609716,39.86,80199.24,0.5,0.24175,0.00013,19.46956]
[1777863610089,39.86,80199.24,0.5,0.24175,0.00013,19.46956]
[1777863610449,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863610534,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863610543,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863610545,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863610606,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863611128,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863611149,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863611173,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863611183,39.86,80194.55,0.5,0.24116,0.00013,19.44247]
[1777863613064,39.86,80197.71,0.5,0.24155,0.00013,19.46036]
[1777863613075,39.86,80197.71,0.5,0.24155,0.00013,19.46036]
[1777863613133,39.86,80197.71,0.5,0.24155,0.00013,19.46036]
[1777863613849,39.86,80199.84,0.5,0.24181,0.00013,19.47211]
[1777863613874,39.86,80199.84,0.5,0.24181,0.00013,19.47211]
[1777863613897,39.86,80199.84,0.5,0.24181,0.00013,19.47211]
[1777863614756,39.86,80209.83,0.5,0.24305,0.00013,19.52898]
[1777863617218,39.86,80209.83,0.5,0.24305,0.00013,19.52879]
[1777863617319,39.85,80214.34,0.5,0.24361,0.00013,19.5541]
[1777863617471,39.85,80214.34,0.5,0.24361,0.00013,19.5541]
[1777863617776,39.85,80214.34,0.5,0.24361,0.00013,19.5541]
[1777863617928,39.85,80214.34,0.5,0.24361,0.00013,19.5541]
[1777863617980,39.85,80213.91,0.5,0.24355,0.00013,19.55165]
[1777863619084,39.85,80213.91,0.5,0.24355,0.00013,19.55165]
[1777863619520,39.85,80207.1,0.5,0.24269,0.00013,19.51228]
[1777863619722,39.85,80207.1,0.5,0.24269,0.00013,19.51228]
[1777863620483,39.85,80204.56,0.5,0.24237,0.00013,19.49775]
[1777863622856,39.85,80206.63,0.5,0.24261,0.00013,19.50904]
[1777863622927,39.85,80206.63,0.5,0.24261,0.00013,19.50904]
[1777863622983,39.85,80206.63,0.5,0.24261,0.00013,19.50904]
[1777863623194,39.85,80200.62,0.5,0.24186,0.00013,19.47448]
[1777863623563,39.85,80200.62,0.5,0.24186,0.00013,19.47448]
[1777863623813,39.85,80200.62,0.5,0.24186,0.00013,19.47448]
[1777863624306,39.85,80196.81,0.5,0.24137,0.00013,19.45239]
[1777863625052,39.85,80196.81,0.5,0.24137,0.00013,19.45239]
[1777863625090,39.85,80186.74,0.5,0.2401,0.00013,19.39418]
[1777863626527,39.84,80180.78,0.5,0.23935,0.00012,19.35955]
[1777863626549,39.84,80180.78,0.5,0.23935,0.00012,19.35955]
[1777863627330,39.84,80180.78,0.5,0.23935,0.00012,19.35955]
[1777863627363,39.84,80176.81,0.5,0.23885,0.00012,19.33637]
[1777863628955,39.84,80166.08,0.5,0.2375,0.00012,19.27414]
[1777863634815,39.84,80167.29,0.5,0.23758,0.00012,19.2748]
[1777863638927,39.83,80166.24,0.5,0.23743,0.00012,19.26776]
[1777863641524,39.83,80162.02,0.5,0.23687,0.00012,19.24206]
[1777863642418,39.83,80162.02,0.5,0.23687,0.00012,19.24206]
[1777863642456,39.83,80162.02,0.5,0.23687,0.00012,19.24206]
[1777863643861,39.83,80161.62,0.5,0.23682,0.00012,19.23945]
[1777863643962,39.83,80161.55,0.5,0.2368,0.00012,19.23876]
[1777863649921,39.79,80158.16,0.5,0.23619,0.00012,19.21045]
[1777863653710,39.76,80151.72,0.5,0.23521,0.00012,19.16505]
[1777863654387,39.76,80151.72,0.5,0.23521,0.00012,19.16505]
[1777863654103,39.76,80148.69,0.5,0.23483,0.00012,19.14709]
[1777863654431,39.76,80148.69,0.5,0.23483,0.00012,19.14709]
[1777863654512,39.76,80148.69,0.5,0.23483,0.00012,19.14709]
[1777863655108,39.76,80148.69,0.5,0.23483,0.00012,19.14709]
[1777863655126,39.76,80146.83,0.5,0.23459,0.00012,19.13595]
[1777863655550,39.76,80146.83,0.5,0.23459,0.00012,19.13595]
[1777863655738,39.76,80146.83,0.5,0.23459,0.00012,19.13595]
[1777863656515,39.76,80146.83,0.5,0.23459,0.00012,19.13595]
[1777863659874,39.76,80155.76,0.5,0.23568,0.00012,19.18704]
[1777863660952,39.75,80156.89,0.5,0.23581,0.00012,19.19328]
[1777863661842,39.75,80156.12,0.5,0.23571,0.00012,19.18846]
[1777863662083,39.75,80156.12,0.5,0.23571,0.00012,19.18846]
[1777863664114,39.74,80154.04,0.5,0.23537,0.00012,19.17269]
[1777863665481,39.73,80154.85,0.5,0.23539,0.00012,19.1738]
[1777863668105,39.72,80154.25,0.5,0.2353,0.00012,19.16967]
[1777863668126,39.72,80145.95,0.5,0.23426,0.00012,19.12066]
[1777863670093,39.72,80145.95,0.5,0.23426,0.00012,19.12066]
[1777863670180,39.72,80145.95,0.5,0.23426,0.00012,19.12066]
[1777863670250,39.72,80145.95,0.5,0.23426,0.00012,19.12066]
[1777863670430,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863671439,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863671986,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863671997,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863672002,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863672170,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863672303,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863672390,39.7,80128.42,0.5,0.23198,0.00012,19.01321]
[1777863672344,39.7,80112.34,0.5,0.22999,0.00012,18.91811]
[1777863672908,39.7,80112.34,0.5,0.22999,0.00012,18.91811]
[1777863672978,39.7,80112.34,0.5,0.22999,0.00012,18.91811]
[1777863673021,39.7,80112.34,0.5,0.22999,0.00012,18.91811]
[1777863673232,39.7,80112.34,0.5,0.22999,0.00012,18.91811]
[1777863673413,39.7,80112.34,0.5,0.22999,0.00012,18.91811]
[1777863673271,39.7,80109.34,0.5,0.22962,0.00012,18.90016]
[1777863674619,39.7,80108.98,0.5,0.22957,0.00012,18.89778]
[1777863674995,39.7,80108.98,0.5,0.22957,0.00012,18.89778]
[1777863675165,39.7,80108.98,0.5,0.22957,0.00012,18.89778]
[1777863675257,39.7,80108.98,0.5,0.22957,0.00012,18.89778]
[1777863676419,39.7,80108.5,0.5,0.2295,0.00012,18.8947]
[1777863676438,39.7,80108.5,0.5,0.2295,0.00012,18.8947]
[1777863676533,39.7,80108.5,0.5,0.2295,0.00012,18.89445]
[1777863676624,39.7,80108.5,0.5,0.2295,0.00012,18.89445]
[1777863676918,39.7,80108.5,0.5,0.2295,0.00012,18.89445]
[1777863677115,39.7,80105.4,0.5,0.22912,0.00012,18.87618]
[1777863678327,39.7,80105.4,0.5,0.22912,0.00012,18.87618]
[1777863678772,39.69,80107.87,0.5,0.2294,0.00012,18.89003]
[1777863678790,39.69,80107.87,0.5,0.2294,0.00012,18.89003]
[1777863678963,39.69,80107.87,0.5,0.2294,0.00012,18.89003]
[1777863679129,39.69,80107.87,0.5,0.2294,0.00012,18.88966]
[1777863680196,39.69,80107.87,0.5,0.2294,0.00012,18.88966]
[1777863680231,39.69,80107.87,0.5,0.2294,0.00012,18.88966]
[1777863680304,39.69,80107.87,0.5,0.2294,0.00012,18.88966]
[1777863680329,39.69,80107.87,0.5,0.2294,0.00012,18.88966]
[1777863680376,39.69,80120.27,0.5,0.23091,0.00012,18.96222]
[1777863680577,39.69,80120.27,0.5,0.23091,0.00012,18.96222]
[1777863681370,39.69,80120.27,0.5,0.23091,0.00012,18.96222]
[1777863681383,39.69,80120.27,0.5,0.23091,0.00012,18.96222]
[1777863681425,39.69,80120.27,0.5,0.23091,0.00012,18.96222]
[1777863681376,39.68,80137.36,0.5,0.23295,0.00012,19.05923]
[1777863681453,39.68,80137.36,0.5,0.23295,0.00012,19.05923]
[1777863682443,39.67,80123.55,0.5,0.23117,0.00012,18.97503]
[1777863682581,39.67,80123.55,0.5,0.23117,0.00012,18.97503]
[1777863683355,39.65,80117.11,0.5,0.23031,0.00012,18.93374]
[1777863684215,39.65,80117.11,0.5,0.23031,0.00012,18.93374]
[1777863684726,39.64,80113.45,0.5,0.22979,0.00012,18.90924]
[1777863685252,39.64,80113.45,0.5,0.22979,0.00012,18.90924]
[1777863685428,39.63,80109.62,0.5,0.22926,0.00012,18.884]
[1777863686880,39.62,80109.61,0.5,0.22921,0.00012,18.88161]
[1777863687191,39.62,80109.61,0.5,0.22916,0.00012,18.87933]
[1777863688379,39.62,80109.61,0.5,0.22916,0.00012,18.87933]
[1777863688443,39.61,80110.75,0.5,0.22926,0.00012,18.88382]
[1777863689476,39.61,80111.45,0.5,0.22934,0.00012,18.88773]
[1777863690403,39.61,80110.47,0.5,0.22921,0.00012,18.88171]
[1777863691472,39.61,80110.47,0.5,0.22921,0.00012,18.88171]
[1777863691476,39.61,80110.47,0.5,0.22921,0.00012,18.88171]
[1777863692089,39.6,80110.47,0.5,0.22913,0.00012,18.87485]
[1777863692122,39.6,80110.47,0.5,0.22913,0.00012,18.87485]
[1777863692241,39.6,80107.13,0.5,0.22872,0.00012,18.8551]
[1777863693229,39.6,80077.04,0.5,0.22503,0.00012,18.67595]
[1777863693789,39.6,80077.04,0.5,0.22503,0.00012,18.67595]
[1777863694504,39.6,80072.78,0.5,0.22451,0.00012,18.65036]
[1777863696161,39.59,80076.08,0.5,0.2249,0.00012,18.66979]
[1777863696191,39.59,80076.08,0.5,0.2249,0.00012,18.66979]
[1777863696354,39.59,80069.62,0.5,0.22411,0.00012,18.63108]
[1777863696830,39.59,80069.62,0.5,0.22411,0.00012,18.63108]
[1777863696932,39.59,80069.62,0.5,0.22411,0.00012,18.63108]
[1777863697258,39.59,80046.22,0.5,0.22128,0.00012,18.49118]
[1777863697498,39.59,80046.22,0.5,0.22128,0.00012,18.49118]
[1777863697732,39.59,80046.22,0.5,0.22128,0.00012,18.49118]
[1777863697786,39.59,80046.22,0.5,0.22128,0.00012,18.49118]
[1777863698296,39.57,80034.76,0.5,0.21978,0.00012,18.41648]
[1777863698802,39.57,80034.76,0.5,0.21978,0.00012,18.41648]
[1777863699272,39.57,80034.76,0.5,0.21978,0.00012,18.41628]
[1777863699860,39.57,80034.76,0.5,0.21978,0.00012,18.41628]
[1777863700530,39.57,80034.3,0.5,0.21972,0.00012,18.41333]
[1777863703474,39.57,80031.4,0.5,0.21936,0.00012,18.39535]
[1777863706441,39.57,80032.91,0.5,0.21953,0.00012,18.40409]
[1777863707330,39.57,80029.82,0.5,0.21915,0.00012,18.38518]
[1777863710475,39.57,80029.78,0.5,0.21914,0.00012,18.38461]
[1777863710521,39.56,80029.5,0.5,0.21908,0.00012,18.38143]
[1777863710801,39.56,80029.5,0.5,0.21908,0.00012,18.38143]
[1777863711374,39.55,80047.08,0.5,0.22115,0.00012,18.48504]
[1777863712527,39.55,80047.08,0.5,0.2211,0.00012,18.48249]
[1777863712572,39.55,80047.08,0.5,0.2211,0.00012,18.48249]
[1777863713370,39.54,80044.53,0.5,0.22074,0.00012,18.46489]
[1777863713634,39.54,80044.53,0.5,0.22074,0.00012,18.46489]
[1777863713666,39.54,80044.53,0.5,0.22074,0.00012,18.46489]
[1777863714377,39.53,80042.62,0.5,0.22047,0.00012,18.4513]
[1777863718689,39.5,80050.69,0.5,0.22124,0.00012,18.4903]
[1777863721624,39.48,80039.55,0.5,0.21978,0.00012,18.41783]
[1777863721772,39.48,80039.55,0.5,0.21978,0.00012,18.41783]
[1777863722814,39.48,80040.42,0.5,0.21989,0.00012,18.42291]
[1777863724738,39.48,80046.15,0.5,0.22057,0.00012,18.45698]
[1777863725608,39.48,80045.61,0.5,0.2205,0.00012,18.45353]
[1777863728130,39.47,80045.23,0.5,0.22044,0.00012,18.45084]
[1777863728720,39.47,80045.16,0.5,0.22043,0.00012,18.45023]
[1777863728765,39.47,80045.16,0.5,0.22043,0.00012,18.45023]
[1777863729620,39.47,80048.09,0.5,0.22078,0.00012,18.46764]
[1777863729707,39.47,80048.09,0.5,0.22078,0.00012,18.46764]
[1777863729917,39.47,80048.09,0.5,0.22078,0.00012,18.46764]
[1777863730312,39.47,80048.09,0.5,0.22078,0.00012,18.46764]
[1777863730425,39.47,80048.09,0.5,0.22078,0.00012,18.46764]
[1777863730545,39.47,80061.25,0.5,0.22237,0.00012,18.54669]
[1777863730694,39.47,80061.25,0.5,0.22237,0.00012,18.54669]
[1777863730981,39.47,80061.25,0.5,0.22237,0.00012,18.54669]
[1777863731019,39.47,80061.25,0.5,0.22237,0.00012,18.54669]
[1777863731311,39.47,80061.25,0.5,0.22237,0.00012,18.54669]
[1777863731551,39.47,80030.71,0.5,0.21867,0.00012,18.36226]
[1777863731611,39.47,80030.71,0.5,0.21867,0.00012,18.36226]
[1777863732567,39.47,80030.71,0.5,0.21867,0.00012,18.36226]
[1777863732560,39.47,80023.95,0.5,0.21786,0.00012,18.32113]
[1777863732584,39.47,80023.95,0.5,0.21786,0.00012,18.32113]
[1777863732612,39.47,80023.95,0.5,0.21786,0.00012,18.32113]
[1777863733566,39.47,80023.44,0.5,0.21779,0.00012,18.31775]
[1777863736238,39.47,80022.55,0.5,0.21767,0.00012,18.31179]
[1777863736885,39.47,80020.64,0.5,0.21744,0.00012,18.29996]
[1777863738198,39.46,80021.49,0.5,0.21753,0.00012,18.30483]
[1777863738274,39.46,80005.7,0.5,0.21564,0.00012,18.20903]
[1777863738629,39.46,80005.7,0.5,0.21564,0.00012,18.20903]
[1777863738729,39.46,80005.7,0.5,0.21564,0.00012,18.20903]
[1777863738875,39.46,80005.7,0.5,0.21564,0.00012,18.20903]
[1777863738945,39.46,80002.39,0.5,0.21525,0.00012,18.18896]
[1777863740218,39.46,79993.86,0.5,0.21423,0.00012,18.13701]
[1777863740722,39.46,79993.86,0.5,0.21423,0.00012,18.13701]
[1777863740797,39.46,79993.86,0.5,0.21423,0.00012,18.13701]
[1777863740965,39.46,79993.86,0.5,0.21423,0.00012,18.13701]
[1777863741194,39.46,79993.86,0.5,0.21423,0.00012,18.13701]
[1777863741689,39.46,79992.01,0.5,0.214,0.00012,18.1254]
[1777863742103,39.46,79979.63,0.5,0.21254,0.00012,18.05006]
[1777863743917,39.46,79979.63,0.5,0.21253,0.00012,18.04986]
[1777863743973,39.46,79968.23,0.5,0.21118,0.00012,17.98024]
[1777863745275,39.46,79968.23,0.5,0.21118,0.00012,17.98024]
[1777863745573,39.46,79957.48,0.5,0.20991,0.00012,17.91427]
[1777863747234,39.46,79957.48,0.5,0.20991,0.00012,17.91427]
[1777863747269,39.46,79957.48,0.5,0.20991,0.00012,17.91427]
[1777863747276,39.45,79976.3,0.5,0.21205,0.00012,18.02501]
[1777863749794,39.43,79996.85,0.5,0.21437,0.00012,18.1448]
[1777863753175,39.43,79999.73,0.5,0.21468,0.00012,18.15756]
[1777863753199,39.43,79999.73,0.5,0.21468,0.00012,18.15756]
[1777863753208,39.42,80006.27,0.5,0.21541,0.00012,18.19492]
[1777863754157,39.42,80006.27,0.5,0.21541,0.00012,18.19492]
[1777863756139,39.41,80008.7,0.5,0.21564,0.00012,18.20659]
[1777863756185,39.41,80008.7,0.5,0.21564,0.00012,18.20659]
[1777863757544,39.41,80011.13,0.5,0.21592,0.00012,18.22098]
[1777863757590,39.41,80011.13,0.5,0.21592,0.00012,18.22098]
[1777863758163,39.41,80011.13,0.5,0.21592,0.00012,18.22098]
[1777863762154,39.41,80019.88,0.5,0.21695,0.00012,18.27307]
[1777863762173,39.41,80019.88,0.5,0.21695,0.00012,18.27307]
[1777863762175,39.41,80020.92,0.5,0.21707,0.00012,18.27937]
[1777863765969,39.4,80020.32,0.5,0.21698,0.00012,18.27477]
[1777863766216,39.4,80020.32,0.5,0.21698,0.00012,18.27477]
[1777863766306,39.4,80023.62,0.5,0.21737,0.00012,18.29451]
[1777863770724,39.4,80025.48,0.5,0.21758,0.00012,18.30502]
[1777863771339,39.4,80025.48,0.5,0.21758,0.00012,18.30502]
[1777863772049,39.4,80025.52,0.5,0.21757,0.00012,18.30474]
[1777863772168,39.4,80025.52,0.5,0.21757,0.00012,18.30474]
[1777863772302,39.4,80025.52,0.5,0.21757,0.00012,18.30474]
[1777863774911,39.4,80019.85,0.5,0.21688,0.00012,18.2699]
[1777863775965,39.39,80012.08,0.5,0.21594,0.00012,18.22243]
[1777863781106,39.39,80008.24,0.5,0.21547,0.00012,18.19854]
[1777863782450,39.39,80021.95,0.5,0.21711,0.00012,18.28144]
[1777863784739,39.39,80021.26,0.5,0.21702,0.00012,18.27707]
[1777863784938,39.39,80021.53,0.5,0.21705,0.00012,18.27851]
[1777863788138,39.39,80028.46,0.5,0.21787,0.00012,18.32008]
[1777863788153,39.39,80028.46,0.5,0.21787,0.00012,18.32008]
[1777863788517,39.39,80033.82,0.5,0.21851,0.00012,18.35215]
[1777863788967,39.39,80033.82,0.5,0.21851,0.00012,18.35215]
[1777863789284,39.39,80033.82,0.5,0.21851,0.00012,18.35215]
[1777863789308,39.39,80033.82,0.5,0.21851,0.00012,18.35215]
[1777863792438,39.39,80036.58,0.5,0.21883,0.00012,18.36837]
[1777863792530,39.39,80036.36,0.5,0.2188,0.00012,18.36688]
[1777863794649,39.39,80036.36,0.5,0.2188,0.00012,18.36688]
[1777863795125,39.39,80033.32,0.5,0.21843,0.00012,18.34834]
[1777863795222,39.39,80033.32,0.5,0.21843,0.00012,18.34834]
[1777863795524,39.39,80033.32,0.5,0.21843,0.00012,18.34834]
[1777863795741,39.38,80031.63,0.5,0.21822,0.00012,18.33786]
[1777863795754,39.38,80031.63,0.5,0.21822,0.00012,18.33786]
[1777863795853,39.38,80031.63,0.5,0.21822,0.00012,18.33786]
[1777863796613,39.38,80021.73,0.5,0.21703,0.00012,18.27764]
[1777863797247,39.38,80021.73,0.5,0.21703,0.00012,18.27764]
[1777863797282,39.38,80021.73,0.5,0.21703,0.00012,18.27764]
[1777863798724,39.38,80014.29,0.5,0.21614,0.00012,18.23231]
[1777863799547,39.38,80013.89,0.5,0.21608,0.00012,18.22961]
[1777863802741,39.38,80012.56,0.5,0.21592,0.00012,18.22128]
[1777863803216,39.38,80012.56,0.5,0.21592,0.00012,18.22128]
[1777863804594,39.38,80014.01,0.5,0.21609,0.00012,18.22997]
[1777863804767,39.38,80014.01,0.5,0.21609,0.00012,18.22985]
[1777863804824,39.38,80014.01,0.5,0.21609,0.00012,18.22985]
[1777863804841,39.38,80014.01,0.5,0.21609,0.00012,18.22985]
[1777863804854,39.38,80014.01,0.5,0.21609,0.00012,18.22985]
[1777863805067,39.38,80014.01,0.5,0.21609,0.00012,18.22985]
[1777863805166,39.38,80027.6,0.5,0.21771,0.00012,18.31215]
[1777863805676,39.38,80027.6,0.5,0.21771,0.00012,18.31215]
[1777863806087,39.38,80027.6,0.5,0.21771,0.00012,18.31199]
[1777863807686,39.38,80031.62,0.5,0.21819,0.00012,18.33611]
[1777863809099,39.38,80033.55,0.5,0.21842,0.00012,18.34767]
[1777863809156,39.38,80025.86,0.5,0.21749,0.00012,18.30097]
[1777863809883,39.38,80025.86,0.5,0.21749,0.00012,18.30097]
[1777863810586,39.38,80025.42,0.5,0.21743,0.00012,18.29811]
[1777863811490,39.38,80025.42,0.5,0.21743,0.00012,18.29811]
[1777863811588,39.38,80025.42,0.5,0.21743,0.00012,18.29811]
[1777863813138,39.38,80036.07,0.5,0.21867,0.00012,18.35775]
[1777863814899,39.38,80037.96,0.5,0.2189,0.00012,18.36916]
[1777863815420,39.38,80037.96,0.5,0.2189,0.00012,18.36916]
[1777863819170,39.38,80038.71,0.5,0.21899,0.00012,18.37355]
[1777863819270,39.38,80038.71,0.5,0.21899,0.00012,18.37355]
[1777863819492,39.38,80044.7,0.5,0.21971,0.00012,18.40971]
[1777863822472,39.38,80047.65,0.5,0.22006,0.00012,18.4273]
[1777863822481,39.38,80047.65,0.5,0.22006,0.00012,18.4273]
[1777863822489,39.37,80047.29,0.5,0.22002,0.00012,18.42502]
[1777863824434,39.37,80047.29,0.5,0.22002,0.00012,18.42502]
[1777863824446,39.37,80038.76,0.5,0.21898,0.00012,18.37332]
[1777863827464,39.37,80041.09,0.5,0.21926,0.00012,18.38736]
[1777863828374,39.37,80041.91,0.5,0.21936,0.00012,18.39219]
[1777863828378,39.37,80046.61,0.5,0.21993,0.00012,18.42051]
[1777863829488,39.37,80046.61,0.5,0.21993,0.00012,18.42051]
[1777863830662,39.37,80054.16,0.5,0.22084,0.00012,18.46596]
[1777863830679,39.37,80054.16,0.5,0.22084,0.00012,18.46596]
[1777863831017,39.37,80061.62,0.5,0.22174,0.00012,18.5109]
[1777863831102,39.37,80061.62,0.5,0.22174,0.00012,18.5109]
[1777863831151,39.37,80061.62,0.5,0.22174,0.00012,18.5109]
[1777863831605,39.37,80061.62,0.5,0.22174,0.00012,18.5109]
[1777863831630,39.37,80071.56,0.5,0.22294,0.00012,18.57034]
[1777863831869,39.37,80071.56,0.5,0.22294,0.00012,18.57034]
[1777863831987,39.37,80071.56,0.5,0.22294,0.00012,18.57034]
[1777863832270,39.37,80071.56,0.5,0.22294,0.00012,18.57034]
[1777863833538,39.37,80071.56,0.5,0.22294,0.00012,18.57034]
[1777863833546,39.37,80071.56,0.5,0.22294,0.00012,18.57034]
[1777863833628,39.37,80087.0,0.5,0.22482,0.00012,18.66276]
[1777863834575,39.37,80087.0,0.5,0.22482,0.00012,18.66276]
[1777863834620,39.37,80087.0,0.5,0.22482,0.00012,18.66276]
[1777863835389,39.37,80088.36,0.5,0.22499,0.00012,18.67079]
[1777863835939,39.37,80089.73,0.5,0.22515,0.00012,18.67887]
[1777863836298,39.37,80089.73,0.5,0.22515,0.00012,18.67887]
[1777863836939,39.37,80089.73,0.5,0.22515,0.00012,18.67887]
[1777863837357,39.37,80089.73,0.5,0.22515,0.00012,18.67887]
[1777863837466,39.37,80089.73,0.5,0.22515,0.00012,18.67887]
[1777863837503,39.37,80101.03,0.5,0.22653,0.00012,18.74614]
[1777863837908,39.37,80101.03,0.5,0.22653,0.00012,18.74614]
[1777863839464,39.37,80100.0,0.5,0.22641,0.00012,18.73999]
[1777863841472,39.37,80099.63,0.5,0.22635,0.00012,18.73739]
[1777863841558,39.37,80097.13,0.5,0.22604,0.00012,18.72214]
[1777863842931,39.37,80097.13,0.5,0.22604,0.00012,18.72202]
[1777863842981,39.37,80097.13,0.5,0.22604,0.00012,18.72202]
[1777863845629,39.37,80101.4,0.5,0.22656,0.00012,18.74746]
[1777863845690,39.37,80101.4,0.5,0.22656,0.00012,18.74746]
[1777863845703,39.37,80108.74,0.5,0.22746,0.00012,18.7912]
[1777863846060,39.37,80108.74,0.5,0.22746,0.00012,18.7912]
[1777863846138,39.37,80108.74,0.5,0.22746,0.00012,18.7912]
[1777863846524,39.37,80108.74,0.5,0.22746,0.00012,18.7912]
[1777863846562,39.37,80110.08,0.5,0.22762,0.00012,18.79917]
[1777863848498,39.37,80110.08,0.5,0.22762,0.00012,18.79915]
[1777863848520,39.37,80110.08,0.5,0.22762,0.00012,18.79915]
[1777863848591,39.37,80110.08,0.5,0.22762,0.00012,18.79915]
[1777863848631,39.37,80110.08,0.5,0.22762,0.00012,18.79915]
[1777863848672,39.37,80110.08,0.5,0.22762,0.00012,18.79915]
[1777863848653,39.37,80117.6,0.5,0.22855,0.00012,18.84401]
[1777863848796,39.37,80117.6,0.5,0.22855,0.00012,18.84401]
[1777863849031,39.37,80117.6,0.5,0.22855,0.00012,18.84401]
[1777863849637,39.37,80117.6,0.5,0.22855,0.00012,18.84401]
[1777863849659,39.37,80117.6,0.5,0.22855,0.00012,18.84401]
[1777863849708,39.37,80118.96,0.5,0.22872,0.00012,18.85214]
[1777863849734,39.37,80118.96,0.5,0.22872,0.00012,18.85214]
[1777863852383,39.37,80115.81,0.5,0.22833,0.00012,18.83327]
[1777863852428,39.37,80115.81,0.5,0.22833,0.00012,18.83327]
[1777863853422,39.37,80121.27,0.5,0.229,0.00012,18.86572]
[1777863854973,39.36,80123.75,0.5,0.2293,0.00012,18.88027]
[1777863855024,39.36,80123.75,0.5,0.2293,0.00012,18.88027]
[1777863855383,39.36,80123.75,0.5,0.2293,0.00012,18.88027]
[1777863855518,39.36,80127.38,0.5,0.22975,0.00012,18.90182]
[1777863860466,39.36,80142.26,0.5,0.23159,0.00012,18.98978]
[1777863862608,39.36,80143.83,0.5,0.23179,0.00012,18.99896]
[1777863862644,39.36,80143.83,0.5,0.23179,0.00012,18.99896]
[1777863862772,39.36,80142.92,0.5,0.23167,0.00012,18.99357]
[1777863863698,39.36,80147.88,0.5,0.23229,0.00012,19.0229]
[1777863864243,39.36,80147.88,0.5,0.23229,0.00012,19.0229]
[1777863864549,39.36,80147.88,0.5,0.23229,0.00012,19.0229]
[1777863864551,39.36,80151.23,0.5,0.23271,0.00012,19.04278]
[1777863866573,39.36,80151.23,0.5,0.23271,0.00012,19.04284]
[1777863866593,39.36,80148.42,0.5,0.23236,0.00012,19.02629]
[1777863867901,39.36,80148.42,0.5,0.23236,0.00012,19.02638]
[1777863868012,39.36,80148.42,0.5,0.23236,0.00012,19.02638]
[1777863868370,39.36,80148.42,0.5,0.23236,0.00012,19.02638]
[1777863868556,39.36,80148.42,0.5,0.23236,0.00012,19.02638]
[1777863868685,39.36,80148.42,0.5,0.23236,0.00012,19.02638]
[1777863868643,39.36,80123.86,0.5,0.22932,0.00012,18.88082]
[1777863868805,39.36,80123.86,0.5,0.22932,0.00012,18.88082]
[1777863869529,39.36,80123.86,0.5,0.22932,0.00012,18.88083]
[1777863869940,39.36,80123.86,0.5,0.22932,0.00012,18.88083]
[1777863870536,39.36,80115.83,0.5,0.22833,0.00012,18.83313]
[1777863871293,39.36,80115.83,0.5,0.22833,0.00012,18.83313]
[1777863871544,39.36,80113.86,0.5,0.22805,0.00012,18.8168]
[1777863872725,39.36,80113.86,0.5,0.22805,0.00012,18.8168]
[1777863872939,39.37,80114.0,0.5,0.22807,0.00012,18.81771]
[1777863872992,39.37,80114.0,0.5,0.22807,0.00012,18.81771]
[1777863873120,39.37,80114.0,0.5,0.22807,0.00012,18.81771]
[1777863873641,39.37,80119.99,0.5,0.22881,0.00012,18.85343]
[1777863874089,39.37,80119.99,0.5,0.22881,0.00012,18.85343]
[1777863874624,39.37,80119.99,0.5,0.22881,0.00012,18.85343]
[1777863874732,39.37,80119.99,0.5,0.22881,0.00012,18.85343]
[1777863874725,39.37,80130.76,0.5,0.23014,0.00012,18.91744]
[1777863875572,39.37,80130.76,0.5,0.23014,0.00012,18.91742]
[1777863875829,39.37,80130.76,0.5,0.23014,0.00012,18.91742]
[1777863876092,39.37,80130.76,0.5,0.23014,0.00012,18.91742]
[1777863876132,39.37,80130.76,0.5,0.23014,0.00012,18.91742]
[1777863876151,39.37,80130.76,0.5,0.23014,0.00012,18.91742]
[1777863876284,39.37,80130.76,0.5,0.23014,0.00012,18.91742]
[1777863876586,39.37,80133.32,0.5,0.23046,0.00012,18.93257]
[1777863877590,39.37,80142.26,0.5,0.23157,0.00012,18.98556]
[1777863877891,39.37,80142.26,0.5,0.23157,0.00012,18.98556]
[1777863878883,39.37,80145.21,0.5,0.23194,0.00012,19.00306]
[1777863878919,39.37,80145.21,0.5,0.23194,0.00012,19.00306]
[1777863879604,39.37,80143.55,0.5,0.23173,0.00012,18.99326]
[1777863881619,39.37,80133.44,0.5,0.23047,0.00012,18.93327]
[1777863885513,39.36,80131.12,0.5,0.23018,0.00012,18.91936]
[1777863885598,39.36,80131.12,0.5,0.23018,0.00012,18.91936]
[1777863885651,39.36,80113.27,0.5,0.22797,0.00012,18.81322]
[1777863886025,39.36,80113.27,0.5,0.22797,0.00012,18.81322]
[1777863886060,39.36,80113.27,0.5,0.22797,0.00012,18.81322]
[1777863886656,39.36,80113.27,0.5,0.22797,0.00012,18.81317]
[1777863888130,39.36,80106.41,0.5,0.22713,0.00012,18.77226]
[1777863888485,39.36,80106.41,0.5,0.22713,0.00012,18.77226]
[1777863888668,39.36,80106.41,0.5,0.22713,0.00012,18.77225]
[1777863890684,39.36,80096.59,0.5,0.22592,0.00012,18.71354]
[1777863890814,39.36,80096.59,0.5,0.22592,0.00012,18.71354]
[1777863890874,39.36,80096.59,0.5,0.22592,0.00012,18.71354]
[1777863890929,39.36,80096.59,0.5,0.22592,0.00012,18.71354]
[1777863891689,39.36,80099.09,0.5,0.22622,0.00012,18.72839]
[1777863892697,39.36,80085.35,0.5,0.22454,0.00012,18.64616]
[1777863895082,39.36,80083.07,0.5,0.22426,0.00012,18.63251]
[1777863895716,39.36,80082.95,0.5,0.22425,0.00012,18.6318]
[1777863900751,39.36,80084.89,0.5,0.22448,0.00012,18.64337]
[1777863901177,39.36,80084.89,0.5,0.22448,0.00012,18.64337]
[1777863901234,39.36,80084.89,0.5,0.22448,0.00012,18.64337]
[1777863901292,39.36,80084.89,0.5,0.22448,0.00012,18.64337]
[1777863901497,39.36,80084.89,0.5,0.22448,0.00012,18.64337]
[1777863901594,39.36,80084.89,0.5,0.22448,0.00012,18.64337]
[1777863901758,39.36,80086.3,0.5,0.22466,0.00012,18.65182]
[1777863902171,39.36,80086.3,0.5,0.22466,0.00012,18.65182]
[1777863902986,39.36,80094.41,0.5,0.22565,0.00012,18.70035]
[1777863903021,39.36,80094.41,0.5,0.22565,0.00012,18.70035]
[1777863903121,39.36,80094.41,0.5,0.22565,0.00012,18.70035]
[1777863903783,39.36,80102.17,0.5,0.22661,0.00012,18.74688]
[1777863906143,39.36,80108.93,0.5,0.22744,0.00012,18.78734]
[1777863906634,39.36,80108.93,0.5,0.22744,0.00012,18.78734]
[1777863906779,39.36,80108.93,0.5,0.22744,0.00012,18.78734]
[1777863906794,39.36,80108.35,0.5,0.22737,0.00012,18.78394]
[1777863906827,39.36,80108.35,0.5,0.22737,0.00012,18.78394]
[1777863909527,39.37,80118.43,0.5,0.22861,0.00012,18.84402]
[1777863911383,39.37,80118.43,0.5,0.22861,0.00012,18.84402]
[1777863911574,39.37,80118.43,0.5,0.22861,0.00012,18.84402]
[1777863911778,39.37,80118.43,0.5,0.22861,0.00012,18.84402]
[1777863911627,39.37,80117.99,0.5,0.22856,0.00012,18.84141]
[1777863914849,39.36,80127.89,0.5,0.22978,0.00012,18.90017]
[1777863919029,39.36,80130.03,0.5,0.23004,0.00012,18.91274]
[1777863920526,39.36,80130.12,0.5,0.23005,0.00012,18.91323]
[1777863920565,39.36,80130.12,0.5,0.23005,0.00012,18.91323]
[1777863921970,39.36,80133.4,0.5,0.23046,0.00012,18.93256]
[1777863922015,39.36,80133.4,0.5,0.23046,0.00012,18.93256]
[1777863922132,39.36,80133.4,0.5,0.23046,0.00012,18.93256]
[1777863922704,39.36,80138.53,0.5,0.23109,0.00012,18.96288]
[1777863928565,39.36,80141.4,0.5,0.23144,0.00012,18.97953]
[1777863931779,39.36,80146.67,0.5,0.2321,0.00012,19.01071]
[1777863932872,39.36,80148.95,0.5,0.23234,0.00012,19.01955]
[1777863932907,39.36,80148.95,0.5,0.23234,0.00012,19.01955]
[1777863933314,39.36,80148.95,0.5,0.23234,0.00012,19.01955]
[1777863933352,39.36,80148.95,0.5,0.23234,0.00012,19.01955]
[1777863933586,39.36,80148.95,0.5,0.23234,0.00012,19.01955]
[1777863933679,39.36,80152.3,0.5,0.23276,0.00012,19.03939]
[1777863933909,39.36,80152.3,0.5,0.23276,0.00012,19.03939]
[1777863933963,39.36,80152.3,0.5,0.23276,0.00012,19.03939]
[1777863934917,39.36,80157.98,0.5,0.23347,0.00012,19.0729]
[1777863935090,39.36,80157.98,0.5,0.23347,0.00012,19.0729]
[1777863935597,39.36,80157.98,0.5,0.23347,0.00012,19.0729]
[1777863935682,39.36,80156.43,0.5,0.23328,0.00012,19.0638]
[1777863937150,39.36,80157.93,0.5,0.23346,0.00012,19.07265]
[1777863937351,39.36,80157.93,0.5,0.23346,0.00012,19.07265]
[1777863937610,39.36,80157.93,0.5,0.23346,0.00012,19.07265]
[1777863937634,39.36,80157.93,0.5,0.23346,0.00012,19.07265]
[1777863937650,39.36,80161.31,0.5,0.23389,0.00012,19.09259]
[1777863939987,39.36,80165.07,0.5,0.23436,0.00013,19.11471]
[1777863940715,39.36,80165.07,0.5,0.23436,0.00013,19.11471]
[1777863940731,39.36,80165.07,0.5,0.23436,0.00013,19.11471]
[1777863940829,39.36,80165.07,0.5,0.23436,0.00013,19.11471]
[1777863940829,39.36,80166.8,0.5,0.23457,0.00013,19.12482]
[1777863941221,39.36,80166.8,0.5,0.23457,0.00013,19.12482]
[1777863941414,39.36,80166.8,0.5,0.23457,0.00013,19.12482]
[1777863941561,39.36,80166.8,0.5,0.23457,0.00013,19.12482]
[1777863941615,39.36,80166.8,0.5,0.23457,0.00013,19.12482]
[1777863943049,39.36,80182.8,0.5,0.23658,0.00013,19.21889]
[1777863943847,39.36,80182.8,0.5,0.23658,0.00013,19.21889]
[1777863944642,39.36,80171.16,0.5,0.23512,0.00013,19.15064]
[1777863945768,39.36,80171.16,0.5,0.23512,0.00013,19.15064]
[1777863945838,39.36,80170.89,0.5,0.23509,0.00013,19.14919]
[1777863946770,39.36,80170.89,0.5,0.23509,0.00013,19.14919]
[1777863946789,39.36,80169.19,0.5,0.23488,0.00013,19.13913]
[1777863952135,39.36,80170.55,0.5,0.23504,0.00013,19.14688]
[1777863952309,39.36,80170.55,0.5,0.23504,0.00013,19.14688]
[1777863952564,39.36,80170.55,0.5,0.23504,0.00013,19.14688]
[1777863953874,39.36,80174.51,0.5,0.23554,0.00013,19.17022]
[1777863953955,39.36,80174.51,0.5,0.23554,0.00013,19.17022]
[1777863954353,39.36,80174.51,0.5,0.23554,0.00013,19.17022]
[1777863954454,39.36,80179.58,0.5,0.23618,0.00013,19.2001]
[1777863955336,39.36,80179.58,0.5,0.23618,0.00013,19.2001]
[1777863957282,39.36,80181.41,0.5,0.23641,0.00013,19.21101]
[1777863957951,39.36,80186.1,0.5,0.23701,0.00013,19.23857]
[1777863958079,39.36,80186.1,0.5,0.23701,0.00013,19.23857]
[1777863958180,39.36,80190.96,0.5,0.23762,0.00013,19.26707]
[1777863959408,39.36,80190.96,0.5,0.23762,0.00013,19.26707]
[1777863959997,39.36,80190.73,0.5,0.23759,0.00013,19.26575]
[1777863960527,39.36,80193.95,0.5,0.238,0.00013,19.28456]
[1777863961146,39.36,80193.95,0.5,0.238,0.00013,19.28456]
[1777863961693,39.36,80193.95,0.5,0.238,0.00013,19.28456]
[1777863961743,39.36,80193.95,0.5,0.238,0.00013,19.28456]
[1777863961764,39.36,80194.3,0.5,0.23804,0.00013,19.28657]
[1777863961879,39.36,80194.3,0.5,0.23804,0.00013,19.28657]
[1777863961988,39.36,80194.3,0.5,0.23804,0.00013,19.28657]
[1777863962413,39.36,80194.3,0.5,0.23804,0.00013,19.28657]
[1777863962452,39.36,80202.46,0.5,0.23907,0.00013,19.3342]
[1777863964077,39.36,80202.46,0.5,0.23907,0.00013,19.33426]
[1777863964339,39.36,80202.46,0.5,0.23907,0.00013,19.33426]
[1777863964388,39.36,80202.46,0.5,0.23907,0.00013,19.33426]
[1777863964621,39.36,80205.79,0.5,0.23949,0.00013,19.35368]
[1777863965183,39.36,80205.79,0.5,0.23949,0.00013,19.35368]
[1777863965215,39.36,80205.79,0.5,0.23949,0.00013,19.35368]
[1777863965527,39.36,80205.79,0.5,0.23949,0.00013,19.35368]
[1777863965544,39.36,80199.91,0.5,0.23875,0.00013,19.31939]
[1777863966034,39.36,80199.91,0.5,0.23875,0.00013,19.31939]
[1777863966770,39.36,80199.91,0.5,0.23875,0.00013,19.31939]
[1777863967891,39.36,80204.87,0.5,0.23938,0.00013,19.34846]
[1777863968450,39.36,80204.87,0.5,0.23938,0.00013,19.34846]
[1777863969278,39.37,80205.0,0.5,0.2394,0.00013,19.34946]
[1777863969286,39.37,80205.0,0.5,0.2394,0.00013,19.34946]
[1777863969311,39.37,80203.84,0.5,0.23925,0.00013,19.3427]
[1777863972165,39.37,80205.71,0.5,0.2395,0.00013,19.35384]
[1777863972265,39.37,80206.03,0.5,0.23954,0.00013,19.35581]
[1777863974564,39.37,80205.83,0.5,0.23952,0.00013,19.35475]
[1777863974586,39.37,80205.83,0.5,0.23952,0.00013,19.35475]
[1777863974610,39.37,80207.7,0.5,0.23976,0.00013,19.36587]
[1777863977664,39.37,80207.98,0.5,0.2398,0.00013,19.3676]
[1777863981640,39.37,80216.05,0.5,0.24082,0.00013,19.41469]
[1777863983090,39.37,80216.05,0.5,0.24082,0.00013,19.41469]
[1777863983127,39.37,80216.05,0.5,0.24082,0.00013,19.41469]
[1777863987228,39.37,80214.89,0.5,0.24068,0.00013,19.40813]
[1777863989528,39.37,80217.0,0.5,0.24095,0.00013,19.42051]
[1777863992288,39.37,80212.03,0.5,0.24029,0.00013,19.38709]
[1777863992302,39.37,80212.03,0.5,0.24029,0.00013,19.38709]
[1777863992406,39.37,80212.03,0.5,0.24029,0.00013,19.38716]
[1777863993946,39.37,80209.72,0.5,0.23999,0.00013,19.37369]
[1777863994701,39.37,80209.72,0.5,0.23999,0.00013,19.37369]
[1777863994708,39.37,80194.58,0.5,0.23808,0.00013,19.28529]
[1777863995963,39.37,80194.58,0.5,0.23808,0.00013,19.2852]
[1777863998427,39.37,80189.95,0.5,0.23749,0.00013,19.25807]
[1777863998520,39.37,80189.95,0.5,0.23749,0.00013,19.25807]
[1777863998614,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863998931,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863998972,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863998992,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863999430,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863999469,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863999484,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863999591,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863999832,39.37,80188.81,0.5,0.23735,0.00013,19.25138]
[1777863999692,39.37,80192.26,0.5,0.23778,0.00013,19.27154]
[1777864001174,39.37,80192.26,0.5,0.23778,0.00013,19.27154]
[1777864001544,39.37,80192.26,0.5,0.23778,0.00013,19.27154]
[1777864001612,39.37,80192.26,0.5,0.23778,0.00013,19.27154]
[1777864001652,39.37,80192.26,0.5,0.23778,0.00013,19.27154]
[1777864001680,39.37,80192.26,0.5,0.23778,0.00013,19.27154]
[1777864001753,39.37,80206.51,0.5,0.23958,0.00013,19.3548]
[1777864002268,39.37,80206.51,0.5,0.23958,0.00013,19.3548]
[1777864004219,39.37,80210.17,0.5,0.24005,0.00013,19.37612]
[1777864004528,39.37,80210.17,0.5,0.24005,0.00013,19.37612]
[1777864004649,39.37,80210.17,0.5,0.24005,0.00013,19.37612]
[1777864004674,39.37,80210.17,0.5,0.24005,0.00013,19.37612]
[1777864004775,39.37,80210.86,0.5,0.24014,0.00013,19.38027]
[1777864005012,39.37,80210.86,0.5,0.24014,0.00013,19.38027]
[1777864006679,39.37,80219.24,0.5,0.2412,0.00013,19.4291]
[1777864007503,39.37,80219.24,0.5,0.2412,0.00013,19.4291]
[1777864007549,39.37,80219.24,0.5,0.2412,0.00013,19.4291]
[1777864008148,39.37,80217.58,0.5,0.24099,0.00013,19.4195]
[1777864008278,39.37,80217.58,0.5,0.24099,0.00013,19.4195]
[1777864008687,39.37,80217.58,0.5,0.24099,0.00013,19.4195]
[1777864008781,39.37,80227.79,0.5,0.2423,0.00013,19.47887]
[1777864010594,39.37,80235.42,0.5,0.24327,0.00013,19.52311]
[1777864010698,39.37,80235.42,0.5,0.24327,0.00013,19.52311]
[1777864010862,39.38,80238.25,0.5,0.24365,0.00013,19.54006]
[1777864012471,39.38,80244.78,0.5,0.24448,0.00013,19.57772]
[1777864012681,39.38,80244.78,0.5,0.24448,0.00013,19.57772]
[1777864012691,39.38,80244.78,0.5,0.24448,0.00013,19.57772]
[1777864013607,39.38,80247.75,0.5,0.24486,0.00013,19.59487]
[1777864013773,39.38,80248.29,0.5,0.24493,0.00013,19.59805]
[1777864015147,39.38,80248.29,0.5,0.24493,0.00013,19.5981]
[1777864015656,39.38,80232.09,0.5,0.24286,0.00013,19.50462]
[1777864016808,39.38,80232.09,0.5,0.24286,0.00013,19.50462]
[1777864016902,39.38,80226.86,0.5,0.2422,0.00013,19.47443]
[1777864022623,39.38,80232.47,0.5,0.24293,0.00013,19.50743]
[1777864025643,39.38,80224.09,0.5,0.24186,0.00013,19.45894]
[1777864028790,39.38,80224.81,0.5,0.24195,0.00013,19.46305]
[1777864028884,39.38,80224.81,0.5,0.24195,0.00013,19.46305]
[1777864028986,39.38,80222.28,0.5,0.24163,0.00013,19.44838]
[1777864029332,39.38,80222.28,0.5,0.24163,0.00013,19.44838]
[1777864029916,39.38,80187.2,0.5,0.23719,0.00013,19.24406]
[1777864030325,39.38,80187.2,0.5,0.23719,0.00013,19.24406]
[1777864030516,39.38,80187.2,0.5,0.23719,0.00013,19.24406]
[1777864030899,39.38,80170.96,0.5,0.23514,0.00013,19.14853]
[1777864031719,39.38,80170.96,0.5,0.23514,0.00013,19.14853]
[1777864032070,39.38,80169.75,0.5,0.23499,0.00013,19.14142]
[1777864032869,39.38,80169.75,0.5,0.23499,0.00013,19.14142]
[1777864033597,39.38,80171.94,0.5,0.23527,0.00013,19.15431]
[1777864033703,39.38,80171.94,0.5,0.23527,0.00013,19.15431]
[1777864033941,39.38,80171.94,0.5,0.23527,0.00013,19.15431]
[1777864034004,39.38,80171.94,0.5,0.23527,0.00013,19.15431]
[1777864034205,39.38,80171.94,0.5,0.23527,0.00013,19.15431]
[1777864034917,39.38,80171.94,0.5,0.23527,0.00013,19.15431]
[1777864034709,39.38,80185.13,0.5,0.23692,0.00013,19.23165]
[1777864035142,39.38,80185.13,0.5,0.23692,0.00013,19.23165]
[1777864035188,39.38,80185.13,0.5,0.23692,0.00013,19.23165]
[1777864035716,39.38,80194.38,0.5,0.23809,0.00013,19.28573]
[1777864037676,39.38,80194.73,0.5,0.23813,0.00013,19.28778]
[1777864039193,39.38,80188.35,0.5,0.23733,0.00013,19.25042]
[1777864039744,39.38,80183.75,0.5,0.23675,0.00013,19.2235]
[1777864041210,39.38,80178.82,0.5,0.23613,0.00013,19.19448]
[1777864043233,39.38,80176.08,0.5,0.23578,0.00013,19.17837]
[1777864043243,39.38,80176.08,0.5,0.23578,0.00013,19.17837]
[1777864043773,39.38,80170.94,0.5,0.23514,0.00013,19.14819]
[1777864046540,39.38,80171.3,0.5,0.23518,0.00013,19.15031]
[1777864046794,39.38,80173.39,0.5,0.23544,0.00013,19.16257]
[1777864047267,39.38,80173.39,0.5,0.23544,0.00013,19.16257]
[1777864047274,39.38,80173.39,0.5,0.23544,0.00013,19.16257]
[1777864047800,39.38,80171.37,0.5,0.23519,0.00013,19.15072]
[1777864052902,39.38,80171.16,0.5,0.23513,0.00013,19.14483]
[1777864052939,39.38,80165.6,0.5,0.23443,0.00013,19.11217]
[1777864054470,39.38,80165.6,0.5,0.23443,0.00013,19.11222]
[1777864054514,39.38,80165.6,0.5,0.23443,0.00013,19.11222]
[1777864054850,39.38,80156.67,0.5,0.23332,0.00012,19.05967]
[1777864057319,39.38,80157.34,0.5,0.2334,0.00012,19.06378]
[1777864057781,39.38,80157.34,0.5,0.2334,0.00012,19.06378]
[1777864057871,39.38,80151.41,0.5,0.23267,0.00012,19.02887]
[1777864059204,39.38,80151.41,0.5,0.23267,0.00012,19.0289]
[1777864060882,39.38,80145.47,0.5,0.23193,0.00012,18.99388]
[1777864060902,39.38,80145.47,0.5,0.23193,0.00012,18.99388]
[1777864061502,39.38,80151.8,0.5,0.23272,0.00012,19.03138]
[1777864061511,39.38,80151.8,0.5,0.23272,0.00012,19.03138]
[1777864061900,39.38,80157.49,0.5,0.23343,0.00012,19.06495]
[1777864066934,39.38,80161.63,0.5,0.23394,0.00013,19.08918]
[1777864068213,39.38,80161.46,0.5,0.23392,0.00012,19.08821]
[1777864071676,39.38,80162.38,0.5,0.23404,0.00013,19.09367]
[1777864072172,39.38,80162.07,0.5,0.234,0.00013,19.09187]
[1777864072335,39.38,80162.07,0.5,0.234,0.00013,19.09187]
[1777864072675,39.38,80162.07,0.5,0.234,0.00013,19.09187]
[1777864072690,39.38,80162.07,0.5,0.234,0.00013,19.09187]
[1777864072716,39.38,80162.07,0.5,0.234,0.00013,19.09187]
[1777864072890,39.38,80162.07,0.5,0.234,0.00013,19.09187]
[1777864072896,39.38,80161.75,0.5,0.23396,0.00013,19.09]
[1777864073218,39.38,80161.75,0.5,0.23396,0.00013,19.09]
[1777864073882,39.38,80161.75,0.5,0.23396,0.00013,19.09]
[1777864073869,39.38,80128.86,0.5,0.22987,0.00012,18.89546]
[1777864074187,39.38,80128.86,0.5,0.22987,0.00012,18.89546]
[1777864074660,39.38,80128.86,0.5,0.22987,0.00012,18.89546]
[1777864074759,39.38,80115.91,0.5,0.22826,0.00012,18.81842]
[1777864075276,39.38,80115.91,0.5,0.22826,0.00012,18.81842]
[1777864076437,39.38,80119.01,0.5,0.22864,0.00012,18.83676]
[1777864076621,39.38,80119.01,0.5,0.22864,0.00012,18.83676]
[1777864076648,39.38,80119.01,0.5,0.22864,0.00012,18.83676]
[1777864076920,39.38,80119.01,0.5,0.22864,0.00012,18.83676]
[1777864076930,39.38,80123.32,0.5,0.22918,0.00012,18.86236]
[1777864077431,39.38,80123.32,0.5,0.22918,0.00012,18.86236]
[1777864077618,39.38,80123.32,0.5,0.22918,0.00012,18.86236]
[1777864077652,39.38,80131.48,0.5,0.23019,0.00012,18.9108]
[1777864079160,39.38,80131.48,0.5,0.23019,0.00012,18.91084]
[1777864083844,39.38,80143.42,0.5,0.23167,0.00012,18.98153]
[1777864084102,39.38,80143.42,0.5,0.23167,0.00012,18.98153]
[1777864084127,39.38,80144.62,0.5,0.23182,0.00012,18.98863]
[1777864085140,39.38,80144.62,0.5,0.23182,0.00012,18.98863]
[1777864085174,39.38,80144.62,0.5,0.23182,0.00012,18.98863]
[1777864085539,39.38,80144.62,0.5,0.23182,0.00012,18.98863]
[1777864085565,39.38,80146.01,0.5,0.23199,0.00012,18.99692]
[1777864086413,39.38,80146.01,0.5,0.23199,0.00012,18.99692]
[1777864086424,39.38,80146.01,0.5,0.23199,0.00012,18.99692]
[1777864086923,39.38,80146.01,0.5,0.23199,0.00012,18.99692]
[1777864088165,39.38,80156.96,0.5,0.23336,0.00012,19.06167]
[1777864088213,39.38,80156.96,0.5,0.23336,0.00012,19.06167]
[1777864088260,39.38,80156.96,0.5,0.23336,0.00012,19.06167]
[1777864088774,39.38,80156.96,0.5,0.23336,0.00012,19.06167]
[1777864088793,39.38,80156.96,0.5,0.23336,0.00012,19.06167]
[1777864089045,39.38,80161.52,0.5,0.23393,0.00013,19.08866]
[1777864089096,39.38,80161.52,0.5,0.23393,0.00013,19.08866]
[1777864089919,39.38,80161.52,0.5,0.23393,0.00013,19.08866]
[1777864090018,39.38,80166.08,0.5,0.2345,0.00013,19.11558]
[1777864090688,39.38,80166.08,0.5,0.2345,0.00013,19.11558]
[1777864092060,39.38,80169.42,0.5,0.23492,0.00013,19.13511]
[1777864092128,39.38,80169.4,0.5,0.23492,0.00013,19.13493]
[1777864093525,39.38,80169.4,0.5,0.23492,0.00013,19.13493]
[1777864099160,39.38,80168.21,0.5,0.23477,0.00013,19.12804]
[1777864100479,39.38,80168.21,0.5,0.23477,0.00013,19.12804]
[1777864101700,39.38,80166.86,0.5,0.2346,0.00013,19.12016]
[1777864103610,39.38,80166.79,0.5,0.2346,0.00013,19.11987]
[1777864103671,39.38,80166.79,0.5,0.2346,0.00013,19.11987]
[1777864103799,39.38,80166.79,0.5,0.2346,0.00013,19.11987]
[1777864104171,39.38,80173.64,0.5,0.23546,0.00013,19.16018]
[1777864105433,39.38,80173.64,0.5,0.23546,0.00013,19.16018]
[1777864105466,39.38,80189.1,0.5,0.2374,0.00013,19.2508]
[1777864106314,39.38,80189.1,0.5,0.2374,0.00013,19.2508]
[1777864106426,39.38,80189.1,0.5,0.2374,0.00013,19.2508]
[1777864106526,39.38,80188.5,0.5,0.23732,0.00013,19.24731]
[1777864107097,39.38,80188.5,0.5,0.23732,0.00013,19.24731]
[1777864109748,39.38,80193.42,0.5,0.23794,0.00013,19.27606]
[1777864110308,39.38,80192.45,0.5,0.23782,0.00013,19.27035]
[1777864110376,39.38,80191.38,0.5,0.23769,0.00013,19.26408]
[1777864116335,39.38,80189.98,0.5,0.23747,0.00013,19.2511]
[1777864122038,39.38,80192.22,0.5,0.23775,0.00013,19.26415]
[1777864122287,39.38,80192.22,0.5,0.23775,0.00013,19.26415]
[1777864123994,39.38,80179.95,0.5,0.23621,0.00013,19.19257]
[1777864124519,39.38,80179.95,0.5,0.23621,0.00013,19.19257]
[1777864124524,39.38,80179.95,0.5,0.23621,0.00013,19.19257]
[1777864124567,39.38,80175.44,0.5,0.23565,0.00013,19.16612]
[1777864127983,39.38,80172.7,0.5,0.2353,0.00013,19.15012]
[1777864128596,39.38,80171.58,0.5,0.23516,0.00013,19.14355]
[1777864128606,39.38,80175.54,0.5,0.23566,0.00013,19.16675]
[1777864131976,39.38,80187.32,0.5,0.23715,0.00013,19.23626]
[1777864132184,39.38,80187.32,0.5,0.23715,0.00013,19.23626]
[1777864132669,39.38,80187.32,0.5,0.23715,0.00013,19.23626]
[1777864132687,39.38,80190.88,0.5,0.2376,0.00013,19.25709]
[1777864137856,39.38,80187.84,0.5,0.23722,0.00013,19.23941]
[1777864138789,39.38,80188.45,0.5,0.2373,0.00013,19.24307]
[1777864138885,39.38,80187.49,0.5,0.23718,0.00013,19.23751]
[1777864140817,39.38,80187.49,0.5,0.23718,0.00013,19.23751]
[1777864141603,39.38,80191.84,0.5,0.23773,0.00013,19.2631]
[1777864141669,39.38,80196.1,0.5,0.23827,0.00013,19.28798]
[1777864143858,39.38,80197.57,0.5,0.23845,0.00013,19.2966]
[1777864144097,39.38,80202.71,0.5,0.2391,0.00013,19.3266]
[1777864144943,39.38,80215.1,0.5,0.24068,0.00013,19.39878]
[1777864145632,39.38,80215.1,0.5,0.24068,0.00013,19.39878]
[1777864146492,39.38,80221.52,0.5,0.24149,0.00013,19.43616]
[1777864146980,39.38,80221.52,0.5,0.24149,0.00013,19.43616]
[1777864147821,39.38,80223.9,0.5,0.2418,0.00013,19.45004]
[1777864148171,39.38,80223.9,0.5,0.2418,0.00013,19.45004]
[1777864151981,39.39,80233.03,0.5,0.24297,0.00013,19.5031]
[1777864152298,39.39,80233.03,0.5,0.24297,0.00013,19.5031]
[1777864158958,39.38,80233.74,0.5,0.24305,0.00013,19.50678]
[1777864161640,39.38,80243.79,0.5,0.24432,0.00013,19.5644]
[1777864162518,39.38,80243.79,0.5,0.24432,0.00013,19.5644]
[1777864163171,39.38,80243.79,0.5,0.24432,0.00013,19.56428]
[1777864163832,39.38,80245.13,0.5,0.24449,0.00013,19.57187]
[1777864167007,39.38,80266.27,0.5,0.24719,0.00013,19.69307]
[1777864167261,39.38,80266.27,0.5,0.24719,0.00013,19.69307]
[1777864167900,39.38,80279.63,0.5,0.24892,0.00013,19.76943]
[1777864169328,39.38,80276.63,0.5,0.24852,0.00013,19.75213]
[1777864169662,39.38,80276.63,0.5,0.24852,0.00013,19.75213]
[1777864173303,39.38,80278.18,0.5,0.24868,0.00013,19.75604]
[1777864173691,39.38,80278.18,0.5,0.24868,0.00013,19.75593]
[1777864174909,39.38,80278.18,0.5,0.24868,0.00013,19.75593]
[1777864175023,39.38,80289.77,0.5,0.25018,0.00013,19.822]
[1777864179313,39.38,80287.92,0.5,0.24994,0.00013,19.81149]
[1777864179509,39.38,80287.92,0.5,0.24994,0.00013,19.81149]
[1777864180021,39.38,80287.92,0.5,0.24994,0.00013,19.81149]
[1777864180051,39.38,80286.65,0.5,0.24978,0.00013,19.80432]
[1777864180359,39.38,80286.65,0.5,0.24978,0.00013,19.80432]
[1777864180780,39.38,80286.65,0.5,0.24978,0.00013,19.80432]
[1777864180896,39.38,80286.65,0.5,0.24978,0.00013,19.80432]
[1777864180939,39.38,80286.65,0.5,0.24978,0.00013,19.80432]
[1777864180997,39.38,80286.65,0.5,0.24978,0.00013,19.80432]
[1777864181030,39.38,80286.65,0.5,0.24978,0.00013,19.80432]
[1777864181040,39.38,80266.66,0.5,0.24719,0.00013,19.69011]
[1777864182759,39.38,80253.14,0.5,0.24546,0.00013,19.6125]
[1777864183183,39.38,80253.14,0.5,0.24546,0.00013,19.6125]
[1777864183193,39.38,80253.14,0.5,0.24546,0.00013,19.6125]
[1777864183594,39.38,80253.14,0.5,0.24546,0.00013,19.6125]
[1777864185426,39.38,80251.41,0.5,0.24524,0.00013,19.60263]
[1777864185610,39.38,80251.41,0.5,0.24524,0.00013,19.60263]
[1777864186060,39.38,80250.18,0.5,0.24508,0.00013,19.59566]
[1777864191008,39.38,80245.51,0.5,0.24449,0.00013,19.56891]
[1777864192069,39.38,80240.04,0.5,0.24379,0.00013,19.5375]
[1777864191938,39.38,80226.71,0.5,0.24209,0.00013,19.46044]
[1777864193844,39.38,80214.9,0.5,0.24059,0.00013,19.39189]
[1777864194498,39.38,80214.9,0.5,0.24059,0.00013,19.39189]
[1777864194837,39.38,80214.9,0.5,0.24059,0.00013,19.39192]
[1777864195565,39.38,80214.9,0.5,0.24059,0.00013,19.39192]
[1777864195993,39.38,80206.53,0.5,0.23953,0.00013,19.34337]
[1777864197778,39.38,80199.84,0.5,0.23869,0.00013,19.30449]
[1777864197857,39.38,80200.38,0.5,0.23876,0.00013,19.30764]
[1777864199888,39.38,80190.64,0.5,0.23753,0.00013,19.25099]
[1777864201856,39.38,80192.99,0.5,0.23783,0.00013,19.26492]
[1777864201877,39.38,80192.99,0.5,0.23783,0.00013,19.26492]
[1777864201947,39.38,80191.63,0.5,0.23767,0.00013,19.25717]
[1777864202849,39.38,80191.63,0.5,0.23767,0.00013,19.25717]
[1777864203437,39.38,80195.31,0.5,0.23813,0.00013,19.27876]
[1777864204441,39.38,80197.11,0.5,0.23836,0.00013,19.28933]
[1777864205959,39.38,80197.11,0.5,0.23836,0.00013,19.28933]
[1777864205997,39.38,80197.91,0.5,0.23846,0.00013,19.29401]
[1777864207930,39.38,80208.14,0.5,0.23976,0.00013,19.35369]
[1777864212965,39.38,80203.36,0.5,0.23915,0.00013,19.32596]
[1777864217711,39.38,80199.42,0.5,0.23865,0.00013,19.30263]
[1777864218083,39.38,80199.22,0.5,0.23862,0.00013,19.3014]
[1777864218133,39.38,80199.22,0.5,0.23862,0.00013,19.3014]
[1777864219371,39.38,80195.79,0.5,0.23819,0.00013,19.28143]
[1777864219491,39.38,80195.79,0.5,0.23819,0.00013,19.28143]
[1777864220831,39.38,80195.79,0.5,0.23819,0.00013,19.2814]
[1777864221025,39.38,80197.15,0.5,0.23836,0.00013,19.28929]
[1777864225054,39.38,80207.83,0.5,0.2397,0.00013,19.35121]
[1777864225530,39.38,80207.83,0.5,0.2397,0.00013,19.35121]
[1777864226238,39.38,80209.53,0.5,0.23992,0.00013,19.361]
[1777864227530,39.38,80207.09,0.5,0.2396,0.00013,19.3467]
[1777864233108,39.38,80203.62,0.5,0.23913,0.00013,19.3218]
[1777864233404,39.38,80203.62,0.5,0.23913,0.00013,19.3218]
[1777864233417,39.38,80203.62,0.5,0.23913,0.00013,19.3218]
[1777864235099,39.38,80204.02,0.5,0.23918,0.00013,19.32415]
[1777864235689,39.38,80204.11,0.5,0.23919,0.00013,19.32469]
[1777864236400,39.38,80203.48,0.5,0.23911,0.00013,19.32102]
[1777864237063,39.38,80213.68,0.5,0.2404,0.00013,19.38044]
[1777864237821,39.38,80213.68,0.5,0.2404,0.00013,19.38044]
[1777864240058,39.38,80222.68,0.5,0.24155,0.00013,19.43268]
[1777864245066,39.38,80226.13,0.5,0.24198,0.00013,19.45258]
[1777864246115,39.38,80240.05,0.5,0.24376,0.00013,19.53303]
[1777864246547,39.38,80240.05,0.5,0.24376,0.00013,19.53303]
[1777864246617,39.38,80240.05,0.5,0.24376,0.00013,19.53303]
[1777864247057,39.38,80246.6,0.5,0.2446,0.00013,19.57076]
[1777864247709,39.38,80246.6,0.5,0.2446,0.00013,19.57076]
[1777864247717,39.38,80249.91,0.5,0.24502,0.00013,19.58981]
[1777864248684,39.38,80249.91,0.5,0.24502,0.00013,19.58981]
[1777864248980,39.38,80249.91,0.5,0.24502,0.00013,19.58981]
[1777864249062,39.38,80250.57,0.5,0.24511,0.00013,19.5937]
[1777864249510,39.38,80250.57,0.5,0.24511,0.00013,19.5937]
[1777864250097,39.38,80250.57,0.5,0.24511,0.00013,19.5937]
[1777864250663,39.38,80250.57,0.5,0.24511,0.00013,19.59374]
[1777864250907,39.38,80250.57,0.5,0.24511,0.00013,19.59374]
[1777864252787,39.38,80250.57,0.5,0.24511,0.00013,19.59378]
[1777864253092,39.38,80257.07,0.5,0.24594,0.00013,19.63124]
[1777864257246,39.38,80252.93,0.5,0.24541,0.00013,19.60746]
[1777864258062,39.38,80265.86,0.5,0.24707,0.00013,19.68166]
[1777864258797,39.38,80265.86,0.5,0.24707,0.00013,19.68166]
[1777864259060,39.38,80275.56,0.5,0.24833,0.00013,19.73724]
[1777864259279,39.38,80275.56,0.5,0.24833,0.00013,19.73724]
[1777864260928,39.38,80274.82,0.5,0.24823,0.00013,19.73308]
[1777864261193,39.38,80279.75,0.5,0.24887,0.00013,19.76126]
[1777864262943,39.38,80279.75,0.5,0.24887,0.00013,19.76126]
[1777864265586,39.38,80286.14,0.5,0.2497,0.00013,19.79795]
[1777864265721,39.38,80286.14,0.5,0.2497,0.00013,19.79795]
[1777864268198,39.38,80277.93,0.5,0.24865,0.00013,19.75154]
[1777864269045,39.38,80277.93,0.5,0.24865,0.00013,19.75154]
[1777864269129,39.38,80276.31,0.5,0.24844,0.00013,19.74237]
[1777864274191,39.39,80276.76,0.5,0.24851,0.00013,19.74534]
[1777864279059,39.39,80278.9,0.5,0.24879,0.00013,19.75772]
[1777864279092,39.39,80277.99,0.5,0.24867,0.00013,19.75253]
[1777864280200,39.39,80264.95,0.5,0.247,0.00013,19.67815]
[1777864282227,39.39,80256.37,0.5,0.2459,0.00013,19.6291]
[1777864283260,39.39,80257.61,0.5,0.24606,0.00013,19.63628]
[1777864284208,39.39,80257.61,0.5,0.24606,0.00013,19.63628]
[1777864284483,39.39,80258.03,0.5,0.24611,0.00013,19.6388]
[1777864287360,39.39,80265.95,0.5,0.24713,0.00013,19.68423]
[1777864287938,39.39,80268.01,0.5,0.2474,0.00013,19.69612]
[1777864294189,39.39,80264.72,0.5,0.24695,0.00013,19.67302]
[1777864300726,39.39,80266.73,0.5,0.24723,0.00013,19.68526]
[1777864300879,39.39,80278.85,0.5,0.24879,0.00013,19.75461]
[1777864306637,39.39,80282.13,0.5,0.24922,0.00013,19.77341]
[1777864309350,39.39,80283.88,0.6,0.24944,0.00013,19.7834]
[1777864309360,39.39,80283.88,0.6,0.24944,0.00013,19.7834]
[1777864309626,39.39,80283.88,0.6,0.24944,0.00013,19.7834]
[1777864309723,39.39,80283.88,0.6,0.24944,0.00013,19.7834]
[1777864310072,39.39,80283.88,0.6,0.24944,0.00013,19.7834]
[1777864310248,39.39,80320.34,0.6,0.25418,0.00013,19.98989]
[1777864310523,39.39,80320.34,0.6,0.25418,0.00013,19.98989]
[1777864310559,39.39,80320.34,0.6,0.25418,0.00013,19.98989]
[1777864310813,39.39,80320.34,0.6,0.25418,0.00013,19.98989]
[1777864310828,39.39,80320.34,0.6,0.25418,0.00013,19.98989]
[1777864311129,39.39,80320.34,0.6,0.25418,0.00013,19.98989]
[1777864311224,39.39,80345.74,0.6,0.2575,0.00013,20.13216]
[1777864311358,39.39,80345.74,0.6,0.2575,0.00013,20.13216]
[1777864311415,39.39,80345.74,0.6,0.2575,0.00013,20.13216]
[1777864311422,39.39,80345.74,0.6,0.2575,0.00013,20.13216]
[1777864311698,39.39,80345.74,0.6,0.2575,0.00013,20.13216]
[1777864311884,39.39,80345.74,0.6,0.2575,0.00013,20.13216]
[1777864312178,39.39,80345.74,0.6,0.2575,0.00013,20.13216]
[1777864312226,39.39,80359.3,0.6,0.25928,0.00013,20.20772]
[1777864312789,39.39,80359.3,0.6,0.25928,0.00013,20.20772]
[1777864312887,39.39,80359.3,0.6,0.25928,0.00013,20.20772]
[1777864313154,39.39,80359.3,0.6,0.25928,0.00013,20.20772]
[1777864313242,39.39,80360.1,0.6,0.25939,0.00013,20.21219]
[1777864313332,39.39,80360.1,0.6,0.25939,0.00013,20.21219]
[1777864313425,39.39,80360.1,0.6,0.25939,0.00013,20.21219]
[1777864313685,39.39,80360.1,0.6,0.25939,0.00013,20.21223]
[1777864315883,39.39,80357.72,0.6,0.25908,0.00013,20.19904]
[1777864317298,39.4,80366.96,0.6,0.2603,0.00013,20.25048]
[1777864319388,39.4,80367.97,0.6,0.26043,0.00013,20.25611]
[1777864319467,39.4,80367.97,0.6,0.26043,0.00013,20.25611]
[1777864319515,39.4,80367.97,0.6,0.26043,0.00013,20.25611]
[1777864319734,39.4,80375.73,0.6,0.26146,0.00013,20.29915]
[1777864320480,39.4,80375.73,0.6,0.26146,0.00013,20.29915]
[1777864321532,39.4,80377.72,0.6,0.26173,0.00013,20.31023]
[1777864321576,39.4,80377.72,0.6,0.26173,0.00013,20.31023]
[1777864322185,39.4,80374.17,0.6,0.26126,0.00013,20.29065]
[1777864323124,39.4,80374.17,0.6,0.26126,0.00013,20.29065]
[1777864323201,39.4,80377.64,0.6,0.26172,0.00013,20.30986]
[1777864323987,39.4,80388.17,0.6,0.26313,0.00013,20.36841]
[1777864325630,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864325656,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864325698,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864325770,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864325779,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864325869,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864326032,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864326111,39.4,80392.61,0.6,0.26372,0.00013,20.39282]
[1777864326190,39.4,80396.29,0.6,0.26422,0.00013,20.41341]
[1777864327415,39.4,80396.29,0.6,0.26423,0.00013,20.41377]
[1777864327462,39.4,80396.29,0.6,0.26423,0.00013,20.41377]
[1777864327521,39.4,80396.29,0.6,0.26423,0.00013,20.41377]
[1777864327558,39.4,80396.29,0.6,0.26423,0.00013,20.41377]
[1777864327816,39.4,80396.29,0.6,0.26423,0.00013,20.41377]
[1777864327985,39.4,80392.02,0.6,0.26367,0.00013,20.39066]
[1777864328345,39.4,80392.02,0.6,0.26367,0.00013,20.39066]
[1777864328481,39.4,80392.02,0.6,0.26367,0.00013,20.39066]
[1777864328600,39.4,80392.02,0.6,0.26367,0.00013,20.39066]
[1777864328791,39.41,80392.02,0.6,0.26368,0.00013,20.39107]
[1777864329285,39.41,80392.02,0.6,0.26368,0.00013,20.39107]
[1777864329317,39.41,80392.02,0.6,0.26368,0.00013,20.39107]
[1777864329623,39.41,80392.02,0.6,0.26368,0.00013,20.39107]
[1777864329941,39.41,80392.02,0.6,0.26368,0.00013,20.39107]
[1777864330038,39.41,80396.49,0.6,0.26428,0.00013,20.41602]
[1777864330576,39.41,80396.49,0.6,0.26428,0.00013,20.41602]
[1777864332263,39.41,80396.49,0.6,0.26429,0.00013,20.41642]
[1777864332202,39.41,80384.73,0.6,0.26274,0.00013,20.35222]
[1777864332922,39.42,80388.68,0.6,0.26333,0.00013,20.37671]
[1777864333732,39.42,80388.68,0.6,0.26333,0.00013,20.37671]
[1777864333762,39.42,80388.68,0.6,0.26333,0.00013,20.37671]
[1777864333784,39.42,80388.68,0.6,0.26333,0.00013,20.37671]
[1777864333889,39.42,80388.68,0.6,0.26333,0.00013,20.37671]
[1777864334186,39.42,80388.68,0.6,0.26333,0.00013,20.37671]
[1777864334222,39.44,80399.23,0.6,0.26481,0.00013,20.43759]
[1777864334620,39.44,80399.23,0.6,0.26481,0.00013,20.43759]
[1777864335345,39.44,80399.23,0.6,0.26481,0.00013,20.43759]
[1777864335189,39.45,80410.93,0.6,0.26644,0.00013,20.50416]
[1777864335489,39.45,80410.93,0.6,0.26644,0.00013,20.50416]
[1777864335529,39.45,80410.93,0.6,0.26644,0.00013,20.50416]
[1777864335835,39.45,80410.93,0.6,0.26644,0.00013,20.50416]
[1777864335874,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864336371,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864336431,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864336734,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864336793,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864337130,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864337163,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864337166,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864337202,39.45,80421.07,0.6,0.26779,0.00013,20.55929]
[1777864337265,39.47,80425.46,0.6,0.26847,0.00013,20.58664]
[1777864337698,39.47,80425.46,0.6,0.26847,0.00013,20.58664]
[1777864337742,39.47,80425.46,0.6,0.26847,0.00013,20.58664]
[1777864338030,39.47,80425.46,0.6,0.26847,0.00013,20.58664]
[1777864338071,39.47,80425.46,0.6,0.26847,0.00013,20.58664]
[1777864338114,39.48,80403.94,0.6,0.26567,0.00013,20.47228]
[1777864338357,39.48,80403.94,0.6,0.26567,0.00013,20.47228]
[1777864338674,39.48,80403.94,0.6,0.26567,0.00013,20.47228]
[1777864338711,39.48,80403.94,0.6,0.26567,0.00013,20.47228]
[1777864338863,39.51,80403.94,0.6,0.26582,0.00013,20.47806]
[1777864339406,39.51,80403.94,0.6,0.26582,0.00013,20.47806]
[1777864339413,39.51,80403.94,0.6,0.26582,0.00013,20.47806]
[1777864339435,39.51,80403.94,0.6,0.26582,0.00013,20.47806]
[1777864339618,39.51,80403.94,0.6,0.26582,0.00013,20.47806]
[1777864339640,39.51,80403.94,0.6,0.26582,0.00013,20.47806]
[1777864339868,39.51,80392.16,0.6,0.26425,0.00013,20.41373]
[1777864340713,39.51,80392.16,0.6,0.26425,0.00013,20.41373]
[1777864340715,39.51,80392.16,0.6,0.26425,0.00013,20.41373]
[1777864340742,39.51,80392.16,0.6,0.26425,0.00013,20.41373]
[1777864340803,39.51,80392.16,0.6,0.26425,0.00013,20.41373]
[1777864340816,39.51,80392.16,0.6,0.26425,0.00013,20.41373]
[1777864341021,39.53,80379.03,0.6,0.26262,0.00013,20.3458]
[1777864341978,39.53,80379.03,0.6,0.26262,0.00013,20.3458]
[1777864342286,39.53,80379.03,0.6,0.26262,0.00013,20.3458]
[1777864341989,39.54,80371.3,0.6,0.26169,0.00013,20.30713]
[1777864344119,39.55,80371.3,0.6,0.2617,0.00013,20.30762]
[1777864344402,39.55,80370.95,0.6,0.26168,0.00013,20.30658]
[1777864344411,39.55,80370.95,0.6,0.26168,0.00013,20.30658]
[1777864344426,39.55,80370.95,0.6,0.26168,0.00013,20.30658]
[1777864344449,39.55,80370.95,0.6,0.26168,0.00013,20.30658]
[1777864344480,39.55,80370.95,0.6,0.26168,0.00013,20.30658]
[1777864344494,39.55,80370.95,0.6,0.26168,0.00013,20.30658]
[1777864344652,39.55,80370.95,0.6,0.26168,0.00013,20.30658]
[1777864344904,39.55,80370.95,0.6,0.2617,0.00013,20.30744]
[1777864346167,39.55,80370.95,0.6,0.2617,0.00013,20.30744]
[1777864346263,39.57,80386.47,0.6,0.26384,0.00013,20.39618]
[1777864346400,39.57,80386.47,0.6,0.26384,0.00013,20.39618]
[1777864346918,39.58,80386.47,0.6,0.26392,0.00013,20.39925]
[1777864348856,39.59,80383.52,0.6,0.26358,0.00013,20.38528]
[1777864349367,39.6,80382.19,0.6,0.26347,0.00013,20.38029]
[1777864349747,39.6,80382.19,0.6,0.26347,0.00013,20.38029]
[1777864349779,39.6,80382.19,0.6,0.26347,0.00013,20.38029]
[1777864350058,39.6,80382.19,0.6,0.26347,0.00013,20.38029]
[1777864350196,39.6,80382.19,0.6,0.26347,0.00013,20.38029]
[1777864351731,39.63,80375.27,0.6,0.26267,0.00013,20.34719]
[1777864352231,39.63,80375.27,0.6,0.26267,0.00013,20.34719]
[1777864354275,39.63,80375.51,0.6,0.26267,0.00013,20.34398]
[1777864354702,39.63,80370.12,0.6,0.26196,0.00013,20.31445]
[1777864355043,39.63,80366.3,0.6,0.26146,0.00013,20.29351]
[1777864357388,39.63,80366.38,0.6,0.26148,0.00013,20.29409]
[1777864357651,39.63,80366.38,0.6,0.26148,0.00013,20.29409]
[1777864358112,39.63,80366.38,0.6,0.26148,0.00013,20.29409]
[1777864358333,39.63,80372.73,0.6,0.26231,0.00013,20.32903]
[1777864359145,39.63,80372.73,0.6,0.26231,0.00013,20.32903]
[1777864359213,39.63,80371.63,0.6,0.26217,0.00013,20.32307]
[1777864359554,39.63,80371.63,0.6,0.26217,0.00013,20.32307]
[1777864360362,39.63,80371.63,0.6,0.26217,0.00013,20.32311]
[1777864361269,39.63,80371.63,0.6,0.26217,0.00013,20.32311]
[1777864361021,39.63,80354.44,0.6,0.25991,0.00013,20.22857]
[1777864361955,39.63,80354.44,0.6,0.25991,0.00013,20.22857]
[1777864362056,39.63,80344.39,0.6,0.2586,0.00013,20.17315]
[1777864362512,39.63,80344.39,0.6,0.2586,0.00013,20.17315]
[1777864363034,39.63,80344.39,0.6,0.2586,0.00013,20.17336]
[1777864363343,39.63,80344.39,0.6,0.2586,0.00013,20.17336]
[1777864363659,39.63,80344.39,0.6,0.2586,0.00013,20.17336]
[1777864363664,39.63,80344.39,0.6,0.2586,0.00013,20.17336]
[1777864364040,39.63,80343.51,0.6,0.25849,0.00013,20.16869]
[1777864365432,39.64,80343.85,0.6,0.25859,0.00013,20.17267]
[1777864365516,39.64,80343.85,0.6,0.25859,0.00013,20.17267]
[1777864366054,39.65,80343.15,0.6,0.25853,0.00013,20.16996]
[1777864366488,39.65,80343.15,0.6,0.25853,0.00013,20.16996]
[1777864367063,39.65,80341.77,0.6,0.25837,0.00013,20.16309]
[1777864368670,39.65,80340.45,0.6,0.25821,0.00013,20.15655]
[1777864368898,39.65,80340.45,0.6,0.25821,0.00013,20.15655]
[1777864370067,39.65,80336.1,0.6,0.25765,0.00013,20.13274]
[1777864370772,39.66,80333.03,0.6,0.25726,0.00013,20.11607]
[1777864371172,39.66,80332.39,0.6,0.25719,0.00013,20.113]
[1777864371369,39.66,80332.39,0.6,0.25719,0.00013,20.113]
[1777864372098,39.66,80332.39,0.6,0.2572,0.00013,20.11364]
[1777864374951,39.67,80327.54,0.6,0.25661,0.00013,20.08811]
[1777864375122,39.67,80324.46,0.6,0.25623,0.00013,20.07175]
[1777864376361,39.67,80324.46,0.6,0.25623,0.00013,20.07175]
[1777864376400,39.67,80324.46,0.6,0.25623,0.00013,20.07175]
[1777864376888,39.67,80329.91,0.6,0.25696,0.00013,20.10295]
[1777864377151,39.67,80331.79,0.6,0.2572,0.00013,20.11338]
[1777864377476,39.67,80331.79,0.6,0.2572,0.00013,20.11338]
[1777864378306,39.67,80331.79,0.6,0.2572,0.00013,20.11338]
[1777864378145,39.68,80359.14,0.6,0.26082,0.00013,20.26609]
[1777864378827,39.68,80359.14,0.6,0.26082,0.00013,20.26609]
[1777864379149,39.68,80359.14,0.6,0.26081,0.00013,20.26587]
[1777864380423,39.68,80359.09,0.6,0.2608,0.00013,20.26546]
[1777864381150,39.68,80359.09,0.6,0.2608,0.00013,20.26546]
[1777864381168,39.68,80361.56,0.6,0.26113,0.00013,20.27896]
[1777864382291,39.68,80361.56,0.6,0.26113,0.00013,20.27896]
[1777864382301,39.68,80361.56,0.6,0.26113,0.00013,20.27896]
[1777864383180,39.7,80360.87,0.6,0.26115,0.00013,20.27979]
[1777864383570,39.7,80360.87,0.6,0.26115,0.00013,20.27979]
[1777864383840,39.7,80360.87,0.6,0.26115,0.00013,20.27979]
[1777864383916,39.7,80360.87,0.6,0.26115,0.00013,20.27979]
[1777864384079,39.7,80360.87,0.6,0.26115,0.00013,20.27979]
[1777864384187,39.72,80363.06,0.6,0.26156,0.00013,20.29643]
[1777864385704,39.74,80370.55,0.6,0.26265,0.00013,20.34183]
[1777864386075,39.74,80370.55,0.6,0.26265,0.00013,20.34183]
[1777864387234,39.76,80371.77,0.6,0.26291,0.00013,20.35233]
[1777864388119,39.78,80367.92,0.6,0.26249,0.00013,20.3349]
[1777864388703,39.79,80367.92,0.6,0.26258,0.00013,20.33846]
[1777864388721,39.79,80367.92,0.6,0.26258,0.00013,20.33846]
[1777864389198,39.79,80367.92,0.6,0.26258,0.00013,20.33846]
[1777864389238,39.81,80351.84,0.6,0.26057,0.00013,20.2542]
[1777864389405,39.81,80351.84,0.6,0.26057,0.00013,20.2542]
[1777864390907,39.81,80351.84,0.6,0.26056,0.00013,20.25371]
[1777864392234,39.81,80350.27,0.6,0.26035,0.00013,20.24489]
[1777864393225,39.81,80346.74,0.6,0.25988,0.00013,20.22522]
[1777864393301,39.8,80345.8,0.6,0.25975,0.00013,20.21972]
[1777864393398,39.8,80345.8,0.6,0.25975,0.00013,20.21972]
[1777864395168,39.8,80345.8,0.6,0.25975,0.00013,20.21972]
[1777864395275,39.8,80347.15,0.6,0.25991,0.00013,20.22656]
[1777864396430,39.8,80340.21,0.6,0.259,0.00013,20.18811]
[1777864396476,39.8,80340.21,0.6,0.259,0.00013,20.18811]
[1777864397290,39.8,80340.21,0.6,0.259,0.00013,20.18811]
[1777864398297,39.79,80321.43,0.6,0.25652,0.00013,20.08299]
[1777864398708,39.79,80321.43,0.6,0.25652,0.00013,20.08299]
[1777864398807,39.79,80321.43,0.6,0.25652,0.00013,20.08299]
[1777864399888,39.79,80316.96,0.6,0.25594,0.00013,20.05823]
[1777864401321,39.79,80317.58,0.6,0.25602,0.00013,20.06168]
[1777864401327,39.79,80317.58,0.6,0.25602,0.00013,20.06168]
[1777864402325,39.8,80309.36,0.6,0.25497,0.00013,20.01673]
[1777864403282,39.8,80309.36,0.6,0.25497,0.00013,20.01673]
[1777864403333,39.8,80311.24,0.6,0.25523,0.00013,20.02751]
[1777864408367,39.81,80309.31,0.6,0.25501,0.00013,20.01835]
[1777864411103,39.81,80307.0,0.6,0.25472,0.00013,20.00581]
[1777864411121,39.81,80307.0,0.6,0.25472,0.00013,20.00581]
[1777864411378,39.81,80306.88,0.6,0.25469,0.00013,20.00146]
[1777864412593,39.81,80306.88,0.6,0.25469,0.00013,20.00146]
[1777864412771,39.81,80295.34,0.6,0.2532,0.00013,19.93689]
[1777864413394,39.81,80295.34,0.6,0.2532,0.00013,19.93689]
[1777864413408,39.81,80295.34,0.6,0.2532,0.00013,19.93689]
[1777864413711,39.81,80295.6,0.6,0.25323,0.00013,19.93828]
[1777864415874,39.81,80295.56,0.6,0.25322,0.00013,19.93799]
[1777864421526,39.81,80297.17,0.6,0.25342,0.00013,19.94658]
[1777864422107,39.81,80297.17,0.6,0.25342,0.00013,19.94658]
[1777864424695,39.8,80303.12,0.6,0.25417,0.00013,19.97885]
[1777864424714,39.8,80303.12,0.6,0.25417,0.00013,19.97885]
[1777864424998,39.8,80303.52,0.6,0.2542,0.00013,19.98019]
[1777864426918,39.8,80304.34,0.6,0.2543,0.00013,19.98467]
[1777864426955,39.8,80304.34,0.6,0.2543,0.00013,19.98467]
[1777864427111,39.8,80304.34,0.6,0.2543,0.00013,19.98467]
[1777864427167,39.8,80304.2,0.6,0.25428,0.00013,19.9838]
[1777864428932,39.8,80304.2,0.6,0.25428,0.00013,19.9837]
[1777864429989,39.8,80310.67,0.6,0.25512,0.00013,20.01971]
[1777864430281,39.8,80310.63,0.6,0.25511,0.00013,20.01944]
[1777864430507,39.8,80310.63,0.6,0.25511,0.00013,20.01944]
[1777864431678,39.8,80304.34,0.6,0.25429,0.00013,19.98437]
[1777864431858,39.8,80299.1,0.6,0.25362,0.00013,19.95503]
[1777864432932,39.8,80291.05,0.6,0.25257,0.00013,19.90988]
[1777864433880,39.8,80291.05,0.6,0.25257,0.00013,19.90988]
[1777864434264,39.8,80291.05,0.6,0.25257,0.00013,19.90988]
[1777864435746,39.8,80288.98,0.6,0.2523,0.00013,19.89807]
[1777864436337,39.8,80285.77,0.6,0.25188,0.00013,19.87989]
[1777864438716,39.8,80283.38,0.6,0.25157,0.00013,19.8663]
[1777864438732,39.8,80283.38,0.6,0.25157,0.00013,19.8663]
[1777864444624,39.79,80281.53,0.6,0.25133,0.00013,19.85573]
[1777864447942,39.79,80281.2,0.6,0.25128,0.00013,19.85376]
[1777864448027,39.79,80281.2,0.6,0.25128,0.00013,19.85376]
[1777864448129,39.79,80281.64,0.6,0.25134,0.00013,19.85617]
[1777864448943,39.79,80281.64,0.6,0.25134,0.00013,19.85617]
[1777864449185,39.79,80282.23,0.6,0.25142,0.00013,19.85949]
[1777864454696,39.79,80280.09,0.6,0.25114,0.00013,19.84751]
[1777864459883,39.79,80279.98,0.6,0.25113,0.00013,19.84701]
[1777864459977,39.79,80279.98,0.6,0.25113,0.00013,19.84701]
[1777864461331,39.79,80293.53,0.6,0.25287,0.00013,19.92299]
[1777864462230,39.79,80293.53,0.6,0.25287,0.00013,19.92299]
[1777864466425,39.79,80296.27,0.6,0.25323,0.00013,19.93822]
[1777864466913,39.79,80287.85,0.6,0.25214,0.00013,19.89098]
[1777864467966,39.79,80287.85,0.6,0.25214,0.00013,19.89098]
[1777864468307,39.79,80287.85,0.6,0.25214,0.00013,19.89098]
[1777864468403,39.79,80287.85,0.6,0.25214,0.00013,19.89098]
[1777864468357,39.79,80279.88,0.6,0.25111,0.00013,19.84619]
[1777864468505,39.79,80279.88,0.6,0.25111,0.00013,19.84619]
[1777864468694,39.79,80279.88,0.6,0.25111,0.00013,19.84619]
[1777864468810,39.79,80279.88,0.6,0.25111,0.00013,19.84619]
[1777864469078,39.79,80279.88,0.6,0.25111,0.00013,19.84619]
[1777864469489,39.79,80297.41,0.6,0.25337,0.00013,19.94438]
[1777864469625,39.79,80297.41,0.6,0.25337,0.00013,19.94438]
[1777864469765,39.79,80297.41,0.6,0.25337,0.00013,19.94438]
[1777864470404,39.79,80318.82,0.6,0.25614,0.00013,20.06373]
[1777864471625,39.79,80318.82,0.6,0.25614,0.00013,20.06373]
[1777864471628,39.79,80318.82,0.6,0.25614,0.00013,20.06373]
[1777864471640,39.79,80318.82,0.6,0.25614,0.00013,20.06373]
[1777864471828,39.79,80318.25,0.6,0.25603,0.00013,20.05595]
[1777864474165,39.79,80313.53,0.6,0.25542,0.00013,20.02971]
[1777864474375,39.79,80308.53,0.6,0.25477,0.00013,20.00193]
[1777864474818,39.79,80308.53,0.6,0.25477,0.00013,20.00193]
[1777864474896,39.79,80308.1,0.6,0.25472,0.00013,19.99953]
[1777864475911,39.79,80308.1,0.6,0.25472,0.00013,19.99953]
[1777864475980,39.79,80308.1,0.6,0.25472,0.00013,19.99953]
[1777864476036,39.79,80301.37,0.6,0.25385,0.00013,19.96205]
[1777864478512,39.79,80295.18,0.6,0.25305,0.00013,19.92731]
[1777864478945,39.79,80295.18,0.6,0.25305,0.00013,19.92731]
[1777864479537,39.79,80293.68,0.6,0.25285,0.00013,19.91886]
[1777864479577,39.79,80293.68,0.6,0.25285,0.00013,19.91886]
[1777864479862,39.79,80293.68,0.6,0.25285,0.00013,19.91886]
[1777864479922,39.79,80293.68,0.6,0.25285,0.00013,19.91886]
[1777864480369,39.79,80307.42,0.6,0.25462,0.00013,19.99551]
[1777864480456,39.79,80307.42,0.6,0.25462,0.00013,19.99551]
[1777864480940,39.79,80325.87,0.6,0.25702,0.00013,20.09804]
[1777864481683,39.79,80325.87,0.6,0.25702,0.00013,20.09804]
[1777864481958,39.79,80325.87,0.6,0.25702,0.00013,20.09804]
[1777864481962,39.79,80325.87,0.6,0.25702,0.00013,20.09804]
[1777864482048,39.79,80325.87,0.6,0.25702,0.00013,20.09804]
[1777864482056,39.79,80320.05,0.6,0.25626,0.00013,20.06583]
[1777864483217,39.79,80320.05,0.6,0.25626,0.00013,20.06583]
[1777864483318,39.79,80317.69,0.6,0.25596,0.00013,20.05268]
[1777864484691,39.79,80317.2,0.6,0.25589,0.00013,20.04994]
[1777864485128,39.79,80317.2,0.6,0.25589,0.00013,20.04994]
[1777864485229,39.79,80317.67,0.6,0.25595,0.00013,20.05254]
[1777864485801,39.79,80317.67,0.6,0.25595,0.00013,20.05254]
[1777864486008,39.79,80317.67,0.6,0.25595,0.00013,20.05254]
[1777864486219,39.79,80314.47,0.6,0.25554,0.00013,20.03475]
[1777864486653,39.79,80314.47,0.6,0.25554,0.00013,20.03475]
[1777864488661,39.79,80313.77,0.6,0.25545,0.00013,20.03084]
[1777864488708,39.79,80313.77,0.6,0.25545,0.00013,20.03084]
[1777864488739,39.79,80313.77,0.6,0.25545,0.00013,20.03084]
[1777864488780,39.79,80313.77,0.6,0.25545,0.00013,20.03084]
[1777864488850,39.79,80313.77,0.6,0.25545,0.00013,20.03084]
[1777864488951,39.79,80310.73,0.6,0.25505,0.00013,20.01393]
[1777864490972,39.79,80302.42,0.6,0.25398,0.00013,19.96766]
[1777864493827,39.79,80297.48,0.6,0.25334,0.00013,19.94011]
[1777864496761,39.79,80297.51,0.6,0.25334,0.00013,19.94023]
[1777864497002,39.79,80297.51,0.6,0.25334,0.00013,19.94023]
[1777864497085,39.79,80297.51,0.6,0.25334,0.00013,19.94023]
[1777864497280,39.79,80319.38,0.6,0.25617,0.00013,20.06201]
[1777864497611,39.79,80319.38,0.6,0.25617,0.00013,20.06201]
[1777864497683,39.79,80319.38,0.6,0.25617,0.00013,20.06201]
[1777864497824,39.79,80319.38,0.6,0.25617,0.00013,20.06201]
[1777864498101,39.79,80319.38,0.6,0.25617,0.00013,20.06201]
[1777864498393,39.79,80343.03,0.6,0.25925,0.00013,20.19283]
[1777864499452,39.79,80343.03,0.6,0.25925,0.00013,20.19283]
[1777864499353,39.79,80342.06,0.6,0.25913,0.00013,20.18763]
[1777864500031,39.79,80342.06,0.6,0.25913,0.00013,20.18764]
[1777864501999,39.79,80343.64,0.6,0.25934,0.00013,20.19637]
[1777864502348,39.79,80343.64,0.6,0.25934,0.00013,20.19637]
[1777864502447,39.79,80348.3,0.6,0.25995,0.00013,20.22205]
[1777864502583,39.79,80348.3,0.6,0.25995,0.00013,20.22205]
[1777864503055,39.79,80348.3,0.6,0.25995,0.00013,20.22205]
[1777864503924,39.79,80348.3,0.6,0.25995,0.00013,20.22205]
[1777864504102,39.79,80348.93,0.6,0.26003,0.00013,20.22551]
[1777864506698,39.79,80347.88,0.6,0.25989,0.00013,20.21975]
[1777864506702,39.79,80347.88,0.6,0.25989,0.00013,20.21975]
[1777864506723,39.79,80347.88,0.6,0.25989,0.00013,20.21975]
[1777864506734,39.79,80347.88,0.6,0.25989,0.00013,20.21975]
[1777864507126,39.79,80348.09,0.6,0.25992,0.00013,20.22091]
[1777864508982,39.79,80345.72,0.6,0.25961,0.00013,20.2079]
[1777864509512,39.79,80345.72,0.6,0.25961,0.00013,20.2079]
[1777864510147,39.79,80340.83,0.6,0.25898,0.00013,20.18105]
[1777864511080,39.79,80340.83,0.6,0.25898,0.00013,20.18105]
[1777864511152,39.79,80329.99,0.6,0.25756,0.00013,20.12127]
[1777864513754,39.8,80329.28,0.6,0.25748,0.00013,20.11757]
[1777864514174,39.8,80325.9,0.6,0.25704,0.00013,20.09897]
[1777864516242,39.8,80321.09,0.6,0.25642,0.00013,20.07243]
[1777864516273,39.8,80321.09,0.6,0.25642,0.00013,20.07243]
[1777864516627,39.8,80316.98,0.6,0.25589,0.00013,20.04968]
[1777864516635,39.8,80316.98,0.6,0.25589,0.00013,20.04968]
[1777864517194,39.8,80316.98,0.6,0.25589,0.00013,20.04973]
[1777864519737,39.8,80314.84,0.6,0.25561,0.00013,20.03801]
[1777864520970,39.8,80313.91,0.6,0.2555,0.00013,20.03293]
[1777864521404,39.8,80304.44,0.6,0.25427,0.00013,19.98021]
[1777864522451,39.8,80296.32,0.6,0.25322,0.00013,19.93488]
[1777864523224,39.8,80296.32,0.6,0.25322,0.00013,19.93488]
[1777864523246,39.8,80296.32,0.6,0.25322,0.00013,19.93488]
[1777864523374,39.8,80296.32,0.6,0.25322,0.00013,19.93488]
[1777864523433,39.8,80296.32,0.6,0.25322,0.00013,19.93488]
[1777864523441,39.8,80293.54,0.6,0.25286,0.00013,19.91934]
[1777864524397,39.8,80293.54,0.6,0.25286,0.00013,19.91934]
[1777864524481,39.8,80281.5,0.6,0.25131,0.00013,19.85187]
[1777864524774,39.8,80281.5,0.6,0.25131,0.00013,19.85187]
[1777864524789,39.8,80281.5,0.6,0.25131,0.00013,19.85187]
[1777864525250,39.8,80281.5,0.6,0.25131,0.00013,19.8518]
[1777864527268,39.8,80274.72,0.6,0.25044,0.00013,19.81369]
[1777864527323,39.8,80274.72,0.6,0.25044,0.00013,19.81369]
[1777864527433,39.8,80274.72,0.6,0.25044,0.00013,19.81369]
[1777864527371,39.8,80274.93,0.6,0.25047,0.00013,19.81491]
[1777864528932,39.8,80274.93,0.6,0.25047,0.00013,19.81495]
[1777864529392,39.8,80274.93,0.6,0.25047,0.00013,19.81495]
[1777864529498,39.8,80274.93,0.6,0.25047,0.00013,19.81495]
[1777864529489,39.8,80277.9,0.6,0.25085,0.00013,19.83169]
[1777864529584,39.8,80277.9,0.6,0.25085,0.00013,19.83169]
[1777864530121,39.8,80277.9,0.6,0.25085,0.00013,19.83169]
[1777864530157,39.8,80277.9,0.6,0.25085,0.00013,19.83169]
[1777864530202,39.8,80277.9,0.6,0.25085,0.00013,19.83169]
[1777864530217,39.8,80277.9,0.6,0.25085,0.00013,19.83169]
[1777864530399,39.8,80295.95,0.6,0.25318,0.00013,19.93291]
[1777864532308,39.8,80297.4,0.6,0.25333,0.00013,19.93633]
[1777864532584,39.8,80297.4,0.6,0.25333,0.00013,19.93633]
[1777864533395,39.8,80294.0,0.6,0.25288,0.00013,19.91723]
[1777864533569,39.8,80294.0,0.6,0.25288,0.00013,19.91723]
[1777864534323,39.8,80294.0,0.6,0.25288,0.00013,19.91713]
[1777864535757,39.8,80291.74,0.6,0.25259,0.00013,19.9044]
[1777864540260,39.8,80297.24,0.6,0.25329,0.00013,19.93493]
[1777864541402,39.8,80292.67,0.6,0.2527,0.00013,19.90933]
[1777864541460,39.8,80292.67,0.6,0.2527,0.00013,19.90933]
[1777864541470,39.8,80292.67,0.6,0.2527,0.00013,19.90933]
[1777864541478,39.8,80292.67,0.6,0.2527,0.00013,19.90933]
[1777864542731,39.8,80292.04,0.6,0.25262,0.00013,19.90566]
[1777864542760,39.8,80292.04,0.6,0.25262,0.00013,19.90566]
[1777864543036,39.8,80292.04,0.6,0.25262,0.00013,19.90566]
[1777864543483,39.8,80292.04,0.6,0.25262,0.00013,19.90566]
[1777864543490,39.8,80301.67,0.6,0.25386,0.00013,19.95941]
[1777864546757,39.79,80304.72,0.6,0.25425,0.00013,19.97637]
[1777864546927,39.79,80304.72,0.6,0.25425,0.00013,19.97637]
[1777864547414,39.79,80304.81,0.6,0.25426,0.00013,19.97686]
[1777864550736,39.8,80304.77,0.6,0.25426,0.00013,19.9767]
[1777864551190,39.8,80304.77,0.6,0.25426,0.00013,19.9767]
[1777864552266,39.8,80305.35,0.6,0.25434,0.00013,19.97997]
[1777864552450,39.8,80301.16,0.6,0.25379,0.00013,19.95664]
[1777864557484,39.8,80294.15,0.6,0.25289,0.00013,19.91749]
[1777864561975,39.8,80294.55,0.6,0.25294,0.00013,19.91965]
[1777864561983,39.8,80294.55,0.6,0.25294,0.00013,19.91965]
[1777864562029,39.8,80294.55,0.6,0.25294,0.00013,19.91965]
[1777864562040,39.8,80294.55,0.6,0.25294,0.00013,19.91965]
[1777864562321,39.8,80294.55,0.6,0.25294,0.00013,19.91965]
[1777864562520,39.8,80289.52,0.6,0.25229,0.00013,19.89148]
[1777864563037,39.8,80289.52,0.6,0.25229,0.00013,19.89148]
[1777864563527,39.8,80285.48,0.6,0.25177,0.00013,19.8688]
[1777864564290,39.8,80285.48,0.6,0.25177,0.00013,19.8688]
[1777864565291,39.8,80277.84,0.6,0.25079,0.00013,19.8259]
[1777864566507,39.79,80275.17,0.6,0.25044,0.00013,19.81081]
[1777864566525,39.79,80275.17,0.6,0.25044,0.00013,19.81081]
[1777864566534,39.79,80275.17,0.6,0.25044,0.00013,19.81081]
[1777864567278,39.79,80268.04,0.6,0.24953,0.00013,19.77065]
[1777864567308,39.79,80264.11,0.6,0.24903,0.00013,19.74845]
[1777864567924,39.79,80264.11,0.6,0.24903,0.00013,19.74845]
[1777864570764,39.79,80259.86,0.6,0.24848,0.00013,19.72417]
[1777864570842,39.79,80259.86,0.6,0.24848,0.00013,19.72417]
[1777864577332,39.79,80263.86,0.6,0.24897,0.00013,19.74616]
[1777864582662,39.79,80264.58,0.6,0.24905,0.00013,19.74963]
[1777864584178,39.79,80264.58,0.6,0.24905,0.00013,19.74963]
[1777864586508,39.79,80265.94,0.6,0.24922,0.00013,19.75711]
[1777864591683,39.79,80259.12,0.6,0.24834,0.00013,19.71812]
[1777864591859,39.79,80259.12,0.6,0.24834,0.00013,19.71812]
[1777864591960,39.79,80258.71,0.6,0.24825,0.00013,19.71114]
[1777864592814,39.79,80258.71,0.6,0.24825,0.00013,19.71114]
[1777864593020,39.79,80255.25,0.6,0.2478,0.00013,19.69142]
[1777864596341,39.78,80255.75,0.6,0.24787,0.00013,19.69424]
[1777864596347,39.78,80255.75,0.6,0.24787,0.00013,19.69424]
[1777864602532,39.78,80254.08,0.6,0.24765,0.00013,19.68466]
[1777864606629,39.78,80251.8,0.6,0.24735,0.00013,19.67138]
[1777864606767,39.78,80251.8,0.6,0.24735,0.00013,19.67138]
[1777864607543,39.78,80243.45,0.6,0.24628,0.00013,19.62382]
[1777864607872,39.78,80243.45,0.6,0.24628,0.00013,19.62382]
[1777864608526,39.78,80243.45,0.6,0.24628,0.00013,19.62382]
[1777864608525,39.78,80239.81,0.6,0.24582,0.00013,19.60303]
[1777864610690,39.78,80239.82,0.6,0.24582,0.00013,19.603]
[1777864611924,39.78,80241.74,0.6,0.24606,0.00013,19.61382]
[1777864611971,39.78,80241.33,0.6,0.246,0.00013,19.61139]
[1777864612792,39.78,80241.33,0.6,0.246,0.00013,19.61139]
[1777864612875,39.78,80241.33,0.6,0.246,0.00013,19.6113]
[1777864616730,39.78,80244.94,0.6,0.24646,0.00013,19.63155]
[1777864620644,39.78,80250.61,0.6,0.24717,0.00013,19.66327]
[1777864621394,39.78,80256.02,0.6,0.24785,0.00013,19.69381]
[1777864622947,39.78,80256.02,0.6,0.24785,0.00013,19.69367]
[1777864623077,39.78,80256.02,0.6,0.24785,0.00013,19.69367]
[1777864623470,39.78,80256.02,0.6,0.24785,0.00013,19.69367]
[1777864623532,39.77,80249.66,0.6,0.24703,0.00013,19.65732]
[1777864624380,39.77,80249.66,0.6,0.24703,0.00013,19.65732]
[1777864625578,39.77,80245.68,0.6,0.24653,0.00013,19.63472]
[1777864625966,39.77,80240.7,0.6,0.24589,0.00013,19.6062]
[1777864627871,39.77,80235.32,0.6,0.2452,0.00013,19.57551]
[1777864627989,39.77,80235.32,0.6,0.2452,0.00013,19.57551]
[1777864628022,39.77,80235.04,0.6,0.24517,0.00013,19.57389]
[1777864630554,39.77,80237.48,0.6,0.24547,0.00013,19.58776]
[1777864632587,39.77,80231.37,0.6,0.2447,0.00013,19.55289]
[1777864632601,39.77,80231.37,0.6,0.2447,0.00013,19.55289]
[1777864632724,39.77,80230.5,0.6,0.24458,0.00013,19.54781]
[1777864632882,39.77,80230.5,0.6,0.24458,0.00013,19.54781]
[1777864633140,39.77,80230.5,0.6,0.24458,0.00013,19.54781]
[1777864633234,39.77,80229.52,0.6,0.24446,0.00013,19.54211]
[1777864639059,39.77,80226.99,0.6,0.24412,0.00013,19.52674]
[1777864640158,39.77,80226.99,0.6,0.24412,0.00013,19.52674]
[1777864642255,39.77,80233.05,0.6,0.24488,0.00013,19.56096]
[1777864642299,39.77,80233.05,0.6,0.24488,0.00013,19.56096]
[1777864643290,39.77,80234.72,0.6,0.24509,0.00013,19.57042]
[1777864643385,39.77,80235.83,0.6,0.24523,0.00013,19.57673]
[1777864646316,39.77,80236.36,0.6,0.24529,0.00013,19.5797]
[1777864646372,39.77,80236.36,0.6,0.24529,0.00013,19.5797]
[1777864646425,39.77,80239.68,0.6,0.24571,0.00013,19.59858]
[1777864647341,39.77,80239.68,0.6,0.24571,0.00013,19.59858]
[1777864652819,39.77,80248.97,0.6,0.24685,0.00013,19.64638]
[1777864657910,39.76,80247.31,0.6,0.24663,0.00013,19.63643]
[1777864658982,39.76,80249.13,0.6,0.24686,0.00013,19.64667]
[1777864659485,39.76,80249.13,0.6,0.24686,0.00013,19.64667]
[1777864659555,39.76,80249.13,0.6,0.24686,0.00013,19.64667]
[1777864659535,39.76,80272.67,0.6,0.24987,0.00013,19.77975]
[1777864659714,39.76,80272.67,0.6,0.24987,0.00013,19.77975]
[1777864660016,39.76,80272.67,0.6,0.24987,0.00013,19.77975]
[1777864660504,39.76,80272.67,0.6,0.24987,0.00013,19.77975]
[1777864660540,39.76,80285.83,0.6,0.25156,0.00013,19.85368]
[1777864660652,39.76,80285.83,0.6,0.25156,0.00013,19.85368]
[1777864660777,39.76,80285.83,0.6,0.25156,0.00013,19.85368]
[1777864661314,39.76,80285.83,0.6,0.25156,0.00013,19.85368]
[1777864661460,39.76,80285.83,0.6,0.25156,0.00013,19.85368]
[1777864661538,39.76,80283.17,0.6,0.25121,0.00013,19.83877]
[1777864662152,39.76,80283.17,0.6,0.25121,0.00013,19.83877]
[1777864662241,39.76,80283.17,0.6,0.25121,0.00013,19.83877]
[1777864662821,39.76,80280.83,0.6,0.25091,0.00013,19.82557]
[1777864662834,39.76,80280.83,0.6,0.25091,0.00013,19.82557]
[1777864663560,39.76,80280.83,0.6,0.25091,0.00013,19.82557]
[1777864663610,39.76,80280.83,0.6,0.25091,0.00013,19.82557]
[1777864663236,39.76,80280.83,0.6,0.25091,0.00013,19.82555]
[1777864663945,39.76,80280.83,0.6,0.25091,0.00013,19.82555]
[1777864664636,39.76,80280.83,0.6,0.25091,0.00013,19.82555]
[1777864665248,39.76,80280.45,0.6,0.25086,0.00013,19.82338]
[1777864669370,39.76,80281.15,0.6,0.25095,0.00013,19.82727]
[1777864669740,39.76,80280.35,0.6,0.25085,0.00013,19.82264]
[1777864671400,39.76,80280.35,0.6,0.25084,0.00013,19.82251]
[1777864671802,39.76,80279.93,0.6,0.25079,0.00013,19.82002]
[1777864672194,39.76,80279.93,0.6,0.25079,0.00013,19.82002]
[1777864673799,39.76,80279.88,0.6,0.25077,0.00013,19.81949]
[1777864674450,39.76,80279.88,0.6,0.25077,0.00013,19.81949]
[1777864674874,39.76,80277.53,0.6,0.25047,0.00013,19.80614]
[1777864676174,39.76,80277.39,0.6,0.25045,0.00013,19.80524]
[1777864677871,39.76,80277.37,0.6,0.25044,0.00013,19.80492]
[1777864682078,39.75,80276.25,0.6,0.25028,0.00013,19.79811]
[1777864683939,39.75,80269.83,0.6,0.24946,0.00013,19.76181]
[1777864685999,39.75,80266.77,0.6,0.24906,0.00013,19.74444]
[1777864689183,39.75,80260.36,0.6,0.24824,0.00013,19.70813]
[1777864689190,39.75,80260.36,0.6,0.24824,0.00013,19.70813]
[1777864689515,39.75,80260.36,0.6,0.24824,0.00013,19.70813]
[1777864689523,39.75,80260.54,0.6,0.24826,0.00013,19.70915]
[1777864695541,39.75,80259.93,0.6,0.24819,0.00013,19.70576]
[1777864695599,39.75,80259.93,0.6,0.24819,0.00013,19.70576]
[1777864696598,39.75,80247.63,0.6,0.24662,0.00013,19.63603]
[1777864698197,39.75,80247.63,0.6,0.24662,0.00013,19.63606]
[1777864699326,39.75,80240.41,0.6,0.2457,0.00013,19.59488]
[1777864699491,39.75,80239.94,0.6,0.24563,0.00013,19.59213]
[1777864701470,39.75,80239.71,0.6,0.2456,0.00013,19.59075]
[1777864701571,39.75,80241.11,0.6,0.24578,0.00013,19.59866]
[1777864703520,39.75,80250.43,0.6,0.24696,0.00013,19.6515]
[1777864704426,39.75,80250.43,0.6,0.24696,0.00013,19.6515]
[1777864704530,39.75,80249.28,0.6,0.24681,0.00013,19.64483]
[1777864706334,39.75,80249.6,0.6,0.24685,0.00013,19.64652]
[1777864706542,39.75,80249.6,0.6,0.24685,0.00013,19.64639]
[1777864711577,39.75,80239.86,0.6,0.24556,0.00013,19.58573]
[1777864713556,39.75,80238.45,0.6,0.24538,0.00013,19.57761]
[1777864714412,39.75,80233.66,0.6,0.24476,0.00013,19.55017]
[1777864716435,39.75,80233.09,0.6,0.24469,0.00013,19.54687]
[1777864716612,39.75,80230.88,0.6,0.24441,0.00013,19.53422]
[1777864718487,39.75,80229.62,0.6,0.24425,0.00013,19.52699]
[1777864718631,39.75,80228.26,0.6,0.24408,0.00013,19.51922]
[1777864721854,39.75,80228.12,0.6,0.24406,0.00013,19.51841]
[1777864722654,39.75,80228.12,0.6,0.24406,0.00013,19.5184]
[1777864722906,39.75,80228.12,0.6,0.24406,0.00013,19.5184]
[1777864722913,39.75,80228.12,0.6,0.24406,0.00013,19.5184]
[1777864723589,39.75,80228.12,0.6,0.24406,0.00013,19.5184]
[1777864723670,39.75,80243.75,0.6,0.24604,0.00013,19.60748]
[1777864724253,39.75,80243.75,0.6,0.24604,0.00013,19.60748]
[1777864724440,39.75,80243.75,0.6,0.24604,0.00013,19.60748]
[1777864724599,39.75,80243.75,0.6,0.24604,0.00013,19.60748]
[1777864724643,39.75,80243.75,0.6,0.24604,0.00013,19.60748]
[1777864726616,39.75,80241.12,0.6,0.24571,0.00013,19.59234]
[1777864727725,39.75,80233.38,0.6,0.24472,0.00013,19.54815]
[1777864728696,39.75,80233.48,0.6,0.24473,0.00013,19.54868]
[1777864728776,39.75,80233.48,0.6,0.24473,0.00013,19.54868]
[1777864729703,39.74,80232.72,0.6,0.24463,0.00013,19.54432]
[1777864730194,39.74,80232.72,0.6,0.24463,0.00013,19.54432]
[1777864730418,39.74,80232.72,0.6,0.24463,0.00013,19.54432]
[1777864730710,39.74,80227.53,0.6,0.24398,0.00013,19.51467]
[1777864731488,39.74,80219.2,0.6,0.24292,0.00013,19.4669]
[1777864732810,39.74,80219.2,0.6,0.24292,0.00013,19.46685]
[1777864733997,39.74,80211.32,0.6,0.24192,0.00013,19.42154]
[1777864734099,39.74,80213.2,0.6,0.24215,0.00013,19.43223]
[1777864735377,39.74,80213.2,0.6,0.24215,0.00013,19.43223]
[1777864735445,39.74,80217.42,0.6,0.24268,0.00013,19.45634]
[1777864737388,39.74,80219.31,0.6,0.24292,0.00013,19.4669]
[1777864737489,39.74,80219.52,0.6,0.24294,0.00013,19.46811]
[1777864738805,39.74,80219.52,0.6,0.24294,0.00013,19.46811]
[1777864738853,39.74,80221.44,0.6,0.24318,0.00013,19.47895]
[1777864739387,39.74,80221.44,0.6,0.24318,0.00013,19.47895]
[1777864739516,39.74,80221.44,0.6,0.24318,0.00013,19.47895]
[1777864739616,39.74,80219.09,0.6,0.24288,0.00013,19.46531]
[1777864740272,39.74,80231.42,0.6,0.24444,0.00013,19.53571]
[1777864745478,39.74,80233.74,0.6,0.24473,0.00013,19.54852]
[1777864745541,39.74,80241.82,0.6,0.24575,0.00013,19.59455]
[1777864751005,39.74,80238.76,0.6,0.24536,0.00013,19.57693]
[1777864752679,39.74,80236.16,0.6,0.24503,0.00013,19.56209]
[1777864753080,39.74,80236.41,0.6,0.24506,0.00013,19.56337]
[1777864753107,39.74,80236.41,0.6,0.24506,0.00013,19.56337]
[1777864753859,39.74,80233.67,0.6,0.2447,0.00013,19.54759]
[1777864757323,39.73,80223.63,0.6,0.2434,0.00013,19.48906]
[1777864757425,39.73,80223.62,0.6,0.24339,0.00013,19.48858]
[1777864761204,39.72,80222.65,0.6,0.2432,0.00013,19.47995]
[1777864761254,39.71,80222.78,0.6,0.24319,0.00013,19.47941]
[1777864766794,39.69,80222.63,0.6,0.24302,0.00013,19.47234]
[1777864768962,39.67,80220.43,0.6,0.24267,0.00013,19.45656]
[1777864769021,39.67,80220.98,0.6,0.24274,0.00013,19.45972]
[1777864772348,39.67,80221.34,0.6,0.24274,0.00013,19.45684]
[1777864773380,39.67,80222.48,0.6,0.24289,0.00013,19.46339]
[1777864774775,39.67,80228.12,0.6,0.2436,0.00013,19.49538]
[1777864774784,39.67,80228.12,0.6,0.2436,0.00013,19.49538]
[1777864780063,39.67,80224.37,0.6,0.24312,0.00013,19.47378]
[1777864782337,39.67,80223.07,0.6,0.24295,0.00013,19.46621]
[1777864782610,39.67,80218.62,0.6,0.24238,0.00013,19.44055]
[1777864783178,39.67,80218.62,0.6,0.24238,0.00013,19.44055]
[1777864784999,39.67,80210.44,0.6,0.24135,0.00013,19.39331]
[1777864786098,39.67,80205.5,0.6,0.24072,0.00013,19.36478]
[1777864786442,39.67,80205.5,0.6,0.24072,0.00013,19.36478]
[1777864786532,39.67,80199.64,0.6,0.23998,0.00013,19.33085]
[1777864787305,39.67,80199.64,0.6,0.23998,0.00013,19.33085]
[1777864789882,39.67,80193.57,0.6,0.23921,0.00013,19.29538]
[1777864790345,39.67,80193.57,0.6,0.23921,0.00013,19.29538]
[1777864790444,39.67,80188.5,0.6,0.23857,0.00013,19.26599]
[1777864794038,39.67,80188.73,0.6,0.2386,0.00013,19.26726]
[1777864794160,39.67,80188.73,0.6,0.2386,0.00013,19.26725]
[1777864799343,39.67,80191.21,0.6,0.23891,0.00013,19.28157]
[1777864802019,39.67,80200.51,0.6,0.24008,0.00013,19.3353]
[1777864802722,39.67,80200.51,0.6,0.24008,0.00013,19.3353]
[1777864802731,39.67,80204.59,0.6,0.24059,0.00013,19.35883]
[1777864803900,39.67,80204.59,0.6,0.24059,0.00013,19.35883]
[1777864804232,39.67,80204.31,0.6,0.24055,0.00013,19.35715]
[1777864809237,39.67,80202.4,0.6,0.24031,0.00013,19.34588]
[1777864810172,39.67,80208.08,0.6,0.24102,0.00013,19.37859]
[1777864810218,39.67,80208.08,0.6,0.24102,0.00013,19.37859]
[1777864810386,39.67,80212.3,0.6,0.24155,0.00013,19.40284]
[1777864811514,39.67,80212.3,0.6,0.24155,0.00013,19.40284]
[1777864811527,39.67,80212.3,0.6,0.24155,0.00013,19.40284]
[1777864811991,39.66,80210.83,0.6,0.24137,0.00013,19.39428]
[1777864812203,39.66,80210.83,0.6,0.24137,0.00013,19.39428]
[1777864812211,39.66,80210.83,0.6,0.24137,0.00013,19.39428]
[1777864812394,39.66,80203.17,0.6,0.2404,0.00013,19.34999]
[1777864814264,39.66,80203.17,0.6,0.24039,0.00013,19.34988]
[1777864814279,39.66,80203.17,0.6,0.24039,0.00013,19.34988]
[1777864814616,39.66,80203.17,0.6,0.24039,0.00013,19.34988]
[1777864814717,39.66,80199.07,0.6,0.23987,0.00013,19.32613]
[1777864814860,39.66,80199.07,0.6,0.23987,0.00013,19.32613]
[1777864815441,39.66,80199.07,0.6,0.23987,0.00013,19.32613]
[1777864815517,39.66,80199.39,0.6,0.23991,0.00013,19.32794]
[1777864817377,39.66,80199.39,0.6,0.23991,0.00013,19.32789]
[1777864821138,39.66,80205.79,0.6,0.24071,0.00013,19.36459]
[1777864822252,39.66,80206.6,0.6,0.24081,0.00013,19.36918]
[1777864823740,39.66,80205.69,0.6,0.2407,0.00013,19.36384]
[1777864826305,39.66,80205.7,0.6,0.24069,0.00013,19.36365]
[1777864828336,39.66,80206.73,0.6,0.24082,0.00013,19.36942]
[1777864830233,39.66,80207.7,0.6,0.24094,0.00013,19.37483]
[1777864830561,39.66,80209.19,0.6,0.24112,0.00013,19.38332]
[1777864831466,39.66,80209.19,0.6,0.24112,0.00013,19.38332]
[1777864831473,39.66,80209.19,0.6,0.24112,0.00013,19.38332]
[1777864831520,39.66,80209.19,0.6,0.24112,0.00013,19.38332]
[1777864831640,39.66,80209.19,0.6,0.24112,0.00013,19.38332]
[1777864831657,39.66,80208.85,0.6,0.24104,0.00013,19.37662]
[1777864832298,39.66,80208.85,0.6,0.24104,0.00013,19.37662]
[1777864832370,39.66,80208.85,0.6,0.24104,0.00013,19.37662]
[1777864837507,39.66,80215.12,0.6,0.24182,0.00013,19.41219]
[1777864842544,39.66,80213.58,0.6,0.24162,0.00013,19.40302]
[1777864845036,39.65,80214.17,0.6,0.24169,0.00013,19.40622]
[1777864850600,39.65,80214.56,0.6,0.24173,0.00013,19.40811]
[1777864855636,39.65,80215.19,0.6,0.24181,0.00013,19.41148]
[1777864860673,39.65,80214.81,0.6,0.24175,0.00013,19.40872]
[1777864864842,39.65,80222.99,0.6,0.24277,0.00013,19.4553]
[1777864865185,39.65,80222.99,0.6,0.24277,0.00013,19.4553]
[1777864865315,39.65,80222.99,0.6,0.24277,0.00013,19.4553]
[1777864865721,39.65,80222.99,0.6,0.24277,0.00013,19.4553]
[1777864865746,39.65,80222.99,0.6,0.24277,0.00013,19.4553]
[1777864866666,39.65,80222.99,0.6,0.24277,0.00013,19.4553]
[1777864866756,39.64,80247.14,0.6,0.24581,0.00013,19.59227]
[1777864866960,39.64,80247.14,0.6,0.24581,0.00013,19.59227]
[1777864867767,39.64,80247.14,0.6,0.24581,0.00013,19.59227]
[1777864867843,39.64,80250.95,0.6,0.2463,0.00013,19.6138]
[1777864868132,39.64,80250.95,0.6,0.2463,0.00013,19.6138]
[1777864868293,39.64,80250.95,0.6,0.2463,0.00013,19.6138]
[1777864868514,39.64,80250.95,0.6,0.2463,0.00013,19.6138]
[1777864868687,39.64,80250.95,0.6,0.2463,0.00013,19.6138]
[1777864868744,39.64,80250.95,0.6,0.24629,0.00013,19.61357]
[1777864869132,39.64,80250.95,0.6,0.24629,0.00013,19.61357]
[1777864870262,39.64,80244.26,0.6,0.24543,0.00013,19.57522]
[1777864871098,39.64,80240.62,0.6,0.24497,0.00013,19.55441]
[1777864871611,39.64,80240.62,0.6,0.24497,0.00013,19.55441]
[1777864871859,39.64,80244.94,0.6,0.24552,0.00013,19.57911]
[1777864872520,39.64,80244.94,0.6,0.24552,0.00013,19.57911]
[1777864872769,39.64,80244.94,0.6,0.24552,0.00013,19.57911]
[1777864873327,39.64,80246.91,0.6,0.24577,0.00013,19.59037]
[1777864873785,39.64,80246.91,0.6,0.24577,0.00013,19.59035]
[1777864875583,39.64,80250.15,0.6,0.24618,0.00013,19.60871]
[1777864881241,39.64,80247.9,0.6,0.24587,0.00013,19.59487]
[1777864881312,39.64,80247.9,0.6,0.24587,0.00013,19.59487]
[1777864885223,39.63,80238.27,0.6,0.24463,0.00013,19.53944]
[1777864885387,39.63,80238.27,0.6,0.24463,0.00013,19.53944]
[1777864885456,39.63,80238.27,0.6,0.24463,0.00013,19.53944]
[1777864885982,39.63,80228.66,0.6,0.24341,0.00013,19.48424]
[1777864886676,39.63,80228.66,0.6,0.24341,0.00013,19.48424]
[1777864886894,39.63,80228.66,0.6,0.24341,0.00013,19.48414]
[1777864886990,39.63,80228.66,0.6,0.24341,0.00013,19.48414]
[1777864887907,39.63,80216.3,0.6,0.24183,0.00013,19.41288]
[1777864889339,39.63,80219.22,0.6,0.2422,0.00013,19.42962]
[1777864889917,39.63,80211.47,0.6,0.24122,0.00013,19.38491]
[1777864892011,39.63,80211.05,0.6,0.24113,0.00013,19.37774]
[1777864892110,39.63,80211.05,0.6,0.24113,0.00013,19.37774]
[1777864892155,39.63,80211.05,0.6,0.24113,0.00013,19.37774]
[1777864892945,39.63,80208.04,0.6,0.24075,0.00013,19.36037]
[1777864893095,39.63,80208.04,0.6,0.24075,0.00013,19.36037]
[1777864893101,39.63,80208.04,0.6,0.24075,0.00013,19.36037]
[1777864893383,39.63,80208.04,0.6,0.24075,0.00013,19.36037]
[1777864893467,39.63,80208.04,0.6,0.24075,0.00013,19.36037]
[1777864893880,39.63,80208.04,0.6,0.24075,0.00013,19.36037]
[1777864893892,39.63,80208.04,0.6,0.24075,0.00013,19.36037]
[1777864893944,39.63,80194.78,0.6,0.23907,0.00013,19.28351]
[1777864893998,39.63,80194.78,0.6,0.23907,0.00013,19.28351]
[1777864894165,39.63,80194.78,0.6,0.23907,0.00013,19.28351]
[1777864894951,39.63,80185.94,0.6,0.23795,0.00013,19.23213]
[1777864895451,39.63,80185.94,0.6,0.23795,0.00013,19.23213]
[1777864895550,39.63,80185.94,0.6,0.23795,0.00013,19.23213]
[1777864895931,39.63,80185.94,0.6,0.23795,0.00013,19.23213]
[1777864895957,39.63,80185.79,0.6,0.23793,0.00013,19.23115]
[1777864897439,39.63,80186.18,0.6,0.23798,0.00013,19.2333]
[1777864899500,39.63,80180.84,0.6,0.23731,0.00013,19.20219]
[1777864899508,39.63,80180.84,0.6,0.23731,0.00013,19.20219]
[1777864904621,39.63,80184.96,0.6,0.23781,0.00013,19.22569]
[1777864904641,39.63,80184.96,0.6,0.23781,0.00013,19.22569]
[1777864905521,39.63,80183.71,0.6,0.23765,0.00013,19.21823]
[1777864911069,39.63,80175.35,0.6,0.2366,0.00013,19.16929]
[1777864913591,39.62,80176.5,0.6,0.23674,0.00013,19.17594]
[1777864913611,39.62,80176.5,0.6,0.23674,0.00013,19.17594]
[1777864913985,39.62,80177.07,0.6,0.23681,0.00013,19.1792]
[1777864913992,39.62,80177.07,0.6,0.23681,0.00013,19.1792]
[1777864914094,39.62,80177.07,0.6,0.23681,0.00013,19.17915]
[1777864915206,39.62,80177.07,0.6,0.23681,0.00013,19.17915]
[1777864915738,39.62,80177.07,0.6,0.23681,0.00013,19.17915]
[1777864915822,39.62,80168.11,0.6,0.23569,0.00013,19.12692]
[1777864917854,39.62,80168.11,0.6,0.23569,0.00013,19.12692]
[1777864917867,39.62,80168.11,0.6,0.23569,0.00013,19.12692]
[1777864920666,39.62,80167.66,0.6,0.23563,0.00012,19.12428]
[1777864924752,39.62,80167.2,0.6,0.23557,0.00012,19.12161]
[1777864924800,39.62,80169.44,0.6,0.23585,0.00013,19.13468]
[1777864926193,39.62,80169.44,0.6,0.23585,0.00013,19.13459]
[1777864927908,39.62,80162.01,0.6,0.23492,0.00012,19.09116]
[1777864928284,39.62,80159.76,0.6,0.23464,0.00012,19.0779]
[1777864929024,39.62,80159.71,0.6,0.23463,0.00012,19.07761]
[1777864929851,39.62,80158.72,0.6,0.23451,0.00012,19.07175]
[1777864933371,39.62,80158.89,0.6,0.23453,0.00012,19.0727]
[1777864935677,39.62,80159.03,0.6,0.23455,0.00012,19.07349]
[1777864935940,39.62,80159.03,0.6,0.23455,0.00012,19.07349]
[1777864935946,39.62,80159.03,0.6,0.23455,0.00012,19.07349]
[1777864936256,39.62,80164.31,0.6,0.2352,0.00012,19.10422]
[1777864941290,39.62,80168.44,0.6,0.2357,0.00013,19.1275]
[1777864946325,39.62,80168.15,0.6,0.23565,0.00013,19.12504]
[1777864951539,39.61,80167.59,0.6,0.23556,0.00013,19.12117]
[1777864957403,39.61,80172.64,0.6,0.23613,0.00013,19.14495]
[1777864962437,39.61,80174.84,0.6,0.23639,0.00013,19.15694]
[1777864967472,39.59,80177.2,0.6,0.23659,0.00013,19.16622]
[1777864969028,39.59,80177.2,0.6,0.23659,0.00013,19.16622]
[1777864969041,39.59,80178.12,0.6,0.2367,0.00013,19.17141]
[1777864972154,39.59,80172.5,0.6,0.23599,0.00013,19.13851]
[1777864972528,39.59,80172.5,0.6,0.23599,0.00013,19.13851]
[1777864973014,39.58,80157.13,0.6,0.23402,0.00012,19.04633]
[1777864974656,39.58,80157.13,0.6,0.23402,0.00012,19.04633]
[1777864974682,39.58,80157.13,0.6,0.23402,0.00012,19.04633]
[1777864974752,39.57,80151.94,0.6,0.23334,0.00012,19.01456]
[1777864975875,39.57,80151.94,0.6,0.23334,0.00012,19.01456]
[1777864975976,39.57,80149.99,0.6,0.2331,0.00012,19.00292]
[1777864977908,39.57,80149.99,0.6,0.2331,0.00012,19.00292]
[1777864977947,39.57,80149.82,0.6,0.23307,0.00012,19.00174]
[1777864983584,39.57,80148.16,0.6,0.23285,0.00012,18.99152]
[1777864986443,39.57,80152.14,0.6,0.23334,0.00012,19.0147]
[1777864986470,39.57,80152.14,0.6,0.23334,0.00012,19.0147]
[1777864986877,39.57,80152.14,0.6,0.23334,0.00012,19.0147]
[1777864988960,39.57,80170.89,0.6,0.23568,0.00013,19.12422]
[1777864989725,39.57,80170.89,0.6,0.23568,0.00013,19.12422]
[1777864995671,39.57,80172.03,0.6,0.23582,0.00013,19.13066]
[1777864998106,39.57,80170.0,0.6,0.23556,0.00013,19.11875]
[1777865001737,39.57,80161.89,0.6,0.23454,0.00012,19.07081]
[1777865003742,39.57,80161.23,0.6,0.23445,0.00012,19.06661]
[1777865005100,39.56,80159.98,0.6,0.23428,0.00012,19.05897]
[1777865007543,39.56,80161.43,0.6,0.23446,0.00012,19.06716]
[1777865007811,39.56,80161.43,0.6,0.23446,0.00012,19.06716]
[1777865007860,39.56,80160.75,0.6,0.23437,0.00012,19.06301]
[1777865008376,39.56,80160.75,0.6,0.23437,0.00012,19.06301]
[1777865011493,39.56,80160.88,0.6,0.23438,0.00012,19.06331]
[1777865013242,39.56,80160.69,0.6,0.23431,0.00012,19.05724]
[1777865016655,39.56,80160.79,0.6,0.23431,0.00012,19.0574]
[1777865017290,39.56,80160.85,0.6,0.23432,0.00012,19.05762]
[1777865019357,39.56,80159.47,0.6,0.23414,0.00012,19.04926]
[1777865024863,39.55,80151.59,0.6,0.23315,0.00012,19.00257]
[1777865029992,39.55,80148.08,0.6,0.2327,0.00012,18.98161]
[1777865031872,39.55,80147.06,0.6,0.23257,0.00012,18.97548]
[1777865031944,39.55,80147.06,0.6,0.23257,0.00012,18.97548]
[1777865031961,39.55,80144.49,0.6,0.23225,0.00012,18.9603]
[1777865032308,39.55,80144.49,0.6,0.23225,0.00012,18.9603]
[1777865033606,39.55,80144.49,0.6,0.23225,0.00012,18.96021]
[1777865038919,39.55,80140.71,0.6,0.23178,0.00012,18.93777]
[1777865046022,39.55,80140.54,0.6,0.23175,0.00012,18.93648]
[1777865051058,39.55,80139.19,0.6,0.23158,0.00012,18.92839]
[1777865056092,39.55,80139.32,0.6,0.23159,0.00012,18.92903]
[1777865059277,39.55,80141.45,0.6,0.23185,0.00012,18.94146]
[1777865059599,39.55,80141.45,0.6,0.23185,0.00012,18.94146]
[1777865059733,39.55,80141.45,0.6,0.23185,0.00012,18.94146]
[1777865060124,39.55,80144.29,0.6,0.2322,0.00012,18.95812]
[1777865060951,39.55,80144.29,0.6,0.2322,0.00012,18.95812]
[1777865061396,39.55,80152.0,0.6,0.23316,0.00012,19.00333]
[1777865065195,39.55,80154.81,0.6,0.2335,0.00012,19.01946]
[1777865066028,39.55,80154.15,0.6,0.23342,0.00012,19.01547]
[1777865066162,39.55,80153.57,0.6,0.23334,0.00012,19.01196]
[1777865070587,39.54,80157.23,0.6,0.23379,0.00012,19.03296]
[1777865074149,39.54,80150.93,0.6,0.23296,0.00012,18.99096]
[1777865074166,39.54,80150.93,0.6,0.23296,0.00012,18.99096]
[1777865074217,39.54,80149.99,0.6,0.23284,0.00012,18.98535]
[1777865079048,39.54,80148.88,0.6,0.2327,0.00012,18.97857]
[1777865079122,39.54,80147.87,0.6,0.23257,0.00012,18.97245]
[1777865085134,39.54,80146.3,0.6,0.23236,0.00012,18.96285]
[1777865085233,39.54,80144.99,0.6,0.2322,0.00012,18.95495]
[1777865085262,39.54,80144.99,0.6,0.2322,0.00012,18.95495]
[1777865085290,39.54,80144.99,0.6,0.2322,0.00012,18.95495]
[1777865085905,39.54,80144.99,0.6,0.2322,0.00012,18.95495]
[1777865087047,39.54,80133.81,0.6,0.23081,0.00012,18.88898]
[1777865088472,39.54,80130.52,0.6,0.2304,0.00012,18.86954]
[1777865090410,39.54,80130.84,0.6,0.23043,0.00012,18.87121]
[1777865092105,39.54,80130.94,0.6,0.23044,0.00012,18.8717]
[1777865092427,39.54,80131.04,0.6,0.23045,0.00012,18.8721]
[1777865093694,39.54,80131.33,0.6,0.23049,0.00012,18.87372]
[1777865093708,39.54,80131.33,0.6,0.23049,0.00012,18.87372]
[1777865093763,39.54,80131.33,0.6,0.23049,0.00012,18.87372]
[1777865094088,39.54,80131.33,0.6,0.23049,0.00012,18.87372]
[1777865094093,39.54,80131.33,0.6,0.23049,0.00012,18.87372]
[1777865094135,39.54,80131.6,0.6,0.23052,0.00012,18.87522]
[1777865095533,39.54,80128.75,0.6,0.23016,0.00012,18.85839]
[1777865095937,39.54,80126.17,0.6,0.22984,0.00012,18.84305]
[1777865101054,39.53,80123.15,0.6,0.22945,0.00012,18.82441]
[1777865106450,39.53,80130.88,0.6,0.23039,0.00012,18.86928]
[1777865109202,39.53,80130.63,0.6,0.23036,0.00012,18.86769]
[1777865109251,39.53,80130.63,0.6,0.23036,0.00012,18.86769]
[1777865110780,39.53,80132.38,0.6,0.23057,0.00012,18.87783]
[1777865111080,39.53,80132.38,0.6,0.23057,0.00012,18.87783]
[1777865111095,39.53,80132.38,0.6,0.23057,0.00012,18.87783]
[1777865111126,39.53,80138.21,0.6,0.23129,0.00012,18.91208]
[1777865111930,39.53,80138.21,0.6,0.23129,0.00012,18.91208]
[1777865112730,39.53,80136.63,0.6,0.23109,0.00012,18.90276]
[1777865115485,39.53,80134.53,0.6,0.23083,0.00012,18.89028]
[1777865118910,39.53,80133.15,0.6,0.23066,0.00012,18.88208]
[1777865119056,39.53,80133.57,0.6,0.2307,0.00012,18.88423]
[1777865124584,39.52,80132.69,0.6,0.23058,0.00012,18.87823]
[1777865129966,39.52,80128.48,0.6,0.23004,0.00012,18.85242]
[1777865129995,39.52,80128.48,0.6,0.23004,0.00012,18.85242]
[1777865130030,39.52,80129.5,0.6,0.23016,0.00012,18.85828]
[1777865136164,39.52,80123.55,0.6,0.22937,0.00012,18.81758]
[1777865140908,39.51,80118.95,0.6,0.22878,0.00012,18.78967]
[1777865141538,39.51,80118.24,0.6,0.22869,0.00012,18.78534]
[1777865141570,39.51,80118.24,0.6,0.22869,0.00012,18.78534]
[1777865143928,39.51,80118.07,0.6,0.22867,0.00012,18.78422]
[1777865147867,39.51,80118.03,0.6,0.22866,0.00012,18.78355]
[1777865147907,39.51,80118.03,0.6,0.22866,0.00012,18.78355]
[1777865153893,39.51,80120.93,0.6,0.229,0.00012,18.80001]
[1777865158974,39.51,80122.42,0.6,0.22917,0.00012,18.80819]
[1777865164856,39.5,80122.69,0.6,0.22918,0.00012,18.80883]
[1777865167682,39.5,80121.5,0.6,0.22903,0.00012,18.80151]
[1777865167902,39.5,80121.5,0.6,0.22903,0.00012,18.80151]
[1777865167917,39.5,80121.5,0.6,0.22903,0.00012,18.80151]
[1777865170296,39.5,80115.09,0.6,0.22823,0.00012,18.76313]
[1777865170304,39.5,80113.5,0.6,0.22803,0.00012,18.7536]
[1777865170692,39.5,80113.5,0.6,0.22803,0.00012,18.7536]
[1777865170722,39.5,80113.5,0.6,0.22803,0.00012,18.7536]
[1777865171738,39.5,80113.5,0.6,0.22803,0.00012,18.7536]
[1777865171905,39.5,80112.69,0.6,0.22793,0.00012,18.74872]
[1777865172708,39.5,80112.69,0.6,0.22793,0.00012,18.74872]
[1777865172716,39.5,80112.69,0.6,0.22793,0.00012,18.74872]
[1777865173083,39.5,80102.67,0.6,0.2267,0.00012,18.68909]
[1777865173501,39.5,80102.67,0.6,0.2267,0.00012,18.68909]
[1777865173919,39.5,80102.69,0.6,0.2267,0.00012,18.68914]
[1777865177139,39.5,80095.36,0.6,0.22579,0.00012,18.64532]
[1777865177570,39.49,80093.54,0.6,0.22552,0.00012,18.63224]
[1777865177593,39.49,80093.54,0.6,0.22552,0.00012,18.63224]
[1777865177949,39.49,80097.81,0.6,0.22605,0.00012,18.65769]
[1777865179674,39.49,80097.81,0.6,0.22604,0.00012,18.65749]
[1777865179951,39.49,80097.81,0.6,0.22604,0.00012,18.65749]
[1777865180144,39.49,80097.81,0.6,0.22604,0.00012,18.65749]
[1777865180173,39.49,80097.81,0.6,0.22604,0.00012,18.65749]
[1777865180239,39.49,80104.83,0.6,0.2269,0.00012,18.69906]
[1777865180349,39.49,80104.83,0.6,0.2269,0.00012,18.69906]
[1777865181879,39.49,80104.83,0.6,0.2269,0.00012,18.69906]
[1777865181902,39.49,80104.83,0.6,0.2269,0.00012,18.69906]
[1777865183947,39.49,80110.19,0.6,0.22755,0.00012,18.73078]
[1777865184254,39.49,80106.81,0.6,0.22714,0.00012,18.71062]
[1777865189088,39.49,80101.97,0.6,0.22654,0.00012,18.68174]
[1777865190254,39.49,80097.51,0.6,0.22599,0.00012,18.65516]
[1777865190298,39.49,80097.51,0.6,0.22599,0.00012,18.65516]
[1777865190649,39.49,80097.51,0.6,0.22599,0.00012,18.65516]
[1777865191139,39.49,80097.51,0.6,0.22599,0.00012,18.65516]
[1777865191302,39.49,80090.84,0.6,0.22514,0.00012,18.61075]
[1777865191529,39.49,80090.84,0.6,0.22514,0.00012,18.61075]
[1777865192209,39.49,80090.84,0.6,0.22514,0.00012,18.61075]
[1777865196459,39.49,80081.11,0.6,0.22394,0.00012,18.55211]
[1777865196552,39.49,80081.11,0.6,0.22394,0.00012,18.55211]
[1777865196732,39.49,80081.11,0.6,0.22394,0.00012,18.55211]
[1777865197677,39.49,80081.06,0.6,0.22393,0.00012,18.55172]
[1777865197703,39.49,80081.06,0.6,0.22393,0.00012,18.55172]
[1777865197853,39.49,80081.06,0.6,0.22393,0.00012,18.55172]
[1777865197889,39.49,80081.06,0.6,0.22393,0.00012,18.55172]
[1777865199101,39.49,80069.56,0.6,0.22253,0.00012,18.48271]
[1777865203205,39.49,80065.85,0.6,0.22207,0.00012,18.46042]
[1777865203235,39.49,80065.85,0.6,0.22207,0.00012,18.46042]
[1777865206511,39.49,80061.61,0.6,0.22156,0.00012,18.43488]
[1777865206550,39.49,80061.61,0.6,0.22156,0.00012,18.43488]
[1777865209165,39.48,80060.69,0.6,0.22144,0.00012,18.42919]
[1777865209183,39.48,80060.69,0.6,0.22144,0.00012,18.42919]
[1777865209288,39.48,80060.69,0.6,0.22144,0.00012,18.42919]
[1777865209358,39.48,80060.59,0.6,0.22143,0.00012,18.42851]
[1777865209552,39.48,80060.59,0.6,0.22143,0.00012,18.42851]
[1777865209616,39.48,80060.59,0.6,0.22143,0.00012,18.42851]
[1777865209657,39.48,80060.59,0.6,0.22143,0.00012,18.42851]
[1777865210179,39.48,80060.59,0.6,0.22143,0.00012,18.42851]
[1777865211193,39.48,80074.61,0.6,0.22313,0.00012,18.51236]
[1777865211647,39.48,80074.61,0.6,0.22313,0.00012,18.51236]
[1777865212577,39.48,80073.5,0.6,0.22299,0.00012,18.50562]
[1777865212939,39.48,80073.5,0.6,0.22299,0.00012,18.50562]
[1777865212960,39.48,80073.5,0.6,0.22299,0.00012,18.50562]
[1777865213201,39.48,80073.5,0.6,0.22299,0.00012,18.50562]
[1777865213553,39.48,80073.5,0.6,0.22299,0.00012,18.50562]
[1777865214216,39.48,80068.62,0.6,0.22239,0.00012,18.47626]
[1777865219238,39.48,80071.54,0.6,0.22275,0.00012,18.49358]
[1777865220195,39.48,80070.98,0.6,0.22268,0.00012,18.49017]
[1777865220513,39.48,80069.72,0.6,0.22252,0.00012,18.48256]
[1777865221253,39.48,80069.72,0.6,0.22252,0.00012,18.48256]
[1777865221266,39.48,80069.72,0.6,0.22252,0.00012,18.48256]
[1777865226278,39.48,80064.8,0.6,0.22191,0.00012,18.45222]
[1777865226889,39.48,80062.18,0.6,0.22158,0.00012,18.43634]
[1777865227881,39.48,80062.18,0.6,0.22158,0.00012,18.43609]
[1777865230605,39.48,80055.43,0.6,0.22075,0.00012,18.39483]
[1777865236364,39.47,80058.87,0.6,0.22113,0.00012,18.41394]
[1777865240850,39.47,80060.82,0.6,0.22135,0.00012,18.42484]
[1777865240950,39.47,80059.42,0.6,0.22117,0.00012,18.41615]
[1777865247360,39.46,80059.94,0.6,0.22121,0.00012,18.41819]
[1777865247765,39.46,80059.94,0.6,0.2212,0.00012,18.41765]
[1777865247989,39.46,80059.94,0.6,0.2212,0.00012,18.41765]
[1777865248004,39.46,80059.94,0.6,0.2212,0.00012,18.41765]
[1777865248385,39.46,80059.94,0.6,0.2212,0.00012,18.41765]
[1777865248106,39.46,80069.6,0.6,0.22237,0.00012,18.47538]
[1777865248439,39.46,80069.6,0.6,0.22237,0.00012,18.47538]
[1777865248608,39.46,80069.6,0.6,0.22237,0.00012,18.47538]
[1777865248651,39.46,80079.79,0.6,0.22361,0.00012,18.53613]
[1777865249406,39.46,80079.79,0.6,0.22361,0.00012,18.53613]
[1777865250365,39.46,80079.79,0.6,0.22361,0.00012,18.53613]
[1777865249938,39.46,80074.61,0.6,0.22297,0.00012,18.50507]
[1777865251105,39.46,80074.61,0.6,0.22297,0.00012,18.50507]
[1777865251830,39.46,80073.88,0.6,0.22285,0.00012,18.496]
[1777865254062,39.46,80075.98,0.6,0.2231,0.00012,18.50859]
[1777865254069,39.46,80075.98,0.6,0.2231,0.00012,18.50859]
[1777865254092,39.46,80075.98,0.6,0.2231,0.00012,18.50859]
[1777865254387,39.46,80077.26,0.6,0.22326,0.00012,18.51615]
[1777865256778,39.46,80076.47,0.6,0.22316,0.00012,18.51131]
[1777865260310,39.46,80080.04,0.6,0.22359,0.00012,18.53239]
[1777865260344,39.46,80083.25,0.6,0.22397,0.00012,18.55133]
[1777865262862,39.45,80086.67,0.6,0.22434,0.00012,18.56918]
[1777865263224,39.45,80086.67,0.6,0.22434,0.00012,18.56918]
[1777865265965,39.44,80076.62,0.6,0.22305,0.00012,18.50624]
[1777865268197,39.44,80076.62,0.6,0.22305,0.00012,18.50616]
[1777865268972,39.43,80077.44,0.6,0.22314,0.00012,18.51069]
[1777865270288,39.43,80077.7,0.6,0.22317,0.00012,18.51225]
[1777865270372,39.43,80076.59,0.6,0.22302,0.00012,18.50501]
[1777865271656,39.43,80076.59,0.6,0.22302,0.00012,18.50501]
[1777865273281,39.43,80069.38,0.6,0.22213,0.00012,18.46117]
[1777865273344,39.43,80064.34,0.6,0.22152,0.00012,18.43064]
[1777865274360,39.43,80064.34,0.6,0.22152,0.00012,18.43064]
[1777865274635,39.43,80061.28,0.6,0.22114,0.00012,18.41203]
[1777865280278,39.43,80066.1,0.6,0.22171,0.00012,18.44025]
[1777865285713,39.42,80063.48,0.6,0.22136,0.00012,18.42306]
[1777865288790,39.42,80059.76,0.6,0.2209,0.00012,18.40029]
[1777865289662,39.42,80058.6,0.6,0.22076,0.00012,18.39312]
[1777865294777,39.42,80056.09,0.6,0.22043,0.00012,18.37694]
[1777865299811,39.41,80052.03,0.6,0.21992,0.00012,18.3516]
[1777865301134,39.41,80052.03,0.6,0.21992,0.00012,18.3516]
[1777865306870,39.41,80045.31,0.6,0.21908,0.00012,18.30995]
[1777865307876,39.41,80045.31,0.6,0.21908,0.00012,18.30995]
[1777865309826,39.41,80052.51,0.6,0.21995,0.00012,18.35316]
[1777865309864,39.41,80052.51,0.6,0.21995,0.00012,18.35316]
[1777865309998,39.41,80053.21,0.6,0.22003,0.00012,18.35726]
[1777865313337,39.41,80053.21,0.6,0.21999,0.00012,18.3522]
[1777865315113,39.41,80056.29,0.6,0.22035,0.00012,18.37042]
[1777865318169,39.4,80062.99,0.6,0.22115,0.00012,18.41014]
[1777865323361,39.4,80063.41,0.6,0.22118,0.00012,18.41158]
[1777865323400,39.4,80063.41,0.6,0.22118,0.00012,18.41158]
[1777865323461,39.4,80063.41,0.6,0.22118,0.00012,18.41158]
[1777865323465,39.4,80063.41,0.6,0.22118,0.00012,18.41158]
[1777865323410,39.4,80062.03,0.6,0.221,0.00012,18.40285]
[1777865324291,39.4,80062.03,0.6,0.221,0.00012,18.40285]
[1777865324316,39.4,80058.79,0.6,0.22061,0.00012,18.38313]
[1777865330024,39.39,80055.15,0.6,0.22015,0.00012,18.36041]
[1777865335059,39.39,80051.1,0.6,0.21965,0.00012,18.33544]
[1777865340096,39.39,80052.19,0.6,0.21977,0.00012,18.34157]
[1777865345343,39.39,80051.24,0.6,0.21964,0.00012,18.33531]
[1777865348668,39.39,80051.2,0.6,0.21963,0.00012,18.33477]
[1777865349445,39.39,80053.07,0.6,0.21985,0.00012,18.34585]
[1777865355199,39.39,80057.68,0.6,0.2204,0.00012,18.37302]
[1777865360235,39.38,80051.32,0.6,0.21961,0.00012,18.33397]
[1777865360770,39.38,80051.32,0.6,0.21961,0.00012,18.33397]
[1777865361242,39.38,80049.21,0.6,0.21936,0.00012,18.32111]
[1777865361555,39.38,80049.21,0.6,0.21936,0.00012,18.32111]
[1777865362761,39.38,80048.88,0.6,0.21931,0.00012,18.31901]
[1777865366525,39.38,80040.01,0.6,0.21823,0.00012,18.26486]
[1777865367957,39.38,80040.74,0.6,0.21832,0.00012,18.26909]
[1777865373326,39.37,80045.79,0.6,0.21886,0.00012,18.29343]
[1777865378361,39.37,80043.83,0.6,0.2186,0.00012,18.28051]
[1777865378934,39.37,80043.83,0.6,0.2186,0.00012,18.28051]
[1777865382718,39.37,80043.21,0.6,0.21851,0.00012,18.27594]
[1777865382872,39.37,80043.21,0.6,0.21851,0.00012,18.27594]
[1777865382940,39.37,80043.21,0.6,0.21851,0.00012,18.27594]
[1777865383162,39.37,80043.21,0.6,0.21851,0.00012,18.27594]
[1777865383460,39.37,80043.21,0.6,0.21851,0.00012,18.27594]
[1777865383430,39.37,80088.95,0.6,0.22407,0.00012,18.55149]
[1777865383687,39.37,80088.95,0.6,0.22407,0.00012,18.55149]
[1777865383867,39.37,80088.95,0.6,0.22407,0.00012,18.55149]
[1777865384503,39.37,80088.95,0.6,0.22407,0.00012,18.55149]
[1777865384495,39.37,80100.52,0.6,0.22549,0.00012,18.62055]
[1777865384663,39.37,80100.52,0.6,0.22549,0.00012,18.62055]
[1777865385001,39.37,80100.52,0.6,0.22549,0.00012,18.62055]
[1777865385382,39.37,80100.52,0.6,0.22549,0.00012,18.62055]
[1777865385475,39.37,80100.52,0.6,0.22549,0.00012,18.62055]
[1777865386002,39.37,80105.14,0.6,0.22606,0.00012,18.64807]
[1777865386469,39.37,80105.14,0.6,0.22606,0.00012,18.64807]
[1777865386488,39.37,80107.99,0.6,0.22641,0.00012,18.6651]
[1777865386591,39.37,80107.99,0.6,0.22641,0.00012,18.6651]
[1777865387277,39.37,80107.99,0.6,0.22641,0.00012,18.6651]
[1777865387345,39.37,80107.99,0.6,0.22641,0.00012,18.6651]
[1777865390463,39.37,80097.91,0.6,0.22516,0.00012,18.60458]
[1777865393147,39.37,80098.23,0.6,0.2252,0.00012,18.60641]
[1777865393470,39.37,80098.62,0.6,0.22525,0.00012,18.60868]
[1777865398505,39.36,80100.83,0.6,0.22551,0.00012,18.62153]
[1777865399383,39.36,80100.83,0.6,0.22551,0.00012,18.62153]
[1777865399561,39.36,80100.67,0.6,0.22549,0.00012,18.6205]
[1777865399632,39.36,80100.67,0.6,0.22549,0.00012,18.6205]
[1777865399634,39.36,80100.67,0.6,0.22549,0.00012,18.6205]
[1777865399682,39.36,80100.67,0.6,0.22549,0.00012,18.6205]
[1777865400520,39.36,80100.97,0.6,0.22552,0.00012,18.62222]
[1777865402534,39.36,80100.99,0.6,0.22552,0.00012,18.6222]
[1777865402906,39.36,80100.99,0.6,0.22552,0.00012,18.6222]
[1777865403144,39.36,80100.99,0.6,0.22552,0.00012,18.6222]
[1777865403257,39.36,80100.99,0.6,0.22552,0.00012,18.6222]
[1777865403549,39.36,80101.63,0.6,0.2256,0.00012,18.62596]
[1777865404575,39.36,80115.4,0.6,0.2273,0.00012,18.7082]
[1777865405532,39.36,80115.4,0.6,0.2273,0.00012,18.7082]
[1777865405608,39.36,80115.4,0.6,0.2273,0.00012,18.7082]
[1777865405744,39.36,80112.64,0.6,0.22696,0.00012,18.69174]
[1777865406791,39.36,80112.64,0.6,0.22696,0.00012,18.69169]
[1777865407776,39.36,80111.09,0.6,0.22676,0.00012,18.68231]
[1777865408305,39.36,80111.09,0.6,0.22676,0.00012,18.68231]
[1777865408353,39.36,80111.09,0.6,0.22676,0.00012,18.68231]
[1777865408441,39.36,80111.09,0.6,0.22676,0.00012,18.68231]
[1777865408959,39.36,80112.53,0.6,0.22694,0.00012,18.69076]
[1777865408973,39.36,80112.53,0.6,0.22694,0.00012,18.69076]
[1777865409592,39.36,80115.09,0.6,0.22725,0.00012,18.70596]
[1777865412917,39.36,80117.88,0.6,0.22759,0.00012,18.7223]
[1777865413635,39.36,80105.69,0.6,0.22608,0.00012,18.64936]
[1777865414855,39.36,80105.69,0.6,0.22608,0.00012,18.64925]
[1777865414903,39.36,80105.69,0.6,0.22608,0.00012,18.64925]
[1777865415290,39.36,80105.69,0.6,0.22608,0.00012,18.64925]
[1777865415417,39.36,80105.69,0.6,0.22608,0.00012,18.64925]
[1777865415564,39.36,80105.69,0.6,0.22608,0.00012,18.64925]
[1777865415633,39.36,80104.98,0.6,0.22599,0.00012,18.6449]
[1777865416231,39.36,80104.98,0.6,0.22599,0.00012,18.6449]
[1777865416640,39.36,80088.83,0.6,0.224,0.00012,18.5482]
[1777865417249,39.36,80088.83,0.6,0.224,0.00012,18.5482]
[1777865417606,39.36,80088.83,0.6,0.224,0.00012,18.5482]
[1777865417663,39.36,80088.83,0.6,0.224,0.00012,18.5482]
[1777865417655,39.36,80070.68,0.6,0.22179,0.00012,18.43911]
[1777865417716,39.36,80070.68,0.6,0.22179,0.00012,18.43911]
[1777865417773,39.36,80070.68,0.6,0.22179,0.00012,18.43911]
[1777865419663,39.36,80061.21,0.6,0.22063,0.00012,18.38187]
[1777865419966,39.36,80061.21,0.6,0.22063,0.00012,18.38187]
[1777865422337,39.36,80058.75,0.6,0.22033,0.00012,18.36692]
[1777865422375,39.36,80058.75,0.6,0.22033,0.00012,18.36692]
[1777865422386,39.36,80060.98,0.6,0.22059,0.00012,18.38014]
[1777865424262,39.36,80060.64,0.6,0.22055,0.00012,18.37797]
[1777865430126,39.35,80057.39,0.6,0.22014,0.00012,18.35785]
[1777865433295,39.35,80060.04,0.6,0.22042,0.00012,18.36887]
[1777865434102,39.35,80061.83,0.6,0.22064,0.00012,18.37946]
[1777865435955,39.35,80062.72,0.6,0.22074,0.00012,18.38473]
[1777865441165,39.35,80062.83,0.6,0.22075,0.00012,18.38491]
[1777865441683,39.35,80062.83,0.6,0.22075,0.00012,18.38491]
[1777865441761,39.35,80064.19,0.6,0.22091,0.00012,18.39302]
[1777865441992,39.35,80064.19,0.6,0.22091,0.00012,18.39302]
[1777865442945,39.35,80067.03,0.6,0.22125,0.00012,18.41005]
[1777865443149,39.35,80067.03,0.6,0.22125,0.00012,18.41005]
[1777865444251,39.35,80068.61,0.6,0.22144,0.00012,18.41948]
[1777865444597,39.35,80081.95,0.6,0.22307,0.00012,18.49961]
[1777865449878,39.35,80085.37,0.6,0.22347,0.00012,18.51932]
[1777865454913,39.34,80079.08,0.6,0.22269,0.00012,18.48079]
[1777865460595,39.34,80074.23,0.6,0.22208,0.00012,18.45112]
[1777865460636,39.34,80081.19,0.6,0.22293,0.00012,18.49284]
[1777865460745,39.34,80081.19,0.6,0.22293,0.00012,18.49284]
[1777865460980,39.34,80081.19,0.6,0.22293,0.00012,18.49284]
[1777865461434,39.34,80083.22,0.6,0.22318,0.00012,18.50488]
[1777865463672,39.34,80093.14,0.6,0.22439,0.00012,18.56425]
[1777865464228,39.34,80093.14,0.6,0.22439,0.00012,18.56425]
[1777865464245,39.34,80093.14,0.6,0.22439,0.00012,18.56425]
[1777865464438,39.34,80093.14,0.6,0.22439,0.00012,18.56425]
[1777865464493,39.34,80093.14,0.6,0.22439,0.00012,18.56425]
[1777865464625,39.34,80093.14,0.6,0.22439,0.00012,18.56425]
[1777865464680,39.34,80091.61,0.6,0.22418,0.00012,18.55425]
[1777865464821,39.34,80091.61,0.6,0.22418,0.00012,18.55425]
[1777865464911,39.34,80091.61,0.6,0.22418,0.00012,18.55425]
[1777865464983,39.34,80091.61,0.6,0.22418,0.00012,18.55425]
[1777865465020,39.34,80091.61,0.6,0.22418,0.00012,18.55425]
[1777865465202,39.34,80091.61,0.6,0.22418,0.00012,18.55425]
[1777865465252,39.34,80074.25,0.6,0.22206,0.00012,18.4499]
[1777865466170,39.34,80074.25,0.6,0.22206,0.00012,18.4499]
[1777865466365,39.34,80070.07,0.6,0.22155,0.00012,18.4247]
[1777865467262,39.34,80070.07,0.6,0.22155,0.00012,18.4247]
[1777865470698,39.34,80070.39,0.6,0.22158,0.00012,18.4265]
[1777865471025,39.34,80072.67,0.6,0.22186,0.00012,18.4401]
[1777865474807,39.34,80072.12,0.6,0.22179,0.00012,18.43656]
[1777865479533,39.34,80067.78,0.6,0.22125,0.00012,18.41012]
[1777865479589,39.33,80067.79,0.6,0.22125,0.00012,18.41013]
[1777865484044,39.33,80063.6,0.6,0.22074,0.00012,18.38475]
[1777865484542,39.33,80063.6,0.6,0.22074,0.00012,18.38475]
[1777865485246,39.33,80062.84,0.6,0.22065,0.00012,18.3801]
[1777865485472,39.33,80062.84,0.6,0.22065,0.00012,18.3801]
[1777865485501,39.33,80062.84,0.6,0.22065,0.00012,18.3801]
[1777865485561,39.33,80060.31,0.6,0.22034,0.00012,18.36479]
[1777865491167,39.33,80057.85,0.6,0.21999,0.00012,18.34496]
[1777865496220,39.32,80058.66,0.6,0.22002,0.00012,18.34649]
[1777865500004,39.31,80059.25,0.6,0.22003,0.00012,18.34714]
[1777865500537,39.31,80059.25,0.6,0.22003,0.00012,18.34714]
[1777865500595,39.31,80058.73,0.6,0.21995,0.00012,18.34294]
[1777865501661,39.31,80050.14,0.6,0.2189,0.00012,18.29087]
[1777865501997,39.31,80050.14,0.6,0.2189,0.00012,18.29087]
[1777865502660,39.31,80050.14,0.6,0.2189,0.00012,18.29087]
[1777865502694,39.31,80050.14,0.6,0.2189,0.00012,18.29087]
[1777865502733,39.31,80048.97,0.6,0.21876,0.00012,18.28375]
[1777865504032,39.31,80048.97,0.6,0.21876,0.00012,18.28375]
[1777865505663,39.31,80046.69,0.6,0.21848,0.00012,18.26992]
[1777865506030,39.31,80047.46,0.6,0.21858,0.00012,18.27455]
[1777865507198,39.31,80045.95,0.6,0.21839,0.00012,18.2654]
[1777865507855,39.31,80045.95,0.6,0.21839,0.00012,18.26525]
[1777865513322,39.27,80046.92,0.6,0.21828,0.00012,18.26028]
[1777865516598,39.25,80043.8,0.6,0.2178,0.00012,18.23632]
[1777865516634,39.25,80043.8,0.6,0.2178,0.00012,18.23632]
[1777865516673,39.25,80043.8,0.6,0.2178,0.00012,18.23632]
[1777865516735,39.25,80043.8,0.6,0.2178,0.00012,18.23632]
[1777865517094,39.24,80044.43,0.6,0.21778,0.00012,18.23566]
[1777865517170,39.24,80044.43,0.6,0.21778,0.00012,18.23566]
[1777865517503,39.24,80044.43,0.6,0.21778,0.00012,18.23566]
[1777865517588,39.24,80058.33,0.6,0.21948,0.00012,18.32036]
[1777865517886,39.24,80058.33,0.6,0.21948,0.00012,18.32036]
[1777865517894,39.24,80058.33,0.6,0.21948,0.00012,18.32036]
[1777865518356,39.24,80058.33,0.6,0.21948,0.00012,18.32036]
[1777865522404,39.24,80057.04,0.6,0.21932,0.00012,18.31221]
[1777865522565,39.24,80055.9,0.6,0.21918,0.00012,18.30525]
[1777865524364,39.24,80055.61,0.6,0.21914,0.00012,18.30344]
[1777865524562,39.24,80055.61,0.6,0.21914,0.00012,18.30344]
[1777865524752,39.24,80052.83,0.6,0.2188,0.00012,18.28653]
[1777865524866,39.24,80052.83,0.6,0.2188,0.00012,18.28653]
[1777865525136,39.24,80052.83,0.6,0.2188,0.00012,18.28653]
[1777865525699,39.24,80048.12,0.6,0.21823,0.00012,18.25791]
[1777865525933,39.24,80048.12,0.6,0.21823,0.00012,18.25791]
[1777865527124,39.24,80045.52,0.6,0.21791,0.00012,18.24214]
[1777865527132,39.24,80045.52,0.6,0.21791,0.00012,18.24214]
[1777865527724,39.24,80045.21,0.6,0.21788,0.00012,18.24029]
[1777865527994,39.24,80045.21,0.6,0.21788,0.00012,18.24029]
[1777865528039,39.24,80045.21,0.6,0.21788,0.00012,18.24029]
[1777865533462,39.24,80044.28,0.6,0.21776,0.00012,18.23429]
[1777865535971,39.23,80047.3,0.6,0.21812,0.00012,18.25232]
[1777865536050,39.23,80047.3,0.6,0.21812,0.00012,18.25232]
[1777865536483,39.23,80046.18,0.6,0.21798,0.00012,18.24535]
[1777865537150,39.23,80046.18,0.6,0.21798,0.00012,18.24535]
[1777865537187,39.23,80046.18,0.6,0.21798,0.00012,18.24535]
[1777865537215,39.23,80046.18,0.6,0.21798,0.00012,18.24535]
[1777865537662,39.23,80046.18,0.6,0.21798,0.00012,18.24535]
[1777865537679,39.23,80040.17,0.6,0.21725,0.00012,18.20869]
[1777865539152,39.23,80040.17,0.6,0.21722,0.00012,18.20755]
[1777865539504,39.22,80049.14,0.6,0.21827,0.00012,18.26032]
[1777865543495,39.21,80043.97,0.6,0.21756,0.00012,18.22458]
[1777865543743,39.21,80042.95,0.6,0.21741,0.00012,18.21724]
[1777865544757,39.21,80042.95,0.6,0.21741,0.00012,18.21724]
[1777865545545,39.2,80037.51,0.6,0.21675,0.00012,18.18393]
[1777865549941,39.2,80041.7,0.6,0.21725,0.00012,18.20914]
[1777865550037,39.2,80041.7,0.6,0.21725,0.00012,18.20914]
[1777865550057,39.2,80041.7,0.6,0.21725,0.00012,18.20914]
[1777865550122,39.2,80041.7,0.6,0.21725,0.00012,18.20914]
[1777865550132,39.2,80041.7,0.6,0.21725,0.00012,18.20914]
[1777865550580,39.2,80041.58,0.6,0.21722,0.00012,18.20749]
[1777865552603,39.2,80050.93,0.6,0.21828,0.00012,18.25812]
[1777865553556,39.2,80050.93,0.6,0.21828,0.00012,18.25812]
[1777865557878,39.19,80045.46,0.6,0.21758,0.00012,18.22327]
[1777865563672,39.18,80042.37,0.6,0.21716,0.00012,18.20227]
[1777865564168,39.18,80042.37,0.6,0.21716,0.00012,18.20227]
[1777865564679,39.18,80042.73,0.6,0.21721,0.00012,18.20451]
[1777865564966,39.18,80042.73,0.6,0.21721,0.00012,18.20451]
[1777865565685,39.18,80047.58,0.6,0.2178,0.00012,18.23406]
[1777865565871,39.18,80047.58,0.6,0.2178,0.00012,18.23406]
[1777865566560,39.18,80047.58,0.6,0.2178,0.00012,18.23406]
[1777865566653,39.18,80047.58,0.6,0.2178,0.00012,18.23406]
[1777865566693,39.18,80050.84,0.6,0.21819,0.00012,18.25388]
[1777865570721,39.18,80059.31,0.6,0.21922,0.00012,18.3051]
[1777865572712,39.18,80060.09,0.6,0.21931,0.00012,18.30975]
[1777865572782,39.18,80061.15,0.6,0.21944,0.00012,18.3161]
[1777865576335,39.18,80062.18,0.6,0.21956,0.00012,18.32231]
[1777865576385,39.18,80062.18,0.6,0.21956,0.00012,18.32231]
[1777865576503,39.18,80062.18,0.6,0.21956,0.00012,18.32231]
[1777865576594,39.18,80062.18,0.6,0.21956,0.00012,18.32231]
[1777865576767,39.18,80063.46,0.6,0.21972,0.00012,18.33005]
[1777865577585,39.18,80063.46,0.6,0.21972,0.00012,18.33005]
[1777865578511,39.18,80067.88,0.6,0.22026,0.00012,18.3568]
[1777865579079,39.18,80074.53,0.6,0.22107,0.00012,18.39698]
[1777865579785,39.18,80075.93,0.6,0.22123,0.00012,18.40534]
[1777865583010,39.18,80078.29,0.6,0.22152,0.00012,18.41924]
[1777865583321,39.18,80078.29,0.6,0.22152,0.00012,18.41924]
[1777865583813,39.18,80080.48,0.6,0.22178,0.00012,18.43233]
[1777865583885,39.18,80080.48,0.6,0.22178,0.00012,18.43233]
[1777865585732,39.18,80076.74,0.6,0.22132,0.00012,18.40956]
[1777865587765,39.18,80075.81,0.6,0.2212,0.00012,18.40367]
[1777865587787,39.18,80075.81,0.6,0.2212,0.00012,18.40367]
[1777865587847,39.18,80075.81,0.6,0.2212,0.00012,18.40367]
[1777865592882,39.17,80082.83,0.6,0.22204,0.00012,18.44516]
[1777865597917,39.17,80087.62,0.6,0.22261,0.00012,18.47337]
[1777865601196,39.17,80092.73,0.6,0.22324,0.00012,18.50407]
[1777865601333,39.17,80092.73,0.6,0.22324,0.00012,18.50407]
[1777865601355,39.17,80092.73,0.6,0.22324,0.00012,18.50407]
[1777865601494,39.17,80094.47,0.6,0.22345,0.00012,18.51448]
[1777865602372,39.17,80094.47,0.6,0.22345,0.00012,18.51448]
[1777865602428,39.17,80104.54,0.6,0.22469,0.00012,18.57507]
[1777865604661,39.17,80093.87,0.6,0.22337,0.00012,18.51043]
[1777865605839,39.17,80093.87,0.6,0.22337,0.00012,18.51043]
[1777865607939,39.17,80094.47,0.6,0.22344,0.00012,18.51389]
[1777865608103,39.17,80094.47,0.6,0.22344,0.00012,18.51389]
[1777865608108,39.17,80094.47,0.6,0.22344,0.00012,18.51389]
[1777865608115,39.17,80095.59,0.6,0.22357,0.00012,18.52058]
[1777865614731,39.17,80094.24,0.6,0.22335,0.00012,18.50704]
[1777865618875,39.16,80092.48,0.6,0.22313,0.00012,18.49591]
[1777865624547,39.16,80088.43,0.6,0.22261,0.00012,18.47074]
[1777865625442,39.16,80087.96,0.6,0.22255,0.00012,18.46764]
[1777865626611,39.16,80088.82,0.6,0.22266,0.00012,18.47284]
[1777865626681,39.16,80089.35,0.6,0.22271,0.00012,18.47567]
[1777865627611,39.16,80089.35,0.6,0.22271,0.00012,18.47567]
[1777865628444,39.16,80089.43,0.6,0.22272,0.00012,18.47591]
[1777865632836,39.16,80091.84,0.6,0.223,0.00012,18.48976]
[1777865633166,39.15,80092.42,0.6,0.22306,0.00012,18.49274]
[1777865634711,39.15,80092.42,0.6,0.22306,0.00012,18.49274]
[1777865635571,39.15,80091.86,0.6,0.22298,0.00012,18.48884]
[1777865635624,39.15,80090.92,0.6,0.22286,0.00012,18.48291]
[1777865637019,39.15,80090.65,0.6,0.22283,0.00012,18.48128]
[1777865638993,39.15,80089.6,0.6,0.22269,0.00012,18.47443]
[1777865639060,39.15,80089.6,0.6,0.22269,0.00012,18.47443]
[1777865640963,39.15,80088.89,0.6,0.22259,0.00012,18.46965]
[1777865642998,39.15,80089.59,0.6,0.22267,0.00012,18.47364]
[1777865648271,39.14,80087.7,0.6,0.2224,0.00012,18.46052]
[1777865648971,39.14,80087.7,0.6,0.2224,0.00012,18.46052]
[1777865649891,39.14,80087.7,0.6,0.2224,0.00012,18.46052]
[1777865650227,39.14,80087.41,0.6,0.22236,0.00012,18.45852]
[1777865651537,39.14,80087.09,0.6,0.22232,0.00012,18.45633]
[1777865657341,39.13,80090.76,0.6,0.22273,0.00012,18.47658]
[1777865658886,39.13,80090.76,0.6,0.22273,0.00012,18.47658]
[1777865659293,39.13,80090.34,0.6,0.22267,0.00012,18.47374]
[1777865665397,39.12,80091.21,0.6,0.22273,0.00012,18.47682]
[1777865666563,39.12,80091.21,0.6,0.22273,0.00012,18.47682]
[1777865668665,39.12,80081.43,0.6,0.2215,0.00012,18.41629]
[1777865671970,39.12,80078.88,0.6,0.22113,0.00012,18.39533]
[1777865671993,39.12,80078.88,0.6,0.22113,0.00012,18.39533]
[1777865675109,39.11,80079.92,0.6,0.22125,0.00012,18.40114]
[1777865675123,39.11,80079.92,0.6,0.22125,0.00012,18.40114]
[1777865676086,39.11,80077.45,0.6,0.22094,0.00012,18.38592]
[1777865676609,39.11,80067.11,0.6,0.21967,0.00012,18.32266]
[1777865677086,39.11,80067.11,0.6,0.21967,0.00012,18.32266]
[1777865677099,39.11,80067.11,0.6,0.21967,0.00012,18.32266]
[1777865677514,39.11,80060.64,0.6,0.21888,0.00012,18.28331]
[1777865678166,39.11,80060.64,0.6,0.21888,0.00012,18.28331]
[1777865682148,39.11,80055.11,0.6,0.21818,0.00012,18.24863]
[1777865684273,39.11,80054.71,0.6,0.21813,0.00012,18.24574]
[1777865684283,39.11,80054.71,0.6,0.21813,0.00012,18.24574]
[1777865687592,39.1,80055.16,0.6,0.21816,0.00012,18.24758]
[1777865687788,39.1,80055.16,0.6,0.21816,0.00012,18.24758]
[1777865687802,39.1,80055.16,0.6,0.21816,0.00012,18.24758]
[1777865687896,39.1,80054.83,0.6,0.21811,0.00012,18.24522]
[1777865688636,39.1,80054.83,0.6,0.21811,0.00012,18.24522]
[1777865688669,39.1,80054.83,0.6,0.21811,0.00012,18.24522]
[1777865688712,39.1,80040.71,0.6,0.21639,0.00012,18.15869]
[1777865690289,39.1,80037.65,0.6,0.21602,0.00012,18.13972]
[1777865690295,39.1,80037.65,0.6,0.21602,0.00012,18.13972]
[1777865690577,39.1,80037.65,0.6,0.21601,0.00012,18.13948]
[1777865691586,39.1,80037.65,0.6,0.21601,0.00012,18.13948]
[1777865692306,39.1,80037.21,0.6,0.21595,0.00012,18.13654]
[1777865694332,39.1,80037.47,0.6,0.21597,0.00012,18.13763]
[1777865697072,39.09,80040.2,0.6,0.21629,0.00012,18.15352]
[1777865698315,39.09,80040.6,0.6,0.21633,0.00012,18.15569]
[1777865698491,39.09,80040.6,0.6,0.21633,0.00012,18.15569]
[1777865706696,39.09,80042.74,0.6,0.21655,0.00012,18.16675]
[1777865706812,39.09,80042.74,0.6,0.21655,0.00012,18.16675]
[1777865706928,39.08,80042.7,0.6,0.21653,0.00012,18.16593]
[1777865707445,39.08,80042.7,0.6,0.21653,0.00012,18.16593]
[1777865708672,39.08,80042.7,0.6,0.21653,0.00012,18.16593]
[1777865708863,39.08,80042.7,0.6,0.21653,0.00012,18.16593]
[1777865708894,39.08,80042.7,0.6,0.21652,0.00012,18.16536]
[1777865710443,39.08,80043.98,0.6,0.21668,0.00012,18.17319]
[1777865710743,39.08,80043.98,0.6,0.21668,0.00012,18.17319]
[1777865718483,39.07,80046.14,0.6,0.21688,0.00012,18.18369]
[1777865724815,39.07,80048.68,0.6,0.21715,0.00012,18.19709]
[1777865725674,39.07,80048.68,0.6,0.21715,0.00012,18.19709]
[1777865730858,39.06,80048.58,0.6,0.2171,0.00012,18.19477]
[1777865733268,39.06,80048.54,0.6,0.21705,0.00012,18.18924]
[1777865733272,39.06,80048.54,0.6,0.21705,0.00012,18.18924]
[1777865733879,39.06,80048.24,0.6,0.217,0.00012,18.18714]
[1777865737349,39.06,80044.4,0.6,0.21652,0.00012,18.16293]
[1777865738950,39.05,80046.33,0.6,0.21675,0.00012,18.17448]
[1777865739540,39.05,80040.11,0.6,0.21599,0.00012,18.1362]
[1777865739771,39.05,80040.11,0.6,0.21599,0.00012,18.1362]
[1777865739917,39.05,80040.11,0.6,0.21599,0.00012,18.1362]
[1777865739951,39.05,80034.35,0.6,0.21529,0.00012,18.10071]
[1777865743886,39.05,80028.43,0.6,0.21456,0.00012,18.06369]
[1777865744374,39.05,80029.26,0.6,0.21466,0.00012,18.06856]
[1777865744381,39.05,80029.26,0.6,0.21466,0.00012,18.06856]
[1777865744600,39.05,80029.26,0.6,0.21466,0.00012,18.06856]
[1777865745287,39.05,80029.26,0.6,0.21465,0.00012,18.06833]
[1777865745306,39.05,80029.26,0.6,0.21465,0.00012,18.06833]
[1777865745323,39.05,80029.26,0.6,0.21465,0.00012,18.06833]
[1777865745339,39.05,80029.26,0.6,0.21465,0.00012,18.06833]
[1777865745967,39.05,80022.5,0.6,0.21383,0.00012,18.02653]
[1777865746701,39.05,80022.5,0.6,0.21383,0.00012,18.02653]
[1777865746974,39.03,80017.61,0.6,0.21315,0.00012,17.99229]
[1777865747537,39.03,80017.61,0.6,0.21315,0.00012,17.99229]
[1777865747981,39.03,80014.66,0.6,0.21279,0.00012,17.97373]
[1777865750995,39.02,80011.68,0.6,0.21235,0.00012,17.95104]
[1777865751002,39.02,80011.68,0.6,0.21235,0.00012,17.95104]
[1777865751003,39.02,80005.21,0.6,0.21156,0.00012,17.91084]
[1777865751012,39.02,80005.21,0.6,0.21156,0.00012,17.91084]
[1777865751485,39.02,80005.21,0.6,0.21156,0.00012,17.91084]
[1777865751943,39.02,80005.21,0.6,0.21156,0.00012,17.91084]
[1777865753021,39.02,80002.06,0.6,0.21118,0.00012,17.8911]
[1777865757089,39.01,80001.78,0.6,0.21112,0.00012,17.88815]
[1777865757925,39.01,80001.78,0.6,0.21112,0.00012,17.88815]
[1777865758539,39.01,79998.92,0.6,0.21077,0.00012,17.87019]
[1777865764344,39.01,79998.76,0.6,0.21072,0.00012,17.86753]
[1777865766279,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865766315,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865766403,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865766730,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865766772,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865766866,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865766870,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865766967,39.0,80000.94,0.6,0.21097,0.00012,17.88043]
[1777865768654,39.0,80009.11,0.6,0.21194,0.00012,17.93029]
[1777865769003,39.0,80009.11,0.6,0.21194,0.00012,17.93029]
[1777865768691,38.99,80010.44,0.6,0.21204,0.00012,17.93546]
[1777865769132,38.99,80010.44,0.6,0.21203,0.00012,17.93523]
[1777865773492,38.99,80013.02,0.6,0.21233,0.00012,17.95042]
[1777865773548,38.98,80007.58,0.6,0.21163,0.00012,17.91468]
[1777865774327,38.98,80007.58,0.6,0.21163,0.00012,17.91468]
[1777865775999,38.98,80007.18,0.6,0.21154,0.00012,17.91017]
[1777865776021,38.98,80007.18,0.6,0.21154,0.00012,17.91017]
[1777865776591,38.97,80005.88,0.6,0.21132,0.00012,17.89889]
[1777865777010,38.96,80005.6,0.6,0.21122,0.00012,17.89418]
[1777865777447,38.96,80005.6,0.6,0.21122,0.00012,17.89418]
[1777865778902,38.94,80003.81,0.6,0.21094,0.00012,17.8795]
[1777865779062,38.94,80000.71,0.6,0.21056,0.00012,17.85999]
[1777865779967,38.94,80000.71,0.6,0.21056,0.00012,17.85999]
[1777865780032,38.94,80001.87,0.6,0.21069,0.00012,17.86682]
[1777865780206,38.94,80001.87,0.6,0.21069,0.00012,17.86682]
[1777865780506,38.94,80001.87,0.6,0.21069,0.00012,17.86682]
[1777865780534,38.94,80001.87,0.6,0.21069,0.00012,17.86682]
[1777865780635,38.94,80011.3,0.6,0.21182,0.00012,17.9251]
[1777865782044,38.94,80011.3,0.6,0.21182,0.00012,17.92491]
[1777865782085,38.94,80011.3,0.6,0.21182,0.00012,17.92491]
[1777865782164,38.94,80011.3,0.6,0.21182,0.00012,17.92491]
[1777865782969,38.94,80014.03,0.6,0.21213,0.00012,17.94115]
[1777865784200,38.94,80014.03,0.6,0.21213,0.00012,17.94115]
[1777865784301,38.94,80009.89,0.6,0.21163,0.00012,17.91528]
[1777865790279,38.93,80010.39,0.6,0.21166,0.00012,17.91674]
[1777865794042,38.93,80009.01,0.6,0.21144,0.00012,17.90292]
[1777865794295,38.93,80009.01,0.6,0.21144,0.00012,17.90266]
[1777865794382,38.93,80008.88,0.6,0.21142,0.00012,17.9016]
[1777865798316,38.93,80006.66,0.6,0.21113,0.00012,17.88695]
[1777865798332,38.93,80004.41,0.6,0.21086,0.00012,17.87281]
[1777865800536,38.92,80004.41,0.6,0.21085,0.00012,17.87251]
[1777865800593,38.92,80005.22,0.6,0.21094,0.00012,17.87721]
[1777865802100,38.92,80005.22,0.6,0.21094,0.00012,17.8769]
[1777865802952,38.92,80005.22,0.6,0.21094,0.00012,17.8769]
[1777865802953,38.92,80006.05,0.6,0.21102,0.00012,17.88138]
[1777865803173,38.92,80006.05,0.6,0.21102,0.00012,17.88138]
[1777865804120,38.92,80006.05,0.6,0.21102,0.00012,17.88138]
[1777865804131,38.92,80006.05,0.6,0.21102,0.00012,17.88138]
[1777865804378,38.92,80012.48,0.6,0.21179,0.00012,17.92084]
[1777865807550,38.92,80016.74,0.6,0.21229,0.00012,17.94645]
[1777865809168,38.92,80017.07,0.6,0.21232,0.00012,17.94825]
[1777865812682,38.91,80015.9,0.6,0.21217,0.00012,17.94032]
[1777865812711,38.91,80016.02,0.6,0.21218,0.00012,17.94085]
[1777865817874,38.91,80016.64,0.6,0.21222,0.00012,17.94318]
[1777865823510,38.9,80018.19,0.6,0.21237,0.00012,17.95101]
[1777865824872,38.9,80018.19,0.6,0.21237,0.00012,17.95101]
[1777865826914,38.9,80018.41,0.6,0.21238,0.00012,17.95137]
[1777865826930,38.9,80018.41,0.6,0.21238,0.00012,17.95137]
[1777865826940,38.9,80018.41,0.6,0.21238,0.00012,17.95137]
[1777865828940,38.9,80017.87,0.6,0.21231,0.00012,17.94765]
[1777865828956,38.9,80017.87,0.6,0.21231,0.00012,17.94765]
[1777865828988,38.9,80018.6,0.6,0.21238,0.00012,17.9514]
[1777865834102,38.89,80017.8,0.6,0.21225,0.00012,17.94496]
[1777865835088,38.89,80026.34,0.6,0.21327,0.00012,17.99695]
[1777865842645,38.88,80024.11,0.6,0.21294,0.00012,17.98017]
[1777865846372,38.87,80030.17,0.6,0.21364,0.00012,18.0163]
[1777865847572,38.87,80031.05,0.6,0.21373,0.00012,18.02081]
[1777865852715,38.86,80024.45,0.6,0.21285,0.00012,17.9731]
[1777865854537,38.86,80021.6,0.6,0.2125,0.00012,17.95507]
[1777865855656,38.86,80021.93,0.6,0.21253,0.00012,17.95671]
[1777865864800,38.85,80026.73,0.6,0.21302,0.00012,17.98199]
[1777865869836,38.84,80026.08,0.6,0.2129,0.00012,17.97569]
[1777865872835,38.84,80025.0,0.6,0.21275,0.00012,17.9681]
[1777865872847,38.84,80025.0,0.6,0.21275,0.00012,17.9681]
[1777865872945,38.83,80025.83,0.6,0.21283,0.00012,17.97234]
[1777865875015,38.83,80025.83,0.6,0.21283,0.00012,17.97234]
[1777865875113,38.83,80024.47,0.6,0.21265,0.00012,17.9632]
[1777865875778,38.83,80024.47,0.6,0.21265,0.00012,17.9632]
[1777865875792,38.83,80024.47,0.6,0.21265,0.00012,17.9632]
[1777865875878,38.83,80024.47,0.6,0.21265,0.00012,17.9632]
[1777865881154,38.83,80020.11,0.6,0.2121,0.00012,17.93494]
[1777865882062,38.83,80020.11,0.6,0.2121,0.00012,17.93494]
[1777865882072,38.83,80020.11,0.6,0.2121,0.00012,17.93494]
[1777865882940,38.83,80020.12,0.6,0.21209,0.00012,17.93456]
[1777865882957,38.83,80020.12,0.6,0.21209,0.00012,17.93456]
[1777865882999,38.83,80019.01,0.6,0.21196,0.00012,17.92774]
[1777865885210,38.83,80017.01,0.6,0.21171,0.00012,17.91531]
[1777865886069,38.83,80017.01,0.6,0.21171,0.00012,17.91531]
[1777865886077,38.83,80017.01,0.6,0.21171,0.00012,17.91531]
[1777865887254,38.83,80014.72,0.6,0.21144,0.00012,17.90107]
[1777865889348,38.82,80009.11,0.6,0.21076,0.00012,17.86623]
[1777865893761,38.82,80007.75,0.6,0.21059,0.00012,17.85767]
[1777865894235,38.82,80004.74,0.6,0.21023,0.00012,17.83904]
[1777865895013,38.83,80006.34,0.6,0.21043,0.00012,17.84913]
[1777865896100,38.83,80006.34,0.6,0.21043,0.00012,17.84913]
[1777865898804,38.83,80013.23,0.6,0.21126,0.00012,17.89201]
[1777865903905,38.83,80009.49,0.6,0.21081,0.00012,17.86867]
[1777865903918,38.83,80009.49,0.6,0.21081,0.00012,17.86867]
[1777865904076,38.83,80007.7,0.6,0.21059,0.00012,17.85757]
[1777865905933,38.83,80007.01,0.6,0.21051,0.00012,17.8533]
[1777865906089,38.83,80005.18,0.6,0.21029,0.00012,17.84197]
[1777865907850,38.83,80005.49,0.6,0.21033,0.00012,17.84391]
[1777865907888,38.83,80005.49,0.6,0.21033,0.00012,17.84391]
[1777865908138,38.83,80005.49,0.6,0.21033,0.00012,17.84391]
[1777865908104,38.83,80004.6,0.6,0.21022,0.00012,17.83842]
[1777865912064,38.83,79999.27,0.6,0.20954,0.00012,17.80052]
[1777865912132,38.83,79998.68,0.6,0.20947,0.00012,17.79682]
[1777865912679,38.83,79998.68,0.6,0.20947,0.00012,17.79682]
[1777865913139,38.83,79997.66,0.6,0.20935,0.00012,17.79045]
[1777865918173,38.83,79990.59,0.6,0.20851,0.00012,17.74661]
[1777865918965,38.83,79990.59,0.6,0.20851,0.00012,17.74661]
[1777865918989,38.83,79990.59,0.6,0.20851,0.00012,17.74661]
[1777865924215,38.83,79989.65,0.6,0.2084,0.00012,17.74101]
[1777865929251,38.83,79993.39,0.6,0.20885,0.00012,17.76446]
[1777865933685,38.83,79992.19,0.6,0.20871,0.00012,17.75707]
[1777865938686,38.83,79990.81,0.6,0.20855,0.00012,17.74866]
[1777865942686,38.83,79987.85,0.6,0.20819,0.00012,17.73038]
[1777865942698,38.83,79987.85,0.6,0.20819,0.00012,17.73038]
[1777865942808,38.83,79987.85,0.6,0.20819,0.00012,17.73038]
[1777865943476,38.83,79989.03,0.6,0.20834,0.00012,17.73772]
[1777865943535,38.83,79989.03,0.6,0.20834,0.00012,17.73772]
[1777865943958,38.83,79989.03,0.6,0.20834,0.00012,17.73772]
[1777865946145,38.83,79988.72,0.6,0.2083,0.00012,17.73594]
[1777865951826,38.83,79987.66,0.6,0.20819,0.00012,17.73008]
[1777865954791,38.83,79989.45,0.6,0.20841,0.00012,17.74139]
[1777865959796,38.83,79986.96,0.6,0.20812,0.00012,17.7262]
[1777865959819,38.83,79986.96,0.6,0.20812,0.00012,17.7262]
[1777865962056,38.83,79981.49,0.6,0.20747,0.00012,17.69227]
[1777865962157,38.83,79979.03,0.6,0.20718,0.00012,17.67716]
[1777865962762,38.83,79979.03,0.6,0.20718,0.00012,17.67716]
[1777865962846,38.83,79979.39,0.6,0.20722,0.00012,17.6794]
[1777865963426,38.83,79979.39,0.6,0.20722,0.00012,17.6794]
[1777865963796,38.83,79988.68,0.6,0.20833,0.00012,17.73735]
[1777865964280,38.83,79988.68,0.6,0.20833,0.00012,17.73735]
[1777865965071,38.83,79988.68,0.6,0.20833,0.00012,17.73735]
[1777865965082,38.83,79988.68,0.6,0.20833,0.00012,17.73735]
[1777865965194,38.83,79990.41,0.6,0.20854,0.00012,17.74825]
[1777865965564,38.83,79990.41,0.6,0.20854,0.00012,17.74825]
[1777865965647,38.83,79990.41,0.6,0.20854,0.00012,17.74825]
[1777865971270,38.84,79999.84,0.6,0.20968,0.00012,17.80746]
[1777865976483,38.84,80003.66,0.6,0.21011,0.00012,17.82673]
[1777865977033,38.84,80003.66,0.6,0.21011,0.00012,17.82673]
[1777865979337,38.84,80004.14,0.6,0.21017,0.00012,17.8299]
[1777865980811,38.84,80004.87,0.6,0.21026,0.00012,17.83449]
[1777865981544,38.84,80007.36,0.6,0.21056,0.00012,17.84999]
[1777865983055,38.84,80007.36,0.6,0.21056,0.00012,17.85001]
[1777865985245,38.84,80006.8,0.6,0.21049,0.00012,17.84665]
[1777865985974,38.84,80006.8,0.6,0.21049,0.00012,17.84665]
[1777865985991,38.84,80006.8,0.6,0.21049,0.00012,17.84665]
[1777865989526,38.84,80006.67,0.6,0.21048,0.00012,17.84601]
[1777865990425,38.84,80005.29,0.6,0.21031,0.00012,17.8375]
[1777865993286,38.84,80000.88,0.6,0.20979,0.00012,17.81032]
[1777865996584,38.84,79998.14,0.6,0.20947,0.00012,17.79361]
[1777865997451,38.84,79998.23,0.6,0.20948,0.00012,17.79427]
[1777865997468,38.84,79998.23,0.6,0.20948,0.00012,17.79427]
[1777865997517,38.84,79998.23,0.6,0.20948,0.00012,17.79427]
[1777865997944,38.84,79998.23,0.6,0.20948,0.00012,17.79427]
[1777865997978,38.84,79998.23,0.6,0.20948,0.00012,17.79427]
[1777865998238,38.84,79996.41,0.6,0.20927,0.00012,17.78319]
[1777866002187,38.84,79991.42,0.6,0.20867,0.00012,17.75246]
[1777866002222,38.84,79991.42,0.6,0.20867,0.00012,17.75246]
[1777866007857,38.84,79996.24,0.6,0.20926,0.00012,17.78274]
[1777866010410,38.84,79994.71,0.6,0.20908,0.00012,17.77324]
[1777866015913,38.84,79992.69,0.6,0.20883,0.00012,17.76074]
[1777866020948,38.84,79989.37,0.6,0.20844,0.00012,17.74021]
[1777866025983,38.84,79988.18,0.6,0.2083,0.00012,17.73293]
[1777866031240,38.85,79988.07,0.6,0.20829,0.00012,17.73229]
[1777866042095,38.85,79983.75,0.6,0.20775,0.00012,17.70171]
[1777866047130,38.85,79982.59,0.6,0.20761,0.00012,17.69393]
[1777866051548,38.85,79979.87,0.6,0.20727,0.00012,17.67665]
[1777866057202,38.84,79978.75,0.6,0.20713,0.00012,17.66926]
[1777866058887,38.84,79978.98,0.6,0.20716,0.00012,17.67069]
[1777866059214,38.84,79979.43,0.6,0.20721,0.00012,17.6734]
[1777866064249,38.84,79979.48,0.6,0.20719,0.00012,17.67219]
[1777866069284,38.84,79974.84,0.6,0.20662,0.00012,17.64264]
[1777866071094,38.84,79975.86,0.6,0.20674,0.00012,17.649]
[1777866071105,38.84,79975.86,0.6,0.20674,0.00012,17.649]
[1777866071176,38.84,79975.86,0.6,0.20674,0.00012,17.649]
[1777866071299,38.84,79977.92,0.6,0.20699,0.00012,17.66182]
[1777866076328,38.84,79977.13,0.6,0.20689,0.00012,17.65685]
[1777866076743,38.84,79977.11,0.6,0.20689,0.00012,17.65671]
[1777866077767,38.84,79976.48,0.6,0.20682,0.00012,17.65277]
[1777866077925,38.84,79976.48,0.6,0.20682,0.00012,17.65277]
[1777866078507,38.84,79969.56,0.6,0.20599,0.00012,17.60966]
[1777866078980,38.84,79969.56,0.6,0.20599,0.00012,17.60966]
[1777866080340,38.84,79966.08,0.6,0.20558,0.00012,17.58801]
[1777866080422,38.84,79966.08,0.6,0.20558,0.00012,17.58801]
[1777866081250,38.84,79966.08,0.6,0.20558,0.00012,17.58801]
[1777866082093,38.84,79964.97,0.6,0.20545,0.00012,17.58125]
[1777866082093,38.84,79964.97,0.6,0.20545,0.00012,17.58125]
[1777866082106,38.84,79964.97,0.6,0.20545,0.00012,17.58125]
[1777866082149,38.84,79964.97,0.6,0.20545,0.00012,17.58125]
[1777866082507,38.84,79964.97,0.6,0.20545,0.00012,17.58125]
[1777866082965,38.84,79964.97,0.6,0.20545,0.00012,17.58125]
[1777866083717,38.84,79965.15,0.6,0.20548,0.00012,17.58246]
[1777866084132,38.84,79965.15,0.6,0.20548,0.00012,17.58246]
[1777866084145,38.84,79965.15,0.6,0.20548,0.00012,17.58246]
[1777866084161,38.84,79965.15,0.6,0.20548,0.00012,17.58246]
[1777866084172,38.84,79965.15,0.6,0.20548,0.00012,17.58246]
[1777866084262,38.84,79954.17,0.6,0.20418,0.00012,17.51379]
[1777866084963,38.84,79954.17,0.6,0.20418,0.00012,17.51379]
[1777866085266,38.84,79954.17,0.6,0.20418,0.00012,17.51379]
[1777866087308,38.84,79937.54,0.6,0.20222,0.00012,17.4096]
[1777866089396,38.84,79935.83,0.6,0.20202,0.00012,17.39889]
[1777866089853,38.84,79935.83,0.6,0.20202,0.00012,17.39889]
[1777866090205,38.84,79935.83,0.6,0.20202,0.00012,17.39889]
[1777866090215,38.84,79935.83,0.6,0.20202,0.00012,17.39889]
[1777866090234,38.84,79935.83,0.6,0.20202,0.00012,17.39889]
[1777866090303,38.84,79932.27,0.6,0.2016,0.00012,17.37659]
[1777866091038,38.84,79932.27,0.6,0.2016,0.00012,17.37659]
[1777866091283,38.84,79932.27,0.6,0.2016,0.00012,17.37659]
[1777866091345,38.84,79935.42,0.6,0.20193,0.00012,17.39148]
[1777866093786,38.84,79940.17,0.6,0.20249,0.00012,17.42123]
[1777866093921,38.84,79940.17,0.6,0.20249,0.00012,17.42123]
[1777866093929,38.84,79940.17,0.6,0.20249,0.00012,17.42123]
[1777866093930,38.84,79941.71,0.6,0.20267,0.00012,17.43085]
[1777866094547,38.84,79941.71,0.6,0.20267,0.00012,17.43085]
[1777866095112,38.84,79941.71,0.6,0.20267,0.00012,17.43085]
[1777866095427,38.84,79938.2,0.6,0.20225,0.00012,17.40884]
[1777866095735,38.84,79938.2,0.6,0.20225,0.00012,17.40884]
[1777866095837,38.84,79937.83,0.6,0.20221,0.00012,17.40653]
[1777866096953,38.84,79937.83,0.6,0.20221,0.00012,17.40653]
[1777866096999,38.84,79937.83,0.6,0.20221,0.00012,17.40653]
[1777866097315,38.84,79943.66,0.6,0.2029,0.00012,17.44308]
[1777866097466,38.84,79943.66,0.6,0.2029,0.00012,17.44308]
[1777866097997,38.84,79943.66,0.6,0.2029,0.00012,17.44308]
[1777866098225,38.84,79943.66,0.6,0.2029,0.00012,17.44308]
[1777866098305,38.84,79928.54,0.6,0.20112,0.00012,17.34821]
[1777866099663,38.84,79928.54,0.6,0.20112,0.00012,17.34821]
[1777866099713,38.84,79916.41,0.6,0.1997,0.00012,17.27202]
[1777866100539,38.84,79916.41,0.6,0.1997,0.00012,17.27202]
[1777866100572,38.84,79916.41,0.6,0.1997,0.00012,17.27202]
[1777866101364,38.84,79916.41,0.6,0.1997,0.00012,17.27202]
[1777866101378,38.84,79916.41,0.6,0.1997,0.00012,17.27202]
[1777866101125,38.84,79913.28,0.6,0.19933,0.00012,17.25222]
[1777866102374,38.84,79914.62,0.6,0.19949,0.00012,17.26042]
[1777866103368,38.84,79914.62,0.6,0.19949,0.00012,17.26042]
[1777866103410,38.84,79915.53,0.6,0.19959,0.00012,17.26601]
[1777866103738,38.84,79915.53,0.6,0.19959,0.00012,17.26601]
[1777866105355,38.84,79916.45,0.6,0.1997,0.00012,17.2718]
[1777866104723,38.84,79928.01,0.6,0.20105,0.00012,17.34427]
[1777866107686,38.84,79932.39,0.6,0.20156,0.00012,17.37188]
[1777866107743,38.84,79931.53,0.6,0.20146,0.00012,17.36652]
[1777866108680,38.84,79931.53,0.6,0.20146,0.00012,17.36652]
[1777866109028,38.84,79931.53,0.6,0.20146,0.00012,17.36652]
[1777866109463,38.84,79930.15,0.6,0.2013,0.00012,17.35797]
[1777866109843,38.84,79930.15,0.6,0.2013,0.00012,17.35797]
[1777866110015,38.84,79926.61,0.6,0.20089,0.00012,17.33576]
[1777866112208,38.84,79915.68,0.6,0.19961,0.00012,17.26702]
[1777866113487,38.83,79914.62,0.6,0.19948,0.00012,17.26009]
[1777866119644,38.83,79916.41,0.6,0.19967,0.00012,17.27064]
[1777866119806,38.83,79916.41,0.6,0.19967,0.00012,17.27064]
[1777866120601,38.83,79915.57,0.6,0.19957,0.00012,17.2652]
[1777866121335,38.83,79915.57,0.6,0.19957,0.00012,17.2652]
[1777866121377,38.83,79916.18,0.6,0.19964,0.00012,17.26871]
[1777866123861,38.83,79919.41,0.6,0.20002,0.00012,17.28913]
[1777866123962,38.83,79922.02,0.6,0.20032,0.00012,17.30562]
[1777866124530,38.83,79922.02,0.6,0.20032,0.00012,17.30562]
[1777866124672,38.83,79922.02,0.6,0.20033,0.00012,17.30572]
[1777866129707,38.83,79916.64,0.6,0.19971,0.00012,17.27256]
[1777866132304,38.83,79916.21,0.6,0.19966,0.00012,17.26983]
[1777866134003,38.83,79915.41,0.6,0.19957,0.00012,17.26477]
[1777866134050,38.83,79913.98,0.6,0.1994,0.00012,17.25578]
[1777866136329,38.83,79913.98,0.6,0.1994,0.00012,17.25577]
[1777866136400,38.83,79912.5,0.6,0.19923,0.00012,17.24645]
[1777866140073,38.83,79906.7,0.6,0.19855,0.00012,17.20969]
[1777866140233,38.83,79908.33,0.6,0.19873,0.00012,17.21983]
[1777866145529,38.83,79911.96,0.6,0.19914,0.00012,17.24194]
[1777866146375,38.83,79911.96,0.6,0.19914,0.00012,17.24194]
[1777866146391,38.83,79911.96,0.6,0.19914,0.00012,17.24194]
[1777866146389,38.83,79915.44,0.6,0.19955,0.00012,17.26376]
[1777866146827,38.83,79914.84,0.6,0.19948,0.00012,17.25998]
[1777866152264,38.83,79914.08,0.6,0.19938,0.00012,17.25497]
[1777866152311,38.83,79912.03,0.6,0.1991,0.00012,17.23724]
[1777866157907,38.83,79909.34,0.6,0.19879,0.00012,17.22011]
[1777866162942,38.83,79907.65,0.6,0.19859,0.00012,17.20936]
[1777866164973,38.83,79907.69,0.6,0.19859,0.00012,17.20958]
[1777866165062,38.83,79907.69,0.6,0.19859,0.00012,17.20958]
[1777866165270,38.83,79907.69,0.6,0.19859,0.00012,17.20958]
[1777866165280,38.83,79907.05,0.6,0.19852,0.00012,17.20553]
[1777866165996,38.83,79907.05,0.6,0.19852,0.00012,17.20553]
[1777866166441,38.83,79917.61,0.6,0.19975,0.00012,17.27192]
[1777866166573,38.83,79917.61,0.6,0.19975,0.00012,17.27192]
[1777866168552,38.83,79912.11,0.6,0.19911,0.00012,17.23738]
[1777866168561,38.83,79912.11,0.6,0.19911,0.00012,17.23738]
[1777866168987,38.83,79912.09,0.6,0.19911,0.00012,17.23735]
[1777866169987,38.83,79912.09,0.6,0.19911,0.00012,17.23735]
[1777866170567,38.83,79912.5,0.6,0.19916,0.00012,17.24003]
[1777866171971,38.83,79912.99,0.6,0.19922,0.00012,17.24321]
[1777866174616,38.83,79912.74,0.6,0.19919,0.00012,17.24195]
[1777866175033,38.83,79907.15,0.6,0.19854,0.00012,17.20688]
[1777866178653,38.83,79911.93,0.6,0.19911,0.00012,17.23738]
[1777866179061,38.83,79912.04,0.6,0.19912,0.00012,17.2382]
[1777866181075,38.83,79911.73,0.6,0.19909,0.00012,17.23637]
[1777866185141,38.83,79922.96,0.6,0.20041,0.00012,17.30732]
[1777866189172,38.83,79928.42,0.6,0.20105,0.00012,17.34177]
[1777866189184,38.83,79928.42,0.6,0.20105,0.00012,17.34177]
[1777866189187,38.83,79928.42,0.6,0.20105,0.00012,17.34177]
[1777866189229,38.83,79933.18,0.6,0.20161,0.00012,17.37166]
[1777866189921,38.83,79933.18,0.6,0.20161,0.00012,17.37166]
[1777866190858,38.83,79933.18,0.6,0.20161,0.00012,17.37167]
[1777866196124,38.83,79935.88,0.6,0.20192,0.00012,17.38846]
[1777866197887,38.83,79939.11,0.6,0.2023,0.00012,17.40861]
[1777866198194,38.83,79938.65,0.6,0.20224,0.00012,17.40566]
[1777866201211,38.83,79939.18,0.6,0.2023,0.00012,17.40892]
[1777866205822,38.83,79938.27,0.6,0.20219,0.00012,17.40288]
[1777866206410,38.83,79938.27,0.6,0.20219,0.00012,17.40278]
[1777866207067,38.83,79938.27,0.6,0.20219,0.00012,17.40278]
[1777866207097,38.83,79938.27,0.6,0.20219,0.00012,17.40278]
[1777866209096,38.83,79939.25,0.6,0.2023,0.00012,17.40882]
[1777866209119,38.83,79939.25,0.6,0.2023,0.00012,17.40882]
[1777866213160,38.83,79939.4,0.6,0.20228,0.00012,17.40479]
[1777866213169,38.83,79939.4,0.6,0.20228,0.00012,17.40479]
[1777866213200,38.83,79939.4,0.6,0.20228,0.00012,17.40479]
[1777866213311,38.83,79939.4,0.6,0.20228,0.00012,17.40479]
[1777866217586,38.83,79939.38,0.6,0.20227,0.00012,17.40451]
[1777866217686,38.83,79939.38,0.6,0.20227,0.00012,17.40451]
[1777866218344,38.83,79939.26,0.6,0.20226,0.00012,17.40372]
[1777866219352,38.83,79956.16,0.6,0.20425,0.00012,17.50949]
[1777866219838,38.83,79956.16,0.6,0.20425,0.00012,17.50949]
[1777866219859,38.83,79956.16,0.6,0.20425,0.00012,17.50949]
[1777866220358,38.83,79955.94,0.6,0.20422,0.00012,17.5081]
[1777866224137,38.83,79957.2,0.6,0.20437,0.00012,17.51593]
[1777866227332,38.83,79964.65,0.6,0.20525,0.00012,17.56239]
[1777866232448,38.83,79967.54,0.6,0.20559,0.00012,17.58015]
[1777866237477,38.83,79972.11,0.6,0.20612,0.00012,17.6084]
[1777866241601,38.83,79974.18,0.6,0.20637,0.00012,17.62108]
[1777866242512,38.83,79974.47,0.6,0.2064,0.00012,17.62282]
[1777866246193,38.83,79976.47,0.6,0.20663,0.00012,17.63515]
[1777866246233,38.83,79976.47,0.6,0.20663,0.00012,17.63515]
[1777866249021,38.83,79982.89,0.6,0.20739,0.00012,17.67489]
[1777866249057,38.83,79982.89,0.6,0.20739,0.00012,17.67489]
[1777866249295,38.83,79982.89,0.6,0.20739,0.00012,17.67489]
[1777866249337,38.83,79982.83,0.6,0.20738,0.00012,17.67441]
[1777866254600,38.82,79982.52,0.6,0.20734,0.00012,17.67194]
[1777866255330,38.82,79982.52,0.6,0.20734,0.00012,17.67194]
[1777866255389,38.82,79982.52,0.6,0.20734,0.00012,17.67194]
[1777866259252,38.82,79994.56,0.6,0.20877,0.00012,17.74668]
[1777866262293,38.82,79997.62,0.6,0.20914,0.00012,17.7656]
[1777866262307,38.82,79997.62,0.6,0.20914,0.00012,17.7656]
[1777866262369,38.82,79999.43,0.6,0.20935,0.00012,17.77678]
[1777866262824,38.82,79999.43,0.6,0.20935,0.00012,17.77678]
[1777866263906,38.82,80001.15,0.6,0.20956,0.00012,17.7874]
[1777866265176,38.82,80000.29,0.6,0.20945,0.00012,17.78197]
[1777866265205,38.82,80000.29,0.6,0.20945,0.00012,17.78197]
[1777866265971,38.82,80000.56,0.6,0.20948,0.00012,17.78349]
[1777866266072,38.82,79994.67,0.6,0.20877,0.00012,17.74688]
[1777866266940,38.82,79994.67,0.6,0.20877,0.00012,17.74688]
[1777866268030,38.82,79992.08,0.6,0.20846,0.00012,17.73072]
[1777866268088,38.82,79985.46,0.6,0.20767,0.00012,17.68951]
[1777866272752,38.82,79982.91,0.6,0.20733,0.00012,17.66888]
[1777866272791,38.82,79982.91,0.6,0.20733,0.00012,17.66888]
[1777866276086,38.82,79982.85,0.6,0.20732,0.00012,17.66824]
[1777866281785,38.82,79982.34,0.6,0.20725,0.00012,17.66451]
[1777866287828,38.82,79981.36,0.6,0.20712,0.00012,17.65802]
[1777866291536,38.82,79982.54,0.6,0.20726,0.00012,17.66525]
[1777866296649,38.82,79986.36,0.6,0.20771,0.00012,17.68858]
[1777866302002,38.81,79990.88,0.6,0.20823,0.00012,17.71574]
[1777866304249,38.81,79994.74,0.6,0.20868,0.00012,17.73934]
[1777866309530,38.81,79993.17,0.6,0.20849,0.00012,17.72929]
[1777866315021,38.81,79998.1,0.6,0.20907,0.00012,17.75976]
[1777866318467,38.81,79999.81,0.6,0.20928,0.00012,17.77032]
[1777866318537,38.81,79999.81,0.6,0.20928,0.00012,17.77032]
[1777866318778,38.81,79999.11,0.6,0.20919,0.00012,17.76587]
[1777866319494,38.81,79999.11,0.6,0.20919,0.00012,17.76587]
[1777866320613,38.81,79994.07,0.6,0.20859,0.00012,17.73448]
[1777866321410,38.81,79994.07,0.6,0.20859,0.00012,17.73448]
[1777866324070,38.81,79992.62,0.6,0.20841,0.00012,17.72549]
[1777866324142,38.81,79992.62,0.6,0.20841,0.00012,17.72549]
[1777866324425,38.81,79992.06,0.6,0.20835,0.00012,17.72202]
[1777866325587,38.81,79992.06,0.6,0.20835,0.00012,17.72202]
[1777866327508,38.81,79984.44,0.6,0.20743,0.00012,17.67433]
[1777866328456,38.81,79980.13,0.6,0.20691,0.00012,17.64712]
[1777866329176,38.81,79976.77,0.6,0.20651,0.00012,17.62599]
[1777866329858,38.81,79975.98,0.6,0.20641,0.00012,17.62106]
[1777866335162,38.8,79969.18,0.6,0.20555,0.00012,17.57312]
[1777866336092,38.8,79969.18,0.6,0.20555,0.00012,17.57312]
[1777866336320,38.8,79969.18,0.6,0.20555,0.00012,17.57312]
[1777866336336,38.8,79969.18,0.6,0.20555,0.00012,17.57312]
[1777866336392,38.8,79964.51,0.6,0.205,0.00012,17.54385]
[1777866337578,38.8,79964.51,0.6,0.205,0.00012,17.54385]
[1777866337603,38.8,79964.51,0.6,0.205,0.00012,17.54385]
[1777866340705,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866340774,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866340780,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866341024,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866341052,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866341106,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866341455,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866341496,38.8,79955.9,0.6,0.20397,0.00012,17.48967]
[1777866341704,38.8,79961.39,0.6,0.20461,0.00012,17.5237]
[1777866342213,38.8,79961.39,0.6,0.20461,0.00012,17.5237]
[1777866347247,38.8,79964.74,0.6,0.20499,0.00012,17.54379]
[1777866348981,38.8,79966.93,0.6,0.20525,0.00012,17.55739]
[1777866349262,38.8,79966.34,0.6,0.20518,0.00012,17.5536]
[1777866349919,38.8,79966.34,0.6,0.20518,0.00012,17.5536]
[1777866350268,38.8,79966.81,0.6,0.20523,0.00012,17.55643]
[1777866351719,38.8,79972.96,0.6,0.20596,0.00012,17.59461]
[1777866351734,38.8,79972.96,0.6,0.20596,0.00012,17.59461]
[1777866352264,38.8,79972.96,0.6,0.20596,0.00012,17.59461]
[1777866352385,38.8,79972.96,0.6,0.20596,0.00012,17.59461]
[1777866352428,38.8,79972.96,0.6,0.20596,0.00012,17.59461]
[1777866352517,38.8,79974.73,0.6,0.20617,0.00012,17.60551]
[1777866354583,38.8,79974.73,0.6,0.20617,0.00012,17.60551]
[1777866354592,38.8,79974.73,0.6,0.20617,0.00012,17.60551]
[1777866354615,38.8,79980.29,0.6,0.20682,0.00012,17.63987]
[1777866359124,38.79,79977.5,0.6,0.20648,0.00012,17.62191]
[1777866359331,38.79,79973.28,0.6,0.20597,0.00012,17.59539]
[1777866359811,38.79,79973.28,0.6,0.20597,0.00012,17.59539]
[1777866360481,38.79,79973.28,0.6,0.20597,0.00012,17.59539]
[1777866361347,38.79,79974.82,0.6,0.20615,0.00012,17.60487]
[1777866362228,38.79,79975.61,0.6,0.20625,0.00012,17.60965]
[1777866363014,38.79,79975.61,0.6,0.20624,0.00012,17.6095]
[1777866363088,38.79,79975.61,0.6,0.20624,0.00012,17.6095]
[1777866363359,38.79,79978.88,0.6,0.20663,0.00012,17.62976]
[1777866365122,38.79,79979.94,0.6,0.20675,0.00012,17.6362]
[1777866365373,38.79,79978.92,0.6,0.20663,0.00012,17.62966]
[1777866367426,38.79,79978.34,0.6,0.20655,0.00012,17.62586]
[1777866367471,38.79,79978.34,0.6,0.20655,0.00012,17.62586]
[1777866367553,38.79,79978.34,0.6,0.20655,0.00012,17.62586]
[1777866367567,38.79,79978.34,0.6,0.20655,0.00012,17.62586]
[1777866367635,38.79,79983.29,0.6,0.20714,0.00012,17.65639]
[1777866373494,38.79,79988.78,0.6,0.20778,0.00012,17.6901]
[1777866379472,38.78,79996.23,0.6,0.20865,0.00012,17.73554]
[1777866381003,38.78,79996.29,0.6,0.20866,0.00012,17.73576]
[1777866381291,38.78,79996.29,0.6,0.20866,0.00012,17.73576]
[1777866381350,38.78,79996.29,0.6,0.20866,0.00012,17.73576]
[1777866381389,38.78,79996.29,0.6,0.20866,0.00012,17.73576]
[1777866381488,38.78,79996.24,0.6,0.20865,0.00012,17.73529]
[1777866384142,38.78,79996.77,0.6,0.20871,0.00012,17.73828]
[1777866386699,38.78,79998.65,0.6,0.20892,0.00012,17.74939]
[1777866392566,38.78,80000.66,0.6,0.2091,0.00012,17.75622]
[1777866394666,38.78,80000.88,0.6,0.20913,0.00012,17.75744]
[1777866394709,38.78,80001.39,0.6,0.20919,0.00012,17.76047]
[1777866394765,38.78,80001.39,0.6,0.20919,0.00012,17.76047]
[1777866394977,38.78,80001.39,0.6,0.20919,0.00012,17.76047]
[1777866395055,38.78,80001.39,0.6,0.20919,0.00012,17.76047]
[1777866395093,38.78,80001.39,0.6,0.20919,0.00012,17.76047]
[1777866395477,38.78,80001.39,0.6,0.20919,0.00012,17.76047]
[1777866395540,38.78,80001.39,0.6,0.20919,0.00012,17.76047]
[1777866395640,38.78,80020.69,0.6,0.21151,0.00012,17.88038]
[1777866399525,38.77,80019.8,0.6,0.21139,0.00012,17.87429]
[1777866399560,38.77,80019.8,0.6,0.21139,0.00012,17.87429]
[1777866399612,38.77,80016.46,0.6,0.21099,0.00012,17.85344]
[1777866401106,38.77,80014.38,0.6,0.21073,0.00012,17.84042]
[1777866401139,38.77,80014.38,0.6,0.21073,0.00012,17.84042]
[1777866401625,38.77,80013.6,0.6,0.21064,0.00012,17.83547]
[1777866403731,38.77,80012.32,0.6,0.21048,0.00012,17.82732]
[1777866404344,38.77,80012.32,0.6,0.21048,0.00012,17.82732]
[1777866404605,38.77,80012.32,0.6,0.21048,0.00012,17.82732]
[1777866404650,38.77,80021.81,0.6,0.21162,0.00012,17.88612]
[1777866404951,38.77,80021.81,0.6,0.21162,0.00012,17.88612]
[1777866405792,38.77,80021.81,0.6,0.21162,0.00012,17.88595]
[1777866406076,38.77,80021.81,0.6,0.21162,0.00012,17.88595]
[1777866406661,38.77,80031.12,0.6,0.21274,0.00012,17.94342]
[1777866406905,38.77,80031.12,0.6,0.21274,0.00012,17.94342]
[1777866407894,38.77,80033.15,0.6,0.21298,0.00012,17.95574]
[1777866408674,38.77,80033.15,0.6,0.21298,0.00012,17.95548]
[1777866410377,38.77,80033.93,0.6,0.21307,0.00012,17.96005]
[1777866411076,38.77,80033.75,0.6,0.21304,0.00012,17.95868]
[1777866411157,38.77,80033.75,0.6,0.21304,0.00012,17.95868]
[1777866411469,38.77,80033.53,0.6,0.21301,0.00012,17.95732]
[1777866413304,38.77,80039.17,0.6,0.21369,0.00012,17.99196]
[1777866413428,38.77,80039.17,0.6,0.21369,0.00012,17.99196]
[1777866413864,38.76,80046.09,0.6,0.21452,0.00012,18.03409]
[1777866414136,38.76,80046.09,0.6,0.21452,0.00012,18.03409]
[1777866415510,38.76,80052.1,0.6,0.21525,0.00012,18.07121]
[1777866415555,38.76,80052.98,0.6,0.21535,0.00012,18.07625]
[1777866415765,38.76,80052.98,0.6,0.21535,0.00012,18.07625]
[1777866415933,38.76,80052.98,0.6,0.21535,0.00012,18.07625]
[1777866416053,38.76,80052.98,0.6,0.21535,0.00012,18.07625]
[1777866416194,38.76,80052.98,0.6,0.21535,0.00012,18.07625]
[1777866416522,38.76,80052.98,0.6,0.21535,0.00012,18.07625]
[1777866416558,38.76,80061.84,0.6,0.21643,0.00012,18.1305]
[1777866416940,38.76,80061.84,0.6,0.21643,0.00012,18.1305]
[1777866417122,38.76,80061.84,0.6,0.21643,0.00012,18.1305]
[1777866417374,38.76,80061.84,0.6,0.21643,0.00012,18.1305]
[1777866417505,38.76,80061.84,0.6,0.21643,0.00012,18.1305]
[1777866417512,38.75,80077.38,0.6,0.21824,0.00012,18.2217]
[1777866418187,38.75,80077.38,0.6,0.21824,0.00012,18.2217]
[1777866418212,38.75,80077.38,0.6,0.21824,0.00012,18.2217]
[1777866418220,38.75,80077.38,0.6,0.21824,0.00012,18.2217]
[1777866418594,38.75,80080.32,0.6,0.21859,0.00012,18.23923]
[1777866419747,38.74,80080.32,0.6,0.21858,0.00012,18.23868]
[1777866419802,38.74,80080.32,0.6,0.21858,0.00012,18.23868]
[1777866420363,38.74,80069.04,0.6,0.21719,0.00012,18.16883]
[1777866422045,38.74,80070.83,0.6,0.2174,0.00012,18.17937]
[1777866422506,38.74,80070.83,0.6,0.2174,0.00012,18.17937]
[1777866422534,38.74,80070.83,0.6,0.2174,0.00012,18.17937]
[1777866425079,38.74,80073.28,0.6,0.21767,0.00012,18.19295]
[1777866425550,38.74,80073.28,0.6,0.21767,0.00012,18.19295]
[1777866425622,38.73,80076.16,0.6,0.21801,0.00012,18.21013]
[1777866428124,38.73,80080.83,0.6,0.21856,0.00012,18.23779]
[1777866428377,38.73,80080.83,0.6,0.21856,0.00012,18.23779]
[1777866429096,38.73,80081.48,0.6,0.21863,0.00012,18.24123]
[1777866429111,38.73,80081.48,0.6,0.21863,0.00012,18.24123]
[1777866429441,38.73,80081.48,0.6,0.21863,0.00012,18.24123]
[1777866429513,38.73,80079.96,0.6,0.21843,0.00012,18.23133]
[1777866433334,38.72,80076.48,0.6,0.21797,0.00012,18.20833]
[1777866433923,38.72,80080.07,0.6,0.2184,0.00012,18.22991]
[1777866433937,38.72,80080.07,0.6,0.2184,0.00012,18.22991]
[1777866434024,38.72,80081.99,0.6,0.21863,0.00012,18.24118]
[1777866436301,38.72,80082.6,0.6,0.21869,0.00012,18.24439]
[1777866436322,38.72,80082.6,0.6,0.21869,0.00012,18.24439]
[1777866436361,38.71,80086.46,0.6,0.21916,0.00012,18.26757]
[1777866438302,38.71,80091.35,0.6,0.21975,0.00012,18.29728]
[1777866438318,38.71,80085.6,0.6,0.21904,0.00012,18.26162]
[1777866440782,38.71,80092.2,0.6,0.21984,0.00012,18.30151]
[1777866442340,38.71,80092.2,0.6,0.21983,0.00012,18.30116]
[1777866442349,38.71,80092.67,0.6,0.21988,0.00012,18.3037]
[1777866444359,38.71,80096.92,0.6,0.2204,0.00012,18.32941]
[1777866444441,38.7,80097.4,0.6,0.22045,0.00012,18.33197]
[1777866449794,38.7,80090.02,0.6,0.2195,0.00012,18.28481]
[1777866450629,38.7,80090.02,0.6,0.2195,0.00012,18.28481]
[1777866450642,38.7,80090.02,0.6,0.2195,0.00012,18.28481]
[1777866450675,38.7,80086.06,0.6,0.219,0.00012,18.25981]
[1777866454051,38.69,80087.61,0.6,0.21913,0.00012,18.26395]
[1777866454083,38.69,80087.61,0.6,0.21913,0.00012,18.26395]
[1777866454560,38.69,80087.61,0.6,0.21913,0.00012,18.26395]
[1777866455121,38.69,80093.91,0.6,0.21991,0.00012,18.30232]
[1777866455426,38.69,80106.44,0.6,0.22145,0.00012,18.37878]
[1777866456027,38.69,80106.44,0.6,0.22145,0.00012,18.37878]
[1777866456056,38.69,80106.44,0.6,0.22145,0.00012,18.37878]
[1777866456074,38.69,80106.44,0.6,0.22145,0.00012,18.37878]
[1777866456651,38.69,80106.44,0.6,0.22145,0.00012,18.37878]
[1777866456670,38.67,80103.86,0.6,0.22103,0.00012,18.35821]
[1777866457758,38.67,80107.01,0.6,0.22142,0.00012,18.37752]
[1777866457851,38.67,80107.01,0.6,0.22142,0.00012,18.37752]
[1777866457971,38.67,80107.01,0.6,0.22142,0.00012,18.37752]
[1777866458232,38.67,80107.01,0.6,0.22142,0.00012,18.37752]
[1777866458404,38.67,80107.01,0.6,0.22142,0.00012,18.37752]
[1777866458430,38.67,80124.39,0.6,0.22358,0.00012,18.48337]
[1777866458918,38.67,80124.39,0.6,0.22358,0.00012,18.48337]
[1777866458960,38.67,80124.39,0.6,0.22358,0.00012,18.48337]
[1777866459241,38.67,80124.39,0.6,0.22358,0.00012,18.48337]
[1777866459669,38.67,80123.16,0.6,0.2234,0.00012,18.47478]
[1777866461919,38.67,80122.66,0.6,0.22333,0.00012,18.47119]
[1777866462732,38.67,80122.66,0.6,0.22333,0.00012,18.47119]
[1777866462645,38.66,80122.79,0.6,0.22332,0.00012,18.47091]
[1777866463696,38.66,80121.33,0.6,0.22313,0.00012,18.46146]
[1777866463809,38.66,80121.33,0.6,0.22313,0.00012,18.46146]
[1777866463837,38.66,80121.33,0.6,0.22313,0.00012,18.46146]
[1777866464490,38.66,80117.92,0.6,0.2227,0.00012,18.44061]
[1777866469495,38.66,80113.59,0.6,0.22212,0.00012,18.41216]
[1777866470804,38.65,80113.04,0.6,0.22202,0.00012,18.40736]
[1777866470861,38.65,80113.04,0.6,0.22202,0.00012,18.40736]
[1777866471633,38.65,80113.04,0.6,0.22202,0.00012,18.40736]
[1777866471661,38.65,80109.36,0.6,0.22157,0.00012,18.38481]
[1777866474069,38.65,80107.32,0.6,0.22129,0.00012,18.37141]
[1777866474934,38.65,80107.56,0.6,0.22131,0.00012,18.37244]
[1777866475143,38.63,80108.37,0.6,0.22132,0.00012,18.37297]
[1777866480179,38.61,80106.49,0.6,0.22096,0.00012,18.35529]
[1777866484627,38.61,80106.14,0.6,0.22089,0.00012,18.35186]
[1777866484936,38.6,80109.19,0.6,0.22126,0.00012,18.37017]
[1777866485709,38.6,80122.64,0.6,0.22293,0.00012,18.4522]
[1777866486596,38.6,80122.64,0.6,0.22293,0.00012,18.4522]
[1777866486730,38.6,80122.64,0.6,0.22293,0.00012,18.4522]
[1777866486735,38.6,80122.64,0.6,0.22293,0.00012,18.4522]
[1777866486763,38.6,80122.64,0.6,0.22293,0.00012,18.4522]
[1777866486747,38.58,80130.44,0.6,0.22378,0.00013,18.49428]
[1777866488116,38.58,80133.54,0.6,0.22417,0.00013,18.51323]
[1777866488895,38.56,80133.54,0.6,0.22405,0.00013,18.50765]
[1777866489861,38.55,80131.49,0.6,0.22371,0.00013,18.49132]
[1777866491183,38.54,80128.58,0.6,0.22327,0.00013,18.46992]
[1777866492089,38.53,80128.23,0.6,0.22316,0.00013,18.4645]
[1777866492108,38.53,80128.23,0.6,0.22316,0.00013,18.4645]
[1777866494926,38.5,80128.37,0.6,0.22303,0.00013,18.45848]
[1777866494932,38.5,80128.37,0.6,0.22303,0.00013,18.45848]
[1777866494965,38.5,80128.37,0.6,0.22303,0.00013,18.45848]
[1777866496675,38.5,80130.97,0.6,0.22335,0.00013,18.47411]
[1777866499031,38.49,80133.77,0.6,0.22362,0.00013,18.4872]
[1777866499067,38.49,80133.77,0.6,0.22362,0.00013,18.4872]
[1777866501318,38.49,80133.63,0.6,0.22359,0.00013,18.486]
[1777866501321,38.49,80133.63,0.6,0.22359,0.00013,18.486]
[1777866501364,38.49,80133.63,0.6,0.22359,0.00013,18.486]
[1777866501465,38.48,80136.65,0.6,0.22395,0.00013,18.50382]
[1777866502105,38.48,80136.65,0.6,0.22395,0.00013,18.50382]
[1777866503351,38.48,80136.65,0.6,0.22395,0.00013,18.50347]
[1777866503444,38.48,80137.18,0.6,0.22401,0.00013,18.50636]
[1777866505415,38.48,80136.61,0.6,0.22393,0.00013,18.50261]
[1777866505425,38.48,80132.97,0.6,0.22347,0.00013,18.48002]
[1777866505982,38.48,80132.97,0.6,0.22347,0.00013,18.48002]
[1777866506105,38.48,80132.97,0.6,0.22347,0.00013,18.48002]
[1777866506129,38.48,80132.97,0.6,0.22347,0.00013,18.48002]
[1777866506256,38.48,80132.97,0.6,0.22347,0.00013,18.48002]
[1777866506437,38.48,80128.95,0.6,0.22296,0.00013,18.45509]
[1777866507405,38.48,80128.95,0.6,0.22296,0.00013,18.45509]
[1777866509456,38.48,80126.67,0.6,0.22266,0.00013,18.44054]
[1777866511674,38.47,80126.87,0.6,0.22267,0.00013,18.44101]
[1777866511733,38.47,80126.87,0.6,0.22267,0.00013,18.44101]
[1777866513321,38.47,80137.56,0.6,0.22394,0.00013,18.50042]
[1777866513327,38.47,80137.56,0.6,0.22394,0.00013,18.50042]
[1777866513472,38.47,80137.56,0.6,0.22394,0.00013,18.50042]
[1777866513623,38.47,80137.56,0.6,0.22394,0.00013,18.50042]
[1777866513713,38.47,80140.2,0.6,0.22427,0.00013,18.5166]
[1777866513935,38.47,80140.2,0.6,0.22427,0.00013,18.5166]
[1777866514496,38.47,80140.2,0.6,0.22427,0.00013,18.5166]
[1777866514575,38.47,80150.01,0.6,0.2255,0.00013,18.57641]
[1777866515542,38.47,80150.01,0.6,0.2255,0.00013,18.57641]
[1777866515626,38.47,80156.38,0.6,0.2263,0.00013,18.61516]
[1777866517610,38.47,80154.27,0.6,0.22603,0.00013,18.60199]
[1777866517788,38.47,80154.07,0.6,0.226,0.00013,18.60062]
[1777866518835,38.47,80154.52,0.6,0.22606,0.00013,18.60322]
[1777866519429,38.47,80154.52,0.6,0.22606,0.00013,18.60322]
[1777866519517,38.47,80154.52,0.6,0.22606,0.00013,18.60322]
[1777866519582,38.47,80154.52,0.6,0.22606,0.00013,18.60322]
[1777866519608,38.47,80154.52,0.6,0.22606,0.00013,18.60322]
[1777866519649,38.47,80153.44,0.6,0.22592,0.00013,18.59662]
[1777866522299,38.46,80152.81,0.6,0.22583,0.00013,18.59247]
[1777866522304,38.46,80152.81,0.6,0.22583,0.00013,18.59247]
[1777866522341,38.46,80152.81,0.6,0.22583,0.00013,18.59247]
[1777866522560,38.46,80152.02,0.6,0.22573,0.00013,18.5875]
[1777866525865,38.46,80154.16,0.6,0.226,0.00013,18.60043]
[1777866525894,38.46,80154.16,0.6,0.226,0.00013,18.60043]
[1777866527695,38.46,80153.04,0.6,0.22586,0.00013,18.59352]
[1777866527911,38.46,80152.35,0.6,0.22577,0.00013,18.58923]
[1777866532920,38.46,80151.18,0.6,0.22562,0.00013,18.58201]
[1777866537832,38.46,80183.13,0.6,0.22966,0.00013,18.77623]
[1777866538121,38.46,80183.13,0.6,0.22966,0.00013,18.77623]
[1777866538286,38.46,80183.13,0.6,0.22966,0.00013,18.77623]
[1777866538624,38.46,80208.27,0.6,0.23287,0.00013,18.92828]
[1777866539114,38.46,80208.27,0.6,0.23287,0.00013,18.92828]
[1777866539260,38.46,80208.27,0.6,0.23287,0.00013,18.92828]
[1777866539876,38.46,80208.27,0.6,0.23287,0.00013,18.92828]
[1777866539909,38.46,80203.63,0.6,0.23227,0.00013,18.8998]
[1777866540906,38.46,80203.63,0.6,0.23227,0.00013,18.8998]
[1777866540930,38.46,80203.63,0.6,0.23227,0.00013,18.8998]
[1777866541615,38.46,80205.63,0.6,0.23252,0.00013,18.91179]
[1777866543133,38.46,80205.57,0.6,0.23251,0.00013,18.91129]
[1777866543217,38.46,80205.57,0.6,0.23251,0.00013,18.91129]
[1777866543629,38.46,80213.22,0.6,0.2335,0.00013,18.95747]
[1777866546147,38.46,80215.18,0.6,0.23375,0.00013,18.96942]
[1777866546650,38.46,80214.17,0.6,0.23362,0.00013,18.96337]
[1777866547979,38.46,80213.6,0.6,0.23355,0.00013,18.95998]
[1777866547996,38.46,80213.6,0.6,0.23355,0.00013,18.95998]
[1777866548668,38.46,80210.51,0.6,0.23315,0.00013,18.94139]
[1777866553250,38.46,80214.01,0.6,0.2336,0.00013,18.96229]
[1777866553279,38.46,80214.01,0.6,0.2336,0.00013,18.96229]
[1777866553297,38.46,80214.01,0.6,0.2336,0.00013,18.96229]
[1777866553702,38.46,80214.2,0.6,0.23362,0.00013,18.96337]
[1777866558740,38.46,80220.84,0.6,0.23447,0.00013,19.00304]
[1777866559444,38.46,80220.84,0.6,0.23447,0.00013,19.00304]
[1777866559745,38.46,80221.99,0.6,0.23462,0.00013,19.00987]
[1777866564782,38.45,80222.49,0.6,0.23467,0.00013,19.01243]
[1777866569819,38.46,80226.67,0.6,0.23522,0.00013,19.03785]
[1777866574852,38.46,80223.56,0.6,0.23478,0.00013,19.0147]
[1777866577874,38.46,80232.75,0.6,0.23597,0.00013,19.06998]
[1777866578387,38.46,80232.75,0.6,0.23597,0.00013,19.06998]
[1777866578419,38.46,80232.75,0.6,0.23597,0.00013,19.06998]
[1777866578881,38.46,80232.75,0.6,0.23597,0.00013,19.06996]
[1777866579006,38.46,80232.75,0.6,0.23597,0.00013,19.06996]
[1777866579029,38.46,80232.75,0.6,0.23597,0.00013,19.06996]
[1777866579887,38.46,80232.29,0.6,0.23591,0.00013,19.06718]
[1777866584924,38.46,80225.92,0.6,0.23509,0.00013,19.02886]
[1777866589410,38.46,80220.6,0.6,0.2344,0.00013,18.99688]
[1777866594183,38.46,80219.24,0.6,0.23423,0.00013,18.98895]
[1777866600823,38.46,80220.71,0.6,0.23443,0.00013,18.99813]
[1777866600904,38.46,80220.71,0.6,0.23443,0.00013,18.99813]
[1777866600971,38.46,80220.43,0.6,0.2344,0.00013,18.99657]
[1777866601149,38.46,80220.43,0.6,0.2344,0.00013,18.99657]
[1777866601187,38.46,80212.91,0.6,0.23343,0.00013,18.95128]
[1777866602989,38.46,80203.89,0.6,0.23227,0.00013,18.8969]
[1777866603057,38.46,80206.21,0.6,0.23257,0.00013,18.91103]
[1777866604485,38.46,80206.21,0.6,0.23257,0.00013,18.91103]
[1777866608381,38.46,80212.21,0.6,0.23335,0.00013,18.9476]
[1777866609463,38.46,80211.91,0.6,0.23331,0.00013,18.94588]
[1777866609471,38.46,80211.91,0.6,0.23331,0.00013,18.94588]
[1777866609494,38.46,80211.91,0.6,0.23331,0.00013,18.94588]
[1777866609535,38.46,80201.05,0.6,0.23192,0.00013,18.8804]
[1777866615244,38.46,80195.16,0.6,0.23117,0.00013,18.84505]
[1777866617945,38.46,80196.0,0.6,0.23128,0.00013,18.85028]
[1777866620240,38.46,80195.73,0.6,0.23125,0.00013,18.84865]
[1777866620299,38.46,80194.9,0.6,0.23114,0.00013,18.84359]
[1777866623124,38.46,80194.24,0.6,0.23106,0.00013,18.83954]
[1777866623172,38.46,80194.24,0.6,0.23106,0.00013,18.83954]
[1777866623543,38.46,80194.08,0.6,0.23104,0.00013,18.83855]
[1777866628974,38.46,80193.96,0.6,0.23102,0.00013,18.83777]
[1777866634277,38.46,80196.28,0.6,0.23128,0.00013,18.84705]
[1777866635284,38.46,80204.66,0.6,0.23235,0.00013,18.89766]
[1777866636053,38.46,80204.66,0.6,0.23235,0.00013,18.89766]
[1777866636080,38.46,80204.66,0.6,0.23235,0.00013,18.89766]
[1777866636777,38.46,80204.66,0.6,0.23235,0.00013,18.89766]
[1777866636905,38.46,80204.66,0.6,0.23235,0.00013,18.89766]
[1777866636931,38.46,80204.66,0.6,0.23235,0.00013,18.89766]
[1777866637659,38.46,80206.86,0.6,0.23263,0.00013,18.9108]
[1777866637683,38.46,80206.86,0.6,0.23263,0.00013,18.9108]
[1777866637931,38.46,80208.75,0.6,0.23287,0.00013,18.92225]
[1777866638477,38.46,80208.75,0.6,0.23287,0.00013,18.92225]
[1777866638512,38.46,80208.75,0.6,0.23287,0.00013,18.92225]
[1777866638523,38.46,80209.69,0.6,0.23299,0.00013,18.92792]
[1777866642028,38.46,80209.02,0.6,0.23291,0.00013,18.92392]
[1777866642052,38.46,80212.63,0.6,0.23337,0.00013,18.94573]
[1777866642079,38.46,80212.63,0.6,0.23337,0.00013,18.94573]
[1777866642224,38.46,80212.63,0.6,0.23337,0.00013,18.94573]
[1777866642467,38.46,80212.63,0.6,0.23337,0.00013,18.94573]
[1777866642773,38.46,80220.99,0.6,0.23445,0.00013,18.99608]
[1777866643044,38.46,80220.99,0.6,0.23445,0.00013,18.99608]
[1777866648304,38.46,80222.77,0.6,0.23468,0.00013,19.00669]
[1777866648883,38.46,80222.77,0.6,0.23468,0.00013,19.00669]
[1777866649195,38.46,80222.24,0.6,0.23461,0.00013,19.00358]
[1777866649519,38.46,80222.24,0.6,0.23461,0.00013,19.00358]
[1777866650896,38.46,80218.85,0.6,0.23417,0.00013,18.98318]
[1777866650936,38.46,80218.85,0.6,0.23417,0.00013,18.98318]
[1777866650958,38.46,80217.44,0.6,0.23399,0.00013,18.97473]
[1777866656431,38.46,80210.18,0.6,0.23307,0.00013,18.9315]
[1777866661466,38.47,80209.39,0.6,0.23298,0.00013,18.92727]
[1777866666502,38.47,80207.21,0.6,0.2327,0.00013,18.91416]
[1777866671538,38.47,80206.66,0.6,0.23263,0.00013,18.91078]
[1777866676572,38.47,80206.01,0.6,0.23254,0.00013,18.90679]
[1777866680340,38.47,80207.46,0.6,0.23273,0.00013,18.91551]
[1777866680381,38.47,80207.46,0.6,0.23273,0.00013,18.91551]
[1777866680389,38.47,80207.46,0.6,0.23273,0.00013,18.91551]
[1777866680440,38.47,80207.46,0.6,0.23273,0.00013,18.91551]
[1777866680603,38.47,80208.14,0.6,0.23282,0.00013,18.91959]
[1777866682494,38.47,80213.8,0.6,0.23354,0.00013,18.95369]
[1777866682519,38.47,80213.8,0.6,0.23354,0.00013,18.95369]
[1777866683333,38.47,80219.65,0.6,0.2343,0.00013,18.98897]
[1777866683378,38.47,80219.65,0.6,0.2343,0.00013,18.98897]
[1777866685600,38.47,80221.49,0.6,0.23453,0.00013,19.00004]
[1777866687156,38.47,80226.91,0.6,0.23524,0.00013,19.0327]
[1777866687201,38.47,80226.91,0.6,0.23524,0.00013,19.0327]
[1777866687956,38.47,80226.91,0.6,0.23524,0.00013,19.0327]
[1777866687980,38.47,80226.91,0.6,0.23524,0.00013,19.0327]
[1777866688014,38.47,80230.89,0.6,0.23575,0.00013,19.0567]
[1777866688461,38.47,80230.89,0.6,0.23575,0.00013,19.0567]
[1777866688487,38.47,80230.89,0.6,0.23575,0.00013,19.0567]
[1777866688833,38.47,80230.89,0.6,0.23575,0.00013,19.0567]
[1777866688881,38.47,80230.89,0.6,0.23575,0.00013,19.0567]
[1777866688939,38.47,80230.89,0.6,0.23575,0.00013,19.0567]
[1777866689059,38.47,80230.89,0.6,0.23575,0.00013,19.0567]
[1777866689136,38.47,80234.06,0.6,0.23616,0.00013,19.07572]
[1777866689552,38.47,80234.06,0.6,0.23616,0.00013,19.07572]
[1777866691057,38.47,80234.06,0.6,0.23616,0.00013,19.07576]
[1777866691066,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866691089,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866691244,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866691679,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866692094,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866692349,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866692396,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866692625,38.47,80248.03,0.6,0.23794,0.00013,19.15475]
[1777866692726,38.47,80241.41,0.6,0.23708,0.00013,19.11512]
[1777866693863,38.47,80241.41,0.6,0.23708,0.00013,19.11512]
[1777866693871,38.47,80241.41,0.6,0.23708,0.00013,19.11512]
[1777866693885,38.47,80241.29,0.6,0.23706,0.00013,19.11438]
[1777866698886,38.47,80236.4,0.6,0.23643,0.00013,19.08507]
[1777866700081,38.47,80233.15,0.6,0.23601,0.00013,19.06562]
[1777866699992,38.47,80223.39,0.6,0.23475,0.00013,19.00706]
[1777866700107,38.47,80223.39,0.6,0.23475,0.00013,19.00706]
[1777866700808,38.47,80223.39,0.6,0.23475,0.00013,19.00706]
[1777866700848,38.47,80223.39,0.6,0.23475,0.00013,19.00706]
[1777866704914,38.47,80219.93,0.6,0.2343,0.00013,18.98627]
[1777866704963,38.47,80221.86,0.6,0.23455,0.00013,18.99792]
[1777866705332,38.47,80221.86,0.6,0.23455,0.00013,18.99792]
[1777866705363,38.47,80221.86,0.6,0.23455,0.00013,18.99792]
[1777866705505,38.47,80221.86,0.6,0.23455,0.00013,18.99792]
[1777866706272,38.47,80221.86,0.6,0.23455,0.00013,18.99792]
[1777866706282,38.47,80221.86,0.6,0.23455,0.00013,18.99792]
[1777866706784,38.47,80218.39,0.6,0.23411,0.00013,18.97705]
[1777866708271,38.47,80212.01,0.6,0.23329,0.00013,18.93865]
[1777866708872,38.47,80203.02,0.6,0.23213,0.00013,18.88447]
[1777866709461,38.47,80203.02,0.6,0.23213,0.00013,18.88447]
[1777866709492,38.47,80203.02,0.6,0.23213,0.00013,18.88447]
[1777866710048,38.47,80198.44,0.6,0.23155,0.00013,18.85703]
[1777866710881,38.47,80190.23,0.6,0.2305,0.00013,18.80732]
[1777866711262,38.47,80190.23,0.6,0.2305,0.00013,18.80732]
[1777866711970,38.47,80190.23,0.6,0.2305,0.00013,18.80732]
[1777866712047,38.47,80186.53,0.6,0.23003,0.00013,18.78506]
[1777866716029,38.47,80178.31,0.6,0.22899,0.00013,18.73537]
[1777866720662,38.47,80177.62,0.6,0.2289,0.00013,18.73105]
[1777866720883,38.47,80178.36,0.6,0.22899,0.00013,18.73551]
[1777866722473,38.47,80177.76,0.6,0.22892,0.00013,18.73183]
[1777866722515,38.47,80177.76,0.6,0.22892,0.00013,18.73183]
[1777866722556,38.47,80177.76,0.6,0.22892,0.00013,18.73183]
[1777866722774,38.47,80177.76,0.6,0.22892,0.00013,18.73183]
[1777866723325,38.47,80177.23,0.6,0.22885,0.00013,18.72857]
[1777866723352,38.47,80177.23,0.6,0.22885,0.00013,18.72857]
[1777866729039,38.47,80181.13,0.6,0.22934,0.00013,18.75196]
[1777866730711,38.47,80181.39,0.6,0.22937,0.00013,18.75342]
[1777866730732,38.47,80181.39,0.6,0.22937,0.00013,18.75342]
[1777866735989,38.47,80179.98,0.6,0.22918,0.00013,18.74455]
[1777866736141,38.47,80179.98,0.6,0.22918,0.00013,18.74455]
[1777866736996,38.47,80182.36,0.6,0.22948,0.00013,18.75894]
[1777866738051,38.47,80182.36,0.6,0.22948,0.00013,18.75894]
[1777866743634,38.47,80175.95,0.6,0.22866,0.00013,18.71974]
[1777866751697,38.46,80175.41,0.6,0.22855,0.00013,18.71163]
[1777866755521,38.46,80167.99,0.6,0.22761,0.00013,18.66648]
[1777866757938,38.46,80165.98,0.6,0.22735,0.00013,18.65418]
[1777866757995,38.46,80165.98,0.6,0.22735,0.00013,18.65418]
[1777866758023,38.46,80165.98,0.6,0.22735,0.00013,18.65418]
[1777866758107,38.46,80165.98,0.6,0.22735,0.00013,18.65418]
[1777866758146,38.46,80165.47,0.6,0.22729,0.00013,18.65098]
[1777866759258,38.46,80159.45,0.6,0.22652,0.00013,18.6142]
[1777866759731,38.46,80159.45,0.6,0.22652,0.00013,18.6142]
[1777866759936,38.46,80160.38,0.6,0.22664,0.00013,18.61988]
[1777866760583,38.46,80160.38,0.6,0.22664,0.00013,18.61988]
[1777866761126,38.46,80160.38,0.6,0.22664,0.00013,18.61988]
[1777866761272,38.46,80159.48,0.6,0.22653,0.00013,18.61433]
[1777866761566,38.46,80159.48,0.6,0.22653,0.00013,18.61433]
[1777866761572,38.46,80159.48,0.6,0.22653,0.00013,18.61433]
[1777866761626,38.46,80159.48,0.6,0.22653,0.00013,18.61433]
[1777866761665,38.46,80159.34,0.6,0.22651,0.00013,18.61342]
[1777866762166,38.46,80159.34,0.6,0.22651,0.00013,18.61342]
[1777866762443,38.46,80159.34,0.6,0.22651,0.00013,18.61342]
[1777866762543,38.46,80174.61,0.6,0.22844,0.00013,18.70643]
[1777866763836,38.46,80174.61,0.6,0.22844,0.00013,18.70643]
[1777866764435,38.46,80180.24,0.6,0.22916,0.00013,18.7405]
[1777866764463,38.46,80180.24,0.6,0.22916,0.00013,18.7405]
[1777866765273,38.46,80179.65,0.6,0.22908,0.00013,18.73684]
[1777866765297,38.46,80179.65,0.6,0.22908,0.00013,18.73684]
[1777866765371,38.46,80179.65,0.6,0.22908,0.00013,18.73684]
[1777866766097,38.46,80179.44,0.6,0.22905,0.00013,18.73541]
[1777866771319,38.46,80178.83,0.6,0.22897,0.00013,18.73141]
[1777866771364,38.46,80178.83,0.6,0.22897,0.00013,18.73141]
[1777866771443,38.46,80178.83,0.6,0.22897,0.00013,18.73141]
[1777866771526,38.46,80177.45,0.6,0.22879,0.00013,18.72294]
[1777866772327,38.46,80177.45,0.6,0.22879,0.00013,18.72294]
[1777866772800,38.46,80177.45,0.6,0.22879,0.00013,18.72294]
[1777866772831,38.46,80177.45,0.6,0.22879,0.00013,18.72294]
[1777866772987,38.46,80177.45,0.6,0.22879,0.00013,18.72294]
[1777866773028,38.46,80177.45,0.6,0.22879,0.00013,18.72294]
[1777866773058,38.46,80177.45,0.6,0.22879,0.00013,18.72294]
[1777866773160,38.46,80177.21,0.6,0.22876,0.00013,18.72141]
[1777866773372,38.46,80177.21,0.6,0.22876,0.00013,18.72141]
[1777866774159,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866774386,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866774581,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866774671,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866774844,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866774880,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866775044,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866775090,38.46,80216.18,0.6,0.23375,0.00013,18.95737]
[1777866775125,38.46,80217.38,0.6,0.2339,0.00013,18.96461]
[1777866775250,38.46,80217.38,0.6,0.2339,0.00013,18.96461]
[1777866776358,38.46,80217.38,0.6,0.2339,0.00013,18.96461]
[1777866776390,38.46,80217.38,0.6,0.2339,0.00013,18.96461]
[1777866776724,38.46,80217.38,0.6,0.2339,0.00013,18.96461]
[1777866776767,38.46,80217.38,0.6,0.2339,0.00013,18.96461]
[1777866776868,38.46,80216.28,0.6,0.23376,0.00013,18.958]
[1777866777871,38.46,80216.28,0.6,0.23376,0.00013,18.958]
[1777866777910,38.46,80216.28,0.6,0.23376,0.00013,18.958]
[1777866777918,38.46,80221.6,0.6,0.23445,0.00013,18.99006]
[1777866778665,38.46,80221.6,0.6,0.23445,0.00013,18.99006]
[1777866778697,38.46,80221.6,0.6,0.23445,0.00013,18.99006]
[1777866778771,38.46,80221.6,0.6,0.23445,0.00013,18.99006]
[1777866778853,38.46,80228.65,0.6,0.23536,0.00013,19.0325]
[1777866780329,38.46,80228.65,0.6,0.23536,0.00013,19.03256]
[1777866780376,38.46,80228.65,0.6,0.23536,0.00013,19.03256]
[1777866780535,38.46,80226.49,0.6,0.23508,0.00013,19.01972]
[1777866781470,38.46,80226.49,0.6,0.23508,0.00013,19.01972]
[1777866783786,38.46,80225.32,0.6,0.23494,0.00013,19.01298]
[1777866783845,38.46,80225.32,0.6,0.23494,0.00013,19.01313]
[1777866784616,38.46,80225.32,0.6,0.23494,0.00013,19.01313]
[1777866785767,38.46,80226.75,0.6,0.23513,0.00013,19.02201]
[1777866785783,38.46,80221.53,0.6,0.23446,0.00013,18.99063]
[1777866787041,38.46,80221.53,0.6,0.23446,0.00013,18.99063]
[1777866788133,38.46,80218.94,0.6,0.23413,0.00013,18.97505]
[1777866788623,38.46,80218.94,0.6,0.23413,0.00013,18.97505]
[1777866788680,38.46,80217.06,0.6,0.23388,0.00013,18.96375]
[1777866790190,38.46,80217.06,0.6,0.23389,0.00013,18.96377]
[1777866790198,38.46,80217.06,0.6,0.23389,0.00013,18.96377]
[1777866790204,38.46,80217.06,0.6,0.23389,0.00013,18.96377]
[1777866790219,38.46,80217.06,0.6,0.23389,0.00013,18.96377]
[1777866790766,38.47,80216.29,0.6,0.23379,0.00013,18.95922]
[1777866793580,38.47,80215.19,0.6,0.23365,0.00013,18.95289]
[1777866793619,38.47,80215.19,0.6,0.23365,0.00013,18.95289]
[1777866793763,38.47,80215.19,0.6,0.23365,0.00013,18.95289]
[1777866793841,38.47,80215.36,0.6,0.23367,0.00013,18.95391]
[1777866794457,38.47,80215.36,0.6,0.23367,0.00013,18.95391]
[1777866794483,38.47,80215.36,0.6,0.23367,0.00013,18.95391]
[1777866795115,38.47,80213.87,0.6,0.23349,0.00013,18.94514]
[1777866795321,38.47,80213.87,0.6,0.23349,0.00013,18.94514]
[1777866795340,38.47,80213.87,0.6,0.23349,0.00013,18.94514]
[1777866795432,38.47,80213.87,0.6,0.23349,0.00013,18.94514]
[1777866795441,38.47,80214.13,0.6,0.23352,0.00013,18.94671]
[1777866797313,38.47,80214.13,0.6,0.23352,0.00013,18.94681]
[1777866797378,38.47,80214.13,0.6,0.23352,0.00013,18.94681]
[1777866797402,38.47,80214.13,0.6,0.23352,0.00013,18.94681]
[1777866797958,38.47,80211.95,0.6,0.23325,0.00013,18.93378]
[1777866798766,38.47,80211.95,0.6,0.23325,0.00013,18.93378]
[1777866801258,38.47,80208.63,0.6,0.23282,0.00013,18.91397]
[1777866802193,38.47,80208.63,0.6,0.23282,0.00013,18.91397]
[1777866803082,38.47,80195.98,0.6,0.23121,0.00013,18.83796]
[1777866806531,38.47,80194.44,0.6,0.23102,0.00013,18.82881]
[1777866806554,38.47,80194.44,0.6,0.23102,0.00013,18.82881]
[1777866807281,38.47,80191.18,0.6,0.23061,0.00013,18.8094]
[1777866807296,38.47,80191.18,0.6,0.23061,0.00013,18.8094]
[1777866808252,38.47,80187.71,0.6,0.23017,0.00013,18.7886]
[1777866808261,38.47,80187.71,0.6,0.23017,0.00013,18.7886]
[1777866808453,38.47,80187.71,0.6,0.23017,0.00013,18.7886]
[1777866809034,38.47,80187.71,0.6,0.23017,0.00013,18.7886]
[1777866809073,38.47,80187.71,0.6,0.23017,0.00013,18.7886]
[1777866809171,38.47,80186.33,0.6,0.23,0.00013,18.78037]
[1777866809856,38.47,80186.33,0.6,0.23,0.00013,18.78037]
[1777866809876,38.47,80186.33,0.6,0.23,0.00013,18.78037]
[1777866810004,38.47,80186.33,0.6,0.23,0.00013,18.78037]
[1777866810062,38.47,80186.99,0.6,0.23008,0.00013,18.78453]
[1777866810569,38.47,80186.99,0.6,0.23008,0.00013,18.78453]
[1777866810610,38.47,80186.99,0.6,0.23008,0.00013,18.78453]
[1777866810653,38.47,80186.88,0.6,0.23007,0.00013,18.78386]
[1777866814324,38.47,80184.96,0.6,0.22979,0.00013,18.76774]
[1777866818221,38.48,80187.57,0.6,0.23013,0.00013,18.78375]
[1777866818238,38.48,80187.57,0.6,0.23013,0.00013,18.78375]
[1777866819081,38.48,80187.57,0.6,0.23013,0.00013,18.78375]
[1777866819097,38.48,80187.57,0.6,0.23013,0.00013,18.78375]
[1777866820397,38.48,80187.4,0.6,0.23011,0.00013,18.7827]
[1777866820426,38.48,80187.4,0.6,0.23011,0.00013,18.7827]
[1777866821131,38.48,80187.4,0.6,0.23011,0.00013,18.7827]
[1777866821165,38.48,80187.4,0.6,0.23011,0.00013,18.7827]
[1777866825507,38.48,80188.54,0.6,0.23025,0.00013,18.78961]
[1777866826128,38.48,80187.54,0.6,0.23013,0.00013,18.78355]
[1777866827989,38.48,80179.27,0.6,0.22907,0.00013,18.73337]
[1777866830778,38.48,80179.36,0.6,0.22909,0.00013,18.73403]
[1777866830805,38.48,80179.36,0.6,0.22909,0.00013,18.73403]
[1777866830912,38.48,80179.36,0.6,0.22909,0.00013,18.73403]
[1777866831106,38.48,80179.36,0.6,0.22909,0.00013,18.73403]
[1777866831208,38.48,80178.39,0.6,0.22897,0.00013,18.72826]
[1777866831812,38.48,80178.39,0.6,0.22897,0.00013,18.72826]
[1777866831844,38.48,80178.39,0.6,0.22897,0.00013,18.72826]
[1777866832296,38.48,80170.41,0.6,0.22795,0.00013,18.67972]
[1777866832733,38.48,80170.41,0.6,0.22795,0.00013,18.67972]
[1777866833304,38.48,80168.77,0.6,0.22775,0.00013,18.66993]
[1777866836410,38.48,80169.16,0.6,0.2278,0.00013,18.67257]
[1777866836734,38.48,80169.16,0.6,0.2278,0.00013,18.67257]
[1777866836748,38.48,80169.16,0.6,0.2278,0.00013,18.67257]
[1777866836831,38.48,80169.67,0.6,0.22787,0.00013,18.67579]
[1777866837780,38.48,80169.67,0.6,0.22787,0.00013,18.67579]
[1777866837919,38.48,80169.67,0.6,0.22787,0.00013,18.67579]
[1777866841729,38.48,80159.5,0.6,0.22658,0.00013,18.61365]
[1777866846763,38.48,80160.62,0.6,0.22671,0.00013,18.62003]
[1777866849054,38.48,80160.2,0.6,0.22665,0.00013,18.61737]
[1777866854820,38.48,80160.05,0.6,0.22663,0.00013,18.61649]
[1777866858556,38.48,80159.21,0.6,0.22653,0.00013,18.61142]
[1777866858848,38.48,80157.1,0.6,0.22626,0.00013,18.59843]
[1777866863882,38.47,80152.97,0.6,0.22573,0.00013,18.5728]
[1777866868918,38.47,80152.09,0.6,0.22561,0.00013,18.56708]
[1777866873953,38.47,80155.05,0.6,0.22594,0.00013,18.5802]
[1777866878988,38.47,80157.66,0.6,0.22628,0.00013,18.59626]
[1777866882054,38.47,80158.42,0.6,0.22637,0.00013,18.60094]
[1777866882191,38.47,80158.42,0.6,0.22637,0.00013,18.60094]
[1777866882193,38.47,80158.42,0.6,0.22637,0.00013,18.60094]
[1777866882268,38.47,80158.42,0.6,0.22637,0.00013,18.60094]
[1777866882314,38.47,80163.75,0.6,0.22705,0.00013,18.6335]
[1777866883469,38.47,80163.75,0.6,0.22705,0.00013,18.6335]
[1777866884027,38.47,80177.0,0.6,0.22873,0.00013,18.71416]
[1777866885589,38.47,80175.88,0.6,0.22859,0.00013,18.70725]
[1777866886041,38.47,80176.42,0.6,0.22865,0.00013,18.71045]
[1777866889120,38.47,80179.86,0.6,0.22909,0.00013,18.73117]
[1777866889247,38.47,80179.86,0.6,0.22909,0.00013,18.73117]
[1777866889270,38.47,80186.4,0.6,0.22992,0.00013,18.77064]
[1777866895105,38.47,80185.18,0.6,0.22975,0.00013,18.76279]
[1777866900203,38.47,80184.07,0.6,0.2296,0.00013,18.75546]
[1777866904224,38.46,80196.23,0.6,0.23113,0.00013,18.82851]
[1777866909258,38.46,80189.11,0.6,0.23021,0.00013,18.78462]
[1777866913149,38.46,80186.55,0.6,0.22987,0.00013,18.76868]
[1777866914077,38.46,80189.34,0.6,0.23023,0.00013,18.78547]
[1777866916177,38.46,80193.23,0.6,0.23072,0.00013,18.80897]
[1777866916308,38.46,80193.21,0.6,0.23072,0.00013,18.8088]
[1777866921116,38.46,80193.19,0.6,0.23071,0.00013,18.80848]
[1777866922773,38.46,80192.39,0.6,0.2306,0.00013,18.80344]
[1777866929036,38.45,80191.45,0.6,0.23046,0.00013,18.79684]
[1777866930503,38.45,80192.72,0.6,0.23062,0.00013,18.80424]
[1777866930511,38.45,80192.72,0.6,0.23062,0.00013,18.80424]
[1777866930525,38.45,80194.74,0.6,0.23087,0.00013,18.81632]
[1777866932607,38.45,80194.74,0.6,0.23083,0.00013,18.81146]
[1777866934050,38.45,80194.59,0.6,0.23081,0.00013,18.8104]
[1777866936057,38.45,80195.28,0.6,0.23089,0.00013,18.8143]
[1777866941483,38.45,80197.97,0.6,0.23122,0.00013,18.82958]
[1777866942666,38.45,80197.97,0.6,0.23122,0.00013,18.82958]
[1777866942757,38.45,80204.74,0.6,0.23208,0.00013,18.87052]
[1777866944816,38.45,80205.08,0.6,0.23213,0.00013,18.87252]
[1777866946874,38.45,80206.06,0.6,0.23225,0.00013,18.87833]
[1777866948911,38.45,80206.57,0.6,0.23231,0.00013,18.8814]
[1777866950957,38.45,80207.25,0.6,0.2324,0.00013,18.88558]
[1777866950966,38.45,80207.25,0.6,0.2324,0.00013,18.88558]
[1777866953139,38.45,80208.43,0.6,0.23256,0.00013,18.89279]
[1777866953478,38.45,80211.2,0.6,0.23291,0.00013,18.90959]
[1777866953516,38.45,80211.2,0.6,0.23291,0.00013,18.90959]
[1777866953573,38.45,80211.2,0.6,0.23291,0.00013,18.90959]
[1777866953681,38.45,80211.2,0.6,0.23291,0.00013,18.90959]
[1777866953757,38.45,80211.2,0.6,0.23291,0.00013,18.90959]
[1777866953790,38.45,80211.2,0.6,0.23291,0.00013,18.90959]
[1777866954248,38.45,80232.35,0.6,0.23564,0.00013,19.03691]
[1777866954978,38.45,80232.35,0.6,0.23564,0.00013,19.03691]
[1777866955001,38.45,80232.35,0.6,0.23564,0.00013,19.03691]
[1777866955791,38.45,80238.97,0.6,0.2365,0.00013,19.07663]
[1777866955810,38.45,80238.97,0.6,0.2365,0.00013,19.07663]
[1777866955891,38.45,80238.48,0.6,0.23644,0.00013,19.07365]
[1777866957250,38.45,80238.48,0.6,0.23644,0.00013,19.07365]
[1777866957259,38.45,80239.67,0.6,0.23659,0.00013,19.08081]
[1777866957495,38.45,80239.67,0.6,0.23659,0.00013,19.08081]
[1777866958255,38.45,80240.55,0.6,0.23671,0.00013,19.08614]
[1777866959256,38.45,80240.55,0.6,0.23671,0.00013,19.08614]
[1777866959262,38.45,80240.55,0.6,0.23671,0.00013,19.08614]
[1777866959302,38.45,80240.55,0.6,0.23671,0.00013,19.08614]
[1777866959357,38.45,80234.29,0.6,0.2359,0.00013,19.0487]
[1777866964644,38.45,80235.29,0.6,0.23603,0.00013,19.05494]
[1777866965849,38.45,80235.29,0.6,0.23603,0.00013,19.05494]
[1777866967434,38.45,80238.51,0.6,0.23645,0.00013,19.07418]
[1777866969389,38.45,80232.34,0.6,0.23565,0.00013,19.03735]
[1777866969415,38.45,80232.34,0.6,0.23565,0.00013,19.03735]
[1777866969481,38.45,80232.34,0.6,0.23565,0.00013,19.03735]
[1777866970801,38.45,80235.15,0.6,0.23602,0.00013,19.05429]
[1777866971731,38.45,80243.09,0.6,0.23705,0.00013,19.10188]
[1777866971776,38.45,80243.09,0.6,0.23705,0.00013,19.10188]
[1777866973463,38.45,80243.73,0.6,0.23714,0.00013,19.10599]
[1777866974282,38.45,80240.4,0.6,0.23671,0.00013,19.08609]
[1777866979306,38.45,80240.83,0.6,0.23676,0.00013,19.08877]
[1777866984313,38.45,80239.54,0.6,0.2366,0.00013,19.08117]
[1777866989337,38.45,80239.53,0.6,0.2366,0.00013,19.08126]
[1777866992255,38.45,80239.47,0.6,0.23656,0.00013,19.07629]
[1777866992356,38.45,80239.94,0.6,0.23662,0.00013,19.07913]
[1777866993448,38.45,80244.24,0.6,0.23718,0.00013,19.1049]
[1777866993519,38.45,80244.24,0.6,0.23718,0.00013,19.1049]
[1777866995868,38.45,80248.86,0.6,0.23778,0.00013,19.13258]
[1777866996766,38.45,80252.89,0.6,0.23831,0.00013,19.15681]
[1777866996925,38.45,80252.89,0.6,0.23831,0.00013,19.15681]
[1777866996982,38.45,80252.89,0.6,0.23831,0.00013,19.15681]
[1777866997054,38.45,80252.89,0.6,0.23831,0.00013,19.15681]
[1777866997129,38.45,80252.89,0.6,0.23831,0.00013,19.15681]
[1777866997227,38.45,80252.89,0.6,0.23831,0.00013,19.15681]
[1777866997402,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866997523,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866997533,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866997571,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866997723,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866997777,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866997828,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866997977,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866998000,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866998177,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866998209,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866998378,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866998401,38.45,80263.51,0.6,0.23969,0.00013,19.22019]
[1777866998277,38.45,80270.45,0.6,0.2406,0.00013,19.26157]
[1777866998448,38.45,80270.45,0.6,0.2406,0.00013,19.26157]
[1777866999268,38.45,80270.45,0.6,0.2406,0.00013,19.26157]
[1777866999291,38.45,80270.45,0.6,0.2406,0.00013,19.26157]
[1777866999331,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777866999462,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777866999511,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777866999525,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777866999527,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777867000352,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777867000360,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777867000382,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777867000413,38.45,80270.68,0.6,0.24064,0.00013,19.26301]
[1777867000394,38.45,80270.59,0.6,0.24063,0.00013,19.26254]
[1777867002029,38.45,80270.59,0.6,0.24063,0.00013,19.26254]
[1777867002098,38.45,80270.32,0.6,0.24059,0.00013,19.26101]
[1777867002922,38.45,80270.32,0.6,0.24059,0.00013,19.26101]
[1777867002951,38.45,80270.32,0.6,0.24059,0.00013,19.26101]
[1777867005973,38.46,80265.84,0.6,0.24001,0.00013,19.2346]
[1777867008095,38.46,80275.43,0.6,0.24127,0.00013,19.29179]
[1777867015556,38.46,80274.78,0.6,0.24119,0.00013,19.28813]
[1777867017453,38.46,80275.43,0.6,0.24128,0.00013,19.29206]
[1777867023104,38.46,80276.19,0.6,0.24138,0.00013,19.29676]
[1777867029100,38.46,80276.68,0.6,0.24145,0.00013,19.29995]
[1777867032424,38.46,80269.32,0.6,0.24049,0.00013,19.25638]
[1777867033128,38.46,80263.78,0.6,0.23977,0.00013,19.22344]
[1777867038164,38.46,80264.17,0.6,0.23982,0.00013,19.22583]
[1777867038522,38.46,80264.17,0.6,0.23982,0.00013,19.22583]
[1777867039170,38.46,80264.74,0.6,0.23989,0.00013,19.22917]
[1777867044444,38.46,80265.28,0.6,0.23996,0.00013,19.23217]
[1777867053631,38.46,80268.05,0.6,0.24027,0.00013,19.24327]
[1777867058221,38.46,80268.35,0.6,0.2403,0.00013,19.24481]
[1777867058427,38.46,80267.65,0.6,0.24021,0.00013,19.24059]
[1777867058635,38.46,80267.65,0.6,0.24021,0.00013,19.24059]
[1777867058691,38.46,80267.65,0.6,0.24021,0.00013,19.24059]
[1777867058703,38.46,80267.65,0.6,0.24021,0.00013,19.24059]
[1777867059205,38.46,80267.65,0.6,0.24021,0.00013,19.24059]
[1777867059229,38.46,80267.65,0.6,0.24021,0.00013,19.24059]
[1777867059330,38.45,80254.8,0.6,0.23853,0.00013,19.16386]
[1777867060315,38.45,80254.8,0.6,0.23853,0.00013,19.16386]
[1777867060650,38.45,80254.58,0.6,0.2385,0.00013,19.16245]
[1777867061330,38.45,80254.58,0.6,0.23849,0.00013,19.16235]
[1777867066411,38.45,80252.89,0.6,0.23827,0.00013,19.15185]
[1777867066480,38.45,80252.53,0.6,0.23819,0.00013,19.14861]
[1777867067063,38.45,80252.53,0.6,0.23819,0.00013,19.14861]
[1777867067457,38.45,80252.53,0.6,0.23819,0.00013,19.14861]
[1777867067411,38.44,80241.94,0.6,0.23679,0.00013,19.08397]
[1777867069087,38.44,80241.94,0.6,0.23677,0.00013,19.08333]
[1777867074420,38.43,80236.22,0.6,0.23597,0.00013,19.04628]
[1777867075565,38.43,80238.95,0.6,0.23631,0.00013,19.06206]
[1777867079032,38.42,80230.28,0.6,0.23515,0.00013,19.00837]
[1777867081253,38.41,80231.39,0.6,0.23524,0.00013,19.01254]
[1777867081261,38.41,80231.39,0.6,0.23524,0.00013,19.01254]
[1777867082057,38.41,80230.94,0.6,0.23515,0.00013,19.00859]
[1777867082171,38.41,80230.94,0.6,0.23515,0.00013,19.00859]
[1777867082489,38.41,80245.72,0.6,0.23707,0.00013,19.09728]
[1777867082884,38.41,80245.72,0.6,0.23707,0.00013,19.09728]
[1777867083954,38.41,80245.72,0.6,0.23707,0.00013,19.09717]
[1777867084721,38.41,80248.95,0.6,0.23748,0.00013,19.1164]
[1777867084936,38.41,80248.95,0.6,0.23748,0.00013,19.1164]
[1777867085497,38.41,80248.62,0.6,0.23744,0.00013,19.11442]
[1777867089168,38.41,80254.31,0.6,0.23818,0.00013,19.14836]
[1777867089220,38.41,80255.1,0.6,0.23828,0.00013,19.15303]
[1777867094463,38.41,80252.22,0.6,0.2379,0.00013,19.13558]
[1777867095379,38.41,80252.48,0.6,0.23793,0.00013,19.13709]
[1777867098739,38.4,80246.22,0.6,0.23711,0.00013,19.09917]
[1777867099855,38.4,80243.75,0.6,0.23678,0.00013,19.08425]
[1777867100503,38.4,80243.75,0.6,0.23678,0.00013,19.08425]
[1777867102736,38.4,80242.27,0.6,0.23659,0.00013,19.07515]
[1777867102852,38.4,80242.27,0.6,0.23659,0.00013,19.07515]
[1777867103046,38.4,80239.08,0.6,0.23617,0.00013,19.05591]
[1777867103777,38.4,80239.08,0.6,0.23617,0.00013,19.05591]
[1777867103813,38.4,80239.08,0.6,0.23617,0.00013,19.05591]
[1777867104038,38.4,80239.08,0.6,0.23617,0.00013,19.05591]
[1777867104288,38.4,80225.72,0.6,0.23444,0.00013,18.97546]
[1777867107111,38.4,80223.68,0.6,0.23417,0.00013,18.96315]
[1777867107194,38.4,80230.71,0.6,0.23508,0.00013,19.00549]
[1777867108469,38.4,80230.71,0.6,0.23508,0.00013,19.00549]
[1777867108480,38.4,80232.95,0.6,0.23537,0.00013,19.01888]
[1777867108530,38.4,80232.95,0.6,0.23537,0.00013,19.01888]
[1777867111147,38.4,80239.56,0.6,0.23623,0.00013,19.05854]
[1777867115817,38.4,80241.29,0.6,0.2364,0.00013,19.06375]
[1777867121752,38.4,80245.33,0.6,0.23692,0.00013,19.08773]
[1777867125233,38.4,80244.77,0.6,0.23685,0.00013,19.08434]
[1777867125351,38.4,80244.77,0.6,0.23685,0.00013,19.08434]
[1777867125467,38.4,80244.51,0.6,0.23682,0.00013,19.08275]
[1777867130823,38.4,80241.79,0.6,0.23646,0.00013,19.06636]
[1777867136201,38.4,80246.92,0.6,0.23713,0.00013,19.09705]
[1777867138126,38.4,80245.05,0.6,0.23688,0.00013,19.0858]
[1777867138505,38.4,80245.06,0.6,0.23688,0.00013,19.08581]
[1777867138614,38.4,80245.06,0.6,0.23688,0.00013,19.08581]
[1777867139779,38.4,80247.96,0.6,0.23726,0.00013,19.10316]
[1777867140497,38.4,80248.08,0.6,0.23727,0.00013,19.10384]
[1777867141199,38.4,80254.84,0.6,0.23815,0.00013,19.1443]
[1777867142561,38.4,80257.66,0.6,0.23852,0.00013,19.16112]
[1777867143031,38.4,80257.66,0.6,0.23852,0.00013,19.16112]
[1777867143041,38.4,80257.66,0.6,0.23852,0.00013,19.16112]
[1777867143055,38.4,80257.66,0.6,0.23852,0.00013,19.16112]
[1777867143170,38.4,80257.66,0.6,0.23852,0.00013,19.16112]
[1777867143365,38.4,80257.96,0.6,0.23856,0.00013,19.16282]
[1777867145703,38.4,80262.72,0.6,0.23918,0.00013,19.19115]
[1777867145716,38.4,80262.72,0.6,0.23918,0.00013,19.19115]
[1777867146481,38.4,80259.23,0.6,0.23872,0.00013,19.17021]
[1777867151497,38.39,80255.54,0.6,0.23823,0.00013,19.14786]
[1777867156504,38.39,80262.87,0.6,0.23918,0.00013,19.19126]
[1777867157859,38.39,80265.2,0.6,0.23948,0.00013,19.20506]
[1777867158193,38.39,80267.99,0.6,0.23984,0.00013,19.2217]
[1777867164050,38.39,80269.48,0.6,0.24004,0.00013,19.23047]
[1777867169086,38.39,80266.01,0.6,0.23958,0.00013,19.20959]
[1777867173792,38.39,80269.02,0.6,0.23993,0.00013,19.22259]
[1777867178796,38.39,80273.89,0.6,0.24056,0.00013,19.2511]
[1777867183821,38.39,80277.89,0.6,0.24108,0.00013,19.27485]
[1777867187932,38.39,80283.92,0.6,0.24187,0.00013,19.31069]
[1777867191340,38.39,80284.58,0.6,0.24196,0.00013,19.31482]
[1777867191467,38.39,80284.58,0.6,0.24196,0.00013,19.31482]
[1777867191553,38.39,80284.65,0.6,0.24198,0.00013,19.31555]
[1777867193289,38.39,80290.19,0.6,0.24271,0.00013,19.34856]
[1777867193948,38.39,80290.84,0.6,0.2428,0.00013,19.35241]
[1777867193984,38.39,80290.84,0.6,0.2428,0.00013,19.35241]
[1777867194035,38.39,80290.84,0.6,0.2428,0.00013,19.35241]
[1777867194087,38.39,80290.84,0.6,0.2428,0.00013,19.35241]
[1777867194187,38.39,80290.84,0.6,0.2428,0.00013,19.35241]
[1777867194465,38.39,80293.97,0.6,0.24321,0.00013,19.37106]
[1777867195471,38.39,80293.97,0.6,0.24321,0.00013,19.37106]
[1777867196520,38.39,80297.42,0.6,0.24367,0.00013,19.39158]
[1777867196554,38.39,80297.42,0.6,0.24367,0.00013,19.39158]
[1777867196683,38.39,80302.16,0.6,0.2443,0.00013,19.41975]
[1777867196697,38.39,80302.16,0.6,0.2443,0.00013,19.41975]
[1777867197489,38.39,80300.95,0.6,0.24414,0.00013,19.41265]
[1777867199685,38.39,80299.16,0.6,0.24391,0.00013,19.40216]
[1777867201909,38.39,80302.68,0.6,0.24438,0.00013,19.42305]
[1777867203351,38.39,80302.68,0.6,0.24438,0.00013,19.42305]
[1777867203476,38.39,80302.68,0.6,0.24438,0.00013,19.42305]
[1777867203605,38.39,80302.68,0.6,0.24438,0.00013,19.42305]
[1777867204637,38.39,80314.66,0.6,0.24597,0.00013,19.49378]
[1777867204798,38.39,80314.66,0.6,0.24597,0.00013,19.49378]
[1777867205014,38.39,80314.66,0.6,0.24597,0.00013,19.49378]
[1777867210030,38.39,80317.05,0.6,0.24628,0.00013,19.5078]
[1777867211590,38.39,80325.34,0.6,0.24738,0.00013,19.55644]
[1777867216595,38.39,80324.78,0.6,0.24731,0.00013,19.55309]
[1777867217916,38.39,80325.27,0.6,0.24737,0.00013,19.55593]
[1777867218080,38.39,80325.27,0.6,0.24737,0.00013,19.55593]
[1777867218435,38.39,80325.27,0.6,0.24737,0.00013,19.55593]
[1777867220384,38.39,80324.53,0.6,0.24727,0.00013,19.55158]
[1777867220443,38.39,80324.53,0.6,0.24727,0.00013,19.55158]
[1777867220596,38.39,80324.53,0.6,0.24727,0.00013,19.55158]
[1777867220598,38.39,80330.04,0.6,0.248,0.00013,19.58383]
[1777867220844,38.39,80330.04,0.6,0.248,0.00013,19.58383]
[1777867221591,38.39,80330.04,0.6,0.248,0.00013,19.58383]
[1777867221605,38.39,80330.04,0.6,0.248,0.00013,19.58383]
[1777867222596,38.39,80343.73,0.6,0.24983,0.00013,19.66383]
[1777867223824,38.39,80343.55,0.6,0.24981,0.00013,19.66282]
[1777867225485,38.39,80332.51,0.6,0.24834,0.00013,19.59839]
[1777867229091,38.4,80325.03,0.6,0.24735,0.00013,19.55489]
[1777867229111,38.4,80325.03,0.6,0.24735,0.00013,19.55489]
[1777867229513,38.4,80322.99,0.6,0.24708,0.00013,19.54301]
[1777867232031,38.4,80322.94,0.6,0.24704,0.00013,19.53821]
[1777867232052,38.4,80322.94,0.6,0.24704,0.00013,19.53821]
[1777867232380,38.4,80322.94,0.6,0.24704,0.00013,19.53821]
[1777867232563,38.4,80322.94,0.6,0.24704,0.00013,19.53821]
[1777867232568,38.4,80311.25,0.6,0.24549,0.00013,19.4695]
[1777867233753,38.4,80311.25,0.6,0.24549,0.00013,19.46956]
[1777867233778,38.4,80311.25,0.6,0.24549,0.00013,19.46956]
[1777867234555,38.4,80300.18,0.6,0.24403,0.00013,19.40441]
[1777867237571,38.4,80308.5,0.6,0.24514,0.00013,19.45379]
[1777867237993,38.4,80308.5,0.6,0.24514,0.00013,19.45379]
[1777867238028,38.4,80308.5,0.6,0.24514,0.00013,19.45379]
[1777867238116,38.4,80308.5,0.6,0.24514,0.00013,19.45379]
[1777867238322,38.4,80308.5,0.6,0.24514,0.00013,19.45379]
[1777867238579,38.4,80306.6,0.6,0.24489,0.00013,19.44268]
[1777867239298,38.4,80306.6,0.6,0.24489,0.00013,19.44268]
[1777867240794,38.4,80307.33,0.6,0.24499,0.00013,19.44715]
[1777867243646,38.4,80305.91,0.6,0.2448,0.00013,19.43895]
[1777867243668,38.4,80305.54,0.6,0.24476,0.00013,19.43686]
[1777867244419,38.4,80305.54,0.6,0.24476,0.00013,19.43686]
[1777867246982,38.4,80300.95,0.6,0.24415,0.00013,19.40995]
[1777867247129,38.4,80300.95,0.6,0.24415,0.00013,19.40995]
[1777867247642,38.4,80301.53,0.6,0.24423,0.00013,19.41337]
[1777867248654,38.4,80301.53,0.6,0.24423,0.00013,19.41337]
[1777867249969,38.4,80305.12,0.6,0.2447,0.00013,19.4345]
[1777867250664,38.4,80307.94,0.6,0.24507,0.00013,19.45107]
[1777867250708,38.4,80307.94,0.6,0.24507,0.00013,19.45107]
[1777867251300,38.4,80307.94,0.6,0.24507,0.00013,19.45107]
[1777867252698,38.4,80317.63,0.6,0.24636,0.00013,19.50815]
[1777867253279,38.4,80317.63,0.6,0.24636,0.00013,19.50815]
[1777867253326,38.4,80317.63,0.6,0.24636,0.00013,19.50815]
[1777867253666,38.4,80316.26,0.6,0.24618,0.00013,19.50018]
[1777867256035,38.4,80316.86,0.6,0.24626,0.00013,19.50388]
[1777867256079,38.4,80316.86,0.6,0.24626,0.00013,19.50388]
[1777867256221,38.4,80316.86,0.6,0.24626,0.00013,19.50388]
[1777867256263,38.4,80316.86,0.6,0.24626,0.00013,19.50388]
[1777867258236,38.4,80316.52,0.6,0.24622,0.00013,19.50197]
[1777867259016,38.4,80316.77,0.6,0.24626,0.00013,19.50359]
[1777867259040,38.4,80316.77,0.6,0.24626,0.00013,19.50359]
[1777867259096,38.4,80316.83,0.6,0.24627,0.00013,19.50394]
[1777867260729,38.4,80316.83,0.6,0.24627,0.00013,19.50402]
[1777867263448,38.4,80323.59,0.6,0.24717,0.00013,19.54383]
[1777867263478,38.4,80323.84,0.6,0.2472,0.00013,19.54532]
[1777867265678,38.4,80324.51,0.6,0.24729,0.00013,19.54931]
[1777867267633,38.4,80333.96,0.6,0.24855,0.00013,19.60478]
[1777867272822,38.41,80331.49,0.6,0.24823,0.00013,19.59047]
[1777867277852,38.41,80330.74,0.6,0.24814,0.00013,19.58639]
[1777867281882,38.41,80339.81,0.6,0.24935,0.00013,19.63956]
[1777867287211,38.41,80345.83,0.6,0.25015,0.00013,19.67467]
[1777867292922,38.41,80350.22,0.6,0.25071,0.00013,19.69561]
[1777867297864,38.41,80355.31,0.6,0.25139,0.00013,19.72514]
[1777867297906,38.41,80355.31,0.6,0.25139,0.00013,19.72514]
[1777867298025,38.41,80355.31,0.6,0.25139,0.00013,19.72514]
[1777867298399,38.41,80355.36,0.6,0.25139,0.00013,19.72543]
[1777867299499,38.41,80355.36,0.6,0.25139,0.00013,19.72543]
[1777867303419,38.41,80356.07,0.6,0.25149,0.00013,19.72944]
[1777867303791,38.41,80356.23,0.6,0.25151,0.00013,19.73034]
[1777867304418,38.41,80356.23,0.6,0.25151,0.00013,19.73034]
[1777867304679,38.41,80356.23,0.6,0.25151,0.00013,19.73034]
[1777867304627,38.41,80370.58,0.6,0.25344,0.00013,19.81341]
[1777867307728,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867307749,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867307780,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867308448,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867309017,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867309044,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867309355,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867309650,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867309656,38.41,80365.54,0.6,0.25276,0.00013,19.78428]
[1777867309827,38.41,80362.52,0.6,0.25235,0.00013,19.76679]
[1777867309901,38.41,80362.52,0.6,0.25235,0.00013,19.76679]
[1777867310349,38.41,80356.05,0.6,0.25148,0.00013,19.72926]
[1777867310736,38.41,80356.05,0.6,0.25148,0.00013,19.72926]
[1777867311399,38.41,80355.1,0.6,0.25135,0.00013,19.72372]
[1777867311749,38.41,80355.1,0.6,0.25135,0.00013,19.72372]
[1777867312282,38.41,80355.1,0.6,0.25135,0.00013,19.72372]
[1777867312414,38.41,80355.1,0.6,0.25135,0.00013,19.72372]
[1777867312461,38.41,80355.1,0.6,0.25135,0.00013,19.72372]
[1777867312475,38.41,80355.1,0.6,0.25135,0.00013,19.72372]
[1777867312625,38.41,80355.58,0.6,0.25142,0.00013,19.72652]
[1777867313592,38.41,80369.63,0.6,0.25331,0.00013,19.80793]
[1777867314495,38.41,80369.63,0.6,0.25331,0.00013,19.80793]
[1777867320148,38.41,80373.24,0.6,0.2538,0.00013,19.82909]
[1777867325185,38.41,80376.83,0.6,0.25429,0.00013,19.84991]
[1777867330221,38.41,80373.91,0.6,0.2539,0.00013,19.83318]
[1777867335255,38.41,80376.03,0.6,0.25418,0.00013,19.84549]
[1777867336172,38.41,80376.03,0.6,0.25418,0.00013,19.84549]
[1777867336207,38.41,80376.03,0.6,0.25418,0.00013,19.84549]
[1777867336527,38.41,80376.03,0.6,0.25418,0.00013,19.84549]
[1777867341546,38.41,80377.01,0.6,0.25433,0.00013,19.85157]
[1777867346548,38.41,80375.94,0.6,0.25419,0.00013,19.84588]
[1777867349695,38.41,80386.24,0.6,0.25559,0.00014,19.9055]
[1777867354523,38.41,80388.69,0.6,0.25589,0.00014,19.91498]
[1777867354542,38.41,80388.69,0.6,0.25589,0.00014,19.91498]
[1777867359598,38.42,80388.88,0.6,0.25592,0.00014,19.91638]
[1777867359892,38.42,80392.08,0.6,0.25636,0.00014,19.93483]
[1777867360730,38.42,80388.64,0.6,0.2559,0.00014,19.91523]
[1777867365740,38.42,80390.19,0.6,0.25611,0.00014,19.92442]
[1777867367649,38.42,80389.56,0.6,0.25603,0.00014,19.92094]
[1777867367728,38.42,80388.85,0.6,0.25594,0.00014,19.9169]
[1777867368739,38.42,80401.84,0.6,0.2577,0.00014,19.99129]
[1777867373038,38.42,80406.38,0.6,0.25831,0.00014,20.01698]
[1777867373531,38.42,80406.38,0.6,0.25831,0.00014,20.01698]
[1777867377047,38.42,80397.89,0.6,0.25715,0.00014,19.96843]
[1777867377074,38.42,80397.89,0.6,0.25715,0.00014,19.96843]
[1777867377334,38.42,80397.89,0.6,0.25715,0.00014,19.96843]
[1777867379083,38.42,80394.03,0.6,0.25663,0.00014,19.94635]
[1777867379580,38.42,80394.03,0.6,0.25663,0.00014,19.94635]
[1777867379625,38.42,80394.03,0.6,0.25663,0.00014,19.94635]
[1777867379655,38.42,80384.88,0.6,0.25539,0.00014,19.89385]
[1777867379896,38.42,80384.88,0.6,0.25539,0.00014,19.89385]
[1777867380262,38.42,80384.88,0.6,0.25539,0.00014,19.89385]
[1777867380588,38.42,80379.32,0.6,0.25464,0.00013,19.86193]
[1777867381488,38.42,80379.32,0.6,0.25464,0.00013,19.86193]
[1777867384145,38.42,80375.03,0.6,0.25408,0.00013,19.83793]
[1777867384602,38.42,80375.79,0.6,0.25418,0.00013,19.84226]
[1777867386217,38.42,80374.26,0.6,0.25398,0.00013,19.83338]
[1777867386339,38.42,80374.26,0.6,0.25398,0.00013,19.83338]
[1777867386362,38.42,80374.26,0.6,0.25398,0.00013,19.83338]
[1777867386421,38.42,80374.26,0.6,0.25398,0.00013,19.83338]
[1777867386720,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867386953,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867386979,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387012,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387405,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387520,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387587,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387601,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387633,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387692,38.42,80358.3,0.6,0.25183,0.00013,19.74102]
[1777867387700,38.42,80346.96,0.6,0.25031,0.00013,19.67507]
[1777867389303,38.42,80346.96,0.6,0.25031,0.00013,19.67504]
[1777867389367,38.42,80346.96,0.6,0.25031,0.00013,19.67504]
[1777867389637,38.42,80339.79,0.6,0.24935,0.00013,19.63319]
[1777867389872,38.42,80339.79,0.6,0.24935,0.00013,19.63319]
[1777867390046,38.42,80339.79,0.6,0.24935,0.00013,19.63319]
[1777867390698,38.42,80329.5,0.6,0.24798,0.00013,19.57306]
[1777867391132,38.42,80329.5,0.6,0.24798,0.00013,19.57306]
[1777867391795,38.42,80329.5,0.6,0.24798,0.00013,19.57306]
[1777867392171,38.42,80329.96,0.6,0.24804,0.00013,19.57574]
[1777867392977,38.42,80329.61,0.6,0.24799,0.00013,19.57373]
[1777867393411,38.42,80329.61,0.6,0.24799,0.00013,19.57373]
[1777867393432,38.42,80329.61,0.6,0.24799,0.00013,19.57373]
[1777867393665,38.42,80327.97,0.6,0.24777,0.00013,19.56423]
[1777867396263,38.42,80328.3,0.6,0.24782,0.00013,19.56622]
[1777867396294,38.42,80328.3,0.6,0.24782,0.00013,19.56622]
[1777867398503,38.42,80324.67,0.6,0.24734,0.00013,19.54508]
[1777867398578,38.42,80324.67,0.6,0.24734,0.00013,19.54508]
[1777867398700,38.42,80325.34,0.6,0.24743,0.00013,19.54898]
[1777867401382,38.42,80323.37,0.6,0.24716,0.00013,19.53731]
[1777867403221,38.42,80327.64,0.6,0.24773,0.00013,19.56222]
[1777867403495,38.42,80327.64,0.6,0.24773,0.00013,19.56222]
[1777867403735,38.42,80325.22,0.6,0.24741,0.00013,19.54804]
[1777867405681,38.42,80322.35,0.6,0.24703,0.00013,19.53123]
[1777867405748,38.42,80322.1,0.6,0.24699,0.00013,19.52968]
[1777867407761,38.42,80320.85,0.6,0.24682,0.00013,19.52228]
[1777867410558,38.42,80321.4,0.6,0.24689,0.00013,19.52529]
[1777867411649,38.42,80322.85,0.6,0.24708,0.00013,19.53372]
[1777867411843,38.42,80324.07,0.6,0.24721,0.00013,19.53614]
[1777867411870,38.42,80324.07,0.6,0.24721,0.00013,19.53614]
[1777867411971,38.42,80324.07,0.6,0.24721,0.00013,19.53614]
[1777867412087,38.42,80324.07,0.6,0.24721,0.00013,19.53614]
[1777867412802,38.42,80327.98,0.6,0.24773,0.00013,19.55915]
[1777867413804,38.42,80337.55,0.6,0.24901,0.00013,19.61514]
[1777867414291,38.42,80337.55,0.6,0.24901,0.00013,19.61514]
[1777867414393,38.42,80337.55,0.6,0.24901,0.00013,19.61514]
[1777867414422,38.42,80337.55,0.6,0.24901,0.00013,19.61514]
[1777867414546,38.42,80337.55,0.6,0.24901,0.00013,19.61514]
[1777867414784,38.42,80337.55,0.6,0.24901,0.00013,19.61514]
[1777867414829,38.42,80362.0,0.6,0.25228,0.00013,19.75732]
[1777867415013,38.42,80362.0,0.6,0.25228,0.00013,19.75732]
[1777867415336,38.42,80362.0,0.6,0.25228,0.00013,19.75732]
[1777867415445,38.42,80362.0,0.6,0.25228,0.00013,19.75732]
[1777867415819,38.42,80362.0,0.6,0.25228,0.00013,19.75739]
[1777867416040,38.42,80362.0,0.6,0.25228,0.00013,19.75739]
[1777867416611,38.42,80362.0,0.6,0.25228,0.00013,19.75739]
[1777867416682,38.42,80362.0,0.6,0.25228,0.00013,19.75739]
[1777867416829,38.42,80383.06,0.6,0.25512,0.00014,19.87893]
[1777867417380,38.42,80383.06,0.6,0.25512,0.00014,19.87893]
[1777867417452,38.42,80383.06,0.6,0.25512,0.00014,19.87893]
[1777867417502,38.42,80383.06,0.6,0.25512,0.00014,19.87893]
[1777867417844,38.42,80385.05,0.6,0.25539,0.00014,19.89036]
[1777867418833,38.42,80385.05,0.6,0.25539,0.00014,19.89036]
[1777867418840,38.42,80386.08,0.6,0.25552,0.00014,19.89623]
[1777867418860,38.42,80386.08,0.6,0.25552,0.00014,19.89623]
[1777867419102,38.42,80386.08,0.6,0.25552,0.00014,19.89623]
[1777867419838,38.42,80386.08,0.6,0.25552,0.00014,19.89623]
[1777867419847,38.42,80386.23,0.6,0.25554,0.00014,19.89714]
[1777867420739,38.42,80386.23,0.6,0.25554,0.00014,19.89714]
[1777867420749,38.42,80386.23,0.6,0.25554,0.00014,19.89714]
[1777867420781,38.42,80386.23,0.6,0.25554,0.00014,19.89714]
[1777867420828,38.42,80392.18,0.6,0.25635,0.00014,19.9313]
[1777867421523,38.42,80400.67,0.6,0.2575,0.00014,19.97992]
[1777867422770,38.42,80417.02,0.6,0.25972,0.00014,20.0731]
[1777867423070,38.42,80417.02,0.6,0.25972,0.00014,20.0731]
[1777867423089,38.42,80417.02,0.6,0.25972,0.00014,20.0731]
[1777867423239,38.42,80417.02,0.6,0.25972,0.00014,20.0731]
[1777867423292,38.42,80417.02,0.6,0.25972,0.00014,20.0731]
[1777867423743,38.42,80417.02,0.6,0.25972,0.00014,20.0731]
[1777867423754,38.42,80413.55,0.6,0.25925,0.00014,20.05333]
[1777867423982,38.42,80413.55,0.6,0.25925,0.00014,20.05333]
[1777867424022,38.42,80413.55,0.6,0.25925,0.00014,20.05333]
[1777867425947,38.42,80409.86,0.6,0.25875,0.00014,20.0324]
[1777867425992,38.42,80409.86,0.6,0.25875,0.00014,20.0324]
[1777867426345,38.42,80409.86,0.6,0.25875,0.00014,20.0324]
[1777867426377,38.42,80409.86,0.6,0.25875,0.00014,20.0324]
[1777867426707,38.42,80409.86,0.6,0.25875,0.00014,20.0324]
[1777867426782,38.42,80408.77,0.6,0.25861,0.00014,20.02649]
[1777867427121,38.42,80408.77,0.6,0.25861,0.00014,20.02649]
[1777867427172,38.42,80408.77,0.6,0.25861,0.00014,20.02649]
[1777867427483,38.42,80401.6,0.6,0.25763,0.00014,19.98556]
[1777867428036,38.42,80401.6,0.6,0.25763,0.00014,19.98556]
[1777867429221,38.42,80394.77,0.6,0.25671,0.00014,19.94672]
[1777867429258,38.42,80394.77,0.6,0.25671,0.00014,19.94672]
[1777867429758,38.42,80389.53,0.6,0.25601,0.00014,19.91685]
[1777867430051,38.42,80389.53,0.6,0.25601,0.00014,19.91685]
[1777867430716,38.42,80389.53,0.6,0.25601,0.00014,19.91685]
[1777867432379,38.42,80393.49,0.6,0.25655,0.00014,19.93967]
[1777867432685,38.42,80403.38,0.6,0.25789,0.00014,19.99631]
[1777867433194,38.42,80403.38,0.6,0.25789,0.00014,19.99631]
[1777867433454,38.42,80403.38,0.6,0.25789,0.00014,19.99631]
[1777867433487,38.42,80403.38,0.6,0.25789,0.00014,19.99631]
[1777867433863,38.42,80399.76,0.6,0.2574,0.00014,19.97562]
[1777867434082,38.42,80399.76,0.6,0.2574,0.00014,19.97562]
[1777867434214,38.42,80399.76,0.6,0.2574,0.00014,19.97562]
[1777867434261,38.42,80399.76,0.6,0.2574,0.00014,19.97562]
[1777867434400,38.42,80399.76,0.6,0.2574,0.00014,19.97562]
[1777867434801,38.42,80399.76,0.6,0.2574,0.00014,19.97562]
[1777867434840,38.42,80399.76,0.6,0.2574,0.00014,19.97562]
[1777867434820,38.42,80399.59,0.6,0.25738,0.00014,19.97465]
[1777867434927,38.42,80399.59,0.6,0.25738,0.00014,19.97465]
[1777867435330,38.42,80399.59,0.6,0.25738,0.00014,19.97465]
[1777867435362,38.42,80399.59,0.6,0.25738,0.00014,19.97465]
[1777867435612,38.42,80410.15,0.6,0.25881,0.00014,20.03495]
[1777867436092,38.42,80410.15,0.6,0.25881,0.00014,20.03495]
[1777867436151,38.42,80410.15,0.6,0.25881,0.00014,20.03495]
[1777867438577,38.42,80408.5,0.6,0.25859,0.00014,20.02575]
[1777867438635,38.42,80408.5,0.6,0.25859,0.00014,20.02575]
[1777867438706,38.42,80408.5,0.6,0.25859,0.00014,20.02575]
[1777867438771,38.42,80408.5,0.6,0.25859,0.00014,20.02575]
[1777867438844,38.42,80409.69,0.6,0.25876,0.00014,20.03261]
[1777867438911,38.42,80409.69,0.6,0.25876,0.00014,20.03261]
[1777867439691,38.42,80409.69,0.6,0.25876,0.00014,20.03261]
[1777867439780,38.42,80426.88,0.6,0.2611,0.00014,20.13028]
[1777867440622,38.42,80426.88,0.6,0.2611,0.00014,20.13028]
[1777867440782,38.42,80426.88,0.6,0.2611,0.00014,20.13028]
[1777867440724,38.42,80425.48,0.6,0.26091,0.00014,20.12241]
[1777867441038,38.42,80425.48,0.6,0.26091,0.00014,20.12241]
[1777867441313,38.42,80425.48,0.6,0.26091,0.00014,20.12241]
[1777867441344,38.42,80425.48,0.6,0.26091,0.00014,20.12241]
[1777867441351,38.42,80425.06,0.6,0.26085,0.00014,20.12007]
[1777867441970,38.42,80425.06,0.6,0.26085,0.00014,20.12007]
[1777867441983,38.42,80425.06,0.6,0.26085,0.00014,20.12007]
[1777867441999,38.42,80425.06,0.6,0.26085,0.00014,20.12007]
[1777867442354,38.42,80425.06,0.6,0.26085,0.00014,20.12007]
[1777867442392,38.42,80425.06,0.6,0.26085,0.00014,20.12007]
[1777867442462,38.42,80425.09,0.6,0.26086,0.00014,20.12028]
[1777867443216,38.42,80425.09,0.6,0.26086,0.00014,20.12028]
[1777867443426,38.42,80425.09,0.6,0.26086,0.00014,20.12028]
[1777867443458,38.42,80425.09,0.6,0.26086,0.00014,20.12028]
[1777867443529,38.42,80425.09,0.6,0.26086,0.00014,20.12028]
[1777867443777,38.42,80421.35,0.6,0.26035,0.00014,20.09911]
[1777867444332,38.42,80421.35,0.6,0.26035,0.00014,20.09911]
[1777867444381,38.42,80421.35,0.6,0.26035,0.00014,20.09911]
[1777867445895,38.43,80416.15,0.6,0.25964,0.00014,20.06973]
[1777867445902,38.43,80416.15,0.6,0.25964,0.00014,20.06973]
[1777867446862,38.43,80409.14,0.6,0.25869,0.00014,20.02994]
[1777867447903,38.43,80416.31,0.6,0.25967,0.00014,20.07096]
[1777867447949,38.43,80416.31,0.6,0.25967,0.00014,20.07096]
[1777867448115,38.43,80416.31,0.6,0.25967,0.00014,20.07096]
[1777867448226,38.43,80416.31,0.6,0.25967,0.00014,20.07096]
[1777867448241,38.43,80416.31,0.6,0.25967,0.00014,20.07096]
[1777867448249,38.43,80416.31,0.6,0.25967,0.00014,20.07096]
[1777867448252,38.43,80415.62,0.6,0.25958,0.00014,20.06704]
[1777867450292,38.43,80412.89,0.6,0.25921,0.00014,20.05159]
[1777867450355,38.43,80412.89,0.6,0.25921,0.00014,20.05159]
[1777867450452,38.43,80412.89,0.6,0.25921,0.00014,20.05159]
[1777867451956,38.43,80419.42,0.6,0.2601,0.00014,20.08876]
[1777867453357,38.43,80419.42,0.6,0.2601,0.00014,20.08883]
[1777867453362,38.43,80419.42,0.6,0.2601,0.00014,20.08883]
[1777867453576,38.43,80419.42,0.6,0.2601,0.00014,20.08883]
[1777867454050,38.43,80418.62,0.6,0.26,0.00014,20.08435]
[1777867454126,38.43,80418.62,0.6,0.26,0.00014,20.08435]
[1777867454150,38.43,80418.62,0.6,0.26,0.00014,20.08435]
[1777867454175,38.43,80418.62,0.6,0.26,0.00014,20.08435]
[1777867454417,38.43,80418.62,0.6,0.26,0.00014,20.08435]
[1777867454481,38.43,80418.62,0.6,0.26,0.00014,20.08435]
[1777867454572,38.43,80421.0,0.6,0.26032,0.00014,20.09795]
[1777867455509,38.43,80429.26,0.6,0.26145,0.00014,20.14476]
[1777867456848,38.43,80429.26,0.6,0.26145,0.00014,20.14476]
[1777867457354,38.43,80429.05,0.6,0.26142,0.00014,20.14359]
[1777867457516,38.43,80437.5,0.6,0.26258,0.00014,20.19136]
[1777867457953,38.43,80437.5,0.6,0.26258,0.00014,20.19136]
[1777867458309,38.43,80437.5,0.6,0.26258,0.00014,20.19136]
[1777867458320,38.43,80444.08,0.6,0.26348,0.00014,20.22842]
[1777867459133,38.43,80444.08,0.6,0.26348,0.00014,20.22842]
[1777867459156,38.43,80444.08,0.6,0.26348,0.00014,20.22842]
[1777867459212,38.43,80442.48,0.6,0.26326,0.00014,20.21944]
[1777867460019,38.43,80442.48,0.6,0.26326,0.00014,20.21944]
[1777867460253,38.43,80442.48,0.6,0.26326,0.00014,20.21944]
[1777867460277,38.43,80442.48,0.6,0.26326,0.00014,20.21944]
[1777867460829,38.43,80443.05,0.6,0.26334,0.00014,20.22271]
[1777867463241,38.43,80438.45,0.6,0.26271,0.00014,20.19688]
[1777867463961,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867463978,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867463992,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867464124,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867464161,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867465051,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867465200,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867465372,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867465474,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867465521,38.43,80431.41,0.6,0.26175,0.00014,20.15732]
[1777867465831,38.43,80429.17,0.6,0.26145,0.00014,20.14493]
[1777867466367,38.43,80429.17,0.6,0.26145,0.00014,20.14493]
[1777867466411,38.43,80429.17,0.6,0.26145,0.00014,20.14493]
[1777867466422,38.43,80429.8,0.6,0.26154,0.00014,20.14849]
[1777867467373,38.43,80429.8,0.6,0.26154,0.00014,20.14849]
[1777867467408,38.43,80429.8,0.6,0.26154,0.00014,20.14849]
[1777867467770,38.43,80429.23,0.6,0.26146,0.00014,20.14534]
[1777867468149,38.43,80429.23,0.6,0.26146,0.00014,20.14534]
[1777867470730,38.43,80427.31,0.6,0.2612,0.00014,20.13454]
[1777867470891,38.43,80427.31,0.6,0.2612,0.00014,20.13454]
[1777867470957,38.43,80427.31,0.6,0.2612,0.00014,20.13454]
[1777867470838,38.43,80426.93,0.6,0.26115,0.00014,20.13248]
[1777867470989,38.43,80426.93,0.6,0.26115,0.00014,20.13248]
[1777867471123,38.43,80426.93,0.6,0.26115,0.00014,20.13248]
[1777867471459,38.43,80426.93,0.6,0.26115,0.00014,20.13248]
[1777867471548,38.43,80426.93,0.6,0.26115,0.00014,20.13248]
[1777867471733,38.43,80426.93,0.6,0.26115,0.00014,20.13248]
[1777867471821,38.43,80441.63,0.6,0.26313,0.00014,20.21089]
[1777867471977,38.43,80441.63,0.6,0.26313,0.00014,20.21089]
[1777867472559,38.43,80441.63,0.6,0.26313,0.00014,20.21089]
[1777867473596,38.43,80443.8,0.6,0.26343,0.00014,20.22314]
[1777867473622,38.43,80443.8,0.6,0.26343,0.00014,20.22314]
[1777867473697,38.43,80442.93,0.6,0.26331,0.00014,20.21826]
[1777867474012,38.43,80442.93,0.6,0.26331,0.00014,20.21826]
[1777867475308,38.43,80442.93,0.6,0.26331,0.00014,20.21838]
[1777867475345,38.43,80442.15,0.6,0.26321,0.00014,20.2141]
[1777867477756,38.43,80436.91,0.6,0.26249,0.00014,20.18468]
[1777867477793,38.43,80436.91,0.6,0.26249,0.00014,20.18468]
[1777867477831,38.43,80434.36,0.6,0.26215,0.00014,20.17043]
[1777867478175,38.43,80434.36,0.6,0.26215,0.00014,20.17043]
[1777867478411,38.43,80434.36,0.6,0.26215,0.00014,20.17043]
[1777867478908,38.43,80434.36,0.6,0.26215,0.00014,20.17043]
[1777867478876,38.43,80432.11,0.6,0.26184,0.00014,20.15779]
[1777867478929,38.43,80432.11,0.6,0.26184,0.00014,20.15779]
[1777867479682,38.43,80429.5,0.6,0.26149,0.00014,20.14303]
[1777867481613,38.44,80428.51,0.6,0.26135,0.00014,20.13756]
[1777867482366,38.44,80428.21,0.6,0.26131,0.00014,20.1359]
[1777867483211,38.44,80427.98,0.6,0.26128,0.00014,20.1346]
[1777867485879,38.44,80427.67,0.6,0.26124,0.00014,20.13292]
[1777867486766,38.44,80427.43,0.6,0.26121,0.00014,20.1316]
[1777867487034,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487068,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487705,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487768,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487781,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487812,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487894,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487918,38.44,80433.99,0.6,0.26211,0.00014,20.16873]
[1777867487915,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488068,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488099,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488320,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488432,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488522,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488575,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488725,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488732,38.44,80436.96,0.6,0.26252,0.00014,20.18571]
[1777867488846,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867489094,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867489336,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490166,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490191,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490200,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490218,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490247,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490657,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490680,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490738,38.44,80444.28,0.6,0.26353,0.00014,20.22711]
[1777867490757,38.44,80441.48,0.6,0.26315,0.00014,20.21146]
[1777867491176,38.44,80441.48,0.6,0.26315,0.00014,20.21146]
[1777867491263,38.44,80441.48,0.6,0.26315,0.00014,20.21146]
[1777867491350,38.44,80441.48,0.6,0.26315,0.00014,20.2116]
[1777867492470,38.44,80450.97,0.6,0.26446,0.00014,20.26508]
[1777867494029,38.44,80452.17,0.6,0.26462,0.00014,20.27192]
[1777867494067,38.44,80452.17,0.6,0.26462,0.00014,20.27192]
[1777867494371,38.44,80452.17,0.6,0.26463,0.00014,20.272]
[1777867496863,38.44,80452.51,0.6,0.26468,0.00014,20.27407]
[1777867497229,38.44,80451.91,0.6,0.2646,0.00014,20.27086]
[1777867498003,38.44,80455.49,0.6,0.2651,0.00014,20.29109]
[1777867498044,38.44,80455.49,0.6,0.2651,0.00014,20.29109]
[1777867498399,38.44,80457.67,0.6,0.2654,0.00014,20.30345]
[1777867500081,38.44,80458.2,0.6,0.26548,0.00014,20.30655]
[1777867500117,38.44,80458.2,0.6,0.26548,0.00014,20.30655]
[1777867500416,38.44,80458.2,0.6,0.26548,0.00014,20.30668]
[1777867501041,38.44,80458.2,0.6,0.26548,0.00014,20.30668]
[1777867504724,38.45,80460.15,0.6,0.26576,0.00014,20.31797]
[1777867504735,38.45,80460.15,0.6,0.26576,0.00014,20.31797]
[1777867504758,38.45,80461.04,0.6,0.26588,0.00014,20.32306]
[1777867505699,38.45,80461.04,0.6,0.26588,0.00014,20.32306]
[1777867507596,38.45,80455.25,0.6,0.26509,0.00014,20.2909]
[1777867508322,38.45,80450.7,0.6,0.26447,0.00014,20.2655]
[1777867508346,38.45,80450.7,0.6,0.26447,0.00014,20.2655]
[1777867508474,38.45,80448.01,0.6,0.2641,0.00014,20.25054]
[1777867511947,38.45,80446.68,0.6,0.26393,0.00014,20.24326]
[1777867511961,38.45,80446.22,0.6,0.26386,0.00014,20.24071]
[1777867512501,38.45,80451.88,0.6,0.26464,0.00014,20.27259]
[1777867513472,38.45,80451.88,0.6,0.26464,0.00014,20.27259]
[1777867514565,38.45,80448.32,0.6,0.26416,0.00014,20.25269]
[1777867514604,38.45,80448.32,0.6,0.26416,0.00014,20.25269]
[1777867514736,38.45,80444.87,0.6,0.26368,0.00014,20.23338]
[1777867515277,38.45,80444.87,0.6,0.26368,0.00014,20.23338]
[1777867515449,38.45,80444.87,0.6,0.26368,0.00014,20.23338]
[1777867518064,38.45,80431.78,0.6,0.2619,0.00014,20.15983]
[1777867519529,38.45,80431.73,0.6,0.26189,0.00014,20.15966]
[1777867519590,38.45,80427.87,0.6,0.26137,0.00014,20.13796]
[1777867520469,38.45,80427.87,0.6,0.26137,0.00014,20.13796]
[1777867523702,38.46,80424.49,0.6,0.26092,0.00014,20.11939]
[1777867523784,38.46,80424.49,0.6,0.26092,0.00014,20.11939]
[1777867523826,38.46,80424.49,0.6,0.26092,0.00014,20.11939]
[1777867523928,38.46,80419.32,0.6,0.26022,0.00014,20.09008]
[1777867524498,38.46,80419.32,0.6,0.26022,0.00014,20.09008]
[1777867524672,38.46,80419.32,0.6,0.26022,0.00014,20.09008]
[1777867524706,38.46,80410.23,0.6,0.25898,0.00014,20.0385]
[1777867525604,38.46,80410.23,0.6,0.25898,0.00014,20.0385]
[1777867525615,38.46,80405.92,0.6,0.25839,0.00014,20.01397]
[1777867527214,38.46,80405.92,0.6,0.2584,0.00014,20.01402]
[1777867527286,38.46,80405.92,0.6,0.2584,0.00014,20.01402]
[1777867527309,38.46,80405.92,0.6,0.2584,0.00014,20.01402]
[1777867527606,38.46,80404.86,0.6,0.25825,0.00014,20.00805]
[1777867532641,38.46,80401.69,0.6,0.2578,0.00014,19.98569]
[1777867537678,38.46,80410.57,0.6,0.25901,0.00014,20.03661]
[1777867541292,38.46,80411.45,0.6,0.25914,0.00014,20.04195]
[1777867541887,38.46,80411.45,0.6,0.25914,0.00014,20.04195]
[1777867547748,38.46,80413.85,0.6,0.25948,0.00014,20.05614]
[1777867551792,38.46,80403.51,0.6,0.25807,0.00014,19.99732]
[1777867552323,38.46,80403.51,0.6,0.25807,0.00014,19.99732]
[1777867552345,38.46,80403.51,0.6,0.25807,0.00014,19.99732]
[1777867552784,38.47,80403.51,0.6,0.25808,0.00014,19.9977]
[1777867554922,38.47,80401.48,0.6,0.25781,0.00014,19.98618]
[1777867556126,38.47,80400.22,0.6,0.25764,0.00014,19.97915]
[1777867556934,38.47,80400.22,0.6,0.25764,0.00014,19.97915]
[1777867556968,38.47,80392.38,0.6,0.25658,0.00014,19.9343]
[1777867563861,38.47,80394.43,0.6,0.25686,0.00014,19.94602]
[1777867567863,38.47,80387.59,0.6,0.25593,0.00014,19.90685]
[1777867571917,38.47,80377.33,0.6,0.25455,0.00013,19.84813]
[1777867572168,38.47,80377.33,0.6,0.25455,0.00013,19.84813]
[1777867572177,38.47,80377.33,0.6,0.25455,0.00013,19.84813]
[1777867572183,38.47,80377.33,0.6,0.25455,0.00013,19.84813]
[1777867572202,38.47,80377.33,0.6,0.25455,0.00013,19.84813]
[1777867572926,38.47,80374.55,0.6,0.25418,0.00013,19.83222]
[1777867573180,38.47,80374.55,0.6,0.25418,0.00013,19.83222]
[1777867573514,38.47,80374.55,0.6,0.25418,0.00013,19.83222]
[1777867574465,38.47,80374.1,0.6,0.25412,0.00013,19.82963]
[1777867574938,38.47,80376.02,0.6,0.25438,0.00013,19.84068]
[1777867576481,38.47,80375.91,0.6,0.25437,0.00013,19.84013]
[1777867576506,38.47,80375.91,0.6,0.25437,0.00013,19.84013]
[1777867576513,38.47,80375.91,0.6,0.25437,0.00013,19.84013]
[1777867576541,38.47,80375.91,0.6,0.25437,0.00013,19.84013]
[1777867576566,38.47,80375.91,0.6,0.25437,0.00013,19.84013]
[1777867576952,38.47,80372.91,0.6,0.25396,0.00013,19.82296]
[1777867577991,38.47,80372.91,0.6,0.25396,0.00013,19.82296]
[1777867578229,38.47,80369.66,0.6,0.25353,0.00013,19.80434]
[1777867578561,38.47,80369.66,0.6,0.25353,0.00013,19.80434]
[1777867580419,38.47,80369.54,0.6,0.25351,0.00013,19.8037]
[1777867580593,38.47,80369.54,0.6,0.25351,0.00013,19.8037]
[1777867580682,38.47,80369.54,0.6,0.25351,0.00013,19.8037]
[1777867584666,38.47,80366.89,0.6,0.25315,0.00013,19.7882]
[1777867585010,38.47,80366.9,0.6,0.25315,0.00013,19.78822]
[1777867587623,38.47,80365.63,0.6,0.25298,0.00013,19.78081]
[1777867587683,38.47,80365.63,0.6,0.25298,0.00013,19.78081]
[1777867588022,38.47,80365.63,0.6,0.25298,0.00013,19.78081]
[1777867588641,38.47,80368.63,0.6,0.25338,0.00013,19.79811]
[1777867589559,38.47,80368.63,0.6,0.25338,0.00013,19.79806]
[1777867590190,38.47,80373.36,0.6,0.25402,0.00013,19.82526]
[1777867591722,38.47,80370.96,0.6,0.25366,0.00013,19.80664]
[1777867591739,38.47,80370.96,0.6,0.25366,0.00013,19.80664]
[1777867592058,38.47,80362.23,0.6,0.25248,0.00013,19.75614]
[1777867592967,38.47,80362.23,0.6,0.25248,0.00013,19.75614]
[1777867593349,38.47,80360.93,0.6,0.2523,0.00013,19.74844]
[1777867593760,38.47,80363.25,0.6,0.25261,0.00013,19.76185]
[1777867594981,38.47,80363.25,0.6,0.25261,0.00013,19.76185]
[1777867596914,38.46,80368.29,0.6,0.25329,0.00013,19.79083]
[1777867597015,38.46,80373.97,0.6,0.25405,0.00013,19.82345]
[1777867602110,38.46,80371.16,0.6,0.25366,0.00013,19.80702]
[1777867603028,38.46,80371.16,0.6,0.25366,0.00013,19.80702]
[1777867603134,38.46,80369.82,0.6,0.25348,0.00013,19.79919]
[1777867608728,38.46,80372.32,0.6,0.25381,0.00013,19.81337]
[1777867609159,38.46,80372.92,0.6,0.25389,0.00013,19.81683]
[1777867609260,38.46,80374.32,0.6,0.25408,0.00013,19.82483]
[1777867611672,38.46,80374.32,0.6,0.25408,0.00013,19.82475]
[1777867616864,38.46,80377.63,0.6,0.25451,0.00013,19.84337]
[1777867617322,38.46,80378.73,0.6,0.25466,0.00013,19.84951]
[1777867617349,38.46,80378.73,0.6,0.25466,0.00013,19.84951]
[1777867617439,38.46,80378.8,0.6,0.25467,0.00013,19.84991]
[1777867620092,38.46,80374.65,0.6,0.2541,0.00013,19.82592]
[1777867625148,38.46,80368.69,0.6,0.25329,0.00013,19.79125]
[1777867626036,38.46,80368.69,0.6,0.25329,0.00013,19.79125]
[1777867627063,38.46,80368.69,0.6,0.25329,0.00013,19.79125]
[1777867627534,38.46,80367.98,0.6,0.2532,0.00013,19.78711]
[1777867627624,38.46,80365.55,0.6,0.25287,0.00013,19.77304]
[1777867628253,38.46,80365.55,0.6,0.25287,0.00013,19.77304]
[1777867628264,38.46,80365.55,0.6,0.25287,0.00013,19.77304]
[1777867628353,38.46,80365.84,0.6,0.25291,0.00013,19.7747]
[1777867633835,38.46,80362.13,0.6,0.25241,0.00013,19.75321]
[1777867634023,38.46,80362.13,0.6,0.25241,0.00013,19.75321]
[1777867634890,38.46,80381.59,0.6,0.25503,0.00013,19.86533]
[1777867635200,38.46,80381.59,0.6,0.25503,0.00013,19.86533]
[1777867635820,38.46,80381.59,0.6,0.25503,0.00013,19.86533]
[1777867635943,38.46,80390.08,0.6,0.25617,0.00014,19.91401]
[1777867637760,38.46,80390.08,0.6,0.25617,0.00014,19.91401]
[1777867637800,38.46,80390.08,0.6,0.25617,0.00014,19.91401]
[1777867637861,38.46,80387.72,0.6,0.25585,0.00014,19.90049]
[1777867643898,38.45,80384.92,0.6,0.25547,0.00014,19.88418]
[1777867649070,38.45,80383.81,0.6,0.25531,0.00014,19.87756]
[1777867654491,38.45,80385.14,0.6,0.25545,0.00014,19.88021]
[1777867658217,38.45,80381.74,0.6,0.25499,0.00014,19.86051]
[1777867658233,38.45,80381.74,0.6,0.25499,0.00014,19.86051]
[1777867658239,38.45,80381.74,0.6,0.25499,0.00014,19.86051]
[1777867659113,38.45,80381.24,0.6,0.25492,0.00013,19.85756]
[1777867661637,38.45,80379.83,0.6,0.25472,0.00013,19.84931]
[1777867662090,38.45,80372.31,0.6,0.2537,0.00013,19.80578]
[1777867662272,38.45,80372.31,0.6,0.2537,0.00013,19.80578]
[1777867662548,38.45,80372.31,0.6,0.2537,0.00013,19.80578]
[1777867664387,38.45,80364.79,0.6,0.25269,0.00013,19.76228]
[1777867664863,38.45,80364.79,0.6,0.25269,0.00013,19.76228]
[1777867664876,38.45,80364.79,0.6,0.25269,0.00013,19.76228]
[1777867664976,38.45,80364.79,0.6,0.25269,0.00013,19.76228]
[1777867664984,38.45,80364.79,0.6,0.25269,0.00013,19.76228]
[1777867665130,38.45,80364.79,0.6,0.25269,0.00013,19.76228]
[1777867665047,38.45,80364.96,0.6,0.25271,0.00013,19.76319]
[1777867665991,38.45,80364.96,0.6,0.25271,0.00013,19.76319]
[1777867666026,38.45,80373.51,0.6,0.25386,0.00013,19.81253]
[1777867666356,38.45,80373.51,0.6,0.25386,0.00013,19.81253]
[1777867666575,38.45,80373.51,0.6,0.25386,0.00013,19.81253]
[1777867668846,38.45,80376.92,0.6,0.25432,0.00013,19.83209]
[1777867672863,38.45,80375.64,0.6,0.25414,0.00013,19.82431]
[1777867675547,38.45,80372.5,0.6,0.25371,0.00013,19.80593]
[1777867676916,38.45,80372.22,0.6,0.25367,0.00013,19.80423]
[1777867676939,38.45,80372.22,0.6,0.25367,0.00013,19.80423]
[1777867677542,38.44,80378.17,0.6,0.25447,0.00013,19.83845]
[1777867679296,38.44,80382.24,0.6,0.25501,0.00014,19.86169]
[1777867681774,38.44,80380.91,0.6,0.25483,0.00014,19.85377]
[1777867686821,38.44,80388.31,0.6,0.25581,0.00014,19.89582]
[1777867692300,38.44,80393.97,0.6,0.25657,0.00014,19.9278]
[1777867695786,38.44,80384.96,0.6,0.25534,0.00014,19.87573]
[1777867698987,38.44,80385.83,0.6,0.25545,0.00014,19.88058]
[1777867699014,38.44,80385.83,0.6,0.25545,0.00014,19.88058]
[1777867704601,38.43,80385.38,0.6,0.25538,0.00014,19.87751]
[1777867707886,38.43,80380.56,0.6,0.25472,0.00014,19.84956]
[1777867707928,38.43,80380.56,0.6,0.25472,0.00014,19.84956]
[1777867712906,38.43,80373.38,0.6,0.25371,0.00013,19.80309]
[1777867716137,38.43,80371.95,0.6,0.25351,0.00013,19.79457]
[1777867716181,38.43,80371.95,0.6,0.25351,0.00013,19.79457]
[1777867716900,38.43,80369.51,0.6,0.25318,0.00013,19.78035]
[1777867719379,38.43,80368.88,0.6,0.25309,0.00013,19.77638]
[1777867719954,38.43,80369.47,0.6,0.25316,0.00013,19.77969]
[1777867725044,38.43,80361.95,0.6,0.25214,0.00013,19.73567]
[1777867728652,38.43,80367.42,0.6,0.25287,0.00013,19.76721]
[1777867729390,38.43,80368.65,0.6,0.25304,0.00013,19.77425]
[1777867729463,38.43,80368.65,0.6,0.25304,0.00013,19.77425]
[1777867729604,38.43,80368.65,0.6,0.25304,0.00013,19.77425]
[1777867729618,38.43,80368.65,0.6,0.25304,0.00013,19.77425]
[1777867730071,38.42,80363.94,0.6,0.2524,0.00013,19.74688]
[1777867731241,38.42,80363.94,0.6,0.2524,0.00013,19.74688]
[1777867731285,38.42,80363.94,0.6,0.2524,0.00013,19.74688]
[1777867731294,38.42,80363.94,0.6,0.2524,0.00013,19.74688]
[1777867731667,38.42,80363.94,0.6,0.2524,0.00013,19.74688]
[1777867732129,38.42,80371.49,0.6,0.25341,0.00013,19.79029]
[1777867735281,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735355,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735374,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735421,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735496,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735512,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735839,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735881,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867735902,38.42,80372.85,0.6,0.25359,0.00013,19.79788]
[1777867736122,38.42,80390.72,0.6,0.256,0.00014,19.90074]
[1777867736245,38.42,80390.72,0.6,0.256,0.00014,19.90074]
[1777867736432,38.42,80390.72,0.6,0.256,0.00014,19.90074]
[1777867736940,38.42,80390.72,0.6,0.256,0.00014,19.90074]
[1777867736988,38.42,80390.72,0.6,0.256,0.00014,19.90074]
[1777867737068,38.42,80390.72,0.6,0.256,0.00014,19.90074]
[1777867737122,38.42,80395.71,0.6,0.25667,0.00014,19.92924]
[1777867737703,38.42,80395.71,0.6,0.25667,0.00014,19.92924]
[1777867737724,38.42,80395.71,0.6,0.25667,0.00014,19.92924]
[1777867737919,38.42,80395.71,0.6,0.25667,0.00014,19.92924]
[1777867738082,38.42,80395.71,0.6,0.25667,0.00014,19.92921]
[1777867738475,38.42,80395.71,0.6,0.25667,0.00014,19.92921]
[1777867738504,38.42,80395.71,0.6,0.25667,0.00014,19.92921]
[1777867739869,38.42,80394.35,0.6,0.25649,0.00014,19.92139]
[1777867739932,38.42,80394.35,0.6,0.25649,0.00014,19.92139]
[1777867741871,38.42,80391.27,0.6,0.25607,0.00014,19.90369]
[1777867745803,38.42,80390.02,0.6,0.2559,0.00014,19.89647]
[1777867746140,38.42,80387.7,0.6,0.25558,0.00014,19.88305]
[1777867747820,38.42,80386.49,0.6,0.25542,0.00014,19.87602]
[1777867748626,38.42,80382.34,0.6,0.25485,0.00014,19.85207]
[1777867748643,38.42,80382.34,0.6,0.25485,0.00014,19.85207]
[1777867748674,38.42,80382.34,0.6,0.25485,0.00014,19.85207]
[1777867748723,38.42,80382.34,0.6,0.25485,0.00014,19.85207]
[1777867749162,38.42,80382.34,0.6,0.25485,0.00014,19.85201]
[1777867750311,38.42,80378.91,0.6,0.25439,0.00013,19.83221]
[1777867750594,38.42,80378.91,0.6,0.25439,0.00013,19.83221]
[1777867751176,38.42,80374.96,0.6,0.25385,0.00013,19.80932]
[1777867751970,38.42,80374.96,0.6,0.25385,0.00013,19.80932]
[1777867752066,38.42,80374.96,0.6,0.25385,0.00013,19.80932]
[1777867752208,38.42,80366.61,0.6,0.25273,0.00013,19.76099]
[1777867754542,38.42,80372.11,0.6,0.25346,0.00013,19.79262]
[1777867754739,38.42,80372.11,0.6,0.25346,0.00013,19.79262]
[1777867754792,38.42,80372.11,0.6,0.25346,0.00013,19.79262]
[1777867754894,38.42,80372.11,0.6,0.25346,0.00013,19.79262]
[1777867754955,38.42,80372.11,0.6,0.25346,0.00013,19.79262]
[1777867755226,38.42,80394.06,0.6,0.25643,0.00014,19.91893]
[1777867755410,38.42,80394.06,0.6,0.25643,0.00014,19.91893]
[1777867755693,38.42,80394.06,0.6,0.25643,0.00014,19.91893]
[1777867755792,38.42,80394.06,0.6,0.25643,0.00014,19.91893]
[1777867755839,38.42,80394.06,0.6,0.25643,0.00014,19.91893]
[1777867756210,38.42,80394.06,0.6,0.25643,0.00014,19.91883]
[1777867757218,38.42,80406.32,0.6,0.25809,0.00014,19.98887]
[1777867759990,38.42,80404.31,0.6,0.25781,0.00014,19.97735]
[1777867760013,38.42,80404.31,0.6,0.25781,0.00014,19.97735]
[1777867760238,38.42,80404.31,0.6,0.25781,0.00014,19.97736]
[1777867762135,38.42,80405.54,0.6,0.25798,0.00014,19.98438]
[1777867767936,38.42,80411.84,0.6,0.25884,0.00014,20.02024]
[1777867773175,38.42,80408.27,0.6,0.25831,0.00014,19.99511]
[1777867775109,38.42,80409.18,0.6,0.25843,0.00014,20.00023]
[1777867780526,38.41,80405.9,0.6,0.25798,0.00014,19.98122]
[1777867780871,38.41,80405.9,0.6,0.25798,0.00014,19.98122]
[1777867780909,38.41,80405.9,0.6,0.25798,0.00014,19.98122]
[1777867780980,38.41,80405.9,0.6,0.25798,0.00014,19.98122]
[1777867781060,38.41,80405.9,0.6,0.25798,0.00014,19.98122]
[1777867781189,38.41,80408.23,0.6,0.25829,0.00014,19.99446]
[1777867781324,38.41,80408.23,0.6,0.25829,0.00014,19.99446]
[1777867782130,38.41,80386.03,0.6,0.25528,0.00014,19.86722]
[1777867782393,38.41,80386.03,0.6,0.25528,0.00014,19.86729]
[1777867783699,38.41,80386.03,0.6,0.25528,0.00014,19.86729]
[1777867783991,38.41,80396.73,0.6,0.25673,0.00014,19.9287]
[1777867786630,38.41,80396.03,0.6,0.25664,0.00014,19.92468]
[1777867788765,38.41,80395.5,0.6,0.25656,0.00014,19.92163]
[1777867790336,38.41,80394.99,0.6,0.2565,0.00014,19.9187]
[1777867793575,38.41,80395.72,0.6,0.25659,0.00014,19.92287]
[1777867793797,38.41,80395.72,0.6,0.25659,0.00014,19.92287]
[1777867794606,38.41,80394.97,0.6,0.25649,0.00014,19.91856]
[1777867796449,38.41,80402.45,0.6,0.2575,0.00014,19.96123]
[1777867796463,38.41,80402.45,0.6,0.2575,0.00014,19.96123]
[1777867796468,38.41,80402.45,0.6,0.2575,0.00014,19.96123]
[1777867796529,38.41,80401.81,0.6,0.25742,0.00014,19.95757]
[1777867797909,38.41,80401.81,0.6,0.25742,0.00014,19.95757]
[1777867797932,38.41,80398.47,0.6,0.25696,0.00014,19.93833]
[1777867800879,38.41,80397.93,0.6,0.25688,0.00014,19.93503]
[1777867800975,38.41,80396.29,0.6,0.25666,0.00014,19.92553]
[1777867804158,38.41,80397.31,0.6,0.25679,0.00014,19.93116]
[1777867809582,38.41,80392.55,0.6,0.25613,0.00014,19.90314]
[1777867811799,38.41,80392.52,0.6,0.25612,0.00014,19.90287]
[1777867812512,38.41,80389.73,0.6,0.25574,0.00014,19.88675]
[1777867817924,38.4,80391.99,0.6,0.25603,0.00014,19.89924]
[1777867818939,38.4,80392.11,0.6,0.25605,0.00014,19.89983]
[1777867819041,38.4,80392.57,0.6,0.25611,0.00014,19.90236]
[1777867824271,38.4,80395.56,0.6,0.2565,0.00014,19.91883]
[1777867826607,38.4,80395.56,0.6,0.2565,0.00014,19.91883]
[1777867827078,38.4,80385.93,0.6,0.25519,0.00014,19.86328]
[1777867828992,38.4,80385.93,0.6,0.25518,0.00014,19.86314]
[1777867829078,38.4,80376.41,0.6,0.25389,0.00013,19.80821]
[1777867835083,38.4,80377.73,0.6,0.25403,0.00014,19.81106]
[1777867837462,38.4,80380.66,0.6,0.25442,0.00014,19.82777]
[1777867837508,38.4,80380.66,0.6,0.25442,0.00014,19.82777]
[1777867837582,38.4,80380.66,0.6,0.25442,0.00014,19.82777]
[1777867837896,38.4,80380.66,0.6,0.25442,0.00014,19.82777]
[1777867837970,38.4,80380.66,0.6,0.25442,0.00014,19.82777]
[1777867838067,38.4,80387.56,0.6,0.25535,0.00014,19.8674]
[1777867839116,38.4,80398.6,0.6,0.25685,0.00014,19.93084]
[1777867839479,38.4,80398.6,0.6,0.25685,0.00014,19.93084]
[1777867839793,38.4,80398.6,0.6,0.25685,0.00014,19.93087]
[1777867845835,38.4,80399.28,0.6,0.25694,0.00014,19.93456]
[1777867849053,38.4,80398.76,0.6,0.25687,0.00014,19.93152]
[1777867849326,38.4,80394.95,0.6,0.25635,0.00014,19.90951]
[1777867854897,38.39,80391.79,0.6,0.25591,0.00014,19.89091]
[1777867859933,38.39,80393.93,0.6,0.25619,0.00014,19.90275]
[1777867862954,38.39,80403.0,0.6,0.25741,0.00014,19.95446]
[1777867864169,38.39,80403.0,0.6,0.25741,0.00014,19.95446]
[1777867865883,38.39,80402.51,0.6,0.25734,0.00014,19.9514]
[1777867866150,38.39,80403.1,0.6,0.25742,0.00014,19.95466]
[1777867869011,38.39,80403.29,0.6,0.25744,0.00014,19.9555]
[1777867869029,38.39,80403.29,0.6,0.25744,0.00014,19.9555]
[1777867869249,38.39,80402.99,0.6,0.25739,0.00014,19.95366]
[1777867869981,38.39,80402.99,0.6,0.25739,0.00014,19.95366]
[1777867870218,38.39,80418.4,0.6,0.25949,0.00014,20.0415]
[1777867871538,38.39,80417.84,0.6,0.25941,0.00014,20.03814]
[1777867871550,38.39,80417.84,0.6,0.25941,0.00014,20.03814]
[1777867871604,38.39,80417.84,0.6,0.25941,0.00014,20.03814]
[1777867872332,38.39,80418.57,0.6,0.2595,0.00014,20.04223]
[1777867877340,38.39,80417.6,0.6,0.25937,0.00014,20.03651]
[1777867877454,38.38,80410.17,0.6,0.25835,0.00014,19.99402]
[1777867877974,38.38,80410.17,0.6,0.25835,0.00014,19.99402]
[1777867878032,38.38,80410.17,0.6,0.25835,0.00014,19.99402]
[1777867879146,38.38,80406.71,0.6,0.25788,0.00014,19.97418]
[1777867879174,38.38,80402.63,0.6,0.25732,0.00014,19.95077]
[1777867885114,38.38,80403.38,0.6,0.25741,0.00014,19.95454]
[1777867887891,38.38,80404.12,0.6,0.25751,0.00014,19.9586]
[1777867888116,38.38,80404.12,0.6,0.25751,0.00014,19.9586]
[1777867888212,38.38,80404.33,0.6,0.25753,0.00014,19.95962]
[1777867891609,38.38,80408.7,0.6,0.25809,0.00014,19.97985]
[1777867892302,38.38,80408.7,0.6,0.25809,0.00014,19.97985]
[1777867893170,38.38,80407.1,0.6,0.25787,0.00014,19.9706]
[1777867898377,38.38,80413.42,0.6,0.25872,0.00014,20.00652]
[1777867899211,38.38,80412.39,0.6,0.25858,0.00014,20.00062]
[1777867904247,38.38,80410.79,0.6,0.25836,0.00014,19.99148]
[1777867907181,38.38,80411.64,0.6,0.25848,0.00014,19.99626]
[1777867908294,38.38,80411.25,0.6,0.25842,0.00014,19.99396]
[1777867908356,38.38,80411.49,0.6,0.25845,0.00014,19.99526]
[1777867914148,38.38,80412.53,0.6,0.25859,0.00014,20.00085]
[1777867919150,38.37,80411.96,0.6,0.2585,0.00014,19.99724]
[1777867924387,38.37,80415.58,0.6,0.25898,0.00014,20.01747]
[1777867926775,38.37,80416.56,0.6,0.25911,0.00014,20.02289]
[1777867927407,38.37,80416.55,0.6,0.25911,0.00014,20.02275]
[1777867932443,38.37,80416.72,0.6,0.25912,0.00014,20.02331]
[1777867937478,38.37,80415.85,0.6,0.25899,0.00014,20.01796]
[1777867942368,38.37,80415.98,0.6,0.25901,0.00014,20.01856]
[1777867942407,38.37,80416.17,0.6,0.25903,0.00014,20.01943]
[1777867942506,38.37,80416.17,0.6,0.25903,0.00014,20.01943]
[1777867942518,38.37,80416.17,0.6,0.25903,0.00014,20.01943]
[1777867942540,38.37,80416.17,0.6,0.25903,0.00014,20.01943]
[1777867942941,38.37,80422.6,0.6,0.25991,0.00014,20.05606]
[1777867943998,38.37,80422.6,0.6,0.25991,0.00014,20.05606]
[1777867944004,38.37,80432.96,0.6,0.26133,0.00014,20.11489]
[1777867945110,38.37,80432.96,0.6,0.26133,0.00014,20.11489]
[1777867945132,38.37,80432.57,0.6,0.26127,0.00014,20.11263]
[1777867950571,38.37,80434.65,0.6,0.26155,0.00014,20.12427]
[1777867955261,38.37,80434.35,0.6,0.26148,0.00014,20.11812]
[1777867955362,38.37,80433.77,0.6,0.2614,0.00014,20.11485]
[1777867956141,38.37,80433.77,0.6,0.2614,0.00014,20.11485]
[1777867957274,38.37,80432.63,0.6,0.26124,0.00014,20.10837]
[1777867957355,38.37,80432.46,0.6,0.26122,0.00014,20.10738]
[1777867962654,38.37,80431.2,0.6,0.26105,0.00014,20.10018]
[1777867964854,38.37,80431.55,0.6,0.26109,0.00014,20.10215]
[1777867965005,38.37,80431.55,0.6,0.26109,0.00014,20.10215]
[1777867965406,38.37,80431.55,0.6,0.26109,0.00014,20.10215]
[1777867965446,38.37,80432.02,0.6,0.26116,0.00014,20.10481]
[1777867967513,38.37,80425.06,0.6,0.26021,0.00014,20.06532]
[1777867967553,38.37,80425.06,0.6,0.26021,0.00014,20.06532]
[1777867969470,38.37,80425.84,0.6,0.26031,0.00014,20.06982]
[1777867969707,38.37,80425.84,0.6,0.26032,0.00014,20.06985]
[1777867974046,38.37,80426.07,0.6,0.26035,0.00014,20.07126]
[1777867974341,38.37,80424.43,0.6,0.26013,0.00014,20.06203]
[1777867977592,38.37,80423.72,0.6,0.26003,0.00014,20.05804]
[1777867977880,38.37,80423.72,0.6,0.26003,0.00014,20.05804]
[1777867977942,38.37,80422.52,0.6,0.25987,0.00014,20.05131]
[1777867984412,38.37,80421.86,0.6,0.25979,0.00014,20.04799]
[1777867988869,38.37,80421.16,0.6,0.2597,0.00014,20.04418]
[1777867989022,38.37,80421.16,0.6,0.2597,0.00014,20.04418]
[1777867992236,38.37,80424.6,0.6,0.26017,0.00014,20.06394]
[1777867992294,38.37,80424.6,0.6,0.26017,0.00014,20.06394]
[1777867994520,38.37,80426.97,0.6,0.2605,0.00014,20.07754]
[1777867995690,38.37,80427.46,0.6,0.26057,0.00014,20.08034]
[1777867995904,38.37,80427.46,0.6,0.26057,0.00014,20.08034]
[1777867995965,38.37,80429.08,0.6,0.26079,0.00014,20.08954]
[1777868001938,38.37,80432.02,0.6,0.26119,0.00014,20.10622]
[1777868006974,38.37,80435.56,0.6,0.26168,0.00014,20.12619]
[1777868012463,38.37,80434.41,0.6,0.26148,0.00014,20.11499]
[1777868014441,38.37,80423.0,0.6,0.25992,0.00014,20.05028]
[1777868019698,38.37,80420.57,0.6,0.25959,0.00014,20.03662]
[1777868021742,38.37,80419.99,0.6,0.25952,0.00014,20.03348]
[1777868024284,38.37,80430.14,0.6,0.26091,0.00014,20.0913]
[1777868024951,38.37,80430.14,0.6,0.26091,0.00014,20.0913]
[1777868025439,38.37,80437.26,0.6,0.26189,0.00014,20.13169]
[1777868030459,38.37,80437.57,0.6,0.26193,0.00014,20.13348]
[1777868036463,38.37,80435.39,0.6,0.26164,0.00014,20.12126]
[1777868036556,38.37,80435.59,0.6,0.26166,0.00014,20.12245]
[1777868037184,38.37,80435.59,0.6,0.26166,0.00014,20.12245]
[1777868038126,38.37,80435.59,0.6,0.26166,0.00014,20.12245]
[1777868038607,38.37,80430.68,0.6,0.26099,0.00014,20.09465]
[1777868039197,38.37,80427.56,0.6,0.26056,0.00014,20.07695]
[1777868044233,38.38,80433.11,0.6,0.26133,0.00014,20.10855]
[1777868049268,38.38,80432.61,0.6,0.26127,0.00014,20.10598]
[1777868052827,38.38,80431.98,0.6,0.26118,0.00014,20.10256]
[1777868053537,38.38,80431.78,0.6,0.26116,0.00014,20.10153]
[1777868054022,38.38,80431.78,0.6,0.26116,0.00014,20.10153]
[1777868054856,38.38,80431.58,0.6,0.26113,0.00014,20.10044]
[1777868055310,38.38,80431.58,0.6,0.26113,0.00014,20.10044]
[1777868058890,38.38,80424.56,0.6,0.26017,0.00014,20.0607]
[1777868059338,38.38,80424.03,0.6,0.2601,0.00014,20.05773]
[1777868062140,38.38,80424.44,0.6,0.26016,0.00014,20.06015]
[1777868062390,38.38,80424.44,0.6,0.26016,0.00014,20.06015]
[1777868062491,38.38,80417.38,0.6,0.2592,0.00014,20.02005]
[1777868064539,38.38,80408.6,0.6,0.258,0.00014,19.97005]
[1777868064800,38.38,80408.6,0.6,0.258,0.00014,19.97005]
[1777868065635,38.38,80408.6,0.6,0.258,0.00014,19.97005]
[1777868066639,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868066865,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868066881,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868066888,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868067102,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868067433,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868067456,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868067487,38.38,80409.35,0.6,0.25811,0.00014,19.97438]
[1777868067493,38.38,80403.35,0.6,0.25729,0.00014,19.94012]
[1777868067611,38.38,80403.35,0.6,0.25729,0.00014,19.94012]
[1777868068301,38.38,80403.35,0.6,0.25729,0.00014,19.94012]
[1777868069091,38.38,80396.63,0.6,0.25638,0.00014,19.90167]
[1777868069410,38.38,80396.63,0.6,0.25638,0.00014,19.90178]
[1777868069765,38.38,80396.63,0.6,0.25638,0.00014,19.90178]
[1777868070294,38.38,80396.63,0.6,0.25638,0.00014,19.90178]
[1777868071035,38.38,80396.34,0.6,0.25635,0.00014,19.90022]
[1777868071985,38.38,80392.84,0.6,0.25584,0.00014,19.87561]
[1777868073360,38.38,80392.46,0.6,0.25579,0.00014,19.87355]
[1777868074111,38.38,80392.99,0.6,0.25587,0.00014,19.87673]
[1777868077906,38.39,80392.42,0.6,0.2558,0.00014,19.87397]
[1777868077941,38.39,80392.42,0.6,0.2558,0.00014,19.87397]
[1777868078154,38.39,80392.42,0.6,0.2558,0.00014,19.87397]
[1777868079492,38.39,80393.45,0.6,0.25595,0.00014,19.88014]
[1777868080941,38.39,80393.45,0.6,0.25595,0.00014,19.88026]
[1777868082503,38.39,80408.61,0.6,0.25802,0.00014,19.96727]
[1777868082940,38.39,80408.61,0.6,0.25802,0.00014,19.96727]
[1777868083138,38.39,80408.61,0.6,0.25802,0.00014,19.96727]
[1777868083485,38.39,80408.61,0.6,0.25802,0.00014,19.96727]
[1777868085324,38.39,80409.3,0.6,0.25811,0.00014,19.97125]
[1777868085523,38.39,80407.11,0.6,0.25781,0.00014,19.95877]
[1777868089064,38.39,80406.71,0.6,0.25776,0.00014,19.95644]
[1777868089414,38.39,80406.71,0.6,0.25776,0.00014,19.95644]
[1777868089554,38.39,80406.95,0.6,0.25779,0.00014,19.95777]
[1777868090745,38.39,80407.93,0.6,0.25792,0.00014,19.96333]
[1777868091434,38.39,80407.93,0.6,0.25792,0.00014,19.96333]
[1777868091568,38.39,80407.61,0.6,0.25788,0.00014,19.96147]
[1777868092042,38.39,80407.61,0.6,0.25788,0.00014,19.96147]
[1777868092232,38.39,80407.61,0.6,0.25788,0.00014,19.96147]
[1777868092249,38.39,80407.61,0.6,0.25788,0.00014,19.96147]
[1777868092345,38.39,80407.61,0.6,0.25788,0.00014,19.96147]
[1777868092533,38.39,80407.61,0.6,0.25788,0.00014,19.96147]
[1777868092575,38.39,80408.47,0.6,0.25799,0.00014,19.96635]
[1777868093494,38.39,80408.47,0.6,0.25799,0.00014,19.96635]
[1777868093522,38.39,80408.47,0.6,0.25799,0.00014,19.96635]
[1777868093582,38.39,80416.89,0.6,0.25914,0.00014,20.01448]
[1777868093653,38.39,80416.89,0.6,0.25914,0.00014,20.01448]
[1777868095135,38.39,80419.97,0.6,0.25956,0.00014,20.03202]
[1777868095503,38.39,80419.97,0.6,0.25956,0.00014,20.03202]
[1777868095604,38.39,80418.96,0.6,0.25943,0.00014,20.02639]
[1777868097124,38.39,80418.96,0.6,0.25943,0.00014,20.02639]
[1777868097557,38.39,80418.96,0.6,0.25943,0.00014,20.02639]
[1777868098311,38.39,80416.81,0.6,0.25914,0.00014,20.01426]
[1777868103659,38.39,80412.38,0.6,0.25854,0.00014,19.98939]
[1777868104356,38.39,80411.8,0.6,0.25847,0.00014,19.98616]
[1777868106000,38.39,80418.24,0.6,0.25935,0.00014,20.02296]
[1777868106021,38.39,80418.24,0.6,0.25935,0.00014,20.02296]
[1777868106137,38.39,80418.24,0.6,0.25935,0.00014,20.02296]
[1777868106238,38.39,80418.64,0.6,0.2594,0.00014,20.02528]
[1777868107602,38.39,80418.44,0.6,0.25938,0.00014,20.02422]
[1777868107745,38.39,80418.44,0.6,0.25938,0.00014,20.02422]
[1777868108393,38.39,80418.51,0.6,0.25939,0.00014,20.02462]
[1777868108639,38.39,80418.51,0.6,0.25939,0.00014,20.02462]
[1777868109566,38.39,80418.51,0.6,0.25939,0.00014,20.02462]
[1777868109752,38.39,80416.18,0.6,0.25907,0.00014,20.01139]
[1777868110035,38.39,80416.18,0.6,0.25907,0.00014,20.01139]
[1777868110070,38.39,80416.18,0.6,0.25907,0.00014,20.01139]
[1777868110355,38.39,80415.25,0.6,0.25894,0.00014,20.00615]
[1777868110807,38.39,80426.29,0.6,0.26045,0.00014,20.06902]
[1777868111784,38.39,80426.29,0.6,0.26045,0.00014,20.06902]
[1777868113878,38.39,80429.79,0.6,0.26093,0.00014,20.08886]
[1777868113912,38.39,80428.55,0.6,0.26076,0.00014,20.08182]
[1777868117980,38.39,80427.52,0.6,0.26062,0.00014,20.07597]
[1777868118987,38.39,80427.07,0.6,0.26056,0.00014,20.07342]
[1777868119303,38.39,80427.07,0.6,0.26056,0.00014,20.07342]
[1777868119337,38.39,80427.07,0.6,0.26056,0.00014,20.07342]
[1777868119491,38.39,80427.07,0.6,0.26056,0.00014,20.07342]
[1777868119555,38.39,80433.16,0.6,0.26139,0.00014,20.10796]
[1777868119879,38.39,80433.16,0.6,0.26139,0.00014,20.10796]
[1777868120110,38.39,80433.16,0.6,0.26139,0.00014,20.10796]
[1777868120131,38.39,80433.16,0.6,0.26139,0.00014,20.10796]
[1777868120312,38.39,80433.16,0.6,0.26139,0.00014,20.10796]
[1777868120412,38.39,80444.69,0.6,0.26298,0.00014,20.17312]
[1777868121643,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868121684,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868121695,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868121748,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868121775,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868122097,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868122119,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868122309,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868122355,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868122523,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868122560,38.39,80444.69,0.6,0.26298,0.00014,20.17311]
[1777868122573,38.39,80449.8,0.6,0.26368,0.00014,20.20188]
[1777868122746,38.39,80449.8,0.6,0.26368,0.00014,20.20188]
[1777868124889,38.39,80451.4,0.6,0.2639,0.00014,20.21088]
[1777868124907,38.39,80451.4,0.6,0.2639,0.00014,20.21088]
[1777868125496,38.39,80451.4,0.6,0.2639,0.00014,20.21088]
[1777868125559,38.39,80450.45,0.6,0.26377,0.00014,20.20552]
[1777868126008,38.39,80450.45,0.6,0.26377,0.00014,20.20552]
[1777868126066,38.39,80450.45,0.6,0.26377,0.00014,20.20552]
[1777868126094,38.39,80450.45,0.6,0.26377,0.00014,20.20552]
[1777868126134,38.39,80452.25,0.6,0.26402,0.00014,20.21565]
[1777868126831,38.39,80452.25,0.6,0.26402,0.00014,20.21565]
[1777868126865,38.39,80452.25,0.6,0.26402,0.00014,20.21565]
[1777868127313,38.39,80452.25,0.6,0.26402,0.00014,20.21565]
[1777868127338,38.39,80452.25,0.6,0.26402,0.00014,20.21565]
[1777868127410,38.39,80453.47,0.6,0.26418,0.00014,20.22249]
[1777868128078,38.39,80453.47,0.6,0.26418,0.00014,20.22249]
[1777868128458,38.39,80453.47,0.6,0.26418,0.00014,20.22249]
[1777868128549,38.39,80453.17,0.6,0.26414,0.00014,20.22076]
[1777868131074,38.39,80453.34,0.6,0.26416,0.00014,20.22169]
[1777868131106,38.39,80453.34,0.6,0.26416,0.00014,20.22169]
[1777868135807,38.39,80454.79,0.6,0.26432,0.00014,20.22501]
[1777868135914,38.39,80454.79,0.6,0.26432,0.00014,20.22501]
[1777868136575,38.39,80454.49,0.6,0.26428,0.00014,20.22323]
[1777868140903,38.39,80453.32,0.6,0.26411,0.00014,20.21652]
[1777868141032,38.39,80453.32,0.6,0.26411,0.00014,20.21652]
[1777868141050,38.39,80453.32,0.6,0.26411,0.00014,20.21652]
[1777868141518,38.39,80453.32,0.6,0.26411,0.00014,20.21652]
[1777868141564,38.39,80453.32,0.6,0.26411,0.00014,20.21652]
[1777868141635,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868141664,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868141689,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868141720,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868141754,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868141784,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868141811,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868141906,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868142224,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868142297,38.39,80447.83,0.6,0.26336,0.00014,20.18559]
[1777868142325,38.39,80463.17,0.6,0.26547,0.00014,20.27177]
[1777868143068,38.39,80463.17,0.6,0.26547,0.00014,20.27177]
[1777868143338,38.39,80463.17,0.6,0.26547,0.00014,20.27177]
[1777868143366,38.39,80463.17,0.6,0.26547,0.00014,20.27177]
[1777868143423,38.39,80465.73,0.6,0.26583,0.00014,20.28611]
[1777868144124,38.39,80465.73,0.6,0.26583,0.00014,20.28611]
[1777868144133,38.39,80465.73,0.6,0.26583,0.00014,20.28611]
[1777868144363,38.39,80465.69,0.6,0.26582,0.00014,20.28589]
[1777868149977,38.39,80459.36,0.6,0.26495,0.00014,20.25052]
[1777868150955,38.39,80459.36,0.6,0.26495,0.00014,20.25052]
[1777868151181,38.39,80459.36,0.6,0.26495,0.00014,20.25052]
[1777868151358,38.39,80459.36,0.6,0.26495,0.00014,20.25052]
[1777868151411,38.39,80459.36,0.6,0.26495,0.00014,20.25052]
[1777868151489,38.39,80460.01,0.6,0.26504,0.00014,20.2542]
[1777868153272,38.39,80463.36,0.6,0.2655,0.00014,20.273]
[1777868153283,38.39,80463.36,0.6,0.2655,0.00014,20.273]
[1777868153373,38.39,80464.38,0.6,0.26564,0.00014,20.27874]
[1777868156891,38.39,80465.24,0.6,0.26576,0.00014,20.28356]
[1777868156949,38.39,80465.24,0.6,0.26576,0.00014,20.28356]
[1777868161429,38.39,80468.86,0.6,0.26627,0.00014,20.30403]
[1777868161590,38.39,80468.87,0.6,0.26627,0.00014,20.30422]
[1777868162305,38.39,80460.08,0.6,0.26506,0.00014,20.255]
[1777868167422,38.39,80458.59,0.6,0.26486,0.00014,20.2468]
[1777868167878,38.39,80454.16,0.6,0.26425,0.00014,20.22204]
[1777868173957,38.4,80458.94,0.6,0.26492,0.00014,20.24946]
[1777868179080,38.4,80467.34,0.6,0.26609,0.00014,20.29686]
[1777868184464,38.4,80461.49,0.6,0.26528,0.00014,20.26406]
[1777868189601,38.4,80461.64,0.6,0.26531,0.00014,20.26503]
[1777868189727,38.4,80460.0,0.6,0.26508,0.00014,20.25586]
[1777868191034,38.4,80460.0,0.6,0.26508,0.00014,20.25587]
[1777868191038,38.4,80460.0,0.6,0.26508,0.00014,20.25587]
[1777868191607,38.4,80460.0,0.6,0.26508,0.00014,20.25587]
[1777868191652,38.4,80442.68,0.6,0.26266,0.00014,20.15379]
[1777868193078,38.4,80442.68,0.6,0.26266,0.00014,20.15379]
[1777868193279,38.4,80442.06,0.6,0.26258,0.00014,20.15034]
[1777868197867,38.4,80442.1,0.6,0.26259,0.00014,20.15077]
[1777868197911,38.4,80442.1,0.6,0.26259,0.00014,20.15077]
[1777868198654,38.4,80440.78,0.6,0.26241,0.00014,20.14342]
[1777868204362,38.4,80441.58,0.6,0.26253,0.00014,20.1482]
[1777868207284,38.4,80440.61,0.6,0.2624,0.00014,20.1429]
[1777868207380,38.4,80440.61,0.6,0.2624,0.00014,20.1429]
[1777868207580,38.4,80430.96,0.6,0.26108,0.00014,20.08837]
[1777868207713,38.4,80430.96,0.6,0.26108,0.00014,20.08837]
[1777868208396,38.4,80423.21,0.6,0.26002,0.00014,20.04439]
[1777868211414,38.4,80415.0,0.6,0.2589,0.00014,19.99775]
[1777868213027,38.4,80413.19,0.6,0.25865,0.00014,19.98746]
[1777868213427,38.4,80412.42,0.6,0.25855,0.00014,19.9832]
[1777868215675,38.4,80412.41,0.6,0.25855,0.00014,19.98318]
[1777868216882,38.4,80402.77,0.6,0.25724,0.00014,19.92821]
[1777868216904,38.4,80402.77,0.6,0.25724,0.00014,19.92821]
[1777868216957,38.4,80402.77,0.6,0.25724,0.00014,19.92821]
[1777868217070,38.4,80402.77,0.6,0.25724,0.00014,19.92821]
[1777868217543,38.4,80402.77,0.6,0.25724,0.00014,19.92821]
[1777868217669,38.4,80392.89,0.6,0.2559,0.00014,19.87163]
[1777868217813,38.4,80392.89,0.6,0.2559,0.00014,19.87163]
[1777868219667,38.4,80392.89,0.6,0.2559,0.00014,19.87162]
[1777868220711,38.4,80389.72,0.6,0.25547,0.00014,19.85344]
[1777868220476,38.4,80388.73,0.6,0.25534,0.00014,19.84771]
[1777868220783,38.4,80388.73,0.6,0.25534,0.00014,19.84771]
[1777868221595,38.4,80388.73,0.6,0.25534,0.00014,19.84771]
[1777868221642,38.4,80388.73,0.6,0.25534,0.00014,19.84771]
[1777868222031,38.4,80392.01,0.6,0.25578,0.00014,19.86652]
[1777868222166,38.4,80392.01,0.6,0.25578,0.00014,19.86652]
[1777868224731,38.4,80386.59,0.6,0.25504,0.00014,19.8352]
[1777868227287,38.4,80384.7,0.6,0.25478,0.00014,19.82413]
[1777868232134,38.4,80380.24,0.6,0.25417,0.00014,19.79795]
[1777868233595,38.4,80380.16,0.6,0.25415,0.00014,19.7974]
[1777868234344,38.4,80383.21,0.6,0.25456,0.00014,19.81489]
[1777868239359,38.4,80382.1,0.6,0.2544,0.00014,19.80789]
[1777868240389,38.4,80384.18,0.6,0.25468,0.00014,19.81975]
[1777868240418,38.4,80384.18,0.6,0.25468,0.00014,19.81975]
[1777868240513,38.4,80384.18,0.6,0.25468,0.00014,19.81975]
[1777868240660,38.4,80384.18,0.6,0.25468,0.00014,19.81975]
[1777868240626,38.4,80383.42,0.6,0.25457,0.00014,19.81523]
[1777868240827,38.4,80383.42,0.6,0.25457,0.00014,19.81523]
[1777868242049,38.39,80387.92,0.6,0.25518,0.00014,19.841]
[1777868242638,38.39,80396.39,0.6,0.25632,0.00014,19.88969]
[1777868244011,38.39,80397.47,0.6,0.25647,0.00014,19.89586]
[1777868244690,38.39,80400.77,0.6,0.25692,0.00014,19.91473]
[1777868248956,38.39,80403.53,0.6,0.25729,0.00014,19.93033]
[1777868248965,38.39,80403.53,0.6,0.25729,0.00014,19.93033]
[1777868249623,38.39,80403.53,0.6,0.25729,0.00014,19.93028]
[1777868254273,38.39,80405.3,0.6,0.25749,0.00014,19.93562]
[1777868254285,38.39,80405.3,0.6,0.25749,0.00014,19.93562]
[1777868254301,38.39,80405.3,0.6,0.25749,0.00014,19.93562]
[1777868254356,38.39,80405.3,0.6,0.25749,0.00014,19.93562]
[1777868254724,38.39,80405.01,0.6,0.25745,0.00014,19.93387]
[1777868256632,38.39,80407.03,0.6,0.25772,0.00014,19.94539]
[1777868256669,38.39,80407.03,0.6,0.25772,0.00014,19.94539]
[1777868257867,38.39,80410.08,0.6,0.25813,0.00014,19.96272]
[1777868257886,38.39,80410.08,0.6,0.25813,0.00014,19.96272]
[1777868257978,38.39,80410.08,0.6,0.25813,0.00014,19.96272]
[1777868258753,38.39,80410.42,0.6,0.25818,0.00014,19.96461]
[1777868260019,38.39,80417.2,0.6,0.2591,0.00014,20.00328]
[1777868260181,38.39,80417.2,0.6,0.2591,0.00014,20.00328]
[1777868260208,38.39,80417.2,0.6,0.2591,0.00014,20.00328]
[1777868260425,38.39,80420.5,0.6,0.25955,0.00014,20.02193]
[1777868261156,38.39,80420.5,0.6,0.25955,0.00014,20.02193]
[1777868261240,38.39,80431.44,0.6,0.26105,0.00014,20.08408]
[1777868262389,38.39,80431.44,0.6,0.26105,0.00014,20.08408]
[1777868262601,38.39,80432.02,0.6,0.26112,0.00014,20.08729]
[1777868264412,38.39,80432.02,0.6,0.26112,0.00014,20.08729]
[1777868264741,38.39,80432.64,0.6,0.26121,0.00014,20.09067]
[1777868264769,38.39,80432.64,0.6,0.26121,0.00014,20.09067]
[1777868266999,38.39,80435.74,0.6,0.26163,0.00014,20.10811]
[1777868267112,38.39,80435.74,0.6,0.26163,0.00014,20.10811]
[1777868267181,38.39,80435.74,0.6,0.26163,0.00014,20.10811]
[1777868268486,38.39,80434.65,0.6,0.26148,0.00014,20.10194]
[1777868268496,38.39,80434.35,0.6,0.26143,0.00014,20.1001]
[1777868269893,38.39,80434.35,0.6,0.26143,0.00014,20.1001]
[1777868272601,38.39,80435.66,0.6,0.26161,0.00014,20.10734]
[1777868272691,38.39,80436.33,0.6,0.2617,0.00014,20.11108]
[1777868276479,38.39,80435.93,0.6,0.26164,0.00014,20.10867]
[1777868276696,38.39,80435.93,0.6,0.26164,0.00014,20.10867]
[1777868276736,38.39,80435.93,0.6,0.26164,0.00014,20.10867]
[1777868276747,38.39,80436.12,0.6,0.26167,0.00014,20.10971]
[1777868280765,38.39,80439.76,0.6,0.26216,0.00014,20.13016]
[1777868281341,38.39,80439.77,0.6,0.26216,0.00014,20.13011]
[1777868286568,38.39,80441.97,0.6,0.26246,0.00014,20.14238]
[1777868292031,38.39,80444.51,0.6,0.26281,0.00014,20.15674]
[1777868297712,38.39,80445.74,0.6,0.26298,0.00014,20.16372]
[1777868297776,38.39,80448.86,0.6,0.26341,0.00014,20.18131]
[1777868297830,38.39,80448.86,0.6,0.26341,0.00014,20.18131]
[1777868298645,38.39,80448.86,0.6,0.26341,0.00014,20.18131]
[1777868299802,38.39,80458.73,0.6,0.26477,0.00014,20.23696]
[1777868302582,38.39,80459.25,0.6,0.26485,0.00014,20.24006]
[1777868302658,38.39,80459.25,0.6,0.26485,0.00014,20.24006]
[1777868302738,38.39,80460.22,0.6,0.26498,0.00014,20.24559]
[1777868302858,38.39,80460.22,0.6,0.26498,0.00014,20.24559]
[1777868306613,38.39,80460.43,0.6,0.26502,0.00014,20.24685]
[1777868306670,38.39,80460.43,0.6,0.26502,0.00014,20.24685]
[1777868309058,38.39,80459.88,0.6,0.26494,0.00014,20.24389]
[1777868309234,38.39,80459.82,0.6,0.26493,0.00014,20.24356]
[1777868313120,38.39,80458.34,0.6,0.2647,0.00014,20.23068]
[1777868313131,38.39,80458.34,0.6,0.2647,0.00014,20.23068]
[1777868313779,38.39,80457.92,0.6,0.26464,0.00014,20.22836]
[1777868316538,38.39,80458.43,0.6,0.26471,0.00014,20.23118]
[1777868317401,38.39,80463.54,0.6,0.26541,0.00014,20.25981]
[1777868317613,38.39,80458.5,0.6,0.26472,0.00014,20.23163]
[1777868318220,38.39,80458.5,0.6,0.26472,0.00014,20.23163]
[1777868319017,38.39,80460.29,0.6,0.26497,0.00014,20.24168]
[1777868319065,38.39,80460.29,0.6,0.26497,0.00014,20.24168]
[1777868319201,38.39,80460.29,0.6,0.26497,0.00014,20.24168]
[1777868319225,38.39,80460.29,0.6,0.26497,0.00014,20.24168]
[1777868319460,38.39,80460.29,0.6,0.26497,0.00014,20.24168]
[1777868319520,38.39,80464.68,0.6,0.26558,0.00014,20.26651]
[1777868320578,38.39,80464.68,0.6,0.26558,0.00014,20.26651]
[1777868320653,38.39,80466.63,0.6,0.26585,0.00014,20.27751]
[1777868321422,38.39,80466.63,0.6,0.26585,0.00014,20.27751]
[1777868321468,38.39,80466.36,0.6,0.26582,0.00014,20.27607]
[1777868326815,38.39,80465.81,0.6,0.26575,0.00014,20.27334]
[1777868332233,38.39,80469.56,0.6,0.26628,0.00014,20.29465]
[1777868332912,38.39,80470.65,0.6,0.26643,0.00014,20.30089]
[1777868334216,38.39,80465.45,0.6,0.26571,0.00014,20.27189]
[1777868334651,38.39,80463.46,0.6,0.26544,0.00014,20.26068]
[1777868337385,38.39,80463.87,0.6,0.26549,0.00014,20.26292]
[1777868337700,38.39,80463.87,0.6,0.26549,0.00014,20.26292]
[1777868337799,38.39,80463.87,0.6,0.26549,0.00014,20.26292]
[1777868337786,38.39,80467.55,0.6,0.266,0.00014,20.28361]
[1777868337868,38.39,80467.55,0.6,0.266,0.00014,20.28361]
[1777868337929,38.39,80467.55,0.6,0.266,0.00014,20.28361]
[1777868337995,38.39,80467.55,0.6,0.266,0.00014,20.28361]
[1777868338509,38.39,80472.92,0.6,0.26675,0.00014,20.31369]
[1777868340743,38.39,80474.8,0.6,0.26701,0.00014,20.32422]
[1777868340820,38.4,80476.25,0.6,0.26721,0.00014,20.33233]
[1777868341061,38.4,80476.25,0.6,0.26721,0.00014,20.33233]
[1777868341621,38.4,80476.25,0.6,0.26721,0.00014,20.33233]
[1777868341925,38.4,80476.25,0.6,0.26721,0.00014,20.33233]
[1777868341648,38.4,80531.74,0.6,0.27495,0.00014,20.6383]
[1777868342470,38.4,80531.74,0.6,0.27495,0.00014,20.6383]
[1777868342699,38.4,80531.74,0.6,0.27495,0.00014,20.6383]
[1777868342772,38.4,80565.02,0.6,0.27965,0.00014,20.8185]
[1777868342985,38.4,80565.02,0.6,0.27965,0.00014,20.8185]
[1777868343247,38.4,80565.02,0.6,0.27965,0.00014,20.8185]
[1777868343321,38.4,80565.02,0.6,0.27965,0.00014,20.8185]
[1777868343443,38.4,80565.02,0.6,0.27965,0.00014,20.8185]
[1777868343734,38.4,80565.02,0.6,0.27965,0.00014,20.8185]
[1777868343864,38.4,80565.02,0.6,0.27965,0.00014,20.8185]
[1777868343850,38.39,80572.78,0.6,0.28074,0.00014,20.85993]
[1777868344182,38.39,80572.78,0.6,0.28074,0.00014,20.85993]
[1777868344508,38.39,80572.78,0.6,0.28074,0.00014,20.85993]
[1777868344798,38.39,80572.78,0.6,0.28074,0.00014,20.85993]
[1777868344534,38.39,80586.66,0.6,0.28271,0.00014,20.93379]
[1777868345257,38.39,80586.66,0.6,0.28271,0.00014,20.93379]
[1777868345337,38.39,80586.66,0.6,0.28271,0.00014,20.93379]
[1777868345615,38.39,80586.66,0.6,0.28271,0.00014,20.93379]
[1777868345843,38.39,80586.66,0.6,0.28271,0.00014,20.93379]
[1777868345701,38.39,80586.84,0.6,0.28273,0.00014,20.93464]
[1777868345955,38.39,80586.84,0.6,0.28273,0.00014,20.93464]
[1777868345986,38.39,80586.84,0.6,0.28273,0.00014,20.93464]
[1777868346016,38.39,80586.84,0.6,0.28273,0.00014,20.93464]
[1777868346353,38.39,80586.84,0.6,0.28273,0.00014,20.93464]
[1777868346413,38.39,80586.84,0.6,0.28273,0.00014,20.93464]
[1777868346562,38.39,80586.84,0.6,0.28273,0.00014,20.93464]
[1777868346858,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868346941,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868346979,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347038,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347179,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347447,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347506,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347709,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347788,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347857,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347860,38.39,80582.44,0.6,0.2821,0.00014,20.91108]
[1777868347848,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868347878,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868347944,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868347975,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868348160,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868348321,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868348381,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868348474,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868348827,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868348840,38.39,80585.67,0.6,0.28256,0.00014,20.9281]
[1777868348642,38.39,80585.09,0.6,0.28247,0.00014,20.92501]
[1777868348999,38.39,80585.09,0.6,0.28247,0.00014,20.92501]
[1777868349583,38.39,80585.09,0.6,0.28247,0.00014,20.92501]
[1777868349652,38.39,80585.09,0.6,0.28247,0.00014,20.92501]
[1777868349754,38.39,80586.18,0.6,0.28263,0.00014,20.93097]
[1777868350993,38.39,80583.64,0.6,0.28228,0.00014,20.91767]
[1777868351262,38.39,80583.64,0.6,0.28228,0.00014,20.91767]
[1777868352358,38.39,80583.64,0.6,0.28228,0.00014,20.9179]
[1777868352394,38.39,80583.64,0.6,0.28228,0.00014,20.9179]
[1777868352580,38.39,80583.64,0.6,0.28228,0.00014,20.9179]
[1777868352627,38.39,80583.64,0.6,0.28228,0.00014,20.9179]
[1777868352711,38.41,80572.29,0.6,0.28075,0.00014,20.85999]
[1777868354075,38.41,80576.78,0.6,0.28139,0.00014,20.8843]
[1777868354605,38.41,80576.66,0.6,0.28138,0.00014,20.88393]
[1777868356736,38.41,80580.63,0.6,0.28195,0.00014,20.90539]
[1777868356815,38.41,80580.63,0.6,0.28195,0.00014,20.90539]
[1777868356838,38.41,80580.63,0.6,0.28195,0.00014,20.90539]
[1777868356808,38.41,80577.98,0.6,0.28159,0.00014,20.89152]
[1777868356888,38.41,80577.98,0.6,0.28159,0.00014,20.89152]
[1777868357128,38.41,80577.98,0.6,0.28159,0.00014,20.89152]
[1777868357157,38.41,80577.98,0.6,0.28159,0.00014,20.89152]
[1777868357816,38.43,80569.04,0.6,0.28039,0.00014,20.84622]
[1777868359752,38.43,80567.21,0.6,0.28013,0.00014,20.83652]
[1777868359776,38.43,80567.21,0.6,0.28013,0.00014,20.83652]
[1777868359876,38.43,80563.95,0.6,0.27968,0.00014,20.81936]
[1777868361224,38.43,80563.95,0.6,0.27968,0.00014,20.81936]
[1777868361270,38.43,80563.95,0.6,0.27968,0.00014,20.81936]
[1777868361808,38.43,80538.03,0.6,0.27603,0.00014,20.67959]
[1777868362349,38.43,80538.03,0.6,0.27603,0.00014,20.67959]
[1777868362361,38.43,80538.03,0.6,0.27603,0.00014,20.67959]
[1777868362396,38.43,80538.03,0.6,0.27603,0.00014,20.67959]
[1777868362718,38.44,80528.89,0.6,0.2748,0.00014,20.63204]
[1777868363594,38.44,80528.89,0.6,0.2748,0.00014,20.63204]
[1777868363841,38.44,80519.5,0.6,0.2735,0.00014,20.58104]
[1777868364184,38.44,80519.5,0.6,0.2735,0.00014,20.58104]
[1777868364524,38.44,80519.5,0.6,0.2735,0.00014,20.58134]
[1777868365427,38.44,80519.5,0.6,0.2735,0.00014,20.58134]
[1777868365605,38.44,80519.5,0.6,0.2735,0.00014,20.58134]
[1777868365700,38.44,80519.5,0.6,0.2735,0.00014,20.58134]
[1777868365728,38.45,80518.52,0.6,0.27338,0.00014,20.57633]
[1777868366673,38.45,80531.05,0.6,0.27514,0.00014,20.64504]
[1777868367735,38.45,80531.05,0.6,0.27514,0.00014,20.64504]
[1777868368388,38.45,80533.86,0.6,0.27554,0.00014,20.66067]
[1777868368680,38.45,80533.86,0.6,0.27554,0.00014,20.66067]
[1777868368836,38.45,80533.86,0.6,0.27554,0.00014,20.66067]
[1777868368877,38.45,80533.86,0.6,0.27554,0.00014,20.66067]
[1777868368686,38.45,80522.54,0.6,0.27397,0.00014,20.59929]
[1777868368980,38.45,80522.54,0.6,0.27397,0.00014,20.59929]
[1777868369339,38.45,80522.54,0.6,0.27397,0.00014,20.59929]
[1777868369405,38.45,80522.54,0.6,0.27397,0.00014,20.59929]
[1777868369846,38.45,80501.26,0.6,0.271,0.00014,20.48286]
[1777868370122,38.45,80501.26,0.6,0.271,0.00014,20.48286]
[1777868370136,38.45,80501.26,0.6,0.271,0.00014,20.48286]
[1777868370164,38.45,80501.26,0.6,0.271,0.00014,20.48286]
[1777868370228,38.45,80501.26,0.6,0.271,0.00014,20.48286]
[1777868370564,38.45,80501.26,0.6,0.271,0.00014,20.48279]
[1777868370939,38.45,80501.26,0.6,0.271,0.00014,20.48279]
[1777868370979,38.45,80501.26,0.6,0.271,0.00014,20.48279]
[1777868371459,38.45,80501.26,0.6,0.271,0.00014,20.48279]
[1777868371585,38.45,80501.26,0.6,0.271,0.00014,20.48279]
[1777868371771,38.45,80501.25,0.6,0.27096,0.00014,20.47811]
[1777868373595,38.46,80509.16,0.6,0.27209,0.00014,20.52254]
[1777868374318,38.46,80509.16,0.6,0.27209,0.00014,20.52254]
[1777868374602,38.46,80511.44,0.6,0.27242,0.00014,20.53545]
[1777868374992,38.46,80511.44,0.6,0.27242,0.00014,20.53545]
[1777868376032,38.46,80513.59,0.6,0.27273,0.00014,20.54771]
[1777868376090,38.46,80513.59,0.6,0.27273,0.00014,20.54771]
[1777868376785,38.46,80513.59,0.6,0.27273,0.00014,20.54771]
[1777868376929,38.46,80515.01,0.6,0.27294,0.00014,20.55595]
[1777868376989,38.46,80515.01,0.6,0.27294,0.00014,20.55595]
[1777868377728,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378039,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378073,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378136,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378159,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378165,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378192,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378283,38.46,80515.01,0.6,0.27295,0.00014,20.55641]
[1777868378877,38.47,80555.03,0.6,0.27859,0.00014,20.77413]
[1777868379464,38.47,80555.03,0.6,0.27859,0.00014,20.77413]
[1777868379742,38.49,80555.03,0.6,0.27873,0.00014,20.77923]
[1777868380070,38.49,80555.03,0.6,0.27873,0.00014,20.77923]
[1777868380082,38.49,80555.03,0.6,0.27873,0.00014,20.77923]
[1777868380398,38.49,80555.03,0.6,0.27873,0.00014,20.77923]
[1777868380442,38.49,80555.03,0.6,0.27873,0.00014,20.77923]
[1777868380753,38.49,80565.48,0.6,0.28021,0.00014,20.83566]
[1777868381269,38.49,80565.48,0.6,0.28021,0.00014,20.83566]
[1777868381291,38.49,80565.48,0.6,0.28021,0.00014,20.83566]
[1777868381299,38.49,80565.48,0.6,0.28021,0.00014,20.83566]
[1777868381764,38.5,80564.72,0.6,0.28012,0.00014,20.83191]
[1777868382024,38.5,80564.72,0.6,0.28012,0.00014,20.83191]
[1777868382034,38.5,80564.72,0.6,0.28012,0.00014,20.83191]
[1777868382054,38.5,80564.72,0.6,0.28012,0.00014,20.83191]
[1777868382639,38.5,80564.72,0.6,0.28012,0.00014,20.83191]
[1777868382672,38.5,80564.72,0.6,0.28012,0.00014,20.83191]
[1777868382792,38.5,80564.72,0.6,0.28012,0.00014,20.83191]
[1777868382813,38.5,80558.41,0.6,0.27923,0.00014,20.79841]
[1777868382966,38.5,80558.41,0.6,0.27923,0.00014,20.79841]
[1777868383477,38.5,80558.41,0.6,0.27923,0.00014,20.79841]
[1777868383585,38.5,80558.41,0.6,0.27923,0.00014,20.79841]
[1777868384444,38.5,80559.86,0.6,0.27945,0.00014,20.80652]
[1777868384631,38.5,80559.86,0.6,0.27945,0.00014,20.80652]
[1777868384792,38.5,80559.86,0.6,0.27945,0.00014,20.80665]
[1777868385151,38.5,80559.86,0.6,0.27945,0.00014,20.80665]
[1777868385199,38.5,80559.86,0.6,0.27945,0.00014,20.80665]
[1777868385213,38.5,80559.86,0.6,0.27945,0.00014,20.80665]
[1777868385579,38.5,80559.86,0.6,0.27945,0.00014,20.80665]
[1777868385616,38.5,80559.86,0.6,0.27945,0.00014,20.80665]
[1777868385795,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386083,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386128,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386216,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386270,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386433,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386438,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386720,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386787,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386877,38.5,80560.21,0.6,0.27951,0.00014,20.80881]
[1777868386817,38.5,80536.5,0.6,0.27618,0.00014,20.6813]
[1777868386931,38.5,80536.5,0.6,0.27618,0.00014,20.6813]
[1777868387445,38.5,80536.5,0.6,0.27618,0.00014,20.6813]
[1777868387512,38.5,80536.5,0.6,0.27618,0.00014,20.6813]
[1777868387847,38.5,80532.58,0.6,0.27564,0.00014,20.66035]
[1777868387953,38.5,80532.58,0.6,0.27564,0.00014,20.66035]
[1777868388395,38.5,80532.58,0.6,0.27564,0.00014,20.66035]
[1777868388442,38.5,80532.58,0.6,0.27564,0.00014,20.66035]
[1777868388613,38.5,80532.58,0.6,0.27564,0.00014,20.66035]
[1777868388820,38.51,80532.58,0.6,0.27565,0.00014,20.66076]
[1777868389092,38.51,80532.58,0.6,0.27565,0.00014,20.66076]
[1777868389126,38.51,80532.58,0.6,0.27565,0.00014,20.66076]
[1777868389566,38.51,80532.58,0.6,0.27565,0.00014,20.66076]
[1777868389656,38.51,80532.58,0.6,0.27565,0.00014,20.66076]
[1777868389721,38.51,80532.58,0.6,0.27565,0.00014,20.66076]
[1777868389828,38.51,80524.98,0.6,0.27459,0.00014,20.61981]
[1777868389973,38.51,80524.98,0.6,0.27459,0.00014,20.61981]
[1777868390036,38.51,80524.98,0.6,0.27459,0.00014,20.61981]
[1777868390267,38.51,80524.98,0.6,0.27459,0.00014,20.61981]
[1777868390602,38.51,80524.98,0.6,0.27459,0.00014,20.61981]
[1777868390833,38.51,80515.54,0.6,0.27328,0.00014,20.56873]
[1777868391169,38.51,80515.54,0.6,0.27328,0.00014,20.56873]
[1777868391231,38.51,80515.54,0.6,0.27328,0.00014,20.56873]
[1777868391486,38.51,80515.54,0.6,0.27328,0.00014,20.56873]
[1777868391554,38.51,80515.54,0.6,0.27328,0.00014,20.56873]
[1777868391843,38.51,80504.28,0.6,0.27171,0.00014,20.50712]
[1777868393286,38.51,80499.94,0.6,0.27111,0.00014,20.48339]
[1777868394154,38.51,80493.87,0.6,0.27027,0.00014,20.4501]
[1777868394259,38.51,80493.87,0.6,0.27027,0.00014,20.4501]
[1777868394271,38.51,80493.87,0.6,0.27027,0.00014,20.4501]
[1777868394863,38.51,80496.7,0.6,0.27067,0.00014,20.46585]
[1777868396128,38.51,80497.32,0.6,0.27076,0.00014,20.46941]
[1777868396236,38.51,80497.32,0.6,0.27076,0.00014,20.46941]
[1777868396669,38.51,80497.32,0.6,0.27076,0.00014,20.46941]
[1777868396879,38.51,80495.57,0.6,0.27052,0.00014,20.45991]
[1777868397883,38.51,80495.57,0.6,0.27052,0.00014,20.45991]
[1777868397892,38.51,80495.57,0.6,0.27052,0.00014,20.45991]
[1777868397898,38.51,80495.57,0.6,0.27052,0.00014,20.45991]
[1777868398339,38.52,80502.82,0.6,0.27154,0.00014,20.50032]
[1777868398725,38.52,80502.82,0.6,0.27154,0.00014,20.50032]
[1777868398890,38.52,80500.25,0.6,0.2712,0.00014,20.4867]
[1777868399245,38.52,80500.25,0.6,0.2712,0.00014,20.4867]
[1777868399638,38.52,80500.25,0.6,0.2712,0.00014,20.4867]
[1777868400773,38.52,80498.78,0.6,0.27099,0.00014,20.47873]
[1777868400840,38.52,80498.78,0.6,0.27099,0.00014,20.47873]
[1777868400911,38.52,80495.9,0.6,0.2706,0.00014,20.46301]
[1777868401110,38.52,80495.9,0.6,0.2706,0.00014,20.46301]
[1777868401124,38.52,80495.9,0.6,0.2706,0.00014,20.46301]
[1777868401486,38.52,80495.9,0.6,0.2706,0.00014,20.46301]
[1777868401911,38.52,80495.9,0.6,0.2706,0.00014,20.46313]
[1777868402995,38.52,80499.03,0.6,0.27104,0.00014,20.48048]
[1777868403092,38.52,80499.03,0.6,0.27104,0.00014,20.48048]
[1777868403873,38.52,80499.03,0.6,0.27104,0.00014,20.48048]
[1777868403890,38.52,80499.03,0.6,0.27104,0.00014,20.48048]
[1777868403928,38.52,80495.99,0.6,0.27062,0.00014,20.4638]
[1777868405129,38.52,80498.35,0.6,0.27095,0.00014,20.47683]
[1777868405146,38.52,80498.35,0.6,0.27095,0.00014,20.47683]
[1777868405166,38.52,80498.35,0.6,0.27095,0.00014,20.47683]
[1777868405941,38.52,80495.64,0.6,0.27057,0.00014,20.46196]
[1777868406102,38.52,80495.64,0.6,0.27057,0.00014,20.46196]
[1777868406794,38.52,80495.64,0.6,0.27057,0.00014,20.46196]
[1777868406903,38.52,80495.64,0.6,0.27057,0.00014,20.46196]
[1777868406948,38.52,80498.86,0.6,0.27102,0.00014,20.47973]
[1777868407019,38.52,80498.86,0.6,0.27102,0.00014,20.47973]
[1777868407409,38.52,80498.86,0.6,0.27102,0.00014,20.47973]
[1777868407429,38.52,80498.86,0.6,0.27102,0.00014,20.47973]
[1777868407533,38.52,80498.86,0.6,0.27102,0.00014,20.47973]
[1777868407677,38.52,80498.86,0.6,0.27102,0.00014,20.47973]
[1777868407930,38.52,80498.86,0.6,0.27102,0.00014,20.47973]
[1777868407956,38.52,80498.74,0.6,0.271,0.00014,20.47911]
[1777868409460,38.52,80499.56,0.6,0.27112,0.00014,20.48373]
[1777868409668,38.52,80499.56,0.6,0.27112,0.00014,20.48373]
[1777868409972,38.53,80502.84,0.6,0.27159,0.00014,20.50226]
[1777868410171,38.53,80502.84,0.6,0.27159,0.00014,20.50226]
[1777868410200,38.53,80502.84,0.6,0.27159,0.00014,20.50226]
[1777868410385,38.53,80502.84,0.6,0.27159,0.00014,20.50226]
[1777868410854,38.53,80502.84,0.6,0.27159,0.00014,20.50226]
[1777868410911,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411032,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411264,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411535,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411629,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411710,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411777,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411838,38.53,80500.84,0.6,0.27132,0.00014,20.49137]
[1777868411940,38.53,80515.93,0.6,0.27343,0.00014,20.57452]
[1777868412110,38.53,80515.93,0.6,0.27343,0.00014,20.57452]
[1777868412850,38.53,80526.0,0.6,0.27484,0.00014,20.62937]
[1777868415147,38.53,80525.95,0.6,0.27485,0.00014,20.6298]
[1777868415162,38.53,80525.95,0.6,0.27485,0.00014,20.6298]
[1777868415209,38.53,80525.95,0.6,0.27485,0.00014,20.6298]
[1777868415375,38.53,80525.95,0.6,0.27485,0.00014,20.6298]
[1777868415869,38.53,80525.95,0.6,0.27485,0.00014,20.6298]
[1777868415935,38.53,80523.49,0.6,0.27452,0.00014,20.61678]
[1777868416837,38.53,80523.49,0.6,0.27452,0.00014,20.61678]
[1777868416843,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417051,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417172,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417191,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417402,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417418,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417567,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417632,38.54,80513.05,0.6,0.27307,0.00014,20.56023]
[1777868417717,38.54,80507.27,0.6,0.27226,0.00014,20.52861]
[1777868418740,38.54,80524.58,0.6,0.2747,0.00014,20.62393]
[1777868419314,38.54,80524.58,0.6,0.2747,0.00014,20.62393]
[1777868419344,38.54,80524.58,0.6,0.2747,0.00014,20.62393]
[1777868419483,38.54,80524.58,0.6,0.2747,0.00014,20.62393]
[1777868419584,38.54,80522.05,0.6,0.27436,0.00014,20.61052]
[1777868420115,38.54,80522.05,0.6,0.27436,0.00014,20.61052]
[1777868420173,38.54,80522.05,0.6,0.27436,0.00014,20.61052]
[1777868420659,38.54,80522.05,0.6,0.27436,0.00014,20.61052]
[1777868420704,38.54,80522.05,0.6,0.27436,0.00014,20.61052]
[1777868420761,38.54,80518.45,0.6,0.27387,0.00014,20.59128]
[1777868421367,38.54,80510.77,0.6,0.2728,0.00014,20.54937]
[1777868422625,38.54,80510.77,0.6,0.2728,0.00014,20.54937]
[1777868424126,38.55,80507.53,0.6,0.27237,0.00014,20.53246]
[1777868424653,38.55,80507.53,0.6,0.27237,0.00014,20.53246]
[1777868425082,38.55,80503.71,0.6,0.27186,0.00014,20.51245]
[1777868425145,38.55,80503.71,0.6,0.27186,0.00014,20.51245]
[1777868425245,38.55,80503.71,0.6,0.27186,0.00014,20.51245]
[1777868425343,38.55,80503.71,0.6,0.27186,0.00014,20.51245]
[1777868425451,38.55,80500.73,0.6,0.27144,0.00014,20.49611]
[1777868427257,38.55,80494.97,0.6,0.27066,0.00014,20.46504]
[1777868427623,38.55,80494.97,0.6,0.27066,0.00014,20.46504]
[1777868427757,38.55,80494.97,0.6,0.27066,0.00014,20.46504]
[1777868428167,38.55,80495.55,0.6,0.27074,0.00014,20.46823]
[1777868428310,38.55,80495.55,0.6,0.27074,0.00014,20.46823]
[1777868428506,38.55,80495.55,0.6,0.27074,0.00014,20.46823]
[1777868428699,38.56,80512.13,0.6,0.27305,0.00014,20.55921]
[1777868429555,38.56,80512.13,0.6,0.27305,0.00014,20.55921]
[1777868429650,38.56,80512.13,0.6,0.27305,0.00014,20.55921]
[1777868430469,38.56,80513.23,0.6,0.27323,0.00014,20.56616]
[1777868431326,38.56,80511.88,0.6,0.27304,0.00014,20.55879]
[1777868431364,38.56,80511.88,0.6,0.27304,0.00014,20.55879]
[1777868431459,38.56,80511.88,0.6,0.27304,0.00014,20.55879]
[1777868431486,38.56,80511.88,0.6,0.27304,0.00014,20.55879]
[1777868431560,38.56,80510.95,0.6,0.27289,0.00014,20.54956]
[1777868432304,38.56,80510.95,0.6,0.27289,0.00014,20.54956]
[1777868432336,38.56,80510.95,0.6,0.27289,0.00014,20.54956]
[1777868432895,38.56,80510.95,0.6,0.27289,0.00014,20.54956]
[1777868433397,38.57,80511.99,0.6,0.27306,0.00014,20.55612]
[1777868433630,38.57,80511.68,0.6,0.27302,0.00014,20.55478]
[1777868435316,38.57,80511.68,0.6,0.27302,0.00014,20.55478]
[1777868435331,38.57,80511.68,0.6,0.27302,0.00014,20.55478]
[1777868435354,38.57,80511.68,0.6,0.27302,0.00014,20.55478]
[1777868435385,38.57,80511.68,0.6,0.27302,0.00014,20.55478]
[1777868435669,38.57,80511.68,0.6,0.27302,0.00014,20.55478]
[1777868436759,38.57,80508.95,0.6,0.27266,0.00014,20.5406]
[1777868437316,38.57,80502.78,0.6,0.2718,0.00014,20.50683]
[1777868437405,38.57,80502.78,0.6,0.2718,0.00014,20.50683]
[1777868437480,38.57,80502.78,0.6,0.2718,0.00014,20.50683]
[1777868437705,38.57,80498.18,0.6,0.27116,0.00014,20.48162]
[1777868438512,38.57,80490.64,0.6,0.27012,0.00014,20.44017]
[1777868439177,38.57,80490.64,0.6,0.27012,0.00014,20.44017]
[1777868439279,38.57,80490.64,0.6,0.27012,0.00014,20.44017]
[1777868439408,38.57,80490.64,0.6,0.27012,0.00014,20.44017]
[1777868439754,38.57,80490.64,0.6,0.27012,0.00014,20.44017]
[1777868439777,38.57,80490.64,0.6,0.27012,0.00014,20.44017]
[1777868439792,38.57,80487.46,0.6,0.26968,0.00014,20.42277]
[1777868440657,38.57,80487.46,0.6,0.26968,0.00014,20.42277]
[1777868441596,38.58,80481.54,0.6,0.26888,0.00014,20.39104]
[1777868441765,38.58,80478.03,0.6,0.2684,0.00014,20.37176]
[1777868443446,38.58,80477.41,0.6,0.26831,0.00014,20.36833]
[1777868443643,38.58,80476.26,0.6,0.26816,0.00014,20.36226]
[1777868444730,38.58,80476.26,0.6,0.26816,0.00014,20.36226]
[1777868445440,38.58,80475.49,0.6,0.26806,0.00014,20.35814]
[1777868445518,38.58,80473.65,0.6,0.26781,0.00014,20.34795]
[1777868447567,38.58,80470.76,0.6,0.26741,0.00014,20.33206]
[1777868447598,38.58,80470.76,0.6,0.26741,0.00014,20.33206]
[1777868447649,38.58,80470.76,0.6,0.26741,0.00014,20.33206]
[1777868447710,38.58,80470.76,0.6,0.26741,0.00014,20.33206]
[1777868447757,38.58,80470.76,0.6,0.26741,0.00014,20.33206]
[1777868447765,38.58,80470.76,0.6,0.26741,0.00014,20.33206]
[1777868447839,38.58,80470.76,0.6,0.26741,0.00014,20.33206]
[1777868447935,38.58,80470.26,0.6,0.26734,0.00014,20.32937]
[1777868448123,38.58,80470.26,0.6,0.26734,0.00014,20.32937]
[1777868448223,38.58,80470.26,0.6,0.26734,0.00014,20.32937]
[1777868448314,38.58,80457.72,0.6,0.26562,0.00014,20.25964]
[1777868449606,38.58,80457.72,0.6,0.26562,0.00014,20.25964]
[1777868450015,38.58,80453.92,0.6,0.2651,0.00014,20.23851]
[1777868450088,38.58,80453.92,0.6,0.2651,0.00014,20.23851]
[1777868450108,38.58,80453.92,0.6,0.2651,0.00014,20.23851]
[1777868450153,38.58,80453.92,0.6,0.2651,0.00014,20.23851]
[1777868450445,38.58,80444.67,0.6,0.26383,0.00014,20.18679]
[1777868451385,38.58,80444.67,0.6,0.26383,0.00014,20.18679]
[1777868451527,38.58,80444.67,0.6,0.26383,0.00014,20.18679]
[1777868452306,38.58,80437.71,0.6,0.26288,0.00014,20.1479]
[1777868452775,38.58,80437.71,0.6,0.26288,0.00014,20.1479]
[1777868452998,38.58,80432.0,0.6,0.26209,0.00014,20.1158]
[1777868454042,38.58,80432.0,0.6,0.26209,0.00014,20.1158]
[1777868454336,38.58,80432.0,0.6,0.26209,0.00014,20.1158]
[1777868454710,38.58,80432.0,0.6,0.26209,0.00014,20.1158]
[1777868454909,38.58,80424.28,0.6,0.26104,0.00014,20.07238]
[1777868455598,38.58,80424.28,0.6,0.26104,0.00014,20.07238]
[1777868455618,38.58,80424.28,0.6,0.26104,0.00014,20.07238]
[1777868455899,38.58,80426.34,0.6,0.26132,0.00014,20.08407]
[1777868460124,38.58,80430.74,0.6,0.26193,0.00014,20.10903]
[1777868460136,38.58,80430.74,0.6,0.26193,0.00014,20.10903]
[1777868460184,38.58,80430.74,0.6,0.26193,0.00014,20.10903]
[1777868460229,38.58,80430.74,0.6,0.26193,0.00014,20.10903]
[1777868460721,38.58,80430.74,0.6,0.26193,0.00014,20.10903]
[1777868460799,38.58,80430.74,0.6,0.26193,0.00014,20.10903]
[1777868460873,38.58,80430.74,0.6,0.26193,0.00014,20.10903]
[1777868461040,38.58,80433.32,0.6,0.26229,0.00014,20.12365]
[1777868461056,38.58,80433.32,0.6,0.26229,0.00014,20.12365]
[1777868461482,38.58,80433.32,0.6,0.26229,0.00014,20.12365]
[1777868461721,38.58,80433.32,0.6,0.26229,0.00014,20.12365]
[1777868461785,38.58,80445.61,0.6,0.26397,0.00014,20.19266]
[1777868462468,38.58,80445.61,0.6,0.26397,0.00014,20.19266]
[1777868462781,38.58,80445.61,0.6,0.26397,0.00014,20.19266]
[1777868462865,38.58,80446.74,0.6,0.26413,0.00014,20.19905]
[1777868463223,38.58,80446.74,0.6,0.26413,0.00014,20.19905]
[1777868463511,38.58,80446.74,0.6,0.26413,0.00014,20.19905]
[1777868463762,38.58,80446.74,0.6,0.26413,0.00014,20.19905]
[1777868463795,38.58,80446.67,0.6,0.26412,0.00014,20.19871]
[1777868464728,38.58,80446.67,0.6,0.26412,0.00014,20.19871]
[1777868464743,38.58,80446.67,0.6,0.26412,0.00014,20.19871]
[1777868464900,38.58,80446.67,0.6,0.26412,0.00014,20.19871]
[1777868464975,38.58,80446.67,0.6,0.26412,0.00014,20.19871]
[1777868464979,38.58,80446.67,0.6,0.26412,0.00014,20.19871]
[1777868465040,38.58,80441.03,0.6,0.26334,0.00014,20.16709]
[1777868465507,38.58,80441.03,0.6,0.26334,0.00014,20.16709]
[1777868465520,38.58,80441.03,0.6,0.26334,0.00014,20.16709]
[1777868465670,38.58,80419.86,0.6,0.26045,0.00014,20.04792]
[1777868466291,38.58,80419.86,0.6,0.26045,0.00014,20.04792]
[1777868466955,38.58,80419.86,0.6,0.26045,0.00014,20.04792]
[1777868466393,38.58,80411.74,0.6,0.25935,0.00014,20.00197]
[1777868467839,38.58,80411.74,0.6,0.25935,0.00014,20.00197]
[1777868467917,38.59,80410.58,0.6,0.2592,0.00014,19.9957]
[1777868468501,38.59,80410.58,0.6,0.2592,0.00014,19.9957]
[1777868468545,38.59,80410.58,0.6,0.2592,0.00014,19.9957]
[1777868469193,38.59,80410.75,0.6,0.25922,0.00014,19.99685]
[1777868470827,38.59,80410.75,0.6,0.25922,0.00014,19.99685]
[1777868470854,38.59,80410.75,0.6,0.25922,0.00014,19.99685]
[1777868471013,38.59,80400.63,0.6,0.25787,0.00014,19.94002]
[1777868471172,38.59,80400.63,0.6,0.25787,0.00014,19.94002]
[1777868471184,38.59,80400.63,0.6,0.25787,0.00014,19.94002]
[1777868471186,38.59,80400.63,0.6,0.25787,0.00014,19.94002]
[1777868471950,38.59,80400.63,0.6,0.25787,0.00014,19.94002]
[1777868472135,38.59,80394.11,0.6,0.25698,0.00014,19.90295]
[1777868472537,38.59,80394.11,0.6,0.25698,0.00014,19.90295]
[1777868472561,38.59,80394.11,0.6,0.25698,0.00014,19.90295]
[1777868472596,38.59,80394.11,0.6,0.25698,0.00014,19.90295]
[1777868472790,38.59,80394.11,0.6,0.25698,0.00014,19.90295]
[1777868472815,38.59,80391.82,0.6,0.25668,0.00014,19.88997]
[1777868473083,38.59,80391.82,0.6,0.25668,0.00014,19.88997]
[1777868473756,38.59,80392.28,0.6,0.25674,0.00014,19.8927]
[1777868474683,38.59,80392.28,0.6,0.25674,0.00014,19.8927]
[1777868474706,38.59,80392.28,0.6,0.25674,0.00014,19.8927]
[1777868474725,38.59,80392.28,0.6,0.25674,0.00014,19.8927]
[1777868475385,38.59,80386.78,0.6,0.256,0.00014,19.86139]
[1777868475604,38.59,80383.74,0.6,0.25559,0.00013,19.84401]
[1777868477428,38.59,80383.74,0.6,0.25559,0.00013,19.84404]
[1777868477833,38.59,80383.74,0.6,0.25559,0.00013,19.84404]
[1777868477841,38.59,80383.74,0.6,0.25559,0.00013,19.84404]
[1777868477968,38.59,80379.52,0.6,0.25502,0.00013,19.8199]
[1777868478971,38.59,80379.52,0.6,0.25502,0.00013,19.8199]
[1777868479348,38.59,80372.3,0.6,0.25405,0.00013,19.77847]
[1777868479430,38.59,80372.3,0.6,0.25405,0.00013,19.77847]
[1777868479665,38.59,80372.3,0.6,0.25405,0.00013,19.77847]
[1777868479669,38.59,80361.93,0.6,0.25266,0.00013,19.71882]
[1777868480295,38.59,80361.93,0.6,0.25266,0.00013,19.71882]
[1777868480404,38.59,80361.93,0.6,0.25266,0.00013,19.71882]
[1777868481117,38.59,80361.93,0.6,0.25266,0.00013,19.71884]
[1777868482128,38.59,80356.63,0.6,0.25194,0.00013,19.68826]
[1777868482168,38.59,80356.63,0.6,0.25194,0.00013,19.68826]
[1777868482241,38.59,80356.63,0.6,0.25194,0.00013,19.68826]
[1777868482497,38.59,80358.35,0.6,0.25218,0.00013,19.6983]
[1777868484150,38.59,80355.51,0.6,0.2518,0.00013,19.68201]
[1777868484351,38.59,80355.51,0.6,0.2518,0.00013,19.68201]
[1777868484368,38.59,80355.51,0.6,0.2518,0.00013,19.68201]
[1777868484522,38.59,80355.51,0.6,0.2518,0.00013,19.68201]
[1777868484625,38.59,80353.89,0.6,0.25159,0.00013,19.67277]
[1777868486134,38.59,80353.89,0.6,0.25159,0.00013,19.67288]
[1777868486529,38.59,80354.49,0.6,0.25167,0.00013,19.67648]
[1777868488717,38.59,80351.51,0.6,0.25128,0.00013,19.65943]
[1777868488741,38.59,80351.51,0.6,0.25128,0.00013,19.65943]
[1777868489030,38.59,80351.51,0.6,0.25128,0.00013,19.65943]
[1777868489064,38.59,80350.85,0.6,0.25119,0.00013,19.65567]
[1777868489263,38.59,80350.85,0.6,0.25119,0.00013,19.65567]
[1777868489677,38.59,80350.85,0.6,0.25119,0.00013,19.65567]
[1777868489717,38.59,80354.71,0.6,0.25171,0.00013,19.67797]
[1777868490092,38.59,80354.71,0.6,0.25171,0.00013,19.67797]
[1777868490185,38.59,80354.71,0.6,0.25171,0.00013,19.67797]
[1777868490268,38.59,80354.71,0.6,0.25171,0.00013,19.67797]
[1777868491080,38.59,80354.71,0.6,0.25171,0.00013,19.67797]
[1777868490559,38.59,80354.71,0.6,0.25171,0.00013,19.67803]
[1777868491221,38.59,80354.71,0.6,0.25171,0.00013,19.67803]
[1777868491480,38.59,80354.71,0.6,0.25171,0.00013,19.67803]
[1777868491565,38.59,80367.3,0.6,0.25336,0.00013,19.74597]
[1777868492574,38.59,80357.71,0.6,0.25207,0.00013,19.69068]
[1777868493579,38.59,80349.65,0.6,0.25099,0.00013,19.64414]
[1777868494220,38.59,80349.65,0.6,0.25099,0.00013,19.64414]
[1777868497598,38.59,80346.73,0.6,0.2506,0.00013,19.62715]
[1777868497705,38.59,80346.73,0.6,0.2506,0.00013,19.62715]
[1777868497758,38.59,80342.34,0.6,0.25002,0.00013,19.60174]
[1777868498446,38.59,80342.34,0.6,0.25002,0.00013,19.60174]
[1777868498615,38.59,80342.34,0.6,0.25002,0.00013,19.60174]
[1777868501051,38.59,80339.82,0.6,0.24968,0.00013,19.58715]
[1777868501063,38.59,80339.82,0.6,0.24968,0.00013,19.58715]
[1777868501066,38.59,80339.82,0.6,0.24968,0.00013,19.58715]
[1777868501066,38.59,80335.87,0.6,0.24916,0.00013,19.56431]
[1777868501697,38.59,80335.87,0.6,0.24916,0.00013,19.56431]
[1777868501786,38.59,80335.87,0.6,0.24916,0.00013,19.56431]
[1777868501834,38.59,80335.87,0.6,0.24916,0.00013,19.56431]
[1777868501952,38.59,80338.48,0.6,0.24951,0.00013,19.57954]
[1777868502378,38.59,80338.48,0.6,0.24951,0.00013,19.57954]
[1777868504491,38.59,80338.48,0.6,0.24951,0.00013,19.5796]
[1777868504656,38.6,80338.58,0.6,0.24952,0.00013,19.58032]
[1777868506038,38.6,80338.58,0.6,0.24952,0.00013,19.58032]
[1777868509155,38.6,80340.86,0.6,0.24983,0.00013,19.59382]
[1777868509610,38.6,80340.86,0.6,0.24983,0.00013,19.59382]
[1777868509771,38.6,80341.72,0.6,0.24995,0.00013,19.59887]
[1777868511500,38.6,80341.72,0.6,0.24995,0.00013,19.59896]
[1777868511536,38.6,80341.72,0.6,0.24995,0.00013,19.59896]
[1777868511708,38.6,80343.35,0.6,0.25017,0.00013,19.60847]
[1777868513193,38.6,80343.38,0.6,0.25018,0.00013,19.60871]
[1777868513515,38.6,80343.38,0.6,0.25018,0.00013,19.60871]
[1777868513543,38.6,80343.38,0.6,0.25018,0.00013,19.60871]
[1777868513729,38.6,80341.61,0.6,0.24994,0.00013,19.59851]
[1777868515720,38.6,80340.53,0.6,0.2498,0.00013,19.59232]
[1777868515950,38.6,80340.53,0.6,0.2498,0.00013,19.59232]
[1777868516028,38.6,80348.37,0.6,0.25085,0.00013,19.63781]
[1777868516385,38.6,80348.37,0.6,0.25085,0.00013,19.63781]
[1777868516744,38.6,80348.37,0.6,0.25085,0.00013,19.63783]
[1777868518047,38.6,80340.32,0.6,0.24978,0.00013,19.59122]
[1777868519158,38.6,80340.32,0.6,0.24978,0.00013,19.59129]
[1777868519765,38.6,80339.61,0.6,0.24968,0.00013,19.58725]
[1777868520712,38.6,80339.61,0.6,0.24968,0.00013,19.58725]
[1777868520857,38.6,80339.61,0.6,0.24968,0.00013,19.58725]
[1777868520931,38.6,80339.61,0.6,0.24968,0.00013,19.58725]
[1777868520979,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521452,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521516,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521624,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521635,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521658,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521674,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521914,38.6,80331.08,0.6,0.24855,0.00013,19.53779]
[1777868521968,38.6,80322.46,0.6,0.24741,0.00013,19.48766]
[1777868522879,38.6,80322.46,0.6,0.24741,0.00013,19.48766]
[1777868522940,38.6,80332.03,0.6,0.24868,0.00013,19.54341]
[1777868523991,38.6,80332.03,0.6,0.24868,0.00013,19.54341]
[1777868524768,38.6,80329.57,0.6,0.24836,0.00013,19.52927]
[1777868524797,38.6,80329.57,0.6,0.24836,0.00013,19.52927]
[1777868524835,38.6,80324.87,0.6,0.24773,0.00013,19.502]
[1777868525165,38.6,80324.87,0.6,0.24773,0.00013,19.502]
[1777868525331,38.6,80324.87,0.6,0.24773,0.00013,19.502]
[1777868525636,38.6,80324.87,0.6,0.24773,0.00013,19.502]
[1777868525912,38.6,80324.87,0.6,0.24773,0.00013,19.502]
[1777868525923,38.6,80324.87,0.6,0.24773,0.00013,19.502]
[1777868525959,38.6,80324.87,0.6,0.24773,0.00013,19.502]
[1777868526014,38.6,80320.04,0.6,0.24709,0.00013,19.47394]
[1777868526257,38.6,80320.04,0.6,0.24709,0.00013,19.47394]
[1777868526299,38.6,80320.04,0.6,0.24709,0.00013,19.47394]
[1777868526926,38.6,80320.04,0.6,0.24709,0.00013,19.47394]
[1777868528318,38.6,80310.61,0.6,0.24584,0.00013,19.41871]
[1777868528833,38.6,80310.61,0.6,0.24584,0.00013,19.41871]
[1777868528840,38.6,80310.61,0.6,0.24584,0.00013,19.41871]
[1777868529176,38.6,80310.61,0.6,0.24584,0.00013,19.41871]
[1777868529198,38.6,80310.61,0.6,0.24584,0.00013,19.41871]
[1777868529045,38.6,80311.44,0.6,0.24595,0.00013,19.42356]
[1777868529633,38.6,80311.44,0.6,0.24595,0.00013,19.42356]
[1777868529657,38.6,80311.44,0.6,0.24595,0.00013,19.42356]
[1777868529718,38.6,80311.44,0.6,0.24595,0.00013,19.42356]
[1777868529833,38.6,80311.44,0.6,0.24595,0.00013,19.42356]
[1777868530105,38.6,80311.44,0.6,0.24595,0.00013,19.42356]
[1777868529862,38.6,80305.42,0.6,0.24516,0.00013,19.38831]
[1777868530376,38.6,80305.42,0.6,0.24516,0.00013,19.38831]
[1777868530696,38.6,80305.42,0.6,0.24516,0.00013,19.38831]
[1777868532533,38.6,80303.65,0.6,0.24492,0.00013,19.37796]
[1777868532638,38.6,80303.65,0.6,0.24492,0.00013,19.37796]
[1777868533232,38.6,80301.94,0.6,0.2447,0.00013,19.36798]
[1777868533281,38.6,80301.94,0.6,0.2447,0.00013,19.36798]
[1777868533863,38.6,80298.95,0.6,0.2443,0.00013,19.35049]
[1777868534627,38.6,80298.95,0.6,0.2443,0.00013,19.35049]
[1777868534654,38.6,80298.95,0.6,0.2443,0.00013,19.35049]
[1777868535093,38.6,80298.95,0.6,0.2443,0.00013,19.35049]
[1777868535107,38.6,80298.95,0.6,0.2443,0.00013,19.35049]
[1777868535128,38.6,80294.77,0.6,0.24375,0.00013,19.32589]
[1777868536447,38.6,80290.13,0.6,0.24314,0.00013,19.29857]
[1777868537396,38.6,80290.13,0.6,0.24314,0.00013,19.29856]
[1777868537892,38.6,80292.29,0.6,0.24343,0.00013,19.31139]
[1777868538900,38.6,80281.08,0.6,0.24195,0.00013,19.24522]
[1777868540915,38.6,80277.86,0.6,0.24153,0.00013,19.22617]
[1777868541034,38.6,80279.54,0.6,0.24175,0.00013,19.23607]
[1777868542052,38.6,80279.54,0.6,0.24175,0.00013,19.23607]
[1777868542118,38.6,80285.37,0.6,0.24251,0.00013,19.27046]
[1777868544373,38.6,80282.96,0.6,0.2422,0.00013,19.25616]
[1777868544942,38.6,80281.44,0.6,0.24199,0.00013,19.24714]
[1777868548306,38.6,80286.54,0.6,0.24266,0.00013,19.27704]
[1777868548763,38.6,80286.54,0.6,0.24266,0.00013,19.27704]
[1777868548969,38.6,80285.35,0.6,0.2425,0.00013,19.26995]
[1777868549669,38.6,80285.35,0.6,0.2425,0.00013,19.26995]
[1777868549985,38.6,80285.35,0.6,0.2425,0.00013,19.26995]
[1777868550330,38.6,80283.01,0.6,0.24219,0.00013,19.25607]
[1777868550403,38.6,80283.01,0.6,0.24219,0.00013,19.25607]
[1777868550983,38.6,80283.01,0.6,0.24218,0.00013,19.25543]
[1777868551576,38.6,80283.01,0.6,0.24218,0.00013,19.25543]
[1777868551605,38.6,80283.01,0.6,0.24218,0.00013,19.25543]
[1777868551710,38.6,80283.01,0.6,0.24218,0.00013,19.25543]
[1777868551943,38.6,80283.01,0.6,0.24218,0.00013,19.25543]
[1777868552106,38.6,80283.01,0.6,0.24218,0.00013,19.25543]
[1777868552129,38.6,80283.01,0.6,0.24218,0.00013,19.25543]
[1777868552040,38.6,80283.88,0.6,0.24227,0.00013,19.25634]
[1777868552292,38.6,80283.88,0.6,0.24227,0.00013,19.25634]
[1777868552609,38.6,80283.88,0.6,0.24227,0.00013,19.25634]
[1777868553001,38.6,80283.88,0.6,0.24227,0.00013,19.25634]
[1777868553779,38.6,80283.88,0.6,0.24227,0.00013,19.25634]
[1777868553818,38.6,80283.88,0.6,0.24227,0.00013,19.25634]
[1777868554046,38.6,80260.01,0.6,0.23914,0.00013,19.1148]
[1777868554918,38.6,80260.01,0.6,0.23914,0.00013,19.1148]
[1777868555649,38.6,80260.01,0.6,0.23913,0.00013,19.11466]
[1777868555759,38.6,80260.01,0.6,0.23913,0.00013,19.11466]
[1777868556174,38.6,80255.58,0.6,0.23855,0.00013,19.08821]
[1777868556207,38.6,80255.58,0.6,0.23855,0.00013,19.08821]
[1777868556525,38.6,80255.58,0.6,0.23855,0.00013,19.08821]
[1777868556532,38.6,80255.58,0.6,0.23855,0.00013,19.08821]
[1777868556563,38.6,80255.58,0.6,0.23855,0.00013,19.08821]
[1777868556697,38.6,80255.58,0.6,0.23855,0.00013,19.08821]
[1777868557042,38.6,80261.89,0.6,0.23937,0.00013,19.1256]
[1777868557261,38.6,80261.89,0.6,0.23937,0.00013,19.1256]
[1777868557346,38.6,80261.89,0.6,0.23937,0.00013,19.1256]
[1777868557399,38.6,80261.89,0.6,0.23937,0.00013,19.1256]
[1777868558075,38.6,80272.41,0.6,0.24075,0.00013,19.18786]
[1777868561343,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868561390,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868561441,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868561535,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868561640,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868561655,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868561741,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868561780,38.59,80276.15,0.6,0.2412,0.00013,19.20863]
[1777868562063,38.59,80275.06,0.6,0.24106,0.00013,19.20198]
[1777868562368,38.59,80275.06,0.6,0.24106,0.00013,19.20198]
[1777868563071,38.59,80287.39,0.6,0.24268,0.00013,19.27494]
[1777868563457,38.59,80287.39,0.6,0.24268,0.00013,19.27494]
[1777868563463,38.59,80287.39,0.6,0.24268,0.00013,19.27494]
[1777868564021,38.59,80287.39,0.6,0.24268,0.00013,19.27494]
[1777868564078,38.59,80289.86,0.6,0.243,0.00013,19.28942]
[1777868564900,38.59,80289.86,0.6,0.243,0.00013,19.28942]
[1777868565108,38.59,80283.94,0.6,0.24222,0.00013,19.25444]
[1777868566339,38.59,80282.07,0.6,0.24197,0.00013,19.24323]
[1777868569482,38.59,80289.08,0.6,0.24289,0.00013,19.28421]
[1777868570126,38.59,80290.99,0.6,0.24313,0.00013,19.29537]
[1777868575155,38.59,80289.89,0.6,0.24298,0.00013,19.28834]
[1777868580190,38.58,80288.64,0.6,0.2428,0.00013,19.28039]
[1777868585788,38.58,80288.78,0.6,0.24281,0.00013,19.28072]
[1777868590814,38.58,80288.16,0.6,0.24271,0.00013,19.27632]
[1777868595842,38.58,80287.92,0.6,0.24266,0.00013,19.27421]
[1777868600867,38.57,80287.71,0.6,0.24261,0.00013,19.27225]
[1777868603173,38.57,80284.78,0.6,0.24222,0.00013,19.25468]
[1777868603190,38.57,80284.78,0.6,0.24222,0.00013,19.25468]
[1777868603359,38.57,80283.14,0.6,0.242,0.00013,19.24487]
[1777868607094,38.57,80277.5,0.6,0.24126,0.00013,19.21124]
[1777868607130,38.57,80277.5,0.6,0.24126,0.00013,19.21124]
[1777868607373,38.57,80274.52,0.6,0.24086,0.00013,19.19353]
[1777868607385,38.57,80274.52,0.6,0.24086,0.00013,19.19353]
[1777868607395,38.57,80274.52,0.6,0.24086,0.00013,19.19353]
[1777868608575,38.57,80272.17,0.6,0.24056,0.00013,19.17956]
[1777868608645,38.57,80272.17,0.6,0.24056,0.00013,19.17956]
[1777868608746,38.57,80270.95,0.6,0.24039,0.00013,19.17218]
[1777868610229,38.57,80270.95,0.6,0.24039,0.00013,19.17218]
[1777868610458,38.57,80270.95,0.6,0.24039,0.00013,19.17218]
[1777868610767,38.57,80270.95,0.6,0.24039,0.00013,19.17218]
[1777868610851,38.57,80263.49,0.6,0.23941,0.00013,19.12768]
[1777868612491,38.57,80252.41,0.6,0.23792,0.00013,19.05667]
[1777868616312,38.56,80252.97,0.6,0.23799,0.00013,19.05969]
[1777868616450,38.56,80252.29,0.6,0.23789,0.00013,19.05554]
[1777868618325,38.56,80251.22,0.6,0.23775,0.00013,19.04907]
[1777868618414,38.56,80251.22,0.6,0.23775,0.00013,19.04907]
[1777868618900,38.56,80251.22,0.6,0.23775,0.00013,19.04907]
[1777868618931,38.56,80251.22,0.6,0.23775,0.00013,19.04907]
[1777868619177,38.56,80251.22,0.6,0.23775,0.00013,19.04907]
[1777868619155,38.56,80249.45,0.6,0.23752,0.00013,19.03837]
[1777868620364,38.56,80247.69,0.6,0.23729,0.00013,19.02781]
[1777868620404,38.56,80247.69,0.6,0.23729,0.00013,19.02781]
[1777868621085,38.56,80247.69,0.6,0.23729,0.00013,19.02781]
[1777868622574,38.56,80243.99,0.6,0.23681,0.00013,19.00564]
[1777868622639,38.56,80243.99,0.6,0.23681,0.00013,19.00564]
[1777868622681,38.56,80246.1,0.6,0.23708,0.00013,19.01823]
[1777868623370,38.56,80246.1,0.6,0.23708,0.00013,19.01823]
[1777868623438,38.56,80246.1,0.6,0.23708,0.00013,19.01823]
[1777868623823,38.56,80256.16,0.6,0.23839,0.00013,19.07817]
[1777868625679,38.56,80256.16,0.6,0.23839,0.00013,19.07814]
[1777868625791,38.56,80257.7,0.6,0.23859,0.00013,19.0871]
[1777868626242,38.56,80257.7,0.6,0.23859,0.00013,19.0871]
[1777868626298,38.56,80257.7,0.6,0.23859,0.00013,19.0871]
[1777868626334,38.56,80257.7,0.6,0.23859,0.00013,19.0871]
[1777868626440,38.56,80257.7,0.6,0.23859,0.00013,19.0871]
[1777868626556,38.56,80257.7,0.6,0.23859,0.00013,19.0871]
[1777868626780,38.56,80258.81,0.6,0.23873,0.00013,19.09361]
[1777868629520,38.56,80254.05,0.6,0.2381,0.00013,19.06478]
[1777868630527,38.56,80248.32,0.6,0.23735,0.00013,19.03062]
[1777868630735,38.56,80250.22,0.6,0.23759,0.00013,19.04178]
[1777868633213,38.56,80250.22,0.6,0.23759,0.00013,19.04164]
[1777868633573,38.56,80250.91,0.6,0.23767,0.00013,19.04523]
[1777868638933,38.55,80250.6,0.6,0.23761,0.00013,19.04265]
[1777868644647,38.55,80247.08,0.6,0.23713,0.00013,19.02058]
[1777868649683,38.55,80246.88,0.6,0.23708,0.00013,19.01836]
[1777868654717,38.54,80246.15,0.6,0.23696,0.00013,19.01308]
[1777868659808,38.54,80240.07,0.6,0.23616,0.00013,18.97602]
[1777868663683,38.53,80240.4,0.6,0.23613,0.00013,18.97483]
[1777868663819,38.53,80239.85,0.6,0.23606,0.00013,18.97154]
[1777868666856,38.53,80232.99,0.6,0.23516,0.00013,18.93006]
[1777868666957,38.53,80228.36,0.6,0.23456,0.00013,18.90219]
[1777868670918,38.52,80229.08,0.6,0.23464,0.00013,18.90614]
[1777868670961,38.52,80229.08,0.6,0.23464,0.00013,18.90614]
[1777868671170,38.52,80229.08,0.6,0.23464,0.00013,18.90614]
[1777868671227,38.52,80225.11,0.6,0.23408,0.00013,18.8772]
[1777868676871,38.51,80225.56,0.6,0.23404,0.00013,18.87545]
[1777868681906,38.5,80226.24,0.6,0.23407,0.00013,18.87702]
[1777868686943,38.49,80229.41,0.6,0.23447,0.00013,18.89535]
[1777868688182,38.49,80229.41,0.6,0.23447,0.00013,18.89535]
[1777868688219,38.49,80228.83,0.6,0.23439,0.00013,18.89177]
[1777868688322,38.49,80228.83,0.6,0.23439,0.00013,18.89177]
[1777868691767,38.49,80236.51,0.6,0.23538,0.00013,18.93757]
[1777868691798,38.49,80236.51,0.6,0.23538,0.00013,18.93757]
[1777868693147,38.49,80236.22,0.6,0.23534,0.00013,18.9358]
[1777868693160,38.49,80236.22,0.6,0.23534,0.00013,18.9358]
[1777868693242,38.49,80236.22,0.6,0.23534,0.00013,18.9358]
[1777868693298,38.49,80240.63,0.6,0.23591,0.00013,18.96222]
[1777868693386,38.49,80240.63,0.6,0.23591,0.00013,18.96222]
[1777868694028,38.49,80240.63,0.6,0.23591,0.00013,18.96217]
[1777868694411,38.49,80240.63,0.6,0.23591,0.00013,18.96217]
[1777868695294,38.49,80240.63,0.6,0.23591,0.00013,18.96217]
[1777868696873,38.49,80234.2,0.6,0.23507,0.00013,18.92343]
[1777868696877,38.49,80234.2,0.6,0.23507,0.00013,18.92343]
[1777868696927,38.49,80234.2,0.6,0.23507,0.00013,18.92343]
[1777868696966,38.49,80234.2,0.6,0.23507,0.00013,18.92343]
[1777868697251,38.49,80234.2,0.6,0.23507,0.00013,18.92343]
[1777868697285,38.49,80230.2,0.6,0.23455,0.00013,18.8993]
[1777868697602,38.49,80230.2,0.6,0.23455,0.00013,18.8993]
[1777868698223,38.49,80230.2,0.6,0.23455,0.00013,18.8993]
[1777868698476,38.49,80227.61,0.6,0.23421,0.00013,18.88362]
[1777868699063,38.49,80227.61,0.6,0.23421,0.00013,18.88354]
[1777868699412,38.49,80227.61,0.6,0.23421,0.00013,18.88354]
[1777868699418,38.49,80227.61,0.6,0.23421,0.00013,18.88354]
[1777868699420,38.49,80227.61,0.6,0.23421,0.00013,18.88354]
[1777868699456,38.49,80227.61,0.6,0.23421,0.00013,18.88354]
[1777868700070,38.49,80228.14,0.6,0.23428,0.00013,18.88654]
[1777868705105,38.49,80224.26,0.6,0.23376,0.00013,18.86259]
[1777868710141,38.48,80224.42,0.6,0.23376,0.00013,18.86271]
[1777868711202,38.48,80224.42,0.6,0.23376,0.00013,18.86271]
[1777868711431,38.48,80225.74,0.6,0.23393,0.00013,18.87047]
[1777868711447,38.48,80225.74,0.6,0.23393,0.00013,18.87047]
[1777868711642,38.48,80225.74,0.6,0.23393,0.00013,18.87047]
[1777868711690,38.48,80225.74,0.6,0.23393,0.00013,18.87047]
[1777868712100,38.48,80225.74,0.6,0.23393,0.00013,18.87047]
[1777868712147,38.48,80225.74,0.6,0.23393,0.00013,18.87047]
[1777868712163,38.48,80225.74,0.6,0.23393,0.00013,18.87047]
[1777868712171,38.48,80244.8,0.6,0.2364,0.00013,18.98472]
[1777868713538,38.48,80244.8,0.6,0.23638,0.00013,18.98403]
[1777868713574,38.48,80244.8,0.6,0.23638,0.00013,18.98403]
[1777868714241,38.48,80253.21,0.6,0.23748,0.00013,19.03426]
[1777868714520,38.48,80253.21,0.6,0.23748,0.00013,19.03426]
[1777868714566,38.48,80253.21,0.6,0.23748,0.00013,19.03426]
[1777868715221,38.48,80252.76,0.6,0.23741,0.00013,19.03138]
[1777868715358,38.48,80252.76,0.6,0.23741,0.00013,19.03138]
[1777868715383,38.48,80252.76,0.6,0.23741,0.00013,19.03138]
[1777868715396,38.48,80252.76,0.6,0.23741,0.00013,19.03138]
[1777868716362,38.48,80252.76,0.6,0.23741,0.00013,19.03136]
[1777868716397,38.48,80252.76,0.6,0.23741,0.00013,19.03136]
[1777868716825,38.48,80252.76,0.6,0.23741,0.00013,19.03136]
[1777868717198,38.48,80251.36,0.6,0.23723,0.00013,19.02298]
[1777868717922,38.48,80251.36,0.6,0.23723,0.00013,19.02298]
[1777868718204,38.48,80256.41,0.6,0.23789,0.00013,19.05315]
[1777868723240,38.48,80259.42,0.6,0.23826,0.00013,19.07025]
[1777868728256,38.48,80258.44,0.6,0.23813,0.00013,19.06419]
[1777868733310,38.47,80258.1,0.6,0.23804,0.00013,19.05693]
[1777868735324,38.47,80266.11,0.6,0.23908,0.00013,19.1046]
[1777868740359,38.47,80266.89,0.6,0.23917,0.00013,19.10887]
[1777868746669,38.47,80266.94,0.6,0.23917,0.00013,19.10887]
[1777868751694,38.47,80261.44,0.6,0.23845,0.00013,19.07577]
[1777868756694,38.47,80256.64,0.6,0.23782,0.00013,19.04715]
[1777868761709,38.46,80259.23,0.6,0.23813,0.00013,19.06114]
[1777868765395,38.46,80267.88,0.6,0.23925,0.00013,19.11257]
[1777868774068,38.46,80272.05,0.6,0.23979,0.00013,19.137]
[1777868779634,38.46,80271.03,0.6,0.23965,0.00013,19.13071]
[1777868784656,38.46,80274.09,0.6,0.24005,0.00013,19.14876]
[1777868789685,38.46,80274.55,0.6,0.24011,0.00013,19.15135]
[1777868794689,38.46,80275.7,0.6,0.24022,0.00013,19.15337]
[1777868798883,38.46,80276.1,0.6,0.24027,0.00013,19.15569]
[1777868798903,38.46,80276.1,0.6,0.24027,0.00013,19.15569]
[1777868799251,38.46,80276.1,0.6,0.24027,0.00013,19.15569]
[1777868799352,38.46,80276.31,0.6,0.2403,0.00013,19.15692]
[1777868805306,38.46,80277.05,0.6,0.24039,0.00013,19.16127]
[1777868810853,38.46,80275.03,0.6,0.24012,0.00013,19.14901]
[1777868819915,38.45,80273.77,0.6,0.23993,0.00013,19.14056]
[1777868823225,38.45,80260.36,0.6,0.23817,0.00013,19.06036]
[1777868828978,38.45,80260.48,0.6,0.23818,0.00013,19.06081]
[1777868834084,38.45,80260.89,0.6,0.23823,0.00013,19.06298]
[1777868836299,38.45,80260.71,0.6,0.2382,0.00013,19.06175]
[1777868836409,38.45,80261.95,0.6,0.23836,0.00013,19.06899]
[1777868837544,38.45,80264.99,0.6,0.23876,0.00013,19.08706]
[1777868838042,38.45,80264.99,0.6,0.23876,0.00013,19.08706]
[1777868839888,38.45,80266.01,0.6,0.23889,0.00013,19.09295]
[1777868840346,38.45,80267.51,0.6,0.23908,0.00013,19.10178]
[1777868846097,38.45,80265.78,0.6,0.23884,0.00013,19.09076]
[1777868849788,38.44,80267.89,0.6,0.2391,0.00013,19.10298]
[1777868850319,38.44,80267.89,0.6,0.2391,0.00013,19.10298]
[1777868850325,38.44,80267.89,0.6,0.2391,0.00013,19.10298]
[1777868850446,38.44,80267.89,0.6,0.2391,0.00013,19.10298]
[1777868850460,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868850639,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868850797,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868850807,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868850854,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868850926,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868851026,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868851067,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868851155,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868851267,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868851309,38.44,80287.76,0.6,0.24171,0.00013,19.22097]
[1777868851344,38.44,80298.95,0.6,0.24315,0.00013,19.28238]
[1777868851473,38.44,80298.95,0.6,0.24315,0.00013,19.28238]
[1777868851518,38.44,80298.95,0.6,0.24315,0.00013,19.28238]
[1777868851672,38.44,80298.95,0.6,0.24315,0.00013,19.28238]
[1777868852141,38.44,80298.95,0.6,0.24315,0.00013,19.28238]
[1777868853106,38.44,80298.95,0.6,0.24315,0.00013,19.28238]
[1777868853142,38.44,80298.95,0.6,0.24315,0.00013,19.28238]
[1777868853203,38.44,80288.32,0.6,0.24174,0.00013,19.21931]
[1777868854160,38.44,80288.32,0.6,0.24174,0.00013,19.21931]
[1777868856258,38.44,80285.34,0.6,0.24135,0.00013,19.20142]
[1777868856285,38.44,80285.34,0.6,0.24135,0.00013,19.20142]
[1777868856309,38.44,80283.82,0.6,0.24114,0.00013,19.19226]
[1777868856801,38.44,80283.82,0.6,0.24114,0.00013,19.19226]
[1777868856841,38.44,80283.82,0.6,0.24114,0.00013,19.19226]
[1777868857117,38.44,80283.82,0.6,0.24114,0.00013,19.19226]
[1777868857132,38.44,80283.82,0.6,0.24114,0.00013,19.19226]
[1777868857789,38.44,80283.76,0.6,0.24113,0.00013,19.19179]
[1777868858184,38.44,80283.76,0.6,0.24113,0.00013,19.19167]
[1777868860319,38.44,80283.63,0.6,0.24111,0.00013,19.19078]
[1777868860366,38.44,80285.65,0.6,0.24137,0.00013,19.20266]
[1777868865323,38.44,80276.92,0.6,0.24021,0.00013,19.15025]
[1777868865498,38.44,80276.92,0.6,0.24021,0.00013,19.15025]
[1777868867407,38.44,80276.92,0.6,0.24021,0.00013,19.15017]
[1777868868960,38.44,80278.11,0.6,0.24036,0.00013,19.15713]
[1777868874298,38.43,80280.19,0.6,0.24063,0.00013,19.16908]
[1777868876459,38.43,80280.11,0.6,0.24061,0.00013,19.16852]
[1777868878168,38.43,80281.16,0.6,0.24075,0.00013,19.17459]
[1777868878232,38.43,80281.16,0.6,0.24075,0.00013,19.17459]
[1777868881349,38.43,80270.73,0.6,0.23937,0.00013,19.11218]
[1777868883836,38.43,80269.1,0.6,0.23916,0.00013,19.10242]
[1777868884369,38.43,80269.21,0.6,0.23917,0.00013,19.10306]
[1777868889404,38.43,80268.37,0.6,0.23904,0.00013,19.09725]
[1777868890672,38.43,80269.51,0.6,0.23919,0.00013,19.10393]
[1777868891419,38.43,80268.89,0.6,0.2391,0.00013,19.1001]
[1777868894735,38.43,80268.34,0.6,0.23903,0.00013,19.09657]
[1777868894757,38.43,80268.12,0.6,0.23899,0.00013,19.09514]
[1777868900482,38.42,80266.61,0.6,0.23878,0.00013,19.08542]
[1777868905517,38.42,80260.44,0.6,0.23796,0.00013,19.04808]
[1777868906499,38.42,80260.44,0.6,0.23796,0.00013,19.04808]
[1777868911316,38.42,80266.19,0.6,0.23871,0.00013,19.08212]
[1777868915539,38.42,80267.26,0.6,0.23879,0.00013,19.08312]
[1777868915551,38.42,80267.26,0.6,0.23879,0.00013,19.08312]
[1777868915769,38.42,80267.26,0.6,0.23879,0.00013,19.08312]
[1777868915781,38.42,80267.26,0.6,0.23879,0.00013,19.08312]
[1777868915822,38.42,80267.26,0.6,0.23879,0.00013,19.08312]
[1777868916182,38.42,80281.64,0.6,0.24068,0.00013,19.16867]
[1777868917345,38.42,80292.43,0.6,0.2421,0.00013,19.23274]
[1777868917585,38.42,80292.43,0.6,0.2421,0.00013,19.23274]
[1777868917620,38.42,80292.43,0.6,0.2421,0.00013,19.23274]
[1777868917772,38.42,80292.43,0.6,0.2421,0.00013,19.23274]
[1777868917809,38.42,80292.43,0.6,0.2421,0.00013,19.23274]
[1777868917911,38.42,80301.34,0.6,0.24328,0.00013,19.28548]
[1777868919166,38.42,80301.34,0.6,0.24328,0.00013,19.28548]
[1777868919281,38.42,80301.34,0.6,0.24328,0.00013,19.28548]
[1777868919335,38.42,80301.83,0.6,0.24335,0.00013,19.28844]
[1777868919779,38.42,80301.83,0.6,0.24335,0.00013,19.28844]
[1777868919808,38.42,80301.83,0.6,0.24335,0.00013,19.28844]
[1777868920224,38.42,80301.83,0.6,0.24335,0.00013,19.28844]
[1777868920381,38.42,80301.83,0.6,0.24335,0.00013,19.28844]
[1777868920529,38.42,80301.83,0.6,0.24335,0.00013,19.28844]
[1777868920534,38.42,80302.13,0.6,0.24339,0.00013,19.29021]
[1777868920562,38.42,80302.13,0.6,0.24339,0.00013,19.29021]
[1777868920729,38.42,80302.13,0.6,0.24339,0.00013,19.29021]
[1777868920799,38.42,80318.83,0.6,0.2456,0.00013,19.38868]
[1777868922459,38.42,80318.83,0.6,0.2456,0.00013,19.38868]
[1777868922532,38.42,80318.83,0.6,0.2456,0.00013,19.38868]
[1777868922462,38.42,80322.96,0.6,0.24615,0.00013,19.41293]
[1777868922564,38.42,80322.96,0.6,0.24615,0.00013,19.41293]
[1777868923168,38.42,80322.96,0.6,0.24615,0.00013,19.41293]
[1777868923199,38.42,80322.96,0.6,0.24615,0.00013,19.41293]
[1777868923202,38.42,80322.35,0.6,0.24607,0.00013,19.40931]
[1777868923728,38.42,80322.35,0.6,0.24607,0.00013,19.40931]
[1777868923871,38.42,80322.35,0.6,0.24607,0.00013,19.40931]
[1777868923954,38.42,80322.21,0.6,0.24605,0.00013,19.40849]
[1777868925264,38.42,80322.21,0.6,0.24605,0.00013,19.40849]
[1777868925431,38.42,80319.92,0.6,0.24575,0.00013,19.39506]
[1777868926283,38.42,80319.92,0.6,0.24575,0.00013,19.39506]
[1777868926800,38.42,80319.16,0.6,0.24565,0.00013,19.39067]
[1777868926815,38.42,80319.16,0.6,0.24565,0.00013,19.39067]
[1777868926839,38.42,80319.16,0.6,0.24565,0.00013,19.39067]
[1777868926878,38.42,80319.16,0.6,0.24565,0.00013,19.39067]
[1777868927155,38.42,80319.03,0.6,0.24563,0.00013,19.3899]
[1777868928441,38.42,80319.03,0.6,0.24563,0.00013,19.3899]
[1777868929215,38.42,80326.16,0.6,0.24659,0.00013,19.43196]
[1777868929235,38.42,80326.43,0.6,0.24662,0.00013,19.43358]
[1777868930181,38.42,80326.43,0.6,0.24662,0.00013,19.43358]
[1777868930475,38.42,80337.0,0.6,0.24803,0.00013,19.49555]
[1777868930872,38.42,80337.0,0.6,0.24803,0.00013,19.49555]
[1777868930885,38.42,80337.0,0.6,0.24803,0.00013,19.49555]
[1777868930932,38.42,80337.0,0.6,0.24803,0.00013,19.49555]
[1777868931233,38.42,80337.0,0.6,0.24803,0.00013,19.49555]
[1777868932329,38.42,80341.72,0.6,0.24867,0.00013,19.5231]
[1777868932338,38.42,80341.72,0.6,0.24867,0.00013,19.5231]
[1777868934477,38.42,80341.8,0.6,0.24867,0.00013,19.52353]
[1777868934977,38.42,80337.42,0.6,0.24809,0.00013,19.49787]
[1777868935210,38.42,80333.92,0.6,0.24762,0.00013,19.47735]
[1777868936486,38.42,80333.92,0.6,0.24762,0.00013,19.47735]
[1777868939425,38.42,80326.21,0.6,0.24659,0.00013,19.43214]
[1777868941450,38.42,80326.82,0.6,0.24667,0.00013,19.43575]
[1777868944707,38.42,80328.62,0.6,0.24691,0.00013,19.44634]
[1777868945003,38.42,80328.62,0.6,0.24691,0.00013,19.44634]
[1777868945126,38.42,80328.62,0.6,0.24691,0.00013,19.44634]
[1777868945175,38.42,80329.68,0.6,0.24705,0.00013,19.45254]
[1777868947687,38.42,80334.62,0.6,0.24771,0.00013,19.48146]
[1777868952846,38.42,80339.1,0.6,0.2483,0.00013,19.50724]
[1777868955891,38.42,80342.09,0.6,0.2487,0.00013,19.52446]
[1777868957432,38.42,80340.44,0.6,0.24847,0.00013,19.51482]
[1777868957445,38.42,80340.44,0.6,0.24847,0.00013,19.51482]
[1777868959825,38.42,80335.12,0.6,0.24776,0.00013,19.48366]
[1777868960847,38.42,80334.22,0.6,0.24764,0.00013,19.47841]
[1777868961778,38.42,80334.42,0.6,0.24767,0.00013,19.47949]
[1777868966022,38.42,80334.29,0.6,0.24766,0.00013,19.47897]
[1777868966031,38.42,80334.29,0.6,0.24766,0.00013,19.47897]
[1777868968446,38.42,80334.52,0.6,0.24769,0.00013,19.48042]
[1777868968737,38.42,80333.96,0.6,0.24761,0.00013,19.47711]
[1777868968742,38.42,80333.96,0.6,0.24761,0.00013,19.47711]
[1777868972946,38.42,80331.15,0.6,0.2472,0.00013,19.45591]
[1777868972955,38.42,80331.15,0.6,0.2472,0.00013,19.45591]
[1777868973666,38.42,80330.61,0.6,0.24713,0.00013,19.45275]
[1777868973954,38.42,80330.61,0.6,0.24713,0.00013,19.45275]
[1777868975990,38.42,80329.48,0.6,0.24698,0.00013,19.44615]
[1777868976053,38.42,80329.48,0.6,0.24698,0.00013,19.44615]
[1777868976066,38.42,80329.48,0.6,0.24698,0.00013,19.44615]
[1777868978018,38.42,80328.66,0.6,0.24686,0.00013,19.44116]
[1777868984111,38.41,80326.52,0.6,0.24657,0.00013,19.42817]
[1777868990110,38.41,80325.2,0.6,0.24638,0.00013,19.42005]
[1777868995144,38.41,80323.86,0.6,0.24621,0.00013,19.41229]
[1777868997455,38.41,80323.86,0.6,0.24621,0.00013,19.41232]
[1777868997517,38.41,80321.0,0.6,0.24583,0.00013,19.39556]
[1777869000327,38.41,80319.07,0.6,0.24557,0.00013,19.38425]
[1777869000358,38.41,80318.97,0.6,0.24556,0.00013,19.38376]
[1777869003948,38.41,80319.2,0.6,0.2456,0.00013,19.38528]
[1777869004017,38.41,80319.2,0.6,0.2456,0.00013,19.38528]
[1777869004036,38.41,80319.2,0.6,0.2456,0.00013,19.38528]
[1777869004151,38.41,80319.2,0.6,0.2456,0.00013,19.38528]
[1777869004373,38.41,80319.2,0.6,0.2456,0.00013,19.38528]
[1777869004400,38.41,80328.69,0.6,0.24686,0.00013,19.44108]
[1777869004988,38.41,80328.69,0.6,0.24686,0.00013,19.44108]
[1777869006496,38.41,80328.69,0.6,0.24686,0.00013,19.44108]
[1777869006536,38.42,80331.83,0.6,0.24728,0.00013,19.45951]
[1777869009263,38.41,80332.11,0.6,0.24732,0.00013,19.46111]
[1777869013617,38.41,80333.29,0.6,0.24747,0.00013,19.46784]
[1777869016293,38.41,80325.48,0.6,0.24642,0.00013,19.42175]
[1777869017785,38.41,80324.93,0.6,0.24635,0.00013,19.41844]
[1777869017866,38.41,80324.93,0.6,0.24635,0.00013,19.41844]
[1777869018410,38.41,80341.28,0.6,0.24853,0.00013,19.51415]
[1777869021002,38.41,80343.8,0.6,0.24887,0.00013,19.52884]
[1777869027369,38.41,80339.96,0.6,0.24834,0.00013,19.50589]
[1777869032404,38.41,80341.82,0.6,0.24855,0.00013,19.51179]
[1777869037438,38.41,80339.67,0.6,0.24825,0.00013,19.49902]
[1777869038913,38.41,80339.67,0.6,0.24825,0.00013,19.49902]
[1777869039453,38.41,80340.09,0.6,0.24831,0.00013,19.50141]
[1777869044487,38.41,80341.86,0.6,0.24854,0.00013,19.51164]
[1777869047039,38.41,80340.72,0.6,0.24839,0.00013,19.50493]
[1777869047556,38.41,80340.71,0.6,0.24839,0.00013,19.50485]
[1777869049610,38.41,80340.44,0.6,0.24835,0.00013,19.50327]
[1777869049755,38.41,80343.28,0.6,0.24873,0.00013,19.51985]
[1777869049762,38.41,80343.28,0.6,0.24873,0.00013,19.51985]
[1777869049790,38.41,80343.28,0.6,0.24873,0.00013,19.51985]
[1777869049795,38.41,80343.28,0.6,0.24873,0.00013,19.51985]
[1777869049802,38.41,80343.28,0.6,0.24873,0.00013,19.51985]
[1777869049826,38.41,80343.28,0.6,0.24873,0.00013,19.51985]
[1777869050531,38.41,80343.28,0.6,0.24873,0.00013,19.51975]
[1777869051533,38.41,80343.28,0.6,0.24873,0.00013,19.51975]
[1777869051606,38.41,80343.28,0.6,0.24873,0.00013,19.51975]
[1777869051657,38.41,80343.28,0.6,0.24873,0.00013,19.51975]
[1777869051598,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869051833,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869051835,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869051885,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869052024,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869052208,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869052247,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869052414,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869052458,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869052623,38.41,80365.74,0.6,0.25175,0.00013,19.65049]
[1777869052559,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869052671,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869052833,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869052888,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869052908,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869052950,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869053538,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869053577,38.41,80375.04,0.6,0.25301,0.00014,19.70455]
[1777869053605,38.41,80373.56,0.6,0.25281,0.00014,19.69599]
[1777869053718,38.41,80373.56,0.6,0.25281,0.00014,19.69599]
[1777869053966,38.41,80373.56,0.6,0.25281,0.00014,19.69599]
[1777869054005,38.41,80373.56,0.6,0.25281,0.00014,19.69599]
[1777869054474,38.41,80373.56,0.6,0.25281,0.00014,19.69599]
[1777869054516,38.41,80373.56,0.6,0.25281,0.00014,19.69599]
[1777869054557,38.41,80373.56,0.6,0.25281,0.00014,19.69599]
[1777869054575,38.41,80361.03,0.6,0.25111,0.00013,19.62332]
[1777869054815,38.41,80361.03,0.6,0.25111,0.00013,19.62332]
[1777869054854,38.41,80361.03,0.6,0.25111,0.00013,19.62332]
[1777869055123,38.41,80361.03,0.6,0.25111,0.00013,19.62332]
[1777869055633,38.41,80361.03,0.6,0.25111,0.00013,19.62332]
[1777869055568,38.41,80361.03,0.6,0.25111,0.00013,19.62328]
[1777869055822,38.41,80361.03,0.6,0.25111,0.00013,19.62328]
[1777869055863,38.41,80361.03,0.6,0.25111,0.00013,19.62328]
[1777869056065,38.41,80361.03,0.6,0.25111,0.00013,19.62328]
[1777869056090,38.41,80361.03,0.6,0.25111,0.00013,19.62328]
[1777869056577,38.41,80356.89,0.6,0.25056,0.00013,19.59916]
[1777869057289,38.41,80356.89,0.6,0.25056,0.00013,19.59916]
[1777869057334,38.41,80356.89,0.6,0.25056,0.00013,19.59916]
[1777869057581,38.41,80348.34,0.6,0.2494,0.00013,19.54922]
[1777869059303,38.41,80344.86,0.6,0.24893,0.00013,19.52882]
[1777869059411,38.41,80344.86,0.6,0.24893,0.00013,19.52882]
[1777869059430,38.41,80344.86,0.6,0.24893,0.00013,19.52882]
[1777869059596,38.41,80344.86,0.6,0.24893,0.00013,19.52875]
[1777869060270,38.41,80344.86,0.6,0.24893,0.00013,19.52875]
[1777869062443,38.41,80343.91,0.6,0.2488,0.00013,19.52306]
[1777869063181,38.4,80344.38,0.6,0.24886,0.00013,19.52574]
[1777869064589,38.4,80346.3,0.6,0.24912,0.00013,19.53687]
[1777869064622,38.4,80346.3,0.6,0.24912,0.00013,19.53687]
[1777869064666,38.4,80346.3,0.6,0.24912,0.00013,19.53687]
[1777869065632,38.4,80348.76,0.6,0.24945,0.00013,19.55114]
[1777869065746,38.4,80349.38,0.6,0.24953,0.00013,19.55465]
[1777869065778,38.4,80349.38,0.6,0.24953,0.00013,19.55465]
[1777869065983,38.4,80349.38,0.6,0.24953,0.00013,19.55465]
[1777869066028,38.4,80349.38,0.6,0.24953,0.00013,19.55465]
[1777869066192,38.4,80349.38,0.6,0.24953,0.00013,19.55465]
[1777869066680,38.4,80349.38,0.6,0.24953,0.00013,19.55465]
[1777869066652,38.4,80355.59,0.6,0.25036,0.00013,19.59077]
[1777869066807,38.4,80355.59,0.6,0.25036,0.00013,19.59077]
[1777869067656,38.4,80369.15,0.6,0.25219,0.00013,19.66947]
[1777869067870,38.4,80369.15,0.6,0.25219,0.00013,19.66947]
[1777869067892,38.4,80369.15,0.6,0.25219,0.00013,19.66947]
[1777869068039,38.4,80369.15,0.6,0.25219,0.00013,19.66947]
[1777869068515,38.4,80369.15,0.6,0.25219,0.00013,19.66947]
[1777869068663,38.4,80379.54,0.6,0.25359,0.00014,19.72958]
[1777869069137,38.4,80379.54,0.6,0.25359,0.00014,19.72958]
[1777869069156,38.4,80379.54,0.6,0.25359,0.00014,19.72958]
[1777869069546,38.4,80379.54,0.6,0.25359,0.00014,19.72958]
[1777869069671,38.4,80373.84,0.6,0.25282,0.00014,19.69654]
[1777869070034,38.4,80373.84,0.6,0.25282,0.00014,19.69654]
[1777869071354,38.4,80373.07,0.6,0.25271,0.00014,19.69202]
[1777869071360,38.4,80373.07,0.6,0.25271,0.00014,19.69202]
[1777869071577,38.4,80373.07,0.6,0.25271,0.00014,19.69202]
[1777869071618,38.4,80373.07,0.6,0.25271,0.00014,19.69202]
[1777869071683,38.4,80370.02,0.6,0.2523,0.00013,19.67421]
[1777869072490,38.4,80370.02,0.6,0.2523,0.00013,19.67421]
[1777869072690,38.4,80360.75,0.6,0.25104,0.00013,19.6201]
[1777869073698,38.4,80350.89,0.6,0.24971,0.00013,19.56271]
[1777869074802,38.4,80347.46,0.6,0.24925,0.00013,19.54258]
[1777869075430,38.4,80347.46,0.6,0.24925,0.00013,19.54258]
[1777869075516,38.4,80347.46,0.6,0.24925,0.00013,19.54258]
[1777869075617,38.4,80350.76,0.6,0.24969,0.00013,19.56177]
[1777869077598,38.4,80350.82,0.6,0.2497,0.00013,19.56212]
[1777869077653,38.4,80350.82,0.6,0.2497,0.00013,19.56212]
[1777869077623,38.4,80349.94,0.6,0.24958,0.00013,19.55694]
[1777869083336,38.4,80349.01,0.6,0.24945,0.00013,19.55134]
[1777869088334,38.4,80347.19,0.6,0.24919,0.00013,19.54011]
[1777869088538,38.4,80347.19,0.6,0.24919,0.00013,19.54011]
[1777869088544,38.4,80347.19,0.6,0.24919,0.00013,19.54011]
[1777869088637,38.4,80350.24,0.6,0.24959,0.00013,19.55762]
[1777869090644,38.39,80367.37,0.6,0.25189,0.00013,19.65696]
[1777869091194,38.39,80367.37,0.6,0.25189,0.00013,19.65696]
[1777869093830,38.39,80371.81,0.6,0.25245,0.00014,19.67769]
[1777869094608,38.39,80372.95,0.6,0.2526,0.00014,19.68413]
[1777869097866,38.39,80372.19,0.6,0.25249,0.00014,19.67955]
[1777869097969,38.39,80370.72,0.6,0.25229,0.00014,19.67096]
[1777869104428,38.39,80371.38,0.6,0.25236,0.00014,19.67404]
[1777869105577,38.39,80370.54,0.6,0.25224,0.00014,19.66888]
[1777869105675,38.39,80367.18,0.6,0.25178,0.00013,19.64925]
[1777869105920,38.39,80367.18,0.6,0.25178,0.00013,19.64925]
[1777869106012,38.39,80367.18,0.6,0.25178,0.00013,19.64925]
[1777869106689,38.39,80367.18,0.6,0.25178,0.00013,19.64925]
[1777869106734,38.39,80351.3,0.6,0.24964,0.00013,19.55665]
[1777869106764,38.39,80351.3,0.6,0.24964,0.00013,19.55665]
[1777869108306,38.39,80351.3,0.6,0.24964,0.00013,19.55665]
[1777869108331,38.39,80351.3,0.6,0.24964,0.00013,19.55665]
[1777869109392,38.38,80347.42,0.6,0.24912,0.00013,19.53388]
[1777869109422,38.38,80347.42,0.6,0.24912,0.00013,19.53388]
[1777869111092,38.38,80346.79,0.6,0.24903,0.00013,19.53004]
[1777869111134,38.38,80346.79,0.6,0.24903,0.00013,19.53004]
[1777869116605,38.38,80341.52,0.6,0.24831,0.00013,19.49869]
[1777869118224,38.38,80341.52,0.6,0.24831,0.00013,19.49851]
[1777869118309,38.38,80337.61,0.6,0.24778,0.00013,19.47553]
[1777869119582,38.38,80337.61,0.6,0.24778,0.00013,19.47553]
[1777869121635,38.38,80336.2,0.6,0.24759,0.00013,19.4671]
[1777869126829,38.38,80335.72,0.6,0.2475,0.00013,19.46324]
[1777869126925,38.38,80335.72,0.6,0.2475,0.00013,19.46324]
[1777869126989,38.38,80335.72,0.6,0.2475,0.00013,19.46324]
[1777869127022,38.38,80335.72,0.6,0.2475,0.00013,19.46324]
[1777869127030,38.38,80335.72,0.6,0.2475,0.00013,19.46324]
[1777869127075,38.38,80335.72,0.6,0.2475,0.00013,19.46324]
[1777869127114,38.38,80335.72,0.6,0.2475,0.00013,19.46324]
[1777869127153,38.38,80323.27,0.6,0.24584,0.00013,19.39011]
[1777869127890,38.38,80323.27,0.6,0.24584,0.00013,19.39011]
[1777869128355,38.38,80323.27,0.6,0.24584,0.00013,19.39011]
[1777869128456,38.37,80319.36,0.6,0.2453,0.00013,19.36665]
[1777869134447,38.37,80318.7,0.6,0.24519,0.00013,19.36177]
[1777869140162,38.36,80315.77,0.6,0.24477,0.00013,19.34302]
[1777869141374,38.36,80315.77,0.6,0.24477,0.00013,19.34302]
[1777869142226,38.36,80310.68,0.6,0.24409,0.00013,19.31287]
[1777869142239,38.36,80310.68,0.6,0.24409,0.00013,19.31287]
[1777869142256,38.36,80310.68,0.6,0.24409,0.00013,19.31287]
[1777869142448,38.36,80296.14,0.6,0.24215,0.00013,19.22641]
[1777869143219,38.36,80296.14,0.6,0.24215,0.00013,19.22641]
[1777869144710,38.36,80295.83,0.6,0.24211,0.00013,19.2245]
[1777869145233,38.36,80294.24,0.6,0.2419,0.00013,19.21493]
[1777869146580,38.36,80294.24,0.6,0.2419,0.00013,19.21493]
[1777869146673,38.36,80294.24,0.6,0.2419,0.00013,19.21493]
[1777869150727,38.36,80296.67,0.6,0.24221,0.00013,19.22889]
[1777869155818,38.36,80301.99,0.6,0.24286,0.00013,19.25493]
[1777869162018,38.35,80301.46,0.6,0.24277,0.00013,19.25094]
[1777869162582,38.35,80301.46,0.6,0.24277,0.00013,19.25094]
[1777869162630,38.35,80301.46,0.6,0.24277,0.00013,19.25094]
[1777869162683,38.35,80299.57,0.6,0.24251,0.00013,19.23964]
[1777869163678,38.35,80299.57,0.6,0.24251,0.00013,19.23964]
[1777869163930,38.35,80299.24,0.6,0.24247,0.00013,19.23757]
[1777869163940,38.35,80299.24,0.6,0.24247,0.00013,19.23757]
[1777869164092,38.35,80299.24,0.6,0.24247,0.00013,19.23757]
[1777869164094,38.35,80299.24,0.6,0.24247,0.00013,19.23757]
[1777869164335,38.35,80299.24,0.6,0.24247,0.00013,19.23747]
[1777869165342,38.35,80321.41,0.6,0.24541,0.00013,19.36853]
[1777869167032,38.35,80323.88,0.6,0.24574,0.00013,19.38303]
[1777869167356,38.35,80323.76,0.6,0.24572,0.00013,19.38228]
[1777869169020,38.35,80322.53,0.6,0.24555,0.00013,19.3749]
[1777869172078,38.35,80324.47,0.6,0.2458,0.00013,19.38589]
[1777869172120,38.35,80324.47,0.6,0.2458,0.00013,19.38589]
[1777869175143,38.35,80331.31,0.6,0.24671,0.00013,19.42585]
[1777869175431,38.35,80330.21,0.6,0.24656,0.00013,19.4193]
[1777869178929,38.35,80329.35,0.6,0.24644,0.00013,19.414]
[1777869180447,38.35,80338.24,0.6,0.24763,0.00013,19.46617]
[1777869184487,38.35,80330.06,0.6,0.24653,0.00013,19.41788]
[1777869185270,38.35,80330.06,0.6,0.24653,0.00013,19.41788]
[1777869185535,38.35,80330.06,0.6,0.24653,0.00013,19.41788]
[1777869185559,38.35,80330.06,0.6,0.24653,0.00013,19.41788]
[1777869185659,38.35,80321.38,0.6,0.24537,0.00013,19.36668]
[1777869187910,38.34,80321.14,0.6,0.24533,0.00013,19.36495]
[1777869187948,38.34,80321.14,0.6,0.24533,0.00013,19.36495]
[1777869191982,38.34,80319.79,0.6,0.24513,0.00013,19.35643]
[1777869192013,38.34,80319.79,0.6,0.24513,0.00013,19.35643]
[1777869192676,38.34,80308.2,0.6,0.24359,0.00013,19.28781]
[1777869193113,38.34,80308.2,0.6,0.24359,0.00013,19.28781]
[1777869193609,38.34,80308.2,0.6,0.24359,0.00013,19.28781]
[1777869195336,38.34,80307.91,0.6,0.24355,0.00013,19.28597]
[1777869195477,38.34,80307.91,0.6,0.24355,0.00013,19.28597]
[1777869195556,38.34,80308.81,0.6,0.24367,0.00013,19.29124]
[1777869200594,38.34,80310.0,0.6,0.24382,0.00013,19.29804]
[1777869205415,38.34,80303.87,0.6,0.243,0.00013,19.26149]
[1777869205665,38.34,80303.87,0.6,0.243,0.00013,19.26149]
[1777869205752,38.34,80308.28,0.6,0.24358,0.00013,19.2875]
[1777869207031,38.34,80308.28,0.6,0.24358,0.00013,19.2874]
[1777869207612,38.34,80308.28,0.6,0.24358,0.00013,19.2874]
[1777869207927,38.34,80311.22,0.6,0.24397,0.00013,19.30467]
[1777869209744,38.34,80311.22,0.6,0.24396,0.00013,19.30452]
[1777869209758,38.34,80307.53,0.6,0.24347,0.00013,19.28254]
[1777869211150,38.34,80306.98,0.6,0.24339,0.00013,19.27915]
[1777869211422,38.34,80306.98,0.6,0.24339,0.00013,19.27915]
[1777869211585,38.34,80306.98,0.6,0.24339,0.00013,19.27915]
[1777869211764,38.34,80306.98,0.6,0.24339,0.00013,19.27915]
[1777869211789,38.34,80306.98,0.6,0.24339,0.00013,19.27915]
[1777869211968,38.34,80313.34,0.6,0.2442,0.00013,19.31198]
[1777869211996,38.34,80313.34,0.6,0.2442,0.00013,19.31198]
[1777869212531,38.34,80313.34,0.6,0.2442,0.00013,19.31198]
[1777869212676,38.34,80313.34,0.6,0.2442,0.00013,19.31197]
[1777869213836,38.34,80313.34,0.6,0.2442,0.00013,19.31197]
[1777869213683,38.34,80324.96,0.6,0.24575,0.00013,19.38062]
[1777869214689,38.34,80325.91,0.6,0.24588,0.00013,19.3862]
[1777869217864,38.34,80324.17,0.6,0.24564,0.00013,19.3759]
[1777869218057,38.34,80324.17,0.6,0.24564,0.00013,19.3759]
[1777869218098,38.34,80324.17,0.6,0.24564,0.00013,19.3759]
[1777869218298,38.34,80324.17,0.6,0.24564,0.00013,19.3759]
[1777869218718,38.33,80325.3,0.6,0.24579,0.00013,19.38244]
[1777869219030,38.33,80325.3,0.6,0.24579,0.00013,19.38244]
[1777869219130,38.33,80325.3,0.6,0.24579,0.00013,19.38244]
[1777869219143,38.33,80325.3,0.6,0.24579,0.00013,19.38244]
[1777869219271,38.33,80325.3,0.6,0.24579,0.00013,19.38244]
[1777869219726,38.33,80335.06,0.6,0.24709,0.00013,19.43973]
[1777869224763,38.33,80338.5,0.6,0.24755,0.00013,19.4599]
[1777869229802,38.33,80335.97,0.6,0.24721,0.00013,19.44506]
[1777869234832,38.33,80333.35,0.6,0.24685,0.00013,19.4292]
[1777869239839,38.33,80331.32,0.6,0.24657,0.00013,19.41682]
[1777869244900,38.33,80326.48,0.6,0.24591,0.00013,19.38793]
[1777869246256,38.33,80326.5,0.6,0.24591,0.00013,19.38798]
[1777869246287,38.33,80326.5,0.6,0.24591,0.00013,19.38798]
[1777869246359,38.33,80326.5,0.6,0.24591,0.00013,19.38798]
[1777869246459,38.33,80326.5,0.6,0.24591,0.00013,19.38798]
[1777869246557,38.33,80326.5,0.6,0.24591,0.00013,19.38798]
[1777869246629,38.33,80326.5,0.6,0.24591,0.00013,19.38798]
[1777869246708,38.33,80328.9,0.6,0.24623,0.00013,19.40204]
[1777869247306,38.33,80328.9,0.6,0.24623,0.00013,19.40204]
[1777869247844,38.33,80328.9,0.6,0.24623,0.00013,19.40204]
[1777869247853,38.33,80340.13,0.6,0.24774,0.00013,19.46805]
[1777869248346,38.33,80340.13,0.6,0.24774,0.00013,19.46805]
[1777869248433,38.33,80343.02,0.6,0.24812,0.00013,19.48494]
[1777869251545,38.33,80343.61,0.6,0.2482,0.00013,19.48822]
[1777869251582,38.33,80343.61,0.6,0.2482,0.00013,19.48822]
[1777869251775,38.33,80343.61,0.6,0.2482,0.00013,19.48822]
[1777869252437,38.33,80346.44,0.6,0.24858,0.00013,19.50471]
[1777869252454,38.33,80346.44,0.6,0.24858,0.00013,19.50471]
[1777869252729,38.33,80348.01,0.6,0.24879,0.00013,19.51389]
[1777869255072,38.33,80349.81,0.6,0.24903,0.00013,19.52435]
[1777869255271,38.33,80349.81,0.6,0.24903,0.00013,19.52435]
[1777869255292,38.33,80348.54,0.6,0.24885,0.00013,19.51687]
[1777869259245,38.33,80355.5,0.6,0.24979,0.00013,19.55751]
[1777869259530,38.33,80355.5,0.6,0.24979,0.00013,19.55751]
[1777869259537,38.33,80355.5,0.6,0.24979,0.00013,19.55751]
[1777869259597,38.33,80355.5,0.6,0.24979,0.00013,19.55751]
[1777869259730,38.33,80355.5,0.6,0.24979,0.00013,19.55751]
[1777869259760,38.33,80355.5,0.6,0.24979,0.00013,19.55751]
[1777869259838,38.33,80354.01,0.6,0.24959,0.00013,19.5487]
[1777869260021,38.33,80354.01,0.6,0.24959,0.00013,19.5487]
[1777869260301,38.33,80354.01,0.6,0.24959,0.00013,19.5487]
[1777869260476,38.33,80354.01,0.6,0.24959,0.00013,19.5487]
[1777869260509,38.33,80354.01,0.6,0.24959,0.00013,19.5487]
[1777869260519,38.33,80372.04,0.6,0.25202,0.00014,19.65372]
[1777869262672,38.33,80379.05,0.6,0.25296,0.00014,19.6943]
[1777869263156,38.33,80379.05,0.6,0.25296,0.00014,19.6943]
[1777869263827,38.33,80379.05,0.6,0.25296,0.00014,19.6943]
[1777869263258,38.33,80380.33,0.6,0.25314,0.00014,19.70166]
[1777869264482,38.32,80381.72,0.6,0.25332,0.00014,19.70965]
[1777869265227,38.32,80381.72,0.6,0.25332,0.00014,19.70965]
[1777869265524,38.32,80381.72,0.6,0.25332,0.00014,19.70965]
[1777869265547,38.32,80381.72,0.6,0.25332,0.00014,19.70965]
[1777869265626,38.32,80382.61,0.6,0.25344,0.00014,19.71473]
[1777869266815,38.32,80382.61,0.6,0.25344,0.00014,19.71473]
[1777869267517,38.32,80382.61,0.6,0.25344,0.00014,19.71467]
[1777869268710,38.32,80383.53,0.6,0.25356,0.00014,19.71992]
[1777869268886,38.32,80384.29,0.6,0.25367,0.00014,19.72426]
[1777869269066,38.32,80384.29,0.6,0.25367,0.00014,19.72426]
[1777869270315,38.32,80381.26,0.6,0.25325,0.00014,19.70665]
[1777869270510,38.32,80374.95,0.6,0.2524,0.00014,19.67003]
[1777869272181,38.32,80374.95,0.6,0.25236,0.00014,19.66527]
[1777869272204,38.32,80374.95,0.6,0.25236,0.00014,19.66527]
[1777869272854,38.32,80374.95,0.6,0.25236,0.00014,19.66527]
[1777869272802,38.32,80364.08,0.6,0.25089,0.00013,19.60202]
[1777869273100,38.32,80364.08,0.6,0.25089,0.00013,19.60198]
[1777869277915,38.32,80355.52,0.6,0.24972,0.00013,19.55158]
[1777869277950,38.32,80355.52,0.6,0.24972,0.00013,19.55158]
[1777869278117,38.32,80355.52,0.6,0.24972,0.00013,19.55158]
[1777869278741,38.32,80355.49,0.6,0.24972,0.00013,19.5513]
[1777869284223,38.32,80352.72,0.6,0.24933,0.00013,19.53457]
[1777869286548,38.32,80360.63,0.6,0.25039,0.00013,19.58051]
[1777869289044,38.32,80361.19,0.6,0.25046,0.00013,19.58364]
[1777869289082,38.32,80361.19,0.6,0.25046,0.00013,19.58364]
[1777869289449,38.32,80358.54,0.6,0.2501,0.00013,19.56812]
[1777869295256,38.31,80357.34,0.6,0.24993,0.00013,19.56079]
[1777869299023,38.31,80356.41,0.6,0.2498,0.00013,19.55514]
[1777869299176,38.31,80356.41,0.6,0.2498,0.00013,19.55514]
[1777869299693,38.31,80361.43,0.6,0.25048,0.00013,19.58434]
[1777869300636,38.31,80361.43,0.6,0.25048,0.00013,19.58434]
[1777869300754,38.31,80361.43,0.6,0.25048,0.00013,19.58434]
[1777869300819,38.31,80363.69,0.6,0.25078,0.00013,19.59741]
[1777869302357,38.31,80372.7,0.6,0.25199,0.00014,19.64965]
[1777869303581,38.31,80372.7,0.6,0.25199,0.00014,19.64965]
[1777869304422,38.31,80375.43,0.6,0.25236,0.00014,19.66543]
[1777869304516,38.31,80375.43,0.6,0.25236,0.00014,19.66543]
[1777869304764,38.31,80375.43,0.6,0.25236,0.00014,19.66543]
[1777869304771,38.31,80375.43,0.6,0.25236,0.00014,19.66543]
[1777869304859,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305019,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305078,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305218,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305440,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305478,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305555,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305637,38.31,80378.47,0.6,0.25277,0.00014,19.683]
[1777869305737,38.31,80394.44,0.6,0.25494,0.00014,19.77528]
[1777869306889,38.31,80394.44,0.6,0.25494,0.00014,19.77528]
[1777869306923,38.31,80394.44,0.6,0.25494,0.00014,19.77528]
[1777869306934,38.31,80394.44,0.6,0.25494,0.00014,19.77528]
[1777869307136,38.31,80399.01,0.6,0.25555,0.00014,19.80145]
[1777869307166,38.31,80399.01,0.6,0.25555,0.00014,19.80145]
[1777869307271,38.31,80399.01,0.6,0.25555,0.00014,19.80145]
[1777869307681,38.31,80399.54,0.6,0.25562,0.00014,19.8043]
[1777869309380,38.31,80399.22,0.6,0.25557,0.00014,19.80226]
[1777869309429,38.31,80399.22,0.6,0.25557,0.00014,19.80226]
[1777869309607,38.31,80399.22,0.6,0.25557,0.00014,19.80226]
[1777869309643,38.31,80399.22,0.6,0.25557,0.00014,19.80226]
[1777869309805,38.31,80399.22,0.6,0.25557,0.00014,19.80226]
[1777869309825,38.31,80399.22,0.6,0.25557,0.00014,19.80226]
[1777869309834,38.31,80396.6,0.6,0.25521,0.00014,19.78695]
[1777869310038,38.31,80396.6,0.6,0.25521,0.00014,19.78695]
[1777869310067,38.31,80396.6,0.6,0.25521,0.00014,19.78695]
[1777869310245,38.31,80396.6,0.6,0.25521,0.00014,19.78695]
[1777869310275,38.31,80396.6,0.6,0.25521,0.00014,19.78695]
[1777869310390,38.31,80396.6,0.6,0.25521,0.00014,19.78695]
[1777869310509,38.31,80393.78,0.6,0.25482,0.00014,19.7705]
[1777869311347,38.31,80393.78,0.6,0.25482,0.00014,19.7705]
[1777869311372,38.31,80393.78,0.6,0.25482,0.00014,19.7705]
[1777869311418,38.31,80393.78,0.6,0.25482,0.00014,19.7705]
[1777869311500,38.31,80393.78,0.6,0.25482,0.00014,19.7705]
[1777869311528,38.31,80393.78,0.6,0.25482,0.00014,19.7705]
[1777869311749,38.31,80390.73,0.6,0.2544,0.00014,19.75271]
[1777869317620,38.3,80395.98,0.6,0.2551,0.00014,19.7823]
[1777869318575,38.3,80398.76,0.6,0.25547,0.00014,19.79817]
[1777869319450,38.3,80397.55,0.6,0.25531,0.00014,19.79103]
[1777869319868,38.3,80406.29,0.6,0.25649,0.00014,19.84119]
[1777869325388,38.3,80405.59,0.6,0.25638,0.00014,19.83643]
[1777869325541,38.3,80405.59,0.6,0.25638,0.00014,19.83643]
[1777869325549,38.3,80409.56,0.6,0.25692,0.00014,19.85911]
[1777869326252,38.3,80409.56,0.6,0.25692,0.00014,19.85911]
[1777869327580,38.3,80409.6,0.6,0.25692,0.00014,19.85919]
[1777869327653,38.3,80409.5,0.6,0.2569,0.00014,19.85841]
[1777869331603,38.29,80408.87,0.6,0.2568,0.00014,19.85419]
[1777869331673,38.29,80406.69,0.6,0.25646,0.00014,19.83683]
[1777869332964,38.29,80406.69,0.6,0.25646,0.00014,19.83683]
[1777869333662,38.29,80406.69,0.6,0.25646,0.00014,19.83665]
[1777869333749,38.29,80400.96,0.6,0.25567,0.00014,19.80352]
[1777869336981,38.29,80399.79,0.6,0.2555,0.00014,19.79635]
[1777869339160,38.29,80395.89,0.6,0.25496,0.00014,19.77358]
[1777869339567,38.29,80394.68,0.6,0.2548,0.00014,19.76649]
[1777869340473,38.29,80394.68,0.6,0.2548,0.00014,19.76649]
[1777869340515,38.29,80394.68,0.6,0.2548,0.00014,19.76649]
[1777869340853,38.29,80394.68,0.6,0.2548,0.00014,19.76649]
[1777869340916,38.29,80384.39,0.6,0.2534,0.00014,19.70687]
[1777869341527,38.29,80384.39,0.6,0.2534,0.00014,19.70687]
[1777869341542,38.29,80384.39,0.6,0.2534,0.00014,19.70687]
[1777869343826,38.29,80385.84,0.6,0.25359,0.00014,19.71519]
[1777869343867,38.29,80385.84,0.6,0.25359,0.00014,19.71519]
[1777869343875,38.29,80385.84,0.6,0.25359,0.00014,19.71519]
[1777869343876,38.29,80387.74,0.6,0.25385,0.00014,19.72615]
[1777869344602,38.29,80387.74,0.6,0.25385,0.00014,19.72611]
[1777869346618,38.29,80378.48,0.6,0.25258,0.00014,19.67219]
[1777869347927,38.29,80378.48,0.6,0.25258,0.00014,19.67219]
[1777869353666,38.28,80374.8,0.6,0.25207,0.00014,19.65023]
[1777869354569,38.28,80374.8,0.6,0.25207,0.00014,19.65023]
[1777869354925,38.28,80374.8,0.6,0.25207,0.00014,19.65023]
[1777869355210,38.28,80374.14,0.6,0.25198,0.00014,19.64631]
[1777869355247,38.28,80374.14,0.6,0.25198,0.00014,19.64631]
[1777869355897,38.28,80374.14,0.6,0.25198,0.00014,19.64631]
[1777869355973,38.28,80382.18,0.6,0.25307,0.00014,19.69291]
[1777869356062,38.28,80382.18,0.6,0.25307,0.00014,19.69291]
[1777869356690,38.28,80382.18,0.6,0.25307,0.00014,19.69292]
[1777869359206,38.28,80387.19,0.6,0.25375,0.00014,19.72186]
[1777869359228,38.28,80387.19,0.6,0.25375,0.00014,19.72186]
[1777869363986,38.28,80387.08,0.6,0.25373,0.00014,19.72101]
[1777869365692,38.28,80383.66,0.6,0.25326,0.00014,19.70108]
[1777869366218,38.28,80380.61,0.6,0.25284,0.00014,19.68326]
[1777869366228,38.28,80380.61,0.6,0.25284,0.00014,19.68326]
[1777869366763,38.28,80378.64,0.6,0.25257,0.00014,19.67171]
[1777869367989,38.28,80369.27,0.6,0.2513,0.00014,19.61711]
[1777869370039,38.28,80365.87,0.6,0.25084,0.00014,19.59709]
[1777869370130,38.28,80365.87,0.6,0.25084,0.00014,19.59709]
[1777869370792,38.28,80365.45,0.6,0.25078,0.00014,19.59451]
[1777869371763,38.28,80365.45,0.6,0.25078,0.00014,19.59451]
[1777869371843,38.28,80348.99,0.6,0.24855,0.00013,19.49802]
[1777869372110,38.28,80348.99,0.6,0.24855,0.00013,19.49802]
[1777869372147,38.28,80348.99,0.6,0.24855,0.00013,19.49802]
[1777869372804,38.28,80348.99,0.6,0.24855,0.00013,19.49786]
[1777869377883,38.27,80342.99,0.6,0.24773,0.00013,19.46215]
[1777869377921,38.27,80342.99,0.6,0.24773,0.00013,19.46215]
[1777869377977,38.27,80344.15,0.6,0.24788,0.00013,19.46885]
[1777869384755,38.27,80342.99,0.6,0.24771,0.00013,19.46139]
[1777869387887,38.27,80341.53,0.6,0.2475,0.00013,19.4523]
[1777869388555,38.27,80340.31,0.6,0.24734,0.00013,19.445]
[1777869388924,38.27,80340.31,0.6,0.24733,0.00013,19.44487]
[1777869389143,38.27,80340.31,0.6,0.24733,0.00013,19.44487]
[1777869389928,38.27,80328.32,0.6,0.24573,0.00013,19.3741]
[1777869390115,38.27,80328.32,0.6,0.24573,0.00013,19.3741]
[1777869390935,38.27,80325.6,0.6,0.24536,0.00013,19.35788]
[1777869392886,38.27,80319.31,0.6,0.24448,0.00013,19.31586]
[1777869392989,38.27,80319.31,0.6,0.24448,0.00013,19.31586]
[1777869392949,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393036,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393127,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393150,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393180,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393332,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393678,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393718,38.27,80317.7,0.6,0.24426,0.00013,19.30622]
[1777869393956,38.27,80312.59,0.6,0.24358,0.00013,19.27585]
[1777869394676,38.27,80312.59,0.6,0.24358,0.00013,19.27585]
[1777869394975,38.27,80312.59,0.6,0.24358,0.00013,19.27585]
[1777869396094,38.27,80307.52,0.6,0.2429,0.00013,19.24569]
[1777869396132,38.27,80307.52,0.6,0.2429,0.00013,19.24569]
[1777869396362,38.27,80307.52,0.6,0.2429,0.00013,19.24569]
[1777869396769,38.27,80307.52,0.6,0.2429,0.00013,19.24569]
[1777869396779,38.27,80307.52,0.6,0.2429,0.00013,19.24569]
[1777869396976,38.27,80306.03,0.6,0.2427,0.00013,19.23683]
[1777869398092,38.27,80304.31,0.6,0.24247,0.00013,19.22661]
[1777869398244,38.27,80304.31,0.6,0.24247,0.00013,19.22661]
[1777869400803,38.26,80300.47,0.6,0.24196,0.00013,19.20363]
[1777869401785,38.26,80307.71,0.6,0.24292,0.00013,19.24662]
[1777869403723,38.26,80316.41,0.6,0.24408,0.00013,19.29812]
[1777869405900,38.26,80317.68,0.6,0.24425,0.00013,19.30557]
[1777869408726,38.26,80317.35,0.6,0.2442,0.00013,19.3035]
[1777869415015,38.26,80318.92,0.6,0.24441,0.00013,19.31269]
[1777869419542,38.26,80320.67,0.6,0.24464,0.00013,19.32294]
[1777869421179,38.26,80320.09,0.6,0.24456,0.00013,19.31947]
[1777869421257,38.26,80320.09,0.6,0.24456,0.00013,19.31947]
[1777869421302,38.26,80320.09,0.6,0.24456,0.00013,19.31947]
[1777869421319,38.26,80320.09,0.6,0.24456,0.00013,19.31947]
[1777869421661,38.26,80316.14,0.6,0.24403,0.00013,19.29608]
[1777869422892,38.26,80316.14,0.6,0.24403,0.00013,19.29608]
[1777869422945,38.26,80316.14,0.6,0.24403,0.00013,19.29608]
[1777869422988,38.26,80316.14,0.6,0.24403,0.00013,19.29608]
[1777869423005,38.26,80316.14,0.6,0.24403,0.00013,19.29608]
[1777869423014,38.26,80316.14,0.6,0.24403,0.00013,19.29608]
[1777869423089,38.26,80312.87,0.6,0.2436,0.00013,19.27673]
[1777869423473,38.26,80312.87,0.6,0.2436,0.00013,19.27673]
[1777869425000,38.26,80316.67,0.6,0.2441,0.00013,19.29926]
[1777869425138,38.26,80315.93,0.6,0.244,0.00013,19.29488]
[1777869425507,38.26,80315.93,0.6,0.244,0.00013,19.29488]
[1777869425539,38.26,80315.93,0.6,0.244,0.00013,19.29488]
[1777869426631,38.26,80321.51,0.6,0.24475,0.00013,19.32793]
[1777869426695,38.26,80321.51,0.6,0.24475,0.00013,19.32793]
[1777869426827,38.26,80321.51,0.6,0.24475,0.00013,19.32793]
[1777869426864,38.26,80321.51,0.6,0.24475,0.00013,19.32793]
[1777869427025,38.26,80332.18,0.6,0.24618,0.00013,19.39104]
[1777869428050,38.26,80332.18,0.6,0.24618,0.00013,19.39104]
[1777869429032,38.26,80326.8,0.6,0.24546,0.00013,19.35931]
[1777869432003,38.26,80326.08,0.6,0.24536,0.00013,19.35492]
[1777869437257,38.26,80326.73,0.6,0.24544,0.00013,19.35844]
[1777869442292,38.26,80325.72,0.6,0.2453,0.00013,19.35228]
[1777869447331,38.26,80330.1,0.6,0.24588,0.00013,19.37814]
[1777869452363,38.26,80334.0,0.6,0.24637,0.00013,19.39646]
[1777869457397,38.26,80334.54,0.6,0.24644,0.00013,19.39955]
[1777869462682,38.26,80336.55,0.6,0.24671,0.00013,19.41124]
[1777869468971,38.26,80332.79,0.6,0.2462,0.00013,19.38884]
[1777869474786,38.26,80339.44,0.6,0.24708,0.00013,19.42775]
[1777869474831,38.26,80339.44,0.6,0.24708,0.00013,19.42775]
[1777869480561,38.25,80342.97,0.6,0.24754,0.00013,19.44783]
[1777869486039,38.25,80343.7,0.6,0.24763,0.00013,19.45198]
[1777869491059,38.25,80343.66,0.6,0.24763,0.00013,19.45167]
[1777869496905,38.25,80338.76,0.6,0.24696,0.00013,19.42249]
[1777869502259,38.25,80337.66,0.6,0.2468,0.00013,19.41546]
[1777869507750,38.25,80341.12,0.6,0.24725,0.00013,19.43535]
[1777869508292,38.25,80341.12,0.6,0.24725,0.00013,19.43535]
[1777869508504,38.25,80341.12,0.6,0.24725,0.00013,19.43535]
[1777869508760,38.25,80341.67,0.6,0.24732,0.00013,19.43848]
[1777869509763,38.25,80349.81,0.6,0.24842,0.00013,19.48631]
[1777869514799,38.25,80352.15,0.6,0.24869,0.00013,19.49494]
[1777869516529,38.25,80351.28,0.6,0.24857,0.00013,19.48974]
[1777869516534,38.25,80351.28,0.6,0.24857,0.00013,19.48974]
[1777869516613,38.25,80351.28,0.6,0.24857,0.00013,19.48965]
[1777869520632,38.24,80351.24,0.6,0.24855,0.00013,19.48912]
[1777869520669,38.24,80351.24,0.6,0.24855,0.00013,19.48912]
[1777869520842,38.24,80342.0,0.6,0.24731,0.00013,19.43472]
[1777869522646,38.24,80337.59,0.6,0.24671,0.00013,19.40871]
[1777869522860,38.24,80337.77,0.6,0.24674,0.00013,19.40975]
[1777869524698,38.24,80337.27,0.6,0.24667,0.00013,19.40678]
[1777869524723,38.24,80337.27,0.6,0.24667,0.00013,19.40678]
[1777869524874,38.24,80337.2,0.6,0.24666,0.00013,19.40635]
[1777869526646,38.24,80336.32,0.6,0.24654,0.00013,19.40104]
[1777869527956,38.24,80332.09,0.6,0.24597,0.00013,19.37598]
[1777869528271,38.24,80331.72,0.6,0.24592,0.00013,19.3737]
[1777869528741,38.24,80331.72,0.6,0.24592,0.00013,19.3737]
[1777869528756,38.24,80331.72,0.6,0.24592,0.00013,19.3737]
[1777869528902,38.24,80331.72,0.6,0.24592,0.00013,19.37361]
[1777869530305,38.24,80329.99,0.6,0.24568,0.00013,19.36331]
[1777869530919,38.24,80329.3,0.6,0.24559,0.00013,19.35917]
[1777869535951,38.24,80328.66,0.6,0.2455,0.00013,19.35507]
[1777869540985,38.24,80328.93,0.6,0.24552,0.00013,19.35595]
[1777869546041,38.23,80327.51,0.6,0.24531,0.00013,19.34705]
[1777869546177,38.23,80327.51,0.6,0.24531,0.00013,19.34705]
[1777869546053,38.23,80313.72,0.6,0.24347,0.00013,19.26524]
[1777869546516,38.23,80313.72,0.6,0.24347,0.00013,19.26524]
[1777869546586,38.23,80313.72,0.6,0.24347,0.00013,19.26524]
[1777869547033,38.23,80313.72,0.6,0.24347,0.00013,19.26513]
[1777869547922,38.23,80313.72,0.6,0.24347,0.00013,19.26513]
[1777869548039,38.23,80305.53,0.6,0.24237,0.00013,19.21631]
[1777869549094,38.23,80305.53,0.6,0.24237,0.00013,19.21631]
[1777869549113,38.23,80305.31,0.6,0.24234,0.00013,19.21493]
[1777869550534,38.23,80305.7,0.6,0.24239,0.00013,19.21718]
[1777869551626,38.23,80305.7,0.6,0.24239,0.00013,19.21711]
[1777869554397,38.23,80306.55,0.6,0.24249,0.00013,19.22174]
[1777869555089,38.23,80306.38,0.6,0.24247,0.00013,19.22055]
[1777869557145,38.23,80305.87,0.6,0.2424,0.00013,19.21733]
[1777869557174,38.23,80305.12,0.6,0.24229,0.00013,19.21268]
[1777869561228,38.23,80303.72,0.6,0.24209,0.00013,19.2038]
[1777869561372,38.23,80303.23,0.6,0.24202,0.00013,19.20051]
[1777869561569,38.23,80303.23,0.6,0.24202,0.00013,19.20051]
[1777869561585,38.23,80303.23,0.6,0.24202,0.00013,19.20051]
[1777869562240,38.23,80303.23,0.6,0.24202,0.00013,19.20051]
[1777869562548,38.23,80303.23,0.6,0.24202,0.00013,19.20051]
[1777869563146,38.22,80280.95,0.6,0.23906,0.00013,19.06708]
[1777869563285,38.22,80280.95,0.6,0.23906,0.00013,19.06708]
[1777869564152,38.22,80279.94,0.6,0.23892,0.00013,19.06087]
[1777869569186,38.2,80280.97,0.6,0.23891,0.00013,19.06037]
[1777869570616,38.19,80281.22,0.6,0.23891,0.00013,19.06075]
[1777869570625,38.19,80281.22,0.6,0.23891,0.00013,19.06075]
[1777869570692,38.19,80281.22,0.6,0.23891,0.00013,19.06075]
[1777869571094,38.19,80281.22,0.6,0.23891,0.00013,19.06075]
[1777869571124,38.19,80281.22,0.6,0.23891,0.00013,19.06075]
[1777869571157,38.19,80281.22,0.6,0.23891,0.00013,19.06075]
[1777869571326,38.19,80286.59,0.6,0.23956,0.00013,19.08716]
[1777869571398,38.19,80286.59,0.6,0.23956,0.00013,19.08716]
[1777869571914,38.19,80286.59,0.6,0.23956,0.00013,19.08716]
[1777869571943,38.19,80286.59,0.6,0.23956,0.00013,19.08716]
[1777869572208,38.19,80286.59,0.6,0.23954,0.00013,19.08612]
[1777869572476,38.19,80286.59,0.6,0.23954,0.00013,19.08612]
[1777869573319,38.18,80286.78,0.6,0.23956,0.00013,19.08707]
[1777869573435,38.18,80286.78,0.6,0.23956,0.00013,19.08707]
[1777869573442,38.18,80286.78,0.6,0.23956,0.00013,19.08707]
[1777869574222,38.18,80287.57,0.6,0.23966,0.00013,19.09157]
[1777869577495,38.18,80288.21,0.6,0.23972,0.00013,19.09449]
[1777869578253,38.18,80288.76,0.6,0.23977,0.00013,19.0966]
[1777869578661,38.18,80288.76,0.6,0.23977,0.00013,19.0966]
[1777869579277,38.18,80288.08,0.6,0.23968,0.00013,19.09253]
[1777869579532,38.18,80288.08,0.6,0.23968,0.00013,19.09253]
[1777869580264,38.17,80288.01,0.6,0.23962,0.00013,19.08991]
[1777869581111,38.17,80288.01,0.6,0.23962,0.00013,19.08991]
[1777869581557,38.15,80288.35,0.6,0.23956,0.00013,19.08769]
[1777869581642,38.15,80289.21,0.6,0.23968,0.00013,19.09284]
[1777869584662,38.13,80288.95,0.6,0.23951,0.00013,19.08543]
[1777869588774,38.09,80288.52,0.6,0.23924,0.00013,19.0738]
[1777869589079,38.09,80288.52,0.6,0.23924,0.00013,19.0738]
[1777869589107,38.09,80288.52,0.6,0.23924,0.00013,19.0738]
[1777869589239,38.09,80288.52,0.6,0.23924,0.00013,19.0738]
[1777869589151,38.09,80289.82,0.6,0.2394,0.00013,19.08103]
[1777869591763,38.08,80282.03,0.6,0.2383,0.00013,19.03108]
[1777869594051,38.08,80282.27,0.6,0.23833,0.00013,19.03227]
[1777869594258,38.08,80282.32,0.6,0.23833,0.00013,19.03233]
[1777869599841,38.07,80284.94,0.6,0.23865,0.00013,19.04696]
[1777869599850,38.07,80282.23,0.6,0.23828,0.00013,19.0304]
[1777869603838,38.07,80292.5,0.6,0.23962,0.00013,19.09125]
[1777869609955,38.06,80291.18,0.6,0.23941,0.00013,19.08171]
[1777869616516,38.06,80292.39,0.6,0.23953,0.00013,19.08723]
[1777869621704,38.06,80296.98,0.6,0.24013,0.00013,19.11451]
[1777869627594,38.05,80297.91,0.6,0.24025,0.00013,19.11977]
[1777869632629,38.05,80297.8,0.6,0.24019,0.00013,19.11421]
[1777869637888,38.05,80297.69,0.6,0.24018,0.00013,19.11343]
[1777869643471,38.05,80297.35,0.6,0.24012,0.00013,19.11096]
[1777869649621,38.05,80298.71,0.6,0.24029,0.00013,19.11854]
[1777869654718,38.05,80297.46,0.6,0.24011,0.00013,19.11029]
[1777869660305,38.04,80297.95,0.6,0.24014,0.00013,19.11194]
[1777869665029,38.04,80297.62,0.6,0.24008,0.00013,19.10906]
[1777869665956,38.04,80312.66,0.6,0.24207,0.00013,19.19891]
[1777869671904,38.03,80310.61,0.6,0.24178,0.00013,19.18583]
[1777869673268,38.03,80310.61,0.6,0.24178,0.00013,19.18583]
[1777869673308,38.03,80309.54,0.6,0.24164,0.00013,19.17932]
[1777869675300,38.03,80309.54,0.6,0.24163,0.00013,19.17922]
[1777869675931,38.03,80308.71,0.6,0.24152,0.00013,19.17406]
[1777869680958,38.03,80307.26,0.6,0.24132,0.00013,19.165]
[1777869681610,38.03,80310.26,0.6,0.24172,0.00013,19.18288]
[1777869681668,38.03,80310.26,0.6,0.24172,0.00013,19.18288]
[1777869681716,38.03,80310.26,0.6,0.24172,0.00013,19.18288]
[1777869682173,38.03,80315.13,0.6,0.24236,0.00013,19.21193]
[1777869683542,38.03,80314.17,0.6,0.24223,0.00013,19.20607]
[1777869683560,38.03,80314.17,0.6,0.24223,0.00013,19.20607]
[1777869684283,38.03,80308.52,0.6,0.24147,0.00013,19.17209]
[1777869685316,38.03,80299.88,0.6,0.24032,0.00013,19.12009]
[1777869690462,38.03,80299.55,0.6,0.24027,0.00013,19.11777]
[1777869696068,38.03,80300.68,0.6,0.24037,0.00013,19.11957]
[1777869696712,38.02,80301.03,0.6,0.24042,0.00013,19.12153]
[1777869697457,38.02,80301.03,0.6,0.24041,0.00013,19.1214]
[1777869697672,38.02,80301.03,0.6,0.24041,0.00013,19.1214]
[1777869698247,38.02,80301.72,0.6,0.2405,0.00013,19.12539]
[1777869698965,38.02,80301.72,0.6,0.2405,0.00013,19.12539]
[1777869698987,38.02,80301.72,0.6,0.2405,0.00013,19.12539]
[1777869703392,38.02,80301.48,0.6,0.24047,0.00013,19.12369]
[1777869704156,38.02,80301.03,0.6,0.2404,0.00013,19.12092]
[1777869708496,38.02,80300.73,0.6,0.24036,0.00013,19.1188]
[1777869709516,38.02,80300.99,0.6,0.24039,0.00013,19.1203]
[1777869709578,38.02,80300.99,0.6,0.24039,0.00013,19.1203]
[1777869709631,38.02,80300.99,0.6,0.24039,0.00013,19.1203]
[1777869711521,38.02,80300.0,0.6,0.24026,0.00013,19.11423]
[1777869715678,38.02,80300.57,0.6,0.24033,0.00013,19.11742]
[1777869716364,38.02,80300.57,0.6,0.24033,0.00013,19.11742]
[1777869716373,38.02,80313.46,0.6,0.24204,0.00013,19.19468]
[1777869716707,38.02,80313.46,0.6,0.24204,0.00013,19.19468]
[1777869716753,38.02,80313.46,0.6,0.24204,0.00013,19.19468]
[1777869716829,38.02,80313.46,0.6,0.24204,0.00013,19.19468]
[1777869717244,38.02,80313.46,0.6,0.24204,0.00013,19.19468]
[1777869717281,38.02,80313.46,0.6,0.24204,0.00013,19.19468]
[1777869717326,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869717469,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869718041,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869718089,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869718301,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869718332,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869718345,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869718352,38.02,80326.67,0.6,0.24381,0.00013,19.27356]
[1777869718308,38.02,80327.84,0.6,0.24397,0.00013,19.28043]
[1777869719236,38.02,80327.84,0.6,0.24396,0.00013,19.28024]
[1777869719601,38.02,80327.84,0.6,0.24396,0.00013,19.28024]
[1777869719615,38.02,80327.84,0.6,0.24396,0.00013,19.28024]
[1777869719620,38.02,80327.84,0.6,0.24396,0.00013,19.28024]
[1777869720244,38.02,80327.8,0.6,0.24395,0.00013,19.2799]
[1777869721667,38.02,80325.96,0.6,0.2437,0.00013,19.26873]
[1777869721703,38.02,80325.96,0.6,0.2437,0.00013,19.26873]
[1777869722023,38.02,80325.96,0.6,0.2437,0.00013,19.26873]
[1777869722257,38.02,80327.94,0.6,0.24396,0.00013,19.28036]
[1777869727378,38.02,80333.07,0.6,0.24465,0.00013,19.31079]
[1777869727390,38.02,80333.07,0.6,0.24465,0.00013,19.31079]
[1777869727385,38.02,80333.19,0.6,0.24466,0.00013,19.3114]
[1777869728321,38.02,80333.22,0.6,0.24467,0.00013,19.31157]
[1777869730103,38.02,80333.18,0.6,0.24466,0.00013,19.31128]
[1777869730197,38.02,80333.18,0.6,0.24466,0.00013,19.31128]
[1777869730313,38.01,80333.18,0.6,0.24466,0.00013,19.31123]
[1777869732188,38.01,80334.27,0.6,0.2448,0.00013,19.31766]
[1777869732523,38.01,80333.55,0.6,0.24471,0.00013,19.31331]
[1777869733334,38.01,80333.57,0.6,0.24471,0.00013,19.31337]
[1777869733442,38.01,80333.57,0.6,0.24471,0.00013,19.31337]
[1777869733448,38.01,80333.57,0.6,0.24471,0.00013,19.31337]
[1777869733635,38.01,80333.57,0.6,0.24471,0.00013,19.31337]
[1777869734212,38.01,80333.57,0.6,0.24471,0.00013,19.31337]
[1777869734342,38.01,80333.27,0.6,0.24467,0.00013,19.31152]
[1777869739360,38.01,80333.72,0.6,0.24472,0.00013,19.31394]
[1777869744411,38.01,80332.02,0.6,0.24448,0.00013,19.30339]
[1777869748127,38.01,80332.85,0.6,0.24459,0.00013,19.30803]
[1777869748440,38.01,80332.85,0.6,0.24459,0.00013,19.30803]
[1777869748522,38.01,80332.41,0.6,0.24452,0.00013,19.30533]
[1777869749674,38.01,80332.41,0.6,0.24452,0.00013,19.30533]
[1777869750466,38.01,80332.38,0.6,0.24452,0.00013,19.30506]
[1777869750503,38.01,80331.21,0.6,0.24436,0.00013,19.29801]
[1777869758509,38.0,80329.85,0.6,0.24411,0.00013,19.28398]
[1777869761312,38.0,80329.63,0.6,0.24408,0.00013,19.28251]
[1777869761711,38.0,80340.0,0.6,0.24547,0.00013,19.344]
[1777869765577,38.0,80345.86,0.6,0.24625,0.00013,19.37843]
[1777869765598,38.0,80345.86,0.6,0.24625,0.00013,19.37843]
[1777869765646,38.0,80345.86,0.6,0.24625,0.00013,19.37843]
[1777869765661,38.0,80345.86,0.6,0.24625,0.00013,19.37843]
[1777869765680,38.0,80345.86,0.6,0.24625,0.00013,19.37843]
[1777869765822,38.0,80345.86,0.6,0.24625,0.00013,19.37843]
[1777869765856,38.0,80345.22,0.6,0.24616,0.00013,19.37456]
[1777869767071,38.0,80345.22,0.6,0.24616,0.00013,19.37456]
[1777869769064,38.0,80350.98,0.6,0.24693,0.00014,19.40854]
[1777869769106,38.0,80350.98,0.6,0.24693,0.00014,19.40854]
[1777869769227,38.0,80351.53,0.6,0.24701,0.00014,19.41169]
[1777869771003,38.0,80351.4,0.6,0.24699,0.00014,19.41081]
[1777869771086,38.0,80351.4,0.6,0.24699,0.00014,19.41081]
[1777869771101,38.0,80351.4,0.6,0.24699,0.00014,19.41081]
[1777869771135,38.0,80351.4,0.6,0.24699,0.00014,19.41081]
[1777869771437,38.0,80349.95,0.6,0.24679,0.00014,19.40212]
[1777869771515,38.0,80349.95,0.6,0.24679,0.00014,19.40212]
[1777869772485,38.0,80342.95,0.6,0.24584,0.00013,19.36047]
[1777869772529,38.0,80342.95,0.6,0.24584,0.00013,19.36047]
[1777869772690,38.0,80347.22,0.6,0.24641,0.00013,19.38567]
[1777869774643,38.0,80347.22,0.6,0.24641,0.00013,19.3855]
[1777869781150,37.99,80344.01,0.6,0.24595,0.00013,19.36544]
[1777869786157,37.99,80347.72,0.6,0.24644,0.00014,19.38687]
[1777869791190,37.99,80349.35,0.6,0.24664,0.00014,19.39566]
[1777869791375,37.99,80349.35,0.6,0.24664,0.00014,19.39566]
[1777869793409,37.99,80347.18,0.6,0.24634,0.00014,19.38243]
[1777869798791,37.98,80348.43,0.6,0.24647,0.00014,19.38855]
[1777869800574,37.98,80348.26,0.6,0.24645,0.00014,19.38736]
[1777869800603,37.98,80348.26,0.6,0.24645,0.00014,19.38736]
[1777869805840,37.97,80358.5,0.6,0.2478,0.00014,19.44673]
[1777869811360,37.97,80346.53,0.6,0.24612,0.00014,19.36986]
[1777869814851,37.97,80347.73,0.6,0.24627,0.00014,19.37645]
[1777869814899,37.97,80347.73,0.6,0.24627,0.00014,19.37645]
[1777869815323,37.97,80336.24,0.6,0.24471,0.00013,19.30793]
[1777869816123,37.97,80336.24,0.6,0.24471,0.00013,19.30793]
[1777869816469,37.97,80327.91,0.6,0.24359,0.00013,19.25806]
[1777869816780,37.97,80327.91,0.6,0.24359,0.00013,19.25806]
[1777869816793,37.97,80327.91,0.6,0.24359,0.00013,19.25806]
[1777869816920,37.97,80327.91,0.6,0.24359,0.00013,19.25806]
[1777869818105,37.97,80327.91,0.6,0.24359,0.00013,19.25806]
[1777869818265,37.97,80325.44,0.6,0.24326,0.00013,19.24326]
[1777869819328,37.97,80325.44,0.6,0.24326,0.00013,19.24326]
[1777869819876,37.97,80319.1,0.6,0.2424,0.00013,19.20528]
[1777869820129,37.97,80312.8,0.6,0.24156,0.00013,19.16739]
[1777869820733,37.97,80312.8,0.6,0.24156,0.00013,19.16739]
[1777869820744,37.97,80312.8,0.6,0.24156,0.00013,19.16739]
[1777869821289,37.97,80312.8,0.6,0.24156,0.00013,19.16739]
[1777869821322,37.97,80312.8,0.6,0.24156,0.00013,19.16739]
[1777869821589,37.96,80310.52,0.6,0.24125,0.00013,19.15352]
[1777869821682,37.96,80310.52,0.6,0.24125,0.00013,19.15352]
[1777869821955,37.96,80310.52,0.6,0.24125,0.00013,19.15335]
[1777869823937,37.96,80306.53,0.6,0.24071,0.00013,19.12922]
[1777869825967,37.96,80305.29,0.6,0.24054,0.00013,19.12149]
[1777869826021,37.96,80305.2,0.6,0.24052,0.00013,19.12081]
[1777869828682,37.96,80305.57,0.6,0.24056,0.00013,19.12275]
[1777869830644,37.96,80307.11,0.6,0.24076,0.00013,19.1317]
[1777869831306,37.96,80307.11,0.6,0.24076,0.00013,19.1317]
[1777869831317,37.96,80307.11,0.6,0.24076,0.00013,19.1317]
[1777869831500,37.96,80311.28,0.6,0.24131,0.00013,19.15642]
[1777869833448,37.96,80311.28,0.6,0.24131,0.00013,19.15642]
[1777869834038,37.96,80318.65,0.6,0.24229,0.00013,19.20044]
[1777869839074,37.96,80317.61,0.6,0.24214,0.00013,19.19368]
[1777869844109,37.95,80315.92,0.6,0.2419,0.00013,19.18303]
[1777869848967,37.95,80312.44,0.6,0.24143,0.00013,19.1617]
[1777869849144,37.95,80312.23,0.6,0.2414,0.00013,19.16032]
[1777869850345,37.95,80312.23,0.6,0.2414,0.00013,19.16032]
[1777869850438,37.95,80312.68,0.6,0.24146,0.00013,19.16292]
[1777869856174,37.95,80312.32,0.6,0.24139,0.00013,19.15985]
[1777869861273,37.94,80310.39,0.6,0.2411,0.00013,19.14714]
[1777869863521,37.94,80308.82,0.6,0.24088,0.00013,19.13729]
[1777869865302,37.94,80325.11,0.6,0.24306,0.00013,19.23465]
[1777869865812,37.94,80325.11,0.6,0.24306,0.00013,19.23465]
[1777869866033,37.94,80325.11,0.6,0.24306,0.00013,19.23465]
[1777869866041,37.94,80325.11,0.6,0.24306,0.00013,19.23465]
[1777869866263,37.94,80325.11,0.6,0.24305,0.00013,19.2346]
[1777869866746,37.94,80325.11,0.6,0.24305,0.00013,19.2346]
[1777869867270,37.94,80327.57,0.6,0.24338,0.00013,19.24925]
[1777869868571,37.94,80328.97,0.6,0.24357,0.00013,19.25754]
[1777869869545,37.94,80329.21,0.6,0.2436,0.00013,19.2588]
[1777869870612,37.94,80329.21,0.6,0.2436,0.00013,19.2588]
[1777869872654,37.94,80329.26,0.6,0.24356,0.00013,19.25424]
[1777869878349,37.94,80329.06,0.6,0.24353,0.00013,19.25266]
[1777869883391,37.94,80331.1,0.6,0.2438,0.00013,19.26459]
[1777869888573,37.93,80326.45,0.6,0.24316,0.00013,19.2364]
[1777869889431,37.93,80325.82,0.6,0.24307,0.00013,19.23239]
[1777869894467,37.93,80321.07,0.6,0.24242,0.00013,19.20343]
[1777869899502,37.93,80321.02,0.6,0.24241,0.00013,19.20265]
[1777869903145,37.93,80322.56,0.6,0.24261,0.00013,19.2116]
[1777869908097,37.93,80325.96,0.6,0.24305,0.00013,19.23149]
[1777869913605,37.92,80330.29,0.6,0.24362,0.00013,19.25686]
[1777869919549,37.92,80331.05,0.6,0.24372,0.00013,19.26138]
[1777869921428,37.92,80331.43,0.6,0.24377,0.00013,19.26364]
[1777869921461,37.92,80332.37,0.6,0.2439,0.00013,19.26925]
[1777869923926,37.92,80332.24,0.6,0.24388,0.00013,19.26845]
[1777869924126,37.92,80332.24,0.6,0.24388,0.00013,19.26845]
[1777869924502,37.92,80332.24,0.6,0.24388,0.00013,19.26845]
[1777869924516,37.92,80332.96,0.6,0.24398,0.00013,19.27275]
[1777869925093,37.92,80332.96,0.6,0.24398,0.00013,19.27275]
[1777869925137,37.92,80332.96,0.6,0.24398,0.00013,19.27275]
[1777869925295,37.92,80332.96,0.6,0.24398,0.00013,19.27275]
[1777869925477,37.92,80332.96,0.6,0.24398,0.00013,19.27275]
[1777869925578,37.92,80316.43,0.6,0.24176,0.00013,19.17369]
[1777869926105,37.92,80316.43,0.6,0.24176,0.00013,19.17369]
[1777869926112,37.92,80316.43,0.6,0.24176,0.00013,19.17369]
[1777869926259,37.92,80316.43,0.6,0.24176,0.00013,19.17369]
[1777869926281,37.92,80316.43,0.6,0.24176,0.00013,19.17369]
[1777869926354,37.92,80314.61,0.6,0.24151,0.00013,19.16276]
[1777869927507,37.92,80314.61,0.6,0.24151,0.00013,19.16276]
[1777869928263,37.92,80316.2,0.6,0.24173,0.00013,19.1723]
[1777869928366,37.92,80316.02,0.6,0.2417,0.00013,19.17109]
[1777869933209,37.92,80313.42,0.6,0.2413,0.00013,19.15019]
[1777869933226,37.92,80313.42,0.6,0.2413,0.00013,19.15019]
[1777869938779,37.92,80308.99,0.6,0.24068,0.00013,19.12256]
[1777869943815,37.91,80305.84,0.6,0.24025,0.00013,19.10288]
[1777869948849,37.91,80302.17,0.6,0.23974,0.00013,19.08004]
[1777869954244,37.91,80299.76,0.6,0.23941,0.00013,19.06492]
[1777869955857,37.91,80298.56,0.6,0.23924,0.00013,19.05738]
[1777869955898,37.91,80298.56,0.6,0.23924,0.00013,19.05738]
[1777869956201,37.91,80282.28,0.6,0.23707,0.00013,18.95877]
[1777869958934,37.91,80283.34,0.6,0.23721,0.00013,18.96511]
[1777869958970,37.91,80283.34,0.6,0.23721,0.00013,18.96511]
[1777869959616,37.91,80283.34,0.6,0.23721,0.00013,18.96511]
[1777869960007,37.91,80284.5,0.6,0.23736,0.00013,18.9721]
[1777869960016,37.91,80292.77,0.6,0.23846,0.00013,19.02214]
[1777869960892,37.91,80292.77,0.6,0.23846,0.00013,19.02214]
[1777869960902,37.91,80292.77,0.6,0.23846,0.00013,19.02214]
[1777869962131,37.91,80294.01,0.6,0.23863,0.00013,19.02954]
[1777869963701,37.91,80292.97,0.6,0.23848,0.00013,19.02303]
[1777869964066,37.91,80292.97,0.6,0.23848,0.00013,19.02303]
[1777869970102,37.9,80294.07,0.6,0.23861,0.00013,19.02895]
[1777869972118,37.9,80293.69,0.6,0.23856,0.00013,19.02641]
[1777869972129,37.9,80293.69,0.6,0.23856,0.00013,19.02641]
[1777869975377,37.9,80292.87,0.6,0.23844,0.00013,19.02107]
[1777869976209,37.9,80292.63,0.6,0.2384,0.00013,19.01949]
[1777869981828,37.9,80291.84,0.6,0.23828,0.00013,19.01408]
[1777869981899,37.9,80291.84,0.6,0.23828,0.00013,19.01408]
[1777869981987,37.9,80291.84,0.6,0.23828,0.00013,19.01408]
[1777869982253,37.9,80291.84,0.6,0.23828,0.00013,19.01408]
[1777869982259,37.9,80291.84,0.6,0.23828,0.00013,19.01408]
[1777869982405,37.9,80291.84,0.6,0.23828,0.00013,19.01408]
[1777869982468,37.9,80293.91,0.6,0.23855,0.00013,19.02636]
[1777869984364,37.9,80301.69,0.6,0.23959,0.00013,19.07337]
[1777869984453,37.9,80303.03,0.6,0.23977,0.00013,19.08146]
[1777869984877,37.9,80303.03,0.6,0.23977,0.00013,19.08146]
[1777869986384,37.9,80303.03,0.6,0.23977,0.00013,19.08149]
[1777869986472,37.9,80305.1,0.6,0.24005,0.00013,19.094]
[1777869992628,37.9,80306.74,0.6,0.24023,0.00013,19.09933]
[1777869995184,37.9,80307.82,0.6,0.24037,0.00013,19.10568]
[1777869995272,37.9,80307.82,0.6,0.24037,0.00013,19.10568]
[1777869997897,37.9,80308.81,0.6,0.2405,0.00013,19.11141]
[1777869997921,37.9,80308.81,0.6,0.2405,0.00013,19.11141]
[1777869998091,37.9,80308.81,0.6,0.2405,0.00013,19.11141]
[1777869998195,37.9,80309.04,0.6,0.24053,0.00013,19.11271]
[1777870002884,37.9,80312.17,0.6,0.24094,0.00013,19.13123]
[1777870008025,37.89,80318.72,0.6,0.24181,0.00013,19.17047]
[1777870012809,37.89,80320.31,0.6,0.24202,0.00013,19.17954]
[1777870012821,37.89,80320.31,0.6,0.24202,0.00013,19.17954]
[1777870013590,37.89,80322.41,0.6,0.2423,0.00013,19.19205]
[1777870013870,37.89,80322.41,0.6,0.2423,0.00013,19.19205]
[1777870013891,37.89,80322.41,0.6,0.2423,0.00013,19.19205]
[1777870014310,37.89,80322.41,0.6,0.24229,0.00013,19.19196]
[1777870014849,37.89,80322.41,0.6,0.24229,0.00013,19.19196]
[1777870015315,37.89,80326.38,0.6,0.24283,0.00013,19.21578]
[1777870016877,37.89,80326.56,0.6,0.24285,0.00013,19.21685]
[1777870017330,37.89,80327.85,0.6,0.24302,0.00013,19.22457]
[1777870019837,37.89,80328.51,0.6,0.24311,0.00013,19.22849]
[1777870020351,37.89,80329.34,0.6,0.24322,0.00013,19.23345]
[1777870020977,37.89,80329.34,0.6,0.24322,0.00013,19.23345]
[1777870026016,37.89,80330.8,0.6,0.24342,0.00013,19.24215]
[1777870027413,37.89,80330.67,0.6,0.2434,0.00013,19.24137]
[1777870027423,37.89,80330.67,0.6,0.2434,0.00013,19.24137]
[1777870029703,37.89,80332.37,0.6,0.24363,0.00013,19.25155]
[1777870030872,37.89,80332.69,0.6,0.24367,0.00013,19.25345]
[1777870030881,37.89,80332.69,0.6,0.24367,0.00013,19.25345]
[1777870032435,37.89,80344.08,0.6,0.24521,0.00014,19.32149]
[1777870033695,37.89,80344.08,0.6,0.24521,0.00014,19.32149]
[1777870033706,37.89,80344.08,0.6,0.24521,0.00014,19.32149]
[1777870034262,37.89,80344.23,0.6,0.24523,0.00014,19.32231]
[1777870035188,37.89,80340.76,0.6,0.24476,0.00013,19.30153]
[1777870036433,37.89,80338.49,0.6,0.24445,0.00013,19.28791]
[1777870036439,37.89,80338.49,0.6,0.24445,0.00013,19.28791]
[1777870036735,37.89,80338.49,0.6,0.24445,0.00013,19.28791]
[1777870037206,37.89,80340.85,0.6,0.24477,0.00013,19.30197]
[1777870042505,37.89,80343.75,0.6,0.24515,0.00014,19.31889]
[1777870046078,37.89,80343.66,0.6,0.24513,0.00014,19.31814]
[1777870046087,37.89,80343.66,0.6,0.24513,0.00014,19.31814]
[1777870047874,37.89,80343.76,0.6,0.24514,0.00014,19.31862]
[1777870048057,37.89,80343.76,0.6,0.24514,0.00014,19.31862]
[1777870048553,37.89,80343.76,0.6,0.24514,0.00014,19.31856]
[1777870049396,37.89,80343.76,0.6,0.24514,0.00014,19.31856]
[1777870049553,37.89,80334.27,0.6,0.24386,0.00013,19.26181]
[1777870053431,37.89,80332.82,0.6,0.24363,0.00013,19.24848]
[1777870058617,37.89,80333.73,0.6,0.24375,0.00013,19.25405]
[1777870059525,37.89,80333.73,0.6,0.24375,0.00013,19.25405]
[1777870059623,37.89,80333.24,0.6,0.24369,0.00013,19.25113]
[1777870064659,37.89,80335.92,0.6,0.24405,0.00013,19.2672]
[1777870069694,37.89,80335.1,0.6,0.24394,0.00013,19.26231]
[1777870072474,37.89,80334.94,0.6,0.24392,0.00013,19.26136]
[1777870073748,37.89,80335.72,0.6,0.24402,0.00013,19.26603]
[1777870078762,37.89,80340.72,0.6,0.2447,0.00013,19.29581]
[1777870079515,37.89,80340.72,0.6,0.2447,0.00013,19.29581]
[1777870079526,37.89,80340.72,0.6,0.2447,0.00013,19.29581]
[1777870079795,37.89,80340.36,0.6,0.24465,0.00013,19.29366]
[1777870083793,37.89,80348.85,0.6,0.24579,0.00014,19.34406]
[1777870083928,37.89,80348.85,0.6,0.24579,0.00014,19.34406]
[1777870083941,37.89,80348.85,0.6,0.24579,0.00014,19.34406]
[1777870084107,37.89,80348.85,0.6,0.24579,0.00014,19.34406]
[1777870084799,37.89,80348.49,0.6,0.24574,0.00014,19.34185]
[1777870086004,37.89,80349.05,0.6,0.24581,0.00014,19.34512]
[1777870087255,37.89,80348.58,0.6,0.24575,0.00014,19.34226]
[1777870087986,37.89,80348.63,0.6,0.24576,0.00014,19.34255]
[1777870088306,37.89,80348.43,0.6,0.24573,0.00014,19.3413]
[1777870090024,37.89,80348.74,0.6,0.24577,0.00014,19.34308]
[1777870090109,37.89,80348.9,0.6,0.24579,0.00014,19.34397]
[1777870093202,37.88,80349.45,0.6,0.24586,0.00014,19.34712]
[1777870094026,37.88,80350.31,0.6,0.24597,0.00014,19.35216]
[1777870094100,37.88,80350.31,0.6,0.24597,0.00014,19.35216]
[1777870094121,37.88,80350.31,0.6,0.24597,0.00014,19.35216]
[1777870094138,37.88,80350.31,0.6,0.24597,0.00014,19.35216]
[1777870094220,37.88,80350.31,0.6,0.24597,0.00014,19.35216]
[1777870094314,37.88,80355.41,0.6,0.24666,0.00014,19.38244]
[1777870096181,37.88,80360.93,0.6,0.24741,0.00014,19.41523]
[1777870096383,37.88,80360.61,0.6,0.24737,0.00014,19.41328]
[1777870101589,37.88,80362.69,0.6,0.24765,0.00014,19.42547]
[1777870101601,37.88,80362.69,0.6,0.24765,0.00014,19.42547]
[1777870101797,37.88,80363.89,0.6,0.24781,0.00014,19.43246]
[1777870103430,37.88,80364.66,0.6,0.24791,0.00014,19.43695]
[1777870103443,37.88,80364.66,0.6,0.24791,0.00014,19.43695]
[1777870103457,37.88,80364.66,0.6,0.24791,0.00014,19.43695]
[1777870103479,37.88,80364.66,0.6,0.24791,0.00014,19.43695]
[1777870103531,37.88,80363.23,0.6,0.24771,0.00014,19.42847]
[1777870106575,37.88,80363.75,0.6,0.24778,0.00014,19.43141]
[1777870106602,37.88,80363.75,0.6,0.24778,0.00014,19.43141]
[1777870106634,37.88,80372.25,0.6,0.24893,0.00014,19.48157]
[1777870108358,37.88,80371.48,0.6,0.24883,0.00014,19.47699]
[1777870108426,37.88,80370.92,0.6,0.24875,0.00014,19.47365]
[1777870113482,37.88,80369.91,0.6,0.24857,0.00014,19.46289]
[1777870115824,37.88,80369.91,0.6,0.24857,0.00014,19.46287]
[1777870116020,37.88,80368.04,0.6,0.24832,0.00014,19.45179]
[1777870118023,37.88,80364.36,0.6,0.24782,0.00014,19.42998]
[1777870118057,37.88,80364.36,0.6,0.24782,0.00014,19.42998]
[1777870118501,37.88,80364.36,0.6,0.24782,0.00014,19.42998]
[1777870118727,37.88,80362.64,0.6,0.24759,0.00014,19.41979]
[1777870123741,37.88,80362.45,0.6,0.24756,0.00014,19.41877]
[1777870127896,37.88,80359.48,0.6,0.24716,0.00014,19.40126]
[1777870127922,37.88,80359.48,0.6,0.24716,0.00014,19.40126]
[1777870127980,37.88,80359.48,0.6,0.24716,0.00014,19.40126]
[1777870128661,37.88,80359.48,0.6,0.24716,0.00014,19.40126]
[1777870128728,37.88,80359.48,0.6,0.24716,0.00014,19.40127]
[1777870131987,37.88,80355.26,0.6,0.24659,0.00014,19.37625]
[1777870132009,37.88,80355.26,0.6,0.24659,0.00014,19.37625]
[1777870132739,37.88,80348.17,0.6,0.24563,0.00014,19.33406]
[1777870132971,37.88,80348.17,0.6,0.24563,0.00014,19.33406]
[1777870133008,37.88,80348.17,0.6,0.24563,0.00014,19.33406]
[1777870134222,37.88,80343.47,0.6,0.24499,0.00014,19.30591]
[1777870134781,37.88,80343.47,0.6,0.24499,0.00014,19.30591]
[1777870134853,37.88,80343.0,0.6,0.24493,0.00014,19.30293]
[1777870135699,37.88,80343.0,0.6,0.24493,0.00014,19.30293]
[1777870136129,37.88,80340.21,0.6,0.24455,0.00014,19.28627]
[1777870136577,37.88,80340.21,0.6,0.24455,0.00014,19.28627]
[1777870136826,37.88,80340.21,0.6,0.24455,0.00014,19.28627]
[1777870136860,37.88,80339.29,0.6,0.24442,0.00013,19.28063]
[1777870138824,37.88,80338.32,0.6,0.24429,0.00013,19.27483]
[1777870139181,37.88,80336.86,0.6,0.24409,0.00013,19.266]
[1777870140136,37.88,80336.86,0.6,0.24409,0.00013,19.266]
[1777870140863,37.88,80336.86,0.6,0.24409,0.00013,19.266]
[1777870143610,37.88,80336.32,0.6,0.24402,0.00013,19.26264]
[1777870143617,37.88,80336.32,0.6,0.24402,0.00013,19.26264]
[1777870144380,37.88,80337.33,0.6,0.24415,0.00013,19.26863]
[1777870144926,37.88,80336.8,0.6,0.24408,0.00013,19.26541]
[1777870144929,37.88,80336.8,0.6,0.24408,0.00013,19.26541]
[1777870144966,37.88,80336.8,0.6,0.24408,0.00013,19.26541]
[1777870149101,37.88,80339.84,0.6,0.24448,0.00013,19.28336]
[1777870149467,37.88,80339.84,0.6,0.24448,0.00013,19.28336]
[1777870151222,37.88,80339.06,0.6,0.24438,0.00013,19.2786]
[1777870151233,37.88,80339.06,0.6,0.24438,0.00013,19.2786]
[1777870152628,37.88,80338.89,0.6,0.24435,0.00013,19.27754]
[1777870154300,37.88,80330.57,0.6,0.24323,0.00013,19.22771]
[1777870157859,37.88,80330.37,0.6,0.2432,0.00013,19.22657]
[1777870166164,37.87,80326.97,0.6,0.24273,0.00013,19.20551]
[1777870166370,37.87,80327.19,0.6,0.24276,0.00013,19.20676]
[1777870171408,37.87,80325.38,0.6,0.24246,0.00013,19.19039]
[1777870173499,37.87,80325.38,0.6,0.24246,0.00013,19.19021]
[1777870173634,37.87,80325.38,0.6,0.24246,0.00013,19.19021]
[1777870173715,37.87,80325.38,0.6,0.24246,0.00013,19.19021]
[1777870173732,37.87,80325.38,0.6,0.24246,0.00013,19.19021]
[1777870173754,37.87,80325.38,0.6,0.24246,0.00013,19.19021]
[1777870173778,37.87,80325.38,0.6,0.24246,0.00013,19.19021]
[1777870173791,37.87,80325.38,0.6,0.24246,0.00013,19.19021]
[1777870173792,37.87,80325.31,0.6,0.24244,0.00013,19.18962]
[1777870174695,37.87,80311.29,0.6,0.24056,0.00013,19.10509]
[1777870179171,37.87,80305.34,0.6,0.23975,0.00013,19.06887]
[1777870179203,37.87,80305.34,0.6,0.23975,0.00013,19.06887]
[1777870184496,37.87,80302.04,0.6,0.2393,0.00013,19.04848]
[1777870188423,37.87,80300.36,0.6,0.23907,0.00013,19.03811]
[1777870188702,37.87,80300.36,0.6,0.23907,0.00013,19.03811]
[1777870188868,37.87,80300.36,0.6,0.23907,0.00013,19.03811]
[1777870188899,37.87,80297.55,0.6,0.23869,0.00013,19.02095]
[1777870189473,37.87,80297.55,0.6,0.23869,0.00013,19.02095]
[1777870189773,37.87,80297.55,0.6,0.23869,0.00013,19.02095]
[1777870189935,37.87,80290.71,0.6,0.23778,0.00013,18.97951]
[1777870190225,37.87,80290.71,0.6,0.23778,0.00013,18.97951]
[1777870190259,37.87,80290.71,0.6,0.23778,0.00013,18.97951]
[1777870190329,37.87,80290.71,0.6,0.23778,0.00013,18.97951]
[1777870190538,37.86,80290.71,0.6,0.23778,0.00013,18.97944]
[1777870191546,37.86,80280.24,0.6,0.23639,0.00013,18.91572]
[1777870194987,37.86,80277.29,0.6,0.23599,0.00013,18.89761]
[1777870195702,37.86,80277.29,0.6,0.23599,0.00013,18.89761]
[1777870195734,37.86,80277.29,0.6,0.23599,0.00013,18.89761]
[1777870195815,37.86,80277.29,0.6,0.23599,0.00013,18.89761]
[1777870195890,37.86,80279.85,0.6,0.23633,0.00013,18.91305]
[1777870196118,37.86,80279.85,0.6,0.23633,0.00013,18.91305]
[1777870199779,37.86,80277.61,0.6,0.23602,0.00013,18.89899]
[1777870199850,37.86,80278.62,0.6,0.23615,0.00013,18.90489]
[1777870200382,37.86,80278.62,0.6,0.23615,0.00013,18.90489]
[1777870201980,37.86,80279.16,0.6,0.23622,0.00013,18.90806]
[1777870202886,37.86,80293.87,0.6,0.23817,0.00013,18.99727]
[1777870203857,37.86,80293.87,0.6,0.23817,0.00013,18.99727]
[1777870207474,37.86,80291.8,0.6,0.2379,0.00013,18.98487]
[1777870207482,37.86,80291.8,0.6,0.2379,0.00013,18.98487]
[1777870212693,37.86,80283.68,0.6,0.23681,0.00013,18.93517]
[1777870217729,37.86,80288.02,0.6,0.23737,0.00013,18.96101]
[1777870218908,37.86,80288.02,0.6,0.23737,0.00013,18.96101]
[1777870219902,37.86,80291.38,0.6,0.23782,0.00013,18.98128]
[1777870223527,37.86,80293.12,0.6,0.23804,0.00013,18.99148]
[1777870227727,37.86,80298.98,0.6,0.23883,0.00013,19.02714]
[1777870227792,37.86,80298.98,0.6,0.23883,0.00013,19.02714]
[1777870228962,37.86,80300.26,0.6,0.239,0.00013,19.03496]
[1777870228997,37.86,80300.26,0.6,0.239,0.00013,19.03496]
[1777870230062,37.86,80301.68,0.6,0.23919,0.00013,19.04358]
[1777870230106,37.86,80301.68,0.6,0.23919,0.00013,19.04358]
[1777870232154,37.86,80300.58,0.6,0.23901,0.00013,19.03224]
[1777870232191,37.86,80300.58,0.6,0.23901,0.00013,19.03224]
[1777870232975,37.86,80301.56,0.6,0.23914,0.00013,19.03819]
[1777870232995,37.86,80301.56,0.6,0.23914,0.00013,19.03819]
[1777870238884,37.86,80300.79,0.6,0.23904,0.00013,19.0336]
[1777870238903,37.86,80300.79,0.6,0.23904,0.00013,19.0336]
[1777870244920,37.86,80299.95,0.6,0.23893,0.00013,19.02858]
[1777870249954,37.86,80297.99,0.6,0.23867,0.00013,19.01678]
[1777870251946,37.86,80297.84,0.6,0.23865,0.00013,19.01587]
[1777870251973,37.86,80298.32,0.6,0.23871,0.00013,19.0188]
[1777870252746,37.86,80298.32,0.6,0.23871,0.00013,19.0188]
[1777870252771,37.86,80298.32,0.6,0.23871,0.00013,19.0188]
[1777870258010,37.86,80307.0,0.6,0.23987,0.00013,19.07104]
[1777870259034,37.86,80307.0,0.6,0.23987,0.00013,19.07104]
[1777870259074,37.86,80307.0,0.6,0.23987,0.00013,19.07104]
[1777870260540,37.86,80307.3,0.6,0.2399,0.00013,19.0728]
[1777870260562,37.86,80307.3,0.6,0.2399,0.00013,19.0728]
[1777870260648,37.86,80307.3,0.6,0.2399,0.00013,19.0728]
[1777870260751,37.86,80307.3,0.6,0.2399,0.00013,19.0728]
[1777870260889,37.86,80307.3,0.6,0.2399,0.00013,19.0728]
[1777870260935,37.86,80306.83,0.6,0.23984,0.00013,19.0699]
[1777870261036,37.86,80315.76,0.6,0.24103,0.00013,19.12371]
[1777870266075,37.86,80318.0,0.6,0.24134,0.00013,19.13742]
[1777870269781,37.86,80317.04,0.6,0.24122,0.00013,19.13181]
[1777870269818,37.86,80317.04,0.6,0.24122,0.00013,19.13181]
[1777870269830,37.86,80320.96,0.6,0.24175,0.00013,19.15556]
[1777870270392,37.86,80330.02,0.6,0.24297,0.00013,19.21005]
[1777870271257,37.86,80330.02,0.6,0.24297,0.00013,19.21005]
[1777870271796,37.86,80331.09,0.6,0.24311,0.00013,19.21646]
[1777870273357,37.86,80330.67,0.6,0.24305,0.00013,19.21394]
[1777870277944,37.86,80329.83,0.6,0.24294,0.00013,19.2089]
[1777870277994,37.86,80329.37,0.6,0.24288,0.00013,19.20614]
[1777870278040,37.86,80329.37,0.6,0.24288,0.00013,19.20614]
[1777870278139,37.86,80329.37,0.6,0.24288,0.00013,19.20614]
[1777870278312,37.86,80337.26,0.6,0.24394,0.00013,19.25343]
[1777870280135,37.86,80343.26,0.6,0.24475,0.00014,19.28927]
[1777870280158,37.86,80343.26,0.6,0.24475,0.00014,19.28927]
[1777870280790,37.86,80343.26,0.6,0.24475,0.00014,19.28927]
[1777870280975,37.86,80344.05,0.6,0.24486,0.00014,19.29391]
[1777870282514,37.86,80345.36,0.6,0.24503,0.00014,19.30164]
[1777870282527,37.86,80345.36,0.6,0.24503,0.00014,19.30164]
[1777870282538,37.86,80345.36,0.6,0.24503,0.00014,19.30164]
[1777870282545,37.86,80345.36,0.6,0.24503,0.00014,19.30164]
[1777870283339,37.86,80344.59,0.6,0.24492,0.00014,19.29695]
[1777870284305,37.86,80344.23,0.6,0.24487,0.00014,19.2947]
[1777870284414,37.86,80344.23,0.6,0.24487,0.00014,19.2947]
[1777870284987,37.86,80344.64,0.6,0.24493,0.00014,19.29706]
[1777870285600,37.86,80344.64,0.6,0.24493,0.00014,19.29706]
[1777870285648,37.86,80344.64,0.6,0.24493,0.00014,19.29706]
[1777870285931,37.86,80355.28,0.6,0.24637,0.00014,19.36053]
[1777870286370,37.86,80355.28,0.6,0.24637,0.00014,19.36053]
[1777870286505,37.86,80362.33,0.6,0.24732,0.00014,19.40241]
[1777870292373,37.86,80357.63,0.6,0.24665,0.00014,19.36982]
[1777870297413,37.86,80356.6,0.6,0.2465,0.00014,19.36341]
[1777870302966,37.85,80351.24,0.6,0.24576,0.00014,19.33081]
[1777870304630,37.85,80348.03,0.6,0.24532,0.00014,19.31142]
[1777870304663,37.85,80348.03,0.6,0.24532,0.00014,19.31142]
[1777870304690,37.85,80348.03,0.6,0.24532,0.00014,19.31142]
[1777870304744,37.85,80348.03,0.6,0.24532,0.00014,19.31142]
[1777870304938,37.85,80340.91,0.6,0.24435,0.00014,19.26877]
[1777870305402,37.85,80340.91,0.6,0.24435,0.00014,19.26877]
[1777870305412,37.85,80340.91,0.6,0.24435,0.00014,19.26877]
[1777870305957,37.85,80340.91,0.6,0.24435,0.00014,19.26877]
[1777870305979,37.85,80340.91,0.6,0.24435,0.00014,19.26877]
[1777870305988,37.85,80330.98,0.6,0.24301,0.00013,19.20923]
[1777870306790,37.85,80330.98,0.6,0.24301,0.00013,19.20923]
[1777870306809,37.85,80330.98,0.6,0.24301,0.00013,19.20923]
[1777870306907,37.85,80326.58,0.6,0.24242,0.00013,19.18282]
[1777870307452,37.85,80326.58,0.6,0.24242,0.00013,19.18282]
[1777870307739,37.85,80326.58,0.6,0.24242,0.00013,19.18282]
[1777870307793,37.85,80326.58,0.6,0.24242,0.00013,19.18282]
[1777870307882,37.85,80326.58,0.6,0.24242,0.00013,19.18282]
[1777870307916,37.85,80328.42,0.6,0.24267,0.00013,19.19392]
[1777870308636,37.85,80328.42,0.6,0.24267,0.00013,19.19392]
[1777870309058,37.85,80328.42,0.6,0.24267,0.00013,19.19392]
[1777870310973,37.85,80330.12,0.6,0.2429,0.00013,19.20399]
[1777870311055,37.85,80332.05,0.6,0.24315,0.00013,19.21541]
[1777870313660,37.85,80333.62,0.6,0.24336,0.00013,19.22474]
[1777870318886,37.85,80340.15,0.6,0.24424,0.00014,19.26388]
[1777870324988,37.85,80345.73,0.6,0.245,0.00014,19.29724]
[1777870330523,37.85,80342.0,0.6,0.24449,0.00014,19.27474]
[1777870331645,37.85,80342.0,0.6,0.24449,0.00014,19.27474]
[1777870331681,37.85,80342.0,0.6,0.24449,0.00014,19.27474]
[1777870333380,37.85,80343.71,0.6,0.24472,0.00014,19.28491]
[1777870333544,37.85,80347.04,0.6,0.24517,0.00014,19.30476]
[1777870334516,37.85,80347.04,0.6,0.24517,0.00014,19.30476]
[1777870335058,37.85,80345.68,0.6,0.24498,0.00014,19.29654]
[1777870336450,37.85,80345.68,0.6,0.24498,0.00014,19.29654]
[1777870336919,37.85,80345.68,0.6,0.24498,0.00014,19.29654]
[1777870337012,37.85,80345.68,0.6,0.24498,0.00014,19.29654]
[1777870337058,37.85,80345.68,0.6,0.24498,0.00014,19.29654]
[1777870337134,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337217,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337467,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337535,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337626,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337678,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337831,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337862,37.85,80341.81,0.6,0.24446,0.00014,19.27337]
[1777870337949,37.85,80317.51,0.6,0.24119,0.00013,19.12749]
[1777870338108,37.85,80317.51,0.6,0.24119,0.00013,19.12749]
[1777870338807,37.85,80317.51,0.6,0.24119,0.00013,19.12749]
[1777870338849,37.85,80317.51,0.6,0.24119,0.00013,19.12749]
[1777870338860,37.85,80308.39,0.6,0.23996,0.00013,19.07239]
[1777870339606,37.85,80308.39,0.6,0.23996,0.00013,19.07239]
[1777870339846,37.85,80308.39,0.6,0.23996,0.00013,19.07239]
[1777870339872,37.85,80307.39,0.6,0.23983,0.00013,19.06632]
[1777870340489,37.85,80307.39,0.6,0.23983,0.00013,19.06632]
[1777870340644,37.85,80307.39,0.6,0.23983,0.00013,19.06632]
[1777870341155,37.85,80308.84,0.6,0.24002,0.00013,19.07504]
[1777870341545,37.85,80308.84,0.6,0.24002,0.00013,19.07504]
[1777870341600,37.85,80308.84,0.6,0.24002,0.00013,19.07499]
[1777870344933,37.85,80307.88,0.6,0.23989,0.00013,19.0691]
[1777870345328,37.85,80305.03,0.6,0.2395,0.00013,19.05183]
[1777870345357,37.85,80305.03,0.6,0.2395,0.00013,19.05183]
[1777870345565,37.85,80305.03,0.6,0.2395,0.00013,19.05183]
[1777870345642,37.85,80305.65,0.6,0.23959,0.00013,19.05553]
[1777870347847,37.85,80305.65,0.6,0.23959,0.00013,19.05549]
[1777870347874,37.85,80305.65,0.6,0.23959,0.00013,19.05549]
[1777870349602,37.85,80308.23,0.6,0.23993,0.00013,19.07096]
[1777870349656,37.85,80308.03,0.6,0.2399,0.00013,19.06969]
[1777870350531,37.85,80308.03,0.6,0.2399,0.00013,19.06969]
[1777870350560,37.85,80308.03,0.6,0.2399,0.00013,19.06969]
[1777870351516,37.85,80307.3,0.6,0.2398,0.00013,19.06521]
[1777870351558,37.85,80307.3,0.6,0.2398,0.00013,19.06521]
[1777870352992,37.84,80307.3,0.6,0.23976,0.00013,19.06042]
[1777870353032,37.84,80307.3,0.6,0.23976,0.00013,19.06042]
[1777870357567,37.84,80303.16,0.6,0.2392,0.00013,19.03512]
[1777870357586,37.84,80303.16,0.6,0.2392,0.00013,19.03512]
[1777870357893,37.84,80303.16,0.6,0.2392,0.00013,19.03512]
[1777870357930,37.84,80303.16,0.6,0.2392,0.00013,19.03512]
[1777870357994,37.84,80302.75,0.6,0.23915,0.00013,19.0326]
[1777870360065,37.84,80301.21,0.6,0.23894,0.00013,19.02323]
[1777870360106,37.84,80301.21,0.6,0.23894,0.00013,19.02323]
[1777870364401,37.84,80291.94,0.6,0.2377,0.00013,18.96697]
[1777870365864,37.84,80289.28,0.6,0.23735,0.00013,18.95086]
[1777870365984,37.84,80289.28,0.6,0.23735,0.00013,18.95086]
[1777870366018,37.84,80287.46,0.6,0.23711,0.00013,18.93985]
[1777870367914,37.84,80287.46,0.6,0.2371,0.00013,18.93968]
[1777870367956,37.84,80287.46,0.6,0.2371,0.00013,18.93968]
[1777870368012,37.84,80284.84,0.6,0.23675,0.00013,18.92361]
[1777870369108,37.84,80284.84,0.6,0.23675,0.00013,18.92361]
[1777870369120,37.84,80284.84,0.6,0.23675,0.00013,18.92361]
[1777870369577,37.84,80284.84,0.6,0.23675,0.00013,18.92348]
[1777870369925,37.84,80284.84,0.6,0.23675,0.00013,18.92348]
[1777870375040,37.84,80283.29,0.6,0.23653,0.00013,18.91348]
[1777870376970,37.84,80280.67,0.6,0.23617,0.00013,18.89724]
[1777870377842,37.84,80280.88,0.6,0.2362,0.00013,18.89845]
[1777870382178,37.84,80279.45,0.6,0.23601,0.00013,18.88953]
[1777870383071,37.84,80279.45,0.6,0.23601,0.00013,18.88953]
[1777870383101,37.84,80279.45,0.6,0.23601,0.00013,18.88953]
[1777870383648,37.84,80284.66,0.6,0.2367,0.00013,18.92119]
[1777870383688,37.84,80284.66,0.6,0.2367,0.00013,18.92119]
[1777870386988,37.84,80281.15,0.6,0.23623,0.00013,18.89972]
[1777870390239,37.84,80279.51,0.6,0.23601,0.00013,18.88957]
[1777870390287,37.84,80279.51,0.6,0.23601,0.00013,18.88957]
[1777870390944,37.84,80279.43,0.6,0.23599,0.00013,18.88905]
[1777870391551,37.84,80279.43,0.6,0.23599,0.00013,18.88905]
[1777870392283,37.84,80279.49,0.6,0.236,0.00013,18.88937]
[1777870392960,37.84,80282.79,0.6,0.23644,0.00013,18.90942]
[1777870398040,37.84,80285.41,0.6,0.23678,0.00013,18.92512]
[1777870398389,37.83,80285.2,0.6,0.23675,0.00013,18.92358]
[1777870399062,37.83,80285.2,0.6,0.23675,0.00013,18.92358]
[1777870399070,37.83,80285.2,0.6,0.23675,0.00013,18.92349]
[1777870400212,37.83,80285.2,0.6,0.23675,0.00013,18.92349]
[1777870400705,37.83,80285.2,0.6,0.23675,0.00013,18.92349]
[1777870400764,37.83,80285.2,0.6,0.23675,0.00013,18.92349]
[1777870400916,37.83,80285.2,0.6,0.23675,0.00013,18.92349]
[1777870401143,37.83,80285.2,0.6,0.23675,0.00013,18.92349]
[1777870401018,37.83,80284.38,0.6,0.23663,0.00013,18.91842]
[1777870401177,37.83,80284.38,0.6,0.23663,0.00013,18.91842]
[1777870401456,37.83,80284.38,0.6,0.23663,0.00013,18.91842]
[1777870402021,37.83,80303.4,0.6,0.23917,0.00013,19.03396]
[1777870402497,37.83,80303.4,0.6,0.23917,0.00013,19.03396]
[1777870402527,37.83,80303.4,0.6,0.23917,0.00013,19.03396]
[1777870403028,37.83,80309.32,0.6,0.23997,0.00013,19.06977]
[1777870404073,37.83,80309.32,0.6,0.23997,0.00013,19.06977]
[1777870404120,37.83,80309.32,0.6,0.23997,0.00013,19.06977]
[1777870404365,37.83,80307.75,0.6,0.23976,0.00013,19.06025]
[1777870404423,37.83,80307.75,0.6,0.23976,0.00013,19.06025]
[1777870404663,37.83,80307.75,0.6,0.23976,0.00013,19.06025]
[1777870405160,37.83,80323.0,0.6,0.2418,0.00013,19.15218]
[1777870405902,37.83,80323.0,0.6,0.2418,0.00013,19.15218]
[1777870405912,37.83,80323.0,0.6,0.2418,0.00013,19.15218]
[1777870408083,37.83,80321.56,0.6,0.2416,0.00013,19.14339]
[1777870408568,37.83,80320.42,0.6,0.24145,0.00013,19.13628]
[1777870409058,37.83,80320.42,0.6,0.24145,0.00013,19.13628]
[1777870409160,37.83,80328.56,0.6,0.24254,0.00013,19.18534]
[1777870413117,37.83,80328.63,0.6,0.24252,0.00013,19.18113]
[1777870413135,37.83,80328.63,0.6,0.24252,0.00013,19.18113]
[1777870413181,37.83,80329.41,0.6,0.24262,0.00013,19.1858]
[1777870413272,37.83,80329.41,0.6,0.24262,0.00013,19.1858]
[1777870413279,37.83,80329.41,0.6,0.24262,0.00013,19.1858]
[1777870413333,37.83,80329.41,0.6,0.24262,0.00013,19.1858]
[1777870414105,37.83,80329.41,0.6,0.24262,0.00013,19.18574]
[1777870414646,37.83,80329.41,0.6,0.24262,0.00013,19.18574]
[1777870415113,37.83,80330.56,0.6,0.24277,0.00013,19.19257]
[1777870418166,37.83,80331.15,0.6,0.24285,0.00013,19.19599]
[1777870418181,37.83,80331.15,0.6,0.24285,0.00013,19.19599]
[1777870418722,37.83,80331.09,0.6,0.24284,0.00013,19.19557]
[1777870418748,37.83,80331.09,0.6,0.24284,0.00013,19.19557]
[1777870419141,37.83,80331.19,0.6,0.24285,0.00013,19.19612]
[1777870420821,37.83,80326.32,0.6,0.24219,0.00013,19.16672]
[1777870421008,37.83,80326.32,0.6,0.24219,0.00013,19.16672]
[1777870421048,37.83,80326.32,0.6,0.24219,0.00013,19.16672]
[1777870421155,37.83,80318.22,0.6,0.2411,0.00013,19.11787]
[1777870422933,37.83,80312.89,0.6,0.24039,0.00013,19.08566]
[1777870422980,37.83,80312.89,0.6,0.24039,0.00013,19.08566]
[1777870424348,37.83,80304.37,0.6,0.23924,0.00013,19.0341]
[1777870424846,37.83,80304.37,0.6,0.23924,0.00013,19.0341]
[1777870425183,37.83,80299.48,0.6,0.23859,0.00013,19.00439]
[1777870425650,37.83,80299.48,0.6,0.23859,0.00013,19.00439]
[1777870425673,37.83,80299.48,0.6,0.23859,0.00013,19.00439]
[1777870426189,37.83,80291.03,0.6,0.23746,0.00013,18.95308]
[1777870427921,37.83,80291.19,0.6,0.23748,0.00013,18.9539]
[1777870427961,37.83,80291.19,0.6,0.23748,0.00013,18.9539]
[1777870428041,37.83,80291.19,0.6,0.23748,0.00013,18.9539]
[1777870428203,37.83,80291.77,0.6,0.23755,0.00013,18.95727]
[1777870431633,37.83,80292.0,0.6,0.23758,0.00013,18.95851]
[1777870431667,37.83,80292.0,0.6,0.23758,0.00013,18.95851]
[1777870431799,37.83,80291.89,0.6,0.23756,0.00013,18.95754]
[1777870432948,37.83,80291.89,0.6,0.23756,0.00013,18.95754]
[1777870434204,37.83,80289.56,0.6,0.23724,0.00013,18.94312]
[1777870437857,37.82,80285.94,0.6,0.23675,0.00013,18.92082]
[1777870439526,37.82,80283.79,0.6,0.23646,0.00013,18.90758]
[1777870439564,37.82,80283.79,0.6,0.23646,0.00013,18.90758]
[1777870443311,37.82,80293.42,0.6,0.23773,0.00013,18.96564]
[1777870449063,37.82,80294.54,0.6,0.23787,0.00013,18.97194]
[1777870449107,37.82,80294.54,0.6,0.23787,0.00013,18.97194]
[1777870454387,37.82,80292.77,0.6,0.23762,0.00013,18.96041]
[1777870457939,37.82,80289.98,0.6,0.23724,0.00013,18.94329]
[1777870457988,37.82,80289.98,0.6,0.23724,0.00013,18.94329]
[1777870463451,37.81,80291.7,0.6,0.23746,0.00013,18.95316]
[1777870468485,37.81,80291.94,0.6,0.23748,0.00013,18.95425]
[1777870473818,37.81,80292.21,0.6,0.23747,0.00013,18.95089]
[1777870476485,37.81,80291.47,0.6,0.23737,0.00013,18.94622]
[1777870476534,37.81,80291.47,0.6,0.23737,0.00013,18.94622]
[1777870477708,37.81,80290.41,0.6,0.23723,0.00013,18.93972]
[1777870477882,37.81,80290.41,0.6,0.23723,0.00013,18.93972]
[1777870478220,37.81,80290.41,0.6,0.23723,0.00013,18.93972]
[1777870479683,37.81,80286.82,0.6,0.23675,0.00013,18.91782]
[1777870479690,37.81,80286.82,0.6,0.23675,0.00013,18.91782]
[1777870479768,37.81,80282.96,0.6,0.23623,0.00013,18.89431]
[1777870481679,37.81,80281.1,0.6,0.23599,0.00013,18.88299]
[1777870482873,37.81,80279.75,0.6,0.23581,0.00013,18.87478]
[1777870488526,37.81,80279.43,0.6,0.23577,0.00013,18.8729]
[1777870492495,37.81,80276.1,0.6,0.23532,0.00013,18.85242]
[1777870492654,37.81,80274.92,0.6,0.23516,0.00013,18.84513]
[1777870497689,37.81,80274.21,0.6,0.23506,0.00013,18.84058]
[1777870499755,37.81,80273.11,0.6,0.23492,0.00013,18.83382]
[1777870499779,37.81,80273.11,0.6,0.23492,0.00013,18.83382]
[1777870500011,37.81,80273.11,0.6,0.23492,0.00013,18.83382]
[1777870500061,37.81,80263.26,0.6,0.23361,0.00013,18.7735]
[1777870500379,37.81,80263.26,0.6,0.23361,0.00013,18.7735]
[1777870501981,37.81,80263.26,0.6,0.23361,0.00013,18.77339]
[1777870502364,37.81,80263.42,0.6,0.23363,0.00013,18.77427]
[1777870502408,37.81,80263.42,0.6,0.23363,0.00013,18.77427]
[1777870502734,37.81,80253.57,0.6,0.23233,0.00013,18.71377]
[1777870508115,37.81,80250.57,0.6,0.23193,0.00013,18.69517]
[1777870510045,37.81,80248.84,0.6,0.2317,0.00013,18.68441]
[1777870510163,37.81,80248.84,0.6,0.2317,0.00013,18.68441]
[1777870511305,37.81,80247.19,0.6,0.23148,0.00013,18.67415]
[1777870512227,37.81,80233.45,0.6,0.22967,0.00013,18.58956]
[1777870514209,37.81,80233.45,0.6,0.22967,0.00013,18.58956]
[1777870514246,37.81,80233.31,0.6,0.22966,0.00013,18.58873]
[1777870514728,37.81,80233.31,0.6,0.22966,0.00013,18.58873]
[1777870515477,37.81,80232.62,0.6,0.22957,0.00013,18.58447]
[1777870520850,37.81,80229.4,0.6,0.22915,0.00013,18.56461]
[1777870525885,37.81,80221.92,0.6,0.22817,0.00013,18.51827]
[1777870526415,37.81,80221.92,0.6,0.22817,0.00013,18.51827]
[1777870528456,37.81,80221.21,0.6,0.22807,0.00013,18.5137]
[1777870530273,37.81,80221.55,0.6,0.22811,0.00013,18.51572]
[1777870530704,37.81,80216.92,0.6,0.2275,0.00013,18.48689]
[1777870530740,37.81,80216.92,0.6,0.2275,0.00013,18.48689]
[1777870531013,37.81,80216.87,0.6,0.22746,0.00013,18.48182]
[1777870535146,37.8,80216.08,0.6,0.22735,0.00013,18.47652]
[1777870535176,37.8,80216.08,0.6,0.22735,0.00013,18.47652]
[1777870535276,37.8,80217.98,0.6,0.22759,0.00013,18.4882]
[1777870535344,37.8,80217.98,0.6,0.22759,0.00013,18.4882]
[1777870540990,37.8,80220.21,0.6,0.22786,0.00013,18.50104]
[1777870546025,37.8,80221.42,0.6,0.228,0.00013,18.50754]
[1777870551060,37.79,80221.02,0.6,0.22793,0.00013,18.50406]
[1777870556095,37.79,80218.92,0.6,0.22763,0.00013,18.4901]
[1777870556905,37.79,80218.92,0.6,0.22763,0.00013,18.4901]
[1777870557312,37.79,80215.74,0.6,0.22721,0.00013,18.47003]
[1777870557644,37.79,80215.74,0.6,0.22721,0.00013,18.47003]
[1777870558108,37.79,80215.74,0.6,0.22721,0.00013,18.47003]
[1777870558915,37.79,80215.74,0.6,0.22721,0.00013,18.47003]
[1777870558930,37.79,80215.74,0.6,0.22721,0.00013,18.47003]
[1777870559258,37.79,80215.74,0.6,0.22721,0.00013,18.47003]
[1777870559330,37.79,80215.69,0.6,0.22719,0.00013,18.4694]
[1777870560079,37.79,80215.69,0.6,0.22719,0.00013,18.4694]
[1777870565620,37.78,80216.06,0.6,0.22723,0.00013,18.47094]
[1777870567826,37.78,80221.08,0.6,0.22787,0.00013,18.50176]
[1777870568198,37.78,80221.08,0.6,0.22787,0.00013,18.50176]
[1777870568272,37.78,80224.33,0.6,0.22829,0.00013,18.52152]
[1777870568692,37.78,80224.33,0.6,0.22829,0.00013,18.52152]
[1777870568705,37.78,80224.33,0.6,0.22829,0.00013,18.52152]
[1777870568782,37.78,80224.33,0.6,0.22829,0.00013,18.52152]
[1777870569058,37.78,80224.33,0.6,0.22829,0.00013,18.52152]
[1777870569290,37.78,80228.91,0.6,0.22889,0.00013,18.54965]
[1777870571091,37.78,80231.15,0.6,0.22917,0.00013,18.56327]
[1777870571233,37.78,80229.95,0.6,0.22901,0.00013,18.55561]
[1777870576237,37.78,80229.06,0.6,0.22887,0.00013,18.5489]
[1777870581257,37.77,80230.45,0.6,0.22903,0.00013,18.55673]
[1777870586820,37.77,80231.44,0.6,0.22915,0.00013,18.56224]
[1777870592347,37.77,80229.8,0.6,0.22888,0.00013,18.54636]
[1777870593056,37.77,80229.8,0.6,0.22888,0.00013,18.54636]
[1777870593248,37.77,80229.8,0.6,0.22888,0.00013,18.54636]
[1777870593283,37.77,80229.8,0.6,0.22888,0.00013,18.54636]
[1777870593357,37.77,80229.48,0.6,0.22883,0.00013,18.5442]
[1777870593453,37.77,80229.48,0.6,0.22883,0.00013,18.5442]
[1777870593473,37.77,80229.48,0.6,0.22883,0.00013,18.5442]
[1777870593858,37.77,80229.48,0.6,0.22883,0.00013,18.5442]
[1777870594301,37.77,80229.48,0.6,0.22883,0.00013,18.5442]
[1777870595470,37.77,80234.89,0.6,0.22953,0.00013,18.57744]
[1777870596179,37.77,80234.89,0.6,0.22953,0.00013,18.57744]
[1777870600225,37.76,80233.06,0.6,0.22929,0.00013,18.56581]
[1777870604889,37.76,80233.43,0.6,0.22932,0.00013,18.56748]
[1777870605156,37.76,80233.43,0.6,0.22932,0.00013,18.56748]
[1777870605161,37.76,80233.43,0.6,0.22932,0.00013,18.56748]
[1777870605371,37.76,80232.6,0.6,0.22921,0.00013,18.5621]
[1777870607697,37.76,80228.12,0.6,0.22862,0.00013,18.53416]
[1777870607711,37.76,80228.12,0.6,0.22862,0.00013,18.53416]
[1777870610291,37.76,80227.25,0.6,0.22849,0.00013,18.52835]
[1777870610390,37.76,80225.43,0.6,0.22825,0.00013,18.51669]
[1777870610417,37.76,80225.43,0.6,0.22825,0.00013,18.51669]
[1777870611252,37.76,80225.43,0.6,0.22825,0.00013,18.51669]
[1777870611288,37.76,80224.53,0.6,0.22813,0.00013,18.51111]
[1777870611714,37.76,80224.53,0.6,0.22813,0.00013,18.51111]
[1777870611924,37.76,80224.53,0.6,0.22813,0.00013,18.51111]
[1777870611970,37.76,80227.91,0.6,0.22857,0.00013,18.53186]
[1777870613556,37.76,80227.91,0.6,0.22856,0.00013,18.53166]
[1777870613642,37.76,80229.86,0.6,0.22881,0.00013,18.54352]
[1777870614975,37.76,80229.86,0.6,0.22881,0.00013,18.54352]
[1777870615032,37.76,80229.86,0.6,0.22881,0.00013,18.54352]
[1777870615043,37.76,80229.86,0.6,0.22881,0.00013,18.54352]
[1777870615166,37.75,80228.97,0.6,0.22869,0.00013,18.5378]
[1777870620518,37.75,80232.36,0.6,0.22912,0.00013,18.55786]
[1777870622208,37.75,80232.11,0.6,0.22907,0.00013,18.55586]
[1777870622710,37.75,80230.91,0.6,0.22891,0.00013,18.5482]
[1777870623647,37.75,80226.96,0.6,0.22839,0.00013,18.52353]
[1777870623919,37.75,80226.96,0.6,0.22839,0.00013,18.52353]
[1777870625704,37.75,80224.33,0.6,0.22804,0.00013,18.50686]
[1777870625721,37.75,80224.33,0.6,0.22804,0.00013,18.50686]
[1777870632628,37.74,80219.97,0.6,0.22744,0.00013,18.47853]
[1777870635698,37.74,80220.86,0.6,0.22755,0.00013,18.48375]
[1777870635770,37.74,80220.86,0.6,0.22755,0.00013,18.48375]
[1777870635859,37.74,80220.86,0.6,0.22755,0.00013,18.48375]
[1777870635903,37.74,80220.28,0.6,0.22747,0.00013,18.47994]
[1777870637042,37.74,80220.28,0.6,0.22747,0.00013,18.47994]
[1777870637090,37.74,80220.28,0.6,0.22747,0.00013,18.47994]
[1777870637139,37.74,80220.28,0.6,0.22747,0.00013,18.47994]
[1777870637181,37.74,80220.28,0.6,0.22747,0.00013,18.47994]
[1777870637282,37.74,80210.66,0.6,0.22621,0.00013,18.42004]
[1777870637886,37.74,80210.66,0.6,0.22621,0.00013,18.42004]
[1777870637912,37.74,80210.66,0.6,0.22621,0.00013,18.42004]
[1777870638139,37.74,80210.66,0.6,0.22621,0.00013,18.42004]
[1777870638179,37.74,80210.66,0.6,0.22621,0.00013,18.42004]
[1777870638197,37.74,80210.66,0.6,0.22621,0.00013,18.42004]
[1777870643927,37.74,80209.65,0.6,0.22605,0.00013,18.41237]
[1777870643971,37.74,80209.65,0.6,0.22605,0.00013,18.41237]
[1777870644225,37.74,80209.65,0.6,0.22605,0.00013,18.41237]
[1777870644252,37.73,80217.63,0.6,0.22708,0.00013,18.46164]
[1777870646428,37.73,80217.63,0.6,0.22707,0.00013,18.46132]
[1777870646514,37.73,80218.27,0.6,0.22715,0.00013,18.46505]
[1777870646522,37.73,80218.27,0.6,0.22715,0.00013,18.46505]
[1777870647247,37.73,80222.28,0.6,0.22767,0.00013,18.4897]
[1777870648962,37.73,80225.98,0.6,0.22815,0.00013,18.51234]
[1777870649613,37.73,80225.77,0.6,0.22812,0.00013,18.51103]
[1777870655039,37.73,80231.86,0.6,0.22886,0.00013,18.54314]
[1777870655096,37.73,80231.86,0.6,0.22886,0.00013,18.54314]
[1777870655222,37.73,80231.86,0.6,0.22886,0.00013,18.54314]
[1777870655322,37.73,80230.78,0.6,0.22871,0.00013,18.53628]
[1777870656328,37.73,80230.78,0.6,0.22871,0.00013,18.53628]
[1777870656426,37.73,80230.78,0.6,0.22871,0.00013,18.53628]
[1777870656438,37.73,80240.66,0.6,0.23,0.00013,18.59697]
[1777870658446,37.72,80244.78,0.6,0.23054,0.00013,18.62216]
[1777870658917,37.72,80244.78,0.6,0.23054,0.00013,18.62216]
[1777870660467,37.72,80245.1,0.6,0.23056,0.00013,18.62337]
[1777870660474,37.72,80245.1,0.6,0.23056,0.00013,18.62337]
[1777870660482,37.72,80245.1,0.6,0.23056,0.00013,18.62337]
[1777870663920,37.72,80244.55,0.6,0.23048,0.00013,18.61949]
[1777870664423,37.72,80241.62,0.6,0.23009,0.00013,18.60094]
[1777870665036,37.72,80241.62,0.6,0.23009,0.00013,18.60094]
[1777870665104,37.72,80252.84,0.6,0.23156,0.00013,18.67017]
[1777870666434,37.72,80252.84,0.6,0.23156,0.00013,18.67017]
[1777870670898,37.71,80261.85,0.6,0.23273,0.00013,18.72452]
[1777870675932,37.71,80263.93,0.6,0.23299,0.00013,18.73668]
[1777870680966,37.71,80269.13,0.6,0.23366,0.00013,18.76782]
[1777870685461,37.71,80270.85,0.6,0.23388,0.00013,18.77785]
[1777870690876,37.7,80273.91,0.6,0.23426,0.00013,18.79548]
[1777870691170,37.7,80273.91,0.6,0.23426,0.00013,18.79548]
[1777870691321,37.7,80273.91,0.6,0.23426,0.00013,18.79548]
[1777870691420,37.7,80273.91,0.6,0.23426,0.00013,18.79548]
[1777870691419,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870691552,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870691687,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870691738,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870691792,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870691838,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870691992,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870692084,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870692117,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870692141,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870692320,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870692356,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870692443,37.7,80294.25,0.6,0.23697,0.00013,18.91988]
[1777870692462,37.7,80297.95,0.6,0.23746,0.00013,18.94227]
[1777870692572,37.7,80297.95,0.6,0.23746,0.00013,18.94227]
[1777870692623,37.7,80297.95,0.6,0.23746,0.00013,18.94227]
[1777870692750,37.7,80297.95,0.6,0.23746,0.00013,18.94227]
[1777870692778,37.7,80297.95,0.6,0.23746,0.00013,18.94227]
[1777870693055,37.7,80297.95,0.6,0.23746,0.00013,18.94227]
[1777870695162,37.7,80300.86,0.6,0.23784,0.00013,18.95976]
[1777870697098,37.7,80302.35,0.6,0.23804,0.00013,18.9687]
[1777870697306,37.7,80302.35,0.6,0.23804,0.00013,18.9687]
[1777870697412,37.7,80300.91,0.6,0.23784,0.00013,18.95978]
[1777870698081,37.7,80300.91,0.6,0.23784,0.00013,18.95978]
[1777870698098,37.7,80300.91,0.6,0.23784,0.00013,18.95978]
[1777870698407,37.7,80254.76,0.6,0.2317,0.00013,18.67692]
[1777870699208,37.7,80254.76,0.6,0.2317,0.00013,18.67692]
[1777870699445,37.7,80254.76,0.6,0.2317,0.00013,18.67692]
[1777870699458,37.7,80254.76,0.6,0.2317,0.00013,18.67692]
[1777870699468,37.7,80254.76,0.6,0.2317,0.00013,18.67692]
[1777870699298,37.7,80252.31,0.6,0.23137,0.00013,18.66131]
[1777870699968,37.7,80252.31,0.6,0.23137,0.00013,18.66131]
[1777870700147,37.7,80252.31,0.6,0.23137,0.00013,18.66131]
[1777870700250,37.7,80252.31,0.6,0.23137,0.00013,18.66131]
[1777870700292,37.7,80251.84,0.6,0.2313,0.00013,18.65822]
[1777870701408,37.7,80251.84,0.6,0.2313,0.00013,18.65822]
[1777870701450,37.7,80251.84,0.6,0.2313,0.00013,18.65822]
[1777870702117,37.7,80256.17,0.6,0.23187,0.00013,18.68485]
[1777870702142,37.7,80256.17,0.6,0.23187,0.00013,18.68485]
[1777870702211,37.7,80256.08,0.6,0.23186,0.00013,18.68423]
[1777870706314,37.7,80254.52,0.6,0.23165,0.00013,18.67434]
[1777870706342,37.7,80254.52,0.6,0.23165,0.00013,18.67434]
[1777870706442,37.7,80254.73,0.6,0.23167,0.00013,18.67547]
[1777870707425,37.7,80254.73,0.6,0.23167,0.00013,18.67547]
[1777870707508,37.69,80254.73,0.6,0.23167,0.00013,18.67539]
[1777870707698,37.69,80254.73,0.6,0.23167,0.00013,18.67539]
[1777870707945,37.69,80254.73,0.6,0.23167,0.00013,18.67539]
[1777870708459,37.69,80289.6,0.6,0.2363,0.00013,18.88937]
[1777870709481,37.69,80292.05,0.6,0.23662,0.00013,18.90394]
[1777870714493,37.69,80292.99,0.6,0.23669,0.00013,18.90433]
[1777870719508,37.69,80290.88,0.6,0.2364,0.00013,18.89089]
[1777870724210,37.69,80291.6,0.6,0.23649,0.00013,18.89504]
[1777870724218,37.69,80291.6,0.6,0.23649,0.00013,18.89504]
[1777870724246,37.69,80291.6,0.6,0.23649,0.00013,18.89504]
[1777870724322,37.69,80291.6,0.6,0.23649,0.00013,18.89504]
[1777870724344,37.69,80291.6,0.6,0.23649,0.00013,18.89504]
[1777870724358,37.69,80291.6,0.6,0.23649,0.00013,18.89504]
[1777870724389,37.69,80291.6,0.6,0.23649,0.00013,18.89504]
[1777870724445,37.69,80292.41,0.6,0.23659,0.00013,18.8999]
[1777870726357,37.69,80292.41,0.6,0.23659,0.00013,18.89982]
[1777870726395,37.69,80302.47,0.6,0.23794,0.00013,18.96119]
[1777870727334,37.69,80302.47,0.6,0.23794,0.00013,18.96119]
[1777870727434,37.69,80296.81,0.6,0.23717,0.00013,18.9265]
[1777870730705,37.69,80296.97,0.6,0.23719,0.00013,18.92713]
[1777870730717,37.69,80296.97,0.6,0.23719,0.00013,18.92713]
[1777870730794,37.69,80296.97,0.6,0.23719,0.00013,18.92713]
[1777870730931,37.69,80296.97,0.6,0.23719,0.00013,18.92713]
[1777870732342,37.69,80309.48,0.6,0.23886,0.00013,19.00318]
[1777870737377,37.68,80310.15,0.6,0.23895,0.00013,19.00712]
[1777870737982,37.68,80310.15,0.6,0.23895,0.00013,19.00712]
[1777870738796,37.68,80310.28,0.6,0.23897,0.00013,19.00792]
[1777870740167,37.68,80309.34,0.6,0.23884,0.00013,19.0021]
[1777870740288,37.68,80309.34,0.6,0.23884,0.00013,19.0021]
[1777870740398,37.68,80309.34,0.6,0.23884,0.00013,19.002]
[1777870742413,37.68,80319.99,0.6,0.24026,0.00013,19.0664]
[1777870742687,37.68,80319.99,0.6,0.24026,0.00013,19.0664]
[1777870743742,37.68,80318.43,0.6,0.24005,0.00013,19.05671]
[1777870743749,37.68,80318.43,0.6,0.24005,0.00013,19.05671]
[1777870744427,37.68,80318.43,0.6,0.24005,0.00013,19.05671]
[1777870745983,37.68,80317.16,0.6,0.23987,0.00013,19.04894]
[1777870746487,37.68,80306.94,0.6,0.2385,0.00013,18.9868]
[1777870748332,37.68,80306.94,0.6,0.2385,0.00013,18.98664]
[1777870748376,37.68,80306.94,0.6,0.2385,0.00013,18.98664]
[1777870748533,37.68,80299.56,0.6,0.2375,0.00013,18.94159]
[1777870748713,37.68,80299.56,0.6,0.2375,0.00013,18.94159]
[1777870748743,37.68,80299.56,0.6,0.2375,0.00013,18.94159]
[1777870749812,37.68,80299.56,0.6,0.2375,0.00013,18.9414]
[1777870750469,37.68,80299.11,0.6,0.23744,0.00013,18.93848]
[1777870755505,37.68,80291.69,0.6,0.23642,0.00013,18.89225]
[1777870756978,37.68,80291.82,0.6,0.23644,0.00013,18.89292]
[1777870761608,37.67,80291.56,0.6,0.23639,0.00013,18.8908]
[1777870766715,37.67,80288.41,0.6,0.23596,0.00013,18.87115]
[1777870767540,37.67,80288.41,0.6,0.23596,0.00013,18.87115]
[1777870767728,37.67,80282.41,0.6,0.23516,0.00013,18.83435]
[1777870767744,37.67,80283.02,0.6,0.23524,0.00013,18.83795]
[1777870769605,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870769640,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870769833,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870770028,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870770069,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870770201,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870770338,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870770365,37.67,80283.02,0.6,0.23523,0.00013,18.83782]
[1777870770465,37.67,80281.8,0.6,0.23507,0.00013,18.83022]
[1777870770601,37.67,80281.8,0.6,0.23507,0.00013,18.83022]
[1777870771376,37.67,80281.8,0.6,0.23507,0.00013,18.83022]
[1777870771414,37.67,80281.8,0.6,0.23507,0.00013,18.83022]
[1777870771477,37.67,80311.99,0.6,0.23907,0.00013,19.00972]
[1777870771626,37.67,80311.99,0.6,0.23907,0.00013,19.00972]
[1777870772210,37.67,80311.99,0.6,0.23907,0.00013,19.00972]
[1777870772294,37.67,80312.65,0.6,0.23916,0.00013,19.01375]
[1777870773038,37.67,80312.65,0.6,0.23916,0.00013,19.01375]
[1777870773148,37.67,80312.65,0.6,0.23916,0.00013,19.01375]
[1777870773509,37.67,80311.72,0.6,0.23903,0.00013,19.00811]
[1777870773570,37.67,80311.72,0.6,0.23903,0.00013,19.00811]
[1777870774237,37.67,80311.72,0.6,0.23903,0.00013,19.00811]
[1777870774320,37.67,80311.13,0.6,0.23895,0.00013,19.00453]
[1777870775279,37.67,80311.13,0.6,0.23895,0.00013,19.00453]
[1777870775309,37.67,80311.13,0.6,0.23895,0.00013,19.00453]
[1777870775923,37.67,80311.54,0.6,0.23901,0.00013,19.00703]
[1777870775931,37.67,80311.54,0.6,0.23901,0.00013,19.00703]
[1777870776302,37.67,80310.43,0.6,0.23886,0.00013,19.00027]
[1777870776585,37.67,80310.43,0.6,0.23886,0.00013,19.00027]
[1777870778247,37.67,80309.28,0.6,0.23871,0.00013,18.99328]
[1777870778312,37.67,80304.74,0.6,0.2381,0.00013,18.96564]
[1777870779042,37.67,80304.74,0.6,0.2381,0.00013,18.96564]
[1777870779135,37.67,80304.36,0.6,0.23805,0.00013,18.96335]
[1777870784369,37.67,80302.47,0.6,0.23779,0.00013,18.95188]
[1777870785897,37.67,80303.96,0.6,0.23799,0.00013,18.96096]
[1777870786458,37.67,80303.96,0.6,0.23799,0.00013,18.96096]
[1777870794785,37.67,80299.99,0.6,0.23744,0.00013,18.93581]
[1777870800185,37.67,80304.99,0.6,0.2381,0.00013,18.96586]
[1777870800571,37.67,80304.09,0.6,0.23798,0.00013,18.96034]
[1777870800959,37.67,80304.09,0.6,0.23798,0.00013,18.96034]
[1777870800970,37.67,80304.09,0.6,0.23798,0.00013,18.96034]
[1777870801005,37.67,80304.09,0.6,0.23798,0.00013,18.96034]
[1777870801051,37.67,80304.09,0.6,0.23798,0.00013,18.96034]
[1777870801066,37.67,80304.09,0.6,0.23798,0.00013,18.96034]
[1777870801143,37.67,80304.09,0.6,0.23798,0.00013,18.96034]
[1777870801250,37.66,80306.09,0.6,0.23825,0.00013,18.97248]
[1777870802123,37.66,80306.09,0.6,0.23825,0.00013,18.97248]
[1777870802370,37.66,80306.09,0.6,0.23825,0.00013,18.97248]
[1777870802511,37.66,80306.09,0.6,0.23825,0.00013,18.97248]
[1777870802574,37.66,80314.64,0.6,0.23939,0.00013,19.02438]
[1777870804052,37.66,80311.74,0.6,0.239,0.00013,19.00665]
[1777870804084,37.66,80311.74,0.6,0.239,0.00013,19.00665]
[1777870804095,37.66,80311.74,0.6,0.239,0.00013,19.00665]
[1777870810073,37.66,80311.33,0.6,0.23893,0.00013,19.00338]
[1777870810086,37.66,80311.33,0.6,0.23893,0.00013,19.00338]
[1777870810341,37.66,80295.04,0.6,0.23674,0.00013,18.90397]
[1777870812207,37.66,80294.43,0.6,0.23666,0.00013,18.90017]
[1777870812402,37.66,80294.43,0.6,0.23666,0.00013,18.90017]
[1777870812494,37.66,80294.43,0.6,0.23666,0.00013,18.90017]
[1777870812500,37.66,80297.3,0.6,0.23704,0.00013,18.91762]
[1777870812698,37.66,80297.3,0.6,0.23704,0.00013,18.91762]
[1777870812786,37.66,80297.3,0.6,0.23704,0.00013,18.91762]
[1777870813599,37.66,80323.37,0.6,0.24054,0.00013,19.07597]
[1777870814539,37.66,80323.37,0.6,0.24054,0.00013,19.07597]
[1777870814540,37.66,80333.94,0.6,0.24196,0.00014,19.13993]
[1777870815369,37.66,80333.94,0.6,0.24196,0.00014,19.13993]
[1777870820077,37.66,80339.55,0.6,0.24273,0.00014,19.17387]
[1777870820122,37.66,80339.55,0.6,0.24273,0.00014,19.17387]
[1777870820513,37.66,80339.55,0.6,0.24273,0.00014,19.17387]
[1777870820587,37.66,80341.38,0.6,0.24297,0.00014,19.18493]
[1777870821458,37.66,80341.38,0.6,0.24297,0.00014,19.18493]
[1777870821491,37.66,80342.15,0.6,0.24308,0.00014,19.18957]
[1777870824998,37.66,80341.94,0.6,0.24305,0.00014,19.18825]
[1777870825019,37.66,80342.22,0.6,0.24308,0.00014,19.18986]
[1777870830358,37.66,80343.24,0.6,0.24322,0.00014,19.19575]
[1777870833196,37.66,80346.07,0.6,0.24356,0.00014,19.20789]
[1777870833535,37.66,80354.78,0.6,0.24474,0.00014,19.26021]
[1777870833831,37.66,80354.78,0.6,0.24474,0.00014,19.26021]
[1777870834548,37.66,80365.17,0.6,0.24616,0.00014,19.32251]
[1777870835066,37.66,80365.17,0.6,0.24616,0.00014,19.32251]
[1777870835616,37.66,80364.16,0.6,0.24602,0.00014,19.31634]
[1777870836916,37.66,80363.84,0.6,0.24597,0.00014,19.31442]
[1777870837887,37.66,80363.55,0.6,0.24593,0.00014,19.31263]
[1777870838589,37.66,80364.51,0.6,0.24606,0.00014,19.31834]
[1777870843615,37.66,80367.35,0.6,0.24644,0.00014,19.33506]
[1777870847679,37.65,80368.63,0.6,0.24661,0.00014,19.34231]
[1777870847824,37.65,80368.63,0.6,0.24661,0.00014,19.34231]
[1777870848171,37.65,80368.63,0.6,0.24661,0.00014,19.34222]
[1777870849577,37.65,80381.82,0.6,0.24841,0.00014,19.42098]
[1777870850455,37.65,80381.82,0.6,0.24841,0.00014,19.42098]
[1777870850552,37.65,80382.12,0.6,0.24846,0.00014,19.42283]
[1777870850862,37.65,80382.12,0.6,0.24846,0.00014,19.42283]
[1777870851377,37.65,80382.12,0.6,0.24846,0.00014,19.42283]
[1777870851386,37.65,80382.12,0.6,0.24846,0.00014,19.42283]
[1777870851554,37.65,80382.12,0.6,0.24846,0.00014,19.42283]
[1777870851567,37.65,80382.12,0.6,0.24846,0.00014,19.42283]
[1777870853694,37.65,80374.81,0.6,0.24746,0.00014,19.37928]
[1777870853713,37.65,80374.81,0.6,0.24746,0.00014,19.37928]
[1777870855510,37.65,80373.42,0.6,0.24726,0.00014,19.37097]
[1777870860591,37.65,80372.18,0.6,0.24709,0.00014,19.36351]
[1777870866299,37.65,80374.83,0.6,0.24745,0.00014,19.37924]
[1777870866927,37.65,80374.83,0.6,0.24745,0.00014,19.37924]
[1777870867620,37.65,80374.83,0.6,0.24745,0.00014,19.37924]
[1777870868312,37.65,80376.84,0.6,0.24773,0.00014,19.3912]
[1777870869643,37.65,80376.84,0.6,0.24773,0.00014,19.3912]
[1777870869667,37.65,80377.5,0.6,0.24782,0.00014,19.39511]
[1777870870328,37.65,80378.58,0.6,0.24797,0.00014,19.40162]
[1777870871682,37.65,80378.72,0.6,0.24799,0.00014,19.40252]
[1777870872340,37.65,80377.41,0.6,0.24781,0.00014,19.39477]
[1777870875668,37.65,80377.16,0.6,0.24778,0.00014,19.39349]
[1777870876369,37.65,80377.16,0.6,0.24778,0.00014,19.39349]
[1777870876458,37.65,80377.16,0.6,0.24778,0.00014,19.39349]
[1777870876514,37.65,80371.36,0.6,0.24699,0.00014,19.35883]
[1777870878428,37.65,80371.36,0.6,0.24699,0.00014,19.35881]
[1777870878498,37.65,80371.36,0.6,0.24699,0.00014,19.35881]
[1777870878548,37.65,80371.36,0.6,0.24699,0.00014,19.35881]
[1777870878569,37.65,80356.25,0.6,0.24492,0.00014,19.2682]
[1777870879165,37.65,80356.25,0.6,0.24492,0.00014,19.2682]
[1777870879868,37.65,80356.25,0.6,0.24492,0.00014,19.26812]
[1777870880208,37.65,80356.25,0.6,0.24492,0.00014,19.26812]
[1777870881718,37.65,80348.36,0.6,0.24385,0.00014,19.22074]
[1777870881727,37.65,80348.36,0.6,0.24385,0.00014,19.22074]
[1777870883023,37.65,80348.36,0.6,0.24385,0.00014,19.2208]
[1777870883424,37.65,80343.87,0.6,0.24324,0.00014,19.19382]
[1777870883995,37.65,80343.87,0.6,0.24324,0.00014,19.19382]
[1777870884018,37.65,80343.87,0.6,0.24324,0.00014,19.19382]
[1777870889468,37.66,80339.54,0.6,0.24267,0.00014,19.16843]
[1777870894500,37.66,80338.56,0.6,0.2425,0.00014,19.15779]
[1777870899535,37.66,80341.51,0.6,0.24289,0.00014,19.1752]
[1777870902154,37.65,80342.28,0.6,0.24299,0.00014,19.17968]
[1777870902556,37.65,80340.42,0.6,0.24274,0.00014,19.16838]
[1777870903699,37.65,80340.42,0.6,0.24274,0.00014,19.1683]
[1777870907559,37.65,80338.68,0.6,0.2425,0.00014,19.1576]
[1777870907619,37.65,80335.57,0.6,0.24207,0.00014,19.13875]
[1777870912631,37.65,80335.47,0.6,0.24205,0.00014,19.13782]
[1777870916145,37.65,80332.03,0.6,0.24158,0.00014,19.11688]
[1777870916159,37.65,80332.03,0.6,0.24158,0.00014,19.11688]
[1777870918380,37.65,80326.69,0.6,0.24086,0.00014,19.08452]
[1777870921444,37.65,80318.72,0.6,0.23979,0.00013,19.0362]
[1777870927417,37.65,80319.88,0.6,0.23994,0.00013,19.04333]
[1777870927473,37.65,80319.88,0.6,0.23994,0.00013,19.04333]
[1777870927554,37.65,80319.88,0.6,0.23994,0.00013,19.04333]
[1777870927981,37.65,80320.02,0.6,0.23996,0.00013,19.04418]
[1777870927992,37.65,80320.02,0.6,0.23996,0.00013,19.04418]
[1777870928018,37.65,80320.02,0.6,0.23996,0.00013,19.04418]
[1777870928057,37.65,80320.02,0.6,0.23996,0.00013,19.04418]
[1777870928598,37.65,80320.02,0.6,0.23996,0.00013,19.04418]
[1777870930626,37.65,80334.3,0.6,0.24189,0.00014,19.1306]
[1777870932670,37.65,80334.3,0.6,0.24189,0.00014,19.13052]
[1777870936756,37.65,80338.5,0.6,0.24245,0.00014,19.15554]
[1777870943849,37.65,80345.43,0.6,0.24339,0.00014,19.19742]
[1777870946064,37.65,80345.03,0.6,0.24334,0.00014,19.19503]
[1777870946593,37.65,80345.03,0.6,0.24334,0.00014,19.19503]
[1777870946659,37.65,80345.66,0.6,0.24342,0.00014,19.19886]
[1777870946915,37.65,80345.66,0.6,0.24342,0.00014,19.19886]
[1777870947064,37.65,80345.66,0.6,0.24342,0.00014,19.19886]
[1777870947141,37.65,80345.66,0.6,0.24342,0.00014,19.19886]
[1777870947423,37.65,80345.66,0.6,0.24342,0.00014,19.19886]
[1777870947704,37.65,80345.66,0.6,0.24342,0.00014,19.19886]
[1777870947540,37.65,80336.11,0.6,0.24213,0.00014,19.14128]
[1777870948499,37.65,80336.11,0.6,0.24213,0.00014,19.14128]
[1777870948600,37.65,80336.33,0.6,0.24216,0.00014,19.14258]
[1777870949061,37.65,80336.33,0.6,0.24216,0.00014,19.14258]
[1777870950953,37.65,80332.95,0.6,0.2417,0.00014,19.1221]
[1777870952236,37.65,80332.76,0.6,0.24164,0.00014,19.11622]
[1777870952541,37.65,80332.76,0.6,0.24164,0.00014,19.1162]
[1777870955026,37.65,80329.54,0.6,0.2412,0.00014,19.0967]
[1777870955036,37.65,80329.54,0.6,0.2412,0.00014,19.0967]
[1777870955122,37.65,80326.01,0.6,0.24072,0.00014,19.07534]
[1777870960369,37.65,80319.06,0.6,0.23979,0.00013,19.03328]
[1777870964026,37.65,80316.99,0.6,0.23951,0.00013,19.0208]
[1777870964127,37.65,80316.78,0.6,0.23948,0.00013,19.01956]
[1777870967949,37.65,80315.49,0.6,0.23931,0.00013,19.01176]
[1777870968050,37.65,80316.23,0.6,0.23941,0.00013,19.01626]
[1777870973058,37.65,80314.9,0.6,0.23923,0.00013,19.00821]
[1777870976408,37.65,80312.36,0.6,0.23889,0.00013,18.9928]
[1777870976439,37.65,80311.33,0.6,0.23875,0.00013,18.98656]
[1777870977370,37.65,80311.33,0.6,0.23875,0.00013,18.98656]
[1777870977386,37.65,80310.44,0.6,0.23864,0.00013,18.98116]
[1777870983129,37.65,80311.56,0.6,0.23879,0.00013,18.98812]
[1777870989641,37.65,80310.59,0.6,0.23866,0.00013,18.98226]
[1777870995093,37.65,80310.49,0.6,0.23865,0.00013,18.98168]
[1777870995676,37.65,80310.49,0.6,0.23865,0.00013,18.98168]
[1777870997340,37.65,80317.38,0.6,0.23957,0.00013,19.02353]
[1777870998153,37.65,80316.83,0.6,0.2395,0.00013,19.02014]
[1777870999014,37.65,80315.23,0.6,0.23928,0.00013,19.01037]
[1777870999032,37.65,80315.23,0.6,0.23928,0.00013,19.01037]
[1777870999711,37.65,80315.81,0.6,0.23936,0.00013,19.01381]
[1777871000941,37.65,80316.44,0.6,0.23944,0.00013,19.01764]
[1777871006293,37.65,80313.57,0.6,0.23905,0.00013,18.99997]
[1777871011326,37.65,80308.68,0.6,0.23835,0.00013,18.96516]
[1777871012219,37.65,80308.68,0.6,0.23835,0.00013,18.96516]
[1777871015266,37.65,80301.77,0.6,0.23741,0.00013,18.9227]
[1777871015297,37.65,80301.77,0.6,0.23741,0.00013,18.9227]
[1777871015358,37.65,80301.93,0.6,0.23743,0.00013,18.9236]
[1777871016366,37.65,80293.86,0.6,0.23635,0.00013,18.87431]
[1777871021400,37.65,80289.07,0.6,0.2357,0.00013,18.84433]
[1777871024105,37.64,80289.8,0.6,0.23579,0.00013,18.84858]
[1777871024537,37.64,80289.8,0.6,0.23579,0.00013,18.84858]
[1777871024545,37.64,80289.8,0.6,0.23579,0.00013,18.84858]
[1777871025512,37.64,80290.32,0.6,0.23586,0.00013,18.85165]
[1777871026146,37.64,80286.02,0.6,0.23528,0.00013,18.82519]
[1777871026669,37.64,80286.02,0.6,0.23528,0.00013,18.82519]
[1777871026696,37.64,80286.02,0.6,0.23528,0.00013,18.82519]
[1777871026766,37.64,80272.11,0.6,0.23343,0.00013,18.73966]
[1777871026971,37.64,80272.11,0.6,0.23343,0.00013,18.73966]
[1777871027888,37.64,80269.01,0.6,0.23301,0.00013,18.7205]
[1777871028174,37.64,80269.01,0.6,0.23301,0.00013,18.7205]
[1777871028651,37.64,80257.83,0.6,0.23153,0.00013,18.65147]
[1777871030248,37.64,80254.96,0.6,0.23115,0.00013,18.63366]
[1777871030306,37.64,80254.96,0.6,0.23115,0.00013,18.63366]
[1777871030476,37.64,80254.96,0.6,0.23115,0.00013,18.63366]
[1777871031462,37.64,80254.96,0.6,0.23115,0.00013,18.63366]
[1777871035088,37.64,80255.27,0.6,0.23119,0.00013,18.63572]
[1777871035634,37.64,80255.27,0.6,0.23119,0.00013,18.63572]
[1777871035675,37.64,80255.27,0.6,0.23119,0.00013,18.63572]
[1777871035743,37.64,80263.57,0.6,0.23229,0.00013,18.68698]
[1777871036298,37.64,80263.57,0.6,0.23229,0.00013,18.68698]
[1777871037620,37.64,80263.57,0.6,0.23229,0.00013,18.68698]
[1777871037720,37.64,80263.57,0.6,0.23229,0.00013,18.68698]
[1777871037764,37.64,80263.57,0.6,0.23229,0.00013,18.68698]
[1777871037794,37.64,80271.52,0.6,0.23334,0.00013,18.73594]
[1777871037943,37.64,80271.52,0.6,0.23334,0.00013,18.73594]
[1777871037964,37.64,80271.52,0.6,0.23334,0.00013,18.73594]
[1777871038537,37.64,80276.33,0.6,0.23398,0.00013,18.76546]
[1777871041100,37.64,80278.3,0.6,0.23425,0.00013,18.77765]
[1777871042384,37.64,80278.3,0.6,0.23425,0.00013,18.77768]
[1777871042547,37.64,80281.11,0.6,0.23462,0.00013,18.79495]
[1777871044619,37.64,80282.04,0.6,0.23475,0.00013,18.80067]
[1777871044641,37.64,80282.04,0.6,0.23475,0.00013,18.80067]
[1777871044756,37.64,80282.04,0.6,0.23475,0.00013,18.80067]
[1777871044797,37.64,80282.04,0.6,0.23475,0.00013,18.80067]
[1777871044763,37.64,80289.7,0.6,0.23577,0.00013,18.84764]
[1777871044948,37.64,80289.7,0.6,0.23577,0.00013,18.84764]
[1777871044975,37.64,80289.7,0.6,0.23577,0.00013,18.84764]
[1777871046579,37.64,80309.32,0.6,0.2384,0.00013,18.96767]
[1777871048349,37.64,80310.63,0.6,0.23858,0.00013,18.97571]
[1777871048376,37.64,80310.63,0.6,0.23858,0.00013,18.97571]
[1777871048379,37.64,80310.63,0.6,0.23858,0.00013,18.97571]
[1777871048453,37.64,80310.63,0.6,0.23858,0.00013,18.97571]
[1777871049031,37.64,80310.13,0.6,0.23851,0.00013,18.97273]
[1777871049569,37.64,80310.13,0.6,0.23851,0.00013,18.97273]
[1777871049607,37.64,80310.13,0.6,0.23851,0.00013,18.97273]
[1777871049831,37.64,80310.13,0.6,0.23851,0.00013,18.97273]
[1777871049969,37.64,80304.74,0.6,0.23779,0.00013,18.93992]
[1777871050497,37.64,80304.74,0.6,0.23779,0.00013,18.93992]
[1777871050604,37.64,80304.74,0.6,0.23779,0.00013,18.93992]
[1777871050733,37.64,80324.08,0.6,0.24039,0.00013,19.05751]
[1777871051933,37.64,80325.15,0.6,0.24054,0.00013,19.06398]
[1777871051971,37.64,80325.15,0.6,0.24054,0.00013,19.06398]
[1777871052193,37.64,80325.15,0.6,0.24054,0.00013,19.06398]
[1777871052203,37.64,80325.15,0.6,0.24054,0.00013,19.06398]
[1777871053723,37.64,80325.15,0.6,0.24054,0.00013,19.06394]
[1777871053807,37.64,80325.15,0.6,0.24054,0.00013,19.06394]
[1777871053821,37.64,80325.15,0.6,0.24054,0.00013,19.06394]
[1777871054677,37.64,80324.23,0.6,0.24041,0.00013,19.05831]
[1777871054715,37.64,80337.65,0.6,0.24223,0.00014,19.13949]
[1777871056611,37.64,80337.65,0.6,0.24222,0.00014,19.13945]
[1777871056639,37.64,80337.65,0.6,0.24222,0.00014,19.13945]
[1777871056682,37.64,80337.52,0.6,0.24221,0.00014,19.13864]
[1777871059177,37.64,80337.14,0.6,0.24215,0.00014,19.13632]
[1777871061487,37.64,80338.2,0.6,0.2423,0.00014,19.14271]
[1777871062695,37.64,80339.11,0.6,0.24242,0.00014,19.14821]
[1777871062735,37.64,80339.11,0.6,0.24242,0.00014,19.14821]
[1777871062795,37.64,80330.78,0.6,0.24129,0.00014,19.09785]
[1777871063475,37.64,80330.78,0.6,0.24129,0.00014,19.09785]
[1777871064708,37.64,80330.78,0.6,0.24129,0.00014,19.09778]
[1777871064808,37.64,80329.74,0.6,0.24115,0.00014,19.09143]
[1777871068772,37.64,80328.79,0.6,0.24102,0.00014,19.08555]
[1777871068837,37.64,80327.51,0.6,0.24084,0.00014,19.07775]
[1777871075783,37.64,80325.85,0.6,0.24058,0.00014,19.06275]
[1777871076975,37.64,80326.61,0.6,0.24068,0.00014,19.06733]
[1777871076985,37.64,80326.61,0.6,0.24068,0.00014,19.06733]
[1777871077947,37.64,80326.73,0.6,0.2407,0.00014,19.06802]
[1777871078032,37.64,80326.73,0.6,0.2407,0.00014,19.06802]
[1777871078805,37.64,80330.37,0.6,0.24119,0.00014,19.09004]
[1777871080820,37.64,80340.01,0.6,0.24249,0.00014,19.14818]
[1777871080962,37.64,80340.01,0.6,0.24249,0.00014,19.14818]
[1777871081832,37.64,80341.33,0.6,0.24267,0.00014,19.15614]
[1777871082464,37.64,80341.33,0.6,0.24267,0.00014,19.15614]
[1777871082835,37.64,80341.45,0.6,0.24268,0.00014,19.15686]
[1777871083588,37.64,80341.45,0.6,0.24268,0.00014,19.15686]
[1777871083602,37.64,80341.45,0.6,0.24268,0.00014,19.15686]
[1777871087746,37.64,80335.44,0.6,0.24187,0.00014,19.12058]
[1777871092902,37.64,80328.57,0.6,0.24094,0.00014,19.0788]
[1777871097938,37.64,80328.45,0.6,0.24092,0.00014,19.07791]
[1777871101299,37.64,80328.07,0.6,0.24086,0.00014,19.07549]
[1777871101400,37.64,80326.44,0.6,0.24064,0.00014,19.06558]
[1777871104670,37.64,80326.46,0.6,0.24064,0.00014,19.06567]
[1777871106096,37.64,80327.23,0.6,0.24074,0.00014,19.07028]
[1777871107394,37.64,80331.12,0.6,0.24127,0.00014,19.0938]
[1777871107485,37.64,80331.5,0.6,0.24132,0.00014,19.09601]
[1777871112383,37.64,80335.01,0.6,0.24179,0.00014,19.11711]
[1777871112420,37.64,80336.67,0.6,0.24201,0.00014,19.12704]
[1777871113584,37.64,80346.55,0.6,0.24335,0.00014,19.18663]
[1777871118850,37.64,80348.91,0.6,0.24367,0.00014,19.20084]
[1777871121611,37.64,80345.52,0.6,0.24321,0.00014,19.18043]
[1777871123470,37.64,80340.07,0.6,0.24247,0.00014,19.14759]
[1777871124299,37.64,80335.33,0.6,0.24183,0.00014,19.11901]
[1777871125079,37.64,80333.73,0.6,0.24162,0.00014,19.10943]
[1777871127132,37.64,80333.11,0.6,0.24154,0.00014,19.10577]
[1777871127143,37.64,80333.11,0.6,0.24154,0.00014,19.10577]
[1777871127147,37.64,80333.11,0.6,0.24154,0.00014,19.10577]
[1777871127157,37.64,80333.11,0.6,0.24154,0.00014,19.10577]
[1777871127435,37.64,80333.11,0.6,0.24154,0.00014,19.10577]
[1777871127698,37.64,80333.11,0.6,0.24154,0.00014,19.10577]
[1777871127738,37.64,80333.11,0.6,0.24154,0.00014,19.10577]
[1777871127799,37.64,80323.66,0.6,0.24026,0.00013,19.04862]
[1777871129764,37.64,80323.66,0.6,0.24026,0.00013,19.04865]
[1777871129841,37.64,80322.27,0.6,0.24008,0.00013,19.04024]
[1777871130947,37.64,80322.27,0.6,0.24008,0.00013,19.04024]
[1777871131282,37.64,80321.8,0.6,0.24001,0.00013,19.03741]
[1777871131351,37.64,80321.8,0.6,0.24001,0.00013,19.03741]
[1777871131464,37.64,80306.37,0.6,0.2379,0.00013,18.93882]
[1777871132152,37.64,80306.37,0.6,0.2379,0.00013,18.93882]
[1777871132186,37.64,80306.37,0.6,0.2379,0.00013,18.93882]
[1777871132716,37.64,80306.37,0.6,0.2379,0.00013,18.93882]
[1777871132736,37.64,80298.65,0.6,0.23686,0.00013,18.89172]
[1777871134294,37.64,80298.65,0.6,0.23686,0.00013,18.89172]
[1777871134396,37.64,80292.51,0.6,0.23604,0.00013,18.85408]
[1777871135859,37.64,80292.51,0.6,0.23604,0.00013,18.85408]
[1777871135926,37.64,80294.0,0.6,0.23624,0.00013,18.86318]
[1777871141244,37.64,80299.86,0.6,0.23702,0.00013,18.89873]
[1777871141974,37.64,80299.86,0.6,0.23702,0.00013,18.89873]
[1777871147488,37.64,80300.59,0.6,0.23711,0.00013,18.90283]
[1777871148272,37.64,80299.71,0.6,0.23699,0.00013,18.89737]
[1777871148343,37.64,80301.44,0.6,0.23722,0.00013,18.90787]
[1777871150359,37.64,80301.44,0.6,0.23722,0.00013,18.90778]
[1777871150580,37.64,80311.38,0.6,0.23855,0.00013,18.96837]
[1777871152140,37.64,80310.3,0.6,0.2384,0.00013,18.96175]
[1777871152153,37.64,80310.3,0.6,0.2384,0.00013,18.96175]
[1777871152585,37.63,80310.63,0.6,0.23845,0.00013,18.96371]
[1777871154146,37.63,80310.63,0.6,0.23845,0.00013,18.96366]
[1777871154154,37.63,80310.63,0.6,0.23845,0.00013,18.96366]
[1777871154157,37.63,80310.63,0.6,0.23845,0.00013,18.96366]
[1777871158229,37.63,80311.19,0.6,0.23852,0.00013,18.96681]
[1777871158476,37.63,80311.19,0.6,0.23852,0.00013,18.96681]
[1777871158587,37.63,80311.19,0.6,0.23852,0.00013,18.96681]
[1777871158979,37.63,80310.69,0.6,0.23845,0.00013,18.9637]
[1777871165413,37.63,80312.78,0.6,0.23873,0.00013,18.97635]
[1777871170908,37.63,80310.14,0.6,0.23837,0.00013,18.96027]
[1777871175428,37.63,80309.54,0.6,0.23829,0.00013,18.95659]
[1777871180978,37.63,80307.01,0.6,0.23795,0.00013,18.94112]
[1777871186560,37.63,80308.25,0.6,0.23811,0.00013,18.94859]
[1777871189708,37.63,80301.78,0.6,0.23724,0.00013,18.9091]
[1777871189754,37.63,80301.78,0.6,0.23724,0.00013,18.9091]
[1777871189822,37.63,80307.85,0.6,0.23806,0.00013,18.94615]
[1777871191788,37.63,80317.43,0.6,0.23931,0.00013,18.99969]
[1777871196851,37.63,80315.26,0.6,0.23901,0.00013,18.98618]
[1777871202675,37.63,80319.62,0.6,0.23959,0.00013,19.01237]
[1777871207707,37.63,80323.07,0.6,0.24005,0.00013,19.03318]
[1777871212747,37.63,80319.16,0.6,0.23952,0.00013,19.00921]
[1777871217783,37.63,80317.35,0.6,0.23927,0.00013,18.99799]
[1777871222818,37.63,80315.91,0.6,0.23907,0.00013,18.98903]
[1777871227852,37.63,80313.62,0.6,0.23876,0.00013,18.9749]
[1777871232888,37.63,80312.91,0.6,0.23866,0.00013,18.9704]
[1777871237923,37.62,80318.36,0.6,0.23939,0.00013,19.00335]
[1777871243965,37.62,80315.8,0.6,0.23904,0.00013,18.9876]
[1777871248999,37.62,80311.44,0.6,0.23845,0.00013,18.96093]
[1777871254035,37.62,80312.5,0.6,0.23855,0.00013,18.96258]
[1777871256913,37.62,80309.29,0.6,0.23812,0.00013,18.94299]
[1777871258476,37.62,80300.67,0.6,0.23696,0.00013,18.89039]
[1777871262701,37.62,80297.93,0.6,0.23659,0.00013,18.87347]
[1777871263453,37.62,80298.17,0.6,0.23663,0.00013,18.8749]
[1777871263836,37.62,80298.17,0.6,0.23663,0.00013,18.8749]
[1777871267879,37.62,80295.4,0.6,0.23625,0.00013,18.85785]
[1777871267909,37.62,80295.51,0.6,0.23627,0.00013,18.85851]
[1777871268461,37.62,80295.51,0.6,0.23627,0.00013,18.85851]
[1777871268563,37.62,80295.51,0.6,0.23627,0.00013,18.85851]
[1777871268969,37.62,80295.49,0.6,0.23626,0.00013,18.85825]
[1777871269912,37.62,80295.49,0.6,0.23626,0.00013,18.85825]
[1777871269950,37.62,80295.49,0.6,0.23626,0.00013,18.85825]
[1777871272549,37.62,80286.28,0.6,0.23502,0.00013,18.80154]
[1777871275703,37.62,80286.64,0.6,0.23507,0.00013,18.80364]
[1777871277235,37.62,80284.55,0.6,0.23479,0.00013,18.79072]
[1777871277451,37.62,80284.55,0.6,0.23479,0.00013,18.79072]
[1777871277701,37.62,80284.55,0.6,0.23479,0.00013,18.79072]
[1777871277759,37.62,80283.89,0.6,0.2347,0.00013,18.78665]
[1777871280717,37.62,80278.1,0.6,0.23393,0.00013,18.75109]
[1777871280738,37.62,80278.1,0.6,0.23393,0.00013,18.75109]
[1777871280767,37.62,80278.1,0.6,0.23393,0.00013,18.75109]
[1777871280826,37.62,80270.88,0.6,0.23297,0.00013,18.70669]
[1777871281336,37.62,80270.88,0.6,0.23297,0.00013,18.70669]
[1777871282073,37.62,80270.88,0.6,0.23297,0.00013,18.70669]
[1777871282118,37.62,80266.53,0.6,0.23239,0.00013,18.67986]
[1777871282764,37.62,80264.13,0.6,0.23207,0.00013,18.66506]
[1777871285909,37.62,80264.57,0.6,0.23213,0.00013,18.66785]
[1777871291004,37.62,80267.15,0.6,0.23247,0.00013,18.68345]
[1777871296276,37.62,80267.6,0.6,0.23252,0.00013,18.68578]
[1777871296319,37.62,80267.6,0.6,0.23252,0.00013,18.68578]
[1777871297087,37.62,80271.12,0.6,0.23298,0.00013,18.70735]
[1777871300700,37.62,80271.77,0.6,0.23306,0.00013,18.71114]
[1777871301999,37.62,80272.11,0.6,0.23311,0.00013,18.71316]
[1777871307482,37.61,80272.01,0.6,0.23308,0.00013,18.71218]
[1777871307512,37.61,80272.01,0.6,0.23308,0.00013,18.71218]
[1777871313451,37.61,80273.82,0.6,0.23328,0.00013,18.71823]
[1777871316618,37.61,80274.42,0.6,0.23336,0.00013,18.72188]
[1777871316626,37.61,80274.42,0.6,0.23336,0.00013,18.72178]
[1777871317427,37.61,80274.42,0.6,0.23336,0.00013,18.72178]
[1777871317445,37.61,80274.42,0.6,0.23336,0.00013,18.72178]
[1777871317546,37.61,80275.08,0.6,0.23345,0.00013,18.72592]
[1777871321220,37.61,80275.41,0.6,0.23349,0.00013,18.72817]
[1777871321260,37.61,80275.41,0.6,0.23349,0.00013,18.72817]
[1777871322682,37.61,80272.34,0.6,0.23309,0.00013,18.70935]
[1777871328557,37.62,80270.36,0.6,0.23284,0.00013,18.69786]
[1777871333508,37.62,80272.71,0.6,0.23315,0.00013,18.7123]
[1777871334612,37.62,80270.08,0.6,0.2328,0.00013,18.69609]
[1777871340004,37.62,80268.95,0.6,0.23265,0.00013,18.68919]
[1777871340135,37.62,80268.95,0.6,0.23265,0.00013,18.68919]
[1777871340168,37.62,80268.95,0.6,0.23265,0.00013,18.68919]
[1777871340448,37.62,80268.82,0.6,0.23264,0.00013,18.68839]
[1777871340750,37.62,80268.82,0.6,0.23264,0.00013,18.68839]
[1777871340888,37.62,80268.82,0.6,0.23264,0.00013,18.68839]
[1777871340952,37.62,80210.67,0.6,0.22498,0.00013,18.32735]
[1777871341523,37.62,80210.67,0.6,0.22498,0.00013,18.32735]
[1777871341879,37.62,80210.67,0.6,0.22498,0.00013,18.32735]
[1777871342071,37.62,80210.67,0.6,0.22498,0.00013,18.32735]
[1777871342135,37.62,80191.55,0.6,0.22249,0.00013,18.20756]
[1777871342305,37.62,80191.55,0.6,0.22249,0.00013,18.20756]
[1777871343058,37.62,80191.55,0.6,0.22249,0.00013,18.20756]
[1777871343117,37.62,80191.55,0.6,0.22249,0.00013,18.20756]
[1777871343168,37.61,80183.9,0.6,0.22148,0.00013,18.15857]
[1777871343608,37.61,80183.9,0.6,0.22148,0.00013,18.15857]
[1777871343958,37.61,80183.9,0.6,0.22148,0.00013,18.15857]
[1777871343983,37.61,80183.9,0.6,0.22148,0.00013,18.15857]
[1777871344056,37.61,80183.53,0.6,0.22144,0.00013,18.15621]
[1777871345921,37.61,80183.53,0.6,0.22144,0.00013,18.15631]
[1777871346539,37.61,80182.78,0.6,0.22134,0.00013,18.15169]
[1777871346574,37.61,80182.78,0.6,0.22134,0.00013,18.15169]
[1777871346688,37.61,80182.78,0.6,0.22134,0.00013,18.15179]
[1777871347429,37.61,80182.78,0.6,0.22134,0.00013,18.15179]
[1777871348024,37.61,80191.08,0.6,0.22242,0.00013,18.20403]
[1777871350270,37.62,80190.0,0.6,0.22228,0.00013,18.19734]
[1777871350297,37.62,80190.0,0.6,0.22228,0.00013,18.19734]
[1777871350378,37.62,80190.0,0.6,0.22228,0.00013,18.19734]
[1777871350413,37.62,80190.0,0.6,0.22228,0.00013,18.19734]
[1777871350718,37.62,80190.6,0.6,0.22236,0.00013,18.20115]
[1777871351941,37.62,80190.6,0.6,0.22236,0.00013,18.20115]
[1777871352430,37.62,80193.62,0.6,0.22275,0.00013,18.22015]
[1777871352705,37.62,80193.62,0.6,0.22275,0.00013,18.22015]
[1777871352761,37.62,80193.62,0.6,0.22275,0.00013,18.22015]
[1777871354443,37.62,80203.36,0.6,0.22402,0.00013,18.28128]
[1777871357046,37.62,80203.49,0.6,0.22404,0.00013,18.28231]
[1777871357113,37.62,80204.1,0.6,0.22412,0.00013,18.28622]
[1777871357605,37.62,80204.1,0.6,0.22412,0.00013,18.28622]
[1777871357765,37.62,80204.1,0.6,0.22413,0.00013,18.28632]
[1777871358437,37.62,80204.1,0.6,0.22413,0.00013,18.28632]
[1777871359165,37.62,80211.54,0.6,0.2251,0.00013,18.33308]
[1777871361958,37.62,80212.47,0.6,0.22523,0.00013,18.33926]
[1777871361972,37.62,80212.47,0.6,0.22523,0.00013,18.33926]
[1777871361980,37.62,80212.47,0.6,0.22523,0.00013,18.33926]
[1777871362132,37.62,80212.47,0.6,0.22523,0.00013,18.33926]
[1777871362138,37.62,80213.88,0.6,0.22542,0.00013,18.34824]
[1777871362779,37.62,80213.88,0.6,0.22542,0.00013,18.34824]
[1777871362949,37.62,80213.88,0.6,0.22542,0.00013,18.34824]
[1777871363040,37.62,80182.58,0.6,0.22136,0.00013,18.15223]
[1777871363949,37.62,80182.58,0.6,0.22136,0.00013,18.15223]
[1777871363960,37.62,80182.58,0.6,0.22136,0.00013,18.15223]
[1777871365025,37.62,80181.02,0.6,0.22115,0.00013,18.14221]
[1777871365081,37.62,80181.02,0.6,0.22115,0.00013,18.14221]
[1777871365123,37.62,80192.35,0.6,0.22262,0.00013,18.21342]
[1777871365331,37.62,80192.35,0.6,0.22262,0.00013,18.21342]
[1777871365826,37.62,80192.35,0.6,0.22262,0.00013,18.21342]
[1777871368319,37.62,80196.18,0.6,0.22309,0.00013,18.23626]
[1777871368324,37.62,80196.18,0.6,0.22309,0.00013,18.23626]
[1777871368371,37.62,80196.18,0.6,0.22309,0.00013,18.23626]
[1777871368848,37.62,80196.01,0.6,0.22307,0.00013,18.23541]
[1777871369600,37.62,80196.01,0.6,0.22307,0.00013,18.23541]
[1777871369654,37.62,80196.01,0.6,0.22307,0.00013,18.23541]
[1777871369982,37.61,80190.1,0.6,0.22228,0.00013,18.19731]
[1777871370308,37.61,80190.1,0.6,0.22228,0.00013,18.19731]
[1777871370826,37.61,80190.1,0.6,0.22228,0.00013,18.19731]
[1777871370839,37.61,80190.1,0.6,0.22228,0.00013,18.19731]
[1777871372419,37.6,80190.28,0.6,0.22218,0.00013,18.18967]
[1777871373180,37.6,80190.28,0.6,0.22218,0.00013,18.18967]
[1777871372874,37.6,80193.22,0.6,0.22255,0.00013,18.20772]
[1777871376887,37.59,80195.09,0.6,0.22273,0.00013,18.21622]
[1777871376983,37.58,80199.59,0.6,0.2233,0.00013,18.24384]
[1777871379325,37.58,80204.89,0.6,0.22396,0.00013,18.27556]
[1777871379347,37.58,80204.89,0.6,0.22396,0.00013,18.27556]
[1777871384388,37.56,80209.38,0.6,0.22442,0.00013,18.29831]
[1777871384390,37.56,80209.38,0.6,0.22442,0.00013,18.29831]
[1777871384491,37.56,80209.38,0.6,0.22442,0.00013,18.29831]
[1777871384515,37.56,80209.38,0.6,0.22442,0.00013,18.29831]
[1777871384558,37.56,80209.38,0.6,0.22442,0.00013,18.29831]
[1777871384570,37.56,80209.38,0.6,0.22442,0.00013,18.29831]
[1777871384958,37.56,80209.38,0.6,0.2244,0.00013,18.29719]
[1777871385807,37.56,80209.38,0.6,0.2244,0.00013,18.29719]
[1777871385965,37.56,80213.56,0.6,0.22497,0.00013,18.3247]
[1777871389704,37.57,80214.5,0.6,0.22515,0.00013,18.33316]
[1777871391836,37.57,80213.58,0.6,0.22505,0.00013,18.3281]
[1777871392012,37.57,80212.11,0.6,0.22486,0.00013,18.31922]
[1777871395976,37.57,80209.9,0.6,0.22457,0.00013,18.30499]
[1777871397963,37.57,80211.61,0.6,0.22478,0.00013,18.31548]
[1777871398051,37.57,80211.61,0.6,0.22478,0.00013,18.31543]
[1777871403086,37.57,80213.42,0.6,0.22501,0.00013,18.32638]
[1777871407794,37.57,80208.17,0.6,0.22432,0.00013,18.29309]
[1777871407809,37.57,80208.17,0.6,0.22432,0.00013,18.29309]
[1777871408125,37.57,80199.34,0.6,0.22317,0.00013,18.23763]
[1777871409541,37.57,80199.34,0.6,0.22317,0.00013,18.2376]
[1777871410142,37.57,80199.22,0.6,0.22315,0.00013,18.23683]
[1777871412271,37.57,80203.6,0.6,0.22372,0.00013,18.26425]
[1777871412470,37.57,80203.6,0.6,0.22372,0.00013,18.26425]
[1777871412709,37.57,80203.6,0.6,0.22372,0.00013,18.26425]
[1777871412760,37.57,80203.6,0.6,0.22372,0.00013,18.26425]
[1777871412827,37.57,80203.6,0.6,0.22372,0.00013,18.26425]
[1777871412868,37.57,80203.6,0.6,0.22372,0.00013,18.26425]
[1777871413163,37.57,80203.56,0.6,0.22371,0.00013,18.26394]
[1777871413276,37.57,80203.56,0.6,0.22371,0.00013,18.26394]
[1777871413304,37.57,80203.56,0.6,0.22371,0.00013,18.26394]
[1777871413953,37.57,80203.56,0.6,0.22371,0.00013,18.26394]
[1777871414171,37.57,80182.73,0.6,0.221,0.00013,18.13279]
[1777871414652,37.57,80182.73,0.6,0.221,0.00013,18.13279]
[1777871414668,37.57,80182.73,0.6,0.221,0.00013,18.13279]
[1777871415176,37.57,80180.48,0.6,0.22071,0.00013,18.11857]
[1777871415514,37.57,80180.48,0.6,0.22071,0.00013,18.11857]
[1777871416906,37.57,80178.64,0.6,0.22047,0.00013,18.10693]
[1777871416929,37.57,80178.64,0.6,0.22047,0.00013,18.10693]
[1777871416941,37.57,80178.64,0.6,0.22047,0.00013,18.10691]
[1777871422228,37.57,80178.91,0.6,0.22051,0.00013,18.10853]
[1777871424401,37.57,80178.91,0.6,0.22051,0.00013,18.10851]
[1777871424414,37.57,80178.91,0.6,0.22051,0.00013,18.10851]
[1777871425249,37.57,80178.8,0.6,0.22049,0.00013,18.1078]
[1777871428439,37.57,80177.23,0.6,0.22029,0.00013,18.09787]
[1777871434311,37.57,80179.4,0.6,0.22053,0.00013,18.10679]
[1777871439347,37.57,80181.26,0.6,0.22077,0.00013,18.11847]
[1777871445136,37.57,80181.29,0.6,0.22077,0.00013,18.11861]
[1777871450406,37.57,80178.34,0.6,0.22039,0.00013,18.09996]
[1777871451251,37.57,80178.34,0.6,0.22039,0.00013,18.09996]
[1777871453150,37.57,80178.9,0.6,0.22046,0.00013,18.10349]
[1777871453306,37.57,80178.79,0.6,0.22045,0.00013,18.10279]
[1777871454865,37.57,80178.79,0.6,0.22045,0.00013,18.10279]
[1777871454940,37.57,80190.39,0.6,0.22195,0.00013,18.17579]
[1777871456889,37.57,80192.2,0.6,0.22218,0.00013,18.18709]
[1777871457045,37.57,80192.2,0.6,0.22218,0.00013,18.18709]
[1777871457094,37.57,80192.2,0.6,0.22218,0.00013,18.18709]
[1777871457248,37.57,80189.84,0.6,0.22187,0.00013,18.17215]
[1777871458934,37.57,80189.84,0.6,0.22187,0.00013,18.17215]
[1777871459023,37.56,80191.08,0.6,0.22203,0.00013,18.17977]
[1777871462249,37.56,80190.72,0.6,0.22198,0.00013,18.17734]
[1777871468987,37.56,80185.02,0.6,0.22123,0.00013,18.14104]
[1777871470652,37.56,80184.66,0.6,0.22118,0.00013,18.13867]
[1777871470678,37.56,80179.4,0.6,0.2205,0.00013,18.10547]
[1777871473221,37.56,80177.39,0.6,0.22021,0.00013,18.0914]
[1777871473244,37.55,80176.97,0.6,0.22014,0.00013,18.08772]
[1777871474924,37.55,80176.97,0.6,0.22012,0.00013,18.08674]
[1777871475095,37.55,80176.97,0.6,0.22012,0.00013,18.08674]
[1777871475723,37.55,80171.01,0.6,0.21933,0.00013,18.04825]
[1777871476080,37.55,80160.83,0.6,0.21802,0.00013,17.98383]
[1777871476750,37.55,80160.83,0.6,0.21802,0.00013,17.98383]
[1777871476812,37.55,80160.83,0.6,0.21802,0.00013,17.98383]
[1777871476881,37.55,80160.83,0.6,0.21802,0.00013,17.98383]
[1777871476912,37.55,80160.83,0.6,0.21802,0.00013,17.98383]
[1777871476939,37.54,80160.86,0.6,0.21796,0.00013,17.98095]
[1777871477842,37.54,80160.86,0.6,0.21796,0.00013,17.98095]
[1777871478757,37.54,80165.51,0.6,0.21856,0.00013,18.01052]
[1777871479187,37.54,80165.51,0.6,0.21856,0.00013,18.01052]
[1777871479251,37.54,80165.51,0.6,0.21856,0.00013,18.01052]
[1777871479278,37.54,80169.2,0.6,0.21903,0.00013,18.03363]
[1777871481257,37.54,80169.2,0.6,0.21903,0.00013,18.03363]
[1777871481272,37.54,80169.2,0.6,0.21903,0.00013,18.03363]
[1777871481273,37.54,80183.79,0.6,0.22092,0.00013,18.12633]
[1777871483057,37.54,80184.43,0.6,0.22101,0.00013,18.13033]
[1777871483077,37.54,80184.43,0.6,0.22101,0.00013,18.13033]
[1777871483097,37.54,80187.25,0.6,0.22137,0.00013,18.14806]
[1777871483749,37.54,80187.25,0.6,0.22137,0.00013,18.14806]
[1777871487615,37.54,80187.78,0.6,0.22144,0.00013,18.15136]
[1777871489046,37.54,80188.74,0.6,0.22156,0.00013,18.15748]
[1777871489081,37.54,80188.74,0.6,0.22156,0.00013,18.15748]
[1777871489169,37.54,80190.14,0.6,0.22175,0.00013,18.16642]
[1777871494518,37.54,80189.11,0.6,0.22158,0.00013,18.1551]
[1777871497748,37.54,80185.97,0.6,0.22116,0.00013,18.13514]
[1777871497908,37.54,80185.97,0.6,0.22116,0.00013,18.13514]
[1777871497929,37.54,80185.97,0.6,0.22116,0.00013,18.13514]
[1777871497999,37.54,80179.47,0.6,0.22032,0.00013,18.0941]
[1777871501021,37.54,80180.16,0.6,0.22041,0.00013,18.09847]
[1777871504377,37.54,80184.75,0.6,0.22101,0.00013,18.12741]
[1777871505023,37.54,80184.75,0.6,0.22101,0.00013,18.12741]
[1777871505125,37.54,80187.56,0.6,0.22137,0.00013,18.14508]
[1777871508387,37.54,80189.62,0.6,0.22163,0.00013,18.15786]
[1777871513871,37.54,80188.73,0.6,0.22151,0.00013,18.15181]
[1777871518078,37.54,80191.01,0.6,0.2218,0.00013,18.16592]
[1777871518092,37.54,80191.01,0.6,0.2218,0.00013,18.16592]
[1777871520116,37.54,80191.81,0.6,0.2219,0.00013,18.17089]
[1777871520173,37.54,80191.81,0.6,0.2219,0.00013,18.17092]
[1777871522935,37.54,80201.53,0.6,0.22317,0.00013,18.23229]
[1777871527612,37.54,80203.8,0.6,0.22346,0.00013,18.24644]
[1777871527969,37.54,80204.11,0.6,0.2235,0.00013,18.24836]
[1777871528569,37.54,80204.11,0.6,0.2235,0.00013,18.24836]
[1777871528595,37.54,80204.11,0.6,0.2235,0.00013,18.24836]
[1777871529048,37.54,80180.73,0.6,0.22046,0.00013,18.10106]
[1777871530304,37.54,80180.73,0.6,0.22046,0.00013,18.10106]
[1777871530997,37.54,80179.03,0.6,0.22025,0.00013,18.09038]
[1777871532395,37.54,80175.49,0.6,0.2198,0.00013,18.06833]
[1777871533007,37.54,80175.83,0.6,0.21985,0.00013,18.07109]
[1777871538040,37.54,80171.46,0.6,0.21928,0.00013,18.04307]
[1777871543074,37.54,80166.43,0.6,0.21862,0.00013,18.01074]
[1777871545728,37.54,80163.29,0.6,0.21821,0.00013,17.99064]
[1777871545797,37.54,80163.29,0.6,0.21821,0.00013,17.99064]
[1777871546305,37.54,80163.29,0.6,0.21821,0.00013,17.99064]
[1777871546592,37.53,80163.29,0.6,0.21821,0.00013,17.99054]
[1777871547112,37.53,80163.29,0.6,0.21821,0.00013,17.99054]
[1777871549401,37.53,80155.83,0.6,0.21725,0.00013,17.94302]
[1777871551131,37.53,80147.58,0.6,0.21615,0.00013,17.88566]
[1777871552852,37.53,80147.3,0.6,0.21611,0.00013,17.88385]
[1777871552970,37.53,80147.3,0.6,0.21611,0.00013,17.88385]
[1777871556129,37.53,80158.89,0.6,0.21759,0.00013,17.95727]
[1777871557242,37.53,80158.2,0.6,0.2175,0.00013,17.95278]
[1777871557276,37.53,80158.5,0.6,0.21754,0.00013,17.95455]
[1777871562807,37.53,80155.54,0.6,0.21715,0.00013,17.93516]
[1777871567899,37.53,80153.98,0.6,0.21693,0.00013,17.92464]
[1777871573327,37.53,80158.9,0.6,0.21756,0.00013,17.95561]
[1777871576369,37.53,80165.44,0.6,0.2184,0.00013,17.99692]
[1777871577020,37.53,80165.44,0.6,0.2184,0.00013,17.997]
[1777871577315,37.53,80165.32,0.6,0.21838,0.00013,17.99627]
[1777871581107,37.53,80165.84,0.6,0.21845,0.00013,17.99964]
[1777871581331,37.53,80165.84,0.6,0.21845,0.00013,17.99964]
[1777871581367,37.53,80166.23,0.6,0.2185,0.00013,18.00213]
[1777871586378,37.52,80160.25,0.6,0.21772,0.00013,17.96345]
[1777871591413,37.52,80157.8,0.6,0.21735,0.00013,17.94528]
[1777871595442,37.51,80148.91,0.6,0.21619,0.00013,17.88809]
[1777871600912,37.51,80150.46,0.6,0.21638,0.00013,17.89731]
[1777871603509,37.51,80142.81,0.6,0.21539,0.00013,17.84814]
[1777871603961,37.51,80142.85,0.6,0.21539,0.00013,17.84827]
[1777871609440,37.51,80139.9,0.6,0.215,0.00013,17.82901]
[1777871614575,37.51,80147.41,0.6,0.21591,0.00013,17.87124]
[1777871620053,37.5,80143.06,0.6,0.21534,0.00013,17.84295]
[1777871620071,37.5,80143.4,0.6,0.21538,0.00013,17.84488]
[1777871620892,37.5,80143.4,0.6,0.21538,0.00013,17.84488]
[1777871621128,37.5,80143.4,0.6,0.21538,0.00013,17.84488]
[1777871621576,37.5,80138.39,0.6,0.21474,0.00013,17.81285]
[1777871622166,37.5,80138.39,0.6,0.21474,0.00013,17.81285]
[1777871622184,37.5,80138.39,0.6,0.21474,0.00013,17.81285]
[1777871622357,37.5,80138.39,0.6,0.21474,0.00013,17.81285]
[1777871622435,37.5,80137.45,0.6,0.21461,0.00013,17.80677]
[1777871623730,37.5,80137.45,0.6,0.21461,0.00013,17.80677]
[1777871623892,37.5,80137.45,0.6,0.21461,0.00013,17.80677]
[1777871624166,37.5,80141.16,0.6,0.21508,0.00013,17.83024]
[1777871625868,37.5,80141.16,0.6,0.21508,0.00013,17.83024]
[1777871625905,37.5,80141.16,0.6,0.21508,0.00013,17.83024]
[1777871625945,37.5,80141.16,0.6,0.21508,0.00013,17.83024]
[1777871625954,37.5,80141.16,0.6,0.21508,0.00013,17.83024]
[1777871625959,37.5,80141.16,0.6,0.21508,0.00013,17.83024]
[1777871626043,37.5,80149.1,0.6,0.21609,0.00013,17.88053]
[1777871626499,37.5,80149.1,0.6,0.21609,0.00013,17.88053]
[1777871627717,37.5,80149.1,0.6,0.21609,0.00013,17.88053]
[1777871627768,37.5,80149.1,0.6,0.21609,0.00013,17.88053]
[1777871627829,37.5,80149.1,0.6,0.21609,0.00013,17.88053]
[1777871628153,37.5,80144.85,0.6,0.21554,0.00013,17.85321]
[1777871628917,37.5,80144.85,0.6,0.21554,0.00013,17.85321]
[1777871629864,37.5,80145.52,0.6,0.21563,0.00013,17.85736]
[1777871630122,37.5,80142.47,0.6,0.21524,0.00013,17.83782]
[1777871635671,37.5,80143.75,0.6,0.21539,0.00013,17.84548]
[1777871635954,37.5,80143.75,0.6,0.21539,0.00013,17.84548]
[1777871635974,37.5,80143.75,0.6,0.21539,0.00013,17.84548]
[1777871636053,37.5,80143.04,0.6,0.2153,0.00013,17.84086]
[1777871639412,37.5,80143.68,0.6,0.21538,0.00013,17.84484]
[1777871640027,37.5,80144.53,0.6,0.21548,0.00013,17.85006]
[1777871640106,37.5,80145.43,0.6,0.21559,0.00013,17.85569]
[1777871642045,37.5,80150.61,0.6,0.21625,0.00013,17.88856]
[1777871642065,37.5,80150.61,0.6,0.21625,0.00013,17.88856]
[1777871642391,37.5,80150.84,0.6,0.21628,0.00013,17.88988]
[1777871646096,37.49,80149.72,0.6,0.21613,0.00013,17.88234]
[1777871646111,37.49,80149.72,0.6,0.21613,0.00013,17.88234]
[1777871646155,37.49,80149.39,0.6,0.21608,0.00013,17.8801]
[1777871651156,37.49,80147.92,0.6,0.21588,0.00013,17.87021]
[1777871651252,37.49,80147.92,0.6,0.21588,0.00013,17.87021]
[1777871651372,37.49,80147.92,0.6,0.21588,0.00013,17.87021]
[1777871651404,37.49,80147.72,0.6,0.21586,0.00013,17.86881]
[1777871652966,37.49,80147.72,0.6,0.21586,0.00013,17.86881]
[1777871652991,37.49,80147.72,0.6,0.21586,0.00013,17.86881]
[1777871653113,37.49,80147.72,0.6,0.21586,0.00013,17.86881]
[1777871653287,37.49,80147.72,0.6,0.21586,0.00013,17.86881]
[1777871653469,37.49,80147.72,0.6,0.21586,0.00013,17.86881]
[1777871653413,37.49,80138.74,0.6,0.2147,0.00013,17.81141]
[1777871653630,37.49,80138.74,0.6,0.2147,0.00013,17.81141]
[1777871654071,37.49,80138.74,0.6,0.2147,0.00013,17.81141]
[1777871654173,37.49,80138.74,0.6,0.2147,0.00013,17.81141]
[1777871654307,37.49,80116.9,0.6,0.21192,0.00013,17.67166]
[1777871655464,37.49,80116.9,0.6,0.21192,0.00013,17.67166]
[1777871655474,37.49,80115.49,0.6,0.21174,0.00013,17.66242]
[1777871655672,37.49,80115.49,0.6,0.21174,0.00013,17.66242]
[1777871657440,37.49,80115.49,0.6,0.21174,0.00013,17.66242]
[1777871657482,37.49,80116.56,0.6,0.21187,0.00013,17.66908]
[1777871659480,37.49,80116.56,0.6,0.21187,0.00013,17.66908]
[1777871659595,37.49,80118.17,0.6,0.21207,0.00013,17.67903]
[1777871659632,37.49,80118.17,0.6,0.21207,0.00013,17.67903]
[1777871660365,37.49,80111.03,0.6,0.21116,0.00013,17.63311]
[1777871661130,37.49,80111.03,0.6,0.21116,0.00013,17.63311]
[1777871661163,37.49,80111.03,0.6,0.21116,0.00013,17.63311]
[1777871661264,37.49,80098.72,0.6,0.2096,0.00013,17.55399]
[1777871661904,37.49,80098.72,0.6,0.2096,0.00013,17.55399]
[1777871662395,37.49,80101.87,0.6,0.21,0.00013,17.57425]
[1777871662619,37.49,80101.87,0.6,0.21,0.00013,17.57425]
[1777871662631,37.49,80101.87,0.6,0.21,0.00013,17.57425]
[1777871663416,37.49,80101.87,0.6,0.21,0.00013,17.57425]
[1777871664664,37.49,80110.56,0.6,0.2111,0.00013,17.62984]
[1777871665128,37.49,80110.56,0.6,0.2111,0.00013,17.62984]
[1777871669782,37.48,80111.97,0.6,0.21126,0.00013,17.63826]
[1777871670479,37.48,80111.97,0.6,0.21126,0.00013,17.63826]
[1777871671312,37.48,80113.66,0.6,0.21147,0.00013,17.64898]
[1777871672539,37.48,80119.62,0.6,0.21218,0.00013,17.68207]
[1777871672603,37.48,80119.62,0.6,0.21218,0.00013,17.68207]
[1777871672985,37.48,80119.62,0.6,0.21218,0.00013,17.68208]
[1777871676569,37.48,80119.23,0.6,0.21213,0.00013,17.6794]
[1777871682049,37.48,80120.53,0.6,0.21228,0.00013,17.68694]
[1777871687084,37.48,80123.62,0.6,0.21266,0.00013,17.70601]
[1777871690692,37.48,80125.04,0.6,0.21283,0.00013,17.71466]
[1777871690807,37.48,80125.04,0.6,0.21283,0.00013,17.71466]
[1777871691354,37.48,80132.46,0.6,0.21377,0.00013,17.76194]
[1777871692979,37.48,80131.92,0.6,0.2137,0.00013,17.75848]
[1777871693521,37.47,80133.63,0.6,0.21391,0.00013,17.7692]
[1777871694921,37.47,80134.52,0.6,0.21402,0.00013,17.7747]
[1777871694924,37.47,80134.52,0.6,0.21402,0.00013,17.7747]
[1777871694952,37.47,80134.52,0.6,0.21402,0.00013,17.7747]
[1777871695401,37.47,80134.52,0.6,0.21402,0.00013,17.7747]
[1777871695438,37.47,80134.52,0.6,0.21402,0.00013,17.7747]
[1777871695449,37.47,80134.76,0.6,0.21405,0.00013,17.77603]
[1777871696714,37.47,80134.76,0.6,0.21405,0.00013,17.77582]
[1777871696722,37.47,80134.76,0.6,0.21405,0.00013,17.77582]
[1777871696766,37.47,80136.25,0.6,0.21424,0.00013,17.78534]
[1777871702190,37.47,80137.3,0.6,0.21434,0.00013,17.79078]
[1777871707226,37.47,80138.11,0.6,0.21442,0.00013,17.79483]
[1777871712262,37.46,80138.09,0.6,0.2144,0.00013,17.79357]
[1777871715195,37.46,80135.6,0.6,0.21407,0.00013,17.7772]
[1777871715509,37.46,80134.81,0.6,0.21397,0.00013,17.77196]
[1777871719021,37.46,80135.71,0.6,0.21407,0.00013,17.7771]
[1777871719260,37.46,80135.71,0.6,0.21407,0.00013,17.7771]
[1777871719311,37.46,80135.71,0.6,0.21406,0.00013,17.77688]
[1777871724406,37.45,80133.49,0.6,0.21376,0.00013,17.76192]
[1777871724686,37.45,80133.25,0.6,0.21373,0.00013,17.7602]
[1777871727432,37.45,80128.04,0.6,0.21306,0.00013,17.72654]
[1777871727521,37.45,80128.04,0.6,0.21306,0.00013,17.72654]
[1777871727547,37.45,80119.19,0.6,0.21193,0.00013,17.66966]
[1777871727697,37.45,80119.19,0.6,0.21193,0.00013,17.66966]
[1777871729457,37.45,80119.19,0.6,0.21193,0.00013,17.66949]
[1777871729565,37.45,80119.19,0.6,0.21193,0.00013,17.66949]
[1777871729548,37.45,80117.65,0.6,0.21173,0.00013,17.65946]
[1777871730576,37.45,80117.78,0.6,0.21174,0.00013,17.66015]
[1777871733409,37.45,80127.79,0.6,0.21296,0.00013,17.71894]
[1777871738444,37.45,80131.37,0.6,0.2134,0.00013,17.74071]
[1777871743480,37.44,80128.86,0.6,0.21305,0.00013,17.72348]
[1777871748516,37.44,80133.37,0.6,0.2136,0.00013,17.75121]
[1777871749797,37.44,80135.92,0.6,0.21392,0.00013,17.76728]
[1777871750528,37.44,80136.3,0.6,0.21397,0.00013,17.76945]
[1777871750796,37.44,80136.3,0.6,0.21397,0.00013,17.76945]
[1777871751191,37.44,80136.3,0.6,0.21397,0.00013,17.76945]
[1777871751535,37.44,80136.51,0.6,0.21399,0.00013,17.77054]
[1777871757578,37.43,80136.25,0.6,0.21393,0.00013,17.76772]
[1777871762613,37.43,80136.78,0.6,0.21398,0.00013,17.77029]
[1777871764033,37.43,80137.04,0.6,0.21401,0.00013,17.77179]
[1777871764090,37.43,80137.04,0.6,0.21401,0.00013,17.77179]
[1777871766751,37.43,80139.26,0.6,0.21429,0.00013,17.78566]
[1777871767572,37.43,80140.97,0.6,0.2145,0.00013,17.79623]
[1777871771074,37.42,80140.56,0.6,0.21444,0.00013,17.79306]
[1777871771560,37.42,80141.97,0.6,0.21461,0.00013,17.8019]
[1777871774341,37.42,80147.58,0.6,0.21532,0.00013,17.83732]
[1777871776286,37.42,80147.39,0.6,0.21529,0.00013,17.83567]
[1777871776387,37.42,80150.89,0.6,0.21573,0.00013,17.85778]
[1777871778428,37.42,80150.26,0.6,0.21565,0.00013,17.85376]
[1777871778756,37.42,80151.77,0.6,0.21584,0.00013,17.86305]
[1777871778777,37.42,80151.77,0.6,0.21584,0.00013,17.86305]
[1777871778849,37.42,80151.77,0.6,0.21584,0.00013,17.86305]
[1777871779174,37.42,80151.77,0.6,0.21584,0.00013,17.86305]
[1777871779200,37.42,80151.77,0.6,0.21584,0.00013,17.86305]
[1777871779422,37.42,80151.77,0.6,0.21584,0.00013,17.86305]
[1777871779442,37.42,80151.77,0.6,0.21584,0.00013,17.86305]
[1777871779523,37.42,80137.95,0.6,0.21407,0.00013,17.77469]
[1777871780293,37.42,80137.95,0.6,0.21407,0.00013,17.77469]
[1777871780543,37.42,80119.1,0.6,0.21167,0.00013,17.6538]
[1777871781033,37.42,80119.1,0.6,0.21167,0.00013,17.6538]
[1777871781497,37.42,80119.1,0.6,0.21167,0.00013,17.6538]
[1777871781569,37.42,80118.76,0.6,0.21162,0.00013,17.65163]
[1777871782175,37.42,80118.76,0.6,0.21162,0.00013,17.65163]
[1777871782302,37.42,80118.76,0.6,0.21162,0.00013,17.65163]
[1777871782392,37.42,80118.13,0.6,0.21154,0.00013,17.64757]
[1777871783715,37.42,80118.13,0.6,0.21154,0.00013,17.64757]
[1777871783743,37.42,80118.13,0.6,0.21154,0.00013,17.64757]
[1777871784460,37.42,80118.13,0.6,0.21154,0.00013,17.64757]
[1777871784565,37.42,80118.13,0.6,0.21154,0.00013,17.64757]
[1777871784548,37.42,80120.81,0.6,0.21188,0.00013,17.66472]
[1777871784766,37.42,80120.81,0.6,0.21188,0.00013,17.66472]
[1777871784788,37.42,80120.81,0.6,0.21188,0.00013,17.66472]
[1777871784882,37.42,80120.81,0.6,0.21188,0.00013,17.66472]
[1777871784936,37.42,80120.81,0.6,0.21188,0.00013,17.66472]
[1777871785258,37.42,80115.65,0.6,0.21122,0.00013,17.63144]
[1777871785862,37.42,80115.65,0.6,0.21122,0.00013,17.63144]
[1777871785964,37.42,80106.45,0.6,0.21006,0.00013,17.57233]
[1777871787598,37.42,80106.45,0.6,0.21006,0.00013,17.57233]
[1777871788597,37.42,80106.45,0.6,0.21005,0.00013,17.57203]
[1777871793413,37.42,80113.27,0.6,0.21087,0.00013,17.61056]
[1777871794746,37.41,80114.38,0.6,0.211,0.00013,17.61741]
[1777871795518,37.41,80114.38,0.6,0.211,0.00013,17.61741]
[1777871795596,37.41,80114.88,0.6,0.21106,0.00013,17.62064]
[1777871796090,37.41,80114.88,0.6,0.21106,0.00013,17.62064]
[1777871796121,37.41,80114.88,0.6,0.21106,0.00013,17.62064]
[1777871796490,37.41,80114.88,0.6,0.21106,0.00013,17.62064]
[1777871796526,37.41,80102.43,0.6,0.20949,0.00013,17.5406]
[1777871796906,37.41,80087.49,0.6,0.20761,0.00013,17.44433]
[1777871799300,37.41,80087.49,0.6,0.2076,0.00013,17.44406]
[1777871799351,37.41,80087.49,0.6,0.2076,0.00013,17.44406]
[1777871799447,37.41,80085.65,0.6,0.20737,0.00013,17.43193]
[1777871800411,37.41,80085.65,0.6,0.20737,0.00013,17.43193]
[1777871800596,37.41,80085.65,0.6,0.20737,0.00013,17.43193]
[1777871800602,37.41,80085.65,0.6,0.20737,0.00013,17.43193]
[1777871800618,37.41,80085.58,0.6,0.20736,0.00013,17.43139]
[1777871800773,37.41,80085.58,0.6,0.20736,0.00013,17.43139]
[1777871800996,37.41,80085.58,0.6,0.20736,0.00013,17.43139]
[1777871801084,37.41,80085.58,0.6,0.20736,0.00013,17.43139]
[1777871801471,37.41,80069.89,0.6,0.20539,0.00012,17.32975]
[1777871801920,37.41,80069.89,0.6,0.20539,0.00012,17.32975]
[1777871802009,37.41,80057.89,0.6,0.20389,0.00012,17.25204]
[1777871803360,37.41,80057.89,0.6,0.20389,0.00012,17.25204]
[1777871803458,37.41,80060.95,0.6,0.20427,0.00012,17.27154]
[1777871803853,37.41,80060.95,0.6,0.20427,0.00012,17.27154]
[1777871804296,37.41,80060.29,0.6,0.20418,0.00012,17.26705]
[1777871809735,37.41,80062.78,0.6,0.20448,0.00012,17.28281]
[1777871809781,37.41,80062.78,0.6,0.20448,0.00012,17.28281]
[1777871810606,37.41,80062.78,0.6,0.20448,0.00012,17.28281]
[1777871814508,37.41,80059.36,0.6,0.20406,0.00012,17.26065]
[1777871814548,37.41,80059.36,0.6,0.20406,0.00012,17.26065]
[1777871814558,37.41,80059.36,0.6,0.20406,0.00012,17.26065]
[1777871814572,37.41,80060.37,0.6,0.20418,0.00012,17.26704]
[1777871815116,37.41,80060.37,0.6,0.20418,0.00012,17.26704]
[1777871815148,37.41,80060.37,0.6,0.20418,0.00012,17.26704]
[1777871815172,37.41,80060.86,0.6,0.20424,0.00012,17.2702]
[1777871816248,37.41,80060.86,0.6,0.20424,0.00012,17.2702]
[1777871816282,37.41,80060.86,0.6,0.20424,0.00012,17.2702]
[1777871816537,37.41,80060.86,0.6,0.20424,0.00012,17.2702]
[1777871816551,37.41,80060.87,0.6,0.20424,0.00012,17.27024]
[1777871817005,37.41,80060.87,0.6,0.20424,0.00012,17.27024]
[1777871817025,37.41,80060.87,0.6,0.20424,0.00012,17.27024]
[1777871817849,37.41,80060.87,0.6,0.20424,0.00012,17.27024]
[1777871817888,37.41,80060.87,0.6,0.20424,0.00012,17.27024]
[1777871818032,37.41,80061.02,0.6,0.20426,0.00012,17.27117]
[1777871819096,37.41,80061.02,0.6,0.20426,0.00012,17.27117]
[1777871819406,37.41,80060.87,0.6,0.20424,0.00012,17.27017]
[1777871820355,37.41,80060.87,0.6,0.20424,0.00012,17.27017]
[1777871821728,37.41,80068.27,0.6,0.20516,0.00012,17.31806]
[1777871821762,37.41,80068.27,0.6,0.20516,0.00012,17.31806]
[1777871821819,37.41,80068.27,0.6,0.20516,0.00012,17.31806]
[1777871821836,37.41,80068.27,0.6,0.20516,0.00012,17.31806]
[1777871822060,37.41,80068.27,0.6,0.20516,0.00012,17.31806]
[1777871823440,37.41,80068.27,0.6,0.20516,0.00012,17.31806]
[1777871824407,37.41,80075.99,0.6,0.20613,0.00013,17.36797]
[1777871824597,37.41,80078.68,0.6,0.20646,0.00013,17.38537]
[1777871825182,37.41,80078.68,0.6,0.20646,0.00013,17.38537]
[1777871825232,37.41,80075.79,0.6,0.2061,0.00013,17.36668]
[1777871827619,37.41,80072.82,0.6,0.20573,0.00012,17.34748]
[1777871828180,37.41,80072.82,0.6,0.20573,0.00012,17.34751]
[1777871829178,37.41,80071.07,0.6,0.20551,0.00012,17.33621]
[1777871829229,37.41,80071.07,0.6,0.20551,0.00012,17.33621]
[1777871831227,37.41,80074.48,0.6,0.20594,0.00012,17.35833]
[1777871831492,37.41,80073.65,0.6,0.20584,0.00012,17.35296]
[1777871837037,37.41,80072.48,0.6,0.20569,0.00012,17.34541]
[1777871838529,37.41,80082.88,0.6,0.20699,0.00013,17.41262]
[1777871839176,37.41,80082.88,0.6,0.20699,0.00013,17.41262]
[1777871839668,37.41,80082.88,0.6,0.20699,0.00013,17.41262]
[1777871840647,37.41,80092.18,0.6,0.20816,0.00013,17.47245]
[1777871841825,37.41,80097.0,0.6,0.20876,0.00013,17.50336]
[1777871841839,37.41,80097.0,0.6,0.20876,0.00013,17.50336]
[1777871842679,37.41,80097.83,0.6,0.20887,0.00013,17.50879]
[1777871843418,37.41,80097.83,0.6,0.20887,0.00013,17.50879]
[1777871843617,37.41,80098.09,0.6,0.2089,0.00013,17.51054]
[1777871843758,37.41,80098.09,0.6,0.2089,0.00013,17.51054]
[1777871843826,37.41,80098.09,0.6,0.2089,0.00013,17.51054]
[1777871843887,37.41,80098.09,0.6,0.2089,0.00013,17.51054]
[1777871844218,37.41,80098.09,0.6,0.2089,0.00013,17.51061]
[1777871845002,37.41,80098.09,0.6,0.2089,0.00013,17.51061]
[1777871845166,37.41,80098.09,0.6,0.2089,0.00013,17.51061]
[1777871846481,37.41,80098.71,0.6,0.20898,0.00013,17.51465]
[1777871846891,37.41,80097.43,0.6,0.20882,0.00013,17.50649]
[1777871846906,37.41,80097.43,0.6,0.20882,0.00013,17.50649]
[1777871847238,37.41,80097.43,0.6,0.20882,0.00013,17.50658]
[1777871852274,37.41,80102.76,0.6,0.20946,0.00013,17.53644]
[1777871856008,37.41,80102.47,0.6,0.20943,0.00013,17.53477]
[1777871856626,37.41,80102.47,0.6,0.20943,0.00013,17.53477]
[1777871857056,37.41,80105.48,0.6,0.20981,0.00013,17.55423]
[1777871859706,37.41,80105.42,0.6,0.20981,0.00013,17.55401]
[1777871859710,37.41,80108.71,0.6,0.21023,0.00013,17.57524]
[1777871860825,37.41,80112.99,0.6,0.21077,0.00013,17.60282]
[1777871862725,37.41,80124.02,0.6,0.21217,0.00013,17.67369]
[1777871863192,37.41,80124.02,0.6,0.21217,0.00013,17.67369]
[1777871863567,37.41,80119.83,0.6,0.21164,0.00013,17.64681]
[1777871865284,37.41,80113.13,0.6,0.21079,0.00013,17.60374]
[1777871865315,37.41,80113.13,0.6,0.21079,0.00013,17.60374]
[1777871865827,37.41,80113.8,0.6,0.21087,0.00013,17.60802]
[1777871866372,37.41,80113.8,0.6,0.21087,0.00013,17.60806]
[1777871867962,37.41,80108.01,0.6,0.21014,0.00013,17.57087]
[1777871869902,37.41,80099.51,0.6,0.20906,0.00013,17.51581]
[1777871870281,37.41,80099.51,0.6,0.20906,0.00013,17.51581]
[1777871870301,37.41,80099.51,0.6,0.20906,0.00013,17.51581]
[1777871870401,37.41,80096.91,0.6,0.20873,0.00013,17.49893]
[1777871875438,37.41,80094.04,0.6,0.20836,0.00013,17.47986]
[1777871875998,37.41,80094.04,0.6,0.20836,0.00013,17.47986]
[1777871876446,37.41,80091.58,0.6,0.20804,0.00013,17.46389]
[1777871878013,37.41,80090.38,0.6,0.20789,0.00013,17.45606]
[1777871878056,37.41,80090.38,0.6,0.20789,0.00013,17.45606]
[1777871878097,37.41,80090.19,0.6,0.20787,0.00013,17.45475]
[1777871879786,37.41,80090.19,0.6,0.20786,0.00013,17.45467]
[1777871880069,37.41,80090.19,0.6,0.20786,0.00013,17.45467]
[1777871880473,37.41,80089.93,0.6,0.20783,0.00013,17.45291]
[1777871881286,37.41,80089.93,0.6,0.20783,0.00013,17.45291]
[1777871884105,37.41,80096.55,0.6,0.20866,0.00013,17.49538]
[1777871886620,37.41,80096.22,0.6,0.20862,0.00013,17.49325]
[1777871887444,37.41,80097.53,0.6,0.20878,0.00013,17.50167]
[1777871888619,37.41,80097.53,0.6,0.20878,0.00013,17.50166]
[1777871888891,37.41,80098.74,0.6,0.20893,0.00013,17.50943]
[1777871888909,37.41,80098.74,0.6,0.20893,0.00013,17.50943]
[1777871889537,37.41,80098.74,0.6,0.20893,0.00013,17.5094]
[1777871892323,37.41,80103.61,0.6,0.20955,0.00013,17.54091]
[1777871892359,37.41,80103.61,0.6,0.20955,0.00013,17.54091]
[1777871892619,37.41,80103.98,0.6,0.2096,0.00013,17.54335]
[1777871896285,37.41,80109.3,0.6,0.21027,0.00013,17.57771]
[1777871896695,37.41,80109.82,0.6,0.21034,0.00013,17.58107]
[1777871900315,37.41,80112.35,0.6,0.21066,0.00013,17.59739]
[1777871900325,37.41,80112.35,0.6,0.21066,0.00013,17.59739]
[1777871902339,37.41,80112.68,0.6,0.2107,0.00013,17.59951]
[1777871902349,37.41,80112.68,0.6,0.2107,0.00013,17.59951]
[1777871904373,37.41,80112.14,0.6,0.21063,0.00013,17.59604]
[1777871904380,37.41,80112.14,0.6,0.21063,0.00013,17.59604]
[1777871904408,37.41,80112.14,0.6,0.21063,0.00013,17.59604]
[1777871904467,37.41,80112.14,0.6,0.21063,0.00013,17.59603]
[1777871905481,37.41,80112.14,0.6,0.21063,0.00013,17.59603]
[1777871905488,37.41,80112.14,0.6,0.21063,0.00013,17.59603]
[1777871905649,37.41,80112.14,0.6,0.21063,0.00013,17.59604]
[1777871907432,37.41,80112.45,0.6,0.21067,0.00013,17.59803]
[1777871908442,37.41,80112.91,0.6,0.21073,0.00013,17.601]
[1777871908670,37.41,80112.37,0.6,0.21066,0.00013,17.59753]
[1777871908901,37.41,80112.37,0.6,0.21066,0.00013,17.59753]
[1777871908936,37.41,80112.37,0.6,0.21066,0.00013,17.59753]
[1777871909388,37.41,80112.37,0.6,0.21066,0.00013,17.59753]
[1777871909412,37.41,80112.37,0.6,0.21066,0.00013,17.59753]
[1777871912496,37.41,80113.35,0.6,0.21075,0.00013,17.59901]
[1777871912698,37.41,80112.4,0.6,0.21063,0.00013,17.5929]
[1777871914018,37.41,80113.6,0.6,0.21078,0.00013,17.60063]
[1777871914526,37.41,80113.6,0.6,0.21078,0.00013,17.60063]
[1777871914714,37.41,80115.1,0.6,0.21097,0.00013,17.61028]
[1777871918602,37.41,80114.6,0.6,0.21091,0.00013,17.60709]
[1777871918613,37.41,80114.6,0.6,0.21091,0.00013,17.60709]
[1777871918742,37.41,80115.51,0.6,0.21102,0.00013,17.61295]
[1777871923777,37.41,80108.44,0.6,0.21013,0.00013,17.56766]
[1777871926115,37.41,80107.35,0.6,0.21,0.00013,17.56079]
[1777871926722,37.41,80107.35,0.6,0.21,0.00013,17.56079]
[1777871926741,37.41,80106.99,0.6,0.20995,0.00013,17.55854]
[1777871927526,37.41,80106.99,0.6,0.20995,0.00013,17.55854]
[1777871930288,37.41,80108.86,0.6,0.21019,0.00013,17.57077]
[1777871935503,37.41,80112.52,0.6,0.21066,0.00013,17.59452]
[1777871935569,37.41,80112.52,0.6,0.21066,0.00013,17.59452]
[1777871935703,37.41,80111.39,0.6,0.21052,0.00013,17.58729]
[1777871936323,37.41,80111.39,0.6,0.21052,0.00013,17.58729]
[1777871936788,37.41,80111.39,0.6,0.21052,0.00013,17.58729]
[1777871936598,37.41,80099.54,0.6,0.20902,0.00013,17.51109]
[1777871936831,37.41,80099.54,0.6,0.20902,0.00013,17.51109]
[1777871936889,37.41,80087.51,0.6,0.20751,0.00013,17.43354]
[1777871938460,37.41,80087.51,0.6,0.20751,0.00013,17.43354]
[1777871938554,37.41,80087.51,0.6,0.20751,0.00013,17.43354]
[1777871938939,37.41,80086.87,0.6,0.20743,0.00013,17.42947]
[1777871940963,37.41,80084.59,0.6,0.20715,0.00013,17.41489]
[1777871941749,37.41,80083.84,0.6,0.20705,0.00013,17.41012]
[1777871945797,37.41,80093.26,0.6,0.20823,0.00013,17.47077]
[1777871950969,37.41,80091.87,0.6,0.20805,0.00013,17.46131]
[1777871956487,37.41,80089.1,0.6,0.20769,0.00013,17.44281]
[1777871961856,37.41,80095.37,0.6,0.20847,0.00013,17.48313]
[1777871961903,37.41,80095.37,0.6,0.20847,0.00013,17.48313]
[1777871962046,37.41,80095.37,0.6,0.20847,0.00013,17.48313]
[1777871965366,37.41,80095.82,0.6,0.20853,0.00013,17.48601]
[1777871965534,37.41,80095.82,0.6,0.20853,0.00013,17.48601]
[1777871965591,37.41,80096.99,0.6,0.20868,0.00013,17.49352]
[1777871966557,37.41,80084.67,0.6,0.20712,0.00013,17.41373]
[1777871968805,37.41,80083.53,0.6,0.20698,0.00013,17.40638]
[1777871973356,37.41,80080.14,0.6,0.20652,0.00013,17.37976]
[1777871973427,37.41,80078.85,0.6,0.20635,0.00013,17.37141]
[1777871973982,37.41,80078.85,0.6,0.20635,0.00013,17.37141]
[1777871974135,37.41,80078.85,0.6,0.20635,0.00013,17.37141]
[1777871975395,37.41,80089.5,0.6,0.20769,0.00013,17.44004]
[1777871977596,37.41,80095.4,0.6,0.20843,0.00013,17.47795]
[1777871978981,37.4,80088.91,0.6,0.2076,0.00013,17.43577]
[1777871979144,37.4,80088.91,0.6,0.2076,0.00013,17.43577]
[1777871979202,37.4,80088.91,0.6,0.2076,0.00013,17.43577]
[1777871979383,37.4,80084.59,0.6,0.20706,0.00013,17.40776]
[1777871980537,37.4,80084.59,0.6,0.20706,0.00013,17.40776]
[1777871980686,37.4,80084.59,0.6,0.20706,0.00013,17.40776]
[1777871980705,37.4,80084.59,0.6,0.20706,0.00013,17.40776]
[1777871980759,37.4,80084.59,0.6,0.20706,0.00013,17.40776]
[1777871980834,37.4,80079.08,0.6,0.20637,0.00013,17.37206]
[1777871981616,37.4,80079.08,0.6,0.20637,0.00013,17.37206]
[1777871981777,37.4,80079.08,0.6,0.20637,0.00013,17.37206]
[1777871981782,37.4,80031.31,0.6,0.20043,0.00012,17.06218]
[1777871982233,37.4,80031.31,0.6,0.20043,0.00012,17.06218]
[1777871982747,37.4,80018.1,0.6,0.19882,0.00012,16.97629]
[1777871983000,37.4,80018.1,0.6,0.19882,0.00012,16.97629]
[1777871983651,37.4,80018.1,0.6,0.19882,0.00012,16.97629]
[1777871983743,37.4,80018.1,0.6,0.19882,0.00012,16.97629]
[1777871983745,37.4,80016.29,0.6,0.19859,0.00012,16.96453]
[1777871985730,37.4,80016.29,0.6,0.19859,0.00012,16.96453]
[1777871985831,37.4,80014.2,0.6,0.19834,0.00012,16.95102]
[1777871986395,37.4,80014.2,0.6,0.19834,0.00012,16.95102]
[1777871986420,37.4,80014.2,0.6,0.19834,0.00012,16.95102]
[1777871986443,37.41,80013.72,0.6,0.19829,0.00012,16.9481]
[1777871988927,37.41,80008.74,0.6,0.19769,0.00012,16.91603]
[1777871990145,37.41,80008.74,0.6,0.19769,0.00012,16.91603]
[1777871990185,37.41,80008.74,0.6,0.19769,0.00012,16.91603]
[1777871990245,37.41,80010.13,0.6,0.19786,0.00012,16.92534]
[1777871991409,37.41,80010.13,0.6,0.19786,0.00012,16.92534]
[1777871991431,37.41,80010.13,0.6,0.19786,0.00012,16.92534]
[1777871991567,37.41,80008.23,0.6,0.19764,0.00012,16.91338]
[1777871992548,37.41,80008.23,0.6,0.19764,0.00012,16.91338]
[1777871993492,37.41,80007.94,0.6,0.19761,0.00012,16.91172]
[1777871993519,37.41,80007.94,0.6,0.19761,0.00012,16.91172]
[1777871993530,37.41,80009.01,0.6,0.19774,0.00012,16.91894]
[1777871994777,37.41,80009.01,0.6,0.19774,0.00012,16.91894]
[1777871994828,37.41,80007.24,0.6,0.19753,0.00012,16.9076]
[1777871995527,37.41,80007.24,0.6,0.19753,0.00012,16.9076]
[1777871995569,37.41,80007.24,0.6,0.19753,0.00012,16.9076]
[1777871995584,37.41,80007.28,0.6,0.19754,0.00012,16.90793]
[1777871995931,37.41,80007.28,0.6,0.19754,0.00012,16.90793]
[1777871995979,37.41,80007.28,0.6,0.19754,0.00012,16.90793]
[1777871996702,37.41,80007.28,0.6,0.19754,0.00012,16.90793]
[1777871996729,37.41,80009.68,0.6,0.19783,0.00012,16.92366]
[1777871997865,37.41,80009.68,0.6,0.19783,0.00012,16.92366]
[1777871998304,37.41,80009.0,0.6,0.19775,0.00012,16.91916]
[1777871999426,37.41,80009.0,0.6,0.19775,0.00012,16.91916]
[1777871999588,37.41,80008.49,0.6,0.19768,0.00012,16.91571]
[1777872000305,37.41,80008.49,0.6,0.19768,0.00012,16.91571]
[1777872000407,37.41,80007.67,0.6,0.19758,0.00012,16.91025]
[1777872001135,37.41,80007.67,0.6,0.19758,0.00012,16.91025]
[1777872001711,37.41,80006.15,0.6,0.19739,0.00012,16.90022]
[1777872001957,37.41,80006.15,0.6,0.19739,0.00012,16.90022]
[1777872002609,37.41,80003.63,0.6,0.19708,0.00012,16.88367]
[1777872004979,37.41,80003.8,0.6,0.1971,0.00012,16.88462]
[1777872007382,37.41,80004.08,0.6,0.19713,0.00012,16.88629]
[1777872008875,37.41,80003.65,0.6,0.19708,0.00012,16.8834]
[1777872009380,37.41,80004.81,0.6,0.19721,0.00012,16.89081]
[1777872011202,37.41,80006.72,0.6,0.19745,0.00012,16.90318]
[1777872011250,37.41,80006.72,0.6,0.19745,0.00012,16.90318]
[1777872011391,37.41,80005.22,0.6,0.19726,0.00012,16.89329]
[1777872012636,37.41,80005.22,0.6,0.19726,0.00012,16.89329]
[1777872015262,37.41,80004.53,0.6,0.19717,0.00012,16.88852]
[1777872015350,37.41,80004.53,0.6,0.19717,0.00012,16.88852]
[1777872015375,37.41,80004.53,0.6,0.19717,0.00012,16.88852]
[1777872015420,37.41,80004.51,0.6,0.19717,0.00012,16.8883]
[1777872016162,37.41,80004.51,0.6,0.19717,0.00012,16.8883]
[1777872016204,37.41,80004.51,0.6,0.19717,0.00012,16.8883]
[1777872016426,37.41,80008.34,0.6,0.19763,0.00012,16.9132]
[1777872020695,37.4,80013.51,0.6,0.19826,0.00012,16.94652]
[1777872022172,37.4,80015.13,0.6,0.19845,0.00012,16.95683]
[1777872022518,37.4,80015.49,0.6,0.19849,0.00012,16.95904]
[1777872028809,37.4,80016.61,0.6,0.1986,0.00012,16.96504]
[1777872032010,37.4,80017.69,0.6,0.19867,0.00012,16.96608]
[1777872032367,37.4,80017.69,0.6,0.19867,0.00012,16.96608]
[1777872032539,37.4,80016.87,0.6,0.19857,0.00012,16.96044]
[1777872033184,37.4,80016.87,0.6,0.19857,0.00012,16.96044]
[1777872033546,37.39,80016.73,0.6,0.19854,0.00012,16.95925]
[1777872036802,37.39,80017.15,0.6,0.19858,0.00012,16.96144]
[1777872038434,37.39,80017.35,0.6,0.1986,0.00012,16.96219]
[1777872038580,37.39,80017.35,0.6,0.19859,0.00012,16.96192]
[1777872042504,37.39,80017.0,0.6,0.19853,0.00012,16.9588]
[1777872042524,37.39,80017.23,0.6,0.19856,0.00012,16.96002]
[1777872047646,37.38,80017.65,0.6,0.19853,0.00012,16.95889]
[1777872052681,37.36,80018.76,0.6,0.1986,0.00012,16.96232]
[1777872057716,37.34,80018.13,0.6,0.19835,0.00012,16.94972]
[1777872058779,37.34,80018.13,0.6,0.19835,0.00012,16.94972]
[1777872058800,37.34,80015.56,0.6,0.19803,0.00012,16.93267]
[1777872059897,37.34,80015.56,0.6,0.19803,0.00012,16.93267]
[1777872060810,37.33,80015.56,0.6,0.19796,0.00012,16.92886]
[1777872060828,37.33,80016.47,0.6,0.19806,0.00012,16.93445]
[1777872064875,37.31,80016.55,0.6,0.19799,0.00012,16.93067]
[1777872065772,37.31,80016.05,0.6,0.19792,0.00012,16.92668]
[1777872070807,37.31,80016.5,0.6,0.19794,0.00012,16.92786]
[1777872075841,37.3,80016.55,0.6,0.19791,0.00012,16.92645]
[1777872080876,37.3,80019.48,0.6,0.19823,0.00012,16.94386]
[1777872085912,37.29,80019.26,0.6,0.19817,0.00012,16.94057]
[1777872087211,37.29,80018.9,0.6,0.19812,0.00012,16.93785]
[1777872088281,37.29,80018.79,0.6,0.1981,0.00012,16.93677]
[1777872088932,37.29,80018.56,0.6,0.19806,0.00012,16.93491]
[1777872093500,37.28,80018.15,0.6,0.19795,0.00012,16.92594]
[1777872093967,37.28,80018.71,0.6,0.19801,0.00012,16.92926]
[1777872099254,37.28,80025.69,0.6,0.19884,0.00012,16.97352]
[1777872105047,37.27,80024.8,0.6,0.19869,0.00012,16.96567]
[1777872110081,37.27,80023.28,0.6,0.19848,0.00012,16.95435]
[1777872115116,37.26,80028.12,0.6,0.19904,0.00012,16.98424]
[1777872120365,37.26,80032.57,0.6,0.19957,0.00012,17.01231]
[1777872125782,37.26,80034.14,0.6,0.19974,0.00012,17.02176]
[1777872131227,37.25,80034.19,0.6,0.19973,0.00012,17.02113]
[1777872136262,37.25,80034.91,0.6,0.19982,0.00012,17.02562]
[1777872141297,37.25,80035.44,0.6,0.19988,0.00012,17.02884]
[1777872146333,37.25,80036.55,0.6,0.20001,0.00012,17.03594]
[1777872148023,37.25,80036.55,0.6,0.20001,0.00012,17.03594]
[1777872148028,37.25,80039.94,0.6,0.20043,0.00012,17.05804]
[1777872148202,37.25,80039.94,0.6,0.20043,0.00012,17.05804]
[1777872154582,37.25,80038.54,0.6,0.20021,0.00012,17.04381]
[1777872154684,37.25,80038.6,0.6,0.20022,0.00012,17.04415]
[1777872160369,37.25,80038.93,0.6,0.20026,0.00012,17.0462]
[1777872165413,37.25,80039.08,0.6,0.20027,0.00012,17.04706]
[1777872170503,37.25,80038.82,0.6,0.20024,0.00012,17.04527]
[1777872175542,37.25,80039.05,0.6,0.20026,0.00012,17.0467]
[1777872180573,37.25,80038.83,0.6,0.20024,0.00012,17.04521]
[1777872185910,37.25,80039.24,0.6,0.20029,0.00012,17.04785]
[1777872191650,37.25,80040.51,0.6,0.20044,0.00012,17.05607]
[1777872196878,37.25,80046.96,0.6,0.20124,0.00012,17.0981]
[1777872197071,37.25,80046.26,0.6,0.20115,0.00012,17.09347]
[1777872202089,37.25,80047.25,0.6,0.20127,0.00012,17.0997]
[1777872207118,37.25,80051.72,0.6,0.20182,0.00012,17.12853]
[1777872212126,37.25,80049.65,0.6,0.20151,0.00012,17.10983]
[1777872217133,37.25,80050.14,0.6,0.20157,0.00012,17.11279]
[1777872222150,37.24,80049.62,0.6,0.2015,0.00012,17.1092]
[1777872227160,37.24,80049.93,0.6,0.20154,0.00012,17.11107]
[1777872232180,37.24,80047.58,0.6,0.20124,0.00012,17.0956]
[1777872237190,37.24,80049.44,0.6,0.20147,0.00012,17.10765]
[1777872242207,37.24,80045.62,0.6,0.20099,0.00012,17.08254]
[1777872247213,37.24,80047.07,0.6,0.20117,0.00012,17.09192]
[1777872252229,37.24,80045.91,0.6,0.20103,0.00012,17.08423]
[1777872257230,37.24,80047.27,0.6,0.20119,0.00012,17.09303]
[1777872262231,37.24,80046.09,0.6,0.20104,0.00012,17.08523]
[1777872267233,37.24,80047.36,0.6,0.2012,0.00012,17.09343]
[1777872272236,37.24,80047.76,0.6,0.20121,0.00012,17.09104]
[1777872277244,37.24,80047.58,0.6,0.20118,0.00012,17.08975]
[1777872277523,37.24,80047.58,0.6,0.20118,0.00012,17.08975]
[1777872277634,37.24,80048.08,0.6,0.20124,0.00012,17.093]
[1777872283465,37.24,80050.0,0.6,0.20148,0.00012,17.10546]
[1777872286406,37.24,80048.21,0.6,0.20126,0.00012,17.09371]
[1777872286549,37.24,80041.2,0.6,0.20039,0.00012,17.04789]
[1777872292349,37.24,80038.71,0.6,0.20006,0.00012,17.03078]
[1777872297385,37.24,80036.35,0.6,0.19976,0.00012,17.01461]
[1777872302419,37.23,80032.14,0.6,0.19922,0.00012,16.98593]
[1777872308971,37.23,80032.43,0.6,0.19921,0.00012,16.98589]
[1777872314369,37.22,80034.95,0.6,0.1995,0.00012,17.00118]
[1777872318062,37.22,80035.08,0.6,0.19951,0.00012,17.00172]
[1777872323573,37.21,80036.57,0.6,0.19964,0.00012,17.0087]
[1777872329111,37.21,80040.38,0.6,0.20008,0.00012,17.03178]
[1777872334679,37.2,80041.21,0.6,0.20011,0.00012,17.0309]
[1777872339714,37.2,80042.34,0.6,0.20024,0.00012,17.03751]
[1777872343102,37.2,80044.13,0.6,0.20045,0.00012,17.04889]
[1777872343287,37.2,80042.37,0.6,0.20023,0.00012,17.03721]
[1777872345872,37.2,80042.37,0.6,0.20023,0.00012,17.03706]
[1777872345893,37.2,80042.37,0.6,0.20023,0.00012,17.03706]
[1777872345948,37.2,80042.37,0.6,0.20023,0.00012,17.03706]
[1777872346074,37.2,80042.37,0.6,0.20023,0.00012,17.03706]
[1777872346178,37.2,80042.37,0.6,0.20023,0.00012,17.03706]
[1777872346237,37.2,80042.37,0.6,0.20023,0.00012,17.03706]
[1777872346237,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872346271,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872346352,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872346731,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872346896,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872346986,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872347026,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872347219,37.2,80047.36,0.6,0.20084,0.00012,17.06939]
[1777872347086,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347263,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347285,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347489,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347538,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347715,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347747,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347785,37.2,80071.8,0.6,0.20388,0.00013,17.22881]
[1777872347998,37.2,80072.61,0.6,0.20398,0.00013,17.2341]
[1777872348471,37.2,80072.61,0.6,0.20398,0.00013,17.2341]
[1777872348510,37.2,80072.61,0.6,0.20398,0.00013,17.2341]
[1777872349026,37.2,80073.15,0.6,0.20405,0.00013,17.23763]
[1777872349334,37.2,80073.15,0.6,0.20405,0.00013,17.23763]
[1777872349383,37.2,80073.15,0.6,0.20405,0.00013,17.23763]
[1777872349417,37.2,80073.15,0.6,0.20405,0.00013,17.23763]
[1777872349783,37.2,80073.15,0.6,0.20405,0.00013,17.23763]
[1777872351689,37.2,80074.16,0.6,0.20418,0.00013,17.24421]
[1777872351721,37.2,80074.16,0.6,0.20418,0.00013,17.24421]
[1777872351944,37.2,80076.82,0.6,0.20451,0.00013,17.26154]
[1777872352760,37.2,80076.82,0.6,0.20451,0.00013,17.26154]
[1777872352792,37.2,80076.82,0.6,0.20451,0.00013,17.26154]
[1777872353207,37.2,80078.87,0.6,0.20477,0.00013,17.27487]
[1777872353491,37.2,80078.87,0.6,0.20477,0.00013,17.27487]
[1777872354027,37.2,80078.87,0.6,0.20477,0.00013,17.27487]
[1777872354038,37.2,80078.87,0.6,0.20477,0.00013,17.27487]
[1777872354044,37.2,80078.87,0.6,0.20477,0.00013,17.27487]
[1777872354078,37.2,80078.87,0.6,0.20477,0.00013,17.27487]
[1777872354239,37.2,80090.53,0.6,0.20623,0.00013,17.35069]
[1777872354612,37.2,80090.53,0.6,0.20623,0.00013,17.35069]
[1777872354830,37.2,80090.53,0.6,0.20623,0.00013,17.35069]
[1777872355485,37.2,80091.51,0.6,0.20636,0.00013,17.35718]
[1777872355827,37.2,80091.51,0.6,0.20636,0.00013,17.3572]
[1777872357701,37.2,80092.94,0.6,0.20654,0.00013,17.36651]
[1777872361188,37.2,80087.21,0.6,0.20582,0.00013,17.32929]
[1777872361484,37.2,80085.9,0.6,0.20565,0.00013,17.32081]
[1777872361506,37.2,80085.9,0.6,0.20565,0.00013,17.32081]
[1777872362216,37.2,80085.14,0.6,0.20556,0.00013,17.3159]
[1777872363478,37.2,80081.97,0.6,0.20516,0.00013,17.29504]
[1777872363899,37.2,80081.97,0.6,0.20516,0.00013,17.29504]
[1777872364214,37.2,80054.6,0.6,0.20174,0.00012,17.11656]
[1777872364414,37.2,80054.6,0.6,0.20174,0.00012,17.11656]
[1777872364781,37.2,80054.6,0.6,0.20174,0.00012,17.11656]
[1777872365185,37.2,80023.16,0.6,0.19783,0.00012,16.90977]
[1777872366227,37.2,80023.16,0.6,0.19783,0.00012,16.90977]
[1777872366453,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872366763,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872366906,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872369468,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872369498,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872369805,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872369898,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872370203,37.2,80022.43,0.6,0.19774,0.00012,16.90498]
[1777872370217,37.2,80013.65,0.6,0.19667,0.00012,16.84754]
[1777872370959,37.2,80013.65,0.6,0.19667,0.00012,16.84754]
[1777872370974,37.2,80013.65,0.6,0.19667,0.00012,16.84754]
[1777872371049,37.2,80013.65,0.6,0.19667,0.00012,16.84754]
[1777872371162,37.2,80006.46,0.6,0.19579,0.00012,16.80028]
[1777872371724,37.2,80006.46,0.6,0.19579,0.00012,16.80028]
[1777872371742,37.2,80006.46,0.6,0.19579,0.00012,16.80028]
[1777872371942,37.2,80006.46,0.6,0.19578,0.00012,16.80025]
[1777872375907,37.2,80008.32,0.6,0.19601,0.00012,16.81238]
[1777872376362,37.2,80008.32,0.6,0.19601,0.00012,16.81226]
[1777872376516,37.2,80008.32,0.6,0.19601,0.00012,16.81226]
[1777872376911,37.2,80008.32,0.6,0.19601,0.00012,16.81226]
[1777872377040,37.2,80008.32,0.6,0.19601,0.00012,16.81226]
[1777872377065,37.2,80008.32,0.6,0.19601,0.00012,16.81226]
[1777872377239,37.2,80008.32,0.6,0.19601,0.00012,16.81226]
[1777872377257,37.2,80008.32,0.6,0.19601,0.00012,16.81226]
[1777872377072,37.2,80021.14,0.6,0.19758,0.00012,16.89649]
[1777872377377,37.2,80021.14,0.6,0.19758,0.00012,16.89649]
[1777872377989,37.2,80021.14,0.6,0.19758,0.00012,16.89649]
[1777872379933,37.19,80019.77,0.6,0.19741,0.00012,16.8874]
[1777872379972,37.19,80019.77,0.6,0.19741,0.00012,16.8874]
[1777872380072,37.19,80019.15,0.6,0.19733,0.00012,16.88325]
[1777872382050,37.19,80019.15,0.6,0.19733,0.00012,16.88314]
[1777872382125,37.19,80017.2,0.6,0.19709,0.00012,16.87024]
[1777872388062,37.19,80019.31,0.6,0.19734,0.00012,16.88344]
[1777872392108,37.19,80017.69,0.6,0.19709,0.00012,16.86758]
[1777872392117,37.19,80017.69,0.6,0.19709,0.00012,16.86758]
[1777872392294,37.19,80010.83,0.6,0.19624,0.00012,16.82228]
[1777872392950,37.19,80010.83,0.6,0.19624,0.00012,16.82228]
[1777872394168,37.19,80010.83,0.6,0.19624,0.00012,16.82228]
[1777872394265,37.19,80007.98,0.6,0.19589,0.00012,16.80348]
[1777872396686,37.19,80007.47,0.6,0.19583,0.00012,16.80004]
[1777872396817,37.19,80007.47,0.6,0.19583,0.00012,16.80004]
[1777872397200,37.19,79996.41,0.6,0.19448,0.00012,16.72721]
[1777872397676,37.19,79996.41,0.6,0.19448,0.00012,16.72721]
[1777872398133,37.19,79996.41,0.6,0.19448,0.00012,16.727]
[1777872398899,37.19,79996.41,0.6,0.19448,0.00012,16.727]
[1777872399480,37.19,79991.48,0.6,0.19387,0.00012,16.69424]
[1777872400207,37.19,79991.48,0.6,0.19387,0.00012,16.69424]
[1777872402741,37.19,79994.6,0.6,0.19423,0.00012,16.71402]
[1777872402797,37.19,79994.6,0.6,0.19423,0.00012,16.71402]
[1777872402856,37.19,79994.6,0.6,0.19423,0.00012,16.71402]
[1777872402890,37.19,79994.6,0.6,0.19423,0.00012,16.71402]
[1777872402922,37.19,79994.6,0.6,0.19423,0.00012,16.71402]
[1777872403086,37.19,79994.6,0.6,0.19423,0.00012,16.71402]
[1777872406875,37.18,79990.72,0.6,0.19374,0.00012,16.68751]
[1777872406939,37.18,79990.72,0.6,0.19374,0.00012,16.68751]
[1777872408497,37.18,79997.11,0.6,0.19451,0.00012,16.7292]
[1777872409209,37.18,79996.6,0.6,0.19445,0.00012,16.7256]
[1777872411140,37.18,79997.34,0.6,0.19453,0.00012,16.73024]
[1777872416258,37.18,80006.3,0.6,0.1956,0.00012,16.78784]
[1777872420594,37.18,80006.95,0.6,0.19567,0.00012,16.79153]
[1777872421294,37.17,80007.41,0.6,0.19572,0.00012,16.7944]
[1777872422613,37.17,80009.1,0.6,0.19593,0.00012,16.80536]
[1777872423323,37.17,80009.1,0.6,0.19593,0.00012,16.80536]
[1777872423307,37.17,80007.77,0.6,0.19576,0.00012,16.79661]
[1777872424101,37.17,80007.77,0.6,0.19576,0.00012,16.79661]
[1777872428171,37.17,80005.0,0.6,0.19542,0.00012,16.77837]
[1777872428689,37.17,80003.23,0.6,0.19521,0.00012,16.76672]
[1777872429318,37.17,80003.04,0.6,0.19518,0.00012,16.76546]
[1777872429449,37.17,80003.04,0.6,0.19518,0.00012,16.76546]
[1777872429463,37.17,80003.04,0.6,0.19518,0.00012,16.76546]
[1777872429586,37.17,80003.04,0.6,0.19518,0.00012,16.76546]
[1777872429822,37.17,80003.04,0.6,0.19518,0.00012,16.76546]
[1777872430177,37.17,79986.16,0.6,0.19313,0.00012,16.65422]
[1777872430986,37.17,79986.16,0.6,0.19313,0.00012,16.65422]
[1777872431177,37.17,79986.16,0.6,0.19313,0.00012,16.65422]
[1777872431255,37.17,79986.16,0.6,0.19313,0.00012,16.65422]
[1777872431334,37.17,79971.8,0.6,0.19139,0.00012,16.55938]
[1777872433165,37.17,79962.36,0.6,0.19026,0.00012,16.49719]
[1777872435497,37.18,79962.88,0.6,0.19032,0.00012,16.50078]
[1777872435539,37.18,79962.88,0.6,0.19032,0.00012,16.50078]
[1777872435912,37.18,79961.97,0.6,0.19022,0.00012,16.4949]
[1777872436542,37.18,79961.97,0.6,0.19022,0.00012,16.4949]
[1777872436852,37.18,79961.97,0.6,0.19022,0.00012,16.4949]
[1777872438911,37.18,79960.93,0.6,0.1901,0.00012,16.48833]
[1777872440599,37.18,79958.0,0.6,0.18975,0.00012,16.46944]
[1777872440999,37.18,79957.72,0.6,0.18972,0.00012,16.46759]
[1777872441607,37.18,79957.72,0.6,0.18972,0.00012,16.46759]
[1777872441652,37.18,79957.72,0.6,0.18972,0.00012,16.46759]
[1777872441729,37.18,79955.04,0.6,0.1894,0.00012,16.45003]
[1777872442994,37.18,79955.04,0.6,0.1894,0.00012,16.45003]
[1777872443026,37.18,79954.49,0.6,0.18934,0.00012,16.44646]
[1777872443423,37.18,79954.49,0.6,0.18934,0.00012,16.44646]
[1777872444953,37.18,79953.63,0.6,0.18923,0.00012,16.44077]
[1777872445038,37.18,79953.81,0.6,0.18926,0.00012,16.44206]
[1777872446972,37.18,79953.62,0.6,0.18924,0.00012,16.44086]
[1777872447062,37.18,79949.34,0.6,0.18872,0.00012,16.41259]
[1777872450505,37.18,79940.39,0.6,0.18765,0.00012,16.35315]
[1777872452024,37.18,79940.39,0.6,0.18765,0.00012,16.35315]
[1777872452334,37.18,79940.39,0.6,0.18765,0.00012,16.35315]
[1777872452380,37.18,79942.01,0.6,0.1878,0.00012,16.35898]
[1777872452456,37.18,79942.01,0.6,0.1878,0.00012,16.35898]
[1777872453034,37.18,79954.33,0.6,0.18928,0.00012,16.44056]
[1777872454524,37.18,79965.84,0.6,0.19066,0.00012,16.5166]
[1777872459637,37.18,79965.62,0.6,0.19063,0.00012,16.51518]
[1777872465373,37.18,79969.73,0.6,0.19113,0.00012,16.54231]
[1777872465443,37.18,79970.89,0.6,0.19127,0.00012,16.54996]
[1777872466050,37.18,79989.71,0.6,0.19355,0.00012,16.67446]
[1777872467440,37.18,79996.32,0.6,0.19436,0.00012,16.71803]
[1777872468276,37.18,79996.32,0.6,0.19436,0.00012,16.71803]
[1777872468313,37.18,79999.51,0.6,0.19475,0.00012,16.7392]
[1777872468991,37.18,79999.51,0.6,0.19475,0.00012,16.7392]
[1777872468999,37.18,79999.51,0.6,0.19475,0.00012,16.7392]
[1777872469004,37.18,79999.51,0.6,0.19475,0.00012,16.7392]
[1777872469370,37.18,79999.51,0.6,0.19475,0.00012,16.7392]
[1777872469152,37.18,80000.04,0.6,0.19482,0.00012,16.74279]
[1777872469959,37.18,80000.04,0.6,0.19482,0.00012,16.74279]
[1777872470061,37.18,80000.03,0.6,0.19482,0.00012,16.74282]
[1777872470874,37.18,80000.03,0.6,0.19482,0.00012,16.74282]
[1777872471049,37.18,80000.03,0.6,0.19482,0.00012,16.74282]
[1777872471322,37.18,80000.03,0.6,0.19482,0.00012,16.74282]
[1777872471090,37.18,80001.86,0.6,0.19504,0.00012,16.75495]
[1777872471643,37.18,80001.86,0.6,0.19504,0.00012,16.75495]
[1777872476543,37.18,80002.08,0.6,0.19507,0.00012,16.75663]
[1777872476600,37.18,80002.08,0.6,0.19507,0.00012,16.75663]
[1777872477414,37.18,80004.83,0.6,0.19541,0.00012,16.77479]
[1777872478084,37.18,80005.53,0.6,0.1955,0.00012,16.77948]
[1777872483934,37.18,80004.9,0.6,0.19542,0.00012,16.77549]
[1777872484218,37.18,80004.9,0.6,0.19542,0.00012,16.77549]
[1777872484327,37.18,80004.9,0.6,0.19542,0.00012,16.77549]
[1777872486792,37.18,80016.03,0.6,0.19679,0.00012,16.84874]
[1777872487557,37.18,80016.03,0.6,0.19679,0.00012,16.84874]
[1777872488388,37.18,80017.98,0.6,0.19703,0.00012,16.8618]
[1777872489582,37.18,80017.97,0.6,0.19703,0.00012,16.86184]
[1777872489585,37.18,80017.97,0.6,0.19703,0.00012,16.86184]
[1777872490295,37.18,80017.54,0.6,0.19698,0.00012,16.85912]
[1777872492129,37.18,80018.12,0.6,0.19705,0.00012,16.86289]
[1777872492141,37.18,80018.12,0.6,0.19705,0.00012,16.86289]
[1777872492230,37.18,80019.78,0.6,0.19725,0.00012,16.87375]
[1777872493643,37.18,80020.62,0.6,0.19736,0.00012,16.87927]
[1777872494092,37.18,80020.62,0.6,0.19735,0.00012,16.87917]
[1777872499408,37.18,80020.51,0.6,0.19734,0.00012,16.87831]
[1777872505786,37.18,80017.23,0.6,0.19693,0.00012,16.85649]
[1777872506875,37.18,80018.37,0.6,0.19707,0.00012,16.86399]
[1777872506976,37.18,80016.8,0.6,0.19688,0.00012,16.85368]
[1777872511906,37.18,80015.23,0.6,0.19669,0.00012,16.84346]
[1777872511914,37.18,80015.23,0.6,0.19669,0.00012,16.84346]
[1777872512008,37.18,80016.05,0.6,0.19675,0.00012,16.84401]
[1777872518928,37.18,80015.01,0.6,0.19662,0.00012,16.83726]
[1777872525029,37.18,80014.87,0.6,0.19661,0.00012,16.83643]
[1777872530389,37.18,80015.61,0.6,0.1967,0.00012,16.84122]
[1777872530446,37.18,80015.61,0.6,0.1967,0.00012,16.84122]
[1777872531071,37.18,80015.96,0.6,0.19674,0.00012,16.84351]
[1777872536107,37.18,80019.02,0.6,0.19711,0.00012,16.86344]
[1777872538225,37.18,80018.47,0.6,0.19704,0.00012,16.85978]
[1777872539383,37.18,80016.81,0.6,0.19684,0.00012,16.84883]
[1777872539397,37.18,80012.73,0.6,0.19634,0.00012,16.82197]
[1777872546255,37.18,80007.81,0.6,0.19574,0.00012,16.78964]
[1777872552221,37.18,80014.47,0.6,0.19656,0.00012,16.83365]
[1777872557257,37.18,80012.71,0.6,0.19634,0.00012,16.82207]
[1777872562291,37.18,80010.48,0.6,0.19607,0.00012,16.80744]
[1777872567326,37.18,80010.56,0.6,0.19608,0.00012,16.80804]
[1777872572315,37.18,80009.68,0.6,0.19597,0.00012,16.80228]
[1777872572495,37.18,80010.93,0.6,0.19608,0.00012,16.80564]
[1777872573943,37.18,80010.17,0.6,0.19599,0.00012,16.80065]
[1777872573957,37.18,80010.17,0.6,0.19599,0.00012,16.80065]
[1777872574375,37.18,80010.17,0.6,0.19599,0.00012,16.80081]
[1777872579410,37.19,80007.31,0.6,0.19566,0.00012,16.78287]
[1777872581705,37.19,80006.87,0.6,0.19561,0.00012,16.78034]
[1777872587407,37.19,80001.75,0.6,0.195,0.00012,16.74746]
[1777872590248,37.19,80001.11,0.6,0.19493,0.00012,16.74358]
[1777872590855,37.19,80001.33,0.6,0.19496,0.00012,16.74526]
[1777872591483,37.19,80001.33,0.6,0.19496,0.00012,16.74526]
[1777872591509,37.19,80001.33,0.6,0.19496,0.00012,16.74526]
[1777872591495,37.19,79987.16,0.6,0.19324,0.00012,16.65208]
[1777872592502,37.19,79972.14,0.6,0.19142,0.00012,16.55297]
[1777872593326,37.19,79972.14,0.6,0.19142,0.00012,16.55297]
[1777872593509,37.19,79971.16,0.6,0.19131,0.00012,16.54663]
[1777872593983,37.19,79971.16,0.6,0.19131,0.00012,16.54663]
[1777872594516,37.19,79970.17,0.6,0.19119,0.00012,16.54024]
[1777872598001,37.19,79971.84,0.6,0.1914,0.00012,16.55158]
[1777872598037,37.19,79975.93,0.6,0.1919,0.00012,16.57873]
[1777872603445,37.19,79978.25,0.6,0.19219,0.00012,16.59455]
[1777872603449,37.19,79978.25,0.6,0.19219,0.00012,16.59455]
[1777872603450,37.2,79977.29,0.6,0.19207,0.00012,16.58846]
[1777872605945,37.2,79977.09,0.6,0.19205,0.00012,16.58716]
[1777872606677,37.2,79977.06,0.6,0.19205,0.00012,16.58698]
[1777872607408,37.2,79977.06,0.6,0.19205,0.00012,16.58698]
[1777872607490,37.2,79977.06,0.6,0.19205,0.00012,16.58698]
[1777872607510,37.2,79976.74,0.6,0.19201,0.00012,16.58493]
[1777872611531,37.2,79978.5,0.6,0.19222,0.00012,16.59664]
[1777872611637,37.2,79979.66,0.6,0.19237,0.00012,16.60439]
[1777872617234,37.2,79975.78,0.6,0.1919,0.00012,16.57901]
[1777872617748,37.2,79980.97,0.6,0.19253,0.00012,16.61355]
[1777872619629,37.2,79981.23,0.6,0.19257,0.00012,16.61545]
[1777872619730,37.2,79982.81,0.6,0.19276,0.00012,16.62605]
[1777872628386,37.2,79985.13,0.6,0.19306,0.00012,16.64219]
[1777872630132,37.2,79985.79,0.6,0.19315,0.00012,16.64716]
[1777872633848,37.2,79989.15,0.6,0.19353,0.00012,16.66503]
[1777872633870,37.21,79989.15,0.6,0.19354,0.00012,16.66517]
[1777872639831,37.21,79990.9,0.6,0.19376,0.00012,16.67754]
[1777872645335,37.21,79992.36,0.6,0.19395,0.00012,16.68771]
[1777872650411,37.21,79991.63,0.6,0.19388,0.00012,16.6837]
[1777872656952,37.21,79990.6,0.6,0.19377,0.00012,16.67805]
[1777872662923,37.22,79991.91,0.6,0.19395,0.00012,16.68746]
[1777872662962,37.22,79991.91,0.6,0.19395,0.00012,16.68746]
[1777872664447,37.22,79990.18,0.6,0.19374,0.00012,16.67637]
[1777872664548,37.22,79978.27,0.6,0.1923,0.00012,16.59789]
[1777872666583,37.22,79982.36,0.6,0.1928,0.00012,16.62495]
[1777872666643,37.22,79985.17,0.6,0.19314,0.00012,16.64354]
[1777872667022,37.22,79985.17,0.6,0.19314,0.00012,16.64354]
[1777872671528,37.22,79976.12,0.6,0.19205,0.00012,16.58417]
[1777872677170,37.22,79976.06,0.6,0.19205,0.00012,16.58415]
[1777872678073,37.22,79975.71,0.6,0.19201,0.00012,16.58194]
[1777872678104,37.22,79975.71,0.6,0.19201,0.00012,16.58194]
[1777872678514,37.22,79967.49,0.6,0.19102,0.00012,16.52773]
[1777872680440,37.22,79962.62,0.6,0.19043,0.00012,16.49557]
[1777872680570,37.22,79962.62,0.6,0.19043,0.00012,16.49557]
[1777872681246,37.22,79960.94,0.6,0.19023,0.00012,16.48449]
[1777872681254,37.22,79960.94,0.6,0.19023,0.00012,16.48449]
[1777872681904,37.22,79959.95,0.6,0.19011,0.00012,16.47796]
[1777872682125,37.22,79959.95,0.6,0.19011,0.00012,16.47796]
[1777872682237,37.22,79959.95,0.6,0.19011,0.00012,16.47796]
[1777872684145,37.22,79977.29,0.6,0.1922,0.00012,16.59236]
[1777872684642,37.22,79977.29,0.6,0.1922,0.00012,16.59236]
[1777872686188,37.22,79970.86,0.6,0.19142,0.00012,16.54998]
[1777872686514,37.22,79970.86,0.6,0.19142,0.00012,16.54998]
[1777872686547,37.22,79970.86,0.6,0.19142,0.00012,16.54998]
[1777872686587,37.22,79971.77,0.6,0.19154,0.00012,16.55615]
[1777872686651,37.22,79971.77,0.6,0.19154,0.00012,16.55615]
[1777872686694,37.22,79971.77,0.6,0.19154,0.00012,16.55615]
[1777872687584,37.22,79988.57,0.6,0.19357,0.00012,16.66698]
[1777872688648,37.22,79988.57,0.6,0.19357,0.00012,16.66698]
[1777872689552,37.22,79988.57,0.6,0.19357,0.00012,16.66698]
[1777872691147,37.22,79985.22,0.6,0.19317,0.00012,16.64527]
[1777872691372,37.22,79987.93,0.6,0.19347,0.00012,16.65851]
[1777872693212,37.22,79997.67,0.6,0.19466,0.00012,16.72287]
[1777872695932,37.22,79999.24,0.6,0.19485,0.00012,16.73327]
[1777872695983,37.22,79999.24,0.6,0.19485,0.00012,16.73327]
[1777872696045,37.22,79999.24,0.6,0.19485,0.00012,16.73327]
[1777872696262,37.22,79999.24,0.6,0.19485,0.00012,16.73327]
[1777872697530,37.22,80018.68,0.6,0.19723,0.00012,16.86109]
[1777872698935,37.23,80018.16,0.6,0.19717,0.00012,16.85791]
[1777872699518,37.23,80020.53,0.6,0.19746,0.00012,16.87364]
[1777872700463,37.23,80020.53,0.6,0.19746,0.00012,16.87364]
[1777872701282,37.23,80020.63,0.6,0.19748,0.00012,16.87464]
[1777872706698,37.23,80018.37,0.6,0.19722,0.00012,16.86061]
[1777872712351,37.23,80014.62,0.6,0.19678,0.00012,16.83701]
[1777872717386,37.23,80012.55,0.6,0.19654,0.00012,16.82436]
[1777872719461,37.24,80012.55,0.6,0.19655,0.00012,16.82456]
[1777872721228,37.24,80017.39,0.6,0.19714,0.00012,16.85641]
[1777872721414,37.24,80017.39,0.6,0.19714,0.00012,16.85645]
[1777872723292,37.24,80016.5,0.6,0.19704,0.00012,16.85062]
[1777872723429,37.24,80016.5,0.6,0.19704,0.00012,16.85062]
[1777872726521,37.24,80013.87,0.6,0.19672,0.00012,16.83351]
[1777872727346,37.24,80013.32,0.6,0.19665,0.00012,16.83005]
[1777872727457,37.24,80013.32,0.6,0.19665,0.00012,16.8302]
[1777872731403,37.24,80014.37,0.6,0.19679,0.00012,16.8374]
[1777872731417,37.24,80014.37,0.6,0.19679,0.00012,16.8374]
[1777872731485,37.24,80014.27,0.6,0.19678,0.00012,16.83704]
[1777872734405,37.24,80013.67,0.6,0.19671,0.00012,16.83339]
[1777872735454,37.24,80015.6,0.6,0.19695,0.00012,16.84621]
[1777872735555,37.24,80013.77,0.6,0.19673,0.00012,16.83447]
[1777872737491,37.24,80013.77,0.6,0.19673,0.00012,16.83447]
[1777872737527,37.24,80012.47,0.6,0.19658,0.00012,16.82609]
[1777872738366,37.24,80012.47,0.6,0.19658,0.00012,16.82609]
[1777872739523,37.24,80014.03,0.6,0.19677,0.00012,16.83649]
[1777872739571,37.24,80014.37,0.6,0.19682,0.00012,16.83904]
[1777872744577,37.24,80018.6,0.6,0.19735,0.00012,16.86751]
[1777872749613,37.25,80020.36,0.6,0.19758,0.00012,16.87982]
[1777872754647,37.25,80020.16,0.6,0.19754,0.00012,16.87447]
[1777872756846,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872756898,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872757048,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872757083,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872757099,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872757117,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872757137,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872757335,37.25,80020.57,0.6,0.19759,0.00012,16.8775]
[1777872757669,37.25,80021.14,0.6,0.19767,0.00012,16.8814]
[1777872757759,37.25,80021.14,0.6,0.19767,0.00012,16.8814]
[1777872757883,37.25,80021.14,0.6,0.19767,0.00012,16.8814]
[1777872758674,37.25,80030.66,0.6,0.19884,0.00012,16.94384]
[1777872759944,37.25,80033.03,0.6,0.19913,0.00012,16.95941]
[1777872760688,37.25,80032.08,0.6,0.19902,0.00012,16.95326]
[1777872761970,37.25,80030.18,0.6,0.19878,0.00012,16.94091]
[1777872761995,37.25,80030.18,0.6,0.19878,0.00012,16.94091]
[1777872762004,37.25,80030.18,0.6,0.19878,0.00012,16.94091]
[1777872762453,37.25,80030.18,0.6,0.19878,0.00012,16.94091]
[1777872762475,37.25,80030.18,0.6,0.19878,0.00012,16.94091]
[1777872762554,37.25,80029.62,0.6,0.19871,0.00012,16.93724]
[1777872763984,37.25,80029.62,0.6,0.19872,0.00012,16.93732]
[1777872763994,37.25,80029.62,0.6,0.19872,0.00012,16.93732]
[1777872764007,37.25,80029.62,0.6,0.19872,0.00012,16.93732]
[1777872764035,37.25,80029.62,0.6,0.19872,0.00012,16.93732]
[1777872770593,37.25,80028.46,0.6,0.19858,0.00012,16.93025]
[1777872770595,37.25,80028.46,0.6,0.19858,0.00012,16.93025]
[1777872770639,37.25,80028.46,0.6,0.19858,0.00012,16.93025]
[1777872770649,37.25,80027.47,0.6,0.19847,0.00012,16.92395]
[1777872772000,37.25,80027.47,0.6,0.19847,0.00012,16.92395]
[1777872772075,37.25,80027.58,0.6,0.19848,0.00012,16.92477]
[1777872775668,37.26,80027.38,0.6,0.19846,0.00012,16.92364]
[1777872775794,37.26,80027.16,0.6,0.19844,0.00012,16.92239]
[1777872779052,37.26,80030.54,0.6,0.19886,0.00012,16.94468]
[1777872779068,37.26,80030.54,0.6,0.19886,0.00012,16.94468]
[1777872779136,37.26,80030.6,0.6,0.19886,0.00012,16.94514]
[1777872783974,37.26,80034.85,0.6,0.19939,0.00012,16.97318]
[1777872784164,37.26,80034.85,0.6,0.19939,0.00012,16.97318]
[1777872784653,37.26,80034.85,0.6,0.19939,0.00012,16.97318]
[1777872784360,37.26,80040.13,0.6,0.20005,0.00012,17.00775]
[1777872785060,37.26,80030.09,0.6,0.19881,0.00012,16.94209]
[1777872786176,37.26,80030.09,0.6,0.19881,0.00012,16.94209]
[1777872786217,37.26,80030.09,0.6,0.19881,0.00012,16.94209]
[1777872786390,37.26,80030.09,0.6,0.19881,0.00012,16.94209]
[1777872786400,37.26,80030.09,0.6,0.19881,0.00012,16.94209]
[1777872786457,37.26,80028.82,0.6,0.19865,0.00012,16.93387]
[1777872787477,37.26,80028.82,0.6,0.19865,0.00012,16.93387]
[1777872790074,37.26,80025.66,0.6,0.19827,0.00012,16.91345]
[1777872790402,37.26,80025.66,0.6,0.19827,0.00012,16.91345]
[1777872790501,37.26,80025.66,0.6,0.19827,0.00012,16.91345]
[1777872790602,37.26,80022.81,0.6,0.19792,0.00012,16.8949]
[1777872796294,37.26,80021.77,0.6,0.1978,0.00012,16.88858]
[1777872797953,37.26,80022.29,0.6,0.19787,0.00012,16.89214]
[1777872798014,37.26,80022.16,0.6,0.19785,0.00012,16.89136]
[1777872804508,37.26,80023.2,0.6,0.19799,0.00012,16.89853]
[1777872804565,37.26,80025.8,0.6,0.19831,0.00012,16.91562]
[1777872805443,37.26,80025.8,0.6,0.19831,0.00012,16.91562]
[1777872805615,37.26,80026.43,0.6,0.19839,0.00012,16.91979]
[1777872811039,37.26,80023.59,0.6,0.198,0.00012,16.89653]
[1777872816075,37.26,80021.48,0.6,0.19774,0.00012,16.88278]
[1777872817968,37.26,80023.42,0.6,0.19798,0.00012,16.89547]
[1777872818460,37.26,80024.54,0.6,0.19812,0.00012,16.90281]
[1777872818844,37.26,80024.54,0.6,0.19812,0.00012,16.90281]
[1777872819169,37.26,80024.54,0.6,0.19812,0.00012,16.90281]
[1777872819172,37.26,80023.67,0.6,0.19801,0.00012,16.89708]
[1777872819935,37.26,80023.67,0.6,0.19801,0.00012,16.89708]
[1777872822108,37.26,80023.34,0.6,0.19797,0.00012,16.89487]
[1777872822405,37.26,80023.34,0.6,0.19797,0.00012,16.89487]
[1777872822751,37.26,80023.34,0.6,0.19797,0.00012,16.89487]
[1777872822759,37.26,80006.1,0.6,0.19586,0.00012,16.78179]
[1777872822875,37.26,80006.1,0.6,0.19586,0.00012,16.78179]
[1777872823354,37.26,80006.1,0.6,0.19586,0.00012,16.78179]
[1777872823520,37.26,80006.1,0.6,0.19586,0.00012,16.78179]
[1777872823548,37.26,79988.48,0.6,0.19371,0.00012,16.66596]
[1777872824303,37.26,79988.48,0.6,0.19371,0.00012,16.66596]
[1777872824654,37.26,79988.48,0.6,0.19371,0.00012,16.66596]
[1777872824705,37.26,79983.8,0.6,0.19314,0.00012,16.63504]
[1777872825496,37.26,79983.8,0.6,0.19314,0.00012,16.63504]
[1777872826609,37.26,79983.4,0.6,0.19309,0.00012,16.63241]
[1777872826634,37.26,79983.4,0.6,0.19309,0.00012,16.63241]
[1777872826635,37.26,79983.4,0.6,0.19309,0.00012,16.63241]
[1777872826697,37.26,79983.58,0.6,0.19311,0.00012,16.6333]
[1777872828148,37.26,79985.39,0.6,0.19333,0.00012,16.64521]
[1777872828171,37.26,79985.39,0.6,0.19333,0.00012,16.64521]
[1777872828387,37.26,79985.39,0.6,0.19333,0.00012,16.64521]
[1777872828436,37.26,79985.39,0.6,0.19333,0.00012,16.64521]
[1777872829476,37.26,79987.16,0.6,0.19354,0.00012,16.65671]
[1777872829578,37.26,79987.81,0.6,0.19361,0.00012,16.66082]
[1777872835207,37.26,79988.16,0.6,0.19365,0.00012,16.66294]
[1777872837438,37.26,79988.13,0.6,0.19365,0.00012,16.66271]
[1777872837949,37.26,79990.7,0.6,0.19396,0.00012,16.6796]
[1777872838228,37.26,79990.7,0.6,0.19396,0.00012,16.67957]
[1777872843265,37.26,79994.83,0.6,0.19446,0.00012,16.70649]
[1777872847273,37.26,79990.2,0.6,0.19389,0.00012,16.6759]
[1777872847682,37.26,79992.18,0.6,0.19413,0.00012,16.68886]
[1777872849318,37.26,79992.18,0.6,0.19413,0.00012,16.68886]
[1777872849419,37.26,79992.65,0.6,0.19419,0.00012,16.69193]
[1777872855248,37.26,79992.74,0.6,0.1942,0.00012,16.69243]
[1777872855797,37.26,79992.74,0.6,0.1942,0.00012,16.69243]
[1777872856315,37.26,79995.53,0.6,0.19454,0.00012,16.71072]
[1777872856454,37.26,79995.53,0.6,0.19454,0.00012,16.71072]
[1777872856769,37.26,79995.53,0.6,0.19454,0.00012,16.71072]
[1777872856690,37.26,80013.11,0.6,0.19668,0.00012,16.82612]
[1777872857435,37.26,80013.11,0.6,0.19668,0.00012,16.82612]
[1777872857491,37.26,80013.11,0.6,0.19668,0.00012,16.82612]
[1777872857584,37.26,80013.48,0.6,0.19673,0.00012,16.82868]
[1777872858359,37.26,80013.48,0.6,0.19673,0.00012,16.82868]
[1777872858395,37.26,80013.48,0.6,0.19673,0.00012,16.82868]
[1777872858496,37.26,80007.69,0.6,0.19602,0.00012,16.79068]
[1777872859073,37.26,80007.69,0.6,0.19602,0.00012,16.79068]
[1777872859107,37.26,80007.69,0.6,0.19602,0.00012,16.79068]
[1777872859135,37.26,80007.69,0.6,0.19602,0.00012,16.79068]
[1777872859388,37.26,80006.09,0.6,0.19583,0.00012,16.78016]
[1777872859849,37.26,80006.09,0.6,0.19583,0.00012,16.78016]
[1777872860034,37.26,80006.09,0.6,0.19583,0.00012,16.78016]
[1777872860442,37.26,80006.09,0.6,0.19583,0.00012,16.78016]
[1777872860454,37.26,80006.09,0.6,0.19583,0.00012,16.78016]
[1777872860518,37.26,80006.82,0.6,0.19592,0.00012,16.78498]
[1777872861587,37.26,80006.82,0.6,0.19592,0.00012,16.78498]
[1777872861616,37.26,80006.82,0.6,0.19592,0.00012,16.78498]
[1777872861624,37.26,80006.96,0.6,0.19593,0.00012,16.78593]
[1777872862783,37.26,80006.96,0.6,0.19593,0.00012,16.78593]
[1777872862800,37.26,80006.96,0.6,0.19593,0.00012,16.78593]
[1777872863416,37.26,80006.96,0.6,0.19593,0.00012,16.78595]
[1777872863625,37.26,80008.25,0.6,0.19609,0.00012,16.79443]
[1777872869636,37.26,80009.1,0.6,0.1962,0.00012,16.80008]
[1777872871652,37.26,80008.01,0.6,0.19606,0.00012,16.79264]
[1777872871728,37.26,80009.79,0.6,0.19623,0.00012,16.79919]
[1777872873211,37.26,80009.79,0.6,0.19623,0.00012,16.79919]
[1777872873367,37.26,80009.79,0.6,0.19623,0.00012,16.79919]
[1777872873393,37.26,80009.79,0.6,0.19623,0.00012,16.79919]
[1777872873479,37.26,80002.72,0.6,0.19536,0.00012,16.75264]
[1777872874595,37.26,80002.72,0.6,0.19536,0.00012,16.75264]
[1777872874692,37.26,80002.72,0.6,0.19536,0.00012,16.75264]
[1777872874770,37.26,79996.53,0.6,0.19461,0.00012,16.71189]
[1777872877564,37.26,79980.07,0.6,0.19261,0.00012,16.60357]
[1777872878683,37.26,79980.07,0.6,0.19261,0.00012,16.60357]
[1777872878784,37.26,79976.18,0.6,0.19214,0.00012,16.57782]
[1777872881898,37.26,79976.07,0.6,0.19212,0.00012,16.5771]
[1777872882545,37.26,79975.49,0.6,0.19205,0.00012,16.57328]
[1777872887580,37.26,79973.94,0.6,0.19187,0.00012,16.56304]
[1777872887952,37.26,79973.94,0.6,0.19187,0.00012,16.56304]
[1777872888752,37.26,79971.23,0.6,0.19154,0.00012,16.54518]
[1777872893246,37.26,79970.67,0.6,0.19147,0.00012,16.54155]
[1777872894038,37.26,79970.67,0.6,0.19147,0.00012,16.54155]
[1777872894733,37.26,79972.04,0.6,0.19164,0.00012,16.55059]
[1777872899767,37.26,79977.51,0.6,0.1923,0.00012,16.58657]
[1777872904783,37.25,79975.06,0.6,0.19199,0.00012,16.57009]
[1777872909808,37.25,79976.23,0.6,0.19212,0.00012,16.57694]
[1777872913024,37.25,79981.05,0.6,0.1927,0.00012,16.60858]
[1777872913178,37.25,79981.05,0.6,0.1927,0.00012,16.60858]
[1777872913649,37.25,79981.05,0.6,0.1927,0.00012,16.60858]
[1777872913670,37.25,79981.05,0.6,0.1927,0.00012,16.60858]
[1777872913847,37.25,79981.05,0.6,0.1927,0.00012,16.60858]
[1777872913761,37.25,79981.19,0.6,0.19272,0.00012,16.6095]
[1777872914002,37.25,79981.19,0.6,0.19272,0.00012,16.6095]
[1777872914006,37.25,79981.19,0.6,0.19272,0.00012,16.6095]
[1777872914061,37.25,79981.19,0.6,0.19272,0.00012,16.6095]
[1777872914174,37.25,79981.19,0.6,0.19272,0.00012,16.6095]
[1777872914222,37.25,79981.19,0.6,0.19272,0.00012,16.6095]
[1777872914378,37.25,79981.19,0.6,0.19272,0.00012,16.6095]
[1777872914769,37.25,79993.67,0.6,0.19423,0.00012,16.69175]
[1777872915376,37.25,79993.67,0.6,0.19423,0.00012,16.69175]
[1777872915414,37.25,79993.67,0.6,0.19423,0.00012,16.69175]
[1777872915776,37.25,80002.78,0.6,0.19534,0.00012,16.75156]
[1777872919925,37.25,80000.91,0.6,0.19511,0.00012,16.73903]
[1777872919935,37.25,80000.91,0.6,0.19511,0.00012,16.73903]
[1777872919962,37.25,80000.91,0.6,0.19511,0.00012,16.73903]
[1777872920843,37.25,80001.19,0.6,0.19514,0.00012,16.74082]
[1777872921167,37.25,80001.19,0.6,0.19514,0.00012,16.74082]
[1777872921817,37.25,80001.19,0.6,0.19514,0.00012,16.74076]
[1777872926852,37.25,80001.7,0.6,0.1952,0.00012,16.74382]
[1777872931887,37.25,80003.07,0.6,0.19532,0.00012,16.74763]
[1777872936922,37.25,80001.07,0.6,0.19507,0.00012,16.73405]
[1777872941958,37.25,79999.4,0.6,0.19486,0.00012,16.72269]
[1777872946993,37.25,79999.85,0.6,0.1949,0.00012,16.72521]
[1777872952028,37.24,80000.07,0.6,0.19492,0.00012,16.72624]
[1777872957064,37.24,79998.9,0.6,0.19477,0.00012,16.71819]
[1777872963609,37.24,80000.62,0.6,0.19497,0.00012,16.72913]
[1777872969147,37.24,80001.84,0.6,0.19511,0.00012,16.73669]
[1777872974441,37.24,80002.25,0.6,0.19516,0.00012,16.7391]
[1777872980224,37.24,79998.6,0.6,0.1947,0.00012,16.71443]
[1777872985260,37.24,79993.44,0.6,0.19406,0.00012,16.67997]
[1777872992311,37.23,79991.94,0.6,0.19383,0.00012,16.66446]
[1777872997585,37.23,79990.25,0.6,0.19361,0.00012,16.6529]
[1777873001780,37.23,79992.38,0.6,0.19386,0.00012,16.66645]
[1777873001869,37.23,79993.35,0.6,0.19397,0.00012,16.67258]
[1777873006879,37.23,79994.46,0.6,0.1941,0.00012,16.67936]
[1777873011893,37.23,79995.7,0.6,0.19424,0.00012,16.68683]
[1777873016907,37.23,79996.4,0.6,0.19431,0.00012,16.69073]
[1777873021935,37.22,79999.48,0.6,0.19467,0.00012,16.71042]
[1777873022402,37.22,80005.62,0.6,0.19542,0.00012,16.75082]
[1777873024171,37.22,80005.58,0.6,0.19542,0.00012,16.75052]
[1777873024537,37.22,80006.52,0.6,0.19553,0.00012,16.75666]
[1777873025390,37.22,80006.52,0.6,0.19553,0.00012,16.75666]
[1777873028006,37.22,79998.21,0.6,0.19451,0.00012,16.70156]
[1777873033599,37.22,79995.58,0.6,0.19418,0.00012,16.68354]
[1777873038456,37.22,79996.47,0.6,0.19428,0.00012,16.68904]
[1777873038901,37.22,79997.44,0.6,0.19439,0.00012,16.69534]
[1777873039879,37.22,80008.68,0.6,0.19576,0.00012,16.76918]
[1777873040978,37.22,80008.68,0.6,0.19576,0.00012,16.76918]
[1777873041901,37.22,80013.6,0.6,0.19637,0.00012,16.80158]
[1777873041962,37.22,80020.61,0.6,0.19723,0.00012,16.84772]
[1777873042965,37.22,80020.61,0.6,0.19723,0.00012,16.84772]
[1777873042984,37.22,80020.22,0.6,0.19718,0.00012,16.84523]
[1777873043675,37.22,80020.22,0.6,0.19718,0.00012,16.84523]
[1777873047910,37.22,80023.74,0.6,0.19762,0.00012,16.86853]
[1777873048710,37.22,80027.32,0.6,0.19806,0.00012,16.8921]
[1777873050724,37.22,80038.62,0.6,0.19946,0.00012,16.96612]
[1777873052677,37.22,80037.09,0.6,0.19923,0.00012,16.95117]
[1777873052738,37.22,80038.63,0.6,0.19942,0.00012,16.9612]
[1777873053228,37.22,80038.63,0.6,0.19942,0.00012,16.9612]
[1777873054696,37.22,80039.58,0.6,0.19953,0.00012,16.96737]
[1777873054751,37.22,80039.27,0.6,0.19949,0.00012,16.96528]
[1777873059112,37.22,80031.9,0.6,0.19858,0.00012,16.91681]
[1777873059787,37.22,80031.9,0.6,0.19858,0.00012,16.91679]
[1777873061135,37.22,80028.37,0.6,0.19815,0.00012,16.89369]
[1777873064150,37.22,80026.28,0.6,0.19789,0.00012,16.8801]
[1777873064916,37.22,80026.28,0.6,0.19789,0.00012,16.8801]
[1777873064959,37.22,80028.24,0.6,0.19814,0.00012,16.89315]
[1777873070869,37.22,80030.39,0.6,0.1984,0.00012,16.9074]
[1777873073508,37.22,80030.74,0.6,0.19845,0.00012,16.9097]
[1777873075098,37.22,80033.91,0.6,0.19884,0.00012,16.93042]
[1777873075917,37.22,80032.58,0.6,0.19867,0.00012,16.92169]
[1777873080938,37.22,80030.28,0.6,0.19839,0.00012,16.90656]
[1777873085284,37.22,80031.75,0.6,0.19857,0.00012,16.91616]
[1777873085973,37.22,80031.89,0.6,0.19859,0.00012,16.91706]
[1777873091007,37.22,80032.43,0.6,0.19865,0.00012,16.92055]
[1777873091211,37.22,80032.43,0.6,0.19865,0.00012,16.92055]
[1777873091377,37.22,80032.43,0.6,0.19865,0.00012,16.92055]
[1777873092015,37.22,80032.94,0.6,0.19871,0.00012,16.92387]
[1777873097050,37.22,80032.58,0.6,0.19867,0.00012,16.92141]
[1777873102584,37.22,80036.9,0.6,0.19921,0.00012,16.94996]
[1777873102682,37.22,80027.36,0.6,0.19803,0.00012,16.88748]
[1777873108130,37.22,80026.78,0.6,0.19796,0.00012,16.88379]
[1777873113216,37.22,80033.62,0.6,0.19876,0.00012,16.9237]
[1777873113308,37.22,80033.62,0.6,0.19876,0.00012,16.9237]
[1777873113909,37.22,80036.34,0.6,0.1991,0.00012,16.94163]
[1777873115566,37.22,80045.16,0.6,0.2002,0.00012,16.99951]
[1777873116104,37.22,80045.16,0.6,0.2002,0.00012,16.99951]
[1777873116217,37.22,80045.16,0.6,0.2002,0.00012,16.99951]
[1777873116302,37.22,80050.2,0.6,0.20082,0.00012,17.03251]
[1777873121874,37.22,80050.78,0.6,0.20089,0.00012,17.03632]
[1777873121882,37.22,80050.78,0.6,0.20089,0.00012,17.03632]
[1777873121972,37.22,80050.78,0.6,0.20089,0.00012,17.03635]
[1777873122957,37.22,80050.78,0.6,0.20089,0.00012,17.03635]
[1777873123931,37.22,80051.28,0.6,0.20096,0.00012,17.03964]
[1777873123954,37.22,80052.01,0.6,0.20105,0.00012,17.04442]
[1777873129280,37.22,80053.03,0.6,0.20118,0.00012,17.05117]
[1777873134803,37.22,80054.9,0.6,0.20141,0.00012,17.06346]
[1777873138761,37.22,80052.1,0.6,0.20106,0.00012,17.04523]
[1777873141062,37.22,80052.56,0.6,0.20112,0.00012,17.04831]
[1777873141363,37.22,80049.37,0.6,0.20073,0.00012,17.02757]
[1777873146580,37.22,80044.8,0.6,0.20016,0.00012,16.99763]
[1777873146602,37.22,80044.8,0.6,0.20016,0.00012,16.99763]
[1777873146841,37.22,80044.8,0.6,0.20016,0.00012,16.99763]
[1777873148386,37.22,80055.02,0.6,0.20143,0.00012,17.06447]
[1777873148429,37.22,80057.15,0.6,0.2017,0.00012,17.07842]
[1777873149528,37.22,80057.15,0.6,0.2017,0.00012,17.07842]
[1777873154942,37.22,80064.13,0.6,0.20257,0.00012,17.12403]
[1777873161062,37.22,80063.56,0.6,0.2025,0.00012,17.12027]
[1777873162565,37.22,80065.44,0.6,0.20273,0.00012,17.1325]
[1777873162570,37.22,80065.44,0.6,0.20273,0.00012,17.1325]
[1777873162653,37.22,80065.15,0.6,0.20269,0.00012,17.1306]
[1777873167975,37.22,80064.58,0.6,0.20262,0.00012,17.12682]
[1777873170098,37.22,80061.38,0.6,0.20222,0.00012,17.10594]
[1777873170601,37.22,80062.56,0.6,0.20237,0.00012,17.11366]
[1777873170702,37.22,80063.59,0.6,0.2025,0.00012,17.12038]
[1777873175047,37.22,80068.88,0.6,0.20312,0.00013,17.14994]
[1777873175075,37.22,80070.78,0.6,0.20335,0.00013,17.16222]
[1777873176861,37.22,80077.97,0.6,0.20425,0.00013,17.20909]
[1777873177653,37.22,80075.95,0.6,0.204,0.00013,17.19594]
[1777873180892,37.22,80075.72,0.6,0.20397,0.00013,17.19457]
[1777873180900,37.22,80075.72,0.6,0.20397,0.00013,17.19457]
[1777873180939,37.22,80075.59,0.6,0.20396,0.00013,17.19363]
[1777873186679,37.22,80074.13,0.6,0.20376,0.00013,17.18347]
[1777873191715,37.22,80074.25,0.6,0.20376,0.00013,17.18368]
[1777873192441,37.22,80074.25,0.6,0.20376,0.00013,17.18368]
[1777873193597,37.22,80073.09,0.6,0.20361,0.00013,17.17588]
[1777873194131,37.22,80072.11,0.6,0.20349,0.00013,17.16937]
[1777873199159,37.22,80071.31,0.6,0.20338,0.00013,17.16372]
[1777873201171,37.22,80070.06,0.6,0.20322,0.00013,17.15523]
[1777873201635,37.22,80070.06,0.6,0.20322,0.00013,17.15523]
[1777873201790,37.22,80070.06,0.6,0.20322,0.00013,17.15523]
[1777873202775,37.22,80070.06,0.6,0.20322,0.00013,17.15523]
[1777873202818,37.22,80070.06,0.6,0.20322,0.00013,17.15523]
[1777873202923,37.22,80076.29,0.6,0.204,0.00013,17.19572]
[1777873203255,37.22,80076.29,0.6,0.204,0.00013,17.19572]
[1777873203800,37.21,80076.29,0.6,0.20399,0.00013,17.19556]
[1777873204904,37.21,80076.29,0.6,0.20399,0.00013,17.19556]
[1777873204941,37.21,80078.76,0.6,0.2043,0.00013,17.21149]
[1777873206076,37.21,80078.76,0.6,0.2043,0.00013,17.21149]
[1777873207298,37.21,80078.96,0.6,0.20432,0.00013,17.21245]
[1777873207829,37.21,80079.27,0.6,0.20435,0.00013,17.21429]
[1777873208682,37.21,80079.27,0.6,0.20435,0.00013,17.21429]
[1777873209358,37.21,80081.64,0.6,0.20465,0.00013,17.22954]
[1777873209850,37.21,80081.64,0.6,0.20465,0.00013,17.22954]
[1777873209890,37.21,80082.95,0.6,0.20481,0.00013,17.23787]
[1777873213087,37.21,80082.49,0.6,0.20474,0.00013,17.23455]
[1777873213409,37.21,80076.03,0.6,0.20393,0.00013,17.19248]
[1777873213436,37.21,80076.03,0.6,0.20393,0.00013,17.19248]
[1777873214114,37.21,80075.24,0.6,0.20383,0.00013,17.18725]
[1777873215076,37.21,80075.24,0.6,0.20383,0.00013,17.18725]
[1777873215139,37.21,80075.24,0.6,0.20383,0.00013,17.18725]
[1777873215093,37.21,80079.42,0.6,0.20436,0.00013,17.21445]
[1777873215887,37.21,80079.42,0.6,0.20435,0.00013,17.21443]
[1777873217881,37.21,80083.66,0.6,0.20489,0.00013,17.24212]
[1777873217901,37.21,80083.37,0.6,0.20485,0.00013,17.2403]
[1777873219426,37.21,80081.92,0.6,0.20467,0.00013,17.23077]
[1777873220146,37.21,80081.92,0.6,0.20467,0.00013,17.23077]
[1777873222418,37.21,80081.72,0.6,0.20464,0.00013,17.22922]
[1777873222841,37.21,80081.72,0.6,0.20464,0.00013,17.22922]
[1777873225573,37.21,80084.14,0.6,0.20494,0.00013,17.2447]
[1777873229002,37.21,80083.99,0.6,0.20492,0.00013,17.24361]
[1777873229116,37.21,80083.77,0.6,0.20488,0.00013,17.24182]
[1777873236026,37.2,80081.15,0.6,0.2045,0.00013,17.21914]
[1777873242031,37.2,80080.99,0.6,0.20447,0.00013,17.21766]
[1777873247953,37.2,80078.65,0.6,0.20416,0.00013,17.20168]
[1777873248112,37.2,80078.47,0.6,0.20414,0.00013,17.2004]
[1777873253147,37.2,80078.64,0.6,0.20414,0.00013,17.20075]
[1777873256366,37.2,80071.83,0.6,0.20328,0.00013,17.15614]
[1777873256987,37.2,80071.83,0.6,0.20328,0.00013,17.15614]
[1777873256998,37.2,80071.83,0.6,0.20328,0.00013,17.15614]
[1777873257197,37.2,80071.55,0.6,0.20325,0.00013,17.15426]
[1777873262234,37.19,80072.62,0.6,0.20336,0.00013,17.16013]
[1777873269287,37.19,80072.48,0.6,0.20331,0.00013,17.15774]
[1777873273921,37.19,80072.54,0.6,0.20332,0.00013,17.15806]
[1777873274032,37.19,80069.96,0.6,0.203,0.00013,17.1412]
[1777873274470,37.19,80057.18,0.6,0.2014,0.00012,17.05773]
[1777873277021,37.19,80057.32,0.6,0.20142,0.00012,17.05862]
[1777873282365,37.19,80057.05,0.6,0.20138,0.00012,17.05673]
[1777873283187,37.19,80057.05,0.6,0.20138,0.00012,17.05673]
[1777873286634,37.19,80057.53,0.6,0.20144,0.00012,17.05979]
[1777873286643,37.19,80057.53,0.6,0.20144,0.00012,17.05979]
[1777873286647,37.19,80058.37,0.6,0.20154,0.00012,17.06526]
[1777873291943,37.19,80058.58,0.6,0.20157,0.00012,17.06651]
[1777873292186,37.19,80058.58,0.6,0.20157,0.00012,17.06651]
[1777873295677,37.19,80052.18,0.6,0.20072,0.00012,17.01924]
[1777873299100,37.19,80050.04,0.6,0.20045,0.00012,17.00499]
[1777873299180,37.19,80046.81,0.6,0.20004,0.00012,16.98367]
[1777873304509,37.18,80044.14,0.6,0.19971,0.00012,16.96594]
[1777873309568,37.18,80044.34,0.6,0.19972,0.00012,16.96684]
[1777873311453,37.18,80044.64,0.6,0.19976,0.00012,16.96874]
[1777873317624,37.18,80043.65,0.6,0.19963,0.00012,16.96179]
[1777873323112,37.18,80043.65,0.6,0.19962,0.00012,16.96156]
[1777873329246,37.18,80046.49,0.6,0.19997,0.00012,16.97974]
[1777873331722,37.18,80037.46,0.6,0.19884,0.00012,16.92037]
[1777873333392,37.18,80035.58,0.6,0.19861,0.00012,16.90803]
[1777873333736,37.18,80036.25,0.6,0.19869,0.00012,16.9124]
[1777873338916,37.18,80031.64,0.6,0.19812,0.00012,16.88216]
[1777873344079,37.18,80029.69,0.6,0.19789,0.00012,16.86942]
[1777873349850,37.18,80029.52,0.6,0.19786,0.00012,16.86807]
[1777873351297,37.18,80029.52,0.6,0.19786,0.00012,16.86807]
[1777873351699,37.18,80031.77,0.6,0.19809,0.00012,16.8777]
[1777873352026,37.18,80031.33,0.6,0.19804,0.00012,16.87481]
[1777873357749,37.18,80033.37,0.6,0.19828,0.00012,16.88769]
[1777873357804,37.18,80033.37,0.6,0.19828,0.00012,16.88769]
[1777873357908,37.18,80033.1,0.6,0.19825,0.00012,16.88594]
[1777873362948,37.18,80033.25,0.6,0.19826,0.00012,16.88644]
[1777873367983,37.17,80031.08,0.6,0.19798,0.00012,16.87159]
[1777873373019,37.17,80031.35,0.6,0.198,0.00012,16.87283]
[1777873374121,37.17,80031.35,0.6,0.198,0.00012,16.87283]
[1777873378879,37.17,80030.36,0.6,0.19787,0.00012,16.86584]
[1777873379063,37.17,80030.22,0.6,0.19785,0.00012,16.86484]
[1777873382692,37.17,80027.66,0.6,0.19753,0.00012,16.84782]
[1777873382775,37.17,80027.66,0.6,0.19753,0.00012,16.84782]
[1777873383091,37.17,80030.77,0.6,0.19791,0.00012,16.86819]
[1777873383940,37.17,80030.77,0.6,0.19791,0.00012,16.86819]
[1777873384100,37.17,80032.99,0.6,0.19818,0.00012,16.88269]
[1777873389134,37.17,80036.19,0.6,0.19857,0.00012,16.90327]
[1777873389461,37.17,80036.19,0.6,0.19857,0.00012,16.90327]
[1777873389510,37.17,80039.52,0.6,0.19898,0.00012,16.92503]
[1777873393423,37.17,80040.84,0.6,0.19914,0.00012,16.93341]
[1777873393769,37.17,80040.84,0.6,0.19914,0.00012,16.93341]
[1777873394380,37.17,80042.29,0.6,0.19932,0.00012,16.94282]
[1777873395355,37.17,80042.29,0.6,0.19932,0.00012,16.94282]
[1777873395248,37.17,80044.71,0.6,0.19961,0.00012,16.95848]
[1777873396335,37.17,80044.71,0.6,0.19961,0.00012,16.95848]
[1777873396349,37.17,80044.71,0.6,0.19961,0.00012,16.95848]
[1777873396384,37.17,80044.71,0.6,0.19961,0.00012,16.95837]
[1777873401217,37.17,80056.08,0.6,0.20103,0.00012,17.03292]
[1777873402539,37.17,80057.65,0.6,0.20122,0.00012,17.04315]
[1777873403236,37.17,80057.93,0.6,0.20125,0.00012,17.04489]
[1777873405604,37.17,80060.0,0.6,0.20151,0.00012,17.05834]
[1777873406623,37.17,80060.0,0.6,0.20151,0.00012,17.05829]
[1777873407259,37.16,80060.25,0.6,0.20154,0.00012,17.05987]
[1777873412294,37.16,80061.42,0.6,0.20164,0.00012,17.06247]
[1777873416506,37.16,80061.21,0.6,0.20161,0.00012,17.06096]
[1777873416771,37.16,80061.21,0.6,0.20161,0.00012,17.06096]
[1777873417329,37.16,80063.06,0.6,0.20184,0.00012,17.07302]
[1777873418823,37.16,80064.05,0.6,0.20197,0.00012,17.07944]
[1777873418837,37.16,80064.05,0.6,0.20197,0.00012,17.07944]
[1777873419361,37.16,80061.82,0.6,0.20169,0.00012,17.0648]
[1777873420842,37.16,80061.82,0.6,0.20169,0.00012,17.06477]
[1777873420846,37.16,80061.82,0.6,0.20169,0.00012,17.06477]
[1777873420858,37.16,80061.82,0.6,0.20169,0.00012,17.06477]
[1777873422873,37.16,80059.01,0.6,0.20134,0.00012,17.04637]
[1777873423372,37.16,80058.66,0.6,0.20129,0.00012,17.04407]
[1777873426105,37.16,80059.19,0.6,0.20136,0.00012,17.04753]
[1777873426119,37.16,80059.19,0.6,0.20136,0.00012,17.04753]
[1777873426190,37.16,80058.82,0.6,0.20131,0.00012,17.04511]
[1777873431430,37.16,80056.45,0.6,0.20102,0.00012,17.02969]
[1777873436946,37.16,80062.17,0.6,0.20173,0.00012,17.06715]
[1777873441990,37.16,80066.9,0.6,0.20232,0.00013,17.09801]
[1777873447284,37.16,80070.59,0.6,0.20279,0.00013,17.12257]
[1777873447376,37.17,80070.62,0.6,0.2028,0.00013,17.12288]
[1777873448803,37.17,80070.91,0.6,0.20284,0.00013,17.12489]
[1777873449351,37.17,80070.91,0.6,0.20284,0.00013,17.1251]
[1777873450316,37.17,80070.91,0.6,0.20284,0.00013,17.1251]
[1777873450411,37.17,80076.61,0.6,0.20356,0.00013,17.16237]
[1777873451403,37.17,80076.61,0.6,0.20356,0.00013,17.16237]
[1777873452378,37.17,80076.14,0.6,0.2035,0.00013,17.15942]
[1777873455599,37.17,80065.86,0.6,0.20222,0.00013,17.09266]
[1777873459463,37.17,80064.73,0.6,0.20208,0.00012,17.08538]
[1777873459626,37.17,80064.3,0.6,0.20203,0.00012,17.08256]
[1777873461214,37.17,80064.3,0.6,0.20203,0.00012,17.08256]
[1777873461483,37.17,80064.52,0.6,0.20205,0.00012,17.08398]
[1777873462081,37.17,80064.42,0.6,0.20204,0.00012,17.08331]
[1777873463531,37.17,80065.45,0.6,0.20217,0.00012,17.09003]
[1777873463546,37.17,80065.45,0.6,0.20217,0.00012,17.09003]
[1777873463734,37.17,80064.7,0.6,0.20208,0.00012,17.08511]
[1777873469696,37.17,80057.94,0.6,0.20123,0.00012,17.04098]
[1777873472555,37.17,80060.67,0.6,0.20153,0.00012,17.05403]
[1777873476430,37.17,80072.74,0.6,0.20305,0.00013,17.13306]
[1777873481783,37.17,80075.06,0.6,0.20335,0.00013,17.14862]
[1777873487026,37.17,80073.36,0.6,0.20314,0.00013,17.13771]
[1777873492858,37.17,80069.51,0.6,0.20266,0.00013,17.11297]
[1777873497894,37.17,80067.97,0.6,0.20248,0.00013,17.10328]
[1777873503040,37.17,80066.91,0.6,0.20235,0.00013,17.0967]
[1777873503454,37.17,80066.91,0.6,0.20235,0.00013,17.0967]
[1777873506076,37.18,80059.75,0.6,0.20146,0.00012,17.05022]
[1777873506261,37.18,80059.75,0.6,0.20146,0.00012,17.05022]
[1777873506300,37.18,80058.29,0.6,0.20128,0.00012,17.04067]
[1777873511347,37.17,80059.59,0.6,0.20144,0.00012,17.04911]
[1777873512499,37.17,80059.29,0.6,0.2014,0.00012,17.04709]
[1777873512675,37.17,80058.78,0.6,0.20134,0.00012,17.04373]
[1777873516992,37.17,80058.93,0.6,0.20136,0.00012,17.0446]
[1777873523069,37.17,80058.25,0.6,0.20127,0.00012,17.0399]
[1777873528103,37.17,80056.72,0.6,0.20107,0.00012,17.02984]
[1777873533138,37.17,80056.36,0.6,0.20099,0.00012,17.02261]
[1777873533855,37.17,80056.36,0.6,0.20099,0.00012,17.02261]
[1777873534769,37.17,80056.28,0.6,0.20098,0.00012,17.0221]
[1777873535152,37.17,80056.36,0.6,0.20099,0.00012,17.02264]
[1777873540187,37.17,80057.2,0.6,0.2011,0.00012,17.02821]
[1777873543833,37.17,80056.66,0.6,0.20103,0.00012,17.02472]
[1777873544219,37.17,80056.66,0.6,0.20103,0.00012,17.02473]
[1777873549253,37.17,80052.77,0.6,0.20055,0.00012,16.99956]
[1777873554287,37.18,80051.58,0.6,0.20041,0.00012,16.99201]
[1777873559321,37.18,80051.75,0.6,0.20043,0.00012,16.99332]
[1777873565368,37.18,80050.68,0.6,0.2003,0.00012,16.98648]
[1777873570513,37.18,80050.73,0.6,0.20031,0.00012,16.98686]
[1777873573903,37.18,80051.18,0.6,0.20037,0.00012,16.98983]
[1777873574428,37.18,80050.84,0.6,0.20032,0.00012,16.98758]
[1777873576441,37.18,80042.4,0.6,0.19928,0.00012,16.93235]
[1777873581476,37.18,80045.32,0.6,0.19964,0.00012,16.95166]
[1777873587518,37.18,80054.13,0.6,0.20073,0.00012,17.00911]
[1777873592553,37.18,80056.37,0.6,0.20097,0.00012,17.01858]
[1777873597874,37.17,80055.25,0.6,0.20082,0.00012,17.01101]
[1777873603633,37.17,80052.98,0.6,0.20053,0.00012,16.99576]
[1777873606213,37.17,80052.98,0.6,0.20053,0.00012,16.99576]
[1777873607162,37.17,80050.86,0.6,0.20027,0.00012,16.98183]
[1777873607338,37.17,80050.86,0.6,0.20027,0.00012,16.98183]
[1777873607439,37.17,80051.7,0.6,0.20037,0.00012,16.9873]
[1777873612697,37.17,80051.3,0.6,0.20032,0.00012,16.98443]
[1777873618248,37.17,80047.9,0.6,0.19989,0.00012,16.96191]
[1777873624781,37.17,80048.46,0.6,0.19995,0.00012,16.96527]
[1777873628395,37.17,80048.01,0.6,0.19989,0.00012,16.96222]
[1777873628487,37.17,80047.98,0.6,0.19989,0.00012,16.96192]
[1777873628626,37.17,80047.98,0.6,0.19989,0.00012,16.96192]
[1777873630320,37.17,80047.98,0.6,0.19989,0.00012,16.96192]
[1777873630424,37.17,80047.98,0.6,0.19989,0.00012,16.96192]
[1777873630526,37.17,80047.79,0.6,0.19986,0.00012,16.96062]
[1777873636429,37.17,80047.43,0.6,0.19981,0.00012,16.95802]
[1777873636526,37.17,80047.43,0.6,0.19981,0.00012,16.95802]
[1777873636531,37.17,80046.76,0.6,0.19973,0.00012,16.95343]
[1777873638391,37.17,80024.35,0.6,0.19695,0.00012,16.80629]
[1777873640064,37.17,80024.35,0.6,0.19695,0.00012,16.80627]
[1777873641058,37.17,80022.5,0.6,0.19673,0.00012,16.7941]
[1777873641211,37.17,80022.5,0.6,0.19673,0.00012,16.7941]
[1777873641222,37.17,80022.5,0.6,0.19673,0.00012,16.7941]
[1777873641312,37.17,80022.38,0.6,0.19671,0.00012,16.79331]
[1777873646936,37.17,80022.02,0.6,0.19667,0.00012,16.79103]
[1777873649039,37.17,80022.16,0.6,0.19669,0.00012,16.792]
[1777873650747,37.17,80021.41,0.6,0.19659,0.00012,16.78711]
[1777873650755,37.17,80021.41,0.6,0.19659,0.00012,16.78711]
[1777873650963,37.17,80021.41,0.6,0.1966,0.00012,16.78715]
[1777873657008,37.17,80017.82,0.6,0.19611,0.00012,16.75827]
[1777873662616,37.17,80019.54,0.6,0.19631,0.00012,16.76923]
[1777873667621,37.17,80021.97,0.6,0.1966,0.00012,16.78477]
[1777873673119,37.17,80021.54,0.6,0.19655,0.00012,16.78218]
[1777873678671,37.17,80021.19,0.6,0.19652,0.00012,16.78022]
[1777873684370,37.17,80021.2,0.6,0.19652,0.00012,16.7805]
[1777873690238,37.17,80017.78,0.6,0.19611,0.00012,16.7585]
[1777873695540,37.17,80017.48,0.6,0.19608,0.00012,16.75682]
[1777873701129,37.17,80014.1,0.6,0.19567,0.00012,16.73473]
[1777873706349,37.17,80008.59,0.6,0.19499,0.00012,16.69812]
[1777873711384,37.17,80009.58,0.6,0.19506,0.00012,16.69966]
[1777873716420,37.17,80008.24,0.6,0.1949,0.00012,16.69072]
[1777873719016,37.17,80007.3,0.6,0.19478,0.00012,16.6845]
[1777873719440,37.17,80007.98,0.6,0.19487,0.00012,16.68897]
[1777873724475,37.17,80013.9,0.6,0.19559,0.00012,16.72773]
[1777873727062,37.17,80015.72,0.6,0.19581,0.00012,16.73958]
[1777873727217,37.17,80015.72,0.6,0.19581,0.00012,16.73958]
[1777873727279,37.17,80015.72,0.6,0.19581,0.00012,16.73958]
[1777873727368,37.17,80015.72,0.6,0.19581,0.00012,16.73958]
[1777873727496,37.17,80015.99,0.6,0.19584,0.00012,16.74129]
[1777873728424,37.17,80015.99,0.6,0.19584,0.00012,16.74129]
[1777873728503,37.17,80016.23,0.6,0.19587,0.00012,16.7428]
[1777873730162,37.17,80021.04,0.6,0.19646,0.00012,16.77459]
[1777873730677,37.17,80021.04,0.6,0.19646,0.00012,16.77459]
[1777873730576,37.17,80021.04,0.6,0.19646,0.00012,16.77465]
[1777873731669,37.17,80021.04,0.6,0.19646,0.00012,16.77472]
[1777873733134,37.17,80021.04,0.6,0.19647,0.00012,16.77478]
[1777873733838,37.17,80024.21,0.6,0.19686,0.00012,16.79568]
[1777873736342,37.17,80028.09,0.6,0.19734,0.00012,16.82129]
[1777873737936,37.17,80030.16,0.6,0.19759,0.00012,16.83492]
[1777873738136,37.17,80030.16,0.6,0.19759,0.00012,16.83492]
[1777873738277,37.17,80030.16,0.6,0.19759,0.00012,16.83492]
[1777873738575,37.17,80030.27,0.6,0.19761,0.00012,16.83567]
[1777873740315,37.17,80030.34,0.6,0.19762,0.00012,16.83615]
[1777873740462,37.17,80030.34,0.6,0.19762,0.00012,16.83615]
[1777873740589,37.17,80030.75,0.6,0.19767,0.00012,16.83884]
[1777873741944,37.17,80030.82,0.6,0.19768,0.00012,16.83932]
[1777873742976,37.17,80030.82,0.6,0.19768,0.00012,16.83936]
[1777873744378,37.17,80028.37,0.6,0.19738,0.00012,16.82331]
[1777873744618,37.17,80030.08,0.6,0.19759,0.00012,16.83458]
[1777873746438,37.17,80030.91,0.6,0.19769,0.00012,16.84005]
[1777873746446,37.17,80030.91,0.6,0.19769,0.00012,16.84005]
[1777873746651,37.17,80031.18,0.6,0.19772,0.00012,16.84185]
[1777873751670,37.17,80032.92,0.6,0.19794,0.00012,16.85338]
[1777873756688,37.17,80033.41,0.6,0.198,0.00012,16.85672]
[1777873761699,37.17,80034.01,0.6,0.19808,0.00012,16.86079]
[1777873766718,37.17,80036.82,0.6,0.19843,0.00012,16.87933]
[1777873770125,37.17,80036.79,0.6,0.19843,0.00012,16.8792]
[1777873770184,37.17,80036.79,0.6,0.19843,0.00012,16.8792]
[1777873770305,37.17,80036.79,0.6,0.19843,0.00012,16.8792]
[1777873770383,37.17,80036.79,0.6,0.19843,0.00012,16.8792]
[1777873770445,37.17,80036.79,0.6,0.19843,0.00012,16.8792]
[1777873770485,37.17,80036.66,0.6,0.19841,0.00012,16.87834]
[1777873770914,37.17,80036.66,0.6,0.19841,0.00012,16.87834]
[1777873770941,37.17,80036.66,0.6,0.19841,0.00012,16.87834]
[1777873771479,37.17,80036.66,0.6,0.19841,0.00012,16.87834]
[1777873771520,37.17,80036.66,0.6,0.19841,0.00012,16.87834]
[1777873771525,37.17,80018.46,0.6,0.19612,0.00012,16.75376]
[1777873772748,37.17,80017.6,0.6,0.19602,0.00012,16.74811]
[1777873772906,37.17,80017.6,0.6,0.19602,0.00012,16.74811]
[1777873773732,37.17,80017.6,0.6,0.19602,0.00012,16.74811]
[1777873773160,37.17,80015.83,0.6,0.1958,0.00012,16.73631]
[1777873773777,37.17,80015.83,0.6,0.1958,0.00012,16.73631]
[1777873774905,37.17,80014.11,0.6,0.19558,0.00012,16.7247]
[1777873775661,37.17,80014.11,0.6,0.19558,0.00012,16.7247]
[1777873774933,37.17,80014.19,0.6,0.19559,0.00012,16.72523]
[1777873776063,37.17,80014.19,0.6,0.19559,0.00012,16.72523]
[1777873776229,37.17,80014.19,0.6,0.19559,0.00012,16.72523]
[1777873776284,37.17,80014.19,0.6,0.19559,0.00012,16.72523]
[1777873776327,37.17,80013.34,0.6,0.19548,0.00012,16.71949]
[1777873776786,37.17,80013.34,0.6,0.19548,0.00012,16.71949]
[1777873777469,37.17,80003.73,0.6,0.1943,0.00012,16.65607]
[1777873778372,37.17,80003.73,0.6,0.1943,0.00012,16.65607]
[1777873778390,37.17,80003.73,0.6,0.1943,0.00012,16.65607]
[1777873778781,37.17,80005.43,0.6,0.19451,0.00012,16.6672]
[1777873784025,37.17,80001.15,0.6,0.19398,0.00012,16.63868]
[1777873789446,37.17,80000.66,0.6,0.19392,0.00012,16.63518]
[1777873791285,37.17,79997.49,0.6,0.19353,0.00012,16.61424]
[1777873791548,37.17,79997.49,0.6,0.19353,0.00012,16.61424]
[1777873791609,37.17,79997.82,0.6,0.19357,0.00012,16.61642]
[1777873793259,37.17,79997.82,0.6,0.19357,0.00012,16.61641]
[1777873793721,37.17,79997.46,0.6,0.19353,0.00012,16.61402]
[1777873799047,37.17,80002.02,0.6,0.19408,0.00012,16.644]
[1777873801801,37.17,80004.91,0.6,0.19443,0.00012,16.66294]
[1777873803087,37.17,80004.91,0.6,0.19443,0.00012,16.66289]
[1777873803480,37.17,80004.91,0.6,0.19443,0.00012,16.66289]
[1777873803558,37.17,80013.86,0.6,0.19552,0.00012,16.72173]
[1777873808156,37.16,80014.81,0.6,0.19563,0.00012,16.72747]
[1777873809203,37.16,80011.56,0.6,0.19523,0.00012,16.70597]
[1777873809220,37.16,80011.56,0.6,0.19523,0.00012,16.70597]
[1777873811801,37.16,80011.98,0.6,0.19528,0.00012,16.7084]
[1777873817124,37.16,80008.78,0.6,0.19487,0.00012,16.68659]
[1777873819131,37.16,80008.67,0.6,0.19485,0.00012,16.68575]
[1777873823817,37.16,80005.03,0.6,0.1944,0.00012,16.66125]
[1777873824176,37.16,80004.61,0.6,0.19435,0.00012,16.65839]
[1777873829725,37.16,80002.63,0.6,0.1941,0.00012,16.64492]
[1777873835250,37.16,80002.55,0.6,0.19404,0.00012,16.63909]
[1777873840285,37.16,80003.99,0.6,0.1942,0.00012,16.64811]
[1777873845321,37.15,80003.68,0.6,0.19416,0.00012,16.64549]
[1777873850406,37.15,80003.02,0.6,0.19407,0.00012,16.64069]
[1777873856538,37.15,80002.79,0.6,0.19402,0.00012,16.63849]
[1777873858836,37.15,80010.67,0.6,0.19498,0.00012,16.69008]
[1777873860537,37.15,80013.39,0.6,0.19532,0.00012,16.70799]
[1777873860583,37.15,80014.18,0.6,0.19541,0.00012,16.71316]
[1777873862535,37.15,80014.18,0.6,0.19541,0.00012,16.71312]
[1777873862639,37.15,80017.24,0.6,0.19579,0.00012,16.73322]
[1777873868488,37.15,80013.06,0.6,0.19527,0.00012,16.7053]
[1777873871649,37.15,80012.75,0.6,0.19523,0.00012,16.70315]
[1777873872017,37.15,80012.75,0.6,0.19522,0.00012,16.7031]
[1777873872512,37.15,80012.75,0.6,0.19522,0.00012,16.70302]
[1777873875178,37.15,80011.38,0.6,0.19505,0.00012,16.69392]
[1777873880183,37.15,80009.34,0.6,0.1948,0.00012,16.68009]
[1777873880568,37.15,80009.26,0.6,0.19478,0.00012,16.67938]
[1777873885604,37.14,80009.72,0.6,0.19482,0.00012,16.68158]
[1777873887243,37.14,80009.57,0.6,0.1948,0.00012,16.68043]
[1777873887861,37.14,80010.82,0.6,0.19495,0.00012,16.68836]
[1777873887930,37.14,80010.82,0.6,0.19495,0.00012,16.68836]
[1777873890058,37.14,80010.43,0.6,0.1949,0.00012,16.6858]
[1777873890351,37.14,80010.43,0.6,0.1949,0.00012,16.6858]
[1777873890639,37.14,80009.66,0.6,0.19481,0.00012,16.68073]
[1777873895520,37.14,80009.81,0.6,0.19479,0.00012,16.67689]
[1777873895675,37.14,80010.33,0.6,0.19485,0.00012,16.68033]
[1777873898985,37.14,80011.67,0.6,0.19501,0.00012,16.68916]
[1777873899318,37.14,80011.79,0.6,0.19503,0.00012,16.68995]
[1777873900551,37.14,80011.79,0.6,0.19503,0.00012,16.68995]
[1777873900598,37.14,80011.79,0.6,0.19503,0.00012,16.68978]
[1777873905749,37.14,80012.54,0.6,0.1951,0.00012,16.69403]
[1777873910780,37.14,80013.85,0.6,0.19526,0.00012,16.7024]
[1777873913072,37.14,80018.56,0.6,0.19584,0.00012,16.73362]
[1777873914783,37.14,80018.69,0.6,0.19586,0.00012,16.73457]
[1777873914884,37.14,80018.77,0.6,0.19587,0.00012,16.73519]
[1777873917933,37.14,80019.68,0.6,0.19599,0.00012,16.74144]
[1777873917949,37.14,80019.68,0.6,0.19599,0.00012,16.74144]
[1777873918836,37.14,80022.83,0.6,0.19638,0.00012,16.76223]
[1777873918915,37.14,80022.83,0.6,0.19638,0.00012,16.76223]
[1777873919052,37.14,80022.83,0.6,0.19638,0.00012,16.76223]
[1777873919843,37.14,80023.99,0.6,0.19652,0.00012,16.7698]
[1777873921308,37.14,80023.51,0.6,0.19646,0.00012,16.76659]
[1777873922930,37.14,80023.9,0.6,0.1965,0.00012,16.7689]
[1777873923874,37.14,80024.64,0.6,0.19659,0.00012,16.77355]
[1777873924960,37.14,80025.31,0.6,0.19667,0.00012,16.77774]
[1777873925886,37.14,80026.31,0.6,0.19679,0.00012,16.78409]
[1777873931423,37.13,80028.06,0.6,0.19698,0.00012,16.79471]
[1777873936473,37.13,80029.88,0.6,0.19719,0.00012,16.80578]
[1777873941998,37.13,80029.98,0.6,0.19719,0.00012,16.80583]
[1777873947032,37.13,80032.27,0.6,0.19747,0.00012,16.82062]
[1777873948927,37.13,80032.42,0.6,0.19749,0.00012,16.82155]
[1777873949047,37.13,80032.37,0.6,0.19748,0.00012,16.82117]
[1777873954082,37.13,80028.38,0.6,0.19694,0.00012,16.78982]
[1777873959117,37.13,80029.14,0.6,0.19704,0.00012,16.79478]
[1777873961586,37.13,80029.13,0.6,0.19703,0.00012,16.79471]
[1777873961643,37.13,80030.91,0.6,0.19725,0.00012,16.80624]
[1777873962846,37.13,80030.91,0.6,0.19725,0.00012,16.80624]
[1777873963606,37.13,80031.18,0.6,0.19728,0.00012,16.80766]
[1777873964151,37.13,80031.18,0.6,0.19727,0.00012,16.80748]
[1777873970882,37.12,80032.59,0.6,0.19744,0.00012,16.81625]
[1777873971725,37.12,80032.87,0.6,0.19746,0.00012,16.81745]
[1777873976236,37.12,80032.87,0.6,0.19744,0.00012,16.81664]
[1777873981270,37.12,80033.38,0.6,0.19749,0.00012,16.81931]
[1777873983555,37.12,80033.71,0.6,0.19753,0.00012,16.82134]
[1777873985791,37.12,80033.49,0.6,0.1975,0.00012,16.81962]
[1777873985835,37.12,80020.5,0.6,0.19589,0.00012,16.73394]
[1777873986338,37.12,80020.5,0.6,0.19589,0.00012,16.73394]
[1777873992347,37.12,80021.48,0.6,0.196,0.00012,16.73987]
[1777873997386,37.11,80019.3,0.6,0.19573,0.00012,16.72507]
[1777873998541,37.11,80019.3,0.6,0.19573,0.00012,16.72507]
[1777874000236,37.11,80021.25,0.6,0.19596,0.00012,16.73764]
[1777874000245,37.11,80021.25,0.6,0.19596,0.00012,16.73764]
[1777874000945,37.11,80021.25,0.6,0.19596,0.00012,16.73764]
[1777874002270,37.11,80020.89,0.6,0.19591,0.00012,16.73508]
[1777874002280,37.11,80020.89,0.6,0.19591,0.00012,16.73508]
[1777874004308,37.11,80020.06,0.6,0.19581,0.00012,16.72953]
[1777874004312,37.11,80020.06,0.6,0.19581,0.00012,16.72953]
[1777874004342,37.11,80020.06,0.6,0.19581,0.00012,16.72953]
[1777874004431,37.11,80020.06,0.6,0.19581,0.00012,16.72944]
[1777874009971,37.11,80018.85,0.6,0.19565,0.00012,16.72113]
[1777874010541,37.11,80003.07,0.6,0.19372,0.00012,16.61699]
[1777874015998,37.11,79999.25,0.6,0.19319,0.00012,16.58597]
[1777874021550,37.1,79996.88,0.6,0.19287,0.00012,16.56861]
[1777874026585,37.1,79996.99,0.6,0.19287,0.00012,16.56857]
[1777874031624,37.1,80004.46,0.6,0.19378,0.00012,16.618]
[1777874036656,37.1,80005.12,0.6,0.19386,0.00012,16.62221]
[1777874041691,37.1,80005.1,0.6,0.19386,0.00012,16.62192]
[1777874047735,37.1,80004.95,0.6,0.19384,0.00012,16.62074]
[1777874053776,37.1,80005.54,0.6,0.1939,0.00012,16.62436]
[1777874059006,37.1,80005.04,0.6,0.19384,0.00012,16.62084]
[1777874068883,37.09,79998.65,0.6,0.19303,0.00012,16.57717]
[1777874073919,37.09,80005.72,0.6,0.19384,0.00012,16.6184]
[1777874079960,37.09,80003.01,0.6,0.1935,0.00012,16.59991]
[1777874084995,37.09,79999.31,0.6,0.19304,0.00012,16.57511]
[1777874090032,37.09,79997.71,0.6,0.19284,0.00012,16.56421]
[1777874095069,37.09,79992.77,0.6,0.19223,0.00012,16.53139]
[1777874100106,37.09,79992.13,0.6,0.19215,0.00012,16.52704]
[1777874106024,37.09,79992.65,0.6,0.19221,0.00012,16.53037]
[1777874106316,37.09,79992.67,0.6,0.19221,0.00012,16.53047]
[1777874106368,37.09,79992.55,0.6,0.1922,0.00012,16.52965]
[1777874108352,37.09,79992.55,0.6,0.1922,0.00012,16.52962]
[1777874108359,37.09,79992.55,0.6,0.1922,0.00012,16.52962]
[1777874108467,37.09,79992.55,0.6,0.1922,0.00012,16.52962]
[1777874108507,37.09,79992.55,0.6,0.1922,0.00012,16.52959]
[1777874109361,37.09,79992.55,0.6,0.1922,0.00012,16.52959]
[1777874113775,37.09,79992.2,0.6,0.19215,0.00012,16.52715]
[1777874114451,37.09,79992.88,0.6,0.19224,0.00012,16.53162]
[1777874114550,37.09,79993.26,0.6,0.19228,0.00012,16.53409]
[1777874118517,37.09,79994.02,0.6,0.19237,0.00012,16.539]
[1777874118523,37.09,79994.02,0.6,0.19237,0.00012,16.539]
[1777874118597,37.09,79996.56,0.6,0.19268,0.00012,16.55576]
[1777874123976,37.09,79996.78,0.6,0.1927,0.00012,16.55703]
[1777874129306,37.08,79997.14,0.6,0.19274,0.00012,16.55894]
[1777874130357,37.08,79997.14,0.6,0.19274,0.00012,16.55894]
[1777874130733,37.08,79997.14,0.6,0.19274,0.00012,16.55894]
[1777874130807,37.08,79994.27,0.6,0.19239,0.00012,16.53993]
[1777874136846,37.08,79994.4,0.6,0.19236,0.00012,16.53579]
[1777874138869,37.08,79994.06,0.6,0.19232,0.00012,16.53342]
[1777874138913,37.08,79994.03,0.6,0.19231,0.00012,16.53319]
[1777874143114,37.08,79993.32,0.6,0.19223,0.00012,16.5284]
[1777874144969,37.08,79992.39,0.6,0.19211,0.00012,16.5222]
[1777874145015,37.08,79991.48,0.6,0.192,0.00012,16.51614]
[1777874146999,37.08,79991.63,0.6,0.19202,0.00012,16.51713]
[1777874147006,37.08,79991.63,0.6,0.19202,0.00012,16.51713]
[1777874147039,37.08,79992.15,0.6,0.19208,0.00012,16.52052]
[1777874153476,37.08,79993.8,0.6,0.19228,0.00012,16.53117]
[1777874159517,37.08,79993.84,0.6,0.19227,0.00012,16.53113]
[1777874163430,37.08,79993.66,0.6,0.19225,0.00012,16.5298]
[1777874165292,37.08,79997.25,0.6,0.19269,0.00012,16.55342]
[1777874165559,37.08,79997.06,0.6,0.19266,0.00012,16.55209]
[1777874167657,37.08,79997.63,0.6,0.19273,0.00012,16.55579]
[1777874167677,37.08,79999.6,0.6,0.19297,0.00012,16.56875]
[1777874168940,37.08,79999.6,0.6,0.19297,0.00012,16.56875]
[1777874169042,37.08,80010.24,0.6,0.19427,0.00012,16.63883]
[1777874171427,37.08,80011.01,0.6,0.19435,0.00012,16.64358]
[1777874172120,37.08,80008.09,0.6,0.19399,0.00012,16.62416]
[1777874173084,37.08,80008.09,0.6,0.19399,0.00012,16.62416]
[1777874173430,37.08,80000.58,0.6,0.19307,0.00012,16.57445]
[1777874173615,37.08,80000.58,0.6,0.19307,0.00012,16.57445]
[1777874178650,37.08,80003.12,0.6,0.19338,0.00012,16.59089]
[1777874183684,37.08,80006.4,0.6,0.19377,0.00012,16.61216]
[1777874188719,37.07,80009.03,0.6,0.19409,0.00012,16.62918]
[1777874193758,37.07,80010.51,0.6,0.19422,0.00012,16.63373]
[1777874193834,37.07,80018.84,0.6,0.19524,0.00012,16.68866]
[1777874196975,37.07,80018.79,0.6,0.19523,0.00012,16.68811]
[1777874197915,37.07,80020.11,0.6,0.19539,0.00012,16.69653]
[1777874197923,37.07,80020.11,0.6,0.19539,0.00012,16.69653]
[1777874197934,37.07,80020.11,0.6,0.19539,0.00012,16.69653]
[1777874198054,37.07,80022.64,0.6,0.1957,0.00012,16.71308]
[1777874198590,37.07,80022.64,0.6,0.1957,0.00012,16.71308]
[1777874198635,37.07,80022.64,0.6,0.1957,0.00012,16.71308]
[1777874199945,37.07,80022.64,0.6,0.1957,0.00012,16.71308]
[1777874200158,37.07,80019.95,0.6,0.19536,0.00012,16.69501]
[1777874203939,37.07,80019.91,0.6,0.19535,0.00012,16.69446]
[1777874204024,37.07,80019.91,0.6,0.19535,0.00012,16.69446]
[1777874204081,37.07,80019.53,0.6,0.1953,0.00012,16.69167]
[1777874208909,37.07,80019.18,0.6,0.19525,0.00012,16.68896]
[1777874210134,37.07,80018.51,0.6,0.19516,0.00012,16.68441]
[1777874210180,37.07,80016.31,0.6,0.19489,0.00012,16.66964]
[1777874214736,37.07,80020.62,0.6,0.19541,0.00012,16.69759]
[1777874219957,37.06,80020.4,0.6,0.19537,0.00012,16.69547]
[1777874224991,37.06,80020.87,0.6,0.19542,0.00012,16.69828]
[1777874230027,37.06,80019.86,0.6,0.1953,0.00012,16.69187]
[1777874235062,37.06,80018.77,0.6,0.19517,0.00012,16.68491]
[1777874238078,37.06,80019.56,0.6,0.19527,0.00012,16.69016]
[1777874238679,37.06,80019.46,0.6,0.19525,0.00012,16.6894]
[1777874238690,37.06,80019.46,0.6,0.19525,0.00012,16.6894]
[1777874242798,37.06,80018.31,0.6,0.19511,0.00012,16.68144]
[1777874242804,37.06,80018.31,0.6,0.19511,0.00012,16.68144]
[1777874242834,37.06,80018.31,0.6,0.19511,0.00012,16.68144]
[1777874246138,37.06,80018.31,0.6,0.1951,0.00012,16.6811]
[1777874252686,37.06,80017.73,0.6,0.19498,0.00012,16.67187]
[1777874258225,37.06,80017.83,0.6,0.19498,0.00012,16.67205]
[1777874265273,37.06,80017.72,0.6,0.19496,0.00012,16.67078]
[1777874270307,37.06,80016.49,0.6,0.1948,0.00012,16.66231]
[1777874275343,37.06,80016.67,0.6,0.19482,0.00012,16.6632]
[1777874280377,37.05,80015.02,0.6,0.19461,0.00012,16.65209]
[1777874285415,37.05,80021.01,0.6,0.19534,0.00012,16.69131]
[1777874290448,37.05,80021.9,0.6,0.19544,0.00012,16.6967]
[1777874295482,37.05,80020.86,0.6,0.1953,0.00012,16.68935]
[1777874300518,37.05,80020.8,0.6,0.19528,0.00012,16.68847]
[1777874305553,37.05,80020.43,0.6,0.19523,0.00012,16.68557]
[1777874310588,37.05,80016.8,0.6,0.19478,0.00012,16.66121]
[1777874318644,37.05,80016.78,0.6,0.19472,0.00012,16.65574]
[1777874320823,37.05,80016.82,0.6,0.19473,0.00012,16.65595]
[1777874322236,37.05,80016.55,0.6,0.19469,0.00012,16.65412]
[1777874322292,37.05,80016.71,0.6,0.19471,0.00012,16.65509]
[1777874326903,37.05,80007.99,0.6,0.19364,0.00012,16.59729]
[1777874333102,37.05,80008.27,0.6,0.19368,0.00012,16.59928]
[1777874334444,37.05,80009.67,0.6,0.19385,0.00012,16.60858]
[1777874334520,37.05,80009.67,0.6,0.19385,0.00012,16.60859]
[1777874339795,37.05,80014.07,0.6,0.19439,0.00012,16.63766]
[1777874344828,37.05,80015.54,0.6,0.19457,0.00012,16.64721]
[1777874349860,37.04,80017.44,0.6,0.1948,0.00012,16.65956]
[1777874352114,37.04,80017.63,0.6,0.19482,0.00012,16.66077]
[1777874352166,37.04,80017.63,0.6,0.19482,0.00012,16.66077]
[1777874352747,37.04,80022.2,0.6,0.19538,0.00012,16.69081]
[1777874352881,37.04,80022.2,0.6,0.19538,0.00012,16.69081]
[1777874357916,37.04,80021.39,0.6,0.19527,0.00012,16.6851]
[1777874363456,37.04,80021.49,0.6,0.19528,0.00012,16.68533]
[1777874368927,37.04,80021.49,0.6,0.19527,0.00012,16.68526]
[1777874368999,37.04,80021.49,0.6,0.19527,0.00012,16.68526]
[1777874369021,37.04,80021.49,0.6,0.19527,0.00012,16.68526]
[1777874369100,37.04,80019.59,0.6,0.19503,0.00012,16.67244]
[1777874375037,37.04,80016.15,0.6,0.19457,0.00012,16.64454]
[1777874381023,37.04,80016.48,0.6,0.1946,0.00012,16.64664]
[1777874387122,37.04,80017.49,0.6,0.19472,0.00012,16.65313]
[1777874393163,37.04,80019.23,0.6,0.19493,0.00012,16.66441]
[1777874398199,37.04,80018.62,0.6,0.19486,0.00012,16.66023]
[1777874402107,37.04,80019.15,0.6,0.19492,0.00012,16.66364]
[1777874402146,37.04,80019.15,0.6,0.19492,0.00012,16.66364]
[1777874403595,37.04,80011.95,0.6,0.19403,0.00012,16.61602]
[1777874404281,37.04,80012.15,0.6,0.19406,0.00012,16.61738]
[1777874406822,37.04,80012.54,0.6,0.19411,0.00012,16.62001]
[1777874407337,37.04,80012.54,0.6,0.19411,0.00012,16.62001]
[1777874407406,37.04,80026.43,0.6,0.19582,0.00012,16.71183]
[1777874408425,37.04,80028.86,0.6,0.19612,0.00012,16.72778]
[1777874409276,37.04,80028.86,0.6,0.19612,0.00012,16.72778]
[1777874409725,37.04,80028.86,0.6,0.19612,0.00012,16.72778]
[1777874410355,37.04,80028.86,0.6,0.19612,0.00012,16.72778]
[1777874410362,37.04,80027.64,0.6,0.19596,0.00012,16.71949]
[1777874410612,37.04,80027.64,0.6,0.19596,0.00012,16.71949]
[1777874410622,37.04,80027.64,0.6,0.19596,0.00012,16.71949]
[1777874411400,37.04,80028.38,0.6,0.19605,0.00012,16.72427]
[1777874413814,37.04,80035.26,0.6,0.1969,0.00012,16.76936]
[1777874414310,37.04,80039.34,0.6,0.1974,0.00012,16.79606]
[1777874415850,37.03,80039.75,0.6,0.19745,0.00012,16.79856]
[1777874416347,37.03,80039.58,0.6,0.19742,0.00012,16.79724]
[1777874422671,37.03,80039.32,0.6,0.19739,0.00012,16.79543]
[1777874428409,37.03,80040.15,0.6,0.19749,0.00012,16.80066]
[1777874433989,37.03,80040.13,0.6,0.19744,0.00012,16.79549]
[1777874440025,37.03,80040.45,0.6,0.19748,0.00012,16.79749]
[1777874445528,37.03,80033.16,0.6,0.19658,0.00012,16.74953]
[1777874450562,37.03,80030.82,0.6,0.19628,0.00012,16.73359]
[1777874455597,37.03,80034.02,0.6,0.19666,0.00012,16.75387]
[1777874459625,37.03,80025.33,0.6,0.19557,0.00012,16.69602]
[1777874464091,37.03,80028.49,0.6,0.19596,0.00012,16.71665]
[1777874464537,37.03,80034.3,0.6,0.19668,0.00012,16.75496]
[1777874464688,37.03,80034.3,0.6,0.19668,0.00012,16.75496]
[1777874464730,37.03,80024.58,0.6,0.19547,0.00012,16.69076]
[1777874465502,37.03,80024.58,0.6,0.19547,0.00012,16.69076]
[1777874466110,37.03,80024.58,0.6,0.19547,0.00012,16.69076]
[1777874466719,37.03,80017.21,0.6,0.19457,0.00012,16.64205]
[1777874467435,37.03,80017.21,0.6,0.19457,0.00012,16.64205]
[1777874467392,37.03,80006.57,0.6,0.19326,0.00012,16.5717]
[1777874467843,37.03,80005.9,0.6,0.19318,0.00012,16.56726]
[1777874473755,37.03,80002.98,0.6,0.19283,0.00012,16.54818]
[1777874473788,37.03,80002.98,0.6,0.19283,0.00012,16.54818]
[1777874476413,37.03,80002.7,0.6,0.19279,0.00012,16.54642]
[1777874478929,37.03,79994.88,0.6,0.19184,0.00012,16.49493]
[1777874479179,37.03,79993.72,0.6,0.1917,0.00012,16.48735]
[1777874484388,37.03,79990.99,0.6,0.19138,0.00012,16.46973]
[1777874489835,37.03,79989.33,0.6,0.19118,0.00012,16.45868]
[1777874494871,37.03,79986.5,0.6,0.19078,0.00012,16.43419]
[1777874499906,37.03,79984.6,0.6,0.19053,0.00012,16.42085]
[1777874505256,37.02,79983.91,0.6,0.19044,0.00012,16.41555]
[1777874505487,37.02,79983.91,0.6,0.19044,0.00012,16.41555]
[1777874505446,37.02,79983.27,0.6,0.19035,0.00012,16.41117]
[1777874506412,37.02,79983.79,0.6,0.19042,0.00012,16.41447]
[1777874509913,37.02,79983.35,0.6,0.19035,0.00012,16.41112]
[1777874512485,37.02,79992.94,0.6,0.19151,0.00012,16.47441]
[1777874517068,37.02,79997.03,0.6,0.19201,0.00012,16.50123]
[1777874517612,37.02,79996.71,0.6,0.19197,0.00012,16.49911]
[1777874518033,37.02,79996.71,0.6,0.19197,0.00012,16.49905]
[1777874523068,37.02,79994.2,0.6,0.19166,0.00012,16.48224]
[1777874523700,37.02,79994.2,0.6,0.19166,0.00012,16.48224]
[1777874524074,37.02,79995.18,0.6,0.19178,0.00012,16.4887]
[1777874529109,37.02,79994.4,0.6,0.19168,0.00012,16.4834]
[1777874534148,37.02,79993.21,0.6,0.19152,0.00012,16.47476]
[1777874539180,37.01,79995.1,0.6,0.19172,0.00012,16.48562]
[1777874544272,37.01,79996.7,0.6,0.19189,0.00012,16.49517]
[1777874549858,37.01,79994.96,0.6,0.19168,0.00012,16.48348]
[1777874555293,37.01,79995.65,0.6,0.19172,0.00012,16.48304]
[1777874560328,37.01,79995.2,0.6,0.19165,0.00012,16.4794]
[1777874565362,37.0,79997.01,0.6,0.19185,0.00012,16.49026]
[1777874570396,37.0,80001.93,0.6,0.19244,0.00012,16.52238]
[1777874575432,37.0,80003.31,0.6,0.19261,0.00012,16.53122]
[1777874579409,37.0,80003.71,0.6,0.19266,0.00012,16.53393]
[1777874579467,37.0,80003.71,0.6,0.19266,0.00012,16.53393]
[1777874579589,37.0,80003.71,0.6,0.19266,0.00012,16.53393]
[1777874579756,37.0,80005.84,0.6,0.19292,0.00012,16.5481]
[1777874580466,37.0,80005.84,0.6,0.19292,0.00012,16.5481]
[1777874581474,37.0,80020.84,0.6,0.19476,0.00012,16.64738]
[1777874582824,37.0,80020.83,0.6,0.19476,0.00012,16.64723]
[1777874587787,37.0,80015.67,0.6,0.19412,0.00012,16.61286]
[1777874588883,37.0,80015.67,0.6,0.19412,0.00012,16.61284]
[1777874589025,37.0,80015.67,0.6,0.19412,0.00012,16.61284]
[1777874589074,37.0,80015.67,0.6,0.19412,0.00012,16.61284]
[1777874589117,37.0,80015.67,0.6,0.19412,0.00012,16.61284]
[1777874589529,37.0,80010.16,0.6,0.19344,0.00012,16.57639]
[1777874590731,37.0,80003.77,0.6,0.19266,0.00012,16.53414]
[1777874590949,37.0,80003.77,0.6,0.19266,0.00012,16.53414]
[1777874591543,37.0,80003.93,0.6,0.19268,0.00012,16.53529]
[1777874596580,37.0,80002.39,0.6,0.1925,0.00012,16.5256]
[1777874596997,37.0,80002.39,0.6,0.1925,0.00012,16.5256]
[1777874597586,37.0,80001.9,0.6,0.19245,0.00012,16.52248]
[1777874602621,37.0,80001.31,0.6,0.19237,0.00012,16.51843]
[1777874607890,37.0,80002.26,0.6,0.19249,0.00012,16.52465]
[1777874613001,37.0,80006.05,0.6,0.19291,0.00012,16.54472]
[1777874618908,37.0,80007.74,0.6,0.19311,0.00012,16.55597]
[1777874624414,37.0,80011.52,0.6,0.19359,0.00012,16.58164]
[1777874629811,37.01,80009.38,0.6,0.19334,0.00012,16.56836]
[1777874634843,37.01,80007.11,0.6,0.19308,0.00012,16.55393]
[1777874640888,37.01,80005.93,0.6,0.19296,0.00012,16.5473]
[1777874646047,37.01,80010.81,0.6,0.19356,0.00012,16.5801]
[1777874651964,37.01,80012.27,0.6,0.19376,0.00012,16.59047]
[1777874656999,37.02,80006.73,0.6,0.19309,0.00012,16.55432]
[1777874662299,37.02,80007.07,0.6,0.19313,0.00012,16.55644]
[1777874668077,37.02,80010.56,0.6,0.19356,0.00012,16.58013]
[1777874673113,37.02,80008.5,0.6,0.19328,0.00012,16.56187]
[1777874678148,37.02,80004.6,0.6,0.19279,0.00012,16.53576]
[1777874679786,37.02,80001.72,0.6,0.19244,0.00012,16.51665]
[1777874680942,37.02,80000.77,0.6,0.19232,0.00012,16.50996]
[1777874681169,37.02,80000.77,0.6,0.19232,0.00012,16.50996]
[1777874686204,37.01,80000.06,0.6,0.19221,0.00012,16.50429]
[1777874687947,37.01,80003.43,0.6,0.19262,0.00012,16.5264]
[1777874688220,37.01,80003.96,0.6,0.19268,0.00012,16.52968]
[1777874692576,37.01,79996.01,0.6,0.1917,0.00012,16.47639]
[1777874692614,37.01,79990.88,0.6,0.19107,0.00012,16.44227]
[1777874697985,37.01,79990.77,0.6,0.19105,0.00012,16.44106]
[1777874698693,37.01,79990.93,0.6,0.19106,0.00012,16.44194]
[1777874703719,37.01,79993.1,0.6,0.19132,0.00012,16.45601]
[1777874708725,37.01,79996.27,0.6,0.1917,0.00012,16.4766]
[1777874708914,37.01,79996.55,0.6,0.19173,0.00012,16.47834]
[1777874709703,37.0,79996.17,0.6,0.19168,0.00012,16.47567]
[1777874710573,37.0,79996.17,0.6,0.19168,0.00012,16.47567]
[1777874710677,37.0,79983.33,0.6,0.19012,0.00012,16.39029]
[1777874711067,37.0,79983.33,0.6,0.19012,0.00012,16.39029]
[1777874711097,37.0,79983.33,0.6,0.19012,0.00012,16.39029]
[1777874711738,37.0,79983.33,0.6,0.19012,0.00012,16.39029]
[1777874711796,37.0,79983.33,0.6,0.19012,0.00012,16.39029]
[1777874718429,37.0,79975.21,0.6,0.18912,0.00012,16.33557]
[1777874721449,37.0,79983.92,0.6,0.19017,0.00012,16.39324]
[1777874721816,37.0,79983.92,0.6,0.19017,0.00012,16.39324]
[1777874721850,37.0,79983.92,0.6,0.19017,0.00012,16.39324]
[1777874722531,37.0,79983.92,0.6,0.19017,0.00012,16.39324]
[1777874722572,37.0,79983.92,0.6,0.19017,0.00012,16.39324]
[1777874723007,37.0,79977.68,0.6,0.18941,0.00012,16.3517]
[1777874723034,37.0,79977.68,0.6,0.18941,0.00012,16.3517]
[1777874728844,37.0,79971.63,0.6,0.18868,0.00012,16.31142]
[1777874731190,37.0,79969.71,0.6,0.18844,0.00012,16.29868]
[1777874731221,37.0,79969.71,0.6,0.18844,0.00012,16.29868]
[1777874731236,37.0,79969.71,0.6,0.18844,0.00012,16.29868]
[1777874731518,37.0,79970.1,0.6,0.18845,0.00012,16.29627]
[1777874735269,37.0,79970.92,0.6,0.18854,0.00012,16.30132]
[1777874740275,37.0,79962.95,0.6,0.18756,0.00012,16.24739]
[1777874743439,37.0,79963.57,0.6,0.18762,0.00012,16.25083]
[1777874743448,37.0,79963.57,0.6,0.18762,0.00012,16.25083]
[1777874748451,36.99,79961.34,0.6,0.1873,0.00012,16.23304]
[1777874751586,36.98,79960.68,0.6,0.1872,0.00012,16.22777]
[1777874751626,36.98,79960.68,0.6,0.1872,0.00012,16.22777]
[1777874751632,36.98,79960.68,0.6,0.1872,0.00012,16.22777]
[1777874751696,36.98,79960.68,0.6,0.1872,0.00012,16.2275]
[1777874753708,36.98,79949.75,0.6,0.18588,0.00012,16.15451]
[1777874758741,36.98,79940.86,0.6,0.18481,0.00012,16.09465]
[1777874761245,36.98,79939.46,0.6,0.18464,0.00012,16.08511]
[1777874761520,36.98,79939.46,0.6,0.18464,0.00012,16.08511]
[1777874761766,36.98,79926.49,0.6,0.18309,0.00012,15.99846]
[1777874761849,36.98,79926.49,0.6,0.18309,0.00012,15.99846]
[1777874763927,36.98,79919.87,0.6,0.1823,0.00012,15.95424]
[1777874764507,36.98,79919.87,0.6,0.1823,0.00012,15.95424]
[1777874764618,36.98,79919.87,0.6,0.1823,0.00012,15.95424]
[1777874764719,36.98,79919.87,0.6,0.1823,0.00012,15.95424]
[1777874764785,36.98,79919.5,0.6,0.18226,0.00012,15.95179]
[1777874764977,36.98,79919.5,0.6,0.18226,0.00012,15.95179]
[1777874765793,36.98,79907.54,0.6,0.18085,0.00012,15.87194]
[1777874766201,36.98,79907.54,0.6,0.18085,0.00012,15.87194]
[1777874766252,36.98,79907.54,0.6,0.18085,0.00012,15.87194]
[1777874766440,36.98,79907.54,0.6,0.18085,0.00012,15.87194]
[1777874766471,36.98,79907.54,0.6,0.18085,0.00012,15.87194]
[1777874766657,36.98,79907.54,0.6,0.18085,0.00012,15.87194]
[1777874766683,36.98,79907.54,0.6,0.18085,0.00012,15.87194]
[1777874766802,36.98,79903.85,0.6,0.18042,0.00012,15.8474]
[1777874766866,36.98,79903.85,0.6,0.18042,0.00012,15.8474]
[1777874768045,36.98,79905.11,0.6,0.18057,0.00012,15.85597]
[1777874768093,36.98,79905.11,0.6,0.18057,0.00012,15.85597]
[1777874768223,36.98,79905.11,0.6,0.18057,0.00012,15.85597]
[1777874768356,36.98,79905.11,0.6,0.18057,0.00012,15.85597]
[1777874768400,36.98,79905.11,0.6,0.18057,0.00012,15.85597]
[1777874768813,36.99,79909.75,0.6,0.18113,0.00012,15.88804]
[1777874769949,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874769984,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770144,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770171,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770363,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770413,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770571,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770599,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770780,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770781,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770806,36.99,79914.08,0.6,0.18164,0.00012,15.91689]
[1777874770787,36.98,79916.27,0.6,0.1819,0.00012,15.9314]
[1777874771598,36.98,79916.27,0.6,0.1819,0.00012,15.9314]
[1777874771619,36.98,79916.27,0.6,0.1819,0.00012,15.9314]
[1777874771642,36.98,79916.27,0.6,0.1819,0.00012,15.9314]
[1777874771727,36.98,79916.45,0.6,0.1819,0.00012,15.93141]
[1777874771922,36.98,79916.45,0.6,0.1819,0.00012,15.93141]
[1777874771929,36.98,79916.45,0.6,0.1819,0.00012,15.93141]
[1777874771932,36.98,79916.45,0.6,0.1819,0.00012,15.93141]
[1777874771950,36.98,79916.45,0.6,0.1819,0.00012,15.93141]
[1777874772069,36.98,79915.91,0.6,0.18183,0.00012,15.9278]
[1777874773196,36.98,79915.91,0.6,0.18183,0.00012,15.9278]
[1777874773218,36.98,79915.91,0.6,0.18183,0.00012,15.9278]
[1777874773249,36.98,79915.91,0.6,0.18183,0.00012,15.9278]
[1777874773330,36.98,79915.91,0.6,0.18183,0.00012,15.9278]
[1777874773407,36.98,79913.89,0.6,0.18158,0.00012,15.91321]
[1777874773927,36.98,79913.89,0.6,0.18158,0.00012,15.91321]
[1777874773981,36.98,79913.89,0.6,0.18158,0.00012,15.91321]
[1777874774350,36.98,79913.89,0.6,0.18158,0.00012,15.91321]
[1777874774413,36.98,79913.68,0.6,0.18154,0.00012,15.91093]
[1777874775253,36.98,79913.68,0.6,0.18154,0.00012,15.91093]
[1777874775957,36.97,79916.58,0.6,0.18186,0.00012,15.92951]
[1777874775988,36.97,79916.58,0.6,0.18186,0.00012,15.92951]
[1777874776058,36.97,79917.97,0.6,0.18201,0.00012,15.9378]
[1777874777974,36.97,79918.83,0.6,0.18209,0.00012,15.94238]
[1777874778797,36.97,79918.84,0.6,0.18209,0.00012,15.94234]
[1777874779990,36.97,79918.84,0.6,0.18209,0.00012,15.94223]
[1777874780003,36.97,79918.84,0.6,0.18209,0.00012,15.94223]
[1777874780014,36.97,79918.84,0.6,0.18209,0.00012,15.94223]
[1777874782032,36.97,79914.98,0.6,0.18163,0.00012,15.91632]
[1777874782062,36.97,79914.98,0.6,0.18163,0.00012,15.91632]
[1777874782607,36.97,79914.06,0.6,0.18152,0.00012,15.91008]
[1777874784066,36.97,79914.06,0.6,0.18151,0.00012,15.90937]
[1777874784471,36.97,79914.06,0.6,0.18151,0.00012,15.90937]
[1777874784745,36.96,79911.91,0.6,0.1812,0.00012,15.8924]
[1777874786117,36.96,79911.33,0.6,0.18113,0.00012,15.88829]
[1777874786138,36.96,79911.33,0.6,0.18113,0.00012,15.88829]
[1777874786178,36.96,79912.83,0.6,0.18131,0.00012,15.89833]
[1777874788152,36.96,79913.04,0.6,0.18133,0.00012,15.8995]
[1777874788772,36.96,79911.52,0.6,0.18114,0.00012,15.88888]
[1777874793791,36.95,79911.67,0.6,0.1811,0.00012,15.88413]
[1777874796304,36.95,79913.1,0.6,0.18126,0.00012,15.89307]
[1777874796320,36.95,79913.1,0.6,0.18126,0.00012,15.89307]
[1777874798052,36.95,79914.44,0.6,0.18141,0.00012,15.90182]
[1777874798100,36.95,79914.44,0.6,0.18141,0.00012,15.90182]
[1777874798321,36.95,79914.44,0.6,0.18141,0.00012,15.90182]
[1777874799729,36.95,79915.49,0.6,0.18154,0.00012,15.90863]
[1777874802138,36.94,79926.95,0.6,0.18282,0.00012,15.98107]
[1777874802433,36.94,79926.95,0.6,0.18282,0.00012,15.98107]
[1777874802464,36.94,79926.95,0.6,0.18282,0.00012,15.98107]
[1777874802798,36.94,79928.64,0.6,0.18303,0.00012,15.99285]
[1777874803434,36.94,79928.64,0.6,0.18303,0.00012,15.99285]
[1777874803478,36.94,79928.64,0.6,0.18303,0.00012,15.99285]
[1777874803506,36.94,79930.44,0.6,0.18324,0.00012,16.00488]
[1777874804231,36.94,79930.44,0.6,0.18324,0.00012,16.00488]
[1777874804261,36.94,79930.44,0.6,0.18324,0.00012,16.00488]
[1777874804515,36.94,79930.44,0.6,0.18324,0.00012,16.00488]
[1777874804575,36.94,79930.95,0.6,0.18331,0.00012,16.00857]
[1777874806522,36.94,79929.97,0.6,0.18319,0.00012,16.00221]
[1777874806635,36.94,79929.16,0.6,0.1831,0.00012,15.99703]
[1777874809387,36.94,79930.39,0.6,0.18326,0.00012,16.00569]
[1777874809692,36.94,79930.39,0.6,0.18326,0.00012,16.00569]
[1777874809713,36.94,79930.39,0.6,0.18326,0.00012,16.00569]
[1777874809801,36.94,79930.13,0.6,0.18323,0.00012,16.0041]
[1777874812623,36.94,79931.08,0.6,0.18334,0.00012,16.01043]
[1777874812636,36.94,79931.08,0.6,0.18334,0.00012,16.01043]
[1777874812640,36.94,79931.08,0.6,0.18334,0.00012,16.01043]
[1777874814644,36.94,79930.82,0.6,0.18331,0.00012,16.00869]
[1777874814670,36.94,79930.82,0.6,0.18331,0.00012,16.00869]
[1777874814771,36.94,79929.0,0.6,0.18309,0.00012,15.99653]
[1777874816309,36.94,79929.0,0.6,0.18309,0.00012,15.99653]
[1777874816350,36.94,79929.0,0.6,0.18309,0.00012,15.99653]
[1777874816706,36.94,79929.0,0.6,0.18309,0.00012,15.99653]
[1777874816803,36.94,79930.98,0.6,0.18333,0.00012,16.00973]
[1777874819059,36.94,79931.34,0.6,0.18337,0.00012,16.01211]
[1777874819281,36.94,79932.05,0.6,0.18345,0.00012,16.01682]
[1777874820625,36.94,79932.05,0.6,0.18345,0.00012,16.01682]
[1777874820700,36.94,79932.15,0.6,0.18347,0.00012,16.0174]
[1777874826441,36.94,79938.21,0.6,0.18418,0.00012,16.05754]
[1777874832256,36.94,79936.47,0.6,0.18396,0.00012,16.04503]
[1777874837295,36.94,79935.66,0.6,0.18385,0.00012,16.03908]
[1777874842330,36.94,79931.94,0.6,0.1834,0.00012,16.01376]
[1777874847317,36.94,79930.4,0.6,0.18321,0.00012,16.00302]
[1777874847344,36.94,79930.4,0.6,0.18321,0.00012,16.00302]
[1777874847349,36.94,79930.4,0.6,0.18321,0.00012,16.00302]
[1777874847368,36.94,79930.4,0.6,0.18321,0.00012,16.00302]
[1777874847500,36.94,79922.67,0.6,0.18229,0.00012,15.95131]
[1777874849337,36.94,79922.67,0.6,0.18229,0.00012,15.95129]
[1777874849379,36.94,79921.85,0.6,0.18219,0.00012,15.94579]
[1777874853414,36.94,79923.43,0.6,0.18234,0.00012,15.95138]
[1777874855419,36.94,79931.25,0.6,0.18326,0.00012,16.00354]
[1777874855900,36.93,79933.94,0.6,0.18358,0.00012,16.02133]
[1777874857473,36.93,79933.94,0.6,0.18358,0.00012,16.02133]
[1777874857538,36.93,79924.18,0.6,0.18242,0.00012,15.95601]
[1777874861164,36.93,79921.92,0.6,0.18215,0.00012,15.94083]
[1777874861265,36.93,79922.0,0.6,0.18216,0.00012,15.94136]
[1777874867455,36.93,79923.4,0.6,0.18232,0.00012,15.9507]
[1777874867978,36.93,79925.83,0.6,0.18261,0.00012,15.96687]
[1777874869883,36.93,79911.2,0.6,0.18088,0.00012,15.86895]
[1777874871358,36.93,79911.2,0.6,0.18088,0.00012,15.86895]
[1777874872836,36.93,79909.08,0.6,0.18063,0.00012,15.85484]
[1777874878584,36.94,79911.09,0.6,0.18088,0.00012,15.86904]
[1777874881765,36.94,79909.1,0.6,0.18065,0.00012,15.85591]
[1777874881842,36.94,79905.41,0.6,0.18021,0.00012,15.83124]
[1777874886658,36.94,79915.45,0.6,0.18139,0.00012,15.89778]
[1777874887046,36.94,79915.45,0.6,0.18139,0.00012,15.89778]
[1777874887714,36.94,79915.45,0.6,0.18139,0.00012,15.89778]
[1777874887815,36.93,79918.9,0.6,0.18179,0.00012,15.9207]
[1777874888744,36.93,79918.9,0.6,0.18179,0.00012,15.9207]
[1777874890115,36.93,79919.76,0.6,0.18189,0.00012,15.92633]
[1777874890670,36.94,79927.75,0.6,0.18285,0.00012,15.98032]
[1777874895705,36.94,79929.22,0.6,0.18302,0.00012,15.99013]
[1777874900800,36.94,79929.16,0.6,0.18302,0.00012,15.98961]
[1777874901449,36.94,79929.16,0.6,0.18302,0.00012,15.98961]
[1777874901944,36.93,79919.0,0.6,0.18181,0.00012,15.92147]
[1777874902546,36.93,79919.0,0.6,0.18181,0.00012,15.92147]
[1777874904374,36.94,79922.14,0.6,0.18218,0.00012,15.94255]
[1777874904767,36.94,79921.46,0.6,0.1821,0.00012,15.93805]
[1777874908425,36.94,79921.49,0.6,0.18211,0.00012,15.93843]
[1777874908797,36.94,79921.6,0.6,0.18212,0.00012,15.93922]
[1777874913831,36.94,79926.48,0.6,0.18266,0.00012,15.96705]
[1777874914184,36.94,79926.48,0.6,0.18266,0.00012,15.96705]
[1777874914532,36.94,79926.48,0.6,0.18266,0.00012,15.96705]
[1777874914906,36.94,79928.25,0.6,0.18287,0.00012,15.97889]
[1777874919915,36.94,79925.17,0.6,0.18251,0.00012,15.95835]
[1777874924943,36.94,79924.49,0.6,0.18243,0.00012,15.95393]
[1777874929943,36.94,79925.63,0.6,0.18257,0.00012,15.9617]
[1777874930847,36.94,79927.56,0.6,0.18279,0.00012,15.97461]
[1777874930876,36.94,79927.56,0.6,0.18279,0.00012,15.97461]
[1777874934936,36.94,79927.7,0.6,0.18281,0.00012,15.97558]
[1777874934958,36.94,79927.7,0.6,0.18281,0.00012,15.97558]
[1777874936986,36.94,79930.09,0.6,0.1831,0.00012,15.99158]
[1777874936999,36.94,79930.23,0.6,0.18311,0.00012,15.99251]
[1777874939024,36.94,79930.09,0.6,0.1831,0.00012,15.99158]
[1777874939034,36.94,79930.09,0.6,0.1831,0.00012,15.99158]
[1777874939036,36.94,79930.09,0.6,0.1831,0.00012,15.99158]
[1777874939061,36.94,79930.09,0.6,0.1831,0.00012,15.99158]
[1777874940030,36.94,79929.96,0.6,0.18308,0.00012,15.99071]
[1777874941065,36.94,79929.96,0.6,0.18308,0.00012,15.99071]
[1777874941092,36.94,79929.96,0.6,0.18308,0.00012,15.99071]
[1777874942032,36.94,79929.89,0.6,0.18307,0.00012,15.99025]
[1777874943117,36.94,79934.02,0.6,0.18356,0.00012,16.01784]
[1777874944044,36.94,79932.99,0.6,0.18344,0.00012,16.01094]
[1777874946238,36.94,79933.09,0.6,0.18345,0.00012,16.01157]
[1777874946242,36.94,79932.79,0.6,0.18342,0.00012,16.00956]
[1777874952099,36.94,79931.89,0.6,0.18331,0.00012,16.00348]
[1777874957445,36.94,79931.64,0.6,0.18328,0.00012,16.0018]
[1777874963178,36.94,79928.37,0.6,0.18289,0.00012,15.97997]
[1777874968211,36.94,79927.61,0.6,0.1828,0.00012,15.97495]
[1777874973248,36.94,79926.05,0.6,0.18258,0.00012,15.95969]
[1777874978433,36.94,79924.84,0.6,0.18243,0.00012,15.9517]
[1777874984489,36.94,79923.79,0.6,0.18231,0.00012,15.94487]
[1777874990367,36.94,79921.75,0.6,0.18208,0.00012,15.93156]
[1777874995402,36.94,79921.68,0.6,0.18207,0.00012,15.93134]
[1777875000437,36.94,79922.18,0.6,0.18214,0.00012,15.93489]
[1777875006029,36.94,79917.91,0.6,0.18163,0.00012,15.90653]
[1777875011513,36.94,79917.1,0.6,0.18155,0.00012,15.90171]
[1777875018089,36.94,79913.11,0.6,0.18109,0.00012,15.87581]
[1777875023602,36.94,79913.65,0.6,0.18116,0.00012,15.87949]
[1777875028632,36.94,79913.29,0.6,0.18111,0.00012,15.87681]
[1777875033668,36.95,79915.04,0.6,0.18129,0.00012,15.88423]
[1777875038408,36.95,79915.04,0.6,0.18129,0.00012,15.88449]
[1777875038890,36.95,79915.04,0.6,0.18129,0.00012,15.88449]
[1777875039042,36.95,79921.83,0.6,0.1821,0.00012,15.93044]
[1777875041109,36.95,79937.75,0.6,0.184,0.00012,16.03698]
[1777875042616,36.95,79937.75,0.6,0.184,0.00012,16.03698]
[1777875042731,36.95,79938.07,0.6,0.18404,0.00012,16.03908]
[1777875048776,36.95,79940.32,0.6,0.1843,0.00012,16.05384]
[1777875051534,36.95,79942.21,0.6,0.18453,0.00012,16.06637]
[1777875053147,36.95,79941.87,0.6,0.18449,0.00012,16.0641]
[1777875052802,36.95,79951.28,0.6,0.18562,0.00012,16.12698]
[1777875053812,36.95,79956.29,0.6,0.18622,0.00012,16.16045]
[1777875055219,36.95,79956.29,0.6,0.18622,0.00012,16.16044]
[1777875055330,36.95,79956.29,0.6,0.18622,0.00012,16.16044]
[1777875055823,36.95,79957.19,0.6,0.18633,0.00012,16.16643]
[1777875056963,36.95,79957.19,0.6,0.18633,0.00012,16.16643]
[1777875057217,36.95,79956.72,0.6,0.18627,0.00012,16.16326]
[1777875057837,36.95,79956.72,0.6,0.18627,0.00012,16.16326]
[1777875062874,36.95,79955.83,0.6,0.18617,0.00012,16.15793]
[1777875067388,36.95,79956.24,0.6,0.18623,0.00012,16.16125]
[1777875067580,36.95,79955.03,0.6,0.18609,0.00012,16.15333]
[1777875069201,36.95,79954.94,0.6,0.18609,0.00012,16.15306]
[1777875069429,36.95,79954.94,0.6,0.18609,0.00012,16.15306]
[1777875069923,36.95,79954.94,0.6,0.18609,0.00012,16.15322]
[1777875074957,36.95,79955.16,0.6,0.18613,0.00012,16.15553]
[1777875079996,36.96,79955.28,0.6,0.18616,0.00012,16.15722]
[1777875085028,36.96,79955.0,0.6,0.18615,0.00012,16.15626]
[1777875087773,36.96,79955.14,0.6,0.18617,0.00012,16.15755]
[1777875088049,36.96,79955.13,0.6,0.18617,0.00012,16.15766]
[1777875089323,36.96,79955.03,0.6,0.18616,0.00012,16.15717]
[1777875089798,36.96,79955.03,0.6,0.18616,0.00012,16.15717]
[1777875090107,36.96,79956.16,0.6,0.1863,0.00012,16.16488]
[1777875093895,36.96,79956.47,0.6,0.18631,0.00012,16.16254]
[1777875093901,36.96,79956.47,0.6,0.18631,0.00012,16.16254]
[1777875093909,36.96,79956.47,0.6,0.18631,0.00012,16.16254]
[1777875095915,36.96,79956.68,0.6,0.18634,0.00012,16.16428]
[1777875096105,36.96,79956.59,0.6,0.18633,0.00012,16.16385]
[1777875101140,36.97,79954.47,0.6,0.18609,0.00012,16.1506]
[1777875106174,36.97,79955.26,0.6,0.1862,0.00012,16.15677]
[1777875110339,36.97,79955.31,0.6,0.18622,0.00012,16.15781]
[1777875110354,36.97,79955.31,0.6,0.18622,0.00012,16.15781]
[1777875112181,36.97,79955.6,0.6,0.18626,0.00012,16.15992]
[1777875112216,36.97,79956.27,0.6,0.18635,0.00012,16.16456]
[1777875117252,36.98,79957.61,0.6,0.18652,0.00012,16.17432]
[1777875122929,36.98,79963.45,0.6,0.18724,0.00012,16.21382]
[1777875123062,36.98,79963.45,0.6,0.18724,0.00012,16.21382]
[1777875123134,36.98,79965.77,0.6,0.18752,0.00012,16.22947]
[1777875128137,36.98,79972.89,0.6,0.18838,0.00012,16.27706]
[1777875130469,36.98,79973.82,0.6,0.1885,0.00012,16.28337]
[1777875130476,36.98,79973.82,0.6,0.1885,0.00012,16.28337]
[1777875130483,36.98,79973.82,0.6,0.1885,0.00012,16.28337]
[1777875132489,36.98,79976.63,0.6,0.18884,0.00012,16.30214]
[1777875133237,36.98,79978.7,0.6,0.18909,0.00012,16.31592]
[1777875138238,36.98,79977.94,0.6,0.189,0.00012,16.31094]
[1777875143245,36.98,79976.42,0.6,0.18882,0.00012,16.30092]
[1777875143473,36.98,79976.51,0.6,0.18883,0.00012,16.30154]
[1777875145190,36.98,79964.54,0.6,0.18738,0.00012,16.22199]
[1777875145337,36.98,79964.54,0.6,0.18738,0.00012,16.22199]
[1777875145365,36.98,79964.54,0.6,0.18738,0.00012,16.22199]
[1777875146187,36.98,79964.54,0.6,0.18738,0.00012,16.22199]
[1777875146199,36.98,79964.54,0.6,0.18738,0.00012,16.22199]
[1777875146842,36.98,79960.73,0.6,0.18693,0.00012,16.19659]
[1777875150289,36.98,79960.76,0.6,0.18693,0.00012,16.19681]
[1777875155300,36.98,79957.04,0.6,0.18645,0.00012,16.16745]
[1777875160304,36.98,79957.15,0.6,0.18646,0.00012,16.16815]
[1777875165332,36.98,79956.34,0.6,0.18637,0.00012,16.1633]
[1777875169066,36.98,79959.08,0.6,0.18671,0.00012,16.18192]
[1777875169076,36.98,79959.08,0.6,0.18671,0.00012,16.18192]
[1777875169087,36.98,79959.08,0.6,0.18671,0.00012,16.18192]
[1777875169172,36.98,79959.64,0.6,0.18678,0.00012,16.18576]
[1777875171092,36.98,79959.64,0.6,0.18678,0.00012,16.18576]
[1777875171102,36.98,79959.64,0.6,0.18678,0.00012,16.18576]
[1777875171104,36.98,79959.64,0.6,0.18678,0.00012,16.18576]
[1777875177098,36.98,79959.45,0.6,0.18677,0.00012,16.18513]
[1777875183015,36.99,79957.97,0.6,0.1866,0.00012,16.17594]
[1777875183327,36.99,79958.17,0.6,0.18663,0.00012,16.17738]
[1777875183432,36.99,79958.17,0.6,0.18663,0.00012,16.17738]
[1777875185331,36.99,79962.12,0.6,0.18711,0.00012,16.20388]
[1777875186273,36.99,79964.94,0.6,0.18745,0.00012,16.22276]
[1777875191537,36.99,79970.06,0.6,0.18807,0.00012,16.25699]
[1777875196807,36.99,79970.07,0.6,0.18807,0.00012,16.25721]
[1777875201843,36.99,79971.59,0.6,0.18826,0.00012,16.26741]
[1777875206878,36.99,79972.04,0.6,0.18831,0.00012,16.27042]
[1777875212919,36.99,79971.38,0.6,0.18819,0.00012,16.26113]
[1777875218232,36.99,79970.94,0.6,0.18814,0.00012,16.25823]
[1777875219904,36.99,79966.16,0.6,0.18756,0.00012,16.22649]
[1777875219909,36.99,79966.16,0.6,0.18756,0.00012,16.22649]
[1777875221421,36.99,79966.16,0.6,0.18757,0.00012,16.22654]
[1777875221427,36.99,79966.16,0.6,0.18757,0.00012,16.22654]
[1777875221522,36.99,79965.35,0.6,0.18747,0.00012,16.2212]
[1777875224038,36.99,79965.35,0.6,0.18747,0.00012,16.22126]
[1777875224084,36.99,79965.35,0.6,0.18747,0.00012,16.22126]
[1777875225073,36.99,79965.13,0.6,0.18745,0.00012,16.21992]
[1777875225091,36.99,79965.13,0.6,0.18745,0.00012,16.21992]
[1777875225638,36.99,79965.13,0.6,0.18745,0.00012,16.21992]
[1777875225660,36.99,79965.13,0.6,0.18745,0.00012,16.21992]
[1777875225995,36.99,79965.13,0.6,0.18745,0.00012,16.21992]
[1777875226059,36.99,79964.92,0.6,0.18742,0.00012,16.21866]
[1777875232053,36.99,79964.35,0.6,0.18736,0.00012,16.21525]
[1777875239105,36.99,79963.89,0.6,0.18731,0.00012,16.21236]
[1777875243053,36.99,79969.25,0.6,0.18797,0.00012,16.2488]
[1777875243694,36.99,79969.19,0.6,0.18796,0.00012,16.24846]
[1777875249751,37.0,79966.66,0.6,0.18767,0.00012,16.23208]
[1777875255091,37.0,79959.72,0.6,0.18684,0.00012,16.18642]
[1777875255579,37.0,79959.42,0.6,0.18681,0.00012,16.18457]
[1777875255892,37.0,79959.42,0.6,0.18681,0.00012,16.18457]
[1777875256573,37.0,79959.28,0.6,0.18679,0.00012,16.18379]
[1777875257229,37.0,79959.19,0.6,0.18681,0.00012,16.18469]
[1777875260859,37.0,79958.78,0.6,0.18677,0.00012,16.18241]
[1777875261036,37.0,79958.78,0.6,0.18677,0.00012,16.18241]
[1777875264098,37.01,79953.12,0.6,0.1861,0.00012,16.14526]
[1777875269312,37.01,79957.05,0.6,0.18659,0.00012,16.17253]
[1777875274347,37.01,79957.1,0.6,0.18657,0.00012,16.16882]
[1777875279249,37.01,79957.8,0.6,0.18667,0.00012,16.174]
[1777875279280,37.01,79957.8,0.6,0.18667,0.00012,16.174]
[1777875280994,37.01,79958.94,0.6,0.18681,0.00012,16.18209]
[1777875280999,37.01,79958.94,0.6,0.18681,0.00012,16.18209]
[1777875281396,37.01,79959.94,0.6,0.18694,0.00012,16.1889]
[1777875282115,37.01,79959.94,0.6,0.18694,0.00012,16.1889]
[1777875283024,37.01,79959.98,0.6,0.18694,0.00012,16.18933]
[1777875283411,37.01,79959.71,0.6,0.18691,0.00012,16.18769]
[1777875288900,37.03,79959.26,0.6,0.18696,0.00012,16.18981]
[1777875288981,37.03,79959.26,0.6,0.18696,0.00012,16.18981]
[1777875289141,37.03,79959.26,0.6,0.18696,0.00012,16.18981]
[1777875289283,37.03,79958.79,0.6,0.18693,0.00012,16.18836]
[1777875289492,37.03,79958.79,0.6,0.18693,0.00012,16.18836]
[1777875290217,37.03,79958.79,0.6,0.18693,0.00012,16.18836]
[1777875290392,37.03,79923.37,0.6,0.18269,0.00012,15.9522]
[1777875291092,37.03,79923.37,0.6,0.18269,0.00012,15.9522]
[1777875291393,37.03,79923.37,0.6,0.18269,0.00012,15.9522]
[1777875291354,37.03,79904.35,0.6,0.18044,0.00012,15.82526]
[1777875292012,37.03,79904.35,0.6,0.18044,0.00012,15.82526]
[1777875292305,37.03,79904.35,0.6,0.18044,0.00012,15.82526]
[1777875292356,37.03,79902.73,0.6,0.18025,0.00012,15.8144]
[1777875292575,37.03,79902.73,0.6,0.18025,0.00012,15.8144]
[1777875292920,37.03,79902.73,0.6,0.18025,0.00012,15.8144]
[1777875292967,37.03,79902.73,0.6,0.18025,0.00012,15.8144]
[1777875299048,37.03,79900.07,0.6,0.17995,0.00012,15.797]
[1777875299425,37.03,79900.07,0.6,0.17995,0.00012,15.797]
[1777875300106,37.03,79896.73,0.6,0.17956,0.00012,15.77482]
[1777875302879,37.04,79897.28,0.6,0.17962,0.00012,15.77866]
[1777875304718,37.04,79897.29,0.6,0.17963,0.00012,15.77898]
[1777875304807,37.04,79888.32,0.6,0.17858,0.00012,15.71933]
[1777875307906,37.04,79889.68,0.6,0.17875,0.00012,15.72869]
[1777875309476,37.04,79889.34,0.6,0.17871,0.00012,15.72654]
[1777875310177,37.04,79890.31,0.6,0.17883,0.00012,15.73327]
[1777875311333,37.04,79890.31,0.6,0.17883,0.00012,15.73327]
[1777875311698,37.04,79890.31,0.6,0.17883,0.00012,15.73347]
[1777875313146,37.04,79889.88,0.6,0.17878,0.00012,15.7306]
[1777875314631,37.04,79887.52,0.6,0.17851,0.00012,15.71504]
[1777875314715,37.04,79880.31,0.6,0.17767,0.00012,15.66694]
[1777875315583,37.04,79880.31,0.6,0.17767,0.00012,15.66694]
[1777875315730,37.04,79880.31,0.6,0.17767,0.00012,15.66694]
[1777875318224,37.04,79873.92,0.6,0.17693,0.00012,15.6246]
[1777875318254,37.04,79873.92,0.6,0.17693,0.00012,15.6246]
[1777875318405,37.04,79877.21,0.6,0.17732,0.00012,15.64667]
[1777875318620,37.04,79877.21,0.6,0.17732,0.00012,15.64667]
[1777875318644,37.04,79877.21,0.6,0.17732,0.00012,15.64667]
[1777875318711,37.04,79877.21,0.6,0.17732,0.00012,15.64667]
[1777875318745,37.04,79876.78,0.6,0.17727,0.00012,15.64379]
[1777875319674,37.04,79876.78,0.6,0.17727,0.00012,15.64379]
[1777875325328,37.04,79876.37,0.6,0.17722,0.00012,15.64118]
[1777875325409,37.04,79876.37,0.6,0.17722,0.00012,15.64118]
[1777875325385,37.04,79874.92,0.6,0.17705,0.00012,15.63156]
[1777875325832,37.04,79874.92,0.6,0.17705,0.00012,15.63156]
[1777875326447,37.04,79874.92,0.6,0.17705,0.00012,15.63156]
[1777875326369,37.04,79861.51,0.6,0.17549,0.00012,15.54178]
[1777875326515,37.04,79861.51,0.6,0.17549,0.00012,15.54178]
[1777875326758,37.04,79861.51,0.6,0.17549,0.00012,15.54178]
[1777875326827,37.04,79861.51,0.6,0.17549,0.00012,15.54178]
[1777875327005,37.04,79861.51,0.6,0.17549,0.00012,15.54178]
[1777875327209,37.04,79841.58,0.6,0.1732,0.00011,15.40842]
[1777875328789,37.04,79841.58,0.6,0.1732,0.00011,15.40854]
[1777875329050,37.04,79841.58,0.6,0.1732,0.00011,15.40854]
[1777875329080,37.04,79841.58,0.6,0.1732,0.00011,15.40854]
[1777875329145,37.04,79839.89,0.6,0.17301,0.00011,15.39735]
[1777875329773,37.04,79839.89,0.6,0.17301,0.00011,15.39735]
[1777875329812,37.04,79839.89,0.6,0.17301,0.00011,15.39735]
[1777875329873,37.04,79850.71,0.6,0.17426,0.00012,15.46998]
[1777875333194,37.04,79860.95,0.6,0.1754,0.00012,15.53374]
[1777875334033,37.04,79860.95,0.6,0.1754,0.00012,15.53374]
[1777875334080,37.04,79861.3,0.6,0.17544,0.00012,15.53624]
[1777875335986,37.04,79861.3,0.6,0.17545,0.00012,15.5364]
[1777875336173,37.04,79867.5,0.6,0.17617,0.00012,15.57802]
[1777875337559,37.05,79867.5,0.6,0.17617,0.00012,15.57812]
[1777875337583,37.05,79867.5,0.6,0.17617,0.00012,15.57812]
[1777875341519,37.05,79864.62,0.6,0.17584,0.00012,15.55941]
[1777875341560,37.05,79864.62,0.6,0.17584,0.00012,15.55941]
[1777875342965,37.05,79864.62,0.6,0.17584,0.00012,15.55941]
[1777875342993,37.05,79864.62,0.6,0.17584,0.00012,15.55941]
[1777875343045,37.05,79864.62,0.6,0.17584,0.00012,15.55941]
[1777875343083,37.05,79864.62,0.6,0.17584,0.00012,15.55941]
[1777875343509,37.05,79863.48,0.6,0.17571,0.00012,15.5519]
[1777875343790,37.05,79863.48,0.6,0.17571,0.00012,15.5519]
[1777875343883,37.05,79858.97,0.6,0.17519,0.00012,15.52182]
[1777875348260,37.05,79850.67,0.6,0.17424,0.00012,15.46643]
[1777875351141,37.05,79846.8,0.6,0.17379,0.00012,15.44033]
[1777875352937,37.05,79858.57,0.6,0.17515,0.00012,15.51917]
[1777875354539,37.05,79862.63,0.6,0.17562,0.00012,15.54648]
[1777875354576,37.05,79862.63,0.6,0.17562,0.00012,15.54648]
[1777875354619,37.05,79862.63,0.6,0.17562,0.00012,15.54648]
[1777875355720,37.05,79863.94,0.6,0.17577,0.00012,15.55536]
[1777875355957,37.05,79865.14,0.6,0.17592,0.00012,15.56349]
[1777875360993,37.05,79868.12,0.6,0.17627,0.00012,15.5837]
[1777875366029,37.05,79864.77,0.6,0.17588,0.00012,15.56154]
[1777875371072,37.05,79869.6,0.6,0.17645,0.00012,15.59421]
[1777875376102,37.05,79868.79,0.6,0.17636,0.00012,15.58897]
[1777875377131,37.05,79868.79,0.6,0.17636,0.00012,15.58897]
[1777875377379,37.05,79868.79,0.6,0.17636,0.00012,15.58897]
[1777875377413,37.05,79868.79,0.6,0.17636,0.00012,15.58897]
[1777875377425,37.05,79858.84,0.6,0.17521,0.00012,15.52248]
[1777875379120,37.05,79851.98,0.6,0.17442,0.00012,15.47668]
[1777875385166,37.06,79846.67,0.6,0.17383,0.00012,15.44238]
[1777875387977,37.06,79846.23,0.6,0.17378,0.00012,15.4399]
[1777875388007,37.06,79846.23,0.6,0.17378,0.00012,15.4399]
[1777875388525,37.06,79845.19,0.6,0.17367,0.00012,15.43321]
[1777875392493,37.06,79834.17,0.6,0.17237,0.00011,15.35478]
[1777875397108,37.06,79833.51,0.6,0.1723,0.00011,15.35045]
[1777875397252,37.06,79833.51,0.6,0.1723,0.00011,15.35045]
[1777875398587,37.06,79831.58,0.6,0.17207,0.00011,15.33755]
[1777875399138,37.06,79831.58,0.6,0.17207,0.00011,15.33755]
[1777875399266,37.06,79834.01,0.6,0.17235,0.00011,15.35388]
[1777875403294,37.06,79843.38,0.6,0.17343,0.00011,15.41651]
[1777875408333,37.06,79840.84,0.6,0.17313,0.00011,15.39942]
[1777875409348,37.06,79840.84,0.6,0.17313,0.00011,15.39942]
[1777875409393,37.06,79840.84,0.6,0.17313,0.00011,15.39942]
[1777875409499,37.06,79840.84,0.6,0.17313,0.00011,15.39942]
[1777875409494,37.06,79840.28,0.6,0.17307,0.00011,15.39568]
[1777875415377,37.06,79841.91,0.6,0.17326,0.00011,15.40656]
[1777875420415,37.06,79836.44,0.6,0.17263,0.00011,15.37011]
[1777875422175,37.06,79835.23,0.6,0.17249,0.00011,15.36206]
[1777875422203,37.06,79835.23,0.6,0.17249,0.00011,15.36206]
[1777875422530,37.06,79831.82,0.6,0.1721,0.00011,15.33927]
[1777875423567,37.06,79831.82,0.6,0.17211,0.00011,15.33936]
[1777875424441,37.06,79829.76,0.6,0.17187,0.00011,15.32565]
[1777875429476,37.06,79832.1,0.6,0.17215,0.00011,15.34182]
[1777875429935,37.06,79832.1,0.6,0.17215,0.00011,15.34182]
[1777875430495,37.06,79832.1,0.6,0.17215,0.00011,15.34182]
[1777875433432,37.06,79832.91,0.6,0.17225,0.00011,15.34755]
[1777875433467,37.06,79832.91,0.6,0.17225,0.00011,15.34755]
[1777875433509,37.06,79834.12,0.6,0.17239,0.00011,15.35575]
[1777875433589,37.06,79834.12,0.6,0.17239,0.00011,15.35575]
[1777875434042,37.06,79834.12,0.6,0.17239,0.00011,15.35575]
[1777875434071,37.06,79834.12,0.6,0.17239,0.00011,15.35575]
[1777875434511,37.06,79834.12,0.6,0.17239,0.00011,15.35585]
[1777875434848,37.06,79834.12,0.6,0.17239,0.00011,15.35585]
[1777875434874,37.06,79834.12,0.6,0.17239,0.00011,15.35585]
[1777875435069,37.06,79834.12,0.6,0.17239,0.00011,15.35585]
[1777875435518,37.06,79834.16,0.6,0.17239,0.00011,15.35621]
[1777875440553,37.06,79833.65,0.6,0.17234,0.00011,15.35331]
[1777875440736,37.06,79833.65,0.6,0.17234,0.00011,15.35331]
[1777875441490,37.06,79833.65,0.6,0.17234,0.00011,15.35331]
[1777875442440,37.06,79833.91,0.6,0.17238,0.00011,15.35516]
[1777875442487,37.06,79833.91,0.6,0.17238,0.00011,15.35516]
[1777875442567,37.06,79834.12,0.6,0.1724,0.00011,15.35668]
[1777875444580,37.06,79822.96,0.6,0.17113,0.00011,15.28222]
[1777875449276,37.07,79823.03,0.6,0.17115,0.00011,15.28333]
[1777875451600,37.07,79828.22,0.6,0.17179,0.00011,15.32096]
[1777875451171,37.07,79816.82,0.6,0.17045,0.00011,15.23962]
[1777875451683,37.07,79816.82,0.6,0.17045,0.00011,15.23962]
[1777875452071,37.07,79816.82,0.6,0.17045,0.00011,15.23962]
[1777875452162,37.07,79816.82,0.6,0.17045,0.00011,15.23962]
[1777875452350,37.07,79816.82,0.6,0.17045,0.00011,15.23962]
[1777875457484,37.07,79812.04,0.6,0.16991,0.00011,15.20774]
[1777875462728,37.08,79808.88,0.6,0.16956,0.00011,15.18704]
[1777875467763,37.08,79804.2,0.6,0.16904,0.00011,15.15634]
[1777875470696,37.08,79805.71,0.6,0.16923,0.00011,15.16717]
[1777875472599,37.08,79808.44,0.6,0.16954,0.00011,15.18581]
[1777875474148,37.09,79812.86,0.6,0.1701,0.00011,15.21847]
[1777875474222,37.09,79818.53,0.6,0.17075,0.00011,15.25668]
[1777875474738,37.09,79818.53,0.6,0.17075,0.00011,15.25668]
[1777875474777,37.09,79818.53,0.6,0.17075,0.00011,15.25668]
[1777875475011,37.09,79818.53,0.6,0.17075,0.00011,15.25668]
[1777875475112,37.09,79820.7,0.6,0.171,0.00011,15.27144]
[1777875476507,37.09,79820.7,0.6,0.171,0.00011,15.27144]
[1777875477129,37.09,79824.71,0.6,0.17146,0.00011,15.29867]
[1777875477948,37.09,79826.14,0.6,0.17162,0.00011,15.30825]
[1777875480590,37.09,79831.81,0.6,0.17228,0.00011,15.34666]
[1777875485891,37.1,79831.14,0.6,0.17223,0.00011,15.34394]
[1777875489043,37.1,79831.04,0.6,0.17223,0.00011,15.34376]
[1777875494954,37.1,79829.61,0.6,0.17209,0.00011,15.33555]
[1777875499988,37.1,79829.78,0.6,0.17212,0.00011,15.33713]
[1777875505025,37.1,79831.14,0.6,0.17228,0.00011,15.34659]
[1777875510059,37.1,79836.83,0.6,0.17294,0.00011,15.38487]
[1777875515094,37.1,79835.04,0.6,0.17269,0.00011,15.36813]
[1777875517240,37.1,79835.14,0.6,0.1727,0.00011,15.36883]
[1777875517615,37.1,79835.14,0.6,0.1727,0.00011,15.36883]
[1777875523151,37.11,79841.95,0.6,0.1735,0.00011,15.41495]
[1777875526937,37.11,79839.07,0.6,0.17317,0.00011,15.39606]
[1777875526978,37.11,79839.07,0.6,0.17317,0.00011,15.39606]
[1777875532214,37.11,79838.83,0.6,0.17316,0.00011,15.39531]
[1777875535271,37.11,79838.16,0.6,0.17309,0.00011,15.39111]
[1777875535582,37.11,79838.16,0.6,0.17309,0.00011,15.39111]
[1777875535613,37.11,79838.25,0.6,0.1731,0.00011,15.392]
[1777875538761,37.11,79838.87,0.6,0.17318,0.00011,15.3963]
[1777875538805,37.11,79838.87,0.6,0.17318,0.00011,15.3963]
[1777875544466,37.11,79837.33,0.6,0.17301,0.00011,15.38648]
[1777875549481,37.11,79839.63,0.6,0.17327,0.00011,15.40184]
[1777875555399,37.11,79840.39,0.6,0.17336,0.00011,15.40688]
[1777875559562,37.11,79839.67,0.6,0.17327,0.00011,15.40201]
[1777875559640,37.11,79839.73,0.6,0.17328,0.00011,15.40239]
[1777875560007,37.11,79839.73,0.6,0.17328,0.00011,15.40239]
[1777875561106,37.11,79839.73,0.6,0.17328,0.00011,15.40239]
[1777875561262,37.11,79839.73,0.6,0.17328,0.00011,15.40239]
[1777875561570,37.11,79839.73,0.6,0.17328,0.00011,15.40239]
[1777875561622,37.11,79822.92,0.6,0.17136,0.00011,15.29]
[1777875562361,37.11,79822.92,0.6,0.17136,0.00011,15.29]
[1777875562371,37.11,79822.92,0.6,0.17136,0.00011,15.29]
[1777875567407,37.11,79818.48,0.6,0.17086,0.00011,15.2608]
[1777875567877,37.11,79815.48,0.6,0.17053,0.00011,15.24102]
[1777875567899,37.11,79815.48,0.6,0.17053,0.00011,15.24102]
[1777875568471,37.11,79815.48,0.6,0.17053,0.00011,15.24102]
[1777875569363,37.11,79815.48,0.6,0.17053,0.00011,15.24102]
[1777875569479,37.11,79809.02,0.6,0.1698,0.00011,15.19793]
[1777875572192,37.12,79809.02,0.6,0.16984,0.00011,15.2005]
[1777875573665,37.12,79806.45,0.6,0.16951,0.00011,15.17864]
[1777875573693,37.12,79806.45,0.6,0.16951,0.00011,15.17864]
[1777875573718,37.12,79806.03,0.6,0.16947,0.00011,15.17589]
[1777875573756,37.12,79806.03,0.6,0.16947,0.00011,15.17589]
[1777875573950,37.12,79806.03,0.6,0.16947,0.00011,15.17589]
[1777875574250,37.12,79806.03,0.6,0.16947,0.00011,15.17589]
[1777875574515,37.12,79806.03,0.6,0.16947,0.00011,15.17595]
[1777875574912,37.12,79806.03,0.6,0.16947,0.00011,15.17595]
[1777875574945,37.12,79806.03,0.6,0.16947,0.00011,15.17595]
[1777875575525,37.12,79810.61,0.6,0.16999,0.00011,15.20662]
[1777875577981,37.12,79810.06,0.6,0.16993,0.00011,15.20303]
[1777875577993,37.12,79810.06,0.6,0.16993,0.00011,15.20303]
[1777875578009,37.12,79810.06,0.6,0.16993,0.00011,15.20303]
[1777875578038,37.12,79810.06,0.6,0.16993,0.00011,15.20303]
[1777875578306,37.12,79810.06,0.6,0.16993,0.00011,15.20303]
[1777875578646,37.12,79810.06,0.6,0.16993,0.00011,15.20303]
[1777875581808,37.12,79809.29,0.6,0.16984,0.00011,15.19789]
[1777875581841,37.12,79809.29,0.6,0.16984,0.00011,15.19789]
[1777875581888,37.12,79809.29,0.6,0.16984,0.00011,15.19789]
[1777875582402,37.12,79809.29,0.6,0.16984,0.00011,15.19789]
[1777875582571,37.12,79811.56,0.6,0.1701,0.00011,15.21328]
[1777875587606,37.13,79812.14,0.6,0.17018,0.00011,15.21823]
[1777875592641,37.13,79810.74,0.6,0.17005,0.00011,15.21008]
[1777875593950,37.13,79810.56,0.6,0.17003,0.00011,15.20912]
[1777875594058,37.13,79810.56,0.6,0.17003,0.00011,15.20912]
[1777875594088,37.13,79810.56,0.6,0.17003,0.00011,15.20912]
[1777875594111,37.13,79810.56,0.6,0.17003,0.00011,15.20912]
[1777875594119,37.13,79810.56,0.6,0.17003,0.00011,15.20912]
[1777875594152,37.13,79810.56,0.6,0.17003,0.00011,15.20912]
[1777875594601,37.13,79810.56,0.6,0.17003,0.00011,15.20912]
[1777875594702,37.13,79804.15,0.6,0.16931,0.00011,15.16642]
[1777875594810,37.13,79804.15,0.6,0.16931,0.00011,15.16642]
[1777875594839,37.13,79804.15,0.6,0.16931,0.00011,15.16642]
[1777875595772,37.13,79804.15,0.6,0.16931,0.00011,15.16668]
[1777875596650,37.13,79804.15,0.6,0.16931,0.00011,15.16668]
[1777875596672,37.13,79802.69,0.6,0.16915,0.00011,15.15717]
[1777875598688,37.13,79802.69,0.6,0.16916,0.00011,15.15744]
[1777875601375,37.13,79802.33,0.6,0.16913,0.00011,15.15586]
[1777875601388,37.13,79802.33,0.6,0.16913,0.00011,15.15586]
[1777875606738,37.14,79793.66,0.6,0.16818,0.00011,15.0994]
[1777875609503,37.14,79788.31,0.6,0.16758,0.00011,15.0636]
[1777875609552,37.14,79788.31,0.6,0.16758,0.00011,15.0636]
[1777875609719,37.14,79788.31,0.6,0.16758,0.00011,15.0636]
[1777875609731,37.14,79788.31,0.6,0.16758,0.00011,15.0636]
[1777875610115,37.14,79779.36,0.6,0.16658,0.00011,15.00373]
[1777875610912,37.14,79779.36,0.6,0.16658,0.00011,15.00373]
[1777875611095,37.14,79779.36,0.6,0.16658,0.00011,15.00373]
[1777875611175,37.14,79777.83,0.6,0.16641,0.00011,14.99358]
[1777875614610,37.14,79775.36,0.6,0.16613,0.00011,14.97714]
[1777875614735,37.14,79775.48,0.6,0.16615,0.00011,14.97829]
[1777875615042,37.14,79775.48,0.6,0.16615,0.00011,14.97829]
[1777875615048,37.14,79775.48,0.6,0.16615,0.00011,14.97829]
[1777875615089,37.14,79775.48,0.6,0.16615,0.00011,14.97829]
[1777875615093,37.14,79775.48,0.6,0.16615,0.00011,14.97829]
[1777875615217,37.14,79775.48,0.6,0.16615,0.00011,14.97829]
[1777875616816,37.14,79775.75,0.6,0.16618,0.00011,14.98021]
[1777875616881,37.14,79775.75,0.6,0.16618,0.00011,14.98021]
[1777875616892,37.14,79785.32,0.6,0.16726,0.00011,15.04434]
[1777875621469,37.14,79784.96,0.6,0.16722,0.00011,15.04213]
[1777875622865,37.14,79785.07,0.6,0.16723,0.00011,15.04289]
[1777875622885,37.14,79785.07,0.6,0.16723,0.00011,15.04289]
[1777875623136,37.14,79785.07,0.6,0.16723,0.00011,15.04289]
[1777875623162,37.14,79789.18,0.6,0.1677,0.00011,15.07056]
[1777875628894,37.14,79791.09,0.6,0.16791,0.00011,15.0833]
[1777875629969,37.14,79791.09,0.6,0.16791,0.00011,15.0833]
[1777875630612,37.14,79793.62,0.6,0.1682,0.00011,15.1003]
[1777875635944,37.15,79795.05,0.6,0.16839,0.00011,15.1092]
[1777875640979,37.15,79795.69,0.6,0.16847,0.00011,15.11396]
[1777875646019,37.15,79799.49,0.6,0.1689,0.00011,15.13969]
[1777875648223,37.15,79798.98,0.6,0.16885,0.00011,15.13622]
[1777875648284,37.15,79798.98,0.6,0.16885,0.00011,15.13622]
[1777875651282,37.15,79789.86,0.6,0.16782,0.00011,15.07511]
[1777875651640,37.15,79789.86,0.6,0.16782,0.00011,15.07511]
[1777875651667,37.15,79788.49,0.6,0.16766,0.00011,15.06596]
[1777875653315,37.15,79788.89,0.6,0.16771,0.00011,15.06865]
[1777875653643,37.15,79788.89,0.6,0.16771,0.00011,15.06865]
[1777875653731,37.15,79787.66,0.6,0.16757,0.00011,15.06044]
[1777875655353,37.15,79786.59,0.6,0.16745,0.00011,15.05328]
[1777875657635,37.15,79785.68,0.6,0.16735,0.00011,15.04724]
[1777875657726,37.15,79785.72,0.6,0.16735,0.00011,15.04756]
[1777875659167,37.15,79785.72,0.6,0.16735,0.00011,15.04756]
[1777875661196,37.15,79780.37,0.6,0.16676,0.00011,15.01187]
[1777875661230,37.15,79776.36,0.6,0.16631,0.00011,14.9851]
[1777875662002,37.15,79776.36,0.6,0.16631,0.00011,14.9851]
[1777875662413,37.15,79776.36,0.6,0.16631,0.00011,14.9851]
[1777875662449,37.15,79776.36,0.6,0.16631,0.00011,14.9851]
[1777875662678,37.16,79774.46,0.6,0.1661,0.00011,14.97259]
[1777875663323,37.16,79774.46,0.6,0.1661,0.00011,14.97259]
[1777875663346,37.16,79774.46,0.6,0.1661,0.00011,14.97259]
[1777875663652,37.16,79774.46,0.6,0.1661,0.00011,14.97259]
[1777875663721,37.16,79772.86,0.6,0.16592,0.00011,14.96201]
[1777875666964,37.16,79774.89,0.6,0.16615,0.00011,14.97585]
[1777875667902,37.16,79774.89,0.6,0.16616,0.00011,14.97596]
[1777875667912,37.16,79774.89,0.6,0.16616,0.00011,14.97596]
[1777875668174,37.16,79774.58,0.6,0.16612,0.00011,14.974]
[1777875670189,37.16,79774.88,0.6,0.16616,0.00011,14.97612]
[1777875674144,37.16,79771.84,0.6,0.16582,0.00011,14.95608]
[1777875676432,37.16,79771.69,0.6,0.16581,0.00011,14.9552]
[1777875676456,37.16,79771.69,0.6,0.16581,0.00011,14.9552]
[1777875676586,37.16,79771.19,0.6,0.16576,0.00011,14.95192]
[1777875677389,37.16,79771.19,0.6,0.16576,0.00011,14.95192]
[1777875677411,37.16,79771.19,0.6,0.16576,0.00011,14.95192]
[1777875677421,37.16,79771.19,0.6,0.16576,0.00011,14.95192]
[1777875677567,37.16,79771.19,0.6,0.16576,0.00011,14.95192]
[1777875677652,37.16,79771.19,0.6,0.16576,0.00011,14.95192]
[1777875677749,37.16,79768.52,0.6,0.16546,0.00011,14.93418]
[1777875678050,37.16,79768.52,0.6,0.16546,0.00011,14.93418]
[1777875680500,37.16,79766.6,0.6,0.16525,0.00011,14.92142]
[1777875686680,37.16,79766.44,0.6,0.16524,0.00011,14.92084]
[1777875686832,37.16,79765.57,0.6,0.16515,0.00011,14.9153]
[1777875687455,37.16,79765.57,0.6,0.16515,0.00011,14.9153]
[1777875687615,37.16,79765.57,0.6,0.16515,0.00011,14.9153]
[1777875687637,37.16,79765.17,0.6,0.1651,0.00011,14.91262]
[1777875687847,37.16,79765.17,0.6,0.1651,0.00011,14.91262]
[1777875688202,37.16,79765.17,0.6,0.1651,0.00011,14.91262]
[1777875693421,37.16,79768.0,0.6,0.16539,0.00011,14.92735]
[1777875698456,37.16,79772.16,0.6,0.16586,0.00011,14.95558]
[1777875698979,37.16,79772.16,0.6,0.16586,0.00011,14.95558]
[1777875699694,37.16,79772.16,0.6,0.16586,0.00011,14.95558]
[1777875706948,37.16,79782.43,0.6,0.16701,0.00011,15.02432]
[1777875713561,37.16,79785.35,0.6,0.16734,0.00011,15.04389]
[1777875718605,37.16,79785.29,0.6,0.16733,0.00011,15.04353]
[1777875723630,37.16,79784.34,0.6,0.16722,0.00011,15.03724]
[1777875724800,37.16,79784.34,0.6,0.16722,0.00011,15.03724]
[1777875724829,37.16,79784.34,0.6,0.16722,0.00011,15.03724]
[1777875725190,37.16,79784.62,0.6,0.16726,0.00011,15.03913]
[1777875725253,37.16,79784.62,0.6,0.16726,0.00011,15.03913]
[1777875726911,37.16,79790.23,0.6,0.16789,0.00011,15.0769]
[1777875727661,37.16,79790.23,0.6,0.16789,0.00011,15.0769]
[1777875732693,37.17,79792.64,0.6,0.16817,0.00011,15.09363]
[1777875734919,37.17,79793.42,0.6,0.16826,0.00011,15.09903]
[1777875735082,37.17,79793.42,0.6,0.16826,0.00011,15.09903]
[1777875735163,37.17,79793.55,0.6,0.16828,0.00011,15.0999]
[1777875740910,37.17,79790.44,0.6,0.16794,0.00011,15.07961]
[1777875740946,37.17,79790.44,0.6,0.16794,0.00011,15.07961]
[1777875741757,37.17,79790.44,0.6,0.16794,0.00011,15.07985]
[1777875742470,37.17,79790.44,0.6,0.16794,0.00011,15.07985]
[1777875742502,37.17,79790.44,0.6,0.16794,0.00011,15.07985]
[1777875742525,37.17,79790.44,0.6,0.16794,0.00011,15.07985]
[1777875742763,37.17,79789.73,0.6,0.16786,0.00011,15.07523]
[1777875744045,37.17,79789.71,0.6,0.16786,0.00011,15.07521]
[1777875744080,37.17,79789.71,0.6,0.16786,0.00011,15.07521]
[1777875744777,37.17,79789.49,0.6,0.16784,0.00011,15.07386]
[1777875746654,37.17,79789.13,0.6,0.1678,0.00011,15.07156]
[1777875746676,37.17,79789.13,0.6,0.1678,0.00011,15.07156]
[1777875746880,37.17,79789.13,0.6,0.1678,0.00011,15.07156]
[1777875746793,37.17,79789.25,0.6,0.16782,0.00011,15.07248]
[1777875751826,37.17,79788.74,0.6,0.16773,0.00011,15.06467]
[1777875755126,37.17,79786.53,0.6,0.16748,0.00011,15.05024]
[1777875755135,37.17,79786.53,0.6,0.16748,0.00011,15.05024]
[1777875755138,37.17,79786.53,0.6,0.16748,0.00011,15.05024]
[1777875755154,37.17,79786.53,0.6,0.16748,0.00011,15.05024]
[1777875755343,37.17,79785.94,0.6,0.16742,0.00011,15.0463]
[1777875756614,37.17,79785.94,0.6,0.16742,0.00011,15.0463]
[1777875756650,37.17,79785.94,0.6,0.16742,0.00011,15.0463]
[1777875756758,37.17,79785.94,0.6,0.16742,0.00011,15.0463]
[1777875756862,37.17,79785.94,0.6,0.16742,0.00011,15.04654]
[1777875761898,37.17,79784.25,0.6,0.16724,0.00011,15.03582]
[1777875766931,37.18,79782.25,0.6,0.16703,0.00011,15.02306]
[1777875769033,37.18,79782.33,0.6,0.16704,0.00011,15.02373]
[1777875769152,37.18,79781.79,0.6,0.16698,0.00011,15.02024]
[1777875771249,37.18,79781.79,0.6,0.16698,0.00011,15.02017]
[1777875771283,37.18,79781.79,0.6,0.16698,0.00011,15.02017]
[1777875777501,37.18,79782.38,0.6,0.16704,0.00011,15.02363]
[1777875783516,37.17,79781.78,0.6,0.16696,0.00011,15.01905]
[1777875789095,37.17,79781.3,0.6,0.1669,0.00011,15.01542]
[1777875793098,37.17,79778.23,0.6,0.16655,0.00011,14.99472]
[1777875793128,37.17,79778.23,0.6,0.16655,0.00011,14.99472]
[1777875798919,37.17,79777.05,0.6,0.16642,0.00011,14.98662]
[1777875798948,37.17,79777.05,0.6,0.16642,0.00011,14.98662]
[1777875802899,37.17,79775.26,0.6,0.16622,0.00011,14.97458]
[1777875804397,37.17,79776.05,0.6,0.16631,0.00011,14.97986]
[1777875807943,37.17,79775.75,0.6,0.16627,0.00011,14.97784]
[1777875813241,37.17,79771.35,0.6,0.16574,0.00011,14.94342]
[1777875813883,37.17,79771.35,0.6,0.16574,0.00011,14.94342]
[1777875813984,37.17,79762.8,0.6,0.16479,0.00011,14.88637]
[1777875814611,37.17,79762.8,0.6,0.16479,0.00011,14.88637]
[1777875814696,37.17,79762.8,0.6,0.16479,0.00011,14.88637]
[1777875814794,37.17,79761.92,0.6,0.16469,0.00011,14.8806]
[1777875816111,37.17,79760.24,0.6,0.16451,0.00011,14.8695]
[1777875818435,37.17,79757.13,0.6,0.16417,0.00011,14.84885]
[1777875818790,37.17,79757.13,0.6,0.16417,0.00011,14.84885]
[1777875818822,37.17,79757.13,0.6,0.16417,0.00011,14.84885]
[1777875818892,37.17,79754.7,0.6,0.1639,0.00011,14.83293]
[1777875819034,37.17,79754.7,0.6,0.1639,0.00011,14.83293]
[1777875819306,37.17,79754.7,0.6,0.1639,0.00011,14.83293]
[1777875821411,37.17,79750.55,0.6,0.16345,0.00011,14.80537]
[1777875827362,37.18,79750.95,0.6,0.16351,0.00011,14.80927]
[1777875828373,37.18,79750.95,0.6,0.16351,0.00011,14.80927]
[1777875828480,37.18,79750.95,0.6,0.16351,0.00011,14.80927]
[1777875828516,37.18,79750.95,0.6,0.16351,0.00011,14.80927]
[1777875828563,37.18,79750.95,0.6,0.16351,0.00011,14.80927]
[1777875828645,37.18,79750.95,0.6,0.16351,0.00011,14.80927]
[1777875828788,37.18,79753.12,0.6,0.16376,0.00011,14.82401]
[1777875829335,37.18,79753.12,0.6,0.16376,0.00011,14.82401]
[1777875829363,37.18,79753.12,0.6,0.16376,0.00011,14.82401]
[1777875829485,37.18,79758.45,0.6,0.16435,0.00011,14.85989]
[1777875830431,37.18,79758.45,0.6,0.16435,0.00011,14.85989]
[1777875830461,37.18,79758.45,0.6,0.16435,0.00011,14.85989]
[1777875830475,37.18,79758.45,0.6,0.16435,0.00011,14.85989]
[1777875830635,37.18,79758.45,0.6,0.16435,0.00011,14.85989]
[1777875830698,37.18,79758.45,0.6,0.16435,0.00011,14.86005]
[1777875831222,37.18,79758.45,0.6,0.16435,0.00011,14.86005]
[1777875835687,37.18,79757.08,0.6,0.16421,0.00011,14.85156]
[1777875835721,37.18,79757.08,0.6,0.16421,0.00011,14.85156]
[1777875835977,37.18,79752.94,0.6,0.16376,0.00011,14.82426]
[1777875836023,37.18,79752.94,0.6,0.16376,0.00011,14.82426]
[1777875836048,37.18,79752.94,0.6,0.16376,0.00011,14.82426]
[1777875836057,37.18,79752.94,0.6,0.16376,0.00011,14.82426]
[1777875836192,37.18,79752.94,0.6,0.16376,0.00011,14.82426]
[1777875836696,37.18,79752.94,0.6,0.16376,0.00011,14.82426]
[1777875836763,37.18,79752.38,0.6,0.1637,0.00011,14.82052]
[1777875837798,37.18,79752.38,0.6,0.1637,0.00011,14.82052]
[1777875837987,37.18,79750.77,0.6,0.16353,0.00011,14.81016]
[1777875838728,37.18,79750.77,0.6,0.16353,0.00011,14.81016]
[1777875838900,37.18,79750.77,0.6,0.16353,0.00011,14.81016]
[1777875838795,37.18,79750.64,0.6,0.16352,0.00011,14.8095]
[1777875840764,37.18,79750.64,0.6,0.16352,0.00011,14.8095]
[1777875843681,37.19,79747.59,0.6,0.16319,0.00011,14.78973]
[1777875843772,37.19,79747.59,0.6,0.16319,0.00011,14.78973]
[1777875843888,37.19,79747.59,0.6,0.16319,0.00011,14.78973]
[1777875843942,37.19,79742.48,0.6,0.16263,0.00011,14.75555]
[1777875844113,37.19,79742.48,0.6,0.16263,0.00011,14.75555]
[1777875844229,37.19,79742.48,0.6,0.16263,0.00011,14.75555]
[1777875844858,37.19,79742.48,0.6,0.16263,0.00011,14.75555]
[1777875844938,37.19,79721.51,0.6,0.16033,0.00011,14.61531]
[1777875845622,37.19,79721.51,0.6,0.16033,0.00011,14.61531]
[1777875845801,37.19,79711.85,0.6,0.15929,0.00011,14.55147]
[1777875846245,37.19,79711.85,0.6,0.15929,0.00011,14.55147]
[1777875846425,37.19,79711.85,0.6,0.15929,0.00011,14.55147]
[1777875846504,37.19,79711.85,0.6,0.15929,0.00011,14.55164]
[1777875850152,37.19,79704.77,0.6,0.15853,0.00011,14.50504]
[1777875852473,37.19,79704.35,0.6,0.15849,0.00011,14.50241]
[1777875852510,37.19,79704.35,0.6,0.15849,0.00011,14.50241]
[1777875852851,37.19,79705.9,0.6,0.15866,0.00011,14.51295]
[1777875853029,37.19,79705.9,0.6,0.15866,0.00011,14.51295]
[1777875854840,37.19,79710.64,0.6,0.15918,0.00011,14.54497]
[1777875854862,37.19,79710.64,0.6,0.15918,0.00011,14.54497]
[1777875854878,37.19,79710.64,0.6,0.15918,0.00011,14.54497]
[1777875855000,37.19,79710.64,0.6,0.15918,0.00011,14.54497]
[1777875854917,37.19,79712.47,0.6,0.15938,0.00011,14.55733]
[1777875862014,37.19,79711.53,0.6,0.15929,0.00011,14.55148]
[1777875868822,37.2,79707.64,0.6,0.15888,0.00011,14.52637]
[1777875868893,37.2,79707.64,0.6,0.15888,0.00011,14.52637]
[1777875870058,37.2,79709.28,0.6,0.15906,0.00011,14.5376]
[1777875870096,37.2,79709.28,0.6,0.15906,0.00011,14.5376]
[1777875870489,37.2,79709.28,0.6,0.15906,0.00011,14.5376]
[1777875870514,37.2,79709.28,0.6,0.15906,0.00011,14.5376]
[1777875871251,37.2,79709.28,0.6,0.15907,0.00011,14.53794]
[1777875871295,37.2,79709.28,0.6,0.15907,0.00011,14.53794]
[1777875872140,37.2,79708.59,0.6,0.15895,0.00011,14.5285]
[1777875872166,37.2,79708.59,0.6,0.15895,0.00011,14.5285]
[1777875877723,37.2,79709.0,0.6,0.15901,0.00011,14.53204]
[1777875879813,37.2,79713.97,0.6,0.15956,0.00011,14.5656]
[1777875879856,37.2,79713.97,0.6,0.15956,0.00011,14.5656]
[1777875885779,37.2,79706.82,0.6,0.1588,0.00011,14.51919]
[1777875890818,37.21,79703.89,0.6,0.1585,0.00011,14.50033]
[1777875894827,37.21,79703.27,0.6,0.15844,0.00011,14.49667]
[1777875894851,37.21,79703.27,0.6,0.15844,0.00011,14.49667]
[1777875896271,37.21,79704.5,0.6,0.15858,0.00011,14.50523]
[1777875896292,37.21,79704.5,0.6,0.15858,0.00011,14.50523]
[1777875896967,37.21,79704.5,0.6,0.15858,0.00011,14.50523]
[1777875897007,37.21,79704.5,0.6,0.15858,0.00011,14.50523]
[1777875900678,37.21,79701.76,0.6,0.1583,0.00011,14.4877]
[1777875900708,37.21,79701.76,0.6,0.1583,0.00011,14.4877]
[1777875905919,37.21,79695.89,0.6,0.15767,0.00011,14.44887]
[1777875907867,37.21,79694.93,0.6,0.15756,0.00011,14.44246]
[1777875907879,37.21,79694.93,0.6,0.15756,0.00011,14.44246]
[1777875907934,37.21,79694.63,0.6,0.15753,0.00011,14.44049]
[1777875908399,37.21,79694.63,0.6,0.15753,0.00011,14.44049]
[1777875909346,37.21,79694.28,0.6,0.15749,0.00011,14.43817]
[1777875911578,37.21,79693.89,0.6,0.15745,0.00011,14.43559]
[1777875912964,37.21,79693.36,0.6,0.1574,0.00011,14.4321]
[1777875918004,37.21,79683.67,0.6,0.15636,0.00011,14.36784]
[1777875918815,37.21,79683.67,0.6,0.15636,0.00011,14.36784]
[1777875918989,37.21,79683.67,0.6,0.15636,0.00011,14.36784]
[1777875919001,37.21,79683.67,0.6,0.15636,0.00011,14.36784]
[1777875919101,37.21,79676.4,0.6,0.15558,0.00011,14.31938]
[1777875919736,37.21,79676.4,0.6,0.15558,0.00011,14.31938]
[1777875920100,37.21,79666.05,0.6,0.15448,0.00011,14.25041]
[1777875920321,37.21,79666.05,0.6,0.15448,0.00011,14.25041]
[1777875920837,37.21,79666.05,0.6,0.15448,0.00011,14.25041]
[1777875921116,37.21,79666.05,0.6,0.15448,0.00011,14.25041]
[1777875921388,37.21,79666.05,0.6,0.15448,0.00011,14.25041]
[1777875921734,37.21,79666.05,0.6,0.15448,0.00011,14.25041]
[1777875922035,37.21,79642.09,0.6,0.15194,0.00011,14.09048]
[1777875922233,37.21,79642.09,0.6,0.15194,0.00011,14.09048]
[1777875922817,37.21,79642.09,0.6,0.15194,0.00011,14.09048]
[1777875923042,37.21,79653.73,0.6,0.15317,0.00011,14.16836]
[1777875923388,37.21,79653.73,0.6,0.15317,0.00011,14.16836]
[1777875923630,37.21,79653.73,0.6,0.15317,0.00011,14.16836]
[1777875923692,37.21,79653.73,0.6,0.15317,0.00011,14.16836]
[1777875924049,37.21,79649.49,0.6,0.15272,0.00011,14.14001]
[1777875927968,37.21,79645.33,0.6,0.1523,0.00011,14.11295]
[1777875928080,37.22,79643.39,0.6,0.1521,0.00011,14.10025]
[1777875929852,37.22,79642.99,0.6,0.15206,0.00011,14.09784]
[1777875930093,37.22,79641.05,0.6,0.15186,0.00011,14.08517]
[1777875931794,37.22,79635.07,0.6,0.15119,0.00011,14.04067]
[1777875931836,37.22,79635.07,0.6,0.15119,0.00011,14.04067]
[1777875931842,37.22,79635.07,0.6,0.15119,0.00011,14.04067]
[1777875931941,37.22,79635.07,0.6,0.15119,0.00011,14.04067]
[1777875932011,37.22,79635.07,0.6,0.15119,0.00011,14.04067]
[1777875932056,37.22,79635.07,0.6,0.15119,0.00011,14.04067]
[1777875932920,37.22,79632.17,0.6,0.15089,0.0001,14.02169]
[1777875932955,37.22,79632.17,0.6,0.15089,0.0001,14.02169]
[1777875933532,37.22,79629.29,0.6,0.15059,0.0001,14.0024]
[1777875934123,37.22,79629.29,0.6,0.15059,0.0001,14.0024]
[1777875934139,37.22,79624.48,0.6,0.15009,0.0001,13.97029]
[1777875934191,37.22,79624.48,0.6,0.15009,0.0001,13.97029]
[1777875935125,37.22,79623.75,0.6,0.15001,0.0001,13.9654]
[1777875935826,37.22,79623.75,0.6,0.15001,0.0001,13.9654]
[1777875935873,37.22,79623.75,0.6,0.15001,0.0001,13.9654]
[1777875935884,37.22,79623.75,0.6,0.15001,0.0001,13.9654]
[1777875936234,37.22,79622.28,0.6,0.14985,0.0001,13.9556]
[1777875936372,37.22,79622.28,0.6,0.14985,0.0001,13.9556]
[1777875936403,37.22,79622.28,0.6,0.14985,0.0001,13.9556]
[1777875936606,37.22,79622.28,0.6,0.14985,0.0001,13.9556]
[1777875937659,37.22,79624.5,0.6,0.15009,0.0001,13.97039]
[1777875938322,37.22,79626.02,0.6,0.15025,0.0001,13.98049]
[1777875938357,37.22,79626.02,0.6,0.15025,0.0001,13.98049]
[1777875938998,37.22,79623.92,0.6,0.15002,0.0001,13.9664]
[1777875943538,37.22,79627.01,0.6,0.15035,0.0001,13.98687]
[1777875946466,37.22,79625.87,0.6,0.15022,0.0001,13.97917]
[1777875946696,37.22,79625.87,0.6,0.15022,0.0001,13.97917]
[1777875946697,37.22,79626.85,0.6,0.15033,0.0001,13.98568]
[1777875950570,37.22,79627.75,0.6,0.15042,0.0001,13.99153]
[1777875956272,37.22,79626.49,0.6,0.15028,0.0001,13.98291]
[1777875958123,37.22,79626.49,0.6,0.15028,0.0001,13.98291]
[1777875958155,37.22,79624.97,0.6,0.15012,0.0001,13.97275]
[1777875959022,37.22,79624.97,0.6,0.15012,0.0001,13.97275]
[1777875959061,37.22,79624.97,0.6,0.15012,0.0001,13.97275]
[1777875964793,37.22,79625.91,0.6,0.15022,0.0001,13.97889]
[1777875969565,37.22,79626.78,0.6,0.15031,0.0001,13.98467]
[1777875969600,37.22,79626.78,0.6,0.15031,0.0001,13.98467]
[1777875969690,37.22,79626.78,0.6,0.15031,0.0001,13.98467]
[1777875970068,37.22,79626.77,0.6,0.15031,0.0001,13.9846]
[1777875970744,37.22,79626.77,0.6,0.15031,0.0001,13.9846]
[1777875971060,37.22,79610.31,0.6,0.14859,0.0001,13.87486]
[1777875971650,37.22,79598.63,0.6,0.14738,0.0001,13.79718]
[1777875972736,37.22,79598.63,0.6,0.14738,0.0001,13.79718]
[1777875973101,37.22,79598.63,0.6,0.14738,0.0001,13.79718]
[1777875973442,37.22,79595.28,0.6,0.14704,0.0001,13.77511]
[1777875973463,37.22,79595.28,0.6,0.14704,0.0001,13.77511]
[1777875973491,37.22,79595.28,0.6,0.14704,0.0001,13.77511]
[1777875974159,37.22,79595.28,0.6,0.14704,0.0001,13.77511]
[1777875973973,37.22,79589.35,0.6,0.14643,0.0001,13.7359]
[1777875974863,37.22,79586.58,0.6,0.14616,0.0001,13.71835]
[1777875975887,37.22,79586.58,0.6,0.14616,0.0001,13.71835]
[1777875975923,37.22,79586.58,0.6,0.14616,0.0001,13.71835]
[1777875975933,37.22,79585.52,0.6,0.14606,0.0001,13.71141]
[1777875976649,37.22,79585.52,0.6,0.14606,0.0001,13.71141]
[1777875976701,37.22,79585.52,0.6,0.14606,0.0001,13.71141]
[1777875976890,37.22,79584.18,0.6,0.14592,0.0001,13.70261]
[1777875977377,37.22,79584.18,0.6,0.14592,0.0001,13.70261]
[1777875977450,37.22,79582.11,0.6,0.14571,0.0001,13.68897]
[1777875979091,37.22,79582.11,0.6,0.14571,0.0001,13.68897]
[1777875979154,37.22,79582.11,0.6,0.14571,0.0001,13.68897]
[1777875980022,37.22,79568.65,0.6,0.14434,0.0001,13.59978]
[1777875981398,37.22,79568.65,0.6,0.14434,0.0001,13.59998]
[1777875982509,37.22,79568.57,0.6,0.14434,0.0001,13.59969]
[1777875985267,37.22,79563.25,0.6,0.1438,0.0001,13.56439]
[1777875985476,37.22,79563.25,0.6,0.1438,0.0001,13.56445]
[1777875986204,37.22,79563.25,0.6,0.1438,0.0001,13.56445]
[1777875987161,37.22,79563.25,0.6,0.1438,0.0001,13.56445]
[1777875986532,37.22,79566.13,0.6,0.14409,0.0001,13.58359]
[1777875987200,37.22,79566.13,0.6,0.14409,0.0001,13.58359]
[1777875988124,37.22,79565.57,0.6,0.14403,0.0001,13.57994]
[1777875993804,37.22,79563.35,0.6,0.14377,0.0001,13.56052]
[1777875994996,37.22,79562.18,0.6,0.14365,0.0001,13.55281]
[1777875995008,37.22,79562.18,0.6,0.14365,0.0001,13.55281]
[1777875995148,37.22,79560.32,0.6,0.14347,0.0001,13.54061]
[1777875996953,37.22,79560.32,0.6,0.14347,0.0001,13.54061]
[1777875997013,37.22,79551.98,0.6,0.14262,0.0001,13.48533]
[1777875997667,37.22,79551.98,0.6,0.14262,0.0001,13.48533]
[1777875997851,37.22,79551.98,0.6,0.14262,0.0001,13.48533]
[1777875998428,37.22,79544.17,0.6,0.14183,0.0001,13.43364]
[1777875999136,37.22,79544.17,0.6,0.14183,0.0001,13.43364]
[1777875999171,37.22,79544.17,0.6,0.14183,0.0001,13.43364]
[1777875998588,37.22,79544.29,0.6,0.14185,0.0001,13.43467]
[1777876000043,37.23,79537.78,0.6,0.1412,0.0001,13.3917]
[1777876002393,37.24,79531.58,0.6,0.14067,0.0001,13.35672]
[1777876003100,37.24,79531.58,0.6,0.14067,0.0001,13.35672]
[1777876003221,37.26,79529.59,0.6,0.14058,0.0001,13.35042]
[1777876007319,37.27,79527.73,0.6,0.14046,0.0001,13.34217]
[1777876007342,37.27,79527.73,0.6,0.14046,0.0001,13.34217]
[1777876007438,37.27,79527.73,0.6,0.14046,0.0001,13.34217]
[1777876007569,37.27,79527.73,0.6,0.14046,0.0001,13.34217]
[1777876007749,37.27,79519.94,0.6,0.13968,0.0001,13.29094]
[1777876009071,37.27,79519.94,0.6,0.13968,0.0001,13.29094]
[1777876009125,37.27,79519.94,0.6,0.13968,0.0001,13.29094]
[1777876009137,37.27,79519.94,0.6,0.13968,0.0001,13.29094]
[1777876009168,37.27,79519.94,0.6,0.13968,0.0001,13.29094]
[1777876009179,37.27,79519.94,0.6,0.13968,0.0001,13.29094]
[1777876009188,37.27,79511.04,0.6,0.13879,0.0001,13.23173]
[1777876009607,37.27,79511.04,0.6,0.13879,0.0001,13.23173]
[1777876009701,37.27,79505.7,0.6,0.13826,0.0001,13.19642]
[1777876010779,37.27,79494.98,0.6,0.13721,0.0001,13.12584]
[1777876011468,37.27,79494.98,0.6,0.13721,0.0001,13.12584]
[1777876011489,37.27,79494.98,0.6,0.13721,0.0001,13.12584]
[1777876011665,37.27,79494.98,0.6,0.13721,0.0001,13.12596]
[1777876012955,37.27,79494.98,0.6,0.13721,0.0001,13.12596]
[1777876012989,37.27,79494.98,0.6,0.13721,0.0001,13.12596]
[1777876012995,37.27,79487.39,0.6,0.13647,0.0001,13.07602]
[1777876013612,37.27,79487.39,0.6,0.13647,0.0001,13.07602]
[1777876015300,37.28,79489.14,0.6,0.1367,0.0001,13.09142]
[1777876015333,37.28,79489.14,0.6,0.1367,0.0001,13.09142]
[1777876015678,37.28,79489.14,0.6,0.1367,0.0001,13.09142]
[1777876015776,37.28,79489.41,0.6,0.13672,0.0001,13.09321]
[1777876021136,37.28,79489.17,0.6,0.13671,0.0001,13.09233]
[1777876022378,37.28,79484.15,0.6,0.13622,0.0001,13.05957]
[1777876023195,37.29,79486.92,0.6,0.13656,0.0001,13.08235]
[1777876024027,37.29,79486.92,0.6,0.13656,0.0001,13.08235]
[1777876024088,37.29,79486.92,0.6,0.13656,0.0001,13.08235]
[1777876024120,37.29,79487.02,0.6,0.13658,0.0001,13.08322]
[1777876025470,37.29,79487.02,0.6,0.13658,0.0001,13.08322]
[1777876026173,37.29,79487.02,0.6,0.13658,0.0001,13.08322]
[1777876026134,37.29,79487.95,0.6,0.13667,0.0001,13.08977]
[1777876027220,37.29,79487.62,0.6,0.13664,0.0001,13.08759]
[1777876027487,37.29,79487.62,0.6,0.13664,0.0001,13.08759]
[1777876027774,37.29,79487.62,0.6,0.13667,0.0001,13.08978]
[1777876029204,37.29,79487.62,0.6,0.13667,0.0001,13.08978]
[1777876029995,37.3,79491.76,0.6,0.13708,0.0001,13.11732]
[1777876031815,37.3,79494.57,0.6,0.13737,0.0001,13.13622]
[1777876032000,37.3,79494.57,0.6,0.13737,0.0001,13.13622]
[1777876032066,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032275,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032425,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032462,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032479,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032702,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032780,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032906,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876032998,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876033021,37.3,79516.27,0.6,0.13952,0.0001,13.27972]
[1777876033100,37.3,79512.0,0.6,0.1391,0.0001,13.25158]
[1777876034355,37.3,79517.19,0.6,0.13961,0.0001,13.28584]
[1777876034382,37.3,79517.19,0.6,0.13961,0.0001,13.28584]
[1777876034491,37.3,79517.19,0.6,0.13961,0.0001,13.28584]
[1777876034689,37.3,79517.19,0.6,0.13961,0.0001,13.28584]
[1777876035184,37.3,79517.19,0.6,0.13961,0.0001,13.28584]
[1777876035227,37.3,79517.19,0.6,0.13961,0.0001,13.28584]
[1777876034823,37.3,79517.19,0.6,0.13961,0.0001,13.28584]
[1777876035830,37.3,79517.32,0.6,0.13962,0.0001,13.28665]
[1777876038076,37.3,79515.9,0.6,0.13948,0.0001,13.27721]
[1777876038123,37.3,79515.9,0.6,0.13948,0.0001,13.27721]
[1777876038206,37.3,79515.9,0.6,0.13948,0.0001,13.27721]
[1777876038244,37.3,79530.21,0.6,0.14092,0.0001,13.37245]
[1777876038253,37.3,79530.21,0.6,0.14092,0.0001,13.37245]
[1777876038286,37.3,79530.21,0.6,0.14092,0.0001,13.37245]
[1777876038414,37.3,79530.21,0.6,0.14092,0.0001,13.37245]
[1777876038446,37.3,79530.21,0.6,0.14092,0.0001,13.37245]
[1777876038478,37.3,79530.21,0.6,0.14092,0.0001,13.37245]
[1777876039917,37.3,79533.21,0.6,0.14122,0.0001,13.39231]
[1777876039947,37.3,79533.21,0.6,0.14122,0.0001,13.39231]
[1777876039961,37.3,79534.29,0.6,0.14133,0.0001,13.3998]
[1777876041111,37.3,79534.29,0.6,0.14133,0.0001,13.3998]
[1777876041543,37.3,79532.93,0.6,0.1412,0.0001,13.39092]
[1777876041617,37.3,79532.93,0.6,0.1412,0.0001,13.39092]
[1777876041968,37.3,79532.93,0.6,0.1412,0.0001,13.39092]
[1777876042080,37.3,79527.72,0.6,0.14068,0.0001,13.35643]
[1777876047951,37.3,79530.96,0.6,0.14101,0.0001,13.37841]
[1777876048161,37.3,79530.96,0.6,0.14101,0.0001,13.37841]
[1777876050382,37.3,79535.27,0.6,0.14145,0.0001,13.40719]
[1777876056068,37.3,79544.67,0.6,0.14235,0.0001,13.46449]
[1777876058399,37.3,79544.18,0.6,0.1423,0.0001,13.46102]
[1777876064033,37.3,79543.68,0.6,0.14224,0.0001,13.45733]
[1777876068308,37.3,79546.99,0.6,0.14257,0.0001,13.47892]
[1777876069487,37.3,79546.87,0.6,0.14256,0.0001,13.47802]
[1777876070158,37.3,79557.46,0.6,0.14362,0.0001,13.54791]
[1777876070590,37.3,79557.46,0.6,0.14362,0.0001,13.54791]
[1777876071080,37.3,79557.46,0.6,0.14362,0.0001,13.54791]
[1777876071302,37.3,79557.46,0.6,0.14362,0.0001,13.54791]
[1777876072212,37.3,79560.29,0.6,0.14391,0.0001,13.56674]
[1777876074043,37.3,79563.85,0.6,0.14427,0.0001,13.59036]
[1777876074074,37.3,79563.85,0.6,0.14427,0.0001,13.59036]
[1777876074352,37.3,79571.32,0.6,0.14504,0.0001,13.6399]
[1777876074372,37.3,79571.32,0.6,0.14504,0.0001,13.6399]
[1777876074461,37.3,79571.32,0.6,0.14504,0.0001,13.6399]
[1777876075110,37.3,79571.32,0.6,0.14504,0.0001,13.6399]
[1777876076115,37.3,79583.01,0.6,0.14622,0.0001,13.71663]
[1777876078130,37.3,79593.09,0.6,0.14726,0.0001,13.78366]
[1777876078533,37.3,79593.09,0.6,0.14726,0.0001,13.78366]
[1777876078896,37.3,79593.09,0.6,0.14726,0.0001,13.78366]
[1777876079115,37.3,79593.09,0.6,0.14726,0.0001,13.78366]
[1777876079136,37.3,79593.01,0.6,0.14725,0.0001,13.78311]
[1777876080427,37.3,79600.73,0.6,0.14805,0.0001,13.83482]
[1777876080821,37.3,79600.73,0.6,0.14805,0.0001,13.83482]
[1777876081152,37.3,79600.73,0.6,0.14805,0.0001,13.83482]
[1777876082594,37.3,79597.36,0.6,0.14771,0.0001,13.81278]
[1777876082606,37.3,79597.36,0.6,0.14771,0.0001,13.81278]
[1777876083231,37.3,79606.55,0.6,0.14866,0.0001,13.87389]
[1777876085678,37.3,79600.47,0.6,0.14803,0.0001,13.83369]
[1777876086284,37.3,79592.73,0.6,0.14723,0.0001,13.78218]
[1777876090725,37.3,79591.06,0.6,0.14706,0.0001,13.77113]
[1777876091226,37.3,79592.86,0.6,0.14725,0.0001,13.7831]
[1777876092231,37.3,79603.37,0.6,0.14834,0.0001,13.85312]
[1777876093007,37.3,79603.37,0.6,0.14834,0.0001,13.85312]
[1777876093238,37.3,79615.48,0.6,0.1496,0.0001,13.93371]
[1777876098271,37.3,79630.32,0.6,0.15115,0.0001,14.03277]
[1777876099245,37.3,79630.32,0.6,0.15115,0.0001,14.03277]
[1777876099278,37.3,79628.93,0.6,0.15101,0.0001,14.02343]
[1777876100286,37.3,79614.98,0.6,0.14955,0.0001,13.93062]
[1777876101275,37.3,79614.98,0.6,0.14955,0.0001,13.93062]
[1777876101296,37.3,79607.18,0.6,0.14874,0.0001,13.87879]
[1777876103158,37.3,79607.18,0.6,0.14874,0.0001,13.87888]
[1777876103309,37.3,79605.76,0.6,0.14859,0.0001,13.86954]
[1777876105224,37.3,79607.82,0.6,0.14881,0.0001,13.88333]
[1777876105234,37.3,79607.82,0.6,0.14881,0.0001,13.88333]
[1777876105225,37.3,79608.83,0.6,0.14892,0.0001,13.89014]
[1777876106265,37.3,79609.6,0.6,0.149,0.0001,13.89534]
[1777876109307,37.3,79616.54,0.6,0.14972,0.0001,13.9416]
[1777876109311,37.3,79619.98,0.6,0.15008,0.0001,13.96448]
[1777876109330,37.3,79619.98,0.6,0.15008,0.0001,13.96448]
[1777876111335,37.3,79619.55,0.6,0.15003,0.0001,13.96162]
[1777876111975,37.3,79619.55,0.6,0.15003,0.0001,13.96162]
[1777876111991,37.3,79619.55,0.6,0.15003,0.0001,13.96162]
[1777876113225,37.3,79620.72,0.6,0.15012,0.0001,13.96445]
[1777876113249,37.3,79620.72,0.6,0.15012,0.0001,13.96445]
[1777876119084,37.3,79634.42,0.6,0.15152,0.00011,14.05395]
[1777876124455,37.29,79631.12,0.6,0.15116,0.0001,14.03115]
[1777876128217,37.29,79629.14,0.6,0.15095,0.0001,14.01762]
[1777876128238,37.29,79629.14,0.6,0.15095,0.0001,14.01762]
[1777876131171,37.29,79626.93,0.6,0.15072,0.0001,14.00299]
[1777876136537,37.3,79624.88,0.6,0.15052,0.0001,13.99033]
[1777876141573,37.3,79623.17,0.6,0.15035,0.0001,13.97961]
[1777876146609,37.3,79620.33,0.6,0.15005,0.0001,13.96019]
[1777876151645,37.3,79620.39,0.6,0.15005,0.0001,13.96005]
[1777876156680,37.29,79622.72,0.6,0.15028,0.0001,13.97489]
[1777876162114,37.29,79620.7,0.6,0.15007,0.0001,13.96155]
[1777876163529,37.29,79620.37,0.6,0.15004,0.0001,13.95954]
[1777876164220,37.29,79620.37,0.6,0.15004,0.0001,13.95954]
[1777876164303,37.29,79620.37,0.6,0.15004,0.0001,13.95954]
[1777876164347,37.29,79620.37,0.6,0.15004,0.0001,13.95954]
[1777876164259,37.29,79621.28,0.6,0.15013,0.0001,13.96567]
[1777876169773,37.29,79628.95,0.6,0.15094,0.0001,14.01693]
[1777876170933,37.29,79628.95,0.6,0.15094,0.0001,14.01693]
[1777876171123,37.29,79628.95,0.6,0.15094,0.0001,14.01693]
[1777876171251,37.29,79628.95,0.6,0.15094,0.0001,14.01693]
[1777876171307,37.29,79629.7,0.6,0.15098,0.0001,14.01702]
[1777876171998,37.29,79629.7,0.6,0.15098,0.0001,14.01702]
[1777876172076,37.29,79629.7,0.6,0.15098,0.0001,14.01702]
[1777876172339,37.29,79629.7,0.6,0.15098,0.0001,14.01702]
[1777876172168,37.29,79678.93,0.6,0.1562,0.00011,14.34505]
[1777876172744,37.29,79678.93,0.6,0.1562,0.00011,14.34505]
[1777876173345,37.29,79675.68,0.6,0.15585,0.00011,14.32322]
[1777876173550,37.29,79675.68,0.6,0.15585,0.00011,14.32322]
[1777876173941,37.29,79675.68,0.6,0.15585,0.00011,14.32322]
[1777876174190,37.29,79675.68,0.6,0.15585,0.00011,14.32322]
[1777876174237,37.29,79670.05,0.6,0.15524,0.00011,14.28555]
[1777876174834,37.29,79670.05,0.6,0.15524,0.00011,14.28555]
[1777876174867,37.29,79670.05,0.6,0.15524,0.00011,14.28555]
[1777876174900,37.29,79657.56,0.6,0.15392,0.00011,14.20245]
[1777876175903,37.29,79657.56,0.6,0.15392,0.00011,14.20245]
[1777876175933,37.29,79657.56,0.6,0.15392,0.00011,14.20245]
[1777876176030,37.29,79652.09,0.6,0.15334,0.00011,14.16605]
[1777876182197,37.3,79653.03,0.6,0.15344,0.00011,14.17278]
[1777876186691,37.3,79653.49,0.6,0.1535,0.00011,14.17633]
[1777876187004,37.3,79653.12,0.6,0.15346,0.00011,14.17396]
[1777876187443,37.3,79653.12,0.6,0.15346,0.00011,14.17396]
[1777876188314,37.3,79653.12,0.6,0.15346,0.00011,14.17396]
[1777876187908,37.3,79653.12,0.6,0.15346,0.00011,14.17406]
[1777876189231,37.3,79653.12,0.6,0.15346,0.00011,14.17406]
[1777876189247,37.3,79653.12,0.6,0.15346,0.00011,14.17406]
[1777876189319,37.3,79654.67,0.6,0.15363,0.00011,14.18449]
[1777876190774,37.3,79654.67,0.6,0.15363,0.00011,14.18458]
[1777876193951,37.3,79671.97,0.6,0.15547,0.00011,14.29994]
[1777876197002,37.3,79672.84,0.6,0.15557,0.00011,14.30565]
[1777876197149,37.3,79672.84,0.6,0.15557,0.00011,14.30565]
[1777876197249,37.3,79674.49,0.6,0.15574,0.00011,14.31661]
[1777876198386,37.3,79674.49,0.6,0.15574,0.00011,14.31661]
[1777876199383,37.3,79681.17,0.6,0.15646,0.00011,14.3611]
[1777876198989,37.3,79681.17,0.6,0.15646,0.00011,14.36104]
[1777876200247,37.3,79682.23,0.6,0.15657,0.00011,14.36799]
[1777876201529,37.3,79685.62,0.6,0.15693,0.00011,14.39047]
[1777876202010,37.3,79685.62,0.6,0.15693,0.00011,14.39055]
[1777876203851,37.3,79678.42,0.6,0.15616,0.00011,14.34238]
[1777876206105,37.3,79671.45,0.6,0.15541,0.00011,14.29575]
[1777876206166,37.3,79671.45,0.6,0.15541,0.00011,14.29575]
[1777876206181,37.3,79671.45,0.6,0.15541,0.00011,14.29575]
[1777876211441,37.3,79673.21,0.6,0.15559,0.00011,14.30705]
[1777876211482,37.3,79673.21,0.6,0.15559,0.00011,14.30705]
[1777876213114,37.3,79675.27,0.6,0.15581,0.00011,14.32072]
[1777876213122,37.29,79673.49,0.6,0.15562,0.00011,14.30877]
[1777876213846,37.29,79673.49,0.6,0.15562,0.00011,14.30877]
[1777876213902,37.29,79673.49,0.6,0.15562,0.00011,14.30877]
[1777876214181,37.29,79673.49,0.6,0.15562,0.00011,14.30877]
[1777876214237,37.29,79673.49,0.6,0.15562,0.00011,14.30877]
[1777876214262,37.29,79650.07,0.6,0.15312,0.00011,14.15262]
[1777876214441,37.29,79650.07,0.6,0.15312,0.00011,14.15262]
[1777876214528,37.29,79650.07,0.6,0.15312,0.00011,14.15262]
[1777876214846,37.29,79650.07,0.6,0.15312,0.00011,14.15262]
[1777876215152,37.29,79650.07,0.6,0.15312,0.00011,14.15262]
[1777876215188,37.29,79631.83,0.6,0.15119,0.0001,14.03045]
[1777876215485,37.29,79631.83,0.6,0.15119,0.0001,14.03045]
[1777876215576,37.29,79631.83,0.6,0.15119,0.0001,14.03045]
[1777876216113,37.29,79631.83,0.6,0.15117,0.0001,14.02951]
[1777876216965,37.29,79631.83,0.6,0.15117,0.0001,14.02951]
[1777876216986,37.29,79631.83,0.6,0.15117,0.0001,14.02951]
[1777876216995,37.29,79631.83,0.6,0.15117,0.0001,14.02951]
[1777876217076,37.29,79631.83,0.6,0.15117,0.0001,14.02951]
[1777876217169,37.29,79629.86,0.6,0.15097,0.0001,14.01645]
[1777876220917,37.29,79630.99,0.6,0.15108,0.0001,14.02371]
[1777876223285,37.29,79626.58,0.6,0.15061,0.0001,13.99403]
[1777876224740,37.29,79625.03,0.6,0.15045,0.0001,13.9835]
[1777876227419,37.29,79631.59,0.6,0.15113,0.0001,14.02697]
[1777876229435,37.29,79625.87,0.6,0.15053,0.0001,13.98858]
[1777876230980,37.29,79629.33,0.6,0.15089,0.0001,14.01136]
[1777876231005,37.29,79629.33,0.6,0.15089,0.0001,14.01136]
[1777876231217,37.29,79634.25,0.6,0.15136,0.00011,14.03904]
[1777876231655,37.29,79634.25,0.6,0.15136,0.00011,14.03904]
[1777876231694,37.29,79634.25,0.6,0.15136,0.00011,14.03904]
[1777876232225,37.29,79643.17,0.6,0.1523,0.00011,14.09827]
[1777876233089,37.29,79643.17,0.6,0.1523,0.00011,14.09827]
[1777876233125,37.29,79643.17,0.6,0.1523,0.00011,14.09827]
[1777876233551,37.29,79645.94,0.6,0.15259,0.00011,14.11671]
[1777876233770,37.29,79645.94,0.6,0.15259,0.00011,14.11671]
[1777876233897,37.29,79645.94,0.6,0.15259,0.00011,14.11671]
[1777876234239,37.29,79645.71,0.6,0.15257,0.00011,14.11536]
[1777876235028,37.29,79645.71,0.6,0.15257,0.00011,14.11536]
[1777876235058,37.29,79645.71,0.6,0.15257,0.00011,14.11536]
[1777876235399,37.29,79634.25,0.6,0.15136,0.00011,14.03899]
[1777876236955,37.29,79634.25,0.6,0.15136,0.00011,14.03901]
[1777876237258,37.29,79634.91,0.6,0.15143,0.00011,14.04348]
[1777876239109,37.29,79637.17,0.6,0.15167,0.00011,14.05883]
[1777876239151,37.29,79637.17,0.6,0.15167,0.00011,14.05883]
[1777876239753,37.29,79638.49,0.6,0.15181,0.00011,14.06788]
[1777876241248,37.29,79639.07,0.6,0.15188,0.00011,14.07201]
[1777876241303,37.29,79639.07,0.6,0.15188,0.00011,14.07201]
[1777876241355,37.29,79633.03,0.6,0.15125,0.00011,14.03181]
[1777876243880,37.29,79631.62,0.6,0.1511,0.0001,14.02255]
[1777876244071,37.29,79631.62,0.6,0.1511,0.0001,14.02255]
[1777876244097,37.29,79631.62,0.6,0.1511,0.0001,14.02255]
[1777876244116,37.29,79631.62,0.6,0.1511,0.0001,14.02255]
[1777876244309,37.29,79633.61,0.6,0.15131,0.00011,14.03566]
[1777876245315,37.29,79643.82,0.6,0.15238,0.00011,14.10349]
[1777876246321,37.29,79656.16,0.6,0.15369,0.00011,14.18591]
[1777876247733,37.29,79661.81,0.6,0.15429,0.00011,14.22366]
[1777876247874,37.29,79661.81,0.6,0.15429,0.00011,14.22366]
[1777876248336,37.29,79664.38,0.6,0.15456,0.00011,14.24084]
[1777876249781,37.29,79665.13,0.6,0.15464,0.00011,14.24588]
[1777876250140,37.29,79665.13,0.6,0.15464,0.00011,14.24588]
[1777876250436,37.29,79665.13,0.6,0.15464,0.00011,14.24588]
[1777876251365,37.29,79668.64,0.6,0.15502,0.00011,14.26931]
[1777876251581,37.29,79668.64,0.6,0.15502,0.00011,14.26931]
[1777876251817,37.29,79668.64,0.6,0.15502,0.00011,14.26931]
[1777876252063,37.29,79668.64,0.6,0.15502,0.00011,14.26931]
[1777876252365,37.29,79671.76,0.6,0.15535,0.00011,14.29013]
[1777876253510,37.29,79671.82,0.6,0.15536,0.00011,14.29052]
[1777876258966,37.29,79677.31,0.6,0.15595,0.00011,14.32705]
[1777876259595,37.29,79679.29,0.6,0.15616,0.00011,14.3402]
[1777876261351,37.29,79679.29,0.6,0.15616,0.00011,14.34014]
[1777876264342,37.29,79670.67,0.6,0.15523,0.00011,14.28259]
[1777876266815,37.29,79678.98,0.6,0.15612,0.00011,14.33808]
[1777876268348,37.29,79678.98,0.6,0.15612,0.00011,14.33805]
[1777876269941,37.29,79680.48,0.6,0.15628,0.00011,14.34799]
[1777876270920,37.29,79683.2,0.6,0.15657,0.00011,14.36608]
[1777876272928,37.29,79682.14,0.6,0.15646,0.00011,14.35888]
[1777876273259,37.29,79681.22,0.6,0.15636,0.00011,14.35269]
[1777876275527,37.29,79687.0,0.6,0.15698,0.00011,14.39111]
[1777876275607,37.29,79687.0,0.6,0.15698,0.00011,14.39111]
[1777876275877,37.29,79687.0,0.6,0.15698,0.00011,14.39111]
[1777876276908,37.29,79687.0,0.6,0.15698,0.00011,14.39111]
[1777876277010,37.29,79680.01,0.6,0.15622,0.00011,14.34439]
[1777876278301,37.29,79680.01,0.6,0.15622,0.00011,14.34439]
[1777876278332,37.29,79669.28,0.6,0.15507,0.00011,14.27271]
[1777876280301,37.29,79669.28,0.6,0.15507,0.00011,14.27271]
[1777876280402,37.29,79665.72,0.6,0.1547,0.00011,14.24911]
[1777876281940,37.29,79666.19,0.6,0.15475,0.00011,14.25224]
[1777876284851,37.29,79667.55,0.6,0.1549,0.00011,14.26159]
[1777876285015,37.29,79665.79,0.6,0.15471,0.00011,14.24995]
[1777876286321,37.29,79665.79,0.6,0.15471,0.00011,14.24995]
[1777876288484,37.29,79659.0,0.6,0.15399,0.00011,14.20492]
[1777876288551,37.29,79659.0,0.6,0.154,0.00011,14.20523]
[1777876288553,37.29,79659.0,0.6,0.154,0.00011,14.20523]
[1777876288620,37.29,79662.51,0.6,0.15437,0.00011,14.22878]
[1777876290490,37.29,79662.51,0.6,0.15437,0.00011,14.22878]
[1777876290684,37.29,79668.08,0.6,0.15497,0.00011,14.26604]
[1777876290830,37.29,79668.65,0.6,0.15503,0.00011,14.26984]
[1777876292694,37.29,79668.65,0.6,0.15499,0.00011,14.26501]
[1777876294202,37.29,79672.29,0.6,0.15538,0.00011,14.28938]
[1777876294560,37.29,79676.11,0.6,0.15579,0.00011,14.31501]
[1777876294623,37.29,79676.11,0.6,0.15579,0.00011,14.31501]
[1777876294657,37.29,79676.11,0.6,0.15579,0.00011,14.31501]
[1777876294747,37.29,79676.11,0.6,0.15579,0.00011,14.31501]
[1777876294848,37.29,79682.38,0.6,0.15646,0.00011,14.35682]
[1777876296145,37.29,79682.38,0.6,0.15646,0.00011,14.35682]
[1777876296245,37.29,79684.36,0.6,0.15668,0.00011,14.3702]
[1777876301710,37.29,79679.36,0.6,0.15615,0.00011,14.33753]
[1777876307228,37.3,79679.85,0.6,0.15622,0.00011,14.34175]
[1777876309030,37.3,79680.39,0.6,0.15628,0.00011,14.34551]
[1777876309046,37.3,79680.39,0.6,0.15628,0.00011,14.34551]
[1777876309485,37.3,79680.39,0.6,0.15628,0.00011,14.34551]
[1777876311780,37.3,79690.75,0.6,0.1574,0.00011,14.41502]
[1777876313465,37.3,79690.75,0.6,0.1574,0.00011,14.41502]
[1777876313921,37.3,79690.57,0.6,0.15739,0.00011,14.41404]
[1777876315557,37.3,79691.06,0.6,0.15744,0.00011,14.41741]
[1777876319190,37.3,79692.64,0.6,0.15762,0.00011,14.42832]
[1777876319223,37.3,79692.64,0.6,0.15762,0.00011,14.42832]
[1777876319390,37.3,79692.64,0.6,0.15762,0.00011,14.42832]
[1777876319401,37.3,79695.3,0.6,0.15791,0.00011,14.44615]
[1777876320432,37.3,79695.3,0.6,0.15791,0.00011,14.44615]
[1777876322750,37.3,79695.39,0.6,0.15792,0.00011,14.44688]
[1777876323474,37.3,79695.39,0.6,0.15792,0.00011,14.44688]
[1777876326156,37.3,79693.74,0.6,0.15775,0.00011,14.43648]
[1777876327148,37.3,79693.09,0.6,0.15769,0.00011,14.43267]
[1777876327375,37.3,79696.45,0.6,0.15806,0.00011,14.45533]
[1777876332928,37.31,79699.85,0.6,0.15844,0.00011,14.4789]
[1777876335136,37.31,79705.35,0.6,0.15904,0.00011,14.51571]
[1777876335492,37.31,79707.29,0.6,0.15925,0.00011,14.52882]
[1777876340983,37.31,79700.54,0.6,0.15853,0.00011,14.48452]
[1777876345464,37.31,79703.66,0.6,0.15888,0.00011,14.50575]
[1777876345560,37.31,79704.65,0.6,0.15899,0.00011,14.5126]
[1777876346998,37.31,79705.98,0.6,0.15913,0.00011,14.52147]
[1777876347034,37.31,79705.98,0.6,0.15913,0.00011,14.52147]
[1777876347515,37.31,79708.32,0.6,0.15939,0.00011,14.53731]
[1777876347932,37.31,79708.32,0.6,0.15939,0.00011,14.53731]
[1777876347958,37.31,79708.32,0.6,0.15939,0.00011,14.53731]
[1777876348021,37.31,79708.32,0.6,0.15939,0.00011,14.53731]
[1777876348058,37.31,79710.55,0.6,0.15963,0.00011,14.55218]
[1777876351629,37.31,79712.97,0.6,0.15986,0.00011,14.56359]
[1777876351678,37.31,79712.97,0.6,0.15986,0.00011,14.56359]
[1777876353148,37.31,79718.37,0.6,0.16045,0.00011,14.59967]
[1777876353331,37.31,79718.37,0.6,0.16045,0.00011,14.59967]
[1777876355083,37.31,79732.57,0.6,0.162,0.00011,14.69427]
[1777876357372,37.31,79734.96,0.6,0.16226,0.00011,14.71021]
[1777876359856,37.31,79737.24,0.6,0.16251,0.00011,14.72511]
[1777876359884,37.31,79737.24,0.6,0.16251,0.00011,14.72511]
[1777876360022,37.31,79737.24,0.6,0.16251,0.00011,14.72511]
[1777876360057,37.31,79737.24,0.6,0.16251,0.00011,14.72511]
[1777876360229,37.31,79737.24,0.6,0.16251,0.00011,14.72511]
[1777876360329,37.31,79739.94,0.6,0.1628,0.00011,14.74305]
[1777876361380,37.31,79739.94,0.6,0.1628,0.00011,14.74305]
[1777876361671,37.31,79742.54,0.6,0.16309,0.00011,14.76039]
[1777876362145,37.31,79742.54,0.6,0.16309,0.00011,14.76039]
[1777876363408,37.31,79743.21,0.6,0.16316,0.00011,14.76496]
[1777876363602,37.31,79743.21,0.6,0.16316,0.00011,14.76496]
[1777876363788,37.31,79743.48,0.6,0.1632,0.00011,14.76685]
[1777876363837,37.31,79743.48,0.6,0.1632,0.00011,14.76685]
[1777876364275,37.31,79743.48,0.6,0.1632,0.00011,14.76685]
[1777876364283,37.31,79720.73,0.6,0.1607,0.00011,14.61514]
[1777876364829,37.31,79720.73,0.6,0.1607,0.00011,14.61514]
[1777876365112,37.31,79720.73,0.6,0.1607,0.00011,14.61514]
[1777876365499,37.31,79711.31,0.6,0.15967,0.00011,14.55229]
[1777876367004,37.31,79711.41,0.6,0.15968,0.00011,14.55296]
[1777876367022,37.31,79711.41,0.6,0.15968,0.00011,14.55296]
[1777876367028,37.31,79711.41,0.6,0.15968,0.00011,14.55296]
[1777876367094,37.31,79711.41,0.6,0.15968,0.00011,14.55303]
[1777876370833,37.31,79711.05,0.6,0.15965,0.00011,14.55108]
[1777876371465,37.31,79711.05,0.6,0.15965,0.00011,14.55108]
[1777876371510,37.31,79717.99,0.6,0.16041,0.00011,14.59771]
[1777876373897,37.31,79720.33,0.6,0.16067,0.00011,14.61332]
[1777876379779,37.31,79716.39,0.6,0.16024,0.00011,14.58718]
[1777876385292,37.31,79721.43,0.6,0.1608,0.00011,14.62103]
[1777876389785,37.31,79724.15,0.6,0.16109,0.00011,14.63913]
[1777876389864,37.31,79724.15,0.6,0.16109,0.00011,14.63913]
[1777876390133,37.31,79724.15,0.6,0.16109,0.00011,14.63913]
[1777876390340,37.31,79707.85,0.6,0.15932,0.00011,14.53045]
[1777876392988,37.31,79704.48,0.6,0.15895,0.00011,14.50783]
[1777876393080,37.31,79704.48,0.6,0.15895,0.00011,14.50783]
[1777876393351,37.31,79704.84,0.6,0.15899,0.00011,14.51009]
[1777876393770,37.31,79704.84,0.6,0.15899,0.00011,14.51009]
[1777876393793,37.31,79704.84,0.6,0.15899,0.00011,14.51009]
[1777876393807,37.31,79704.84,0.6,0.15899,0.00011,14.51009]
[1777876394138,37.31,79704.84,0.6,0.15899,0.00011,14.51009]
[1777876394355,37.31,79703.57,0.6,0.15885,0.00011,14.50162]
[1777876399391,37.31,79709.77,0.6,0.15952,0.00011,14.54296]
[1777876402375,37.31,79705.53,0.6,0.15906,0.00011,14.51492]
[1777876402394,37.31,79705.53,0.6,0.15906,0.00011,14.51492]
[1777876402495,37.31,79706.91,0.6,0.15922,0.00011,14.52426]
[1777876403677,37.31,79706.91,0.6,0.15922,0.00011,14.52438]
[1777876404426,37.31,79694.65,0.6,0.15789,0.00011,14.44277]
[1777876409460,37.32,79690.96,0.6,0.15751,0.00011,14.41915]
[1777876413002,37.32,79691.53,0.6,0.15753,0.00011,14.41821]
[1777876413593,37.32,79691.53,0.6,0.15753,0.00011,14.41821]
[1777876413670,37.32,79690.99,0.6,0.15747,0.00011,14.41446]
[1777876413751,37.32,79690.99,0.6,0.15747,0.00011,14.41446]
[1777876414151,37.32,79690.99,0.6,0.15747,0.00011,14.41446]
[1777876414599,37.32,79664.79,0.6,0.15466,0.00011,14.23974]
[1777876416633,37.32,79664.79,0.6,0.15466,0.00011,14.23983]
[1777876417576,37.32,79663.45,0.6,0.15452,0.00011,14.23091]
[1777876417519,37.32,79663.45,0.6,0.15452,0.00011,14.23101]
[1777876417679,37.32,79663.45,0.6,0.15452,0.00011,14.23101]
[1777876417731,37.32,79663.45,0.6,0.15452,0.00011,14.23101]
[1777876418540,37.32,79663.45,0.6,0.15452,0.00011,14.23101]
[1777876418599,37.32,79674.4,0.6,0.15569,0.00011,14.30406]
[1777876418855,37.32,79674.4,0.6,0.15569,0.00011,14.30406]
[1777876418881,37.32,79674.4,0.6,0.15569,0.00011,14.30406]
[1777876419531,37.32,79674.4,0.6,0.1557,0.00011,14.30415]
[1777876421115,37.32,79675.96,0.6,0.15586,0.00011,14.31455]
[1777876421139,37.32,79675.96,0.6,0.15586,0.00011,14.31455]
[1777876421229,37.32,79675.96,0.6,0.15586,0.00011,14.31455]
[1777876421545,37.32,79675.96,0.6,0.15586,0.00011,14.31454]
[1777876422642,37.32,79675.96,0.6,0.15586,0.00011,14.31454]
[1777876432406,37.32,79675.59,0.6,0.15582,0.00011,14.31202]
[1777876434001,37.32,79671.44,0.6,0.15538,0.00011,14.2844]
[1777876434034,37.32,79671.44,0.6,0.15538,0.00011,14.2844]
[1777876434640,37.32,79670.43,0.6,0.15527,0.00011,14.27771]
[1777876439684,37.32,79668.6,0.6,0.15508,0.00011,14.26573]
[1777876444720,37.32,79676.12,0.6,0.15589,0.00011,14.31601]
[1777876449754,37.32,79675.59,0.6,0.15583,0.00011,14.31244]
[1777876454795,37.32,79674.65,0.6,0.15573,0.00011,14.30619]
[1777876459825,37.32,79668.07,0.6,0.15503,0.00011,14.26255]
[1777876464861,37.32,79669.88,0.6,0.15523,0.00011,14.27496]
[1777876468814,37.32,79671.59,0.6,0.15541,0.00011,14.28662]
[1777876468869,37.32,79671.59,0.6,0.15541,0.00011,14.28662]
[1777876469081,37.32,79671.59,0.6,0.15541,0.00011,14.28662]
[1777876469179,37.32,79671.59,0.6,0.15541,0.00011,14.28662]
[1777876469231,37.32,79671.59,0.6,0.15541,0.00011,14.28662]
[1777876469384,37.32,79671.59,0.6,0.15541,0.00011,14.28662]
[1777876469396,37.32,79671.59,0.6,0.15541,0.00011,14.28662]
[1777876469493,37.32,79673.3,0.6,0.1556,0.00011,14.29836]
[1777876470565,37.32,79673.3,0.6,0.1556,0.00011,14.29836]
[1777876470579,37.32,79685.64,0.6,0.15693,0.00011,14.38057]
[1777876475938,37.32,79684.33,0.6,0.15676,0.00011,14.36766]
[1777876480973,37.33,79685.92,0.6,0.15694,0.00011,14.37909]
[1777876485677,37.33,79684.0,0.6,0.15674,0.00011,14.36656]
[1777876486953,37.33,79687.68,0.6,0.15714,0.00011,14.39139]
[1777876487609,37.33,79687.68,0.6,0.15714,0.00011,14.39139]
[1777876490273,37.33,79692.64,0.6,0.15768,0.00011,14.42456]
[1777876491073,37.33,79691.82,0.6,0.15759,0.00011,14.41912]
[1777876493671,37.33,79691.65,0.6,0.15757,0.00011,14.41804]
[1777876495226,37.33,79691.14,0.6,0.15752,0.00011,14.4147]
[1777876501064,37.33,79697.21,0.6,0.15817,0.00011,14.45526]
[1777876503378,37.33,79692.39,0.6,0.15765,0.00011,14.42305]
[1777876505951,37.33,79691.15,0.6,0.15752,0.00011,14.41481]
[1777876511061,37.33,79691.5,0.6,0.15755,0.00011,14.41695]
[1777876518728,37.33,79683.56,0.6,0.15669,0.00011,14.36376]
[1777876520501,37.33,79683.56,0.6,0.15669,0.00011,14.36376]
[1777876522664,37.33,79679.99,0.6,0.15631,0.00011,14.33992]
[1777876522701,37.33,79679.99,0.6,0.15631,0.00011,14.33992]
[1777876522682,37.33,79675.94,0.6,0.15587,0.00011,14.31278]
[1777876528485,37.32,79676.18,0.6,0.15589,0.00011,14.3141]
[1777876532376,37.32,79677.96,0.6,0.15604,0.00011,14.3207]
[1777876532465,37.32,79677.96,0.6,0.15604,0.00011,14.3207]
[1777876532478,37.32,79678.6,0.6,0.1561,0.00011,14.32478]
[1777876534398,37.32,79678.6,0.6,0.1561,0.00011,14.32478]
[1777876534493,37.32,79678.71,0.6,0.15611,0.00011,14.32533]
[1777876538473,37.32,79679.93,0.6,0.15624,0.00011,14.33318]
[1777876538528,37.32,79680.13,0.6,0.15626,0.00011,14.33442]
[1777876542075,37.32,79680.36,0.6,0.15628,0.00011,14.33577]
[1777876542538,37.32,79680.36,0.6,0.15628,0.00011,14.33577]
[1777876542564,37.32,79682.38,0.6,0.15649,0.00011,14.34898]
[1777876543569,37.32,79682.38,0.6,0.15649,0.00011,14.34898]
[1777876543577,37.32,79682.38,0.6,0.15649,0.00011,14.34898]
[1777876543724,37.32,79684.9,0.6,0.15676,0.00011,14.36577]
[1777876543795,37.32,79684.9,0.6,0.15676,0.00011,14.36577]
[1777876550378,37.32,79696.26,0.6,0.15798,0.00011,14.44083]
[1777876555495,37.32,79693.66,0.6,0.15769,0.00011,14.42282]
[1777876560529,37.32,79692.47,0.6,0.15755,0.00011,14.41468]
[1777876562207,37.32,79694.13,0.6,0.15773,0.00011,14.42573]
[1777876562808,37.32,79685.44,0.6,0.1568,0.00011,14.36776]
[1777876562876,37.32,79685.44,0.6,0.1568,0.00011,14.36776]
[1777876568585,37.32,79684.08,0.6,0.15664,0.00011,14.35799]
[1777876573621,37.31,79682.68,0.6,0.15648,0.00011,14.34794]
[1777876578656,37.31,79680.99,0.6,0.15628,0.00011,14.33598]
[1777876584698,37.31,79683.7,0.6,0.15656,0.00011,14.35314]
[1777876589733,37.31,79684.82,0.6,0.15667,0.00011,14.35983]
[1777876594768,37.31,79686.97,0.6,0.15684,0.00011,14.36846]
[1777876595393,37.31,79686.97,0.6,0.15684,0.00011,14.36846]
[1777876595775,37.31,79687.12,0.6,0.15686,0.00011,14.3693]
[1777876597384,37.31,79687.12,0.6,0.15686,0.00011,14.3693]
[1777876597419,37.31,79687.12,0.6,0.15686,0.00011,14.3693]
[1777876597788,37.3,79686.7,0.6,0.15681,0.00011,14.36618]
[1777876598169,37.3,79686.7,0.6,0.15681,0.00011,14.36618]
[1777876604838,37.3,79691.65,0.6,0.15734,0.00011,14.39915]
[1777876609872,37.3,79693.59,0.6,0.15755,0.00011,14.41209]
[1777876614907,37.3,79693.94,0.6,0.15758,0.00011,14.41435]
[1777876620534,37.3,79695.2,0.6,0.15772,0.00011,14.42269]
[1777876626053,37.31,79698.55,0.6,0.15809,0.00011,14.44532]
[1777876626171,37.31,79698.55,0.6,0.15809,0.00011,14.44532]
[1777876626592,37.31,79698.55,0.6,0.15809,0.00011,14.44532]
[1777876627480,37.31,79697.59,0.6,0.15799,0.00011,14.43934]
[1777876629011,37.31,79708.3,0.6,0.15915,0.00011,14.51075]
[1777876629532,37.31,79708.3,0.6,0.15915,0.00011,14.51075]
[1777876630028,37.31,79710.66,0.6,0.15941,0.00011,14.52659]
[1777876630784,37.31,79714.53,0.6,0.15983,0.00011,14.55248]
[1777876634791,37.31,79724.17,0.6,0.16088,0.00011,14.61664]
[1777876635447,37.31,79724.17,0.6,0.16088,0.00011,14.61664]
[1777876635508,37.31,79726.37,0.6,0.16112,0.00011,14.63131]
[1777876637447,37.31,79726.37,0.6,0.16112,0.00011,14.63126]
[1777876639144,37.31,79740.33,0.6,0.16265,0.00011,14.72409]
[1777876642982,37.3,79749.4,0.6,0.16364,0.00011,14.78402]
[1777876644256,37.3,79750.18,0.6,0.16372,0.00011,14.789]
[1777876648877,37.3,79754.44,0.6,0.16418,0.00011,14.81683]
[1777876649650,37.3,79743.58,0.6,0.16298,0.00011,14.74402]
[1777876655192,37.3,79741.97,0.6,0.16275,0.00011,14.72764]
[1777876658325,37.3,79741.72,0.6,0.16271,0.00011,14.72577]
[1777876660412,37.3,79747.41,0.6,0.16334,0.00011,14.76344]
[1777876663260,37.3,79748.47,0.6,0.16345,0.00011,14.77028]
[1777876669790,37.3,79754.97,0.6,0.16417,0.00011,14.81343]
[1777876674848,37.3,79753.62,0.6,0.164,0.00011,14.80372]
[1777876679800,37.29,79743.44,0.6,0.16287,0.00011,14.73503]
[1777876685404,37.29,79747.42,0.6,0.1633,0.00011,14.76153]
[1777876690443,37.29,79749.68,0.6,0.16355,0.00011,14.77654]
[1777876695476,37.29,79749.64,0.6,0.16355,0.00011,14.77608]
[1777876700510,37.29,79751.81,0.6,0.16378,0.00011,14.79038]
[1777876702303,37.29,79747.36,0.6,0.16329,0.00011,14.76055]
[1777876707183,37.29,79741.37,0.6,0.16262,0.00011,14.71992]
[1777876710303,37.29,79743.11,0.6,0.1628,0.00011,14.73101]
[1777876715615,37.29,79743.09,0.6,0.16273,0.00011,14.72473]
[1777876716079,37.29,79743.09,0.6,0.16273,0.00011,14.72473]
[1777876717922,37.29,79742.59,0.6,0.16268,0.00011,14.72119]
[1777876718453,37.28,79742.35,0.6,0.16264,0.00011,14.71919]
[1777876718546,37.28,79742.35,0.6,0.16264,0.00011,14.71919]
[1777876718729,37.28,79721.95,0.6,0.1604,0.00011,14.58306]
[1777876721690,37.28,79720.36,0.6,0.16022,0.00011,14.57208]
[1777876721791,37.28,79720.35,0.6,0.16022,0.00011,14.57202]
[1777876723457,37.28,79720.35,0.6,0.16022,0.00011,14.57202]
[1777876723572,37.28,79720.35,0.6,0.16022,0.00011,14.57202]
[1777876724578,37.28,79722.75,0.6,0.16049,0.00011,14.58809]
[1777876724617,37.28,79722.75,0.6,0.16049,0.00011,14.58809]
[1777876724755,37.28,79722.51,0.6,0.16046,0.00011,14.58648]
[1777876725003,37.28,79722.51,0.6,0.16046,0.00011,14.58648]
[1777876726408,37.28,79722.51,0.6,0.16046,0.00011,14.58649]
[1777876727081,37.28,79722.5,0.6,0.16046,0.00011,14.58643]
[1777876727692,37.28,79722.5,0.6,0.16046,0.00011,14.58643]
[1777876727937,37.28,79722.5,0.6,0.16046,0.00011,14.58643]
[1777876727966,37.28,79722.5,0.6,0.16046,0.00011,14.58643]
[1777876728706,37.28,79722.47,0.6,0.16046,0.00011,14.58624]
[1777876733740,37.28,79726.29,0.6,0.16087,0.00011,14.61176]
[1777876736956,37.28,79726.01,0.6,0.16084,0.00011,14.6099]
[1777876739616,37.28,79728.18,0.6,0.16108,0.00011,14.62446]
[1777876740144,37.28,79729.28,0.6,0.1612,0.00011,14.63182]
[1777876741424,37.28,79729.28,0.6,0.1612,0.00011,14.63184]
[1777876742515,37.28,79729.31,0.6,0.16121,0.00011,14.63207]
[1777876746631,37.28,79730.74,0.6,0.16137,0.00011,14.64175]
[1777876746832,37.28,79730.74,0.6,0.16137,0.00011,14.64184]
[1777876748845,37.28,79740.78,0.6,0.16247,0.00011,14.70883]
[1777876753882,37.28,79744.01,0.6,0.16282,0.00011,14.7302]
[1777876758352,37.28,79739.36,0.6,0.16231,0.00011,14.69907]
[1777876759733,37.28,79740.21,0.6,0.1624,0.00011,14.70474]
[1777876759792,37.28,79740.21,0.6,0.1624,0.00011,14.70474]
[1777876768986,37.29,79743.16,0.6,0.16274,0.00011,14.72521]
[1777876769473,37.29,79743.16,0.6,0.16274,0.00011,14.72521]
[1777876770018,37.29,79743.16,0.6,0.16274,0.00011,14.72521]
[1777876770947,37.29,79738.31,0.6,0.16221,0.00011,14.69307]
[1777876776036,37.29,79733.78,0.6,0.16168,0.00011,14.65832]
[1777876781518,37.29,79733.31,0.6,0.16163,0.00011,14.65555]
[1777876787113,37.29,79736.54,0.6,0.162,0.00011,14.67767]
[1777876789444,37.29,79736.1,0.6,0.16195,0.00011,14.67478]
[1777876795168,37.29,79735.01,0.6,0.16184,0.00011,14.66815]
[1777876799945,37.29,79730.23,0.6,0.16133,0.00011,14.63676]
[1777876801282,37.29,79727.91,0.6,0.16108,0.00011,14.62149]
[1777876807255,37.3,79725.79,0.6,0.16086,0.00011,14.60817]
[1777876808802,37.3,79725.79,0.6,0.16086,0.00011,14.60817]
[1777876814333,37.3,79731.21,0.6,0.16146,0.00011,14.64512]
[1777876820854,37.3,79731.62,0.6,0.16152,0.00011,14.64863]
[1777876826390,37.3,79731.57,0.6,0.16152,0.00011,14.64869]
[1777876828604,37.3,79731.55,0.6,0.16152,0.00011,14.64862]
[1777876833347,37.3,79732.91,0.6,0.16163,0.00011,14.65298]
[1777876838474,37.3,79733.51,0.6,0.1617,0.00011,14.65718]
[1777876842228,37.3,79737.98,0.6,0.16219,0.00011,14.68697]
[1777876847537,37.3,79740.47,0.6,0.16247,0.00011,14.70349]
[1777876852572,37.3,79740.65,0.6,0.16249,0.00011,14.70469]
[1777876857995,37.3,79741.67,0.6,0.1626,0.00011,14.71153]
[1777876858079,37.3,79741.67,0.6,0.1626,0.00011,14.71153]
[1777876859648,37.3,79745.22,0.6,0.16298,0.00011,14.73466]
[1777876863281,37.3,79753.36,0.6,0.16386,0.00011,14.78748]
[1777876863746,37.3,79753.36,0.6,0.16386,0.00011,14.78748]
[1777876864079,37.3,79752.03,0.6,0.16371,0.00011,14.7788]
[1777876864690,37.3,79752.03,0.6,0.16371,0.00011,14.7788]
[1777876864910,37.3,79751.15,0.6,0.16362,0.00011,14.77303]
[1777876866147,37.3,79751.15,0.6,0.16362,0.00011,14.77303]
[1777876874084,37.3,79743.6,0.6,0.16278,0.00011,14.72236]
[1777876874569,37.3,79742.58,0.6,0.16266,0.00011,14.71538]
[1777876876149,37.3,79742.44,0.6,0.16265,0.00011,14.71438]
[1777876876909,37.3,79742.44,0.6,0.16265,0.00011,14.71438]
[1777876878390,37.3,79741.63,0.6,0.16255,0.00011,14.70883]
[1777876879210,37.29,79741.71,0.6,0.16256,0.00011,14.70929]
[1777876884826,37.29,79741.56,0.6,0.16254,0.00011,14.70798]
[1777876890253,37.29,79735.25,0.6,0.16184,0.00011,14.66544]
[1777876895876,37.29,79735.58,0.6,0.16183,0.00011,14.66232]
[1777876900691,37.29,79735.78,0.6,0.16184,0.00011,14.66346]
[1777876905945,37.29,79734.91,0.6,0.16174,0.00011,14.65711]
[1777876906952,37.29,79734.91,0.6,0.16174,0.00011,14.65711]
[1777876912993,37.29,79734.21,0.6,0.16165,0.00011,14.65182]
[1777876918028,37.29,79740.85,0.6,0.16237,0.00011,14.69545]
[1777876923063,37.29,79740.02,0.6,0.16227,0.00011,14.68929]
[1777876928099,37.28,79741.19,0.6,0.16238,0.00011,14.69618]
[1777876933687,37.28,79743.87,0.6,0.16267,0.00011,14.71342]
[1777876939178,37.28,79737.67,0.6,0.16197,0.00011,14.67111]
[1777876945065,37.28,79737.85,0.6,0.16198,0.00011,14.67199]
[1777876946069,37.28,79737.49,0.6,0.16194,0.00011,14.66926]
[1777876951774,37.28,79738.81,0.6,0.16203,0.00011,14.67257]
[1777876957306,37.27,79738.78,0.6,0.16202,0.00011,14.67163]
[1777876962339,37.27,79738.72,0.6,0.162,0.00011,14.67083]
[1777876967375,37.27,79738.97,0.6,0.16202,0.00011,14.67201]
[1777876972511,37.27,79741.59,0.6,0.1623,0.00011,14.68901]
[1777876977635,37.27,79740.93,0.6,0.16222,0.00011,14.68401]
[1777876978031,37.27,79740.93,0.6,0.16222,0.00011,14.68401]
[1777876979378,37.27,79731.78,0.6,0.16121,0.00011,14.62277]
[1777876983028,37.27,79730.52,0.6,0.16107,0.00011,14.61426]
[1777876987851,37.27,79732.21,0.6,0.16125,0.00011,14.62541]
[1777876993559,37.27,79735.7,0.6,0.16163,0.00011,14.64857]
[1777876998596,37.27,79737.24,0.6,0.1618,0.00011,14.6587]
[1777877003629,37.27,79734.54,0.6,0.1615,0.00011,14.64056]
[1777877007658,37.27,79746.34,0.6,0.1628,0.00011,14.71918]
[1777877012695,37.27,79740.82,0.6,0.16214,0.00011,14.67701]
[1777877017728,37.27,79744.14,0.6,0.1625,0.00011,14.6989]
[1777877022763,37.26,79747.93,0.6,0.16291,0.00011,14.72361]
[1777877027799,37.26,79749.63,0.6,0.16309,0.00011,14.73423]
[1777877032835,37.26,79747.41,0.6,0.16283,0.00011,14.71873]
[1777877037872,37.26,79743.56,0.6,0.1624,0.00011,14.6925]
[1777877042908,37.26,79744.34,0.6,0.16247,0.00011,14.69703]
[1777877047943,37.26,79740.66,0.6,0.16205,0.00011,14.6718]
[1777877053984,37.25,79742.49,0.6,0.16225,0.00011,14.68349]
[1777877059021,37.25,79745.39,0.6,0.16256,0.00011,14.7025]
[1777877064055,37.25,79746.6,0.6,0.16268,0.00011,14.71001]
[1777877069089,37.25,79746.2,0.6,0.16263,0.00011,14.70681]
[1777877074180,37.25,79743.41,0.6,0.16228,0.00011,14.68303]
[1777877080166,37.25,79750.81,0.6,0.16309,0.00011,14.73196]
[1777877085202,37.25,79749.83,0.6,0.16297,0.00011,14.72483]
[1777877090237,37.25,79750.31,0.6,0.16301,0.00011,14.72742]
[1777877095271,37.24,79748.96,0.6,0.16285,0.00011,14.71776]
[1777877100307,37.24,79743.87,0.6,0.16228,0.00011,14.68332]
[1777877106349,37.24,79746.15,0.6,0.16252,0.00011,14.69796]
[1777877111385,37.24,79751.29,0.6,0.16308,0.00011,14.7316]
[1777877116089,37.24,79758.61,0.6,0.16388,0.00011,14.78002]
[1777877121100,37.24,79762.39,0.6,0.16429,0.00011,14.80468]
[1777877121411,37.24,79762.53,0.6,0.16431,0.00011,14.80553]
[1777877126539,37.23,79766.33,0.6,0.16471,0.00011,14.82979]
[1777877128482,37.23,79773.5,0.6,0.16551,0.00011,14.87747]
[1777877128507,37.23,79773.5,0.6,0.16551,0.00011,14.87747]
[1777877129359,37.23,79777.29,0.6,0.16593,0.00011,14.90277]
[1777877130615,37.23,79778.44,0.6,0.16606,0.00011,14.91045]
[1777877132362,37.23,79785.45,0.6,0.16684,0.00011,14.95727]
[1777877133052,37.23,79789.43,0.6,0.16725,0.00011,14.97913]
[1777877134712,37.23,79793.44,0.6,0.1677,0.00011,15.00592]
[1777877136782,37.23,79796.99,0.6,0.1681,0.00011,15.02956]
[1777877136952,37.23,79796.99,0.6,0.1681,0.00011,15.02956]
[1777877137140,37.23,79796.99,0.6,0.1681,0.00011,15.02956]
[1777877137267,37.23,79796.99,0.6,0.1681,0.00011,15.02956]
[1777877137317,37.23,79799.48,0.6,0.16838,0.00011,15.04611]
[1777877138289,37.23,79799.48,0.6,0.16838,0.00011,15.04611]
[1777877138380,37.23,79809.73,0.6,0.16954,0.00011,15.11438]
[1777877138587,37.23,79809.73,0.6,0.16954,0.00011,15.11438]
[1777877138627,37.23,79809.73,0.6,0.16954,0.00011,15.11438]
[1777877138769,37.23,79809.73,0.6,0.16954,0.00011,15.11438]
[1777877138835,37.23,79809.73,0.6,0.16954,0.00011,15.11438]
[1777877139051,37.23,79822.92,0.6,0.17104,0.00011,15.20241]
[1777877141651,37.23,79821.28,0.6,0.17084,0.00011,15.19094]
[1777877142014,37.23,79821.28,0.6,0.17084,0.00011,15.19094]
[1777877142088,37.23,79821.28,0.6,0.17084,0.00011,15.19094]
[1777877142292,37.23,79821.28,0.6,0.17084,0.00011,15.19094]
[1777877142369,37.23,79821.28,0.6,0.17084,0.00011,15.19094]
[1777877142331,37.23,79821.4,0.6,0.17085,0.00011,15.19122]
[1777877144914,37.23,79815.8,0.6,0.17021,0.00011,15.15362]
[1777877148728,37.23,79807.61,0.6,0.16926,0.00011,15.09826]
[1777877148780,37.23,79807.61,0.6,0.16926,0.00011,15.09826]
[1777877153794,37.23,79809.07,0.6,0.16942,0.00011,15.10719]
[1777877159722,37.22,79808.17,0.6,0.1693,0.00011,15.10018]
[1777877162990,37.22,79807.19,0.6,0.16918,0.00011,15.09312]
[1777877163329,37.22,79807.19,0.6,0.16918,0.00011,15.09312]
[1777877168999,37.22,79810.29,0.6,0.16951,0.00011,15.11268]
[1777877170726,37.22,79812.62,0.6,0.16977,0.00011,15.12804]
[1777877171037,37.22,79812.62,0.6,0.16977,0.00011,15.12804]
[1777877171135,37.22,79815.14,0.6,0.17005,0.00011,15.14464]
[1777877172370,37.22,79815.14,0.6,0.17005,0.00011,15.14464]
[1777877172372,37.22,79815.14,0.6,0.17005,0.00011,15.14464]
[1777877172432,37.22,79815.14,0.6,0.17005,0.00011,15.14464]
[1777877173062,37.22,79816.56,0.6,0.1702,0.00011,15.15338]
[1777877173340,37.21,79815.07,0.6,0.17003,0.00011,15.14318]
[1777877175030,37.21,79815.07,0.6,0.17003,0.00011,15.14318]
[1777877175113,37.21,79815.07,0.6,0.17003,0.00011,15.14318]
[1777877175437,37.21,79812.45,0.6,0.16972,0.00011,15.12525]
[1777877177130,37.21,79818.96,0.6,0.17046,0.00011,15.16873]
[1777877177224,37.21,79820.01,0.6,0.17057,0.00011,15.1752]
[1777877183411,37.21,79821.81,0.6,0.17075,0.00011,15.18556]
[1777877189341,37.21,79822.62,0.6,0.17082,0.00011,15.18989]
[1777877194318,37.2,79818.97,0.6,0.17034,0.00011,15.15925]
[1777877194424,37.2,79818.97,0.6,0.17034,0.00011,15.15925]
[1777877196989,37.2,79800.18,0.6,0.1682,0.00011,15.03314]
[1777877202023,37.2,79799.33,0.6,0.1681,0.00011,15.02711]
[1777877207060,37.2,79794.59,0.6,0.16755,0.00011,14.995]
[1777877207852,37.2,79794.52,0.6,0.16755,0.00011,14.99446]
[1777877210085,37.2,79804.76,0.6,0.1687,0.00011,15.06255]
[1777877212415,37.2,79804.09,0.6,0.16862,0.00011,15.05789]
[1777877213124,37.2,79804.09,0.6,0.16862,0.00011,15.05789]
[1777877219141,37.19,79806.59,0.6,0.16887,0.00011,15.073]
[1777877224177,37.19,79806.52,0.6,0.16884,0.00011,15.07135]
[1777877227804,37.19,79805.03,0.6,0.16866,0.00011,15.06069]
[1777877233270,37.18,79801.85,0.6,0.16828,0.00011,15.03812]
[1777877233305,37.18,79796.91,0.6,0.16772,0.00011,15.00468]
[1777877235274,37.18,79796.91,0.6,0.16771,0.00011,15.00428]
[1777877235293,37.18,79798.69,0.6,0.1679,0.00011,15.01582]
[1777877241296,37.18,79804.14,0.6,0.16849,0.00011,15.05082]
[1777877246331,37.17,79804.25,0.6,0.16849,0.00011,15.0506]
[1777877247767,37.17,79804.68,0.6,0.16853,0.00011,15.05312]
[1777877247855,37.17,79804.68,0.6,0.16853,0.00011,15.05312]
[1777877252194,37.17,79814.4,0.6,0.16958,0.00011,15.11246]
[1777877252420,37.17,79814.4,0.6,0.16958,0.00011,15.11246]
[1777877258416,37.17,79816.23,0.6,0.16975,0.00011,15.12269]
[1777877261631,37.17,79820.2,0.6,0.1702,0.00011,15.14869]
[1777877268486,37.16,79820.89,0.6,0.17024,0.00011,15.15118]
[1777877273520,37.16,79824.1,0.6,0.17058,0.00011,15.17131]
[1777877278983,37.15,79829.15,0.6,0.17113,0.00011,15.20385]
[1777877281152,37.15,79829.51,0.6,0.17117,0.00011,15.20595]
[1777877283396,37.15,79826.26,0.6,0.17078,0.00011,15.18334]
[1777877288625,37.14,79827.88,0.6,0.17093,0.00011,15.19225]
[1777877294436,37.14,79828.37,0.6,0.17098,0.00011,15.19466]
[1777877294646,37.14,79828.93,0.6,0.17103,0.00011,15.19782]
[1777877294676,37.14,79828.93,0.6,0.17103,0.00011,15.19782]
[1777877295152,37.14,79828.93,0.6,0.17103,0.00011,15.19782]
[1777877295182,37.14,79828.93,0.6,0.17103,0.00011,15.19782]
[1777877295461,37.14,79830.22,0.6,0.17117,0.00011,15.20616]
[1777877297181,37.14,79830.22,0.6,0.17117,0.00011,15.20616]
[1777877297479,37.14,79830.78,0.6,0.17123,0.00011,15.20932]
[1777877298848,37.14,79830.88,0.6,0.17123,0.00011,15.20969]
[1777877299246,37.14,79830.88,0.6,0.17123,0.00011,15.20969]
[1777877299249,37.14,79830.88,0.6,0.17123,0.00011,15.20969]
[1777877299264,37.14,79830.88,0.6,0.17123,0.00011,15.20969]
[1777877299564,37.14,79829.0,0.6,0.17101,0.00011,15.19683]
[1777877300398,37.14,79829.0,0.6,0.17101,0.00011,15.19683]
[1777877300408,37.14,79829.0,0.6,0.17101,0.00011,15.19683]
[1777877300493,37.14,79830.5,0.6,0.17117,0.00011,15.2063]
[1777877303326,37.14,79831.89,0.6,0.17133,0.00011,15.21531]
[1777877303340,37.14,79831.89,0.6,0.17133,0.00011,15.21531]
[1777877307423,37.13,79832.28,0.6,0.17135,0.00011,15.21648]
[1777877307436,37.13,79832.28,0.6,0.17135,0.00011,15.21648]
[1777877307953,37.13,79832.75,0.6,0.1714,0.00011,15.21962]
[1777877308477,37.13,79832.9,0.6,0.17141,0.00011,15.22034]
[1777877312009,37.13,79834.46,0.6,0.17153,0.00011,15.22464]
[1777877312033,37.13,79834.46,0.6,0.17153,0.00011,15.22464]
[1777877312269,37.13,79834.46,0.6,0.17153,0.00011,15.22464]
[1777877312378,37.13,79834.69,0.6,0.17155,0.00011,15.22618]
[1777877313548,37.13,79834.69,0.6,0.17155,0.00011,15.22618]
[1777877313577,37.13,79840.09,0.6,0.17217,0.00011,15.26189]
[1777877313591,37.13,79840.09,0.6,0.17217,0.00011,15.26189]
[1777877315612,37.13,79839.17,0.6,0.17206,0.00011,15.2556]
[1777877315650,37.13,79839.17,0.6,0.17206,0.00011,15.2556]
[1777877315865,37.13,79839.17,0.6,0.17206,0.00011,15.2556]
[1777877316007,37.13,79839.17,0.6,0.17206,0.00011,15.2556]
[1777877316059,37.13,79838.92,0.6,0.17203,0.00011,15.25379]
[1777877317613,37.13,79839.08,0.6,0.17204,0.00011,15.25472]
[1777877317631,37.13,79839.08,0.6,0.17204,0.00011,15.25472]
[1777877318417,37.12,79839.22,0.6,0.17206,0.00011,15.25552]
[1777877319641,37.12,79839.22,0.6,0.17206,0.00011,15.25552]
[1777877320538,37.12,79839.01,0.6,0.17203,0.00011,15.25368]
[1777877325562,37.12,79845.02,0.6,0.1727,0.00012,15.29322]
[1777877325786,37.12,79845.17,0.6,0.17272,0.00012,15.29405]
[1777877325792,37.12,79845.17,0.6,0.17272,0.00012,15.29405]
[1777877325807,37.12,79845.17,0.6,0.17272,0.00012,15.29405]
[1777877325835,37.12,79845.17,0.6,0.17272,0.00012,15.29405]
[1777877326482,37.12,79846.03,0.6,0.17281,0.00012,15.29963]
[1777877327863,37.12,79846.03,0.6,0.17281,0.00012,15.29963]
[1777877328499,37.12,79848.78,0.6,0.17312,0.00012,15.31765]
[1777877329881,37.12,79848.52,0.6,0.17309,0.00012,15.31573]
[1777877329891,37.12,79848.52,0.6,0.17309,0.00012,15.31573]
[1777877331942,37.12,79849.22,0.6,0.17317,0.00012,15.32004]
[1777877331955,37.12,79849.22,0.6,0.17317,0.00012,15.32004]
[1777877331961,37.12,79849.22,0.6,0.17317,0.00012,15.32004]
[1777877333974,37.12,79852.78,0.6,0.17357,0.00012,15.34364]
[1777877334011,37.12,79852.78,0.6,0.17357,0.00012,15.34364]
[1777877334471,37.12,79853.31,0.6,0.17363,0.00012,15.34697]
[1777877336009,37.12,79853.31,0.6,0.17363,0.00012,15.34697]
[1777877336566,37.12,79855.29,0.6,0.17385,0.00012,15.35979]
[1777877338041,37.12,79855.29,0.6,0.17384,0.00012,15.35935]
[1777877338049,37.12,79855.29,0.6,0.17384,0.00012,15.35935]
[1777877338053,37.12,79855.29,0.6,0.17384,0.00012,15.35935]
[1777877338250,37.12,79855.29,0.6,0.17384,0.00012,15.35935]
[1777877340057,37.11,79856.52,0.6,0.17398,0.00012,15.36734]
[1777877340095,37.11,79856.52,0.6,0.17398,0.00012,15.36734]
[1777877340118,37.11,79856.52,0.6,0.17398,0.00012,15.36734]
[1777877342117,37.11,79857.37,0.6,0.17407,0.00012,15.37257]
[1777877342629,37.11,79858.68,0.6,0.17422,0.00012,15.38109]
[1777877344149,37.11,79858.68,0.6,0.17421,0.00012,15.38084]
[1777877344183,37.11,79858.68,0.6,0.17421,0.00012,15.38084]
[1777877345438,37.11,79856.18,0.6,0.17392,0.00012,15.36365]
[1777877345451,37.11,79856.18,0.6,0.17392,0.00012,15.36365]
[1777877345489,37.11,79856.18,0.6,0.17392,0.00012,15.36365]
[1777877345531,37.11,79856.48,0.6,0.17395,0.00012,15.36543]
[1777877346182,37.11,79856.48,0.6,0.17395,0.00012,15.36543]
[1777877346208,37.11,79856.48,0.6,0.17395,0.00012,15.36543]
[1777877347110,37.11,79857.42,0.6,0.17406,0.00012,15.37172]
[1777877347509,37.11,79864.49,0.6,0.17487,0.00012,15.41846]
[1777877352535,37.11,79869.3,0.6,0.1754,0.00012,15.44928]
[1777877354507,37.1,79865.61,0.6,0.17496,0.00012,15.42397]
[1777877354571,37.1,79865.61,0.6,0.17496,0.00012,15.42397]
[1777877354749,37.1,79864.85,0.6,0.17487,0.00012,15.41859]
[1777877355153,37.1,79864.85,0.6,0.17487,0.00012,15.41859]
[1777877360472,37.1,79869.28,0.6,0.17536,0.00012,15.44691]
[1777877366166,37.09,79874.46,0.6,0.17592,0.00012,15.47919]
[1777877371207,37.09,79875.93,0.6,0.17602,0.00012,15.4823]
[1777877374808,37.09,79878.63,0.6,0.17632,0.00012,15.49971]
[1777877374833,37.09,79878.63,0.6,0.17632,0.00012,15.49971]
[1777877374846,37.09,79878.63,0.6,0.17632,0.00012,15.49971]
[1777877375230,37.09,79878.32,0.6,0.17628,0.00012,15.49748]
[1777877376797,37.09,79875.42,0.6,0.17594,0.00012,15.47793]
[1777877377243,37.08,79874.56,0.6,0.17583,0.00012,15.47184]
[1777877378834,37.08,79874.54,0.6,0.17583,0.00012,15.47138]
[1777877379259,37.08,79874.74,0.6,0.17584,0.00012,15.4724]
[1777877384293,37.08,79875.82,0.6,0.17594,0.00012,15.47801]
[1777877384953,37.08,79875.82,0.6,0.17594,0.00012,15.47801]
[1777877385299,37.08,79875.9,0.6,0.17594,0.00012,15.47822]
[1777877386992,37.08,79873.85,0.6,0.1757,0.00012,15.46419]
[1777877392302,37.07,79874.79,0.6,0.17578,0.00012,15.46895]
[1777877394661,37.07,79873.81,0.6,0.17566,0.00012,15.46177]
[1777877397366,37.07,79871.94,0.6,0.17542,0.00012,15.44834]
[1777877397420,37.07,79871.94,0.6,0.17542,0.00012,15.44834]
[1777877397441,37.07,79871.94,0.6,0.17542,0.00012,15.44834]
[1777877397461,37.07,79871.94,0.6,0.17542,0.00012,15.44834]
[1777877397540,37.07,79870.17,0.6,0.17521,0.00012,15.4362]
[1777877398929,37.07,79870.17,0.6,0.17521,0.00012,15.4362]
[1777877399403,37.07,79858.21,0.6,0.17381,0.00012,15.35554]
[1777877400877,37.07,79856.5,0.6,0.17361,0.00012,15.3437]
[1777877400995,37.07,79856.5,0.6,0.17361,0.00012,15.3437]
[1777877401247,37.07,79856.5,0.6,0.17361,0.00012,15.3437]
[1777877404204,37.06,79862.85,0.6,0.17431,0.00012,15.38464]
[1777877405356,37.06,79862.59,0.6,0.17428,0.00012,15.3829]
[1777877407394,37.06,79862.35,0.6,0.17424,0.00012,15.38046]
[1777877407430,37.06,79862.35,0.6,0.17424,0.00012,15.38046]
[1777877407460,37.06,79862.35,0.6,0.17424,0.00012,15.38046]
[1777877407468,37.06,79862.35,0.6,0.17424,0.00012,15.38046]
[1777877407490,37.06,79862.35,0.6,0.17424,0.00012,15.38046]
[1777877407563,37.06,79861.28,0.6,0.1741,0.00012,15.37249]
[1777877407954,37.06,79861.28,0.6,0.1741,0.00012,15.37249]
[1777877408465,37.06,79861.28,0.6,0.1741,0.00012,15.37209]
[1777877409280,37.06,79861.28,0.6,0.1741,0.00012,15.37209]
[1777877409414,37.06,79861.28,0.6,0.1741,0.00012,15.37209]
[1777877410008,37.05,79860.53,0.6,0.174,0.00012,15.36668]
[1777877410030,37.05,79860.53,0.6,0.174,0.00012,15.36668]
[1777877411453,37.05,79859.99,0.6,0.17393,0.00012,15.36267]
[1777877411480,37.05,79859.99,0.6,0.17393,0.00012,15.36267]
[1777877413196,37.05,79861.24,0.6,0.17406,0.00012,15.37027]
[1777877413517,37.05,79861.24,0.6,0.17406,0.00012,15.37027]
[1777877414102,37.05,79861.15,0.6,0.17405,0.00012,15.36927]
[1777877414137,37.05,79861.15,0.6,0.17405,0.00012,15.36927]
[1777877414618,37.05,79861.15,0.6,0.17405,0.00012,15.36927]
[1777877414648,37.05,79861.15,0.6,0.17405,0.00012,15.36927]
[1777877414680,37.05,79861.15,0.6,0.17405,0.00012,15.36927]
[1777877414687,37.05,79861.15,0.6,0.17405,0.00012,15.36927]
[1777877414694,37.05,79861.15,0.6,0.17405,0.00012,15.36927]
[1777877415113,37.05,79861.31,0.6,0.17406,0.00012,15.36996]
[1777877415126,37.05,79861.31,0.6,0.17406,0.00012,15.36996]
[1777877416521,37.05,79875.27,0.6,0.17567,0.00012,15.46292]
[1777877417683,37.05,79875.27,0.6,0.17567,0.00012,15.46292]
[1777877418535,37.05,79879.5,0.6,0.17616,0.00012,15.49094]
[1777877419838,37.05,79883.02,0.6,0.17657,0.00012,15.51434]
[1777877419901,37.05,79883.02,0.6,0.17657,0.00012,15.51434]
[1777877421112,37.05,79883.02,0.6,0.17656,0.00012,15.51416]
[1777877421147,37.05,79883.02,0.6,0.17656,0.00012,15.51416]
[1777877423167,37.05,79886.44,0.6,0.17696,0.00012,15.53662]
[1777877423237,37.05,79886.44,0.6,0.17696,0.00012,15.53662]
[1777877423313,37.05,79886.44,0.6,0.17696,0.00012,15.53662]
[1777877423571,37.05,79889.12,0.6,0.17727,0.00012,15.55455]
[1777877425218,37.04,79894.46,0.6,0.17789,0.00012,15.58975]
[1777877425822,37.04,79897.57,0.6,0.17825,0.00012,15.61025]
[1777877426118,37.04,79897.57,0.6,0.17825,0.00012,15.61025]
[1777877426591,37.04,79898.82,0.6,0.17839,0.00012,15.6183]
[1777877428075,37.04,79898.89,0.6,0.17839,0.00012,15.61847]
[1777877433641,37.04,79896.67,0.6,0.17807,0.00012,15.59731]
[1777877438676,37.03,79894.12,0.6,0.17774,0.00012,15.57882]
[1777877440573,37.03,79894.37,0.6,0.17777,0.00012,15.58027]
[1777877440690,37.03,79893.98,0.6,0.17772,0.00012,15.57744]
[1777877443491,37.03,79894.21,0.6,0.17773,0.00012,15.57854]
[1777877443711,37.03,79897.63,0.6,0.17813,0.00012,15.60117]
[1777877445067,37.03,79895.46,0.6,0.17787,0.00012,15.58642]
[1777877445500,37.03,79895.46,0.6,0.17787,0.00012,15.58642]
[1777877449057,37.03,79897.53,0.6,0.1781,0.00012,15.59926]
[1777877449104,37.03,79897.71,0.6,0.17812,0.00012,15.60047]
[1777877454253,37.02,79896.99,0.6,0.17802,0.00012,15.59461]
[1777877459824,37.02,79897.28,0.6,0.17802,0.00012,15.59474]
[1777877465386,37.02,79892.8,0.6,0.17747,0.00012,15.56346]
[1777877466933,37.02,79892.8,0.6,0.17746,0.00012,15.56322]
[1777877467328,37.02,79892.8,0.6,0.17746,0.00012,15.56322]
[1777877472915,37.01,79897.43,0.6,0.17798,0.00012,15.59253]
[1777877477952,37.01,79896.65,0.6,0.17786,0.00012,15.58605]
[1777877482984,37.0,79893.73,0.6,0.1775,0.00012,15.5654]
[1777877483998,37.0,79893.73,0.6,0.1775,0.00012,15.5654]
[1777877484078,37.0,79893.71,0.6,0.17749,0.00012,15.56505]
[1777877489685,37.0,79893.71,0.6,0.17748,0.00012,15.5642]
[1777877489718,37.0,79893.71,0.6,0.17748,0.00012,15.5642]
[1777877489691,37.0,79894.68,0.6,0.17758,0.00012,15.57026]
[1777877490475,37.0,79896.85,0.6,0.17784,0.00012,15.58479]
[1777877495596,37.0,79898.25,0.6,0.17793,0.00012,15.58773]
[1777877501113,36.99,79904.01,0.6,0.17859,0.00012,15.62483]
[1777877506147,36.99,79904.54,0.6,0.17862,0.00012,15.62672]
[1777877507055,36.99,79904.54,0.6,0.17862,0.00012,15.62672]
[1777877507618,36.99,79904.54,0.6,0.17862,0.00012,15.62672]
[1777877509148,36.99,79907.2,0.6,0.17892,0.00012,15.6438]
[1777877510472,36.99,79906.41,0.6,0.17882,0.00012,15.63814]
[1777877510573,36.98,79906.08,0.6,0.17877,0.00012,15.63517]
[1777877512525,36.98,79906.08,0.6,0.17877,0.00012,15.63517]
[1777877512562,36.98,79904.25,0.6,0.17854,0.00012,15.62217]
[1777877513844,36.98,79904.25,0.6,0.17854,0.00012,15.62217]
[1777877514052,36.98,79904.25,0.6,0.17854,0.00012,15.62217]
[1777877514583,36.98,79904.25,0.6,0.17854,0.00012,15.62217]
[1777877514584,36.98,79891.21,0.6,0.177,0.00012,15.53445]
[1777877515381,36.98,79891.21,0.6,0.177,0.00012,15.53445]
[1777877515742,36.98,79883.34,0.6,0.17607,0.00012,15.48122]
[1777877516605,36.98,79883.34,0.6,0.17607,0.00012,15.48122]
[1777877516703,36.98,79882.89,0.6,0.17601,0.00012,15.478]
[1777877518124,36.98,79882.89,0.6,0.17601,0.00012,15.478]
[1777877518153,36.98,79882.89,0.6,0.17601,0.00012,15.478]
[1777877518238,36.98,79882.89,0.6,0.17601,0.00012,15.478]
[1777877518815,36.98,79894.55,0.6,0.17737,0.00012,15.55565]
[1777877519785,36.98,79894.55,0.6,0.17737,0.00012,15.55565]
[1777877519848,36.98,79894.55,0.6,0.17737,0.00012,15.55565]
[1777877519898,36.98,79894.55,0.6,0.17737,0.00012,15.55565]
[1777877520246,36.98,79887.27,0.6,0.17651,0.00012,15.50662]
[1777877522828,36.98,79884.76,0.6,0.17621,0.00012,15.48958]
[1777877523517,36.98,79884.76,0.6,0.17621,0.00012,15.48938]
[1777877523552,36.98,79884.76,0.6,0.17621,0.00012,15.48938]
[1777877523619,36.97,79891.76,0.6,0.17702,0.00012,15.53585]
[1777877523870,36.97,79891.76,0.6,0.17702,0.00012,15.53585]
[1777877523879,36.97,79891.76,0.6,0.17702,0.00012,15.53585]
[1777877524230,36.97,79891.76,0.6,0.17702,0.00012,15.53585]
[1777877524332,36.97,79893.0,0.6,0.17717,0.00012,15.54416]
[1777877526568,36.97,79892.67,0.6,0.17712,0.00012,15.54145]
[1777877526657,36.97,79893.34,0.6,0.17719,0.00012,15.54569]
[1777877527928,36.97,79893.56,0.6,0.17722,0.00012,15.54717]
[1777877528302,36.97,79893.56,0.6,0.17721,0.00012,15.54692]
[1777877533337,36.97,79895.23,0.6,0.17739,0.00012,15.55693]
[1777877534499,36.97,79895.23,0.6,0.17739,0.00012,15.55693]
[1777877540350,36.96,79900.47,0.6,0.17797,0.00012,15.59039]
[1777877545114,36.96,79902.81,0.6,0.17822,0.00012,15.60463]
[1777877546024,36.96,79902.82,0.6,0.17822,0.00012,15.60439]
[1777877547430,36.96,79901.9,0.6,0.17811,0.00012,15.59792]
[1777877552741,36.95,79904.32,0.6,0.17832,0.00012,15.6073]
[1777877558516,36.95,79904.77,0.6,0.17833,0.00012,15.6084]
[1777877563550,36.94,79908.35,0.6,0.17873,0.00012,15.63074]
[1777877568589,36.94,79906.66,0.6,0.17849,0.00012,15.6174]
[1777877573621,36.93,79907.18,0.6,0.17852,0.00012,15.61917]
[1777877578656,36.93,79901.97,0.6,0.17788,0.00012,15.58269]
[1777877583691,36.92,79900.74,0.6,0.17771,0.00012,15.5729]
[1777877585228,36.92,79900.62,0.6,0.17769,0.00012,15.57209]
[1777877585539,36.92,79900.62,0.6,0.17769,0.00012,15.57209]
[1777877585788,36.92,79900.62,0.6,0.17769,0.00012,15.57209]
[1777877585882,36.92,79900.62,0.6,0.17769,0.00012,15.57209]
[1777877585898,36.92,79900.62,0.6,0.17769,0.00012,15.57209]
[1777877586020,36.92,79907.93,0.6,0.17855,0.00012,15.62113]
[1777877586046,36.92,79907.93,0.6,0.17855,0.00012,15.62113]
[1777877586129,36.92,79907.93,0.6,0.17855,0.00012,15.62113]
[1777877586561,36.92,79907.93,0.6,0.17855,0.00012,15.62113]
[1777877586698,36.92,79907.93,0.6,0.17855,0.00012,15.62113]
[1777877586714,36.92,79921.93,0.6,0.1802,0.00012,15.71422]
[1777877588918,36.92,79915.97,0.6,0.17947,0.00012,15.67338]
[1777877588926,36.92,79915.97,0.6,0.17947,0.00012,15.67338]
[1777877589044,36.92,79915.97,0.6,0.17947,0.00012,15.67338]
[1777877589734,36.92,79915.73,0.6,0.17944,0.00012,15.67136]
[1777877592007,36.92,79918.83,0.6,0.17979,0.00012,15.69123]
[1777877594281,36.91,79921.87,0.6,0.18014,0.00012,15.71085]
[1777877594856,36.91,79921.87,0.6,0.18014,0.00012,15.71085]
[1777877594889,36.91,79921.87,0.6,0.18014,0.00012,15.71085]
[1777877595055,36.91,79929.93,0.6,0.18109,0.00012,15.76476]
[1777877595708,36.91,79929.93,0.6,0.18109,0.00012,15.76476]
[1777877595745,36.91,79929.93,0.6,0.18109,0.00012,15.76476]
[1777877595831,36.91,79941.17,0.6,0.18244,0.00012,15.84002]
[1777877597434,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597491,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597510,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597526,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597556,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597632,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597680,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597826,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597868,36.91,79941.17,0.6,0.18243,0.00012,15.83961]
[1777877597899,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598028,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598075,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598280,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598330,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598480,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598512,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598536,36.91,79947.83,0.6,0.18322,0.00012,15.88389]
[1777877598803,36.91,79949.15,0.6,0.18338,0.00012,15.89254]
[1777877600090,36.91,79949.15,0.6,0.18337,0.00012,15.89234]
[1777877600103,36.91,79949.15,0.6,0.18337,0.00012,15.89234]
[1777877600698,36.91,79949.15,0.6,0.18337,0.00012,15.89234]
[1777877600739,36.91,79949.15,0.6,0.18337,0.00012,15.89234]
[1777877600815,36.91,79949.65,0.6,0.18343,0.00012,15.89549]
[1777877601349,36.91,79949.65,0.6,0.18343,0.00012,15.89549]
[1777877601391,36.91,79949.65,0.6,0.18343,0.00012,15.89549]
[1777877601822,36.91,79950.6,0.6,0.18354,0.00012,15.90164]
[1777877602685,36.91,79950.6,0.6,0.18354,0.00012,15.90164]
[1777877604121,36.91,79956.87,0.6,0.18429,0.00012,15.94311]
[1777877604144,36.91,79956.87,0.6,0.18429,0.00012,15.94311]
[1777877604899,36.91,79956.87,0.6,0.18429,0.00012,15.94311]
[1777877604896,36.91,79962.86,0.6,0.185,0.00012,15.98274]
[1777877606163,36.91,79962.86,0.6,0.185,0.00012,15.98246]
[1777877606176,36.91,79962.86,0.6,0.185,0.00012,15.98246]
[1777877606473,36.91,79962.86,0.6,0.185,0.00012,15.98246]
[1777877611891,36.89,79969.33,0.6,0.18563,0.00012,16.01476]
[1777877612265,36.89,79969.33,0.6,0.18563,0.00012,16.01476]
[1777877612899,36.89,79963.08,0.6,0.18486,0.00012,15.97264]
[1777877613257,36.89,79963.08,0.6,0.18486,0.00012,15.97264]
[1777877618941,36.84,79958.02,0.6,0.18392,0.00012,15.9208]
[1777877623975,36.8,79956.62,0.6,0.18348,0.00012,15.89691]
[1777877629011,36.77,79953.95,0.6,0.18299,0.00012,15.86999]
[1777877634046,36.76,79954.62,0.6,0.183,0.00012,15.87055]
[1777877638921,36.76,79947.2,0.6,0.18209,0.00012,15.81966]
[1777877638939,36.76,79942.75,0.6,0.18155,0.00012,15.78954]
[1777877638958,36.76,79942.75,0.6,0.18155,0.00012,15.78954]
[1777877643357,36.76,79940.6,0.6,0.18129,0.00012,15.7747]
[1777877646650,36.76,79930.18,0.6,0.18002,0.00012,15.70339]
[1777877652172,36.75,79931.7,0.6,0.18017,0.00012,15.71184]
[1777877655546,36.75,79932.34,0.6,0.18023,0.00012,15.71554]
[1777877657040,36.75,79931.51,0.6,0.18012,0.00012,15.70908]
[1777877662244,36.74,79931.9,0.6,0.18012,0.00012,15.70943]
[1777877667645,36.74,79934.89,0.6,0.18044,0.00012,15.72739]
[1777877673320,36.73,79935.07,0.6,0.18038,0.00012,15.72115]
[1777877678356,36.72,79943.48,0.6,0.18134,0.00012,15.77566]
[1777877683390,36.72,79942.88,0.6,0.18123,0.00012,15.76942]
[1777877688424,36.71,79939.57,0.6,0.1808,0.00012,15.74548]
[1777877693977,36.71,79940.72,0.6,0.18093,0.00012,15.7526]
[1777877699502,36.71,79940.34,0.6,0.18088,0.00012,15.74993]
[1777877704537,36.71,79939.99,0.6,0.18084,0.00012,15.74757]
[1777877709954,36.71,79941.49,0.6,0.18102,0.00012,15.75765]
[1777877719643,36.71,79936.08,0.6,0.18037,0.00012,15.72118]
[1777877724681,36.71,79936.4,0.6,0.1804,0.00012,15.72262]
[1777877729715,36.71,79936.97,0.6,0.18045,0.00012,15.72575]
[1777877733235,36.71,79937.76,0.6,0.1805,0.00012,15.72568]
[1777877733981,36.71,79937.76,0.6,0.1805,0.00012,15.72568]
[1777877739497,36.7,79937.27,0.6,0.18041,0.00012,15.72092]
[1777877746836,36.7,79940.07,0.6,0.18072,0.00012,15.73814]
[1777877751868,36.69,79939.61,0.6,0.18063,0.00012,15.73344]
[1777877757445,36.69,79937.1,0.6,0.18031,0.00012,15.71556]
[1777877762294,36.69,79936.85,0.6,0.18028,0.00012,15.71334]
[1777877762598,36.69,79936.85,0.6,0.18028,0.00012,15.71334]
[1777877762766,36.69,79936.85,0.6,0.18028,0.00012,15.71334]
[1777877763030,36.69,79948.21,0.6,0.18164,0.00012,15.7899]
[1777877763108,36.69,79948.21,0.6,0.18164,0.00012,15.7899]
[1777877763384,36.69,79948.21,0.6,0.18164,0.00012,15.7899]
[1777877763456,36.69,79948.21,0.6,0.18164,0.00012,15.7899]
[1777877763658,36.69,79948.21,0.6,0.18164,0.00012,15.7899]
[1777877763954,36.69,79948.21,0.6,0.18164,0.00012,15.78979]
[1777877764194,36.69,79948.21,0.6,0.18164,0.00012,15.78979]
[1777877764223,36.69,79948.21,0.6,0.18164,0.00012,15.78979]
[1777877764961,36.69,79949.57,0.6,0.1818,0.00012,15.79894]
[1777877766186,36.69,79948.76,0.6,0.1817,0.00012,15.79348]
[1777877766309,36.69,79948.76,0.6,0.1817,0.00012,15.79348]
[1777877766321,36.69,79948.76,0.6,0.1817,0.00012,15.79348]
[1777877766331,36.69,79948.76,0.6,0.1817,0.00012,15.79348]
[1777877766977,36.69,79949.01,0.6,0.18173,0.00012,15.79515]
[1777877768719,36.69,79947.63,0.6,0.18157,0.00012,15.78586]
[1777877774326,36.69,79942.93,0.6,0.181,0.00012,15.7539]
[1777877779612,36.68,79938.15,0.6,0.18041,0.00012,15.72082]
[1777877785100,36.68,79942.35,0.6,0.1809,0.00012,15.74831]
[1777877791069,36.68,79941.39,0.6,0.18077,0.00012,15.7412]
[1777877796177,36.68,79944.06,0.6,0.18104,0.00012,15.75397]
[1777877801212,36.68,79943.0,0.6,0.18092,0.00012,15.74684]
[1777877806247,36.68,79942.94,0.6,0.18091,0.00012,15.74643]
[1777877811456,36.68,79941.12,0.6,0.18069,0.00012,15.73417]
[1777877817094,36.68,79941.84,0.6,0.18078,0.00012,15.73905]
[1777877822360,36.68,79941.94,0.6,0.18079,0.00012,15.73968]
[1777877827626,36.68,79937.3,0.6,0.18023,0.00012,15.70842]
[1777877831385,36.68,79936.95,0.6,0.18019,0.00012,15.70619]
[1777877832801,36.68,79936.46,0.6,0.18013,0.00012,15.70292]
[1777877838014,36.68,79939.84,0.6,0.18054,0.00012,15.72592]
[1777877843506,36.68,79937.79,0.6,0.1803,0.00012,15.71224]
[1777877848749,36.68,79938.66,0.6,0.18041,0.00012,15.71826]
[1777877855591,36.68,79939.96,0.6,0.18051,0.00012,15.72149]
[1777877860627,36.68,79941.38,0.6,0.18066,0.00012,15.73017]
[1777877865665,36.68,79940.64,0.6,0.18056,0.00012,15.72434]
[1777877868028,36.68,79940.45,0.6,0.18053,0.00012,15.72289]
[1777877868095,36.67,79940.2,0.6,0.1805,0.00012,15.72107]
[1777877873721,36.68,79940.17,0.6,0.1805,0.00012,15.72099]
[1777877878756,36.68,79939.13,0.6,0.18038,0.00012,15.71406]
[1777877883793,36.67,79939.57,0.6,0.18043,0.00012,15.71677]
[1777877888831,36.67,79940.03,0.6,0.18047,0.00012,15.71905]
[1777877893889,36.67,79938.27,0.6,0.18024,0.00012,15.70654]
[1777877901918,36.67,79935.85,0.6,0.17993,0.00012,15.6891]
[1777877906953,36.67,79936.56,0.6,0.18001,0.00012,15.69321]
[1777877911988,36.66,79937.28,0.6,0.18004,0.00012,15.69251]
[1777877919038,36.66,79937.8,0.6,0.18009,0.00012,15.69523]
[1777877924073,36.66,79938.16,0.6,0.18012,0.00012,15.69712]
[1777877929108,36.66,79938.62,0.6,0.18017,0.00012,15.69968]
[1777877934143,36.66,79936.27,0.6,0.17988,0.00012,15.68339]
[1777877939178,36.66,79934.56,0.6,0.17966,0.00012,15.67147]
[1777877941635,36.66,79934.35,0.6,0.17964,0.00012,15.66992]
[1777877941773,36.66,79934.35,0.6,0.17964,0.00012,15.66992]
[1777877942199,36.66,79934.29,0.6,0.17963,0.00012,15.66946]
[1777877943208,36.66,79924.23,0.6,0.17843,0.00012,15.60156]
[1777877943411,36.66,79924.23,0.6,0.17843,0.00012,15.60156]
[1777877948937,36.65,79917.42,0.6,0.17761,0.00012,15.5549]
[1777877954282,36.65,79917.2,0.6,0.17757,0.00012,15.55259]
[1777877959317,36.65,79918.33,0.6,0.17769,0.00012,15.5595]
[1777877963364,36.65,79917.16,0.6,0.17754,0.00012,15.55114]
[1777877964103,36.65,79917.16,0.6,0.17754,0.00012,15.55114]
[1777877964114,36.65,79917.16,0.6,0.17754,0.00012,15.55114]
[1777877964133,36.65,79917.16,0.6,0.17754,0.00012,15.55114]
[1777877964174,36.65,79915.13,0.6,0.17729,0.00012,15.53713]
[1777877966102,36.65,79915.13,0.6,0.17729,0.00012,15.53713]
[1777877966122,36.65,79915.13,0.6,0.17729,0.00012,15.53713]
[1777877966139,36.65,79913.94,0.6,0.17715,0.00012,15.52882]
[1777877966618,36.65,79913.94,0.6,0.17715,0.00012,15.52882]
[1777877971624,36.65,79914.18,0.6,0.17712,0.00012,15.5248]
[1777877972392,36.65,79914.76,0.6,0.17719,0.00012,15.52858]
[1777877974257,36.65,79913.45,0.6,0.17703,0.00012,15.51959]
[1777877974272,36.65,79913.45,0.6,0.17703,0.00012,15.51959]
[1777877977029,36.64,79912.85,0.6,0.17695,0.00012,15.51514]
[1777877977210,36.64,79912.85,0.6,0.17695,0.00012,15.51514]
[1777877977283,36.64,79912.85,0.6,0.17695,0.00012,15.51514]
[1777877978038,36.64,79909.69,0.6,0.17658,0.00012,15.49377]
[1777877978204,36.64,79909.69,0.6,0.17658,0.00012,15.49377]
[1777877978249,36.64,79878.11,0.6,0.17286,0.00012,15.27988]
[1777877980025,36.64,79873.21,0.6,0.17229,0.00012,15.24669]
[1777877980069,36.64,79873.21,0.6,0.17229,0.00012,15.24669]
[1777877980283,36.64,79873.21,0.6,0.17229,0.00012,15.24669]
[1777877980092,36.64,79874.58,0.6,0.17245,0.00012,15.25576]
[1777877983150,36.64,79876.05,0.6,0.17261,0.00012,15.26545]
[1777877983178,36.64,79876.05,0.6,0.17261,0.00012,15.26545]
[1777877983249,36.64,79876.22,0.6,0.17263,0.00012,15.26658]
[1777877986611,36.64,79876.07,0.6,0.17261,0.00012,15.26552]
[1777877986631,36.64,79876.07,0.6,0.17261,0.00012,15.26552]
[1777877988504,36.64,79870.02,0.6,0.1719,0.00012,15.22432]
[1777877989079,36.64,79870.02,0.6,0.1719,0.00012,15.22432]
[1777877989753,36.64,79869.38,0.6,0.17183,0.00012,15.21985]
[1777877989767,36.64,79869.38,0.6,0.17183,0.00012,15.21985]
[1777877989880,36.64,79869.38,0.6,0.17183,0.00012,15.21985]
[1777877989912,36.64,79869.38,0.6,0.17183,0.00012,15.21985]
[1777877989947,36.64,79868.01,0.6,0.17167,0.00012,15.21057]
[1777877992604,36.64,79862.88,0.6,0.17107,0.00012,15.17554]
[1777877993254,36.64,79860.06,0.6,0.17074,0.00012,15.15625]
[1777877994301,36.64,79860.06,0.6,0.17074,0.00012,15.15625]
[1777877994328,36.64,79860.06,0.6,0.17074,0.00012,15.15625]
[1777877994735,36.64,79857.02,0.6,0.17038,0.00012,15.13556]
[1777877995860,36.64,79857.02,0.6,0.17038,0.00012,15.13556]
[1777877995916,36.64,79857.02,0.6,0.17038,0.00012,15.13556]
[1777877996634,36.64,79852.62,0.6,0.16987,0.00012,15.10567]
[1777877996650,36.64,79862.31,0.6,0.171,0.00012,15.17133]
[1777878000239,36.64,79863.19,0.6,0.17109,0.00012,15.17696]
[1777878000250,36.64,79863.19,0.6,0.17109,0.00012,15.17696]
[1777878000273,36.64,79862.86,0.6,0.17105,0.00012,15.17462]
[1777878000691,36.64,79862.86,0.6,0.17105,0.00012,15.17462]
[1777878000717,36.64,79863.2,0.6,0.17109,0.00012,15.17693]
[1777878001757,36.64,79863.2,0.6,0.17109,0.00012,15.17693]
[1777878003395,36.64,79854.64,0.6,0.1701,0.00012,15.11872]
[1777878004100,36.64,79854.64,0.6,0.1701,0.00012,15.11872]
[1777878007587,36.64,79857.2,0.6,0.17039,0.00012,15.13582]
[1777878008939,36.64,79851.41,0.6,0.16972,0.00012,15.09652]
[1777878009211,36.64,79851.41,0.6,0.16972,0.00012,15.09652]
[1777878009224,36.64,79851.41,0.6,0.16972,0.00012,15.09652]
[1777878009312,36.64,79850.7,0.6,0.16964,0.00012,15.09184]
[1777878011769,36.64,79844.63,0.6,0.16894,0.00012,15.05072]
[1777878013156,36.64,79836.16,0.6,0.16796,0.00011,14.99328]
[1777878013636,36.64,79834.52,0.6,0.16778,0.00011,14.98238]
[1777878013759,36.64,79834.52,0.6,0.16778,0.00011,14.98238]
[1777878014453,36.64,79834.36,0.6,0.16776,0.00011,14.9813]
[1777878014938,36.64,79834.36,0.6,0.16776,0.00011,14.9813]
[1777878015291,36.64,79834.36,0.6,0.16776,0.00011,14.9813]
[1777878016927,36.64,79834.57,0.6,0.16779,0.00011,14.98297]
[1777878022768,36.64,79833.34,0.6,0.16764,0.00011,14.97437]
[1777878027284,36.64,79833.97,0.6,0.16771,0.00011,14.97846]
[1777878033632,36.64,79834.57,0.6,0.16773,0.00011,14.97714]
[1777878033646,36.64,79834.57,0.6,0.16773,0.00011,14.97714]
[1777878033671,36.64,79834.57,0.6,0.16773,0.00011,14.97714]
[1777878034014,36.64,79830.95,0.6,0.16732,0.00011,14.95252]
[1777878037906,36.64,79823.85,0.6,0.1665,0.00011,14.90434]
[1777878037947,36.64,79823.85,0.6,0.1665,0.00011,14.90434]
[1777878039136,36.64,79819.48,0.6,0.16601,0.00011,14.87481]
[1777878039166,36.64,79819.48,0.6,0.16601,0.00011,14.87481]
[1777878045381,36.64,79811.71,0.6,0.16512,0.00011,14.82186]
[1777878048364,36.64,79814.18,0.6,0.1654,0.00011,14.83859]
[1777878049493,36.64,79812.2,0.6,0.16518,0.00011,14.82525]
[1777878049956,36.64,79810.61,0.6,0.165,0.00011,14.81458]
[1777878054992,36.64,79818.71,0.6,0.16594,0.00011,14.87094]
[1777878059738,36.64,79820.31,0.6,0.16613,0.00011,14.88191]
[1777878059750,36.64,79820.31,0.6,0.16613,0.00011,14.88191]
[1777878059785,36.64,79820.31,0.6,0.16613,0.00011,14.88191]
[1777878059797,36.64,79820.31,0.6,0.16613,0.00011,14.88191]
[1777878061103,36.64,79820.51,0.6,0.16615,0.00011,14.88328]
[1777878061190,36.64,79820.51,0.6,0.16615,0.00011,14.88328]
[1777878061229,36.64,79820.51,0.6,0.16615,0.00011,14.88328]
[1777878061285,36.64,79820.51,0.6,0.16615,0.00011,14.88328]
[1777878061313,36.64,79828.65,0.6,0.16708,0.00011,14.93848]
[1777878061479,36.64,79828.65,0.6,0.16708,0.00011,14.93848]
[1777878062362,36.64,79837.97,0.6,0.16815,0.00011,15.00179]
[1777878063063,36.64,79837.97,0.6,0.16815,0.00011,15.00179]
[1777878063136,36.64,79837.97,0.6,0.16815,0.00011,15.00179]
[1777878063156,36.64,79837.97,0.6,0.16815,0.00011,15.00179]
[1777878063251,36.64,79837.97,0.6,0.16815,0.00011,15.00179]
[1777878063266,36.64,79836.98,0.6,0.16804,0.00011,14.99508]
[1777878063424,36.64,79836.98,0.6,0.16804,0.00011,14.99508]
[1777878063957,36.64,79836.98,0.6,0.16804,0.00011,14.99508]
[1777878065068,36.64,79853.86,0.6,0.16998,0.00012,15.10957]
[1777878069308,36.64,79856.75,0.6,0.17031,0.00012,15.12874]
[1777878073343,36.64,79871.75,0.6,0.17206,0.00012,15.23079]
[1777878079073,36.64,79871.26,0.6,0.172,0.00012,15.22751]
[1777878084208,36.64,79865.7,0.6,0.17136,0.00012,15.19006]
[1777878085272,36.64,79865.7,0.6,0.17136,0.00012,15.19006]
[1777878086077,36.64,79864.54,0.6,0.17123,0.00012,15.18238]
[1777878087544,36.64,79864.51,0.6,0.17123,0.00012,15.18238]
[1777878091117,36.64,79868.49,0.6,0.1717,0.00012,15.20958]
[1777878092192,36.64,79867.78,0.6,0.17157,0.00012,15.19987]
[1777878092660,36.64,79866.2,0.6,0.17139,0.00012,15.18925]
[1777878094277,36.64,79866.2,0.6,0.17139,0.00012,15.18944]
[1777878096390,36.64,79865.46,0.6,0.17131,0.00012,15.18453]
[1777878097298,36.65,79867.25,0.6,0.17152,0.00012,15.19683]
[1777878099589,36.65,79867.61,0.6,0.17156,0.00012,15.19935]
[1777878102158,36.65,79868.9,0.6,0.17172,0.00012,15.2083]
[1777878107367,36.65,79877.14,0.6,0.17268,0.00012,15.26407]
[1777878112403,36.65,79874.14,0.6,0.17233,0.00012,15.24368]
[1777878112677,36.65,79874.14,0.6,0.17233,0.00012,15.24368]
[1777878118456,36.65,79873.72,0.6,0.17228,0.00012,15.24077]
[1777878121029,36.65,79876.42,0.6,0.17259,0.00012,15.25905]
[1777878121072,36.65,79876.42,0.6,0.17259,0.00012,15.25905]
[1777878121331,36.65,79880.88,0.6,0.17311,0.00012,15.28913]
[1777878123049,36.65,79883.27,0.6,0.17339,0.00012,15.30532]
[1777878123755,36.65,79885.2,0.6,0.17362,0.00012,15.3185]
[1777878130086,36.65,79879.42,0.6,0.17295,0.00012,15.2801]
[1777878135321,36.65,79878.23,0.6,0.17282,0.00012,15.27249]
[1777878140943,36.65,79875.24,0.6,0.17247,0.00012,15.25201]
[1777878142015,36.65,79872.63,0.6,0.17216,0.00012,15.2341]
[1777878143329,36.65,79870.42,0.6,0.1719,0.00012,15.21913]
[1777878144137,36.65,79866.2,0.6,0.17141,0.00012,15.19038]
[1777878146487,36.65,79866.21,0.6,0.17141,0.00012,15.19038]
[1777878147868,36.65,79866.38,0.6,0.17143,0.00012,15.19139]
[1777878147931,36.65,79866.39,0.6,0.17143,0.00012,15.19139]
[1777878148761,36.65,79866.39,0.6,0.17143,0.00012,15.19139]
[1777878149076,36.65,79866.39,0.6,0.17143,0.00012,15.19139]
[1777878151696,36.65,79865.91,0.6,0.17137,0.00012,15.18789]
[1777878153106,36.65,79866.0,0.6,0.17133,0.00012,15.18344]
[1777878153266,36.65,79866.0,0.6,0.17133,0.00012,15.18344]
[1777878153433,36.65,79866.0,0.6,0.17133,0.00012,15.18344]
[1777878153627,36.64,79870.05,0.6,0.1718,0.00012,15.21068]
[1777878154760,36.64,79878.53,0.6,0.17279,0.00012,15.26812]
[1777878154790,36.64,79878.53,0.6,0.17279,0.00012,15.26812]
[1777878157628,36.65,79872.42,0.6,0.17208,0.00012,15.22691]
[1777878157749,36.65,79872.61,0.6,0.1721,0.00012,15.2283]
[1777878158878,36.65,79872.61,0.6,0.1721,0.00012,15.2283]
[1777878158918,36.65,79872.61,0.6,0.1721,0.00012,15.2283]
[1777878159318,36.65,79871.2,0.6,0.17194,0.00012,15.21899]
[1777878160866,36.65,79872.51,0.6,0.1721,0.00012,15.22797]
[1777878161267,36.65,79872.51,0.6,0.1721,0.00012,15.22797]
[1777878164067,36.65,79872.18,0.6,0.17206,0.00012,15.22597]
[1777878170366,36.65,79870.1,0.6,0.17182,0.00012,15.21174]
[1777878175875,36.65,79868.32,0.6,0.1716,0.00012,15.19923]
[1777878177614,36.65,79868.29,0.6,0.1716,0.00012,15.19902]
[1777878177888,36.65,79868.13,0.6,0.17158,0.00012,15.19777]
[1777878180589,36.64,79866.98,0.6,0.17144,0.00012,15.18976]
[1777878180641,36.64,79866.98,0.6,0.17144,0.00012,15.18976]
[1777878180724,36.64,79866.98,0.6,0.17144,0.00012,15.18976]
[1777878181268,36.64,79866.98,0.6,0.17144,0.00012,15.18976]
[1777878181290,36.64,79880.45,0.6,0.17301,0.00012,15.28103]
[1777878181616,36.64,79880.45,0.6,0.17301,0.00012,15.28103]
[1777878182773,36.64,79887.65,0.6,0.17386,0.00012,15.32979]
[1777878187907,36.64,79890.54,0.6,0.17419,0.00012,15.34915]
[1777878188606,36.64,79896.24,0.6,0.17486,0.00012,15.38773]
[1777878188916,36.64,79896.24,0.6,0.17486,0.00012,15.38773]
[1777878191395,36.64,79901.64,0.6,0.17549,0.00012,15.42398]
[1777878191471,36.64,79901.64,0.6,0.17549,0.00012,15.42398]
[1777878191487,36.64,79901.64,0.6,0.17549,0.00012,15.42398]
[1777878191493,36.64,79901.64,0.6,0.17549,0.00012,15.42398]
[1777878197059,36.64,79899.68,0.6,0.17525,0.00012,15.41028]
[1777878197153,36.64,79899.68,0.6,0.17525,0.00012,15.41028]
[1777878197169,36.64,79899.68,0.6,0.17525,0.00012,15.41028]
[1777878197231,36.64,79905.15,0.6,0.1759,0.00012,15.44719]
[1777878197976,36.64,79905.15,0.6,0.1759,0.00012,15.44719]
[1777878199224,36.64,79909.53,0.6,0.17641,0.00012,15.47669]
[1777878199382,36.64,79909.53,0.6,0.17641,0.00012,15.47669]
[1777878199457,36.64,79909.53,0.6,0.17641,0.00012,15.47669]
[1777878199470,36.64,79909.53,0.6,0.17641,0.00012,15.47669]
[1777878199612,36.64,79915.2,0.6,0.17708,0.00012,15.51486]
[1777878200276,36.64,79922.4,0.6,0.17794,0.00012,15.56353]
[1777878201566,36.64,79922.4,0.6,0.17794,0.00012,15.56346]
[1777878201580,36.64,79922.4,0.6,0.17794,0.00012,15.56346]
[1777878201999,36.64,79922.4,0.6,0.17794,0.00012,15.56346]
[1777878202022,36.64,79922.4,0.6,0.17794,0.00012,15.56346]
[1777878202308,36.64,79922.4,0.6,0.17794,0.00012,15.56346]
[1777878202340,36.64,79927.18,0.6,0.1785,0.00012,15.59562]
[1777878204008,36.64,79927.18,0.6,0.1785,0.00012,15.59562]
[1777878204506,36.64,79926.58,0.6,0.17841,0.00012,15.59054]
[1777878209529,36.64,79927.7,0.6,0.17854,0.00012,15.59777]
[1777878210374,36.64,79920.65,0.6,0.1777,0.00012,15.55006]
[1777878213459,36.63,79909.5,0.6,0.17632,0.00012,15.46895]
[1777878216263,36.63,79908.64,0.6,0.17622,0.00012,15.46303]
[1777878216272,36.63,79908.64,0.6,0.17622,0.00012,15.46303]
[1777878216404,36.63,79905.3,0.6,0.17582,0.00012,15.44026]
[1777878217533,36.63,79905.3,0.6,0.17582,0.00012,15.44026]
[1777878217543,36.63,79905.3,0.6,0.17582,0.00012,15.44026]
[1777878217574,36.63,79903.01,0.6,0.17555,0.00012,15.42476]
[1777878218452,36.63,79903.01,0.6,0.17555,0.00012,15.42476]
[1777878218551,36.63,79902.12,0.6,0.17544,0.00012,15.41862]
[1777878219175,36.63,79902.12,0.6,0.17544,0.00012,15.41862]
[1777878219296,36.63,79902.12,0.6,0.17544,0.00012,15.41862]
[1777878219326,36.63,79902.12,0.6,0.17544,0.00012,15.41862]
[1777878219339,36.63,79902.12,0.6,0.17544,0.00012,15.41862]
[1777878219348,36.63,79902.12,0.6,0.17544,0.00012,15.41862]
[1777878219366,36.63,79901.77,0.6,0.1754,0.00012,15.41622]
[1777878221116,36.63,79901.77,0.6,0.1754,0.00012,15.41622]
[1777878221143,36.63,79901.77,0.6,0.1754,0.00012,15.41622]
[1777878221256,36.63,79904.18,0.6,0.17568,0.00012,15.4325]
[1777878226540,36.63,79902.21,0.6,0.17545,0.00012,15.419]
[1777878228439,36.63,79903.23,0.6,0.17557,0.00012,15.42583]
[1777878228479,36.63,79903.23,0.6,0.17557,0.00012,15.42583]
[1777878228540,36.63,79902.77,0.6,0.17551,0.00012,15.42265]
[1777878228738,36.63,79902.77,0.6,0.17551,0.00012,15.42265]
[1777878234285,36.63,79903.35,0.6,0.17558,0.00012,15.42639]
[1777878240326,36.63,79904.18,0.6,0.17567,0.00012,15.43179]
[1777878245360,36.63,79906.25,0.6,0.17591,0.00012,15.44544]
[1777878246663,36.63,79905.66,0.6,0.17584,0.00012,15.44136]
[1777878252409,36.62,79906.96,0.6,0.17594,0.00012,15.44749]
[1777878254800,36.62,79906.8,0.6,0.1759,0.00012,15.44516]
[1777878254807,36.62,79906.8,0.6,0.1759,0.00012,15.44516]
[1777878255431,36.62,79906.56,0.6,0.17587,0.00012,15.44341]
[1777878256345,36.62,79906.56,0.6,0.17587,0.00012,15.44341]
[1777878256835,36.62,79903.91,0.6,0.17556,0.00012,15.42537]
[1777878258452,36.62,79903.91,0.6,0.17555,0.00012,15.42515]
[1777878260900,36.62,79903.87,0.6,0.17554,0.00012,15.42466]
[1777878260912,36.62,79903.87,0.6,0.17554,0.00012,15.42466]
[1777878261520,36.62,79903.87,0.6,0.17554,0.00012,15.42466]
[1777878261547,36.62,79903.87,0.6,0.17554,0.00012,15.42466]
[1777878261473,36.62,79900.36,0.6,0.17513,0.00012,15.40081]
[1777878262390,36.62,79900.36,0.6,0.17513,0.00012,15.40081]
[1777878262480,36.62,79896.6,0.6,0.17469,0.00012,15.37535]
[1777878262953,36.62,79896.6,0.6,0.17469,0.00012,15.37535]
[1777878263212,36.62,79896.6,0.6,0.17469,0.00012,15.37535]
[1777878263487,36.62,79894.83,0.6,0.17448,0.00012,15.36327]
[1777878268545,36.62,79891.95,0.6,0.17413,0.00012,15.3436]
[1777878269359,36.62,79891.63,0.6,0.1741,0.00012,15.34139]
[1777878274564,36.62,79890.26,0.6,0.17389,0.00012,15.32685]
[1777878279602,36.62,79894.07,0.6,0.17433,0.00012,15.35236]
[1777878285332,36.62,79892.57,0.6,0.17415,0.00012,15.34188]
[1777878286465,36.61,79891.78,0.6,0.17405,0.00012,15.33638]
[1777878291793,36.61,79885.6,0.6,0.17332,0.00012,15.29425]
[1777878293586,36.61,79885.51,0.6,0.17331,0.00012,15.29361]
[1777878294403,36.61,79875.47,0.6,0.17213,0.00012,15.22535]
[1777878295359,36.61,79875.47,0.6,0.17213,0.00012,15.22535]
[1777878295380,36.61,79875.47,0.6,0.17213,0.00012,15.22535]
[1777878295386,36.61,79875.47,0.6,0.17213,0.00012,15.22535]
[1777878295626,36.61,79864.11,0.6,0.1708,0.00012,15.14777]
[1777878301287,36.6,79859.53,0.6,0.17021,0.00012,15.11358]
[1777878301813,36.6,79859.53,0.6,0.17021,0.00012,15.11358]
[1777878301847,36.6,79859.53,0.6,0.17021,0.00012,15.11358]
[1777878301860,36.6,79859.53,0.6,0.17021,0.00012,15.11358]
[1777878302167,36.6,79859.53,0.6,0.17021,0.00012,15.11358]
[1777878302354,36.6,79864.27,0.6,0.17076,0.00012,15.14553]
[1777878307717,36.6,79866.02,0.6,0.17096,0.00012,15.15711]
[1777878312751,36.6,79876.34,0.6,0.17215,0.00012,15.22655]
[1777878318142,36.6,79880.16,0.6,0.17259,0.00012,15.25186]
[1777878323217,36.6,79888.23,0.6,0.17352,0.00012,15.306]
[1777878325569,36.6,79891.16,0.6,0.17386,0.00012,15.32531]
[1777878328924,36.6,79895.98,0.6,0.17442,0.00012,15.35756]
[1777878331331,36.6,79898.95,0.6,0.17477,0.00012,15.37763]
[1777878331387,36.6,79898.95,0.6,0.17477,0.00012,15.37763]
[1777878331403,36.6,79898.95,0.6,0.17477,0.00012,15.37763]
[1777878331435,36.6,79898.95,0.6,0.17477,0.00012,15.37763]
[1777878331459,36.6,79898.71,0.6,0.17469,0.00012,15.371]
[1777878337003,36.59,79903.0,0.6,0.1752,0.00012,15.39981]
[1777878338932,36.59,79902.99,0.6,0.17519,0.00012,15.39969]
[1777878338968,36.59,79902.99,0.6,0.17519,0.00012,15.39969]
[1777878339119,36.59,79901.86,0.6,0.17506,0.00012,15.39199]
[1777878345382,36.59,79901.56,0.6,0.17502,0.00012,15.3898]
[1777878350716,36.59,79901.87,0.6,0.17506,0.00012,15.39176]
[1777878357073,36.59,79902.52,0.6,0.17513,0.00012,15.39603]
[1777878358531,36.59,79906.43,0.6,0.17559,0.00012,15.42249]
[1777878358566,36.59,79906.43,0.6,0.17559,0.00012,15.42249]
[1777878358567,36.59,79910.14,0.6,0.17603,0.00012,15.44749]
[1777878358749,36.59,79910.14,0.6,0.17603,0.00012,15.44749]
[1777878361051,36.59,79919.05,0.6,0.17709,0.00012,15.50794]
[1777878362624,36.59,79918.97,0.6,0.17708,0.00012,15.50744]
[1777878362635,36.59,79918.97,0.6,0.17708,0.00012,15.50744]
[1777878362679,36.59,79919.78,0.6,0.17718,0.00012,15.51297]
[1777878365561,36.59,79920.48,0.6,0.17726,0.00012,15.51775]
[1777878366194,36.59,79921.78,0.6,0.17742,0.00012,15.52662]
[1777878366675,36.59,79921.78,0.6,0.17742,0.00012,15.52662]
[1777878366384,36.59,79928.24,0.6,0.17819,0.00012,15.57033]
[1777878367572,36.59,79927.62,0.6,0.17811,0.00012,15.56612]
[1777878373258,36.59,79930.42,0.6,0.17844,0.00012,15.58503]
[1777878374546,36.59,79930.42,0.6,0.17844,0.00012,15.58503]
[1777878374776,36.59,79928.59,0.6,0.17822,0.00012,15.57246]
[1777878375272,36.59,79928.59,0.6,0.17822,0.00012,15.57246]
[1777878380307,36.59,79926.07,0.6,0.17791,0.00012,15.55472]
[1777878380885,36.59,79921.74,0.6,0.17739,0.00012,15.52527]
[1777878380971,36.59,79921.74,0.6,0.17739,0.00012,15.52527]
[1777878381097,36.59,79921.74,0.6,0.17739,0.00012,15.52527]
[1777878381118,36.59,79921.74,0.6,0.17739,0.00012,15.52527]
[1777878381163,36.59,79921.74,0.6,0.17739,0.00012,15.52527]
[1777878381314,36.59,79921.74,0.6,0.17739,0.00012,15.52515]
[1777878382574,36.59,79909.97,0.6,0.17599,0.00012,15.44523]
[1777878383347,36.59,79909.97,0.6,0.17599,0.00012,15.44523]
[1777878387893,36.59,79902.16,0.6,0.17507,0.00012,15.39239]
[1777878393398,36.59,79908.41,0.6,0.17576,0.00012,15.42973]
[1777878398437,36.59,79901.34,0.6,0.17493,0.00012,15.38181]
[1777878399157,36.59,79901.34,0.6,0.17493,0.00012,15.38181]
[1777878399172,36.59,79901.34,0.6,0.17493,0.00012,15.38181]
[1777878399409,36.59,79901.34,0.6,0.17493,0.00012,15.38181]
[1777878399489,36.59,79900.23,0.6,0.1748,0.00012,15.37432]
[1777878401169,36.59,79900.23,0.6,0.1748,0.00012,15.37437]
[1777878401183,36.59,79900.23,0.6,0.1748,0.00012,15.37437]
[1777878401456,36.59,79903.36,0.6,0.17517,0.00012,15.39559]
[1777878406490,36.59,79902.4,0.6,0.17506,0.00012,15.38923]
[1777878409030,36.59,79901.37,0.6,0.17494,0.00012,15.38232]
[1777878409306,36.59,79901.37,0.6,0.17494,0.00012,15.38232]
[1777878409314,36.59,79901.37,0.6,0.17494,0.00012,15.38232]
[1777878411349,36.59,79901.37,0.6,0.17494,0.00012,15.38232]
[1777878413380,36.59,79900.79,0.6,0.17487,0.00012,15.37853]
[1777878413388,36.59,79900.79,0.6,0.17487,0.00012,15.37853]
[1777878413540,36.59,79900.79,0.6,0.17487,0.00012,15.37857]
[1777878415416,36.59,79900.96,0.6,0.17489,0.00012,15.37977]
[1777878415554,36.59,79900.96,0.6,0.17489,0.00012,15.37981]
[1777878416648,36.59,79900.96,0.6,0.17489,0.00012,15.37981]
[1777878416666,36.59,79896.21,0.6,0.17433,0.00012,15.34766]
[1777878417673,36.59,79882.37,0.6,0.17271,0.00012,15.2539]
[1777878417776,36.59,79882.37,0.6,0.17271,0.00012,15.2539]
[1777878417802,36.59,79882.37,0.6,0.17271,0.00012,15.2539]
[1777878418577,36.59,79882.37,0.6,0.17271,0.00012,15.2537]
[1777878421477,36.59,79875.14,0.6,0.17185,0.00012,15.20433]
[1777878421512,36.59,79875.14,0.6,0.17185,0.00012,15.20433]
[1777878421518,36.59,79875.14,0.6,0.17185,0.00012,15.20433]
[1777878421538,36.59,79875.14,0.6,0.17185,0.00012,15.20433]
[1777878421752,36.59,79875.14,0.6,0.17185,0.00012,15.20433]
[1777878421760,36.59,79879.49,0.6,0.17236,0.00012,15.23367]
[1777878421764,36.59,79879.49,0.6,0.17236,0.00012,15.23367]
[1777878421788,36.59,79879.49,0.6,0.17236,0.00012,15.23367]
[1777878422303,36.59,79879.49,0.6,0.17236,0.00012,15.23367]
[1777878422594,36.59,79879.49,0.6,0.17236,0.00012,15.23367]
[1777878422604,36.59,79879.49,0.6,0.17236,0.00012,15.23367]
[1777878422633,36.59,79879.49,0.6,0.17236,0.00012,15.23367]
[1777878422645,36.59,79886.58,0.6,0.17319,0.00012,15.28155]
[1777878422773,36.59,79886.58,0.6,0.17319,0.00012,15.28155]
[1777878422830,36.59,79886.58,0.6,0.17319,0.00012,15.28155]
[1777878423545,36.59,79886.58,0.6,0.17319,0.00012,15.28155]
[1777878423616,36.59,79886.58,0.6,0.17318,0.00012,15.28146]
[1777878428646,36.59,79887.17,0.6,0.17324,0.00012,15.28485]
[1777878429680,36.59,79887.17,0.6,0.17324,0.00012,15.28485]
[1777878431206,36.59,79886.13,0.6,0.17312,0.00012,15.27754]
[1777878431589,36.59,79886.13,0.6,0.17312,0.00012,15.27754]
[1777878436582,36.59,79889.39,0.6,0.17349,0.00012,15.29899]
[1777878437839,36.58,79889.39,0.6,0.17349,0.00012,15.29886]
[1777878442991,36.59,79896.7,0.6,0.17435,0.00012,15.34875]
[1777878443018,36.59,79896.7,0.6,0.17435,0.00012,15.34875]
[1777878448786,36.59,79896.12,0.6,0.17428,0.00012,15.34497]
[1777878448958,36.59,79896.12,0.6,0.17428,0.00012,15.34497]
[1777878448999,36.59,79896.12,0.6,0.17428,0.00012,15.34497]
[1777878450801,36.59,79886.0,0.6,0.17309,0.00012,15.27611]
[1777878455835,36.58,79885.31,0.6,0.17296,0.00012,15.26608]
[1777878460870,36.58,79886.61,0.6,0.17311,0.00012,15.27439]
[1777878466256,36.58,79885.27,0.6,0.17294,0.00012,15.26483]
[1777878466886,36.58,79885.07,0.6,0.17291,0.00012,15.26335]
[1777878471486,36.58,79888.76,0.6,0.17334,0.00012,15.28786]
[1777878477321,36.58,79899.1,0.6,0.17455,0.00012,15.35797]
[1777878482574,36.58,79901.01,0.6,0.17478,0.00012,15.37096]
[1777878488634,36.58,79900.19,0.6,0.17468,0.00012,15.36545]
[1777878494506,36.58,79900.26,0.6,0.1747,0.00012,15.36608]
[1777878497334,36.58,79897.56,0.6,0.17438,0.00012,15.34783]
[1777878498336,36.58,79877.89,0.6,0.17207,0.00012,15.21444]
[1777878498857,36.58,79877.89,0.6,0.17207,0.00012,15.21444]
[1777878499142,36.58,79877.89,0.6,0.17207,0.00012,15.2144]
[1777878500940,36.58,79873.77,0.6,0.17159,0.00012,15.18643]
[1777878501001,36.58,79873.81,0.6,0.17159,0.00012,15.18669]
[1777878506191,36.58,79870.01,0.6,0.17115,0.00012,15.16085]
[1777878511227,36.58,79866.8,0.6,0.17073,0.00012,15.13403]
[1777878514380,36.58,79865.23,0.6,0.17055,0.00012,15.12336]
[1777878514418,36.58,79865.23,0.6,0.17055,0.00012,15.12336]
[1777878514547,36.58,79864.15,0.6,0.17042,0.00012,15.11604]
[1777878519645,36.58,79856.67,0.6,0.16955,0.00012,15.06467]
[1777878525391,36.58,79858.12,0.6,0.1697,0.00012,15.07388]
[1777878529129,36.58,79857.69,0.6,0.16965,0.00012,15.0706]
[1777878530781,36.58,79855.84,0.6,0.16943,0.00012,15.05791]
[1777878530852,36.58,79855.84,0.6,0.16943,0.00012,15.05791]
[1777878530841,36.58,79853.82,0.6,0.1692,0.00012,15.04415]
[1777878530928,36.58,79853.82,0.6,0.1692,0.00012,15.04415]
[1777878531369,36.58,79854.03,0.6,0.16922,0.00012,15.04558]
[1777878532379,36.58,79838.25,0.6,0.1674,0.00011,14.93848]
[1777878537415,36.58,79836.87,0.6,0.16725,0.00011,14.92931]
[1777878542447,36.58,79836.83,0.6,0.16724,0.00011,14.92866]
[1777878547483,36.58,79837.37,0.6,0.16729,0.00011,14.93198]
[1777878552519,36.57,79845.22,0.6,0.16819,0.00012,14.98483]
[1777878555506,36.57,79845.32,0.6,0.16819,0.00012,14.98524]
[1777878555522,36.57,79845.32,0.6,0.16819,0.00012,14.98524]
[1777878555699,36.57,79845.32,0.6,0.16819,0.00012,14.98524]
[1777878555801,36.57,79845.2,0.6,0.16818,0.00012,14.98416]
[1777878558844,36.57,79844.3,0.6,0.16807,0.00012,14.97791]
[1777878558881,36.57,79844.3,0.6,0.16807,0.00012,14.97791]
[1777878559568,36.57,79844.45,0.6,0.16808,0.00012,14.9787]
[1777878564604,36.57,79844.08,0.6,0.16803,0.00012,14.97557]
[1777878569243,36.57,79843.55,0.6,0.16796,0.00012,14.97147]
[1777878569356,36.57,79843.55,0.6,0.16796,0.00012,14.97147]
[1777878569582,36.57,79843.55,0.6,0.16796,0.00012,14.97147]
[1777878569801,36.57,79843.55,0.6,0.16796,0.00012,14.97147]
[1777878569888,36.57,79853.06,0.6,0.16905,0.00012,15.03585]
[1777878570096,36.57,79853.06,0.6,0.16905,0.00012,15.03585]
[1777878571950,36.57,79859.95,0.6,0.16981,0.00012,15.0776]
[1777878572329,36.57,79859.95,0.6,0.16981,0.00012,15.0776]
[1777878572550,36.57,79859.95,0.6,0.16981,0.00012,15.0776]
[1777878572731,36.57,79867.89,0.6,0.17073,0.00012,15.13145]
[1777878578700,36.57,79864.97,0.6,0.17038,0.00012,15.11102]
[1777878583736,36.56,79865.69,0.6,0.17045,0.00012,15.11538]
[1777878588771,36.56,79861.96,0.6,0.17001,0.00012,15.0896]
[1777878593807,36.56,79857.86,0.6,0.16953,0.00012,15.06142]
[1777878595578,36.56,79851.73,0.6,0.16882,0.00012,15.01978]
[1777878600855,36.56,79852.23,0.6,0.16888,0.00012,15.02321]
[1777878605945,36.56,79857.19,0.6,0.16945,0.00012,15.05677]
[1777878611519,36.56,79858.11,0.6,0.16955,0.00012,15.06274]
[1777878616967,36.56,79859.39,0.6,0.1697,0.00012,15.07111]
[1777878622020,36.56,79857.42,0.6,0.16946,0.00012,15.05747]
[1777878622178,36.56,79857.42,0.6,0.16946,0.00012,15.05747]
[1777878622978,36.56,79848.52,0.6,0.16843,0.00012,14.997]
[1777878623023,36.56,79848.52,0.6,0.16843,0.00012,14.997]
[1777878623374,36.56,79848.52,0.6,0.16843,0.00012,14.997]
[1777878623395,36.56,79845.58,0.6,0.1681,0.00012,14.97706]
[1777878626777,36.56,79844.68,0.6,0.16799,0.00012,14.97108]
[1777878627618,36.56,79844.58,0.6,0.16798,0.00012,14.97053]
[1777878628010,36.56,79844.53,0.6,0.16798,0.00012,14.97019]
[1777878630223,36.56,79843.48,0.6,0.16786,0.00012,14.96318]
[1777878633831,36.56,79843.16,0.6,0.16778,0.00012,14.95621]
[1777878634081,36.56,79846.0,0.6,0.16811,0.00012,14.97519]
[1777878640442,36.56,79833.84,0.6,0.1667,0.00011,14.89209]
[1777878646257,36.56,79839.44,0.6,0.16733,0.00011,14.9294]
[1777878651525,36.56,79844.09,0.6,0.16785,0.00012,14.96022]
[1777878651694,36.56,79844.09,0.6,0.16785,0.00012,14.96022]
[1777878651714,36.56,79844.09,0.6,0.16785,0.00012,14.96022]
[1777878651763,36.56,79844.09,0.6,0.16785,0.00012,14.96022]
[1777878651846,36.56,79844.09,0.6,0.16785,0.00012,14.96022]
[1777878651954,36.56,79843.86,0.6,0.16782,0.00012,14.9583]
[1777878653672,36.55,79853.62,0.6,0.16894,0.00012,15.02441]
[1777878655084,36.55,79854.37,0.6,0.16903,0.00012,15.02947]
[1777878657655,36.55,79856.5,0.6,0.16927,0.00012,15.04385]
[1777878657719,36.55,79856.81,0.6,0.16931,0.00012,15.04585]
[1777878663686,36.55,79857.32,0.6,0.16936,0.00012,15.04915]
[1777878669337,36.55,79852.7,0.6,0.16882,0.00012,15.01741]
[1777878674374,36.55,79853.83,0.6,0.16895,0.00012,15.02503]
[1777878677935,36.55,79854.29,0.6,0.169,0.00012,15.02811]
[1777878677949,36.55,79854.29,0.6,0.169,0.00012,15.02811]
[1777878677994,36.55,79854.29,0.6,0.169,0.00012,15.02786]
[1777878678807,36.55,79854.29,0.6,0.169,0.00012,15.02786]
[1777878679987,36.55,79855.11,0.6,0.16909,0.00012,15.0332]
[1777878679994,36.55,79855.1,0.6,0.16908,0.00012,15.03289]
[1777878685451,36.55,79855.08,0.6,0.16906,0.00012,15.03158]
[1777878690486,36.54,79855.9,0.6,0.16914,0.00012,15.03599]
[1777878695537,36.54,79851.09,0.6,0.16852,0.00012,14.99723]
[1777878698274,36.54,79851.34,0.6,0.16854,0.00012,14.99851]
[1777878698541,36.54,79852.22,0.6,0.16864,0.00012,15.00427]
[1777878701321,36.54,79851.64,0.6,0.16857,0.00012,15.00011]
[1777878702252,36.54,79851.11,0.6,0.1685,0.00012,14.99606]
[1777878707604,36.53,79849.98,0.6,0.16834,0.00012,14.98704]
[1777878712740,36.53,79845.97,0.6,0.16786,0.00012,14.95866]
[1777878713068,36.53,79845.97,0.6,0.16786,0.00012,14.95866]
[1777878713119,36.53,79845.97,0.6,0.16786,0.00012,14.95866]
[1777878713758,36.53,79843.75,0.6,0.16761,0.00012,14.94356]
[1777878713859,36.53,79842.16,0.6,0.16742,0.00012,14.93236]
[1777878717885,36.53,79841.88,0.6,0.16738,0.00012,14.93011]
[1777878718216,36.53,79841.56,0.6,0.16734,0.00012,14.9276]
[1777878718259,36.53,79841.56,0.6,0.16734,0.00012,14.9276]
[1777878718458,36.53,79841.56,0.6,0.16734,0.00012,14.9276]
[1777878718607,36.53,79841.56,0.6,0.16734,0.00012,14.9276]
[1777878718944,36.53,79841.3,0.6,0.1673,0.00012,14.92567]
[1777878723031,36.53,79841.48,0.6,0.16732,0.00012,14.92657]
[1777878723065,36.53,79841.48,0.6,0.16732,0.00012,14.92657]
[1777878723132,36.53,79841.26,0.6,0.16729,0.00012,14.92475]
[1777878726947,36.53,79831.51,0.6,0.16616,0.00011,14.85785]
[1777878727495,36.53,79831.51,0.6,0.16616,0.00011,14.85785]
[1777878729759,36.53,79826.73,0.6,0.16561,0.00011,14.82505]
[1777878732688,36.52,79820.76,0.6,0.16491,0.00011,14.78386]
[1777878732694,36.52,79820.76,0.6,0.16491,0.00011,14.78386]
[1777878732705,36.52,79820.76,0.6,0.16491,0.00011,14.78386]
[1777878732885,36.52,79820.11,0.6,0.16483,0.00011,14.77911]
[1777878735146,36.52,79820.11,0.6,0.16483,0.00011,14.77911]
[1777878735014,36.52,79807.37,0.6,0.16338,0.00011,14.69223]
[1777878735379,36.52,79807.37,0.6,0.16338,0.00011,14.69223]
[1777878735955,36.52,79807.37,0.6,0.16338,0.00011,14.69223]
[1777878736056,36.52,79804.85,0.6,0.16309,0.00011,14.67466]
[1777878738973,36.52,79803.97,0.6,0.16299,0.00011,14.66864]
[1777878739003,36.52,79803.97,0.6,0.16299,0.00011,14.66864]
[1777878740219,36.52,79802.99,0.6,0.16288,0.00011,14.66192]
[1777878740263,36.52,79802.99,0.6,0.16288,0.00011,14.66192]
[1777878741074,36.52,79802.99,0.6,0.16288,0.00011,14.66192]
[1777878741173,36.52,79809.33,0.6,0.1636,0.00011,14.70502]
[1777878743013,36.52,79814.83,0.6,0.16422,0.00011,14.74237]
[1777878743073,36.52,79816.31,0.6,0.16439,0.00011,14.75233]
[1777878743586,36.52,79816.31,0.6,0.16439,0.00011,14.75233]
[1777878743619,36.52,79816.31,0.6,0.16439,0.00011,14.75233]
[1777878743852,36.52,79816.31,0.6,0.16439,0.00011,14.75233]
[1777878743868,36.52,79817.33,0.6,0.1645,0.00011,14.75927]
[1777878746359,36.52,79817.33,0.6,0.1645,0.00011,14.75914]
[1777878746378,36.52,79817.33,0.6,0.1645,0.00011,14.75914]
[1777878747152,36.52,79818.69,0.6,0.16465,0.00011,14.76799]
[1777878747218,36.52,79818.69,0.6,0.16465,0.00011,14.76799]
[1777878747238,36.52,79818.69,0.6,0.16465,0.00011,14.76799]
[1777878747360,36.52,79818.69,0.6,0.16465,0.00011,14.76799]
[1777878747893,36.52,79818.69,0.6,0.16465,0.00011,14.76786]
[1777878749041,36.52,79818.69,0.6,0.16465,0.00011,14.76786]
[1777878749063,36.52,79818.69,0.6,0.16465,0.00011,14.76786]
[1777878749181,36.52,79820.96,0.6,0.1649,0.00011,14.78317]
[1777878755015,36.52,79822.09,0.6,0.16498,0.00011,14.78514]
[1777878755054,36.52,79822.09,0.6,0.16498,0.00011,14.78514]
[1777878755116,36.52,79822.77,0.6,0.16505,0.00011,14.78963]
[1777878755223,36.52,79822.77,0.6,0.16505,0.00011,14.78963]
[1777878757225,36.52,79822.65,0.6,0.16504,0.00011,14.78876]
[1777878762995,36.52,79823.44,0.6,0.16514,0.00011,14.79467]
[1777878768032,36.52,79826.17,0.6,0.16546,0.00011,14.81373]
[1777878771463,36.52,79827.25,0.6,0.16558,0.00011,14.82139]
[1777878772061,36.52,79827.8,0.6,0.16565,0.00011,14.82523]
[1777878776208,36.52,79828.89,0.6,0.16578,0.00011,14.83286]
[1777878777576,36.52,79830.0,0.6,0.16591,0.00011,14.84072]
[1777878777697,36.52,79830.0,0.6,0.16591,0.00011,14.84072]
[1777878778102,36.52,79831.18,0.6,0.16605,0.00011,14.84885]
[1777878780115,36.52,79841.03,0.6,0.16718,0.00012,14.91596]
[1777878781775,36.52,79841.79,0.6,0.16727,0.00012,14.92114]
[1777878783814,36.52,79849.03,0.6,0.1681,0.00012,14.97031]
[1777878783853,36.52,79849.03,0.6,0.1681,0.00012,14.97031]
[1777878783890,36.52,79849.03,0.6,0.1681,0.00012,14.97031]
[1777878783904,36.52,79849.03,0.6,0.1681,0.00012,14.97031]
[1777878783922,36.52,79849.03,0.6,0.1681,0.00012,14.97031]
[1777878786235,36.52,79855.38,0.6,0.16883,0.00012,15.01325]
[1777878787127,36.52,79855.38,0.6,0.16883,0.00012,15.01325]
[1777878792200,36.52,79856.06,0.6,0.1689,0.00012,15.01724]
[1777878797234,36.52,79855.68,0.6,0.16885,0.00012,15.01422]
[1777878798916,36.52,79855.68,0.6,0.16885,0.00012,15.01422]
[1777878804872,36.52,79857.34,0.6,0.16903,0.00012,15.0253]
[1777878805425,36.52,79857.34,0.6,0.16903,0.00012,15.0253]
[1777878812096,36.52,79861.78,0.6,0.16956,0.00012,15.056]
[1777878812148,36.52,79861.78,0.6,0.16956,0.00012,15.056]
[1777878812215,36.52,79861.78,0.6,0.16956,0.00012,15.056]
[1777878812188,36.52,79862.31,0.6,0.16958,0.00012,15.05471]
[1777878812271,36.52,79862.31,0.6,0.16958,0.00012,15.05471]
[1777878812422,36.52,79862.31,0.6,0.16958,0.00012,15.05471]
[1777878812522,36.52,79865.61,0.6,0.16996,0.00012,15.07715]
[1777878818383,36.52,79868.48,0.6,0.17029,0.00012,15.0966]
[1777878823420,36.52,79861.69,0.6,0.1695,0.00012,15.0504]
[1777878826734,36.52,79858.47,0.6,0.16913,0.00012,15.02861]
[1777878826854,36.52,79858.61,0.6,0.16915,0.00012,15.02962]
[1777878827854,36.52,79858.61,0.6,0.16915,0.00012,15.02962]
[1777878827883,36.52,79858.61,0.6,0.16915,0.00012,15.02962]
[1777878828085,36.52,79849.76,0.6,0.16813,0.00012,14.96938]
[1777878828736,36.52,79849.76,0.6,0.16813,0.00012,14.96938]
[1777878829489,36.52,79848.22,0.6,0.16795,0.00012,14.9589]
[1777878832907,36.52,79847.62,0.6,0.16787,0.00012,14.95457]
[1777878836415,36.52,79848.96,0.6,0.16802,0.00012,14.96325]
[1777878838151,36.52,79848.58,0.6,0.16798,0.00012,14.96056]
[1777878843470,36.52,79848.4,0.6,0.16794,0.00012,14.95864]
[1777878846103,36.52,79854.2,0.6,0.16862,0.00012,14.99832]
[1777878848433,36.52,79856.8,0.6,0.16892,0.00012,15.01608]
[1777878850966,36.52,79856.94,0.6,0.16894,0.00012,15.01709]
[1777878856283,36.52,79856.82,0.6,0.16893,0.00012,15.01646]
[1777878862694,36.52,79858.03,0.6,0.16907,0.00012,15.02481]
[1777878866444,36.52,79858.92,0.6,0.16917,0.00012,15.03089]
[1777878866469,36.52,79858.92,0.6,0.16917,0.00012,15.03089]
[1777878866667,36.52,79858.92,0.6,0.16917,0.00012,15.03089]
[1777878866768,36.52,79859.82,0.6,0.16928,0.00012,15.03702]
[1777878873353,36.52,79860.74,0.6,0.16938,0.00012,15.04325]
[1777878878947,36.52,79862.3,0.6,0.16952,0.00012,15.04879]
[1777878879048,36.52,79862.3,0.6,0.16952,0.00012,15.04877]
[1777878881878,36.52,79862.14,0.6,0.1695,0.00012,15.04766]
[1777878881953,36.52,79862.14,0.6,0.1695,0.00012,15.04766]
[1777878882008,36.52,79862.14,0.6,0.1695,0.00012,15.04766]
[1777878882095,36.52,79862.14,0.6,0.1695,0.00012,15.04766]
[1777878882116,36.52,79862.14,0.6,0.1695,0.00012,15.04766]
[1777878882230,36.52,79862.14,0.6,0.1695,0.00012,15.04766]
[1777878882268,36.52,79862.24,0.6,0.16951,0.00012,15.04831]
[1777878882346,36.52,79862.24,0.6,0.16951,0.00012,15.04831]
[1777878883223,36.52,79876.86,0.6,0.17122,0.00012,15.14791]
[1777878888432,36.52,79876.27,0.6,0.17115,0.00012,15.14412]
[1777878889538,36.52,79876.27,0.6,0.17115,0.00012,15.14417]
[1777878889629,36.52,79876.27,0.6,0.17115,0.00012,15.14417]
[1777878889882,36.52,79875.87,0.6,0.17111,0.00012,15.1415]
[1777878890597,36.52,79875.87,0.6,0.17111,0.00012,15.1415]
[1777878890890,36.52,79876.01,0.6,0.17112,0.00012,15.1425]
[1777878892367,36.52,79875.84,0.6,0.17111,0.00012,15.14139]
[1777878898026,36.52,79877.96,0.6,0.17134,0.00012,15.15509]
[1777878901631,36.51,79877.33,0.6,0.17125,0.00012,15.15009]
[1777878902034,36.51,79877.33,0.6,0.17125,0.00012,15.15009]
[1777878902338,36.51,79882.92,0.6,0.17191,0.00012,15.18792]
[1777878902705,36.51,79882.92,0.6,0.17191,0.00012,15.18792]
[1777878903376,36.51,79886.55,0.6,0.17233,0.00012,15.21256]
[1777878903819,36.51,79886.55,0.6,0.17233,0.00012,15.21256]
[1777878905139,36.51,79888.37,0.6,0.17254,0.00012,15.22486]
[1777878906252,36.51,79885.95,0.6,0.17226,0.00012,15.20834]
[1777878907012,36.51,79885.95,0.6,0.17226,0.00012,15.20834]
[1777878907923,36.51,79881.85,0.6,0.17178,0.00012,15.18042]
[1777878910574,36.51,79883.07,0.6,0.17191,0.00012,15.18803]
[1777878910604,36.51,79883.07,0.6,0.17191,0.00012,15.18803]
[1777878910640,36.51,79883.07,0.6,0.17191,0.00012,15.18803]
[1777878911324,36.51,79883.07,0.6,0.17191,0.00012,15.18803]
[1777878911030,36.51,79883.85,0.6,0.17199,0.00012,15.19309]
[1777878912008,36.51,79883.85,0.6,0.17199,0.00012,15.19309]
[1777878913571,36.51,79888.02,0.6,0.17248,0.00012,15.22131]
[1777878914985,36.51,79888.62,0.6,0.17255,0.00012,15.22522]
[1777878915014,36.51,79888.62,0.6,0.17255,0.00012,15.22522]
[1777878915268,36.51,79892.28,0.6,0.17298,0.00012,15.25001]
[1777878920589,36.51,79895.75,0.6,0.17337,0.00012,15.27299]
[1777878920596,36.51,79895.75,0.6,0.17337,0.00012,15.27299]
[1777878920599,36.51,79895.75,0.6,0.17337,0.00012,15.27299]
[1777878921100,36.51,79895.9,0.6,0.17339,0.00012,15.2737]
[1777878924343,36.51,79886.45,0.6,0.17226,0.00012,15.20864]
[1777878925400,36.5,79885.54,0.6,0.17215,0.00012,15.20222]
[1777878926135,36.5,79876.26,0.6,0.17106,0.00012,15.13911]
[1777878930163,36.5,79865.06,0.6,0.16975,0.00012,15.06236]
[1777878930649,36.5,79865.06,0.6,0.16975,0.00012,15.06236]
[1777878931170,36.5,79862.45,0.6,0.1694,0.00012,15.03956]
[1777878932106,36.5,79862.45,0.6,0.1694,0.00012,15.03956]
[1777878932213,36.5,79862.45,0.6,0.1694,0.00012,15.03956]
[1777878932246,36.5,79863.21,0.6,0.16949,0.00012,15.04468]
[1777878934368,36.5,79863.21,0.6,0.16949,0.00012,15.04459]
[1777878934597,36.5,79863.21,0.6,0.16949,0.00012,15.04459]
[1777878934634,36.5,79863.21,0.6,0.16949,0.00012,15.04459]
[1777878935198,36.5,79863.04,0.6,0.16947,0.00012,15.04339]
[1777878938995,36.5,79863.3,0.6,0.1695,0.00012,15.04502]
[1777878939113,36.5,79863.3,0.6,0.1695,0.00012,15.04502]
[1777878942483,36.5,79864.46,0.6,0.16963,0.00012,15.05275]
[1777878947768,36.5,79864.61,0.6,0.16964,0.00012,15.05349]
[1777878953326,36.5,79865.57,0.6,0.16974,0.00012,15.05957]
[1777878954995,36.5,79866.16,0.6,0.16981,0.00012,15.06352]
[1777878955052,36.5,79866.16,0.6,0.16981,0.00012,15.06352]
[1777878955180,36.5,79866.16,0.6,0.16981,0.00012,15.06352]
[1777878955245,36.5,79866.16,0.6,0.16981,0.00012,15.06352]
[1777878955374,36.5,79866.16,0.6,0.16981,0.00012,15.06352]
[1777878955362,36.5,79876.65,0.6,0.17103,0.00012,15.13482]
[1777878956826,36.5,79885.0,0.6,0.17201,0.00012,15.19164]
[1777878957366,36.5,79885.0,0.6,0.17201,0.00012,15.19164]
[1777878957380,36.5,79888.81,0.6,0.17246,0.00012,15.21772]
[1777878957432,36.5,79888.81,0.6,0.17246,0.00012,15.21772]
[1777878957837,36.5,79888.81,0.6,0.17246,0.00012,15.21772]
[1777878957880,36.5,79888.81,0.6,0.17246,0.00012,15.21772]
[1777878958043,36.5,79888.81,0.6,0.17246,0.00012,15.21772]
[1777878958121,36.5,79888.81,0.6,0.17246,0.00012,15.21772]
[1777878958363,36.5,79889.21,0.6,0.17251,0.00012,15.22058]
[1777878958804,36.5,79889.21,0.6,0.17251,0.00012,15.22058]
[1777878958813,36.5,79889.21,0.6,0.17251,0.00012,15.22058]
[1777878964402,36.5,79893.65,0.6,0.17304,0.00012,15.25142]
[1777878970446,36.5,79893.52,0.6,0.17304,0.00012,15.25132]
[1777878973214,36.5,79892.2,0.6,0.17289,0.00012,15.24249]
[1777878976807,36.51,79897.91,0.6,0.17357,0.00012,15.28185]
[1777878976838,36.51,79897.91,0.6,0.17357,0.00012,15.28185]
[1777878977090,36.51,79898.17,0.6,0.1736,0.00012,15.28372]
[1777878977903,36.51,79898.17,0.6,0.1736,0.00012,15.28372]
[1777878977936,36.51,79898.17,0.6,0.1736,0.00012,15.28372]
[1777878977954,36.51,79898.17,0.6,0.1736,0.00012,15.28372]
[1777878978004,36.51,79893.7,0.6,0.17308,0.00012,15.25324]
[1777878978650,36.51,79893.7,0.6,0.17308,0.00012,15.25324]
[1777878978678,36.51,79893.7,0.6,0.17308,0.00012,15.25324]
[1777878979185,36.51,79893.7,0.6,0.17308,0.00012,15.25324]
[1777878979219,36.51,79893.7,0.6,0.17308,0.00012,15.25324]
[1777878979322,36.51,79893.7,0.6,0.17308,0.00012,15.25324]
[1777878981111,36.51,79893.42,0.6,0.17304,0.00012,15.25122]
[1777878986557,36.5,79894.31,0.6,0.17314,0.00012,15.25694]
[1777878991598,36.5,79891.07,0.6,0.17271,0.00012,15.22975]
[1777878995975,36.5,79883.06,0.6,0.17177,0.00012,15.17512]
[1777878996005,36.5,79883.06,0.6,0.17177,0.00012,15.17512]
[1777878996206,36.5,79883.69,0.6,0.17184,0.00012,15.17906]
[1777879001663,36.5,79881.31,0.6,0.17155,0.00012,15.16214]
[1777879006701,36.5,79880.66,0.6,0.17146,0.00012,15.15704]
[1777879007845,36.5,79880.66,0.6,0.17146,0.00012,15.15704]
[1777879008474,36.5,79880.56,0.6,0.17144,0.00012,15.15623]
[1777879013750,36.5,79880.35,0.6,0.17143,0.00012,15.15524]
[1777879018786,36.5,79880.15,0.6,0.17141,0.00012,15.15429]
[1777879020417,36.5,79880.15,0.6,0.17141,0.00012,15.15429]
[1777879022343,36.5,79867.57,0.6,0.16994,0.00012,15.06883]
[1777879024477,36.5,79867.53,0.6,0.16994,0.00012,15.06853]
[1777879029826,36.5,79865.21,0.6,0.16967,0.00012,15.05262]
[1777879031488,36.5,79863.33,0.6,0.16945,0.00012,15.03977]
[1777879031882,36.5,79862.26,0.6,0.16932,0.00012,15.03248]
[1777879034708,36.5,79862.01,0.6,0.16929,0.00012,15.03077]
[1777879034894,36.5,79862.01,0.6,0.16929,0.00012,15.03077]
[1777879034925,36.5,79861.97,0.6,0.16929,0.00012,15.03047]
[1777879039775,36.5,79861.19,0.6,0.1692,0.00012,15.02513]
[1777879039820,36.5,79861.19,0.6,0.1692,0.00012,15.02513]
[1777879040201,36.5,79851.98,0.6,0.16813,0.00012,14.96245]
[1777879041445,36.5,79851.98,0.6,0.16813,0.00012,14.96245]
[1777879046985,36.5,79849.81,0.6,0.16789,0.00012,14.94821]
[1777879047917,36.5,79849.81,0.6,0.16789,0.00012,14.94821]
[1777879053032,36.5,79853.95,0.6,0.16833,0.00012,14.97177]
[1777879058064,36.5,79856.96,0.6,0.16868,0.00012,14.99246]
[1777879063100,36.5,79857.43,0.6,0.16874,0.00012,14.99581]
[1777879068135,36.5,79857.21,0.6,0.16872,0.00012,14.99445]
[1777879073170,36.5,79857.01,0.6,0.1687,0.00012,14.99326]
[1777879078205,36.51,79856.88,0.6,0.16869,0.00012,14.99256]
[1777879081858,36.51,79855.7,0.6,0.16855,0.00012,14.98465]
[1777879082233,36.51,79855.32,0.6,0.16851,0.00012,14.98211]
[1777879084182,36.51,79853.77,0.6,0.16833,0.00012,14.9714]
[1777879084325,36.51,79853.77,0.6,0.16833,0.00012,14.9714]
[1777879084382,36.5,79842.65,0.6,0.16698,0.00012,14.89203]
[1777879086353,36.5,79842.41,0.6,0.16695,0.00012,14.89039]
[1777879089537,36.49,79836.33,0.6,0.16624,0.00011,14.84813]
[1777879090883,36.49,79836.58,0.6,0.16626,0.00011,14.84941]
[1777879095411,36.49,79836.3,0.6,0.16621,0.00011,14.8467]
[1777879095526,36.49,79836.3,0.6,0.16621,0.00011,14.8467]
[1777879095498,36.49,79836.55,0.6,0.16624,0.00011,14.84822]
[1777879095638,36.49,79836.55,0.6,0.16624,0.00011,14.84822]
[1777879096038,36.49,79836.55,0.6,0.16624,0.00011,14.84822]
[1777879096333,36.49,79836.64,0.6,0.16625,0.00011,14.84865]
[1777879096866,36.49,79836.64,0.6,0.16625,0.00011,14.84865]
[1777879097340,36.49,79816.75,0.6,0.16397,0.00011,14.71317]
[1777879101286,36.49,79814.52,0.6,0.16372,0.00011,14.69801]
[1777879105973,36.49,79815.05,0.6,0.16378,0.00011,14.70161]
[1777879106508,36.49,79823.47,0.6,0.16474,0.00011,14.75897]
[1777879107859,36.49,79823.47,0.6,0.16474,0.00011,14.75889]
[1777879108810,36.49,79825.33,0.6,0.16495,0.00011,14.77148]
[1777879110681,36.49,79825.34,0.6,0.16495,0.00011,14.7714]
[1777879115950,36.49,79827.05,0.6,0.16509,0.00011,14.77776]
[1777879117499,36.49,79827.19,0.6,0.16511,0.00011,14.77866]
[1777879117519,36.49,79827.19,0.6,0.16511,0.00011,14.77866]
[1777879117545,36.49,79830.03,0.6,0.16543,0.00011,14.79796]
[1777879117688,36.49,79830.03,0.6,0.16543,0.00011,14.79796]
[1777879118525,36.49,79830.03,0.6,0.16543,0.00011,14.79796]
[1777879118677,36.49,79834.04,0.6,0.16589,0.00011,14.82521]
[1777879119535,36.49,79834.04,0.6,0.16589,0.00011,14.82521]
[1777879120502,36.49,79840.12,0.6,0.16659,0.00012,14.86678]
[1777879122116,36.49,79840.91,0.6,0.16669,0.00012,14.87221]
[1777879127550,36.49,79848.9,0.6,0.16761,0.00012,14.92663]
[1777879132585,36.49,79846.53,0.6,0.16733,0.00012,14.91038]
[1777879137620,36.49,79844.46,0.6,0.16709,0.00012,14.89614]
[1777879141877,36.49,79844.41,0.6,0.16708,0.00012,14.89565]
[1777879141941,36.49,79844.41,0.6,0.16708,0.00012,14.89565]
[1777879142036,36.49,79845.06,0.6,0.16716,0.00012,14.90007]
[1777879147260,36.48,79843.85,0.6,0.167,0.00012,14.89079]
[1777879152726,36.48,79843.14,0.6,0.1669,0.00012,14.88484]
[1777879155656,36.48,79843.52,0.6,0.16694,0.00012,14.88732]
[1777879155724,36.48,79843.52,0.6,0.16694,0.00012,14.88732]
[1777879156152,36.48,79843.52,0.6,0.16694,0.00012,14.88732]
[1777879156257,36.48,79847.95,0.6,0.16745,0.00012,14.91744]
[1777879157454,36.48,79847.95,0.6,0.16745,0.00012,14.91744]
[1777879157474,36.48,79847.95,0.6,0.16745,0.00012,14.91744]
[1777879157540,36.48,79855.03,0.6,0.16827,0.00012,14.96561]
[1777879157642,36.48,79855.03,0.6,0.16827,0.00012,14.96561]
[1777879158200,36.48,79855.03,0.6,0.16827,0.00012,14.96561]
[1777879163792,36.48,79854.05,0.6,0.16816,0.00012,14.9593]
[1777879163818,36.48,79854.05,0.6,0.16816,0.00012,14.9593]
[1777879164589,36.48,79854.05,0.6,0.16816,0.00012,14.9593]
[1777879164379,36.48,79854.14,0.6,0.16817,0.00012,14.96005]
[1777879165466,36.48,79854.14,0.6,0.16817,0.00012,14.96005]
[1777879167490,36.48,79854.7,0.6,0.16824,0.00012,14.96394]
[1777879172867,36.48,79853.91,0.6,0.16811,0.00012,14.95385]
[1777879177901,36.48,79850.77,0.6,0.16774,0.00012,14.93188]
[1777879182936,36.48,79849.78,0.6,0.16761,0.00012,14.92451]
[1777879187973,36.48,79849.33,0.6,0.16755,0.00012,14.92082]
[1777879195022,36.48,79847.94,0.6,0.16737,0.00012,14.91044]
[1777879200481,36.48,79843.64,0.6,0.16687,0.00012,14.88064]
[1777879204972,36.47,79837.48,0.6,0.16615,0.00011,14.83822]
[1777879204978,36.47,79837.48,0.6,0.16615,0.00011,14.83822]
[1777879205091,36.47,79837.48,0.6,0.16615,0.00011,14.83816]
[1777879210125,36.47,79832.25,0.6,0.16553,0.00011,14.80158]
[1777879215160,36.47,79830.27,0.6,0.16529,0.00011,14.78715]
[1777879219385,36.47,79831.23,0.6,0.1654,0.00011,14.79366]
[1777879219936,36.47,79830.81,0.6,0.16535,0.00011,14.79092]
[1777879221252,36.47,79830.81,0.6,0.16535,0.00011,14.79092]
[1777879221305,36.47,79831.84,0.6,0.16547,0.00011,14.79801]
[1777879227245,36.47,79831.57,0.6,0.16545,0.00011,14.79659]
[1777879227979,36.47,79831.57,0.6,0.16545,0.00011,14.79659]
[1777879233290,36.47,79832.99,0.6,0.16558,0.00011,14.80182]
[1777879237753,36.47,79834.6,0.6,0.16577,0.00011,14.81318]
[1777879239519,36.47,79834.63,0.6,0.16578,0.00011,14.81348]
[1777879245574,36.47,79835.33,0.6,0.16586,0.00011,14.81876]
[1777879250181,36.48,79835.5,0.6,0.16589,0.00011,14.82038]
[1777879255447,36.48,79835.66,0.6,0.16592,0.00011,14.82217]
[1777879257106,36.48,79834.17,0.6,0.16575,0.00011,14.81214]
[1777879257859,36.48,79835.15,0.6,0.16587,0.00011,14.81893]
[1777879263500,36.48,79836.35,0.6,0.16602,0.00011,14.82779]
[1777879268546,36.48,79836.67,0.6,0.16606,0.00011,14.83042]
[1777879273863,36.48,79837.14,0.6,0.16613,0.00011,14.8343]
[1777879274456,36.48,79837.14,0.6,0.16613,0.00011,14.8343]
[1777879279691,36.48,79837.73,0.6,0.1662,0.00011,14.83877]
[1777879287676,36.49,79837.73,0.6,0.16622,0.00011,14.83979]
[1777879292714,36.49,79838.27,0.6,0.16625,0.00011,14.8388]
[1777879298313,36.49,79836.44,0.6,0.16604,0.00011,14.82665]
[1777879303792,36.49,79837.68,0.6,0.16619,0.00011,14.83554]
[1777879306631,36.49,79837.68,0.6,0.16619,0.00011,14.83554]
[1777879308312,36.49,79838.32,0.6,0.16627,0.00011,14.84013]
[1777879308979,36.49,79838.23,0.6,0.16626,0.00011,14.8396]
[1777879310245,36.49,79836.67,0.6,0.16608,0.00011,14.82905]
[1777879315875,36.49,79839.08,0.6,0.16637,0.00011,14.84598]
[1777879321619,36.49,79838.99,0.6,0.16636,0.00011,14.84562]
[1777879322626,36.49,79839.17,0.6,0.16638,0.00011,14.84695]
[1777879323376,36.49,79839.49,0.6,0.16642,0.00011,14.84919]
[1777879328522,36.49,79839.5,0.6,0.16643,0.00011,14.84953]
[1777879333651,36.49,79838.88,0.6,0.16636,0.00011,14.84543]
[1777879340049,36.49,79838.68,0.6,0.16634,0.00011,14.84448]
[1777879345766,36.5,79841.03,0.6,0.16662,0.00012,14.86072]
[1777879348662,36.5,79850.46,0.6,0.1677,0.00012,14.92489]
[1777879348838,36.5,79850.46,0.6,0.1677,0.00012,14.92489]
[1777879350700,36.5,79850.46,0.6,0.1677,0.00012,14.92489]
[1777879353544,36.49,79850.06,0.6,0.16761,0.00012,14.91706]
[1777879355735,36.49,79849.72,0.6,0.16757,0.00012,14.91469]
[1777879356382,36.49,79850.01,0.6,0.16761,0.00012,14.9166]
[1777879357175,36.49,79850.61,0.6,0.16768,0.00012,14.92068]
[1777879358268,36.49,79850.37,0.6,0.16765,0.00012,14.919]
[1777879359121,36.49,79851.47,0.6,0.16777,0.00012,14.9264]
[1777879365228,36.49,79848.46,0.6,0.16742,0.00012,14.90561]
[1777879368276,36.49,79847.24,0.6,0.16728,0.00012,14.89722]
[1777879369265,36.49,79846.92,0.6,0.16724,0.00012,14.89497]
[1777879371964,36.49,79847.13,0.6,0.16726,0.00012,14.89632]
[1777879373517,36.49,79847.01,0.6,0.16725,0.00012,14.89545]
[1777879377464,36.49,79845.16,0.6,0.16703,0.00012,14.88266]
[1777879383357,36.49,79842.28,0.6,0.16669,0.00012,14.86285]
[1777879388475,36.49,79842.47,0.6,0.16671,0.00012,14.86401]
[1777879394705,36.49,79842.48,0.6,0.16671,0.00012,14.86386]
[1777879397493,36.49,79842.22,0.6,0.16668,0.00012,14.86198]
[1777879403496,36.49,79842.83,0.6,0.16674,0.00012,14.8658]
[1777879404166,36.49,79842.83,0.6,0.16674,0.00012,14.8658]
[1777879408642,36.49,79845.38,0.6,0.16703,0.00012,14.88294]
[1777879415585,36.49,79844.21,0.6,0.16684,0.00012,14.8692]
[1777879420621,36.49,79845.0,0.6,0.16693,0.00012,14.87421]
[1777879421144,36.49,79845.0,0.6,0.16693,0.00012,14.87421]
[1777879422070,36.49,79844.39,0.6,0.16686,0.00012,14.86999]
[1777879427674,36.48,79851.56,0.6,0.16767,0.00012,14.91828]
[1777879432704,36.48,79856.0,0.6,0.16818,0.00012,14.94788]
[1777879437739,36.48,79855.39,0.6,0.1681,0.00012,14.94323]
[1777879442774,36.48,79856.61,0.6,0.16823,0.00012,14.95124]
[1777879443983,36.48,79856.49,0.6,0.16822,0.00012,14.95052]
[1777879446696,36.48,79851.74,0.6,0.16768,0.00012,14.91841]
[1777879451838,36.48,79849.14,0.6,0.16737,0.00012,14.90051]
[1777879455096,36.48,79849.06,0.6,0.16736,0.00012,14.89975]
[1777879460409,36.48,79846.4,0.6,0.16705,0.00012,14.88125]
[1777879465935,36.48,79847.94,0.6,0.16721,0.00012,14.89116]
[1777879470969,36.48,79847.48,0.6,0.16715,0.00012,14.88751]
[1777879476005,36.48,79848.51,0.6,0.16722,0.00012,14.889]
[1777879482046,36.47,79845.56,0.6,0.16687,0.00012,14.86844]
[1777879485718,36.47,79842.88,0.6,0.16656,0.00012,14.85005]
[1777879489598,36.47,79834.42,0.6,0.16558,0.00011,14.79213]
[1777879489647,36.47,79834.25,0.6,0.16556,0.00011,14.79062]
[1777879495138,36.47,79833.7,0.6,0.16548,0.00011,14.78637]
[1777879497706,36.47,79833.68,0.6,0.16548,0.00011,14.78632]
[1777879503195,36.47,79835.24,0.6,0.16568,0.00011,14.7977]
[1777879509787,36.48,79835.77,0.6,0.16575,0.00011,14.80207]
[1777879515281,36.48,79834.89,0.6,0.16566,0.00011,14.79664]
[1777879520315,36.48,79835.2,0.6,0.1657,0.00011,14.79932]
[1777879525350,36.48,79835.22,0.6,0.16572,0.00011,14.80002]
[1777879531392,36.48,79835.24,0.6,0.16569,0.00011,14.79583]
[1777879536429,36.48,79836.07,0.6,0.16579,0.00011,14.80205]
[1777879542470,36.48,79835.24,0.6,0.16571,0.00011,14.79708]
[1777879550266,36.49,79835.51,0.6,0.16575,0.00011,14.79939]
[1777879552840,36.49,79835.62,0.6,0.16577,0.00011,14.8006]
[1777879554608,36.49,79835.95,0.6,0.16581,0.00011,14.80318]
[1777879554642,36.49,79836.0,0.6,0.16582,0.00011,14.80363]
[1777879560597,36.49,79833.49,0.6,0.16554,0.00011,14.78721]
[1777879567426,36.49,79834.11,0.6,0.16562,0.00011,14.792]
[1777879570453,36.49,79842.84,0.6,0.16664,0.00012,14.8522]
[1777879571394,36.49,79842.8,0.6,0.16664,0.00012,14.85216]
[1777879578723,36.5,79843.1,0.6,0.16669,0.00012,14.85491]
[1777879583759,36.5,79842.25,0.6,0.1666,0.00012,14.84955]
[1777879588794,36.5,79842.25,0.6,0.1666,0.00012,14.85]
[1777879593843,36.5,79842.17,0.6,0.16656,0.00012,14.84482]
[1777879595240,36.5,79842.17,0.6,0.16656,0.00012,14.84501]
[1777879595843,36.5,79842.06,0.6,0.16655,0.00012,14.84436]
[1777879596746,36.5,79842.06,0.6,0.16655,0.00012,14.84436]
[1777879597268,36.5,79841.72,0.6,0.16651,0.00012,14.84215]
[1777879597718,36.5,79841.47,0.6,0.16649,0.00012,14.84045]
[1777879599303,36.5,79841.47,0.6,0.16649,0.00012,14.84065]
[1777879599871,36.5,79840.74,0.6,0.16641,0.00012,14.83578]
[1777879601041,36.5,79840.74,0.6,0.16641,0.00012,14.83578]
[1777879601315,36.5,79841.6,0.6,0.16651,0.00012,14.84172]
[1777879602009,36.5,79843.65,0.6,0.16674,0.00012,14.85576]
[1777879607036,36.5,79843.6,0.6,0.16674,0.00012,14.85561]
[1777879612043,36.5,79850.47,0.6,0.16754,0.00012,14.9024]
[1777879615612,36.5,79851.43,0.6,0.16764,0.00012,14.90886]
[1777879617752,36.5,79852.33,0.6,0.16775,0.00012,14.91494]
[1777879619615,36.5,79853.17,0.6,0.16784,0.00012,14.92058]
[1777879619716,36.5,79853.7,0.6,0.16791,0.00012,14.92419]
[1777879625046,36.5,79856.56,0.6,0.16823,0.00012,14.94337]
[1777879630081,36.5,79856.7,0.6,0.16824,0.00012,14.94404]
[1777879635116,36.5,79857.14,0.6,0.16829,0.00012,14.94676]
[1777879640702,36.5,79855.71,0.6,0.16812,0.00012,14.93676]
[1777879646194,36.5,79858.0,0.6,0.16838,0.00012,14.95196]
[1777879651228,36.5,79858.26,0.6,0.16836,0.00012,14.94836]
[1777879657271,36.5,79858.53,0.6,0.1684,0.00012,14.95083]
[1777879662306,36.5,79859.56,0.6,0.16851,0.00012,14.95747]
[1777879667341,36.5,79862.76,0.6,0.16888,0.00012,14.97884]
[1777879672375,36.49,79862.84,0.6,0.16888,0.00012,14.97892]
[1777879677418,36.49,79860.88,0.6,0.16864,0.00012,14.96516]
[1777879682453,36.49,79858.37,0.6,0.16835,0.00012,14.94783]
[1777879691052,36.49,79853.73,0.6,0.1678,0.00012,14.91579]
[1777879696551,36.49,79852.15,0.6,0.16762,0.00012,14.9048]
[1777879701585,36.49,79846.14,0.6,0.16692,0.00012,14.86365]
[1777879703107,36.49,79846.14,0.6,0.16692,0.00012,14.86365]
[1777879703138,36.49,79846.14,0.6,0.16692,0.00012,14.86365]
[1777879703144,36.49,79846.14,0.6,0.16692,0.00012,14.86365]
[1777879703600,36.49,79843.98,0.6,0.16667,0.00012,14.8489]
[1777879708637,36.49,79835.32,0.6,0.16567,0.00011,14.79001]
[1777879711098,36.49,79837.51,0.6,0.16593,0.00011,14.80499]
[1777879711207,36.49,79836.15,0.6,0.16577,0.00011,14.79584]
[1777879711420,36.49,79836.15,0.6,0.16577,0.00011,14.79584]
[1777879711660,36.49,79836.82,0.6,0.16581,0.00011,14.7954]
[1777879712311,36.49,79836.82,0.6,0.16581,0.00011,14.7954]
[1777879712666,36.49,79814.07,0.6,0.16319,0.00011,14.6392]
[1777879713425,36.49,79814.07,0.6,0.16319,0.00011,14.6392]
[1777879714068,36.49,79814.07,0.6,0.16319,0.00011,14.6392]
[1777879715440,36.49,79821.32,0.6,0.16401,0.00011,14.68869]
[1777879718947,36.49,79827.93,0.6,0.16477,0.00011,14.73365]
[1777879720436,36.49,79828.46,0.6,0.16483,0.00011,14.73717]
[1777879725763,36.49,79827.9,0.6,0.16476,0.00011,14.73317]
[1777879727877,36.49,79827.83,0.6,0.16475,0.00011,14.73267]
[1777879730394,36.49,79825.62,0.6,0.1645,0.00011,14.71754]
[1777879735833,36.49,79824.86,0.6,0.16441,0.00011,14.71227]
[1777879740867,36.49,79821.58,0.6,0.16403,0.00011,14.68981]
[1777879745902,36.49,79819.83,0.6,0.16383,0.00011,14.6778]
[1777879750937,36.49,79821.67,0.6,0.16404,0.00011,14.69047]
[1777879755972,36.49,79825.13,0.6,0.16444,0.00011,14.71393]
[1777879760624,36.49,79826.7,0.6,0.16462,0.00011,14.72505]
[1777879760741,36.49,79826.7,0.6,0.16462,0.00011,14.72505]
[1777879760786,36.49,79826.7,0.6,0.16462,0.00011,14.72505]
[1777879760799,36.49,79826.7,0.6,0.16462,0.00011,14.72505]
[1777879760906,36.49,79826.7,0.6,0.16462,0.00011,14.72505]
[1777879761209,36.49,79826.7,0.6,0.16462,0.00011,14.72505]
[1777879761008,36.49,79827.63,0.6,0.16473,0.00011,14.73152]
[1777879765908,36.49,79833.01,0.6,0.16534,0.00011,14.76802]
[1777879765915,36.49,79833.01,0.6,0.16534,0.00011,14.76802]
[1777879766042,36.49,79833.48,0.6,0.1654,0.00011,14.77113]
[1777879768194,36.49,79833.48,0.6,0.1654,0.00011,14.77113]
[1777879769981,36.49,79837.45,0.6,0.16585,0.00011,14.79783]
[1777879770072,36.49,79837.69,0.6,0.16587,0.00011,14.79933]
[1777879775108,36.49,79842.51,0.6,0.16638,0.00012,14.82705]
[1777879781148,36.49,79843.58,0.6,0.16651,0.00012,14.83449]
[1777879786182,36.49,79840.0,0.6,0.1661,0.00012,14.81011]
[1777879791218,36.49,79838.74,0.6,0.16595,0.00011,14.80141]
[1777879796253,36.49,79840.05,0.6,0.1661,0.00012,14.81063]
[1777879796368,36.49,79840.05,0.6,0.1661,0.00012,14.81063]
[1777879796461,36.49,79840.13,0.6,0.16611,0.00012,14.81117]
[1777879801837,36.49,79841.03,0.6,0.16622,0.00012,14.8176]
[1777879805887,36.49,79840.75,0.6,0.16619,0.00012,14.81544]
[1777879806523,36.49,79840.78,0.6,0.16619,0.00012,14.8155]
[1777879806551,36.49,79841.08,0.6,0.16622,0.00012,14.81739]
[1777879811907,36.49,79840.57,0.6,0.16616,0.00012,14.81416]
[1777879814654,36.49,79840.6,0.6,0.16617,0.00012,14.81446]
[1777879814720,36.49,79835.13,0.6,0.16554,0.00011,14.77727]
[1777879815458,36.49,79835.13,0.6,0.16554,0.00011,14.77727]
[1777879815483,36.49,79835.13,0.6,0.16554,0.00011,14.77727]
[1777879815553,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879816294,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879816316,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879816404,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879816572,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879816670,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879816941,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879816976,36.49,79835.12,0.6,0.16554,0.00011,14.77731]
[1777879817107,36.49,79835.06,0.6,0.16553,0.00011,14.77671]
[1777879818137,36.49,79835.06,0.6,0.16553,0.00011,14.77671]
[1777879818172,36.49,79835.06,0.6,0.16553,0.00011,14.77671]
[1777879818186,36.49,79834.22,0.6,0.16543,0.00011,14.77091]
[1777879818338,36.49,79834.22,0.6,0.16543,0.00011,14.77091]
[1777879820443,36.49,79834.1,0.6,0.16542,0.00011,14.77002]
[1777879820477,36.49,79834.1,0.6,0.16542,0.00011,14.77002]
[1777879820785,36.49,79834.27,0.6,0.16544,0.00011,14.77112]
[1777879822572,36.49,79834.01,0.6,0.16541,0.00011,14.76928]
[1777879822592,36.49,79834.01,0.6,0.16541,0.00011,14.76928]
[1777879822619,36.49,79834.01,0.6,0.16541,0.00011,14.76928]
[1777879822674,36.49,79834.12,0.6,0.16542,0.00011,14.76997]
[1777879826831,36.49,79834.12,0.6,0.16542,0.00011,14.76987]
[1777879826933,36.49,79834.25,0.6,0.16543,0.00011,14.77067]
[1777879829990,36.49,79834.66,0.6,0.16548,0.00011,14.77338]
[1777879830619,36.48,79836.67,0.6,0.16571,0.00011,14.78698]
[1777879837021,36.48,79837.04,0.6,0.1657,0.00011,14.78433]
[1777879842118,36.48,79836.81,0.6,0.16568,0.00011,14.78285]
[1777879847609,36.49,79837.03,0.6,0.16572,0.00011,14.78535]
[1777879852644,36.49,79837.57,0.6,0.16579,0.00011,14.78924]
[1777879858688,36.49,79837.03,0.6,0.16572,0.00011,14.7856]
[1777879865739,36.49,79837.24,0.6,0.16575,0.00011,14.78714]
[1777879868751,36.49,79838.54,0.6,0.1659,0.00011,14.79601]
[1777879868918,36.49,79838.54,0.6,0.1659,0.00011,14.79601]
[1777879868989,36.49,79847.48,0.6,0.16693,0.00012,14.85691]
[1777879869551,36.49,79847.48,0.6,0.16693,0.00012,14.85691]
[1777879870774,36.49,79856.69,0.6,0.168,0.00012,14.91993]
[1777879871674,36.49,79856.69,0.6,0.168,0.00012,14.91993]
[1777879872332,36.49,79856.24,0.6,0.16795,0.00012,14.91696]
[1777879877665,36.49,79856.66,0.6,0.168,0.00012,14.91998]
[1777879881599,36.49,79859.04,0.6,0.16828,0.00012,14.93627]
[1777879886884,36.49,79858.93,0.6,0.16826,0.00012,14.93543]
[1777879891922,36.49,79856.42,0.6,0.16793,0.00012,14.91319]
[1777879896957,36.49,79856.22,0.6,0.1679,0.00012,14.91172]
[1777879899043,36.49,79856.44,0.6,0.16793,0.00012,14.91319]
[1777879905015,36.49,79853.59,0.6,0.16759,0.00012,14.89358]
[1777879908146,36.49,79855.23,0.6,0.16778,0.00012,14.90469]
[1777879908247,36.49,79856.57,0.6,0.16794,0.00012,14.91377]
[1777879908620,36.49,79856.57,0.6,0.16794,0.00012,14.91377]
[1777879910159,36.49,79856.57,0.6,0.16794,0.00012,14.91377]
[1777879910364,36.49,79856.69,0.6,0.16795,0.00012,14.91449]
[1777879914239,36.49,79850.92,0.6,0.16728,0.00012,14.87514]
[1777879914249,36.49,79850.92,0.6,0.16728,0.00012,14.87514]
[1777879914260,36.49,79851.33,0.6,0.16733,0.00012,14.87793]
[1777879920123,36.49,79852.86,0.6,0.1675,0.00012,14.88827]
[1777879920938,36.49,79852.86,0.6,0.1675,0.00012,14.88827]
[1777879921035,36.49,79852.86,0.6,0.1675,0.00012,14.88827]
[1777879923080,36.49,79853.93,0.6,0.16763,0.00012,14.89551]
[1777879926155,36.49,79849.49,0.6,0.16711,0.00012,14.86526]
[1777879926176,36.49,79849.49,0.6,0.16711,0.00012,14.86526]
[1777879926244,36.49,79847.37,0.6,0.16687,0.00012,14.85086]
[1777879931619,36.49,79846.53,0.6,0.16676,0.00012,14.84429]
[1777879931649,36.49,79846.53,0.6,0.16676,0.00012,14.84429]
[1777879932206,36.49,79846.85,0.6,0.1668,0.00012,14.84651]
[1777879932499,36.49,79846.85,0.6,0.1668,0.00012,14.84651]
[1777879939257,36.48,79842.76,0.6,0.1663,0.00012,14.81754]
[1777879944293,36.48,79839.85,0.6,0.16596,0.00012,14.79712]
[1777879949327,36.48,79841.92,0.6,0.16621,0.00012,14.81175]
[1777879954363,36.48,79842.41,0.6,0.16623,0.00012,14.81045]
[1777879956075,36.48,79842.28,0.6,0.16621,0.00012,14.80949]
[1777879956116,36.48,79842.28,0.6,0.16621,0.00012,14.80949]
[1777879956377,36.48,79841.96,0.6,0.16617,0.00012,14.80723]
[1777879960404,36.48,79832.81,0.6,0.16512,0.00011,14.7448]
[1777879965462,36.48,79829.14,0.6,0.1647,0.00011,14.71983]
[1777879970474,36.48,79827.15,0.6,0.16447,0.00011,14.70635]
[1777879975509,36.48,79824.25,0.6,0.16414,0.00011,14.68677]
[1777879983108,36.48,79822.86,0.6,0.16399,0.00011,14.6776]
[1777879988355,36.48,79821.73,0.6,0.16387,0.00011,14.67009]
[1777879993637,36.49,79817.67,0.6,0.16341,0.00011,14.64301]
[1777879998674,36.49,79816.68,0.6,0.16331,0.00011,14.63665]
[1777880003709,36.49,79815.0,0.6,0.16312,0.00011,14.62559]
[1777880008743,36.49,79820.81,0.6,0.16379,0.00011,14.66556]
[1777880014785,36.49,79825.85,0.6,0.16432,0.00011,14.69489]
[1777880019821,36.49,79828.42,0.6,0.16462,0.00011,14.71234]
[1777880024856,36.49,79821.46,0.6,0.16382,0.00011,14.66493]
[1777880029891,36.49,79815.12,0.6,0.1631,0.00011,14.6221]
[1777880030881,36.49,79815.12,0.6,0.1631,0.00011,14.6221]
[1777880036940,36.49,79817.51,0.6,0.16338,0.00011,14.63872]
[1777880037903,36.49,79817.51,0.6,0.16338,0.00011,14.63872]
[1777880043990,36.49,79813.59,0.6,0.16294,0.00011,14.61205]
[1777880046067,36.49,79813.14,0.6,0.16289,0.00011,14.60901]
[1777880050040,36.49,79806.72,0.6,0.16216,0.00011,14.56546]
[1777880050075,36.49,79806.72,0.6,0.16216,0.00011,14.56546]
[1777880050364,36.49,79799.83,0.6,0.16138,0.00011,14.51833]
[1777880052168,36.49,79799.83,0.6,0.16138,0.00011,14.51833]
[1777880052199,36.48,79788.77,0.6,0.16009,0.00011,14.44035]
[1777880054451,36.48,79788.77,0.6,0.16008,0.00011,14.44018]
[1777880055486,36.48,79787.55,0.6,0.15994,0.00011,14.43158]
[1777880055495,36.48,79787.22,0.6,0.1599,0.00011,14.4292]
[1777880056256,36.48,79777.35,0.6,0.1588,0.00011,14.36196]
[1777880061315,36.48,79775.04,0.6,0.15853,0.00011,14.346]
[1777880063106,36.48,79775.04,0.6,0.15853,0.00011,14.346]
[1777880063144,36.48,79775.04,0.6,0.15853,0.00011,14.346]
[1777880063172,36.48,79775.04,0.6,0.15853,0.00011,14.346]
[1777880063207,36.48,79773.33,0.6,0.15834,0.00011,14.33434]
[1777880067676,36.48,79771.75,0.6,0.15817,0.00011,14.3236]
[1777880067711,36.48,79771.75,0.6,0.15817,0.00011,14.3236]
[1777880068159,36.48,79769.56,0.6,0.15792,0.00011,14.30871]
[1777880070620,36.48,79767.33,0.6,0.15768,0.00011,14.29366]
[1777880070624,36.48,79767.33,0.6,0.15768,0.00011,14.29366]
[1777880071074,36.48,79767.33,0.6,0.15768,0.00011,14.29366]
[1777880071342,36.48,79762.51,0.6,0.1571,0.00011,14.25588]
[1777880072424,36.48,79762.51,0.6,0.1571,0.00011,14.25588]
[1777880072654,36.48,79762.08,0.6,0.15705,0.00011,14.25306]
[1777880073195,36.48,79762.08,0.6,0.15705,0.00011,14.25306]
[1777880078230,36.48,79766.11,0.6,0.15751,0.00011,14.28105]
[1777880080765,36.48,79765.26,0.6,0.15742,0.00011,14.27542]
[1777880080770,36.48,79765.26,0.6,0.15742,0.00011,14.27542]
[1777880081251,36.49,79765.52,0.6,0.15745,0.00011,14.27736]
[1777880083930,36.49,79764.55,0.6,0.15734,0.00011,14.27094]
[1777880083983,36.49,79764.55,0.6,0.15734,0.00011,14.27094]
[1777880083994,36.49,79764.55,0.6,0.15734,0.00011,14.27094]
[1777880084066,36.49,79764.55,0.6,0.15734,0.00011,14.27094]
[1777880084542,36.49,79768.04,0.6,0.15773,0.00011,14.2948]
[1777880088300,36.49,79777.93,0.6,0.15884,0.00011,14.36244]
[1777880093335,36.49,79774.25,0.6,0.15843,0.00011,14.33735]
[1777880095445,36.49,79777.28,0.6,0.15877,0.00011,14.358]
[1777880098945,36.49,79776.62,0.6,0.1587,0.00011,14.35357]
[1777880104014,36.49,79777.27,0.6,0.15877,0.00011,14.35809]
[1777880109446,36.49,79775.69,0.6,0.1586,0.00011,14.3476]
[1777880111104,36.49,79776.9,0.6,0.15874,0.00011,14.3559]
[1777880111115,36.49,79776.9,0.6,0.15874,0.00011,14.3559]
[1777880111462,36.49,79777.05,0.6,0.15875,0.00011,14.35698]
[1777880111715,36.49,79777.05,0.6,0.15875,0.00011,14.35698]
[1777880111760,36.49,79777.05,0.6,0.15875,0.00011,14.35698]
[1777880112467,36.49,79776.19,0.6,0.15866,0.00011,14.35119]
[1777880113067,36.49,79776.19,0.6,0.15866,0.00011,14.35119]
[1777880113243,36.49,79776.19,0.6,0.15866,0.00011,14.35119]
[1777880113474,36.49,79776.94,0.6,0.15874,0.00011,14.35636]
[1777880117305,36.49,79777.5,0.6,0.15881,0.00011,14.36038]
[1777880117509,36.49,79777.5,0.6,0.15881,0.00011,14.36045]
[1777880122538,36.49,79778.02,0.6,0.15888,0.00011,14.36439]
[1777880127572,36.49,79784.48,0.6,0.15961,0.00011,14.40881]
[1777880130925,36.49,79788.46,0.6,0.16006,0.00011,14.43603]
[1777880131044,36.49,79788.46,0.6,0.16006,0.00011,14.43603]
[1777880131063,36.49,79788.46,0.6,0.16006,0.00011,14.43603]
[1777880131107,36.49,79788.46,0.6,0.16006,0.00011,14.43603]
[1777880131240,36.49,79788.46,0.6,0.16006,0.00011,14.43603]
[1777880131602,36.49,79788.8,0.6,0.16005,0.00011,14.43336]
[1777880136636,36.49,79792.54,0.6,0.16047,0.00011,14.45873]
[1777880141671,36.49,79791.52,0.6,0.16036,0.00011,14.45174]
[1777880146706,36.49,79791.23,0.6,0.16032,0.00011,14.44975]
[1777880151741,36.49,79791.0,0.6,0.1603,0.00011,14.44817]
[1777880156776,36.49,79791.01,0.6,0.1603,0.00011,14.44822]
[1777880161999,36.49,79789.86,0.6,0.16017,0.00011,14.44061]
[1777880162020,36.49,79789.86,0.6,0.16017,0.00011,14.44061]
[1777880162101,36.49,79788.24,0.6,0.15999,0.00011,14.42958]
[1777880164517,36.49,79788.24,0.6,0.15999,0.00011,14.42958]
[1777880164558,36.49,79788.24,0.6,0.15999,0.00011,14.42958]
[1777880164587,36.49,79788.24,0.6,0.15999,0.00011,14.42958]
[1777880164639,36.49,79788.7,0.6,0.16004,0.00011,14.43277]
[1777880169869,36.49,79785.06,0.6,0.15964,0.00011,14.40822]
[1777880174905,36.49,79786.5,0.6,0.1598,0.00011,14.41834]
[1777880179939,36.49,79788.07,0.6,0.15999,0.00011,14.42937]
[1777880184519,36.49,79775.99,0.6,0.15864,0.00011,14.34762]
[1777880185733,36.49,79775.99,0.6,0.15864,0.00011,14.34762]
[1777880185770,36.49,79775.99,0.6,0.15864,0.00011,14.34762]
[1777880186083,36.5,79772.52,0.6,0.15826,0.00011,14.32415]
[1777880192024,36.49,79767.54,0.6,0.15765,0.00011,14.28505]
[1777880193633,36.49,79767.54,0.6,0.15765,0.00011,14.28505]
[1777880193655,36.49,79767.54,0.6,0.15765,0.00011,14.28505]
[1777880193706,36.49,79764.08,0.6,0.15727,0.00011,14.2615]
[1777880194335,36.49,79764.08,0.6,0.15727,0.00011,14.2615]
[1777880194371,36.49,79764.08,0.6,0.15727,0.00011,14.2615]
[1777880200081,36.49,79755.77,0.6,0.15635,0.00011,14.2049]
[1777880203553,36.5,79745.72,0.6,0.15525,0.00011,14.13762]
[1777880208140,36.5,79735.78,0.6,0.15416,0.00011,14.06964]
[1777880213177,36.5,79735.09,0.6,0.15408,0.00011,14.06467]
[1777880218211,36.5,79732.06,0.6,0.15376,0.00011,14.04491]
[1777880220089,36.5,79732.04,0.6,0.15376,0.00011,14.04495]
[1777880220139,36.5,79732.04,0.6,0.15376,0.00011,14.04495]
[1777880220227,36.5,79732.04,0.6,0.15376,0.00011,14.04495]
[1777880220693,36.5,79735.66,0.6,0.15419,0.00011,14.07149]
[1777880221972,36.5,79735.66,0.6,0.15419,0.00011,14.07149]
[1777880222008,36.5,79735.66,0.6,0.15419,0.00011,14.07149]
[1777880222239,36.51,79740.46,0.6,0.15474,0.00011,14.10543]
[1777880222819,36.51,79740.46,0.6,0.15474,0.00011,14.10543]
[1777880222841,36.51,79740.46,0.6,0.15474,0.00011,14.10543]
[1777880222992,36.51,79740.46,0.6,0.15474,0.00011,14.10543]
[1777880223246,36.51,79739.33,0.6,0.15461,0.00011,14.09781]
[1777880223848,36.51,79739.33,0.6,0.15461,0.00011,14.09781]
[1777880223886,36.51,79739.33,0.6,0.15461,0.00011,14.09781]
[1777880224252,36.51,79740.02,0.6,0.15469,0.00011,14.10259]
[1777880226520,36.51,79739.67,0.6,0.15465,0.00011,14.10028]
[1777880226539,36.51,79739.67,0.6,0.15465,0.00011,14.10028]
[1777880226688,36.51,79739.67,0.6,0.15465,0.00011,14.10028]
[1777880226611,36.51,79738.52,0.6,0.15453,0.00011,14.09261]
[1777880227913,36.51,79738.52,0.6,0.15453,0.00011,14.09261]
[1777880233315,36.51,79732.31,0.6,0.15386,0.00011,14.05087]
[1777880238354,36.51,79733.61,0.6,0.15402,0.00011,14.06116]
[1777880243389,36.51,79735.28,0.6,0.15421,0.00011,14.07287]
[1777880248425,36.51,79726.2,0.6,0.15322,0.00011,14.01155]
[1777880253459,36.52,79723.77,0.6,0.15293,0.00011,13.99064]
[1777880255433,36.52,79720.98,0.6,0.15265,0.00011,13.97324]
[1777880255475,36.52,79720.98,0.6,0.15265,0.00011,13.97324]
[1777880255547,36.52,79719.29,0.6,0.15249,0.00011,13.96331]
[1777880258307,36.53,79713.27,0.6,0.15186,0.00011,13.92424]
[1777880258687,36.53,79713.27,0.6,0.15186,0.00011,13.92424]
[1777880258507,36.53,79713.46,0.6,0.15188,0.00011,13.92553]
[1777880258786,36.53,79713.46,0.6,0.15188,0.00011,13.92553]
[1777880259211,36.53,79713.46,0.6,0.15188,0.00011,13.92553]
[1777880259309,36.53,79713.46,0.6,0.15188,0.00011,13.92553]
[1777880259502,36.53,79699.49,0.6,0.1504,0.00011,13.83272]
[1777880260693,36.53,79687.34,0.6,0.1491,0.00011,13.75022]
[1777880263716,36.53,79686.38,0.6,0.14899,0.00011,13.7437]
[1777880269721,36.54,79686.91,0.6,0.14908,0.00011,13.74944]
[1777880269572,36.54,79696.5,0.6,0.15012,0.00011,13.8145]
[1777880270579,36.54,79699.63,0.6,0.15045,0.00011,13.83575]
[1777880271729,36.54,79699.63,0.6,0.15045,0.00011,13.83575]
[1777880272592,36.54,79699.52,0.6,0.15044,0.00011,13.83496]
[1777880275824,36.54,79706.03,0.6,0.15114,0.00011,13.8791]
[1777880276620,36.54,79704.36,0.6,0.15096,0.00011,13.86773]
[1777880281656,36.54,79706.31,0.6,0.15117,0.00011,13.88084]
[1777880281877,36.54,79706.31,0.6,0.15117,0.00011,13.88084]
[1777880282664,36.54,79704.57,0.6,0.15098,0.00011,13.86903]
[1777880287697,36.54,79705.79,0.6,0.15112,0.00011,13.87731]
[1777880287962,36.54,79705.79,0.6,0.15112,0.00011,13.87731]
[1777880288705,36.54,79707.31,0.6,0.15128,0.00011,13.88762]
[1777880289990,36.54,79707.64,0.6,0.15132,0.00011,13.88985]
[1777880290007,36.54,79707.64,0.6,0.15132,0.00011,13.88985]
[1777880290719,36.54,79707.73,0.6,0.15132,0.00011,13.89045]
[1777880295755,36.54,79707.39,0.6,0.15129,0.00011,13.88814]
[1777880296138,36.54,79707.39,0.6,0.15129,0.00011,13.88814]
[1777880296761,36.54,79703.34,0.6,0.15085,0.00011,13.86069]
[1777880296885,36.54,79703.34,0.6,0.15085,0.00011,13.86069]
[1777880296888,36.54,79703.34,0.6,0.15085,0.00011,13.86069]
[1777880296941,36.54,79703.34,0.6,0.15085,0.00011,13.86069]
[1777880297768,36.54,79698.85,0.6,0.15038,0.00011,13.83122]
[1777880298174,36.54,79698.85,0.6,0.15038,0.00011,13.83122]
[1777880298775,36.54,79692.86,0.6,0.14972,0.00011,13.7898]
[1777880299006,36.54,79692.86,0.6,0.14972,0.00011,13.7898]
[1777880299032,36.54,79692.86,0.6,0.14972,0.00011,13.7898]
[1777880299782,36.54,79687.91,0.6,0.14919,0.00011,13.75595]
[1777880299831,36.54,79687.91,0.6,0.14919,0.00011,13.75595]
[1777880299863,36.54,79687.91,0.6,0.14919,0.00011,13.75595]
[1777880300029,36.54,79687.91,0.6,0.14919,0.00011,13.75595]
[1777880300201,36.54,79687.91,0.6,0.14919,0.00011,13.75595]
[1777880300788,36.54,79687.74,0.6,0.14917,0.00011,13.755]
[1777880300849,36.54,79687.74,0.6,0.14917,0.00011,13.755]
[1777880300860,36.54,79687.74,0.6,0.14917,0.00011,13.755]
[1777880301634,36.54,79687.74,0.6,0.14917,0.00011,13.755]
[1777880302243,36.54,79694.08,0.6,0.14986,0.00011,13.79817]
[1777880305277,36.54,79700.3,0.6,0.15053,0.00011,13.84065]
[1777880306277,36.54,79700.66,0.6,0.15057,0.00011,13.84319]
[1777880306378,36.54,79701.03,0.6,0.15061,0.00011,13.8458]
[1777880311870,36.54,79701.62,0.6,0.15064,0.00011,13.84536]
[1777880314472,36.54,79711.52,0.6,0.15172,0.00011,13.91279]
[1777880319926,36.54,79718.41,0.6,0.15247,0.00011,13.95956]
[1777880323163,36.54,79718.45,0.6,0.15247,0.00011,13.95977]
[1777880323192,36.54,79718.45,0.6,0.15247,0.00011,13.95977]
[1777880323278,36.54,79718.45,0.6,0.15247,0.00011,13.95977]
[1777880323379,36.54,79717.94,0.6,0.15242,0.00011,13.95628]
[1777880325528,36.54,79717.94,0.6,0.15242,0.00011,13.95626]
[1777880326580,36.54,79724.92,0.6,0.15318,0.00011,14.00359]
[1777880326652,36.54,79732.2,0.6,0.15397,0.00011,14.05317]
[1777880332013,36.54,79725.18,0.6,0.15322,0.00011,14.00612]
[1777880337046,36.54,79731.96,0.6,0.15397,0.00011,14.05271]
[1777880342474,36.54,79730.9,0.6,0.15386,0.00011,14.04583]
[1777880348123,36.55,79740.62,0.6,0.15494,0.00011,14.11263]
[1777880352545,36.55,79734.34,0.6,0.15426,0.00011,14.0706]
[1777880352605,36.55,79722.46,0.6,0.15296,0.00011,13.98996]
[1777880353063,36.55,79722.46,0.6,0.15296,0.00011,13.98996]
[1777880358193,36.55,79717.28,0.6,0.1524,0.00011,13.95531]
[1777880360006,36.55,79717.31,0.6,0.15241,0.00011,13.95563]
[1777880360024,36.55,79717.31,0.6,0.15241,0.00011,13.95563]
[1777880365796,36.55,79715.79,0.6,0.15226,0.00011,13.9463]
[1777880367903,36.55,79715.18,0.6,0.15219,0.00011,13.94232]
[1777880371732,36.55,79715.8,0.6,0.15227,0.00011,13.94699]
[1777880378337,36.56,79716.92,0.6,0.15237,0.00011,13.9509]
[1777880380684,36.56,79716.92,0.6,0.15237,0.00011,13.9509]
[1777880383564,36.56,79719.45,0.6,0.15266,0.00011,13.96875]
[1777880385454,36.56,79726.67,0.6,0.15345,0.00011,14.01832]
[1777880385545,36.56,79727.63,0.6,0.15356,0.00011,14.02492]
[1777880391425,36.56,79725.86,0.6,0.15339,0.00011,14.01406]
[1777880397532,36.57,79719.26,0.6,0.15269,0.00011,13.971]
[1777880403260,36.57,79719.29,0.6,0.15272,0.00011,13.97272]
[1777880403700,36.57,79719.29,0.6,0.15272,0.00011,13.97272]
[1777880403707,36.57,79719.29,0.6,0.15272,0.00011,13.97272]
[1777880403759,36.57,79719.54,0.6,0.15276,0.00011,13.97524]
[1777880404145,36.57,79719.54,0.6,0.15276,0.00011,13.97524]
[1777880405741,36.57,79719.54,0.6,0.15276,0.00011,13.97524]
[1777880405767,36.57,79719.31,0.6,0.15275,0.00011,13.97424]
[1777880411566,36.58,79719.02,0.6,0.15274,0.00011,13.97365]
[1777880415916,36.58,79718.85,0.6,0.15274,0.00011,13.97351]
[1777880416849,36.58,79718.53,0.6,0.15271,0.00011,13.97181]
[1777880419185,36.58,79718.53,0.6,0.15271,0.00011,13.97205]
[1777880419202,36.58,79718.53,0.6,0.15271,0.00011,13.97205]
[1777880419214,36.58,79718.53,0.6,0.15271,0.00011,13.97205]
[1777880419622,36.58,79718.46,0.6,0.15271,0.00011,13.97179]
[1777880422019,36.58,79719.01,0.6,0.15278,0.00011,13.97614]
[1777880422841,36.58,79719.01,0.6,0.15278,0.00011,13.97614]
[1777880422881,36.58,79718.78,0.6,0.15276,0.00011,13.97477]
[1777880423596,36.58,79718.78,0.6,0.15276,0.00011,13.97477]
[1777880424726,36.58,79719.04,0.6,0.15279,0.00011,13.97672]
[1777880426048,36.58,79719.92,0.6,0.15289,0.00011,13.98304]
[1777880426670,36.59,79719.01,0.6,0.15279,0.00011,13.97704]
[1777880431705,36.59,79718.67,0.6,0.15273,0.00011,13.97049]
[1777880432700,36.59,79718.67,0.6,0.15273,0.00011,13.97049]
[1777880432726,36.59,79718.67,0.6,0.15273,0.00011,13.97049]
[1777880432796,36.59,79718.0,0.6,0.15266,0.00011,13.9661]
[1777880433638,36.59,79718.0,0.6,0.15266,0.00011,13.9661]
[1777880433666,36.59,79718.0,0.6,0.15266,0.00011,13.9661]
[1777880433738,36.59,79717.79,0.6,0.15264,0.00011,13.96482]
[1777880439762,36.59,79718.88,0.6,0.1528,0.00011,13.97511]
[1777880444797,36.6,79719.17,0.6,0.15289,0.00011,13.98068]
[1777880446062,36.6,79721.58,0.6,0.15316,0.00011,13.99755]
[1777880448971,36.61,79731.81,0.6,0.15429,0.00011,14.06742]
[1777880456881,36.61,79729.63,0.6,0.15408,0.00011,14.0543]
[1777880461916,36.61,79728.08,0.6,0.15392,0.00011,14.04427]
[1777880464882,36.61,79727.22,0.6,0.15383,0.00011,14.03857]
[1777880464930,36.61,79727.22,0.6,0.15383,0.00011,14.03857]
[1777880464966,36.61,79724.49,0.6,0.15353,0.00011,14.02015]
[1777880470978,36.61,79719.28,0.6,0.15298,0.00011,13.98571]
[1777880476576,36.62,79718.24,0.6,0.15288,0.00011,13.97944]
[1777880481866,36.62,79714.95,0.6,0.15253,0.00011,13.95773]
[1777880486934,36.62,79716.1,0.6,0.15267,0.00011,13.96655]
[1777880491107,36.62,79716.03,0.6,0.15267,0.00011,13.96628]
[1777880491117,36.62,79716.03,0.6,0.15267,0.00011,13.96628]
[1777880491663,36.62,79716.03,0.6,0.15267,0.00011,13.96628]
[1777880491764,36.62,79714.66,0.6,0.15247,0.00011,13.95189]
[1777880492575,36.62,79714.66,0.6,0.15247,0.00011,13.95189]
[1777880493129,36.62,79714.98,0.6,0.15251,0.00011,13.95402]
[1777880493201,36.62,79715.22,0.6,0.15253,0.00011,13.95564]
[1777880495147,36.62,79716.07,0.6,0.15262,0.00011,13.96136]
[1777880495255,36.62,79716.91,0.6,0.15271,0.00011,13.967]
[1777880496667,36.62,79716.91,0.6,0.15271,0.00011,13.967]
[1777880497194,36.62,79716.87,0.6,0.15271,0.00011,13.96662]
[1777880497894,36.62,79716.87,0.6,0.15271,0.00011,13.96662]
[1777880497996,36.62,79722.2,0.6,0.15329,0.00011,14.00265]
[1777880503224,36.62,79721.36,0.6,0.1532,0.00011,13.99746]
[1777880508302,36.62,79719.48,0.6,0.15301,0.00011,13.98543]
[1777880508904,36.62,79719.48,0.6,0.15301,0.00011,13.98543]
[1777880515291,36.63,79719.01,0.6,0.15298,0.00011,13.98359]
[1777880520325,36.63,79718.47,0.6,0.15294,0.00011,13.98086]
[1777880526928,36.63,79718.66,0.6,0.15298,0.00011,13.98354]
[1777880532633,36.63,79718.98,0.6,0.15302,0.00011,13.98592]
[1777880537901,36.64,79718.3,0.6,0.15298,0.00011,13.98316]
[1777880543781,36.64,79718.47,0.6,0.15302,0.00011,13.98559]
[1777880543873,36.64,79718.47,0.6,0.15302,0.00011,13.98559]
[1777880543920,36.64,79718.47,0.6,0.15302,0.00011,13.98559]
[1777880543974,36.64,79718.43,0.6,0.15302,0.00011,13.98554]
[1777880544207,36.64,79718.43,0.6,0.15302,0.00011,13.98554]
[1777880545501,36.64,79728.09,0.6,0.15407,0.00011,14.05122]
[1777880550748,36.64,79730.32,0.6,0.15433,0.00011,14.06714]
[1777880550787,36.64,79730.32,0.6,0.15433,0.00011,14.06714]
[1777880550850,36.64,79725.0,0.6,0.15375,0.00011,14.03139]
[1777880556081,36.65,79725.26,0.6,0.15376,0.00011,14.02945]
[1777880558108,36.65,79725.07,0.6,0.15375,0.00011,14.02846]
[1777880558138,36.65,79725.07,0.6,0.15375,0.00011,14.02846]
[1777880558593,36.65,79724.61,0.6,0.1537,0.00011,14.02549]
[1777880560142,36.65,79724.76,0.6,0.15372,0.00011,14.02667]
[1777880565641,36.65,79724.97,0.6,0.15376,0.00011,14.02908]
[1777880570677,36.65,79719.9,0.6,0.15322,0.00011,13.99562]
[1777880571465,36.65,79719.9,0.6,0.15322,0.00011,13.99562]
[1777880571487,36.65,79719.9,0.6,0.15322,0.00011,13.99562]
[1777880571683,36.65,79719.19,0.6,0.15314,0.00011,13.99104]
[1777880576718,36.66,79719.65,0.6,0.15321,0.00011,13.99532]
[1777880581150,36.66,79720.53,0.6,0.15332,0.00011,14.00221]
[1777880581179,36.66,79720.53,0.6,0.15332,0.00011,14.00221]
[1777880581189,36.66,79720.53,0.6,0.15332,0.00011,14.00221]
[1777880581193,36.66,79720.53,0.6,0.15332,0.00011,14.00221]
[1777880581367,36.66,79720.53,0.6,0.15332,0.00011,14.00221]
[1777880581666,36.66,79720.53,0.6,0.15332,0.00011,14.00221]
[1777880581760,36.66,79720.98,0.6,0.15338,0.00011,14.00549]
[1777880582507,36.66,79720.98,0.6,0.15338,0.00011,14.00549]
[1777880582761,36.66,79720.98,0.6,0.15338,0.00011,14.00572]
[1777880585781,36.66,79732.07,0.6,0.15461,0.00011,14.08151]
[1777880588917,36.66,79732.32,0.6,0.15463,0.00011,14.08331]
[1777880588959,36.66,79732.32,0.6,0.15463,0.00011,14.08331]
[1777880589060,36.66,79732.36,0.6,0.15464,0.00011,14.08379]
[1777880591040,36.66,79732.36,0.6,0.15464,0.00011,14.08388]
[1777880592919,36.66,79730.91,0.6,0.15449,0.00011,14.07423]
[1777880592952,36.66,79730.91,0.6,0.15449,0.00011,14.07423]
[1777880592992,36.66,79730.91,0.6,0.15449,0.00011,14.07423]
[1777880593042,36.66,79730.52,0.6,0.15445,0.00011,14.07167]
[1777880594845,36.66,79743.79,0.6,0.1559,0.00011,14.16162]
[1777880596756,36.66,79745.14,0.6,0.15605,0.00011,14.17071]
[1777880598779,36.66,79744.66,0.6,0.156,0.00011,14.16734]
[1777880602072,36.66,79748.14,0.6,0.15638,0.00011,14.19075]
[1777880602083,36.66,79748.14,0.6,0.15638,0.00011,14.19075]
[1777880607833,36.66,79742.95,0.6,0.15581,0.00011,14.15571]
[1777880612970,36.67,79742.36,0.6,0.15572,0.00011,14.14797]
[1777880618012,36.67,79743.17,0.6,0.15583,0.00011,14.15446]
[1777880623046,36.67,79742.66,0.6,0.15579,0.00011,14.15193]
[1777880628080,36.67,79741.85,0.6,0.15571,0.00011,14.14732]
[1777880633117,36.67,79741.78,0.6,0.15572,0.00011,14.14765]
[1777880639158,36.68,79741.3,0.6,0.15568,0.00011,14.1453]
[1777880644193,36.68,79742.15,0.6,0.15579,0.00011,14.15175]
[1777880650605,36.68,79745.5,0.6,0.15617,0.00011,14.17511]
[1777880657842,36.68,79748.57,0.6,0.15652,0.00011,14.19703]
[1777880658826,36.68,79748.57,0.6,0.15652,0.00011,14.19703]
[1777880659553,36.68,79749.13,0.6,0.15659,0.00011,14.20095]
[1777880660211,36.68,79757.96,0.6,0.15757,0.00011,14.26077]
[1777880661439,36.68,79761.03,0.6,0.15791,0.00011,14.28179]
[1777880664242,36.68,79761.65,0.6,0.15798,0.00011,14.28604]
[1777880665960,36.68,79762.79,0.6,0.15811,0.00011,14.2938]
[1777880669280,36.68,79763.84,0.6,0.15823,0.00011,14.30102]
[1777880670360,36.68,79769.31,0.6,0.15883,0.00011,14.33812]
[1777880670461,36.68,79768.99,0.6,0.1588,0.00011,14.33594]
[1777880671291,36.68,79768.99,0.6,0.1588,0.00011,14.33594]
[1777880672677,36.68,79768.99,0.6,0.15876,0.00011,14.33092]
[1777880672707,36.68,79778.83,0.6,0.15985,0.00011,14.39753]
[1777880676333,36.68,79778.59,0.6,0.15982,0.00011,14.39573]
[1777880678281,36.68,79778.53,0.6,0.15982,0.00011,14.39518]
[1777880678421,36.68,79778.53,0.6,0.15982,0.00011,14.39518]
[1777880678487,36.68,79778.53,0.6,0.15982,0.00011,14.39518]
[1777880678511,36.68,79778.53,0.6,0.15982,0.00011,14.39518]
[1777880678524,36.68,79778.53,0.6,0.15982,0.00011,14.39518]
[1777880678614,36.68,79778.53,0.6,0.15982,0.00011,14.39518]
[1777880678678,36.68,79778.53,0.6,0.15982,0.00011,14.39518]
[1777880678822,36.68,79789.84,0.6,0.16108,0.00011,14.47183]
[1777880680450,36.68,79800.27,0.6,0.16226,0.00011,14.54256]
[1777880683795,36.68,79803.51,0.6,0.16262,0.00011,14.56413]
[1777880683843,36.68,79803.51,0.6,0.16262,0.00011,14.56413]
[1777880684020,36.68,79803.51,0.6,0.16262,0.00011,14.56413]
[1777880684041,36.68,79803.51,0.6,0.16262,0.00011,14.56413]
[1777880684050,36.68,79803.51,0.6,0.16262,0.00011,14.56413]
[1777880684052,36.68,79803.51,0.6,0.16262,0.00011,14.56413]
[1777880684075,36.68,79803.51,0.6,0.16262,0.00011,14.56413]
[1777880684171,36.68,79814.67,0.6,0.16389,0.00011,14.63993]
[1777880688601,36.68,79817.05,0.6,0.16416,0.00011,14.65618]
[1777880693121,36.68,79819.3,0.6,0.16442,0.00011,14.67145]
[1777880693561,36.68,79820.76,0.6,0.16459,0.00011,14.68133]
[1777880693603,36.68,79830.27,0.6,0.16567,0.00011,14.74576]
[1777880696106,36.68,79830.57,0.6,0.16571,0.00011,14.7477]
[1777880697583,36.68,79836.18,0.6,0.16635,0.00011,14.78605]
[1777880697605,36.68,79836.18,0.6,0.16635,0.00011,14.78605]
[1777880697631,36.68,79836.18,0.6,0.16635,0.00011,14.78605]
[1777880697776,36.68,79836.18,0.6,0.16635,0.00011,14.78605]
[1777880698124,36.69,79840.45,0.6,0.16689,0.00012,14.81746]
[1777880698749,36.69,79840.45,0.6,0.16689,0.00012,14.81746]
[1777880699101,36.69,79840.45,0.6,0.16689,0.00012,14.81746]
[1777880699133,36.69,79840.45,0.6,0.16689,0.00012,14.81746]
[1777880699144,36.7,79841.28,0.6,0.16702,0.00012,14.82522]
[1777880700711,36.7,79841.28,0.6,0.16702,0.00012,14.82522]
[1777880700750,36.7,79841.28,0.6,0.16702,0.00012,14.82522]
[1777880700817,36.7,79841.28,0.6,0.16702,0.00012,14.82522]
[1777880700976,36.7,79841.28,0.6,0.16702,0.00012,14.82522]
[1777880701053,36.7,79844.78,0.6,0.16746,0.00012,14.85086]
[1777880701579,36.7,79844.78,0.6,0.16746,0.00012,14.85086]
[1777880702132,36.7,79858.09,0.6,0.16901,0.00012,14.94152]
[1777880704870,36.7,79862.28,0.6,0.1695,0.00012,14.97006]
[1777880704952,36.71,79849.78,0.6,0.16808,0.00012,14.88742]
[1777880707189,36.71,79849.78,0.6,0.16808,0.00012,14.88742]
[1777880709160,36.71,79848.87,0.6,0.168,0.00012,14.88268]
[1777880709187,36.71,79848.87,0.6,0.168,0.00012,14.88268]
[1777880709211,36.71,79848.59,0.6,0.16797,0.00012,14.88091]
[1777880710956,36.71,79848.59,0.6,0.16797,0.00012,14.88091]
[1777880711083,36.71,79849.14,0.6,0.16804,0.00012,14.88486]
[1777880714386,36.71,79848.79,0.6,0.168,0.00012,14.88261]
[1777880716390,36.71,79842.75,0.6,0.1673,0.00012,14.84167]
[1777880716986,36.71,79823.92,0.6,0.16514,0.00011,14.7138]
[1777880718352,36.71,79820.8,0.6,0.16478,0.00011,14.6926]
[1777880718383,36.71,79820.8,0.6,0.16478,0.00011,14.6926]
[1777880718612,36.71,79820.8,0.6,0.16478,0.00011,14.6926]
[1777880718719,36.71,79820.8,0.6,0.16478,0.00011,14.6926]
[1777880723753,36.71,79813.52,0.6,0.16395,0.00011,14.6434]
[1777880727879,36.71,79813.49,0.6,0.16396,0.00011,14.64379]
[1777880733279,36.71,79810.56,0.6,0.1636,0.00011,14.6196]
[1777880736347,36.71,79810.51,0.6,0.1636,0.00011,14.61956]
[1777880736379,36.71,79810.51,0.6,0.1636,0.00011,14.61956]
[1777880737201,36.71,79810.51,0.6,0.1636,0.00011,14.61956]
[1777880737236,36.71,79810.51,0.6,0.1636,0.00011,14.61956]
[1777880736688,36.72,79810.72,0.6,0.16362,0.00011,14.62108]
[1777880737858,36.72,79810.72,0.6,0.16362,0.00011,14.62118]
[1777880742890,36.72,79809.69,0.6,0.16351,0.00011,14.61465]
[1777880747925,36.72,79809.44,0.6,0.1635,0.00011,14.61354]
[1777880752961,36.72,79808.65,0.6,0.16342,0.00011,14.60904]
[1777880757994,36.72,79809.22,0.6,0.1635,0.00011,14.61359]
[1777880762661,36.72,79808.52,0.6,0.16343,0.00011,14.60941]
[1777880763240,36.72,79808.52,0.6,0.16343,0.00011,14.60941]
[1777880764039,36.72,79810.44,0.6,0.16365,0.00011,14.62267]
[1777880769063,36.72,79818.16,0.6,0.16453,0.00011,14.67511]
[1777880775116,36.72,79816.39,0.6,0.16432,0.00011,14.66243]
[1777880780153,36.72,79821.5,0.6,0.16489,0.00011,14.69631]
[1777880782596,36.72,79823.6,0.6,0.16512,0.00011,14.71018]
[1777880782611,36.72,79823.6,0.6,0.16512,0.00011,14.71018]
[1777880784354,36.72,79824.93,0.6,0.16527,0.00011,14.71923]
[1777880790222,36.72,79826.92,0.6,0.16551,0.00011,14.73327]
[1777880790399,36.72,79826.92,0.6,0.16551,0.00011,14.73327]
[1777880794732,36.72,79828.72,0.6,0.16568,0.00011,14.74076]
[1777880794742,36.72,79828.72,0.6,0.16568,0.00011,14.74076]
[1777880794817,36.72,79828.72,0.6,0.16568,0.00011,14.74076]
[1777880794887,36.72,79828.72,0.6,0.16568,0.00011,14.74076]
[1777880795116,36.72,79828.72,0.6,0.16568,0.00011,14.74076]
[1777880795262,36.72,79830.12,0.6,0.16584,0.00011,14.75046]
[1777880795524,36.72,79830.12,0.6,0.16584,0.00011,14.75046]
[1777880795745,36.72,79830.12,0.6,0.16584,0.00011,14.75046]
[1777880796265,36.72,79849.34,0.6,0.16805,0.00012,14.88058]
[1777880800318,36.72,79853.62,0.6,0.16855,0.00012,14.90963]
[1777880800619,36.72,79853.62,0.6,0.16855,0.00012,14.90963]
[1777880801300,36.72,79853.62,0.6,0.16855,0.00012,14.90975]
[1777880806334,36.72,79854.4,0.6,0.16864,0.00012,14.91508]
[1777880809016,36.72,79863.14,0.6,0.16965,0.00012,14.97357]
[1777880815225,36.71,79857.86,0.6,0.16898,0.00012,14.93499]
[1777880820432,36.71,79857.72,0.6,0.16897,0.00012,14.93405]
[1777880825277,36.71,79866.48,0.6,0.16998,0.00012,14.99308]
[1777880830503,36.71,79868.38,0.6,0.1702,0.00012,15.00562]
[1777880835539,36.71,79868.64,0.6,0.17022,0.00012,15.0071]
[1777880840576,36.71,79869.76,0.6,0.17035,0.00012,15.01439]
[1777880845609,36.71,79876.65,0.6,0.17111,0.00012,15.05887]
[1777880850314,36.7,79876.83,0.6,0.17107,0.00012,15.05669]
[1777880850416,36.7,79875.12,0.6,0.17087,0.00012,15.04502]
[1777880850672,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880851480,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880851553,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880851640,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880851650,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880851740,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880851981,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880851999,36.7,79885.93,0.6,0.17214,0.00012,15.11814]
[1777880852054,36.69,79894.68,0.6,0.17309,0.00012,15.17029]
[1777880852910,36.69,79894.68,0.6,0.17309,0.00012,15.17029]
[1777880852949,36.69,79894.68,0.6,0.17309,0.00012,15.17029]
[1777880853351,36.69,79894.68,0.6,0.17309,0.00012,15.17029]
[1777880853050,36.68,79896.28,0.6,0.17323,0.00012,15.17842]
[1777880854462,36.68,79897.29,0.6,0.17334,0.00012,15.18497]
[1777880855247,36.68,79897.29,0.6,0.17334,0.00012,15.18497]
[1777880855307,36.68,79896.04,0.6,0.17319,0.00012,15.17638]
[1777880860715,36.69,79889.56,0.6,0.17245,0.00012,15.13357]
[1777880864480,36.69,79883.48,0.6,0.17179,0.00012,15.09551]
[1777880864743,36.69,79879.96,0.6,0.17138,0.00012,15.07171]
[1777880868589,36.69,79879.62,0.6,0.17134,0.00012,15.06947]
[1777880869103,36.69,79879.18,0.6,0.17129,0.00012,15.06652]
[1777880874815,36.69,79879.0,0.6,0.17127,0.00012,15.06538]
[1777880878022,36.69,79870.3,0.6,0.17025,0.00012,15.00653]
[1777880881082,36.7,79870.73,0.6,0.1703,0.00012,15.00953]
[1777880881106,36.7,79870.73,0.6,0.1703,0.00012,15.00953]
[1777880881166,36.7,79869.71,0.6,0.17019,0.00012,15.00274]
[1777880882835,36.7,79869.35,0.6,0.17014,0.00012,15.0003]
[1777880882912,36.7,79857.78,0.6,0.1688,0.00012,14.92184]
[1777880883573,36.7,79857.78,0.6,0.1688,0.00012,14.92184]
[1777880883949,36.69,79856.75,0.6,0.16868,0.00012,14.91481]
[1777880889685,36.69,79860.35,0.6,0.16909,0.00012,14.93895]
[1777880894966,36.69,79871.16,0.6,0.17034,0.00012,15.0116]
[1777880899991,36.69,79871.38,0.6,0.17035,0.00012,15.0125]
[1777880905028,36.69,79873.49,0.6,0.17059,0.00012,15.0262]
[1777880910069,36.69,79877.33,0.6,0.17103,0.00012,15.05158]
[1777880911890,36.69,79877.5,0.6,0.171,0.00012,15.04758]
[1777880913053,36.69,79877.72,0.6,0.17103,0.00012,15.04895]
[1777880916029,36.69,79880.55,0.6,0.17135,0.00012,15.06774]
[1777880921144,36.68,79885.88,0.6,0.17196,0.00012,15.10279]
[1777880921639,36.68,79885.88,0.6,0.17196,0.00012,15.10279]
[1777880922111,36.68,79885.88,0.6,0.17196,0.00012,15.10279]
[1777880922210,36.68,79883.64,0.6,0.17169,0.00012,15.08747]
[1777880926180,36.68,79881.4,0.6,0.17142,0.00012,15.07185]
[1777880926184,36.68,79881.4,0.6,0.17142,0.00012,15.07185]
[1777880926260,36.68,79877.84,0.6,0.171,0.00012,15.0476]
[1777880927530,36.68,79877.84,0.6,0.171,0.00012,15.04748]
[1777880927554,36.68,79877.84,0.6,0.171,0.00012,15.04748]
[1777880927768,36.68,79877.84,0.6,0.171,0.00012,15.04748]
[1777880928094,36.68,79877.84,0.6,0.171,0.00012,15.04748]
[1777880928116,36.68,79877.84,0.6,0.171,0.00012,15.04748]
[1777880930316,36.68,79874.07,0.6,0.17055,0.00012,15.02174]
[1777880930358,36.68,79874.07,0.6,0.17055,0.00012,15.02174]
[1777880930426,36.68,79874.07,0.6,0.17055,0.00012,15.02174]
[1777880930401,36.68,79873.57,0.6,0.17049,0.00012,15.01825]
[1777880930449,36.68,79873.57,0.6,0.17049,0.00012,15.01825]
[1777880930478,36.68,79873.57,0.6,0.17049,0.00012,15.01825]
[1777880930563,36.68,79873.57,0.6,0.17049,0.00012,15.01825]
[1777880931209,36.68,79873.57,0.6,0.17049,0.00012,15.01815]
[1777880936245,36.68,79870.6,0.6,0.17014,0.00012,14.99764]
[1777880941286,36.68,79865.17,0.6,0.1695,0.00012,14.96062]
[1777880945075,36.68,79858.06,0.6,0.16868,0.00012,14.91256]
[1777880945314,36.68,79858.43,0.6,0.16872,0.00012,14.91509]
[1777880946454,36.68,79858.43,0.6,0.16872,0.00012,14.91509]
[1777880947328,36.68,79855.21,0.6,0.16835,0.00012,14.89338]
[1777880952363,36.68,79852.71,0.6,0.16807,0.00012,14.87685]
[1777880954988,36.68,79854.19,0.6,0.16824,0.00012,14.88703]
[1777880954992,36.68,79854.19,0.6,0.16824,0.00012,14.88703]
[1777880955025,36.68,79854.19,0.6,0.16824,0.00012,14.88703]
[1777880955384,36.68,79853.28,0.6,0.16814,0.00012,14.88094]
[1777880956564,36.68,79849.2,0.6,0.16767,0.00012,14.85343]
[1777880956616,36.68,79849.2,0.6,0.16767,0.00012,14.85343]
[1777880957398,36.68,79848.74,0.6,0.16762,0.00012,14.85043]
[1777880960242,36.68,79849.25,0.6,0.16767,0.00012,14.85373]
[1777880960419,36.68,79849.25,0.6,0.16767,0.00012,14.85365]
[1777880965453,36.68,79840.89,0.6,0.1667,0.00012,14.79677]
[1777880966578,36.68,79839.95,0.6,0.1666,0.00012,14.79041]
[1777880967833,36.68,79840.64,0.6,0.16668,0.00012,14.7951]
[1777880973579,36.68,79841.4,0.6,0.16671,0.00012,14.79449]
[1777880973627,36.68,79841.4,0.6,0.16671,0.00012,14.79449]
[1777880973631,36.68,79841.4,0.6,0.16671,0.00012,14.79449]
[1777880973820,36.68,79841.4,0.6,0.16671,0.00012,14.79449]
[1777880973861,36.68,79841.4,0.6,0.16671,0.00012,14.79449]
[1777880973869,36.68,79841.4,0.6,0.16671,0.00012,14.79449]
[1777880973927,36.68,79841.4,0.6,0.16671,0.00012,14.79449]
[1777880974030,36.68,79842.04,0.6,0.16678,0.00012,14.79885]
[1777880974756,36.68,79853.08,0.6,0.16806,0.00012,14.87387]
[1777880978966,36.68,79852.32,0.6,0.16798,0.00012,14.86911]
[1777880979060,36.68,79852.39,0.6,0.16799,0.00012,14.86972]
[1777880984340,36.68,79851.93,0.6,0.16795,0.00012,14.86712]
[1777880990197,36.68,79850.73,0.6,0.16782,0.00012,14.86003]
[1777880992482,36.68,79850.73,0.6,0.16782,0.00012,14.86003]
[1777880993177,36.68,79850.94,0.6,0.16785,0.00012,14.86158]
[1777880993241,36.69,79850.58,0.6,0.16781,0.00012,14.8594]
[1777880995203,36.69,79850.58,0.6,0.16781,0.00012,14.8594]
[1777880995209,36.69,79850.58,0.6,0.16781,0.00012,14.8594]
[1777880995220,36.69,79850.48,0.6,0.16781,0.00012,14.85898]
[1777880995537,36.69,79850.48,0.6,0.16781,0.00012,14.85898]
[1777880997237,36.69,79850.48,0.6,0.16781,0.00012,14.85898]
[1777880997339,36.69,79849.63,0.6,0.16771,0.00012,14.85349]
[1777881002648,36.69,79844.85,0.6,0.16717,0.00012,14.82181]
[1777881002957,36.69,79844.85,0.6,0.16717,0.00012,14.82181]
[1777881003023,36.69,79844.85,0.6,0.16717,0.00012,14.82181]
[1777881003523,36.69,79838.29,0.6,0.16642,0.00011,14.77758]
[1777881003531,36.69,79838.29,0.6,0.16642,0.00011,14.77758]
[1777881003547,36.69,79838.29,0.6,0.16642,0.00011,14.77758]
[1777881004021,36.69,79838.29,0.6,0.16642,0.00011,14.77758]
[1777881004090,36.69,79836.22,0.6,0.16619,0.00011,14.76379]
[1777881005380,36.69,79836.22,0.6,0.16619,0.00011,14.76379]
[1777881005476,36.69,79832.42,0.6,0.16575,0.00011,14.73794]
[1777881007839,36.69,79831.77,0.6,0.16567,0.00011,14.7334]
[1777881014442,36.69,79828.3,0.6,0.16526,0.00011,14.70912]
[1777881019582,36.69,79821.37,0.6,0.16446,0.00011,14.6616]
[1777881023861,36.68,79811.64,0.6,0.16335,0.00011,14.59534]
[1777881025277,36.68,79811.64,0.6,0.16335,0.00011,14.59534]
[1777881025309,36.68,79811.64,0.6,0.16335,0.00011,14.59534]
[1777881025366,36.68,79810.12,0.6,0.16318,0.00011,14.58501]
[1777881029340,36.69,79798.57,0.6,0.16187,0.00011,14.50681]
[1777881033855,36.68,79797.18,0.6,0.16167,0.00011,14.49216]
[1777881033861,36.68,79797.18,0.6,0.16167,0.00011,14.49216]
[1777881033930,36.68,79797.28,0.6,0.16168,0.00011,14.49288]
[1777881040546,36.69,79798.09,0.6,0.16177,0.00011,14.49867]
[1777881046014,36.69,79796.47,0.6,0.1616,0.00011,14.48791]
[1777881052057,36.69,79797.1,0.6,0.16167,0.00011,14.49253]
[1777881058340,36.69,79795.72,0.6,0.16152,0.00011,14.4834]
[1777881064357,36.69,79789.98,0.6,0.16087,0.00011,14.44417]
[1777881067726,36.68,79786.38,0.6,0.16044,0.00011,14.41856]
[1777881067757,36.68,79786.38,0.6,0.16044,0.00011,14.41856]
[1777881068436,36.68,79786.38,0.6,0.16044,0.00011,14.41856]
[1777881068474,36.68,79786.38,0.6,0.16044,0.00011,14.41856]
[1777881073180,36.68,79790.66,0.6,0.16091,0.00011,14.44672]
[1777881073211,36.68,79790.66,0.6,0.16091,0.00011,14.44672]
[1777881073512,36.68,79780.35,0.6,0.15975,0.00011,14.37647]
[1777881075408,36.68,79780.35,0.6,0.15975,0.00011,14.37647]
[1777881075436,36.68,79780.35,0.6,0.15975,0.00011,14.37647]
[1777881075491,36.68,79780.35,0.6,0.15975,0.00011,14.37647]
[1777881075547,36.68,79780.35,0.6,0.15975,0.00011,14.37647]
[1777881075584,36.68,79780.35,0.6,0.15975,0.00011,14.37647]
[1777881075537,36.68,79778.75,0.6,0.15956,0.00011,14.36538]
[1777881076228,36.68,79778.75,0.6,0.15956,0.00011,14.36538]
[1777881077405,36.68,79778.75,0.6,0.15956,0.00011,14.36538]
[1777881077432,36.68,79778.75,0.6,0.15956,0.00011,14.36538]
[1777881077478,36.68,79778.75,0.6,0.15956,0.00011,14.36538]
[1777881077563,36.68,79778.9,0.6,0.15957,0.00011,14.36617]
[1777881083281,36.68,79778.33,0.6,0.1595,0.00011,14.36175]
[1777881088315,36.68,79778.34,0.6,0.1595,0.00011,14.36152]
[1777881090325,36.68,79791.01,0.6,0.16092,0.00011,14.44746]
[1777881095360,36.68,79787.4,0.6,0.16047,0.00011,14.41789]
[1777881100396,36.68,79786.47,0.6,0.16036,0.00011,14.41152]
[1777881105474,36.68,79785.16,0.6,0.16022,0.00011,14.40261]
[1777881108481,36.68,79775.9,0.6,0.15918,0.00011,14.33995]
[1777881113498,36.68,79774.76,0.6,0.15905,0.00011,14.33187]
[1777881114520,36.68,79791.47,0.6,0.16092,0.00011,14.44508]
[1777881119604,36.68,79790.19,0.6,0.16078,0.00011,14.43627]
[1777881126100,36.68,79786.26,0.6,0.16033,0.00011,14.40944]
[1777881133261,36.68,79783.62,0.6,0.16004,0.00011,14.39169]
[1777881133296,36.68,79783.62,0.6,0.16004,0.00011,14.39169]
[1777881133637,36.68,79781.78,0.6,0.15983,0.00011,14.37907]
[1777881134240,36.68,79781.78,0.6,0.15983,0.00011,14.37907]
[1777881134276,36.68,79781.78,0.6,0.15983,0.00011,14.37907]
[1777881134614,36.68,79781.78,0.6,0.15983,0.00011,14.37907]
[1777881134643,36.67,79781.41,0.6,0.15978,0.00011,14.37642]
[1777881136527,36.67,79781.35,0.6,0.15977,0.00011,14.37587]
[1777881136570,36.67,79781.35,0.6,0.15977,0.00011,14.37587]
[1777881136625,36.67,79780.71,0.6,0.1597,0.00011,14.37139]
[1777881141692,36.67,79779.62,0.6,0.15957,0.00011,14.36337]
[1777881146165,36.67,79770.25,0.6,0.15851,0.00011,14.29945]
[1777881148896,36.67,79770.32,0.6,0.15852,0.00011,14.29986]
[1777881148951,36.67,79762.94,0.6,0.1577,0.00011,14.24987]
[1777881154784,36.67,79761.64,0.6,0.15752,0.00011,14.23638]
[1777881160562,36.67,79760.97,0.6,0.15745,0.00011,14.23207]
[1777881165861,36.67,79761.15,0.6,0.15748,0.00011,14.23406]
[1777881171401,36.68,79760.33,0.6,0.1574,0.00011,14.22897]
[1777881176937,36.68,79757.92,0.6,0.15714,0.00011,14.21355]
[1777881181972,36.68,79757.82,0.6,0.15715,0.00011,14.21363]
[1777881187013,36.68,79758.32,0.6,0.15721,0.00011,14.2178]
[1777881192050,36.68,79756.98,0.6,0.15708,0.00011,14.20953]
[1777881195562,36.68,79755.78,0.6,0.15695,0.00011,14.20176]
[1777881195922,36.69,79751.64,0.6,0.1565,0.00011,14.17415]
[1777881196124,36.69,79750.67,0.6,0.15639,0.00011,14.16758]
[1777881201685,36.69,79747.94,0.6,0.15611,0.00011,14.15043]
[1777881202477,36.69,79747.94,0.6,0.15611,0.00011,14.15043]
[1777881208514,36.69,79743.36,0.6,0.15562,0.00011,14.12028]
[1777881213938,36.69,79741.46,0.6,0.15536,0.00011,14.10173]
[1777881219044,36.69,79741.64,0.6,0.15536,0.00011,14.10179]
[1777881224338,36.68,79743.49,0.6,0.15554,0.00011,14.11312]
[1777881229994,36.68,79741.71,0.6,0.15534,0.00011,14.10043]
[1777881235427,36.68,79741.25,0.6,0.15529,0.00011,14.09721]
[1777881242398,36.68,79738.97,0.6,0.15503,0.00011,14.08151]
[1777881247439,36.68,79734.83,0.6,0.15457,0.00011,14.05343]
[1777881248499,36.68,79734.83,0.6,0.15457,0.00011,14.05343]
[1777881248594,36.68,79732.96,0.6,0.15437,0.00011,14.04076]
[1777881254484,36.68,79730.9,0.6,0.15412,0.00011,14.02545]
[1777881259518,36.68,79729.95,0.6,0.154,0.00011,14.01786]
[1777881264554,36.67,79725.76,0.6,0.15352,0.00011,13.98834]
[1777881266121,36.67,79724.63,0.6,0.15339,0.00011,13.98048]
[1777881266153,36.67,79724.63,0.6,0.15339,0.00011,13.98048]
[1777881266297,36.67,79724.63,0.6,0.15339,0.00011,13.98048]
[1777881266567,36.67,79724.26,0.6,0.15335,0.00011,13.97777]
[1777881266983,36.67,79724.26,0.6,0.15335,0.00011,13.97777]
[1777881268825,36.67,79731.77,0.6,0.15417,0.00011,14.02853]
[1777881269589,36.67,79732.03,0.6,0.1542,0.00011,14.03025]
[1777881274624,36.67,79733.82,0.6,0.15435,0.00011,14.03711]
[1777881276040,36.67,79734.84,0.6,0.15445,0.00011,14.04358]
[1777881276071,36.67,79734.84,0.6,0.15445,0.00011,14.04358]
[1777881276637,36.67,79736.16,0.6,0.15459,0.00011,14.05204]
[1777881281672,36.66,79740.21,0.6,0.15499,0.00011,14.07702]
[1777881286412,36.66,79742.92,0.6,0.15526,0.00011,14.09374]
[1777881286433,36.66,79742.92,0.6,0.15526,0.00011,14.09374]
[1777881286539,36.66,79742.92,0.6,0.15526,0.00011,14.09374]
[1777881286707,36.66,79742.17,0.6,0.15517,0.00011,14.08829]
[1777881288332,36.66,79742.34,0.6,0.15519,0.00011,14.08941]
[1777881288351,36.66,79742.34,0.6,0.15519,0.00011,14.08941]
[1777881288722,36.66,79742.2,0.6,0.15518,0.00011,14.08842]
[1777881290793,36.66,79741.82,0.6,0.15513,0.00011,14.08581]
[1777881290824,36.66,79741.82,0.6,0.15513,0.00011,14.08581]
[1777881290981,36.66,79741.82,0.6,0.15513,0.00011,14.08581]
[1777881291743,36.66,79741.53,0.6,0.1551,0.00011,14.08378]
[1777881297257,36.66,79740.73,0.6,0.15501,0.00011,14.07822]
[1777881297790,36.66,79740.73,0.6,0.15501,0.00011,14.0782]
[1777881302826,36.66,79739.78,0.6,0.1549,0.00011,14.07165]
[1777881306309,36.66,79740.28,0.6,0.15496,0.00011,14.07502]
[1777881307417,36.66,79739.47,0.6,0.15487,0.00011,14.0695]
[1777881307518,36.66,79740.53,0.6,0.15499,0.00011,14.07666]
[1777881312896,36.66,79742.51,0.6,0.1552,0.00011,14.09004]
[1777881317930,36.66,79743.95,0.6,0.15536,0.00011,14.0998]
[1777881322966,36.66,79743.21,0.6,0.15528,0.00011,14.0948]
[1777881327947,36.66,79742.47,0.6,0.1552,0.00011,14.0898]
[1777881330529,36.66,79739.44,0.6,0.15487,0.00011,14.06931]
[1777881336057,36.66,79738.29,0.6,0.1547,0.00011,14.05685]
[1777881337890,36.66,79738.36,0.6,0.15471,0.00011,14.05738]
[1777881338952,36.66,79738.12,0.6,0.15469,0.00011,14.05582]
[1777881339038,36.66,79738.12,0.6,0.15469,0.00011,14.05582]
[1777881339263,36.66,79724.97,0.6,0.15325,0.00011,13.9668]
[1777881342028,36.66,79724.73,0.6,0.15323,0.00011,13.96573]
[1777881342685,36.66,79724.43,0.6,0.1532,0.00011,13.96387]
[1777881347946,36.66,79722.4,0.6,0.15299,0.00011,13.95084]
[1777881353339,36.66,79720.35,0.6,0.15278,0.00011,13.938]
[1777881361234,36.67,79719.98,0.6,0.15277,0.00011,13.93692]
[1777881366268,36.67,79719.22,0.6,0.15269,0.00011,13.93199]
[1777881371302,36.67,79718.23,0.6,0.15259,0.00011,13.926]
[1777881374544,36.67,79718.74,0.6,0.15265,0.00011,13.92983]
[1777881374639,36.67,79718.32,0.6,0.15261,0.00011,13.92713]
[1777881375452,36.67,79718.32,0.6,0.15261,0.00011,13.92713]
[1777881376569,36.67,79718.31,0.6,0.15261,0.00011,13.92703]
[1777881376666,36.67,79717.94,0.6,0.15257,0.00011,13.92449]
[1777881380628,36.67,79718.1,0.6,0.15259,0.00011,13.92572]
[1777881380725,36.67,79718.16,0.6,0.1526,0.00011,13.92651]
[1777881383837,36.67,79718.1,0.6,0.1526,0.00011,13.92629]
[1777881384221,36.67,79719.54,0.6,0.15276,0.00011,13.93641]
[1777881389431,36.68,79720.03,0.6,0.15283,0.00011,13.9406]
[1777881394465,36.68,79719.23,0.6,0.15271,0.00011,13.93104]
[1777881394985,36.68,79719.23,0.6,0.15271,0.00011,13.93104]
[1777881396454,36.68,79719.32,0.6,0.15272,0.00011,13.93183]
[1777881402522,36.68,79718.23,0.6,0.15263,0.00011,13.92572]
[1777881408195,36.68,79718.66,0.6,0.15268,0.00011,13.92919]
[1777881413773,36.69,79719.01,0.6,0.15274,0.00011,13.93301]
[1777881419642,36.69,79719.1,0.6,0.15277,0.00011,13.93486]
[1777881424675,36.69,79713.71,0.6,0.15219,0.00011,13.89853]
[1777881429713,36.69,79714.7,0.6,0.1523,0.00011,13.90538]
[1777881434746,36.69,79715.19,0.6,0.15237,0.00011,13.90967]
[1777881439782,36.69,79715.83,0.6,0.15245,0.00011,13.9149]
[1777881445826,36.7,79716.4,0.6,0.15253,0.00011,13.91973]
[1777881450861,36.7,79716.92,0.6,0.1526,0.00011,13.92399]
[1777881456903,36.7,79717.06,0.6,0.15259,0.00011,13.92078]
[1777881462944,36.7,79717.49,0.6,0.15265,0.00011,13.9245]
[1777881468986,36.7,79717.56,0.6,0.15267,0.00011,13.92573]
[1777881474053,36.71,79718.13,0.6,0.15274,0.00011,13.93006]
[1777881474147,36.71,79718.13,0.6,0.15274,0.00011,13.93006]
[1777881474154,36.71,79719.06,0.6,0.15284,0.00011,13.93635]
[1777881480080,36.71,79722.07,0.6,0.15317,0.00011,13.95671]
[1777881480209,36.71,79722.07,0.6,0.15317,0.00011,13.95671]
[1777881480411,36.71,79722.07,0.6,0.15317,0.00011,13.95671]
[1777881480508,36.7,79721.7,0.6,0.15312,0.00011,13.95391]
[1777881486110,36.7,79721.36,0.6,0.15307,0.00011,13.95076]
[1777881492153,36.7,79721.69,0.6,0.15309,0.00011,13.95214]
[1777881497188,36.7,79721.12,0.6,0.15302,0.00011,13.94761]
[1777881498971,36.7,79721.12,0.6,0.15302,0.00011,13.94761]
[1777881499030,36.7,79721.12,0.6,0.15302,0.00011,13.94761]
[1777881500549,36.7,79722.49,0.6,0.15317,0.00011,13.95682]
[1777881500647,36.7,79729.59,0.6,0.15394,0.00011,14.00489]
[1777881503814,36.69,79720.29,0.6,0.15288,0.00011,13.93904]
[1777881505633,36.69,79720.29,0.6,0.15288,0.00011,13.93904]
[1777881505997,36.69,79712.35,0.6,0.15201,0.00011,13.88516]
[1777881506657,36.69,79712.35,0.6,0.15201,0.00011,13.88516]
[1777881506982,36.69,79703.23,0.6,0.15103,0.00011,13.82352]
[1777881507140,36.69,79703.23,0.6,0.15103,0.00011,13.82352]
[1777881507150,36.69,79703.23,0.6,0.15103,0.00011,13.82352]
[1777881507258,36.69,79703.23,0.6,0.15103,0.00011,13.82352]
[1777881509184,36.69,79707.63,0.6,0.1515,0.00011,13.85333]
[1777881509191,36.69,79707.63,0.6,0.1515,0.00011,13.85333]
[1777881509195,36.69,79707.63,0.6,0.1515,0.00011,13.85333]
[1777881509290,36.69,79707.63,0.6,0.1515,0.00011,13.85333]
[1777881509391,36.69,79706.83,0.6,0.15142,0.00011,13.84792]
[1777881510319,36.69,79706.83,0.6,0.15142,0.00011,13.84792]
[1777881510737,36.69,79706.83,0.6,0.15142,0.00011,13.84792]
[1777881511028,36.69,79707.03,0.6,0.1514,0.00011,13.84434]
[1777881516321,36.69,79708.66,0.6,0.15158,0.00011,13.85566]
[1777881517621,36.69,79708.66,0.6,0.15158,0.00011,13.85566]
[1777881517631,36.69,79708.66,0.6,0.15158,0.00011,13.85566]
[1777881517864,36.69,79709.17,0.6,0.15164,0.00011,13.85926]
[1777881519259,36.69,79707.93,0.6,0.1515,0.00011,13.85098]
[1777881519275,36.69,79707.93,0.6,0.1515,0.00011,13.85098]
[1777881520195,36.69,79707.06,0.6,0.15141,0.00011,13.84509]
[1777881520443,36.69,79707.06,0.6,0.15141,0.00011,13.84509]
[1777881525635,36.69,79703.36,0.6,0.15102,0.00011,13.82072]
[1777881525794,36.69,79703.36,0.6,0.15102,0.00011,13.82072]
[1777881534026,36.7,79705.35,0.6,0.1513,0.00011,13.83814]
[1777881539034,36.71,79706.26,0.6,0.15141,0.00011,13.84504]
[1777881544437,36.71,79704.99,0.6,0.15127,0.00011,13.83657]
[1777881550559,36.71,79699.22,0.6,0.15071,0.00011,13.80119]
[1777881555940,36.72,79697.89,0.6,0.15061,0.00011,13.79507]
[1777881557476,36.72,79697.71,0.6,0.1506,0.00011,13.79405]
[1777881557577,36.72,79697.35,0.6,0.15056,0.00011,13.79173]
[1777881562644,36.73,79694.62,0.6,0.15033,0.00011,13.77721]
[1777881567602,36.75,79688.71,0.6,0.14979,0.00011,13.74345]
[1777881568800,36.75,79686.0,0.6,0.14953,0.00011,13.72691]
[1777881568900,36.76,79685.02,0.6,0.14949,0.00011,13.72403]
[1777881569381,36.76,79685.02,0.6,0.14949,0.00011,13.72403]
[1777881569498,36.76,79685.02,0.6,0.14949,0.00011,13.72403]
[1777881569959,36.76,79685.02,0.6,0.14949,0.00011,13.72403]
[1777881570365,36.76,79684.0,0.6,0.14938,0.00011,13.71724]
[1777881570536,36.76,79684.0,0.6,0.14938,0.00011,13.71724]
[1777881570707,36.76,79684.0,0.6,0.14938,0.00011,13.71724]
[1777881571188,36.76,79684.0,0.6,0.14938,0.00011,13.71724]
[1777881571708,36.76,79684.21,0.6,0.14936,0.00011,13.71374]
[1777881574406,36.76,79684.65,0.6,0.14941,0.00011,13.71689]
[1777881574496,36.76,79684.65,0.6,0.14941,0.00011,13.71689]
[1777881574568,36.76,79684.65,0.6,0.14941,0.00011,13.71689]
[1777881574729,36.76,79684.64,0.6,0.14941,0.00011,13.71668]
[1777881576744,36.76,79694.97,0.6,0.15053,0.00011,13.78682]
[1777881577469,36.76,79694.97,0.6,0.15053,0.00011,13.78682]
[1777881577784,36.76,79694.97,0.6,0.15053,0.00011,13.78682]
[1777881577864,36.76,79696.88,0.6,0.15073,0.00011,13.79979]
[1777881578938,36.76,79696.88,0.6,0.15073,0.00011,13.79979]
[1777881584800,36.76,79696.76,0.6,0.15073,0.00011,13.79961]
[1777881587847,36.76,79696.01,0.6,0.15065,0.00011,13.79474]
[1777881594008,36.76,79703.68,0.6,0.15149,0.00011,13.84686]
[1777881594011,36.76,79703.68,0.6,0.15149,0.00011,13.84686]
[1777881594082,36.77,79701.24,0.6,0.15122,0.00011,13.83044]
[1777881599121,36.77,79698.16,0.6,0.15089,0.00011,13.80963]
[1777881600522,36.76,79698.16,0.6,0.15089,0.00011,13.80961]
[1777881602529,36.76,79679.94,0.6,0.14893,0.00011,13.68671]
[1777881600091,36.76,79679.94,0.6,0.14893,0.00011,13.68671]
[1777881611581,36.76,79679.94,0.6,0.14893,0.00011,13.68671]
[1777881611989,36.76,79662.71,0.6,0.1471,0.00011,13.57059]
[1777881612247,36.76,79662.71,0.6,0.1471,0.00011,13.57059]
[1777881612996,36.76,79674.72,0.6,0.14837,0.00011,13.65152]
[1777881616095,36.76,79665.5,0.6,0.14739,0.00011,13.58938]
[1777881622097,36.76,79658.07,0.6,0.1466,0.00011,13.53933]
[1777881627130,36.76,79654.6,0.6,0.14624,0.00011,13.51597]
[1777881629143,36.76,79645.65,0.6,0.14529,0.00011,13.45572]
[1777881631158,36.76,79660.45,0.6,0.14681,0.00011,13.55035]
[1777881636198,36.76,79660.18,0.6,0.14678,0.00011,13.54853]
[1777881641231,36.76,79656.52,0.6,0.1464,0.00011,13.52388]
[1777881646269,36.76,79653.16,0.6,0.14604,0.00011,13.50126]
[1777881650787,36.76,79656.31,0.6,0.14637,0.00011,13.52247]
[1777881650897,36.76,79656.31,0.6,0.14637,0.00011,13.52247]
[1777881650994,36.77,79666.53,0.6,0.14746,0.00011,13.59166]
[1777881656336,36.77,79668.76,0.6,0.14771,0.00011,13.60731]
[1777881659359,36.77,79679.69,0.6,0.14889,0.00011,13.68153]
[1777881664990,36.77,79684.82,0.6,0.14946,0.00011,13.71773]
[1777881670442,36.78,79685.01,0.6,0.1495,0.00011,13.72022]
[1777881673295,36.78,79684.83,0.6,0.14949,0.00011,13.71924]
[1777881673756,36.78,79684.83,0.6,0.14949,0.00011,13.71924]
[1777881673945,36.78,79684.83,0.6,0.14949,0.00011,13.71924]
[1777881674046,36.78,79675.7,0.6,0.14852,0.00011,13.65841]
[1777881679502,36.78,79680.38,0.6,0.14905,0.00011,13.69138]
[1777881685129,36.79,79683.49,0.6,0.14941,0.00011,13.71413]
[1777881690579,36.79,79683.32,0.6,0.14941,0.00011,13.71436]
[1777881692593,36.79,79693.61,0.6,0.15048,0.00011,13.7792]
[1777881695688,36.79,79687.77,0.6,0.14986,0.00011,13.74036]
[1777881696100,36.79,79687.46,0.6,0.14983,0.00011,13.73848]
[1777881696562,36.79,79687.46,0.6,0.14983,0.00011,13.73848]
[1777881697068,36.79,79687.46,0.6,0.14983,0.00011,13.73848]
[1777881697224,36.79,79687.46,0.6,0.14983,0.00011,13.73848]
[1777881697102,36.79,79699.25,0.6,0.15111,0.00011,13.81817]
[1777881697631,36.79,79699.25,0.6,0.15111,0.00011,13.81817]
[1777881698535,36.79,79699.25,0.6,0.15111,0.00011,13.81817]
[1777881699037,36.79,79699.25,0.6,0.15111,0.00011,13.81817]
[1777881699276,36.79,79710.65,0.6,0.15234,0.00011,13.89518]
[1777881699748,36.79,79699.13,0.6,0.1511,0.00011,13.81748]
[1777881701659,36.79,79680.73,0.6,0.14912,0.00011,13.69357]
[1777881704821,36.79,79677.22,0.6,0.14875,0.00011,13.67049]
[1777881710721,36.8,79685.46,0.6,0.14967,0.00011,13.72782]
[1777881713746,36.8,79701.3,0.6,0.15138,0.00011,13.83525]
[1777881718777,36.8,79706.52,0.6,0.15196,0.00011,13.87113]
[1777881719999,36.8,79706.52,0.6,0.15196,0.00011,13.87113]
[1777881720013,36.8,79706.52,0.6,0.15196,0.00011,13.87113]
[1777881720135,36.8,79706.52,0.6,0.15196,0.00011,13.87113]
[1777881720231,36.8,79710.09,0.6,0.15235,0.00011,13.89532]
[1777881722812,36.8,79724.61,0.6,0.15393,0.00011,13.99346]
[1777881724225,36.8,79724.61,0.6,0.15393,0.00011,13.99346]
[1777881724823,36.8,79724.37,0.6,0.15391,0.00011,13.99196]
[1777881729858,36.8,79723.51,0.6,0.15382,0.00011,13.98639]
[1777881732444,36.8,79722.87,0.6,0.15375,0.00011,13.98214]
[1777881732479,36.8,79722.87,0.6,0.15375,0.00011,13.98214]
[1777881732880,36.8,79721.57,0.6,0.15361,0.00011,13.97341]
[1777881734894,36.8,79708.88,0.6,0.15223,0.00011,13.88808]
[1777881736490,36.8,79707.94,0.6,0.15213,0.00011,13.88191]
[1777881741942,36.81,79710.58,0.6,0.15243,0.00011,13.90066]
[1777881742949,36.81,79720.72,0.6,0.15354,0.00011,13.96911]
[1777881747986,36.81,79721.76,0.6,0.15365,0.00011,13.97615]
[1777881753021,36.81,79721.35,0.6,0.15358,0.00011,13.96922]
[1777881758056,36.81,79717.78,0.6,0.15321,0.00011,13.94613]
[1777881762688,36.81,79719.2,0.6,0.15337,0.00011,13.95652]
[1777881763090,36.81,79721.39,0.6,0.15362,0.00011,13.97149]
[1777881768125,36.82,79713.72,0.6,0.1528,0.00011,13.9211]
[1777881768355,36.82,79713.72,0.6,0.1528,0.00011,13.9211]
[1777881768366,36.82,79713.72,0.6,0.1528,0.00011,13.9211]
[1777881769106,36.82,79713.72,0.6,0.1528,0.00011,13.9211]
[1777881769157,36.82,79711.23,0.6,0.15253,0.00011,13.90413]
[1777881769438,36.82,79711.23,0.6,0.15253,0.00011,13.90413]
[1777881774038,36.82,79708.17,0.6,0.15219,0.00011,13.88289]
[1777881774169,36.82,79707.75,0.6,0.15214,0.00011,13.87991]
[1777881777490,36.81,79706.97,0.6,0.15205,0.00011,13.87418]
[1777881777805,36.81,79706.97,0.6,0.15205,0.00011,13.87418]
[1777881778199,36.81,79706.55,0.6,0.152,0.00011,13.87119]
[1777881781191,36.81,79706.38,0.6,0.15197,0.00011,13.86971]
[1777881781272,36.81,79705.87,0.6,0.15192,0.00011,13.86609]
[1777881783357,36.81,79705.87,0.6,0.15192,0.00011,13.86609]
[1777881783601,36.81,79705.87,0.6,0.15191,0.00011,13.86575]
[1777881790285,36.81,79701.62,0.6,0.15141,0.00011,13.83463]
[1777881795319,36.8,79693.67,0.6,0.15052,0.00011,13.77917]
[1777881796985,36.8,79693.02,0.6,0.15045,0.00011,13.77448]
[1777881797100,36.8,79693.02,0.6,0.15045,0.00011,13.77448]
[1777881797333,36.8,79693.89,0.6,0.15054,0.00011,13.78004]
[1777881798261,36.8,79693.89,0.6,0.15054,0.00011,13.78004]
[1777881798362,36.8,79678.11,0.6,0.14884,0.00011,13.67335]
[1777881800842,36.8,79675.57,0.6,0.14856,0.00011,13.65572]
[1777881801289,36.8,79675.57,0.6,0.14856,0.00011,13.65572]
[1777881802108,36.8,79675.37,0.6,0.14853,0.00011,13.65413]
[1777881807403,36.79,79675.29,0.6,0.1485,0.00011,13.65213]
[1777881810973,36.79,79674.58,0.6,0.14842,0.00011,13.64689]
[1777881811108,36.79,79674.58,0.6,0.14842,0.00011,13.64689]
[1777881811199,36.79,79674.17,0.6,0.14832,0.00011,13.63867]
[1777881816468,36.79,79677.49,0.6,0.14866,0.00011,13.66]
[1777881821503,36.79,79672.48,0.6,0.1481,0.00011,13.62502]
[1777881826539,36.78,79669.52,0.6,0.14777,0.00011,13.6041]
[1777881831573,36.78,79669.46,0.6,0.14775,0.00011,13.60282]
[1777881834498,36.78,79669.8,0.6,0.14778,0.00011,13.60474]
[1777881834506,36.78,79669.8,0.6,0.14778,0.00011,13.60474]
[1777881834600,36.78,79667.9,0.6,0.14758,0.00011,13.59175]
[1777881838954,36.78,79669.69,0.6,0.14776,0.00011,13.60307]
[1777881839928,36.78,79674.37,0.6,0.14825,0.00011,13.6344]
[1777881840855,36.78,79678.29,0.6,0.14867,0.00011,13.66059]
[1777881842607,36.78,79677.82,0.6,0.14861,0.00011,13.65716]
[1777881842805,36.78,79678.6,0.6,0.14869,0.00011,13.66216]
[1777881846658,36.77,79673.61,0.6,0.14814,0.00011,13.62746]
[1777881846678,36.77,79673.61,0.6,0.14814,0.00011,13.62746]
[1777881850708,36.77,79657.32,0.6,0.14639,0.00011,13.51681]
[1777881854383,36.77,79657.94,0.6,0.14644,0.00011,13.51953]
[1777881854427,36.76,79660.2,0.6,0.14665,0.00011,13.53336]
[1777881854757,36.76,79660.2,0.6,0.14665,0.00011,13.53336]
[1777881855411,36.76,79651.96,0.6,0.14578,0.00011,13.47788]
[1777881856124,36.76,79651.96,0.6,0.14578,0.00011,13.47788]
[1777881856794,36.76,79644.87,0.6,0.14503,0.00011,13.42994]
[1777881856854,36.76,79644.75,0.6,0.14502,0.00011,13.42913]
[1777881863226,36.76,79646.93,0.6,0.14525,0.00011,13.44372]
[1777881864878,36.76,79647.74,0.6,0.14533,0.00011,13.44912]
[1777881864909,36.76,79650.16,0.6,0.14559,0.00011,13.46539]
[1777881870848,36.76,79651.4,0.6,0.14571,0.00011,13.47348]
[1777881876479,36.76,79652.48,0.6,0.14578,0.00011,13.47553]
[1777881881637,36.76,79659.05,0.6,0.14647,0.00011,13.51954]
[1777881886961,36.76,79653.21,0.6,0.14585,0.00011,13.47994]
[1777881892014,36.76,79653.75,0.6,0.14591,0.00011,13.4835]
[1777881897050,36.76,79654.72,0.6,0.146,0.00011,13.48979]
[1777881898859,36.76,79654.82,0.6,0.14601,0.00011,13.49037]
[1777881899300,36.76,79654.82,0.6,0.14601,0.00011,13.49037]
[1777881899402,36.76,79656.19,0.6,0.14616,0.00011,13.49951]
[1777881901253,36.76,79656.19,0.6,0.14615,0.00011,13.4994]
[1777881901262,36.76,79649.58,0.6,0.14545,0.00011,13.45479]
[1777881902148,36.76,79649.58,0.6,0.14545,0.00011,13.45479]
[1777881902558,36.76,79649.58,0.6,0.14545,0.00011,13.45479]
[1777881902489,36.75,79634.79,0.6,0.14385,0.0001,13.35243]
[1777881902746,36.75,79634.79,0.6,0.14385,0.0001,13.35243]
[1777881903097,36.75,79634.79,0.6,0.14385,0.0001,13.35243]
[1777881904411,36.75,79606.84,0.6,0.14094,0.0001,13.16424]
[1777881906656,36.75,79604.54,0.6,0.1407,0.0001,13.14845]
[1777881907662,36.75,79606.48,0.6,0.14089,0.0001,13.16128]
[1777881912966,36.75,79604.58,0.6,0.14068,0.0001,13.14764]
[1777881913627,36.74,79602.57,0.6,0.14045,0.0001,13.13262]
[1777881920210,36.74,79602.77,0.6,0.14044,0.0001,13.1317]
[1777881920783,36.74,79602.77,0.6,0.14044,0.0001,13.1317]
[1777881920911,36.74,79602.77,0.6,0.14044,0.0001,13.1317]
[1777881921217,36.74,79602.68,0.6,0.14043,0.0001,13.13094]
[1777881922327,36.74,79615.05,0.6,0.1417,0.0001,13.21379]
[1777881927484,36.74,79607.36,0.6,0.1409,0.0001,13.16153]
[1777881927623,36.74,79606.9,0.6,0.14084,0.0001,13.15813]
[1777881928267,36.74,79606.9,0.6,0.14084,0.0001,13.15798]
[1777881933301,36.73,79606.33,0.6,0.14073,0.0001,13.14838]
[1777881938337,36.73,79610.5,0.6,0.14116,0.0001,13.17655]
[1777881940568,36.73,79609.61,0.6,0.14107,0.0001,13.17061]
[1777881943456,36.73,79612.51,0.6,0.14137,0.0001,13.19015]
[1777881949413,36.73,79610.94,0.6,0.14119,0.0001,13.17826]
[1777881954481,36.73,79609.69,0.6,0.14101,0.0001,13.1671]
[1777881954839,36.72,79609.12,0.6,0.14095,0.0001,13.16306]
[1777881955973,36.72,79609.12,0.6,0.14095,0.0001,13.16285]
[1777881956463,36.72,79618.76,0.6,0.14194,0.0001,13.22692]
[1777881958456,36.72,79610.26,0.6,0.14105,0.0001,13.16939]
[1777881963596,36.72,79615.92,0.6,0.14161,0.0001,13.20601]
[1777881973145,36.71,79612.03,0.6,0.14118,0.0001,13.178]
[1777881978412,36.71,79609.51,0.6,0.14092,0.0001,13.16094]
[1777881978469,36.71,79604.2,0.6,0.14037,0.0001,13.12524]
[1777881978883,36.71,79604.2,0.6,0.14037,0.0001,13.12524]
[1777881981647,36.7,79596.89,0.6,0.13956,0.0001,13.07238]
[1777881981674,36.7,79596.89,0.6,0.13956,0.0001,13.07238]
[1777881983297,36.7,79596.41,0.6,0.13947,0.0001,13.06658]
[1777881983466,36.7,79588.8,0.6,0.13868,0.0001,13.01538]
[1777881983964,36.7,79588.8,0.6,0.13868,0.0001,13.01538]
[1777881983974,36.7,79588.8,0.6,0.13868,0.0001,13.01538]
[1777881984156,36.7,79588.8,0.6,0.13868,0.0001,13.01538]
[1777881984264,36.7,79588.8,0.6,0.13868,0.0001,13.01538]
[1777881984365,36.7,79589.19,0.6,0.13872,0.0001,13.01795]
[1777881991347,36.7,79589.78,0.6,0.13878,0.0001,13.02171]
[1777881996554,36.7,79592.83,0.6,0.13904,0.0001,13.03654]
[1777881996591,36.69,79592.4,0.6,0.13898,0.0001,13.03283]
[1777881997438,36.69,79592.4,0.6,0.13898,0.0001,13.03283]
[1777881997447,36.69,79592.4,0.6,0.13898,0.0001,13.03283]
[1777881997513,36.69,79592.4,0.6,0.13898,0.0001,13.03283]
[1777881997614,36.69,79593.09,0.6,0.13905,0.0001,13.03705]
[1777881998433,36.69,79593.09,0.6,0.13905,0.0001,13.03705]
[1777882003793,36.69,79594.94,0.6,0.13921,0.0001,13.0474]
[1777882005036,36.69,79594.94,0.6,0.13921,0.0001,13.0474]
[1777882005301,36.69,79596.61,0.6,0.13937,0.0001,13.05841]
[1777882010842,36.68,79599.47,0.6,0.13961,0.0001,13.07402]
[1777882015877,36.67,79600.14,0.6,0.13964,0.0001,13.07581]
[1777882021497,36.67,79602.86,0.6,0.13989,0.0001,13.09243]
[1777882023887,36.67,79602.96,0.6,0.1399,0.0001,13.09295]
[1777882024113,36.67,79602.96,0.6,0.1399,0.0001,13.09295]
[1777882024272,36.67,79602.96,0.6,0.1399,0.0001,13.09295]
[1777882024522,36.67,79607.32,0.6,0.14034,0.0001,13.12188]
[1777882025227,36.67,79623.5,0.6,0.14202,0.0001,13.23069]
[1777882028842,36.67,79624.9,0.6,0.14216,0.0001,13.23968]
[1777882034576,36.66,79623.08,0.6,0.14195,0.0001,13.22629]
[1777882034861,36.66,79623.74,0.6,0.14201,0.0001,13.23025]
[1777882035013,36.66,79623.74,0.6,0.14201,0.0001,13.23025]
[1777882036888,36.66,79624.8,0.6,0.14212,0.0001,13.23714]
[1777882037649,36.66,79624.8,0.6,0.14212,0.0001,13.23714]
[1777882037652,36.66,79624.69,0.6,0.1421,0.0001,13.23591]
[1777882037882,36.66,79624.69,0.6,0.1421,0.0001,13.23591]
[1777882038157,36.66,79624.69,0.6,0.1421,0.0001,13.23591]
[1777882038631,36.66,79634.14,0.6,0.14308,0.0001,13.29933]
[1777882039247,36.66,79634.14,0.6,0.14308,0.0001,13.29933]
[1777882039273,36.66,79645.75,0.6,0.1443,0.00011,13.3775]
[1777882040719,36.66,79645.75,0.6,0.1443,0.00011,13.3775]
[1777882041019,36.66,79645.75,0.6,0.1443,0.00011,13.3775]
[1777882041057,36.66,79645.75,0.6,0.1443,0.00011,13.3775]
[1777882041241,36.66,79645.75,0.6,0.1443,0.00011,13.3775]
[1777882041639,36.66,79653.72,0.6,0.14513,0.00011,13.43087]
[1777882041994,36.66,79653.72,0.6,0.14513,0.00011,13.43087]
[1777882042310,36.66,79663.52,0.6,0.14617,0.00011,13.497]
[1777882043025,36.66,79663.52,0.6,0.14617,0.00011,13.497]
[1777882043059,36.66,79663.52,0.6,0.14617,0.00011,13.497]
[1777882043119,36.66,79663.96,0.6,0.14622,0.00011,13.49997]
[1777882048657,36.66,79664.28,0.6,0.14625,0.00011,13.5017]
[1777882049364,36.66,79664.28,0.6,0.14624,0.00011,13.50136]
[1777882049481,36.66,79643.38,0.6,0.14402,0.00011,13.35962]
[1777882051321,36.66,79635.02,0.6,0.14309,0.0001,13.29771]
[1777882054149,36.65,79634.8,0.6,0.14306,0.0001,13.29588]
[1777882057930,36.65,79633.43,0.6,0.14289,0.0001,13.28496]
[1777882064471,36.65,79633.48,0.6,0.14288,0.0001,13.28398]
[1777882065274,36.64,79633.37,0.6,0.14285,0.0001,13.28226]
[1777882065372,36.64,79633.37,0.6,0.14285,0.0001,13.28194]
[1777882067020,36.64,79633.37,0.6,0.14284,0.0001,13.28161]
[1777882067045,36.64,79633.37,0.6,0.14284,0.0001,13.28161]
[1777882067239,36.64,79625.18,0.6,0.14198,0.0001,13.22618]
[1777882068563,36.64,79625.18,0.6,0.14198,0.0001,13.22618]
[1777882074362,36.64,79621.52,0.6,0.14158,0.0001,13.20012]
[1777882074886,36.64,79621.21,0.6,0.14154,0.0001,13.19779]
[1777882074894,36.64,79621.21,0.6,0.14154,0.0001,13.19779]
[1777882075044,36.64,79621.21,0.6,0.14154,0.0001,13.19779]
[1777882075092,36.64,79621.21,0.6,0.14154,0.0001,13.19779]
[1777882075264,36.64,79621.21,0.6,0.14154,0.0001,13.19779]
[1777882075295,36.64,79621.21,0.6,0.14154,0.0001,13.19755]
[1777882076876,36.64,79626.52,0.6,0.14209,0.0001,13.23303]
[1777882077404,36.64,79626.52,0.6,0.14209,0.0001,13.23303]
[1777882077505,36.64,79628.99,0.6,0.14234,0.0001,13.24942]
[1777882081339,36.64,79638.49,0.6,0.14332,0.0001,13.31265]
[1777882086374,36.63,79639.94,0.6,0.14346,0.0001,13.3219]
[1777882091408,36.63,79642.49,0.6,0.14372,0.00011,13.3385]
[1777882093586,36.63,79643.1,0.6,0.14378,0.00011,13.34249]
[1777882093623,36.63,79644.21,0.6,0.1439,0.00011,13.34985]
[1777882094472,36.63,79644.21,0.6,0.1439,0.00011,13.34985]
[1777882095604,36.63,79643.98,0.6,0.14387,0.00011,13.34817]
[1777882095621,36.63,79644.49,0.6,0.14392,0.00011,13.35149]
[1777882097498,36.63,79654.34,0.6,0.14496,0.00011,13.41772]
[1777882103491,36.63,79659.56,0.6,0.14549,0.00011,13.45156]
[1777882108527,36.62,79659.1,0.6,0.14542,0.00011,13.44724]
[1777882108926,36.62,79659.1,0.6,0.14542,0.00011,13.44724]
[1777882108964,36.62,79659.1,0.6,0.14542,0.00011,13.44724]
[1777882109125,36.62,79659.1,0.6,0.14542,0.00011,13.44724]
[1777882109211,36.62,79659.1,0.6,0.14542,0.00011,13.44724]
[1777882109811,36.62,79714.46,0.6,0.15136,0.00011,13.82176]
[1777882110629,36.62,79714.46,0.6,0.15136,0.00011,13.82176]
[1777882110690,36.62,79715.77,0.6,0.15149,0.00011,13.82993]
[1777882111888,36.62,79715.77,0.6,0.15144,0.00011,13.82417]
[1777882113209,36.62,79712.44,0.6,0.15107,0.00011,13.80116]
[1777882113561,36.62,79712.44,0.6,0.15107,0.00011,13.80116]
[1777882113705,36.62,79712.44,0.6,0.15107,0.00011,13.80116]
[1777882114274,36.62,79707.86,0.6,0.15056,0.00011,13.76972]
[1777882114419,36.62,79707.86,0.6,0.15056,0.00011,13.76972]
[1777882114430,36.62,79707.86,0.6,0.15056,0.00011,13.76972]
[1777882114496,36.62,79707.86,0.6,0.15056,0.00011,13.76972]
[1777882114507,36.62,79707.86,0.6,0.15056,0.00011,13.76972]
[1777882114713,36.62,79707.86,0.6,0.15056,0.00011,13.76972]
[1777882114696,36.62,79686.15,0.6,0.14821,0.00011,13.6221]
[1777882115576,36.62,79686.15,0.6,0.1482,0.00011,13.62138]
[1777882116413,36.62,79686.15,0.6,0.1482,0.00011,13.62138]
[1777882116441,36.62,79686.15,0.6,0.1482,0.00011,13.62138]
[1777882116662,36.61,79682.23,0.6,0.14777,0.00011,13.59417]
[1777882116983,36.61,79682.23,0.6,0.14777,0.00011,13.59417]
[1777882118208,36.61,79682.23,0.6,0.14776,0.00011,13.59348]
[1777882121031,36.61,79683.13,0.6,0.14782,0.00011,13.59754]
[1777882121619,36.61,79681.54,0.6,0.14764,0.00011,13.5861]
[1777882122068,36.61,79681.54,0.6,0.14764,0.00011,13.5861]
[1777882122625,36.6,79681.04,0.6,0.14757,0.00011,13.58203]
[1777882122887,36.6,79681.04,0.6,0.14757,0.00011,13.58203]
[1777882123634,36.6,79680.04,0.6,0.14746,0.00011,13.5746]
[1777882124644,36.6,79680.04,0.6,0.14746,0.00011,13.5746]
[1777882124656,36.6,79681.52,0.6,0.1476,0.00011,13.58394]
[1777882125459,36.6,79681.52,0.6,0.1476,0.00011,13.58394]
[1777882126031,36.6,79686.63,0.6,0.14814,0.00011,13.61789]
[1777882128110,36.58,79685.99,0.6,0.14795,0.00011,13.60612]
[1777882129186,36.58,79684.83,0.6,0.14782,0.00011,13.59759]
[1777882134710,36.53,79683.07,0.6,0.14727,0.00011,13.56359]
[1777882139744,36.45,79682.89,0.6,0.14673,0.00011,13.53029]
[1777882141599,36.44,79682.95,0.6,0.14664,0.00011,13.52448]
[1777882143945,36.41,79679.21,0.6,0.14603,0.00011,13.48637]
[1777882143968,36.41,79679.21,0.6,0.14603,0.00011,13.48637]
[1777882144138,36.41,79679.21,0.6,0.14603,0.00011,13.48637]
[1777882144248,36.41,79679.21,0.6,0.14603,0.00011,13.48637]
[1777882144780,36.4,79674.94,0.6,0.14557,0.00011,13.45671]
[1777882147565,36.4,79671.71,0.6,0.1452,0.00011,13.4336]
[1777882147606,36.4,79671.71,0.6,0.1452,0.00011,13.4336]
[1777882147700,36.4,79671.71,0.6,0.1452,0.00011,13.4336]
[1777882147802,36.4,79672.49,0.6,0.14528,0.00011,13.43833]
[1777882148980,36.4,79675.68,0.6,0.14562,0.00011,13.46001]
[1777882149081,36.4,79679.74,0.6,0.14604,0.00011,13.48704]
[1777882150641,36.4,79679.74,0.6,0.14604,0.00011,13.48704]
[1777882155857,36.3,79676.21,0.6,0.14499,0.00011,13.42117]
[1777882158476,36.29,79675.89,0.6,0.14487,0.00011,13.41336]
[1777882161407,36.28,79673.59,0.6,0.14459,0.00011,13.39544]
[1777882161437,36.28,79673.59,0.6,0.14459,0.00011,13.39544]
[1777882164584,36.28,79672.63,0.6,0.14446,0.00011,13.38721]
[1777882167383,36.26,79670.32,0.6,0.14412,0.00011,13.36567]
[1777882167395,36.26,79670.43,0.6,0.14412,0.00011,13.36592]
[1777882171465,36.24,79670.98,0.6,0.14402,0.00011,13.35975]
[1777882171498,36.24,79671.02,0.6,0.14398,0.00011,13.35455]
[1777882174157,36.22,79671.46,0.6,0.1439,0.00011,13.34976]
[1777882174735,36.22,79671.46,0.6,0.1439,0.00011,13.34976]
[1777882177778,36.22,79672.73,0.6,0.14402,0.00011,13.35754]
[1777882180521,36.21,79674.72,0.6,0.1442,0.00011,13.36907]
[1777882181489,36.21,79675.33,0.6,0.14424,0.00011,13.37187]
[1777882183826,36.21,79675.8,0.6,0.14428,0.00011,13.3744]
[1777882183855,36.2,79676.07,0.6,0.14429,0.00011,13.37489]
[1777882184457,36.2,79676.07,0.6,0.14429,0.00011,13.37489]
[1777882184491,36.2,79676.07,0.6,0.14429,0.00011,13.37489]
[1777882184555,36.2,79676.07,0.6,0.14429,0.00011,13.37489]
[1777882185408,36.2,79677.91,0.6,0.14447,0.00011,13.38679]
[1777882185452,36.2,79677.91,0.6,0.14447,0.00011,13.38679]
[1777882188211,36.2,79687.92,0.6,0.14553,0.00011,13.45423]
[1777882191365,36.2,79697.56,0.6,0.14653,0.00011,13.5179]
[1777882191455,36.19,79698.0,0.6,0.14657,0.00011,13.52029]
[1777882194769,36.19,79697.77,0.6,0.14652,0.00011,13.51751]
[1777882194783,36.19,79697.77,0.6,0.14652,0.00011,13.51751]
[1777882194783,36.19,79698.87,0.6,0.14663,0.00011,13.52443]
[1777882196447,36.19,79698.87,0.6,0.14663,0.00011,13.52443]
[1777882196532,36.19,79710.49,0.6,0.14787,0.00011,13.60263]
[1777882197112,36.19,79710.49,0.6,0.14787,0.00011,13.60263]
[1777882197384,36.19,79710.49,0.6,0.14787,0.00011,13.60263]
[1777882198914,36.19,79711.76,0.6,0.148,0.00011,13.61088]
[1777882199162,36.19,79711.76,0.6,0.148,0.00011,13.61088]
[1777882201140,36.18,79714.57,0.6,0.14828,0.00011,13.62877]
[1777882205243,36.18,79710.19,0.6,0.14778,0.00011,13.59747]
[1777882205306,36.18,79711.93,0.6,0.14797,0.00011,13.609]
[1777882207192,36.18,79711.93,0.6,0.14796,0.00011,13.60861]
[1777882207373,36.18,79711.93,0.6,0.14796,0.00011,13.60861]
[1777882214486,36.17,79709.41,0.6,0.14763,0.00011,13.58807]
[1777882220385,36.16,79710.99,0.6,0.14776,0.00011,13.59616]
[1777882221885,36.16,79711.09,0.6,0.14775,0.00011,13.59543]
[1777882221918,36.16,79711.09,0.6,0.14775,0.00011,13.59543]
[1777882221953,36.16,79711.09,0.6,0.14775,0.00011,13.59543]
[1777882222469,36.16,79724.66,0.6,0.14922,0.00011,13.68792]
[1777882223428,36.16,79724.66,0.6,0.14922,0.00011,13.68792]
[1777882223480,36.16,79724.66,0.6,0.14922,0.00011,13.68792]
[1777882223527,36.16,79726.37,0.6,0.1494,0.00011,13.69929]
[1777882227186,36.16,79731.99,0.6,0.15,0.00011,13.73729]
[1777882227317,36.16,79731.99,0.6,0.15,0.00011,13.73729]
[1777882227722,36.16,79741.4,0.6,0.15102,0.00011,13.80101]
[1777882229478,36.16,79741.4,0.6,0.15102,0.00011,13.80101]
[1777882229509,36.16,79741.4,0.6,0.15102,0.00011,13.80101]
[1777882229718,36.16,79741.4,0.6,0.15102,0.00011,13.80101]
[1777882235371,36.15,79742.31,0.6,0.15103,0.00011,13.79927]
[1777882236484,36.15,79742.82,0.6,0.15108,0.00011,13.80228]
[1777882236500,36.15,79742.82,0.6,0.15108,0.00011,13.80228]
[1777882236514,36.15,79742.82,0.6,0.15108,0.00011,13.80228]
[1777882240095,36.13,79743.69,0.6,0.15106,0.00011,13.80143]
[1777882240131,36.13,79743.69,0.6,0.15106,0.00011,13.80143]
[1777882240995,36.12,79743.69,0.6,0.15098,0.00011,13.79663]
[1777882241029,36.12,79743.69,0.6,0.15098,0.00011,13.79663]
[1777882241042,36.12,79743.69,0.6,0.15098,0.00011,13.79663]
[1777882241044,36.12,79743.69,0.6,0.15098,0.00011,13.79663]
[1777882245486,36.1,79733.33,0.6,0.14975,0.00011,13.71954]
[1777882250522,36.1,79732.38,0.6,0.14961,0.00011,13.71075]
[1777882253353,36.1,79733.82,0.6,0.14975,0.00011,13.71986]
[1777882256283,36.09,79735.37,0.6,0.1499,0.00011,13.72925]
[1777882258565,36.09,79736.87,0.6,0.15005,0.00011,13.7387]
[1777882258578,36.09,79736.87,0.6,0.15005,0.00011,13.7387]
[1777882258614,36.09,79736.87,0.6,0.15005,0.00011,13.7387]
[1777882258678,36.09,79736.87,0.6,0.15005,0.00011,13.7387]
[1777882258696,36.09,79736.87,0.6,0.15005,0.00011,13.7387]
[1777882258797,36.09,79742.91,0.6,0.15071,0.00011,13.77972]
[1777882262050,36.09,79750.58,0.6,0.15153,0.00011,13.83134]
[1777882262881,36.09,79751.5,0.6,0.15163,0.00011,13.83733]
[1777882268342,36.08,79750.34,0.6,0.15147,0.00011,13.82775]
[1777882268481,36.08,79750.34,0.6,0.15147,0.00011,13.82775]
[1777882268537,36.08,79750.34,0.6,0.15147,0.00011,13.82775]
[1777882268564,36.08,79750.34,0.6,0.15147,0.00011,13.82775]
[1777882268648,36.08,79746.85,0.6,0.15108,0.00011,13.80344]
[1777882269803,36.08,79746.85,0.6,0.15108,0.00011,13.80344]
[1777882270144,36.08,79739.14,0.6,0.15023,0.00011,13.75017]
[1777882271036,36.08,79737.72,0.6,0.15007,0.00011,13.74019]
[1777882271107,36.08,79737.72,0.6,0.15007,0.00011,13.74019]
[1777882271672,36.08,79737.72,0.6,0.15007,0.00011,13.73998]
[1777882273442,36.08,79733.47,0.6,0.1496,0.00011,13.71038]
[1777882273467,36.08,79733.47,0.6,0.1496,0.00011,13.71038]
[1777882274193,36.08,79732.19,0.6,0.14945,0.00011,13.70119]
[1777882274218,36.08,79732.19,0.6,0.14945,0.00011,13.70119]
[1777882274428,36.08,79732.19,0.6,0.14945,0.00011,13.70119]
[1777882274459,36.08,79732.19,0.6,0.14945,0.00011,13.70119]
[1777882274470,36.08,79732.19,0.6,0.14945,0.00011,13.70119]
[1777882278207,36.08,79733.73,0.6,0.14959,0.00011,13.71014]
[1777882278235,36.08,79733.73,0.6,0.14959,0.00011,13.71014]
[1777882279103,36.07,79734.67,0.6,0.14969,0.00011,13.71616]
[1777882279131,36.07,79734.67,0.6,0.14969,0.00011,13.71616]
[1777882280251,36.07,79734.43,0.6,0.14965,0.00011,13.71408]
[1777882280292,36.07,79734.43,0.6,0.14965,0.00011,13.71408]
[1777882280391,36.07,79734.43,0.6,0.14965,0.00011,13.71408]
[1777882280414,36.07,79734.43,0.6,0.14965,0.00011,13.71408]
[1777882281408,36.07,79734.11,0.6,0.14961,0.00011,13.71146]
[1777882282263,36.07,79734.9,0.6,0.14969,0.00011,13.71646]
[1777882282273,36.07,79734.9,0.6,0.14969,0.00011,13.71646]
[1777882282290,36.07,79734.9,0.6,0.14969,0.00011,13.71646]
[1777882282305,36.07,79734.9,0.6,0.14969,0.00011,13.71646]
[1777882283723,36.07,79734.76,0.6,0.14967,0.00011,13.71508]
[1777882283750,36.07,79734.76,0.6,0.14967,0.00011,13.71508]
[1777882284296,36.07,79736.58,0.6,0.14986,0.00011,13.72716]
[1777882284321,36.07,79736.58,0.6,0.14986,0.00011,13.72716]
[1777882285659,36.07,79736.58,0.6,0.14986,0.00011,13.72674]
[1777882286320,36.07,79737.28,0.6,0.14992,0.00011,13.73112]
[1777882286445,36.07,79737.28,0.6,0.14992,0.00011,13.73112]
[1777882286463,36.07,79737.28,0.6,0.14992,0.00011,13.73112]
[1777882288310,36.07,79734.48,0.6,0.1496,0.00011,13.71105]
[1777882288345,36.07,79734.48,0.6,0.1496,0.00011,13.71105]
[1777882291150,36.06,79731.17,0.6,0.14922,0.00011,13.68722]
[1777882292396,36.06,79731.29,0.6,0.14919,0.00011,13.68265]
[1777882293299,36.06,79731.29,0.6,0.14918,0.00011,13.6823]
[1777882293364,36.06,79731.29,0.6,0.14918,0.00011,13.6823]
[1777882293717,36.06,79731.29,0.6,0.14918,0.00011,13.6823]
[1777882294039,36.06,79731.44,0.6,0.14919,0.00011,13.68298]
[1777882294084,36.06,79731.44,0.6,0.14919,0.00011,13.68298]
[1777882294428,36.06,79731.44,0.6,0.14919,0.00011,13.68298]
[1777882296160,36.06,79722.48,0.6,0.1482,0.00011,13.62042]
[1777882297091,36.06,79721.9,0.6,0.14813,0.00011,13.61596]
[1777882302890,36.05,79720.09,0.6,0.1479,0.00011,13.60188]
[1777882307925,36.05,79720.38,0.6,0.14791,0.00011,13.60237]
[1777882313967,36.04,79720.74,0.6,0.14791,0.00011,13.60227]
[1777882316688,36.04,79719.39,0.6,0.14776,0.00011,13.59258]
[1777882322024,36.04,79715.13,0.6,0.14727,0.00011,13.56185]
[1777882327060,36.04,79714.88,0.6,0.14723,0.00011,13.55951]
[1777882332093,36.04,79716.74,0.6,0.14742,0.00011,13.57158]
[1777882337331,36.03,79714.15,0.6,0.14713,0.00011,13.55316]
[1777882337429,36.03,79714.15,0.6,0.14713,0.00011,13.55316]
[1777882337473,36.03,79714.15,0.6,0.14713,0.00011,13.55316]
[1777882339118,36.03,79714.93,0.6,0.14721,0.00011,13.55823]
[1777882340635,36.03,79719.5,0.6,0.1477,0.00011,13.58948]
[1777882341579,36.03,79719.13,0.6,0.14766,0.00011,13.58653]
[1777882341669,36.03,79719.13,0.6,0.14766,0.00011,13.58653]
[1777882344881,36.03,79718.23,0.6,0.14755,0.00011,13.57994]
[1777882350221,36.03,79713.97,0.6,0.14707,0.00011,13.54939]
[1777882353066,36.03,79714.32,0.6,0.14706,0.00011,13.54644]
[1777882358599,36.03,79715.25,0.6,0.14715,0.00011,13.55191]
[1777882360872,36.03,79716.1,0.6,0.14724,0.00011,13.55761]
[1777882360935,36.03,79716.1,0.6,0.14724,0.00011,13.55761]
[1777882361243,36.02,79724.38,0.6,0.14813,0.00011,13.61416]
[1777882361250,36.02,79724.38,0.6,0.14813,0.00011,13.61416]
[1777882361300,36.02,79724.38,0.6,0.14813,0.00011,13.61416]
[1777882361331,36.02,79724.38,0.6,0.14813,0.00011,13.61416]
[1777882361426,36.02,79724.38,0.6,0.14813,0.00011,13.61416]
[1777882361805,36.02,79739.59,0.6,0.14979,0.00011,13.71853]
[1777882366843,36.02,79740.37,0.6,0.14985,0.00011,13.72211]
[1777882367291,36.02,79740.37,0.6,0.14985,0.00011,13.72211]
[1777882367437,36.02,79740.59,0.6,0.14987,0.00011,13.72362]
[1777882369301,36.02,79740.59,0.6,0.14987,0.00011,13.72326]
[1777882369354,36.02,79741.94,0.6,0.15001,0.00011,13.73219]
[1777882371337,36.02,79742.09,0.6,0.15002,0.00011,13.73284]
[1777882371644,36.02,79742.09,0.6,0.15001,0.00011,13.7321]
[1777882373375,36.02,79742.09,0.6,0.15001,0.00011,13.7321]
[1777882373411,36.01,79745.9,0.6,0.15042,0.00011,13.75795]
[1777882378782,36.01,79749.64,0.6,0.15081,0.00011,13.7823]
[1777882378879,36.01,79749.64,0.6,0.15081,0.00011,13.7823]
[1777882378986,36.01,79749.64,0.6,0.15081,0.00011,13.7823]
[1777882379483,36.01,79748.46,0.6,0.15067,0.00011,13.77377]
[1777882379887,36.01,79753.61,0.6,0.15124,0.00011,13.80904]
[1777882385467,36.0,79746.64,0.6,0.15043,0.00011,13.75898]
[1777882386520,36.0,79746.64,0.6,0.15043,0.00011,13.75898]
[1777882386576,36.0,79747.49,0.6,0.15051,0.00011,13.76398]
[1777882392645,36.0,79745.29,0.6,0.15024,0.00011,13.74717]
[1777882394206,36.0,79745.2,0.6,0.15022,0.00011,13.74575]
[1777882394536,36.0,79749.78,0.6,0.15072,0.00011,13.77689]
[1777882399570,35.99,79757.3,0.6,0.15151,0.00011,13.82625]
[1777882404606,35.99,79756.84,0.6,0.15143,0.00011,13.82161]
[1777882407933,35.98,79757.56,0.6,0.1515,0.00011,13.8256]
[1777882407965,35.98,79758.38,0.6,0.15158,0.00011,13.83077]
[1777882413472,35.97,79756.35,0.6,0.15123,0.00011,13.80657]
[1777882416409,35.97,79755.75,0.6,0.15115,0.00011,13.80174]
[1777882416437,35.97,79755.75,0.6,0.15115,0.00011,13.80174]
[1777882418116,35.97,79755.57,0.6,0.15112,0.00011,13.79979]
[1777882418160,35.97,79755.57,0.6,0.15112,0.00011,13.79979]
[1777882422671,35.96,79755.86,0.6,0.15112,0.00011,13.80004]
[1777882423807,35.96,79756.58,0.6,0.1512,0.00011,13.80464]
[1777882423837,35.96,79756.58,0.6,0.1512,0.00011,13.80464]
[1777882423877,35.96,79762.53,0.6,0.15185,0.00011,13.84528]
[1777882424169,35.96,79762.53,0.6,0.15185,0.00011,13.84528]
[1777882424751,35.96,79766.7,0.6,0.15231,0.00011,13.87383]
[1777882428256,35.96,79766.79,0.6,0.1523,0.00011,13.87363]
[1777882428775,35.96,79766.79,0.6,0.1523,0.00011,13.87335]
[1777882433810,35.93,79764.37,0.6,0.15181,0.00011,13.84338]
[1777882438844,35.92,79760.85,0.6,0.15136,0.00011,13.81539]
[1777882440991,35.92,79760.95,0.6,0.15137,0.00011,13.81582]
[1777882441008,35.92,79763.4,0.6,0.15163,0.00011,13.83246]
[1777882446901,35.91,79768.5,0.6,0.15217,0.00011,13.86562]
[1777882447904,35.91,79768.5,0.6,0.15217,0.00011,13.86562]
[1777882448450,35.91,79768.18,0.6,0.15213,0.00011,13.86305]
[1777882448917,35.91,79768.18,0.6,0.15212,0.00011,13.86269]
[1777882453950,35.91,79763.82,0.6,0.15161,0.00011,13.8309]
[1777882454396,35.91,79763.82,0.6,0.15161,0.00011,13.8309]
[1777882454956,35.9,79763.37,0.6,0.15155,0.00011,13.82745]
[1777882456472,35.9,79766.5,0.6,0.15189,0.00011,13.8487]
[1777882456481,35.9,79768.1,0.6,0.15207,0.00011,13.85975]
[1777882457610,35.9,79768.1,0.6,0.15207,0.00011,13.85975]
[1777882462759,35.9,79768.52,0.6,0.15208,0.00011,13.86031]
[1777882463013,35.9,79768.22,0.6,0.15204,0.00011,13.85784]
[1777882463412,35.9,79768.22,0.6,0.15204,0.00011,13.85784]
[1777882464020,35.9,79767.92,0.6,0.152,0.00011,13.85537]
[1777882464766,35.9,79767.92,0.6,0.152,0.00011,13.85537]
[1777882465027,35.9,79767.55,0.6,0.15195,0.00011,13.85242]
[1777882466412,35.89,79767.43,0.6,0.15193,0.00011,13.85119]
[1777882467040,35.89,79767.35,0.6,0.15192,0.00011,13.85024]
[1777882472315,35.89,79766.26,0.6,0.15173,0.00011,13.83611]
[1777882472446,35.89,79766.26,0.6,0.15173,0.00011,13.83611]
[1777882472458,35.89,79766.26,0.6,0.15173,0.00011,13.83611]
[1777882473083,35.89,79765.17,0.6,0.15159,0.00011,13.82781]
[1777882474115,35.89,79765.17,0.6,0.15159,0.00011,13.82781]
[1777882475097,35.89,79773.93,0.6,0.15256,0.00011,13.88764]
[1777882476983,35.89,79773.93,0.6,0.15256,0.00011,13.88764]
[1777882477110,35.88,79774.42,0.6,0.1526,0.00011,13.89031]
[1777882478488,35.88,79775.16,0.6,0.15268,0.00011,13.89507]
[1777882481050,35.88,79774.24,0.6,0.15256,0.00011,13.88803]
[1777882481139,35.88,79774.22,0.6,0.15255,0.00011,13.88756]
[1777882483084,35.88,79774.78,0.6,0.15261,0.00011,13.89109]
[1777882483117,35.88,79776.03,0.6,0.15274,0.00011,13.8994]
[1777882488187,35.88,79776.97,0.6,0.15282,0.00011,13.90423]
[1777882489176,35.88,79776.97,0.6,0.15282,0.00011,13.90423]
[1777882489211,35.87,79777.91,0.6,0.15292,0.00011,13.91039]
[1777882491198,35.87,79777.91,0.6,0.15292,0.00011,13.91006]
[1777882491299,35.87,79778.23,0.6,0.15295,0.00011,13.91194]
[1777882498006,35.87,79779.3,0.6,0.15304,0.00011,13.91767]
[1777882503293,35.86,79783.1,0.6,0.15342,0.00011,13.94156]
[1777882507722,35.86,79783.26,0.6,0.15342,0.00011,13.94158]
[1777882507986,35.86,79783.26,0.6,0.15342,0.00011,13.94158]
[1777882508075,35.86,79784.17,0.6,0.15351,0.00011,13.94715]
[1777882512477,35.84,79785.2,0.6,0.15351,0.00011,13.94699]
[1777882512510,35.84,79785.2,0.6,0.15351,0.00011,13.94699]
[1777882515422,35.84,79789.78,0.6,0.154,0.00011,13.9773]
[1777882515465,35.84,79789.78,0.6,0.154,0.00011,13.9773]
[1777882519014,35.81,79792.15,0.6,0.15408,0.00011,13.98278]
[1777882519585,35.81,79792.71,0.6,0.15413,0.00011,13.98595]
[1777882520698,35.81,79787.57,0.6,0.15356,0.00011,13.95033]
[1777882520718,35.81,79787.57,0.6,0.15356,0.00011,13.95033]
[1777882520819,35.81,79786.88,0.6,0.15347,0.00011,13.94489]
[1777882526454,35.8,79780.55,0.6,0.15273,0.00011,13.89943]
[1777882528842,35.8,79780.86,0.6,0.15276,0.00011,13.90125]
[1777882528860,35.8,79780.86,0.6,0.15276,0.00011,13.90125]
[1777882528930,35.8,79788.19,0.6,0.15357,0.00011,13.95139]
[1777882529484,35.8,79788.19,0.6,0.15357,0.00011,13.95139]
[1777882529515,35.8,79788.19,0.6,0.15357,0.00011,13.95139]
[1777882529549,35.8,79788.19,0.6,0.15357,0.00011,13.95139]
[1777882529566,35.8,79788.19,0.6,0.15357,0.00011,13.95139]
[1777882529720,35.8,79788.19,0.6,0.15357,0.00011,13.95139]
[1777882530094,35.8,79789.74,0.6,0.15374,0.00011,13.96174]
[1777882534113,35.8,79787.58,0.6,0.15343,0.00011,13.94055]
[1777882534514,35.8,79787.45,0.6,0.15341,0.00011,13.93927]
[1777882540203,35.79,79786.14,0.6,0.15324,0.00011,13.92874]
[1777882544199,35.79,79785.7,0.6,0.15317,0.00011,13.92429]
[1777882549728,35.79,79790.48,0.6,0.15368,0.00011,13.95556]
[1777882555661,35.78,79791.86,0.6,0.15379,0.00011,13.96284]
[1777882557067,35.78,79791.86,0.6,0.15379,0.00011,13.96284]
[1777882561776,35.75,79787.74,0.6,0.15312,0.00011,13.92143]
[1777882564538,35.74,79780.71,0.6,0.15223,0.00011,13.86698]
[1777882566116,35.74,79778.59,0.6,0.15199,0.00011,13.85183]
[1777882566139,35.74,79778.59,0.6,0.15199,0.00011,13.85183]
[1777882566161,35.74,79778.59,0.6,0.15199,0.00011,13.85183]
[1777882566888,35.73,79778.23,0.6,0.15194,0.00011,13.84851]
[1777882566923,35.73,79778.23,0.6,0.15194,0.00011,13.84851]
[1777882568130,35.73,79777.85,0.6,0.15189,0.00011,13.84546]
[1777882568160,35.73,79777.85,0.6,0.15189,0.00011,13.84546]
[1777882568917,35.73,79778.67,0.6,0.15197,0.00011,13.85074]
[1777882569044,35.73,79778.67,0.6,0.15197,0.00011,13.85074]
[1777882569146,35.73,79778.1,0.6,0.1519,0.00011,13.84637]
[1777882570767,35.73,79767.09,0.6,0.15067,0.00011,13.76957]
[1777882573811,35.72,79762.55,0.6,0.15007,0.00011,13.73227]
[1777882574029,35.71,79761.09,0.6,0.14986,0.00011,13.71943]
[1777882579831,35.7,79753.36,0.6,0.14893,0.00011,13.66082]
[1777882580518,35.7,79753.36,0.6,0.14893,0.00011,13.66082]
[1777882580557,35.7,79753.71,0.6,0.14896,0.00011,13.66325]
[1777882584377,35.7,79751.83,0.6,0.14874,0.00011,13.64908]
[1777882584867,35.69,79751.87,0.6,0.14874,0.00011,13.64908]
[1777882589942,35.69,79747.89,0.6,0.14828,0.00011,13.62047]
[1777882589983,35.69,79748.37,0.6,0.14833,0.00011,13.62356]
[1777882594060,35.68,79748.1,0.6,0.14818,0.00011,13.61186]
[1777882594127,35.68,79747.88,0.6,0.14812,0.00011,13.60815]
[1777882594914,35.68,79747.88,0.6,0.14812,0.00011,13.60815]
[1777882599971,35.66,79741.71,0.6,0.1473,0.00011,13.55677]
[1777882605011,35.61,79744.04,0.6,0.14725,0.00011,13.55363]
[1777882610042,35.6,79744.12,0.6,0.14719,0.00011,13.54979]
[1777882613933,35.6,79744.22,0.6,0.14719,0.00011,13.54993]
[1777882613979,35.6,79744.22,0.6,0.14719,0.00011,13.54993]
[1777882615622,35.59,79735.34,0.6,0.14614,0.00011,13.48392]
[1777882618391,35.56,79731.1,0.6,0.14549,0.00011,13.44244]
[1777882618631,35.56,79731.1,0.6,0.14549,0.00011,13.44244]
[1777882623214,35.52,79731.81,0.6,0.14531,0.00011,13.43176]
[1777882624450,35.51,79732.04,0.6,0.14521,0.00011,13.42551]
[1777882630182,35.45,79729.91,0.6,0.14461,0.00011,13.38788]
[1777882635216,35.42,79727.17,0.6,0.14405,0.00011,13.35205]
[1777882640253,35.38,79722.18,0.6,0.14328,0.00011,13.30304]
[1777882643630,35.37,79722.37,0.6,0.14317,0.00011,13.29649]
[1777882644281,35.36,79721.77,0.6,0.14307,0.00011,13.28976]
[1777882649314,35.33,79724.08,0.6,0.14312,0.00011,13.29357]
[1777882651279,35.33,79724.9,0.6,0.14317,0.00011,13.297]
[1777882651328,35.32,79724.14,0.6,0.14301,0.00011,13.28436]
[1777882652348,35.32,79726.33,0.6,0.14325,0.00011,13.29966]
[1777882653252,35.31,79731.21,0.6,0.14371,0.00011,13.32939]
[1777882653350,35.31,79731.21,0.6,0.14371,0.00011,13.32939]
[1777882654132,35.31,79731.21,0.6,0.14371,0.00011,13.32939]
[1777882657312,35.3,79723.95,0.6,0.14284,0.00011,13.27338]
[1777882657377,35.29,79722.54,0.6,0.14262,0.00011,13.25938]
[1777882663230,35.27,79722.6,0.6,0.14251,0.00011,13.2523]
[1777882663235,35.26,79722.22,0.6,0.14241,0.00011,13.24592]
[1777882666333,35.26,79718.74,0.6,0.14202,0.00011,13.22139]
[1777882671474,35.25,79718.36,0.6,0.1419,0.00011,13.21333]
[1777882675398,35.25,79720.03,0.6,0.14207,0.00011,13.22448]
[1777882677030,35.25,79723.08,0.6,0.1424,0.00011,13.24563]
[1777882677192,35.25,79723.37,0.6,0.14242,0.00011,13.24723]
[1777882679168,35.25,79723.37,0.6,0.14242,0.00011,13.24723]
[1777882679172,35.25,79728.5,0.6,0.14297,0.00011,13.28266]
[1777882684565,35.24,79725.36,0.6,0.14261,0.00011,13.25933]
[1777882687365,35.24,79726.27,0.6,0.1427,0.00011,13.26543]
[1777882688317,35.24,79725.89,0.6,0.14266,0.00011,13.26249]
[1777882689388,35.24,79726.51,0.6,0.14272,0.00011,13.26627]
[1777882689605,35.24,79727.4,0.6,0.14281,0.00011,13.27221]
[1777882694638,35.24,79733.92,0.6,0.14349,0.00011,13.31618]
[1777882699669,35.23,79732.36,0.6,0.14329,0.00011,13.30348]
[1777882704707,35.23,79730.44,0.6,0.14306,0.00011,13.28833]
[1777882709741,35.23,79729.48,0.6,0.14293,0.00011,13.27987]
[1777882713485,35.22,79731.37,0.6,0.14307,0.00011,13.28703]
[1777882719813,35.22,79739.39,0.6,0.14392,0.00011,13.34177]
[1777882722876,35.22,79740.52,0.6,0.14404,0.00011,13.3489]
[1777882724728,35.22,79741.76,0.6,0.14416,0.00011,13.35682]
[1777882726692,35.22,79749.7,0.6,0.14502,0.00011,13.41201]
[1777882728121,35.22,79749.7,0.6,0.14502,0.00011,13.41201]
[1777882728154,35.21,79754.26,0.6,0.1455,0.00011,13.44232]
[1777882734389,35.2,79759.57,0.6,0.14603,0.00011,13.47606]
[1777882736793,35.2,79761.94,0.6,0.14628,0.00011,13.49221]
[1777882737072,35.2,79765.82,0.6,0.14671,0.00011,13.51915]
[1777882742977,35.21,79765.17,0.6,0.14669,0.00011,13.51806]
[1777882746258,35.21,79765.96,0.6,0.14679,0.00011,13.52458]
[1777882746317,35.21,79764.5,0.6,0.14662,0.00011,13.5138]
[1777882750323,35.2,79764.83,0.6,0.14661,0.00011,13.51336]
[1777882750369,35.2,79765.94,0.6,0.14669,0.00011,13.51839]
[1777882755385,35.18,79769.27,0.6,0.14696,0.00011,13.53521]
[1777882761103,35.18,79771.25,0.6,0.14713,0.00011,13.54616]
[1777882765040,35.18,79770.92,0.6,0.14709,0.00011,13.54377]
[1777882765132,35.17,79771.11,0.6,0.14711,0.00011,13.54475]
[1777882770167,35.17,79771.67,0.6,0.14714,0.00011,13.54695]
[1777882773352,35.17,79773.41,0.6,0.14728,0.00011,13.55343]
[1777882773480,35.17,79773.28,0.6,0.14726,0.00011,13.55215]
[1777882774153,35.17,79773.28,0.6,0.14726,0.00011,13.55215]
[1777882774254,35.17,79776.96,0.6,0.14766,0.00011,13.57768]
[1777882777345,35.17,79764.93,0.6,0.14633,0.00011,13.49336]
[1777882778599,35.17,79764.93,0.6,0.14632,0.00011,13.49302]
[1777882778716,35.17,79764.93,0.6,0.14632,0.00011,13.49302]
[1777882779230,35.17,79763.11,0.6,0.14612,0.00011,13.48021]
[1777882780003,35.17,79763.11,0.6,0.14612,0.00011,13.48021]
[1777882780236,35.17,79763.26,0.6,0.14614,0.00011,13.48124]
[1777882780652,35.17,79763.26,0.6,0.14614,0.00011,13.48124]
[1777882781243,35.17,79764.07,0.6,0.14623,0.00011,13.4869]
[1777882786279,35.17,79766.8,0.6,0.14653,0.00011,13.50582]
[1777882791314,35.17,79767.29,0.6,0.14657,0.00011,13.50891]
[1777882795988,35.16,79767.72,0.6,0.14662,0.00011,13.5116]
[1777882796016,35.16,79767.72,0.6,0.14662,0.00011,13.5116]
[1777882796349,35.16,79770.24,0.6,0.14689,0.00011,13.52921]
[1777882801385,35.16,79779.17,0.6,0.14786,0.00011,13.59039]
[1777882804508,35.16,79774.88,0.6,0.14738,0.00011,13.55971]
[1777882808936,35.16,79778.47,0.6,0.14776,0.00011,13.58425]
[1777882809466,35.16,79777.98,0.6,0.14771,0.00011,13.5806]
[1777882813937,35.16,79776.77,0.6,0.14756,0.00011,13.5713]
[1777882814476,35.16,79775.14,0.6,0.14737,0.00011,13.55964]
[1777882819511,35.15,79771.82,0.6,0.14699,0.00011,13.53549]
[1777882825130,35.15,79771.46,0.6,0.14694,0.00011,13.53212]
[1777882830588,35.15,79770.43,0.6,0.14681,0.00011,13.52414]
[1777882835627,35.15,79769.95,0.6,0.1467,0.00011,13.515]
[1777882837190,35.15,79769.95,0.6,0.1467,0.00011,13.515]
[1777882837277,35.15,79770.4,0.6,0.14675,0.00011,13.51788]
[1777882841576,35.15,79773.67,0.6,0.1471,0.00011,13.5404]
[1777882842061,35.15,79773.67,0.6,0.1471,0.00011,13.5404]
[1777882842111,35.15,79766.17,0.6,0.14627,0.00011,13.48744]
[1777882843513,35.15,79754.14,0.6,0.14493,0.00011,13.40256]
[1777882844417,35.15,79754.14,0.6,0.14493,0.00011,13.40256]
[1777882846569,35.14,79750.24,0.6,0.14447,0.00011,13.37287]
[1777882847465,35.14,79750.24,0.6,0.14447,0.00011,13.37287]
[1777882855340,35.1,79749.08,0.6,0.14408,0.00011,13.34851]
[1777882860798,35.09,79746.7,0.6,0.14374,0.00011,13.3269]
[1777882865834,35.09,79746.67,0.6,0.14369,0.00011,13.32376]
[1777882871013,35.08,79745.63,0.6,0.14356,0.00011,13.31561]
[1777882872430,35.08,79745.79,0.6,0.14358,0.00011,13.31653]
[1777882872531,35.08,79757.74,0.6,0.14489,0.00011,13.40024]
[1777882877919,35.08,79758.27,0.6,0.14494,0.00011,13.40367]
[1777882880280,35.08,79758.09,0.6,0.14492,0.00011,13.40236]
[1777882885551,35.08,79757.37,0.6,0.14484,0.00011,13.397]
[1777882892017,35.08,79756.35,0.6,0.14468,0.00011,13.38458]
[1777882897052,35.08,79753.54,0.6,0.14436,0.00011,13.36403]
[1777882902429,35.08,79751.92,0.6,0.14416,0.00011,13.35169]
[1777882902874,35.08,79746.33,0.6,0.14354,0.00011,13.31189]
[1777882903094,35.08,79746.33,0.6,0.14354,0.00011,13.31189]
[1777882908128,35.07,79742.73,0.6,0.14313,0.00011,13.28558]
[1777882913163,35.07,79738.92,0.6,0.14268,0.00011,13.25689]
[1777882915451,35.07,79738.69,0.6,0.14264,0.00011,13.25406]
[1777882915476,35.06,79738.83,0.6,0.14263,0.00011,13.25384]
[1777882916755,35.06,79738.83,0.6,0.14262,0.00011,13.25268]
[1777882917894,35.06,79733.06,0.6,0.14198,0.00011,13.21149]
[1777882917928,35.06,79733.06,0.6,0.14198,0.00011,13.21149]
[1777882918836,35.06,79730.72,0.6,0.14171,0.00011,13.1946]
[1777882918878,35.06,79730.72,0.6,0.14171,0.00011,13.1946]
[1777882920350,35.06,79729.59,0.6,0.14159,0.00011,13.18627]
[1777882920360,35.06,79729.59,0.6,0.14159,0.00011,13.18627]
[1777882920388,35.06,79729.59,0.6,0.14159,0.00011,13.18627]
[1777882920839,35.06,79728.57,0.6,0.14147,0.00011,13.17874]
[1777882920960,35.06,79728.57,0.6,0.14147,0.00011,13.17874]
[1777882922128,35.06,79724.73,0.6,0.14105,0.00011,13.15138]
[1777882922150,35.06,79724.73,0.6,0.14105,0.00011,13.15138]
[1777882928269,35.06,79720.77,0.6,0.14062,0.00011,13.12393]
[1777882931830,35.06,79719.97,0.6,0.14053,0.00011,13.11778]
[1777882931852,35.06,79719.97,0.6,0.14053,0.00011,13.11778]
[1777882932481,35.06,79719.97,0.6,0.14053,0.00011,13.11778]
[1777882932507,35.06,79719.97,0.6,0.14053,0.00011,13.11778]
[1777882938991,35.06,79716.19,0.6,0.14012,0.00011,13.09121]
[1777882940560,35.06,79716.89,0.6,0.14019,0.00011,13.09591]
[1777882942177,35.05,79710.76,0.6,0.13948,0.00011,13.04955]
[1777882944097,35.05,79712.14,0.6,0.13962,0.00011,13.05856]
[1777882944227,35.05,79712.14,0.6,0.13962,0.00011,13.05856]
[1777882947551,35.04,79704.44,0.6,0.13873,0.00011,13.00114]
[1777882947568,35.03,79704.51,0.6,0.1387,0.00011,12.99901]
[1777882948613,35.03,79704.51,0.6,0.1387,0.00011,12.99901]
[1777882948700,35.03,79704.51,0.6,0.13866,0.00011,12.99642]
[1777882949416,35.02,79702.29,0.6,0.13839,0.00011,12.97857]
[1777882951429,35.02,79692.46,0.6,0.13725,0.00011,12.90167]
[1777882953344,35.01,79690.17,0.6,0.13698,0.00011,12.88446]
[1777882954478,35.01,79690.75,0.6,0.13703,0.00011,12.88776]
[1777882957140,35.01,79682.76,0.6,0.13618,0.00011,12.83153]
[1777882957678,35.01,79683.11,0.6,0.13622,0.00011,12.83405]
[1777882958794,35.01,79682.74,0.6,0.13618,0.00011,12.83156]
[1777882959485,35.01,79683.27,0.6,0.13624,0.00011,12.83536]
[1777882961096,35.01,79683.02,0.6,0.13621,0.00011,12.83375]
[1777882963898,35.0,79683.16,0.6,0.13611,0.00011,12.82727]
[1777882965162,34.99,79683.29,0.6,0.13609,0.00011,12.82584]
[1777882968510,34.97,79674.85,0.6,0.13505,0.00011,12.75713]
[1777882968560,34.96,79674.01,0.6,0.13491,0.00011,12.74828]
[1777882968924,34.96,79674.01,0.6,0.13491,0.00011,12.74828]
[1777882969556,34.96,79674.01,0.6,0.13487,0.00011,12.74547]
[1777882970497,34.96,79674.01,0.6,0.13487,0.00011,12.74547]
[1777882970910,34.95,79668.06,0.6,0.13421,0.00011,12.70161]
[1777882971760,34.95,79666.16,0.6,0.13398,0.00011,12.68641]
[1777882972014,34.95,79666.16,0.6,0.13398,0.00011,12.68641]
[1777882972578,34.94,79668.51,0.6,0.1342,0.00011,12.70085]
[1777882973586,34.94,79680.04,0.6,0.13541,0.00011,12.78167]
[1777882978623,34.94,79673.78,0.6,0.13476,0.00011,12.73822]
[1777882981564,34.95,79671.2,0.6,0.1345,0.00011,12.72078]
[1777882981600,34.95,79671.2,0.6,0.1345,0.00011,12.72078]
[1777882981681,34.95,79671.65,0.6,0.13455,0.00011,12.72456]
[1777882983633,34.94,79671.65,0.6,0.13452,0.00011,12.72244]
[1777882985941,34.93,79665.72,0.6,0.13381,0.00011,12.67511]
[1777882991714,34.9,79664.58,0.6,0.13348,0.00011,12.65359]
[1777882994660,34.9,79665.32,0.6,0.13353,0.00011,12.65685]
[1777882995236,34.89,79665.71,0.6,0.13351,0.00011,12.65581]
[1777882995883,34.88,79665.71,0.6,0.13348,0.00011,12.65393]
[1777882995897,34.88,79665.71,0.6,0.13348,0.00011,12.65393]
[1777882995902,34.88,79665.71,0.6,0.13348,0.00011,12.65393]
[1777882998160,34.88,79664.08,0.6,0.13328,0.00011,12.64066]
[1777882998178,34.88,79664.08,0.6,0.13328,0.00011,12.64066]
[1777882998327,34.88,79660.54,0.6,0.13289,0.0001,12.61442]
[1777882999276,34.88,79660.54,0.6,0.13289,0.0001,12.61442]
[1777883002984,34.88,79657.95,0.6,0.13266,0.0001,12.59874]
[1777883003307,34.88,79657.95,0.6,0.13266,0.0001,12.59874]
[1777883003352,34.88,79657.95,0.6,0.13266,0.0001,12.59874]
[1777883003495,34.88,79658.6,0.6,0.13273,0.0001,12.60367]
[1777883005398,34.88,79658.6,0.6,0.13273,0.0001,12.60367]
[1777883005513,34.88,79658.6,0.6,0.13273,0.0001,12.60367]
[1777883005535,34.88,79669.67,0.6,0.1339,0.00011,12.68154]
[1777883006367,34.88,79657.23,0.6,0.1326,0.0001,12.59488]
[1777883008324,34.88,79657.23,0.6,0.1326,0.0001,12.59488]
[1777883008349,34.88,79657.23,0.6,0.1326,0.0001,12.59488]
[1777883008680,34.88,79657.23,0.6,0.1326,0.0001,12.59488]
[1777883008713,34.88,79657.23,0.6,0.1326,0.0001,12.59488]
[1777883014128,34.89,79655.75,0.6,0.13242,0.0001,12.58049]
[1777883017411,34.89,79652.18,0.6,0.13206,0.0001,12.55624]
[1777883017677,34.89,79650.63,0.6,0.1319,0.0001,12.5456]
[1777883018232,34.89,79633.96,0.6,0.13017,0.0001,12.42901]
[1777883021299,34.89,79628.4,0.6,0.12961,0.0001,12.39118]
[1777883026470,34.91,79628.43,0.6,0.12971,0.0001,12.39819]
[1777883031979,34.92,79626.09,0.6,0.12956,0.0001,12.38779]
[1777883033649,34.92,79631.51,0.6,0.13013,0.0001,12.42637]
[1777883033671,34.92,79640.26,0.6,0.13104,0.0001,12.48783]
[1777883039042,34.92,79633.65,0.6,0.13038,0.0001,12.443]
[1777883040670,34.92,79633.65,0.6,0.13038,0.0001,12.443]
[1777883041590,34.92,79628.3,0.6,0.12984,0.0001,12.40627]
[1777883041732,34.92,79628.3,0.6,0.12984,0.0001,12.40627]
[1777883042532,34.93,79632.79,0.6,0.1303,0.0001,12.43794]
[1777883042601,34.93,79653.24,0.6,0.13243,0.0001,12.58117]
[1777883043541,34.93,79668.55,0.6,0.13404,0.00011,12.6885]
[1777883043790,34.93,79668.55,0.6,0.13404,0.00011,12.6885]
[1777883044077,34.93,79668.55,0.6,0.13404,0.00011,12.6885]
[1777883045812,34.93,79662.27,0.6,0.13338,0.0001,12.64438]
[1777883046681,34.93,79659.27,0.6,0.13306,0.0001,12.62338]
[1777883048115,34.93,79659.27,0.6,0.13306,0.0001,12.62338]
[1777883048560,34.93,79659.18,0.6,0.13306,0.0001,12.62283]
[1777883050612,34.93,79658.7,0.6,0.13301,0.0001,12.61947]
[1777883050643,34.93,79658.7,0.6,0.13301,0.0001,12.61947]
[1777883056751,34.93,79657.35,0.6,0.13287,0.0001,12.61054]
[1777883061200,34.93,79648.02,0.6,0.13191,0.0001,12.54576]
[1777883065585,34.93,79645.62,0.6,0.13166,0.0001,12.52954]
[1777883065688,34.93,79645.62,0.6,0.13166,0.0001,12.52954]
[1777883065763,34.93,79655.79,0.6,0.13273,0.0001,12.60101]
[1777883068248,34.93,79665.52,0.6,0.13375,0.00011,12.66928]
[1777883073283,34.93,79660.71,0.6,0.13321,0.0001,12.6307]
[1777883078319,34.93,79656.13,0.6,0.13274,0.0001,12.59925]
[1777883083354,34.93,79657.24,0.6,0.13286,0.0001,12.60753]
[1777883084746,34.93,79667.81,0.6,0.13397,0.00011,12.68164]
[1777883090404,34.93,79668.71,0.6,0.13406,0.00011,12.68775]
[1777883095438,34.93,79672.52,0.6,0.13446,0.00011,12.71425]
[1777883100474,34.93,79670.97,0.6,0.13429,0.00011,12.70308]
[1777883105508,34.93,79663.86,0.6,0.13354,0.00011,12.65319]
[1777883110544,34.93,79662.77,0.6,0.13343,0.00011,12.64559]
[1777883115578,34.93,79661.05,0.6,0.13325,0.0001,12.63368]
[1777883120613,34.93,79656.88,0.6,0.13282,0.0001,12.60463]
[1777883124034,34.93,79654.92,0.6,0.13262,0.0001,12.59114]
[1777883124074,34.93,79654.92,0.6,0.13262,0.0001,12.59114]
[1777883127460,34.93,79653.98,0.6,0.13252,0.0001,12.58483]
[1777883128644,34.93,79653.94,0.6,0.13252,0.0001,12.58463]
[1777883129996,34.93,79654.64,0.6,0.13259,0.0001,12.5897]
[1777883130036,34.93,79654.64,0.6,0.13259,0.0001,12.5897]
[1777883130653,34.93,79654.64,0.6,0.13259,0.0001,12.5897]
[1777883130695,34.93,79654.64,0.6,0.13259,0.0001,12.5897]
[1777883134692,34.93,79655.12,0.6,0.13261,0.0001,12.5883]
[1777883134767,34.94,79655.78,0.6,0.13268,0.0001,12.59309]
[1777883136054,34.94,79655.78,0.6,0.13268,0.0001,12.59317]
[1777883136661,34.94,79655.78,0.6,0.13268,0.0001,12.59317]
[1777883142687,34.94,79658.37,0.6,0.13296,0.0001,12.61178]
[1777883148440,34.94,79655.09,0.6,0.13262,0.0001,12.58925]
[1777883148980,34.94,79655.66,0.6,0.13268,0.0001,12.59335]
[1777883150797,34.94,79650.89,0.6,0.13219,0.0001,12.56014]
[1777883155861,34.94,79654.17,0.6,0.13254,0.0001,12.58398]
[1777883160895,34.94,79655.41,0.6,0.13268,0.0001,12.59338]
[1777883165977,34.94,79657.77,0.6,0.13294,0.0001,12.61046]
[1777883166064,34.94,79657.77,0.6,0.13294,0.0001,12.61046]
[1777883166487,34.94,79657.77,0.6,0.13294,0.0001,12.61046]
[1777883166790,34.94,79657.77,0.6,0.13294,0.0001,12.61046]
[1777883166828,34.94,79657.77,0.6,0.13294,0.0001,12.61046]
[1777883166881,34.94,79666.89,0.6,0.1339,0.00011,12.67445]
[1777883167082,34.94,79666.89,0.6,0.1339,0.00011,12.67445]
[1777883167533,34.94,79682.26,0.6,0.13552,0.00011,12.7823]
[1777883169255,34.94,79691.73,0.6,0.13653,0.00011,12.84869]
[1777883171210,34.94,79692.93,0.6,0.13665,0.00011,12.85696]
[1777883171305,34.94,79692.46,0.6,0.1366,0.00011,12.85346]
[1777883175158,34.94,79691.17,0.6,0.13645,0.00011,12.84375]
[1777883175183,34.94,79689.51,0.6,0.13627,0.00011,12.83199]
[1777883181422,34.94,79689.87,0.6,0.13631,0.00011,12.83404]
[1777883187293,34.94,79686.96,0.6,0.13599,0.00011,12.81313]
[1777883191321,34.94,79685.48,0.6,0.13583,0.00011,12.80255]
[1777883191362,34.94,79685.48,0.6,0.13578,0.00011,12.79744]
[1777883197746,34.94,79680.66,0.6,0.13527,0.00011,12.76342]
[1777883203333,34.94,79678.31,0.6,0.13501,0.00011,12.74598]
[1777883203502,34.94,79678.31,0.6,0.13501,0.00011,12.74598]
[1777883205971,34.93,79678.92,0.6,0.13505,0.00011,12.7491]
[1777883207556,34.93,79677.99,0.6,0.13495,0.00011,12.74218]
[1777883208837,34.93,79677.94,0.6,0.13494,0.00011,12.74144]
[1777883209576,34.93,79677.42,0.6,0.13488,0.00011,12.73741]
[1777883212016,34.93,79680.23,0.6,0.13515,0.00011,12.75593]
[1777883213636,34.93,79679.64,0.6,0.13509,0.00011,12.75138]
[1777883218683,34.92,79679.69,0.6,0.13506,0.00011,12.74966]
[1777883219694,34.92,79679.36,0.6,0.13502,0.00011,12.74693]
[1777883227359,34.91,79678.03,0.6,0.13482,0.00011,12.73391]
[1777883232395,34.91,79677.65,0.6,0.13475,0.00011,12.72924]
[1777883235893,34.91,79677.3,0.6,0.13471,0.00011,12.72639]
[1777883241458,34.9,79675.98,0.6,0.13452,0.00011,12.71398]
[1777883246493,34.9,79676.22,0.6,0.13451,0.00011,12.71373]
[1777883249404,34.89,79676.28,0.6,0.13451,0.00011,12.71338]
[1777883249514,34.89,79676.37,0.6,0.13451,0.00011,12.71363]
[1777883252082,34.89,79676.39,0.6,0.13446,0.00011,12.70798]
[1777883252537,34.89,79676.62,0.6,0.13448,0.00011,12.70921]
[1777883253252,34.89,79676.62,0.6,0.13448,0.00011,12.70921]
[1777883258580,34.89,79678.36,0.6,0.13463,0.00011,12.71908]
[1777883263614,34.88,79677.76,0.6,0.13453,0.00011,12.71295]
[1777883268674,34.88,79682.23,0.6,0.13498,0.00011,12.7428]
[1777883270376,34.88,79682.2,0.6,0.13497,0.00011,12.74176]
[1777883270955,34.88,79682.2,0.6,0.13497,0.00011,12.74176]
[1777883271755,34.88,79682.2,0.6,0.13496,0.00011,12.74134]
[1777883272332,34.87,79681.27,0.6,0.13485,0.00011,12.7344]
[1777883277918,34.87,79688.76,0.6,0.1356,0.00011,12.78377]
[1777883280612,34.86,79688.73,0.6,0.13555,0.00011,12.78037]
[1777883281035,34.85,79689.42,0.6,0.13557,0.00011,12.78211]
[1777883281994,34.85,79705.35,0.6,0.13725,0.00011,12.89277]
[1777883282513,34.85,79705.35,0.6,0.13725,0.00011,12.89277]
[1777883282746,34.85,79705.35,0.6,0.13725,0.00011,12.89262]
[1777883283391,34.85,79705.35,0.6,0.13725,0.00011,12.89262]
[1777883283421,34.85,79705.35,0.6,0.13725,0.00011,12.89262]
[1777883283429,34.85,79705.35,0.6,0.13725,0.00011,12.89262]
[1777883284518,34.85,79706.43,0.6,0.13736,0.00011,12.90006]
[1777883284525,34.85,79706.43,0.6,0.13736,0.00011,12.90006]
[1777883284532,34.85,79706.43,0.6,0.13736,0.00011,12.90006]
[1777883285611,34.85,79706.75,0.6,0.13739,0.00011,12.90213]
[1777883285643,34.85,79706.75,0.6,0.13739,0.00011,12.90213]
[1777883286544,34.85,79707.56,0.6,0.13748,0.00011,12.90765]
[1777883286563,34.85,79707.56,0.6,0.13748,0.00011,12.90765]
[1777883287178,34.85,79709.31,0.6,0.13766,0.00011,12.91979]
[1777883287935,34.85,79709.93,0.6,0.13773,0.00011,12.92397]
[1777883288584,34.85,79709.93,0.6,0.13773,0.00011,12.92397]
[1777883288593,34.85,79709.93,0.6,0.13773,0.00011,12.92397]
[1777883288645,34.85,79709.93,0.6,0.13773,0.00011,12.92397]
[1777883288991,34.85,79710.51,0.6,0.13779,0.00011,12.92786]
[1777883290604,34.85,79711.01,0.6,0.13784,0.00011,12.93119]
[1777883290643,34.85,79711.01,0.6,0.13784,0.00011,12.93119]
[1777883295656,34.85,79710.27,0.6,0.13774,0.00011,12.92507]
[1777883296714,34.84,79711.29,0.6,0.13785,0.00011,12.93211]
[1777883296752,34.84,79711.29,0.6,0.13785,0.00011,12.93211]
[1777883298744,34.84,79712.11,0.6,0.13793,0.00011,12.93757]
[1777883298770,34.84,79712.11,0.6,0.13793,0.00011,12.93757]
[1777883300761,34.84,79712.09,0.6,0.13793,0.00011,12.93707]
[1777883300807,34.84,79712.09,0.6,0.13793,0.00011,12.93707]
[1777883302795,34.84,79712.68,0.6,0.13798,0.00011,12.94059]
[1777883302821,34.84,79712.68,0.6,0.13798,0.00011,12.94059]
[1777883304832,34.84,79713.17,0.6,0.13802,0.00011,12.94312]
[1777883304849,34.84,79713.17,0.6,0.13802,0.00011,12.94312]
[1777883304884,34.84,79713.17,0.6,0.13802,0.00011,12.94312]
[1777883304933,34.84,79713.44,0.6,0.13804,0.00011,12.94456]
[1777883306853,34.84,79713.44,0.6,0.13803,0.00011,12.94409]
[1777883306878,34.84,79713.44,0.6,0.13803,0.00011,12.94409]
[1777883306943,34.84,79713.85,0.6,0.13807,0.00011,12.94651]
[1777883308856,34.84,79713.85,0.6,0.13806,0.00011,12.94604]
[1777883308885,34.84,79713.85,0.6,0.13806,0.00011,12.94604]
[1777883310625,34.83,79714.12,0.6,0.13807,0.00011,12.94698]
[1777883310725,34.83,79714.12,0.6,0.13807,0.00011,12.94698]
[1777883310964,34.83,79714.12,0.6,0.13807,0.00011,12.94698]
[1777883311016,34.83,79722.21,0.6,0.1389,0.00011,12.99858]
[1777883311066,34.83,79722.21,0.6,0.1389,0.00011,12.99858]
[1777883311995,34.83,79727.37,0.6,0.13945,0.00011,13.03453]
[1777883312788,34.83,79727.37,0.6,0.13945,0.00011,13.03453]
[1777883313021,34.83,79727.37,0.6,0.13945,0.00011,13.03453]
[1777883313030,34.83,79727.37,0.6,0.13945,0.00011,13.03453]
[1777883313075,34.83,79727.23,0.6,0.13943,0.00011,13.03324]
[1777883313100,34.83,79727.23,0.6,0.13943,0.00011,13.03324]
[1777883313847,34.83,79727.23,0.6,0.13943,0.00011,13.03324]
[1777883313867,34.83,79727.23,0.6,0.13943,0.00011,13.03324]
[1777883313964,34.83,79724.2,0.6,0.1391,0.00011,13.01148]
[1777883317011,34.83,79720.02,0.6,0.13863,0.00011,12.98135]
[1777883317060,34.83,79719.8,0.6,0.13861,0.00011,12.97951]
[1777883317991,34.83,79719.8,0.6,0.1386,0.00011,12.97921]
[1777883318986,34.83,79719.8,0.6,0.1386,0.00011,12.97921]
[1777883318995,34.83,79719.8,0.6,0.1386,0.00011,12.97921]
[1777883319030,34.83,79719.8,0.6,0.1386,0.00011,12.97921]
[1777883319008,34.83,79720.14,0.6,0.13863,0.00011,12.98132]
[1777883321026,34.83,79720.14,0.6,0.13863,0.00011,12.98102]
[1777883321058,34.83,79720.14,0.6,0.13862,0.00011,12.98072]
[1777883323053,34.82,79720.28,0.6,0.13863,0.00011,12.9811]
[1777883323090,34.82,79720.28,0.6,0.13863,0.00011,12.9811]
[1777883325099,34.82,79720.1,0.6,0.1386,0.00011,12.97921]
[1777883325146,34.82,79720.1,0.6,0.1386,0.00011,12.97921]
[1777883327123,34.82,79719.93,0.6,0.13857,0.00011,12.97707]
[1777883327174,34.82,79719.93,0.6,0.13857,0.00011,12.97707]
[1777883329144,34.82,79720.21,0.6,0.13859,0.00011,12.97873]
[1777883329188,34.82,79720.21,0.6,0.13859,0.00011,12.97873]
[1777883331156,34.82,79719.63,0.6,0.13852,0.00011,12.974]
[1777883331206,34.82,79719.63,0.6,0.13852,0.00011,12.974]
[1777883333216,34.82,79718.36,0.6,0.13837,0.00011,12.96442]
[1777883333254,34.82,79718.36,0.6,0.13837,0.00011,12.96442]
[1777883335228,34.82,79717.9,0.6,0.13831,0.00011,12.96056]
[1777883335276,34.82,79717.9,0.6,0.13831,0.00011,12.96056]
[1777883337248,34.81,79718.52,0.6,0.13837,0.00011,12.96431]
[1777883337298,34.81,79718.52,0.6,0.13837,0.00011,12.96431]
[1777883339276,34.81,79718.22,0.6,0.13833,0.00011,12.96157]
[1777883339320,34.81,79718.22,0.6,0.13833,0.00011,12.96157]
[1777883341317,34.81,79718.07,0.6,0.1383,0.00011,12.95988]
[1777883341364,34.81,79718.07,0.6,0.1383,0.00011,12.95988]
[1777883343323,34.81,79726.04,0.6,0.13915,0.00011,13.01555]
[1777883343354,34.81,79726.04,0.6,0.13915,0.00011,13.01555]
[1777883345373,34.81,79727.52,0.6,0.1393,0.00011,13.02522]
[1777883345435,34.81,79727.52,0.6,0.1393,0.00011,13.02522]
[1777883347371,34.81,79727.64,0.6,0.13931,0.00011,13.02567]
[1777883347401,34.81,79727.64,0.6,0.13931,0.00011,13.02567]
[1777883349388,34.8,79728.45,0.6,0.13938,0.00011,13.0302]
[1777883349428,34.8,79728.45,0.6,0.13938,0.00011,13.0302]
[1777883351417,34.8,79729.37,0.6,0.13947,0.00011,13.03592]
[1777883351452,34.8,79729.37,0.6,0.13947,0.00011,13.03592]
[1777883353458,34.8,79729.5,0.6,0.13947,0.00011,13.03644]
[1777883353505,34.8,79729.5,0.6,0.13947,0.00011,13.03644]
[1777883353852,34.8,79729.5,0.6,0.13947,0.00011,13.03644]
[1777883353907,34.8,79729.5,0.6,0.13947,0.00011,13.03644]
[1777883354903,34.8,79741.11,0.6,0.14072,0.00011,13.1174]
[1777883355495,34.8,79741.11,0.6,0.14072,0.00011,13.1174]
[1777883355542,34.8,79741.11,0.6,0.14072,0.00011,13.1174]
[1777883361300,34.79,79746.7,0.6,0.14128,0.00011,13.15347]
[1777883366336,34.79,79751.38,0.6,0.14175,0.00011,13.18391]
[1777883371371,34.78,79746.71,0.6,0.14115,0.00011,13.1431]
[1777883376405,34.77,79746.24,0.6,0.14106,0.00011,13.13739]
[1777883378870,34.77,79734.9,0.6,0.13981,0.00011,13.05621]
[1777883384636,34.77,79733.31,0.6,0.13961,0.00011,13.04324]
[1777883385509,34.77,79733.45,0.6,0.13962,0.00011,13.0439]
[1777883385541,34.77,79733.45,0.6,0.13962,0.00011,13.0439]
[1777883385892,34.77,79733.45,0.6,0.13962,0.00011,13.0439]
[1777883387583,34.77,79734.9,0.6,0.13976,0.00011,13.05308]
[1777883387927,34.77,79734.9,0.6,0.13976,0.00011,13.05308]
[1777883387930,34.77,79734.9,0.6,0.13976,0.00011,13.05308]
[1777883387940,34.77,79734.9,0.6,0.13976,0.00011,13.05308]
[1777883388042,34.77,79735.73,0.6,0.13985,0.00011,13.05895]
[1777883389299,34.76,79737.83,0.6,0.14006,0.00011,13.07294]
[1777883389311,34.76,79737.83,0.6,0.14006,0.00011,13.07294]
[1777883389955,34.76,79737.83,0.6,0.14006,0.00011,13.07294]
[1777883389968,34.76,79737.83,0.6,0.14006,0.00011,13.07294]
[1777883390002,34.76,79739.58,0.6,0.14025,0.00011,13.08533]
[1777883391975,34.76,79739.58,0.6,0.14025,0.00011,13.08488]
[1777883392046,34.76,79741.04,0.6,0.1404,0.00011,13.09475]
[1777883396012,34.76,79741.93,0.6,0.14047,0.00011,13.09964]
[1777883396022,34.76,79741.93,0.6,0.14047,0.00011,13.09964]
[1777883396025,34.76,79741.93,0.6,0.14047,0.00011,13.09964]
[1777883398041,34.76,79743.08,0.6,0.14059,0.00011,13.10685]
[1777883398050,34.76,79743.08,0.6,0.14059,0.00011,13.10685]
[1777883402106,34.75,79743.15,0.6,0.14056,0.00011,13.10545]
[1777883402115,34.75,79743.15,0.6,0.14056,0.00011,13.10545]
[1777883402124,34.75,79743.15,0.6,0.14056,0.00011,13.10545]
[1777883402127,34.75,79743.15,0.6,0.14056,0.00011,13.10545]
[1777883404124,34.75,79744.13,0.6,0.14066,0.00011,13.11147]
[1777883404164,34.75,79744.86,0.6,0.14073,0.00011,13.11617]
[1777883404204,34.75,79744.86,0.6,0.14073,0.00011,13.11617]
[1777883404606,34.75,79746.37,0.6,0.14089,0.00011,13.12641]
[1777883406170,34.75,79755.31,0.6,0.14186,0.00011,13.18933]
[1777883406180,34.75,79755.31,0.6,0.14186,0.00011,13.18933]
[1777883407098,34.75,79754.89,0.6,0.14181,0.00011,13.18579]
[1777883408188,34.74,79754.42,0.6,0.14174,0.00011,13.18189]
[1777883409060,34.73,79749.01,0.6,0.14102,0.00011,13.13549]
[1777883410237,34.71,79745.13,0.6,0.14047,0.00011,13.10005]
[1777883410249,34.71,79745.13,0.6,0.14047,0.00011,13.10005]
[1777883410262,34.71,79745.13,0.6,0.14047,0.00011,13.10005]
[1777883412013,34.71,79745.13,0.6,0.14046,0.00011,13.09931]
[1777883412090,34.71,79745.13,0.6,0.14046,0.00011,13.09931]
[1777883412073,34.71,79744.38,0.6,0.14037,0.00011,13.09329]
[1777883417125,34.7,79740.04,0.6,0.13984,0.00011,13.05909]
[1777883422732,34.68,79738.91,0.6,0.13956,0.00011,13.04143]
[1777883427768,34.61,79739.14,0.6,0.13912,0.00011,13.01346]
[1777883432804,34.55,79736.13,0.6,0.13833,0.00011,12.9602]
[1777883434050,34.55,79736.13,0.6,0.13833,0.00011,12.9602]
[1777883435820,34.55,79733.8,0.6,0.13806,0.00011,12.94262]
[1777883435863,34.55,79733.8,0.6,0.13806,0.00011,12.94262]
[1777883435896,34.55,79713.09,0.6,0.13582,0.00011,12.79499]
[1777883436557,34.55,79713.09,0.6,0.13582,0.00011,12.79499]
[1777883436606,34.55,79713.09,0.6,0.13582,0.00011,12.79499]
[1777883438591,34.55,79711.19,0.6,0.1356,0.00011,12.78086]
[1777883438625,34.55,79711.19,0.6,0.1356,0.00011,12.78086]
[1777883440582,34.55,79711.0,0.6,0.13557,0.00011,12.77896]
[1777883440616,34.55,79711.0,0.6,0.13557,0.00011,12.77896]
[1777883442622,34.54,79710.55,0.6,0.13552,0.00011,12.77523]
[1777883442655,34.54,79710.55,0.6,0.13552,0.00011,12.77523]
[1777883444644,34.54,79710.57,0.6,0.1355,0.00011,12.77441]
[1777883444672,34.54,79710.57,0.6,0.1355,0.00011,12.77441]
[1777883446670,34.54,79710.3,0.6,0.13546,0.00011,12.77135]
[1777883446727,34.54,79710.3,0.6,0.13546,0.00011,12.77135]
[1777883448678,34.54,79711.03,0.6,0.13552,0.00011,12.7754]
[1777883448716,34.54,79711.03,0.6,0.13552,0.00011,12.7754]
[1777883450706,34.54,79711.33,0.6,0.13553,0.00011,12.77638]
[1777883450752,34.54,79711.33,0.6,0.13553,0.00011,12.77638]
[1777883452724,34.53,79711.5,0.6,0.13553,0.00011,12.77645]
[1777883452780,34.53,79711.5,0.6,0.13553,0.00011,12.77645]
[1777883454740,34.53,79711.47,0.6,0.13552,0.00011,12.77568]
[1777883454779,34.53,79711.47,0.6,0.13552,0.00011,12.77568]
[1777883456748,34.53,79711.97,0.6,0.13555,0.00011,12.77756]
[1777883456776,34.53,79711.97,0.6,0.13555,0.00011,12.77756]
[1777883458769,34.53,79712.12,0.6,0.13555,0.00011,12.77752]
[1777883458806,34.53,79712.12,0.6,0.13555,0.00011,12.77752]
[1777883460808,34.52,79712.97,0.6,0.13562,0.00011,12.78246]
[1777883460835,34.52,79712.97,0.6,0.13562,0.00011,12.78246]
[1777883462838,34.52,79712.95,0.6,0.1356,0.00011,12.78122]
[1777883462895,34.52,79712.95,0.6,0.1356,0.00011,12.78122]
[1777883464830,34.5,79716.71,0.6,0.13586,0.00011,12.79863]
[1777883464870,34.5,79716.71,0.6,0.13586,0.00011,12.79863]
[1777883466860,34.48,79715.49,0.6,0.13559,0.00011,12.78063]
[1777883466925,34.48,79715.49,0.6,0.13559,0.00011,12.78063]
[1777883468873,34.48,79714.39,0.6,0.13544,0.00011,12.77114]
[1777883468902,34.48,79714.39,0.6,0.13544,0.00011,12.77114]
[1777883470899,34.47,79713.46,0.6,0.13533,0.00011,12.76331]
[1777883470953,34.47,79713.46,0.6,0.13533,0.00011,12.76331]
[1777883472908,34.47,79711.25,0.6,0.13507,0.00011,12.7464]
[1777883472943,34.47,79711.25,0.6,0.13507,0.00011,12.7464]
[1777883474927,34.47,79710.76,0.6,0.135,0.00011,12.74172]
[1777883474959,34.47,79710.76,0.6,0.135,0.00011,12.74172]
[1777883476953,34.47,79711.0,0.6,0.13501,0.00011,12.74225]
[1777883476983,34.47,79711.0,0.6,0.13501,0.00011,12.74225]
[1777883478987,34.46,79709.92,0.6,0.13487,0.00011,12.7334]
[1777883479043,34.46,79709.92,0.6,0.13487,0.00011,12.7334]
[1777883480996,34.46,79709.36,0.6,0.13479,0.00011,12.72825]
[1777883481038,34.46,79709.36,0.6,0.13479,0.00011,12.72825]
[1777883483029,34.46,79703.98,0.6,0.13421,0.00011,12.68943]
[1777883483084,34.46,79703.98,0.6,0.13421,0.00011,12.68943]
[1777883485042,34.46,79700.11,0.6,0.13377,0.00011,12.66035]
[1777883485078,34.46,79700.11,0.6,0.13377,0.00011,12.66035]
[1777883487075,34.45,79701.05,0.6,0.13386,0.00011,12.66602]
[1777883487109,34.45,79701.05,0.6,0.13386,0.00011,12.66602]
[1777883489096,34.45,79706.2,0.6,0.13439,0.00011,12.70155]
[1777883489139,34.45,79706.2,0.6,0.13439,0.00011,12.70155]
[1777883491131,34.45,79704.89,0.6,0.13423,0.00011,12.69114]
[1777883491185,34.45,79704.89,0.6,0.13423,0.00011,12.69114]
[1777883491893,34.45,79703.76,0.6,0.13405,0.00011,12.677]
[1777883492219,34.45,79703.63,0.6,0.13404,0.00011,12.67608]
[1777883493118,34.45,79703.63,0.6,0.13404,0.00011,12.67608]
[1777883493169,34.45,79703.63,0.6,0.13404,0.00011,12.67608]
[1777883493226,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493277,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493403,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493444,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493509,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493642,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493693,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493847,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883493874,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883494136,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883494174,34.45,79711.4,0.6,0.13486,0.00011,12.73078]
[1777883494233,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494363,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494386,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494391,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494575,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494627,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494644,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494653,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494690,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494719,34.44,79729.32,0.6,0.13679,0.00011,12.85774]
[1777883494870,34.44,79732.11,0.6,0.13708,0.00011,12.87685]
[1777883498867,34.44,79738.87,0.6,0.13777,0.00011,12.92256]
[1777883498876,34.44,79738.87,0.6,0.13777,0.00011,12.92256]
[1777883498878,34.44,79738.87,0.6,0.13777,0.00011,12.92256]
[1777883498918,34.44,79738.87,0.6,0.13777,0.00011,12.92256]
[1777883499241,34.44,79738.21,0.6,0.13769,0.00011,12.91698]
[1777883499249,34.44,79738.21,0.6,0.13769,0.00011,12.91698]
[1777883499280,34.44,79738.21,0.6,0.13769,0.00011,12.91698]
[1777883499807,34.44,79738.21,0.6,0.13769,0.00011,12.91698]
[1777883499852,34.44,79738.21,0.6,0.13769,0.00011,12.91698]
[1777883500078,34.44,79738.21,0.6,0.13769,0.00011,12.91698]
[1777883500092,34.43,79737.37,0.6,0.13758,0.00011,12.91011]
[1777883500320,34.43,79737.37,0.6,0.13758,0.00011,12.91011]
[1777883501290,34.43,79736.89,0.6,0.13752,0.00011,12.90582]
[1777883501338,34.43,79736.89,0.6,0.13752,0.00011,12.90582]
[1777883502171,34.43,79735.28,0.6,0.13733,0.00011,12.89347]
[1777883502788,34.43,79735.28,0.6,0.13733,0.00011,12.89347]
[1777883502802,34.43,79735.28,0.6,0.13733,0.00011,12.89347]
[1777883503238,34.43,79735.05,0.6,0.13728,0.00011,12.8901]
[1777883503395,34.43,79735.05,0.6,0.13728,0.00011,12.8901]
[1777883504233,34.43,79734.73,0.6,0.13724,0.00011,12.88782]
[1777883506202,34.42,79744.06,0.6,0.13823,0.00011,12.95291]
[1777883506529,34.42,79744.06,0.6,0.13823,0.00011,12.95291]
[1777883507027,34.4,79745.88,0.6,0.13831,0.00011,12.95777]
[1777883512363,34.35,79749.19,0.6,0.13825,0.00011,12.95508]
[1777883515124,34.35,79749.19,0.6,0.13825,0.00011,12.95508]
[1777883515225,34.34,79750.65,0.6,0.13839,0.00011,12.96396]
[1777883515593,34.34,79750.65,0.6,0.13839,0.00011,12.96396]
[1777883515693,34.34,79751.75,0.6,0.1385,0.00011,12.97105]
[1777883516563,34.34,79751.75,0.6,0.1385,0.00011,12.97105]
[1777883516664,34.34,79752.39,0.6,0.13856,0.00011,12.97484]
[1777883519619,34.34,79752.89,0.6,0.13859,0.00011,12.97685]
[1777883520740,34.34,79754.08,0.6,0.1387,0.00011,12.98458]
[1777883521222,34.33,79754.87,0.6,0.13878,0.00011,12.98945]
[1777883521646,34.33,79754.87,0.6,0.13878,0.00011,12.98945]
[1777883521818,34.33,79754.87,0.6,0.13878,0.00011,12.98945]
[1777883521905,34.33,79754.87,0.6,0.13878,0.00011,12.98945]
[1777883521960,34.33,79754.87,0.6,0.13878,0.00011,12.98945]
[1777883522005,34.33,79775.42,0.6,0.14103,0.00011,13.13594]
[1777883522623,34.33,79775.42,0.6,0.14103,0.00011,13.13594]
[1777883522720,34.31,79774.93,0.6,0.14086,0.00011,13.12465]
[1777883523623,34.31,79774.93,0.6,0.14086,0.00011,13.12465]
[1777883523662,34.31,79774.93,0.6,0.14086,0.00011,13.12465]
[1777883523912,34.29,79774.38,0.6,0.14064,0.00011,13.11115]
[1777883525443,34.27,79772.94,0.6,0.14034,0.00011,13.09148]
[1777883525775,34.27,79772.94,0.6,0.14034,0.00011,13.09148]
[1777883526173,34.25,79773.59,0.6,0.14027,0.00011,13.08704]
[1777883531196,34.18,79776.91,0.6,0.14009,0.00011,13.07671]
[1777883536207,34.12,79777.04,0.6,0.1397,0.00011,13.0516]
[1777883541223,34.11,79776.19,0.6,0.13954,0.00011,13.04157]
[1777883546238,34.1,79775.51,0.6,0.13941,0.00011,13.03284]
[1777883549228,34.1,79768.02,0.6,0.13854,0.00011,12.97658]
[1777883549423,34.1,79767.43,0.6,0.13847,0.00011,12.97158]
[1777883549540,34.1,79767.43,0.6,0.13847,0.00011,12.97158]
[1777883549635,34.1,79755.52,0.6,0.13715,0.00011,12.88512]
[1777883555665,34.09,79751.58,0.6,0.1366,0.00011,12.84693]
[1777883560701,34.08,79752.94,0.6,0.13669,0.00011,12.85303]
[1777883565444,34.07,79751.79,0.6,0.13652,0.00011,12.84212]
[1777883565476,34.07,79751.6,0.6,0.13649,0.00011,12.8401]
[1777883570771,34.06,79754.41,0.6,0.13675,0.00011,12.85702]
[1777883575807,34.06,79754.81,0.6,0.13674,0.00011,12.85647]
[1777883581848,34.05,79754.61,0.6,0.13665,0.00011,12.85092]
[1777883586883,34.04,79751.88,0.6,0.1363,0.00011,12.82791]
[1777883587453,34.04,79751.88,0.6,0.1363,0.00011,12.82791]
[1777883587486,34.04,79751.88,0.6,0.1363,0.00011,12.82791]
[1777883588430,34.04,79753.68,0.6,0.13649,0.00011,12.84021]
[1777883588433,34.04,79753.25,0.6,0.13643,0.00011,12.83642]
[1777883594713,34.02,79753.25,0.6,0.13631,0.00011,12.82896]
[1777883599973,34.01,79748.99,0.6,0.13576,0.00011,12.79229]
[1777883605012,34.0,79748.17,0.6,0.13561,0.00011,12.78288]
[1777883610043,33.99,79746.71,0.6,0.13539,0.00011,12.76803]
[1777883615078,33.98,79743.71,0.6,0.13495,0.00011,12.73714]
[1777883620207,33.98,79743.56,0.6,0.13488,0.00011,12.73275]
[1777883626157,33.95,79728.76,0.6,0.13309,0.00011,12.61417]
[1777883631193,33.94,79724.85,0.6,0.13262,0.00011,12.58272]
[1777883636227,33.94,79726.55,0.6,0.13276,0.00011,12.59177]
[1777883641263,33.93,79726.22,0.6,0.13267,0.00011,12.58626]
[1777883646297,33.92,79725.57,0.6,0.13256,0.00011,12.57858]
[1777883651333,33.92,79722.42,0.6,0.13218,0.00011,12.55361]
[1777883654431,33.92,79722.57,0.6,0.13218,0.00011,12.55364]
[1777883654464,33.92,79722.57,0.6,0.13218,0.00011,12.55364]
[1777883660395,33.91,79723.42,0.6,0.13224,0.00011,12.55758]
[1777883665601,33.91,79722.19,0.6,0.13208,0.00011,12.54685]
[1777883666413,33.91,79720.78,0.6,0.13191,0.00011,12.53577]
[1777883671419,33.9,79722.37,0.6,0.13206,0.00011,12.54549]
[1777883675880,33.9,79723.12,0.6,0.13205,0.00011,12.54307]
[1777883677769,33.89,79717.3,0.6,0.13141,0.00011,12.50008]
[1777883684834,33.85,79710.95,0.6,0.1304,0.00011,12.43276]
[1777883686759,33.83,79711.0,0.6,0.1303,0.00011,12.42559]
[1777883686909,33.83,79711.0,0.6,0.1303,0.00011,12.42559]
[1777883687690,33.83,79706.93,0.6,0.12986,0.00011,12.39595]
[1777883690698,33.83,79698.62,0.6,0.12896,0.00011,12.33529]
[1777883696652,33.79,79689.72,0.6,0.12774,0.00011,12.25313]
[1777883701686,33.75,79693.8,0.6,0.1279,0.00011,12.26379]
[1777883706724,33.71,79692.25,0.6,0.1274,0.00011,12.23042]
[1777883711759,33.69,79693.85,0.6,0.12748,0.00011,12.23612]
[1777883716795,33.69,79696.67,0.6,0.12775,0.00011,12.25439]
[1777883721829,33.69,79698.1,0.6,0.12787,0.00011,12.26272]
[1777883726868,33.68,79706.28,0.6,0.12871,0.00011,12.31985]
[1777883732328,33.68,79708.19,0.6,0.12889,0.00011,12.33198]
[1777883732355,33.68,79708.19,0.6,0.12889,0.00011,12.33198]
[1777883732430,33.68,79708.19,0.6,0.12889,0.00011,12.33198]
[1777883732422,33.68,79708.73,0.6,0.1289,0.00011,12.33048]
[1777883734354,33.68,79708.73,0.6,0.12889,0.00011,12.33009]
[1777883734411,33.68,79714.18,0.6,0.12947,0.00011,12.36907]
[1777883735677,33.67,79714.18,0.6,0.12946,0.00011,12.36866]
[1777883741828,33.67,79716.14,0.6,0.12963,0.00011,12.38014]
[1777883741839,33.67,79716.14,0.6,0.12963,0.00011,12.38014]
[1777883741975,33.67,79715.58,0.6,0.12956,0.00011,12.37564]
[1777883743066,33.67,79715.58,0.6,0.12956,0.00011,12.37564]
[1777883743169,33.67,79715.58,0.6,0.12956,0.00011,12.37564]
[1777883743237,33.67,79730.49,0.6,0.13116,0.00011,12.48309]
[1777883749025,33.66,79730.36,0.6,0.13109,0.00011,12.47883]
[1777883752587,33.66,79733.28,0.6,0.13138,0.00011,12.49819]
[1777883753484,33.65,79735.44,0.6,0.13159,0.00011,12.51262]
[1777883759098,33.65,79735.69,0.6,0.13157,0.00011,12.51116]
[1777883761493,33.65,79735.86,0.6,0.13158,0.00011,12.51173]
[1777883763515,33.64,79717.61,0.6,0.12959,0.00011,12.37757]
[1777883769008,33.64,79710.81,0.6,0.12882,0.00011,12.32584]
[1777883774200,33.63,79708.73,0.6,0.12855,0.00011,12.30758]
[1777883779236,33.62,79710.02,0.6,0.12865,0.00011,12.31409]
[1777883783970,33.62,79707.33,0.6,0.12833,0.00011,12.29248]
[1777883783998,33.62,79707.33,0.6,0.12833,0.00011,12.29248]
[1777883784952,33.62,79707.33,0.6,0.12832,0.00011,12.29191]
[1777883784960,33.62,79707.33,0.6,0.12832,0.00011,12.29191]
[1777883784994,33.62,79707.33,0.6,0.12832,0.00011,12.29191]
[1777883785277,33.62,79707.32,0.6,0.12831,0.00011,12.29127]
[1777883786980,33.61,79707.33,0.6,0.12823,0.00011,12.28576]
[1777883787486,33.58,79705.96,0.6,0.12792,0.00011,12.26526]
[1777883788375,33.58,79705.96,0.6,0.12792,0.00011,12.26526]
[1777883788411,33.58,79705.96,0.6,0.12792,0.00011,12.26526]
[1777883789011,33.58,79706.5,0.6,0.12798,0.00011,12.26916]
[1777883789306,33.57,79706.5,0.6,0.1279,0.00011,12.26417]
[1777883794340,33.55,79705.43,0.6,0.12758,0.00011,12.24015]
[1777883799376,33.54,79702.68,0.6,0.12725,0.00011,12.2178]
[1777883800661,33.54,79702.67,0.6,0.12724,0.00011,12.21727]
[1777883802092,33.54,79700.94,0.6,0.12705,0.00011,12.2043]
[1777883803116,33.54,79700.82,0.6,0.12703,0.00011,12.203]
[1777883803599,33.54,79700.69,0.6,0.12701,0.00011,12.20164]
[1777883810452,33.52,79691.39,0.6,0.1259,0.00011,12.12555]
[1777883815488,33.52,79690.13,0.6,0.12574,0.00011,12.11494]
[1777883820523,33.52,79688.65,0.6,0.12557,0.00011,12.10285]
[1777883825558,33.51,79686.52,0.6,0.12532,0.0001,12.08596]
[1777883832204,33.51,79685.45,0.6,0.12519,0.0001,12.07683]
[1777883833543,33.51,79685.45,0.6,0.12519,0.0001,12.07683]
[1777883833572,33.51,79685.45,0.6,0.12519,0.0001,12.07683]
[1777883835528,33.51,79685.37,0.6,0.12517,0.0001,12.07582]
[1777883835627,33.5,79684.97,0.6,0.12503,0.0001,12.06623]
[1777883841680,33.48,79684.36,0.6,0.12482,0.0001,12.05195]
[1777883847496,33.47,79683.5,0.6,0.1247,0.0001,12.04389]
[1777883852746,33.47,79683.38,0.6,0.12462,0.0001,12.03581]
[1777883855141,33.47,79686.46,0.6,0.12493,0.0001,12.05774]
[1777883855233,33.47,79686.8,0.6,0.12496,0.0001,12.05988]
[1777883860446,33.45,79686.44,0.6,0.12481,0.0001,12.04964]
[1777883863521,33.44,79693.64,0.6,0.12549,0.00011,12.09641]
[1777883863607,33.44,79693.27,0.6,0.12545,0.00011,12.09329]
[1777883868859,33.43,79694.57,0.6,0.12556,0.00011,12.10099]
[1777883873894,33.43,79696.07,0.6,0.12569,0.00011,12.11015]
[1777883878929,33.43,79696.72,0.6,0.12573,0.00011,12.1132]
[1777883883963,33.42,79696.55,0.6,0.12569,0.00011,12.1103]
[1777883886475,33.42,79697.05,0.6,0.12574,0.00011,12.1136]
[1777883892632,33.42,79703.64,0.6,0.12639,0.00011,12.15834]
[1777883895667,33.42,79703.3,0.6,0.12634,0.00011,12.15508]
[1777883896047,33.42,79703.9,0.6,0.1264,0.00011,12.15903]
[1777883901082,33.41,79709.98,0.6,0.12701,0.00011,12.20102]
[1777883904268,33.41,79710.43,0.6,0.12705,0.00011,12.20338]
[1777883904366,33.41,79710.5,0.6,0.12705,0.00011,12.20343]
[1777883907629,33.41,79709.63,0.6,0.12694,0.00011,12.19618]
[1777883908548,33.4,79718.12,0.6,0.12783,0.00011,12.25692]
[1777883909904,33.4,79718.12,0.6,0.12783,0.00011,12.25646]
[1777883909943,33.4,79718.12,0.6,0.12783,0.00011,12.25646]
[1777883910223,33.4,79717.78,0.6,0.12778,0.00011,12.25342]
[1777883914402,33.4,79718.41,0.6,0.12778,0.00011,12.2515]
[1777883914444,33.4,79717.1,0.6,0.12764,0.00011,12.24151]
[1777883916418,33.4,79717.1,0.6,0.12763,0.00011,12.24104]
[1777883916595,33.4,79717.1,0.6,0.12763,0.00011,12.24104]
[1777883916647,33.39,79716.46,0.6,0.12755,0.00011,12.23547]
[1777883916702,33.39,79716.46,0.6,0.12755,0.00011,12.23547]
[1777883919835,33.39,79713.25,0.6,0.12719,0.00011,12.21124]
[1777883925660,33.39,79710.38,0.6,0.12685,0.00011,12.18812]
[1777883931294,33.38,79708.15,0.6,0.12657,0.00011,12.16862]
[1777883936329,33.38,79706.51,0.6,0.12636,0.00011,12.15424]
[1777883941365,33.37,79705.05,0.6,0.12616,0.00011,12.14111]
[1777883946399,33.37,79702.52,0.6,0.12586,0.00011,12.12028]
[1777883951435,33.36,79708.98,0.6,0.1265,0.00011,12.16429]
[1777883952445,33.36,79719.16,0.6,0.12758,0.00011,12.23774]
[1777883957022,33.35,79727.78,0.6,0.12846,0.00011,12.29785]
[1777883957477,33.35,79728.98,0.6,0.12858,0.00011,12.3059]
[1777883957714,33.35,79728.98,0.6,0.12858,0.00011,12.3059]
[1777883958483,33.35,79730.18,0.6,0.12869,0.00011,12.31394]
[1777883963569,33.34,79720.27,0.6,0.12758,0.00011,12.23854]
[1777883969704,33.34,79722.4,0.6,0.12777,0.00011,12.25099]
[1777883979630,33.32,79727.73,0.6,0.1282,0.00011,12.27835]
[1777883986518,33.28,79729.04,0.6,0.12801,0.00011,12.26579]
[1777883986577,33.28,79729.04,0.6,0.12801,0.00011,12.26579]
[1777883989314,33.23,79728.53,0.6,0.12758,0.00011,12.23701]
[1777883989885,33.23,79728.47,0.6,0.12756,0.00011,12.23612]
[1777883994928,33.22,79729.4,0.6,0.12761,0.00011,12.2397]
[1777884001041,33.21,79731.1,0.6,0.12776,0.00011,12.24942]
[1777884007087,33.21,79732.48,0.6,0.12786,0.00011,12.25688]
[1777884007241,33.21,79732.48,0.6,0.12786,0.00011,12.25688]
[1777884013491,33.2,79735.98,0.6,0.12818,0.00011,12.27837]
[1777884016295,33.2,79736.69,0.6,0.12824,0.00011,12.28256]
[1777884023339,33.19,79738.49,0.6,0.1284,0.00011,12.29322]
[1777884027535,33.19,79735.85,0.6,0.12807,0.00011,12.27094]
[1777884028892,33.19,79735.46,0.6,0.12801,0.00011,12.26718]
[1777884034574,33.18,79732.33,0.6,0.1276,0.00011,12.23706]
[1777884041595,33.18,79729.52,0.6,0.12727,0.00011,12.21435]
[1777884048111,33.17,79720.59,0.6,0.12625,0.00011,12.14477]
[1777884049998,33.17,79720.59,0.6,0.12625,0.00011,12.14477]
[1777884052142,33.16,79732.54,0.6,0.1275,0.00011,12.23031]
[1777884057173,33.16,79735.99,0.6,0.12783,0.00011,12.25277]
[1777884062209,33.15,79737.76,0.6,0.12798,0.00011,12.26302]
[1777884067937,33.15,79738.31,0.6,0.12801,0.00011,12.26548]
[1777884072040,33.14,79740.1,0.6,0.12816,0.00011,12.27555]
[1777884073141,33.14,79740.74,0.6,0.12822,0.00011,12.27974]
[1777884073612,33.14,79740.74,0.6,0.12822,0.00011,12.27974]
[1777884079350,33.14,79743.54,0.6,0.12848,0.00011,12.29732]
[1777884084963,33.13,79746.58,0.6,0.12876,0.00011,12.31672]
[1777884092771,33.12,79746.85,0.6,0.1287,0.00011,12.31035]
[1777884096115,33.12,79742.33,0.6,0.12819,0.00011,12.27545]
[1777884098884,33.12,79741.15,0.6,0.12808,0.00011,12.26824]
[1777884099753,33.12,79741.72,0.6,0.12815,0.00011,12.27284]
[1777884102699,33.12,79741.58,0.6,0.12814,0.00011,12.2725]
[1777884103289,33.13,79741.54,0.6,0.12814,0.00011,12.27245]
[1777884103939,33.13,79741.38,0.6,0.12813,0.00011,12.27154]
[1777884108946,33.14,79738.02,0.6,0.12789,0.00011,12.25488]
[1777884112072,33.15,79735.96,0.6,0.12774,0.00011,12.24501]
[1777884116728,33.16,79736.45,0.6,0.12782,0.00011,12.24995]
[1777884116844,33.16,79748.81,0.6,0.12915,0.00011,12.34038]
[1777884121849,33.15,79750.21,0.6,0.12929,0.00011,12.34971]
[1777884126834,33.15,79753.38,0.6,0.12961,0.00011,12.37162]
[1777884126880,33.15,79759.61,0.6,0.13028,0.00011,12.41709]
[1777884127665,33.15,79759.53,0.6,0.13027,0.00011,12.4162]
[1777884128847,33.15,79759.53,0.6,0.13027,0.00011,12.4162]
[1777884129632,33.15,79762.83,0.6,0.13062,0.00011,12.43968]
[1777884134715,33.14,79762.54,0.6,0.13055,0.00011,12.4354]
[1777884134926,33.14,79762.54,0.6,0.13055,0.00011,12.4354]
[1777884140161,33.14,79760.7,0.6,0.13032,0.00011,12.41952]
[1777884145795,33.13,79756.58,0.6,0.12983,0.00011,12.38666]
[1777884147747,33.13,79755.17,0.6,0.12967,0.00011,12.37589]
[1777884147807,33.13,79755.17,0.6,0.12966,0.00011,12.37549]
[1777884148248,33.13,79755.17,0.6,0.12966,0.00011,12.37549]
[1777884148814,33.13,79748.11,0.6,0.12889,0.00011,12.32326]
[1777884149061,33.13,79748.11,0.6,0.12889,0.00011,12.32326]
[1777884149065,33.13,79748.26,0.6,0.1289,0.00011,12.32402]
[1777884154855,33.13,79745.54,0.6,0.12854,0.00011,12.2975]
[1777884159891,33.12,79747.1,0.6,0.12868,0.00011,12.30708]
[1777884164929,33.12,79749.8,0.6,0.12895,0.00011,12.32522]
[1777884169961,33.12,79750.37,0.6,0.12899,0.00011,12.32764]
[1777884176009,33.11,79752.7,0.6,0.1292,0.00011,12.34248]
[1777884181037,33.11,79754.94,0.6,0.12942,0.00011,12.35697]
[1777884186074,33.1,79750.76,0.6,0.12893,0.00011,12.32435]
[1777884188637,33.1,79751.33,0.6,0.12899,0.00011,12.32818]
[1777884194753,33.1,79752.78,0.6,0.12911,0.00011,12.33633]
[1777884201179,33.09,79752.83,0.6,0.12908,0.00011,12.33418]
[1777884203974,33.09,79753.01,0.6,0.12909,0.00011,12.3348]
[1777884204515,33.09,79753.01,0.6,0.12909,0.00011,12.3348]
[1777884204535,33.09,79753.01,0.6,0.12909,0.00011,12.3348]
[1777884210241,33.09,79751.81,0.6,0.12892,0.00011,12.3236]
[1777884211006,33.09,79751.81,0.6,0.12892,0.00011,12.3236]
[1777884211018,33.09,79751.81,0.6,0.12892,0.00011,12.3236]
[1777884211249,33.09,79752.31,0.6,0.12893,0.00011,12.32195]
[1777884217290,33.08,79751.27,0.6,0.12879,0.00011,12.3125]
[1777884221449,33.08,79741.04,0.6,0.12766,0.00011,12.23564]
[1777884227361,33.07,79730.6,0.6,0.1265,0.00011,12.15713]
[1777884232732,33.07,79727.78,0.6,0.12618,0.00011,12.13472]
[1777884238240,33.06,79728.36,0.6,0.12619,0.00011,12.13593]
[1777884243475,33.06,79728.92,0.6,0.12621,0.00011,12.13694]
[1777884248822,33.05,79728.77,0.6,0.12616,0.00011,12.13377]
[1777884248899,33.05,79721.39,0.6,0.12536,0.00011,12.0792]
[1777884254551,33.05,79718.82,0.6,0.12505,0.00011,12.05772]
[1777884258335,33.04,79720.64,0.6,0.12522,0.00011,12.06977]
[1777884260335,33.04,79719.43,0.6,0.12508,0.00011,12.06004]
[1777884260371,33.04,79719.43,0.6,0.12508,0.00011,12.06004]
[1777884262353,33.04,79719.43,0.6,0.12508,0.00011,12.05962]
[1777884262993,33.04,79719.5,0.6,0.12507,0.00011,12.05928]
[1777884264371,33.04,79719.19,0.6,0.12503,0.00011,12.05659]
[1777884264376,33.04,79719.19,0.6,0.12503,0.00011,12.05659]
[1777884264403,33.04,79719.19,0.6,0.12503,0.00011,12.05659]
[1777884264443,33.04,79719.19,0.6,0.12503,0.00011,12.05616]
[1777884268420,33.04,79718.48,0.6,0.12493,0.00011,12.04968]
[1777884268948,33.04,79718.2,0.6,0.1249,0.00011,12.04721]
[1777884272139,33.03,79717.71,0.6,0.12482,0.00011,12.04237]
[1777884272175,33.03,79717.71,0.6,0.12482,0.00011,12.04237]
[1777884272181,33.03,79717.71,0.6,0.12482,0.00011,12.04237]
[1777884272205,33.03,79717.71,0.6,0.12482,0.00011,12.04237]
[1777884272673,33.03,79717.71,0.6,0.12482,0.00011,12.04237]
[1777884273280,33.03,79717.71,0.6,0.12478,0.00011,12.03696]
[1777884275998,33.03,79717.71,0.6,0.12476,0.00011,12.03615]
[1777884276502,33.03,79717.13,0.6,0.1247,0.00011,12.0315]
[1777884278202,33.03,79717.26,0.6,0.1247,0.00011,12.03168]
[1777884278247,33.03,79717.26,0.6,0.1247,0.00011,12.03168]
[1777884278255,33.03,79717.26,0.6,0.1247,0.00011,12.03168]
[1777884278278,33.03,79717.26,0.6,0.1247,0.00011,12.03168]
[1777884279927,33.03,79717.93,0.6,0.12476,0.00011,12.0362]
[1777884280540,33.03,79718.5,0.6,0.12482,0.00011,12.03998]
[1777884282107,33.02,79719.52,0.6,0.12492,0.00011,12.04668]
[1777884282137,33.02,79719.52,0.6,0.12492,0.00011,12.04668]
[1777884282145,33.02,79719.52,0.6,0.12492,0.00011,12.04668]
[1777884282168,33.02,79719.52,0.6,0.12492,0.00011,12.04668]
[1777884282704,33.02,79719.52,0.6,0.12492,0.00011,12.04668]
[1777884284583,33.02,79721.91,0.6,0.12516,0.00011,12.06344]
[1777884289583,33.02,79723.84,0.6,0.12534,0.00011,12.07558]
[1777884294604,33.01,79724.7,0.6,0.12539,0.00011,12.07957]
[1777884298706,33.01,79725.05,0.6,0.12541,0.00011,12.0809]
[1777884298708,33.01,79725.05,0.6,0.12541,0.00011,12.0809]
[1777884298721,33.01,79725.05,0.6,0.12541,0.00011,12.0809]
[1777884298756,33.01,79725.05,0.6,0.12541,0.00011,12.0809]
[1777884298896,33.01,79725.05,0.6,0.12541,0.00011,12.08049]
[1777884300724,33.01,79725.81,0.6,0.12548,0.00011,12.08565]
[1777884300753,33.01,79725.81,0.6,0.12548,0.00011,12.08565]
[1777884302754,33.01,79726.09,0.6,0.1255,0.00011,12.08689]
[1777884302923,33.01,79726.09,0.6,0.12549,0.00011,12.08648]
[1777884308804,33.0,79725.25,0.6,0.12537,0.00011,12.07837]
[1777884308814,33.0,79725.25,0.6,0.12537,0.00011,12.07837]
[1777884308900,33.0,79725.25,0.6,0.12537,0.00011,12.07799]
[1777884314000,33.0,79725.53,0.6,0.12537,0.00011,12.07814]
[1777884323064,32.99,79725.36,0.6,0.1253,0.00011,12.0733]
[1777884328099,32.99,79726.33,0.6,0.12538,0.00011,12.07877]
[1777884333134,32.99,79726.91,0.6,0.12537,0.00011,12.07645]
[1777884338171,32.98,79727.14,0.6,0.12537,0.00011,12.07661]
[1777884343205,32.98,79727.33,0.6,0.12537,0.00011,12.07651]
[1777884348948,32.98,79729.19,0.6,0.12556,0.00011,12.08923]
[1777884354965,32.97,79727.23,0.6,0.12532,0.00011,12.07275]
[1777884360390,32.97,79727.14,0.6,0.12528,0.00011,12.0704]
[1777884361418,32.97,79727.56,0.6,0.12532,0.00011,12.07319]
[1777884367373,32.96,79727.42,0.6,0.12528,0.00011,12.07016]
[1777884372407,32.96,79727.29,0.6,0.12524,0.00011,12.06772]
[1777884377543,32.96,79726.76,0.6,0.12517,0.00011,12.06258]
[1777884378717,32.96,79726.73,0.6,0.12516,0.00011,12.06204]
[1777884378774,32.96,79726.73,0.6,0.12516,0.00011,12.06204]
[1777884378813,32.96,79727.16,0.6,0.1252,0.00011,12.06487]
[1777884379611,32.96,79727.16,0.6,0.1252,0.00011,12.06487]
[1777884379646,32.96,79727.16,0.6,0.1252,0.00011,12.06487]
[1777884381636,32.96,79732.13,0.6,0.12572,0.00011,12.1007]
[1777884381672,32.96,79732.13,0.6,0.12572,0.00011,12.1007]
[1777884383656,32.96,79730.73,0.6,0.12556,0.00011,12.08964]
[1777884383676,32.96,79730.73,0.6,0.12556,0.00011,12.08964]
[1777884387697,32.95,79729.14,0.6,0.12535,0.00011,12.07551]
[1777884387743,32.95,79729.14,0.6,0.12535,0.00011,12.07551]
[1777884389726,32.95,79729.34,0.6,0.12537,0.00011,12.07632]
[1777884389749,32.95,79729.34,0.6,0.12537,0.00011,12.07632]
[1777884391747,32.94,79729.34,0.6,0.12529,0.00011,12.06933]
[1777884391765,32.94,79729.34,0.6,0.12529,0.00011,12.06933]
[1777884393770,32.94,79729.34,0.6,0.12528,0.00011,12.06866]
[1777884393794,32.94,79729.34,0.6,0.12528,0.00011,12.06866]
[1777884395802,32.94,79729.22,0.6,0.12526,0.00011,12.06712]
[1777884395826,32.94,79729.22,0.6,0.12526,0.00011,12.06712]
[1777884397815,32.94,79729.06,0.6,0.12521,0.00011,12.06396]
[1777884397833,32.94,79729.06,0.6,0.12521,0.00011,12.06396]
[1777884402834,32.93,79728.98,0.6,0.12515,0.00011,12.05938]
[1777884403887,32.93,79728.95,0.6,0.12513,0.00011,12.05849]
[1777884403915,32.93,79728.95,0.6,0.12513,0.00011,12.05849]
[1777884405914,32.93,79728.77,0.6,0.12511,0.00011,12.05717]
[1777884405945,32.93,79728.77,0.6,0.12511,0.00011,12.05717]
[1777884407931,32.92,79728.77,0.6,0.12508,0.00011,12.05518]
[1777884407979,32.92,79728.77,0.6,0.12508,0.00011,12.05518]
[1777884409958,32.92,79729.47,0.6,0.12514,0.00011,12.05901]
[1777884410005,32.92,79729.47,0.6,0.12514,0.00011,12.05901]
[1777884411985,32.92,79728.95,0.6,0.12507,0.00011,12.05453]
[1777884412017,32.92,79728.95,0.6,0.12507,0.00011,12.05453]
[1777884413998,32.92,79728.95,0.6,0.12506,0.00011,12.05324]
[1777884414027,32.92,79728.95,0.6,0.12506,0.00011,12.05324]
[1777884418047,32.91,79728.52,0.6,0.12496,0.00011,12.04687]
[1777884418065,32.91,79728.52,0.6,0.12496,0.00011,12.04687]
[1777884420068,32.91,79728.69,0.6,0.12496,0.00011,12.04687]
[1777884420110,32.91,79728.69,0.6,0.12496,0.00011,12.04687]
[1777884422096,32.91,79729.14,0.6,0.125,0.00011,12.04955]
[1777884422126,32.91,79729.14,0.6,0.125,0.00011,12.04955]
[1777884424113,32.9,79728.99,0.6,0.12496,0.00011,12.04658]
[1777884424134,32.9,79728.99,0.6,0.12496,0.00011,12.04658]
[1777884426141,32.9,79729.23,0.6,0.12496,0.00011,12.04711]
[1777884426165,32.9,79729.23,0.6,0.12496,0.00011,12.04711]
[1777884428166,32.9,79729.4,0.6,0.12496,0.00011,12.04713]
[1777884428197,32.9,79729.4,0.6,0.12496,0.00011,12.04713]
[1777884430183,32.9,79729.15,0.6,0.12492,0.00011,12.04408]
[1777884430223,32.9,79728.75,0.6,0.12487,0.00011,12.04053]
[1777884431776,32.89,79728.86,0.6,0.12487,0.00011,12.04074]
[1777884431812,32.89,79728.86,0.6,0.12487,0.00011,12.04074]
[1777884431883,32.89,79721.55,0.6,0.12408,0.00011,11.98645]
[1777884432226,32.89,79721.55,0.6,0.12408,0.00011,11.98645]
[1777884432257,32.89,79721.55,0.6,0.12408,0.00011,11.98645]
[1777884432419,32.89,79721.55,0.6,0.12408,0.00011,11.98645]
[1777884434242,32.89,79715.01,0.6,0.12337,0.00011,11.93748]
[1777884439376,32.89,79713.4,0.6,0.12318,0.00011,11.924]
[1777884442532,32.89,79711.48,0.6,0.12296,0.00011,11.90893]
[1777884442897,32.88,79711.14,0.6,0.12292,0.00011,11.90611]
[1777884447933,32.88,79720.95,0.6,0.12394,0.00011,11.97646]
[1777884452967,32.88,79721.42,0.6,0.12391,0.00011,11.97279]
[1777884458002,32.87,79721.05,0.6,0.12384,0.00011,11.96811]
[1777884463045,32.87,79717.43,0.6,0.12343,0.00011,11.93968]
[1777884469083,32.87,79715.25,0.6,0.12317,0.00011,11.92172]
[1777884477141,32.86,79714.44,0.6,0.12305,0.00011,11.91335]
[1777884482176,32.86,79712.8,0.6,0.12285,0.00011,11.89988]
[1777884487211,32.85,79712.51,0.6,0.1228,0.00011,11.89609]
[1777884491238,32.85,79702.76,0.6,0.12176,0.00011,11.82374]
[1777884496274,32.85,79701.34,0.6,0.1216,0.00011,11.81247]
[1777884496936,32.85,79701.34,0.6,0.1216,0.00011,11.81247]
[1777884498157,32.85,79701.03,0.6,0.12156,0.00011,11.8102]
[1777884501983,32.85,79696.98,0.6,0.12113,0.0001,11.77996]
[1777884504799,32.85,79696.57,0.6,0.12108,0.0001,11.77655]
[1777884505265,32.85,79696.47,0.6,0.12107,0.0001,11.77567]
[1777884505442,32.85,79696.47,0.6,0.12107,0.0001,11.77567]
[1777884505815,32.85,79671.2,0.6,0.11844,0.0001,11.59108]
[1777884508464,32.85,79666.04,0.6,0.11791,0.0001,11.55349]
[1777884514402,32.85,79664.38,0.6,0.11769,0.0001,11.53618]
[1777884523082,32.85,79666.07,0.6,0.11786,0.0001,11.54821]
[1777884527280,32.85,79670.47,0.6,0.11831,0.0001,11.57968]
[1777884527498,32.85,79671.03,0.6,0.11836,0.0001,11.58355]
[1777884531807,32.85,79671.3,0.6,0.11838,0.0001,11.58519]
[1777884531933,32.84,79671.58,0.6,0.11841,0.0001,11.58712]
[1777884534194,32.84,79671.58,0.6,0.11841,0.0001,11.587]
[1777884534209,32.84,79671.58,0.6,0.11841,0.0001,11.587]
[1777884534274,32.84,79673.49,0.6,0.11859,0.0001,11.59977]
[1777884539585,32.83,79672.0,0.6,0.11834,0.0001,11.58231]
[1777884541447,32.83,79672.33,0.6,0.11836,0.0001,11.58362]
[1777884541600,32.82,79672.04,0.6,0.11831,0.0001,11.58039]
[1777884543564,32.82,79672.2,0.6,0.11831,0.0001,11.58048]
[1777884543686,32.82,79672.2,0.6,0.11831,0.0001,11.58048]
[1777884543733,32.82,79672.2,0.6,0.11831,0.0001,11.58048]
[1777884543772,32.82,79672.2,0.6,0.11831,0.0001,11.58048]
[1777884544242,32.82,79672.2,0.6,0.11831,0.0001,11.58048]
[1777884544228,32.82,79677.3,0.6,0.11882,0.0001,11.61658]
[1777884545980,32.82,79698.07,0.6,0.12097,0.0001,11.76725]
[1777884546641,32.82,79698.07,0.6,0.12097,0.0001,11.76725]
[1777884547264,32.82,79698.07,0.6,0.12097,0.0001,11.76725]
[1777884553585,32.82,79697.45,0.6,0.12088,0.0001,11.761]
[1777884562747,32.81,79697.89,0.6,0.12089,0.0001,11.76192]
[1777884568789,32.81,79697.47,0.6,0.12083,0.0001,11.75767]
[1777884569761,32.81,79697.47,0.6,0.12083,0.0001,11.75767]
[1777884569770,32.81,79697.47,0.6,0.12083,0.0001,11.75767]
[1777884574980,32.81,79695.74,0.6,0.1206,0.0001,11.73915]
[1777884575824,32.81,79694.92,0.6,0.12051,0.0001,11.73299]
[1777884575832,32.81,79694.92,0.6,0.12051,0.0001,11.73299]
[1777884577852,32.81,79694.59,0.6,0.12047,0.0001,11.73028]
[1777884582886,32.8,79693.75,0.6,0.12037,0.0001,11.72336]
[1777884585942,32.8,79693.44,0.6,0.12034,0.0001,11.72097]
[1777884585947,32.8,79693.44,0.6,0.12034,0.0001,11.72097]
[1777884588127,32.8,79693.25,0.6,0.12031,0.0001,11.71935]
[1777884589183,32.8,79692.82,0.6,0.12027,0.0001,11.71599]
[1777884590895,32.8,79692.88,0.6,0.12027,0.0001,11.71622]
[1777884590995,32.8,79692.88,0.6,0.12027,0.0001,11.71622]
[1777884596429,32.8,79693.3,0.6,0.1203,0.0001,11.71871]
[1777884597428,32.8,79692.69,0.6,0.12024,0.0001,11.71416]
[1777884602555,32.8,79691.35,0.6,0.12009,0.0001,11.70398]
[1777884603110,32.8,79679.39,0.6,0.11885,0.0001,11.61653]
[1777884603673,32.8,79679.39,0.6,0.11885,0.0001,11.61653]
[1777884603719,32.8,79679.39,0.6,0.11885,0.0001,11.61653]
[1777884604205,32.8,79679.39,0.6,0.11885,0.0001,11.61653]
[1777884605907,32.8,79671.05,0.6,0.11799,0.0001,11.55557]
[1777884606185,32.8,79671.05,0.6,0.11799,0.0001,11.55557]
[1777884606246,32.8,79671.75,0.6,0.11807,0.0001,11.56185]
[1777884608405,32.8,79671.36,0.6,0.11803,0.0001,11.55894]
[1777884608703,32.8,79671.36,0.6,0.11803,0.0001,11.55894]
[1777884615434,32.8,79669.04,0.6,0.1178,0.0001,11.54229]
[1777884622160,32.8,79671.63,0.6,0.11806,0.0001,11.56114]
[1777884627195,32.8,79672.63,0.6,0.11817,0.0001,11.56835]
[1777884632230,32.8,79668.47,0.6,0.1177,0.0001,11.53322]
[1777884637265,32.8,79673.07,0.6,0.11817,0.0001,11.56684]
[1777884637945,32.8,79673.07,0.6,0.11817,0.0001,11.56684]
[1777884642679,32.8,79674.89,0.6,0.11836,0.0001,11.5799]
[1777884644559,32.8,79674.81,0.6,0.11835,0.0001,11.57922]
[1777884644603,32.8,79674.81,0.6,0.11835,0.0001,11.57922]
[1777884648827,32.8,79670.57,0.6,0.11791,0.0001,11.54822]
[1777884654386,32.8,79671.22,0.6,0.11798,0.0001,11.55303]
[1777884659423,32.8,79671.12,0.6,0.11797,0.0001,11.55238]
[1777884660328,32.8,79671.12,0.6,0.11797,0.0001,11.55238]
[1777884666086,32.8,79677.58,0.6,0.11864,0.0001,11.59957]
[1777884672394,32.8,79678.42,0.6,0.11872,0.0001,11.60551]
[1777884674175,32.8,79675.81,0.6,0.11845,0.0001,11.58639]
[1777884674685,32.8,79669.72,0.6,0.11782,0.0001,11.54201]
[1777884674762,32.8,79669.72,0.6,0.11782,0.0001,11.54201]
[1777884674843,32.8,79667.69,0.6,0.11761,0.0001,11.52712]
[1777884676213,32.8,79667.69,0.6,0.11761,0.0001,11.52712]
[1777884676234,32.8,79663.52,0.6,0.11718,0.0001,11.49669]
[1777884677775,32.8,79663.52,0.6,0.11718,0.0001,11.49662]
[1777884677858,32.8,79663.52,0.6,0.11718,0.0001,11.49662]
[1777884678337,32.8,79663.52,0.6,0.11718,0.0001,11.49662]
[1777884681096,32.8,79672.69,0.6,0.11812,0.0001,11.56342]
[1777884686926,32.8,79671.95,0.6,0.11805,0.0001,11.55807]
[1777884689124,32.8,79672.3,0.6,0.11809,0.0001,11.5607]
[1777884689369,32.8,79672.3,0.6,0.11809,0.0001,11.5607]
[1777884689395,32.8,79672.44,0.6,0.1181,0.0001,11.56175]
[1777884693329,32.8,79668.42,0.6,0.11765,0.0001,11.52757]
[1777884693334,32.8,79665.43,0.6,0.11734,0.0001,11.50586]
[1777884694395,32.8,79665.43,0.6,0.11734,0.0001,11.50586]
[1777884694556,32.8,79657.7,0.6,0.11655,0.0001,11.44972]
[1777884695465,32.8,79657.7,0.6,0.11655,0.0001,11.44972]
[1777884695170,32.8,79642.78,0.6,0.11503,0.0001,11.34116]
[1777884696003,32.8,79640.05,0.6,0.11474,0.0001,11.32106]
[1777884697884,32.8,79639.49,0.6,0.11469,0.0001,11.31681]
[1777884697983,32.8,79638.84,0.6,0.11462,0.0001,11.31193]
[1777884699293,32.8,79638.84,0.6,0.11462,0.0001,11.31193]
[1777884699338,32.8,79638.84,0.6,0.11462,0.0001,11.31193]
[1777884699558,32.8,79638.67,0.6,0.1146,0.0001,11.31053]
[1777884701936,32.8,79641.12,0.6,0.11484,0.0001,11.32792]
[1777884702975,32.8,79640.85,0.6,0.11481,0.0001,11.32576]
[1777884708351,32.8,79632.49,0.6,0.11395,0.0001,11.26409]
[1777884711279,32.8,79631.85,0.6,0.11388,0.0001,11.25912]
[1777884711347,32.8,79630.21,0.6,0.11371,0.0001,11.24709]
[1777884716822,32.79,79625.13,0.6,0.11319,0.0001,11.20947]
[1777884720924,32.79,79624.28,0.6,0.1131,0.0001,11.20289]
[1777884720938,32.79,79624.28,0.6,0.1131,0.0001,11.20289]
[1777884720992,32.79,79623.27,0.6,0.113,0.0001,11.19545]
[1777884722393,32.79,79623.27,0.6,0.113,0.0001,11.19545]
[1777884722457,32.79,79612.07,0.6,0.11188,0.0001,11.11455]
[1777884723443,32.79,79612.07,0.6,0.11188,0.0001,11.11455]
[1777884723498,32.79,79616.01,0.6,0.11227,0.0001,11.14275]
[1777884725442,32.79,79616.01,0.6,0.11227,0.0001,11.14275]
[1777884730922,32.79,79620.72,0.6,0.11272,0.0001,11.17587]
[1777884733380,32.79,79620.57,0.6,0.11271,0.0001,11.17464]
[1777884733450,32.79,79623.25,0.6,0.11297,0.0001,11.19383]
[1777884739266,32.79,79628.23,0.6,0.11346,0.0001,11.22875]
[1777884741439,32.79,79636.94,0.6,0.11433,0.0001,11.29122]
[1777884741651,32.79,79640.85,0.6,0.11472,0.0001,11.31924]
[1777884742749,32.79,79641.65,0.6,0.11479,0.0001,11.32472]
[1777884743273,32.79,79641.65,0.6,0.11479,0.0001,11.32472]
[1777884743285,32.79,79646.21,0.6,0.11525,0.0001,11.35774]
[1777884749047,32.79,79652.42,0.6,0.1159,0.0001,11.404]
[1777884753597,32.79,79655.62,0.6,0.1162,0.0001,11.4233]
[1777884754082,32.79,79655.62,0.6,0.11621,0.0001,11.42356]
[1777884759120,32.79,79652.05,0.6,0.11584,0.0001,11.39731]
[1777884764353,32.79,79652.75,0.6,0.11591,0.0001,11.40214]
[1777884768818,32.79,79657.75,0.6,0.11641,0.0001,11.43804]
[1777884774223,32.79,79661.71,0.6,0.1168,0.0001,11.46608]
[1777884779258,32.79,79665.38,0.6,0.1172,0.0001,11.49387]
[1777884780630,32.79,79666.35,0.6,0.1173,0.0001,11.50113]
[1777884780695,32.79,79666.35,0.6,0.1173,0.0001,11.50113]
[1777884781011,32.79,79666.35,0.6,0.1173,0.0001,11.50113]
[1777884782508,32.79,79674.56,0.6,0.11815,0.0001,11.56115]
[1777884783240,32.79,79676.42,0.6,0.11834,0.0001,11.57483]
[1777884783580,32.79,79675.17,0.6,0.11821,0.0001,11.56582]
[1777884783732,32.79,79675.17,0.6,0.11821,0.0001,11.56582]
[1777884784293,32.79,79675.17,0.6,0.11821,0.0001,11.56594]
[1777884788877,32.79,79676.1,0.6,0.11832,0.0001,11.57316]
[1777884790599,32.79,79676.12,0.6,0.11832,0.0001,11.57342]
[1777884791341,32.79,79676.01,0.6,0.11831,0.0001,11.57285]
[1777884791834,32.79,79676.01,0.6,0.11831,0.0001,11.57285]
[1777884792348,32.79,79678.76,0.6,0.1186,0.0001,11.59303]
[1777884796042,32.79,79677.93,0.6,0.11852,0.0001,11.58726]
[1777884796324,32.79,79677.93,0.6,0.11852,0.0001,11.58726]
[1777884796425,32.79,79676.53,0.6,0.11837,0.0001,11.57715]
[1777884797129,32.79,79676.53,0.6,0.11837,0.0001,11.57715]
[1777884797385,32.79,79676.53,0.6,0.11838,0.0001,11.57727]
[1777884803426,32.79,79675.87,0.6,0.11832,0.0001,11.5733]
[1777884807805,32.8,79676.87,0.6,0.11843,0.0001,11.5812]
[1777884808460,32.8,79677.14,0.6,0.11846,0.0001,11.58332]
[1777884812582,32.8,79682.41,0.6,0.11896,0.0001,11.61623]
[1777884812592,32.8,79682.41,0.6,0.11896,0.0001,11.61623]
[1777884812736,32.79,79682.49,0.6,0.11896,0.0001,11.61659]
[1777884813496,32.79,79681.89,0.6,0.1189,0.0001,11.612]
[1777884813809,32.79,79681.89,0.6,0.1189,0.0001,11.612]
[1777884814503,32.79,79690.53,0.6,0.11979,0.0001,11.67491]
[1777884819538,32.79,79688.52,0.6,0.11956,0.0001,11.65842]
[1777884824574,32.79,79687.23,0.6,0.1194,0.0001,11.64749]
[1777884829608,32.78,79685.15,0.6,0.11916,0.0001,11.63078]
[1777884831950,32.78,79684.94,0.6,0.11914,0.0001,11.62894]
[1777884833059,32.78,79687.06,0.6,0.11935,0.0001,11.64412]
[1777884833401,32.78,79692.11,0.6,0.11987,0.0001,11.6807]
[1777884838462,32.75,79693.15,0.6,0.11976,0.0001,11.67331]
[1777884838720,32.75,79691.2,0.6,0.11956,0.0001,11.65868]
[1777884844717,32.75,79691.5,0.6,0.11955,0.0001,11.6586]
[1777884849750,32.74,79691.85,0.6,0.11957,0.0001,11.65953]
[1777884855154,32.74,79691.95,0.6,0.11956,0.0001,11.65899]
[1777884855328,32.74,79703.57,0.6,0.12077,0.00011,11.74383]
[1777884860467,32.74,79699.05,0.6,0.12028,0.0001,11.70965]
[1777884865872,32.74,79698.12,0.6,0.12018,0.0001,11.70235]
[1777884870907,32.74,79697.96,0.6,0.12015,0.0001,11.70022]
[1777884875943,32.73,79700.78,0.6,0.12037,0.0001,11.71387]
[1777884880978,32.73,79701.03,0.6,0.12037,0.0001,11.71378]
[1777884886045,32.73,79701.03,0.6,0.12034,0.0001,11.71222]
[1777884892057,32.72,79701.34,0.6,0.12034,0.0001,11.71184]
[1777884897091,32.72,79702.15,0.6,0.1204,0.0001,11.71591]
[1777884902126,32.71,79702.32,0.6,0.12039,0.0001,11.71531]
[1777884907163,32.71,79698.32,0.6,0.11994,0.0001,11.68418]
[1777884909284,32.71,79699.25,0.6,0.12003,0.0001,11.69068]
[1777884909382,32.71,79700.02,0.6,0.12011,0.0001,11.69601]
[1777884912322,32.71,79700.02,0.6,0.1201,0.0001,11.69534]
[1777884912423,32.71,79700.34,0.6,0.12013,0.0001,11.69735]
[1777884912887,32.71,79700.34,0.6,0.12013,0.0001,11.69735]
[1777884913205,32.71,79700.34,0.6,0.12012,0.0001,11.69702]
[1777884918240,32.7,79703.63,0.6,0.12044,0.0001,11.71939]
[1777884922639,32.7,79703.25,0.6,0.12039,0.0001,11.71548]
[1777884923275,32.7,79703.12,0.6,0.12036,0.0001,11.71378]
[1777884927304,32.69,79715.05,0.6,0.1216,0.00011,11.79985]
[1777884932457,32.69,79716.05,0.6,0.12165,0.00011,11.80159]
[1777884933154,32.69,79717.3,0.6,0.12178,0.00011,11.81064]
[1777884934352,32.69,79728.48,0.6,0.12296,0.00011,11.89269]
[1777884939475,32.69,79730.72,0.6,0.12319,0.00011,11.90844]
[1777884945228,32.69,79732.55,0.6,0.12336,0.00011,11.9201]
[1777884950465,32.68,79739.14,0.6,0.12404,0.00011,11.96698]
[1777884950850,32.68,79739.14,0.6,0.12404,0.00011,11.96698]
[1777884951653,32.68,79750.68,0.6,0.12527,0.00011,12.05195]
[1777884954399,32.68,79750.68,0.6,0.12527,0.00011,12.05163]
[1777884954687,32.68,79762.62,0.6,0.12655,0.00011,12.13912]
[1777884960242,32.68,79762.72,0.6,0.12652,0.00011,12.13715]
[1777884961649,32.67,79762.22,0.6,0.12645,0.00011,12.13289]
[1777884964091,32.67,79753.3,0.6,0.12546,0.00011,12.06517]
[1777884964568,32.67,79753.8,0.6,0.12551,0.00011,12.06841]
[1777884969598,32.67,79753.26,0.6,0.12542,0.00011,12.06203]
[1777884974203,32.66,79752.23,0.6,0.12528,0.00011,12.05245]
[1777884974633,32.66,79752.11,0.6,0.12526,0.00011,12.05107]
[1777884980250,32.65,79751.48,0.6,0.12514,0.00011,12.04336]
[1777884984332,32.65,79752.15,0.6,0.12518,0.00011,12.04621]
[1777884984702,32.65,79751.1,0.6,0.12507,0.00011,12.03844]
[1777884986343,32.65,79750.55,0.6,0.125,0.00011,12.03384]
[1777884986718,32.65,79751.18,0.6,0.12506,0.00011,12.03745]
[1777884991751,32.64,79750.36,0.6,0.12488,0.00011,12.02368]
[1777884994433,32.64,79749.32,0.6,0.12476,0.00011,12.01491]
[1777884994773,32.64,79749.07,0.6,0.12472,0.00011,12.01253]
[1777885000381,32.63,79748.34,0.6,0.12461,0.00011,12.00499]
[1777885005850,32.63,79743.09,0.6,0.124,0.00011,11.96282]
[1777885013906,32.62,79745.5,0.6,0.12421,0.00011,11.97747]
[1777885018940,32.62,79748.38,0.6,0.12449,0.00011,11.99681]
[1777885022623,32.62,79751.02,0.6,0.12476,0.00011,12.01558]
[1777885023570,32.61,79752.06,0.6,0.12487,0.00011,12.0229]
[1777885029479,32.61,79753.68,0.6,0.12501,0.00011,12.03242]
[1777885034931,32.6,79750.19,0.6,0.12459,0.00011,12.00405]
[1777885040637,32.6,79749.93,0.6,0.12454,0.00011,12.00025]
[1777885046161,32.6,79756.07,0.6,0.12516,0.00011,12.04303]
[1777885051195,32.59,79753.81,0.6,0.12484,0.00011,12.01913]
[1777885052592,32.59,79753.81,0.6,0.12484,0.00011,12.01913]
[1777885053485,32.59,79744.42,0.6,0.12382,0.00011,11.94914]
[1777885055619,32.59,79745.9,0.6,0.12397,0.00011,11.95945]
[1777885059533,32.59,79750.61,0.6,0.12446,0.00011,11.99314]
[1777885065178,32.58,79749.98,0.6,0.12436,0.00011,11.98632]
[1777885070293,32.58,79748.65,0.6,0.1242,0.00011,11.97504]
[1777885072347,32.58,79764.67,0.6,0.12591,0.00011,12.09253]
[1777885075882,32.57,79757.39,0.6,0.1251,0.00011,12.03708]
[1777885076380,32.57,79755.71,0.6,0.12491,0.00011,12.02419]
[1777885081409,32.57,79754.06,0.6,0.1247,0.00011,12.00995]
[1777885082805,32.57,79754.06,0.6,0.1247,0.00011,12.00995]
[1777885083424,32.57,79752.94,0.6,0.12457,0.00011,12.00089]
[1777885088459,32.56,79743.74,0.6,0.12356,0.00011,11.93119]
[1777885093494,32.56,79733.97,0.6,0.12249,0.00011,11.85752]
[1777885096396,32.56,79733.22,0.6,0.12241,0.00011,11.85161]
[1777885101549,32.56,79730.26,0.6,0.12208,0.00011,11.82867]
[1777885106586,32.56,79726.86,0.6,0.1217,0.00011,11.80262]
[1777885107429,32.56,79726.86,0.6,0.1217,0.00011,11.80262]
[1777885107592,32.56,79723.78,0.6,0.12137,0.00011,11.77968]
[1777885109636,32.56,79722.22,0.6,0.1212,0.00011,11.76797]
[1777885109737,32.56,79721.09,0.6,0.12108,0.00011,11.75944]
[1777885113514,32.56,79718.94,0.6,0.12085,0.00011,11.74104]
[1777885113678,32.56,79718.94,0.6,0.12085,0.00011,11.74104]
[1777885113715,32.56,79711.39,0.6,0.12006,0.00011,11.68621]
[1777885115864,32.57,79701.49,0.6,0.11905,0.0001,11.61506]
[1777885120872,32.63,79703.0,0.6,0.11965,0.0001,11.65636]
[1777885123534,32.63,79704.58,0.6,0.11985,0.0001,11.67083]
[1777885123671,32.63,79704.58,0.6,0.11985,0.0001,11.67083]
[1777885123874,32.63,79684.36,0.6,0.11776,0.0001,11.52348]
[1777885126010,32.64,79681.66,0.6,0.11751,0.0001,11.50584]
[1777885126028,32.64,79681.66,0.6,0.11751,0.0001,11.50584]
[1777885126038,32.64,79681.66,0.6,0.11751,0.0001,11.50584]
[1777885126726,32.64,79681.66,0.6,0.11753,0.0001,11.50707]
[1777885127585,32.64,79681.66,0.6,0.11753,0.0001,11.50707]
[1777885127611,32.64,79681.66,0.6,0.11753,0.0001,11.50707]
[1777885127974,32.64,79681.73,0.6,0.11755,0.0001,11.50878]
[1777885128465,32.64,79681.73,0.6,0.11755,0.0001,11.50878]
[1777885128740,32.64,79683.02,0.6,0.1177,0.0001,11.51941]
[1777885130570,32.65,79683.42,0.6,0.11776,0.0001,11.52352]
[1777885133386,32.65,79683.7,0.6,0.11784,0.0001,11.52911]
[1777885134028,32.66,79685.54,0.6,0.11805,0.0001,11.54375]
[1777885136051,32.66,79686.19,0.6,0.11815,0.0001,11.55081]
[1777885137204,32.66,79692.57,0.6,0.11883,0.0001,11.59868]
[1777885140014,32.67,79703.75,0.6,0.12004,0.0001,11.68374]
[1777885142648,32.67,79703.53,0.6,0.12005,0.0001,11.68403]
[1777885144141,32.68,79705.09,0.6,0.12024,0.0001,11.6974]
[1777885149331,32.69,79705.63,0.6,0.12036,0.00011,11.70604]
[1777885154924,32.7,79705.34,0.6,0.12043,0.00011,11.71044]
[1777885158397,32.7,79705.27,0.6,0.12046,0.00011,11.71274]
[1777885161454,32.71,79714.03,0.6,0.12141,0.00011,11.77886]
[1777885161487,32.71,79718.99,0.6,0.12195,0.00011,11.81611]
[1777885166700,32.72,79719.88,0.6,0.12209,0.00011,11.82572]
[1777885166800,32.72,79720.43,0.6,0.12216,0.00011,11.83053]
[1777885171290,32.72,79720.93,0.6,0.12225,0.00011,11.83722]
[1777885171300,32.72,79720.16,0.6,0.12214,0.00011,11.82731]
[1777885177079,32.73,79719.83,0.6,0.12217,0.00011,11.82943]
[1777885182032,32.74,79717.34,0.6,0.12196,0.00011,11.81425]
[1777885182202,32.74,79717.34,0.6,0.12196,0.00011,11.81425]
[1777885182312,32.74,79714.32,0.6,0.12165,0.00011,11.79285]
[1777885184430,32.74,79714.32,0.6,0.12166,0.00011,11.79365]
[1777885185999,32.75,79707.49,0.6,0.12096,0.00011,11.74522]
[1777885188652,32.75,79707.07,0.6,0.12095,0.00011,11.74395]
[1777885194199,32.76,79709.95,0.6,0.12134,0.00011,11.77123]
[1777885199233,32.77,79708.62,0.6,0.12127,0.00011,11.76596]
[1777885201171,32.77,79708.35,0.6,0.12125,0.00011,11.76488]
[1777885202815,32.77,79704.61,0.6,0.12087,0.00011,11.73835]
[1777885208298,32.79,79697.22,0.6,0.12019,0.0001,11.69107]
[1777885213490,32.8,79696.6,0.6,0.12019,0.0001,11.69051]
[1777885219374,32.81,79696.48,0.6,0.12028,0.0001,11.69659]
[1777885224994,32.82,79697.44,0.6,0.12045,0.0001,11.70848]
[1777885231742,32.83,79695.4,0.6,0.12032,0.0001,11.69931]
[1777885239598,32.85,79697.21,0.6,0.12058,0.0001,11.71527]
[1777885246563,32.86,79697.71,0.6,0.12074,0.0001,11.72638]
[1777885251600,32.87,79698.56,0.6,0.12091,0.0001,11.73811]
[1777885253514,32.87,79699.1,0.6,0.12097,0.0001,11.74206]
[1777885254507,32.87,79698.32,0.6,0.1209,0.0001,11.73726]
[1777885254622,32.88,79688.13,0.6,0.11985,0.0001,11.66378]
[1777885255961,32.88,79688.13,0.6,0.11985,0.0001,11.66378]
[1777885256633,32.88,79682.97,0.6,0.11934,0.0001,11.62816]
[1777885261679,32.89,79681.79,0.6,0.11928,0.0001,11.62389]
[1777885263753,32.89,79681.79,0.6,0.11929,0.0001,11.62474]
[1777885263787,32.89,79673.91,0.6,0.11848,0.0001,11.56738]
[1777885265897,32.89,79673.91,0.6,0.11848,0.0001,11.56788]
[1777885265926,32.89,79674.13,0.6,0.11852,0.0001,11.57051]
[1777885267927,32.89,79674.13,0.6,0.11852,0.0001,11.57051]
[1777885267947,32.89,79674.47,0.6,0.11856,0.0001,11.5735]
[1777885268729,32.89,79674.47,0.6,0.11856,0.0001,11.5735]
[1777885269020,32.9,79671.53,0.6,0.11827,0.0001,11.55265]
[1777885269208,32.9,79671.53,0.6,0.11827,0.0001,11.55265]
[1777885274761,32.9,79663.41,0.6,0.11746,0.0001,11.49546]
[1777885275611,32.9,79663.41,0.6,0.11746,0.0001,11.49546]
[1777885277638,32.9,79669.15,0.6,0.11806,0.0001,11.53764]
[1777885277782,32.9,79668.78,0.6,0.11802,0.0001,11.53516]
[1777885282817,32.9,79671.88,0.6,0.11835,0.0001,11.55867]
[1777885287852,32.9,79666.84,0.6,0.11785,0.0001,11.52313]
[1777885292887,32.91,79664.28,0.6,0.11758,0.0001,11.50211]
[1777885294900,32.91,79653.96,0.6,0.11654,0.0001,11.42854]
[1777885299935,32.92,79650.85,0.6,0.11628,0.0001,11.40949]
[1777885301120,32.92,79650.11,0.6,0.11621,0.0001,11.40483]
[1777885301131,32.92,79650.11,0.6,0.11621,0.0001,11.40483]
[1777885301194,32.92,79650.11,0.6,0.11621,0.0001,11.40483]
[1777885301950,32.92,79649.75,0.6,0.11618,0.0001,11.40292]
[1777885303820,32.92,79647.27,0.6,0.11594,0.0001,11.38568]
[1777885306679,32.93,79650.59,0.6,0.11631,0.0001,11.41184]
[1777885311662,32.93,79654.03,0.6,0.11671,0.0001,11.44016]
[1777885311714,32.93,79654.03,0.6,0.11671,0.0001,11.44016]
[1777885312020,32.94,79654.69,0.6,0.11679,0.0001,11.44559]
[1777885312336,32.94,79654.69,0.6,0.11679,0.0001,11.44559]
[1777885313678,32.94,79662.6,0.6,0.11761,0.0001,11.50355]
[1777885314507,32.94,79668.24,0.6,0.11819,0.0001,11.54501]
[1777885320076,32.94,79667.5,0.6,0.11816,0.0001,11.54259]
[1777885324133,32.95,79666.42,0.6,0.11808,0.0001,11.53674]
[1777885324146,32.95,79666.42,0.6,0.11808,0.0001,11.53674]
[1777885326075,32.95,79668.25,0.6,0.11827,0.0001,11.55053]
[1777885326119,32.95,79689.09,0.6,0.12044,0.0001,11.70256]
[1777885326443,32.95,79689.09,0.6,0.12044,0.0001,11.70256]
[1777885326922,32.95,79689.09,0.6,0.12044,0.0001,11.70256]
[1777885327614,32.95,79697.01,0.6,0.12127,0.0001,11.76056]
[1777885327688,32.95,79706.54,0.6,0.12228,0.00011,11.83033]
[1777885328401,32.95,79706.54,0.6,0.12228,0.00011,11.83033]
[1777885330307,32.95,79711.71,0.6,0.12282,0.00011,11.86824]
[1777885330328,32.95,79711.71,0.6,0.12282,0.00011,11.86824]
[1777885334139,32.95,79711.89,0.6,0.12285,0.00011,11.86994]
[1777885336871,32.95,79711.32,0.6,0.1228,0.00011,11.86644]
[1777885338332,32.95,79710.3,0.6,0.1227,0.00011,11.85965]
[1777885343056,32.96,79705.07,0.6,0.12218,0.00011,11.8232]
[1777885343122,32.96,79705.07,0.6,0.12218,0.00011,11.8232]
[1777885343147,32.96,79705.07,0.6,0.12218,0.00011,11.82357]
[1777885344329,32.96,79711.78,0.6,0.12289,0.00011,11.87297]
[1777885344374,32.96,79711.78,0.6,0.12289,0.00011,11.87297]
[1777885346430,32.96,79716.35,0.6,0.12339,0.00011,11.90704]
[1777885347237,32.96,79716.05,0.6,0.12336,0.00011,11.90512]
[1777885347689,32.96,79716.05,0.6,0.12336,0.00011,11.90512]
[1777885347840,32.96,79716.05,0.6,0.12336,0.00011,11.90512]
[1777885347933,32.96,79716.47,0.6,0.12342,0.00011,11.90911]
[1777885353307,32.97,79718.7,0.6,0.12369,0.00011,11.92579]
[1777885356576,32.98,79722.34,0.6,0.1241,0.00011,11.95418]
[1777885356605,32.98,79717.19,0.6,0.12357,0.00011,11.91733]
[1777885362372,32.99,79718.65,0.6,0.1238,0.00011,11.93319]
[1777885364564,32.99,79718.66,0.6,0.12381,0.00011,11.93412]
[1777885370427,33.0,79721.54,0.6,0.12421,0.00011,11.96092]
[1777885375463,33.01,79718.61,0.6,0.12395,0.00011,11.94344]
[1777885380497,33.02,79718.05,0.6,0.12395,0.00011,11.94343]
[1777885385539,33.03,79719.78,0.6,0.1242,0.00011,11.96004]
[1777885390928,33.03,79726.01,0.6,0.12491,0.00011,12.00867]
[1777885394280,33.04,79725.02,0.6,0.12484,0.00011,12.00423]
[1777885400638,33.05,79726.85,0.6,0.12511,0.00011,12.02244]
[1777885405676,33.06,79724.7,0.6,0.12493,0.00011,12.01011]
[1777885407421,33.06,79724.38,0.6,0.12492,0.00011,12.00914]
[1777885409702,33.06,79740.54,0.6,0.12668,0.00011,12.1293]
[1777885412442,33.06,79747.32,0.6,0.12737,0.00011,12.17451]
[1777885412513,33.06,79747.32,0.6,0.12737,0.00011,12.17451]
[1777885413648,33.06,79747.63,0.6,0.12741,0.00011,12.17727]
[1777885414392,33.07,79753.3,0.6,0.12803,0.00011,12.21936]
[1777885415129,33.07,79753.3,0.6,0.12803,0.00011,12.21936]
[1777885415152,33.07,79764.48,0.6,0.12926,0.00011,12.30193]
[1777885415312,33.07,79764.48,0.6,0.12926,0.00011,12.30193]
[1777885417176,33.07,79764.48,0.6,0.12927,0.00011,12.30264]
[1777885417701,33.07,79763.44,0.6,0.12915,0.00011,12.29499]
[1777885418937,33.07,79760.57,0.6,0.12884,0.00011,12.2742]
[1777885419038,33.07,79756.56,0.6,0.12841,0.00011,12.24504]
[1777885421735,33.07,79758.02,0.6,0.12858,0.00011,12.25648]
[1777885426932,33.07,79758.49,0.6,0.12866,0.00011,12.26175]
[1777885430143,33.08,79758.75,0.6,0.12871,0.00011,12.26473]
[1777885431845,33.08,79756.67,0.6,0.12849,0.00011,12.25015]
[1777885433475,33.08,79757.39,0.6,0.12858,0.00011,12.25616]
[1777885433862,33.08,79757.39,0.6,0.12858,0.00011,12.25616]
[1777885438576,33.08,79755.76,0.6,0.12843,0.00011,12.24596]
[1777885438613,33.08,79755.76,0.6,0.12843,0.00011,12.24596]
[1777885439922,33.08,79757.73,0.6,0.12865,0.00011,12.26077]
[1777885445954,33.09,79763.85,0.6,0.12934,0.00011,12.30759]
[1777885449454,33.09,79760.37,0.6,0.12897,0.00011,12.28275]
[1777885450023,33.09,79760.37,0.6,0.12897,0.00011,12.28275]
[1777885457032,33.09,79755.09,0.6,0.12843,0.00011,12.24619]
[1777885457355,33.09,79755.09,0.6,0.12843,0.00011,12.24619]
[1777885458107,33.09,79755.09,0.6,0.12843,0.00011,12.24619]
[1777885460798,33.1,79756.71,0.6,0.12863,0.00011,12.25924]
[1777885460833,33.1,79756.71,0.6,0.12863,0.00011,12.25924]
[1777885460844,33.1,79756.71,0.6,0.12863,0.00011,12.25924]
[1777885460864,33.1,79756.71,0.6,0.12863,0.00011,12.25924]
[1777885461060,33.1,79762.74,0.6,0.12929,0.00011,12.30395]
[1777885462146,33.1,79762.74,0.6,0.12929,0.00011,12.30395]
[1777885462157,33.1,79762.74,0.6,0.12929,0.00011,12.30395]
[1777885462177,33.1,79762.74,0.6,0.12929,0.00011,12.30395]
[1777885462190,33.1,79762.74,0.6,0.12929,0.00011,12.30395]
[1777885462207,33.1,79762.74,0.6,0.12929,0.00011,12.30395]
[1777885462887,33.1,79768.13,0.6,0.12988,0.00011,12.34392]
[1777885462931,33.1,79768.13,0.6,0.12988,0.00011,12.34392]
[1777885463075,33.1,79767.77,0.6,0.12985,0.00011,12.34158]
[1777885464178,33.1,79767.77,0.6,0.12985,0.00011,12.34158]
[1777885464227,33.1,79774.18,0.6,0.13056,0.00011,12.38903]
[1777885466181,33.1,79776.65,0.6,0.13083,0.00011,12.40762]
[1777885466184,33.1,79776.65,0.6,0.13083,0.00011,12.40762]
[1777885466192,33.1,79776.65,0.6,0.13083,0.00011,12.40762]
[1777885466464,33.1,79778.07,0.6,0.131,0.00011,12.41844]
[1777885467142,33.1,79779.66,0.6,0.13118,0.00011,12.4305]
[1777885470223,33.1,79780.53,0.6,0.13128,0.00011,12.43757]
[1777885470233,33.1,79780.53,0.6,0.13128,0.00011,12.43757]
[1777885473852,33.11,79781.19,0.6,0.13133,0.00011,12.43873]
[1777885476762,33.11,79777.5,0.6,0.13094,0.00011,12.41262]
[1777885477060,33.11,79777.5,0.6,0.13094,0.00011,12.41262]
[1777885477079,33.11,79777.5,0.6,0.13094,0.00011,12.41262]
[1777885477173,33.11,79777.45,0.6,0.13094,0.00011,12.41265]
[1777885477394,33.11,79777.45,0.6,0.13094,0.00011,12.41265]
[1777885477483,33.11,79777.45,0.6,0.13094,0.00011,12.41265]
[1777885478180,33.11,79749.8,0.6,0.12794,0.00011,12.21048]
[1777885478456,33.11,79749.8,0.6,0.12794,0.00011,12.21048]
[1777885479187,33.11,79743.14,0.6,0.12722,0.00011,12.16167]
[1777885482714,33.11,79743.63,0.6,0.1273,0.00011,12.16713]
[1777885483852,33.12,79743.54,0.6,0.1273,0.00011,12.16709]
[1777885484194,33.12,79743.54,0.6,0.1273,0.00011,12.16709]
[1777885484212,33.12,79743.54,0.6,0.1273,0.00011,12.16709]
[1777885484222,33.12,79743.76,0.6,0.12733,0.00011,12.16933]
[1777885484322,33.12,79743.76,0.6,0.12733,0.00011,12.16933]
[1777885484358,33.12,79743.76,0.6,0.12733,0.00011,12.16933]
[1777885485228,33.12,79744.94,0.6,0.12747,0.00011,12.1786]
[1777885487777,33.12,79745.43,0.6,0.12754,0.00011,12.18341]
[1777885487816,33.12,79745.43,0.6,0.12754,0.00011,12.18341]
[1777885487825,33.12,79745.43,0.6,0.12754,0.00011,12.18341]
[1777885490470,33.12,79744.61,0.6,0.12748,0.00011,12.17924]
[1777885491270,33.13,79744.35,0.6,0.12746,0.00011,12.17796]
[1777885496305,33.13,79744.68,0.6,0.12754,0.00011,12.1834]
[1777885501339,33.14,79744.09,0.6,0.12752,0.00011,12.18201]
[1777885502535,33.14,79744.09,0.6,0.12752,0.00011,12.18201]
[1777885505035,33.14,79745.15,0.6,0.12766,0.00011,12.19091]
[1777885505874,33.14,79744.53,0.6,0.12761,0.00011,12.18751]
[1777885505879,33.14,79725.91,0.6,0.12561,0.00011,12.05194]
[1777885506642,33.14,79725.91,0.6,0.12561,0.00011,12.05194]
[1777885506688,33.14,79725.91,0.6,0.12561,0.00011,12.05194]
[1777885506704,33.14,79725.91,0.6,0.12561,0.00011,12.05194]
[1777885506710,33.14,79725.91,0.6,0.12561,0.00011,12.05194]
[1777885507040,33.14,79725.91,0.6,0.12561,0.00011,12.05194]
[1777885507048,33.15,79725.26,0.6,0.12556,0.00011,12.04797]
[1777885507509,33.15,79725.26,0.6,0.12556,0.00011,12.04797]
[1777885508287,33.15,79724.79,0.6,0.12553,0.00011,12.04613]
[1777885509004,33.15,79724.79,0.6,0.12553,0.00011,12.04613]
[1777885514015,33.16,79720.38,0.6,0.12511,0.00011,12.01733]
[1777885519036,33.16,79721.39,0.6,0.12528,0.00011,12.02895]
[1777885524045,33.17,79722.55,0.6,0.12547,0.00011,12.04161]
[1777885529072,33.18,79723.54,0.6,0.12564,0.00011,12.05335]
[1777885534080,33.19,79721.01,0.6,0.1254,0.00011,12.03468]
[1777885539095,33.2,79721.91,0.6,0.12557,0.00011,12.04614]
[1777885543295,33.21,79712.06,0.6,0.12459,0.00011,11.97913]
[1777885548295,33.22,79714.14,0.6,0.12487,0.00011,11.99831]
[1777885549128,33.22,79714.14,0.6,0.12489,0.00011,11.99934]
[1777885549165,33.22,79714.14,0.6,0.12489,0.00011,11.99934]
[1777885549206,33.22,79714.17,0.6,0.12491,0.00011,12.00058]
[1777885551164,33.23,79718.96,0.6,0.12543,0.00011,12.03648]
[1777885551294,33.25,79718.52,0.6,0.12554,0.00011,12.04342]
[1777885555194,33.29,79718.75,0.6,0.12585,0.00011,12.06473]
[1777885555203,33.29,79718.75,0.6,0.12585,0.00011,12.06473]
[1777885557222,33.29,79720.09,0.6,0.12602,0.00011,12.07629]
[1777885557232,33.29,79720.09,0.6,0.12602,0.00011,12.07629]
[1777885557245,33.29,79720.09,0.6,0.12602,0.00011,12.07629]
[1777885562247,33.3,79720.18,0.6,0.1261,0.00011,12.0814]
[1777885567255,33.31,79717.57,0.6,0.12589,0.00011,12.06686]
[1777885569359,33.31,79717.66,0.6,0.12593,0.00011,12.06931]
[1777885569370,33.32,79721.26,0.6,0.12632,0.00011,12.09638]
[1777885574397,33.32,79720.67,0.6,0.12632,0.00011,12.09639]
[1777885575426,33.33,79719.88,0.6,0.12625,0.00011,12.09149]
[1777885575433,33.33,79719.88,0.6,0.12625,0.00011,12.09149]
[1777885575436,33.33,79719.88,0.6,0.12625,0.00011,12.09149]
[1777885575445,33.33,79719.88,0.6,0.12625,0.00011,12.09149]
[1777885580455,33.33,79720.21,0.6,0.12635,0.00011,12.09812]
[1777885583531,33.34,79716.47,0.6,0.12599,0.00011,12.07348]
[1777885583558,33.34,79716.47,0.6,0.12599,0.00011,12.07348]
[1777885583920,33.34,79716.47,0.6,0.126,0.00011,12.07434]
[1777885585541,33.34,79716.75,0.6,0.12605,0.00011,12.07725]
[1777885585580,33.34,79716.75,0.6,0.12605,0.00011,12.07725]
[1777885585934,33.35,79715.74,0.6,0.12595,0.00011,12.07078]
[1777885587563,33.35,79716.69,0.6,0.12607,0.00011,12.07856]
[1777885587603,33.35,79716.69,0.6,0.12607,0.00011,12.07856]
[1777885587610,33.35,79716.69,0.6,0.12607,0.00011,12.07856]
[1777885587632,33.35,79716.69,0.6,0.12607,0.00011,12.07856]
[1777885589584,33.35,79716.07,0.6,0.12603,0.00011,12.07579]
[1777885589621,33.35,79716.07,0.6,0.12603,0.00011,12.07579]
[1777885589652,33.35,79716.07,0.6,0.12603,0.00011,12.07579]
[1777885590115,33.35,79718.56,0.6,0.1263,0.00011,12.09474]
[1777885591608,33.35,79716.98,0.6,0.12611,0.00011,12.07909]
[1777885591651,33.35,79716.98,0.6,0.12611,0.00011,12.07909]
[1777885591976,33.36,79716.98,0.6,0.12612,0.00011,12.07993]
[1777885593629,33.36,79716.42,0.6,0.12607,0.00011,12.07672]
[1777885593659,33.36,79716.42,0.6,0.12607,0.00011,12.07672]
[1777885593688,33.36,79716.42,0.6,0.12607,0.00011,12.07672]
[1777885593989,33.36,79716.44,0.6,0.12609,0.00011,12.07772]
[1777885595662,33.36,79717.0,0.6,0.12617,0.00011,12.0835]
[1777885595705,33.36,79717.0,0.6,0.12617,0.00011,12.0835]
[1777885596012,33.36,79716.86,0.6,0.12616,0.00011,12.08248]
[1777885597689,33.36,79717.0,0.6,0.12618,0.00011,12.08435]
[1777885597719,33.36,79717.0,0.6,0.12618,0.00011,12.08435]
[1777885597749,33.36,79717.0,0.6,0.12618,0.00011,12.08435]
[1777885598018,33.37,79716.79,0.6,0.12617,0.00011,12.08367]
[1777885599699,33.37,79716.44,0.6,0.12615,0.00011,12.08198]
[1777885599741,33.37,79716.44,0.6,0.12615,0.00011,12.08198]
[1777885600032,33.37,79716.78,0.6,0.1262,0.00011,12.08529]
[1777885601717,33.37,79716.64,0.6,0.1262,0.00011,12.08512]
[1777885601732,33.37,79716.64,0.6,0.1262,0.00011,12.08512]
[1777885601746,33.37,79716.64,0.6,0.1262,0.00011,12.08512]
[1777885601790,33.37,79716.64,0.6,0.1262,0.00011,12.08512]
[1777885603742,33.38,79715.98,0.6,0.12615,0.00011,12.08201]
[1777885603770,33.38,79715.98,0.6,0.12615,0.00011,12.08201]
[1777885603778,33.38,79715.98,0.6,0.12615,0.00011,12.08201]
[1777885603801,33.38,79715.98,0.6,0.12615,0.00011,12.08201]
[1777885605761,33.38,79716.5,0.6,0.12623,0.00011,12.08748]
[1777885605787,33.38,79716.5,0.6,0.12623,0.00011,12.08748]
[1777885605796,33.38,79716.5,0.6,0.12623,0.00011,12.08748]
[1777885605816,33.38,79716.5,0.6,0.12623,0.00011,12.08748]
[1777885607792,33.38,79717.03,0.6,0.12631,0.00011,12.09299]
[1777885607837,33.38,79717.03,0.6,0.12631,0.00011,12.09299]
[1777885607849,33.38,79717.03,0.6,0.12631,0.00011,12.09299]
[1777885607867,33.38,79717.03,0.6,0.12631,0.00011,12.09299]
[1777885609815,33.39,79714.87,0.6,0.12611,0.00011,12.07897]
[1777885609849,33.39,79714.87,0.6,0.12611,0.00011,12.07897]
[1777885609863,33.39,79714.87,0.6,0.12611,0.00011,12.07897]
[1777885609908,33.39,79714.87,0.6,0.12611,0.00011,12.07897]
[1777885611826,33.39,79718.01,0.6,0.12647,0.00011,12.10345]
[1777885611859,33.39,79718.01,0.6,0.12647,0.00011,12.10345]
[1777885611865,33.39,79718.01,0.6,0.12647,0.00011,12.10345]
[1777885611890,33.39,79718.01,0.6,0.12647,0.00011,12.10345]
[1777885613843,33.39,79719.17,0.6,0.12662,0.00011,12.11348]
[1777885613880,33.39,79719.17,0.6,0.12662,0.00011,12.11348]
[1777885613897,33.39,79719.17,0.6,0.12662,0.00011,12.11348]
[1777885613939,33.39,79719.17,0.6,0.12662,0.00011,12.11348]
[1777885615867,33.4,79718.69,0.6,0.12659,0.00011,12.11157]
[1777885615890,33.4,79718.69,0.6,0.12659,0.00011,12.11157]
[1777885615901,33.4,79718.69,0.6,0.12659,0.00011,12.11157]
[1777885615920,33.4,79718.69,0.6,0.12659,0.00011,12.11157]
[1777885617885,33.4,79718.74,0.6,0.12662,0.00011,12.11353]
[1777885617912,33.4,79718.74,0.6,0.12662,0.00011,12.11353]
[1777885617919,33.4,79718.74,0.6,0.12662,0.00011,12.11353]
[1777885617941,33.4,79718.74,0.6,0.12662,0.00011,12.11353]
[1777885618565,33.4,79718.18,0.6,0.12657,0.00011,12.11025]
[1777885619853,33.4,79714.84,0.6,0.12623,0.00011,12.08682]
[1777885619919,33.4,79714.84,0.6,0.12623,0.00011,12.08682]
[1777885619941,33.4,79714.84,0.6,0.12623,0.00011,12.08682]
[1777885619956,33.4,79714.84,0.6,0.12623,0.00011,12.08682]
[1777885619999,33.4,79714.84,0.6,0.12623,0.00011,12.08682]
[1777885621920,33.41,79711.29,0.6,0.12587,0.00011,12.06273]
[1777885621942,33.41,79711.29,0.6,0.12587,0.00011,12.06273]
[1777885621948,33.41,79711.29,0.6,0.12587,0.00011,12.06273]
[1777885621973,33.41,79711.29,0.6,0.12587,0.00011,12.06273]
[1777885623946,33.41,79710.7,0.6,0.12584,0.00011,12.06019]
[1777885623994,33.41,79710.7,0.6,0.12584,0.00011,12.06019]
[1777885624009,33.41,79710.7,0.6,0.12584,0.00011,12.06019]
[1777885624054,33.41,79710.7,0.6,0.12584,0.00011,12.06019]
[1777885625958,33.41,79713.42,0.6,0.12615,0.00011,12.08163]
[1777885625988,33.41,79713.42,0.6,0.12615,0.00011,12.08163]
[1777885626008,33.41,79713.42,0.6,0.12615,0.00011,12.08163]
[1777885626047,33.41,79713.42,0.6,0.12615,0.00011,12.08163]
[1777885627972,33.42,79713.47,0.6,0.12618,0.00011,12.08368]
[1777885627991,33.42,79713.47,0.6,0.12618,0.00011,12.08368]
[1777885628009,33.42,79713.47,0.6,0.12618,0.00011,12.08368]
[1777885628049,33.42,79713.47,0.6,0.12618,0.00011,12.08368]
[1777885628615,33.42,79715.3,0.6,0.12639,0.00011,12.0978]
[1777885629998,33.42,79715.87,0.6,0.12646,0.00011,12.10276]
[1777885630042,33.42,79715.87,0.6,0.12646,0.00011,12.10276]
[1777885630054,33.42,79715.87,0.6,0.12646,0.00011,12.10276]
[1777885630072,33.42,79715.87,0.6,0.12646,0.00011,12.10276]
[1777885632014,33.42,79716.91,0.6,0.1266,0.00011,12.11193]
[1777885632036,33.42,79716.91,0.6,0.1266,0.00011,12.11193]
[1777885632064,33.42,79716.91,0.6,0.1266,0.00011,12.11193]
[1777885632165,33.42,79716.91,0.6,0.12661,0.00011,12.11273]
[1777885634038,33.43,79716.91,0.6,0.12662,0.00011,12.11353]
[1777885634082,33.43,79716.91,0.6,0.12662,0.00011,12.11353]
[1777885634270,33.43,79716.82,0.6,0.12662,0.00011,12.11367]
[1777885636060,33.43,79716.4,0.6,0.12659,0.00011,12.11141]
[1777885636100,33.43,79716.4,0.6,0.12659,0.00011,12.11141]
[1777885636129,33.43,79716.4,0.6,0.12659,0.00011,12.11141]
[1777885636201,33.43,79716.4,0.6,0.1266,0.00011,12.11219]
[1777885636822,33.43,79716.4,0.6,0.1266,0.00011,12.11219]
[1777885636955,33.43,79716.4,0.6,0.1266,0.00011,12.11219]
[1777885637145,33.43,79716.4,0.6,0.1266,0.00011,12.11219]
[1777885637159,33.43,79716.4,0.6,0.1266,0.00011,12.11219]
[1777885637353,33.43,79700.0,0.6,0.12488,0.00011,11.99422]
[1777885637556,33.43,79700.0,0.6,0.12488,0.00011,11.99422]
[1777885638135,33.43,79700.0,0.6,0.12488,0.00011,11.99422]
[1777885638159,33.43,79700.0,0.6,0.12488,0.00011,11.99422]
[1777885638297,33.43,79700.57,0.6,0.12495,0.00011,11.99913]
[1777885640154,33.44,79698.83,0.6,0.12477,0.00011,11.98719]
[1777885640202,33.44,79698.83,0.6,0.12477,0.00011,11.98719]
[1777885640384,33.44,79698.83,0.6,0.12477,0.00011,11.98719]
[1777885640311,33.44,79699.18,0.6,0.12482,0.00011,11.99037]
[1777885641930,33.44,79701.2,0.6,0.12504,0.00011,12.00564]
[1777885641941,33.44,79701.2,0.6,0.12504,0.00011,12.00564]
[1777885642325,33.44,79701.8,0.6,0.12512,0.00011,12.0106]
[1777885645250,33.44,79694.26,0.6,0.12434,0.00011,11.95743]
[1777885650382,33.45,79688.52,0.6,0.1238,0.0001,11.92037]
[1777885651736,33.45,79688.74,0.6,0.12379,0.0001,11.9177]
[1777885652084,33.45,79688.74,0.6,0.12379,0.0001,11.9177]
[1777885652666,33.45,79681.72,0.6,0.12307,0.0001,11.86782]
[1777885652881,33.45,79681.72,0.6,0.12307,0.0001,11.86782]
[1777885654291,33.46,79682.07,0.6,0.12312,0.0001,11.87117]
[1777885654336,33.46,79682.07,0.6,0.12312,0.0001,11.87117]
[1777885654421,33.46,79694.22,0.6,0.12441,0.00011,11.95966]
[1777885657889,33.46,79701.68,0.6,0.12522,0.00011,12.01567]
[1777885659381,33.46,79710.33,0.6,0.12615,0.00011,12.07886]
[1777885659445,33.46,79710.33,0.6,0.12616,0.00011,12.07947]
[1777885665344,33.47,79713.85,0.6,0.12657,0.00011,12.10737]
[1777885668404,33.48,79711.99,0.6,0.12642,0.00011,12.0971]
[1777885669445,33.48,79711.85,0.6,0.12644,0.00011,12.09856]
[1777885674459,33.49,79712.98,0.6,0.12661,0.00011,12.11003]
[1777885679469,33.5,79713.17,0.6,0.12669,0.00011,12.11554]
[1777885680535,33.5,79710.42,0.6,0.12643,0.00011,12.09732]
[1777885680552,33.5,79710.42,0.6,0.12643,0.00011,12.09732]
[1777885680833,33.5,79710.64,0.6,0.12646,0.00011,12.09976]
[1777885682554,33.5,79710.2,0.6,0.12643,0.00011,12.09743]
[1777885683283,33.5,79710.2,0.6,0.12643,0.00011,12.09743]
[1777885683349,33.51,79709.47,0.6,0.12636,0.00011,12.09299]
[1777885683669,33.51,79709.47,0.6,0.12636,0.00011,12.09299]
[1777885689654,33.52,79707.21,0.6,0.1262,0.00011,12.08169]
[1777885695076,33.52,79706.58,0.6,0.12618,0.00011,12.08047]
[1777885700731,33.54,79706.83,0.6,0.12631,0.00011,12.08875]
[1777885706264,33.54,79704.99,0.6,0.12616,0.00011,12.07861]
[1777885711305,33.55,79708.34,0.6,0.12657,0.00011,12.10661]
[1777885714021,33.56,79710.89,0.6,0.12683,0.00011,12.12223]
[1777885714981,33.56,79707.04,0.6,0.12643,0.00011,12.09515]
[1777885716975,33.56,79699.36,0.6,0.12564,0.00011,12.04123]
[1777885716985,33.56,79699.36,0.6,0.12564,0.00011,12.04123]
[1777885718989,33.56,79699.25,0.6,0.12566,0.00011,12.04215]
[1777885718996,33.56,79699.25,0.6,0.12566,0.00011,12.04215]
[1777885721006,33.57,79699.77,0.6,0.12574,0.00011,12.04765]
[1777885721028,33.57,79699.77,0.6,0.12574,0.00011,12.04765]
[1777885721443,33.57,79700.69,0.6,0.12585,0.00011,12.05517]
[1777885723035,33.57,79700.69,0.6,0.12586,0.00011,12.05604]
[1777885723446,33.57,79701.4,0.6,0.12595,0.00011,12.06203]
[1777885725060,33.57,79702.03,0.6,0.12603,0.00011,12.06745]
[1777885725072,33.57,79702.03,0.6,0.12603,0.00011,12.06745]
[1777885727093,33.58,79702.74,0.6,0.12613,0.00011,12.07431]
[1777885727125,33.58,79702.74,0.6,0.12613,0.00011,12.07431]
[1777885727162,33.58,79703.9,0.6,0.12627,0.00011,12.08353]
[1777885729097,33.58,79703.9,0.6,0.12628,0.00011,12.08438]
[1777885729415,33.58,79703.05,0.6,0.1262,0.00011,12.07909]
[1777885731119,33.59,79703.71,0.6,0.12628,0.00011,12.0847]
[1777885731133,33.59,79703.71,0.6,0.12628,0.00011,12.0847]
[1777885733142,33.59,79703.95,0.6,0.12633,0.00011,12.08811]
[1777885733151,33.59,79703.95,0.6,0.12633,0.00011,12.08811]
[1777885735173,33.59,79704.25,0.6,0.12639,0.00011,12.09194]
[1777885735183,33.59,79704.63,0.6,0.12644,0.00011,12.0955]
[1777885737184,33.6,79704.63,0.6,0.12646,0.00011,12.09633]
[1777885737515,33.6,79704.21,0.6,0.12642,0.00011,12.09412]
[1777885741231,33.6,79703.33,0.6,0.12637,0.00011,12.09023]
[1777885741242,33.6,79703.33,0.6,0.12637,0.00011,12.09023]
[1777885741288,33.6,79703.44,0.6,0.12639,0.00011,12.09183]
[1777885743257,33.61,79703.44,0.6,0.1264,0.00011,12.09264]
[1777885743464,33.61,79703.08,0.6,0.12638,0.00011,12.09085]
[1777885745294,33.61,79702.44,0.6,0.12632,0.00011,12.08704]
[1777885745324,33.61,79702.44,0.6,0.12632,0.00011,12.08704]
[1777885745363,33.61,79702.21,0.6,0.12631,0.00011,12.08619]
[1777885746049,33.61,79702.21,0.6,0.12631,0.00011,12.08619]
[1777885746513,33.61,79697.48,0.6,0.12582,0.00011,12.0529]
[1777885747315,33.61,79697.48,0.6,0.12582,0.00011,12.0529]
[1777885747330,33.61,79697.48,0.6,0.12582,0.00011,12.0529]
[1777885747338,33.61,79697.48,0.6,0.12582,0.00011,12.0529]
[1777885749319,33.62,79696.52,0.6,0.12574,0.00011,12.04733]
[1777885749328,33.62,79696.52,0.6,0.12574,0.00011,12.04733]
[1777885749372,33.62,79696.52,0.6,0.12574,0.00011,12.04733]
[1777885749472,33.62,79694.37,0.6,0.12552,0.00011,12.03239]
[1777885750029,33.62,79694.37,0.6,0.12552,0.00011,12.03239]
[1777885750090,33.62,79694.37,0.6,0.12552,0.00011,12.03239]
[1777885750163,33.62,79694.37,0.6,0.12552,0.00011,12.03239]
[1777885750199,33.62,79694.37,0.6,0.12552,0.00011,12.03239]
[1777885750451,33.62,79690.94,0.6,0.12517,0.00011,12.00825]
[1777885752489,33.62,79690.94,0.6,0.12518,0.00011,12.00882]
[1777885756866,33.63,79684.2,0.6,0.12452,0.0001,11.96366]
[1777885761474,33.63,79691.02,0.6,0.12527,0.00011,12.01524]
[1777885766553,33.64,79693.58,0.6,0.12559,0.00011,12.03699]
[1777885772247,33.64,79698.7,0.6,0.12614,0.00011,12.07225]
[1777885777532,33.65,79698.85,0.6,0.1262,0.00011,12.07637]
[1777885783388,33.66,79698.66,0.6,0.12626,0.00011,12.08026]
[1777885788512,33.67,79700.57,0.6,0.1265,0.00011,12.0962]
[1777885796408,33.68,79700.75,0.6,0.12662,0.00011,12.10437]
[1777885801443,33.69,79701.12,0.6,0.12671,0.00011,12.11028]
[1777885802382,33.69,79701.12,0.6,0.12671,0.00011,12.11028]
[1777885803537,33.69,79701.12,0.6,0.12672,0.00011,12.11092]
[1777885803896,33.69,79700.17,0.6,0.12663,0.00011,12.10475]
[1777885805944,33.69,79698.92,0.6,0.12651,0.00011,12.09684]
[1777885807062,33.69,79697.0,0.6,0.12631,0.00011,12.08343]
[1777885807076,33.69,79697.0,0.6,0.12631,0.00011,12.08343]
[1777885807489,33.7,79696.92,0.6,0.12631,0.00011,12.08358]
[1777885812522,33.7,79690.46,0.6,0.12567,0.00011,12.03986]
[1777885817557,33.71,79689.97,0.6,0.12566,0.00011,12.03884]
[1777885820310,33.71,79690.77,0.6,0.12576,0.00011,12.04558]
[1777885820764,33.71,79691.19,0.6,0.12581,0.00011,12.0491]
[1777885822592,33.71,79711.41,0.6,0.12797,0.00011,12.19585]
[1777885827869,33.72,79713.34,0.6,0.12822,0.00011,12.21257]
[1777885829726,33.72,79712.96,0.6,0.1282,0.00011,12.21094]
[1777885830503,33.72,79712.96,0.6,0.1282,0.00011,12.21094]
[1777885830523,33.72,79712.96,0.6,0.1282,0.00011,12.21094]
[1777885830570,33.72,79749.34,0.6,0.13211,0.00011,12.47368]
[1777885830717,33.72,79749.34,0.6,0.13211,0.00011,12.47368]
[1777885831140,33.72,79749.34,0.6,0.13211,0.00011,12.47368]
[1777885831404,33.72,79749.34,0.6,0.13211,0.00011,12.47368]
[1777885831622,33.72,79779.34,0.6,0.13538,0.00011,12.68707]
[1777885831951,33.72,79779.34,0.6,0.13538,0.00011,12.68707]
[1777885832237,33.72,79779.34,0.6,0.13538,0.00011,12.68707]
[1777885832556,33.72,79775.0,0.6,0.1349,0.00011,12.65556]
[1777885834675,33.72,79761.57,0.6,0.13343,0.00011,12.55866]
[1777885835995,33.72,79761.57,0.6,0.13343,0.00011,12.55866]
[1777885836009,33.72,79761.57,0.6,0.13343,0.00011,12.55866]
[1777885836591,33.72,79761.57,0.6,0.13343,0.00011,12.55866]
[1777885836096,33.72,79759.84,0.6,0.13325,0.00011,12.54686]
[1777885838392,33.73,79761.32,0.6,0.13342,0.00011,12.55797]
[1777885839433,33.73,79761.37,0.6,0.13343,0.00011,12.5587]
[1777885839454,33.73,79764.32,0.6,0.13376,0.00011,12.58046]
[1777885840308,33.73,79764.32,0.6,0.13376,0.00011,12.58046]
[1777885840409,33.73,79763.33,0.6,0.13365,0.00011,12.57362]
[1777885844538,33.73,79761.33,0.6,0.13344,0.00011,12.55966]
[1777885845762,33.73,79752.32,0.6,0.13246,0.00011,12.49463]
[1777885848891,33.73,79762.48,0.6,0.13358,0.00011,12.56863]
[1777885854680,33.73,79761.16,0.6,0.13344,0.00011,12.5595]
[1777885858084,33.73,79761.91,0.6,0.13353,0.00011,12.56511]
[1777885858156,33.73,79761.91,0.6,0.13353,0.00011,12.56511]
[1777885858169,33.73,79761.91,0.6,0.13353,0.00011,12.56511]
[1777885858534,33.73,79761.91,0.6,0.13353,0.00011,12.56511]
[1777885858580,33.73,79761.91,0.6,0.13353,0.00011,12.56511]
[1777885858635,33.73,79760.06,0.6,0.13332,0.00011,12.55176]
[1777885859851,33.73,79772.12,0.6,0.13466,0.00011,12.63962]
[1777885864926,33.74,79768.0,0.6,0.13424,0.00011,12.61194]
[1777885867622,33.74,79768.0,0.6,0.13424,0.00011,12.61194]
[1777885868607,33.74,79768.0,0.6,0.13424,0.00011,12.6125]
[1777885868169,33.74,79769.17,0.6,0.13438,0.00011,12.62126]
[1777885869248,33.74,79769.17,0.6,0.13438,0.00011,12.62126]
[1777885869320,33.74,79769.26,0.6,0.13439,0.00011,12.62218]
[1777885869907,33.74,79769.26,0.6,0.13439,0.00011,12.62218]
[1777885869951,33.74,79769.72,0.6,0.13445,0.00011,12.62578]
[1777885874957,33.74,79768.41,0.6,0.13432,0.00011,12.61763]
[1777885882619,33.75,79768.92,0.6,0.13441,0.00011,12.62325]
[1777885888053,33.75,79760.72,0.6,0.13353,0.00011,12.56485]
[1777885893086,33.75,79762.83,0.6,0.13372,0.00011,12.57532]
[1777885898119,33.75,79766.47,0.6,0.13412,0.00011,12.60181]
[1777885903155,33.75,79767.32,0.6,0.13421,0.00011,12.60806]
[1777885908189,33.75,79770.37,0.6,0.13455,0.00011,12.63016]
[1777885913226,33.75,79770.19,0.6,0.13453,0.00011,12.6288]
[1777885918259,33.75,79769.59,0.6,0.13446,0.00011,12.62439]
[1777885922169,33.75,79770.16,0.6,0.13452,0.00011,12.62853]
[1777885922209,33.75,79770.16,0.6,0.13452,0.00011,12.62853]
[1777885922254,33.75,79770.16,0.6,0.13452,0.00011,12.62853]
[1777885922300,33.75,79770.16,0.6,0.13452,0.00011,12.62853]
[1777885922563,33.75,79770.16,0.6,0.13452,0.00011,12.62853]
[1777885922610,33.75,79770.16,0.6,0.13452,0.00011,12.62853]
[1777885923384,33.75,79763.29,0.6,0.13377,0.00011,12.57873]
[1777885923451,33.75,79761.86,0.6,0.13361,0.00011,12.56837]
[1777885927156,33.75,79761.86,0.6,0.13361,0.00011,12.56856]
[1777885930805,33.75,79758.82,0.6,0.13329,0.00011,12.54682]
[1777885933848,33.75,79758.01,0.6,0.1332,0.00011,12.54123]
[1777885939549,33.75,79755.62,0.6,0.13295,0.00011,12.52442]
[1777885939833,33.75,79754.22,0.6,0.1328,0.00011,12.51438]
[1777885943664,33.75,79754.09,0.6,0.13279,0.00011,12.5137]
[1777885950484,33.76,79755.08,0.6,0.13291,0.00011,12.52218]
[1777885955520,33.76,79750.7,0.6,0.13241,0.00011,12.48629]
[1777885956360,33.76,79750.7,0.6,0.13241,0.00011,12.48629]
[1777885956526,33.76,79749.89,0.6,0.13232,0.00011,12.48064]
[1777885957533,33.76,79739.2,0.6,0.13117,0.00011,12.4036]
[1777885957901,33.76,79739.2,0.6,0.13117,0.00011,12.4036]
[1777885958556,33.76,79739.2,0.6,0.13117,0.00011,12.4036]
[1777885959210,33.76,79737.23,0.6,0.13096,0.00011,12.38969]
[1777885959719,33.76,79737.23,0.6,0.13096,0.00011,12.38969]
[1777885959701,33.76,79738.12,0.6,0.13106,0.00011,12.39646]
[1777885960554,33.76,79738.12,0.6,0.13106,0.00011,12.39681]
[1777885961563,33.76,79738.12,0.6,0.13106,0.00011,12.39681]
[1777885961700,33.76,79737.92,0.6,0.13105,0.00011,12.39571]
[1777885962155,33.76,79737.92,0.6,0.13105,0.00011,12.39571]
[1777885962556,33.76,79737.92,0.6,0.13105,0.00011,12.39571]
[1777885962657,33.76,79738.78,0.6,0.13115,0.00011,12.40226]
[1777885963779,33.76,79738.78,0.6,0.13115,0.00011,12.40261]
[1777885964582,33.76,79740.56,0.6,0.13135,0.00011,12.41581]
[1777885965608,33.76,79740.56,0.6,0.13135,0.00011,12.41581]
[1777885970632,33.77,79749.48,0.6,0.13234,0.00011,12.48202]
[1777885973655,33.77,79749.05,0.6,0.13231,0.00011,12.47948]
[1777885978738,33.77,79751.42,0.6,0.13258,0.00011,12.49778]
[1777885984107,33.78,79746.13,0.6,0.13204,0.00011,12.46167]
[1777885985861,33.78,79745.94,0.6,0.13203,0.00011,12.46105]
[1777885988314,33.78,79746.94,0.6,0.13215,0.00011,12.46904]
[1777885993785,33.78,79747.62,0.6,0.13226,0.00011,12.47624]
[1777885998819,33.79,79747.95,0.6,0.13232,0.00011,12.48044]
[1777886004559,33.79,79747.97,0.6,0.13235,0.00011,12.48198]
[1777886009896,33.8,79748.62,0.6,0.13245,0.00011,12.48901]
[1777886013101,33.8,79749.23,0.6,0.13249,0.00011,12.48899]
[1777886014326,33.8,79750.42,0.6,0.13263,0.00011,12.49821]
[1777886014330,33.8,79750.42,0.6,0.13263,0.00011,12.49821]
[1777886014372,33.8,79750.42,0.6,0.13263,0.00011,12.49821]
[1777886014548,33.8,79750.42,0.6,0.13263,0.00011,12.49851]
[1777886015879,33.8,79750.42,0.6,0.13263,0.00011,12.49851]
[1777886016354,33.8,79750.42,0.6,0.13263,0.00011,12.49851]
[1777886016439,33.8,79750.51,0.6,0.13265,0.00011,12.49974]
[1777886021590,33.8,79750.13,0.6,0.13262,0.00011,12.49786]
[1777886023340,33.8,79750.39,0.6,0.13266,0.00011,12.50032]
[1777886029029,33.81,79749.18,0.6,0.13256,0.00011,12.49357]
[1777886032696,33.81,79736.77,0.6,0.13123,0.00011,12.40512]
[1777886038092,33.82,79732.87,0.6,0.13084,0.00011,12.37936]
[1777886043129,33.82,79734.24,0.6,0.13102,0.00011,12.39111]
[1777886048164,33.82,79731.68,0.6,0.13077,0.00011,12.37448]
[1777886053199,33.83,79733.16,0.6,0.13096,0.00011,12.38686]
[1777886058635,33.83,79734.42,0.6,0.13111,0.00011,12.39725]
[1777886064276,33.83,79733.38,0.6,0.13103,0.00011,12.39185]
[1777886070319,33.84,79731.58,0.6,0.13086,0.00011,12.38058]
[1777886075398,33.84,79728.13,0.6,0.13046,0.00011,12.35153]
[1777886081286,33.84,79723.74,0.6,0.13002,0.00011,12.32197]
[1777886087438,33.85,79727.82,0.6,0.13049,0.00011,12.35309]
[1777886092472,33.85,79727.29,0.6,0.13045,0.00011,12.35054]
[1777886097507,33.85,79727.28,0.6,0.13047,0.00011,12.35174]
[1777886102544,33.86,79724.86,0.6,0.13023,0.00011,12.33563]
[1777886107578,33.86,79724.27,0.6,0.13019,0.00011,12.33278]
[1777886112613,33.86,79731.02,0.6,0.13093,0.00011,12.38282]
[1777886117649,33.86,79736.17,0.6,0.13151,0.00011,12.4211]
[1777886123693,33.87,79732.98,0.6,0.13118,0.00011,12.39934]
[1777886128727,33.87,79733.28,0.6,0.13123,0.00011,12.40262]
[1777886133762,33.87,79732.32,0.6,0.1311,0.00011,12.39184]
[1777886138796,33.87,79727.1,0.6,0.13056,0.00011,12.35559]
[1777886143831,33.88,79721.98,0.6,0.13003,0.00011,12.32022]
[1777886148869,33.88,79726.14,0.6,0.1305,0.00011,12.35156]
[1777886153903,33.88,79722.18,0.6,0.1301,0.00011,12.32453]
[1777886156349,33.88,79723.26,0.6,0.13022,0.00011,12.33288]
[1777886156918,33.88,79723.26,0.6,0.13022,0.00011,12.33288]
[1777886156954,33.89,79733.3,0.6,0.13131,0.00011,12.40567]
[1777886157301,33.89,79733.3,0.6,0.13131,0.00011,12.40567]
[1777886162967,33.89,79729.29,0.6,0.1309,0.00011,12.37802]
[1777886168004,33.89,79732.42,0.6,0.13125,0.00011,12.40175]
[1777886173037,33.89,79733.45,0.6,0.13138,0.00011,12.41039]
[1777886174141,33.89,79733.45,0.6,0.13138,0.00011,12.41039]
[1777886180380,33.9,79726.0,0.6,0.13061,0.00011,12.35844]
[1777886186755,33.9,79723.85,0.6,0.13042,0.00011,12.34591]
[1777886192170,33.91,79730.83,0.6,0.13115,0.00011,12.39279]
[1777886197410,33.91,79733.75,0.6,0.13149,0.00011,12.41521]
[1777886197450,33.91,79733.75,0.6,0.13149,0.00011,12.41521]
[1777886197524,33.91,79733.75,0.6,0.1315,0.00011,12.41546]
[1777886198874,33.91,79733.75,0.6,0.1315,0.00011,12.41546]
[1777886199817,33.91,79735.12,0.6,0.13165,0.00011,12.42557]
[1777886205264,33.91,79736.19,0.6,0.13179,0.00011,12.43486]
[1777886210297,33.92,79737.43,0.6,0.13194,0.00011,12.44502]
[1777886215864,33.92,79737.77,0.6,0.13199,0.00011,12.44844]
[1777886221374,33.92,79737.95,0.6,0.13204,0.00011,12.45133]
[1777886227034,33.93,79739.24,0.6,0.13219,0.00011,12.46173]
[1777886234466,33.93,79739.96,0.6,0.1323,0.00011,12.46869]
[1777886239501,33.93,79740.87,0.6,0.13241,0.00011,12.47633]
[1777886243022,33.93,79739.81,0.6,0.13231,0.00011,12.46914]
[1777886243532,33.93,79739.17,0.6,0.13224,0.00011,12.46498]
[1777886244536,33.93,79727.59,0.6,0.131,0.00011,12.38194]
[1777886249573,33.94,79735.15,0.6,0.13184,0.00011,12.43796]
[1777886251119,33.94,79737.84,0.6,0.13213,0.00011,12.45755]
[1777886251145,33.94,79737.84,0.6,0.13213,0.00011,12.45755]
[1777886256620,33.94,79736.92,0.6,0.13201,0.00011,12.44718]
[1777886261655,33.94,79734.11,0.6,0.13172,0.00011,12.42812]
[1777886266691,33.95,79734.71,0.6,0.13181,0.00011,12.43366]
[1777886271726,33.95,79734.87,0.6,0.13184,0.00011,12.43602]
[1777886273278,33.95,79737.07,0.6,0.13208,0.00011,12.45208]
[1777886275537,33.95,79742.82,0.6,0.13271,0.00011,12.49385]
[1777886276670,33.95,79742.49,0.6,0.13268,0.00011,12.49166]
[1777886277374,33.95,79743.1,0.6,0.13275,0.00011,12.49623]
[1777886279415,33.95,79741.35,0.6,0.13257,0.00011,12.48402]
[1777886281578,33.95,79735.25,0.6,0.13191,0.00011,12.44055]
[1777886282816,33.95,79732.91,0.6,0.13166,0.00011,12.42401]
[1777886282826,33.95,79729.38,0.6,0.13129,0.00011,12.39892]
[1777886287879,33.96,79720.77,0.6,0.13038,0.00011,12.33851]
[1777886291477,33.96,79720.79,0.6,0.13041,0.00011,12.34025]
[1777886291866,33.96,79720.97,0.6,0.13043,0.00011,12.34194]
[1777886297524,33.97,79720.91,0.6,0.13046,0.00011,12.34383]
[1777886302943,33.97,79723.38,0.6,0.13076,0.00011,12.36343]
[1777886307977,33.97,79723.48,0.6,0.13079,0.00011,12.36579]
[1777886313012,33.98,79719.77,0.6,0.13038,0.00011,12.33585]
[1777886318048,33.98,79719.77,0.6,0.1304,0.00011,12.33754]
[1777886323083,33.98,79720.39,0.6,0.1305,0.00011,12.34368]
[1777886328117,33.99,79721.47,0.6,0.13064,0.00011,12.35302]
[1777886333153,33.99,79721.2,0.6,0.13063,0.00011,12.3526]
[1777886338188,33.99,79721.05,0.6,0.13064,0.00011,12.35298]
[1777886343222,34.0,79720.82,0.6,0.13063,0.00011,12.35273]
[1777886349793,34.0,79721.01,0.6,0.13067,0.00011,12.35544]
[1777886355931,34.0,79719.48,0.6,0.13053,0.00011,12.34604]
[1777886363362,34.01,79719.82,0.6,0.13061,0.00011,12.35081]
[1777886368397,34.01,79718.09,0.6,0.13044,0.00011,12.3399]
[1777886373432,34.01,79719.62,0.6,0.13058,0.00011,12.34701]
[1777886378468,34.02,79719.99,0.6,0.13064,0.00011,12.35077]
[1777886383503,34.02,79716.27,0.6,0.13026,0.00011,12.32524]
[1777886388540,34.02,79712.14,0.6,0.12983,0.00011,12.29686]
[1777886393573,34.02,79709.54,0.6,0.12958,0.00011,12.27961]
[1777886398609,34.03,79710.69,0.6,0.12972,0.00011,12.28929]
[1777886404651,34.03,79712.18,0.6,0.12991,0.00011,12.3017]
[1777886409125,34.03,79722.04,0.6,0.13098,0.00011,12.37346]
[1777886414721,34.04,79721.97,0.6,0.13099,0.00011,12.37425]
[1777886420762,34.04,79719.98,0.6,0.1308,0.00011,12.36127]
[1777886425798,34.04,79716.47,0.6,0.13044,0.00011,12.3372]
[1777886428708,34.04,79717.3,0.6,0.13053,0.00011,12.34356]
[1777886428732,34.04,79717.3,0.6,0.13053,0.00011,12.34356]
[1777886429333,34.04,79717.58,0.6,0.13057,0.00011,12.34576]
[1777886430242,34.04,79724.1,0.6,0.13127,0.00011,12.39283]
[1777886431056,34.04,79724.1,0.6,0.13127,0.00011,12.39283]
[1777886431107,34.04,79724.1,0.6,0.13127,0.00011,12.39283]
[1777886431610,34.04,79726.08,0.6,0.13144,0.00011,12.40196]
[1777886432235,34.04,79726.87,0.6,0.13153,0.00011,12.40774]
[1777886432449,34.04,79726.87,0.6,0.13153,0.00011,12.40774]
[1777886432605,34.04,79726.87,0.6,0.13153,0.00011,12.40774]
[1777886432704,34.04,79726.87,0.6,0.13153,0.00011,12.40784]
[1777886435086,34.04,79726.87,0.6,0.13153,0.00011,12.40795]
[1777886437120,34.04,79726.05,0.6,0.13145,0.00011,12.40228]
[1777886439555,34.04,79724.95,0.6,0.13134,0.00011,12.3948]
[1777886439895,34.05,79725.4,0.6,0.13139,0.00011,12.39816]
[1777886444932,34.05,79727.61,0.6,0.13163,0.00011,12.41455]
[1777886448016,34.05,79727.99,0.6,0.13167,0.00011,12.41737]
[1777886449232,34.05,79728.38,0.6,0.13172,0.00011,12.42035]
[1777886459030,34.05,79733.09,0.6,0.13224,0.00011,12.4549]
[1777886464064,34.05,79733.08,0.6,0.13224,0.00011,12.45514]
[1777886469099,34.05,79733.87,0.6,0.13233,0.00011,12.46119]
[1777886474135,34.05,79735.71,0.6,0.13254,0.00011,12.47485]
[1777886479171,34.05,79739.69,0.6,0.13298,0.00011,12.50385]
[1777886482256,34.05,79739.69,0.6,0.13298,0.00011,12.50385]
[1777886482284,34.05,79739.69,0.6,0.13298,0.00011,12.50385]
[1777886482888,34.05,79740.42,0.6,0.13306,0.00011,12.50935]
[1777886482910,34.05,79740.42,0.6,0.13306,0.00011,12.50935]
[1777886483416,34.05,79741.09,0.6,0.13314,0.00011,12.51424]
[1777886483585,34.05,79741.09,0.6,0.13314,0.00011,12.51424]
[1777886484208,34.05,79739.39,0.6,0.13295,0.00011,12.50213]
[1777886485218,34.05,79726.46,0.6,0.13156,0.00011,12.40952]
[1777886490251,34.06,79725.29,0.6,0.13145,0.00011,12.40227]
[1777886498946,34.06,79724.93,0.6,0.13138,0.00011,12.39531]
[1777886504350,34.06,79721.61,0.6,0.13106,0.00011,12.374]
[1777886505343,34.06,79721.61,0.6,0.13106,0.00011,12.374]
[1777886505950,34.06,79721.06,0.6,0.13101,0.00011,12.37053]
[1777886511398,34.07,79719.97,0.6,0.13091,0.00011,12.36395]
[1777886516433,34.07,79719.99,0.6,0.13093,0.00011,12.36535]
[1777886517921,34.07,79719.99,0.6,0.13093,0.00011,12.36535]
[1777886517942,34.07,79719.91,0.6,0.13093,0.00011,12.36529]
[1777886525496,34.07,79720.58,0.6,0.13103,0.00011,12.37188]
[1777886530694,34.08,79719.79,0.6,0.13096,0.00011,12.36751]
[1777886536574,34.08,79719.41,0.6,0.13095,0.00011,12.36661]
[1777886541609,34.08,79715.25,0.6,0.13052,0.00011,12.33818]
[1777886546644,34.09,79715.57,0.6,0.13058,0.00011,12.34177]
[1777886551679,34.09,79713.4,0.6,0.13032,0.00011,12.32252]
[1777886557087,34.09,79711.99,0.6,0.13019,0.00011,12.3135]
[1777886562367,34.09,79709.88,0.6,0.12998,0.00011,12.29976]
[1777886567794,34.1,79716.95,0.6,0.13076,0.00011,12.35188]
[1777886570480,34.1,79717.63,0.6,0.13084,0.00011,12.35694]
[1777886570811,34.1,79717.63,0.6,0.13085,0.00011,12.35734]
[1777886575847,34.1,79711.32,0.6,0.13019,0.00011,12.31348]
[1777886580859,34.1,79712.09,0.6,0.13028,0.00011,12.31977]
[1777886587931,34.11,79709.88,0.6,0.13008,0.00011,12.30621]
[1777886592965,34.11,79707.89,0.6,0.12989,0.00011,12.29325]
[1777886595984,34.11,79707.55,0.6,0.12986,0.00011,12.29133]
[1777886601865,34.11,79706.13,0.6,0.12973,0.00011,12.28246]
[1777886608070,34.12,79708.11,0.6,0.12997,0.00011,12.29859]
[1777886613092,34.12,79704.5,0.6,0.12956,0.00011,12.26876]
[1777886618140,34.12,79701.01,0.6,0.12921,0.00011,12.2451]
[1777886618982,34.12,79701.01,0.6,0.12921,0.00011,12.2451]
[1777886619148,34.12,79701.27,0.6,0.12924,0.00011,12.24725]
[1777886624182,34.13,79698.78,0.6,0.12899,0.00011,12.23089]
[1777886629219,34.13,79696.83,0.6,0.12881,0.00011,12.21837]
[1777886634252,34.13,79695.05,0.6,0.12864,0.00011,12.20707]
[1777886639288,34.14,79693.22,0.6,0.12847,0.00011,12.19542]
[1777886645329,34.14,79692.12,0.6,0.12838,0.00011,12.18925]
[1777886650366,34.14,79694.7,0.6,0.12867,0.00011,12.209]
[1777886651321,34.14,79694.7,0.6,0.12867,0.00011,12.209]
[1777886651329,34.14,79694.7,0.6,0.12867,0.00011,12.209]
[1777886651417,34.14,79695.3,0.6,0.12874,0.00011,12.21352]
[1777886655808,34.14,79694.5,0.6,0.12866,0.00011,12.20851]
[1777886661444,34.15,79692.74,0.6,0.1285,0.00011,12.1976]
[1777886666479,34.15,79691.11,0.6,0.12835,0.00011,12.18717]
[1777886671515,34.15,79690.49,0.6,0.12826,0.00011,12.17886]
[1777886676549,34.15,79690.19,0.6,0.12824,0.00011,12.17789]
[1777886681585,34.16,79690.05,0.6,0.12824,0.00011,12.17802]
[1777886687886,34.16,79689.97,0.6,0.12825,0.00011,12.17811]
[1777886695300,34.16,79690.11,0.6,0.1283,0.00011,12.18145]
[1777886700717,34.17,79688.33,0.6,0.12812,0.00011,12.16986]
[1777886705753,34.17,79687.96,0.6,0.12811,0.00011,12.16855]
[1777886710788,34.17,79688.32,0.6,0.12816,0.00011,12.17224]
[1777886715823,34.17,79688.25,0.6,0.12817,0.00011,12.17265]
[1777886720857,34.18,79690.2,0.6,0.12839,0.00011,12.18787]
[1777886725895,34.18,79690.61,0.6,0.12845,0.00011,12.1919]
[1777886729675,34.18,79693.32,0.6,0.12875,0.00011,12.2119]
[1777886730254,34.18,79693.32,0.6,0.12875,0.00011,12.2119]
[1777886730272,34.18,79706.81,0.6,0.13019,0.00011,12.30816]
[1777886733228,34.18,79713.28,0.6,0.13084,0.00011,12.34946]
[1777886735230,34.18,79720.0,0.6,0.13156,0.00011,12.39751]
[1777886735289,34.18,79720.0,0.6,0.13156,0.00011,12.39751]
[1777886735358,34.18,79720.0,0.6,0.13156,0.00011,12.39751]
[1777886735369,34.18,79720.0,0.6,0.13156,0.00011,12.39751]
[1777886735440,34.18,79725.18,0.6,0.13212,0.00011,12.43456]
[1777886736342,34.18,79725.18,0.6,0.13212,0.00011,12.43456]
[1777886736440,34.18,79733.37,0.6,0.133,0.00011,12.4931]
[1777886736775,34.18,79733.37,0.6,0.133,0.00011,12.4931]
[1777886738331,34.18,79733.37,0.6,0.133,0.00011,12.49307]
[1777886738432,34.18,79736.09,0.6,0.13329,0.00011,12.51243]
[1777886739102,34.18,79736.09,0.6,0.13329,0.00011,12.51243]
[1777886742376,34.18,79737.65,0.6,0.13346,0.00011,12.52329]
[1777886742476,34.18,79735.38,0.6,0.13321,0.00011,12.50696]
[1777886743866,34.18,79735.56,0.6,0.13323,0.00011,12.50816]
[1777886743890,34.18,79735.56,0.6,0.13323,0.00011,12.50816]
[1777886748930,34.18,79739.63,0.6,0.13366,0.00011,12.53694]
[1777886750454,34.18,79739.58,0.6,0.13366,0.00011,12.53652]
[1777886750468,34.18,79739.58,0.6,0.13366,0.00011,12.53652]
[1777886750556,34.18,79740.96,0.6,0.13381,0.00011,12.54633]
[1777886755843,34.18,79742.45,0.6,0.13396,0.00011,12.55666]
[1777886761032,34.18,79743.58,0.6,0.13408,0.00011,12.56443]
[1777886766370,34.18,79746.67,0.6,0.13441,0.00011,12.58629]
[1777886766402,34.18,79746.67,0.6,0.13441,0.00011,12.58629]
[1777886772216,34.18,79747.41,0.6,0.13449,0.00011,12.59115]
[1777886777413,34.18,79748.64,0.6,0.13462,0.00011,12.59974]
[1777886783294,34.17,79749.02,0.6,0.13465,0.00011,12.60211]
[1777886786138,34.17,79749.68,0.6,0.13473,0.00011,12.60679]
[1777886786314,34.17,79749.94,0.6,0.13475,0.00011,12.60855]
[1777886791256,34.17,79750.09,0.6,0.13476,0.00011,12.6094]
[1777886791349,34.17,79750.09,0.6,0.13472,0.00011,12.60427]
[1777886795091,34.17,79745.72,0.6,0.13424,0.00011,12.57291]
[1777886795702,34.17,79748.47,0.6,0.13454,0.00011,12.59261]
[1777886796023,34.17,79748.47,0.6,0.13454,0.00011,12.59261]
[1777886796384,34.17,79766.48,0.6,0.13651,0.00011,12.72154]
[1777886798554,34.17,79775.45,0.6,0.1375,0.00011,12.78595]
[1777886798991,34.17,79773.86,0.6,0.13732,0.00011,12.77425]
[1777886804441,34.17,79771.14,0.6,0.137,0.00011,12.75306]
[1777886805045,34.17,79771.14,0.6,0.137,0.00011,12.75306]
[1777886805448,34.17,79773.4,0.6,0.13724,0.00011,12.769]
[1777886810082,34.17,79770.55,0.6,0.13691,0.00011,12.74741]
[1777886810483,34.17,79776.06,0.6,0.13751,0.00011,12.78669]
[1777886810855,34.17,79776.06,0.6,0.13751,0.00011,12.78669]
[1777886811111,34.17,79776.06,0.6,0.13751,0.00011,12.78669]
[1777886811740,34.16,79781.86,0.6,0.13815,0.00011,12.82803]
[1777886814139,34.16,79785.3,0.6,0.13852,0.00011,12.85193]
[1777886814511,34.16,79784.41,0.6,0.13841,0.00011,12.84509]
[1777886815297,34.16,79784.41,0.6,0.13841,0.00011,12.84509]
[1777886815350,34.16,79784.41,0.6,0.13841,0.00011,12.84509]
[1777886815391,34.16,79784.41,0.6,0.13841,0.00011,12.84509]
[1777886816158,34.16,79787.32,0.6,0.13873,0.00011,12.86559]
[1777886816526,34.16,79801.24,0.6,0.14028,0.00011,12.96533]
[1777886816897,34.16,79801.24,0.6,0.14028,0.00011,12.96533]
[1777886816910,34.16,79801.24,0.6,0.14028,0.00011,12.96533]
[1777886816931,34.16,79801.24,0.6,0.14028,0.00011,12.96533]
[1777886817140,34.16,79801.24,0.6,0.14028,0.00011,12.96533]
[1777886817202,34.16,79801.24,0.6,0.14028,0.00011,12.96533]
[1777886817532,34.16,79800.97,0.6,0.14025,0.00011,12.96335]
[1777886817710,34.16,79800.97,0.6,0.14025,0.00011,12.96335]
[1777886818636,34.16,79800.97,0.6,0.14025,0.00011,12.96335]
[1777886818641,34.16,79800.97,0.6,0.14025,0.00011,12.96335]
[1777886818675,34.16,79801.37,0.6,0.14029,0.00011,12.9662]
[1777886819546,34.16,79800.93,0.6,0.14024,0.00011,12.96299]
[1777886820531,34.16,79800.93,0.6,0.14024,0.00011,12.96299]
[1777886820559,34.16,79800.29,0.6,0.14017,0.00011,12.95833]
[1777886821682,34.16,79791.9,0.6,0.13923,0.00011,12.89789]
[1777886823352,34.16,79791.57,0.6,0.13919,0.00011,12.89523]
[1777886823573,34.16,79780.31,0.6,0.13794,0.00011,12.81424]
[1777886824997,34.16,79775.8,0.6,0.13743,0.00011,12.78163]
[1777886825505,34.16,79775.8,0.6,0.13743,0.00011,12.78163]
[1777886825645,34.16,79786.59,0.6,0.13863,0.00011,12.85905]
[1777886825712,34.16,79786.59,0.6,0.13863,0.00011,12.85905]
[1777886825872,34.16,79786.59,0.6,0.13863,0.00011,12.85905]
[1777886825892,34.16,79786.59,0.6,0.13863,0.00011,12.85905]
[1777886826059,34.16,79786.59,0.6,0.13863,0.00011,12.85905]
[1777886826139,34.16,79786.59,0.6,0.13863,0.00011,12.85905]
[1777886826594,34.16,79786.59,0.6,0.13862,0.00011,12.85863]
[1777886827390,34.16,79786.59,0.6,0.13862,0.00011,12.85863]
[1777886827602,34.16,79794.04,0.6,0.13945,0.00011,12.91224]
[1777886829043,34.16,79791.33,0.6,0.13915,0.00011,12.89245]
[1777886829067,34.16,79791.33,0.6,0.13915,0.00011,12.89245]
[1777886831370,34.16,79783.39,0.6,0.13825,0.00011,12.83486]
[1777886832571,34.15,79783.48,0.6,0.13826,0.00011,12.83533]
[1777886833360,34.15,79784.65,0.6,0.13839,0.00011,12.84356]
[1777886836616,34.15,79777.65,0.6,0.13761,0.00011,12.79279]
[1777886836658,34.15,79777.65,0.6,0.13761,0.00011,12.79279]
[1777886837397,34.15,79777.81,0.6,0.13762,0.00011,12.79382]
[1777886837430,34.15,79777.81,0.6,0.13762,0.00011,12.79382]
[1777886838278,34.15,79777.92,0.6,0.13763,0.00011,12.79449]
[1777886844300,34.15,79773.59,0.6,0.13714,0.00011,12.76275]
[1777886844684,34.15,79773.97,0.6,0.13718,0.00011,12.76526]
[1777886845511,34.15,79773.97,0.6,0.13718,0.00011,12.76526]
[1777886847782,34.15,79764.13,0.6,0.13609,0.00011,12.6944]
[1777886847802,34.15,79764.13,0.6,0.13609,0.00011,12.6944]
[1777886853595,34.15,79762.38,0.6,0.13586,0.00011,12.67667]
[1777886853644,34.15,79761.52,0.6,0.13576,0.00011,12.67048]
[1777886856463,34.15,79761.54,0.6,0.13576,0.00011,12.67063]
[1777886856501,34.15,79761.3,0.6,0.13574,0.00011,12.66891]
[1777886861840,34.15,79756.45,0.6,0.1352,0.00011,12.63357]
[1777886866876,34.15,79757.26,0.6,0.13527,0.00011,12.63835]
[1777886871910,34.14,79757.16,0.6,0.13524,0.00011,12.63639]
[1777886877952,34.14,79757.72,0.6,0.13528,0.00011,12.63912]
[1777886881007,34.14,79757.66,0.6,0.13527,0.00011,12.63826]
[1777886881444,34.14,79757.66,0.6,0.13527,0.00011,12.63826]
[1777886881530,34.14,79756.33,0.6,0.13512,0.00011,12.6285]
[1777886882583,34.14,79756.33,0.6,0.13512,0.00011,12.6285]
[1777886882683,34.14,79746.9,0.6,0.13408,0.00011,12.56067]
[1777886883304,34.14,79746.9,0.6,0.13408,0.00011,12.56067]
[1777886883341,34.14,79746.9,0.6,0.13408,0.00011,12.56067]
[1777886886494,34.14,79747.7,0.6,0.13417,0.00011,12.56599]
[1777886886533,34.14,79747.7,0.6,0.13417,0.00011,12.56599]
[1777886887085,34.14,79748.28,0.6,0.13423,0.00011,12.57004]
[1777886887102,34.14,79750.04,0.6,0.13442,0.00011,12.58255]
[1777886889029,34.14,79759.47,0.6,0.13544,0.00011,12.64995]
[1777886889959,34.14,79759.47,0.6,0.13544,0.00011,12.64995]
[1777886890053,34.14,79758.23,0.6,0.13531,0.00011,12.64082]
[1777886895071,34.14,79751.21,0.6,0.13452,0.00011,12.58952]
[1777886900106,34.13,79748.23,0.6,0.13419,0.00011,12.5674]
[1777886905148,34.13,79748.74,0.6,0.13423,0.00011,12.57039]
[1777886910176,34.13,79749.31,0.6,0.13428,0.00011,12.57388]
[1777886915210,34.13,79749.05,0.6,0.13421,0.00011,12.56651]
[1777886920245,34.13,79750.29,0.6,0.13433,0.00011,12.57502]
[1777886925280,34.13,79750.76,0.6,0.13438,0.00011,12.57804]
[1777886930375,34.13,79745.76,0.6,0.13383,0.00011,12.54201]
[1777886930397,34.13,79745.76,0.6,0.13383,0.00011,12.54201]
[1777886932399,34.13,79745.46,0.6,0.1338,0.00011,12.53982]
[1777886932500,34.13,79742.82,0.6,0.13351,0.00011,12.52089]
[1777886937985,34.13,79743.15,0.6,0.13355,0.00011,12.52327]
[1777886940835,34.13,79742.82,0.6,0.13351,0.00011,12.52089]
[1777886945935,34.13,79739.63,0.6,0.13316,0.00011,12.49798]
[1777886946472,34.13,79739.63,0.6,0.13316,0.00011,12.49798]
[1777886951502,34.13,79739.59,0.6,0.13316,0.00011,12.49758]
[1777886954644,34.13,79738.48,0.6,0.13304,0.00011,12.48951]
[1777886954659,34.13,79738.48,0.6,0.13304,0.00011,12.48951]
[1777886954728,34.13,79738.42,0.6,0.13303,0.00011,12.48904]
[1777886955515,34.13,79738.42,0.6,0.13303,0.00011,12.48904]
[1777886962539,34.13,79738.35,0.6,0.13302,0.00011,12.48811]
[1777886969221,34.12,79738.13,0.6,0.13298,0.00011,12.48597]
[1777886977645,34.12,79738.21,0.6,0.13294,0.00011,12.48075]
[1777886981129,34.12,79738.67,0.6,0.13298,0.00011,12.48372]
[1777886981743,34.12,79721.41,0.6,0.13112,0.00011,12.36012]
[1777886982610,34.12,79721.41,0.6,0.13112,0.00011,12.36012]
[1777886982681,34.12,79721.83,0.6,0.13116,0.00011,12.36304]
[1777886987715,34.12,79720.7,0.6,0.13105,0.00011,12.35533]
[1777886989815,34.12,79719.19,0.6,0.13088,0.00011,12.34461]
[1777886989855,34.12,79720.12,0.6,0.13099,0.00011,12.35134]
[1777886993073,34.12,79719.54,0.6,0.13093,0.00011,12.34743]
[1777886993097,34.12,79719.54,0.6,0.13093,0.00011,12.34743]
[1777886998792,34.13,79713.01,0.6,0.13024,0.00011,12.30143]
[1777887001674,34.13,79712.33,0.6,0.13017,0.00011,12.29684]
[1777887001720,34.13,79712.33,0.6,0.13017,0.00011,12.29684]
[1777887005842,34.13,79697.62,0.6,0.12862,0.00011,12.19277]
[1777887010877,34.13,79698.81,0.6,0.12877,0.00011,12.20276]
[1777887015912,34.13,79700.72,0.6,0.12899,0.00011,12.21801]
[1777887020947,34.14,79701.84,0.6,0.12914,0.00011,12.22767]
[1777887025981,34.14,79701.42,0.6,0.12912,0.00011,12.22646]
[1777887031016,34.15,79702.04,0.6,0.12917,0.00011,12.22764]
[1777887036051,34.15,79702.0,0.6,0.12919,0.00011,12.2292]
[1777887041590,34.15,79701.71,0.6,0.12919,0.00011,12.22863]
[1777887041593,34.15,79701.71,0.6,0.12919,0.00011,12.22863]
[1777887041663,34.15,79701.84,0.6,0.12921,0.00011,12.23032]
[1777887043397,34.15,79701.84,0.6,0.12921,0.00011,12.23032]
[1777887043613,34.15,79701.84,0.6,0.12921,0.00011,12.23032]
[1777887043653,34.16,79699.84,0.6,0.12901,0.00011,12.21683]
[1777887044661,34.16,79699.84,0.6,0.12901,0.00011,12.21683]
[1777887044682,34.16,79699.84,0.6,0.12901,0.00011,12.21683]
[1777887044697,34.16,79694.8,0.6,0.12848,0.00011,12.18133]
[1777887045538,34.16,79694.8,0.6,0.12848,0.00011,12.18133]
[1777887049147,34.16,79689.31,0.6,0.12791,0.00011,12.14301]
[1777887049875,34.16,79684.48,0.6,0.12741,0.00011,12.10908]
[1777887051978,34.16,79683.66,0.6,0.12733,0.00011,12.10394]
[1777887053732,34.16,79679.67,0.6,0.12692,0.0001,12.0756]
[1777887053750,34.16,79679.67,0.6,0.12692,0.0001,12.0756]
[1777887053794,34.16,79679.62,0.6,0.12691,0.0001,12.07549]
[1777887056025,34.16,79679.65,0.6,0.12692,0.0001,12.07598]
[1777887056658,34.16,79679.65,0.6,0.12692,0.0001,12.07598]
[1777887057292,34.16,79678.7,0.6,0.12683,0.0001,12.06977]
[1777887057825,34.16,79678.7,0.6,0.12683,0.0001,12.06977]
[1777887063870,34.17,79678.16,0.6,0.1268,0.0001,12.06755]
[1777887068704,34.17,79679.8,0.6,0.12699,0.0001,12.08046]
[1777887070458,34.17,79679.96,0.6,0.12701,0.0001,12.08207]
[1777887071607,34.17,79685.89,0.6,0.12764,0.00011,12.12442]
[1777887074463,34.17,79688.07,0.6,0.12788,0.00011,12.14043]
[1777887079169,34.18,79689.33,0.6,0.12804,0.00011,12.1515]
[1777887082324,34.18,79688.98,0.6,0.12802,0.00011,12.15025]
[1777887082522,34.18,79688.98,0.6,0.12802,0.00011,12.15025]
[1777887082580,34.18,79689.78,0.6,0.12811,0.00011,12.15635]
[1777887088416,34.18,79697.46,0.6,0.12896,0.00011,12.21299]
[1777887093907,34.19,79696.19,0.6,0.12884,0.00011,12.20483]
[1777887096472,34.19,79686.13,0.6,0.12775,0.00011,12.12977]
[1777887101506,34.19,79687.62,0.6,0.12794,0.00011,12.14227]
[1777887106542,34.2,79688.81,0.6,0.12809,0.00011,12.15254]
[1777887111577,34.2,79690.56,0.6,0.1283,0.00011,12.1667]
[1777887116616,34.2,79691.56,0.6,0.12843,0.00011,12.17551]
[1777887121647,34.21,79690.51,0.6,0.12835,0.00011,12.16972]
[1777887126684,34.21,79691.28,0.6,0.12846,0.00011,12.17691]
[1777887131717,34.22,79692.21,0.6,0.12858,0.00011,12.18532]
[1777887136756,34.22,79693.32,0.6,0.12873,0.00011,12.19515]
[1777887141793,34.22,79694.03,0.6,0.12883,0.00011,12.20218]
[1777887143352,34.22,79696.54,0.6,0.12911,0.00011,12.22043]
[1777887143804,34.23,79707.22,0.6,0.13025,0.00011,12.29679]
[1777887148839,34.23,79709.6,0.6,0.13052,0.00011,12.31513]
[1777887150025,34.23,79711.22,0.6,0.1307,0.00011,12.32693]
[1777887150060,34.23,79711.22,0.6,0.1307,0.00011,12.32693]
[1777887150855,34.23,79711.22,0.6,0.1307,0.00011,12.32693]
[1777887150971,34.23,79711.22,0.6,0.1307,0.00011,12.32693]
[1777887151936,34.23,79719.3,0.6,0.13157,0.00011,12.38474]
[1777887151861,34.23,79719.88,0.6,0.13159,0.00011,12.38403]
[1777887153029,34.23,79725.95,0.6,0.13225,0.00011,12.42749]
[1777887153228,34.23,79725.95,0.6,0.13225,0.00011,12.42749]
[1777887154635,34.23,79729.31,0.6,0.13261,0.00011,12.45158]
[1777887154890,34.23,79729.31,0.6,0.13261,0.00011,12.45158]
[1777887154958,34.23,79741.35,0.6,0.13392,0.00011,12.53765]
[1777887155286,34.23,79741.35,0.6,0.13392,0.00011,12.53765]
[1777887155428,34.23,79741.35,0.6,0.13392,0.00011,12.53765]
[1777887155888,34.23,79741.35,0.6,0.13392,0.00011,12.53768]
[1777887156901,34.23,79741.35,0.6,0.13392,0.00011,12.53768]
[1777887162938,34.23,79741.11,0.6,0.13389,0.00011,12.53604]
[1777887165949,34.23,79741.28,0.6,0.13391,0.00011,12.53724]
[1777887170993,34.23,79744.15,0.6,0.13422,0.00011,12.5577]
[1777887176703,34.23,79745.42,0.6,0.13436,0.00011,12.56674]
[1777887182071,34.23,79753.3,0.6,0.13521,0.00011,12.62287]
[1777887187911,34.23,79753.26,0.6,0.1352,0.00011,12.62226]
[1777887193147,34.23,79754.61,0.6,0.13535,0.00011,12.63149]
[1777887198182,34.23,79755.19,0.6,0.1354,0.00011,12.63527]
[1777887203219,34.23,79755.4,0.6,0.13542,0.00011,12.63638]
[1777887208253,34.23,79756.14,0.6,0.1355,0.00011,12.6413]
[1777887213288,34.23,79755.62,0.6,0.13539,0.00011,12.63209]
[1777887218868,34.23,79750.61,0.6,0.13484,0.00011,12.59609]
[1777887224364,34.22,79754.37,0.6,0.13525,0.00011,12.6228]
[1777887229400,34.22,79761.9,0.6,0.13607,0.00011,12.67646]
[1777887234437,34.22,79761.08,0.6,0.13597,0.00011,12.67009]
[1777887239471,34.22,79760.08,0.6,0.13585,0.00011,12.66253]
[1777887244508,34.22,79756.05,0.6,0.13541,0.00011,12.6334]
[1777887246423,34.22,79756.34,0.6,0.13544,0.00011,12.63544]
[1777887247194,34.22,79756.34,0.6,0.13544,0.00011,12.63541]
[1777887252645,34.22,79755.72,0.6,0.13537,0.00011,12.63077]
[1777887258605,34.22,79755.47,0.6,0.13534,0.00011,12.62881]
[1777887263641,34.22,79755.45,0.6,0.13533,0.00011,12.62859]
[1777887265856,34.22,79755.76,0.6,0.13537,0.00011,12.63078]
[1777887265990,34.22,79766.17,0.6,0.13651,0.00011,12.70535]
[1777887267237,34.22,79766.17,0.6,0.13651,0.00011,12.70527]
[1777887267669,34.22,79776.77,0.6,0.13768,0.00011,12.78116]
[1777887272704,34.22,79770.57,0.6,0.13693,0.00011,12.73041]
[1777887276410,34.22,79766.44,0.6,0.13646,0.00011,12.69985]
[1777887276733,34.21,79766.44,0.6,0.13645,0.00011,12.69961]
[1777887281769,34.21,79763.05,0.6,0.13607,0.00011,12.67432]
[1777887286804,34.21,79760.01,0.6,0.13571,0.00011,12.65133]
[1777887291838,34.21,79753.91,0.6,0.13503,0.00011,12.60639]
[1777887296873,34.2,79752.91,0.6,0.1349,0.00011,12.59802]
[1777887301051,34.2,79751.91,0.6,0.13478,0.00011,12.59008]
[1777887301228,34.2,79750.42,0.6,0.13461,0.00011,12.57915]
[1777887301394,34.2,79750.42,0.6,0.13461,0.00011,12.57915]
[1777887302605,34.2,79749.88,0.6,0.13455,0.00011,12.57503]
[1777887303077,34.2,79735.65,0.6,0.133,0.00011,12.473]
[1777887304611,34.2,79731.64,0.6,0.13256,0.00011,12.44417]
[1777887304620,34.2,79731.64,0.6,0.13256,0.00011,12.44417]
[1777887304636,34.2,79731.64,0.6,0.13256,0.00011,12.44417]
[1777887304642,34.2,79731.64,0.6,0.13256,0.00011,12.44417]
[1777887309660,34.2,79734.21,0.6,0.13283,0.00011,12.4621]
[1777887310647,34.2,79734.91,0.6,0.13291,0.00011,12.46703]
[1777887310659,34.2,79734.91,0.6,0.13291,0.00011,12.46703]
[1777887312658,34.2,79735.88,0.6,0.13301,0.00011,12.47381]
[1777887312684,34.2,79735.88,0.6,0.13301,0.00011,12.47381]
[1777887312986,34.2,79735.42,0.6,0.13296,0.00011,12.47045]
[1777887314681,34.2,79736.11,0.6,0.13303,0.00011,12.47531]
[1777887315119,34.2,79736.84,0.6,0.13311,0.00011,12.48045]
[1777887316707,34.2,79737.52,0.6,0.13318,0.00011,12.48524]
[1777887316719,34.2,79737.52,0.6,0.13318,0.00011,12.48524]
[1777887317015,34.2,79737.52,0.6,0.13318,0.00011,12.48517]
[1777887318724,34.2,79737.93,0.6,0.13322,0.00011,12.48803]
[1777887319130,34.2,79737.93,0.6,0.13322,0.00011,12.48796]
[1777887322777,34.2,79739.42,0.6,0.13338,0.00011,12.4984]
[1777887322785,34.2,79739.42,0.6,0.13338,0.00011,12.4984]
[1777887322787,34.2,79739.42,0.6,0.13338,0.00011,12.4984]
[1777887324788,34.2,79739.42,0.6,0.13338,0.00011,12.49827]
[1777887324832,34.2,79739.42,0.6,0.13338,0.00011,12.49827]
[1777887325070,34.2,79740.4,0.6,0.13348,0.00011,12.50521]
[1777887326812,34.2,79741.46,0.6,0.1336,0.00011,12.51272]
[1777887327114,34.2,79742.09,0.6,0.13366,0.00011,12.51715]
[1777887328841,34.2,79742.09,0.6,0.13366,0.00011,12.51708]
[1777887328847,34.2,79742.09,0.6,0.13366,0.00011,12.51708]
[1777887329099,34.2,79742.53,0.6,0.13371,0.00011,12.52015]
[1777887330863,34.2,79744.35,0.6,0.13391,0.00011,12.53309]
[1777887331112,34.2,79744.15,0.6,0.13384,0.00011,12.52649]
[1777887332876,34.2,79744.54,0.6,0.13388,0.00011,12.52919]
[1777887332885,34.2,79744.54,0.6,0.13388,0.00011,12.52919]
[1777887336926,34.2,79743.86,0.6,0.1338,0.00011,12.52401]
[1777887336936,34.2,79743.86,0.6,0.1338,0.00011,12.52401]
[1777887340977,34.19,79745.26,0.6,0.13395,0.00011,12.53375]
[1777887340987,34.19,79745.26,0.6,0.13395,0.00011,12.53375]
[1777887343003,34.19,79746.5,0.6,0.13408,0.00011,12.54247]
[1777887343015,34.19,79746.5,0.6,0.13408,0.00011,12.54247]
[1777887346790,34.19,79746.94,0.6,0.13413,0.00011,12.54531]
[1777887347063,34.19,79746.94,0.6,0.13413,0.00011,12.54531]
[1777887347093,34.19,79746.94,0.6,0.13412,0.00011,12.54523]
[1777887348228,34.19,79746.94,0.6,0.13412,0.00011,12.54523]
[1777887349069,34.19,79746.94,0.6,0.13412,0.00011,12.54523]
[1777887349093,34.19,79747.05,0.6,0.13413,0.00011,12.54587]
[1777887354094,34.19,79751.16,0.6,0.13458,0.00011,12.57501]
[1777887357162,34.19,79751.21,0.6,0.13458,0.00011,12.57508]
[1777887357176,34.19,79751.21,0.6,0.13458,0.00011,12.57508]
[1777887361206,34.19,79759.96,0.6,0.13553,0.00011,12.63727]
[1777887361215,34.19,79758.86,0.6,0.13541,0.00011,12.62922]
[1777887363226,34.19,79756.88,0.6,0.13518,0.00011,12.61473]
[1777887363233,34.19,79756.88,0.6,0.13518,0.00011,12.61473]
[1777887363245,34.19,79756.88,0.6,0.13518,0.00011,12.61473]
[1777887365257,34.19,79756.55,0.6,0.13514,0.00011,12.61209]
[1777887365380,34.19,79756.4,0.6,0.13513,0.00011,12.61102]
[1777887367289,34.19,79756.26,0.6,0.13511,0.00011,12.60975]
[1777887368094,34.19,79756.26,0.6,0.13511,0.00011,12.60962]
[1777887373118,34.19,79755.98,0.6,0.13507,0.00011,12.60709]
[1777887377409,34.19,79755.59,0.6,0.13501,0.00011,12.60366]
[1777887377805,34.19,79755.22,0.6,0.13497,0.00011,12.60089]
[1777887379424,34.19,79755.22,0.6,0.13497,0.00011,12.60089]
[1777887380162,34.19,79755.13,0.6,0.13496,0.00011,12.60001]
[1777887381443,34.19,79755.13,0.6,0.13496,0.00011,12.59989]
[1777887381449,34.19,79755.13,0.6,0.13496,0.00011,12.59989]
[1777887381463,34.19,79755.13,0.6,0.13496,0.00011,12.59989]
[1777887383477,34.18,79754.87,0.6,0.13493,0.00011,12.59791]
[1777887384196,34.18,79752.83,0.6,0.1347,0.00011,12.58307]
[1777887387515,34.18,79752.87,0.6,0.1347,0.00011,12.58307]
[1777887387531,34.18,79752.87,0.6,0.1347,0.00011,12.58307]
[1777887392547,34.18,79752.78,0.6,0.13464,0.00011,12.57692]
[1777887397574,34.18,79750.74,0.6,0.13441,0.00011,12.56193]
[1777887397640,34.18,79750.74,0.6,0.13441,0.00011,12.56193]
[1777887397651,34.18,79750.74,0.6,0.13441,0.00011,12.56193]
[1777887397963,34.18,79750.74,0.6,0.13441,0.00011,12.56193]
[1777887397968,34.18,79750.74,0.6,0.13441,0.00011,12.56193]
[1777887397983,34.18,79750.74,0.6,0.13441,0.00011,12.56193]
[1777887398081,34.18,79746.44,0.6,0.13394,0.00011,12.53107]
[1777887399434,34.18,79746.44,0.6,0.13394,0.00011,12.53102]
[1777887399663,34.18,79746.44,0.6,0.13394,0.00011,12.53102]
[1777887400243,34.18,79744.04,0.6,0.13368,0.00011,12.51384]
[1777887400701,34.18,79744.04,0.6,0.13368,0.00011,12.51384]
[1777887403706,34.18,79742.7,0.6,0.13353,0.00011,12.50427]
[1777887403711,34.18,79742.7,0.6,0.13353,0.00011,12.50427]
[1777887403720,34.18,79742.7,0.6,0.13353,0.00011,12.50427]
[1777887405757,34.18,79743.4,0.6,0.13361,0.00011,12.50934]
[1777887405786,34.18,79743.4,0.6,0.13361,0.00011,12.50934]
[1777887406107,34.18,79743.4,0.6,0.13361,0.00011,12.50934]
[1777887407737,34.18,79738.7,0.6,0.1331,0.00011,12.47578]
[1777887413506,34.18,79739.99,0.6,0.13325,0.00011,12.48534]
[1777887418724,34.18,79739.84,0.6,0.13323,0.00011,12.48453]
[1777887422988,34.18,79739.54,0.6,0.1332,0.00011,12.48246]
[1777887425873,34.18,79731.06,0.6,0.13229,0.00011,12.42192]
[1777887431815,34.18,79731.74,0.6,0.13237,0.00011,12.42734]
[1777887436851,34.19,79734.28,0.6,0.13265,0.00011,12.44578]
[1777887438116,34.19,79734.28,0.6,0.13265,0.00011,12.44578]
[1777887443142,34.19,79738.19,0.6,0.13307,0.00011,12.47391]
[1777887444114,34.19,79738.19,0.6,0.13307,0.00011,12.47393]
[1777887444123,34.19,79738.19,0.6,0.13307,0.00011,12.47393]
[1777887444129,34.19,79738.19,0.6,0.13307,0.00011,12.47393]
[1777887444838,34.19,79738.19,0.6,0.13307,0.00011,12.47395]
[1777887446190,34.19,79738.19,0.6,0.13307,0.00011,12.47396]
[1777887446217,34.19,79738.19,0.6,0.13307,0.00011,12.47396]
[1777887446196,34.19,79747.29,0.6,0.13406,0.00011,12.53907]
[1777887451956,34.19,79752.16,0.6,0.13454,0.00011,12.56848]
[1777887456991,34.18,79754.16,0.6,0.13475,0.00011,12.58226]
[1777887460301,34.18,79753.32,0.6,0.13466,0.00011,12.57607]
[1777887460995,34.18,79753.48,0.6,0.13468,0.00011,12.57715]
[1777887461013,34.18,79753.48,0.6,0.13468,0.00011,12.57715]
[1777887461061,34.18,79753.48,0.6,0.13468,0.00011,12.57715]
[1777887461102,34.18,79753.48,0.6,0.13468,0.00011,12.57715]
[1777887467063,34.18,79768.84,0.6,0.13635,0.00011,12.68637]
[1777887472098,34.18,79766.53,0.6,0.13608,0.00011,12.66868]
[1777887477132,34.18,79764.23,0.6,0.13581,0.00011,12.65112]
[1777887482168,34.17,79765.69,0.6,0.13595,0.00011,12.66053]
[1777887487202,34.17,79763.36,0.6,0.13568,0.00011,12.64273]
[1777887492238,34.17,79761.76,0.6,0.13549,0.00011,12.6302]
[1777887497272,34.17,79759.22,0.6,0.13519,0.00011,12.61091]
[1777887502308,34.17,79756.9,0.6,0.13492,0.00011,12.59329]
[1777887507342,34.16,79748.94,0.6,0.13403,0.00011,12.53527]
[1777887508497,34.16,79748.22,0.6,0.13395,0.00011,12.52997]
[1777887508873,34.16,79748.22,0.6,0.13395,0.00011,12.52997]
[1777887508893,34.16,79748.22,0.6,0.13395,0.00011,12.52997]
[1777887508962,34.16,79745.39,0.6,0.13364,0.00011,12.50957]
[1777887510034,34.16,79735.88,0.6,0.13261,0.00011,12.44142]
[1777887510957,34.16,79735.88,0.6,0.13261,0.00011,12.44142]
[1777887510976,34.16,79735.88,0.6,0.13261,0.00011,12.44142]
[1777887511015,34.16,79733.92,0.6,0.13235,0.00011,12.42231]
[1777887512924,34.16,79734.96,0.6,0.13247,0.00011,12.42975]
[1777887513336,34.16,79735.63,0.6,0.13254,0.00011,12.43455]
[1777887514935,34.16,79736.17,0.6,0.1326,0.00011,12.43841]
[1777887514950,34.16,79736.17,0.6,0.1326,0.00011,12.43841]
[1777887519961,34.16,79738.43,0.6,0.13284,0.00011,12.45456]
[1777887523358,34.16,79750.35,0.6,0.13414,0.00011,12.53984]
[1777887525067,34.16,79748.35,0.6,0.13392,0.00011,12.52541]
[1777887525076,34.16,79748.35,0.6,0.13392,0.00011,12.52541]
[1777887525083,34.16,79748.35,0.6,0.13392,0.00011,12.52541]
[1777887527097,34.16,79748.84,0.6,0.13397,0.00011,12.52884]
[1777887527133,34.16,79748.84,0.6,0.13397,0.00011,12.52884]
[1777887527190,34.16,79752.06,0.6,0.13432,0.00011,12.55171]
[1777887529125,34.16,79749.09,0.6,0.13399,0.00011,12.53034]
[1777887529323,34.16,79747.51,0.6,0.13382,0.00011,12.51895]
[1777887533153,34.16,79747.55,0.6,0.13382,0.00011,12.51911]
[1777887533157,34.16,79747.55,0.6,0.13382,0.00011,12.51911]
[1777887533165,34.16,79747.55,0.6,0.13382,0.00011,12.51911]
[1777887535183,34.16,79750.01,0.6,0.13409,0.00011,12.53666]
[1777887535199,34.16,79750.01,0.6,0.13409,0.00011,12.53666]
[1777887540199,34.16,79749.92,0.6,0.13408,0.00011,12.53577]
[1777887545202,34.16,79750.4,0.6,0.13412,0.00011,12.53899]
[1777887545287,34.16,79750.4,0.6,0.13412,0.00011,12.53899]
[1777887545292,34.16,79750.4,0.6,0.13412,0.00011,12.53899]
[1777887545307,34.16,79750.4,0.6,0.13412,0.00011,12.53899]
[1777887547312,34.16,79752.26,0.6,0.13433,0.00011,12.55225]
[1777887547322,34.16,79752.26,0.6,0.13433,0.00011,12.55225]
[1777887549333,34.16,79751.99,0.6,0.1343,0.00011,12.55024]
[1777887549371,34.16,79751.99,0.6,0.1343,0.00011,12.55024]
[1777887549412,34.16,79752.18,0.6,0.13432,0.00011,12.55157]
[1777887551355,34.16,79752.18,0.6,0.13432,0.00011,12.55157]
[1777887552393,34.16,79752.07,0.6,0.1343,0.00011,12.55067]
[1777887557405,34.16,79751.94,0.6,0.13429,0.00011,12.54961]
[1777887559469,34.16,79751.37,0.6,0.13422,0.00011,12.54548]
[1777887559478,34.16,79751.37,0.6,0.13422,0.00011,12.54548]
[1777887559487,34.16,79751.37,0.6,0.13422,0.00011,12.54548]
[1777887559516,34.16,79751.37,0.6,0.13422,0.00011,12.54548]
[1777887559708,34.16,79751.37,0.6,0.13422,0.00011,12.54546]
[1777887561476,34.16,79752.18,0.6,0.13431,0.00011,12.55125]
[1777887562349,34.16,79752.63,0.6,0.13436,0.00011,12.55446]
[1777887563499,34.16,79752.68,0.6,0.13436,0.00011,12.55479]
[1777887563505,34.16,79752.68,0.6,0.13436,0.00011,12.55479]
[1777887565530,34.16,79752.68,0.6,0.13436,0.00011,12.55479]
[1777887567545,34.16,79752.93,0.6,0.13439,0.00011,12.55651]
[1777887567551,34.16,79752.93,0.6,0.13439,0.00011,12.55651]
[1777887567564,34.16,79752.93,0.6,0.13439,0.00011,12.55651]
[1777887570415,34.16,79753.01,0.6,0.1344,0.00011,12.55705]
[1777887570446,34.16,79753.13,0.6,0.13441,0.00011,12.55789]
[1777887570785,34.16,79753.13,0.6,0.13441,0.00011,12.55788]
[1777887573551,34.16,79758.82,0.6,0.13499,0.00011,12.59352]
[1777887573806,34.16,79758.24,0.6,0.13493,0.00011,12.58931]
[1777887576164,34.16,79766.32,0.6,0.13581,0.00011,12.64718]
[1777887580797,34.16,79776.72,0.6,0.13694,0.00011,12.72073]
[1777887581916,34.15,79775.38,0.6,0.13679,0.00011,12.71084]
[1777887581944,34.15,79775.38,0.6,0.13679,0.00011,12.71084]
[1777887581994,34.15,79775.38,0.6,0.13679,0.00011,12.71084]
[1777887582157,34.15,79781.31,0.6,0.13744,0.00011,12.75318]
[1777887583756,34.15,79781.31,0.6,0.13744,0.00011,12.75293]
[1777887583878,34.15,79784.25,0.6,0.13776,0.00011,12.77403]
[1777887585427,34.15,79784.25,0.6,0.13776,0.00011,12.77403]
[1777887586097,34.15,79793.41,0.6,0.13878,0.00011,12.83979]
[1777887591935,34.15,79794.33,0.6,0.13887,0.00011,12.84544]
[1777887596969,34.15,79796.23,0.6,0.13906,0.00011,12.85799]
[1777887597896,34.15,79796.23,0.6,0.13906,0.00011,12.85799]
[1777887597977,34.15,79795.6,0.6,0.13899,0.00011,12.8532]
[1777887603016,34.15,79787.35,0.6,0.13805,0.00011,12.79265]
[1777887606291,34.14,79780.19,0.6,0.13725,0.00011,12.74078]
[1777887611175,34.14,79770.73,0.6,0.13619,0.00011,12.67211]
[1777887619126,34.14,79773.31,0.6,0.13646,0.00011,12.68977]
[1777887624163,34.14,79774.27,0.6,0.13656,0.00011,12.69608]
[1777887626403,34.14,79774.27,0.6,0.13655,0.00011,12.69573]
[1777887627182,34.14,79775.16,0.6,0.13664,0.00011,12.70143]
[1777887633549,34.13,79775.14,0.6,0.13657,0.00011,12.69481]
[1777887639269,34.13,79775.35,0.6,0.13655,0.00011,12.69358]
[1777887644302,34.12,79775.5,0.6,0.13654,0.00011,12.69294]
[1777887649338,34.12,79775.43,0.6,0.13651,0.00011,12.69073]
[1777887655380,34.12,79776.15,0.6,0.13656,0.00011,12.69385]
[1777887660414,34.11,79774.17,0.6,0.13631,0.00011,12.67826]
[1777887666459,34.11,79774.22,0.6,0.13629,0.00011,12.6764]
[1777887671183,34.11,79776.2,0.6,0.13648,0.00011,12.68936]
[1777887672095,34.11,79776.37,0.6,0.1365,0.00011,12.69026]
[1777887672501,34.1,79776.63,0.6,0.13652,0.00011,12.69181]
[1777887673506,34.1,79776.63,0.6,0.13652,0.00011,12.69181]
[1777887679192,34.1,79785.9,0.6,0.13753,0.00011,12.75741]
[1777887684588,34.1,79786.67,0.6,0.13761,0.00011,12.76219]
[1777887686244,34.1,79786.67,0.6,0.13761,0.00011,12.76219]
[1777887686532,34.1,79787.08,0.6,0.13765,0.00011,12.76482]
[1777887687178,34.1,79787.08,0.6,0.13765,0.00011,12.76482]
[1777887687276,34.1,79787.08,0.6,0.13765,0.00011,12.76482]
[1777887691013,34.1,79789.0,0.6,0.13785,0.00011,12.77808]
[1777887691017,34.1,79790.7,0.6,0.13799,0.00011,12.78487]
[1777887693683,34.1,79790.7,0.6,0.13799,0.00011,12.78487]
[1777887694086,34.1,79790.7,0.6,0.13799,0.00011,12.78487]
[1777887694182,34.1,79792.38,0.6,0.13817,0.00011,12.79646]
[1777887698685,34.09,79798.07,0.6,0.1388,0.00011,12.8368]
[1777887699334,34.09,79797.32,0.6,0.1387,0.00011,12.83093]
[1777887704356,34.09,79794.87,0.6,0.13842,0.00011,12.81267]
[1777887704394,34.09,79794.87,0.6,0.13842,0.00011,12.81267]
[1777887704457,34.09,79795.69,0.6,0.13851,0.00011,12.81821]
[1777887706017,34.09,79796.83,0.6,0.13863,0.00011,12.82642]
[1777887706052,34.09,79796.83,0.6,0.13863,0.00011,12.82642]
[1777887709205,34.09,79801.34,0.6,0.13913,0.00011,12.85828]
[1777887709210,34.09,79802.4,0.6,0.13924,0.00011,12.86547]
[1777887714260,34.09,79801.84,0.6,0.13917,0.00011,12.86073]
[1777887714292,34.09,79801.84,0.6,0.13917,0.00011,12.86073]
[1777887714321,34.09,79801.84,0.6,0.13917,0.00011,12.86073]
[1777887714412,34.09,79801.04,0.6,0.13907,0.00011,12.8545]
[1777887719493,34.08,79805.49,0.6,0.13955,0.00011,12.88546]
[1777887720940,34.08,79805.49,0.6,0.13955,0.00011,12.88522]
[1777887720958,34.08,79805.49,0.6,0.13955,0.00011,12.88522]
[1777887721469,34.08,79804.76,0.6,0.13946,0.00011,12.87971]
[1777887726485,34.08,79801.29,0.6,0.13906,0.00011,12.85377]
[1777887729599,34.08,79791.53,0.6,0.13795,0.00011,12.78262]
[1777887731551,34.08,79791.2,0.6,0.13791,0.00011,12.78011]
[1777887731556,34.08,79791.2,0.6,0.13791,0.00011,12.78011]
[1777887731873,34.08,79792.51,0.6,0.13806,0.00011,12.78944]
[1777887734613,34.08,79802.34,0.6,0.13915,0.00011,12.8599]
[1777887738814,34.08,79809.21,0.6,0.13991,0.00011,12.90853]
[1777887738836,34.08,79809.21,0.6,0.13991,0.00011,12.90853]
[1777887738976,34.08,79809.21,0.6,0.1399,0.00011,12.90824]
[1777887744269,34.07,79811.32,0.6,0.14012,0.00011,12.92223]
[1777887744371,34.07,79811.32,0.6,0.14012,0.00011,12.92223]
[1777887744427,34.07,79811.32,0.6,0.14012,0.00011,12.92223]
[1777887744488,34.07,79811.32,0.6,0.14012,0.00011,12.92223]
[1777887744589,34.07,79811.33,0.6,0.14012,0.00011,12.92199]
[1777887745042,34.07,79811.33,0.6,0.14012,0.00011,12.92199]
[1777887745143,34.07,79826.04,0.6,0.14177,0.00011,13.02764]
[1777887746711,34.07,79829.3,0.6,0.14214,0.00011,13.05121]
[1777887747033,34.07,79829.3,0.6,0.14213,0.00011,13.05077]
[1777887751295,34.07,79829.24,0.6,0.1421,0.00011,13.04891]
[1777887751345,34.07,79829.24,0.6,0.1421,0.00011,13.04891]
[1777887751369,34.07,79829.24,0.6,0.1421,0.00011,13.04891]
[1777887751398,34.07,79829.24,0.6,0.1421,0.00011,13.04891]
[1777887751476,34.07,79829.24,0.6,0.1421,0.00011,13.04891]
[1777887751501,34.07,79828.41,0.6,0.14196,0.00011,13.03733]
[1777887752107,34.07,79828.41,0.6,0.14196,0.00011,13.03733]
[1777887752125,34.07,79828.41,0.6,0.14196,0.00011,13.03733]
[1777887753634,34.06,79828.73,0.6,0.14198,0.00011,13.03872]
[1777887754081,34.06,79828.36,0.6,0.14193,0.00011,13.03558]
[1777887756555,34.06,79829.36,0.6,0.14204,0.00011,13.04236]
[1777887758240,34.06,79829.47,0.6,0.14203,0.00011,13.04224]
[1777887759104,34.06,79828.03,0.6,0.14186,0.00011,13.03137]
[1777887761080,34.06,79829.8,0.6,0.14205,0.00011,13.04326]
[1777887761978,34.06,79832.5,0.6,0.14235,0.00011,13.06235]
[1777887767002,34.05,79835.55,0.6,0.14268,0.00011,13.08316]
[1777887767780,34.05,79833.76,0.6,0.14247,0.00011,13.07]
[1777887767826,34.05,79833.76,0.6,0.14247,0.00011,13.07]
[1777887769738,34.05,79832.29,0.6,0.1423,0.00011,13.05898]
[1777887769774,34.05,79832.29,0.6,0.1423,0.00011,13.05898]
[1777887770329,34.05,79832.29,0.6,0.1423,0.00011,13.05898]
[1777887770340,34.05,79832.29,0.6,0.1423,0.00011,13.05898]
[1777887770370,34.05,79832.29,0.6,0.1423,0.00011,13.05898]
[1777887770471,34.05,79828.29,0.6,0.14184,0.00011,13.02987]
[1777887771820,34.05,79828.29,0.6,0.14184,0.00011,13.02971]
[1777887771857,34.05,79828.29,0.6,0.14184,0.00011,13.02971]
[1777887773841,34.05,79828.3,0.6,0.14183,0.00011,13.02956]
[1777887773876,34.05,79828.3,0.6,0.14183,0.00011,13.02956]
[1777887775878,34.05,79828.36,0.6,0.14184,0.00011,13.02977]
[1777887775903,34.05,79828.36,0.6,0.14184,0.00011,13.02977]
[1777887777907,34.05,79828.84,0.6,0.14189,0.00011,13.03303]
[1777887777925,34.05,79828.84,0.6,0.14189,0.00011,13.03303]
[1777887779939,34.05,79830.1,0.6,0.14203,0.00011,13.04193]
[1777887779972,34.05,79830.1,0.6,0.14203,0.00011,13.04193]
[1777887781968,34.05,79831.21,0.6,0.14215,0.00011,13.04974]
[1777887781987,34.05,79831.21,0.6,0.14215,0.00011,13.04974]
[1777887782271,34.05,79831.21,0.6,0.14215,0.00011,13.04974]
[1777887782282,34.05,79831.21,0.6,0.14215,0.00011,13.04974]
[1777887782333,34.05,79831.21,0.6,0.14215,0.00011,13.04974]
[1777887782393,34.05,79831.21,0.6,0.14215,0.00011,13.04974]
[1777887782490,34.05,79831.21,0.6,0.14215,0.00011,13.04974]
[1777887782562,34.05,79833.01,0.6,0.14235,0.00011,13.06265]
[1777887786463,34.04,79846.14,0.6,0.14383,0.00011,13.15628]
[1777887788069,34.04,79845.75,0.6,0.14378,0.00011,13.15328]
[1777887793356,34.04,79847.99,0.6,0.14402,0.00011,13.16798]
[1777887798391,34.04,79853.19,0.6,0.14459,0.00012,13.20427]
[1777887803425,34.03,79855.25,0.6,0.1448,0.00012,13.21757]
[1777887808460,34.03,79857.52,0.6,0.14504,0.00012,13.23234]
[1777887809967,34.03,79856.79,0.6,0.14495,0.00012,13.22669]
[1777887810475,34.03,79856.66,0.6,0.14493,0.00012,13.22539]
[1777887810904,34.03,79856.66,0.6,0.14493,0.00012,13.22539]
[1777887810951,34.03,79856.66,0.6,0.14493,0.00012,13.22539]
[1777887810986,34.03,79856.66,0.6,0.14493,0.00012,13.22539]
[1777887811025,34.03,79856.66,0.6,0.14493,0.00012,13.22539]
[1777887811481,34.03,79858.23,0.6,0.14506,0.00012,13.23132]
[1777887812036,34.03,79858.23,0.6,0.14506,0.00012,13.23132]
[1777887812509,34.03,79858.23,0.6,0.14506,0.00012,13.23132]
[1777887812592,34.03,79858.75,0.6,0.14511,0.00012,13.23473]
[1777887817906,34.02,79858.71,0.6,0.14508,0.00012,13.23267]
[1777887820278,34.02,79857.93,0.6,0.14498,0.00012,13.2263]
[1777887820546,34.02,79857.66,0.6,0.14494,0.00012,13.22399]
[1777887822186,34.02,79857.14,0.6,0.14487,0.00012,13.21987]
[1777887822616,34.02,79857.14,0.6,0.14487,0.00012,13.21987]
[1777887822562,34.02,79854.39,0.6,0.14455,0.00012,13.19957]
[1777887823567,34.02,79854.21,0.6,0.14452,0.00012,13.19794]
[1777887825375,34.02,79848.99,0.6,0.14392,0.00011,13.15977]
[1777887826634,34.02,79848.33,0.6,0.14384,0.00011,13.15471]
[1777887826637,34.02,79837.14,0.6,0.14255,0.00011,13.07334]
[1777887826942,34.02,79837.14,0.6,0.14255,0.00011,13.07334]
[1777887832378,34.01,79839.77,0.6,0.14284,0.00011,13.09146]
[1777887837664,34.01,79839.57,0.6,0.14278,0.00011,13.08799]
[1777887842701,34.01,79832.93,0.6,0.14199,0.00011,13.03792]
[1777887847736,34.0,79832.22,0.6,0.14188,0.00011,13.03049]
[1777887852771,34.0,79832.81,0.6,0.14191,0.00011,13.03248]
[1777887860504,33.99,79835.04,0.6,0.1421,0.00011,13.04503]
[1777887862604,33.99,79835.04,0.6,0.1421,0.00011,13.04503]
[1777887862681,33.99,79834.97,0.6,0.14208,0.00011,13.0436]
[1777887863914,33.99,79834.97,0.6,0.14208,0.00011,13.0436]
[1777887863991,33.98,79835.63,0.6,0.14214,0.00011,13.04746]
[1777887868876,33.98,79833.88,0.6,0.14192,0.00011,13.03338]
[1777887868886,33.98,79834.07,0.6,0.14193,0.00011,13.03431]
[1777887870090,33.98,79834.07,0.6,0.14193,0.00011,13.03431]
[1777887870191,33.98,79834.42,0.6,0.14196,0.00011,13.03596]
[1777887871854,33.98,79834.42,0.6,0.14196,0.00011,13.03596]
[1777887871905,33.98,79834.4,0.6,0.1419,0.00011,13.03026]
[1777887875930,33.97,79829.53,0.6,0.14133,0.00011,12.99363]
[1777887876430,33.97,79828.31,0.6,0.14119,0.00011,12.98454]
[1777887881974,33.97,79828.06,0.6,0.14115,0.00011,12.9822]
[1777887885316,33.97,79828.76,0.6,0.14122,0.00011,12.98692]
[1777887890504,33.97,79830.22,0.6,0.14138,0.00011,12.99677]
[1777887895913,33.97,79831.18,0.6,0.14147,0.00011,13.00284]
[1777887901470,33.97,79830.84,0.6,0.14142,0.00011,12.99964]
[1777887908380,33.96,79833.05,0.6,0.14166,0.00011,13.01479]
[1777887913026,33.96,79830.62,0.6,0.14137,0.00011,12.99646]
[1777887919236,33.96,79823.2,0.6,0.14052,0.00011,12.94227]
[1777887924271,33.96,79823.99,0.6,0.14061,0.00011,12.94777]
[1777887931796,33.96,79826.08,0.6,0.14084,0.00011,12.96262]
[1777887941743,33.96,79820.25,0.6,0.14013,0.00011,12.91475]
[1777887948440,33.96,79819.79,0.6,0.14007,0.00011,12.91116]
[1777887953475,33.96,79819.44,0.6,0.14003,0.00011,12.90854]
[1777887958477,33.96,79817.94,0.6,0.13986,0.00011,12.89764]
[1777887963544,33.96,79825.76,0.6,0.14074,0.00011,12.95402]
[1777887968580,33.96,79825.39,0.6,0.14069,0.00011,12.95105]
[1777887972127,33.96,79822.74,0.6,0.14039,0.00011,12.93169]
[1777887972608,33.96,79822.2,0.6,0.14033,0.00011,12.92776]
[1777887973492,33.96,79822.2,0.6,0.14033,0.00011,12.92776]
[1777887973514,33.96,79822.2,0.6,0.14033,0.00011,12.92776]
[1777887973562,33.96,79822.2,0.6,0.14033,0.00011,12.92776]
[1777887973572,33.96,79822.2,0.6,0.14033,0.00011,12.92776]
[1777887973604,33.96,79822.2,0.6,0.14033,0.00011,12.92776]
[1777887973835,33.96,79804.96,0.6,0.13839,0.00011,12.80293]
[1777887974704,33.96,79804.96,0.6,0.13839,0.00011,12.80293]
[1777887980664,33.95,79799.63,0.6,0.13778,0.00011,12.7637]
[1777887985701,33.95,79802.31,0.6,0.13808,0.00011,12.78287]
[1777887988506,33.95,79802.86,0.6,0.13814,0.00011,12.78674]
[1777887990886,33.95,79805.61,0.6,0.13844,0.00011,12.80645]
[1777887992513,33.95,79806.04,0.6,0.13844,0.00011,12.80439]
[1777887997785,33.95,79806.15,0.6,0.13845,0.00011,12.80482]
[1777888001251,33.95,79808.34,0.6,0.13869,0.00011,12.82051]
[1777888001449,33.95,79808.34,0.6,0.13869,0.00011,12.82051]
[1777888001487,33.95,79808.34,0.6,0.13869,0.00011,12.82051]
[1777888002820,33.95,79819.37,0.6,0.13994,0.00011,12.90026]
[1777888008862,33.95,79820.74,0.6,0.14007,0.00011,12.90909]
[1777888013897,33.95,79823.32,0.6,0.14035,0.00011,12.92691]
[1777888019048,33.95,79824.05,0.6,0.14042,0.00011,12.93126]
[1777888023054,33.94,79824.05,0.6,0.14041,0.00011,12.9307]
[1777888023109,33.94,79824.05,0.6,0.14041,0.00011,12.9307]
[1777888027123,33.94,79823.9,0.6,0.14038,0.00011,12.9287]
[1777888027159,33.94,79823.9,0.6,0.14038,0.00011,12.9287]
[1777888033193,33.94,79819.36,0.6,0.13985,0.00011,12.89514]
[1777888033223,33.94,79819.36,0.6,0.13985,0.00011,12.89514]
[1777888039072,33.94,79817.8,0.6,0.13966,0.00011,12.88303]
[1777888041622,33.94,79817.13,0.6,0.13959,0.00011,12.87799]
[1777888042930,33.94,79817.17,0.6,0.13959,0.00011,12.87819]
[1777888048801,33.94,79815.83,0.6,0.13943,0.00011,12.86805]
[1777888054177,33.94,79811.19,0.6,0.13885,0.00011,12.82873]
[1777888059213,33.94,79809.5,0.6,0.13866,0.00011,12.8163]
[1777888064610,33.94,79808.82,0.6,0.13858,0.00011,12.81128]
[1777888068759,33.94,79808.65,0.6,0.13856,0.00011,12.81001]
[1777888072834,33.94,79806.95,0.6,0.13837,0.00011,12.79764]
[1777888072874,33.94,79807.01,0.6,0.13838,0.00011,12.79807]
[1777888077691,33.93,79801.72,0.6,0.13778,0.00011,12.75942]
[1777888077703,33.93,79801.72,0.6,0.13778,0.00011,12.75942]
[1777888078513,33.93,79801.79,0.6,0.13778,0.00011,12.75971]
[1777888078923,33.93,79799.41,0.6,0.13751,0.00011,12.74232]
[1777888083929,33.93,79792.84,0.6,0.13677,0.00011,12.69421]
[1777888086908,33.93,79781.97,0.6,0.13556,0.00011,12.61526]
[1777888091909,33.93,79781.06,0.6,0.13545,0.00011,12.60858]
[1777888096923,33.93,79778.05,0.6,0.13512,0.00011,12.58684]
[1777888101943,33.93,79780.09,0.6,0.13535,0.00011,12.60148]
[1777888103497,33.93,79780.02,0.6,0.13534,0.00011,12.60092]
[1777888103915,33.93,79792.02,0.6,0.13667,0.00011,12.68757]
[1777888108941,33.93,79795.07,0.6,0.137,0.00011,12.7091]
[1777888113967,33.93,79794.79,0.6,0.13692,0.00011,12.70189]
[1777888118967,33.93,79797.01,0.6,0.13716,0.00011,12.71727]
[1777888119393,33.93,79798.26,0.6,0.1373,0.00011,12.72611]
[1777888119869,33.93,79799.35,0.6,0.13742,0.00011,12.7338]
[1777888121863,33.93,79799.35,0.6,0.13741,0.00011,12.73359]
[1777888121896,33.93,79802.47,0.6,0.13776,0.00011,12.75595]
[1777888122699,33.93,79802.47,0.6,0.13776,0.00011,12.75595]
[1777888122737,33.93,79802.47,0.6,0.13775,0.00011,12.75573]
[1777888124212,33.93,79802.47,0.6,0.13775,0.00011,12.75549]
[1777888126271,33.93,79803.21,0.6,0.13783,0.00011,12.76092]
[1777888126340,33.93,79803.21,0.6,0.13783,0.00011,12.76092]
[1777888126684,33.93,79803.25,0.6,0.13784,0.00011,12.76124]
[1777888131718,33.92,79801.85,0.6,0.13768,0.00011,12.75097]
[1777888137238,33.92,79801.02,0.6,0.13757,0.00011,12.74398]
[1777888138237,33.92,79800.55,0.6,0.13751,0.00011,12.7401]
[1777888138326,33.92,79800.55,0.6,0.13751,0.00011,12.7401]
[1777888138766,33.92,79800.75,0.6,0.13753,0.00011,12.74131]
[1777888140528,33.92,79806.39,0.6,0.13816,0.00011,12.78216]
[1777888140781,33.92,79808.63,0.6,0.13841,0.00011,12.79835]
[1777888141642,33.92,79808.63,0.6,0.13841,0.00011,12.79835]
[1777888141793,33.92,79808.78,0.6,0.13843,0.00011,12.7994]
[1777888144021,33.92,79806.96,0.6,0.13822,0.00011,12.78612]
[1777888144812,33.92,79806.17,0.6,0.13814,0.00011,12.78037]
[1777888145937,33.92,79806.17,0.6,0.13814,0.00011,12.78037]
[1777888146007,33.92,79807.1,0.6,0.13824,0.00011,12.78708]
[1777888151860,33.92,79810.13,0.6,0.13858,0.00011,12.80871]
[1777888156897,33.92,79809.99,0.6,0.13855,0.00011,12.80732]
[1777888157808,33.92,79809.99,0.6,0.13855,0.00011,12.80732]
[1777888157908,33.92,79810.88,0.6,0.13865,0.00011,12.81369]
[1777888158998,33.92,79810.88,0.6,0.13865,0.00011,12.81369]
[1777888164849,33.92,79816.02,0.6,0.13922,0.00011,12.85025]
[1777888168730,33.92,79822.87,0.6,0.13998,0.00011,12.89929]
[1777888168754,33.92,79822.87,0.6,0.13998,0.00011,12.89929]
[1777888170750,33.92,79825.08,0.6,0.14023,0.00011,12.91489]
[1777888170780,33.92,79825.08,0.6,0.14023,0.00011,12.91489]
[1777888172779,33.91,79824.67,0.6,0.14013,0.00011,12.90639]
[1777888172812,33.91,79824.67,0.6,0.14013,0.00011,12.90639]
[1777888174806,33.91,79825.61,0.6,0.14023,0.00011,12.91279]
[1777888174836,33.91,79825.61,0.6,0.14023,0.00011,12.91279]
[1777888176150,33.91,79825.0,0.6,0.14015,0.00011,12.90794]
[1777888176157,33.91,79825.0,0.6,0.14015,0.00011,12.90794]
[1777888176217,33.91,79825.0,0.6,0.14015,0.00011,12.90794]
[1777888176826,33.91,79825.0,0.6,0.14015,0.00011,12.90794]
[1777888176862,33.91,79825.0,0.6,0.14015,0.00011,12.90794]
[1777888177036,33.91,79828.53,0.6,0.14055,0.00011,12.93334]
[1777888178850,33.91,79824.97,0.6,0.14014,0.00011,12.90728]
[1777888179049,33.91,79824.57,0.6,0.1401,0.00011,12.90417]
[1777888184084,33.91,79825.39,0.6,0.14017,0.00011,12.90911]
[1777888188965,33.91,79825.71,0.6,0.1402,0.00011,12.91063]
[1777888189010,33.91,79825.71,0.6,0.1402,0.00011,12.91063]
[1777888189055,33.91,79826.31,0.6,0.14026,0.00011,12.91479]
[1777888190982,33.91,79826.31,0.6,0.14026,0.00011,12.91479]
[1777888190986,33.91,79826.31,0.6,0.14026,0.00011,12.91479]
[1777888191016,33.91,79826.31,0.6,0.14026,0.00011,12.91479]
[1777888191134,33.91,79826.79,0.6,0.14031,0.00011,12.91788]
[1777888193003,33.91,79826.79,0.6,0.14031,0.00011,12.91788]
[1777888193034,33.91,79826.79,0.6,0.14031,0.00011,12.91788]
[1777888195039,33.9,79830.22,0.6,0.14069,0.00011,12.94236]
[1777888195071,33.9,79830.81,0.6,0.14076,0.00011,12.94641]
[1777888195426,33.9,79830.81,0.6,0.14076,0.00011,12.94641]
[1777888195605,33.9,79830.81,0.6,0.14076,0.00011,12.94641]
[1777888195756,33.9,79830.81,0.6,0.14076,0.00011,12.94641]
[1777888195843,33.9,79830.81,0.6,0.14076,0.00011,12.94641]
[1777888196012,33.9,79834.03,0.6,0.14111,0.00011,12.96931]
[1777888196105,33.9,79834.03,0.6,0.14111,0.00011,12.96931]
[1777888196114,33.9,79834.03,0.6,0.14111,0.00011,12.96931]
[1777888196590,33.9,79855.93,0.6,0.14362,0.00012,13.12819]
[1777888197510,33.9,79855.93,0.6,0.14362,0.00012,13.12819]
[1777888198399,33.9,79857.91,0.6,0.14384,0.00012,13.14239]
[1777888198721,33.9,79857.91,0.6,0.14384,0.00012,13.14239]
[1777888200534,33.9,79857.64,0.6,0.14381,0.00012,13.14022]
[1777888201130,33.9,79855.58,0.6,0.14357,0.00012,13.12482]
[1777888206241,33.9,79853.76,0.6,0.14336,0.00012,13.11203]
[1777888207154,33.9,79853.76,0.6,0.14336,0.00012,13.11203]
[1777888207248,33.9,79856.87,0.6,0.14372,0.00012,13.13473]
[1777888212992,33.9,79856.32,0.6,0.14366,0.00012,13.13099]
[1777888218334,33.9,79858.28,0.6,0.14389,0.00012,13.14533]
[1777888224376,33.9,79859.72,0.6,0.14406,0.00012,13.15588]
[1777888229409,33.9,79859.46,0.6,0.14403,0.00012,13.15401]
[1777888234407,33.9,79861.39,0.6,0.14421,0.00012,13.16293]
[1777888239481,33.9,79867.93,0.6,0.14496,0.00012,13.21047]
[1777888246099,33.9,79866.71,0.6,0.14482,0.00012,13.20154]
[1777888251565,33.9,79865.82,0.6,0.14472,0.00012,13.19501]
[1777888256605,33.9,79873.83,0.6,0.14564,0.00012,13.25315]
[1777888261637,33.9,79876.76,0.6,0.14598,0.00012,13.27403]
[1777888267064,33.9,79874.26,0.6,0.14568,0.00012,13.25538]
[1777888277747,33.9,79873.82,0.6,0.14561,0.00012,13.25123]
[1777888282782,33.9,79874.31,0.6,0.14566,0.00012,13.25436]
[1777888287818,33.9,79875.25,0.6,0.14576,0.00012,13.26078]
[1777888291844,33.9,79868.37,0.6,0.14491,0.00012,13.20519]
[1777888296993,33.9,79865.41,0.6,0.14457,0.00012,13.18369]
[1777888302921,33.9,79864.28,0.6,0.14444,0.00012,13.17545]
[1777888307957,33.9,79863.49,0.6,0.14435,0.00012,13.16949]
[1777888312991,33.89,79862.37,0.6,0.14421,0.00012,13.16114]
[1777888315535,33.89,79862.27,0.6,0.1442,0.00012,13.16032]
[1777888321053,33.89,79858.6,0.6,0.14377,0.00012,13.13291]
[1777888326514,33.89,79850.88,0.6,0.14287,0.00011,13.07659]
[1777888328257,33.89,79850.41,0.6,0.14282,0.00011,13.07328]
[1777888328920,33.89,79850.41,0.6,0.14282,0.00011,13.07328]
[1777888331068,33.89,79849.64,0.6,0.14273,0.00011,13.06776]
[1777888334887,33.89,79848.32,0.6,0.14259,0.00011,13.05835]
[1777888340185,33.89,79850.46,0.6,0.14284,0.00011,13.07419]
[1777888345221,33.89,79851.83,0.6,0.143,0.00011,13.08436]
[1777888347074,33.89,79851.83,0.6,0.143,0.00011,13.08439]
[1777888352104,33.89,79851.87,0.6,0.14296,0.00011,13.07971]
[1777888357304,33.9,79846.54,0.6,0.14235,0.00011,13.04119]
[1777888362338,33.9,79841.02,0.6,0.14173,0.00011,13.00146]
[1777888367374,33.9,79841.84,0.6,0.14183,0.00011,13.00787]
[1777888373444,33.9,79841.74,0.6,0.14182,0.00011,13.00755]
[1777888379460,33.9,79842.0,0.6,0.14186,0.00011,13.01001]
[1777888384499,33.9,79840.97,0.6,0.14175,0.00011,13.00303]
[1777888389529,33.9,79847.38,0.6,0.14249,0.00011,13.04995]
[1777888390577,33.9,79847.38,0.6,0.14249,0.00011,13.04995]
[1777888391545,33.9,79853.41,0.6,0.14318,0.00012,13.09389]
[1777888391736,33.9,79855.26,0.6,0.1434,0.00012,13.1073]
[1777888397600,33.9,79859.8,0.6,0.14392,0.00012,13.1401]
[1777888397699,33.9,79857.41,0.6,0.14364,0.00012,13.12251]
[1777888399092,33.9,79857.41,0.6,0.14364,0.00012,13.12251]
[1777888399233,33.9,79857.41,0.6,0.14364,0.00012,13.12251]
[1777888409685,33.9,79858.68,0.6,0.14377,0.00012,13.13064]
[1777888414720,33.9,79859.78,0.6,0.14384,0.00012,13.13312]
[1777888420305,33.9,79863.85,0.6,0.1443,0.00012,13.16225]
[1777888420763,33.9,79864.23,0.6,0.14435,0.00012,13.1649]
[1777888425916,33.89,79867.48,0.6,0.14472,0.00012,13.1881]
[1777888425946,33.89,79868.89,0.6,0.14488,0.00012,13.19826]
[1777888431840,33.89,79873.4,0.6,0.14539,0.00012,13.23059]
[1777888436876,33.89,79875.78,0.6,0.14567,0.00012,13.24764]
[1777888442202,33.89,79880.65,0.6,0.14623,0.00012,13.28287]
[1777888447930,33.89,79884.42,0.6,0.14666,0.00012,13.30985]
[1777888453994,33.89,79883.48,0.6,0.14654,0.00012,13.30244]
[1777888459030,33.89,79882.51,0.6,0.14642,0.00012,13.29506]
[1777888460413,33.89,79882.51,0.6,0.14642,0.00012,13.29506]
[1777888460822,33.89,79882.51,0.6,0.14642,0.00012,13.29506]
[1777888461481,33.89,79883.83,0.6,0.14658,0.00012,13.30456]
[1777888462339,33.89,79884.51,0.6,0.14665,0.00012,13.30945]
[1777888464547,33.89,79887.33,0.6,0.14698,0.00012,13.32988]
[1777888464586,33.89,79887.33,0.6,0.14698,0.00012,13.32988]
[1777888464603,33.89,79887.33,0.6,0.14698,0.00012,13.32988]
[1777888464728,33.89,79887.33,0.6,0.14698,0.00012,13.32988]
[1777888465072,33.89,79887.33,0.6,0.14698,0.00012,13.32983]
[1777888466494,33.89,79892.49,0.6,0.14759,0.00012,13.36738]
[1777888467290,33.89,79892.49,0.6,0.14758,0.00012,13.36725]
[1777888472298,33.89,79892.78,0.6,0.14757,0.00012,13.36377]
[1777888477307,33.89,79899.23,0.6,0.14831,0.00012,13.41019]
[1777888478458,33.88,79901.42,0.6,0.14857,0.00012,13.42585]
[1777888479169,33.88,79901.42,0.6,0.14856,0.00012,13.42567]
[1777888480060,33.88,79901.42,0.6,0.14856,0.00012,13.42567]
[1777888485212,33.88,79899.87,0.6,0.14836,0.00012,13.41316]
[1777888488774,33.88,79899.13,0.6,0.14826,0.00012,13.40722]
[1777888489247,33.88,79893.64,0.6,0.14762,0.00012,13.367]
[1777888491581,33.88,79892.94,0.6,0.14753,0.00012,13.36159]
[1777888492261,33.88,79892.94,0.6,0.14753,0.00012,13.36147]
[1777888492797,33.88,79892.94,0.6,0.14753,0.00012,13.36147]
[1777888493267,33.88,79892.55,0.6,0.14748,0.00012,13.35851]
[1777888498302,33.88,79892.57,0.6,0.14747,0.00012,13.35806]
[1777888503338,33.88,79893.5,0.6,0.14757,0.00012,13.36416]
[1777888508372,33.87,79891.57,0.6,0.14733,0.00012,13.34938]
[1777888514090,33.87,79889.15,0.6,0.14703,0.00012,13.33092]
[1777888519449,33.87,79887.83,0.6,0.14687,0.00012,13.32064]
[1777888525492,33.87,79887.21,0.6,0.14678,0.00012,13.31533]
[1777888531534,33.87,79884.23,0.6,0.14638,0.00012,13.2877]
[1777888537368,33.87,79883.69,0.6,0.1463,0.00012,13.28317]
[1777888546925,33.86,79879.43,0.6,0.14579,0.00012,13.25137]
[1777888552685,33.86,79877.35,0.6,0.14554,0.00012,13.23548]
[1777888558398,33.86,79878.15,0.6,0.14563,0.00012,13.24088]
[1777888563760,33.86,79877.4,0.6,0.14553,0.00012,13.2349]
[1777888567846,33.86,79877.51,0.6,0.14554,0.00012,13.23543]
[1777888567876,33.86,79877.51,0.6,0.14554,0.00012,13.23543]
[1777888567921,33.86,79878.55,0.6,0.14566,0.00012,13.24292]
[1777888569668,33.86,79878.55,0.6,0.14566,0.00012,13.24292]
[1777888569865,33.86,79878.55,0.6,0.14566,0.00012,13.24292]
[1777888570447,33.86,79878.55,0.6,0.14566,0.00012,13.24271]
[1777888575448,33.86,79878.09,0.6,0.1456,0.00012,13.23895]
[1777888575936,33.86,79878.12,0.6,0.1456,0.00012,13.23906]
[1777888575952,33.86,79878.12,0.6,0.1456,0.00012,13.23906]
[1777888577962,33.86,79878.08,0.6,0.14559,0.00012,13.23857]
[1777888577972,33.86,79878.08,0.6,0.14559,0.00012,13.23857]
[1777888581144,33.86,79877.05,0.6,0.14546,0.00012,13.23075]
[1777888581148,33.86,79877.05,0.6,0.14546,0.00012,13.23075]
[1777888581167,33.86,79877.05,0.6,0.14546,0.00012,13.23075]
[1777888583341,33.86,79867.68,0.6,0.14437,0.00012,13.16217]
[1777888588089,33.86,79869.39,0.6,0.14457,0.00012,13.1745]
[1777888593102,33.86,79869.97,0.6,0.14458,0.00012,13.17331]
[1777888598122,33.85,79867.52,0.6,0.1443,0.00012,13.1552]
[1777888598379,33.85,79867.52,0.6,0.1443,0.00012,13.1552]
[1777888598393,33.85,79867.52,0.6,0.1443,0.00012,13.1552]
[1777888598402,33.85,79867.52,0.6,0.1443,0.00012,13.1552]
[1777888604050,33.85,79866.09,0.6,0.14413,0.00012,13.14479]
[1777888609086,33.86,79867.82,0.6,0.14433,0.00012,13.15746]
[1777888615127,33.86,79870.55,0.6,0.14465,0.00012,13.1774]
[1777888616398,33.86,79870.55,0.6,0.14465,0.00012,13.1774]
[1777888617305,33.86,79869.37,0.6,0.14451,0.00012,13.16879]
[1777888617324,33.86,79869.37,0.6,0.14451,0.00012,13.16879]
[1777888617423,33.86,79869.41,0.6,0.14452,0.00012,13.16909]
[1777888623182,33.86,79873.4,0.6,0.14498,0.00012,13.19826]
[1777888626513,33.86,79874.62,0.6,0.14512,0.00012,13.20717]
[1777888632246,33.86,79875.79,0.6,0.14526,0.00012,13.21576]
[1777888637281,33.86,79875.96,0.6,0.14528,0.00012,13.21706]
[1777888642318,33.86,79876.23,0.6,0.14531,0.00012,13.21909]
[1777888645230,33.86,79874.39,0.6,0.1451,0.00012,13.20571]
[1777888645465,33.86,79874.39,0.6,0.1451,0.00012,13.20571]
[1777888646362,33.86,79851.08,0.6,0.14241,0.00011,13.03597]
[1777888646846,33.86,79851.08,0.6,0.14241,0.00011,13.03597]
[1777888647351,33.86,79850.55,0.6,0.14235,0.00011,13.03249]
[1777888649489,33.86,79848.96,0.6,0.14217,0.00011,13.02092]
[1777888655406,33.86,79845.85,0.6,0.14178,0.00011,12.99373]
[1777888658916,33.86,79845.67,0.6,0.14177,0.00011,12.99299]
[1777888659435,33.86,79845.81,0.6,0.14179,0.00011,12.99419]
[1777888664524,33.86,79845.81,0.6,0.1418,0.00011,12.99492]
[1777888666183,33.86,79846.27,0.6,0.14186,0.00011,12.99862]
[1777888666485,33.86,79843.95,0.6,0.14159,0.00011,12.98193]
[1777888667481,33.86,79843.95,0.6,0.14159,0.00011,12.98193]
[1777888672526,33.86,79845.52,0.6,0.14177,0.00011,12.99315]
[1777888676553,33.86,79855.14,0.6,0.14287,0.00012,13.06279]
[1777888681589,33.86,79852.6,0.6,0.14257,0.00011,13.04386]
[1777888686630,33.86,79856.6,0.6,0.14303,0.00012,13.07271]
[1777888687146,33.86,79856.6,0.6,0.14303,0.00012,13.07271]
[1777888692666,33.86,79851.71,0.6,0.14246,0.00011,13.03674]
[1777888698307,33.86,79850.66,0.6,0.14232,0.00011,13.02815]
[1777888700325,33.86,79849.07,0.6,0.14213,0.00011,13.01614]
[1777888706264,33.85,79843.83,0.6,0.14151,0.00011,12.97677]
[1777888711799,33.85,79841.32,0.6,0.14115,0.00011,12.9518]
[1777888717509,33.85,79837.95,0.6,0.14074,0.00011,12.92581]
[1777888723882,33.84,79835.46,0.6,0.14043,0.00011,12.90592]
[1777888729925,33.84,79838.75,0.6,0.14078,0.00011,12.92826]
[1777888735274,33.84,79834.27,0.6,0.14025,0.00011,12.89458]
[1777888735332,33.84,79834.37,0.6,0.14026,0.00011,12.89504]
[1777888737836,33.83,79829.76,0.6,0.13973,0.00011,12.86099]
[1777888737981,33.83,79827.99,0.6,0.13952,0.00011,12.84791]
[1777888743016,33.83,79825.8,0.6,0.13926,0.00011,12.83099]
[1777888744349,33.83,79825.8,0.6,0.13926,0.00011,12.83099]
[1777888744388,33.83,79821.46,0.6,0.13876,0.00011,12.79928]
[1777888747296,33.83,79818.52,0.6,0.13843,0.00011,12.77759]
[1777888747345,33.83,79818.52,0.6,0.13843,0.00011,12.77759]
[1777888747939,33.83,79817.38,0.6,0.1383,0.00011,12.76918]
[1777888748051,33.83,79817.38,0.6,0.13829,0.00011,12.76906]
[1777888753118,33.83,79818.18,0.6,0.13838,0.00011,12.77444]
[1777888754925,33.83,79818.5,0.6,0.13841,0.00011,12.77653]
[1777888756084,33.83,79822.63,0.6,0.13887,0.00011,12.80641]
[1777888756099,33.83,79822.63,0.6,0.13887,0.00011,12.80641]
[1777888756121,33.83,79822.63,0.6,0.13887,0.00011,12.80641]
[1777888760071,33.83,79823.95,0.6,0.13901,0.00011,12.81541]
[1777888760095,33.83,79823.95,0.6,0.13901,0.00011,12.81541]
[1777888760179,33.83,79824.51,0.6,0.13908,0.00011,12.81933]
[1777888760668,33.83,79824.51,0.6,0.13908,0.00011,12.81933]
[1777888762108,33.83,79824.51,0.6,0.13907,0.00011,12.81918]
[1777888762153,33.83,79825.05,0.6,0.13913,0.00011,12.82294]
[1777888767396,33.83,79825.24,0.6,0.13915,0.00011,12.82385]
[1777888772564,33.82,79826.37,0.6,0.13921,0.00011,12.82597]
[1777888779542,33.82,79827.33,0.6,0.13931,0.00011,12.83233]
[1777888784667,33.82,79829.31,0.6,0.13952,0.00011,12.8456]
[1777888790349,33.82,79827.93,0.6,0.13934,0.00011,12.8343]
[1777888795385,33.81,79829.23,0.6,0.13948,0.00011,12.84306]
[1777888801038,33.81,79827.51,0.6,0.13927,0.00011,12.82992]
[1777888801336,33.81,79827.51,0.6,0.13927,0.00011,12.82992]
[1777888801488,33.81,79853.71,0.6,0.14227,0.00011,13.02057]
[1777888801731,33.81,79853.71,0.6,0.14227,0.00011,13.02057]
[1777888803089,33.81,79851.51,0.6,0.14201,0.00011,13.00432]
[1777888804620,33.81,79851.51,0.6,0.142,0.00011,13.00396]
[1777888804765,33.81,79854.31,0.6,0.14232,0.00012,13.02428]
[1777888805455,33.81,79854.31,0.6,0.14232,0.00012,13.02418]
[1777888806027,33.81,79854.31,0.6,0.14232,0.00012,13.02418]
[1777888806462,33.81,79864.66,0.6,0.14351,0.00012,13.09951]
[1777888811493,33.81,79857.15,0.6,0.14264,0.00012,13.04417]
[1777888812733,33.81,79852.55,0.6,0.1421,0.00011,13.01039]
[1777888813619,33.81,79852.55,0.6,0.1421,0.00011,13.01039]
[1777888814322,33.81,79844.67,0.6,0.1412,0.00011,12.95291]
[1777888816175,33.81,79845.29,0.6,0.14127,0.00011,12.95735]
[1777888816263,33.81,79845.29,0.6,0.14127,0.00011,12.95735]
[1777888816577,33.81,79845.29,0.6,0.14127,0.00011,12.95735]
[1777888816608,33.81,79845.29,0.6,0.14127,0.00011,12.95735]
[1777888816764,33.81,79841.09,0.6,0.14079,0.00011,12.92665]
[1777888816867,33.81,79841.09,0.6,0.14079,0.00011,12.92665]
[1777888817637,33.81,79835.09,0.6,0.1401,0.00011,12.88288]
[1777888818807,33.81,79833.57,0.6,0.13992,0.00011,12.87157]
[1777888818815,33.81,79833.57,0.6,0.13992,0.00011,12.87157]
[1777888820814,33.81,79831.57,0.6,0.13969,0.00011,12.85663]
[1777888820857,33.81,79831.57,0.6,0.13969,0.00011,12.85663]
[1777888821570,33.81,79830.69,0.6,0.13959,0.00011,12.85006]
[1777888822181,33.81,79830.69,0.6,0.13959,0.00011,12.85006]
[1777888822700,33.81,79828.15,0.6,0.1393,0.00011,12.83143]
[1777888827709,33.81,79823.07,0.6,0.13871,0.00011,12.79388]
[1777888832724,33.8,79824.57,0.6,0.13883,0.00011,12.79935]
[1777888837751,33.8,79826.98,0.6,0.1391,0.00011,12.81647]
[1777888842782,33.8,79827.24,0.6,0.13912,0.00011,12.81808]
[1777888847755,33.8,79823.69,0.6,0.13872,0.00011,12.79218]
[1777888852961,33.8,79815.07,0.6,0.13775,0.00011,12.72972]
[1777888853700,33.8,79815.07,0.6,0.13775,0.00011,12.72972]
[1777888853002,33.8,79805.51,0.6,0.13668,0.00011,12.6604]
[1777888857902,33.8,79803.02,0.6,0.13639,0.00011,12.64174]
[1777888859244,33.8,79805.19,0.6,0.13663,0.00011,12.65737]
[1777888859298,33.8,79805.19,0.6,0.13663,0.00011,12.65737]
[1777888859825,33.8,79806.46,0.6,0.13677,0.00011,12.66633]
[1777888863057,33.8,79805.98,0.6,0.13671,0.00011,12.66254]
[1777888868138,33.8,79802.53,0.6,0.13631,0.00011,12.63676]
[1777888874602,33.8,79800.09,0.6,0.13602,0.00011,12.61822]
[1777888874692,33.8,79800.09,0.6,0.13602,0.00011,12.61822]
[1777888875418,33.8,79797.33,0.6,0.13571,0.00011,12.59797]
[1777888875562,33.8,79793.97,0.6,0.13534,0.00011,12.57352]
[1777888878672,33.8,79788.74,0.6,0.13475,0.00011,12.53555]
[1777888878709,33.8,79788.74,0.6,0.13475,0.00011,12.53555]
[1777888878971,33.8,79784.95,0.6,0.13433,0.00011,12.50805]
[1777888884008,33.8,79783.81,0.6,0.13421,0.00011,12.50001]
[1777888889039,33.8,79785.64,0.6,0.13442,0.00011,12.51344]
[1777888892752,33.8,79786.54,0.6,0.13447,0.00011,12.51491]
[1777888892884,33.8,79787.52,0.6,0.13458,0.00011,12.522]
[1777888893428,33.8,79791.97,0.6,0.13508,0.00011,12.55429]
[1777888895623,33.8,79791.97,0.6,0.13508,0.00011,12.55429]
[1777888895684,33.8,79792.38,0.6,0.13512,0.00011,12.55727]
[1777888896364,33.8,79792.38,0.6,0.13512,0.00011,12.55727]
[1777888898765,33.8,79792.72,0.6,0.13516,0.00011,12.5597]
[1777888902419,33.8,79793.36,0.6,0.13523,0.00011,12.56423]
[1777888905166,33.8,79793.42,0.6,0.13523,0.00011,12.56462]
[1777888910304,33.8,79790.12,0.6,0.13487,0.00011,12.54074]
[1777888913806,33.8,79787.76,0.6,0.13461,0.00011,12.52375]
[1777888914435,33.8,79788.56,0.6,0.1347,0.00011,12.52965]
[1777888919670,33.8,79788.52,0.6,0.1347,0.00011,12.52957]
[1777888919707,33.8,79784.42,0.6,0.13424,0.00011,12.49995]
[1777888920965,33.8,79778.33,0.6,0.13357,0.00011,12.45596]
[1777888921952,33.8,79778.33,0.6,0.13357,0.00011,12.4562]
[1777888921976,33.8,79778.33,0.6,0.13357,0.00011,12.4562]
[1777888922488,33.8,79778.33,0.6,0.13357,0.00011,12.4562]
[1777888922512,33.8,79778.33,0.6,0.13357,0.00011,12.4562]
[1777888922552,33.8,79760.47,0.6,0.13162,0.00011,12.32747]
[1777888923971,33.8,79760.47,0.6,0.13162,0.00011,12.32747]
[1777888924362,33.8,79760.47,0.6,0.13162,0.00011,12.32747]
[1777888924518,33.8,79760.47,0.6,0.13162,0.00011,12.32747]
[1777888924655,33.8,79725.6,0.6,0.12785,0.00011,12.07671]
[1777888924985,33.8,79725.6,0.6,0.12785,0.00011,12.07671]
[1777888925162,33.8,79725.6,0.6,0.12785,0.00011,12.07671]
[1777888925475,33.8,79725.6,0.6,0.12785,0.00011,12.07671]
[1777888925705,33.8,79725.6,0.6,0.12785,0.00011,12.07671]
[1777888925706,33.8,79695.27,0.6,0.12464,0.00011,11.86026]
[1777888925972,33.8,79695.27,0.6,0.12464,0.00011,11.86026]
[1777888926196,33.8,79695.27,0.6,0.12464,0.00011,11.86026]
[1777888926438,33.8,79695.27,0.6,0.12464,0.00011,11.86026]
[1777888926504,33.8,79695.27,0.6,0.12464,0.00011,11.86026]
[1777888926654,33.8,79695.27,0.6,0.12464,0.00011,11.86026]
[1777888926695,33.8,79684.98,0.6,0.12356,0.0001,11.78673]
[1777888927004,33.8,79684.98,0.6,0.12356,0.0001,11.78673]
[1777888927893,33.8,79697.52,0.6,0.12489,0.00011,11.87702]
[1777888928241,33.8,79697.52,0.6,0.12489,0.00011,11.87702]
[1777888928319,33.8,79697.52,0.6,0.1249,0.00011,11.87779]
[1777888930180,33.81,79697.41,0.6,0.1249,0.00011,11.87764]
[1777888930242,33.81,79697.41,0.6,0.1249,0.00011,11.87764]
[1777888930332,33.81,79697.41,0.6,0.12491,0.00011,11.87796]
[1777888932953,33.81,79691.94,0.6,0.12434,0.00011,11.83954]
[1777888933561,33.81,79691.94,0.6,0.12434,0.00011,11.83954]
[1777888933680,33.81,79691.94,0.6,0.12434,0.00011,11.83954]
[1777888937130,33.81,79688.74,0.6,0.12404,0.0001,11.81917]
[1777888937304,33.81,79688.74,0.6,0.12404,0.0001,11.81917]
[1777888937808,33.81,79688.74,0.6,0.12404,0.0001,11.81917]
[1777888937834,33.81,79679.12,0.6,0.12305,0.0001,11.75123]
[1777888938762,33.81,79679.12,0.6,0.12305,0.0001,11.75123]
[1777888938747,33.82,79652.51,0.6,0.12031,0.0001,11.56312]
[1777888939137,33.82,79652.51,0.6,0.12031,0.0001,11.56312]
[1777888939209,33.82,79652.51,0.6,0.12031,0.0001,11.56312]
[1777888939822,33.83,79622.0,0.6,0.11732,0.0001,11.35486]
[1777888940580,33.83,79622.0,0.6,0.11732,0.0001,11.35486]
[1777888940796,33.83,79622.0,0.6,0.11732,0.0001,11.35486]
[1777888940620,33.83,79617.38,0.6,0.11685,0.0001,11.32226]
[1777888941347,33.83,79617.38,0.6,0.11685,0.0001,11.32226]
[1777888941413,33.83,79617.38,0.6,0.11685,0.0001,11.32226]
[1777888941605,33.86,79615.41,0.6,0.11681,0.0001,11.31896]
[1777888942478,33.86,79615.41,0.6,0.11681,0.0001,11.31896]
[1777888942623,33.88,79614.55,0.6,0.11688,0.0001,11.3238]
[1777888943980,33.9,79614.55,0.6,0.11704,0.0001,11.33474]
[1777888946702,33.99,79599.88,0.6,0.1162,0.0001,11.27465]
[1777888948459,34.01,79616.69,0.6,0.11805,0.0001,11.40413]
[1777888948932,34.01,79616.69,0.6,0.11805,0.0001,11.40413]
[1777888949550,34.01,79616.69,0.6,0.11805,0.0001,11.40413]
[1777888949593,34.01,79616.69,0.6,0.11805,0.0001,11.40413]
[1777888949715,34.01,79616.69,0.6,0.11805,0.0001,11.40413]
[1777888949734,34.03,79618.94,0.6,0.11841,0.0001,11.42949]
[1777888952734,34.09,79630.4,0.6,0.11992,0.0001,11.53143]
[1777888954276,34.1,79630.4,0.6,0.12004,0.0001,11.53932]
[1777888954675,34.12,79629.46,0.6,0.12004,0.0001,11.53968]
[1777888960378,34.21,79628.94,0.6,0.12062,0.0001,11.57865]
[1777888961501,34.21,79627.79,0.6,0.1205,0.0001,11.57058]
[1777888963565,34.27,79614.63,0.6,0.11961,0.0001,11.50833]
[1777888965477,34.29,79605.72,0.6,0.11883,0.0001,11.45392]
[1777888965501,34.29,79605.72,0.6,0.11883,0.0001,11.45392]
[1777888965925,34.31,79607.06,0.6,0.11908,0.0001,11.47134]
[1777888966685,34.31,79607.06,0.6,0.11908,0.0001,11.47134]
[1777888966691,34.32,79596.15,0.6,0.1181,0.0001,11.40299]
[1777888968796,34.32,79596.15,0.6,0.11812,0.0001,11.40387]
[1777888969738,34.33,79598.91,0.6,0.11841,0.0001,11.42396]
[1777888971500,34.33,79596.5,0.6,0.11819,0.0001,11.40887]
[1777888971566,34.33,79596.5,0.6,0.11819,0.0001,11.40887]
[1777888971635,34.33,79557.02,0.6,0.11429,0.0001,11.13472]
[1777888972171,34.33,79557.02,0.6,0.11429,0.0001,11.13472]
[1777888972748,34.33,79557.02,0.6,0.11429,0.0001,11.13472]
[1777888972812,34.33,79557.02,0.6,0.11429,0.0001,11.13472]
[1777888972828,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973042,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973259,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973285,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973309,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973356,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973395,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973547,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888973586,34.36,79558.26,0.6,0.11461,0.0001,11.15695]
[1777888974377,34.38,79558.26,0.6,0.11478,0.0001,11.16918]
[1777888974385,34.38,79558.26,0.6,0.11478,0.0001,11.16918]
[1777888974394,34.38,79558.26,0.6,0.11478,0.0001,11.16918]
[1777888974441,34.38,79558.26,0.6,0.11478,0.0001,11.16918]
[1777888974649,34.41,79565.1,0.6,0.11562,0.0001,11.2278]
[1777888974952,34.41,79565.1,0.6,0.11562,0.0001,11.2278]
[1777888974999,34.41,79565.1,0.6,0.11562,0.0001,11.2278]
[1777888975212,34.41,79565.1,0.6,0.11562,0.0001,11.2278]
[1777888975477,34.41,79565.1,0.6,0.11562,0.0001,11.2278]
[1777888976687,34.43,79563.74,0.6,0.11565,0.0001,11.22964]
[1777888977003,34.45,79558.76,0.6,0.11532,0.0001,11.20659]
[1777888978856,34.5,79545.27,0.6,0.11434,0.0001,11.13705]
[1777888979181,34.5,79545.27,0.6,0.11434,0.0001,11.13705]
[1777888979201,34.5,79545.27,0.6,0.11434,0.0001,11.13705]
[1777888979269,34.5,79545.27,0.6,0.11434,0.0001,11.13705]
[1777888979827,34.5,79545.27,0.6,0.11434,0.0001,11.13705]
[1777888979836,34.53,79555.97,0.6,0.11556,0.0001,11.22279]
[1777888980981,34.53,79555.97,0.6,0.11556,0.0001,11.22279]
[1777888981218,34.55,79555.97,0.6,0.11572,0.0001,11.23355]
[1777888981745,34.55,79551.73,0.6,0.1153,0.0001,11.20433]
[1777888981967,34.55,79551.73,0.6,0.1153,0.0001,11.20433]
[1777888982687,34.55,79551.73,0.6,0.1153,0.0001,11.20433]
[1777888982752,34.55,79433.14,0.6,0.10412,9e-05,10.39748]
[1777888983023,34.55,79433.14,0.6,0.10412,9e-05,10.39748]
[1777888983715,34.55,79433.14,0.6,0.10412,9e-05,10.39748]
[1777888983745,34.62,79429.82,0.6,0.10425,9e-05,10.4061]
[1777888984603,34.62,79429.82,0.6,0.10425,9e-05,10.4061]
[1777888984959,34.63,79440.68,0.6,0.10536,9e-05,10.48773]
[1777888985990,34.63,79439.35,0.6,0.10525,9e-05,10.47958]
[1777888986760,34.64,79425.11,0.6,0.10396,9e-05,10.38443]
[1777888987382,34.64,79425.11,0.6,0.10396,9e-05,10.38443]
[1777888987581,34.64,79425.11,0.6,0.10396,9e-05,10.38443]
[1777888987781,34.65,79422.02,0.6,0.10374,9e-05,10.36847]
[1777888988138,34.65,79422.02,0.6,0.10374,9e-05,10.36847]
[1777888988250,34.65,79422.02,0.6,0.10374,9e-05,10.36847]
[1777888988877,34.65,79422.02,0.6,0.10374,9e-05,10.36847]
[1777888988796,34.68,79457.68,0.6,0.10724,9e-05,10.62476]
[1777888989204,34.68,79457.68,0.6,0.10724,9e-05,10.62476]
[1777888989402,34.68,79457.68,0.6,0.10724,9e-05,10.62476]
[1777888990796,34.7,79470.52,0.6,0.10854,9e-05,10.71953]
[1777888991299,34.7,79470.52,0.6,0.10854,9e-05,10.71953]
[1777888991397,34.7,79470.52,0.6,0.10854,9e-05,10.71953]
[1777888991795,34.7,79467.58,0.6,0.10828,9e-05,10.70033]
[1777888992808,34.71,79440.92,0.6,0.10591,9e-05,10.52723]
[1777888993656,34.71,79440.92,0.6,0.10591,9e-05,10.52723]
[1777888993695,34.71,79440.92,0.6,0.10591,9e-05,10.52723]
[1777888993801,34.71,79440.92,0.6,0.10591,9e-05,10.52723]
[1777888993896,34.73,79457.76,0.6,0.10759,9e-05,10.65033]
[1777888994029,34.73,79457.76,0.6,0.10759,9e-05,10.65033]
[1777888994819,34.73,79457.76,0.6,0.10761,9e-05,10.65107]
[1777888995251,34.73,79457.76,0.6,0.10761,9e-05,10.65107]
[1777888995872,34.73,79457.76,0.6,0.10761,9e-05,10.65107]
[1777888995832,34.73,79473.55,0.6,0.10908,9e-05,10.75823]
[1777888996831,34.74,79472.84,0.6,0.10902,9e-05,10.75402]
[1777888999795,34.74,79476.47,0.6,0.10938,9e-05,10.7797]
[1777889002259,34.74,79489.71,0.6,0.11065,9e-05,10.8712]
[1777889002915,34.74,79499.3,0.6,0.11157,9e-05,10.93711]
[1777889003529,34.74,79499.3,0.6,0.11157,9e-05,10.93711]
[1777889003578,34.74,79499.3,0.6,0.11157,9e-05,10.93711]
[1777889003736,34.74,79499.3,0.6,0.11157,9e-05,10.93711]
[1777889003790,34.74,79499.3,0.6,0.11157,9e-05,10.93711]
[1777889005518,34.75,79499.85,0.6,0.11164,9e-05,10.94186]
[1777889005571,34.75,79499.85,0.6,0.11164,9e-05,10.94186]
[1777889005640,34.75,79499.85,0.6,0.11164,9e-05,10.94186]
[1777889005756,34.75,79499.85,0.6,0.11164,9e-05,10.94186]
[1777889005790,34.75,79499.85,0.6,0.11164,9e-05,10.94186]
[1777889005819,34.75,79499.85,0.6,0.11164,9e-05,10.94186]
[1777889007916,34.75,79486.12,0.6,0.11035,9e-05,10.84987]
[1777889009936,34.75,79499.86,0.6,0.11167,9e-05,10.9441]
[1777889012951,34.75,79518.46,0.6,0.11341,0.0001,11.06656]
[1777889015124,34.75,79518.35,0.6,0.11341,0.0001,11.06634]
[1777889015163,34.75,79518.35,0.6,0.11341,0.0001,11.06634]
[1777889015201,34.75,79518.35,0.6,0.11341,0.0001,11.06634]
[1777889015886,34.75,79518.35,0.6,0.11341,0.0001,11.06634]
[1777889015264,34.75,79528.09,0.6,0.11435,0.0001,11.13285]
[1777889016160,34.75,79528.09,0.6,0.11435,0.0001,11.13285]
[1777889016304,34.75,79534.21,0.6,0.11495,0.0001,11.17514]
[1777889017597,34.75,79534.21,0.6,0.11495,0.0001,11.17514]
[1777889017682,34.76,79545.32,0.6,0.11604,0.0001,11.25187]
[1777889019604,34.76,79552.53,0.6,0.11675,0.0001,11.30191]
[1777889019670,34.76,79552.53,0.6,0.11675,0.0001,11.30191]
[1777889019731,34.76,79552.53,0.6,0.11675,0.0001,11.30191]
[1777889020086,34.76,79552.53,0.6,0.11675,0.0001,11.30191]
[1777889019834,34.76,79550.55,0.6,0.11656,0.0001,11.28879]
[1777889020304,34.76,79550.55,0.6,0.11656,0.0001,11.28879]
[1777889020427,34.76,79523.38,0.6,0.11393,0.0001,11.10326]
[1777889021146,34.76,79523.38,0.6,0.11393,0.0001,11.10326]
[1777889021451,34.76,79523.38,0.6,0.11393,0.0001,11.10326]
[1777889021555,34.76,79523.38,0.6,0.11393,0.0001,11.10326]
[1777889021726,34.76,79523.38,0.6,0.11393,0.0001,11.10326]
[1777889021958,34.77,79456.37,0.6,0.10768,9e-05,10.65434]
[1777889022168,34.77,79456.37,0.6,0.10768,9e-05,10.65434]
[1777889022322,34.77,79456.37,0.6,0.10768,9e-05,10.65434]
[1777889022539,34.77,79456.37,0.6,0.10768,9e-05,10.65434]
[1777889022859,34.77,79456.37,0.6,0.10768,9e-05,10.65434]
[1777889022960,34.77,79446.55,0.6,0.10677,9e-05,10.5883]
[1777889023093,34.77,79446.55,0.6,0.10677,9e-05,10.5883]
[1777889023230,34.77,79446.55,0.6,0.10677,9e-05,10.5883]
[1777889023600,34.77,79446.55,0.6,0.10677,9e-05,10.5883]
[1777889023822,34.77,79446.55,0.6,0.10677,9e-05,10.5883]
[1777889023861,34.77,79403.84,0.6,0.1029,9e-05,10.30332]
[1777889024804,34.77,79403.84,0.6,0.1029,9e-05,10.30332]
[1777889024926,34.77,79403.84,0.6,0.1029,9e-05,10.30332]
[1777889024899,34.79,79411.39,0.6,0.10372,9e-05,10.36371]
[1777889025135,34.79,79411.39,0.6,0.10372,9e-05,10.36371]
[1777889025548,34.79,79411.39,0.6,0.10372,9e-05,10.36371]
[1777889025668,34.79,79411.39,0.6,0.10372,9e-05,10.36371]
[1777889025879,34.79,79411.39,0.6,0.10372,9e-05,10.36371]
[1777889025953,34.79,79408.14,0.6,0.10343,9e-05,10.34207]
[1777889026192,34.79,79408.14,0.6,0.10343,9e-05,10.34207]
[1777889026722,34.79,79408.14,0.6,0.10343,9e-05,10.34207]
[1777889026898,34.8,79428.91,0.6,0.10537,9e-05,10.48524]
[1777889027790,34.8,79428.91,0.6,0.10537,9e-05,10.48524]
[1777889027826,34.8,79422.55,0.6,0.1048,9e-05,10.44336]
[1777889028094,34.8,79422.55,0.6,0.1048,9e-05,10.44336]
[1777889028850,34.8,79422.55,0.6,0.1048,9e-05,10.44336]
[1777889028918,34.81,79427.76,0.6,0.10529,9e-05,10.47918]
[1777889031397,34.81,79425.31,0.6,0.10508,9e-05,10.46349]
[1777889031873,34.81,79423.28,0.6,0.10489,9e-05,10.44993]
[1777889032805,34.81,79409.07,0.6,0.10361,9e-05,10.35554]
[1777889037729,34.82,79408.02,0.6,0.10362,9e-05,10.35601]
[1777889037871,34.82,79408.02,0.6,0.10362,9e-05,10.35601]
[1777889037980,34.82,79386.69,0.6,0.10172,9e-05,10.21455]
[1777889038277,34.82,79386.69,0.6,0.10172,9e-05,10.21455]
[1777889038390,34.82,79386.69,0.6,0.10172,9e-05,10.21455]
[1777889038396,34.82,79386.69,0.6,0.10172,9e-05,10.21455]
[1777889038992,34.83,79364.65,0.6,0.09981,9e-05,10.07183]
[1777889039338,34.83,79364.65,0.6,0.09981,9e-05,10.07183]
[1777889039515,34.83,79364.65,0.6,0.09981,9e-05,10.07183]
[1777889039879,34.84,79339.12,0.6,0.09766,9e-05,9.9092]
[1777889040186,34.84,79339.12,0.6,0.09766,9e-05,9.9092]
[1777889040686,34.84,79336.4,0.6,0.09747,9e-05,9.89457]
[1777889041816,34.84,79336.4,0.6,0.09747,9e-05,9.89457]
[1777889041866,34.85,79329.7,0.6,0.0969,9e-05,9.85124]
[1777889042168,34.85,79329.7,0.6,0.0969,9e-05,9.85124]
[1777889042495,34.85,79329.7,0.6,0.0969,9e-05,9.85124]
[1777889042765,34.85,79329.7,0.6,0.0969,9e-05,9.85124]
[1777889042936,34.85,79311.9,0.6,0.09543,8e-05,9.73944]
[1777889043269,34.85,79311.9,0.6,0.09543,8e-05,9.73944]
[1777889043618,34.85,79311.9,0.6,0.09543,8e-05,9.73944]
[1777889043705,34.87,79311.27,0.6,0.09546,8e-05,9.74147]
[1777889045004,34.87,79311.27,0.6,0.09546,8e-05,9.74147]
[1777889044369,34.87,79295.22,0.6,0.09411,8e-05,9.63761]
[1777889045297,34.88,79282.13,0.6,0.09308,8e-05,9.5584]
[1777889046889,34.89,79265.41,0.6,0.09176,8e-05,9.45555]
[1777889047361,34.89,79265.41,0.6,0.09176,8e-05,9.45555]
[1777889047519,34.89,79265.41,0.6,0.09176,8e-05,9.45555]
[1777889047862,34.89,79265.41,0.6,0.09176,8e-05,9.45555]
[1777889048024,34.89,79265.41,0.6,0.09176,8e-05,9.45555]
[1777889047963,34.9,79237.19,0.6,0.08953,8e-05,9.28161]
[1777889048209,34.9,79237.19,0.6,0.08953,8e-05,9.28161]
[1777889048465,34.9,79237.19,0.6,0.08953,8e-05,9.28161]
[1777889048608,34.9,79237.19,0.6,0.08953,8e-05,9.28161]
[1777889048682,34.9,79237.19,0.6,0.08953,8e-05,9.28161]
[1777889048795,34.9,79237.19,0.6,0.08953,8e-05,9.28161]
[1777889049350,34.91,79231.86,0.6,0.08921,8e-05,9.25614]
[1777889049656,34.91,79231.86,0.6,0.08921,8e-05,9.25614]
[1777889049818,34.91,79231.86,0.6,0.08921,8e-05,9.25614]
[1777889049958,34.91,79231.86,0.6,0.08921,8e-05,9.25614]
[1777889050034,34.93,79240.15,0.6,0.08999,8e-05,9.31733]
[1777889050399,34.93,79240.15,0.6,0.08999,8e-05,9.31733]
[1777889051069,34.95,79295.94,0.6,0.0947,8e-05,9.68236]
[1777889051258,34.95,79295.94,0.6,0.0947,8e-05,9.68236]
[1777889051498,34.95,79295.94,0.6,0.0947,8e-05,9.68236]
[1777889051816,34.95,79295.94,0.6,0.0947,8e-05,9.68236]
[1777889051864,34.97,79288.08,0.6,0.09417,8e-05,9.64128]
[1777889052537,34.97,79288.08,0.6,0.09417,8e-05,9.64128]
[1777889052843,34.97,79288.08,0.6,0.09417,8e-05,9.64128]
[1777889053001,34.97,79288.08,0.6,0.09417,8e-05,9.64128]
[1777889052941,34.98,79286.01,0.6,0.09408,8e-05,9.63453]
[1777889053161,34.98,79286.01,0.6,0.09408,8e-05,9.63453]
[1777889053351,34.98,79286.01,0.6,0.09408,8e-05,9.63453]
[1777889053515,34.98,79286.01,0.6,0.09408,8e-05,9.63453]
[1777889053838,35.0,79263.88,0.6,0.09233,8e-05,9.49924]
[1777889054716,35.0,79263.88,0.6,0.09233,8e-05,9.49924]
[1777889055029,35.01,79232.43,0.6,0.08988,8e-05,9.30765]
[1777889055818,35.04,79257.87,0.6,0.0921,8e-05,9.48078]
[1777889059957,35.07,79261.81,0.6,0.09264,8e-05,9.52268]
[1777889059998,35.1,79269.0,0.6,0.09343,8e-05,9.58314]
[1777889060278,35.1,79269.0,0.6,0.09343,8e-05,9.58314]
[1777889060744,35.1,79269.0,0.6,0.09343,8e-05,9.58314]
[1777889061010,35.11,79258.62,0.6,0.09261,8e-05,9.52008]
[1777889061590,35.11,79258.62,0.6,0.09261,8e-05,9.52008]
[1777889061614,35.11,79258.62,0.6,0.09261,8e-05,9.52008]
[1777889062018,35.12,79231.12,0.6,0.09043,8e-05,9.3496]
[1777889065936,35.15,79230.36,0.6,0.09057,8e-05,9.3605]
[1777889066027,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889066106,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889066354,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889066417,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889066659,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889066750,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889066951,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889067054,35.16,79233.17,0.6,0.09088,8e-05,9.38483]
[1777889066957,35.18,79217.35,0.6,0.08973,8e-05,9.29467]
[1777889067111,35.18,79217.35,0.6,0.08973,8e-05,9.29467]
[1777889068995,35.19,79235.86,0.6,0.09129,8e-05,9.41604]
[1777889069847,35.19,79211.46,0.6,0.08932,8e-05,9.2622]
[1777889071680,35.19,79211.34,0.6,0.08931,8e-05,9.26144]
[1777889071758,35.21,79201.86,0.6,0.08862,8e-05,9.20535]
[1777889072348,35.21,79201.86,0.6,0.08862,8e-05,9.20535]
[1777889072421,35.22,79193.87,0.6,0.08804,8e-05,9.1598]
[1777889074027,35.22,79193.87,0.6,0.08804,8e-05,9.1598]
[1777889074161,35.22,79198.87,0.6,0.08845,8e-05,9.19146]
[1777889074229,35.22,79198.87,0.6,0.08845,8e-05,9.19146]
[1777889074287,35.22,79198.87,0.6,0.08845,8e-05,9.19146]
[1777889074315,35.22,79198.87,0.6,0.08845,8e-05,9.19146]
[1777889074438,35.22,79198.36,0.6,0.08841,8e-05,9.18826]
[1777889075505,35.22,79198.36,0.6,0.08841,8e-05,9.18826]
[1777889075557,35.22,79198.36,0.6,0.08841,8e-05,9.18826]
[1777889076090,35.23,79185.95,0.6,0.08749,8e-05,9.11579]
[1777889076734,35.23,79185.95,0.6,0.08749,8e-05,9.11579]
[1777889076749,35.23,79188.34,0.6,0.08769,8e-05,9.13128]
[1777889077457,35.23,79188.34,0.6,0.08769,8e-05,9.13128]
[1777889077544,35.23,79188.34,0.6,0.08769,8e-05,9.13128]
[1777889077940,35.23,79184.43,0.6,0.08738,8e-05,9.1073]
[1777889080093,35.23,79182.96,0.6,0.08727,8e-05,9.09858]
[1777889080620,35.24,79182.96,0.6,0.08733,8e-05,9.10313]
[1777889080837,35.24,79182.96,0.6,0.08733,8e-05,9.10313]
[1777889081231,35.25,79188.37,0.6,0.08781,8e-05,9.14119]
[1777889081283,35.25,79188.37,0.6,0.08781,8e-05,9.14119]
[1777889081371,35.25,79188.37,0.6,0.08781,8e-05,9.14119]
[1777889081935,35.25,79188.37,0.6,0.08781,8e-05,9.14119]
[1777889081992,35.26,79201.18,0.6,0.0889,8e-05,9.22667]
[1777889083060,35.26,79215.46,0.6,0.09005,8e-05,9.31712]
[1777889083563,35.26,79215.46,0.6,0.09005,8e-05,9.31712]
[1777889083658,35.26,79215.46,0.6,0.09005,8e-05,9.31712]
[1777889083730,35.26,79226.65,0.6,0.09096,8e-05,9.3883]
[1777889087689,35.27,79238.9,0.6,0.09198,8e-05,9.46774]
[1777889092286,35.27,79235.41,0.6,0.09172,8e-05,9.44749]
[1777889092326,35.27,79235.41,0.6,0.09172,8e-05,9.44749]
[1777889092369,35.27,79235.41,0.6,0.09172,8e-05,9.44749]
[1777889092736,35.27,79235.41,0.6,0.09172,8e-05,9.44749]
[1777889092789,35.27,79235.41,0.6,0.09172,8e-05,9.44749]
[1777889092890,35.27,79236.79,0.6,0.09184,8e-05,9.45668]
[1777889094123,35.27,79229.2,0.6,0.09123,8e-05,9.40913]
[1777889096023,35.28,79229.2,0.6,0.09124,8e-05,9.40968]
[1777889096096,35.28,79217.23,0.6,0.09028,8e-05,9.33472]
[1777889096299,35.28,79217.23,0.6,0.09028,8e-05,9.33472]
[1777889096594,35.28,79216.9,0.6,0.09026,8e-05,9.33327]
[1777889097600,35.28,79229.66,0.6,0.0913,8e-05,9.41441]
[1777889098351,35.28,79229.66,0.6,0.0913,8e-05,9.41441]
[1777889098608,35.28,79230.15,0.6,0.09134,8e-05,9.41804]
[1777889099615,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889100284,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889100475,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889100502,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889100639,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889100845,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889101011,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889101087,35.28,79219.37,0.6,0.09048,8e-05,9.35055]
[1777889101112,35.28,79199.94,0.6,0.08893,8e-05,9.22913]
[1777889101264,35.28,79199.94,0.6,0.08893,8e-05,9.22913]
[1777889101631,35.28,79199.94,0.6,0.08893,8e-05,9.22913]
[1777889101749,35.28,79199.94,0.6,0.08893,8e-05,9.22913]
[1777889102179,35.29,79191.08,0.6,0.0883,8e-05,9.17887]
[1777889102292,35.29,79191.08,0.6,0.0883,8e-05,9.17887]
[1777889102711,35.29,79191.08,0.6,0.0883,8e-05,9.17887]
[1777889102754,35.29,79191.08,0.6,0.0883,8e-05,9.17887]
[1777889103172,35.29,79214.46,0.6,0.09016,8e-05,9.32584]
[1777889103405,35.29,79214.46,0.6,0.09016,8e-05,9.32584]
[1777889103647,35.31,79214.46,0.6,0.09028,8e-05,9.33443]
[1777889105248,35.33,79209.1,0.6,0.08998,8e-05,9.31068]
[1777889105489,35.33,79209.1,0.6,0.08998,8e-05,9.31068]
[1777889105537,35.33,79209.1,0.6,0.08998,8e-05,9.31068]
[1777889105726,35.33,79209.1,0.6,0.08998,8e-05,9.31068]
[1777889106118,35.33,79199.11,0.6,0.08918,8e-05,9.2486]
[1777889108680,35.37,79188.26,0.6,0.08855,8e-05,9.19861]
[1777889110373,35.38,79186.5,0.6,0.08847,8e-05,9.19179]
[1777889110729,35.39,79173.47,0.6,0.0875,8e-05,9.1149]
[1777889111244,35.39,79173.47,0.6,0.0875,8e-05,9.1149]
[1777889111940,35.39,79173.47,0.6,0.0875,8e-05,9.1149]
[1777889112018,35.39,79173.47,0.6,0.0875,8e-05,9.1149]
[1777889112045,35.39,79171.09,0.6,0.08735,8e-05,9.10337]
[1777889112163,35.39,79171.09,0.6,0.08735,8e-05,9.10337]
[1777889112709,35.41,79171.09,0.6,0.08742,8e-05,9.10858]
[1777889117854,35.43,79167.26,0.6,0.08727,8e-05,9.09674]
[1777889119500,35.45,79167.63,0.6,0.08744,8e-05,9.10997]
[1777889119781,35.45,79167.63,0.6,0.08744,8e-05,9.10997]
[1777889119902,35.46,79150.81,0.6,0.0862,8e-05,9.01136]
[1777889120386,35.46,79150.81,0.6,0.0862,8e-05,9.01136]
[1777889120806,35.46,79137.38,0.6,0.08517,8e-05,8.92875]
[1777889125564,35.48,79139.2,0.6,0.0854,8e-05,8.94686]
[1777889125606,35.48,79139.2,0.6,0.0854,8e-05,8.94686]
[1777889126624,35.48,79142.46,0.6,0.08565,8e-05,8.96752]
[1777889126670,35.48,79142.46,0.6,0.08565,8e-05,8.96752]
[1777889127315,35.49,79149.86,0.6,0.0863,8e-05,9.01889]
[1777889127454,35.49,79149.86,0.6,0.0863,8e-05,9.01889]
[1777889127738,35.49,79149.86,0.6,0.0863,8e-05,9.01889]
[1777889128017,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889128501,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889128515,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889128518,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889128523,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889128525,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889128570,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889128657,35.5,79158.42,0.6,0.08703,8e-05,9.07677]
[1777889129032,35.51,79158.53,0.6,0.0871,8e-05,9.08254]
[1777889130726,35.52,79159.74,0.6,0.08725,8e-05,9.09411]
[1777889130730,35.52,79159.74,0.6,0.08725,8e-05,9.09411]
[1777889130752,35.52,79159.74,0.6,0.08725,8e-05,9.09411]
[1777889130790,35.52,79159.74,0.6,0.08725,8e-05,9.09411]
[1777889130912,35.52,79159.74,0.6,0.08725,8e-05,9.09411]
[1777889130955,35.53,79158.63,0.6,0.08722,8e-05,9.09127]
[1777889131408,35.53,79158.63,0.6,0.08722,8e-05,9.09127]
[1777889131487,35.53,79158.63,0.6,0.08722,8e-05,9.09127]
[1777889131857,35.54,79158.89,0.6,0.08724,8e-05,9.09194]
[1777889132401,35.54,79158.89,0.6,0.08724,8e-05,9.09194]
[1777889132907,35.54,79158.89,0.6,0.08724,8e-05,9.09194]
[1777889132931,35.54,79158.89,0.6,0.08724,8e-05,9.09194]
[1777889132956,35.55,79164.5,0.6,0.08773,8e-05,9.13046]
[1777889134518,35.55,79164.5,0.6,0.08774,8e-05,9.13082]
[1777889134766,35.55,79164.5,0.6,0.08774,8e-05,9.13082]
[1777889134882,35.55,79157.69,0.6,0.08725,8e-05,9.092]
[1777889135303,35.55,79157.69,0.6,0.08725,8e-05,9.092]
[1777889135885,35.56,79174.69,0.6,0.08863,8e-05,9.20108]
[1777889136175,35.56,79174.69,0.6,0.08863,8e-05,9.20108]
[1777889136892,35.56,79182.94,0.6,0.08929,8e-05,9.25311]
[1777889137430,35.56,79182.94,0.6,0.08929,8e-05,9.25311]
[1777889138554,35.56,79180.99,0.6,0.08914,8e-05,9.24165]
[1777889138917,35.57,79178.26,0.6,0.08894,8e-05,9.22537]
[1777889139439,35.57,79178.26,0.6,0.08894,8e-05,9.22537]
[1777889139726,35.57,79178.26,0.6,0.08894,8e-05,9.22537]
[1777889139922,35.57,79174.12,0.6,0.08862,8e-05,9.2]
[1777889140196,35.57,79174.12,0.6,0.08862,8e-05,9.2]
[1777889140721,35.57,79174.12,0.6,0.08862,8e-05,9.2]
[1777889140846,35.57,79174.12,0.6,0.08862,8e-05,9.2]
[1777889141037,35.57,79174.12,0.6,0.08862,8e-05,9.2]
[1777889141205,35.57,79160.03,0.6,0.08752,8e-05,9.11312]
[1777889142954,35.57,79133.29,0.6,0.08546,8e-05,8.94927]
[1777889144067,35.57,79119.63,0.6,0.08442,8e-05,8.86607]
[1777889146969,35.58,79120.37,0.6,0.08453,8e-05,8.87512]
[1777889147123,35.58,79120.37,0.6,0.08453,8e-05,8.87512]
[1777889149240,35.59,79122.85,0.6,0.08482,8e-05,8.89818]
[1777889149315,35.59,79122.85,0.6,0.08482,8e-05,8.89818]
[1777889152835,35.63,79119.01,0.6,0.08473,8e-05,8.8905]
[1777889153382,35.64,79119.81,0.6,0.08488,8e-05,8.90246]
[1777889154038,35.66,79131.19,0.6,0.08584,8e-05,8.97896]
[1777889157089,35.66,79129.63,0.6,0.08573,8e-05,8.97058]
[1777889157101,35.66,79129.63,0.6,0.08573,8e-05,8.97058]
[1777889157137,35.66,79126.42,0.6,0.08549,8e-05,8.95154]
[1777889160846,35.66,79130.65,0.6,0.08584,8e-05,8.97923]
[1777889162107,35.67,79114.69,0.6,0.08464,8e-05,8.88297]
[1777889164079,35.67,79105.35,0.6,0.08394,8e-05,8.82688]
[1777889164148,35.67,79089.18,0.6,0.08273,7e-05,8.72936]
[1777889164251,35.67,79089.18,0.6,0.08273,7e-05,8.72936]
[1777889164285,35.67,79089.18,0.6,0.08273,7e-05,8.72936]
[1777889164323,35.67,79089.18,0.6,0.08273,7e-05,8.72936]
[1777889165670,35.67,79089.18,0.6,0.08274,7e-05,8.72985]
[1777889166667,35.67,79082.35,0.6,0.08224,7e-05,8.68919]
[1777889168033,35.68,79073.09,0.6,0.08162,7e-05,8.6394]
[1777889168261,35.7,79071.49,0.6,0.08159,7e-05,8.63641]
[1777889168476,35.7,79071.49,0.6,0.08159,7e-05,8.63641]
[1777889170360,35.72,79067.65,0.6,0.08147,7e-05,8.62641]
[1777889170561,35.72,79067.65,0.6,0.08147,7e-05,8.62641]
[1777889172981,35.75,79069.6,0.6,0.08178,7e-05,8.6511]
[1777889174012,35.76,79069.77,0.6,0.08187,7e-05,8.65833]
[1777889174125,35.76,79069.77,0.6,0.08187,7e-05,8.65833]
[1777889174153,35.76,79069.77,0.6,0.08187,7e-05,8.65833]
[1777889174207,35.78,79070.1,0.6,0.08197,7e-05,8.66636]
[1777889174484,35.78,79070.1,0.6,0.08197,7e-05,8.66636]
[1777889175042,35.78,79070.1,0.6,0.08197,7e-05,8.66636]
[1777889175129,35.78,79070.1,0.6,0.08197,7e-05,8.66636]
[1777889175180,35.78,79070.1,0.6,0.08197,7e-05,8.66636]
[1777889175192,35.79,79073.4,0.6,0.08228,7e-05,8.69205]
[1777889175270,35.79,79073.4,0.6,0.08228,7e-05,8.69205]
[1777889175385,35.79,79073.4,0.6,0.08228,7e-05,8.69205]
[1777889175620,35.79,79073.4,0.6,0.08228,7e-05,8.69205]
[1777889176102,35.79,79073.4,0.6,0.08228,7e-05,8.69205]
[1777889179883,35.82,79071.79,0.6,0.08232,7e-05,8.69491]
[1777889180035,35.82,79069.21,0.6,0.08214,7e-05,8.68036]
[1777889181376,35.84,79070.53,0.6,0.08236,7e-05,8.69774]
[1777889181393,35.84,79070.53,0.6,0.08236,7e-05,8.69774]
[1777889182177,35.84,79067.59,0.6,0.08215,7e-05,8.68103]
[1777889187224,35.86,79067.7,0.6,0.0823,7e-05,8.69286]
[1777889190323,35.87,79068.5,0.6,0.08241,7e-05,8.70131]
[1777889191039,35.87,79063.89,0.6,0.08205,7e-05,8.67082]
[1777889191696,35.87,79063.89,0.6,0.08205,7e-05,8.67082]
[1777889192030,35.87,79063.89,0.6,0.08205,7e-05,8.67082]
[1777889192382,35.88,79065.92,0.6,0.08221,7e-05,8.68393]
[1777889192517,35.88,79065.92,0.6,0.08221,7e-05,8.68393]
[1777889192946,35.88,79065.92,0.6,0.08221,7e-05,8.68393]
[1777889193016,35.88,79065.92,0.6,0.08221,7e-05,8.68393]
[1777889193047,35.88,79020.41,0.6,0.07891,7e-05,8.4143]
[1777889193485,35.88,79020.41,0.6,0.07891,7e-05,8.4143]
[1777889194106,35.88,79020.41,0.6,0.07891,7e-05,8.4143]
[1777889194145,35.9,79018.63,0.6,0.0789,7e-05,8.4131]
[1777889196083,35.9,79018.63,0.6,0.0789,7e-05,8.4131]
[1777889196176,35.96,79003.74,0.6,0.07817,7e-05,8.35266]
[1777889197206,35.96,79003.74,0.6,0.07817,7e-05,8.35266]
[1777889198532,36.04,78987.67,0.6,0.07755,7e-05,8.3007]
[1777889199774,36.04,78987.67,0.6,0.07755,7e-05,8.3007]
[1777889199916,36.04,78987.67,0.6,0.07755,7e-05,8.3007]
[1777889200458,36.07,78979.11,0.6,0.07708,7e-05,8.26137]
[1777889201130,36.09,78959.64,0.6,0.07586,7e-05,8.15966]
[1777889201270,36.09,78959.64,0.6,0.07586,7e-05,8.15966]
[1777889201656,36.09,78959.64,0.6,0.07586,7e-05,8.15966]
[1777889202188,36.12,78960.39,0.6,0.07606,7e-05,8.17664]
[1777889202987,36.12,78960.39,0.6,0.07606,7e-05,8.17664]
[1777889203844,36.14,78926.99,0.6,0.07392,7e-05,7.99679]
[1777889204506,36.14,78926.99,0.6,0.07392,7e-05,7.99679]
[1777889204533,36.17,78885.26,0.6,0.07128,7e-05,7.77299]
[1777889209779,36.32,78893.56,0.6,0.07271,7e-05,7.89286]
[1777889211206,36.38,78875.98,0.6,0.07187,7e-05,7.82137]
[1777889211603,36.38,78875.98,0.6,0.07187,7e-05,7.82137]
[1777889212796,36.41,78874.27,0.6,0.07191,7e-05,7.82467]
[1777889212900,36.41,78874.27,0.6,0.07191,7e-05,7.82467]
[1777889213301,36.44,78866.85,0.6,0.07158,7e-05,7.79592]
[1777889215575,36.49,78872.35,0.6,0.07225,7e-05,7.8528]
[1777889215723,36.49,78872.35,0.6,0.07225,7e-05,7.8528]
[1777889216175,36.52,78886.47,0.6,0.07334,7e-05,7.94444]
[1777889217028,36.52,78886.47,0.6,0.07334,7e-05,7.94444]
[1777889217057,36.52,78886.47,0.6,0.07334,7e-05,7.94444]
[1777889219133,36.54,78881.4,0.6,0.07313,7e-05,7.92673]
[1777889219198,36.59,78881.27,0.6,0.0734,7e-05,7.94886]
[1777889220174,36.59,78881.27,0.6,0.0734,7e-05,7.94886]
[1777889220933,36.62,78879.18,0.6,0.0734,7e-05,7.94924]
[1777889221616,36.62,78879.18,0.6,0.0734,7e-05,7.94924]
[1777889222080,36.62,78879.18,0.6,0.0734,7e-05,7.94924]
[1777889222275,36.66,78865.44,0.6,0.07275,7e-05,7.89392]
[1777889222534,36.66,78854.32,0.6,0.07202,7e-05,7.83188]
[1777889223766,36.66,78854.32,0.6,0.07202,7e-05,7.83188]
[1777889224092,36.66,78854.32,0.6,0.07202,7e-05,7.83188]
[1777889224184,36.71,78823.9,0.6,0.07032,6e-05,7.68645]
[1777889224581,36.71,78823.9,0.6,0.07032,6e-05,7.68645]
[1777889224802,36.71,78803.68,0.6,0.06903,6e-05,7.57557]
[1777889225849,36.71,78803.68,0.6,0.06903,6e-05,7.57557]
[1777889226261,36.77,78789.12,0.6,0.0684,6e-05,7.52115]
[1777889227856,36.77,78789.12,0.6,0.0684,6e-05,7.52115]
[1777889228220,36.77,78789.12,0.6,0.0684,6e-05,7.52115]
[1777889228273,36.77,78789.12,0.6,0.0684,6e-05,7.52115]
[1777889228324,36.77,78789.12,0.6,0.0684,6e-05,7.52115]
[1777889228237,36.82,78793.13,0.6,0.06893,6e-05,7.56607]
[1777889228689,36.82,78793.13,0.6,0.06893,6e-05,7.56607]
[1777889228763,36.82,78793.13,0.6,0.06893,6e-05,7.56607]
[1777889228792,36.82,78768.41,0.6,0.06738,6e-05,7.43217]
[1777889229595,36.84,78753.25,0.6,0.06657,6e-05,7.36209]
[1777889230993,36.87,78725.56,0.6,0.06504,6e-05,7.2278]
[1777889232101,36.93,78686.18,0.6,0.06303,6e-05,7.04949]
[1777889233701,36.93,78686.18,0.6,0.06303,6e-05,7.04949]
[1777889233977,36.93,78686.18,0.6,0.06303,6e-05,7.04949]
[1777889234237,37.01,78731.55,0.6,0.06613,6e-05,7.32214]
[1777889234645,37.01,78731.55,0.6,0.06613,6e-05,7.32214]
[1777889234861,37.01,78731.55,0.6,0.06613,6e-05,7.32214]
[1777889235014,37.01,78731.55,0.6,0.06613,6e-05,7.32214]
[1777889235157,37.04,78712.68,0.6,0.06514,6e-05,7.23482]
[1777889235718,37.04,78712.68,0.6,0.06514,6e-05,7.23482]
[1777889235800,37.04,78739.5,0.6,0.06677,6e-05,7.37721]
[1777889236692,37.04,78739.5,0.6,0.06677,6e-05,7.37721]
[1777889237225,37.04,78739.5,0.6,0.06677,6e-05,7.37721]
[1777889237308,37.09,78767.47,0.6,0.0688,6e-05,7.553]
[1777889237569,37.09,78767.47,0.6,0.0688,6e-05,7.553]
[1777889237962,37.09,78767.47,0.6,0.0688,6e-05,7.553]
[1777889238048,37.12,78814.1,0.6,0.07193,6e-05,7.82068]
[1777889238442,37.12,78814.1,0.6,0.07193,6e-05,7.82068]
[1777889238934,37.12,78814.1,0.6,0.07193,6e-05,7.82068]
[1777889239567,37.13,78821.92,0.6,0.07246,7e-05,7.86507]
[1777889239748,37.13,78821.92,0.6,0.07246,7e-05,7.86507]
[1777889239851,37.13,78821.92,0.6,0.07246,7e-05,7.86507]
[1777889240085,37.13,78821.92,0.6,0.07246,7e-05,7.86507]
[1777889240375,37.13,78843.26,0.6,0.07387,7e-05,7.98445]
[1777889240421,37.13,78843.26,0.6,0.07387,7e-05,7.98445]
[1777889240555,37.13,78843.26,0.6,0.07387,7e-05,7.98445]
[1777889241346,37.13,78843.91,0.6,0.07392,7e-05,7.98806]
[1777889241396,37.13,78843.91,0.6,0.07392,7e-05,7.98806]
[1777889241640,37.13,78843.91,0.6,0.07392,7e-05,7.98806]
[1777889241909,37.13,78843.91,0.6,0.07392,7e-05,7.98806]
[1777889241924,37.13,78874.72,0.6,0.076,7e-05,8.16226]
[1777889242486,37.13,78874.72,0.6,0.076,7e-05,8.16226]
[1777889242794,37.13,78874.72,0.6,0.076,7e-05,8.16226]
[1777889242988,37.13,78874.72,0.6,0.076,7e-05,8.16226]
[1777889243004,37.13,78869.14,0.6,0.07563,7e-05,8.13196]
[1777889243473,37.13,78869.14,0.6,0.07563,7e-05,8.13196]
[1777889243700,37.13,78869.14,0.6,0.07563,7e-05,8.13196]
[1777889244599,37.13,78869.14,0.6,0.07563,7e-05,8.13196]
[1777889245431,37.14,78878.7,0.6,0.07629,7e-05,8.18675]
[1777889245927,37.14,78878.7,0.6,0.07629,7e-05,8.18675]
[1777889246098,37.14,78878.7,0.6,0.07629,7e-05,8.18675]
[1777889247979,37.15,78897.18,0.6,0.0776,7e-05,8.29497]
[1777889251149,37.15,78918.32,0.6,0.07905,7e-05,8.41315]
[1777889251629,37.15,78918.32,0.6,0.07905,7e-05,8.41315]
[1777889251710,37.15,78918.32,0.6,0.07905,7e-05,8.41315]
[1777889251761,37.15,78918.32,0.6,0.07905,7e-05,8.41315]
[1777889252232,37.15,78918.32,0.6,0.07905,7e-05,8.41315]
[1777889252248,37.15,78921.63,0.6,0.07929,7e-05,8.43275]
[1777889252606,37.15,78921.63,0.6,0.07929,7e-05,8.43275]
[1777889253227,37.15,78939.72,0.6,0.08056,7e-05,8.53704]
[1777889253555,37.15,78939.72,0.6,0.08056,7e-05,8.53704]
[1777889253925,37.15,78939.72,0.6,0.08056,7e-05,8.53704]
[1777889255795,37.16,78949.7,0.6,0.08128,7e-05,8.5955]
[1777889258250,37.16,78957.12,0.6,0.08181,7e-05,8.63875]
[1777889258300,37.16,78957.12,0.6,0.08181,7e-05,8.63875]
[1777889258337,37.16,78966.57,0.6,0.0825,7e-05,8.69415]
[1777889259026,37.16,78955.06,0.6,0.08168,7e-05,8.62786]
[1777889261468,37.16,78949.58,0.6,0.0813,7e-05,8.59691]
[1777889261931,37.16,78949.58,0.6,0.0813,7e-05,8.59691]
[1777889261976,37.16,78949.58,0.6,0.0813,7e-05,8.59691]
[1777889262268,37.16,78949.58,0.6,0.0813,7e-05,8.59691]
[1777889262334,37.16,78944.34,0.6,0.08093,7e-05,8.56714]
[1777889263959,37.16,78944.34,0.6,0.08094,7e-05,8.56755]
[1777889264081,37.16,78944.34,0.6,0.08094,7e-05,8.56755]
[1777889264152,37.16,78924.82,0.6,0.07957,7e-05,8.4561]
[1777889264582,37.16,78924.82,0.6,0.07957,7e-05,8.4561]
[1777889266278,37.16,78924.82,0.6,0.07957,7e-05,8.4561]
[1777889266125,37.17,78870.66,0.6,0.07587,7e-05,8.14992]
[1777889266447,37.17,78870.66,0.6,0.07587,7e-05,8.14992]
[1777889267372,37.17,78870.66,0.6,0.07587,7e-05,8.14992]
[1777889268905,37.17,78854.7,0.6,0.07481,7e-05,8.06176]
[1777889270908,37.17,78870.01,0.6,0.07585,7e-05,8.14854]
[1777889271574,37.17,78870.01,0.6,0.07585,7e-05,8.14854]
[1777889271671,37.17,78870.01,0.6,0.07585,7e-05,8.14854]
[1777889272026,37.17,78870.01,0.6,0.07585,7e-05,8.14854]
[1777889272340,37.17,78839.69,0.6,0.07384,7e-05,7.98033]
[1777889272396,37.17,78839.69,0.6,0.07384,7e-05,7.98033]
[1777889272693,37.17,78839.69,0.6,0.07384,7e-05,7.98033]
[1777889273109,37.17,78839.69,0.6,0.07384,7e-05,7.98033]
[1777889273197,37.17,78825.25,0.6,0.07291,7e-05,7.90109]
[1777889273721,37.17,78825.25,0.6,0.07291,7e-05,7.90109]
[1777889275258,37.18,78790.51,0.6,0.07068,6e-05,7.71235]
[1777889279202,37.19,78780.21,0.6,0.07007,6e-05,7.65971]
[1777889279845,37.19,78780.21,0.6,0.07007,6e-05,7.65971]
[1777889280043,37.19,78795.01,0.6,0.07103,6e-05,7.74153]
[1777889280740,37.19,78795.01,0.6,0.07103,6e-05,7.74153]
[1777889282393,37.19,78788.52,0.6,0.07063,6e-05,7.70734]
[1777889282118,37.2,78760.59,0.6,0.06889,6e-05,7.55822]
[1777889282581,37.2,78760.59,0.6,0.06889,6e-05,7.55822]
[1777889282667,37.2,78760.59,0.6,0.06889,6e-05,7.55822]
[1777889282874,37.2,78760.59,0.6,0.06889,6e-05,7.55822]
[1777889283117,37.2,78760.59,0.6,0.06889,6e-05,7.55822]
[1777889283176,37.22,78744.58,0.6,0.06805,6e-05,7.48553]
[1777889283731,37.22,78744.58,0.6,0.06805,6e-05,7.48553]
[1777889284087,37.22,78744.58,0.6,0.06805,6e-05,7.48553]
[1777889284148,37.22,78744.48,0.6,0.06804,6e-05,7.48499]
[1777889284502,37.22,78744.48,0.6,0.06804,6e-05,7.48499]
[1777889285006,37.22,78744.48,0.6,0.06804,6e-05,7.48499]
[1777889285025,37.26,78742.91,0.6,0.06811,6e-05,7.49093]
[1777889286030,37.28,78718.52,0.6,0.06673,6e-05,7.37096]
[1777889287038,37.3,78706.03,0.6,0.06611,6e-05,7.31628]
[1777889288053,37.33,78687.08,0.6,0.06511,6e-05,7.22877]
[1777889292318,37.48,78708.73,0.6,0.0672,6e-05,7.41002]
[1777889292750,37.48,78708.73,0.6,0.0672,6e-05,7.41002]
[1777889293078,37.48,78708.73,0.6,0.0672,6e-05,7.41002]
[1777889293087,37.48,78693.11,0.6,0.06625,6e-05,7.32763]
[1777889294347,37.53,78672.23,0.6,0.06525,6e-05,7.23948]
[1777889295449,37.53,78672.23,0.6,0.06525,6e-05,7.23948]
[1777889297696,37.59,78678.32,0.6,0.06597,6e-05,7.30198]
[1777889298950,37.59,78678.32,0.6,0.06597,6e-05,7.30198]
[1777889299164,37.59,78678.32,0.6,0.06597,6e-05,7.30198]
[1777889299234,37.59,78678.32,0.6,0.06597,6e-05,7.30198]
[1777889299318,37.64,78691.85,0.6,0.06701,6e-05,7.39225]
[1777889300316,37.64,78691.85,0.6,0.06701,6e-05,7.39225]
[1777889302149,37.66,78662.5,0.6,0.06536,6e-05,7.24799]
[1777889303392,37.66,78662.5,0.6,0.06536,6e-05,7.24799]
[1777889303162,37.66,78648.73,0.6,0.06454,6e-05,7.17655]
[1777889304944,37.68,78649.96,0.6,0.06476,6e-05,7.19486]
[1777889308037,37.75,78647.75,0.6,0.06498,6e-05,7.2143]
[1777889309209,37.78,78657.99,0.6,0.06571,6e-05,7.2775]
[1777889311292,37.79,78677.09,0.6,0.06689,6e-05,7.37895]
[1777889312184,37.79,78677.09,0.6,0.06689,6e-05,7.37895]
[1777889314117,37.79,78670.35,0.6,0.06649,6e-05,7.3448]
[1777889314245,37.79,78660.01,0.6,0.06589,6e-05,7.29171]
[1777889315381,37.79,78629.64,0.6,0.0641,6e-05,7.13468]
[1777889316571,37.8,78628.88,0.6,0.06406,6e-05,7.13166]
[1777889316611,37.8,78628.88,0.6,0.06406,6e-05,7.13166]
[1777889316956,37.8,78628.88,0.6,0.06406,6e-05,7.13166]
[1777889317550,37.82,78623.27,0.6,0.06387,6e-05,7.11502]
[1777889321300,37.86,78642.22,0.6,0.06515,6e-05,7.22724]
[1777889322306,37.88,78655.3,0.6,0.06604,6e-05,7.30459]
[1777889324323,37.9,78667.33,0.6,0.06687,6e-05,7.3764]
[1777889326813,37.9,78664.44,0.6,0.06671,6e-05,7.36279]
[1777889326859,37.9,78664.44,0.6,0.06671,6e-05,7.36279]
[1777889327341,37.9,78664.71,0.6,0.06674,6e-05,7.36495]
[1777889332404,37.91,78663.29,0.6,0.06667,6e-05,7.35898]
[1777889333277,37.92,78656.47,0.6,0.06631,6e-05,7.32769]
[1777889333640,37.92,78655.57,0.6,0.06626,6e-05,7.32328]
[1777889333645,37.92,78655.57,0.6,0.06626,6e-05,7.32328]
[1777889334400,37.92,78641.22,0.6,0.06541,6e-05,7.24889]
[1777889336135,37.92,78637.12,0.6,0.06518,6e-05,7.22861]
[1777889336154,37.92,78637.12,0.6,0.06518,6e-05,7.22861]
[1777889336417,37.92,78639.97,0.6,0.06535,6e-05,7.24386]
[1777889338427,37.93,78650.63,0.6,0.06604,6e-05,7.30392]
[1777889338833,37.93,78650.63,0.6,0.06604,6e-05,7.30392]
[1777889339712,37.94,78649.48,0.6,0.06602,6e-05,7.30203]
[1777889340906,37.95,78654.71,0.6,0.06638,6e-05,7.33331]
[1777889341450,37.97,78672.79,0.6,0.06756,6e-05,7.43558]
[1777889342587,37.97,78670.15,0.6,0.0674,6e-05,7.4224]
[1777889342822,37.97,78670.15,0.6,0.0674,6e-05,7.4224]
[1777889343466,37.97,78642.67,0.6,0.06577,6e-05,7.28009]
[1777889344420,37.97,78642.67,0.6,0.06577,6e-05,7.28009]
[1777889345479,38.01,78662.45,0.6,0.06714,6e-05,7.39938]
[1777889347247,38.02,78662.3,0.6,0.06722,6e-05,7.40584]
[1777889347265,38.04,78679.81,0.6,0.06836,6e-05,7.50418]
[1777889347626,38.04,78679.81,0.6,0.06836,6e-05,7.50418]
[1777889347713,38.04,78693.2,0.6,0.06918,6e-05,7.57469]
[1777889349007,38.04,78693.2,0.6,0.06918,6e-05,7.57469]
[1777889349011,38.04,78695.83,0.6,0.06935,6e-05,7.58952]
[1777889350131,38.04,78710.85,0.6,0.07028,6e-05,7.66951]
[1777889351043,38.04,78710.85,0.6,0.07028,6e-05,7.66951]
[1777889351137,38.04,78728.06,0.6,0.07136,6e-05,7.76153]
[1777889352937,38.04,78737.09,0.6,0.07193,6e-05,7.81004]
[1777889353046,38.04,78737.09,0.6,0.07193,6e-05,7.81004]
[1777889353147,38.04,78726.52,0.6,0.07127,6e-05,7.75348]
[1777889354909,38.04,78726.52,0.6,0.07127,6e-05,7.75348]
[1777889354942,38.04,78726.52,0.6,0.07127,6e-05,7.75348]
[1777889354956,38.04,78726.52,0.6,0.07127,6e-05,7.75348]
[1777889355074,38.04,78726.52,0.6,0.07127,6e-05,7.75348]
[1777889355111,38.04,78721.31,0.6,0.07094,6e-05,7.72592]
[1777889359006,38.05,78725.44,0.6,0.07121,6e-05,7.74851]
[1777889359028,38.05,78710.35,0.6,0.07027,6e-05,7.66822]
[1777889360142,38.05,78710.35,0.6,0.07027,6e-05,7.66822]
[1777889360380,38.05,78706.54,0.6,0.07003,6e-05,7.64824]
[1777889360658,38.05,78706.54,0.6,0.07003,6e-05,7.64824]
[1777889360925,38.05,78706.54,0.6,0.07003,6e-05,7.64824]
[1777889361176,38.05,78706.54,0.6,0.07003,6e-05,7.64824]
[1777889361356,38.05,78693.0,0.6,0.0692,6e-05,7.57685]
[1777889362370,38.05,78693.0,0.6,0.0692,6e-05,7.57685]
[1777889362400,38.05,78699.01,0.6,0.06958,6e-05,7.60901]
[1777889363644,38.05,78699.01,0.6,0.06958,6e-05,7.60901]
[1777889363743,38.05,78725.71,0.6,0.07124,6e-05,7.7515]
[1777889366692,38.05,78734.93,0.6,0.07183,6e-05,7.80098]
[1777889366875,38.05,78734.93,0.6,0.07183,6e-05,7.80098]
[1777889366959,38.05,78755.63,0.6,0.07314,6e-05,7.91241]
[1777889368644,38.05,78775.05,0.6,0.0744,6e-05,8.01777]
[1777889371025,38.05,78776.33,0.6,0.07448,6e-05,8.02465]
[1777889372073,38.05,78789.21,0.6,0.07527,7e-05,8.08986]
[1777889374005,38.05,78789.21,0.6,0.07527,7e-05,8.08986]
[1777889376013,38.05,78783.12,0.6,0.07487,7e-05,8.05605]
[1777889376221,38.05,78783.12,0.6,0.07487,7e-05,8.05605]
[1777889378952,38.04,78793.4,0.6,0.07553,7e-05,8.11097]
[1777889381445,38.04,78793.4,0.6,0.07553,7e-05,8.11097]
[1777889381513,38.04,78796.15,0.6,0.0757,7e-05,8.12562]
[1777889383402,38.04,78797.3,0.6,0.07578,7e-05,8.1317]
[1777889385046,38.04,78797.29,0.6,0.07577,7e-05,8.131]
[1777889386300,38.04,78817.54,0.6,0.0771,7e-05,8.24192]
[1777889386564,38.04,78817.54,0.6,0.0771,7e-05,8.24192]
[1777889386569,38.04,78817.54,0.6,0.0771,7e-05,8.24192]
[1777889386587,38.04,78817.54,0.6,0.0771,7e-05,8.24192]
[1777889387038,38.04,78817.54,0.6,0.0771,7e-05,8.24192]
[1777889387109,38.04,78827.95,0.6,0.07779,7e-05,8.29909]
[1777889387547,38.04,78827.95,0.6,0.07779,7e-05,8.29909]
[1777889387649,38.04,78827.95,0.6,0.07779,7e-05,8.29909]
[1777889388221,38.04,78827.95,0.6,0.07779,7e-05,8.29909]
[1777889388311,38.04,78833.0,0.6,0.07813,7e-05,8.32702]
[1777889388750,38.04,78833.0,0.6,0.07813,7e-05,8.32702]
[1777889388836,38.04,78833.0,0.6,0.07813,7e-05,8.32702]
[1777889388892,38.04,78839.63,0.6,0.07858,7e-05,8.36375]
[1777889390984,38.04,78839.63,0.6,0.07858,7e-05,8.36359]
[1777889391036,38.04,78839.63,0.6,0.07858,7e-05,8.36359]
[1777889391389,38.04,78839.63,0.6,0.07858,7e-05,8.36359]
[1777889391598,38.04,78846.5,0.6,0.07904,7e-05,8.40159]
[1777889391814,38.04,78846.5,0.6,0.07904,7e-05,8.40159]
[1777889393471,38.04,78830.77,0.6,0.07797,7e-05,8.31385]
[1777889395182,38.04,78830.77,0.6,0.07797,7e-05,8.31377]
[1777889397612,38.04,78835.06,0.6,0.07826,7e-05,8.33745]
[1777889397616,38.04,78835.06,0.6,0.07826,7e-05,8.33745]
[1777889398128,38.04,78835.06,0.6,0.07826,7e-05,8.33745]
[1777889398418,38.04,78835.06,0.6,0.07826,7e-05,8.33745]
[1777889398519,38.04,78831.53,0.6,0.07802,7e-05,8.31776]
[1777889401227,38.03,78827.35,0.6,0.07773,7e-05,8.29366]
[1777889402066,38.03,78797.2,0.6,0.07572,7e-05,8.12712]
[1777889403977,38.03,78767.62,0.6,0.07378,6e-05,7.96494]
[1777889405989,38.03,78755.95,0.6,0.07303,6e-05,7.90143]
[1777889408350,38.03,78752.35,0.6,0.0728,6e-05,7.88188]
[1777889408515,38.03,78752.35,0.6,0.0728,6e-05,7.88188]
[1777889408557,38.03,78752.4,0.6,0.07279,6e-05,7.88165]
[1777889408582,38.03,78752.4,0.6,0.07279,6e-05,7.88165]
[1777889408585,38.03,78752.4,0.6,0.07279,6e-05,7.88165]
[1777889408674,38.03,78752.4,0.6,0.07279,6e-05,7.88165]
[1777889409638,38.03,78753.67,0.6,0.07287,6e-05,7.88848]
[1777889409693,38.03,78753.67,0.6,0.07287,6e-05,7.88848]
[1777889409946,38.03,78753.67,0.6,0.07287,6e-05,7.88848]
[1777889413749,38.03,78762.15,0.6,0.07342,6e-05,7.93412]
[1777889414180,38.03,78758.4,0.6,0.07317,6e-05,7.91374]
[1777889416260,38.03,78758.4,0.6,0.07317,6e-05,7.91364]
[1777889417652,38.03,78762.79,0.6,0.07345,6e-05,7.93732]
[1777889418007,38.03,78764.78,0.6,0.07358,6e-05,7.948]
[1777889420751,38.03,78765.11,0.6,0.0736,6e-05,7.94954]
[1777889421294,38.03,78765.11,0.6,0.0736,6e-05,7.94954]
[1777889421375,38.03,78765.11,0.6,0.0736,6e-05,7.94954]
[1777889421473,38.03,78743.45,0.6,0.07221,6e-05,7.83236]
[1777889424140,38.03,78739.43,0.6,0.07195,6e-05,7.81037]
[1777889424356,38.03,78739.43,0.6,0.07195,6e-05,7.81037]
[1777889424457,38.03,78722.89,0.6,0.0709,6e-05,7.72149]
[1777889426460,38.02,78722.89,0.6,0.0709,6e-05,7.72118]
[1777889426560,38.02,78700.03,0.6,0.06948,6e-05,7.59943]
[1777889429082,38.02,78693.18,0.6,0.06906,6e-05,7.56319]
[1777889431538,38.02,78694.03,0.6,0.06911,6e-05,7.56774]
[1777889431571,38.02,78700.5,0.6,0.06947,6e-05,7.59747]
[1777889433688,38.02,78708.11,0.6,0.06994,6e-05,7.63767]
[1777889434235,38.02,78708.11,0.6,0.06994,6e-05,7.63767]
[1777889434360,38.02,78708.11,0.6,0.06994,6e-05,7.63767]
[1777889434434,38.02,78708.11,0.6,0.06994,6e-05,7.63767]
[1777889434455,38.02,78723.65,0.6,0.07091,6e-05,7.72037]
[1777889436019,38.02,78723.65,0.6,0.07091,6e-05,7.72026]
[1777889436157,38.02,78734.13,0.6,0.07156,6e-05,7.77609]
[1777889441250,38.02,78738.18,0.6,0.0718,6e-05,7.79662]
[1777889441438,38.02,78767.4,0.6,0.07366,6e-05,7.95354]
[1777889443232,38.02,78781.26,0.6,0.07456,7e-05,8.02918]
[1777889444289,38.02,78781.26,0.6,0.07456,7e-05,8.02918]
[1777889444582,38.02,78781.26,0.6,0.07456,7e-05,8.02918]
[1777889444597,38.02,78792.6,0.6,0.07531,7e-05,8.0913]
[1777889447577,38.02,78788.92,0.6,0.07507,7e-05,8.07166]
[1777889450238,38.02,78785.19,0.6,0.07483,7e-05,8.0513]
[1777889450500,38.02,78773.85,0.6,0.07408,6e-05,7.98898]
[1777889451523,38.02,78773.85,0.6,0.07408,6e-05,7.98898]
[1777889452393,38.02,78773.85,0.6,0.07408,6e-05,7.98898]
[1777889452533,38.02,78721.81,0.6,0.07076,6e-05,7.70815]
[1777889452624,38.02,78721.81,0.6,0.07076,6e-05,7.70815]
[1777889452813,38.02,78721.81,0.6,0.07076,6e-05,7.70815]
[1777889453551,38.02,78721.81,0.6,0.07076,6e-05,7.70815]
[1777889453293,38.02,78721.81,0.6,0.07077,6e-05,7.70881]
[1777889453665,38.02,78721.81,0.6,0.07077,6e-05,7.70881]
[1777889454298,38.02,78714.61,0.6,0.07033,6e-05,7.67117]
[1777889455305,38.02,78728.5,0.6,0.0712,6e-05,7.74525]
[1777889456312,38.02,78717.24,0.6,0.07051,6e-05,7.68644]
[1777889457319,38.03,78707.19,0.6,0.06989,6e-05,7.63379]
[1777889459927,38.03,78707.27,0.6,0.06992,6e-05,7.63573]
[1777889459969,38.03,78707.27,0.6,0.06992,6e-05,7.63573]
[1777889460339,38.03,78709.32,0.6,0.07005,6e-05,7.64695]
[1777889460953,38.03,78709.32,0.6,0.07005,6e-05,7.64695]
[1777889461142,38.03,78709.32,0.6,0.07005,6e-05,7.64695]
[1777889461348,38.03,78708.67,0.6,0.07001,6e-05,7.6435]
[1777889462355,38.03,78674.53,0.6,0.06792,6e-05,7.46409]
[1777889463362,38.03,78653.35,0.6,0.06665,6e-05,7.35358]
[1777889465192,38.03,78645.12,0.6,0.06617,6e-05,7.31227]
[1777889465410,38.04,78625.79,0.6,0.06505,6e-05,7.21369]
[1777889465766,38.04,78625.79,0.6,0.06505,6e-05,7.21369]
[1777889466402,38.04,78607.31,0.6,0.06399,6e-05,7.12064]
[1777889468418,38.04,78620.66,0.6,0.06477,6e-05,7.18975]
[1777889471437,38.07,78634.87,0.6,0.06573,6e-05,7.27324]
[1777889473456,38.07,78650.17,0.6,0.06664,6e-05,7.353]
[1777889474048,38.07,78650.17,0.6,0.06664,6e-05,7.353]
[1777889474119,38.07,78650.17,0.6,0.06664,6e-05,7.353]
[1777889474466,38.07,78651.31,0.6,0.06672,6e-05,7.3595]
[1777889476444,38.07,78659.9,0.6,0.06724,6e-05,7.40476]
[1777889476486,38.07,78659.9,0.6,0.06724,6e-05,7.40476]
[1777889476551,38.07,78659.25,0.6,0.06722,6e-05,7.40301]
[1777889477544,38.07,78659.25,0.6,0.06722,6e-05,7.40301]
[1777889477599,38.07,78659.25,0.6,0.06722,6e-05,7.40301]
[1777889478636,38.08,78669.39,0.6,0.06785,6e-05,7.45746]
[1777889478949,38.08,78669.39,0.6,0.06785,6e-05,7.45746]
[1777889481512,38.08,78693.18,0.6,0.06931,6e-05,7.58333]
[1777889483462,38.08,78692.56,0.6,0.06927,6e-05,7.58015]
[1777889483651,38.08,78692.56,0.6,0.06927,6e-05,7.58015]
[1777889483777,38.08,78695.9,0.6,0.06948,6e-05,7.59789]
[1777889484166,38.08,78695.9,0.6,0.06948,6e-05,7.59789]
[1777889484500,38.08,78695.9,0.6,0.06948,6e-05,7.59789]
[1777889484548,38.08,78750.85,0.6,0.07293,6e-05,7.89122]
[1777889485295,38.08,78750.85,0.6,0.07293,6e-05,7.89122]
[1777889485544,38.08,78750.85,0.6,0.07293,6e-05,7.89129]
[1777889489572,38.08,78739.47,0.6,0.07222,6e-05,7.83159]
[1777889492594,38.08,78730.92,0.6,0.07165,6e-05,7.78165]
[1777889492856,38.08,78730.92,0.6,0.07165,6e-05,7.78165]
[1777889492891,38.08,78730.92,0.6,0.07165,6e-05,7.78165]
[1777889493186,38.08,78730.92,0.6,0.07165,6e-05,7.78165]
[1777889493600,38.08,78731.85,0.6,0.07171,6e-05,7.78684]
[1777889494040,38.08,78731.85,0.6,0.07171,6e-05,7.78684]
[1777889494091,38.08,78731.85,0.6,0.07171,6e-05,7.78684]
[1777889494608,38.08,78731.41,0.6,0.07168,6e-05,7.78428]
[1777889496067,38.08,78721.58,0.6,0.07106,6e-05,7.73154]
[1777889496094,38.08,78721.58,0.6,0.07106,6e-05,7.73154]
[1777889496622,38.08,78720.58,0.6,0.071,6e-05,7.72607]
[1777889498637,38.08,78732.5,0.6,0.07174,6e-05,7.78944]
[1777889500601,38.08,78732.99,0.6,0.07177,6e-05,7.79183]
[1777889500676,38.08,78732.99,0.6,0.07177,6e-05,7.79183]
[1777889500702,38.08,78720.64,0.6,0.07099,6e-05,7.72561]
[1777889501268,38.08,78720.64,0.6,0.07099,6e-05,7.72561]
[1777889502675,38.08,78701.53,0.6,0.0698,6e-05,7.62378]
[1777889503679,38.08,78701.53,0.6,0.0698,6e-05,7.62378]
[1777889504688,38.08,78707.37,0.6,0.07016,6e-05,7.6548]
[1777889506705,38.08,78691.96,0.6,0.06921,6e-05,7.57326]
[1777889507470,38.08,78691.96,0.6,0.06921,6e-05,7.57326]
[1777889511085,38.08,78699.49,0.6,0.06968,6e-05,7.61337]
[1777889511228,38.08,78699.49,0.6,0.06968,6e-05,7.61337]
[1777889511242,38.08,78699.49,0.6,0.06968,6e-05,7.61337]
[1777889511387,38.08,78699.49,0.6,0.06968,6e-05,7.61337]
[1777889511417,38.08,78699.49,0.6,0.06968,6e-05,7.61337]
[1777889511487,38.08,78701.58,0.6,0.06981,6e-05,7.62449]
[1777889511939,38.08,78701.58,0.6,0.06981,6e-05,7.62449]
[1777889512622,38.08,78702.3,0.6,0.06985,6e-05,7.62838]
[1777889513840,38.08,78701.45,0.6,0.0698,6e-05,7.6239]
[1777889513856,38.08,78701.45,0.6,0.0698,6e-05,7.6239]
[1777889513964,38.08,78701.45,0.6,0.0698,6e-05,7.6239]
[1777889514685,38.08,78701.45,0.6,0.0698,6e-05,7.6239]
[1777889514042,38.08,78695.14,0.6,0.06941,6e-05,7.59053]
[1777889514763,38.08,78695.14,0.6,0.06941,6e-05,7.59053]
[1777889519766,38.08,78696.48,0.6,0.0695,6e-05,7.59811]
[1777889521700,38.08,78702.33,0.6,0.06986,6e-05,7.62913]
[1777889521817,38.08,78699.09,0.6,0.06966,6e-05,7.61198]
[1777889521977,38.08,78699.09,0.6,0.06966,6e-05,7.61198]
[1777889522260,38.08,78699.09,0.6,0.06966,6e-05,7.61198]
[1777889523634,38.08,78687.75,0.6,0.06896,6e-05,7.55219]
[1777889526420,38.08,78685.18,0.6,0.06881,6e-05,7.5388]
[1777889526456,38.08,78681.4,0.6,0.06858,6e-05,7.5192]
[1777889527703,38.08,78681.4,0.6,0.06858,6e-05,7.5192]
[1777889527894,38.09,78683.42,0.6,0.06871,6e-05,7.53016]
[1777889528896,38.09,78702.11,0.6,0.06988,6e-05,7.63047]
[1777889530445,38.09,78702.11,0.6,0.06988,6e-05,7.63047]
[1777889530499,38.09,78702.11,0.6,0.06988,6e-05,7.63047]
[1777889530523,38.09,78719.32,0.6,0.07095,6e-05,7.72185]
[1777889531917,38.09,78729.49,0.6,0.07158,6e-05,7.77601]
[1777889533930,38.09,78731.49,0.6,0.07171,6e-05,7.78634]
[1777889533942,38.09,78731.49,0.6,0.07171,6e-05,7.78634]
[1777889533984,38.09,78731.49,0.6,0.07171,6e-05,7.78634]
[1777889534283,38.09,78731.49,0.6,0.07171,6e-05,7.78634]
[1777889534729,38.09,78731.49,0.6,0.07171,6e-05,7.78634]
[1777889534737,38.09,78736.06,0.6,0.07199,6e-05,7.81059]
[1777889535316,38.09,78736.06,0.6,0.07199,6e-05,7.81059]
[1777889535419,38.09,78736.06,0.6,0.07199,6e-05,7.81059]
[1777889535512,38.09,78744.74,0.6,0.07254,6e-05,7.85742]
[1777889537586,38.09,78760.2,0.6,0.07355,6e-05,7.94184]
[1777889542194,38.09,78766.18,0.6,0.07394,6e-05,7.97497]
[1777889542311,38.09,78766.18,0.6,0.07394,6e-05,7.97497]
[1777889542358,38.09,78766.18,0.6,0.07394,6e-05,7.97497]
[1777889542417,38.09,78766.18,0.6,0.07394,6e-05,7.97497]
[1777889542489,38.09,78766.18,0.6,0.07394,6e-05,7.97497]
[1777889542521,38.09,78750.22,0.6,0.07291,6e-05,7.88789]
[1777889543436,38.09,78736.54,0.6,0.07203,6e-05,7.81403]
[1777889547455,38.09,78729.08,0.6,0.07156,6e-05,7.7737]
[1777889547480,38.09,78729.08,0.6,0.07156,6e-05,7.7737]
[1777889547547,38.09,78731.29,0.6,0.07169,6e-05,7.78525]
[1777889548608,38.09,78731.29,0.6,0.07169,6e-05,7.78525]
[1777889548652,38.09,78731.29,0.6,0.07169,6e-05,7.78525]
[1777889548710,38.09,78729.79,0.6,0.0716,6e-05,7.77706]
[1777889549138,38.09,78729.79,0.6,0.0716,6e-05,7.77706]
[1777889549200,38.09,78729.79,0.6,0.0716,6e-05,7.77706]
[1777889549705,38.09,78729.79,0.6,0.0716,6e-05,7.77706]
[1777889549230,38.09,78732.64,0.6,0.07177,6e-05,7.79217]
[1777889550338,38.09,78732.64,0.6,0.07177,6e-05,7.79217]
[1777889550352,38.09,78732.64,0.6,0.07177,6e-05,7.79217]
[1777889550393,38.09,78732.64,0.6,0.07177,6e-05,7.79217]
[1777889550489,38.09,78729.7,0.6,0.07159,6e-05,7.77626]
[1777889551072,38.09,78713.97,0.6,0.07056,6e-05,7.68786]
[1777889553532,38.09,78713.87,0.6,0.07056,6e-05,7.68718]
[1777889553622,38.09,78713.87,0.6,0.07056,6e-05,7.68718]
[1777889553716,38.09,78709.28,0.6,0.07027,6e-05,7.66279]
[1777889557094,38.09,78724.62,0.6,0.07123,6e-05,7.74448]
[1777889558877,38.09,78727.09,0.6,0.07138,6e-05,7.75759]
[1777889558911,38.09,78727.09,0.6,0.07138,6e-05,7.75759]
[1777889559119,38.09,78729.23,0.6,0.07152,6e-05,7.76892]
[1777889560499,38.09,78729.23,0.6,0.07152,6e-05,7.76892]
[1777889560506,38.09,78729.23,0.6,0.07152,6e-05,7.76892]
[1777889560586,38.09,78731.73,0.6,0.07167,6e-05,7.78206]
[1777889563537,38.09,78731.75,0.6,0.0717,6e-05,7.78486]
[1777889566158,38.12,78715.85,0.6,0.07087,6e-05,7.71328]
[1777889567836,38.13,78707.45,0.6,0.07039,6e-05,7.67289]
[1777889568390,38.13,78707.45,0.6,0.07039,6e-05,7.67289]
[1777889568422,38.13,78707.45,0.6,0.07039,6e-05,7.67289]
[1777889568680,38.13,78707.45,0.6,0.07039,6e-05,7.67289]
[1777889568701,38.14,78693.71,0.6,0.06959,6e-05,7.60435]
[1777889571843,38.18,78692.37,0.6,0.0697,6e-05,7.61316]
[1777889571882,38.18,78692.37,0.6,0.0697,6e-05,7.61316]
[1777889572226,38.19,78697.68,0.6,0.07008,6e-05,7.64586]
[1777889574459,38.2,78697.68,0.6,0.07014,6e-05,7.65039]
[1777889575809,38.22,78698.76,0.6,0.07031,6e-05,7.66476]
[1777889576264,38.22,78698.76,0.6,0.07031,6e-05,7.66476]
[1777889576285,38.23,78708.95,0.6,0.07099,6e-05,7.72292]
[1777889578085,38.24,78708.95,0.6,0.07108,6e-05,7.73032]
[1777889578406,38.24,78708.95,0.6,0.07108,6e-05,7.73032]
[1777889578714,38.26,78740.97,0.6,0.07318,6e-05,7.90783]
[1777889579682,38.26,78740.97,0.6,0.07318,6e-05,7.90783]
[1777889579719,38.28,78749.91,0.6,0.07386,6e-05,7.96488]
[1777889580981,38.29,78749.91,0.6,0.07395,6e-05,7.9729]
[1777889581076,38.29,78749.91,0.6,0.07395,6e-05,7.9729]
[1777889581514,38.29,78749.91,0.6,0.07395,6e-05,7.9729]
[1777889581633,38.29,78749.91,0.6,0.07395,6e-05,7.9729]
[1777889581698,38.31,78765.51,0.6,0.07506,6e-05,8.06516]
[1777889584329,38.33,78748.11,0.6,0.07402,6e-05,7.97826]
[1777889586904,38.36,78744.49,0.6,0.07397,6e-05,7.97406]
[1777889586953,38.36,78744.49,0.6,0.07397,6e-05,7.97406]
[1777889587720,38.38,78746.93,0.6,0.07422,6e-05,7.99477]
[1777889590848,38.41,78750.76,0.6,0.07465,6e-05,8.02996]
[1777889590863,38.41,78750.76,0.6,0.07465,6e-05,8.02996]
[1777889590911,38.41,78750.76,0.6,0.07465,6e-05,8.02996]
[1777889591349,38.41,78750.31,0.6,0.07462,6e-05,8.0282]
[1777889592952,38.43,78747.47,0.6,0.07452,6e-05,8.01968]
[1777889593363,38.44,78755.84,0.6,0.07514,6e-05,8.07084]
[1777889595376,38.47,78769.8,0.6,0.07617,7e-05,8.15626]
[1777889596205,38.47,78769.8,0.6,0.07617,7e-05,8.15626]
[1777889596916,38.48,78770.74,0.6,0.07628,7e-05,8.16579]
[1777889596935,38.48,78770.74,0.6,0.07628,7e-05,8.16579]
[1777889597222,38.48,78770.74,0.6,0.07628,7e-05,8.16579]
[1777889597270,38.48,78770.74,0.6,0.07628,7e-05,8.16579]
[1777889598948,38.51,78775.36,0.6,0.07678,7e-05,8.20666]
[1777889599725,38.54,78781.68,0.6,0.07733,7e-05,8.25238]
[1777889600234,38.54,78781.68,0.6,0.07733,7e-05,8.25238]
[1777889600874,38.56,78781.68,0.6,0.07747,7e-05,8.26328]
[1777889600903,38.56,78781.68,0.6,0.07747,7e-05,8.26328]
[1777889601419,38.59,78779.4,0.6,0.07745,7e-05,8.26176]
[1777889602637,38.6,78763.28,0.6,0.07648,7e-05,8.18142]
[1777889605814,38.64,78759.14,0.6,0.0764,7e-05,8.17442]
[1777889605745,38.65,78776.44,0.6,0.07762,7e-05,8.27548]
[1777889606456,38.68,78776.44,0.6,0.07775,7e-05,8.28522]
[1777889608708,38.74,78790.81,0.6,0.07903,7e-05,8.39042]
[1777889609140,38.74,78790.81,0.6,0.07903,7e-05,8.39042]
[1777889609149,38.74,78790.81,0.6,0.07903,7e-05,8.39042]
[1777889609162,38.74,78790.81,0.6,0.07903,7e-05,8.39042]
[1777889609195,38.74,78790.81,0.6,0.07903,7e-05,8.39042]
[1777889609475,38.76,78790.81,0.6,0.07918,7e-05,8.40246]
[1777889612499,38.85,78803.63,0.6,0.08047,7e-05,8.50554]
[1777889613296,38.85,78803.63,0.6,0.08047,7e-05,8.50554]
[1777889613506,38.88,78806.2,0.6,0.08082,7e-05,8.5335]
[1777889617681,39.0,78786.54,0.6,0.08017,7e-05,8.47965]
[1777889619370,39.04,78788.93,0.6,0.0805,7e-05,8.50662]
[1777889619383,39.04,78788.93,0.6,0.0805,7e-05,8.50662]
[1777889619546,39.07,78788.93,0.6,0.08067,7e-05,8.52009]
[1777889621798,39.13,78778.04,0.6,0.08027,7e-05,8.487]
[1777889626747,39.27,78798.95,0.6,0.08248,7e-05,8.66516]
[1777889632692,39.39,78789.11,0.6,0.08246,7e-05,8.6624]
[1777889635488,39.46,78776.29,0.6,0.08199,7e-05,8.62338]
[1777889635737,39.49,78765.96,0.6,0.08143,7e-05,8.57808]
[1777889637672,39.54,78755.39,0.6,0.08101,7e-05,8.54353]
[1777889641704,39.62,78754.94,0.6,0.08141,7e-05,8.57536]
[1777889642088,39.65,78748.2,0.6,0.0811,7e-05,8.54981]
[1777889647401,39.78,78741.64,0.6,0.08137,7e-05,8.57027]
[1777889648750,39.82,78758.24,0.6,0.08272,7e-05,8.67956]
[1777889652831,39.88,78755.84,0.6,0.0829,7e-05,8.69343]
[1777889653666,39.91,78749.03,0.6,0.08256,7e-05,8.66533]
[1777889653785,39.93,78749.06,0.6,0.08267,7e-05,8.67466]
[1777889654857,39.94,78729.65,0.6,0.08145,7e-05,8.5755]
[1777889659828,40.02,78718.82,0.6,0.08116,7e-05,8.55161]
[1777889662824,40.04,78715.35,0.6,0.08103,7e-05,8.54074]
[1777889663158,40.05,78709.82,0.6,0.08076,7e-05,8.5185]
[1777889663878,40.05,78709.82,0.6,0.08076,7e-05,8.5185]
[1777889664980,40.07,78700.55,0.6,0.08026,7e-05,8.47732]
[1777889665042,40.07,78700.55,0.6,0.08026,7e-05,8.47732]
[1777889665877,40.08,78695.17,0.6,0.07991,7e-05,8.4495]
[1777889667390,40.1,78685.35,0.6,0.07938,6e-05,8.406]
[1777889667446,40.1,78685.35,0.6,0.07938,6e-05,8.406]
[1777889667883,40.1,78685.35,0.6,0.07939,6e-05,8.40687]
[1777889669908,40.1,78686.96,0.6,0.07952,6e-05,8.41714]
[1777889669969,40.1,78686.96,0.6,0.07952,6e-05,8.41714]
[1777889670394,40.1,78686.96,0.6,0.07952,6e-05,8.41714]
[1777889670603,40.1,78686.96,0.6,0.07952,6e-05,8.41714]
[1777889670858,40.1,78686.96,0.6,0.07952,6e-05,8.41714]
[1777889670607,40.1,78688.09,0.6,0.0796,6e-05,8.42399]
[1777889671054,40.1,78688.09,0.6,0.0796,6e-05,8.42399]
[1777889671498,40.1,78688.09,0.6,0.0796,6e-05,8.42399]
[1777889671584,40.1,78688.09,0.6,0.0796,6e-05,8.42399]
[1777889671643,40.11,78692.59,0.6,0.07987,7e-05,8.44406]
[1777889672643,40.11,78692.59,0.6,0.07987,7e-05,8.44406]
[1777889672691,40.11,78692.59,0.6,0.07987,7e-05,8.44406]
[1777889672744,40.11,78697.12,0.6,0.08017,7e-05,8.46892]
[1777889674732,40.13,78682.22,0.6,0.07933,6e-05,8.39965]
[1777889674969,40.13,78695.92,0.6,0.08022,7e-05,8.47236]
[1777889677092,40.14,78700.85,0.6,0.08056,7e-05,8.50011]
[1777889677093,40.14,78700.85,0.6,0.08056,7e-05,8.50011]
[1777889677129,40.14,78700.85,0.6,0.08056,7e-05,8.50011]
[1777889677229,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889677946,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889677974,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678028,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678079,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678112,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678284,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678310,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678493,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678527,40.14,78702.04,0.6,0.08065,7e-05,8.50719]
[1777889678552,40.14,78701.15,0.6,0.0806,7e-05,8.50317]
[1777889679606,40.14,78701.15,0.6,0.0806,7e-05,8.50317]
[1777889679620,40.14,78701.15,0.6,0.0806,7e-05,8.50317]
[1777889679648,40.14,78701.15,0.6,0.0806,7e-05,8.50317]
[1777889679665,40.14,78701.43,0.6,0.08063,7e-05,8.50538]
[1777889679963,40.14,78701.43,0.6,0.08063,7e-05,8.50538]
[1777889679984,40.14,78701.43,0.6,0.08063,7e-05,8.50538]
[1777889680123,40.14,78701.43,0.6,0.08063,7e-05,8.50538]
[1777889680166,40.14,78701.43,0.6,0.08063,7e-05,8.50538]
[1777889680245,40.14,78689.86,0.6,0.07987,7e-05,8.44386]
[1777889683406,40.15,78689.95,0.6,0.0799,7e-05,8.44665]
[1777889683423,40.15,78689.95,0.6,0.0799,7e-05,8.44665]
[1777889683510,40.15,78689.95,0.6,0.0799,7e-05,8.44665]
[1777889683567,40.15,78691.79,0.6,0.08003,7e-05,8.45722]
[1777889683950,40.15,78691.79,0.6,0.08003,7e-05,8.45722]
[1777889684000,40.15,78691.79,0.6,0.08003,7e-05,8.45722]
[1777889684017,40.15,78691.79,0.6,0.08003,7e-05,8.45722]
[1777889684041,40.15,78691.79,0.6,0.08003,7e-05,8.45722]
[1777889684068,40.15,78691.79,0.6,0.08003,7e-05,8.45722]
[1777889684647,40.17,78707.77,0.6,0.08118,7e-05,8.54998]
[1777889685221,40.17,78707.77,0.6,0.08118,7e-05,8.54998]
[1777889685247,40.17,78707.77,0.6,0.08118,7e-05,8.54998]
[1777889687581,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889687615,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889687640,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889687693,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889687723,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889687828,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889687838,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889687884,40.17,78715.07,0.6,0.08167,7e-05,8.59021]
[1777889690114,40.19,78726.75,0.6,0.08259,7e-05,8.66365]
[1777889690124,40.19,78726.75,0.6,0.08259,7e-05,8.66365]
[1777889690172,40.19,78726.75,0.6,0.08259,7e-05,8.66365]
[1777889690836,40.22,78731.02,0.6,0.08299,7e-05,8.69561]
[1777889691387,40.22,78731.02,0.6,0.08299,7e-05,8.69561]
[1777889691853,40.23,78730.68,0.6,0.08301,7e-05,8.69792]
[1777889691934,40.23,78730.68,0.6,0.08301,7e-05,8.69792]
[1777889691940,40.23,78730.68,0.6,0.08301,7e-05,8.69792]
[1777889691942,40.23,78730.68,0.6,0.08301,7e-05,8.69792]
[1777889692080,40.23,78730.68,0.6,0.08301,7e-05,8.69792]
[1777889692127,40.23,78730.68,0.6,0.08301,7e-05,8.69792]
[1777889692171,40.23,78730.47,0.6,0.083,7e-05,8.69679]
[1777889693528,40.23,78730.47,0.6,0.083,7e-05,8.69679]
[1777889693825,40.23,78730.47,0.6,0.083,7e-05,8.69679]
[1777889693888,40.23,78730.47,0.6,0.083,7e-05,8.69679]
[1777889693894,40.23,78730.47,0.6,0.083,7e-05,8.69679]
[1777889693905,40.24,78733.86,0.6,0.08333,7e-05,8.72309]
[1777889696205,40.25,78740.74,0.6,0.0838,7e-05,8.76086]
[1777889696235,40.25,78740.74,0.6,0.0838,7e-05,8.76086]
[1777889696305,40.25,78740.21,0.6,0.08378,7e-05,8.75934]
[1777889698186,40.25,78740.21,0.6,0.08378,7e-05,8.75934]
[1777889698835,40.25,78737.73,0.6,0.08363,7e-05,8.74731]
[1777889700199,40.25,78738.69,0.6,0.08371,7e-05,8.75316]
[1777889700216,40.25,78738.69,0.6,0.08371,7e-05,8.75316]
[1777889700353,40.25,78738.69,0.6,0.08371,7e-05,8.75316]
[1777889700407,40.25,78738.69,0.6,0.08371,7e-05,8.75316]
[1777889700524,40.25,78738.69,0.6,0.08371,7e-05,8.75316]
[1777889700586,40.25,78738.69,0.6,0.08371,7e-05,8.75316]
[1777889700643,40.26,78738.92,0.6,0.08373,7e-05,8.75508]
[1777889701835,40.26,78738.92,0.6,0.08373,7e-05,8.75508]
[1777889701850,40.26,78738.64,0.6,0.08372,7e-05,8.75424]
[1777889701960,40.26,78738.64,0.6,0.08372,7e-05,8.75424]
[1777889702720,40.26,78738.64,0.6,0.08372,7e-05,8.75424]
[1777889702816,40.26,78720.77,0.6,0.08253,7e-05,8.6589]
[1777889703028,40.26,78720.77,0.6,0.08253,7e-05,8.6589]
[1777889703135,40.26,78720.84,0.6,0.08254,7e-05,8.65928]
[1777889704143,40.26,78699.02,0.6,0.0811,7e-05,8.5428]
[1777889704991,40.26,78699.02,0.6,0.0811,7e-05,8.5428]
[1777889705147,40.26,78689.04,0.6,0.08045,7e-05,8.48999]
[1777889709699,40.26,78679.87,0.6,0.07987,6e-05,8.4424]
[1777889709731,40.26,78679.87,0.6,0.07987,6e-05,8.4424]
[1777889709804,40.26,78679.87,0.6,0.07987,6e-05,8.4424]
[1777889709813,40.26,78679.87,0.6,0.07987,6e-05,8.4424]
[1777889709824,40.26,78679.87,0.6,0.07987,6e-05,8.4424]
[1777889709909,40.26,78679.84,0.6,0.07987,6e-05,8.44298]
[1777889710812,40.26,78679.84,0.6,0.07987,6e-05,8.44298]
[1777889710859,40.26,78679.84,0.6,0.07987,6e-05,8.44298]
[1777889710938,40.26,78679.84,0.6,0.07987,6e-05,8.44298]
[1777889710955,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889710979,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889712011,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889712039,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889712135,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889712158,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889712882,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889712924,40.26,78677.68,0.6,0.07973,6e-05,8.43155]
[1777889712903,40.27,78677.23,0.6,0.07971,6e-05,8.42994]
[1777889716379,40.27,78677.74,0.6,0.07976,6e-05,8.43386]
[1777889716421,40.27,78677.74,0.6,0.07976,6e-05,8.43386]
[1777889716884,40.27,78677.74,0.6,0.07976,6e-05,8.43386]
[1777889716910,40.27,78677.74,0.6,0.07976,6e-05,8.43386]
[1777889716976,40.27,78668.06,0.6,0.07914,6e-05,8.38315]
[1777889717410,40.27,78668.06,0.6,0.07914,6e-05,8.38315]
[1777889717455,40.27,78668.06,0.6,0.07914,6e-05,8.38315]
[1777889717556,40.27,78667.96,0.6,0.07914,6e-05,8.3831]
[1777889718464,40.27,78667.96,0.6,0.07914,6e-05,8.3831]
[1777889719027,40.27,78667.04,0.6,0.07909,6e-05,8.37874]
[1777889719055,40.27,78667.04,0.6,0.07909,6e-05,8.37874]
[1777889719270,40.27,78667.04,0.6,0.07909,6e-05,8.37874]
[1777889719368,40.27,78660.66,0.6,0.07868,6e-05,8.34563]
[1777889720411,40.27,78660.66,0.6,0.07868,6e-05,8.34563]
[1777889720538,40.27,78659.04,0.6,0.07859,6e-05,8.3376]
[1777889724126,40.29,78655.8,0.6,0.07846,6e-05,8.32739]
[1777889724332,40.29,78655.8,0.6,0.07846,6e-05,8.32739]
[1777889724780,40.29,78655.8,0.6,0.07846,6e-05,8.32739]
[1777889724846,40.3,78619.77,0.6,0.07626,6e-05,8.14536]
[1777889726295,40.3,78602.65,0.6,0.07519,6e-05,8.05671]
[1777889728089,40.34,78596.99,0.6,0.07505,6e-05,8.04426]
[1777889729048,40.36,78596.8,0.6,0.07511,6e-05,8.04901]
[1777889729293,40.36,78596.8,0.6,0.07511,6e-05,8.04901]
[1777889730565,40.37,78605.66,0.6,0.07573,6e-05,8.10065]
[1777889730609,40.39,78616.79,0.6,0.07649,6e-05,8.16396]
[1777889732040,40.39,78616.47,0.6,0.07644,6e-05,8.15821]
[1777889732599,40.4,78626.53,0.6,0.07712,6e-05,8.2146]
[1777889734093,40.4,78626.31,0.6,0.07715,6e-05,8.21701]
[1777889734871,40.42,78640.03,0.6,0.07811,6e-05,8.29595]
[1777889736441,40.43,78656.88,0.6,0.07922,6e-05,8.38652]
[1777889737936,40.43,78667.53,0.6,0.07991,6e-05,8.44278]
[1777889738792,40.43,78667.53,0.6,0.07991,6e-05,8.44278]
[1777889741514,40.43,78669.39,0.6,0.08004,6e-05,8.45346]
[1777889741606,40.43,78669.39,0.6,0.08004,6e-05,8.45346]
[1777889741703,40.43,78669.39,0.6,0.08004,6e-05,8.45346]
[1777889741898,40.43,78669.39,0.6,0.08004,6e-05,8.45346]
[1777889741981,40.43,78669.39,0.6,0.08004,6e-05,8.45346]
[1777889742026,40.43,78656.55,0.6,0.07921,6e-05,8.38624]
[1777889742246,40.43,78656.55,0.6,0.07921,6e-05,8.38624]
[1777889742663,40.43,78656.55,0.6,0.07921,6e-05,8.38624]
[1777889742710,40.43,78656.55,0.6,0.07921,6e-05,8.38624]
[1777889742951,40.43,78656.55,0.6,0.07921,6e-05,8.38624]
[1777889742995,40.43,78656.55,0.6,0.07921,6e-05,8.38624]
[1777889742797,40.43,78643.69,0.6,0.0784,6e-05,8.3193]
[1777889743659,40.43,78643.69,0.6,0.0784,6e-05,8.3193]
[1777889743802,40.43,78643.69,0.6,0.0784,6e-05,8.3193]
[1777889743895,40.43,78643.69,0.6,0.0784,6e-05,8.3193]
[1777889744922,40.43,78658.66,0.6,0.07936,6e-05,8.39782]
[1777889746660,40.43,78658.66,0.6,0.07936,6e-05,8.3984]
[1777889746826,40.43,78658.66,0.6,0.07936,6e-05,8.3984]
[1777889747056,40.43,78689.54,0.6,0.08137,7e-05,8.56199]
[1777889748676,40.43,78708.43,0.6,0.08262,7e-05,8.66268]
[1777889751160,40.44,78710.2,0.6,0.08274,7e-05,8.67222]
[1777889751955,40.44,78721.9,0.6,0.08352,7e-05,8.7349]
[1777889752657,40.44,78711.07,0.6,0.0828,7e-05,8.67723]
[1777889753954,40.44,78711.07,0.6,0.0828,7e-05,8.67723]
[1777889754531,40.44,78700.67,0.6,0.08211,7e-05,8.62132]
[1777889755442,40.44,78700.67,0.6,0.08211,7e-05,8.62132]
[1777889755539,40.44,78700.67,0.6,0.08211,7e-05,8.62132]
[1777889755659,40.43,78690.5,0.6,0.08143,7e-05,8.56696]
[1777889756344,40.43,78690.5,0.6,0.08143,7e-05,8.56696]
[1777889756416,40.43,78690.5,0.6,0.08143,7e-05,8.56696]
[1777889756675,40.43,78690.5,0.6,0.08143,7e-05,8.56696]
[1777889756711,40.43,78668.83,0.6,0.08002,6e-05,8.45198]
[1777889757895,40.43,78668.83,0.6,0.08002,6e-05,8.45198]
[1777889758038,40.43,78653.22,0.6,0.07902,6e-05,8.36996]
[1777889759302,40.43,78653.22,0.6,0.07902,6e-05,8.36996]
[1777889759521,40.43,78653.22,0.6,0.07902,6e-05,8.36996]
[1777889761798,40.44,78651.13,0.6,0.07889,6e-05,8.35987]
[1777889762055,40.44,78651.13,0.6,0.07889,6e-05,8.35987]
[1777889762897,40.44,78638.97,0.6,0.07812,6e-05,8.29639]
[1777889765417,40.44,78633.55,0.6,0.07778,6e-05,8.26827]
[1777889765646,40.44,78633.55,0.6,0.07778,6e-05,8.26827]
[1777889765649,40.44,78649.6,0.6,0.0788,6e-05,8.35241]
[1777889766772,40.44,78637.47,0.6,0.07803,6e-05,8.28906]
[1777889770888,40.44,78630.57,0.6,0.0776,6e-05,8.25354]
[1777889770974,40.44,78630.57,0.6,0.0776,6e-05,8.25354]
[1777889771056,40.44,78616.87,0.6,0.07674,6e-05,8.18253]
[1777889771170,40.44,78616.87,0.6,0.07674,6e-05,8.18253]
[1777889771920,40.44,78602.59,0.6,0.07585,6e-05,8.10881]
[1777889772125,40.44,78602.59,0.6,0.07585,6e-05,8.10881]
[1777889773197,40.44,78595.45,0.6,0.07541,6e-05,8.07231]
[1777889775945,40.44,78598.39,0.6,0.07559,6e-05,8.08729]
[1777889776454,40.44,78605.58,0.6,0.07604,6e-05,8.12453]
[1777889777901,40.44,78617.19,0.6,0.07678,6e-05,8.1855]
[1777889778647,40.44,78617.19,0.6,0.07678,6e-05,8.1855]
[1777889778823,40.44,78617.19,0.6,0.07678,6e-05,8.1855]
[1777889778922,40.44,78638.79,0.6,0.07814,6e-05,8.29838]
[1777889780869,40.44,78665.65,0.6,0.07987,6e-05,8.43978]
[1777889781163,40.44,78665.65,0.6,0.07987,6e-05,8.43978]
[1777889784899,40.44,78673.08,0.6,0.08035,6e-05,8.4787]
[1777889785052,40.44,78674.3,0.6,0.08043,6e-05,8.48514]
[1777889785153,40.44,78674.3,0.6,0.08043,6e-05,8.48514]
[1777889785780,40.44,78694.23,0.6,0.08173,7e-05,8.59051]
[1777889786404,40.44,78694.23,0.6,0.08173,7e-05,8.59051]
[1777889786434,40.44,78694.23,0.6,0.08173,7e-05,8.59051]
[1777889786782,40.44,78694.23,0.6,0.08173,7e-05,8.59051]
[1777889787497,40.44,78694.23,0.6,0.08173,7e-05,8.59051]
[1777889788079,40.44,78718.92,0.6,0.08336,7e-05,8.72193]
[1777889790777,40.44,78720.45,0.6,0.08345,7e-05,8.72967]
[1777889793332,40.44,78717.05,0.6,0.08318,7e-05,8.70663]
[1777889793824,40.44,78725.03,0.6,0.08372,7e-05,8.74934]
[1777889797432,40.44,78728.03,0.6,0.08393,7e-05,8.76613]
[1777889797765,40.44,78728.03,0.6,0.08393,7e-05,8.76613]
[1777889798435,40.44,78732.28,0.6,0.08421,7e-05,8.78917]
[1777889800376,40.44,78731.97,0.6,0.0842,7e-05,8.7879]
[1777889802888,40.45,78746.86,0.6,0.08521,7e-05,8.86863]
[1777889805462,40.45,78750.13,0.6,0.08543,7e-05,8.88643]
[1777889807136,40.45,78746.79,0.6,0.08521,7e-05,8.86853]
[1777889807838,40.45,78746.79,0.6,0.08521,7e-05,8.86853]
[1777889807863,40.45,78746.79,0.6,0.08521,7e-05,8.86853]
[1777889807983,40.45,78738.94,0.6,0.08468,7e-05,8.82635]
[1777889809947,40.45,78725.14,0.6,0.08375,7e-05,8.75198]
[1777889812974,40.45,78713.48,0.6,0.08297,7e-05,8.68932]
[1777889817000,40.44,78702.11,0.6,0.08219,7e-05,8.62689]
[1777889817612,40.44,78702.11,0.6,0.08219,7e-05,8.62689]
[1777889818008,40.44,78717.51,0.6,0.08322,7e-05,8.70911]
[1777889823043,40.44,78721.18,0.6,0.08345,7e-05,8.72821]
[1777889823630,40.44,78721.18,0.6,0.08345,7e-05,8.72821]
[1777889824104,40.44,78715.13,0.6,0.08305,7e-05,8.69605]
[1777889826210,40.44,78713.69,0.6,0.08296,7e-05,8.68885]
[1777889827073,40.44,78710.91,0.6,0.08278,7e-05,8.67427]
[1777889829085,40.44,78699.56,0.6,0.08202,7e-05,8.613]
[1777889830960,40.44,78692.62,0.6,0.08156,7e-05,8.57578]
[1777889831591,40.44,78689.52,0.6,0.08135,7e-05,8.55875]
[1777889831892,40.44,78689.52,0.6,0.08135,7e-05,8.55875]
[1777889832111,40.44,78674.95,0.6,0.0804,6e-05,8.48134]
[1777889832277,40.44,78674.95,0.6,0.0804,6e-05,8.48134]
[1777889834122,40.44,78658.4,0.6,0.07933,6e-05,8.39388]
[1777889837734,40.44,78653.04,0.6,0.07898,6e-05,8.36567]
[1777889837802,40.44,78653.04,0.6,0.07898,6e-05,8.36566]
[1777889840909,40.44,78652.47,0.6,0.07894,6e-05,8.36262]
[1777889842179,40.44,78638.14,0.6,0.07803,6e-05,8.28762]
[1777889847343,40.44,78628.99,0.6,0.07746,6e-05,8.24045]
[1777889847919,40.44,78628.99,0.6,0.07746,6e-05,8.24045]
[1777889850505,40.44,78623.29,0.6,0.0771,6e-05,8.21133]
[1777889855125,40.44,78622.26,0.6,0.07701,6e-05,8.20217]
[1777889855717,40.44,78629.08,0.6,0.07745,6e-05,8.23804]
[1777889856047,40.44,78616.13,0.6,0.07664,6e-05,8.17112]
[1777889857156,40.44,78604.72,0.6,0.07592,6e-05,8.11207]
[1777889858416,40.44,78603.75,0.6,0.07587,6e-05,8.10731]
[1777889858729,40.44,78603.75,0.6,0.07587,6e-05,8.10731]
[1777889859753,40.44,78609.65,0.6,0.07624,6e-05,8.13816]
[1777889859934,40.44,78609.65,0.6,0.07624,6e-05,8.13816]
[1777889862323,40.45,78625.45,0.6,0.07727,6e-05,8.22371]
[1777889866999,40.46,78619.7,0.6,0.07694,6e-05,8.19625]
[1777889867039,40.46,78616.17,0.6,0.07672,6e-05,8.17817]
[1777889867281,40.46,78616.17,0.6,0.07672,6e-05,8.17817]
[1777889867393,40.46,78616.17,0.6,0.07672,6e-05,8.17817]
[1777889867619,40.46,78616.17,0.6,0.07672,6e-05,8.17817]
[1777889867893,40.46,78598.7,0.6,0.07564,6e-05,8.08833]
[1777889868250,40.46,78598.7,0.6,0.07564,6e-05,8.08833]
[1777889868424,40.46,78598.7,0.6,0.07564,6e-05,8.08833]
[1777889869154,40.46,78598.7,0.6,0.07564,6e-05,8.08833]
[1777889869171,40.46,78575.14,0.6,0.07421,6e-05,7.96872]
[1777889870380,40.46,78561.33,0.6,0.07336,6e-05,7.89823]
[1777889871388,40.48,78550.86,0.6,0.07281,6e-05,7.85125]
[1777889876083,40.48,78554.01,0.6,0.073,6e-05,7.86768]
[1777889876093,40.48,78554.01,0.6,0.073,6e-05,7.86768]
[1777889876168,40.48,78553.78,0.6,0.07299,6e-05,7.86649]
[1777889881592,40.48,78547.93,0.6,0.07264,6e-05,7.83678]
[1777889883938,40.48,78546.38,0.6,0.07254,6e-05,7.82897]
[1777889884169,40.48,78546.38,0.6,0.07254,6e-05,7.82897]
[1777889883956,40.48,78542.6,0.6,0.07232,6e-05,7.80982]
[1777889884485,40.48,78542.6,0.6,0.07233,6e-05,7.81067]
[1777889885491,40.48,78555.34,0.6,0.07309,6e-05,7.87528]
[1777889886256,40.48,78555.34,0.6,0.07309,6e-05,7.87528]
[1777889886294,40.48,78555.34,0.6,0.07309,6e-05,7.87528]
[1777889887126,40.48,78555.34,0.6,0.07309,6e-05,7.87528]
[1777889887139,40.48,78555.34,0.6,0.07309,6e-05,7.87528]
[1777889887167,40.48,78555.34,0.6,0.07309,6e-05,7.87528]
[1777889887162,40.48,78561.75,0.6,0.07348,6e-05,7.90781]
[1777889887506,40.48,78561.75,0.6,0.07348,6e-05,7.90781]
[1777889892086,40.48,78545.83,0.6,0.07252,6e-05,7.82669]
[1777889892385,40.48,78545.83,0.6,0.07252,6e-05,7.82669]
[1777889892415,40.48,78545.83,0.6,0.07252,6e-05,7.82669]
[1777889892541,40.48,78545.83,0.6,0.07252,6e-05,7.82673]
[1777889894701,40.48,78545.72,0.6,0.07251,6e-05,7.82617]
[1777889897487,40.48,78532.81,0.6,0.07174,6e-05,7.76123]
[1777889898364,40.48,78532.74,0.6,0.07174,6e-05,7.76088]
[1777889898415,40.48,78532.74,0.6,0.07174,6e-05,7.76088]
[1777889898585,40.48,78528.31,0.6,0.07148,6e-05,7.73871]
[1777889903376,40.48,78534.38,0.6,0.07185,6e-05,7.77007]
[1777889904032,40.48,78534.38,0.6,0.07185,6e-05,7.77007]
[1777889904095,40.49,78511.51,0.6,0.07053,6e-05,7.65854]
[1777889904441,40.49,78511.51,0.6,0.07053,6e-05,7.65854]
[1777889904534,40.49,78511.51,0.6,0.07053,6e-05,7.65854]
[1777889904734,40.49,78511.51,0.6,0.07053,6e-05,7.65854]
[1777889904797,40.49,78477.55,0.6,0.06856,6e-05,7.48954]
[1777889905655,40.49,78477.55,0.6,0.06856,6e-05,7.48954]
[1777889905713,40.5,78465.53,0.6,0.06791,6e-05,7.43347]
[1777889906274,40.5,78465.53,0.6,0.06791,6e-05,7.43347]
[1777889906467,40.5,78465.53,0.6,0.06791,6e-05,7.43347]
[1777889906695,40.5,78465.53,0.6,0.06791,6e-05,7.43347]
[1777889906951,40.5,78465.53,0.6,0.06791,6e-05,7.43347]
[1777889909108,40.5,78465.96,0.6,0.06794,6e-05,7.43617]
[1777889909140,40.5,78465.96,0.6,0.06794,6e-05,7.43617]
[1777889909163,40.5,78465.96,0.6,0.06794,6e-05,7.43617]
[1777889909185,40.5,78465.96,0.6,0.06794,6e-05,7.43617]
[1777889909275,40.51,78470.84,0.6,0.06824,6e-05,7.46226]
[1777889909335,40.51,78470.84,0.6,0.06824,6e-05,7.46226]
[1777889910269,40.52,78474.13,0.6,0.06851,6e-05,7.48491]
[1777889910470,40.52,78474.13,0.6,0.06851,6e-05,7.48491]
[1777889910505,40.52,78474.13,0.6,0.06851,6e-05,7.48491]
[1777889910748,40.52,78474.13,0.6,0.06851,6e-05,7.48491]
[1777889910773,40.54,78474.08,0.6,0.06857,6e-05,7.49064]
[1777889916613,40.54,78470.55,0.6,0.06835,6e-05,7.47037]
[1777889916619,40.54,78470.55,0.6,0.06835,6e-05,7.47037]
[1777889916720,40.54,78470.55,0.6,0.06835,6e-05,7.47037]
[1777889916768,40.54,78476.18,0.6,0.06869,6e-05,7.4994]
[1777889917701,40.54,78476.18,0.6,0.06869,6e-05,7.4994]
[1777889917851,40.54,78476.18,0.6,0.06869,6e-05,7.4994]
[1777889918019,40.56,78490.98,0.6,0.06962,6e-05,7.57852]
[1777889918562,40.56,78490.98,0.6,0.06962,6e-05,7.57852]
[1777889920191,40.56,78490.98,0.6,0.06962,6e-05,7.57852]
[1777889921807,40.58,78501.94,0.6,0.07036,6e-05,7.64165]
[1777889921873,40.58,78501.94,0.6,0.07036,6e-05,7.64165]
[1777889922262,40.58,78501.94,0.6,0.07036,6e-05,7.64165]
[1777889921883,40.59,78525.11,0.6,0.07177,6e-05,7.7616]
[1777889922392,40.59,78525.11,0.6,0.07177,6e-05,7.7616]
[1777889922648,40.59,78525.11,0.6,0.07177,6e-05,7.7616]
[1777889922818,40.59,78525.11,0.6,0.07177,6e-05,7.7616]
[1777889922947,40.59,78525.11,0.6,0.07177,6e-05,7.7616]
[1777889923191,40.59,78525.11,0.6,0.07177,6e-05,7.7616]
[1777889923260,40.59,78508.81,0.6,0.07081,6e-05,7.67992]
[1777889923376,40.59,78508.81,0.6,0.07081,6e-05,7.67992]
[1777889923617,40.59,78508.81,0.6,0.07081,6e-05,7.67992]
[1777889923959,40.59,78508.81,0.6,0.07081,6e-05,7.67992]
[1777889924159,40.59,78508.81,0.6,0.07081,6e-05,7.67992]
[1777889924243,40.59,78511.55,0.6,0.07097,6e-05,7.69393]
[1777889924470,40.59,78511.55,0.6,0.07097,6e-05,7.69393]
[1777889924768,40.59,78511.55,0.6,0.07097,6e-05,7.69393]
[1777889925988,40.59,78511.55,0.6,0.07097,6e-05,7.69393]
[1777889926003,40.59,78575.63,0.6,0.07483,6e-05,8.0187]
[1777889926966,40.59,78575.63,0.6,0.07483,6e-05,8.0187]
[1777889927118,40.59,78575.63,0.6,0.07483,6e-05,8.0187]
[1777889927221,40.59,78596.66,0.6,0.07614,6e-05,8.12752]
[1777889927445,40.59,78596.66,0.6,0.07614,6e-05,8.12752]
[1777889927668,40.59,78596.66,0.6,0.07614,6e-05,8.12752]
[1777889928236,40.59,78596.66,0.6,0.07614,6e-05,8.12752]
[1777889928116,40.59,78614.02,0.6,0.07724,6e-05,8.21816]
[1777889928438,40.59,78614.02,0.6,0.07724,6e-05,8.21816]
[1777889928504,40.59,78614.02,0.6,0.07724,6e-05,8.21816]
[1777889928769,40.59,78614.02,0.6,0.07724,6e-05,8.21816]
[1777889929321,40.59,78614.02,0.6,0.07724,6e-05,8.21816]
[1777889929524,40.59,78614.02,0.6,0.07724,6e-05,8.21816]
[1777889930250,40.59,78589.22,0.6,0.0757,6e-05,8.09069]
[1777889931162,40.59,78589.22,0.6,0.0757,6e-05,8.09069]
[1777889931265,40.59,78589.22,0.6,0.0757,6e-05,8.09069]
[1777889931259,40.59,78578.03,0.6,0.07501,6e-05,8.03327]
[1777889931670,40.59,78578.03,0.6,0.07501,6e-05,8.03327]
[1777889932698,40.59,78576.8,0.6,0.07493,6e-05,8.02703]
[1777889933035,40.59,78576.8,0.6,0.07493,6e-05,8.02703]
[1777889933137,40.59,78574.93,0.6,0.07482,6e-05,8.01762]
[1777889933506,40.59,78574.93,0.6,0.07482,6e-05,8.01762]
[1777889933784,40.59,78574.93,0.6,0.07482,6e-05,8.01762]
[1777889933953,40.59,78574.93,0.6,0.07482,6e-05,8.01762]
[1777889934201,40.59,78574.93,0.6,0.07482,6e-05,8.01762]
[1777889934286,40.59,78539.26,0.6,0.07266,6e-05,7.83611]
[1777889934953,40.59,78539.26,0.6,0.07266,6e-05,7.83611]
[1777889935053,40.59,78517.94,0.6,0.07138,6e-05,7.7287]
[1777889936212,40.59,78517.94,0.6,0.07138,6e-05,7.7287]
[1777889936247,40.59,78517.94,0.6,0.07138,6e-05,7.7287]
[1777889936258,40.59,78518.96,0.6,0.07145,6e-05,7.73413]
[1777889936911,40.59,78518.96,0.6,0.07145,6e-05,7.73413]
[1777889937070,40.59,78517.11,0.6,0.07134,6e-05,7.72485]
[1777889937397,40.59,78517.11,0.6,0.07134,6e-05,7.72485]
[1777889937429,40.59,78517.11,0.6,0.07134,6e-05,7.72485]
[1777889937463,40.59,78517.11,0.6,0.07134,6e-05,7.72485]
[1777889937603,40.59,78517.11,0.6,0.07134,6e-05,7.72485]
[1777889937900,40.59,78517.11,0.6,0.07134,6e-05,7.72485]
[1777889938316,40.59,78517.11,0.6,0.07134,6e-05,7.72485]
[1777889937926,40.6,78491.69,0.6,0.06985,6e-05,7.59808]
[1777889938645,40.6,78491.69,0.6,0.06985,6e-05,7.59808]
[1777889938929,40.6,78468.58,0.6,0.06852,6e-05,7.48385]
[1777889939981,40.6,78468.58,0.6,0.06852,6e-05,7.48385]
[1777889940613,40.6,78464.58,0.6,0.06829,6e-05,7.4645]
[1777889945028,40.6,78448.32,0.6,0.06738,6e-05,7.38584]
[1777889948853,40.61,78448.95,0.6,0.06747,6e-05,7.39339]
[1777889949630,40.61,78442.69,0.6,0.06712,6e-05,7.36313]
[1777889950641,40.61,78447.48,0.6,0.06739,6e-05,7.38644]
[1777889951240,40.61,78447.48,0.6,0.06739,6e-05,7.38644]
[1777889951343,40.62,78461.77,0.6,0.06823,6e-05,7.45891]
[1777889951504,40.62,78461.77,0.6,0.06823,6e-05,7.45891]
[1777889952579,40.62,78461.77,0.6,0.06823,6e-05,7.45891]
[1777889953333,40.62,78461.77,0.6,0.06823,6e-05,7.45891]
[1777889953972,40.62,78456.06,0.6,0.0679,6e-05,7.43061]
[1777889954194,40.62,78456.06,0.6,0.0679,6e-05,7.43061]
[1777889954239,40.62,78456.06,0.6,0.0679,6e-05,7.43061]
[1777889954253,40.62,78456.06,0.6,0.0679,6e-05,7.43061]
[1777889954257,40.62,78456.06,0.6,0.0679,6e-05,7.43061]
[1777889954333,40.62,78457.13,0.6,0.06799,6e-05,7.4384]
[1777889954610,40.62,78457.13,0.6,0.06799,6e-05,7.4384]
[1777889954672,40.62,78457.13,0.6,0.06799,6e-05,7.4384]
[1777889954691,40.62,78457.13,0.6,0.06799,6e-05,7.4384]
[1777889955305,40.62,78457.13,0.6,0.06799,6e-05,7.4384]
[1777889955336,40.62,78464.32,0.6,0.0684,6e-05,7.47377]
[1777889955565,40.62,78464.32,0.6,0.0684,6e-05,7.47377]
[1777889955877,40.62,78464.32,0.6,0.0684,6e-05,7.47377]
[1777889956011,40.62,78451.51,0.6,0.06767,6e-05,7.41103]
[1777889957588,40.62,78451.51,0.6,0.06767,6e-05,7.41109]
[1777889957663,40.62,78451.51,0.6,0.06767,6e-05,7.41109]
[1777889959098,40.62,78446.25,0.6,0.06738,6e-05,7.38558]
[1777889965688,40.63,78435.2,0.6,0.06678,6e-05,7.33376]
[1777889968359,40.63,78421.58,0.6,0.06602,6e-05,7.26744]
[1777889969154,40.63,78420.91,0.6,0.06598,6e-05,7.26439]
[1777889969172,40.63,78420.91,0.6,0.06598,6e-05,7.26439]
[1777889969179,40.63,78422.74,0.6,0.06608,6e-05,7.27337]
[1777889970134,40.63,78422.74,0.6,0.06608,6e-05,7.27337]
[1777889970223,40.63,78422.74,0.6,0.06608,6e-05,7.27337]
[1777889977158,40.64,78414.43,0.6,0.06563,6e-05,7.23223]
[1777889982255,40.65,78421.17,0.6,0.06608,6e-05,7.2716]
[1777889984736,40.69,78420.36,0.6,0.06619,6e-05,7.28063]
[1777889985298,40.69,78395.12,0.6,0.06479,5e-05,7.15882]
[1777889986498,40.69,78395.12,0.6,0.06479,5e-05,7.15882]
[1777889986591,40.69,78395.12,0.6,0.06479,5e-05,7.15882]
[1777889987004,40.69,78395.12,0.6,0.06479,5e-05,7.15882]
[1777889987165,40.69,78395.12,0.6,0.06479,5e-05,7.15882]
[1777889987335,40.69,78395.12,0.6,0.06479,5e-05,7.15882]
[1777889987375,40.69,78369.02,0.6,0.06337,5e-05,7.03423]
[1777889990125,40.7,78361.15,0.6,0.063,5e-05,7.00189]
[1777889992611,40.71,78362.97,0.6,0.06318,5e-05,7.01715]
[1777889992766,40.71,78362.97,0.6,0.06318,5e-05,7.01715]
[1777889993277,40.72,78363.19,0.6,0.06322,5e-05,7.02044]
[1777889993630,40.72,78363.19,0.6,0.06322,5e-05,7.02044]
[1777889994298,40.72,78363.19,0.6,0.06322,5e-05,7.02044]
[1777889994364,40.72,78363.19,0.6,0.06322,5e-05,7.02044]
[1777889994373,40.73,78383.68,0.6,0.06437,5e-05,7.12188]
[1777889996964,40.74,78386.04,0.6,0.06456,5e-05,7.1385]
[1777889999779,40.76,78386.86,0.6,0.06468,5e-05,7.14897]
[1777889999881,40.76,78386.86,0.6,0.06468,5e-05,7.14897]
[1777890000333,40.76,78386.86,0.6,0.06468,5e-05,7.14897]
[1777890000351,40.76,78384.75,0.6,0.0646,5e-05,7.14177]
[1777890000798,40.76,78384.75,0.6,0.0646,5e-05,7.14177]
[1777890000834,40.76,78384.75,0.6,0.0646,5e-05,7.14177]
[1777890002342,40.78,78373.68,0.6,0.06408,5e-05,7.09569]
[1777890006352,40.79,78364.15,0.6,0.0636,5e-05,7.05401]
[1777890006446,40.79,78364.85,0.6,0.06365,5e-05,7.05825]
[1777890006514,40.79,78364.85,0.6,0.06365,5e-05,7.05825]
[1777890006576,40.79,78364.85,0.6,0.06365,5e-05,7.05825]
[1777890006677,40.79,78364.85,0.6,0.06365,5e-05,7.05825]
[1777890007053,40.79,78364.85,0.6,0.06365,5e-05,7.05825]
[1777890007248,40.79,78364.85,0.6,0.06365,5e-05,7.05825]
[1777890007435,40.8,78358.7,0.6,0.06338,5e-05,7.03407]
[1777890008415,40.81,78344.11,0.6,0.0626,5e-05,6.96553]
[1777890009869,40.81,78335.61,0.6,0.06215,5e-05,6.92551]
[1777890010250,40.81,78335.61,0.6,0.06215,5e-05,6.92551]
[1777890010398,40.81,78335.61,0.6,0.06215,5e-05,6.92551]
[1777890010425,40.82,78324.59,0.6,0.06164,5e-05,6.8803]
[1777890010877,40.82,78324.59,0.6,0.06164,5e-05,6.8803]
[1777890011255,40.82,78324.59,0.6,0.06164,5e-05,6.8803]
[1777890011792,40.84,78330.99,0.6,0.06205,5e-05,6.91609]
[1777890011988,40.84,78330.99,0.6,0.06205,5e-05,6.91609]
[1777890014455,40.86,78351.87,0.6,0.06327,5e-05,7.02419]
[1777890014655,40.86,78351.87,0.6,0.06327,5e-05,7.02419]
[1777890014826,40.86,78351.87,0.6,0.06327,5e-05,7.02419]
[1777890015373,40.86,78351.87,0.6,0.06327,5e-05,7.02419]
[1777890016185,40.87,78356.55,0.6,0.06356,5e-05,7.0499]
[1777890016218,40.87,78356.55,0.6,0.06356,5e-05,7.0499]
[1777890017980,40.88,78349.53,0.6,0.06323,5e-05,7.02054]
[1777890018257,40.88,78349.53,0.6,0.06323,5e-05,7.02054]
[1777890018717,40.88,78349.1,0.6,0.06321,5e-05,7.01887]
[1777890019374,40.88,78349.1,0.6,0.06321,5e-05,7.01887]
[1777890019399,40.88,78349.1,0.6,0.06321,5e-05,7.01887]
[1777890019420,40.88,78355.46,0.6,0.06356,5e-05,7.04931]
[1777890020657,40.88,78355.46,0.6,0.06356,5e-05,7.04931]
[1777890020738,40.88,78355.46,0.6,0.06356,5e-05,7.04931]
[1777890020769,40.88,78355.46,0.6,0.06356,5e-05,7.04931]
[1777890021069,40.88,78355.46,0.6,0.06356,5e-05,7.04931]
[1777890021482,40.88,78363.26,0.6,0.06399,5e-05,7.08687]
[1777890022156,40.88,78363.26,0.6,0.06399,5e-05,7.08687]
[1777890022344,40.88,78354.22,0.6,0.0635,5e-05,7.04429]
[1777890022929,40.88,78354.22,0.6,0.0635,5e-05,7.04429]
[1777890023021,40.88,78354.22,0.6,0.0635,5e-05,7.04429]
[1777890023148,40.88,78361.46,0.6,0.06389,5e-05,7.07864]
[1777890024208,40.88,78361.46,0.6,0.06389,5e-05,7.07864]
[1777890024242,40.88,78379.91,0.6,0.0649,5e-05,7.16701]
[1777890025492,40.88,78379.91,0.6,0.0649,5e-05,7.16701]
[1777890025541,40.88,78379.91,0.6,0.0649,5e-05,7.16701]
[1777890026322,40.88,78379.91,0.6,0.0649,5e-05,7.16701]
[1777890026347,40.88,78374.39,0.6,0.0646,5e-05,7.14096]
[1777890030575,40.88,78365.16,0.6,0.06411,5e-05,7.09763]
[1777890031337,40.88,78365.16,0.6,0.06411,5e-05,7.09763]
[1777890031424,40.88,78365.16,0.6,0.06411,5e-05,7.09763]
[1777890031487,40.89,78354.92,0.6,0.06354,5e-05,7.04622]
[1777890032734,40.89,78349.8,0.6,0.06327,5e-05,7.0228]
[1777890032787,40.89,78351.16,0.6,0.06335,5e-05,7.02924]
[1777890034090,40.89,78351.16,0.6,0.06335,5e-05,7.02924]
[1777890034247,40.89,78358.21,0.6,0.06374,5e-05,7.06421]
[1777890035465,40.89,78358.21,0.6,0.06374,5e-05,7.06421]
[1777890035485,40.89,78358.21,0.6,0.06374,5e-05,7.06421]
[1777890035490,40.89,78358.21,0.6,0.06374,5e-05,7.06421]
[1777890035695,40.89,78361.36,0.6,0.06391,5e-05,7.07916]
[1777890035940,40.89,78361.36,0.6,0.06391,5e-05,7.07916]
[1777890036413,40.89,78361.36,0.6,0.06391,5e-05,7.07916]
[1777890036440,40.9,78361.89,0.6,0.06395,5e-05,7.08195]
[1777890037706,40.9,78360.11,0.6,0.06386,5e-05,7.07423]
[1777890038020,40.9,78360.11,0.6,0.06386,5e-05,7.07423]
[1777890038035,40.9,78360.11,0.6,0.06386,5e-05,7.07423]
[1777890038039,40.9,78360.11,0.6,0.06386,5e-05,7.07423]
[1777890038106,40.9,78360.11,0.6,0.06386,5e-05,7.07423]
[1777890038142,40.9,78352.95,0.6,0.06349,5e-05,7.04183]
[1777890039954,40.9,78341.03,0.6,0.06285,5e-05,6.9859]
[1777890041988,40.9,78343.72,0.6,0.063,5e-05,6.99859]
[1777890042743,40.9,78342.52,0.6,0.06294,5e-05,6.99334]
[1777890047886,40.91,78334.32,0.6,0.06253,5e-05,6.95735]
[1777890052958,40.92,78343.96,0.6,0.06308,5e-05,7.00547]
[1777890053052,40.92,78343.96,0.6,0.06308,5e-05,7.00547]
[1777890053107,40.92,78343.96,0.6,0.06308,5e-05,7.00547]
[1777890053332,40.92,78343.96,0.6,0.06308,5e-05,7.00547]
[1777890053510,40.92,78347.91,0.6,0.06329,5e-05,7.02453]
[1777890053615,40.92,78347.91,0.6,0.06329,5e-05,7.02453]
[1777890054221,40.93,78363.46,0.6,0.06418,5e-05,7.10194]
[1777890057460,40.93,78377.84,0.6,0.06497,5e-05,7.17113]
[1777890061233,40.93,78393.51,0.6,0.06585,6e-05,7.2481]
[1777890063413,40.93,78376.76,0.6,0.06493,5e-05,7.1682]
[1777890063778,40.93,78376.76,0.6,0.06493,5e-05,7.1682]
[1777890064052,40.93,78376.76,0.6,0.06493,5e-05,7.1682]
[1777890064243,40.93,78376.76,0.6,0.06493,5e-05,7.1682]
[1777890064277,40.93,78355.39,0.6,0.06378,5e-05,7.06695]
[1777890064660,40.93,78355.39,0.6,0.06378,5e-05,7.06695]
[1777890064706,40.93,78355.39,0.6,0.06378,5e-05,7.06695]
[1777890065562,40.93,78355.39,0.6,0.06378,5e-05,7.06695]
[1777890065605,40.93,78355.39,0.6,0.06378,5e-05,7.06695]
[1777890066079,40.93,78355.39,0.6,0.06378,5e-05,7.06695]
[1777890066147,40.94,78337.24,0.6,0.06281,5e-05,6.98206]
[1777890067481,40.94,78337.24,0.6,0.06281,5e-05,6.98206]
[1777890067547,40.94,78341.27,0.6,0.06303,5e-05,7.00105]
[1777890067909,40.94,78341.27,0.6,0.06303,5e-05,7.00105]
[1777890068819,40.94,78344.21,0.6,0.0632,5e-05,7.01577]
[1777890070448,40.94,78345.52,0.6,0.06327,5e-05,7.02196]
[1777890070476,40.94,78345.52,0.6,0.06327,5e-05,7.02196]
[1777890070498,40.94,78345.52,0.6,0.06327,5e-05,7.02196]
[1777890072375,40.94,78348.23,0.6,0.06342,5e-05,7.03516]
[1777890072378,40.94,78349.78,0.6,0.06351,5e-05,7.04325]
[1777890072730,40.94,78349.78,0.6,0.06351,5e-05,7.04325]
[1777890073374,40.94,78349.78,0.6,0.06351,5e-05,7.04325]
[1777890073381,40.94,78358.18,0.6,0.06396,5e-05,7.08305]
[1777890074471,40.94,78376.29,0.6,0.06496,5e-05,7.17002]
[1777890077350,40.94,78377.96,0.6,0.06505,5e-05,7.1786]
[1777890077418,40.94,78377.96,0.6,0.06505,5e-05,7.1786]
[1777890077472,40.94,78379.5,0.6,0.06514,5e-05,7.18596]
[1777890079637,40.94,78377.98,0.6,0.06506,5e-05,7.17897]
[1777890080380,40.94,78377.98,0.6,0.06506,5e-05,7.17897]
[1777890080394,40.94,78377.98,0.6,0.06506,5e-05,7.17897]
[1777890080423,40.94,78377.98,0.6,0.06506,5e-05,7.17897]
[1777890081729,40.95,78374.32,0.6,0.06486,5e-05,7.16178]
[1777890082223,40.95,78383.0,0.6,0.06534,5e-05,7.20347]
[1777890082747,40.95,78383.0,0.6,0.06534,5e-05,7.20347]
[1777890082984,40.95,78383.0,0.6,0.06534,5e-05,7.20347]
[1777890083101,40.95,78383.0,0.6,0.06534,5e-05,7.20347]
[1777890083332,40.95,78383.0,0.6,0.06534,5e-05,7.20347]
[1777890083475,40.95,78383.0,0.6,0.06534,5e-05,7.20347]
[1777890083432,40.95,78409.25,0.6,0.0668,6e-05,7.33004]
[1777890083709,40.95,78409.25,0.6,0.0668,6e-05,7.33004]
[1777890083800,40.95,78409.25,0.6,0.0668,6e-05,7.33004]
[1777890083945,40.96,78409.27,0.6,0.06686,6e-05,7.33569]
[1777890084957,40.96,78431.01,0.6,0.06809,6e-05,7.44204]
[1777890087165,40.96,78422.52,0.6,0.06761,6e-05,7.4007]
[1777890087269,40.96,78422.52,0.6,0.06761,6e-05,7.4007]
[1777890087352,40.96,78416.86,0.6,0.06731,6e-05,7.37438]
[1777890087922,40.96,78416.86,0.6,0.06731,6e-05,7.37438]
[1777890088025,40.96,78416.86,0.6,0.06731,6e-05,7.37438]
[1777890088497,40.96,78385.7,0.6,0.06558,6e-05,7.22405]
[1777890088659,40.96,78385.7,0.6,0.06558,6e-05,7.22405]
[1777890088729,40.96,78385.7,0.6,0.06558,6e-05,7.22405]
[1777890089017,40.96,78385.7,0.6,0.06558,6e-05,7.22405]
[1777890089923,40.96,78385.7,0.6,0.06558,6e-05,7.22405]
[1777890090218,40.97,78403.03,0.6,0.06655,6e-05,7.30831]
[1777890091012,40.97,78403.03,0.6,0.06655,6e-05,7.30831]
[1777890091438,40.97,78403.03,0.6,0.06655,6e-05,7.30831]
[1777890091443,40.97,78430.86,0.6,0.06807,6e-05,7.43891]
[1777890092396,40.97,78430.86,0.6,0.06807,6e-05,7.43891]
[1777890092404,40.97,78438.84,0.6,0.06853,6e-05,7.47787]
[1777890096167,40.98,78429.63,0.6,0.06809,6e-05,7.43983]
[1777890096263,40.98,78412.92,0.6,0.06715,6e-05,7.35922]
[1777890097689,40.99,78412.92,0.6,0.06715,6e-05,7.35945]
[1777890098107,40.99,78399.84,0.6,0.06643,6e-05,7.29704]
[1777890103141,40.99,78403.54,0.6,0.06665,6e-05,7.31587]
[1777890105570,40.99,78401.51,0.6,0.06654,6e-05,7.30647]
[1777890106390,40.99,78402.49,0.6,0.0666,6e-05,7.31158]
[1777890107929,40.99,78402.53,0.6,0.06661,6e-05,7.31252]
[1777890108264,40.99,78402.53,0.6,0.06661,6e-05,7.31252]
[1777890108329,40.99,78369.27,0.6,0.06479,5e-05,7.15353]
[1777890110582,41.0,78369.27,0.6,0.06479,5e-05,7.15415]
[1777890110596,41.0,78366.95,0.6,0.06467,5e-05,7.14326]
[1777890110599,41.0,78366.95,0.6,0.06467,5e-05,7.14326]
[1777890111750,41.0,78372.84,0.6,0.06499,5e-05,7.17148]
[1777890114512,41.0,78370.02,0.6,0.06484,5e-05,7.15829]
[1777890115392,41.0,78361.4,0.6,0.06438,5e-05,7.11764]
[1777890115739,41.0,78361.4,0.6,0.06438,5e-05,7.11764]
[1777890116358,41.0,78361.4,0.6,0.06438,5e-05,7.11764]
[1777890116980,41.0,78353.67,0.6,0.06396,5e-05,7.08116]
[1777890119014,41.0,78355.26,0.6,0.06405,5e-05,7.08922]
[1777890119901,41.0,78359.46,0.6,0.06428,5e-05,7.1094]
[1777890120637,41.0,78360.13,0.6,0.06432,5e-05,7.11281]
[1777890120659,41.0,78360.13,0.6,0.06432,5e-05,7.11281]
[1777890121283,41.0,78370.87,0.6,0.06491,5e-05,7.16409]
[1777890123099,41.0,78378.25,0.6,0.06532,5e-05,7.1999]
[1777890123628,41.01,78388.07,0.6,0.06587,6e-05,7.24784]
[1777890123633,41.01,78388.07,0.6,0.06587,6e-05,7.24784]
[1777890123663,41.01,78388.07,0.6,0.06587,6e-05,7.24784]
[1777890124305,41.01,78383.11,0.6,0.0656,6e-05,7.22409]
[1777890125098,41.01,78383.11,0.6,0.0656,6e-05,7.22409]
[1777890125313,41.01,78364.25,0.6,0.06457,5e-05,7.13467]
[1777890126043,41.01,78364.25,0.6,0.06457,5e-05,7.13467]
[1777890126072,41.01,78364.25,0.6,0.06457,5e-05,7.13467]
[1777890126736,41.01,78365.88,0.6,0.06467,5e-05,7.14307]
[1777890126792,41.01,78365.88,0.6,0.06467,5e-05,7.14307]
[1777890127509,41.01,78349.0,0.6,0.06376,5e-05,7.06316]
[1777890127614,41.01,78349.0,0.6,0.06376,5e-05,7.06316]
[1777890130590,41.01,78336.78,0.6,0.06311,5e-05,7.00649]
[1777890136090,41.02,78332.67,0.6,0.06292,5e-05,6.98915]
[1777890141426,41.02,78335.79,0.6,0.06311,5e-05,7.00637]
[1777890143201,41.02,78339.18,0.6,0.0633,5e-05,7.02273]
[1777890143440,41.02,78341.62,0.6,0.06343,5e-05,7.03462]
[1777890144216,41.02,78341.62,0.6,0.06343,5e-05,7.03462]
[1777890144543,41.03,78347.79,0.6,0.06377,5e-05,7.06413]
[1777890145004,41.03,78347.79,0.6,0.06377,5e-05,7.06413]
[1777890145191,41.03,78347.79,0.6,0.06377,5e-05,7.06413]
[1777890145454,41.03,78347.79,0.6,0.06377,5e-05,7.06446]
[1777890146461,41.03,78360.1,0.6,0.06444,5e-05,7.12306]
[1777890147536,41.03,78375.18,0.6,0.06527,5e-05,7.19558]
[1777890149130,41.03,78375.18,0.6,0.06528,5e-05,7.19617]
[1777890149482,41.03,78375.44,0.6,0.0653,5e-05,7.198]
[1777890150103,41.03,78375.44,0.6,0.0653,5e-05,7.198]
[1777890150336,41.03,78375.44,0.6,0.0653,5e-05,7.198]
[1777890152472,41.03,78370.55,0.6,0.06501,5e-05,7.17151]
[1777890152547,41.04,78375.75,0.6,0.0653,5e-05,7.19694]
[1777890153225,41.04,78375.75,0.6,0.0653,5e-05,7.19694]
[1777890153245,41.04,78375.75,0.6,0.0653,5e-05,7.19694]
[1777890153513,41.04,78375.75,0.6,0.06531,5e-05,7.19752]
[1777890153761,41.04,78375.75,0.6,0.06531,5e-05,7.19752]
[1777890155852,41.04,78380.49,0.6,0.06558,6e-05,7.22129]
[1777890156537,41.04,78380.49,0.6,0.06558,6e-05,7.22129]
[1777890157829,41.04,78383.09,0.6,0.06574,6e-05,7.23481]
[1777890158378,41.04,78383.09,0.6,0.06574,6e-05,7.23481]
[1777890158546,41.04,78399.39,0.6,0.06665,6e-05,7.31368]
[1777890159618,41.04,78399.39,0.6,0.06665,6e-05,7.31368]
[1777890163044,41.05,78411.35,0.6,0.06734,6e-05,7.37369]
[1777890167293,41.06,78406.33,0.6,0.06709,6e-05,7.35226]
[1777890171842,41.06,78411.8,0.6,0.06744,6e-05,7.38215]
[1777890172658,41.07,78430.25,0.6,0.06849,6e-05,7.47248]
[1777890172861,41.07,78430.25,0.6,0.06849,6e-05,7.47248]
[1777890173093,41.07,78430.25,0.6,0.06849,6e-05,7.47248]
[1777890173148,41.07,78430.25,0.6,0.06849,6e-05,7.47248]
[1777890173164,41.07,78442.19,0.6,0.06917,6e-05,7.53083]
[1777890173749,41.07,78442.19,0.6,0.06917,6e-05,7.53083]
[1777890174328,41.07,78442.19,0.6,0.06917,6e-05,7.53083]
[1777890174423,41.07,78446.86,0.6,0.06945,6e-05,7.55465]
[1777890175101,41.07,78446.86,0.6,0.06945,6e-05,7.55465]
[1777890177165,41.07,78445.03,0.6,0.06935,6e-05,7.54606]
[1777890177255,41.07,78452.56,0.6,0.06979,6e-05,7.58379]
[1777890178569,41.07,78452.56,0.6,0.06979,6e-05,7.58379]
[1777890178542,41.07,78464.67,0.6,0.0705,6e-05,7.6442]
[1777890179139,41.07,78464.67,0.6,0.0705,6e-05,7.6442]
[1777890179206,41.07,78488.59,0.6,0.0719,6e-05,7.76275]
[1777890180501,41.07,78499.16,0.6,0.07253,6e-05,7.81612]
[1777890183415,41.08,78504.18,0.6,0.07283,6e-05,7.8416]
[1777890183465,41.08,78485.81,0.6,0.07175,6e-05,7.7499]
[1777890183959,41.08,78485.81,0.6,0.07175,6e-05,7.7499]
[1777890184398,41.08,78485.81,0.6,0.07175,6e-05,7.7499]
[1777890184404,41.08,78454.08,0.6,0.0699,6e-05,7.59293]
[1777890184814,41.08,78454.08,0.6,0.0699,6e-05,7.59293]
[1777890185048,41.08,78454.08,0.6,0.0699,6e-05,7.59293]
[1777890185439,41.08,78454.08,0.6,0.0699,6e-05,7.59293]
[1777890186675,41.08,78447.99,0.6,0.06955,6e-05,7.56308]
[1777890186690,41.08,78451.32,0.6,0.06975,6e-05,7.58007]
[1777890187100,41.08,78451.32,0.6,0.06975,6e-05,7.58007]
[1777890187160,41.08,78451.32,0.6,0.06975,6e-05,7.58007]
[1777890187338,41.08,78451.32,0.6,0.06975,6e-05,7.58007]
[1777890187657,41.08,78451.32,0.6,0.06975,6e-05,7.58007]
[1777890187360,41.08,78461.86,0.6,0.07036,6e-05,7.63195]
[1777890188604,41.08,78452.16,0.6,0.0698,6e-05,7.58474]
[1777890190185,41.08,78451.28,0.6,0.06975,6e-05,7.58042]
[1777890190604,41.08,78451.28,0.6,0.06975,6e-05,7.58042]
[1777890190693,41.08,78432.83,0.6,0.0687,6e-05,7.49037]
[1777890190819,41.08,78417.58,0.6,0.06783,6e-05,7.41613]
[1777890194626,41.08,78409.28,0.6,0.06737,6e-05,7.37574]
[1777890194710,41.08,78406.13,0.6,0.06719,6e-05,7.36073]
[1777890195850,41.08,78385.0,0.6,0.06602,6e-05,7.25893]
[1777890197544,41.08,78385.0,0.6,0.06602,6e-05,7.25893]
[1777890198090,41.08,78381.8,0.6,0.06584,6e-05,7.24352]
[1777890198175,41.08,78381.8,0.6,0.06584,6e-05,7.24352]
[1777890198732,41.08,78376.95,0.6,0.06557,5e-05,7.22025]
[1777890199951,41.08,78376.29,0.6,0.06554,5e-05,7.21709]
[1777890201506,41.08,78377.74,0.6,0.06562,5e-05,7.22406]
[1777890201647,41.08,78377.74,0.6,0.06562,5e-05,7.22406]
[1777890201863,41.08,78375.57,0.6,0.0655,5e-05,7.21372]
[1777890202042,41.08,78375.57,0.6,0.0655,5e-05,7.21372]
[1777890202551,41.08,78375.57,0.6,0.0655,5e-05,7.21372]
[1777890202649,41.08,78362.71,0.6,0.06479,5e-05,7.15241]
[1777890205922,41.08,78352.59,0.6,0.06425,5e-05,7.10475]
[1777890211216,41.08,78359.58,0.6,0.06464,5e-05,7.13861]
[1777890211544,41.08,78359.58,0.6,0.06464,5e-05,7.13861]
[1777890212006,41.08,78362.06,0.6,0.06474,5e-05,7.14628]
[1777890212046,41.08,78362.06,0.6,0.06474,5e-05,7.14628]
[1777890212487,41.08,78362.06,0.6,0.06474,5e-05,7.14628]
[1777890212523,41.08,78362.06,0.6,0.06474,5e-05,7.14628]
[1777890212624,41.08,78364.45,0.6,0.06487,5e-05,7.15774]
[1777890214099,41.08,78364.45,0.6,0.06487,5e-05,7.15774]
[1777890214118,41.08,78364.45,0.6,0.06487,5e-05,7.15774]
[1777890214146,41.08,78364.45,0.6,0.06487,5e-05,7.15774]
[1777890214245,41.08,78369.74,0.6,0.06516,5e-05,7.18302]
[1777890215586,41.08,78369.74,0.6,0.06516,5e-05,7.18302]
[1777890215834,41.08,78372.95,0.6,0.06534,5e-05,7.1984]
[1777890215849,41.08,78372.95,0.6,0.06534,5e-05,7.1984]
[1777890216453,41.08,78363.85,0.6,0.06484,5e-05,7.15502]
[1777890217789,41.08,78363.85,0.6,0.06484,5e-05,7.15502]
[1777890218020,41.08,78360.68,0.6,0.06467,5e-05,7.14002]
[1777890220104,41.08,78360.43,0.6,0.06466,5e-05,7.13895]
[1777890220156,41.09,78362.95,0.6,0.0648,5e-05,7.15149]
[1777890225736,41.09,78360.11,0.6,0.06467,5e-05,7.1401]
[1777890226107,41.09,78360.11,0.6,0.06468,5e-05,7.1406]
[1777890227911,41.09,78351.89,0.6,0.06424,5e-05,7.10267]
[1777890227945,41.09,78351.89,0.6,0.06424,5e-05,7.10267]
[1777890228178,41.09,78351.89,0.6,0.06424,5e-05,7.10267]
[1777890228222,41.09,78351.89,0.6,0.06424,5e-05,7.10267]
[1777890228611,41.09,78351.89,0.6,0.06424,5e-05,7.10267]
[1777890228702,41.09,78351.89,0.6,0.06424,5e-05,7.10267]
[1777890228728,41.09,78351.89,0.6,0.06424,5e-05,7.10267]
[1777890228956,41.1,78347.66,0.6,0.06403,5e-05,7.08385]
[1777890229086,41.1,78347.77,0.6,0.06403,5e-05,7.08437]
[1777890230503,41.1,78347.77,0.6,0.06403,5e-05,7.08437]
[1777890230649,41.1,78347.77,0.6,0.06403,5e-05,7.08437]
[1777890230744,41.1,78331.03,0.6,0.06315,5e-05,7.00631]
[1777890231755,41.1,78331.03,0.6,0.06315,5e-05,7.00631]
[1777890232094,41.1,78331.03,0.6,0.06315,5e-05,7.00631]
[1777890232175,41.1,78312.61,0.6,0.06217,5e-05,6.9203]
[1777890235265,41.1,78307.55,0.6,0.06191,5e-05,6.8975]
[1777890235303,41.1,78307.55,0.6,0.06191,5e-05,6.8975]
[1777890235340,41.1,78307.55,0.6,0.06191,5e-05,6.8975]
[1777890235357,41.1,78307.55,0.6,0.06191,5e-05,6.8975]
[1777890235922,41.1,78314.53,0.6,0.06229,5e-05,6.93053]
[1777890236119,41.1,78314.53,0.6,0.06229,5e-05,6.93053]
[1777890236780,41.11,78316.37,0.6,0.06244,5e-05,6.94363]
[1777890236924,41.11,78316.37,0.6,0.06244,5e-05,6.94363]
[1777890237199,41.12,78314.19,0.6,0.06233,5e-05,6.9342]
[1777890238429,41.12,78314.19,0.6,0.06233,5e-05,6.9342]
[1777890238521,41.12,78313.88,0.6,0.06231,5e-05,6.93275]
[1777890239182,41.12,78313.88,0.6,0.06231,5e-05,6.93275]
[1777890240094,41.12,78316.61,0.6,0.06246,5e-05,6.9459]
[1777890240169,41.12,78315.89,0.6,0.06243,5e-05,6.94292]
[1777890240962,41.12,78315.89,0.6,0.06243,5e-05,6.94292]
[1777890241143,41.12,78315.89,0.6,0.06243,5e-05,6.94292]
[1777890241220,41.12,78339.99,0.6,0.06372,5e-05,7.05647]
[1777890241967,41.12,78339.99,0.6,0.06372,5e-05,7.05647]
[1777890242041,41.12,78339.99,0.6,0.06372,5e-05,7.05647]
[1777890242183,41.12,78340.62,0.6,0.06376,5e-05,7.05978]
[1777890243190,41.12,78359.32,0.6,0.06477,5e-05,7.14854]
[1777890243992,41.12,78359.32,0.6,0.06477,5e-05,7.14854]
[1777890244149,41.12,78359.32,0.6,0.06477,5e-05,7.14854]
[1777890245918,41.12,78362.74,0.6,0.06496,5e-05,7.16485]
[1777890246468,41.12,78362.74,0.6,0.06496,5e-05,7.16485]
[1777890246564,41.12,78332.53,0.6,0.06332,5e-05,7.02192]
[1777890247148,41.12,78332.53,0.6,0.06332,5e-05,7.02192]
[1777890247282,41.12,78332.53,0.6,0.06332,5e-05,7.02192]
[1777890247617,41.12,78332.53,0.6,0.06332,5e-05,7.02192]
[1777890247694,41.12,78333.95,0.6,0.0634,5e-05,7.02883]
[1777890249829,41.12,78332.61,0.6,0.06334,5e-05,7.02303]
[1777890249933,41.12,78332.61,0.6,0.06334,5e-05,7.02303]
[1777890250094,41.12,78332.61,0.6,0.06334,5e-05,7.02303]
[1777890250621,41.12,78348.17,0.6,0.06418,5e-05,7.09673]
[1777890251214,41.12,78348.17,0.6,0.06418,5e-05,7.09673]
[1777890251352,41.12,78348.17,0.6,0.06418,5e-05,7.09673]
[1777890251417,41.12,78348.43,0.6,0.06419,5e-05,7.09821]
[1777890252545,41.12,78326.44,0.6,0.06302,5e-05,6.99471]
[1777890254175,41.12,78325.42,0.6,0.06296,5e-05,6.99009]
[1777890254312,41.12,78317.96,0.6,0.06257,5e-05,6.95546]
[1777890254945,41.12,78317.96,0.6,0.06257,5e-05,6.95546]
[1777890255304,41.13,78298.4,0.6,0.06155,5e-05,6.86516]
[1777890256428,41.13,78298.4,0.6,0.06155,5e-05,6.86516]
[1777890256481,41.13,78253.83,0.6,0.05926,5e-05,6.66066]
[1777890257620,41.13,78253.83,0.6,0.05926,5e-05,6.66066]
[1777890258686,41.13,78246.24,0.6,0.05888,5e-05,6.62609]
[1777890259895,41.13,78247.75,0.6,0.05897,5e-05,6.63468]
[1777890260781,41.14,78281.31,0.6,0.0607,5e-05,6.78935]
[1777890261037,41.14,78281.31,0.6,0.0607,5e-05,6.78935]
[1777890261138,41.14,78281.31,0.6,0.0607,5e-05,6.78935]
[1777890261446,41.14,78281.31,0.6,0.0607,5e-05,6.78935]
[1777890261536,41.16,78294.69,0.6,0.06149,5e-05,6.85954]
[1777890262524,41.16,78294.69,0.6,0.06149,5e-05,6.85954]
[1777890262554,41.18,78277.03,0.6,0.06069,5e-05,6.78788]
[1777890263338,41.18,78277.03,0.6,0.06069,5e-05,6.78788]
[1777890263440,41.18,78272.46,0.6,0.06046,5e-05,6.76773]
[1777890264025,41.18,78272.46,0.6,0.06046,5e-05,6.76773]
[1777890264081,41.18,78272.46,0.6,0.06046,5e-05,6.76773]
[1777890268276,41.19,78267.44,0.6,0.06023,5e-05,6.74732]
[1777890268385,41.19,78257.14,0.6,0.05971,5e-05,6.70083]
[1777890270091,41.19,78253.31,0.6,0.05953,5e-05,6.68411]
[1777890275081,41.2,78257.95,0.6,0.05976,5e-05,6.70409]
[1777890275804,41.2,78257.95,0.6,0.05976,5e-05,6.70409]
[1777890275629,41.2,78281.3,0.6,0.06098,5e-05,6.81214]
[1777890276143,41.2,78281.3,0.6,0.06098,5e-05,6.81214]
[1777890276539,41.2,78281.3,0.6,0.06098,5e-05,6.81214]
[1777890278633,41.22,78278.17,0.6,0.0609,5e-05,6.80528]
[1777890278725,41.22,78284.66,0.6,0.06124,5e-05,6.83583]
[1777890279084,41.22,78284.66,0.6,0.06124,5e-05,6.83583]
[1777890279771,41.22,78284.66,0.6,0.06124,5e-05,6.83583]
[1777890279486,41.22,78284.66,0.6,0.06124,5e-05,6.83583]
[1777890279959,41.22,78284.66,0.6,0.06124,5e-05,6.83583]
[1777890280776,41.23,78272.94,0.6,0.06065,5e-05,6.78295]
[1777890283262,41.23,78275.97,0.6,0.06082,5e-05,6.79817]
[1777890286095,41.23,78275.72,0.6,0.06083,5e-05,6.79889]
[1777890287575,41.24,78263.84,0.6,0.06023,5e-05,6.74561]
[1777890289160,41.24,78270.54,0.6,0.06058,5e-05,6.77703]
[1777890289797,41.24,78270.54,0.6,0.06058,5e-05,6.77703]
[1777890289582,41.24,78272.36,0.6,0.06069,5e-05,6.78605]
[1777890290590,41.24,78285.88,0.6,0.06139,5e-05,6.84896]
[1777890291480,41.24,78285.88,0.6,0.06139,5e-05,6.84896]
[1777890291511,41.24,78285.88,0.6,0.06139,5e-05,6.84896]
[1777890291606,41.24,78300.69,0.6,0.06217,5e-05,6.91816]
[1777890292067,41.24,78300.69,0.6,0.06217,5e-05,6.91816]
[1777890292133,41.24,78300.69,0.6,0.06217,5e-05,6.91816]
[1777890292257,41.24,78300.69,0.6,0.06217,5e-05,6.91816]
[1777890292487,41.24,78300.69,0.6,0.06217,5e-05,6.91816]
[1777890292604,41.24,78300.38,0.6,0.06216,5e-05,6.91715]
[1777890293150,41.24,78300.38,0.6,0.06216,5e-05,6.91715]
[1777890293612,41.24,78289.41,0.6,0.06159,5e-05,6.86674]
[1777890294308,41.24,78289.41,0.6,0.06159,5e-05,6.86674]
[1777890294323,41.24,78289.41,0.6,0.06159,5e-05,6.86674]
[1777890294618,41.25,78284.23,0.6,0.06133,5e-05,6.84332]
[1777890295033,41.25,78284.23,0.6,0.06133,5e-05,6.84332]
[1777890295480,41.25,78284.23,0.6,0.06133,5e-05,6.84332]
[1777890296275,41.25,78285.66,0.6,0.06141,5e-05,6.85048]
[1777890296765,41.25,78285.66,0.6,0.06141,5e-05,6.85048]
[1777890296816,41.25,78281.74,0.6,0.06121,5e-05,6.83286]
[1777890296877,41.25,78281.74,0.6,0.06121,5e-05,6.83286]
[1777890298646,41.25,78269.88,0.6,0.06061,5e-05,6.77941]
[1777890300660,41.26,78256.05,0.6,0.05992,5e-05,6.71742]
[1777890302166,41.26,78252.17,0.6,0.05973,5e-05,6.70046]
[1777890302763,41.26,78252.17,0.6,0.05973,5e-05,6.70046]
[1777890303396,41.26,78257.35,0.6,0.06,5e-05,6.72492]
[1777890304192,41.26,78257.76,0.6,0.06003,5e-05,6.72752]
[1777890304830,41.26,78257.76,0.6,0.06003,5e-05,6.72752]
[1777890305796,41.26,78250.3,0.6,0.05966,5e-05,6.69421]
[1777890306267,41.27,78241.28,0.6,0.05921,5e-05,6.65396]
[1777890306434,41.27,78241.28,0.6,0.05921,5e-05,6.65396]
[1777890306813,41.27,78223.69,0.6,0.05833,5e-05,6.5747]
[1777890307404,41.27,78223.69,0.6,0.05833,5e-05,6.5747]
[1777890307714,41.27,78223.69,0.6,0.05834,5e-05,6.57523]
[1777890308181,41.27,78223.69,0.6,0.05834,5e-05,6.57523]
[1777890308251,41.27,78223.69,0.6,0.05834,5e-05,6.57523]
[1777890308729,41.27,78215.26,0.6,0.05792,5e-05,6.53742]
[1777890310738,41.27,78233.52,0.6,0.05886,5e-05,6.62219]
[1777890311439,41.27,78233.52,0.6,0.05886,5e-05,6.62219]
[1777890314100,41.28,78236.91,0.6,0.05905,5e-05,6.63928]
[1777890314119,41.28,78236.91,0.6,0.05905,5e-05,6.63928]
[1777890314289,41.28,78236.91,0.6,0.05905,5e-05,6.63928]
[1777890314297,41.28,78236.91,0.6,0.05905,5e-05,6.63928]
[1777890314300,41.28,78236.91,0.6,0.05905,5e-05,6.63928]
[1777890314338,41.28,78236.91,0.6,0.05905,5e-05,6.63928]
[1777890314763,41.28,78237.01,0.6,0.05906,5e-05,6.64054]
[1777890315161,41.28,78237.01,0.6,0.05906,5e-05,6.64054]
[1777890315232,41.28,78237.01,0.6,0.05906,5e-05,6.64054]
[1777890315486,41.28,78237.01,0.6,0.05906,5e-05,6.64054]
[1777890315537,41.28,78237.01,0.6,0.05906,5e-05,6.64054]
[1777890315769,41.28,78237.68,0.6,0.05911,5e-05,6.64438]
[1777890316305,41.28,78237.68,0.6,0.05911,5e-05,6.64438]
[1777890316318,41.28,78237.68,0.6,0.05911,5e-05,6.64438]
[1777890316321,41.28,78237.68,0.6,0.05911,5e-05,6.64438]
[1777890316358,41.28,78237.68,0.6,0.05911,5e-05,6.64438]
[1777890316729,41.28,78237.68,0.6,0.05911,5e-05,6.64438]
[1777890316760,41.28,78237.68,0.6,0.05911,5e-05,6.64438]
[1777890316799,41.28,78233.45,0.6,0.0589,5e-05,6.62561]
[1777890316903,41.28,78233.45,0.6,0.0589,5e-05,6.62561]
[1777890316991,41.28,78233.45,0.6,0.0589,5e-05,6.62561]
[1777890317784,41.28,78233.45,0.6,0.0589,5e-05,6.62601]
[1777890318153,41.28,78233.45,0.6,0.0589,5e-05,6.62601]
[1777890318632,41.28,78233.45,0.6,0.0589,5e-05,6.62601]
[1777890318646,41.28,78233.45,0.6,0.0589,5e-05,6.62601]
[1777890318652,41.28,78233.45,0.6,0.0589,5e-05,6.62601]
[1777890318699,41.28,78233.45,0.6,0.0589,5e-05,6.62601]
[1777890318794,41.29,78241.59,0.6,0.05932,5e-05,6.6637]
[1777890323841,41.29,78253.42,0.6,0.05996,5e-05,6.72082]
[1777890328866,41.3,78259.46,0.6,0.06031,5e-05,6.75168]
[1777890330065,41.3,78263.23,0.6,0.06051,5e-05,6.76958]
[1777890330880,41.3,78270.4,0.6,0.06088,5e-05,6.80308]
[1777890331437,41.3,78270.4,0.6,0.06088,5e-05,6.80308]
[1777890336472,41.31,78270.87,0.6,0.0609,5e-05,6.80322]
[1777890337888,41.31,78280.54,0.6,0.06141,5e-05,6.84884]
[1777890338513,41.31,78288.15,0.6,0.06181,5e-05,6.88451]
[1777890339561,41.34,78294.71,0.6,0.06226,5e-05,6.92404]
[1777890339564,41.34,78300.59,0.6,0.06258,5e-05,6.95224]
[1777890340189,41.34,78300.59,0.6,0.06258,5e-05,6.95224]
[1777890340626,41.34,78300.59,0.6,0.06258,5e-05,6.95224]
[1777890340997,41.34,78304.57,0.6,0.06279,5e-05,6.97078]
[1777890341199,41.34,78304.57,0.6,0.06279,5e-05,6.97078]
[1777890341493,41.34,78304.57,0.6,0.06279,5e-05,6.97078]
[1777890341830,41.34,78304.57,0.6,0.06279,5e-05,6.97078]
[1777890341594,41.34,78333.04,0.6,0.06433,5e-05,7.10583]
[1777890342153,41.34,78359.08,0.6,0.06574,5e-05,7.22915]
[1777890343330,41.34,78359.08,0.6,0.06574,5e-05,7.22915]
[1777890343501,41.34,78359.08,0.6,0.06574,5e-05,7.22915]
[1777890343540,41.35,78357.16,0.6,0.06566,5e-05,7.22176]
[1777890345538,41.35,78357.16,0.6,0.06566,5e-05,7.22176]
[1777890345587,41.35,78355.7,0.6,0.06559,5e-05,7.21561]
[1777890349822,41.35,78329.42,0.6,0.06418,5e-05,7.09309]
[1777890350996,41.35,78329.42,0.6,0.06418,5e-05,7.09309]
[1777890351300,41.35,78329.42,0.6,0.06418,5e-05,7.09309]
[1777890351934,41.36,78321.62,0.6,0.06377,5e-05,7.05718]
[1777890352032,41.36,78321.62,0.6,0.06377,5e-05,7.05718]
[1777890352280,41.36,78321.62,0.6,0.06377,5e-05,7.05718]
[1777890352302,41.36,78286.37,0.6,0.06191,5e-05,6.89284]
[1777890353200,41.36,78286.37,0.6,0.06191,5e-05,6.89284]
[1777890355958,41.36,78276.87,0.6,0.06143,5e-05,6.85005]
[1777890359140,41.36,78281.68,0.6,0.0617,5e-05,6.87377]
[1777890359894,41.36,78268.83,0.6,0.06104,5e-05,6.81545]
[1777890360988,41.36,78268.83,0.6,0.06104,5e-05,6.81545]
[1777890361361,41.36,78268.83,0.6,0.06104,5e-05,6.81545]
[1777890361398,41.36,78258.13,0.6,0.06045,5e-05,6.76338]
[1777890362056,41.36,78258.13,0.6,0.06045,5e-05,6.76338]
[1777890362155,41.36,78258.13,0.6,0.06045,5e-05,6.76338]
[1777890362526,41.36,78258.13,0.6,0.06045,5e-05,6.76338]
[1777890362842,41.36,78258.13,0.6,0.06045,5e-05,6.76338]
[1777890362846,41.36,78272.31,0.6,0.06119,5e-05,6.82915]
[1777890364769,41.36,78272.23,0.6,0.06119,5e-05,6.82879]
[1777890364854,41.35,78243.03,0.6,0.05966,5e-05,6.6924]
[1777890364957,41.35,78243.03,0.6,0.05966,5e-05,6.6924]
[1777890365024,41.35,78243.03,0.6,0.05966,5e-05,6.6924]
[1777890365701,41.35,78243.03,0.6,0.05966,5e-05,6.6924]
[1777890365744,41.35,78253.13,0.6,0.06018,5e-05,6.7388]
[1777890366028,41.35,78253.13,0.6,0.06018,5e-05,6.7388]
[1777890368719,41.35,78253.45,0.6,0.0602,5e-05,6.74051]
[1777890369870,41.37,78239.24,0.6,0.05956,5e-05,6.68321]
[1777890371860,41.38,78240.46,0.6,0.05966,5e-05,6.69205]
[1777890372876,41.39,78239.14,0.6,0.05963,5e-05,6.68919]
[1777890373308,41.39,78239.14,0.6,0.05963,5e-05,6.68919]
[1777890373410,41.4,78223.51,0.6,0.05887,5e-05,6.62141]
[1777890375077,41.4,78219.01,0.6,0.05865,5e-05,6.60139]
[1777890375207,41.4,78219.01,0.6,0.05865,5e-05,6.60145]
[1777890376015,41.4,78219.01,0.6,0.05865,5e-05,6.60145]
[1777890376166,41.4,78219.01,0.6,0.05865,5e-05,6.60145]
[1777890376368,41.4,78219.01,0.6,0.05865,5e-05,6.60145]
[1777890376681,41.4,78219.01,0.6,0.05865,5e-05,6.60145]
[1777890376887,41.4,78219.01,0.6,0.05865,5e-05,6.60145]
[1777890376920,41.4,78219.01,0.6,0.05865,5e-05,6.60145]
[1777890376903,41.4,78217.75,0.6,0.05859,5e-05,6.59585]
[1777890377561,41.4,78217.75,0.6,0.05859,5e-05,6.59585]
[1777890377573,41.4,78217.75,0.6,0.05859,5e-05,6.59585]
[1777890377582,41.4,78217.75,0.6,0.05859,5e-05,6.59585]
[1777890377595,41.4,78211.65,0.6,0.05829,5e-05,6.56843]
[1777890379064,41.4,78211.33,0.6,0.05827,5e-05,6.56748]
[1777890382754,41.4,78206.23,0.6,0.05802,5e-05,6.54491]
[1777890382802,41.4,78206.23,0.6,0.05802,5e-05,6.54491]
[1777890382888,41.4,78204.27,0.6,0.05794,5e-05,6.5372]
[1777890383088,41.4,78204.27,0.6,0.05794,5e-05,6.5372]
[1777890383435,41.4,78204.27,0.6,0.05794,5e-05,6.5372]
[1777890383482,41.4,78234.6,0.6,0.05946,5e-05,6.67407]
[1777890385915,41.41,78246.49,0.6,0.06011,5e-05,6.73225]
[1777890391322,41.42,78261.08,0.6,0.06085,5e-05,6.79662]
[1777890393053,41.42,78254.46,0.6,0.06051,5e-05,6.76686]
[1777890393092,41.42,78254.46,0.6,0.06051,5e-05,6.76686]
[1777890393938,41.42,78254.46,0.6,0.06051,5e-05,6.76686]
[1777890393988,41.42,78254.46,0.6,0.06051,5e-05,6.76686]
[1777890393337,41.42,78251.01,0.6,0.06034,5e-05,6.7517]
[1777890394298,41.42,78251.01,0.6,0.06034,5e-05,6.7517]
[1777890396037,41.42,78243.76,0.6,0.05999,5e-05,6.71996]
[1777890396052,41.42,78243.76,0.6,0.05999,5e-05,6.71996]
[1777890396988,41.42,78242.31,0.6,0.05992,5e-05,6.71389]
[1777890397700,41.42,78242.31,0.6,0.05992,5e-05,6.71389]
[1777890397737,41.42,78242.31,0.6,0.05992,5e-05,6.71389]
[1777890397838,41.43,78242.83,0.6,0.05995,5e-05,6.71653]
[1777890398122,41.43,78242.83,0.6,0.05995,5e-05,6.71653]
[1777890398166,41.43,78242.83,0.6,0.05995,5e-05,6.71653]
[1777890398199,41.43,78242.83,0.6,0.05995,5e-05,6.71653]
[1777890398830,41.43,78242.83,0.6,0.05995,5e-05,6.71653]
[1777890398930,41.43,78241.21,0.6,0.05987,5e-05,6.70941]
[1777890401404,41.43,78245.48,0.6,0.06009,5e-05,6.72938]
[1777890401436,41.43,78245.48,0.6,0.06009,5e-05,6.72938]
[1777890401827,41.43,78245.48,0.6,0.06009,5e-05,6.72938]
[1777890401872,41.43,78245.48,0.6,0.06009,5e-05,6.72938]
[1777890401910,41.43,78245.73,0.6,0.06011,5e-05,6.73077]
[1777890402179,41.43,78245.73,0.6,0.06011,5e-05,6.73077]
[1777890402912,41.43,78245.43,0.6,0.0601,5e-05,6.72964]
[1777890404192,41.43,78246.53,0.6,0.06016,5e-05,6.73532]
[1777890407916,41.43,78255.43,0.6,0.06064,5e-05,6.77791]
[1777890407925,41.44,78266.36,0.6,0.06121,5e-05,6.82865]
[1777890408631,41.44,78266.36,0.6,0.06121,5e-05,6.82865]
[1777890411404,41.44,78267.86,0.6,0.0613,5e-05,6.83659]
[1777890411630,41.44,78267.86,0.6,0.0613,5e-05,6.83659]
[1777890411653,41.44,78278.7,0.6,0.06187,5e-05,6.88754]
[1777890413336,41.44,78278.7,0.6,0.06188,5e-05,6.88797]
[1777890413819,41.44,78265.11,0.6,0.06117,5e-05,6.82537]
[1777890414031,41.44,78265.11,0.6,0.06117,5e-05,6.82537]
[1777890417003,41.45,78276.43,0.6,0.06178,5e-05,6.87898]
[1777890419669,41.45,78285.9,0.6,0.06228,5e-05,6.92367]
[1777890425437,41.45,78291.54,0.6,0.0626,5e-05,6.95197]
[1777890426024,41.45,78291.54,0.6,0.0626,5e-05,6.95197]
[1777890426025,41.45,78316.47,0.6,0.06392,5e-05,7.06829]
[1777890426288,41.45,78316.47,0.6,0.06392,5e-05,7.06829]
[1777890426549,41.45,78316.47,0.6,0.06392,5e-05,7.06829]
[1777890426575,41.45,78330.05,0.6,0.06466,5e-05,7.13242]
[1777890428677,41.45,78330.05,0.6,0.06466,5e-05,7.1326]
[1777890429433,41.45,78321.78,0.6,0.06422,5e-05,7.09376]
[1777890429598,41.46,78321.78,0.6,0.06422,5e-05,7.09386]
[1777890430429,41.46,78321.78,0.6,0.06422,5e-05,7.09386]
[1777890430604,41.46,78325.67,0.6,0.06443,5e-05,7.11222]
[1777890431614,41.46,78338.26,0.6,0.06511,5e-05,7.17156]
[1777890433451,41.46,78347.3,0.6,0.0656,5e-05,7.21435]
[1777890433858,41.45,78399.09,0.6,0.06846,6e-05,7.46192]
[1777890436480,41.45,78401.48,0.6,0.06859,6e-05,7.47255]
[1777890436657,41.45,78401.71,0.6,0.0686,6e-05,7.47366]
[1777890437167,41.45,78401.71,0.6,0.0686,6e-05,7.47366]
[1777890437349,41.45,78401.71,0.6,0.0686,6e-05,7.47366]
[1777890437876,41.45,78343.14,0.6,0.06535,5e-05,7.19265]
[1777890438336,41.45,78343.14,0.6,0.06535,5e-05,7.19265]
[1777890438663,41.45,78343.14,0.6,0.06535,5e-05,7.19265]
[1777890443698,41.45,78341.46,0.6,0.06526,5e-05,7.1846]
[1777890444939,41.45,78341.46,0.6,0.06526,5e-05,7.1846]
[1777890444994,41.45,78341.46,0.6,0.06526,5e-05,7.1846]
[1777890445016,41.45,78341.46,0.6,0.06526,5e-05,7.1846]
[1777890445318,41.45,78343.88,0.6,0.06539,5e-05,7.19603]
[1777890445715,41.45,78343.88,0.6,0.06539,5e-05,7.19603]
[1777890446721,41.45,78365.8,0.6,0.06658,6e-05,7.30002]
[1777890447954,41.45,78365.8,0.6,0.06658,6e-05,7.30002]
[1777890448013,41.45,78355.72,0.6,0.06603,5e-05,7.25181]
[1777890448294,41.45,78355.72,0.6,0.06603,5e-05,7.25181]
[1777890448365,41.45,78355.72,0.6,0.06603,5e-05,7.25181]
[1777890448736,41.45,78356.48,0.6,0.06607,5e-05,7.2553]
[1777890450995,41.45,78355.5,0.6,0.06601,5e-05,7.25053]
[1777890451016,41.45,78363.03,0.6,0.06639,6e-05,7.28184]
[1777890451646,41.45,78363.03,0.6,0.06639,6e-05,7.28184]
[1777890451909,41.45,78360.59,0.6,0.06625,5e-05,7.27005]
[1777890452487,41.45,78360.59,0.6,0.06625,5e-05,7.27005]
[1777890452498,41.45,78360.59,0.6,0.06625,5e-05,7.27005]
[1777890452501,41.45,78360.59,0.6,0.06625,5e-05,7.27005]
[1777890452815,41.45,78360.59,0.6,0.06625,5e-05,7.27005]
[1777890452912,41.45,78365.11,0.6,0.0665,6e-05,7.29147]
[1777890453344,41.45,78365.11,0.6,0.0665,6e-05,7.29147]
[1777890453905,41.45,78365.11,0.6,0.0665,6e-05,7.29147]
[1777890455842,41.45,78365.65,0.6,0.06653,6e-05,7.29369]
[1777890455941,41.45,78366.61,0.6,0.06658,6e-05,7.29812]
[1777890460519,41.44,78372.45,0.6,0.06689,6e-05,7.32529]
[1777890460602,41.44,78372.45,0.6,0.06689,6e-05,7.32529]
[1777890462882,41.44,78383.4,0.6,0.06749,6e-05,7.37739]
[1777890462952,41.44,78383.4,0.6,0.06749,6e-05,7.37739]
[1777890462979,41.44,78380.85,0.6,0.06735,6e-05,7.36494]
[1777890464052,41.44,78380.85,0.6,0.06735,6e-05,7.36494]
[1777890464502,41.44,78381.37,0.6,0.06738,6e-05,7.36724]
[1777890464637,41.44,78381.37,0.6,0.06738,6e-05,7.36724]
[1777890468513,41.44,78386.3,0.6,0.06764,6e-05,7.39028]
[1777890468574,41.44,78386.3,0.6,0.06764,6e-05,7.39028]
[1777890469903,41.44,78385.56,0.6,0.0676,6e-05,7.38648]
[1777890469992,41.44,78370.76,0.6,0.06677,6e-05,7.31505]
[1777890470874,41.44,78370.76,0.6,0.06677,6e-05,7.31505]
[1777890472614,41.44,78376.43,0.6,0.06708,6e-05,7.34178]
[1777890472988,41.44,78376.43,0.6,0.06708,6e-05,7.34178]
[1777890473043,41.44,78376.43,0.6,0.06708,6e-05,7.34178]
[1777890474888,41.44,78380.41,0.6,0.0673,6e-05,7.36069]
[1777890475085,41.44,78378.14,0.6,0.06717,6e-05,7.34936]
[1777890478106,41.44,78380.43,0.6,0.0673,6e-05,7.36074]
[1777890478033,41.44,78396.2,0.6,0.06818,6e-05,7.4366]
[1777890478243,41.44,78396.2,0.6,0.06818,6e-05,7.4366]
[1777890478262,41.44,78396.2,0.6,0.06818,6e-05,7.4366]
[1777890478522,41.44,78396.2,0.6,0.06818,6e-05,7.4366]
[1777890479063,41.44,78396.2,0.6,0.06818,6e-05,7.4366]
[1777890478958,41.44,78411.43,0.6,0.06904,6e-05,7.5105]
[1777890479966,41.44,78411.43,0.6,0.06904,6e-05,7.5105]
[1777890480528,41.44,78411.43,0.6,0.06904,6e-05,7.5105]
[1777890480536,41.44,78411.43,0.6,0.06904,6e-05,7.5105]
[1777890480973,41.44,78407.12,0.6,0.0688,6e-05,7.48954]
[1777890481398,41.44,78407.12,0.6,0.0688,6e-05,7.48954]
[1777890481460,41.44,78407.12,0.6,0.0688,6e-05,7.48954]
[1777890481794,41.44,78407.12,0.6,0.0688,6e-05,7.48954]
[1777890481980,41.44,78405.1,0.6,0.06869,6e-05,7.47976]
[1777890482990,41.44,78392.87,0.6,0.068,6e-05,7.42074]
[1777890486430,41.44,78391.88,0.6,0.06795,6e-05,7.41623]
[1777890488687,41.44,78389.0,0.6,0.06779,6e-05,7.40254]
[1777890489080,41.44,78397.98,0.6,0.06829,6e-05,7.44592]
[1777890489188,41.44,78397.98,0.6,0.06829,6e-05,7.44592]
[1777890489200,41.44,78397.98,0.6,0.06829,6e-05,7.44592]
[1777890490232,41.44,78397.98,0.6,0.06829,6e-05,7.44595]
[1777890490902,41.44,78397.98,0.6,0.06829,6e-05,7.44595]
[1777890493631,41.44,78404.33,0.6,0.06865,6e-05,7.47659]
[1777890493843,41.44,78404.33,0.6,0.06865,6e-05,7.47659]
[1777890494421,41.44,78406.16,0.6,0.06875,6e-05,7.48541]
[1777890495895,41.44,78408.43,0.6,0.06888,6e-05,7.49634]
[1777890496942,41.44,78410.04,0.6,0.06897,6e-05,7.50407]
[1777890497517,41.44,78408.75,0.6,0.0689,6e-05,7.49775]
[1777890498234,41.44,78406.41,0.6,0.06876,6e-05,7.48636]
[1777890498552,41.44,78406.41,0.6,0.06876,6e-05,7.48636]
[1777890499374,41.44,78404.18,0.6,0.06864,6e-05,7.47552]
[1777890499721,41.44,78404.18,0.6,0.06864,6e-05,7.47552]
[1777890500521,41.44,78410.53,0.6,0.06899,6e-05,7.50618]
[1777890501325,41.44,78413.22,0.6,0.06915,6e-05,7.51912]
[1777890503108,41.44,78413.87,0.6,0.06918,6e-05,7.52215]
[1777890504667,41.44,78415.86,0.6,0.06929,6e-05,7.53155]
[1777890504792,41.44,78415.86,0.6,0.06929,6e-05,7.53155]
[1777890505145,41.44,78416.3,0.6,0.06931,6e-05,7.53355]
[1777890507476,41.44,78421.01,0.6,0.06958,6e-05,7.55629]
[1777890509392,41.44,78423.3,0.6,0.06971,6e-05,7.56709]
[1777890509441,41.43,78428.64,0.6,0.07001,6e-05,7.59293]
[1777890513449,41.43,78428.54,0.6,0.06996,6e-05,7.58735]
[1777890515431,41.43,78435.62,0.6,0.07036,6e-05,7.62132]
[1777890515801,41.43,78448.75,0.6,0.07112,6e-05,7.68567]
[1777890518030,41.43,78459.28,0.6,0.07172,6e-05,7.7365]
[1777890518232,41.43,78459.28,0.6,0.07172,6e-05,7.7365]
[1777890518554,41.43,78460.49,0.6,0.07179,6e-05,7.74247]
[1777890519986,41.43,78460.49,0.6,0.07179,6e-05,7.74247]
[1777890520018,41.43,78465.84,0.6,0.0721,6e-05,7.7688]
[1777890525629,41.42,78459.15,0.6,0.07169,6e-05,7.73404]
[1777890525758,41.42,78460.86,0.6,0.07178,6e-05,7.74205]
[1777890531160,41.42,78448.06,0.6,0.07101,6e-05,7.67654]
[1777890536366,41.41,78444.43,0.6,0.07078,6e-05,7.65719]
[1777890541630,41.41,78444.49,0.6,0.07077,6e-05,7.65631]
[1777890543559,41.41,78444.93,0.6,0.07079,6e-05,7.65786]
[1777890546687,41.41,78458.8,0.6,0.07158,6e-05,7.72514]
[1777890547875,41.41,78462.05,0.6,0.07177,6e-05,7.7408]
[1777890547887,41.41,78462.05,0.6,0.07177,6e-05,7.7408]
[1777890547971,41.41,78463.54,0.6,0.07185,6e-05,7.74776]
[1777890548791,41.41,78463.54,0.6,0.07185,6e-05,7.74776]
[1777890548864,41.4,78477.41,0.6,0.07266,6e-05,7.81597]
[1777890549248,41.4,78477.41,0.6,0.07266,6e-05,7.81597]
[1777890550474,41.4,78497.53,0.6,0.07385,6e-05,7.91558]
[1777890551570,41.4,78497.53,0.6,0.07385,6e-05,7.91558]
[1777890552824,41.4,78506.69,0.6,0.07439,6e-05,7.96117]
[1777890553545,41.4,78507.07,0.6,0.07441,6e-05,7.96279]
[1777890553955,41.4,78507.07,0.6,0.07441,6e-05,7.96279]
[1777890554427,41.4,78505.73,0.6,0.07433,6e-05,7.95572]
[1777890556271,41.4,78510.79,0.6,0.07462,6e-05,7.98036]
[1777890556340,41.4,78510.79,0.6,0.07462,6e-05,7.98036]
[1777890556534,41.4,78510.79,0.6,0.07462,6e-05,7.98036]
[1777890556731,41.4,78510.79,0.6,0.07462,6e-05,7.98036]
[1777890556784,41.4,78516.45,0.6,0.07496,6e-05,8.00837]
[1777890559260,41.4,78524.8,0.6,0.07546,6e-05,8.04956]
[1777890559539,41.4,78524.52,0.6,0.07543,6e-05,8.04769]
[1777890562415,41.39,78519.44,0.6,0.07511,6e-05,8.02115]
[1777890564005,41.39,78513.82,0.6,0.07477,6e-05,7.99246]
[1777890567682,41.39,78502.97,0.6,0.0741,6e-05,7.93659]
[1777890568851,41.39,78497.86,0.6,0.07379,6e-05,7.91074]
[1777890569710,41.39,78489.34,0.6,0.07328,6e-05,7.86798]
[1777890572160,41.39,78490.78,0.6,0.07336,6e-05,7.87467]
[1777890572165,41.38,78507.11,0.6,0.07429,6e-05,7.95115]
[1777890574132,41.38,78507.11,0.6,0.07429,6e-05,7.95115]
[1777890574454,41.38,78508.85,0.6,0.07438,6e-05,7.9592]
[1777890574512,41.38,78508.85,0.6,0.07438,6e-05,7.9592]
[1777890577491,41.38,78504.83,0.6,0.07414,6e-05,7.93842]
[1777890578160,41.38,78504.83,0.6,0.07414,6e-05,7.93842]
[1777890581149,41.38,78502.87,0.6,0.07401,6e-05,7.92772]
[1777890581399,41.38,78500.53,0.6,0.07386,6e-05,7.91546]
[1777890586078,41.38,78502.76,0.6,0.07398,6e-05,7.9258]
[1777890586336,41.37,78502.09,0.6,0.07394,6e-05,7.92191]
[1777890589623,41.37,78508.32,0.6,0.0743,6e-05,7.95252]
[1777890590014,41.37,78508.32,0.6,0.0743,6e-05,7.95252]
[1777890590305,41.37,78505.69,0.6,0.07414,6e-05,7.93874]
[1777890590345,41.37,78505.69,0.6,0.07414,6e-05,7.93874]
[1777890590858,41.37,78505.69,0.6,0.07414,6e-05,7.93874]
[1777890590866,41.37,78505.69,0.6,0.07414,6e-05,7.93874]
[1777890590911,41.37,78500.69,0.6,0.07384,6e-05,7.91374]
[1777890591515,41.37,78500.69,0.6,0.07384,6e-05,7.91374]
[1777890591764,41.37,78500.67,0.6,0.07383,6e-05,7.91335]
[1777890593778,41.37,78486.68,0.6,0.07299,6e-05,7.84242]
[1777890596179,41.37,78488.07,0.6,0.07306,6e-05,7.8488]
[1777890598380,41.36,78494.97,0.6,0.07345,6e-05,7.8815]
[1777890600355,41.36,78495.14,0.6,0.07345,6e-05,7.88121]
[1777890600540,41.36,78495.14,0.6,0.07345,6e-05,7.88121]
[1777890601054,41.36,78495.14,0.6,0.07345,6e-05,7.88121]
[1777890601710,41.36,78494.35,0.6,0.07339,6e-05,7.87612]
[1777890601906,41.36,78494.35,0.6,0.07339,6e-05,7.87612]
[1777890602210,41.36,78475.99,0.6,0.07229,6e-05,7.78431]
[1777890603864,41.35,78457.93,0.6,0.07123,6e-05,7.69468]
[1777890604714,41.35,78457.93,0.6,0.07123,6e-05,7.69468]
[1777890606549,41.35,78457.24,0.6,0.07119,6e-05,7.69076]
[1777890606594,41.35,78457.24,0.6,0.07119,6e-05,7.69076]
[1777890606630,41.35,78457.24,0.6,0.07119,6e-05,7.69076]
[1777890606758,41.35,78457.24,0.6,0.07119,6e-05,7.69076]
[1777890606967,41.35,78470.09,0.6,0.07193,6e-05,7.75388]
[1777890607918,41.35,78470.09,0.6,0.07193,6e-05,7.75388]
[1777890608286,41.35,78467.28,0.6,0.07176,6e-05,7.73964]
[1777890609451,41.35,78467.28,0.6,0.07176,6e-05,7.73927]
[1777890610430,41.35,78461.94,0.6,0.07144,6e-05,7.71256]
[1777890611265,41.35,78458.75,0.6,0.07125,6e-05,7.69654]
[1777890614447,41.35,78457.76,0.6,0.07119,6e-05,7.69088]
[1777890614941,41.35,78468.88,0.6,0.07183,6e-05,7.74546]
[1777890619977,41.34,78465.66,0.6,0.07162,6e-05,7.72777]
[1777890625012,41.34,78475.01,0.6,0.07215,6e-05,7.77209]
[1777890626876,41.34,78476.22,0.6,0.07221,6e-05,7.77721]
[1777890627008,41.34,78476.22,0.6,0.07221,6e-05,7.77721]
[1777890627026,41.34,78476.22,0.6,0.07221,6e-05,7.77721]
[1777890627857,41.34,78476.22,0.6,0.07221,6e-05,7.77721]
[1777890628518,41.33,78480.5,0.6,0.07246,6e-05,7.79799]
[1777890629516,41.33,78483.85,0.6,0.07265,6e-05,7.81453]
[1777890633485,41.33,78480.39,0.6,0.07239,6e-05,7.7913]
[1777890637542,41.33,78486.49,0.6,0.07274,6e-05,7.82042]
[1777890638008,41.33,78486.49,0.6,0.07274,6e-05,7.82042]
[1777890640116,41.33,78497.25,0.6,0.07337,6e-05,7.87352]
[1777890643147,41.32,78509.37,0.6,0.07409,6e-05,7.93339]
[1777890648185,41.32,78511.97,0.6,0.07423,6e-05,7.94525]
[1777890653234,41.32,78511.73,0.6,0.0742,6e-05,7.94262]
[1777890658261,41.31,78502.76,0.6,0.07364,6e-05,7.89613]
[1777890659593,41.31,78501.98,0.6,0.07359,6e-05,7.892]
[1777890664153,41.31,78509.99,0.6,0.07406,6e-05,7.93098]
[1777890665407,41.31,78503.44,0.6,0.07366,6e-05,7.89768]
[1777890666372,41.31,78497.77,0.6,0.07332,6e-05,7.86916]
[1777890669207,41.31,78495.12,0.6,0.07315,6e-05,7.85537]
[1777890669304,41.31,78488.05,0.6,0.07272,6e-05,7.81914]
[1777890674645,41.3,78489.15,0.6,0.07276,6e-05,7.82258]
[1777890679725,41.29,78491.51,0.6,0.07287,6e-05,7.83183]
[1777890685455,41.29,78487.99,0.6,0.07262,6e-05,7.81096]
[1777890690893,41.28,78490.72,0.6,0.07276,6e-05,7.82267]
[1777890696530,41.27,78497.41,0.6,0.07308,6e-05,7.84817]
[1777890701561,41.27,78502.54,0.6,0.07335,6e-05,7.87127]
[1777890701646,41.27,78505.0,0.6,0.07349,6e-05,7.88302]
[1777890707608,41.26,78518.79,0.6,0.07431,6e-05,7.95083]
[1777890712643,41.26,78516.63,0.6,0.07416,6e-05,7.93884]
[1777890717678,41.26,78517.27,0.6,0.07418,6e-05,7.94048]
[1777890720803,41.26,78509.48,0.6,0.07371,6e-05,7.90097]
[1777890721252,41.26,78509.48,0.6,0.07371,6e-05,7.90097]
[1777890721446,41.26,78519.63,0.6,0.07432,6e-05,7.95186]
[1777890722163,41.26,78519.63,0.6,0.07432,6e-05,7.95186]
[1777890722271,41.25,78556.52,0.6,0.07656,6e-05,8.13807]
[1777890722425,41.25,78556.52,0.6,0.07656,6e-05,8.13807]
[1777890722902,41.25,78556.52,0.6,0.07656,6e-05,8.13807]
[1777890723212,41.25,78612.56,0.6,0.08004,6e-05,8.42268]
[1777890723595,41.25,78612.56,0.6,0.08004,6e-05,8.42268]
[1777890723655,41.25,78612.56,0.6,0.08004,6e-05,8.42268]
[1777890723916,41.25,78612.56,0.6,0.08004,6e-05,8.42268]
[1777890723984,41.25,78639.68,0.6,0.08177,6e-05,8.56257]
[1777890724713,41.25,78639.68,0.6,0.08177,6e-05,8.56257]
[1777890724990,41.25,78639.68,0.6,0.08177,6e-05,8.56257]
[1777890725132,41.25,78639.68,0.6,0.08177,6e-05,8.56257]
[1777890725516,41.25,78647.41,0.6,0.08226,6e-05,8.60275]
[1777890726265,41.25,78647.41,0.6,0.08226,6e-05,8.60275]
[1777890726293,41.24,78646.94,0.6,0.08223,6e-05,8.59998]
[1777890726845,41.24,78646.94,0.6,0.08223,6e-05,8.59998]
[1777890726901,41.24,78646.94,0.6,0.08223,6e-05,8.59998]
[1777890727034,41.24,78647.59,0.6,0.08227,6e-05,8.60301]
[1777890729065,41.24,78646.72,0.6,0.08221,6e-05,8.5981]
[1777890729118,41.24,78646.72,0.6,0.08221,6e-05,8.5981]
[1777890729128,41.24,78638.83,0.6,0.08169,6e-05,8.55656]
[1777890731254,41.24,78639.31,0.6,0.08171,6e-05,8.5583]
[1777890731325,41.24,78692.43,0.6,0.0852,7e-05,8.83741]
[1777890731923,41.24,78692.43,0.6,0.0852,7e-05,8.83741]
[1777890732062,41.24,78692.43,0.6,0.0852,7e-05,8.83741]
[1777890732372,41.24,78692.43,0.6,0.0852,7e-05,8.83741]
[1777890732145,41.24,78701.95,0.6,0.08583,7e-05,8.88734]
[1777890732866,41.24,78701.95,0.6,0.08583,7e-05,8.88734]
[1777890733049,41.24,78701.95,0.6,0.08583,7e-05,8.88734]
[1777890733164,41.24,78701.95,0.6,0.08583,7e-05,8.88734]
[1777890733205,41.24,78728.91,0.6,0.08764,7e-05,9.03022]
[1777890733477,41.24,78728.91,0.6,0.08764,7e-05,9.03022]
[1777890733921,41.24,78728.91,0.6,0.08764,7e-05,9.03022]
[1777890734300,41.24,78728.91,0.6,0.08764,7e-05,9.03022]
[1777890734314,41.23,78729.95,0.6,0.08769,7e-05,9.03408]
[1777890734930,41.23,78729.95,0.6,0.08769,7e-05,9.03408]
[1777890735049,41.23,78729.95,0.6,0.08769,7e-05,9.03408]
[1777890735469,41.23,78726.68,0.6,0.08747,7e-05,9.0166]
[1777890735668,41.23,78726.68,0.6,0.08747,7e-05,9.0166]
[1777890736084,41.23,78726.68,0.6,0.08747,7e-05,9.0166]
[1777890736263,41.23,78726.68,0.6,0.08747,7e-05,9.0166]
[1777890736385,41.23,78726.68,0.6,0.08747,7e-05,9.0166]
[1777890737360,41.23,78728.43,0.6,0.08756,7e-05,9.02423]
[1777890737790,41.23,78729.58,0.6,0.08763,7e-05,9.02939]
[1777890737842,41.23,78729.58,0.6,0.08763,7e-05,9.02939]
[1777890738029,41.23,78729.58,0.6,0.08763,7e-05,9.02939]
[1777890738272,41.23,78729.58,0.6,0.08763,7e-05,9.02939]
[1777890738285,41.23,78729.58,0.6,0.08763,7e-05,9.02939]
[1777890738354,41.21,78768.96,0.6,0.09026,7e-05,9.23479]
[1777890738520,41.21,78768.96,0.6,0.09026,7e-05,9.23479]
[1777890739546,41.21,78770.21,0.6,0.09034,7e-05,9.24155]
[1777890739882,41.21,78770.21,0.6,0.09034,7e-05,9.24155]
[1777890740071,41.21,78770.21,0.6,0.09034,7e-05,9.24155]
[1777890740343,41.21,78789.8,0.6,0.0917,7e-05,9.34639]
[1777890740756,41.21,78789.8,0.6,0.0917,7e-05,9.34639]
[1777890740955,41.21,78789.8,0.6,0.0917,7e-05,9.34639]
[1777890741685,41.19,78786.09,0.6,0.09134,7e-05,9.31865]
[1777890741768,41.19,78786.09,0.6,0.09134,7e-05,9.31865]
[1777890742107,41.19,78796.42,0.6,0.09206,7e-05,9.37481]
[1777890742761,41.19,78796.42,0.6,0.09206,7e-05,9.37481]
[1777890742971,41.19,78796.42,0.6,0.09206,7e-05,9.37481]
[1777890742981,41.17,78828.64,0.6,0.09426,7e-05,9.54381]
[1777890743612,41.17,78828.64,0.6,0.09426,7e-05,9.54381]
[1777890743651,41.17,78828.64,0.6,0.09426,7e-05,9.54381]
[1777890743770,41.17,78828.64,0.6,0.09426,7e-05,9.54381]
[1777890744123,41.15,78850.51,0.6,0.09574,7e-05,9.65642]
[1777890745196,41.15,78850.51,0.6,0.09574,7e-05,9.65642]
[1777890745349,41.15,78850.51,0.6,0.09574,7e-05,9.65642]
[1777890745379,41.1,78871.49,0.6,0.09698,7e-05,9.75065]
[1777890745994,41.1,78871.49,0.6,0.09698,7e-05,9.75065]
[1777890746115,41.1,78871.49,0.6,0.09698,7e-05,9.75065]
[1777890746208,41.07,78868.96,0.6,0.09662,7e-05,9.7239]
[1777890746474,41.07,78868.96,0.6,0.09662,7e-05,9.7239]
[1777890746542,41.07,78868.96,0.6,0.09662,7e-05,9.7239]
[1777890746897,41.07,78868.96,0.6,0.09662,7e-05,9.7239]
[1777890747228,41.07,78868.96,0.6,0.09662,7e-05,9.7239]
[1777890747442,41.06,78875.9,0.6,0.09711,7e-05,9.76116]
[1777890748779,41.03,78879.81,0.6,0.09723,7e-05,9.76994]
[1777890749242,41.03,78879.81,0.6,0.09723,7e-05,9.76994]
[1777890749340,41.03,78879.81,0.6,0.09723,7e-05,9.76994]
[1777890749400,41.0,78865.02,0.6,0.09596,7e-05,9.67467]
[1777890749777,41.0,78865.02,0.6,0.09596,7e-05,9.67467]
[1777890750120,41.0,78865.02,0.6,0.09596,7e-05,9.67467]
[1777890750278,41.0,78865.02,0.6,0.09596,7e-05,9.67467]
[1777890750357,41.0,78865.02,0.6,0.09596,7e-05,9.67467]
[1777890750421,40.96,78843.62,0.6,0.0942,7e-05,9.54068]
[1777890751682,40.96,78845.36,0.6,0.09427,7e-05,9.54444]
[1777890751715,40.96,78845.36,0.6,0.09427,7e-05,9.54444]
[1777890751969,40.96,78845.36,0.6,0.09427,7e-05,9.54444]
[1777890752623,40.96,78845.36,0.6,0.09427,7e-05,9.54444]
[1777890752799,40.96,78845.36,0.6,0.09427,7e-05,9.54444]
[1777890752971,40.94,78843.52,0.6,0.094,7e-05,9.52434]
[1777890754617,40.89,78834.68,0.6,0.09312,7e-05,9.4573]
[1777890754978,40.89,78834.68,0.6,0.09312,7e-05,9.4573]
[1777890756139,40.89,78834.68,0.6,0.09312,7e-05,9.4573]
[1777890756308,40.89,78834.68,0.6,0.09312,7e-05,9.4573]
[1777890756405,40.87,78849.18,0.6,0.09404,7e-05,9.52791]
[1777890757938,40.87,78849.18,0.6,0.09404,7e-05,9.52791]
[1777890758322,40.87,78849.18,0.6,0.09404,7e-05,9.52791]
[1777890758423,40.87,78849.18,0.6,0.09404,7e-05,9.52791]
[1777890758373,40.87,78880.92,0.6,0.09633,7e-05,9.70224]
[1777890758835,40.87,78880.92,0.6,0.09633,7e-05,9.70224]
[1777890759007,40.87,78880.92,0.6,0.09633,7e-05,9.70224]
[1777890759509,40.87,78880.92,0.6,0.09633,7e-05,9.70224]
[1777890759542,40.87,78880.92,0.6,0.09633,7e-05,9.70224]
[1777890760403,40.87,78880.92,0.6,0.09633,7e-05,9.70224]
[1777890760420,40.86,78880.57,0.6,0.09629,7e-05,9.6993]
[1777890761147,40.86,78880.57,0.6,0.09629,7e-05,9.6993]
[1777890761222,40.86,78880.57,0.6,0.09629,7e-05,9.6993]
[1777890761339,40.86,78880.57,0.6,0.09629,7e-05,9.6993]
[1777890761447,40.86,78880.57,0.6,0.09629,7e-05,9.6993]
[1777890761413,40.84,78855.52,0.6,0.09436,7e-05,9.55221]
[1777890762661,40.84,78848.86,0.6,0.09386,7e-05,9.51442]
[1777890762922,40.84,78848.86,0.6,0.09386,7e-05,9.51442]
[1777890762952,40.84,78848.86,0.6,0.09386,7e-05,9.51442]
[1777890763081,40.84,78848.86,0.6,0.09386,7e-05,9.51442]
[1777890763454,40.82,78843.81,0.6,0.09338,7e-05,9.47747]
[1777890765880,40.81,78852.44,0.6,0.09398,7e-05,9.52337]
[1777890766220,40.81,78852.44,0.6,0.09398,7e-05,9.52337]
[1777890767351,40.81,78843.84,0.6,0.09334,7e-05,9.47499]
[1777890767427,40.81,78843.84,0.6,0.09334,7e-05,9.47499]
[1777890767437,40.79,78837.43,0.6,0.09277,7e-05,9.43114]
[1777890767644,40.79,78837.43,0.6,0.09277,7e-05,9.43114]
[1777890768059,40.79,78837.43,0.6,0.09277,7e-05,9.43114]
[1777890768513,40.79,78838.1,0.6,0.09282,7e-05,9.43483]
[1777890768635,40.79,78838.1,0.6,0.09282,7e-05,9.43483]
[1777890768942,40.79,78838.1,0.6,0.09282,7e-05,9.43483]
[1777890769935,40.79,78837.62,0.6,0.09277,7e-05,9.43139]
[1777890770092,40.79,78830.79,0.6,0.09227,7e-05,9.39263]
[1777890770998,40.79,78830.79,0.6,0.09227,7e-05,9.39263]
[1777890771288,40.79,78830.79,0.6,0.09227,7e-05,9.39263]
[1777890771347,40.79,78831.41,0.6,0.0923,7e-05,9.3953]
[1777890772269,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890772568,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890772637,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890772740,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890772885,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890772929,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890773284,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890773354,40.78,78850.79,0.6,0.09369,7e-05,9.50182]
[1777890773382,40.78,78870.76,0.6,0.09514,7e-05,9.6123]
[1777890773571,40.78,78870.76,0.6,0.09514,7e-05,9.6123]
[1777890774028,40.78,78870.76,0.6,0.09514,7e-05,9.6123]
[1777890774551,40.78,78870.76,0.6,0.09514,7e-05,9.6123]
[1777890775158,40.78,78841.86,0.6,0.09304,7e-05,9.45195]
[1777890776444,40.78,78841.86,0.6,0.09304,7e-05,9.45195]
[1777890776810,40.78,78841.5,0.6,0.093,7e-05,9.4489]
[1777890777028,40.78,78841.5,0.6,0.093,7e-05,9.4489]
[1777890777083,40.78,78841.5,0.6,0.093,7e-05,9.4489]
[1777890778198,40.78,78840.77,0.6,0.09294,7e-05,9.44404]
[1777890778287,40.78,78840.77,0.6,0.09294,7e-05,9.44404]
[1777890778315,40.78,78856.43,0.6,0.09406,7e-05,9.5301]
[1777890779210,40.78,78856.43,0.6,0.09406,7e-05,9.5301]
[1777890779317,40.78,78869.56,0.6,0.09501,7e-05,9.60267]
[1777890779648,40.78,78869.56,0.6,0.09501,7e-05,9.60267]
[1777890779906,40.78,78869.56,0.6,0.09501,7e-05,9.60267]
[1777890780058,40.78,78869.56,0.6,0.09501,7e-05,9.60267]
[1777890780386,40.78,78869.56,0.6,0.09501,7e-05,9.60267]
[1777890781346,40.78,78870.18,0.6,0.09505,7e-05,9.60576]
[1777890781843,40.78,78870.62,0.6,0.09508,7e-05,9.60786]
[1777890781935,40.78,78870.62,0.6,0.09508,7e-05,9.60786]
[1777890783302,40.78,78870.62,0.6,0.09508,7e-05,9.60786]
[1777890783439,40.78,78870.62,0.6,0.09508,7e-05,9.60786]
[1777890784031,40.77,78875.87,0.6,0.09545,7e-05,9.63634]
[1777890784223,40.77,78891.04,0.6,0.09657,7e-05,9.72088]
[1777890785412,40.77,78891.04,0.6,0.09657,7e-05,9.72088]
[1777890789145,40.74,78903.67,0.6,0.09731,7e-05,9.77698]
[1777890790270,40.73,78902.5,0.6,0.09719,7e-05,9.76827]
[1777890790352,40.73,78904.86,0.6,0.09733,7e-05,9.77909]
[1777890790656,40.73,78904.86,0.6,0.09733,7e-05,9.77909]
[1777890790873,40.73,78904.86,0.6,0.09733,7e-05,9.77909]
[1777890791287,40.73,78904.86,0.6,0.09733,7e-05,9.77909]
[1777890791377,40.73,78904.86,0.6,0.09733,7e-05,9.77909]
[1777890791412,40.73,78904.86,0.6,0.09733,7e-05,9.77909]
[1777890791417,40.72,78892.23,0.6,0.09637,7e-05,9.70622]
[1777890791627,40.72,78892.23,0.6,0.09637,7e-05,9.70622]
[1777890791661,40.72,78892.23,0.6,0.09637,7e-05,9.70622]
[1777890791848,40.72,78892.23,0.6,0.09637,7e-05,9.70622]
[1777890791886,40.72,78892.23,0.6,0.09637,7e-05,9.70622]
[1777890792099,40.72,78892.23,0.6,0.09637,7e-05,9.70622]
[1777890792151,40.72,78892.23,0.6,0.09637,7e-05,9.70622]
[1777890792265,40.72,78892.23,0.6,0.09637,7e-05,9.70611]
[1777890793506,40.72,78892.23,0.6,0.09637,7e-05,9.70611]
[1777890794277,40.72,78894.02,0.6,0.09649,7e-05,9.71582]
[1777890794604,40.72,78894.02,0.6,0.09649,7e-05,9.71582]
[1777890795284,40.72,78872.94,0.6,0.09495,7e-05,9.59831]
[1777890795952,40.72,78872.94,0.6,0.09495,7e-05,9.59831]
[1777890797887,40.72,78881.72,0.6,0.09559,7e-05,9.64732]
[1777890798305,40.72,78883.43,0.6,0.09572,7e-05,9.65682]
[1777890798970,40.72,78883.43,0.6,0.09572,7e-05,9.65682]
[1777890799058,40.72,78883.43,0.6,0.09572,7e-05,9.65682]
[1777890799179,40.72,78883.43,0.6,0.09572,7e-05,9.65682]
[1777890799210,40.72,78883.43,0.6,0.09572,7e-05,9.65682]
[1777890799426,40.72,78883.43,0.6,0.09572,7e-05,9.65682]
[1777890799478,40.72,78883.43,0.6,0.09572,7e-05,9.65682]
[1777890799519,40.72,78885.01,0.6,0.09583,7e-05,9.6655]
[1777890799855,40.72,78885.01,0.6,0.09583,7e-05,9.6655]
[1777890800398,40.72,78885.01,0.6,0.09583,7e-05,9.6655]
[1777890800550,40.72,78880.84,0.6,0.09552,7e-05,9.64221]
[1777890801840,40.72,78880.84,0.6,0.09552,7e-05,9.64221]
[1777890802431,40.72,78895.23,0.6,0.09658,7e-05,9.72251]
[1777890802661,40.72,78895.23,0.6,0.09658,7e-05,9.72251]
[1777890802746,40.72,78895.23,0.6,0.09658,7e-05,9.72251]
[1777890803038,40.72,78895.23,0.6,0.09658,7e-05,9.72251]
[1777890803513,40.72,78895.23,0.6,0.09658,7e-05,9.72251]
[1777890803525,40.72,78937.51,0.6,0.09974,8e-05,9.95992]
[1777890804121,40.72,78937.51,0.6,0.09974,8e-05,9.95992]
[1777890804474,40.72,78937.51,0.6,0.09974,8e-05,9.95992]
[1777890804524,40.72,78944.71,0.6,0.10029,8e-05,10.00045]
[1777890805407,40.72,78944.71,0.6,0.10029,8e-05,10.00045]
[1777890805458,40.72,78946.2,0.6,0.1004,8e-05,10.00868]
[1777890807246,40.72,78946.46,0.6,0.10041,8e-05,10.00962]
[1777890807393,40.72,78946.46,0.6,0.10041,8e-05,10.00962]
[1777890807440,40.72,78946.46,0.6,0.10041,8e-05,10.00962]
[1777890807488,40.72,78940.63,0.6,0.09996,8e-05,9.97616]
[1777890807614,40.72,78940.63,0.6,0.09996,8e-05,9.97616]
[1777890807831,40.72,78940.63,0.6,0.09996,8e-05,9.97616]
[1777890808376,40.72,78940.63,0.6,0.09995,8e-05,9.97569]
[1777890808569,40.72,78940.63,0.6,0.09995,8e-05,9.97569]
[1777890809323,40.72,78940.63,0.6,0.09995,8e-05,9.97569]
[1777890809334,40.72,78940.63,0.6,0.09995,8e-05,9.97569]
[1777890809370,40.72,78940.63,0.6,0.09995,8e-05,9.97569]
[1777890809524,40.72,78940.63,0.6,0.09995,8e-05,9.97569]
[1777890809409,40.72,78902.95,0.6,0.09712,7e-05,9.7633]
[1777890809657,40.72,78902.95,0.6,0.09712,7e-05,9.7633]
[1777890810389,40.71,78902.95,0.6,0.09711,7e-05,9.76278]
[1777890810882,40.71,78902.95,0.6,0.09711,7e-05,9.76278]
[1777890810924,40.71,78902.95,0.6,0.09711,7e-05,9.76278]
[1777890811412,40.71,78915.9,0.6,0.09803,7e-05,9.83002]
[1777890813047,40.71,78924.04,0.6,0.09863,8e-05,9.87528]
[1777890813413,40.71,78924.04,0.6,0.09863,8e-05,9.87469]
[1777890813606,40.71,78924.04,0.6,0.09863,8e-05,9.87469]
[1777890814185,40.71,78924.04,0.6,0.09863,8e-05,9.87469]
[1777890814731,40.7,78920.49,0.6,0.09832,7e-05,9.85162]
[1777890815423,40.7,78920.49,0.6,0.09828,7e-05,9.84871]
[1777890816180,40.7,78920.49,0.6,0.09828,7e-05,9.84871]
[1777890816431,40.69,78920.23,0.6,0.09822,7e-05,9.84442]
[1777890817472,40.69,78920.23,0.6,0.09822,7e-05,9.84442]
[1777890817487,40.68,78932.77,0.6,0.09912,8e-05,9.91212]
[1777890819452,40.68,78915.51,0.6,0.09782,7e-05,9.81436]
[1777890822473,40.68,78903.63,0.6,0.09693,7e-05,9.74719]
[1777890823480,40.68,78889.35,0.6,0.09587,7e-05,9.66727]
[1777890824415,40.68,78889.35,0.6,0.09587,7e-05,9.66727]
[1777890824425,40.68,78889.35,0.6,0.09587,7e-05,9.66727]
[1777890824511,40.68,78908.26,0.6,0.09727,7e-05,9.77298]
[1777890825034,40.68,78908.26,0.6,0.09727,7e-05,9.77298]
[1777890825494,40.68,78908.03,0.6,0.09725,7e-05,9.77149]
[1777890827510,40.68,78895.38,0.6,0.09631,7e-05,9.70037]
[1777890827722,40.68,78895.38,0.6,0.09631,7e-05,9.70037]
[1777890828136,40.68,78895.38,0.6,0.09631,7e-05,9.70037]
[1777890828456,40.68,78895.38,0.6,0.09631,7e-05,9.70037]
[1777890828527,40.68,78895.38,0.6,0.09631,7e-05,9.70037]
[1777890828563,40.68,78873.44,0.6,0.0947,7e-05,9.57799]
[1777890829789,40.68,78873.44,0.6,0.0947,7e-05,9.57807]
[1777890830396,40.68,78873.44,0.6,0.0947,7e-05,9.57807]
[1777890830682,40.68,78872.88,0.6,0.09466,7e-05,9.57504]
[1777890831180,40.68,78872.88,0.6,0.09466,7e-05,9.57504]
[1777890831295,40.68,78872.88,0.6,0.09466,7e-05,9.57504]
[1777890834419,40.68,78867.43,0.6,0.09426,7e-05,9.54503]
[1777890836550,40.68,78867.58,0.6,0.09428,7e-05,9.54612]
[1777890837424,40.68,78865.66,0.6,0.09414,7e-05,9.53561]
[1777890838865,40.68,78863.91,0.6,0.09402,7e-05,9.52604]
[1777890839551,40.68,78853.87,0.6,0.09329,7e-05,9.47056]
[1777890839775,40.68,78853.87,0.6,0.09329,7e-05,9.47056]
[1777890839833,40.68,78853.87,0.6,0.09329,7e-05,9.47056]
[1777890840069,40.68,78853.87,0.6,0.09329,7e-05,9.47056]
[1777890840137,40.68,78853.87,0.6,0.09329,7e-05,9.47056]
[1777890840148,40.68,78843.27,0.6,0.09253,7e-05,9.41197]
[1777890842401,40.68,78843.6,0.6,0.09255,7e-05,9.41379]
[1777890843178,40.68,78843.73,0.6,0.09256,7e-05,9.41438]
[1777890843323,40.68,78843.73,0.6,0.09256,7e-05,9.41438]
[1777890843550,40.68,78863.91,0.6,0.09401,7e-05,9.52594]
[1777890844455,40.68,78863.91,0.6,0.09401,7e-05,9.52594]
[1777890844590,40.68,78863.91,0.6,0.09401,7e-05,9.52594]
[1777890844469,40.68,78874.27,0.6,0.09477,7e-05,9.5833]
[1777890844750,40.68,78874.27,0.6,0.09477,7e-05,9.5833]
[1777890845275,40.68,78874.27,0.6,0.09477,7e-05,9.5833]
[1777890845611,40.68,78874.27,0.6,0.09477,7e-05,9.5833]
[1777890845523,40.68,78881.09,0.6,0.09526,7e-05,9.62099]
[1777890846018,40.68,78881.09,0.6,0.09526,7e-05,9.62099]
[1777890846102,40.68,78889.13,0.6,0.09585,7e-05,9.66583]
[1777890847771,40.68,78891.39,0.6,0.09601,7e-05,9.67772]
[1777890850739,40.68,78884.31,0.6,0.09548,7e-05,9.63774]
[1777890851552,40.68,78884.31,0.6,0.09548,7e-05,9.63774]
[1777890852372,40.68,78879.22,0.6,0.09511,7e-05,9.60937]
[1777890852460,40.68,78881.29,0.6,0.09526,7e-05,9.62101]
[1777890852726,40.68,78881.29,0.6,0.09526,7e-05,9.62101]
[1777890853630,40.68,78901.07,0.6,0.09672,7e-05,9.73152]
[1777890854110,40.68,78901.07,0.6,0.09672,7e-05,9.73152]
[1777890855379,40.68,78910.92,0.6,0.09745,7e-05,9.78673]
[1777890855462,40.67,78905.55,0.6,0.09705,7e-05,9.75632]
[1777890857633,40.67,78889.58,0.6,0.09586,7e-05,9.66674]
[1777890858080,40.67,78877.88,0.6,0.095,7e-05,9.6015]
[1777890859631,40.67,78877.88,0.6,0.095,7e-05,9.6015]
[1777890860620,40.67,78878.93,0.6,0.09508,7e-05,9.60749]
[1777890861688,40.67,78878.93,0.6,0.09508,7e-05,9.60749]
[1777890862180,40.67,78878.93,0.6,0.09508,7e-05,9.60749]
[1777890862200,40.67,78878.93,0.6,0.09508,7e-05,9.60749]
[1777890862291,40.67,78878.93,0.6,0.09508,7e-05,9.60749]
[1777890862393,40.68,78880.06,0.6,0.09517,7e-05,9.61391]
[1777890863712,40.68,78879.14,0.6,0.0951,7e-05,9.60883]
[1777890863795,40.68,78881.3,0.6,0.09526,7e-05,9.62086]
[1777890865424,40.68,78881.3,0.6,0.09526,7e-05,9.62086]
[1777890865474,40.68,78882.01,0.6,0.09531,7e-05,9.62491]
[1777890867224,40.68,78889.28,0.6,0.09585,7e-05,9.66549]
[1777890867498,40.68,78892.18,0.6,0.09606,7e-05,9.68165]
[1777890868493,40.68,78892.18,0.6,0.09606,7e-05,9.68165]
[1777890868592,40.68,78892.18,0.6,0.09606,7e-05,9.6816]
[1777890870452,40.68,78892.18,0.6,0.09606,7e-05,9.6816]
[1777890870547,40.67,78906.85,0.6,0.09714,7e-05,9.76354]
[1777890873880,40.68,78915.43,0.6,0.09775,7e-05,9.80739]
[1777890873895,40.68,78896.85,0.6,0.09637,7e-05,9.70335]
[1777890874683,40.68,78896.85,0.6,0.09637,7e-05,9.70335]
[1777890875574,40.68,78909.27,0.6,0.09729,7e-05,9.7727]
[1777890875966,40.68,78909.27,0.6,0.09729,7e-05,9.7727]
[1777890875977,40.68,78909.27,0.6,0.09729,7e-05,9.7727]
[1777890876558,40.68,78909.27,0.6,0.09729,7e-05,9.7727]
[1777890876576,40.68,78909.27,0.6,0.09729,7e-05,9.7727]
[1777890876612,40.68,78909.27,0.6,0.09729,7e-05,9.7727]
[1777890876622,40.68,78909.27,0.6,0.09729,7e-05,9.7727]
[1777890876658,40.68,78914.4,0.6,0.09767,7e-05,9.80131]
[1777890877356,40.68,78914.4,0.6,0.09767,7e-05,9.80131]
[1777890877367,40.68,78914.4,0.6,0.09767,7e-05,9.80131]
[1777890877376,40.68,78916.16,0.6,0.0978,7e-05,9.81129]
[1777890877932,40.68,78916.16,0.6,0.0978,7e-05,9.81129]
[1777890878047,40.68,78916.16,0.6,0.0978,7e-05,9.81129]
[1777890878069,40.68,78916.16,0.6,0.0978,7e-05,9.81129]
[1777890878539,40.68,78916.16,0.6,0.0978,7e-05,9.81129]
[1777890878579,40.68,78916.16,0.6,0.0978,7e-05,9.81129]
[1777890879458,40.68,78915.14,0.6,0.09772,7e-05,9.80563]
[1777890879462,40.68,78915.14,0.6,0.09772,7e-05,9.80563]
[1777890879495,40.68,78915.14,0.6,0.09772,7e-05,9.80563]
[1777890879576,40.68,78915.14,0.6,0.09772,7e-05,9.80563]
[1777890879789,40.68,78919.26,0.6,0.09803,7e-05,9.82886]
[1777890880237,40.68,78919.26,0.6,0.09803,7e-05,9.82886]
[1777890880409,40.68,78919.26,0.6,0.09803,7e-05,9.82886]
[1777890880456,40.68,78919.26,0.6,0.09803,7e-05,9.82886]
[1777890880828,40.68,78919.88,0.6,0.09808,7e-05,9.83238]
[1777890880861,40.68,78919.88,0.6,0.09808,7e-05,9.83238]
[1777890880877,40.68,78919.88,0.6,0.09808,7e-05,9.83238]
[1777890881105,40.68,78927.18,0.6,0.09863,8e-05,9.87346]
[1777890882926,40.68,78937.24,0.6,0.0994,8e-05,9.93088]
[1777890884876,40.68,78942.63,0.6,0.09981,8e-05,9.96155]
[1777890887993,40.68,78950.42,0.6,0.10041,8e-05,10.00613]
[1777890888241,40.68,78950.42,0.6,0.10041,8e-05,10.00613]
[1777890888479,40.68,78950.42,0.6,0.10041,8e-05,10.00613]
[1777890894000,40.68,78955.16,0.6,0.10078,8e-05,10.03378]
[1777890898252,40.68,78964.24,0.6,0.10148,8e-05,10.08555]
[1777890898270,40.68,78964.24,0.6,0.10148,8e-05,10.08555]
[1777890902710,40.68,78960.0,0.6,0.10116,8e-05,10.06179]
[1777890903395,40.68,78975.57,0.6,0.10236,8e-05,10.15054]
[1777890903708,40.68,78975.57,0.6,0.10236,8e-05,10.15054]
[1777890904333,40.68,78978.87,0.6,0.10261,8e-05,10.16947]
[1777890906130,40.68,78979.04,0.6,0.10263,8e-05,10.17056]
[1777890906198,40.68,78981.61,0.6,0.10283,8e-05,10.18532]
[1777890909322,40.68,78970.24,0.6,0.10194,8e-05,10.12]
[1777890910347,40.68,78970.24,0.6,0.10194,8e-05,10.12]
[1777890910396,40.68,78970.24,0.6,0.10194,8e-05,10.12]
[1777890911255,40.68,78971.58,0.6,0.10204,8e-05,10.12749]
[1777890911287,40.68,78971.58,0.6,0.10204,8e-05,10.12749]
[1777890914387,40.68,78970.33,0.6,0.10194,8e-05,10.11982]
[1777890917781,40.68,78968.19,0.6,0.10177,8e-05,10.1072]
[1777890918110,40.68,78968.19,0.6,0.10177,8e-05,10.1072]
[1777890918319,40.68,78968.19,0.6,0.10177,8e-05,10.1072]
[1777890918421,40.68,78968.19,0.6,0.10177,8e-05,10.1072]
[1777890918686,40.68,78934.88,0.6,0.09922,8e-05,9.91806]
[1777890919237,40.68,78934.88,0.6,0.09922,8e-05,9.91806]
[1777890922206,40.67,78955.7,0.6,0.10074,8e-05,10.03103]
[1777890924045,40.66,78956.85,0.6,0.1008,8e-05,10.0353]
[1777890924340,40.66,78956.85,0.6,0.1008,8e-05,10.0353]
[1777890926009,40.65,78953.15,0.6,0.10046,8e-05,10.01047]
[1777890926560,40.65,78953.15,0.6,0.10046,8e-05,10.01047]
[1777890926574,40.65,78957.37,0.6,0.10076,8e-05,10.03258]
[1777890929003,40.64,78962.01,0.6,0.10105,8e-05,10.05458]
[1777890929257,40.64,78960.77,0.6,0.10095,8e-05,10.04732]
[1777890930264,40.64,78947.06,0.6,0.09991,8e-05,9.9695]
[1777890931804,40.64,78942.87,0.6,0.09955,8e-05,9.94081]
[1777890932975,40.64,78947.28,0.6,0.09988,8e-05,9.96563]
[1777890933283,40.64,78948.19,0.6,0.09995,8e-05,9.97066]
[1777890934530,40.64,78948.19,0.6,0.09995,8e-05,9.97066]
[1777890934624,40.64,78951.18,0.6,0.10017,8e-05,9.98744]
[1777890935953,40.64,78951.49,0.6,0.10019,8e-05,9.98905]
[1777890936370,40.64,78951.49,0.6,0.10019,8e-05,9.98905]
[1777890936548,40.64,78951.49,0.6,0.10019,8e-05,9.98905]
[1777890936576,40.63,78964.8,0.6,0.10121,8e-05,10.06438]
[1777890936926,40.63,78964.8,0.6,0.10121,8e-05,10.06438]
[1777890940334,40.63,78974.69,0.6,0.10195,8e-05,10.11937]
[1777890942663,40.63,78975.59,0.6,0.10202,8e-05,10.12415]
[1777890944050,40.63,78975.42,0.6,0.10199,8e-05,10.12247]
[1777890944242,40.63,78975.42,0.6,0.10199,8e-05,10.12247]
[1777890945334,40.63,78974.44,0.6,0.10191,8e-05,10.11655]
[1777890946033,40.63,78975.53,0.6,0.10199,8e-05,10.1224]
[1777890946385,40.63,78975.53,0.6,0.10199,8e-05,10.1224]
[1777890948079,40.61,78972.05,0.6,0.10163,8e-05,10.0962]
[1777890948493,40.61,78972.05,0.6,0.10163,8e-05,10.0962]
[1777890948769,40.61,78967.83,0.6,0.10131,8e-05,10.07199]
[1777890948814,40.61,78967.83,0.6,0.10131,8e-05,10.07199]
[1777890949424,40.61,78967.83,0.6,0.10131,8e-05,10.07199]
[1777890949438,40.61,78967.83,0.6,0.10131,8e-05,10.07199]
[1777890949598,40.61,78967.83,0.6,0.10131,8e-05,10.07199]
[1777890949655,40.61,78967.83,0.6,0.10131,8e-05,10.07199]
[1777890950826,40.61,78977.03,0.6,0.10201,8e-05,10.12376]
[1777890950983,40.61,78977.03,0.6,0.10201,8e-05,10.12376]
[1777890953429,40.61,78987.65,0.6,0.10282,8e-05,10.18387]
[1777890953867,40.61,78987.65,0.6,0.10282,8e-05,10.18387]
[1777890953981,40.61,78987.65,0.6,0.10282,8e-05,10.18387]
[1777890954993,40.61,78984.87,0.6,0.10261,8e-05,10.16794]
[1777890955077,40.61,78984.87,0.6,0.10261,8e-05,10.16794]
[1777890955493,40.61,78984.87,0.6,0.10261,8e-05,10.16794]
[1777890955569,40.61,78974.81,0.6,0.10182,8e-05,10.11023]
[1777890957504,40.6,78974.41,0.6,0.10175,8e-05,10.10493]
[1777890957523,40.6,78960.32,0.6,0.10067,8e-05,10.02458]
[1777890960923,40.6,78957.45,0.6,0.10044,8e-05,10.00779]
[1777890961410,40.6,78957.45,0.6,0.10044,8e-05,10.00779]
[1777890961493,40.6,78970.4,0.6,0.10143,8e-05,10.08119]
[1777890965050,40.6,78965.71,0.6,0.10106,8e-05,10.05382]
[1777890965513,40.6,78964.12,0.6,0.10094,8e-05,10.04459]
[1777890966703,40.6,78964.12,0.6,0.10094,8e-05,10.04459]
[1777890967114,40.6,78961.13,0.6,0.1007,8e-05,10.02741]
[1777890967635,40.6,78954.25,0.6,0.10018,8e-05,9.98821]
[1777890967950,40.6,78954.25,0.6,0.10018,8e-05,9.98821]
[1777890968209,40.6,78954.25,0.6,0.10018,8e-05,9.98821]
[1777890968339,40.6,78954.25,0.6,0.10018,8e-05,9.98821]
[1777890968560,40.6,78935.77,0.6,0.09878,8e-05,9.88355]
[1777890968891,40.6,78935.77,0.6,0.09878,8e-05,9.88355]
[1777890969916,40.6,78938.28,0.6,0.09897,8e-05,9.89778]
[1777890970354,40.6,78938.28,0.6,0.09897,8e-05,9.89778]
[1777890973162,40.6,78941.55,0.6,0.09921,8e-05,9.91632]
[1777890974234,40.6,78941.55,0.6,0.09921,8e-05,9.91631]
[1777890975086,40.6,78946.34,0.6,0.09958,8e-05,9.94337]
[1777890975119,40.6,78946.34,0.6,0.09958,8e-05,9.94337]
[1777890975163,40.6,78946.34,0.6,0.09958,8e-05,9.94337]
[1777890976908,40.6,78946.1,0.6,0.09956,8e-05,9.9419]
[1777890977137,40.6,78946.1,0.6,0.09956,8e-05,9.9419]
[1777890979723,40.59,78957.62,0.6,0.10043,8e-05,10.00705]
[1777890979842,40.59,78962.7,0.6,0.10082,8e-05,10.03575]
[1777890980626,40.59,78964.85,0.6,0.10098,8e-05,10.04779]
[1777890981006,40.59,78964.85,0.6,0.10098,8e-05,10.04779]
[1777890981637,40.59,78978.2,0.6,0.102,8e-05,10.12357]
[1777890982648,40.59,78989.35,0.6,0.10286,8e-05,10.18689]
[1777890983085,40.59,78989.35,0.6,0.10286,8e-05,10.18689]
[1777890983341,40.59,78989.35,0.6,0.10286,8e-05,10.18689]
[1777890983714,40.59,78986.2,0.6,0.10261,8e-05,10.16854]
[1777890984093,40.59,78986.2,0.6,0.10261,8e-05,10.16854]
[1777890984656,40.58,78986.2,0.6,0.10256,8e-05,10.16451]
[1777890984974,40.58,78986.2,0.6,0.10256,8e-05,10.16451]
[1777890985268,40.58,78986.2,0.6,0.10256,8e-05,10.16451]
[1777890985279,40.58,78986.2,0.6,0.10256,8e-05,10.16451]
[1777890985662,40.57,78983.82,0.6,0.10232,8e-05,10.14719]
[1777890986896,40.57,78985.12,0.6,0.10242,8e-05,10.15426]
[1777890987208,40.57,78985.12,0.6,0.10242,8e-05,10.15426]
[1777890987423,40.57,78985.12,0.6,0.10242,8e-05,10.15426]
[1777890987678,40.57,78978.02,0.6,0.10186,8e-05,10.11338]
[1777890989690,40.57,78965.59,0.6,0.1009,8e-05,10.04205]
[1777890992007,40.57,78960.44,0.6,0.10046,8e-05,10.00745]
[1777890992713,40.57,78963.78,0.6,0.10071,8e-05,10.02626]
[1777890993956,40.57,78965.69,0.6,0.10085,8e-05,10.03693]
[1777890994729,40.57,78966.27,0.6,0.1009,8e-05,10.04003]
[1777890994890,40.57,78966.27,0.6,0.1009,8e-05,10.04003]
[1777890995457,40.57,78966.27,0.6,0.1009,8e-05,10.04003]
[1777890995526,40.57,78966.27,0.6,0.1009,8e-05,10.04003]
[1777890995731,40.57,78966.27,0.6,0.10089,8e-05,10.03981]
[1777890996974,40.57,78967.91,0.6,0.10102,8e-05,10.04894]
[1777890997687,40.57,78967.91,0.6,0.10102,8e-05,10.04894]
[1777890999893,40.56,78969.22,0.6,0.10111,8e-05,10.05571]
[1777890999902,40.56,78969.22,0.6,0.10111,8e-05,10.05571]
[1777891000767,40.56,78968.01,0.6,0.10101,8e-05,10.04861]
[1777891002222,40.56,78964.81,0.6,0.10076,8e-05,10.0302]
[1777891002781,40.56,78965.96,0.6,0.10085,8e-05,10.03655]
[1777891007817,40.56,78966.77,0.6,0.1009,8e-05,10.04018]
[1777891009031,40.56,78965.05,0.6,0.10076,8e-05,10.03021]
[1777891009680,40.56,78965.05,0.6,0.10076,8e-05,10.03021]
[1777891010661,40.56,78962.96,0.6,0.1006,8e-05,10.01816]
[1777891010681,40.56,78962.96,0.6,0.1006,8e-05,10.01816]
[1777891012177,40.56,78948.81,0.6,0.09952,8e-05,9.93763]
[1777891015004,40.56,78946.77,0.6,0.09936,8e-05,9.92588]
[1777891015433,40.56,78946.77,0.6,0.09936,8e-05,9.92588]
[1777891015708,40.56,78946.77,0.6,0.09936,8e-05,9.92588]
[1777891015804,40.56,78946.77,0.6,0.09936,8e-05,9.92588]
[1777891015859,40.56,78949.26,0.6,0.09955,8e-05,9.93998]
[1777891016686,40.56,78949.26,0.6,0.09955,8e-05,9.93998]
[1777891016755,40.56,78974.45,0.6,0.10147,8e-05,10.08297]
[1777891017327,40.56,78974.45,0.6,0.10147,8e-05,10.08297]
[1777891017592,40.56,78974.45,0.6,0.10147,8e-05,10.08297]
[1777891017709,40.56,78974.45,0.6,0.10147,8e-05,10.08297]
[1777891017734,40.56,78981.72,0.6,0.10203,8e-05,10.12441]
[1777891017965,40.56,78981.72,0.6,0.10203,8e-05,10.12441]
[1777891018130,40.56,78981.72,0.6,0.10203,8e-05,10.12441]
[1777891018427,40.56,78981.72,0.6,0.10203,8e-05,10.12441]
[1777891018639,40.56,78981.72,0.6,0.10203,8e-05,10.12441]
[1777891018805,40.56,78981.72,0.6,0.10203,8e-05,10.12441]
[1777891018740,40.56,79010.5,0.6,0.10427,8e-05,10.28905]
[1777891019013,40.56,79010.5,0.6,0.10427,8e-05,10.28905]
[1777891019443,40.56,79029.0,0.6,0.10573,8e-05,10.39533]
[1777891020173,40.56,79029.0,0.6,0.10573,8e-05,10.39533]
[1777891022561,40.56,79030.1,0.6,0.10581,8e-05,10.40081]
[1777891022615,40.56,79028.94,0.6,0.10571,8e-05,10.39362]
[1777891022894,40.56,79028.94,0.6,0.10571,8e-05,10.39362]
[1777891023764,40.56,79028.94,0.6,0.10571,8e-05,10.39362]
[1777891024341,40.55,79026.15,0.6,0.10548,8e-05,10.37719]
[1777891024510,40.55,79026.15,0.6,0.10548,8e-05,10.37719]
[1777891024801,40.55,79026.15,0.6,0.10548,8e-05,10.37719]
[1777891024535,40.55,79011.49,0.6,0.10433,8e-05,10.2929]
[1777891025434,40.55,79011.49,0.6,0.10433,8e-05,10.2929]
[1777891025501,40.55,78968.72,0.6,0.101,8e-05,10.04805]
[1777891025955,40.55,78968.72,0.6,0.101,8e-05,10.04805]
[1777891026295,40.55,78968.72,0.6,0.101,8e-05,10.04805]
[1777891026717,40.55,78968.72,0.6,0.101,8e-05,10.04805]
[1777891026743,40.55,78948.88,0.6,0.09949,8e-05,9.93543]
[1777891027320,40.55,78948.88,0.6,0.09949,8e-05,9.93543]
[1777891027658,40.55,78948.88,0.6,0.09949,8e-05,9.93543]
[1777891029932,40.55,78953.94,0.6,0.09986,8e-05,9.96308]
[1777891033166,40.55,78953.13,0.6,0.09977,8e-05,9.95662]
[1777891033253,40.55,78953.13,0.6,0.09977,8e-05,9.95662]
[1777891033288,40.55,78953.13,0.6,0.09977,8e-05,9.95662]
[1777891033308,40.54,78955.49,0.6,0.09994,8e-05,9.96944]
[1777891034595,40.54,78955.49,0.6,0.09994,8e-05,9.96944]
[1777891034605,40.54,78955.49,0.6,0.09994,8e-05,9.96944]
[1777891035731,40.54,78954.44,0.6,0.09986,8e-05,9.96337]
[1777891041788,40.54,78944.74,0.6,0.09912,8e-05,9.90794]
[1777891047481,40.54,78949.33,0.6,0.09947,8e-05,9.93384]
[1777891048217,40.54,78954.36,0.6,0.09985,8e-05,9.96229]
[1777891049625,40.54,78959.84,0.6,0.10026,8e-05,9.99328]
[1777891050246,40.54,78959.44,0.6,0.10023,8e-05,9.99086]
[1777891056206,40.54,78954.8,0.6,0.09983,8e-05,9.95895]
[1777891059725,40.54,78940.84,0.6,0.09876,8e-05,9.87962]
[1777891060585,40.54,78940.84,0.6,0.09876,8e-05,9.87962]
[1777891061925,40.54,78939.99,0.6,0.09869,8e-05,9.87449]
[1777891062371,40.54,78939.99,0.6,0.09869,8e-05,9.87449]
[1777891062905,40.54,78934.46,0.6,0.09828,8e-05,9.84326]
[1777891065936,40.54,78939.62,0.6,0.09866,8e-05,9.87221]
[1777891066276,40.54,78939.62,0.6,0.09866,8e-05,9.87221]
[1777891066411,40.54,78939.62,0.6,0.09866,8e-05,9.87221]
[1777891066429,40.54,78939.62,0.6,0.09866,8e-05,9.87221]
[1777891066467,40.54,78939.62,0.6,0.09866,8e-05,9.87221]
[1777891066502,40.54,78939.62,0.6,0.09866,8e-05,9.87221]
[1777891067632,40.54,78952.27,0.6,0.09962,8e-05,9.94385]
[1777891068655,40.54,78952.27,0.6,0.09962,8e-05,9.94385]
[1777891069114,40.54,78961.46,0.6,0.10032,8e-05,9.99605]
[1777891069940,40.54,78961.46,0.6,0.10032,8e-05,9.99597]
[1777891072575,40.54,78959.58,0.6,0.10017,8e-05,9.98486]
[1777891075147,40.54,78945.18,0.6,0.09908,8e-05,9.90305]
[1777891080134,40.54,78942.48,0.6,0.09887,8e-05,9.88777]
[1777891080671,40.54,78942.48,0.6,0.09887,8e-05,9.88777]
[1777891081113,40.54,78942.72,0.6,0.09889,8e-05,9.88913]
[1777891081826,40.54,78932.36,0.6,0.09811,8e-05,9.83064]
[1777891086688,40.54,78940.77,0.6,0.09874,8e-05,9.87808]
[1777891086715,40.54,78944.03,0.6,0.09899,8e-05,9.89662]
[1777891088796,40.54,78944.03,0.6,0.09899,8e-05,9.89667]
[1777891090783,40.54,78944.42,0.6,0.09902,8e-05,9.89891]
[1777891090884,40.54,78945.95,0.6,0.09914,8e-05,9.90761]
[1777891094787,40.54,78944.62,0.6,0.09904,8e-05,9.90014]
[1777891094794,40.54,78944.62,0.6,0.09904,8e-05,9.90014]
[1777891096787,40.54,78945.63,0.6,0.09911,8e-05,9.90595]
[1777891096819,40.54,78945.63,0.6,0.09911,8e-05,9.90595]
[1777891096917,40.54,78942.73,0.6,0.0989,8e-05,9.88961]
[1777891098817,40.54,78942.73,0.6,0.0989,8e-05,9.88961]
[1777891098912,40.54,78943.18,0.6,0.09893,8e-05,9.89219]
[1777891103939,40.54,78941.43,0.6,0.0988,8e-05,9.88239]
[1777891108956,40.54,78936.54,0.6,0.09843,8e-05,9.85486]
[1777891112550,40.54,78933.53,0.6,0.09817,8e-05,9.83309]
[1777891116454,40.54,78927.02,0.6,0.09768,7e-05,9.79656]
[1777891121100,40.54,78925.33,0.6,0.09756,7e-05,9.78733]
[1777891126535,40.54,78922.7,0.6,0.09736,7e-05,9.77286]
[1777891128577,40.54,78920.99,0.6,0.09724,7e-05,9.76337]
[1777891131377,40.54,78917.3,0.6,0.09697,7e-05,9.74284]
[1777891131470,40.54,78917.3,0.6,0.09697,7e-05,9.74284]
[1777891131509,40.54,78917.3,0.6,0.09697,7e-05,9.74284]
[1777891131735,40.54,78918.04,0.6,0.09702,7e-05,9.74709]
[1777891132742,40.54,78934.29,0.6,0.09824,8e-05,9.83868]
[1777891133253,40.54,78934.29,0.6,0.09824,8e-05,9.83868]
[1777891133848,40.54,78934.29,0.6,0.09824,8e-05,9.83868]
[1777891133917,40.54,78943.67,0.6,0.09895,8e-05,9.89167]
[1777891138924,40.54,78934.12,0.6,0.09822,8e-05,9.83729]
[1777891143939,40.54,78932.42,0.6,0.09809,8e-05,9.82775]
[1777891148961,40.54,78933.85,0.6,0.0982,8e-05,9.83588]
[1777891152772,40.54,78943.02,0.6,0.09889,8e-05,9.88771]
[1777891152778,40.54,78943.02,0.6,0.09889,8e-05,9.88771]
[1777891152885,40.54,78943.02,0.6,0.0989,8e-05,9.88773]
[1777891155477,40.54,78949.58,0.6,0.09939,8e-05,9.92476]
[1777891156276,40.54,78950.15,0.6,0.09943,8e-05,9.92793]
[1777891156832,40.54,78950.15,0.6,0.09943,8e-05,9.92793]
[1777891157030,40.54,78946.65,0.6,0.09917,8e-05,9.90802]
[1777891157414,40.54,78946.65,0.6,0.09917,8e-05,9.90802]
[1777891157521,40.54,78946.65,0.6,0.09917,8e-05,9.90802]
[1777891157918,40.54,78946.65,0.6,0.09916,8e-05,9.90784]
[1777891159534,40.54,78943.55,0.6,0.09893,8e-05,9.8903]
[1777891159933,40.54,78943.55,0.6,0.09893,8e-05,9.89024]
[1777891162953,40.54,78957.98,0.6,0.10002,8e-05,9.97185]
[1777891164013,40.54,78957.98,0.6,0.10002,8e-05,9.97185]
[1777891165904,40.54,78968.21,0.6,0.1008,8e-05,10.02958]
[1777891165973,40.54,78979.73,0.6,0.10168,8e-05,10.09497]
[1777891166295,40.54,78979.73,0.6,0.10168,8e-05,10.09497]
[1777891170002,40.54,78966.04,0.6,0.10061,8e-05,10.01593]
[1777891170482,40.54,78966.04,0.6,0.10061,8e-05,10.01593]
[1777891171070,40.54,78968.29,0.6,0.10074,8e-05,10.02381]
[1777891177055,40.53,78974.98,0.6,0.10124,8e-05,10.06023]
[1777891180077,40.53,78965.1,0.6,0.10047,8e-05,10.0033]
[1777891186026,40.53,78968.11,0.6,0.10068,8e-05,10.01934]
[1777891188538,40.53,78968.91,0.6,0.10074,8e-05,10.0237]
[1777891188605,40.53,78968.91,0.6,0.10074,8e-05,10.0237]
[1777891189891,40.53,78970.27,0.6,0.10084,8e-05,10.03124]
[1777891189930,40.53,78965.19,0.6,0.10045,8e-05,10.00216]
[1777891191541,40.53,78962.35,0.6,0.10023,8e-05,9.98582]
[1777891191904,40.53,78962.35,0.6,0.10023,8e-05,9.98582]
[1777891191930,40.53,78962.35,0.6,0.10023,8e-05,9.98582]
[1777891192060,40.53,78961.95,0.6,0.1002,8e-05,9.98338]
[1777891192620,40.53,78961.95,0.6,0.1002,8e-05,9.98338]
[1777891192772,40.53,78961.95,0.6,0.1002,8e-05,9.98338]
[1777891192852,40.53,78961.95,0.6,0.1002,8e-05,9.98338]
[1777891192927,40.52,78961.23,0.6,0.10013,8e-05,9.97792]
[1777891193864,40.52,78961.23,0.6,0.10013,8e-05,9.97792]
[1777891194362,40.52,78956.38,0.6,0.09972,8e-05,9.94783]
[1777891198998,40.51,78949.4,0.6,0.09916,8e-05,9.90609]
[1777891202926,40.48,78939.94,0.6,0.09828,8e-05,9.84046]
[1777891203307,40.48,78935.78,0.6,0.09794,8e-05,9.81469]
[1777891203321,40.48,78935.78,0.6,0.09794,8e-05,9.81469]
[1777891203565,40.48,78935.78,0.6,0.09794,8e-05,9.81469]
[1777891203881,40.48,78935.78,0.6,0.09794,8e-05,9.81469]
[1777891203946,40.46,78935.23,0.6,0.09782,8e-05,9.80604]
[1777891204595,40.46,78935.23,0.6,0.09782,8e-05,9.80604]
[1777891204678,40.46,78935.23,0.6,0.09782,8e-05,9.80604]
[1777891204727,40.45,78949.52,0.6,0.09882,8e-05,9.88138]
[1777891206048,40.45,78949.52,0.6,0.09882,8e-05,9.88138]
[1777891206065,40.45,78949.52,0.6,0.09882,8e-05,9.88138]
[1777891206642,40.45,78949.52,0.6,0.09882,8e-05,9.88109]
[1777891206800,40.45,78962.66,0.6,0.09981,8e-05,9.95527]
[1777891212186,40.44,78963.87,0.6,0.09988,8e-05,9.96062]
[1777891212320,40.44,78963.87,0.6,0.09988,8e-05,9.96062]
[1777891213750,40.44,78970.44,0.6,0.10038,8e-05,9.99752]
[1777891213818,40.44,78970.44,0.6,0.10038,8e-05,9.99752]
[1777891214054,40.44,78982.68,0.6,0.10132,8e-05,10.06731]
[1777891215370,40.44,78998.4,0.6,0.10253,8e-05,10.15709]
[1777891219740,40.44,78998.58,0.6,0.10253,8e-05,10.15653]
[1777891222396,40.44,79004.99,0.6,0.10302,8e-05,10.19254]
[1777891222494,40.44,79004.99,0.6,0.10302,8e-05,10.19254]
[1777891222603,40.44,79004.99,0.6,0.10302,8e-05,10.19254]
[1777891222657,40.44,79004.99,0.6,0.10302,8e-05,10.19254]
[1777891222703,40.44,79005.21,0.6,0.10303,8e-05,10.19339]
[1777891224449,40.43,79005.21,0.6,0.10302,8e-05,10.19299]
[1777891224474,40.43,79005.21,0.6,0.10302,8e-05,10.19299]
[1777891224688,40.43,79013.81,0.6,0.10369,8e-05,10.24197]
[1777891226485,40.43,79021.38,0.6,0.10428,8e-05,10.28505]
[1777891226586,40.43,79019.6,0.6,0.10413,8e-05,10.27432]
[1777891227955,40.43,79019.6,0.6,0.10413,8e-05,10.27432]
[1777891228051,40.43,79019.86,0.6,0.10414,8e-05,10.27527]
[1777891228955,40.43,79019.86,0.6,0.10414,8e-05,10.27527]
[1777891229742,40.43,79016.33,0.6,0.10386,8e-05,10.25443]
[1777891230917,40.43,79015.37,0.6,0.10378,8e-05,10.24837]
[1777891231913,40.43,79019.31,0.6,0.10408,8e-05,10.27052]
[1777891232445,40.43,79018.82,0.6,0.10399,8e-05,10.26224]
[1777891232478,40.42,79018.53,0.6,0.10396,8e-05,10.26002]
[1777891235492,40.42,79017.97,0.6,0.1039,8e-05,10.25573]
[1777891239046,40.42,79004.08,0.6,0.10279,8e-05,10.17437]
[1777891244556,40.41,79001.58,0.6,0.10256,8e-05,10.15708]
[1777891249594,40.41,78995.88,0.6,0.10208,8e-05,10.1224]
[1777891251605,40.4,79008.13,0.6,0.10302,8e-05,10.1914]
[1777891256640,40.4,79000.62,0.6,0.10241,8e-05,10.14658]
[1777891261676,40.39,78990.75,0.6,0.10162,8e-05,10.08826]
[1777891262649,40.39,78990.75,0.6,0.10162,8e-05,10.08826]
[1777891262691,40.39,78990.75,0.6,0.10162,8e-05,10.08826]
[1777891262924,40.39,78990.75,0.6,0.10162,8e-05,10.08826]
[1777891262960,40.39,78990.75,0.6,0.10162,8e-05,10.08826]
[1777891263856,40.39,78985.51,0.6,0.10121,8e-05,10.05799]
[1777891264010,40.39,78985.51,0.6,0.10121,8e-05,10.05799]
[1777891266344,40.39,78992.58,0.6,0.10175,8e-05,10.09757]
[1777891266424,40.39,78992.58,0.6,0.10175,8e-05,10.09757]
[1777891267717,40.39,78981.59,0.6,0.10089,8e-05,10.03411]
[1777891268880,40.39,78981.59,0.6,0.10089,8e-05,10.03411]
[1777891268947,40.39,78978.67,0.6,0.10066,8e-05,10.01722]
[1777891271130,40.39,78978.67,0.6,0.10066,8e-05,10.01703]
[1777891271178,40.39,78979.6,0.6,0.10073,8e-05,10.02214]
[1777891271746,40.39,78982.25,0.6,0.10093,8e-05,10.03707]
[1777891273841,40.38,78997.49,0.6,0.10206,8e-05,10.12118]
[1777891277336,40.37,78993.39,0.6,0.10169,8e-05,10.09394]
[1777891277380,40.37,78993.39,0.6,0.10169,8e-05,10.09394]
[1777891277557,40.37,78993.39,0.6,0.10169,8e-05,10.09394]
[1777891277612,40.37,78993.39,0.6,0.10169,8e-05,10.09394]
[1777891277831,40.37,78993.39,0.6,0.10169,8e-05,10.09394]
[1777891277861,40.37,78966.89,0.6,0.09965,8e-05,9.94198]
[1777891279793,40.37,78966.89,0.6,0.09964,8e-05,9.94156]
[1777891282874,40.37,78955.71,0.6,0.09878,8e-05,9.87726]
[1777891283117,40.37,78955.71,0.6,0.09878,8e-05,9.87726]
[1777891283135,40.37,78955.71,0.6,0.09878,8e-05,9.87726]
[1777891284065,40.37,78956.4,0.6,0.09883,8e-05,9.88085]
[1777891284084,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891284193,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891284450,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891284462,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891284746,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891284791,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891284973,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891285020,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891285075,40.37,78956.82,0.6,0.09886,8e-05,9.88326]
[1777891285075,40.37,78963.61,0.6,0.09938,8e-05,9.92188]
[1777891285882,40.37,78963.61,0.6,0.09938,8e-05,9.92188]
[1777891285975,40.37,78965.45,0.6,0.09952,8e-05,9.93237]
[1777891286543,40.37,78965.45,0.6,0.09952,8e-05,9.93237]
[1777891289108,40.37,78969.29,0.6,0.09981,8e-05,9.95414]
[1777891292461,40.37,78968.38,0.6,0.09969,8e-05,9.94373]
[1777891293749,40.36,78967.75,0.6,0.09964,8e-05,9.94007]
[1777891293903,40.36,78981.32,0.6,0.10068,8e-05,10.01737]
[1777891294610,40.36,78981.32,0.6,0.10068,8e-05,10.01737]
[1777891294822,40.36,78981.32,0.6,0.10068,8e-05,10.01737]
[1777891295075,40.36,78992.9,0.6,0.10158,8e-05,10.08341]
[1777891299780,40.36,78996.11,0.6,0.10178,8e-05,10.09832]
[1777891300108,40.36,78996.11,0.6,0.10178,8e-05,10.09832]
[1777891300905,40.36,78995.69,0.6,0.10174,8e-05,10.09566]
[1777891301363,40.35,78995.69,0.6,0.1017,8e-05,10.09298]
[1777891307003,40.35,78983.68,0.6,0.10076,8e-05,10.02298]
[1777891307284,40.35,78983.68,0.6,0.10076,8e-05,10.02298]
[1777891308045,40.35,78983.68,0.6,0.10076,8e-05,10.02298]
[1777891308059,40.35,78983.68,0.6,0.10076,8e-05,10.02298]
[1777891308060,40.35,78978.38,0.6,0.10035,8e-05,9.99257]
[1777891309943,40.35,78978.38,0.6,0.10035,8e-05,9.99246]
[1777891310515,40.34,78975.47,0.6,0.10012,8e-05,9.97576]
[1777891312111,40.34,78975.47,0.6,0.10012,8e-05,9.97568]
[1777891316073,40.34,78957.87,0.6,0.09877,8e-05,9.87497]
[1777891320358,40.33,78953.79,0.6,0.09836,8e-05,9.8445]
[1777891321206,40.32,78951.76,0.6,0.0982,8e-05,9.83246]
[1777891326485,40.32,78961.55,0.6,0.09893,8e-05,9.88685]
[1777891327790,40.32,78960.22,0.6,0.09882,8e-05,9.87907]
[1777891327818,40.32,78960.22,0.6,0.09882,8e-05,9.87907]
[1777891328165,40.32,78958.84,0.6,0.09871,8e-05,9.87102]
[1777891328331,40.32,78958.84,0.6,0.09871,8e-05,9.87102]
[1777891330633,40.32,78965.38,0.6,0.09921,8e-05,9.90779]
[1777891331191,40.32,78964.79,0.6,0.09916,8e-05,9.90419]
[1777891332276,40.32,78962.82,0.6,0.099,8e-05,9.89276]
[1777891332974,40.32,78962.82,0.6,0.099,8e-05,9.89276]
[1777891334190,40.32,78964.65,0.6,0.09914,8e-05,9.90296]
[1777891334540,40.32,78962.78,0.6,0.099,8e-05,9.8921]
[1777891338662,40.32,78952.4,0.6,0.0982,8e-05,9.83256]
[1777891343756,40.31,78952.5,0.6,0.0982,8e-05,9.83255]
[1777891349858,40.31,78946.76,0.6,0.09775,8e-05,9.799]
[1777891355577,40.31,78940.94,0.6,0.09724,8e-05,9.75863]
[1777891355811,40.31,78940.94,0.6,0.09724,8e-05,9.75863]
[1777891357688,40.3,78937.07,0.6,0.09694,7e-05,9.73596]
[1777891363442,40.3,78932.67,0.6,0.09658,7e-05,9.70883]
[1777891368891,40.3,78936.22,0.6,0.09684,7e-05,9.72849]
[1777891374609,40.3,78934.67,0.6,0.09671,7e-05,9.71881]
[1777891374676,40.3,78934.67,0.6,0.09671,7e-05,9.71881]
[1777891374754,40.3,78932.25,0.6,0.09653,7e-05,9.70512]
[1777891376170,40.3,78943.06,0.6,0.09734,8e-05,9.76622]
[1777891378514,40.3,78941.31,0.6,0.0972,8e-05,9.75611]
[1777891378947,40.29,78936.08,0.6,0.09681,7e-05,9.72644]
[1777891381598,40.29,78935.8,0.6,0.09679,7e-05,9.72476]
[1777891385923,40.29,78929.64,0.6,0.09633,7e-05,9.68987]
[1777891389019,40.3,78934.09,0.6,0.09666,7e-05,9.71531]
[1777891389076,40.3,78935.85,0.6,0.09679,7e-05,9.72523]
[1777891390630,40.3,78946.73,0.6,0.09761,8e-05,9.78674]
[1777891391308,40.3,78946.73,0.6,0.09761,8e-05,9.78674]
[1777891391395,40.3,78946.73,0.6,0.09761,8e-05,9.78674]
[1777891391947,40.3,78946.73,0.6,0.09761,8e-05,9.78674]
[1777891392149,40.3,78946.73,0.6,0.09761,8e-05,9.78674]
[1777891392250,40.29,78962.03,0.6,0.09877,8e-05,9.87347]
[1777891393333,40.3,78971.05,0.6,0.09946,8e-05,9.92498]
[1777891393919,40.3,78971.05,0.6,0.09946,8e-05,9.92498]
[1777891393934,40.3,78971.05,0.6,0.09946,8e-05,9.92498]
[1777891394471,40.3,78975.78,0.6,0.09982,8e-05,9.95202]
[1777891399693,40.29,78969.33,0.6,0.09932,8e-05,9.91507]
[1777891404037,40.29,78970.8,0.6,0.09944,8e-05,9.92337]
[1777891405823,40.29,78980.36,0.6,0.10017,8e-05,9.9779]
[1777891406928,40.29,78987.39,0.6,0.10071,8e-05,10.01801]
[1777891407621,40.29,78985.7,0.6,0.10057,8e-05,10.00786]
[1777891407991,40.29,78985.7,0.6,0.10057,8e-05,10.00786]
[1777891409910,40.29,78981.9,0.6,0.10027,8e-05,9.98583]
[1777891414560,40.29,78983.97,0.6,0.10038,8e-05,9.99209]
[1777891414799,40.29,78986.52,0.6,0.10058,8e-05,10.00652]
[1777891419834,40.29,78985.94,0.6,0.10052,8e-05,10.00252]
[1777891423322,40.29,78983.99,0.6,0.10037,8e-05,9.99099]
[1777891429034,40.29,78976.75,0.6,0.09981,8e-05,9.94945]
[1777891430754,40.29,78977.9,0.6,0.0999,8e-05,9.95596]
[1777891431288,40.29,78979.72,0.6,0.10003,8e-05,9.96632]
[1777891436796,40.29,78981.04,0.6,0.10013,8e-05,9.97374]
[1777891436953,40.29,78979.57,0.6,0.10002,8e-05,9.96534]
[1777891440981,40.29,78968.6,0.6,0.09917,8e-05,9.90213]
[1777891446016,40.28,78964.69,0.6,0.09886,8e-05,9.87888]
[1777891451056,40.28,78959.72,0.6,0.09847,8e-05,9.84971]
[1777891453074,40.28,78957.55,0.6,0.0983,8e-05,9.83722]
[1777891453077,40.28,78952.29,0.6,0.0979,8e-05,9.8072]
[1777891454309,40.28,78952.29,0.6,0.0979,8e-05,9.8072]
[1777891458117,40.28,78951.57,0.6,0.09782,8e-05,9.80116]
[1777891458999,40.27,78952.13,0.6,0.09786,8e-05,9.80387]
[1777891461794,40.27,78953.04,0.6,0.09791,8e-05,9.80759]
[1777891462332,40.27,78953.04,0.6,0.09791,8e-05,9.80759]
[1777891464858,40.27,78945.19,0.6,0.0973,8e-05,9.76177]
[1777891466036,40.27,78944.81,0.6,0.09726,8e-05,9.75919]
[1777891467569,40.26,78944.24,0.6,0.09721,8e-05,9.7551]
[1777891473212,40.26,78944.03,0.6,0.09712,8e-05,9.74641]
[1777891475947,40.26,78943.97,0.6,0.0971,8e-05,9.74523]
[1777891481272,40.25,78936.05,0.6,0.09647,7e-05,9.69814]
[1777891481993,40.25,78936.05,0.6,0.09647,7e-05,9.69814]
[1777891482135,40.25,78936.05,0.6,0.09647,7e-05,9.69814]
[1777891485071,40.25,78926.22,0.6,0.09573,7e-05,9.64173]
[1777891485375,40.25,78925.37,0.6,0.09566,7e-05,9.63666]
[1777891489415,40.25,78923.76,0.6,0.09553,7e-05,9.62654]
[1777891490333,40.24,78923.32,0.6,0.09549,7e-05,9.6238]
[1777891490499,40.24,78923.32,0.6,0.09549,7e-05,9.6238]
[1777891491440,40.24,78923.36,0.6,0.09549,7e-05,9.62377]
[1777891497381,40.24,78925.29,0.6,0.09561,7e-05,9.63304]
[1777891502421,40.24,78927.23,0.6,0.09574,7e-05,9.64263]
[1777891508311,40.23,78926.9,0.6,0.09569,7e-05,9.63911]
[1777891513502,40.23,78927.09,0.6,0.09569,7e-05,9.63882]
[1777891518537,40.23,78923.41,0.6,0.0954,7e-05,9.61679]
[1777891523572,40.22,78921.61,0.6,0.09525,7e-05,9.60551]
[1777891525150,40.22,78921.61,0.6,0.09525,7e-05,9.60551]
[1777891525541,40.22,78921.83,0.6,0.09526,7e-05,9.60633]
[1777891525720,40.22,78921.83,0.6,0.09526,7e-05,9.60633]
[1777891525786,40.22,78921.83,0.6,0.09526,7e-05,9.60633]
[1777891525861,40.22,78921.83,0.6,0.09526,7e-05,9.60633]
[1777891525882,40.22,78909.69,0.6,0.09436,7e-05,9.53804]
[1777891528006,40.22,78909.69,0.6,0.09436,7e-05,9.53784]
[1777891528054,40.22,78909.69,0.6,0.09436,7e-05,9.53784]
[1777891528248,40.22,78909.69,0.6,0.09436,7e-05,9.53784]
[1777891528408,40.22,78909.69,0.6,0.09436,7e-05,9.53784]
[1777891528868,40.22,78917.17,0.6,0.09491,7e-05,9.57961]
[1777891529113,40.22,78917.17,0.6,0.09491,7e-05,9.57961]
[1777891529379,40.22,78918.03,0.6,0.09497,7e-05,9.58428]
[1777891529489,40.22,78918.03,0.6,0.09497,7e-05,9.58428]
[1777891529681,40.22,78918.03,0.6,0.09497,7e-05,9.58428]
[1777891530050,40.22,78918.03,0.6,0.09497,7e-05,9.58428]
[1777891530115,40.22,78933.84,0.6,0.09614,7e-05,9.67326]
[1777891534452,40.22,78942.0,0.6,0.0967,8e-05,9.71351]
[1777891537913,40.22,78937.13,0.6,0.09632,7e-05,9.68491]
[1777891540126,40.21,78951.06,0.6,0.09735,8e-05,9.76243]
[1777891541228,40.21,78951.06,0.6,0.09735,8e-05,9.76243]
[1777891541418,40.21,78951.87,0.6,0.0974,8e-05,9.7666]
[1777891544219,40.21,78958.8,0.6,0.09792,8e-05,9.80553]
[1777891544224,40.21,78958.8,0.6,0.09792,8e-05,9.80553]
[1777891544291,40.21,78964.48,0.6,0.09835,8e-05,9.83753]
[1777891549208,40.21,78963.73,0.6,0.09828,8e-05,9.83255]
[1777891549264,40.21,78963.73,0.6,0.09828,8e-05,9.83255]
[1777891549317,40.21,78963.49,0.6,0.09826,8e-05,9.831]
[1777891550356,40.21,78963.49,0.6,0.09826,8e-05,9.831]
[1777891550434,40.21,78972.77,0.6,0.09897,8e-05,9.884]
[1777891555804,40.21,78983.31,0.6,0.09977,8e-05,9.94422]
[1777891558274,40.21,78970.94,0.6,0.09882,8e-05,9.87333]
[1777891561202,40.2,78970.5,0.6,0.09877,8e-05,9.86958]
[1777891564123,40.2,78968.68,0.6,0.09861,8e-05,9.85746]
[1777891568898,40.19,78978.85,0.6,0.09934,8e-05,9.91179]
[1777891573934,40.19,78985.5,0.6,0.09981,8e-05,9.9472]
[1777891578613,40.18,78988.64,0.6,0.10003,8e-05,9.96324]
[1777891580637,40.18,78979.99,0.6,0.09934,8e-05,9.91244]
[1777891585866,40.17,78989.25,0.6,0.10001,8e-05,9.96196]
[1777891591054,40.17,78989.81,0.6,0.09998,8e-05,9.95846]
[1777891593963,40.16,78987.9,0.6,0.09983,8e-05,9.9469]
[1777891594551,40.16,78981.07,0.6,0.0993,8e-05,9.90755]
[1777891594586,40.16,78981.07,0.6,0.0993,8e-05,9.90755]
[1777891594618,40.16,78981.07,0.6,0.0993,8e-05,9.90755]
[1777891595302,40.16,78970.76,0.6,0.0985,8e-05,9.84811]
[1777891596349,40.16,78970.76,0.6,0.0985,8e-05,9.84811]
[1777891596366,40.16,78956.8,0.6,0.09744,8e-05,9.76816]
[1777891596988,40.16,78956.8,0.6,0.09744,8e-05,9.76816]
[1777891599473,40.16,78937.41,0.6,0.09597,7e-05,9.65718]
[1777891602460,40.16,78929.41,0.6,0.09535,7e-05,9.61085]
[1777891602817,40.15,78928.83,0.6,0.0953,7e-05,9.60705]
[1777891605118,40.15,78933.81,0.6,0.09566,7e-05,9.63408]
[1777891609716,40.15,78938.95,0.6,0.09603,7e-05,9.66214]
[1777891615220,40.15,78939.98,0.6,0.09609,7e-05,9.66655]
[1777891617311,40.14,78939.29,0.6,0.09603,7e-05,9.6624]
[1777891617464,40.14,78939.29,0.6,0.09603,7e-05,9.6624]
[1777891620322,40.14,78938.69,0.6,0.09598,7e-05,9.65827]
[1777891620365,40.14,78938.69,0.6,0.09598,7e-05,9.65827]
[1777891620377,40.14,78938.69,0.6,0.09598,7e-05,9.65827]
[1777891620395,40.14,78938.69,0.6,0.09598,7e-05,9.65827]
[1777891622911,40.14,78935.52,0.6,0.09573,7e-05,9.63972]
[1777891623426,40.14,78935.52,0.6,0.09573,7e-05,9.63972]
[1777891625563,40.14,78938.05,0.6,0.09591,7e-05,9.65339]
[1777891631333,40.14,78935.76,0.6,0.09573,7e-05,9.63916]
[1777891634980,40.14,78934.83,0.6,0.09565,7e-05,9.63329]
[1777891635797,40.14,78935.71,0.6,0.09571,7e-05,9.63806]
[1777891639639,40.13,78933.55,0.6,0.09554,7e-05,9.62503]
[1777891641543,40.13,78926.93,0.6,0.09504,7e-05,9.58731]
[1777891641804,40.13,78926.93,0.6,0.09504,7e-05,9.58731]
[1777891642192,40.13,78926.93,0.6,0.09504,7e-05,9.58731]
[1777891642452,40.13,78926.93,0.6,0.09504,7e-05,9.58731]
[1777891642520,40.13,78913.57,0.6,0.09405,7e-05,9.51197]
[1777891642592,40.13,78913.57,0.6,0.09405,7e-05,9.51197]
[1777891643415,40.13,78913.57,0.6,0.09405,7e-05,9.51155]
[1777891643660,40.13,78913.57,0.6,0.09405,7e-05,9.51155]
[1777891646256,40.13,78908.85,0.6,0.09369,7e-05,9.48428]
[1777891647074,40.13,78908.68,0.6,0.09367,7e-05,9.48296]
[1777891647616,40.13,78907.09,0.6,0.09355,7e-05,9.47368]
[1777891652166,40.13,78906.4,0.6,0.09346,7e-05,9.46501]
[1777891652370,40.13,78906.4,0.6,0.09346,7e-05,9.46501]
[1777891652479,40.13,78904.87,0.6,0.09335,7e-05,9.45647]
[1777891657515,40.13,78909.11,0.6,0.09366,7e-05,9.48028]
[1777891659703,40.13,78911.79,0.6,0.09385,7e-05,9.4953]
[1777891660537,40.13,78911.03,0.6,0.0938,7e-05,9.49101]
[1777891666031,40.13,78914.32,0.6,0.09404,7e-05,9.50939]
[1777891671458,40.13,78908.75,0.6,0.09363,7e-05,9.47798]
[1777891676650,40.13,78908.59,0.6,0.09361,7e-05,9.47695]
[1777891681684,40.13,78908.84,0.6,0.09363,7e-05,9.47827]
[1777891686729,40.13,78908.56,0.6,0.09361,7e-05,9.4766]
[1777891692543,40.13,78909.44,0.6,0.09367,7e-05,9.4815]
[1777891693672,40.13,78910.23,0.6,0.09373,7e-05,9.48585]
[1777891693778,40.13,78910.23,0.6,0.09373,7e-05,9.48585]
[1777891695032,40.13,78910.23,0.6,0.09373,7e-05,9.48585]
[1777891695053,40.13,78910.23,0.6,0.09373,7e-05,9.48585]
[1777891695125,40.13,78924.1,0.6,0.09475,7e-05,9.56377]
[1777891696134,40.13,78924.1,0.6,0.09475,7e-05,9.56377]
[1777891696163,40.13,78924.1,0.6,0.09475,7e-05,9.56377]
[1777891696457,40.13,78924.1,0.6,0.09475,7e-05,9.56377]
[1777891697095,40.13,78926.0,0.6,0.09489,7e-05,9.57434]
[1777891697608,40.13,78926.23,0.6,0.09491,7e-05,9.57548]
[1777891698108,40.13,78926.23,0.6,0.09491,7e-05,9.57548]
[1777891698796,40.12,78925.9,0.6,0.09488,7e-05,9.57346]
[1777891698838,40.12,78925.9,0.6,0.09488,7e-05,9.57346]
[1777891700226,40.12,78925.76,0.6,0.09487,7e-05,9.57267]
[1777891700346,40.12,78925.76,0.6,0.09487,7e-05,9.57267]
[1777891701121,40.12,78925.64,0.6,0.09486,7e-05,9.57169]
[1777891701565,40.12,78925.64,0.6,0.09486,7e-05,9.57169]
[1777891702227,40.12,78930.47,0.6,0.09521,7e-05,9.5988]
[1777891702270,40.12,78930.47,0.6,0.09521,7e-05,9.5988]
[1777891704137,40.12,78936.71,0.6,0.09568,7e-05,9.63387]
[1777891704170,40.12,78936.71,0.6,0.09568,7e-05,9.63387]
[1777891704375,40.12,78939.56,0.6,0.09588,7e-05,9.64951]
[1777891705865,40.12,78939.56,0.6,0.09588,7e-05,9.64951]
[1777891705897,40.12,78947.93,0.6,0.09651,8e-05,9.69666]
[1777891710897,40.12,78951.46,0.6,0.09675,8e-05,9.71501]
[1777891712280,40.12,78951.46,0.6,0.09675,8e-05,9.71501]
[1777891712319,40.12,78951.46,0.6,0.09675,8e-05,9.71501]
[1777891717579,40.11,78949.82,0.6,0.09656,8e-05,9.69907]
[1777891717590,40.11,78954.12,0.6,0.09688,8e-05,9.72278]
[1777891718380,40.11,78954.12,0.6,0.09688,8e-05,9.72278]
[1777891718558,40.11,78965.88,0.6,0.09776,8e-05,9.78929]
[1777891720173,40.11,78982.64,0.6,0.09902,8e-05,9.8839]
[1777891725773,40.1,78990.78,0.6,0.09963,8e-05,9.92901]
[1777891727416,40.1,78990.67,0.6,0.09962,8e-05,9.92838]
[1777891727493,40.1,78990.67,0.6,0.09962,8e-05,9.92838]
[1777891727518,40.1,78990.67,0.6,0.09962,8e-05,9.92838]
[1777891727618,40.1,78996.89,0.6,0.10009,8e-05,9.96337]
[1777891730557,40.1,79002.51,0.6,0.10051,8e-05,9.99484]
[1777891730580,40.1,79002.51,0.6,0.10051,8e-05,9.99484]
[1777891730573,40.1,79006.31,0.6,0.10081,8e-05,10.01658]
[1777891736078,40.1,79017.9,0.6,0.1017,8e-05,10.08244]
[1777891738731,40.1,79017.46,0.6,0.10166,8e-05,10.07948]
[1777891738881,40.1,79017.46,0.6,0.10166,8e-05,10.07948]
[1777891739113,40.1,79002.63,0.6,0.1005,8e-05,9.99403]
[1777891739697,40.1,79002.63,0.6,0.1005,8e-05,9.99403]
[1777891740423,40.1,79002.63,0.6,0.1005,8e-05,9.99403]
[1777891740494,40.1,79012.42,0.6,0.10126,8e-05,10.04987]
[1777891740853,40.1,79012.42,0.6,0.10126,8e-05,10.04987]
[1777891744801,40.09,79027.57,0.6,0.10243,8e-05,10.13619]
[1777891745152,40.09,79027.97,0.6,0.10245,8e-05,10.13821]
[1777891747227,40.09,79028.53,0.6,0.10249,8e-05,10.14115]
[1777891747532,40.09,79037.36,0.6,0.10318,8e-05,10.19191]
[1777891747784,40.09,79037.36,0.6,0.10318,8e-05,10.19191]
[1777891748166,40.09,79037.36,0.6,0.10318,8e-05,10.19157]
[1777891748982,40.09,79037.36,0.6,0.10318,8e-05,10.19157]
[1777891749031,40.09,79037.36,0.6,0.10318,8e-05,10.19157]
[1777891749177,40.09,79054.33,0.6,0.10452,8e-05,10.28948]
[1777891750022,40.09,79054.33,0.6,0.10452,8e-05,10.28948]
[1777891750081,40.09,79054.33,0.6,0.10452,8e-05,10.28948]
[1777891750215,40.09,79054.33,0.6,0.10452,8e-05,10.28948]
[1777891750539,40.09,79054.33,0.6,0.10452,8e-05,10.28948]
[1777891750592,40.09,79056.66,0.6,0.1047,8e-05,10.30302]
[1777891750671,40.09,79056.66,0.6,0.1047,8e-05,10.30302]
[1777891752194,40.09,79044.61,0.6,0.10373,8e-05,10.23203]
[1777891753673,40.09,79042.26,0.6,0.10354,8e-05,10.21801]
[1777891753891,40.09,79042.26,0.6,0.10354,8e-05,10.21801]
[1777891753941,40.09,79042.26,0.6,0.10354,8e-05,10.21801]
[1777891754381,40.09,79042.26,0.6,0.10354,8e-05,10.21801]
[1777891754433,40.09,79029.57,0.6,0.10253,8e-05,10.1439]
[1777891754972,40.09,79029.57,0.6,0.10253,8e-05,10.1439]
[1777891755426,40.08,79031.13,0.6,0.10265,8e-05,10.15265]
[1777891758916,40.08,79033.99,0.6,0.10287,8e-05,10.16861]
[1777891759303,40.08,79033.99,0.6,0.10287,8e-05,10.16861]
[1777891759409,40.08,79033.99,0.6,0.10287,8e-05,10.16861]
[1777891764518,40.08,79031.63,0.6,0.10266,8e-05,10.15332]
[1777891769943,40.07,79037.83,0.6,0.10312,8e-05,10.18737]
[1777891775540,40.07,79037.29,0.6,0.10301,8e-05,10.17775]
[1777891776916,40.07,79037.9,0.6,0.10305,8e-05,10.18067]
[1777891777140,40.07,79037.9,0.6,0.10305,8e-05,10.18067]
[1777891777769,40.07,79037.99,0.6,0.10306,8e-05,10.1812]
[1777891778872,40.07,79044.6,0.6,0.10358,8e-05,10.21917]
[1777891779207,40.07,79044.6,0.6,0.10358,8e-05,10.21917]
[1777891779791,40.07,79051.59,0.6,0.10413,8e-05,10.25936]
[1777891780402,40.07,79056.34,0.6,0.1045,8e-05,10.28651]
[1777891781027,40.07,79056.34,0.6,0.1045,8e-05,10.28651]
[1777891782097,40.05,79060.46,0.6,0.10475,8e-05,10.30493]
[1777891786934,40.04,79055.99,0.6,0.1043,8e-05,10.27198]
[1777891787264,40.04,79055.99,0.6,0.1043,8e-05,10.27198]
[1777891787443,40.04,79055.99,0.6,0.1043,8e-05,10.27198]
[1777891787543,40.04,79057.56,0.6,0.10441,8e-05,10.28065]
[1777891787746,40.04,79057.56,0.6,0.10441,8e-05,10.28065]
[1777891788616,40.04,79057.56,0.6,0.10441,8e-05,10.28065]
[1777891788457,40.03,79057.56,0.6,0.10441,8e-05,10.28017]
[1777891791148,40.02,79062.45,0.6,0.10472,8e-05,10.30292]
[1777891791585,40.02,79062.45,0.6,0.10472,8e-05,10.30292]
[1777891793339,40.0,79064.55,0.6,0.10474,8e-05,10.30482]
[1777891793493,39.98,79066.09,0.6,0.10479,8e-05,10.30866]
[1777891795763,39.96,79069.47,0.6,0.10492,8e-05,10.31794]
[1777891796514,39.95,79069.02,0.6,0.10481,8e-05,10.31031]
[1777891798556,39.95,79063.59,0.6,0.10437,8e-05,10.27821]
[1777891798859,39.94,79060.83,0.6,0.10414,8e-05,10.2617]
[1777891799411,39.94,79060.83,0.6,0.10414,8e-05,10.2617]
[1777891800441,39.94,79060.83,0.6,0.10414,8e-05,10.26129]
[1777891800457,39.94,79060.83,0.6,0.10414,8e-05,10.26129]
[1777891800507,39.94,79060.83,0.6,0.10414,8e-05,10.26129]
[1777891800608,39.94,79071.44,0.6,0.10498,8e-05,10.32269]
[1777891801457,39.94,79071.44,0.6,0.10498,8e-05,10.32269]
[1777891803288,39.94,79075.2,0.6,0.10527,8e-05,10.34363]
[1777891803562,39.94,79074.98,0.6,0.10524,8e-05,10.34182]
[1777891805621,39.94,79071.36,0.6,0.10494,8e-05,10.32019]
[1777891808199,39.93,79065.69,0.6,0.10447,8e-05,10.28572]
[1777891808597,39.93,79067.14,0.6,0.10458,8e-05,10.29374]
[1777891813632,39.93,79066.19,0.6,0.10447,8e-05,10.286]
[1777891816636,39.93,79060.3,0.6,0.10399,8e-05,10.25098]
[1777891816689,39.93,79057.15,0.6,0.10374,8e-05,10.23232]
[1777891818513,39.92,79057.15,0.6,0.10373,8e-05,10.23201]
[1777891818666,39.92,79057.3,0.6,0.10374,8e-05,10.23257]
[1777891823703,39.92,79054.16,0.6,0.10347,8e-05,10.21288]
[1777891828737,39.92,79055.04,0.6,0.10352,8e-05,10.21665]
[1777891833773,39.91,79055.77,0.6,0.10352,8e-05,10.21452]
[1777891838809,39.91,79056.71,0.6,0.10357,8e-05,10.21849]
[1777891843851,39.91,79057.23,0.6,0.10359,8e-05,10.22011]
[1777891849330,39.9,79056.4,0.6,0.10351,8e-05,10.21421]
[1777891849337,39.9,79059.44,0.6,0.10375,8e-05,10.23165]
[1777891850706,39.9,79059.44,0.6,0.10375,8e-05,10.23165]
[1777891851254,39.9,79059.44,0.6,0.10375,8e-05,10.23137]
[1777891852322,39.9,79060.78,0.6,0.10385,8e-05,10.23859]
[1777891852331,39.9,79060.79,0.6,0.10385,8e-05,10.23864]
[1777891852857,39.9,79060.79,0.6,0.10385,8e-05,10.23864]
[1777891852914,39.9,79060.79,0.6,0.10384,8e-05,10.23835]
[1777891856776,39.9,79062.1,0.6,0.10393,8e-05,10.24508]
[1777891857292,39.9,79062.1,0.6,0.10393,8e-05,10.24508]
[1777891861427,39.9,79060.37,0.6,0.10378,8e-05,10.23376]
[1777891861475,39.89,79061.08,0.6,0.10383,8e-05,10.23731]
[1777891862135,39.89,79061.08,0.6,0.10383,8e-05,10.23731]
[1777891862195,39.89,79061.3,0.6,0.10385,8e-05,10.2386]
[1777891868020,39.89,79060.74,0.6,0.10378,8e-05,10.23368]
[1777891873056,39.89,79063.65,0.6,0.10399,8e-05,10.24925]
[1777891874866,39.89,79066.18,0.6,0.10419,8e-05,10.26373]
[1777891876258,39.89,79075.12,0.6,0.1049,8e-05,10.31562]
[1777891880315,39.88,79079.73,0.6,0.10524,8e-05,10.34071]
[1777891880469,39.88,79083.34,0.6,0.10553,8e-05,10.36184]
[1777891882365,39.88,79088.56,0.6,0.10595,8e-05,10.392]
[1777891887867,39.87,79089.26,0.6,0.10597,8e-05,10.39315]
[1777891891189,39.87,79091.24,0.6,0.1061,8e-05,10.40321]
[1777891891222,39.87,79091.24,0.6,0.1061,8e-05,10.40321]
[1777891891331,39.87,79091.24,0.6,0.1061,8e-05,10.40321]
[1777891891388,39.87,79091.24,0.6,0.1061,8e-05,10.40321]
[1777891891706,39.87,79085.02,0.6,0.10554,8e-05,10.36071]
[1777891894540,39.86,79078.46,0.6,0.105,8e-05,10.32141]
[1777891900606,39.86,79084.2,0.6,0.10543,8e-05,10.35289]
[1777891900620,39.86,79084.2,0.6,0.10543,8e-05,10.35289]
[1777891900633,39.86,79084.2,0.6,0.10543,8e-05,10.35289]
[1777891900663,39.86,79084.2,0.6,0.10543,8e-05,10.35289]
[1777891900764,39.86,79082.44,0.6,0.10528,8e-05,10.34167]
[1777891906291,39.85,79081.93,0.6,0.10521,8e-05,10.33645]
[1777891911330,39.85,79081.8,0.6,0.10518,8e-05,10.33479]
[1777891912324,39.85,79081.8,0.6,0.10518,8e-05,10.33479]
[1777891912851,39.85,79079.24,0.6,0.10497,8e-05,10.31958]
[1777891912935,39.85,79079.24,0.6,0.10497,8e-05,10.31958]
[1777891913267,39.85,79079.24,0.6,0.10497,8e-05,10.31958]
[1777891913818,39.85,79079.24,0.6,0.10497,8e-05,10.31958]
[1777891913643,39.85,79089.58,0.6,0.10581,8e-05,10.38014]
[1777891914869,39.85,79089.58,0.6,0.10581,8e-05,10.38005]
[1777891919345,39.85,79083.33,0.6,0.1053,8e-05,10.34328]
[1777891919389,39.85,79083.33,0.6,0.1053,8e-05,10.34328]
[1777891919783,39.85,79080.04,0.6,0.10503,8e-05,10.32393]
[1777891919940,39.85,79080.04,0.6,0.10503,8e-05,10.32393]
[1777891921788,39.85,79060.92,0.6,0.1035,8e-05,10.21189]
[1777891923157,39.85,79061.52,0.6,0.10355,8e-05,10.21538]
[1777891923509,39.85,79049.78,0.6,0.10261,8e-05,10.14679]
[1777891925998,39.85,79046.96,0.6,0.10238,8e-05,10.13004]
[1777891926579,39.85,79046.96,0.6,0.10238,8e-05,10.13004]
[1777891926593,39.85,79046.96,0.6,0.10238,8e-05,10.13004]
[1777891926651,39.85,79046.1,0.6,0.10231,8e-05,10.12479]
[1777891929132,39.84,79046.98,0.6,0.10238,8e-05,10.12978]
[1777891929458,39.84,79046.51,0.6,0.10234,8e-05,10.12693]
[1777891933076,39.84,79040.44,0.6,0.10186,8e-05,10.09138]
[1777891933485,39.84,79039.99,0.6,0.10182,8e-05,10.0887]
[1777891935935,39.84,79040.24,0.6,0.10184,8e-05,10.09]
[1777891936507,39.84,79038.51,0.6,0.1017,8e-05,10.07989]
[1777891941153,39.84,79040.35,0.6,0.10184,8e-05,10.09028]
[1777891941542,39.84,79040.07,0.6,0.10182,8e-05,10.0885]
[1777891946577,39.84,79042.62,0.6,0.10201,8e-05,10.10291]
[1777891951612,39.84,79041.15,0.6,0.10185,8e-05,10.08914]
[1777891956647,39.84,79040.1,0.6,0.10177,8e-05,10.08298]
[1777891961682,39.84,79040.06,0.6,0.10176,8e-05,10.08261]
[1777891966717,39.84,79041.04,0.6,0.10184,8e-05,10.0882]
[1777891971752,39.84,79047.7,0.6,0.10236,8e-05,10.12667]
[1777891976787,39.84,79048.02,0.6,0.10238,8e-05,10.12804]
[1777891980381,39.84,79047.46,0.6,0.10233,8e-05,10.12448]
[1777891980815,39.84,79049.43,0.6,0.10249,8e-05,10.13581]
[1777891983121,39.84,79054.59,0.6,0.10289,8e-05,10.16551]
[1777891984200,39.84,79051.56,0.6,0.10265,8e-05,10.14775]
[1777891984525,39.84,79051.56,0.6,0.10265,8e-05,10.14775]
[1777891984843,39.84,79049.88,0.6,0.10251,8e-05,10.13785]
[1777891987864,39.84,79037.58,0.6,0.10154,8e-05,10.06622]
[1777891992899,39.83,79035.79,0.6,0.1014,8e-05,10.05556]
[1777891997950,39.83,79030.43,0.6,0.10097,8e-05,10.02423]
[1777892002837,39.83,79031.12,0.6,0.10102,8e-05,10.02807]
[1777892002849,39.83,79031.12,0.6,0.10102,8e-05,10.02807]
[1777892002860,39.83,79031.12,0.6,0.10102,8e-05,10.02807]
[1777892003431,39.83,79032.78,0.6,0.10115,8e-05,10.03754]
[1777892003525,39.83,79035.21,0.6,0.10134,8e-05,10.05162]
[1777892004293,39.83,79035.21,0.6,0.10134,8e-05,10.05162]
[1777892007754,39.83,79036.79,0.6,0.10146,8e-05,10.06046]
[1777892008298,39.83,79037.72,0.6,0.10153,8e-05,10.06562]
[1777892008931,39.83,79037.72,0.6,0.10153,8e-05,10.06562]
[1777892011534,39.83,79036.46,0.6,0.10143,8e-05,10.05808]
[1777892014374,39.83,79034.24,0.6,0.10121,8e-05,10.03994]
[1777892016611,39.83,79025.46,0.6,0.10052,8e-05,9.98891]
[1777892022152,39.83,79023.0,0.6,0.10032,8e-05,9.97446]
[1777892022944,39.83,79023.9,0.6,0.10039,8e-05,9.9796]
[1777892028149,39.83,79018.89,0.6,0.1,8e-05,9.95054]
[1777892033183,39.83,79024.14,0.6,0.10041,8e-05,9.98078]
[1777892038217,39.83,79023.86,0.6,0.10038,8e-05,9.97897]
[1777892043259,39.83,79020.9,0.6,0.10015,8e-05,9.96176]
[1777892048293,39.83,79023.94,0.6,0.10039,8e-05,9.97912]
[1777892053295,39.83,79024.3,0.6,0.10041,8e-05,9.981]
[1777892053939,39.83,79024.3,0.6,0.10041,8e-05,9.981]
[1777892054454,39.83,79022.83,0.6,0.1003,8e-05,9.97246]
[1777892055050,39.83,79023.87,0.6,0.10038,8e-05,9.97843]
[1777892055716,39.83,79023.87,0.6,0.10038,8e-05,9.97843]
[1777892057014,39.83,79022.36,0.6,0.10026,8e-05,9.9696]
[1777892057416,39.83,79022.36,0.6,0.10026,8e-05,9.9696]
[1777892059448,39.83,79021.39,0.6,0.10018,8e-05,9.96392]
[1777892059521,39.83,79021.47,0.6,0.10019,8e-05,9.96434]
[1777892061030,39.83,79020.85,0.6,0.10014,8e-05,9.96072]
[1777892062607,39.83,79020.85,0.6,0.10014,8e-05,9.96068]
[1777892063255,39.83,79020.89,0.6,0.10014,8e-05,9.96084]
[1777892063398,39.83,79020.89,0.6,0.10014,8e-05,9.96084]
[1777892064000,39.83,79020.89,0.6,0.10014,8e-05,9.96084]
[1777892064405,39.83,79020.94,0.6,0.10014,8e-05,9.96109]
[1777892065454,39.83,79020.94,0.6,0.10014,8e-05,9.96109]
[1777892065486,39.83,79020.53,0.6,0.10011,8e-05,9.95868]
[1777892066580,39.83,79020.53,0.6,0.10011,8e-05,9.95868]
[1777892066681,39.83,79020.69,0.6,0.10012,8e-05,9.95954]
[1777892067198,39.83,79020.69,0.6,0.10012,8e-05,9.95954]
[1777892067426,39.83,79020.69,0.6,0.10012,8e-05,9.95954]
[1777892072466,39.83,79016.7,0.6,0.09977,8e-05,9.93148]
[1777892075698,39.83,79015.7,0.6,0.09969,8e-05,9.9257]
[1777892081271,39.83,79014.07,0.6,0.09957,8e-05,9.91646]
[1777892081526,39.83,79014.07,0.6,0.09957,8e-05,9.91646]
[1777892082887,39.83,79011.68,0.6,0.09938,8e-05,9.90271]
[1777892082898,39.83,79011.68,0.6,0.09938,8e-05,9.90271]
[1777892082993,39.83,79001.01,0.6,0.09856,8e-05,9.8414]
[1777892083541,39.83,79001.01,0.6,0.09856,8e-05,9.8414]
[1777892083640,39.83,79001.01,0.6,0.09856,8e-05,9.8414]
[1777892083946,39.83,78973.54,0.6,0.09646,8e-05,9.68401]
[1777892084174,39.83,78973.54,0.6,0.09646,8e-05,9.68401]
[1777892084959,39.83,78973.54,0.6,0.09646,8e-05,9.68401]
[1777892084559,39.83,78973.54,0.6,0.09647,8e-05,9.68415]
[1777892085862,39.83,78957.03,0.6,0.09521,8e-05,9.58958]
[1777892090346,39.82,78956.07,0.6,0.09514,8e-05,9.58368]
[1777892090421,39.82,78956.07,0.6,0.09514,8e-05,9.58368]
[1777892090605,39.82,78951.46,0.6,0.09479,7e-05,9.55736]
[1777892091608,39.82,78941.05,0.6,0.09401,7e-05,9.49822]
[1777892093019,39.82,78941.05,0.6,0.09401,7e-05,9.49822]
[1777892095000,39.82,78935.06,0.6,0.09357,7e-05,9.46439]
[1777892095637,39.82,78934.94,0.6,0.09356,7e-05,9.46378]
[1777892100673,39.83,78927.26,0.6,0.093,7e-05,9.42096]
[1777892104953,39.83,78918.94,0.6,0.09239,7e-05,9.37412]
[1777892104987,39.82,78914.93,0.6,0.09209,7e-05,9.35119]
[1777892106714,39.83,78926.64,0.6,0.09295,7e-05,9.41742]
[1777892107264,39.83,78926.64,0.6,0.09295,7e-05,9.41742]
[1777892107292,39.83,78926.64,0.6,0.09295,7e-05,9.41742]
[1777892107302,39.83,78926.64,0.6,0.09295,7e-05,9.41742]
[1777892107323,39.83,78926.64,0.6,0.09295,7e-05,9.41742]
[1777892108044,39.83,78933.15,0.6,0.09344,7e-05,9.45442]
[1777892108951,39.83,78933.15,0.6,0.09344,7e-05,9.45442]
[1777892111751,39.83,78914.2,0.6,0.09205,7e-05,9.34792]
[1777892112832,39.83,78914.2,0.6,0.09205,7e-05,9.34792]
[1777892112907,39.83,78914.49,0.6,0.09207,7e-05,9.35005]
[1777892113472,39.83,78914.49,0.6,0.09207,7e-05,9.35005]
[1777892113765,39.83,78914.49,0.6,0.09207,7e-05,9.35005]
[1777892118798,39.83,78923.56,0.6,0.09276,7e-05,9.40223]
[1777892123832,39.83,78924.25,0.6,0.09282,7e-05,9.40692]
[1777892128868,39.83,78918.84,0.6,0.09243,7e-05,9.37737]
[1777892131727,39.84,78920.08,0.6,0.09253,7e-05,9.38472]
[1777892131792,39.84,78920.08,0.6,0.09253,7e-05,9.38472]
[1777892131812,39.84,78920.08,0.6,0.09253,7e-05,9.38472]
[1777892132017,39.84,78920.08,0.6,0.09253,7e-05,9.38472]
[1777892132183,39.84,78929.07,0.6,0.09315,7e-05,9.43072]
[1777892132454,39.84,78929.07,0.6,0.09315,7e-05,9.43072]
[1777892132896,39.84,78929.07,0.6,0.09315,7e-05,9.43083]
[1777892133341,39.84,78929.07,0.6,0.09315,7e-05,9.43083]
[1777892133658,39.84,78929.07,0.6,0.09315,7e-05,9.43083]
[1777892133668,39.84,78929.07,0.6,0.09315,7e-05,9.43083]
[1777892133903,39.84,78939.07,0.6,0.09389,7e-05,9.4874]
[1777892135409,39.84,78943.04,0.6,0.09419,7e-05,9.50988]
[1777892136572,39.84,78944.98,0.6,0.09433,7e-05,9.52087]
[1777892137082,39.84,78926.93,0.6,0.09299,7e-05,9.41877]
[1777892137350,39.84,78926.93,0.6,0.09299,7e-05,9.41877]
[1777892137618,39.84,78926.93,0.6,0.09299,7e-05,9.41877]
[1777892138952,39.84,78906.91,0.6,0.09153,7e-05,9.30612]
[1777892143976,39.84,78898.46,0.6,0.09091,7e-05,9.25864]
[1777892149011,39.84,78891.26,0.6,0.09039,7e-05,9.21836]
[1777892154047,39.83,78889.89,0.6,0.09028,7e-05,9.20969]
[1777892155694,39.83,78893.81,0.6,0.09056,7e-05,9.23131]
[1777892156060,39.83,78894.05,0.6,0.09057,7e-05,9.23265]
[1777892158232,39.83,78899.14,0.6,0.09094,7e-05,9.26088]
[1777892164119,39.84,78905.52,0.6,0.09142,7e-05,9.29801]
[1777892170129,39.84,78897.49,0.6,0.09086,7e-05,9.25445]
[1777892176344,39.84,78901.48,0.6,0.09113,7e-05,9.27554]
[1777892177308,39.83,78903.71,0.6,0.09128,7e-05,9.28734]
[1777892182325,39.83,78900.78,0.6,0.09105,7e-05,9.2698]
[1777892182506,39.83,78900.78,0.6,0.09105,7e-05,9.2698]
[1777892182566,39.83,78899.59,0.6,0.09097,7e-05,9.26312]
[1777892185710,39.83,78890.02,0.6,0.09027,7e-05,9.20957]
[1777892185735,39.83,78890.02,0.6,0.09027,7e-05,9.20957]
[1777892185754,39.83,78890.02,0.6,0.09027,7e-05,9.20957]
[1777892185836,39.83,78890.02,0.6,0.09027,7e-05,9.20957]
[1777892185867,39.83,78890.02,0.6,0.09027,7e-05,9.20957]
[1777892185876,39.83,78878.38,0.6,0.08943,7e-05,9.14405]
[1777892186553,39.83,78889.65,0.6,0.09024,7e-05,9.20675]
[1777892188943,39.83,78900.56,0.6,0.09103,7e-05,9.2681]
[1777892192060,39.83,78895.5,0.6,0.09066,7e-05,9.23981]
[1777892192105,39.83,78893.73,0.6,0.0905,7e-05,9.22513]
[1777892197354,39.83,78889.11,0.6,0.09014,7e-05,9.19767]
[1777892200890,39.83,78887.65,0.6,0.09003,7e-05,9.18902]
[1777892200906,39.82,78887.73,0.6,0.09003,7e-05,9.18922]
[1777892203902,39.82,78886.17,0.6,0.08991,7e-05,9.18002]
[1777892203909,39.82,78876.07,0.6,0.08918,7e-05,9.12349]
[1777892204230,39.82,78876.07,0.6,0.08918,7e-05,9.12349]
[1777892205077,39.82,78870.04,0.6,0.08875,7e-05,9.08977]
[1777892207423,39.82,78858.13,0.6,0.0879,7e-05,9.02339]
[1777892210236,39.82,78859.53,0.6,0.088,7e-05,9.03114]
[1777892210252,39.82,78859.53,0.6,0.088,7e-05,9.03114]
[1777892210926,39.82,78859.53,0.6,0.088,7e-05,9.03114]
[1777892210967,39.82,78859.53,0.6,0.088,7e-05,9.03114]
[1777892211096,39.82,78859.53,0.6,0.088,7e-05,9.03114]
[1777892211097,39.82,78859.31,0.6,0.08798,7e-05,9.02993]
[1777892211409,39.82,78859.31,0.6,0.08798,7e-05,9.02993]
[1777892213697,39.82,78857.19,0.6,0.08783,7e-05,9.01819]
[1777892215878,39.82,78855.99,0.6,0.08775,7e-05,9.01158]
[1777892216366,39.82,78854.83,0.6,0.08767,7e-05,9.00518]
[1777892216934,39.82,78854.83,0.6,0.08767,7e-05,9.00518]
[1777892221438,39.82,78862.88,0.6,0.08824,7e-05,9.04974]
[1777892222846,39.82,78862.2,0.6,0.08819,7e-05,9.04592]
[1777892222945,39.82,78867.8,0.6,0.08859,7e-05,9.07696]
[1777892223438,39.82,78867.8,0.6,0.08859,7e-05,9.07696]
[1777892225194,39.82,78868.64,0.6,0.08864,7e-05,9.08149]
[1777892226805,39.82,78872.63,0.6,0.08893,7e-05,9.10358]
[1777892226874,39.82,78858.0,0.6,0.08789,7e-05,9.02226]
[1777892227744,39.82,78858.0,0.6,0.08789,7e-05,9.02226]
[1777892227830,39.82,78855.03,0.6,0.08767,7e-05,9.00578]
[1777892228642,39.82,78855.03,0.6,0.08767,7e-05,9.00578]
[1777892228700,39.82,78855.03,0.6,0.08767,7e-05,9.00578]
[1777892230451,39.82,78851.67,0.6,0.08744,7e-05,8.9872]
[1777892234981,39.82,78846.01,0.6,0.08704,7e-05,8.95608]
[1777892235385,39.82,78844.43,0.6,0.08693,7e-05,8.94743]
[1777892240903,39.82,78847.76,0.6,0.08717,7e-05,8.96623]
[1777892240918,39.82,78847.76,0.6,0.08717,7e-05,8.96623]
[1777892244172,39.82,78840.96,0.6,0.08669,7e-05,8.92887]
[1777892247431,39.82,78840.85,0.6,0.08669,7e-05,8.92861]
[1777892247981,39.82,78840.85,0.6,0.08669,7e-05,8.92861]
[1777892248000,39.82,78840.85,0.6,0.08669,7e-05,8.92861]
[1777892248005,39.82,78846.11,0.6,0.08706,7e-05,8.9577]
[1777892248491,39.82,78846.11,0.6,0.08706,7e-05,8.9577]
[1777892249295,39.82,78846.11,0.6,0.08706,7e-05,8.95777]
[1777892249874,39.82,78846.11,0.6,0.08706,7e-05,8.95777]
[1777892249891,39.82,78846.11,0.6,0.08706,7e-05,8.95777]
[1777892255762,39.83,78862.12,0.6,0.08817,7e-05,9.04263]
[1777892260797,39.83,78863.11,0.6,0.08825,7e-05,9.04935]
[1777892265832,39.83,78865.83,0.6,0.08844,7e-05,9.06426]
[1777892266579,39.83,78865.83,0.6,0.08844,7e-05,9.06426]
[1777892269653,39.83,78867.59,0.6,0.08857,7e-05,9.07368]
[1777892271875,39.83,78882.96,0.6,0.08966,7e-05,9.1591]
[1777892276910,39.83,78887.35,0.6,0.09,7e-05,9.18504]
[1777892281945,39.83,78889.97,0.6,0.0902,7e-05,9.20061]
[1777892286980,39.84,78892.86,0.6,0.09042,7e-05,9.21764]
[1777892292017,39.83,78893.77,0.6,0.09047,7e-05,9.22145]
[1777892297049,39.83,78894.32,0.6,0.09049,7e-05,9.22295]
[1777892302086,39.83,78895.29,0.6,0.09054,7e-05,9.22684]
[1777892307119,39.82,78896.57,0.6,0.09061,7e-05,9.23253]
[1777892309249,39.82,78896.87,0.6,0.09063,7e-05,9.23392]
[1777892309146,39.82,78885.76,0.6,0.08982,7e-05,9.17153]
[1777892312748,39.82,78882.43,0.6,0.08953,7e-05,9.14747]
[1777892312780,39.82,78882.43,0.6,0.08953,7e-05,9.14747]
[1777892313170,39.82,78889.72,0.6,0.09005,7e-05,9.18773]
[1777892313986,39.82,78889.72,0.6,0.09005,7e-05,9.18773]
[1777892314177,39.82,78909.06,0.6,0.09146,7e-05,9.29603]
[1777892315669,39.82,78914.7,0.6,0.09187,7e-05,9.32805]
[1777892315716,39.82,78914.7,0.6,0.09187,7e-05,9.32805]
[1777892316067,39.82,78914.7,0.6,0.09187,7e-05,9.32805]
[1777892316801,39.82,78915.17,0.6,0.09191,7e-05,9.33059]
[1777892319452,39.82,78921.21,0.6,0.09235,7e-05,9.36495]
[1777892319603,39.82,78921.21,0.6,0.09235,7e-05,9.36495]
[1777892319710,39.82,78921.21,0.6,0.09235,7e-05,9.36495]
[1777892321508,39.82,78927.03,0.6,0.09279,7e-05,9.39821]
[1777892321649,39.82,78927.03,0.6,0.09279,7e-05,9.39821]
[1777892321659,39.82,78927.03,0.6,0.09279,7e-05,9.39821]
[1777892323878,39.82,78933.42,0.6,0.09327,7e-05,9.43462]
[1777892324772,39.82,78934.43,0.6,0.09334,7e-05,9.44045]
[1777892325254,39.82,78942.59,0.6,0.09395,7e-05,9.48673]
[1777892326803,39.82,78946.44,0.6,0.09424,7e-05,9.5086]
[1777892327267,39.82,78951.78,0.6,0.09464,7e-05,9.53891]
[1777892329283,39.82,78937.8,0.6,0.09359,7e-05,9.4597]
[1777892335145,39.82,78941.39,0.6,0.09387,7e-05,9.48051]
[1777892340294,39.82,78942.67,0.6,0.09397,7e-05,9.48803]
[1777892340331,39.82,78943.61,0.6,0.09404,7e-05,9.49355]
[1777892340407,39.82,78943.61,0.6,0.09404,7e-05,9.49355]
[1777892340801,39.82,78943.61,0.6,0.09404,7e-05,9.49355]
[1777892341358,39.82,78948.81,0.6,0.09443,7e-05,9.52303]
[1777892342842,39.82,78955.62,0.6,0.09494,7e-05,9.56188]
[1777892342848,39.82,78955.62,0.6,0.09494,7e-05,9.56188]
[1777892345215,39.82,78943.75,0.6,0.09405,7e-05,9.49455]
[1777892350437,39.83,78942.94,0.6,0.094,7e-05,9.49034]
[1777892355472,39.83,78942.53,0.6,0.09397,7e-05,9.48836]
[1777892358766,39.83,78956.83,0.6,0.09504,8e-05,9.5696]
[1777892360469,39.83,78957.58,0.6,0.0951,8e-05,9.57383]
[1777892360576,39.83,78957.84,0.6,0.09511,8e-05,9.57524]
[1777892365725,39.83,78957.99,0.6,0.09512,8e-05,9.57575]
[1777892365951,39.83,78957.99,0.6,0.09512,8e-05,9.57575]
[1777892365976,39.83,78957.99,0.6,0.09512,8e-05,9.57575]
[1777892365980,39.83,78957.96,0.6,0.09512,8e-05,9.5755]
[1777892367962,39.83,78957.96,0.6,0.09512,8e-05,9.57542]
[1777892370117,39.82,78964.67,0.6,0.09562,8e-05,9.61339]
[1777892371945,39.82,78962.71,0.6,0.09547,8e-05,9.60195]
[1777892374217,39.82,78947.3,0.6,0.09427,7e-05,9.50919]
[1777892376046,39.82,78947.3,0.6,0.09427,7e-05,9.50917]
[1777892376136,39.82,78944.6,0.6,0.09407,7e-05,9.49389]
[1777892380106,39.82,78943.28,0.6,0.09397,7e-05,9.48657]
[1777892380154,39.82,78943.01,0.6,0.09395,7e-05,9.48511]
[1777892381645,39.82,78943.01,0.6,0.09395,7e-05,9.48518]
[1777892381700,39.82,78946.2,0.6,0.09419,7e-05,9.50334]
[1777892387696,39.83,78947.41,0.6,0.09428,7e-05,9.51059]
[1777892392730,39.83,78948.98,0.6,0.0944,7e-05,9.51969]
[1777892398773,39.83,78941.12,0.6,0.09383,7e-05,9.47582]
[1777892403808,39.83,78925.95,0.6,0.09271,7e-05,9.39078]
[1777892408843,39.83,78924.64,0.6,0.09262,7e-05,9.38342]
[1777892410196,39.83,78924.64,0.6,0.09262,7e-05,9.38342]
[1777892410305,39.83,78924.64,0.6,0.09262,7e-05,9.38342]
[1777892410272,39.83,78925.3,0.6,0.09267,7e-05,9.38701]
[1777892413313,39.83,78934.97,0.6,0.09338,7e-05,9.44169]
[1777892413656,39.83,78939.36,0.6,0.09371,7e-05,9.46667]
[1777892414361,39.83,78939.36,0.6,0.09371,7e-05,9.46667]
[1777892415120,39.83,78940.19,0.6,0.09377,7e-05,9.47148]
[1777892415350,39.83,78933.19,0.6,0.09325,7e-05,9.43201]
[1777892417032,39.83,78929.34,0.6,0.09297,7e-05,9.4104]
[1777892417053,39.83,78929.34,0.6,0.09297,7e-05,9.4104]
[1777892418556,39.83,78929.49,0.6,0.09299,7e-05,9.41161]
[1777892418573,39.83,78929.49,0.6,0.09299,7e-05,9.41161]
[1777892418581,39.83,78929.49,0.6,0.09299,7e-05,9.41161]
[1777892420568,39.83,78931.2,0.6,0.09312,7e-05,9.42168]
[1777892420576,39.83,78931.2,0.6,0.09312,7e-05,9.42168]
[1777892420607,39.83,78931.2,0.6,0.09312,7e-05,9.42168]
[1777892420929,39.83,78930.17,0.6,0.09305,7e-05,9.41605]
[1777892421563,39.83,78930.17,0.6,0.09305,7e-05,9.41605]
[1777892421577,39.83,78930.17,0.6,0.09305,7e-05,9.41605]
[1777892421963,39.83,78927.33,0.6,0.09284,7e-05,9.40021]
[1777892425965,39.83,78937.44,0.6,0.0936,7e-05,9.45805]
[1777892431001,39.84,78926.48,0.6,0.09275,7e-05,9.39206]
[1777892436036,39.84,78925.18,0.6,0.09267,7e-05,9.38534]
[1777892438561,39.84,78926.05,0.6,0.09273,7e-05,9.38989]
[1777892439343,39.84,78933.57,0.6,0.09328,7e-05,9.43213]
[1777892439845,39.84,78933.57,0.6,0.09328,7e-05,9.43213]
[1777892440060,39.84,78933.57,0.6,0.09328,7e-05,9.43213]
[1777892440305,39.84,78941.85,0.6,0.09389,7e-05,9.47876]
[1777892440501,39.84,78941.85,0.6,0.09389,7e-05,9.47876]
[1777892440962,39.84,78941.85,0.6,0.09389,7e-05,9.47876]
[1777892440994,39.84,78941.85,0.6,0.09389,7e-05,9.47876]
[1777892441214,39.84,78941.85,0.6,0.09389,7e-05,9.47876]
[1777892441261,39.84,78941.85,0.6,0.09389,7e-05,9.47876]
[1777892441286,39.84,78951.31,0.6,0.09459,7e-05,9.53212]
[1777892443636,39.84,78958.84,0.6,0.09516,8e-05,9.5749]
[1777892444090,39.84,78959.16,0.6,0.09518,8e-05,9.57662]
[1777892444912,39.84,78959.16,0.6,0.09518,8e-05,9.57662]
[1777892450052,39.83,78961.29,0.6,0.09533,8e-05,9.58817]
[1777892455170,39.83,78966.31,0.6,0.0957,8e-05,9.61587]
[1777892459011,39.83,78967.92,0.6,0.09581,8e-05,9.62459]
[1777892459197,39.83,78968.5,0.6,0.09585,8e-05,9.62774]
[1777892461052,39.83,78971.6,0.6,0.09609,8e-05,9.64525]
[1777892461072,39.83,78971.6,0.6,0.09609,8e-05,9.64525]
[1777892461204,39.83,78971.6,0.6,0.09609,8e-05,9.64525]
[1777892461239,39.83,78972.9,0.6,0.09618,8e-05,9.6525]
[1777892461546,39.83,78972.9,0.6,0.09618,8e-05,9.6525]
[1777892461654,39.83,78972.9,0.6,0.09618,8e-05,9.6525]
[1777892461718,39.83,78972.9,0.6,0.09618,8e-05,9.6525]
[1777892462612,39.83,78972.9,0.6,0.09618,8e-05,9.65231]
[1777892463120,39.83,78972.9,0.6,0.09618,8e-05,9.65231]
[1777892463373,39.83,78996.67,0.6,0.09799,8e-05,9.78811]
[1777892467255,39.82,79007.87,0.6,0.09883,8e-05,9.85091]
[1777892469244,39.82,79007.81,0.6,0.09882,8e-05,9.85008]
[1777892471461,39.82,79019.71,0.6,0.09972,8e-05,9.91729]
[1777892473222,39.82,79018.79,0.6,0.09964,8e-05,9.91161]
[1777892474626,39.82,79015.96,0.6,0.09941,8e-05,9.89438]
[1777892475310,39.82,79014.13,0.6,0.09926,8e-05,9.8833]
[1777892476202,39.82,79014.13,0.6,0.09926,8e-05,9.8833]
[1777892476317,39.81,79012.99,0.6,0.09917,8e-05,9.87623]
[1777892480971,39.81,79017.67,0.6,0.0995,8e-05,9.90112]
[1777892481230,39.81,79017.67,0.6,0.0995,8e-05,9.90112]
[1777892481352,39.81,79012.75,0.6,0.09911,8e-05,9.87225]
[1777892484373,39.81,79002.78,0.6,0.09833,8e-05,9.81358]
[1777892485268,39.81,79002.78,0.6,0.09833,8e-05,9.81358]
[1777892485913,39.8,79005.92,0.6,0.09856,8e-05,9.83122]
[1777892485987,39.8,79005.92,0.6,0.09856,8e-05,9.83122]
[1777892486463,39.8,79005.92,0.6,0.09856,8e-05,9.83122]
[1777892487173,39.8,79012.11,0.6,0.09903,8e-05,9.86592]
[1777892488281,39.8,79014.59,0.6,0.09922,8e-05,9.8802]
[1777892488935,39.8,79015.48,0.6,0.09928,8e-05,9.88482]
[1777892489831,39.8,79016.5,0.6,0.09935,8e-05,9.89019]
[1777892490420,39.8,79019.83,0.6,0.0996,8e-05,9.90887]
[1777892491428,39.8,79039.5,0.6,0.10108,8e-05,10.01644]
[1777892492298,39.8,79039.5,0.6,0.10108,8e-05,10.01644]
[1777892492435,39.8,79044.7,0.6,0.10149,8e-05,10.0466]
[1777892492575,39.8,79044.7,0.6,0.10149,8e-05,10.0466]
[1777892493454,39.79,79024.17,0.6,0.09986,8e-05,9.92653]
[1777892495555,39.79,79025.61,0.6,0.09997,8e-05,9.93427]
[1777892497441,39.79,79025.71,0.6,0.09997,8e-05,9.93427]
[1777892497536,39.79,79027.22,0.6,0.10008,8e-05,9.94242]
[1777892497594,39.79,79027.22,0.6,0.10008,8e-05,9.94242]
[1777892500550,39.78,79027.12,0.6,0.10005,8e-05,9.94009]
[1777892503842,39.78,79032.55,0.6,0.10045,8e-05,9.9697]
[1777892506372,39.78,79021.14,0.6,0.09953,8e-05,9.902]
[1777892509083,39.77,79021.25,0.6,0.09953,8e-05,9.90213]
[1777892509110,39.77,79023.33,0.6,0.09968,8e-05,9.91312]
[1777892511570,39.77,79011.05,0.6,0.09872,8e-05,9.84128]
[1777892516605,39.77,79007.4,0.6,0.09841,8e-05,9.81823]
[1777892521382,39.76,78995.96,0.6,0.0975,8e-05,9.75052]
[1777892526512,39.76,78990.24,0.6,0.09704,8e-05,9.71589]
[1777892531623,39.75,78992.45,0.6,0.09718,8e-05,9.7267]
[1777892532177,39.75,78995.41,0.6,0.0974,8e-05,9.74328]
[1777892534905,39.75,78999.27,0.6,0.09769,8e-05,9.76458]
[1777892534989,39.75,79006.66,0.6,0.09825,8e-05,9.8066]
[1777892535994,39.75,79006.66,0.6,0.09825,8e-05,9.8066]
[1777892538220,39.75,79017.17,0.6,0.09905,8e-05,9.86614]
[1777892539424,39.74,79024.56,0.6,0.09961,8e-05,9.90825]
[1777892539496,39.74,79030.49,0.6,0.10007,8e-05,9.94196]
[1777892541101,39.74,79030.49,0.6,0.10006,8e-05,9.94132]
[1777892541200,39.74,79022.44,0.6,0.09942,8e-05,9.8941]
[1777892541570,39.74,79022.44,0.6,0.09942,8e-05,9.8941]
[1777892541785,39.74,79022.44,0.6,0.09941,8e-05,9.89345]
[1777892545915,39.73,79021.53,0.6,0.09932,8e-05,9.88641]
[1777892545974,39.73,79021.53,0.6,0.09932,8e-05,9.88641]
[1777892545982,39.73,79021.53,0.6,0.09932,8e-05,9.88641]
[1777892546549,39.73,79021.53,0.6,0.09932,8e-05,9.88641]
[1777892546690,39.73,79024.39,0.6,0.09953,8e-05,9.90236]
[1777892546821,39.73,79024.39,0.6,0.09952,8e-05,9.90179]
[1777892547932,39.73,79024.39,0.6,0.09952,8e-05,9.90179]
[1777892548434,39.73,79024.39,0.6,0.09952,8e-05,9.90179]
[1777892549442,39.73,79032.63,0.6,0.10016,8e-05,9.94886]
[1777892550272,39.72,79051.25,0.6,0.10159,8e-05,10.05497]
[1777892550619,39.72,79051.25,0.6,0.10159,8e-05,10.05497]
[1777892551083,39.72,79051.25,0.6,0.10159,8e-05,10.05497]
[1777892551227,39.72,79051.25,0.6,0.10159,8e-05,10.05497]
[1777892551328,39.72,79057.77,0.6,0.10207,8e-05,10.08795]
[1777892554384,39.72,79056.79,0.6,0.10197,8e-05,10.08102]
[1777892554520,39.72,79056.79,0.6,0.10197,8e-05,10.08102]
[1777892554553,39.72,79056.79,0.6,0.10197,8e-05,10.08102]
[1777892557625,39.72,79051.68,0.6,0.10153,8e-05,10.04858]
[1777892557644,39.72,79051.68,0.6,0.10153,8e-05,10.04858]
[1777892558482,39.72,79051.68,0.6,0.10153,8e-05,10.04858]
[1777892558533,39.71,79045.32,0.6,0.10102,8e-05,10.01084]
[1777892559115,39.71,79045.32,0.6,0.10102,8e-05,10.01084]
[1777892560071,39.71,79041.95,0.6,0.10074,8e-05,9.99049]
[1777892560618,39.71,79040.64,0.6,0.10063,8e-05,9.98215]
[1777892560883,39.71,79040.64,0.6,0.10063,8e-05,9.98215]
[1777892561054,39.71,79040.64,0.6,0.10063,8e-05,9.98215]
[1777892561510,39.71,79040.64,0.6,0.10063,8e-05,9.98215]
[1777892561542,39.71,79017.38,0.6,0.0988,8e-05,9.8462]
[1777892563539,39.7,79001.59,0.6,0.09757,8e-05,9.75446]
[1777892564138,39.7,79001.59,0.6,0.09757,8e-05,9.75446]
[1777892564238,39.7,78991.63,0.6,0.0968,8e-05,9.6969]
[1777892567477,39.7,78994.58,0.6,0.09701,8e-05,9.71258]
[1777892567570,39.7,78985.86,0.6,0.09634,8e-05,9.662]
[1777892568024,39.7,78985.86,0.6,0.09634,8e-05,9.662]
[1777892568038,39.7,78973.7,0.6,0.09541,8e-05,9.59191]
[1777892568602,39.7,78973.7,0.6,0.09541,8e-05,9.59191]
[1777892568994,39.7,78973.7,0.6,0.0954,8e-05,9.59132]
[1777892570002,39.7,78973.7,0.6,0.0954,8e-05,9.59132]
[1777892570726,39.7,78971.35,0.6,0.09522,8e-05,9.57743]
[1777892576043,39.69,78975.2,0.6,0.09547,8e-05,9.5966]
[1777892581078,39.68,78978.85,0.6,0.09572,8e-05,9.61518]
[1777892582490,39.68,78966.08,0.6,0.09475,8e-05,9.54182]
[1777892588128,39.68,78968.0,0.6,0.09486,8e-05,9.55043]
[1777892590658,39.68,78968.01,0.6,0.09485,8e-05,9.54972]
[1777892591307,39.68,78968.01,0.6,0.09485,8e-05,9.54972]
[1777892591473,39.68,78968.01,0.6,0.09485,8e-05,9.54972]
[1777892591567,39.67,78941.78,0.6,0.09289,7e-05,9.40028]
[1777892592659,39.67,78941.78,0.6,0.09287,7e-05,9.3994]
[1777892592708,39.67,78941.78,0.6,0.09287,7e-05,9.3994]
[1777892593848,39.67,78939.26,0.6,0.09269,7e-05,9.38513]
[1777892594155,39.67,78939.26,0.6,0.09269,7e-05,9.38513]
[1777892594461,39.67,78939.26,0.6,0.09269,7e-05,9.38513]
[1777892594523,39.67,78939.26,0.6,0.09269,7e-05,9.38513]
[1777892594693,39.67,78948.45,0.6,0.09336,7e-05,9.43677]
[1777892594727,39.67,78948.45,0.6,0.09336,7e-05,9.43677]
[1777892594802,39.67,78948.45,0.6,0.09336,7e-05,9.43677]
[1777892595178,39.67,78948.85,0.6,0.09339,7e-05,9.43856]
[1777892595719,39.67,78948.85,0.6,0.09339,7e-05,9.43856]
[1777892595729,39.67,78948.85,0.6,0.09339,7e-05,9.43856]
[1777892596184,39.67,78958.69,0.6,0.09412,7e-05,9.49425]
[1777892597381,39.67,78958.69,0.6,0.09412,7e-05,9.49425]
[1777892599784,39.67,78959.62,0.6,0.09418,7e-05,9.49861]
[1777892600022,39.67,78959.62,0.6,0.09418,7e-05,9.49861]
[1777892600074,39.67,78959.62,0.6,0.09418,7e-05,9.49861]
[1777892600444,39.67,78959.62,0.6,0.09418,7e-05,9.49861]
[1777892600607,39.67,78959.62,0.6,0.09418,7e-05,9.49861]
[1777892600491,39.67,78943.53,0.6,0.09297,7e-05,9.40696]
[1777892603548,39.66,78937.22,0.6,0.09249,7e-05,9.37046]
[1777892604694,39.66,78937.69,0.6,0.09252,7e-05,9.37228]
[1777892605247,39.66,78940.97,0.6,0.09276,7e-05,9.3904]
[1777892606651,39.66,78940.11,0.6,0.09269,7e-05,9.38507]
[1777892607261,39.66,78940.65,0.6,0.09272,7e-05,9.38768]
[1777892612514,39.66,78940.83,0.6,0.09267,7e-05,9.38197]
[1777892612751,39.65,78939.7,0.6,0.09258,7e-05,9.37512]
[1777892613336,39.65,78940.88,0.6,0.09266,7e-05,9.38135]
[1777892614765,39.65,78940.88,0.6,0.09265,7e-05,9.38092]
[1777892615317,39.65,78942.12,0.6,0.09274,7e-05,9.3875]
[1777892620351,39.65,78944.19,0.6,0.09286,7e-05,9.39697]
[1777892622009,39.64,78944.29,0.6,0.09286,7e-05,9.39708]
[1777892622136,39.64,78944.29,0.6,0.09286,7e-05,9.39708]
[1777892622416,39.64,78944.29,0.6,0.09286,7e-05,9.39708]
[1777892623029,39.64,78953.84,0.6,0.09357,7e-05,9.45081]
[1777892623561,39.64,78953.84,0.6,0.09357,7e-05,9.45081]
[1777892624227,39.64,78953.34,0.6,0.09352,7e-05,9.44751]
[1777892629415,39.63,78949.98,0.6,0.09323,7e-05,9.42529]
[1777892631229,39.63,78950.23,0.6,0.09324,7e-05,9.4262]
[1777892632151,39.63,78950.68,0.6,0.09327,7e-05,9.42823]
[1777892632166,39.63,78950.68,0.6,0.09327,7e-05,9.42823]
[1777892632436,39.63,78953.19,0.6,0.09345,7e-05,9.44197]
[1777892636484,39.63,78963.48,0.6,0.0942,7e-05,9.49919]
[1777892637216,39.63,78963.48,0.6,0.0942,7e-05,9.49919]
[1777892639032,39.63,78962.1,0.6,0.09409,7e-05,9.49078]
[1777892641955,39.63,78960.62,0.6,0.09397,7e-05,9.48158]
[1777892641978,39.63,78960.62,0.6,0.09397,7e-05,9.48158]
[1777892642016,39.63,78960.62,0.6,0.09397,7e-05,9.48158]
[1777892642054,39.63,78960.62,0.6,0.09397,7e-05,9.48158]
[1777892642625,39.63,78960.62,0.6,0.09397,7e-05,9.48158]
[1777892642639,39.62,78952.81,0.6,0.09338,7e-05,9.43693]
[1777892642708,39.62,78952.81,0.6,0.09338,7e-05,9.43693]
[1777892643513,39.62,78952.81,0.6,0.09338,7e-05,9.43668]
[1777892643780,39.62,78952.81,0.6,0.09338,7e-05,9.43668]
[1777892644520,39.62,78950.53,0.6,0.09321,7e-05,9.42356]
[1777892645333,39.62,78950.53,0.6,0.09321,7e-05,9.42356]
[1777892647377,39.62,78951.26,0.6,0.09325,7e-05,9.42704]
[1777892652575,39.62,78958.61,0.6,0.09378,7e-05,9.4672]
[1777892656967,39.62,78958.86,0.6,0.09378,7e-05,9.46768]
[1777892657603,39.62,78958.86,0.6,0.09378,7e-05,9.46768]
[1777892657614,39.62,78960.64,0.6,0.09391,7e-05,9.47757]
[1777892657927,39.62,78960.64,0.6,0.09391,7e-05,9.47757]
[1777892658618,39.61,78960.64,0.6,0.09391,7e-05,9.47732]
[1777892659368,39.61,78960.64,0.6,0.09391,7e-05,9.47732]
[1777892659413,39.61,78960.64,0.6,0.09391,7e-05,9.47732]
[1777892659624,39.61,78952.62,0.6,0.09331,7e-05,9.43145]
[1777892660874,39.61,78944.54,0.6,0.09271,7e-05,9.38539]
[1777892661639,39.61,78947.17,0.6,0.0929,7e-05,9.40016]
[1777892663416,39.61,78947.96,0.6,0.09296,7e-05,9.40447]
[1777892663653,39.61,78947.91,0.6,0.09295,7e-05,9.404]
[1777892665668,39.61,78936.79,0.6,0.09212,7e-05,9.34067]
[1777892669352,39.61,78935.47,0.6,0.09201,7e-05,9.33193]
[1777892670139,39.61,78933.89,0.6,0.09189,7e-05,9.32257]
[1777892670302,39.61,78933.89,0.6,0.09189,7e-05,9.32257]
[1777892670398,39.61,78933.89,0.6,0.09189,7e-05,9.32257]
[1777892670463,39.61,78933.89,0.6,0.09189,7e-05,9.32257]
[1777892670689,39.61,78933.89,0.6,0.09189,7e-05,9.32257]
[1777892670608,39.61,78926.85,0.6,0.09136,7e-05,9.2824]
[1777892670855,39.61,78926.85,0.6,0.09136,7e-05,9.2824]
[1777892671110,39.61,78943.85,0.6,0.09257,7e-05,9.37307]
[1777892671925,39.61,78943.85,0.6,0.09257,7e-05,9.37307]
[1777892672023,39.61,78953.44,0.6,0.09328,7e-05,9.42748]
[1777892672821,39.61,78953.44,0.6,0.09328,7e-05,9.42748]
[1777892674931,39.6,78954.82,0.6,0.09338,7e-05,9.43498]
[1777892675174,39.6,78954.82,0.6,0.09338,7e-05,9.43498]
[1777892675276,39.6,78953.56,0.6,0.09327,7e-05,9.42712]
[1777892677404,39.6,78953.56,0.6,0.09327,7e-05,9.42712]
[1777892677480,39.6,78953.56,0.6,0.09327,7e-05,9.42712]
[1777892677505,39.6,78953.56,0.6,0.09327,7e-05,9.42712]
[1777892677524,39.6,78953.56,0.6,0.09327,7e-05,9.42712]
[1777892677622,39.6,78953.56,0.6,0.09327,7e-05,9.42712]
[1777892677649,39.6,78953.56,0.6,0.09327,7e-05,9.42712]
[1777892677646,39.6,78933.87,0.6,0.0918,7e-05,9.31479]
[1777892677713,39.6,78933.87,0.6,0.0918,7e-05,9.31479]
[1777892678370,39.6,78933.87,0.6,0.0918,7e-05,9.31479]
[1777892678405,39.6,78933.87,0.6,0.0918,7e-05,9.31479]
[1777892678437,39.6,78936.95,0.6,0.09202,7e-05,9.33161]
[1777892679586,39.6,78936.95,0.6,0.09202,7e-05,9.33161]
[1777892679687,39.6,78938.12,0.6,0.09211,7e-05,9.33823]
[1777892685808,39.59,78940.9,0.6,0.09228,7e-05,9.35144]
[1777892690843,39.59,78935.36,0.6,0.09184,7e-05,9.3177]
[1777892693060,39.59,78932.4,0.6,0.09161,7e-05,9.30013]
[1777892698237,39.58,78934.14,0.6,0.09171,7e-05,9.30804]
[1777892704214,39.58,78933.42,0.6,0.09163,7e-05,9.30172]
[1777892709316,39.57,78933.62,0.6,0.09162,7e-05,9.30101]
[1777892715014,39.56,78936.67,0.6,0.09181,7e-05,9.31519]
[1777892718196,39.56,78939.67,0.6,0.09202,7e-05,9.33178]
[1777892718387,39.56,78939.67,0.6,0.09202,7e-05,9.33178]
[1777892718483,39.56,78954.1,0.6,0.09308,7e-05,9.41273]
[1777892718884,39.56,78954.1,0.6,0.09308,7e-05,9.41273]
[1777892719468,39.56,78954.1,0.6,0.09308,7e-05,9.41273]
[1777892720333,39.56,78956.18,0.6,0.09323,7e-05,9.42456]
[1777892720641,39.56,78956.18,0.6,0.09323,7e-05,9.42456]
[1777892721974,39.56,78956.39,0.6,0.09324,7e-05,9.42509]
[1777892723411,39.56,78951.74,0.6,0.09289,7e-05,9.39832]
[1777892723468,39.56,78951.74,0.6,0.09289,7e-05,9.39832]
[1777892724644,39.56,78951.0,0.6,0.09283,7e-05,9.39378]
[1777892724729,39.56,78951.0,0.6,0.09283,7e-05,9.39378]
[1777892724687,39.56,78938.51,0.6,0.0919,7e-05,9.32245]
[1777892725217,39.56,78925.83,0.6,0.09095,7e-05,9.24985]
[1777892731131,39.55,78919.44,0.6,0.09043,7e-05,9.20742]
[1777892732133,39.55,78919.44,0.6,0.09043,7e-05,9.20742]
[1777892732175,39.55,78917.61,0.6,0.09029,7e-05,9.19685]
[1777892738586,39.55,78912.5,0.6,0.0899,7e-05,9.16687]
[1777892740181,39.55,78911.01,0.6,0.08979,7e-05,9.15804]
[1777892746235,39.54,78916.92,0.6,0.09019,7e-05,9.18954]
[1777892749249,39.54,78919.66,0.6,0.09039,7e-05,9.20442]
[1777892749287,39.54,78919.66,0.6,0.09039,7e-05,9.20442]
[1777892749364,39.54,78927.5,0.6,0.09095,7e-05,9.24833]
[1777892755364,39.54,78933.56,0.6,0.09138,7e-05,9.28073]
[1777892758384,39.53,78925.16,0.6,0.09074,7e-05,9.23218]
[1777892758457,39.53,78922.51,0.6,0.09055,7e-05,9.21693]
[1777892764365,39.53,78931.06,0.6,0.09115,7e-05,9.2633]
[1777892769399,39.52,78934.04,0.6,0.09134,7e-05,9.27833]
[1777892770540,39.52,78934.04,0.6,0.09134,7e-05,9.27833]
[1777892770858,39.52,78932.73,0.6,0.09124,7e-05,9.27054]
[1777892777455,39.52,78929.7,0.6,0.09099,7e-05,9.25094]
[1777892778703,39.52,78929.7,0.6,0.09099,7e-05,9.25094]
[1777892778765,39.52,78931.38,0.6,0.0911,7e-05,9.2601]
[1777892779138,39.52,78931.38,0.6,0.0911,7e-05,9.2601]
[1777892780479,39.52,78946.85,0.6,0.09224,7e-05,9.34699]
[1777892781083,39.52,78946.85,0.6,0.09224,7e-05,9.34699]
[1777892782141,39.51,78950.93,0.6,0.09253,7e-05,9.36967]
[1777892782581,39.51,78950.93,0.6,0.09253,7e-05,9.36967]
[1777892782641,39.51,78950.93,0.6,0.09253,7e-05,9.36967]
[1777892784011,39.51,78951.32,0.6,0.09255,7e-05,9.37088]
[1777892790551,39.5,78949.8,0.6,0.09239,7e-05,9.35899]
[1777892794333,39.5,78952.39,0.6,0.09252,7e-05,9.36748]
[1777892794577,39.5,78956.03,0.6,0.09279,7e-05,9.38771]
[1777892795920,39.5,78961.05,0.6,0.09316,7e-05,9.41578]
[1777892796077,39.5,78961.05,0.6,0.09316,7e-05,9.41578]
[1777892796849,39.5,78965.96,0.6,0.09352,7e-05,9.44322]
[1777892802634,39.49,78966.21,0.6,0.09349,7e-05,9.44122]
[1777892806279,39.49,78965.76,0.6,0.09343,7e-05,9.43698]
[1777892806667,39.49,78965.76,0.6,0.09343,7e-05,9.43698]
[1777892806690,39.48,78961.44,0.6,0.0931,7e-05,9.41181]
[1777892807373,39.48,78961.44,0.6,0.0931,7e-05,9.41181]
[1777892808976,39.48,78956.68,0.6,0.09273,7e-05,9.38366]
[1777892809683,39.48,78955.15,0.6,0.09261,7e-05,9.37448]
[1777892814720,39.48,78955.4,0.6,0.0926,7e-05,9.37364]
[1777892820762,39.47,78955.11,0.6,0.09254,7e-05,9.36934]
[1777892823786,39.47,78944.94,0.6,0.09177,7e-05,9.31034]
[1777892828822,39.46,78943.06,0.6,0.09161,7e-05,9.29803]
[1777892833856,39.46,78943.02,0.6,0.09159,7e-05,9.29617]
[1777892838894,39.45,78950.17,0.6,0.0921,7e-05,9.33507]
[1777892843930,39.45,78951.75,0.6,0.09219,7e-05,9.34209]
[1777892847111,39.45,78952.6,0.6,0.09224,7e-05,9.34614]
[1777892847178,39.45,78954.15,0.6,0.09234,7e-05,9.35416]
[1777892848806,39.45,78965.9,0.6,0.09321,7e-05,9.42066]
[1777892852216,39.44,78969.04,0.6,0.09344,7e-05,9.43767]
[1777892852709,39.44,78969.04,0.6,0.09344,7e-05,9.43767]
[1777892856465,39.44,78968.43,0.6,0.09332,7e-05,9.42723]
[1777892857633,39.44,78969.34,0.6,0.09338,7e-05,9.43138]
[1777892858341,39.43,78968.02,0.6,0.09327,7e-05,9.42333]
[1777892861378,39.43,78966.04,0.6,0.09311,7e-05,9.41101]
[1777892861504,39.43,78966.04,0.6,0.09311,7e-05,9.41101]
[1777892861631,39.43,78966.97,0.6,0.09316,7e-05,9.4153]
[1777892865081,39.43,78954.15,0.6,0.09218,7e-05,9.34046]
[1777892870113,39.42,78964.62,0.6,0.09293,7e-05,9.39794]
[1777892872755,39.42,78968.8,0.6,0.09324,7e-05,9.42129]
[1777892872840,39.42,78969.43,0.6,0.09328,7e-05,9.42437]
[1777892872930,39.42,78969.43,0.6,0.09328,7e-05,9.42437]
[1777892873134,39.42,78969.43,0.6,0.09327,7e-05,9.42384]
[1777892878169,39.41,78965.36,0.6,0.09294,7e-05,9.39812]
[1777892881295,39.41,78953.37,0.6,0.09202,7e-05,9.32838]
[1777892887234,39.4,78952.24,0.6,0.09191,7e-05,9.31961]
[1777892892269,39.4,78941.62,0.6,0.0911,7e-05,9.25765]
[1777892897303,39.39,78946.77,0.6,0.09146,7e-05,9.28547]
[1777892902339,39.39,78948.96,0.6,0.09161,7e-05,9.29638]
[1777892904615,39.39,78948.85,0.6,0.09159,7e-05,9.29545]
[1777892908629,39.39,78956.27,0.6,0.09213,7e-05,9.33636]
[1777892914423,39.38,78955.83,0.6,0.09202,7e-05,9.32648]
[1777892919458,39.38,78963.81,0.6,0.09259,7e-05,9.37005]
[1777892921336,39.38,78967.7,0.6,0.09287,7e-05,9.3918]
[1777892921473,39.38,78965.38,0.6,0.09269,7e-05,9.37812]
[1777892922460,39.38,78965.38,0.6,0.09269,7e-05,9.37812]
[1777892922561,39.37,78964.29,0.6,0.0926,7e-05,9.37146]
[1777892927712,39.37,78964.5,0.6,0.0926,7e-05,9.37093]
[1777892927847,39.37,78964.5,0.6,0.0926,7e-05,9.37093]
[1777892927875,39.37,78966.53,0.6,0.09274,7e-05,9.38207]
[1777892928357,39.37,78966.53,0.6,0.09274,7e-05,9.38207]
[1777892928451,39.37,78966.53,0.6,0.09274,7e-05,9.38207]
[1777892929056,39.37,78966.34,0.6,0.09272,7e-05,9.38056]
[1777892929528,39.37,78974.08,0.6,0.0933,7e-05,9.42429]
[1777892931542,39.37,78984.95,0.6,0.0941,8e-05,9.48568]
[1777892932341,39.37,78984.95,0.6,0.0941,8e-05,9.48568]
[1777892937584,39.36,78990.78,0.6,0.09453,8e-05,9.51818]
[1777892941442,39.36,78990.5,0.6,0.09451,8e-05,9.51641]
[1777892946646,39.36,78987.36,0.6,0.09425,8e-05,9.49679]
[1777892950618,39.36,78985.77,0.6,0.09411,8e-05,9.48647]
[1777892950688,39.36,78985.96,0.6,0.09412,8e-05,9.48717]
[1777892951835,39.36,78985.96,0.6,0.09412,8e-05,9.48717]
[1777892951881,39.35,78985.64,0.6,0.09409,8e-05,9.48494]
[1777892953381,39.35,78985.64,0.6,0.09409,8e-05,9.48454]
[1777892953749,39.35,78985.64,0.6,0.09409,8e-05,9.48454]
[1777892955902,39.35,78986.41,0.6,0.09413,8e-05,9.48818]
[1777892961754,39.34,78994.44,0.6,0.0947,8e-05,9.53133]
[1777892966792,39.34,78996.65,0.6,0.09484,8e-05,9.54184]
[1777892971825,39.33,79001.28,0.6,0.09512,8e-05,9.56139]
[1777892976860,39.33,79003.25,0.6,0.09524,8e-05,9.5705]
[1777892981895,39.32,79000.97,0.6,0.09504,8e-05,9.5552]
[1777892983949,39.32,79000.32,0.6,0.09498,8e-05,9.55105]
[1777892984924,39.32,78999.61,0.6,0.09492,8e-05,9.54655]
[1777892984930,39.32,78999.61,0.6,0.09492,8e-05,9.54655]
[1777892984946,39.32,79000.11,0.6,0.09495,8e-05,9.54901]
[1777892985648,39.32,79000.11,0.6,0.09495,8e-05,9.54901]
[1777892985922,39.32,79000.11,0.6,0.09495,8e-05,9.5486]
[1777892986964,39.32,79000.11,0.6,0.09495,8e-05,9.5486]
[1777892989981,39.32,79004.15,0.6,0.09524,8e-05,9.57056]
[1777892991449,39.31,79004.74,0.6,0.09527,8e-05,9.57307]
[1777892996582,39.31,79015.43,0.6,0.09606,8e-05,9.63251]
[1777893001324,39.31,79025.86,0.6,0.09684,8e-05,9.69132]
[1777893006491,39.3,79031.98,0.6,0.0973,8e-05,9.72582]
[1777893012106,39.3,79025.58,0.6,0.09678,8e-05,9.6871]
[1777893017143,39.3,79026.5,0.6,0.09684,8e-05,9.69139]
[1777893022178,39.3,79024.82,0.6,0.0967,8e-05,9.68064]
[1777893023098,39.3,79024.82,0.6,0.0967,8e-05,9.68064]
[1777893030075,39.29,79025.1,0.6,0.09666,8e-05,9.67815]
[1777893035131,39.28,79029.51,0.6,0.09693,8e-05,9.69626]
[1777893040306,39.28,79033.18,0.6,0.09719,8e-05,9.71566]
[1777893045338,39.27,79038.37,0.6,0.09757,8e-05,9.74449]
[1777893048447,39.27,79038.66,0.6,0.09758,8e-05,9.74563]
[1777893048473,39.27,79047.16,0.6,0.09825,8e-05,9.79506]
[1777893054903,39.27,79050.53,0.6,0.09848,8e-05,9.81262]
[1777893057764,39.26,79049.01,0.6,0.09835,8e-05,9.80261]
[1777893057783,39.26,79048.84,0.6,0.09833,8e-05,9.80124]
[1777893059785,39.26,79048.84,0.6,0.09832,8e-05,9.80086]
[1777893059790,39.26,79048.84,0.6,0.09832,8e-05,9.80086]
[1777893059882,39.26,79048.99,0.6,0.09833,8e-05,9.80135]
[1777893060905,39.26,79048.99,0.6,0.09833,8e-05,9.80135]
[1777893060948,39.26,79049.54,0.6,0.09837,8e-05,9.80418]
[1777893062461,39.26,79038.9,0.6,0.09753,8e-05,9.74148]
[1777893067915,39.25,79040.37,0.6,0.09763,8e-05,9.74882]
[1777893073059,39.25,79044.48,0.6,0.09792,8e-05,9.77112]
[1777893077977,39.25,79034.28,0.6,0.09711,8e-05,9.71052]
[1777893083608,39.24,79029.66,0.6,0.09672,8e-05,9.68099]
[1777893084394,39.24,79029.66,0.6,0.09672,8e-05,9.68099]
[1777893084888,39.24,79029.66,0.6,0.09672,8e-05,9.68099]
[1777893085066,39.24,79026.7,0.6,0.09648,8e-05,9.66334]
[1777893085512,39.24,79026.7,0.6,0.09648,8e-05,9.66334]
[1777893085765,39.24,79013.14,0.6,0.09544,8e-05,9.58491]
[1777893087325,39.24,79010.85,0.6,0.09525,8e-05,9.57027]
[1777893087640,39.24,79010.85,0.6,0.09524,8e-05,9.56988]
[1777893092673,39.23,79012.89,0.6,0.09533,8e-05,9.57479]
[1777893097709,39.23,79013.81,0.6,0.09537,8e-05,9.57813]
[1777893099466,39.23,79014.13,0.6,0.09539,8e-05,9.57958]
[1777893099958,39.23,79014.31,0.6,0.0954,8e-05,9.58023]
[1777893101044,39.23,79014.31,0.6,0.0954,8e-05,9.58023]
[1777893101535,39.22,79011.86,0.6,0.09521,8e-05,9.56568]
[1777893105546,39.22,79011.29,0.6,0.09515,8e-05,9.56092]
[1777893105930,39.22,79011.29,0.6,0.09515,8e-05,9.56092]
[1777893106000,39.22,79010.7,0.6,0.0951,8e-05,9.55715]
[1777893106340,39.22,79010.7,0.6,0.0951,8e-05,9.55715]
[1777893106793,39.22,79010.7,0.6,0.0951,8e-05,9.55715]
[1777893106829,39.22,79010.7,0.6,0.0951,8e-05,9.55715]
[1777893106965,39.22,79010.7,0.6,0.0951,8e-05,9.55715]
[1777893107065,39.22,78991.47,0.6,0.09363,8e-05,9.44587]
[1777893109068,39.22,78981.24,0.6,0.09285,8e-05,9.38645]
[1777893114410,39.21,78980.52,0.6,0.09277,7e-05,9.38067]
[1777893115717,39.21,78980.85,0.6,0.09279,8e-05,9.38223]
[1777893115833,39.21,78978.76,0.6,0.09263,7e-05,9.36995]
[1777893120869,39.21,78974.24,0.6,0.09227,7e-05,9.34258]
[1777893125903,39.2,78972.95,0.6,0.09216,7e-05,9.33374]
[1777893130946,39.2,78975.48,0.6,0.09233,7e-05,9.34664]
[1777893135974,39.2,78978.73,0.6,0.09255,7e-05,9.3636]
[1777893141008,39.19,78983.43,0.6,0.09288,8e-05,9.38873]
[1777893146044,39.19,78975.4,0.6,0.09225,7e-05,9.34119]
[1777893151079,39.19,78976.42,0.6,0.09227,7e-05,9.34074]
[1777893157121,39.18,78978.95,0.6,0.09243,7e-05,9.35349]
[1777893162155,39.18,78987.54,0.6,0.09306,8e-05,9.40107]
[1777893164688,39.18,78991.77,0.6,0.09337,8e-05,9.4246]
[1777893165177,39.18,78992.05,0.6,0.09338,8e-05,9.42581]
[1777893168263,39.17,78996.03,0.6,0.09367,8e-05,9.44745]
[1777893169205,39.17,78995.73,0.6,0.09364,8e-05,9.44531]
[1777893170281,39.17,78996.15,0.6,0.09366,8e-05,9.4473]
[1777893171218,39.17,78996.13,0.6,0.09366,8e-05,9.44677]
[1777893178268,39.16,79001.13,0.6,0.09399,8e-05,9.47241]
[1777893183303,39.16,79003.28,0.6,0.09413,8e-05,9.48253]
[1777893185104,39.16,79003.28,0.6,0.09413,8e-05,9.48253]
[1777893185203,39.15,79005.7,0.6,0.0943,8e-05,9.49553]
[1777893188826,39.15,79007.21,0.6,0.0944,8e-05,9.50325]
[1777893188979,39.15,79007.21,0.6,0.0944,8e-05,9.50325]
[1777893189956,39.15,79008.29,0.6,0.09447,8e-05,9.50849]
[1777893194532,39.15,79014.23,0.6,0.0949,8e-05,9.54121]
[1777893194561,39.14,79013.54,0.6,0.09483,8e-05,9.53613]
[1777893200422,39.14,79013.35,0.6,0.09477,8e-05,9.53178]
[1777893207470,39.13,79012.83,0.6,0.09468,8e-05,9.525]
[1777893213494,39.12,79012.55,0.6,0.09459,8e-05,9.51636]
[1777893217663,39.12,79013.13,0.6,0.0946,8e-05,9.51703]
[1777893217726,39.11,79015.49,0.6,0.09476,8e-05,9.52956]
[1777893218921,39.11,79015.49,0.6,0.09476,8e-05,9.52956]
[1777893218959,39.11,79015.49,0.6,0.09476,8e-05,9.52956]
[1777893219334,39.11,79014.94,0.6,0.09471,8e-05,9.52583]
[1777893220147,39.11,79010.76,0.6,0.09439,8e-05,9.50114]
[1777893220900,39.11,79010.76,0.6,0.09439,8e-05,9.50114]
[1777893221323,39.11,79010.53,0.6,0.09436,8e-05,9.49929]
[1777893221433,39.11,79010.53,0.6,0.09436,8e-05,9.49929]
[1777893224591,39.11,78994.56,0.6,0.09313,8e-05,9.40592]
[1777893229625,39.1,78997.41,0.6,0.09332,8e-05,9.42045]
[1777893234660,39.1,78998.87,0.6,0.0934,8e-05,9.42651]
[1777893235543,39.1,78998.87,0.6,0.0934,8e-05,9.42651]
[1777893235668,39.1,78999.56,0.6,0.09345,8e-05,9.43009]
[1777893240994,39.09,79007.4,0.6,0.09402,8e-05,9.4735]
[1777893241045,39.09,79007.4,0.6,0.09402,8e-05,9.4735]
[1777893241051,39.09,79007.4,0.6,0.09402,8e-05,9.4735]
[1777893241207,39.09,79007.4,0.6,0.09402,8e-05,9.4735]
[1777893241095,39.09,79009.48,0.6,0.09417,8e-05,9.48505]
[1777893241977,39.09,79009.48,0.6,0.09417,8e-05,9.48505]
[1777893242074,39.09,79013.79,0.6,0.09449,8e-05,9.50947]
[1777893243101,39.09,79013.79,0.6,0.09449,8e-05,9.50947]
[1777893243183,39.09,79013.79,0.6,0.09449,8e-05,9.50947]
[1777893243254,39.09,79015.66,0.6,0.09463,8e-05,9.51978]
[1777893245091,39.09,79015.66,0.6,0.09462,8e-05,9.51926]
[1777893250773,39.08,79025.92,0.6,0.09537,8e-05,9.57596]
[1777893256815,39.07,79027.61,0.6,0.09546,8e-05,9.58252]
[1777893260510,39.07,79027.98,0.6,0.09547,8e-05,9.58345]
[1777893261020,39.07,79027.98,0.6,0.09547,8e-05,9.58345]
[1777893263173,39.06,79049.93,0.6,0.09714,8e-05,9.70865]
[1777893263869,39.06,79049.93,0.6,0.09714,8e-05,9.70865]
[1777893263916,39.06,79058.45,0.6,0.09779,8e-05,9.75782]
[1777893266706,39.06,79052.77,0.6,0.09734,8e-05,9.72381]
[1777893268880,39.06,79052.31,0.6,0.0973,8e-05,9.72073]
[1777893268913,39.06,79052.31,0.6,0.0973,8e-05,9.72073]
[1777893269027,39.06,79063.94,0.6,0.0982,8e-05,9.78844]
[1777893270337,39.06,79063.94,0.6,0.0982,8e-05,9.78844]
[1777893270410,39.06,79064.47,0.6,0.09824,8e-05,9.79124]
[1777893271462,39.06,79064.47,0.6,0.09824,8e-05,9.79094]
[1777893271472,39.06,79064.47,0.6,0.09824,8e-05,9.79094]
[1777893271927,39.06,79060.28,0.6,0.09786,8e-05,9.76124]
[1777893276962,39.06,79053.97,0.6,0.09735,8e-05,9.72335]
[1777893281996,39.05,79047.91,0.6,0.09687,8e-05,9.68694]
[1777893287031,39.05,79045.48,0.6,0.09667,8e-05,9.67191]
[1777893289192,39.05,79028.06,0.6,0.09531,8e-05,9.57]
[1777893294154,39.05,79040.04,0.6,0.09621,8e-05,9.63761]
[1777893300124,39.04,79043.54,0.6,0.09647,8e-05,9.65716]
[1777893302574,39.04,79043.89,0.6,0.09649,8e-05,9.65894]
[1777893305106,39.04,79033.62,0.6,0.09569,8e-05,9.59829]
[1777893307621,39.04,79033.81,0.6,0.09569,8e-05,9.59818]
[1777893313215,39.04,79045.48,0.6,0.09658,8e-05,9.66518]
[1777893313821,39.04,79045.48,0.6,0.09658,8e-05,9.66518]
[1777893314222,39.04,79050.9,0.6,0.09699,8e-05,9.69662]
[1777893319256,39.03,79050.09,0.6,0.09692,8e-05,9.69111]
[1777893322780,39.03,79048.88,0.6,0.09682,8e-05,9.68359]
[1777893323346,39.03,79042.14,0.6,0.0963,8e-05,9.64419]
[1777893329329,39.03,79039.89,0.6,0.09611,8e-05,9.63055]
[1777893332350,39.03,79028.87,0.6,0.09522,8e-05,9.56108]
[1777893334363,39.03,79015.01,0.6,0.09415,8e-05,9.48027]
[1777893334692,39.03,79015.01,0.6,0.09415,8e-05,9.48027]
[1777893337030,39.03,79008.46,0.6,0.09364,8e-05,9.4418]
[1777893337044,39.03,79008.46,0.6,0.09364,8e-05,9.4418]
[1777893337049,39.03,79008.46,0.6,0.09364,8e-05,9.4418]
[1777893337386,39.03,79005.3,0.6,0.0934,8e-05,9.42316]
[1777893340165,39.02,79002.92,0.6,0.0932,8e-05,9.40867]
[1777893340200,39.02,79005.99,0.6,0.09343,8e-05,9.42597]
[1777893342150,39.02,79005.99,0.6,0.09343,8e-05,9.42597]
[1777893342195,39.02,79006.25,0.6,0.09344,8e-05,9.42669]
[1777893344209,39.02,79006.25,0.6,0.09344,8e-05,9.42669]
[1777893344559,39.02,79006.89,0.6,0.09348,8e-05,9.4296]
[1777893345337,39.02,79006.89,0.6,0.09348,8e-05,9.4296]
[1777893347302,39.02,79007.7,0.6,0.09354,8e-05,9.43387]
[1777893347864,39.02,79010.2,0.6,0.09372,8e-05,9.44787]
[1777893348602,39.02,79013.11,0.6,0.09394,8e-05,9.46462]
[1777893351534,39.02,79014.87,0.6,0.09407,8e-05,9.47487]
[1777893352530,39.02,79014.53,0.6,0.09405,8e-05,9.47306]
[1777893354612,39.02,79011.08,0.6,0.0938,8e-05,9.45364]
[1777893355324,39.02,79011.08,0.6,0.0938,8e-05,9.45364]
[1777893355366,39.02,79011.08,0.6,0.0938,8e-05,9.45364]
[1777893355460,39.02,79011.55,0.6,0.09383,8e-05,9.45636]
[1777893356596,39.02,79010.82,0.6,0.09378,8e-05,9.45232]
[1777893359129,39.02,79008.66,0.6,0.09361,8e-05,9.43946]
[1777893360250,39.02,79008.4,0.6,0.09358,8e-05,9.43762]
[1777893363199,39.02,79009.56,0.6,0.09366,8e-05,9.44337]
[1777893365767,39.01,79022.66,0.6,0.09465,8e-05,9.51869]
[1777893370981,39.02,79031.74,0.6,0.09535,8e-05,9.57164]
[1777893371652,39.02,79031.82,0.6,0.09536,8e-05,9.57213]
[1777893371831,39.02,79031.82,0.6,0.09536,8e-05,9.57213]
[1777893371899,39.02,79011.17,0.6,0.09378,8e-05,9.45261]
[1777893372523,39.02,79011.17,0.6,0.09378,8e-05,9.45261]
[1777893374632,39.01,79013.67,0.6,0.09397,8e-05,9.46669]
[1777893378567,39.01,79015.09,0.6,0.09407,8e-05,9.47427]
[1777893379004,39.01,79015.68,0.6,0.09411,8e-05,9.47726]
[1777893384691,39.01,79021.43,0.6,0.09453,8e-05,9.50962]
[1777893384702,39.01,79021.43,0.6,0.09453,8e-05,9.50962]
[1777893386680,39.01,79029.34,0.6,0.09514,8e-05,9.55578]
[1777893391769,39.01,79036.92,0.6,0.09569,8e-05,9.5951]
[1777893392777,39.01,79047.31,0.6,0.09649,8e-05,9.65557]
[1777893395154,39.01,79046.11,0.6,0.0964,8e-05,9.6485]
[1777893396644,39.01,79047.01,0.6,0.09646,8e-05,9.65353]
[1777893398018,39.01,79047.01,0.6,0.09646,8e-05,9.65353]
[1777893398788,39.01,79046.25,0.6,0.0964,8e-05,9.64889]
[1777893399826,39.01,79046.22,0.6,0.0964,8e-05,9.64862]
[1777893401100,39.01,79045.97,0.6,0.09638,8e-05,9.64706]
[1777893402317,39.01,79046.04,0.6,0.09638,8e-05,9.64736]
[1777893407714,39.01,79045.02,0.6,0.09629,8e-05,9.64076]
[1777893407906,39.01,79052.35,0.6,0.09686,8e-05,9.68338]
[1777893412917,39.0,79057.76,0.6,0.09727,8e-05,9.7139]
[1777893417470,39.0,79055.47,0.6,0.09708,8e-05,9.69986]
[1777893419011,39.0,79059.33,0.6,0.09737,8e-05,9.72192]
[1777893425369,39.0,79056.4,0.6,0.09713,8e-05,9.70334]
[1777893431043,38.99,79056.36,0.6,0.0971,8e-05,9.7013]
[1777893434343,38.99,79062.37,0.6,0.09756,8e-05,9.73592]
[1777893435000,38.99,79067.45,0.6,0.09795,8e-05,9.76534]
[1777893436579,38.99,79080.14,0.6,0.09895,8e-05,9.83922]
[1777893437272,38.99,79080.14,0.6,0.09895,8e-05,9.83922]
[1777893439267,38.99,79077.86,0.6,0.09877,8e-05,9.82589]
[1777893445143,38.99,79075.71,0.6,0.09858,8e-05,9.81181]
[1777893447377,38.99,79075.76,0.6,0.09858,8e-05,9.8118]
[1777893451430,38.98,79078.16,0.6,0.09875,8e-05,9.82467]
[1777893454178,38.98,79080.8,0.6,0.0989,8e-05,9.8343]
[1777893454243,38.98,79080.8,0.6,0.0989,8e-05,9.8343]
[1777893454358,38.98,79089.78,0.6,0.09961,8e-05,9.88675]
[1777893455707,38.98,79089.78,0.6,0.09961,8e-05,9.88656]
[1777893455718,38.98,79089.78,0.6,0.09961,8e-05,9.88656]
[1777893456221,38.98,79090.74,0.6,0.09968,8e-05,9.89202]
[1777893459593,38.98,79093.52,0.6,0.0999,8e-05,9.90849]
[1777893460251,38.98,79093.34,0.6,0.09989,8e-05,9.90758]
[1777893465285,38.98,79089.89,0.6,0.09962,8e-05,9.88764]
[1777893465692,38.98,79089.89,0.6,0.09962,8e-05,9.88764]
[1777893470802,38.98,79090.1,0.6,0.09963,8e-05,9.8881]
[1777893471735,38.98,79092.18,0.6,0.09979,8e-05,9.90016]
[1777893476820,38.98,79094.08,0.6,0.09993,8e-05,9.91043]
[1777893482404,38.98,79094.0,0.6,0.09991,8e-05,9.90896]
[1777893487469,38.97,79096.28,0.6,0.10008,8e-05,9.92165]
[1777893492474,38.97,79099.34,0.6,0.10031,8e-05,9.9389]
[1777893497509,38.97,79099.11,0.6,0.10028,8e-05,9.93636]
[1777893502545,38.96,79099.68,0.6,0.1003,8e-05,9.93793]
[1777893507581,38.96,79101.5,0.6,0.10043,8e-05,9.94745]
[1777893512615,38.96,79098.33,0.6,0.10013,8e-05,9.92374]
[1777893517651,38.96,79102.21,0.6,0.10044,8e-05,9.9469]
[1777893523443,38.96,79103.57,0.6,0.10057,8e-05,9.95582]
[1777893528727,38.97,79101.73,0.6,0.10043,8e-05,9.94603]
[1777893533762,38.97,79099.1,0.6,0.10024,8e-05,9.93141]
[1777893538797,38.97,79101.44,0.6,0.10043,8e-05,9.94611]
[1777893543836,38.97,79098.45,0.6,0.10021,8e-05,9.92938]
[1777893548870,38.97,79101.53,0.6,0.10045,8e-05,9.94749]
[1777893553905,38.97,79103.88,0.6,0.10062,8e-05,9.96014]
[1777893558941,38.97,79103.02,0.6,0.10053,8e-05,9.95289]
[1777893563976,38.96,79102.12,0.6,0.10043,8e-05,9.94576]
[1777893569016,38.96,79101.87,0.6,0.1004,8e-05,9.94356]
[1777893574059,38.95,79101.88,0.6,0.10032,8e-05,9.93613]
[1777893575244,38.95,79096.82,0.6,0.09991,8e-05,9.90591]
[1777893577285,38.95,79090.07,0.6,0.09937,8e-05,9.86554]
[1777893582533,38.95,79094.14,0.6,0.09967,8e-05,9.88813]
[1777893583381,38.95,79095.89,0.6,0.09981,8e-05,9.89813]
[1777893585376,38.95,79096.76,0.6,0.09987,8e-05,9.90263]
[1777893591166,38.94,79095.93,0.6,0.09977,8e-05,9.8956]
[1777893595483,38.94,79095.72,0.6,0.09974,8e-05,9.89349]
[1777893601518,38.93,79095.47,0.6,0.0997,8e-05,9.89028]
[1777893601556,38.93,79095.47,0.6,0.0997,8e-05,9.89028]
[1777893605606,38.93,79097.19,0.6,0.09982,8e-05,9.89932]
[1777893611153,38.93,79099.63,0.6,0.09999,8e-05,9.91153]
[1777893616342,38.92,79100.99,0.6,0.10007,8e-05,9.91793]
[1777893621377,38.92,79108.92,0.6,0.10068,8e-05,9.96296]
[1777893621773,38.92,79108.92,0.6,0.10068,8e-05,9.96296]
[1777893621900,38.92,79108.92,0.6,0.10068,8e-05,9.96296]
[1777893621982,38.92,79108.92,0.6,0.10068,8e-05,9.96296]
[1777893622173,38.92,79108.92,0.6,0.10068,8e-05,9.96296]
[1777893622384,38.92,79107.57,0.6,0.10057,8e-05,9.95458]
[1777893625211,38.92,79108.67,0.6,0.10065,8e-05,9.96102]
[1777893625419,38.92,79105.53,0.6,0.1004,8e-05,9.94241]
[1777893627419,38.92,79094.74,0.6,0.09953,8e-05,9.87804]
[1777893629909,38.91,79093.27,0.6,0.09941,8e-05,9.86882]
[1777893635599,38.91,79093.26,0.6,0.09934,8e-05,9.86245]
[1777893635984,38.91,79093.72,0.6,0.09938,8e-05,9.86489]
[1777893635992,38.91,79093.72,0.6,0.09938,8e-05,9.86489]
[1777893636482,38.91,79093.72,0.6,0.09937,8e-05,9.86461]
[1777893641517,38.91,79101.83,0.6,0.10002,8e-05,9.91281]
[1777893645485,38.91,79108.81,0.6,0.10059,8e-05,9.95453]
[1777893648547,38.91,79112.37,0.6,0.10088,8e-05,9.97597]
[1777893654611,38.91,79117.6,0.6,0.10131,8e-05,10.00737]
[1777893659646,38.91,79120.18,0.6,0.10152,8e-05,10.02291]
[1777893664681,38.91,79119.28,0.6,0.10145,8e-05,10.01775]
[1777893665101,38.91,79119.28,0.6,0.10145,8e-05,10.01775]
[1777893665687,38.91,79122.57,0.6,0.10171,8e-05,10.03729]
[1777893666480,38.91,79122.57,0.6,0.10171,8e-05,10.03729]
[1777893666698,38.91,79122.57,0.6,0.10172,8e-05,10.03731]
[1777893667929,38.91,79124.54,0.6,0.10187,8e-05,10.04901]
[1777893668709,38.91,79123.92,0.6,0.10182,8e-05,10.04534]
[1777893672418,38.92,79125.62,0.6,0.10196,8e-05,10.05548]
[1777893672736,38.92,79126.13,0.6,0.102,8e-05,10.05852]
[1777893675360,38.92,79126.68,0.6,0.10205,8e-05,10.06181]
[1777893676765,38.92,79121.85,0.6,0.10166,8e-05,10.03322]
[1777893676925,38.92,79121.85,0.6,0.10166,8e-05,10.03322]
[1777893677291,38.92,79121.85,0.6,0.10166,8e-05,10.03322]
[1777893677539,38.92,79121.85,0.6,0.10166,8e-05,10.03322]
[1777893677772,38.92,79118.71,0.6,0.10141,8e-05,10.01468]
[1777893678779,38.92,79100.64,0.6,0.09996,8e-05,9.90763]
[1777893679785,38.91,79082.89,0.6,0.09854,8e-05,9.80288]
[1777893681488,38.91,79079.8,0.6,0.0983,8e-05,9.78457]
[1777893681504,38.91,79079.8,0.6,0.0983,8e-05,9.78457]
[1777893681579,38.91,79075.09,0.6,0.09792,8e-05,9.75681]
[1777893682269,38.91,79075.09,0.6,0.09792,8e-05,9.75681]
[1777893682367,38.91,79074.91,0.6,0.09791,8e-05,9.75565]
[1777893682815,38.91,79074.91,0.6,0.09791,8e-05,9.75565]
[1777893682857,38.91,79074.81,0.6,0.0979,8e-05,9.75506]
[1777893686709,38.91,79074.55,0.6,0.09788,8e-05,9.75333]
[1777893686716,38.91,79075.2,0.6,0.09793,8e-05,9.75694]
[1777893691870,38.91,79075.44,0.6,0.0979,8e-05,9.7529]
[1777893696904,38.91,79074.47,0.6,0.09781,8e-05,9.74677]
[1777893699716,38.91,79072.73,0.6,0.09768,8e-05,9.73648]
[1777893699779,38.91,79072.73,0.6,0.09768,8e-05,9.73648]
[1777893704961,38.91,79072.9,0.6,0.09768,8e-05,9.73682]
[1777893709996,38.91,79066.3,0.6,0.09716,8e-05,9.69799]
[1777893715033,38.91,79070.99,0.6,0.09752,8e-05,9.72523]
[1777893720068,38.91,79071.38,0.6,0.09755,8e-05,9.72718]
[1777893725107,38.91,79065.06,0.6,0.09705,8e-05,9.68982]
[1777893730142,38.91,79067.21,0.6,0.09722,8e-05,9.70225]
[1777893735185,38.91,79069.17,0.6,0.09737,8e-05,9.71348]
[1777893740211,38.9,79071.96,0.6,0.09758,8e-05,9.72955]
[1777893741307,38.9,79071.96,0.6,0.09758,8e-05,9.72955]
[1777893743313,38.9,79077.43,0.6,0.09801,8e-05,9.76139]
[1777893747381,38.9,79074.16,0.6,0.09774,8e-05,9.74169]
[1777893749387,38.9,79069.7,0.6,0.09739,8e-05,9.71541]
[1777893751225,38.9,79062.84,0.6,0.09686,8e-05,9.67526]
[1777893751250,38.9,79062.84,0.6,0.09686,8e-05,9.67526]
[1777893751267,38.9,79062.84,0.6,0.09686,8e-05,9.67526]
[1777893752564,38.9,79062.7,0.6,0.0968,8e-05,9.66953]
[1777893753438,38.9,79059.77,0.6,0.09657,8e-05,9.65241]
[1777893756479,38.9,79058.22,0.6,0.09646,8e-05,9.64349]
[1777893756490,38.9,79058.22,0.6,0.09646,8e-05,9.64349]
[1777893759291,38.9,79058.89,0.6,0.09651,8e-05,9.64753]
[1777893759504,38.9,79058.89,0.6,0.09651,8e-05,9.64753]
[1777893761155,38.9,79059.22,0.6,0.09654,8e-05,9.64952]
[1777893761169,38.9,79059.22,0.6,0.09654,8e-05,9.64952]
[1777893764703,38.9,79063.51,0.6,0.09687,8e-05,9.67462]
[1777893767029,38.9,79057.72,0.6,0.09642,8e-05,9.64084]
[1777893767654,38.9,79057.72,0.6,0.09642,8e-05,9.64084]
[1777893767709,38.9,79057.72,0.6,0.09642,8e-05,9.64084]
[1777893767825,38.9,79057.72,0.6,0.09642,8e-05,9.64084]
[1777893767895,38.9,79047.4,0.6,0.09562,8e-05,9.5807]
[1777893769627,38.9,79047.4,0.6,0.09562,8e-05,9.58083]
[1777893769667,38.9,79037.03,0.6,0.09482,8e-05,9.52069]
[1777893775466,38.91,79033.89,0.6,0.0946,8e-05,9.50389]
[1777893779670,38.91,79027.24,0.6,0.0941,8e-05,9.46612]
[1777893779714,38.91,79013.81,0.6,0.09308,8e-05,9.38836]
[1777893782370,38.91,79009.2,0.6,0.09273,8e-05,9.36188]
[1777893783160,38.91,79012.59,0.6,0.09299,8e-05,9.3815]
[1777893785787,38.91,79014.09,0.6,0.0931,8e-05,9.39025]
[1777893785957,38.91,79004.65,0.6,0.09239,8e-05,9.33551]
[1777893785965,38.91,79004.65,0.6,0.09239,8e-05,9.33551]
[1777893787725,38.91,78992.1,0.6,0.09144,7e-05,9.26295]
[1777893793591,38.91,78995.77,0.6,0.0917,8e-05,9.28323]
[1777893794230,38.91,78995.77,0.6,0.0917,8e-05,9.28323]
[1777893794524,38.91,78995.77,0.6,0.0917,8e-05,9.28323]
[1777893800899,38.91,78992.49,0.6,0.09145,7e-05,9.26367]
[1777893802693,38.9,78996.19,0.6,0.09172,8e-05,9.28462]
[1777893804224,38.9,78993.41,0.6,0.09151,7e-05,9.26837]
[1777893804669,38.9,78982.34,0.6,0.09068,7e-05,9.20477]
[1777893809915,38.9,78978.61,0.6,0.0904,7e-05,9.1834]
[1777893810108,38.9,78972.13,0.6,0.08992,7e-05,9.14643]
[1777893810711,38.9,78970.17,0.6,0.08978,7e-05,9.13531]
[1777893812103,38.9,78967.26,0.6,0.08952,7e-05,9.11397]
[1777893812913,38.9,78967.26,0.6,0.08952,7e-05,9.11397]
[1777893812733,38.9,78965.34,0.6,0.08938,7e-05,9.10313]
[1777893813742,38.9,78962.34,0.6,0.08916,7e-05,9.08616]
[1777893813975,38.9,78962.34,0.6,0.08916,7e-05,9.08616]
[1777893814747,38.91,78961.12,0.6,0.08908,7e-05,9.07933]
[1777893819785,38.91,78963.14,0.6,0.08923,7e-05,9.0912]
[1777893824820,38.91,78964.21,0.6,0.08931,7e-05,9.09756]
[1777893826005,38.91,78962.3,0.6,0.08917,7e-05,9.08674]
[1777893826834,38.91,78961.94,0.6,0.08915,7e-05,9.08475]
[1777893831870,38.91,78957.22,0.6,0.0888,7e-05,9.0583]
[1777893836911,38.91,78958.03,0.6,0.08887,7e-05,9.06322]
[1777893840936,38.91,78969.88,0.6,0.08974,7e-05,9.13072]
[1777893845971,38.91,78969.14,0.6,0.08968,7e-05,9.12628]
[1777893851005,38.91,78964.17,0.6,0.08931,7e-05,9.09783]
[1777893856040,38.91,78963.57,0.6,0.08927,7e-05,9.09437]
[1777893860573,38.91,78968.68,0.6,0.08964,7e-05,9.12333]
[1777893860937,38.91,78968.68,0.6,0.08964,7e-05,9.12333]
[1777893860642,38.91,78969.15,0.6,0.08968,7e-05,9.12595]
[1777893861285,38.91,78969.15,0.6,0.08968,7e-05,9.12595]
[1777893862785,38.91,78973.97,0.6,0.09003,7e-05,9.15347]
[1777893862841,38.91,78973.97,0.6,0.09003,7e-05,9.15347]
[1777893868205,38.91,78983.45,0.6,0.09073,7e-05,9.20701]
[1777893868732,38.91,78983.45,0.6,0.09073,7e-05,9.20701]
[1777893870745,38.9,78986.42,0.6,0.09095,7e-05,9.22361]
[1777893870770,38.9,78987.66,0.6,0.09104,7e-05,9.23057]
[1777893876186,38.9,78985.61,0.6,0.09083,7e-05,9.21321]
[1777893881222,38.9,78985.24,0.6,0.0908,7e-05,9.21038]
[1777893882488,38.9,78968.83,0.6,0.08958,7e-05,9.1164]
[1777893887479,38.9,78958.79,0.6,0.08884,7e-05,9.05942]
[1777893893141,38.9,78959.8,0.6,0.08892,7e-05,9.06551]
[1777893898346,38.9,78958.11,0.6,0.0888,7e-05,9.0563]
[1777893903377,38.9,78958.88,0.6,0.08886,7e-05,9.06104]
[1777893906621,38.9,78959.24,0.6,0.08889,7e-05,9.06324]
[1777893906881,38.9,78959.24,0.6,0.08889,7e-05,9.06324]
[1777893906977,38.9,78955.22,0.6,0.08859,7e-05,9.04046]
[1777893907585,38.9,78955.22,0.6,0.08859,7e-05,9.04046]
[1777893907595,38.9,78937.0,0.6,0.08727,7e-05,8.93731]
[1777893908980,38.9,78937.0,0.6,0.08727,7e-05,8.93731]
[1777893909431,38.91,78933.96,0.6,0.08706,7e-05,8.92069]
[1777893914934,38.91,78935.1,0.6,0.08715,7e-05,8.92828]
[1777893915190,38.91,78943.25,0.6,0.08775,7e-05,8.9746]
[1777893915474,38.91,78943.25,0.6,0.08775,7e-05,8.9748]
[1777893917115,38.91,78944.63,0.6,0.08785,7e-05,8.9828]
[1777893917489,38.91,78944.3,0.6,0.08783,7e-05,8.98112]
[1777893918497,38.91,78933.62,0.6,0.08706,7e-05,8.92099]
[1777893923551,38.91,78927.94,0.6,0.08667,7e-05,8.89013]
[1777893928739,38.91,78932.34,0.6,0.08698,7e-05,8.91475]
[1777893928832,38.91,78933.88,0.6,0.08709,7e-05,8.92338]
[1777893929709,38.91,78933.88,0.6,0.08709,7e-05,8.92338]
[1777893930437,38.91,78941.84,0.6,0.08767,7e-05,8.96867]
[1777893931371,38.91,78941.84,0.6,0.08767,7e-05,8.96888]
[1777893935428,38.92,78943.24,0.6,0.08775,7e-05,8.97278]
[1777893935976,38.92,78943.35,0.6,0.08776,7e-05,8.97361]
[1777893937514,38.92,78943.21,0.6,0.08775,7e-05,8.97302]
[1777893937526,38.92,78943.21,0.6,0.08775,7e-05,8.97302]
[1777893937545,38.92,78943.21,0.6,0.08775,7e-05,8.97302]
[1777893937553,38.92,78943.21,0.6,0.08775,7e-05,8.97302]
[1777893937556,38.92,78943.21,0.6,0.08775,7e-05,8.97302]
[1777893937952,38.92,78943.93,0.6,0.0878,7e-05,8.97729]
[1777893939434,38.92,78947.87,0.6,0.08809,7e-05,8.99981]
[1777893939446,38.92,78947.87,0.6,0.08809,7e-05,8.99981]
[1777893939479,38.92,78947.87,0.6,0.08809,7e-05,8.99981]
[1777893939649,38.92,78947.87,0.6,0.0881,7e-05,8.99997]
[1777893941465,38.92,78951.46,0.6,0.08836,7e-05,9.02046]
[1777893941514,38.92,78951.46,0.6,0.08836,7e-05,9.02046]
[1777893941696,38.92,78957.74,0.6,0.08882,7e-05,9.05624]
[1777893943477,38.92,78957.74,0.6,0.08882,7e-05,9.05634]
[1777893944056,38.92,78960.84,0.6,0.08905,7e-05,9.07407]
[1777893944268,38.92,78960.84,0.6,0.08905,7e-05,9.07407]
[1777893949713,38.92,78965.31,0.6,0.08939,7e-05,9.09993]
[1777893951727,38.92,78978.16,0.6,0.09034,7e-05,9.17337]
[1777893956762,38.92,78981.07,0.6,0.09055,7e-05,9.18988]
[1777893961798,38.92,78983.89,0.6,0.09076,7e-05,9.20582]
[1777893966831,38.92,78985.09,0.6,0.09085,7e-05,9.21246]
[1777893971867,38.92,78986.4,0.6,0.09094,7e-05,9.21971]
[1777893976903,38.92,78988.3,0.6,0.09108,7e-05,9.23033]
[1777893981937,38.92,78989.46,0.6,0.09116,7e-05,9.23672]
[1777893986972,38.92,78990.85,0.6,0.09126,7e-05,9.24439]
[1777893990009,38.92,78989.67,0.6,0.09117,7e-05,9.23752]
[1777893993415,38.92,78982.56,0.6,0.0906,7e-05,9.19189]
[1777893995242,38.92,78971.85,0.6,0.08981,7e-05,9.13083]
[1777893997966,38.92,78969.33,0.6,0.08962,7e-05,9.11662]
[1777893998021,38.92,78969.33,0.6,0.08962,7e-05,9.11662]
[1777893998118,38.92,78969.33,0.6,0.08962,7e-05,9.11662]
[1777893998069,38.92,78949.87,0.6,0.08819,7e-05,9.0057]
[1777893998803,38.92,78949.87,0.6,0.08819,7e-05,9.0057]
[1777893999019,38.92,78949.87,0.6,0.08819,7e-05,9.0057]
[1777893999032,38.92,78949.87,0.6,0.08819,7e-05,9.0057]
[1777893999114,38.92,78937.09,0.6,0.08726,7e-05,8.93323]
[1777893999636,38.92,78937.09,0.6,0.08726,7e-05,8.93323]
[1777894000069,38.92,78937.09,0.6,0.08726,7e-05,8.93321]
[1777894004255,38.91,78930.93,0.6,0.0868,7e-05,8.89749]
[1777894005103,38.91,78930.78,0.6,0.08678,7e-05,8.89623]
[1777894010140,38.91,78925.87,0.6,0.0864,7e-05,8.86651]
[1777894010231,38.91,78925.87,0.6,0.0864,7e-05,8.86651]
[1777894011149,38.91,78925.07,0.6,0.08634,7e-05,8.86162]
[1777894016960,38.9,78925.33,0.6,0.08634,7e-05,8.86151]
[1777894018963,38.9,78924.72,0.6,0.08629,7e-05,8.85729]
[1777894022334,38.9,78922.2,0.6,0.08608,7e-05,8.84117]
[1777894023038,38.9,78918.91,0.6,0.08584,7e-05,8.82267]
[1777894028264,38.89,78918.57,0.6,0.08579,7e-05,8.81881]
[1777894034129,38.89,78918.69,0.6,0.08578,7e-05,8.81743]
[1777894040350,38.88,78917.2,0.6,0.08564,7e-05,8.80698]
[1777894045385,38.88,78913.05,0.6,0.08533,7e-05,8.78208]
[1777894050421,38.88,78913.86,0.6,0.08536,7e-05,8.78506]
[1777894054157,38.87,78919.89,0.6,0.08574,7e-05,8.81348]
[1777894054810,38.87,78926.96,0.6,0.08624,7e-05,8.85259]
[1777894060491,38.87,78931.67,0.6,0.08658,7e-05,8.87893]
[1777894065526,38.87,78931.04,0.6,0.08653,7e-05,8.87503]
[1777894070562,38.87,78930.69,0.6,0.0865,7e-05,8.87269]
[1777894071853,38.87,78930.69,0.6,0.0865,7e-05,8.87269]
[1777894072202,38.87,78930.92,0.6,0.08651,7e-05,8.87383]
[1777894076503,38.87,78930.33,0.6,0.08647,7e-05,8.87013]
[1777894077202,38.87,78930.87,0.6,0.0865,7e-05,8.87308]
[1777894082210,38.87,78930.15,0.6,0.08645,7e-05,8.86864]
[1777894087230,38.87,78928.91,0.6,0.08635,7e-05,8.86106]
[1777894092252,38.87,78928.42,0.6,0.08631,7e-05,8.8578]
[1777894097281,38.86,78927.93,0.6,0.08627,7e-05,8.85453]
[1777894101939,38.86,78927.45,0.6,0.08623,7e-05,8.8514]
[1777894102211,38.86,78927.66,0.6,0.08624,7e-05,8.85248]
[1777894104193,38.86,78915.05,0.6,0.08533,7e-05,8.78108]
[1777894109203,38.86,78918.91,0.6,0.08559,7e-05,8.80172]
[1777894114229,38.86,78924.57,0.6,0.08593,7e-05,8.827]
[1777894119239,38.85,78925.09,0.6,0.08595,7e-05,8.82816]
[1777894124240,38.85,78931.05,0.6,0.08635,7e-05,8.85998]
[1777894129259,38.84,78932.57,0.6,0.08644,7e-05,8.86666]
[1777894133709,38.84,78933.76,0.6,0.08651,7e-05,8.87219]
[1777894134003,38.84,78933.76,0.6,0.08651,7e-05,8.87214]
[1777894139040,38.84,78934.5,0.6,0.08656,7e-05,8.87606]
[1777894144902,38.84,78934.57,0.6,0.08656,7e-05,8.87618]
[1777894150116,38.84,78933.34,0.6,0.08647,7e-05,8.86899]
[1777894156158,38.84,78932.55,0.6,0.08641,7e-05,8.86426]
[1777894163206,38.84,78931.91,0.6,0.08636,7e-05,8.86029]
[1777894168245,38.84,78930.6,0.6,0.08626,7e-05,8.85261]
[1777894173279,38.84,78930.15,0.6,0.08618,7e-05,8.84497]
[1777894178315,38.84,78930.24,0.6,0.08618,7e-05,8.84518]
[1777894179211,38.84,78930.24,0.6,0.08618,7e-05,8.84518]
[1777894179321,38.83,78929.77,0.6,0.08615,7e-05,8.84247]
[1777894180368,38.83,78929.77,0.6,0.08615,7e-05,8.84247]
[1777894180644,38.83,78929.77,0.6,0.08615,7e-05,8.84247]
[1777894180678,38.83,78929.77,0.6,0.08615,7e-05,8.84247]
[1777894180688,38.83,78930.18,0.6,0.08618,7e-05,8.84472]
[1777894182254,38.83,78930.18,0.6,0.08618,7e-05,8.84472]
[1777894184211,38.84,78935.38,0.6,0.08655,7e-05,8.87414]
[1777894188048,38.84,78934.93,0.6,0.08653,7e-05,8.87235]
[1777894188082,38.84,78934.6,0.6,0.08651,7e-05,8.87098]
[1777894192311,38.84,78934.37,0.6,0.0865,7e-05,8.86994]
[1777894192320,38.84,78931.95,0.6,0.08633,7e-05,8.85667]
[1777894192656,38.84,78931.95,0.6,0.08633,7e-05,8.85667]
[1777894193155,38.84,78931.4,0.6,0.08629,7e-05,8.85348]
[1777894196334,38.84,78931.0,0.6,0.08626,7e-05,8.85105]
[1777894196340,38.84,78931.66,0.6,0.08631,7e-05,8.85469]
[1777894198246,38.84,78931.66,0.6,0.08631,7e-05,8.85469]
[1777894198456,38.84,78934.02,0.6,0.08647,7e-05,8.86783]
[1777894199366,38.84,78934.02,0.6,0.08647,7e-05,8.86783]
[1777894199993,38.84,78934.02,0.6,0.08647,7e-05,8.86783]
[1777894201466,38.84,78934.49,0.6,0.08651,7e-05,8.8703]
[1777894202323,38.84,78924.74,0.6,0.0858,7e-05,8.81484]
[1777894205328,38.83,78914.29,0.6,0.08504,7e-05,8.75521]
[1777894210938,38.83,78914.18,0.6,0.08502,7e-05,8.75369]
[1777894216584,38.83,78915.67,0.6,0.08511,7e-05,8.76062]
[1777894221629,38.83,78896.6,0.6,0.08374,7e-05,8.65287]
[1777894226664,38.83,78899.81,0.6,0.08396,7e-05,8.67038]
[1777894231699,38.82,78907.58,0.6,0.08447,7e-05,8.7086]
[1777894236738,38.82,78911.91,0.6,0.08476,7e-05,8.73215]
[1777894241769,38.82,78917.8,0.6,0.08518,7e-05,8.76446]
[1777894247172,38.82,78913.29,0.6,0.08485,7e-05,8.73852]
[1777894252846,38.82,78909.94,0.6,0.0846,7e-05,8.71896]
[1777894257881,38.82,78912.13,0.6,0.08475,7e-05,8.7308]
[1777894262917,38.82,78915.47,0.6,0.08498,7e-05,8.74901]
[1777894267953,38.81,78913.43,0.6,0.08483,7e-05,8.73708]
[1777894272986,38.81,78905.36,0.6,0.08425,7e-05,8.69138]
[1777894278021,38.81,78906.57,0.6,0.08433,7e-05,8.69777]
[1777894283056,38.81,78905.37,0.6,0.08424,7e-05,8.69057]
[1777894288092,38.81,78907.7,0.6,0.08439,7e-05,8.70307]
[1777894295140,38.81,78911.97,0.6,0.08465,7e-05,8.72132]
[1777894297490,38.81,78912.62,0.6,0.08469,7e-05,8.72484]
[1777894305209,38.81,78914.97,0.6,0.08484,7e-05,8.73691]
[1777894310245,38.8,78916.36,0.6,0.08493,7e-05,8.7441]
[1777894312332,38.8,78916.78,0.6,0.08496,7e-05,8.74633]
[1777894312369,38.8,78914.85,0.6,0.08482,7e-05,8.7354]
[1777894312475,38.8,78914.85,0.6,0.08482,7e-05,8.7354]
[1777894313288,38.8,78914.48,0.6,0.0848,7e-05,8.73322]
[1777894314068,38.8,78914.48,0.6,0.0848,7e-05,8.73322]
[1777894314461,38.8,78914.48,0.6,0.0848,7e-05,8.73322]
[1777894314297,38.8,78901.14,0.6,0.08385,7e-05,8.65856]
[1777894318932,38.8,78893.05,0.6,0.08328,7e-05,8.61339]
[1777894319847,38.8,78893.05,0.6,0.08328,7e-05,8.61344]
[1777894320341,38.8,78892.3,0.6,0.08323,7e-05,8.60933]
[1777894321929,38.8,78893.42,0.6,0.08331,7e-05,8.61561]
[1777894322352,38.8,78899.58,0.6,0.08374,7e-05,8.64997]
[1777894327388,38.8,78900.91,0.6,0.08383,7e-05,8.65728]
[1777894332426,38.8,78907.26,0.6,0.08428,7e-05,8.69257]
[1777894337461,38.8,78904.7,0.6,0.08409,7e-05,8.67789]
[1777894344705,38.8,78904.95,0.6,0.08411,7e-05,8.67902]
[1777894350116,38.8,78894.23,0.6,0.08335,7e-05,8.61901]
[1777894352138,38.8,78894.87,0.6,0.0834,7e-05,8.62263]
[1777894357601,38.8,78897.67,0.6,0.08356,7e-05,8.63369]
[1777894364346,38.8,78898.99,0.6,0.08365,7e-05,8.64103]
[1777894369689,38.8,78898.85,0.6,0.08364,7e-05,8.64018]
[1777894374723,38.8,78897.46,0.6,0.08354,7e-05,8.63243]
[1777894379758,38.8,78897.66,0.6,0.08355,7e-05,8.63354]
[1777894384795,38.8,78900.83,0.6,0.08378,7e-05,8.65116]
[1777894389828,38.8,78901.79,0.6,0.08384,7e-05,8.65637]
[1777894394864,38.8,78901.37,0.6,0.08381,7e-05,8.65381]
[1777894399901,38.8,78898.13,0.6,0.08358,7e-05,8.63553]
[1777894404933,38.8,78897.11,0.6,0.08351,7e-05,8.6298]
[1777894411983,38.8,78896.54,0.6,0.08343,7e-05,8.62182]
[1777894417018,38.8,78895.85,0.6,0.08338,7e-05,8.6179]
[1777894422053,38.8,78897.56,0.6,0.08349,7e-05,8.62733]
[1777894427087,38.8,78898.63,0.6,0.08357,7e-05,8.63321]
[1777894432123,38.8,78896.29,0.6,0.0834,7e-05,8.62013]
[1777894437822,38.8,78897.64,0.6,0.0835,7e-05,8.62765]
[1777894443200,38.8,78897.75,0.6,0.08351,7e-05,8.62824]
[1777894448240,38.8,78898.29,0.6,0.08354,7e-05,8.63128]
[1777894453270,38.8,78898.5,0.6,0.08356,7e-05,8.63249]
[1777894458305,38.8,78888.76,0.6,0.08288,7e-05,8.57841]
[1777894463339,38.8,78894.39,0.6,0.08328,7e-05,8.61006]
[1777894468468,38.8,78893.38,0.6,0.08321,7e-05,8.60461]
[1777894474417,38.8,78896.26,0.6,0.08337,7e-05,8.61614]
[1777894479451,38.8,78895.0,0.6,0.08329,7e-05,8.60923]
[1777894484487,38.8,78894.51,0.6,0.08325,7e-05,8.60664]
[1777894489522,38.8,78894.23,0.6,0.08324,7e-05,8.60519]
[1777894494556,38.8,78893.13,0.6,0.08316,7e-05,8.59919]
[1777894500599,38.8,78892.87,0.6,0.08314,7e-05,8.5979]
[1777894505634,38.8,78892.1,0.6,0.08309,7e-05,8.59378]
[1777894512409,38.8,78892.19,0.6,0.0831,7e-05,8.59439]
[1777894517718,38.8,78896.2,0.6,0.08338,7e-05,8.61673]
[1777894524170,38.8,78897.23,0.6,0.08345,7e-05,8.62236]
[1777894529811,38.8,78902.44,0.6,0.08382,7e-05,8.65115]
[1777894534845,38.8,78901.96,0.6,0.08374,7e-05,8.64355]
[1777894540442,38.8,78904.3,0.6,0.0839,7e-05,8.65658]
[1777894546536,38.8,78902.05,0.6,0.08375,7e-05,8.64402]
[1777894552972,38.8,78901.03,0.6,0.08367,7e-05,8.63827]
[1777894558007,38.8,78899.88,0.6,0.08359,7e-05,8.63178]
[1777894563044,38.8,78900.95,0.6,0.08367,7e-05,8.63769]
[1777894568079,38.8,78900.23,0.6,0.08361,7e-05,8.63362]
[1777894573114,38.8,78899.66,0.6,0.08357,7e-05,8.63042]
[1777894578149,38.8,78898.27,0.6,0.08348,7e-05,8.62269]
[1777894583183,38.8,78897.16,0.6,0.0834,7e-05,8.61657]
[1777894588219,38.8,78896.87,0.6,0.08338,7e-05,8.61509]
[1777894593254,38.8,78899.15,0.6,0.0835,7e-05,8.62315]
[1777894598289,38.8,78900.98,0.6,0.08363,7e-05,8.6335]
[1777894600836,38.8,78902.06,0.6,0.08371,7e-05,8.63958]
[1777894601126,38.8,78902.06,0.6,0.08371,7e-05,8.63958]
[1777894601397,38.8,78902.06,0.6,0.08371,7e-05,8.63958]
[1777894601656,38.8,78902.06,0.6,0.08371,7e-05,8.63958]
[1777894601733,38.8,78862.02,0.6,0.08092,7e-05,8.41747]
[1777894602060,38.8,78862.02,0.6,0.08092,7e-05,8.41747]
[1777894602741,38.8,78862.02,0.6,0.08092,7e-05,8.41747]
[1777894602560,38.81,78827.56,0.6,0.07862,7e-05,8.23214]
[1777894606602,38.81,78816.78,0.6,0.07791,7e-05,8.17506]
[1777894611151,38.82,78814.58,0.6,0.07778,7e-05,8.1645]
[1777894611294,38.82,78814.58,0.6,0.07778,7e-05,8.1645]
[1777894611382,38.82,78815.22,0.6,0.07783,7e-05,8.16833]
[1777894612481,38.82,78815.22,0.6,0.07783,7e-05,8.16833]
[1777894613044,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894613152,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894613200,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894613794,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894613828,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894613993,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894614298,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894614638,38.82,78808.62,0.6,0.07739,7e-05,8.1329]
[1777894614795,38.82,78806.14,0.6,0.07723,7e-05,8.11949]
[1777894615226,38.82,78806.14,0.6,0.07723,7e-05,8.11949]
[1777894615411,38.82,78806.14,0.6,0.07723,7e-05,8.11991]
[1777894620446,38.83,78815.2,0.6,0.07786,7e-05,8.17092]
[1777894625090,38.83,78806.08,0.6,0.07727,7e-05,8.12287]
[1777894625481,38.83,78804.62,0.6,0.07718,7e-05,8.11536]
[1777894627495,38.83,78814.69,0.6,0.07786,7e-05,8.17059]
[1777894632544,38.83,78815.2,0.6,0.07791,7e-05,8.17458]
[1777894637535,38.84,78806.54,0.6,0.07735,7e-05,8.1294]
[1777894637969,38.84,78799.24,0.6,0.07687,7e-05,8.09034]
[1777894638581,38.84,78793.04,0.6,0.07647,7e-05,8.05732]
[1777894643607,38.85,78784.43,0.6,0.07593,7e-05,8.01354]
[1777894646180,38.85,78780.42,0.6,0.07569,7e-05,7.9931]
[1777894646230,38.85,78780.42,0.6,0.07569,7e-05,7.9931]
[1777894646397,38.85,78780.42,0.6,0.07569,7e-05,7.9931]
[1777894646427,38.85,78780.42,0.6,0.07569,7e-05,7.9931]
[1777894646829,38.85,78789.81,0.6,0.07631,7e-05,8.04411]
[1777894646920,38.85,78789.81,0.6,0.07631,7e-05,8.04411]
[1777894647636,38.85,78789.81,0.6,0.07631,7e-05,8.04458]
[1777894648641,38.85,78805.68,0.6,0.07737,7e-05,8.13058]
[1777894650656,38.85,78825.42,0.6,0.0787,7e-05,8.23848]
[1777894652100,38.85,78831.27,0.6,0.07906,7e-05,8.26605]
[1777894652669,38.85,78834.6,0.6,0.07929,7e-05,8.28458]
[1777894652882,38.85,78834.6,0.6,0.07929,7e-05,8.28458]
[1777894654625,38.86,78841.33,0.6,0.07975,7e-05,8.32168]
[1777894654693,38.86,78846.9,0.6,0.08013,7e-05,8.35245]
[1777894655697,38.86,78857.35,0.6,0.08085,7e-05,8.41002]
[1777894655867,38.86,78857.35,0.6,0.08085,7e-05,8.41002]
[1777894656402,38.86,78857.35,0.6,0.08085,7e-05,8.41002]
[1777894657181,38.86,78860.03,0.6,0.08104,7e-05,8.42492]
[1777894657424,38.86,78860.03,0.6,0.08104,7e-05,8.42492]
[1777894658113,38.86,78861.45,0.6,0.08114,7e-05,8.43286]
[1777894659725,38.86,78881.99,0.6,0.08256,7e-05,8.54642]
[1777894660184,38.86,78881.99,0.6,0.08256,7e-05,8.54642]
[1777894660731,38.86,78879.86,0.6,0.08241,7e-05,8.53457]
[1777894662798,38.86,78877.2,0.6,0.08222,7e-05,8.51982]
[1777894663755,38.86,78876.53,0.6,0.08218,7e-05,8.51609]
[1777894665783,38.86,78877.52,0.6,0.08225,7e-05,8.52155]
[1777894665828,38.86,78876.91,0.6,0.0822,7e-05,8.51814]
[1777894671811,38.86,78873.36,0.6,0.08195,7e-05,8.49831]
[1777894672477,38.86,78873.36,0.6,0.08195,7e-05,8.49831]
[1777894673804,38.86,78868.23,0.6,0.0816,7e-05,8.46999]
[1777894673837,38.86,78863.25,0.6,0.08126,7e-05,8.44257]
[1777894678950,38.86,78861.83,0.6,0.08116,7e-05,8.43525]
[1777894681026,38.86,78861.45,0.6,0.08114,7e-05,8.43327]
[1777894681326,38.86,78860.85,0.6,0.0811,7e-05,8.43007]
[1777894681916,38.86,78860.85,0.6,0.0811,7e-05,8.43007]
[1777894682383,38.86,78860.85,0.6,0.0811,7e-05,8.43007]
[1777894685912,38.86,78849.63,0.6,0.08034,7e-05,8.36928]
[1777894690943,38.86,78845.21,0.6,0.08005,7e-05,8.34621]
[1777894695977,38.87,78845.7,0.6,0.0801,7e-05,8.35019]
[1777894701439,38.87,78848.36,0.6,0.0803,7e-05,8.36581]
[1777894701444,38.87,78852.42,0.6,0.08058,7e-05,8.38861]
[1777894702486,38.87,78852.42,0.6,0.08058,7e-05,8.38861]
[1777894702540,38.87,78858.01,0.6,0.08097,7e-05,8.41957]
[1777894703085,38.87,78858.01,0.6,0.08097,7e-05,8.41957]
[1777894703120,38.87,78857.94,0.6,0.08097,7e-05,8.41918]
[1777894708857,38.87,78856.49,0.6,0.08088,7e-05,8.41221]
[1777894714108,38.87,78863.63,0.6,0.08134,7e-05,8.44751]
[1777894719305,38.88,78863.46,0.6,0.08134,7e-05,8.44717]
[1777894719409,38.88,78863.46,0.6,0.08134,7e-05,8.44717]
[1777894719430,38.88,78861.78,0.6,0.08122,7e-05,8.43803]
[1777894722164,38.88,78848.95,0.6,0.08034,7e-05,8.36783]
[1777894727199,38.88,78845.02,0.6,0.08009,7e-05,8.34756]
[1777894732235,38.88,78855.46,0.6,0.08082,7e-05,8.40608]
[1777894737268,38.88,78854.16,0.6,0.08074,7e-05,8.39981]
[1777894742303,38.89,78852.16,0.6,0.08062,7e-05,8.3897]
[1777894744319,38.89,78838.34,0.6,0.07968,7e-05,8.31437]
[1777894746717,38.89,78834.34,0.6,0.07941,7e-05,8.2928]
[1777894746943,38.89,78828.14,0.6,0.079,7e-05,8.25962]
[1777894747240,38.89,78828.14,0.6,0.079,7e-05,8.25962]
[1777894747340,38.89,78828.14,0.6,0.079,7e-05,8.25962]
[1777894748789,38.89,78795.3,0.6,0.07681,7e-05,8.08211]
[1777894750532,38.89,78794.83,0.6,0.07678,7e-05,8.07958]
[1777894752593,38.89,78795.49,0.6,0.07684,7e-05,8.08391]
[1777894754054,38.89,78796.3,0.6,0.0769,7e-05,8.08899]
[1777894754165,38.89,78796.3,0.6,0.0769,7e-05,8.08899]
[1777894754216,38.89,78796.3,0.6,0.0769,7e-05,8.08899]
[1777894758442,38.9,78774.52,0.6,0.07548,7e-05,7.97325]
[1777894760185,38.9,78774.46,0.6,0.07548,7e-05,7.97304]
[1777894760289,38.9,78774.46,0.6,0.07548,7e-05,7.97304]
[1777894760765,38.9,78745.68,0.6,0.07362,6e-05,7.81974]
[1777894761231,38.9,78745.68,0.6,0.07362,6e-05,7.81974]
[1777894761343,38.9,78745.68,0.6,0.07362,6e-05,7.81974]
[1777894761511,38.9,78745.68,0.6,0.07362,6e-05,7.81974]
[1777894761529,38.9,78715.44,0.6,0.0717,6e-05,7.66048]
[1777894763522,38.9,78707.96,0.6,0.07124,6e-05,7.62167]
[1777894763687,38.9,78707.96,0.6,0.07124,6e-05,7.62167]
[1777894763802,38.9,78707.96,0.6,0.07124,6e-05,7.62167]
[1777894765603,38.9,78698.5,0.6,0.07067,6e-05,7.57356]
[1777894765631,38.9,78698.5,0.6,0.07067,6e-05,7.57356]
[1777894765687,38.9,78701.67,0.6,0.07087,6e-05,7.59083]
[1777894766340,38.9,78701.67,0.6,0.07087,6e-05,7.59083]
[1777894767817,38.92,78728.9,0.6,0.07268,6e-05,7.74185]
[1777894768952,38.92,78728.9,0.6,0.07268,6e-05,7.74185]
[1777894769041,38.92,78728.9,0.6,0.07268,6e-05,7.74185]
[1777894769110,38.92,78728.9,0.6,0.07268,6e-05,7.74185]
[1777894769587,38.92,78728.9,0.6,0.07268,6e-05,7.74185]
[1777894772349,38.92,78727.11,0.6,0.07254,6e-05,7.72883]
[1777894772818,38.92,78727.11,0.6,0.07254,6e-05,7.72883]
[1777894772883,38.92,78747.94,0.6,0.07387,6e-05,7.83889]
[1777894774556,38.93,78764.85,0.6,0.07498,6e-05,7.93016]
[1777894775831,38.93,78774.97,0.6,0.07565,7e-05,7.98543]
[1777894776025,38.93,78774.97,0.6,0.07565,7e-05,7.98543]
[1777894776042,38.93,78774.97,0.6,0.07565,7e-05,7.98543]
[1777894776313,38.93,78774.97,0.6,0.07565,7e-05,7.98543]
[1777894776402,38.93,78774.97,0.6,0.07565,7e-05,7.98543]
[1777894778760,38.93,78760.77,0.6,0.07474,6e-05,7.91047]
[1777894783138,38.94,78764.26,0.6,0.07499,6e-05,7.93098]
[1777894783619,38.94,78766.45,0.6,0.07514,6e-05,7.94329]
[1777894788654,38.94,78761.44,0.6,0.07484,6e-05,7.9183]
[1777894792684,38.95,78772.69,0.6,0.07558,7e-05,7.97959]
[1777894797717,38.95,78766.13,0.6,0.07519,6e-05,7.94751]
[1777894801285,38.95,78763.41,0.6,0.07503,6e-05,7.93386]
[1777894801850,38.95,78763.41,0.6,0.07503,6e-05,7.93386]
[1777894807791,38.96,78756.56,0.6,0.07461,6e-05,7.89914]
[1777894812825,38.96,78756.3,0.6,0.07461,6e-05,7.89929]
[1777894817861,38.96,78771.73,0.6,0.07562,7e-05,7.98272]
[1777894822896,38.97,78771.22,0.6,0.07561,7e-05,7.98141]
[1777894827674,38.97,78762.58,0.6,0.07505,6e-05,7.93594]
[1777894827937,38.97,78757.59,0.6,0.07473,6e-05,7.90958]
[1777894828939,38.97,78742.79,0.6,0.07378,6e-05,7.83101]
[1777894833695,38.97,78742.41,0.6,0.07374,6e-05,7.82599]
[1777894833982,38.97,78742.79,0.6,0.07376,6e-05,7.828]
[1777894834989,38.97,78754.02,0.6,0.07449,6e-05,7.88813]
[1777894835999,38.98,78765.37,0.6,0.07523,6e-05,7.94872]
[1777894841030,38.98,78759.72,0.6,0.07487,6e-05,7.91948]
[1777894846066,38.98,78765.08,0.6,0.07523,6e-05,7.94888]
[1777894851101,38.98,78769.34,0.6,0.07553,7e-05,7.97356]
[1777894856137,38.99,78758.04,0.6,0.07482,6e-05,7.91518]
[1777894861303,38.99,78758.73,0.6,0.07488,6e-05,7.9198]
[1777894865283,38.99,78758.62,0.6,0.07488,6e-05,7.91977]
[1777894865321,38.99,78759.62,0.6,0.07494,6e-05,7.92528]
[1777894866483,38.99,78759.62,0.6,0.07494,6e-05,7.92528]
[1777894866576,38.99,78748.51,0.6,0.07423,6e-05,7.86642]
[1777894867179,38.99,78748.51,0.6,0.07423,6e-05,7.86642]
[1777894867959,38.99,78744.75,0.6,0.07399,6e-05,7.84695]
[1777894869203,38.99,78744.75,0.6,0.07399,6e-05,7.84695]
[1777894869335,38.99,78744.75,0.6,0.07399,6e-05,7.84695]
[1777894869668,38.99,78721.83,0.6,0.07254,6e-05,7.72632]
[1777894871035,39.0,78711.77,0.6,0.07191,6e-05,7.67437]
[1777894876213,39.0,78704.85,0.6,0.07149,6e-05,7.63913]
[1777894876557,39.0,78704.85,0.6,0.07149,6e-05,7.63913]
[1777894878157,39.0,78703.2,0.6,0.07139,6e-05,7.63071]
[1777894878211,39.0,78703.2,0.6,0.07139,6e-05,7.63071]
[1777894878235,39.0,78703.2,0.6,0.07139,6e-05,7.63071]
[1777894878242,39.0,78703.2,0.6,0.07139,6e-05,7.63071]
[1777894881420,39.0,78704.87,0.6,0.0715,6e-05,7.64003]
[1777894881430,39.0,78704.87,0.6,0.0715,6e-05,7.64003]
[1777894889380,39.01,78707.74,0.6,0.07174,6e-05,7.65972]
[1777894894415,39.02,78707.05,0.6,0.07169,6e-05,7.65438]
[1777894898324,39.02,78707.75,0.6,0.07176,6e-05,7.65976]
[1777894899854,39.02,78715.14,0.6,0.07224,6e-05,7.69957]
[1777894905493,39.03,78719.6,0.6,0.07255,6e-05,7.72604]
[1777894910530,39.04,78716.2,0.6,0.07237,6e-05,7.71063]
[1777894915696,39.04,78708.83,0.6,0.07193,6e-05,7.6742]
[1777894921608,39.05,78704.08,0.6,0.07168,6e-05,7.6533]
[1777894926643,39.06,78706.21,0.6,0.07185,6e-05,7.66723]
[1777894928406,39.06,78705.52,0.6,0.07181,6e-05,7.66418]
[1777894928659,39.06,78716.74,0.6,0.07253,6e-05,7.72346]
[1777894929137,39.06,78716.74,0.6,0.07253,6e-05,7.72346]
[1777894929667,39.06,78722.23,0.6,0.07288,6e-05,7.75275]
[1777894930397,39.06,78722.23,0.6,0.07288,6e-05,7.75275]
[1777894931105,39.06,78722.23,0.6,0.07288,6e-05,7.75275]
[1777894930943,39.06,78720.55,0.6,0.07278,6e-05,7.74476]
[1777894931681,39.06,78720.55,0.6,0.07278,6e-05,7.74476]
[1777894933944,39.06,78720.89,0.6,0.07281,6e-05,7.74698]
[1777894933991,39.07,78720.65,0.6,0.07281,6e-05,7.74657]
[1777894935181,39.07,78720.65,0.6,0.07281,6e-05,7.74657]
[1777894935708,39.07,78720.42,0.6,0.0728,6e-05,7.74579]
[1777894938213,39.07,78720.19,0.6,0.0728,6e-05,7.74587]
[1777894938730,39.07,78720.19,0.6,0.0728,6e-05,7.74587]
[1777894940448,39.07,78719.49,0.6,0.07276,6e-05,7.74262]
[1777894940542,39.07,78719.59,0.6,0.07277,6e-05,7.74358]
[1777894943901,39.07,78719.23,0.6,0.07276,6e-05,7.74255]
[1777894943926,39.08,78729.91,0.6,0.07345,6e-05,7.79955]
[1777894947793,39.08,78740.14,0.6,0.07412,6e-05,7.85535]
[1777894948969,39.08,78740.14,0.6,0.07412,6e-05,7.85535]
[1777894949033,39.08,78743.11,0.6,0.07433,6e-05,7.87242]
[1777894954843,39.09,78740.91,0.6,0.07419,6e-05,7.85941]
[1777894956048,39.09,78740.91,0.6,0.07419,6e-05,7.85941]
[1777894957050,39.09,78737.87,0.6,0.07401,6e-05,7.84469]
[1777894957140,39.1,78736.95,0.6,0.07396,6e-05,7.84051]
[1777894963132,39.1,78739.45,0.6,0.07416,6e-05,7.857]
[1777894963908,39.11,78738.73,0.6,0.07413,6e-05,7.85447]
[1777894968941,39.11,78739.72,0.6,0.07423,6e-05,7.86285]
[1777894973975,39.12,78746.46,0.6,0.0747,6e-05,7.90149]
[1777894976027,39.12,78745.66,0.6,0.07466,6e-05,7.8978]
[1777894977328,39.13,78744.18,0.6,0.07458,6e-05,7.89109]
[1777894977349,39.13,78744.29,0.6,0.07458,6e-05,7.89168]
[1777894983040,39.13,78741.25,0.6,0.07443,6e-05,7.87894]
[1777894987099,39.14,78753.48,0.6,0.07523,6e-05,7.94473]
[1777894992107,39.14,78755.2,0.6,0.07536,6e-05,7.95574]
[1777894993511,39.14,78755.33,0.6,0.07538,6e-05,7.95689]
[1777894994121,39.14,78755.54,0.6,0.0754,6e-05,7.95846]
[1777894999161,39.15,78758.83,0.6,0.07564,6e-05,7.97819]
[1777895002177,39.15,78773.32,0.6,0.0766,7e-05,8.0566]
[1777895006802,39.15,78774.82,0.6,0.07671,7e-05,8.06589]
[1777895007688,39.15,78773.33,0.6,0.07662,7e-05,8.05792]
[1777895007730,39.15,78766.66,0.6,0.07618,7e-05,8.02259]
[1777895011728,39.16,78762.07,0.6,0.0759,7e-05,7.99931]
[1777895011737,39.16,78762.07,0.6,0.0759,7e-05,7.99931]
[1777895011851,39.16,78762.07,0.6,0.0759,7e-05,7.99931]
[1777895012012,39.16,78762.27,0.6,0.07588,7e-05,7.99655]
[1777895013762,39.16,78760.26,0.6,0.07576,7e-05,7.98628]
[1777895013813,39.16,78756.7,0.6,0.07553,6e-05,7.96733]
[1777895018940,39.16,78757.84,0.6,0.07561,6e-05,7.97439]
[1777895024330,39.16,78758.31,0.6,0.07566,6e-05,7.97854]
[1777895029366,39.17,78760.22,0.6,0.07582,7e-05,7.99113]
[1777895031953,39.17,78759.91,0.6,0.0758,7e-05,7.98996]
[1777895032009,39.17,78759.76,0.6,0.07581,7e-05,7.99014]
[1777895037868,39.18,78755.85,0.6,0.07558,6e-05,7.97132]
[1777895038031,39.18,78755.85,0.6,0.07558,6e-05,7.97132]
[1777895038061,39.18,78756.96,0.6,0.07566,6e-05,7.97781]
[1777895042579,39.18,78745.12,0.6,0.0749,6e-05,7.91614]
[1777895043600,39.18,78745.12,0.6,0.0749,6e-05,7.91614]
[1777895043650,39.18,78745.28,0.6,0.07492,6e-05,7.91713]
[1777895048865,39.18,78744.37,0.6,0.07487,6e-05,7.91299]
[1777895055714,39.19,78744.61,0.6,0.07489,6e-05,7.91527]
[1777895062076,39.19,78743.16,0.6,0.07482,6e-05,7.90874]
[1777895062128,39.19,78743.2,0.6,0.07482,6e-05,7.90929]
[1777895067632,39.19,78744.46,0.6,0.07491,6e-05,7.9168]
[1777895072666,39.19,78744.21,0.6,0.07487,6e-05,7.91157]
[1777895077702,39.2,78738.01,0.6,0.07448,6e-05,7.87954]
[1777895082911,39.2,78728.87,0.6,0.0739,6e-05,7.83199]
[1777895087315,39.2,78731.71,0.6,0.0741,6e-05,7.84804]
[1777895087757,39.2,78731.71,0.6,0.0741,6e-05,7.84804]
[1777895088812,39.2,78730.12,0.6,0.074,6e-05,7.83988]
[1777895088913,39.2,78731.02,0.6,0.07406,6e-05,7.84484]
[1777895094821,39.2,78729.7,0.6,0.07399,6e-05,7.83926]
[1777895099856,39.21,78731.12,0.6,0.0741,6e-05,7.84791]
[1777895104890,39.21,78731.6,0.6,0.07414,6e-05,7.85158]
[1777895109926,39.21,78727.26,0.6,0.07388,6e-05,7.82987]
[1777895115295,39.22,78726.33,0.6,0.07383,6e-05,7.82622]
[1777895125032,39.22,78729.6,0.6,0.07407,6e-05,7.84597]
[1777895130066,39.22,78728.19,0.6,0.074,6e-05,7.83951]
[1777895135100,39.23,78726.6,0.6,0.07387,6e-05,7.82748]
[1777895140135,39.23,78724.37,0.6,0.07374,6e-05,7.81674]
[1777895145175,39.23,78728.0,0.6,0.07398,6e-05,7.83662]
[1777895145497,39.23,78728.0,0.6,0.07398,6e-05,7.83662]
[1777895146278,39.23,78730.16,0.6,0.07412,6e-05,7.8483]
[1777895149294,39.23,78730.09,0.6,0.07412,6e-05,7.84821]
[1777895150208,39.23,78738.47,0.6,0.07467,6e-05,7.89354]
[1777895150671,39.23,78738.47,0.6,0.07467,6e-05,7.89354]
[1777895150799,39.23,78738.47,0.6,0.07467,6e-05,7.89354]
[1777895151215,39.24,78743.08,0.6,0.07497,6e-05,7.9184]
[1777895156255,39.24,78748.72,0.6,0.07536,6e-05,7.95058]
[1777895159387,39.24,78752.99,0.6,0.07566,6e-05,7.9745]
[1777895160279,39.24,78752.92,0.6,0.07566,6e-05,7.97455]
[1777895161385,39.25,78753.42,0.6,0.0757,6e-05,7.97762]
[1777895161684,39.25,78753.42,0.6,0.0757,6e-05,7.97762]
[1777895162299,39.25,78752.43,0.6,0.07564,6e-05,7.97278]
[1777895163306,39.25,78740.06,0.6,0.07484,6e-05,7.90775]
[1777895168341,39.25,78735.9,0.6,0.07459,6e-05,7.88657]
[1777895173376,39.25,78733.9,0.6,0.07446,6e-05,7.87635]
[1777895179086,39.25,78741.07,0.6,0.07492,6e-05,7.91437]
[1777895184452,39.25,78746.26,0.6,0.07526,6e-05,7.94184]
[1777895189488,39.25,78749.2,0.6,0.07546,6e-05,7.95826]
[1777895194522,39.25,78748.4,0.6,0.07538,6e-05,7.95022]
[1777895195811,39.25,78748.4,0.6,0.07538,6e-05,7.95022]
[1777895195912,39.25,78748.6,0.6,0.07539,6e-05,7.95129]
[1777895197012,39.25,78748.6,0.6,0.07539,6e-05,7.95129]
[1777895197841,39.25,78748.08,0.6,0.07536,6e-05,7.94854]
[1777895197884,39.25,78745.42,0.6,0.07519,6e-05,7.93446]
[1777895200639,39.25,78741.13,0.6,0.07491,6e-05,7.91181]
[1777895200740,39.25,78740.6,0.6,0.07488,6e-05,7.90908]
[1777895206821,39.26,78740.02,0.6,0.07484,6e-05,7.90637]
[1777895212852,39.26,78741.14,0.6,0.07492,6e-05,7.91263]
[1777895218418,39.26,78741.73,0.6,0.07496,6e-05,7.91597]
[1777895220619,39.26,78744.2,0.6,0.07512,6e-05,7.92911]
[1777895220709,39.26,78745.31,0.6,0.07519,6e-05,7.93499]
[1777895225788,39.26,78746.22,0.6,0.07525,6e-05,7.93983]
[1777895230990,39.26,78750.77,0.6,0.07555,6e-05,7.96393]
[1777895231009,39.26,78750.77,0.6,0.07555,6e-05,7.96393]
[1777895231036,39.26,78750.81,0.6,0.07555,6e-05,7.96412]
[1777895232530,39.26,78750.81,0.6,0.07555,6e-05,7.96411]
[1777895234252,39.26,78752.69,0.6,0.07567,6e-05,7.97408]
[1777895234305,39.26,78754.9,0.6,0.07581,6e-05,7.98577]
[1777895238314,39.26,78757.33,0.6,0.07598,7e-05,7.99949]
[1777895238339,39.26,78758.62,0.6,0.07608,7e-05,8.00711]
[1777895241101,39.26,78759.48,0.6,0.07613,7e-05,8.01162]
[1777895241133,39.26,78759.48,0.6,0.07613,7e-05,8.01162]
[1777895241393,39.26,78759.48,0.6,0.07613,7e-05,8.01162]
[1777895241997,39.26,78751.55,0.6,0.07562,6e-05,7.9702]
[1777895247548,39.26,78752.06,0.6,0.07567,6e-05,7.97369]
[1777895250436,39.26,78753.88,0.6,0.07578,6e-05,7.98334]
[1777895250442,39.26,78753.88,0.6,0.07578,6e-05,7.98334]
[1777895250922,39.26,78754.71,0.6,0.07584,6e-05,7.9877]
[1777895253077,39.26,78760.68,0.6,0.07619,7e-05,8.01516]
[1777895254488,39.26,78760.43,0.6,0.07617,7e-05,8.01376]
[1777895254950,39.27,78760.04,0.6,0.07615,7e-05,8.01206]
[1777895258525,39.27,78760.42,0.6,0.07619,7e-05,8.01521]
[1777895258947,39.27,78760.42,0.6,0.07619,7e-05,8.01521]
[1777895259046,39.27,78760.09,0.6,0.07618,7e-05,8.01384]
[1777895260554,39.27,78760.09,0.6,0.07618,7e-05,8.01421]
[1777895260992,39.27,78760.08,0.6,0.07618,7e-05,8.0141]
[1777895264605,39.27,78759.66,0.6,0.07616,7e-05,8.01214]
[1777895264613,39.27,78759.66,0.6,0.07616,7e-05,8.01214]
[1777895265020,39.27,78760.17,0.6,0.07619,7e-05,8.01524]
[1777895270457,39.27,78760.17,0.6,0.07621,7e-05,8.01677]
[1777895270692,39.28,78760.0,0.6,0.07621,7e-05,8.01625]
[1777895271100,39.28,78755.94,0.6,0.07594,7e-05,7.9946]
[1777895277103,39.28,78756.01,0.6,0.07594,7e-05,7.9949]
[1777895281316,39.28,78771.46,0.6,0.07695,7e-05,8.07719]
[1777895282487,39.28,78771.46,0.6,0.07695,7e-05,8.07719]
[1777895283160,39.28,78775.89,0.6,0.07725,7e-05,8.10088]
[1777895283200,39.28,78775.89,0.6,0.07725,7e-05,8.10088]
[1777895283301,39.28,78764.85,0.6,0.07652,7e-05,8.04221]
[1777895283979,39.28,78764.85,0.6,0.07652,7e-05,8.04221]
[1777895286909,39.28,78763.28,0.6,0.07643,7e-05,8.03442]
[1777895287177,39.28,78763.59,0.6,0.07645,7e-05,8.03644]
[1777895290954,39.28,78773.09,0.6,0.07709,7e-05,8.08855]
[1777895290965,39.28,78773.09,0.6,0.07709,7e-05,8.08855]
[1777895291206,39.28,78773.09,0.6,0.0771,7e-05,8.08887]
[1777895296236,39.29,78774.11,0.6,0.07719,7e-05,8.09588]
[1777895301272,39.29,78774.93,0.6,0.07726,7e-05,8.10182]
[1777895306307,39.29,78784.78,0.6,0.07792,7e-05,8.15575]
[1777895307777,39.29,78785.74,0.6,0.07799,7e-05,8.16111]
[1777895310390,39.29,78797.4,0.6,0.07877,7e-05,8.22431]
[1777895314492,39.29,78809.89,0.6,0.07957,7e-05,8.28728]
[1777895319319,39.3,78800.62,0.6,0.07896,7e-05,8.23771]
[1777895324438,39.3,78800.57,0.6,0.07896,7e-05,8.23798]
[1777895329477,39.3,78793.94,0.6,0.07853,7e-05,8.20294]
[1777895329681,39.3,78793.94,0.6,0.07853,7e-05,8.20294]
[1777895331392,39.3,78793.46,0.6,0.0785,7e-05,8.20052]
[1777895331491,39.3,78787.63,0.6,0.07811,7e-05,8.16939]
[1777895336531,39.3,78778.52,0.6,0.07752,7e-05,8.12181]
[1777895341562,39.31,78778.39,0.6,0.07753,7e-05,8.12241]
[1777895343528,39.31,78778.39,0.6,0.07753,7e-05,8.12241]
[1777895343535,39.31,78778.39,0.6,0.07753,7e-05,8.12241]
[1777895344375,39.31,78776.83,0.6,0.07744,7e-05,8.11479]
[1777895347552,39.31,78775.04,0.6,0.07732,7e-05,8.10546]
[1777895347653,39.31,78774.45,0.6,0.07729,7e-05,8.10256]
[1777895349603,39.31,78769.39,0.6,0.07696,7e-05,8.07561]
[1777895349959,39.31,78761.12,0.6,0.07641,7e-05,8.03143]
[1777895355951,39.31,78761.41,0.6,0.07643,7e-05,8.03257]
[1777895361701,39.31,78762.13,0.6,0.07647,7e-05,8.03591]
[1777895366737,39.31,78764.03,0.6,0.07659,7e-05,8.0457]
[1777895371774,39.3,78764.05,0.6,0.07655,7e-05,8.04082]
[1777895373209,39.3,78764.05,0.6,0.07655,7e-05,8.04082]
[1777895373268,39.3,78765.55,0.6,0.07664,7e-05,8.04876]
[1777895373749,39.3,78765.55,0.6,0.07664,7e-05,8.04876]
[1777895373850,39.3,78764.98,0.6,0.07661,7e-05,8.04567]
[1777895379828,39.3,78765.43,0.6,0.07663,7e-05,8.0478]
[1777895384862,39.3,78765.54,0.6,0.07664,7e-05,8.04825]
[1777895389898,39.3,78767.01,0.6,0.07673,7e-05,8.05599]
[1777895394932,39.3,78767.03,0.6,0.07673,7e-05,8.05604]
[1777895396165,39.3,78767.03,0.6,0.07673,7e-05,8.05604]
[1777895396226,39.3,78773.24,0.6,0.07714,7e-05,8.08919]
[1777895400898,39.31,78774.66,0.6,0.07725,7e-05,8.09788]
[1777895401348,39.31,78774.66,0.6,0.07725,7e-05,8.09788]
[1777895402916,39.31,78772.29,0.6,0.0771,7e-05,8.08594]
[1777895404260,39.31,78768.28,0.6,0.07684,7e-05,8.0649]
[1777895404338,39.31,78766.47,0.6,0.07673,7e-05,8.05562]
[1777895408310,39.31,78766.69,0.6,0.07674,7e-05,8.05674]
[1777895408311,39.31,78767.06,0.6,0.07677,7e-05,8.05869]
[1777895414065,39.31,78767.13,0.6,0.07677,7e-05,8.05882]
[1777895419102,39.31,78769.89,0.6,0.07695,7e-05,8.07326]
[1777895424136,39.31,78767.88,0.6,0.07681,7e-05,8.06222]
[1777895429171,39.31,78767.2,0.6,0.07676,7e-05,8.05832]
[1777895434205,39.31,78767.66,0.6,0.07675,7e-05,8.05584]
[1777895436065,39.31,78767.62,0.6,0.07675,7e-05,8.05557]
[1777895436671,39.31,78769.9,0.6,0.07689,7e-05,8.06769]
[1777895437345,39.31,78770.17,0.6,0.07691,7e-05,8.06906]
[1777895438708,39.31,78770.17,0.6,0.07691,7e-05,8.06899]
[1777895439241,39.31,78770.54,0.6,0.07693,7e-05,8.0709]
[1777895442779,39.31,78772.21,0.6,0.07705,7e-05,8.08003]
[1777895444366,39.31,78770.14,0.6,0.07691,7e-05,8.06889]
[1777895446417,39.31,78770.27,0.6,0.07693,7e-05,8.07033]
[1777895446785,39.31,78773.64,0.6,0.07715,7e-05,8.08863]
[1777895447296,39.31,78773.64,0.6,0.07715,7e-05,8.08863]
[1777895452332,39.31,78770.71,0.6,0.07698,7e-05,8.07433]
[1777895452856,39.31,78770.71,0.6,0.07698,7e-05,8.07433]
[1777895452867,39.31,78770.71,0.6,0.07698,7e-05,8.07433]
[1777895453339,39.31,78772.45,0.6,0.0771,7e-05,8.08398]
[1777895456360,39.31,78783.27,0.6,0.07782,7e-05,8.14284]
[1777895460295,39.32,78786.43,0.6,0.07804,7e-05,8.16067]
[1777895460964,39.32,78787.21,0.6,0.07809,7e-05,8.16486]
[1777895465991,39.32,78791.53,0.6,0.07839,7e-05,8.18918]
[1777895470746,39.32,78801.74,0.6,0.07908,7e-05,8.24465]
[1777895476500,39.32,78805.88,0.6,0.07936,7e-05,8.26729]
[1777895481535,39.32,78811.98,0.6,0.07977,7e-05,8.30027]
[1777895486571,39.32,78813.53,0.6,0.07988,7e-05,8.30859]
[1777895491605,39.32,78822.81,0.6,0.08047,7e-05,8.35433]
[1777895496640,39.32,78813.08,0.6,0.07982,7e-05,8.30244]
[1777895501674,39.32,78813.62,0.6,0.07986,7e-05,8.30538]
[1777895506711,39.32,78812.18,0.6,0.07976,7e-05,8.29768]
[1777895511745,39.32,78811.59,0.6,0.07972,7e-05,8.29464]
[1777895516779,39.32,78813.82,0.6,0.07987,7e-05,8.30675]
[1777895522402,39.32,78815.74,0.6,0.08,7e-05,8.31715]
[1777895524995,39.32,78806.62,0.6,0.07939,7e-05,8.26784]
[1777895531694,39.33,78795.44,0.6,0.07865,7e-05,8.20836]
[1777895540953,39.33,78808.13,0.6,0.07952,7e-05,8.27799]
[1777895545989,39.33,78811.75,0.6,0.07976,7e-05,8.29779]
[1777895551023,39.33,78803.68,0.6,0.0792,7e-05,8.25072]
[1777895556058,39.34,78804.32,0.6,0.07926,7e-05,8.25585]
[1777895561093,39.34,78804.64,0.6,0.07929,7e-05,8.25799]
[1777895566116,39.34,78812.49,0.6,0.07982,7e-05,8.30064]
[1777895571164,39.34,78816.11,0.6,0.08007,7e-05,8.32096]
[1777895576200,39.34,78817.09,0.6,0.08015,7e-05,8.32729]
[1777895581234,39.34,78820.03,0.6,0.08036,7e-05,8.34406]
[1777895586270,39.34,78824.44,0.6,0.08067,7e-05,8.36864]
[1777895586919,39.34,78824.44,0.6,0.08067,7e-05,8.36864]
[1777895586980,39.34,78824.44,0.6,0.08067,7e-05,8.36864]
[1777895587033,39.34,78824.44,0.6,0.08067,7e-05,8.36864]
[1777895587278,39.35,78824.77,0.6,0.08069,7e-05,8.37054]
[1777895590658,39.35,78838.39,0.6,0.08163,7e-05,8.44488]
[1777895595692,39.35,78840.3,0.6,0.08176,7e-05,8.45522]
[1777895596432,39.35,78840.88,0.6,0.08179,7e-05,8.45832]
[1777895596509,39.35,78842.41,0.6,0.0819,7e-05,8.46667]
[1777895597023,39.35,78842.41,0.6,0.0819,7e-05,8.46667]
[1777895598459,39.35,78842.41,0.6,0.0819,7e-05,8.46663]
[1777895598757,39.34,78839.82,0.6,0.08172,7e-05,8.45239]
[1777895604396,39.34,78840.87,0.6,0.08179,7e-05,8.45798]
[1777895607592,39.34,78840.31,0.6,0.08175,7e-05,8.45487]
[1777895607652,39.34,78840.48,0.6,0.08176,7e-05,8.45575]
[1777895611141,39.34,78838.69,0.6,0.08164,7e-05,8.44593]
[1777895611447,39.34,78837.37,0.6,0.08151,7e-05,8.43396]
[1777895612370,39.34,78837.37,0.6,0.08151,7e-05,8.43396]
[1777895612454,39.34,78838.25,0.6,0.08157,7e-05,8.43876]
[1777895614104,39.34,78839.26,0.6,0.08164,7e-05,8.44427]
[1777895614468,39.34,78842.38,0.6,0.08185,7e-05,8.4613]
[1777895619503,39.34,78848.55,0.6,0.08227,7e-05,8.49471]
[1777895624811,39.34,78847.93,0.6,0.08222,7e-05,8.491]
[1777895626946,39.34,78841.06,0.6,0.08175,7e-05,8.45335]
[1777895627560,39.34,78841.35,0.6,0.08177,7e-05,8.45493]
[1777895632593,39.34,78841.95,0.6,0.08181,7e-05,8.45816]
[1777895637628,39.34,78841.84,0.6,0.0818,7e-05,8.45753]
[1777895643627,39.34,78842.43,0.6,0.08184,7e-05,8.46073]
[1777895644799,39.34,78822.85,0.6,0.08051,7e-05,8.35415]
[1777895650232,39.34,78819.44,0.6,0.08027,7e-05,8.33553]
[1777895655757,39.34,78816.77,0.6,0.08009,7e-05,8.32071]
[1777895660791,39.34,78809.62,0.6,0.0796,7e-05,8.28195]
[1777895666834,39.34,78809.63,0.6,0.07961,7e-05,8.28213]
[1777895671871,39.34,78808.61,0.6,0.0795,7e-05,8.27205]
[1777895676906,39.34,78806.24,0.6,0.07934,7e-05,8.25946]
[1777895681940,39.34,78806.31,0.6,0.07936,7e-05,8.26038]
[1777895686976,39.35,78806.77,0.6,0.07941,7e-05,8.2644]
[1777895692011,39.35,78814.67,0.6,0.07996,7e-05,8.30854]
[1777895697045,39.35,78823.09,0.6,0.08054,7e-05,8.35539]
[1777895702083,39.36,78834.26,0.6,0.08131,7e-05,8.41697]
[1777895707121,39.36,78835.0,0.6,0.08137,7e-05,8.4215]
[1777895713160,39.36,78835.68,0.6,0.08142,7e-05,8.42576]
[1777895718195,39.36,78837.76,0.6,0.08157,7e-05,8.43745]
[1777895720908,39.36,78838.2,0.6,0.0816,7e-05,8.4399]
[1777895720919,39.36,78841.15,0.6,0.08181,7e-05,8.45609]
[1777895721177,39.36,78841.15,0.6,0.08181,7e-05,8.45609]
[1777895721665,39.36,78841.15,0.6,0.08181,7e-05,8.45609]
[1777895724204,39.36,78844.89,0.6,0.08206,7e-05,8.47656]
[1777895724277,39.36,78845.5,0.6,0.08211,7e-05,8.4799]
[1777895725355,39.36,78845.5,0.6,0.08211,7e-05,8.4799]
[1777895725439,39.36,78846.5,0.6,0.08217,7e-05,8.48536]
[1777895727938,39.36,78846.5,0.6,0.08217,7e-05,8.48534]
[1777895728038,39.36,78846.21,0.6,0.08215,7e-05,8.48369]
[1777895731287,39.36,78838.22,0.6,0.08156,7e-05,8.43527]
[1777895736322,39.36,78836.97,0.6,0.08148,7e-05,8.42863]
[1777895741356,39.36,78835.35,0.6,0.08137,7e-05,8.42004]
[1777895746394,39.36,78832.59,0.6,0.08119,7e-05,8.40518]
[1777895751428,39.36,78829.04,0.6,0.08095,7e-05,8.38617]
[1777895756468,39.36,78828.81,0.6,0.08094,7e-05,8.38522]
[1777895761501,39.36,78827.98,0.6,0.08088,7e-05,8.38096]
[1777895766539,39.36,78827.54,0.6,0.08086,7e-05,8.37885]
[1777895771571,39.36,78828.2,0.6,0.0809,7e-05,8.38266]
[1777895777615,39.36,78822.3,0.6,0.08051,7e-05,8.35103]
[1777895782649,39.37,78821.84,0.6,0.08048,7e-05,8.34899]
[1777895787684,39.37,78824.13,0.6,0.08064,7e-05,8.36179]
[1777895792718,39.37,78823.11,0.6,0.08054,7e-05,8.35195]
[1777895797753,39.37,78813.34,0.6,0.07988,7e-05,8.29938]
[1777895802790,39.37,78810.85,0.6,0.07971,7e-05,8.28563]
[1777895807824,39.37,78810.99,0.6,0.07971,7e-05,8.28578]
[1777895812858,39.37,78811.65,0.6,0.07975,7e-05,8.28921]
[1777895817895,39.37,78810.8,0.6,0.0797,7e-05,8.28459]
[1777895822929,39.37,78809.81,0.6,0.07963,7e-05,8.27924]
[1777895827964,39.37,78808.68,0.6,0.07955,7e-05,8.27321]
[1777895832999,39.37,78814.04,0.6,0.07992,7e-05,8.30228]
[1777895835013,39.37,78826.11,0.6,0.08074,7e-05,8.36803]
[1777895840048,39.37,78825.02,0.6,0.08067,7e-05,8.36285]
[1777895845629,39.37,78826.9,0.6,0.08081,7e-05,8.37359]
[1777895851124,39.37,78836.6,0.6,0.08144,7e-05,8.42223]
[1777895852134,39.37,78836.6,0.6,0.08144,7e-05,8.42223]
[1777895852586,39.37,78836.6,0.6,0.08144,7e-05,8.42223]
[1777895857723,39.37,78840.0,0.6,0.08168,7e-05,8.44102]
[1777895868046,39.37,78827.05,0.6,0.0808,7e-05,8.37126]
[1777895873278,39.37,78826.76,0.6,0.08079,7e-05,8.3701]
[1777895878314,39.38,78827.59,0.6,0.08085,7e-05,8.37515]
[1777895883348,39.38,78829.02,0.6,0.08095,7e-05,8.38345]
[1777895888418,39.38,78830.25,0.6,0.08104,7e-05,8.39054]
[1777895894480,39.38,78832.34,0.6,0.08119,7e-05,8.40227]
[1777895899512,39.38,78832.23,0.6,0.08117,7e-05,8.40087]
[1777895904547,39.38,78832.67,0.6,0.08119,7e-05,8.40247]
[1777895909582,39.37,78832.05,0.6,0.08114,7e-05,8.39835]
[1777895914617,39.37,78834.87,0.6,0.08128,7e-05,8.40821]
[1777895919651,39.37,78835.51,0.6,0.08132,7e-05,8.41092]
[1777895924687,39.37,78836.1,0.6,0.08135,7e-05,8.41334]
[1777895929722,39.37,78834.84,0.6,0.08125,7e-05,8.40568]
[1777895934758,39.36,78834.05,0.6,0.08119,7e-05,8.40053]
[1777895939793,39.36,78833.12,0.6,0.08111,7e-05,8.39459]
[1777895942167,39.36,78832.55,0.6,0.08106,7e-05,8.39095]
[1777895943823,39.36,78813.3,0.6,0.07976,7e-05,8.28638]
[1777895948859,39.36,78806.28,0.6,0.07928,7e-05,8.2481]
[1777895953893,39.35,78803.63,0.6,0.07907,7e-05,8.2315]
[1777895958929,39.35,78802.81,0.6,0.07899,7e-05,8.22524]
[1777895964797,39.35,78802.06,0.6,0.07893,7e-05,8.22012]
[1777895966800,39.34,78801.74,0.6,0.07889,7e-05,8.21734]
[1777895968526,39.34,78800.98,0.6,0.07884,7e-05,8.21256]
[1777895968628,39.34,78800.98,0.6,0.07883,7e-05,8.21222]
[1777895974034,39.34,78800.07,0.6,0.0787,7e-05,8.20059]
[1777895975839,39.34,78800.13,0.6,0.0787,7e-05,8.20059]
[1777895976048,39.34,78800.85,0.6,0.07875,7e-05,8.20414]
[1777895976577,39.34,78800.85,0.6,0.07875,7e-05,8.20414]
[1777895977055,39.34,78800.5,0.6,0.07872,7e-05,8.20193]
[1777895982093,39.33,78799.89,0.6,0.07866,7e-05,8.19703]
[1777895987128,39.33,78798.56,0.6,0.07855,7e-05,8.18832]
[1777895989142,39.33,78787.23,0.6,0.07779,7e-05,8.12701]
[1777895994177,39.32,78789.72,0.6,0.07794,7e-05,8.13915]
[1777896000220,39.32,78789.27,0.6,0.07789,7e-05,8.13528]
[1777896003015,39.32,78789.52,0.6,0.07791,7e-05,8.13638]
[1777896003143,39.32,78783.69,0.6,0.07751,7e-05,8.1047]
[1777896004025,39.32,78783.69,0.6,0.07751,7e-05,8.1047]
[1777896004081,39.32,78783.61,0.6,0.07751,7e-05,8.10407]
[1777896005085,39.32,78783.61,0.6,0.07751,7e-05,8.10407]
[1777896005151,39.32,78783.3,0.6,0.07748,7e-05,8.1022]
[1777896006971,39.32,78774.56,0.6,0.07691,7e-05,8.0555]
[1777896007124,39.32,78762.87,0.6,0.07614,7e-05,7.99305]
[1777896009089,39.32,78745.7,0.6,0.07503,6e-05,7.90216]
[1777896009324,39.32,78745.7,0.6,0.07503,6e-05,7.90216]
[1777896010025,39.32,78745.7,0.6,0.07503,6e-05,7.90216]
[1777896010837,39.32,78743.24,0.6,0.07487,6e-05,7.88928]
[1777896015022,39.32,78748.14,0.6,0.07518,6e-05,7.91469]
[1777896020361,39.31,78742.49,0.6,0.07479,6e-05,7.88291]
[1777896025395,39.31,78742.43,0.6,0.07477,6e-05,7.88133]
[1777896029225,39.31,78740.07,0.6,0.07461,6e-05,7.86838]
[1777896034818,39.3,78748.85,0.6,0.07512,6e-05,7.90851]
[1777896040516,39.3,78742.81,0.6,0.07471,6e-05,7.87485]
[1777896043908,39.3,78741.35,0.6,0.07461,6e-05,7.86668]
[1777896047585,39.3,78753.51,0.6,0.07538,6e-05,7.9297]
[1777896053607,39.3,78758.63,0.6,0.07571,7e-05,7.95675]
[1777896058642,39.29,78758.64,0.6,0.0757,7e-05,7.95624]
[1777896059546,39.29,78758.64,0.6,0.0757,7e-05,7.95624]
[1777896061576,39.29,78747.98,0.6,0.07501,6e-05,7.89916]
[1777896066639,39.29,78740.37,0.6,0.0745,6e-05,7.8578]
[1777896066646,39.29,78740.37,0.6,0.0745,6e-05,7.8578]
[1777896066751,39.29,78740.37,0.6,0.0745,6e-05,7.8578]
[1777896066782,39.29,78740.37,0.6,0.0745,6e-05,7.8578]
[1777896066824,39.29,78740.69,0.6,0.07452,6e-05,7.85927]
[1777896067695,39.29,78740.69,0.6,0.07452,6e-05,7.85927]
[1777896067713,39.29,78740.69,0.6,0.07452,6e-05,7.85927]
[1777896067718,39.29,78740.69,0.6,0.07452,6e-05,7.85927]
[1777896067777,39.29,78740.69,0.6,0.07452,6e-05,7.85927]
[1777896067939,39.29,78740.69,0.6,0.07452,6e-05,7.85927]
[1777896067961,39.29,78740.69,0.6,0.07452,6e-05,7.85927]
[1777896068016,39.29,78739.05,0.6,0.07441,6e-05,7.85041]
[1777896068325,39.29,78739.05,0.6,0.07441,6e-05,7.85041]
[1777896068712,39.29,78733.45,0.6,0.07405,6e-05,7.8207]
[1777896073772,39.29,78730.6,0.6,0.07386,6e-05,7.8051]
[1777896073798,39.29,78730.6,0.6,0.07386,6e-05,7.8051]
[1777896073859,39.29,78731.18,0.6,0.07389,6e-05,7.80804]
[1777896078999,39.29,78728.28,0.6,0.0737,6e-05,7.79234]
[1777896084839,39.28,78725.43,0.6,0.07351,6e-05,7.77666]
[1777896089875,39.28,78720.84,0.6,0.07321,6e-05,7.75203]
[1777896094909,39.28,78721.19,0.6,0.07319,6e-05,7.74892]
[1777896100015,39.28,78723.75,0.6,0.07335,6e-05,7.76203]
[1777896102028,39.28,78722.99,0.6,0.0733,6e-05,7.75789]
[1777896102119,39.28,78725.69,0.6,0.07347,6e-05,7.77196]
[1777896107100,39.28,78726.44,0.6,0.07352,6e-05,7.77547]
[1777896108109,39.28,78727.45,0.6,0.07358,6e-05,7.78066]
[1777896108285,39.28,78722.97,0.6,0.07329,6e-05,7.75706]
[1777896113305,39.28,78721.02,0.6,0.07316,6e-05,7.74651]
[1777896114315,39.28,78720.66,0.6,0.07314,6e-05,7.74456]
[1777896120092,39.28,78721.72,0.6,0.0732,6e-05,7.74971]
[1777896121585,39.28,78722.37,0.6,0.07324,6e-05,7.75305]
[1777896122260,39.28,78722.37,0.6,0.07324,6e-05,7.75305]
[1777896122303,39.28,78728.25,0.6,0.07362,6e-05,7.78382]
[1777896128147,39.28,78738.31,0.6,0.07426,6e-05,7.83712]
[1777896133306,39.28,78742.34,0.6,0.07453,6e-05,7.85916]
[1777896139227,39.28,78747.7,0.6,0.07489,6e-05,7.88835]
[1777896139890,39.28,78747.7,0.6,0.07489,6e-05,7.88835]
[1777896140235,39.28,78747.24,0.6,0.07486,6e-05,7.88603]
[1777896143255,39.28,78758.73,0.6,0.07561,6e-05,7.94706]
[1777896145270,39.28,78769.05,0.6,0.07628,7e-05,8.00188]
[1777896150309,39.28,78775.24,0.6,0.07668,7e-05,8.03454]
[1777896155343,39.28,78773.55,0.6,0.07653,7e-05,8.02043]
[1777896156467,39.28,78773.42,0.6,0.07652,7e-05,8.01967]
[1777896157357,39.28,78764.06,0.6,0.0759,7e-05,7.96979]
[1777896162391,39.28,78754.45,0.6,0.07526,6e-05,7.91748]
[1777896166766,39.28,78751.91,0.6,0.07509,6e-05,7.90311]
[1777896170627,39.28,78761.92,0.6,0.07574,7e-05,7.95613]
[1777896170751,39.28,78761.92,0.6,0.07574,7e-05,7.95613]
[1777896171313,39.28,78764.87,0.6,0.07593,7e-05,7.97182]
[1777896173469,39.28,78776.03,0.6,0.07666,7e-05,8.03119]
[1777896178504,39.27,78781.98,0.6,0.07704,7e-05,8.06254]
[1777896184148,39.27,78782.26,0.6,0.07706,7e-05,8.06353]
[1777896190326,39.27,78780.9,0.6,0.07696,7e-05,8.05539]
[1777896195626,39.27,78780.82,0.6,0.07694,7e-05,8.05441]
[1777896198252,39.27,78780.85,0.6,0.07694,7e-05,8.05448]
[1777896198272,39.27,78787.45,0.6,0.07738,7e-05,8.0897]
[1777896198662,39.27,78787.45,0.6,0.07738,7e-05,8.0897]
[1777896199116,39.27,78787.45,0.6,0.07738,7e-05,8.0897]
[1777896199136,39.27,78792.73,0.6,0.07773,7e-05,8.11835]
[1777896204690,39.27,78793.55,0.6,0.0778,7e-05,8.12378]
[1777896210058,39.27,78792.99,0.6,0.07776,7e-05,8.12012]
[1777896213276,39.27,78792.99,0.6,0.0777,7e-05,8.11452]
[1777896213407,39.27,78792.99,0.6,0.0777,7e-05,8.11452]
[1777896213362,39.27,78792.93,0.6,0.0777,7e-05,8.11398]
[1777896215291,39.27,78792.93,0.6,0.0777,7e-05,8.11398]
[1777896215366,39.27,78793.86,0.6,0.07775,7e-05,8.11852]
[1777896217310,39.27,78794.34,0.6,0.07778,7e-05,8.12088]
[1777896217407,39.27,78794.19,0.6,0.07777,7e-05,8.11984]
[1777896218237,39.27,78794.19,0.6,0.07777,7e-05,8.11984]
[1777896218793,39.27,78794.0,0.6,0.07775,7e-05,8.11859]
[1777896219993,39.27,78795.34,0.6,0.07784,7e-05,8.12555]
[1777896221097,39.27,78795.34,0.6,0.07784,7e-05,8.12576]
[1777896221205,39.27,78795.34,0.6,0.07784,7e-05,8.12576]
[1777896221279,39.26,78795.35,0.6,0.07784,7e-05,8.12557]
[1777896223823,39.26,78785.28,0.6,0.07716,7e-05,8.07094]
[1777896227367,39.26,78785.86,0.6,0.0772,7e-05,8.07374]
[1777896227850,39.26,78787.22,0.6,0.07729,7e-05,8.08071]
[1777896233201,39.26,78789.47,0.6,0.07743,7e-05,8.0921]
[1777896233299,39.26,78788.71,0.6,0.07737,7e-05,8.08786]
[1777896233861,39.26,78788.71,0.6,0.07737,7e-05,8.08786]
[1777896233963,39.26,78788.84,0.6,0.07738,7e-05,8.08839]
[1777896239997,39.26,78785.66,0.6,0.07716,7e-05,8.0706]
[1777896240097,39.26,78785.42,0.6,0.07714,7e-05,8.06918]
[1777896243490,39.26,78784.27,0.6,0.07706,7e-05,8.06264]
[1777896243925,39.26,78784.27,0.6,0.07706,7e-05,8.06264]
[1777896243968,39.26,78775.52,0.6,0.07648,7e-05,8.01579]
[1777896248998,39.25,78768.15,0.6,0.07598,7e-05,7.97478]
[1777896253702,39.25,78767.36,0.6,0.07591,7e-05,7.96907]
[1777896259071,39.25,78769.23,0.6,0.07602,7e-05,7.97837]
[1777896264106,39.24,78773.19,0.6,0.07626,7e-05,7.998]
[1777896269195,39.24,78774.44,0.6,0.07633,7e-05,8.0032]
[1777896272605,39.24,78784.42,0.6,0.07693,7e-05,8.05029]
[1777896273203,39.24,78795.36,0.6,0.07765,7e-05,8.10887]
[1777896277204,39.24,78808.97,0.6,0.07855,7e-05,8.18159]
[1777896282233,39.23,78806.86,0.6,0.0784,7e-05,8.16989]
[1777896287269,39.23,78805.61,0.6,0.07831,7e-05,8.16218]
[1777896288659,39.23,78812.62,0.6,0.07877,7e-05,8.19948]
[1777896289283,39.23,78831.67,0.6,0.08006,7e-05,8.30276]
[1777896290202,39.23,78831.67,0.6,0.08006,7e-05,8.30276]
[1777896290381,39.23,78834.52,0.6,0.08025,7e-05,8.31825]
[1777896292304,39.23,78821.6,0.6,0.07937,7e-05,8.24763]
[1777896294678,39.23,78820.74,0.6,0.0793,7e-05,8.24222]
[1777896294719,39.23,78820.74,0.6,0.0793,7e-05,8.24222]
[1777896295325,39.23,78814.61,0.6,0.07889,7e-05,8.20872]
[1777896298241,39.23,78809.04,0.6,0.07851,7e-05,8.17806]
[1777896298252,39.23,78809.04,0.6,0.07851,7e-05,8.17806]
[1777896298346,39.23,78807.89,0.6,0.07843,7e-05,8.1716]
[1777896303381,39.22,78805.18,0.6,0.07823,7e-05,8.15577]
[1777896308416,39.22,78808.07,0.6,0.07841,7e-05,8.17012]
[1777896313452,39.22,78808.57,0.6,0.07842,7e-05,8.17162]
[1777896317385,39.22,78816.08,0.6,0.07892,7e-05,8.21142]
[1777896317470,39.21,78817.35,0.6,0.079,7e-05,8.21801]
[1777896319452,39.21,78817.35,0.6,0.079,7e-05,8.21771]
[1777896319534,39.21,78817.35,0.6,0.07899,7e-05,8.21742]
[1777896320739,39.21,78817.35,0.6,0.07899,7e-05,8.21713]
[1777896321508,39.21,78819.64,0.6,0.07914,7e-05,8.22922]
[1777896323521,39.21,78830.78,0.6,0.07989,7e-05,8.28893]
[1777896328559,39.21,78838.92,0.6,0.08041,7e-05,8.33111]
[1777896333593,39.2,78833.39,0.6,0.07997,7e-05,8.29415]
[1777896338628,39.2,78838.0,0.6,0.08026,7e-05,8.31712]
[1777896343665,39.19,78836.74,0.6,0.08014,7e-05,8.30794]
[1777896349709,39.18,78832.0,0.6,0.07979,7e-05,8.2799]
[1777896354609,39.18,78823.34,0.6,0.07917,7e-05,8.23072]
[1777896354740,39.18,78820.16,0.6,0.07895,7e-05,8.21309]
[1777896359775,39.17,78823.96,0.6,0.07919,7e-05,8.23191]
[1777896364818,39.17,78830.19,0.6,0.07958,7e-05,8.26347]
[1777896369852,39.16,78828.66,0.6,0.07945,7e-05,8.25317]
[1777896374887,39.16,78828.88,0.6,0.07944,7e-05,8.25244]
[1777896379921,39.16,78824.55,0.6,0.07913,7e-05,8.22711]
[1777896380899,39.16,78824.55,0.6,0.07913,7e-05,8.22711]
[1777896380973,39.16,78812.71,0.6,0.07833,7e-05,8.16309]
[1777896381747,39.16,78812.71,0.6,0.07833,7e-05,8.16309]
[1777896383233,39.15,78804.27,0.6,0.07776,7e-05,8.11696]
[1777896383495,39.15,78802.3,0.6,0.07762,7e-05,8.10613]
[1777896385260,39.15,78802.3,0.6,0.07762,7e-05,8.10597]
[1777896385297,39.15,78802.3,0.6,0.07762,7e-05,8.10597]
[1777896385352,39.15,78801.97,0.6,0.0776,7e-05,8.10405]
[1777896385752,39.15,78801.97,0.6,0.0776,7e-05,8.10405]
[1777896387302,39.15,78795.77,0.6,0.07718,7e-05,8.07021]
[1777896387371,39.15,78789.22,0.6,0.07674,7e-05,8.03457]
[1777896393356,39.15,78787.42,0.6,0.07655,7e-05,8.01805]
[1777896397368,39.14,78789.8,0.6,0.0767,7e-05,8.02952]
[1777896397416,39.14,78789.8,0.6,0.0767,7e-05,8.02952]
[1777896397426,39.14,78790.1,0.6,0.07672,7e-05,8.03108]
[1777896397704,39.14,78790.1,0.6,0.07672,7e-05,8.03108]
[1777896398444,39.14,78790.1,0.6,0.07672,7e-05,8.03108]
[1777896404387,39.14,78791.18,0.6,0.07678,7e-05,8.03659]
[1777896410250,39.14,78792.7,0.6,0.07688,7e-05,8.04444]
[1777896411721,39.14,78792.64,0.6,0.07687,7e-05,8.04402]
[1777896413427,39.14,78789.72,0.6,0.07668,7e-05,8.02833]
[1777896414413,39.14,78786.44,0.6,0.07646,7e-05,8.01076]
[1777896414871,39.14,78786.4,0.6,0.07646,7e-05,8.01054]
[1777896415171,39.14,78786.57,0.6,0.07647,7e-05,8.01108]
[1777896417185,39.14,78773.06,0.6,0.07558,7e-05,7.93869]
[1777896419650,39.14,78772.01,0.6,0.07551,7e-05,7.93283]
[1777896429592,39.13,78770.14,0.6,0.07535,7e-05,7.9204]
[1777896434723,39.13,78759.94,0.6,0.07468,6e-05,7.86498]
[1777896440346,39.13,78756.62,0.6,0.07445,6e-05,7.84655]
[1777896442868,39.13,78755.47,0.6,0.07437,6e-05,7.84024]
[1777896445385,39.13,78766.73,0.6,0.0751,6e-05,7.89951]
[1777896450420,39.12,78767.98,0.6,0.07517,7e-05,7.90508]
[1777896454048,39.12,78768.12,0.6,0.07513,6e-05,7.90047]
[1777896454054,39.12,78768.12,0.6,0.07513,6e-05,7.90047]
[1777896454447,39.12,78768.51,0.6,0.07515,7e-05,7.90232]
[1777896459482,39.12,78767.03,0.6,0.07504,6e-05,7.89332]
[1777896462140,39.12,78766.87,0.6,0.07502,6e-05,7.89204]
[1777896467540,39.11,78765.55,0.6,0.07492,6e-05,7.8838]
[1777896469596,39.11,78764.74,0.6,0.07487,6e-05,7.8793]
[1777896470232,39.11,78764.86,0.6,0.07487,6e-05,7.87974]
[1777896470560,39.11,78764.86,0.6,0.07487,6e-05,7.87955]
[1777896475595,39.11,78766.43,0.6,0.07496,6e-05,7.88687]
[1777896480632,39.11,78762.52,0.6,0.07469,6e-05,7.86513]
[1777896485667,39.11,78763.6,0.6,0.07475,6e-05,7.86999]
[1777896490703,39.1,78745.48,0.6,0.07358,6e-05,7.77339]
[1777896495738,39.1,78744.32,0.6,0.0735,6e-05,7.76712]
[1777896500772,39.1,78738.32,0.6,0.07312,6e-05,7.7354]
[1777896505809,39.1,78744.88,0.6,0.07353,6e-05,7.76989]
[1777896510845,39.1,78745.44,0.6,0.07357,6e-05,7.77252]
[1777896515879,39.1,78745.26,0.6,0.07351,6e-05,7.76674]
[1777896522653,39.1,78744.21,0.6,0.07344,6e-05,7.76101]
[1777896523552,39.1,78744.21,0.6,0.07344,6e-05,7.76101]
[1777896523624,39.1,78744.93,0.6,0.07349,6e-05,7.76479]
[1777896529315,39.1,78746.48,0.6,0.07359,6e-05,7.77291]
[1777896535372,39.1,78750.17,0.6,0.07382,6e-05,7.79223]
[1777896535390,39.1,78752.31,0.6,0.07396,6e-05,7.8035]
[1777896539121,39.1,78767.24,0.6,0.07492,6e-05,7.88229]
[1777896543071,39.1,78753.42,0.6,0.07402,6e-05,7.80849]
[1777896548279,39.1,78753.91,0.6,0.07405,6e-05,7.81092]
[1777896554148,39.1,78762.57,0.6,0.0746,6e-05,7.85617]
[1777896559183,39.1,78760.68,0.6,0.07447,6e-05,7.84578]
[1777896565225,39.1,78759.66,0.6,0.0744,6e-05,7.84003]
[1777896568304,39.1,78759.41,0.6,0.07439,6e-05,7.83862]
[1777896568312,39.1,78759.02,0.6,0.07436,6e-05,7.83651]
[1777896568884,39.1,78759.02,0.6,0.07436,6e-05,7.83651]
[1777896569139,39.1,78759.02,0.6,0.07436,6e-05,7.83651]
[1777896571131,39.1,78759.02,0.6,0.07436,6e-05,7.83647]
[1777896572004,39.09,78758.92,0.6,0.07431,6e-05,7.83056]
[1777896575997,39.09,78756.67,0.6,0.07414,6e-05,7.81729]
[1777896581708,39.09,78760.64,0.6,0.07438,6e-05,7.83666]
[1777896583821,39.09,78760.2,0.6,0.07435,6e-05,7.83398]
[1777896593422,39.08,78761.45,0.6,0.07442,6e-05,7.83975]
[1777896594471,39.08,78761.45,0.6,0.07442,6e-05,7.83975]
[1777896594516,39.08,78759.59,0.6,0.0743,6e-05,7.82984]
[1777896594925,39.08,78759.59,0.6,0.0743,6e-05,7.82984]
[1777896596444,39.08,78759.59,0.6,0.07429,6e-05,7.82974]
[1777896600200,39.08,78759.98,0.6,0.07432,6e-05,7.83167]
[1777896600314,39.08,78759.98,0.6,0.07432,6e-05,7.83167]
[1777896605819,39.07,78760.81,0.6,0.07431,6e-05,7.83084]
[1777896605826,39.07,78760.81,0.6,0.07431,6e-05,7.83084]
[1777896606903,39.06,78760.61,0.6,0.07424,6e-05,7.82561]
[1777896607644,39.06,78760.61,0.6,0.07424,6e-05,7.82561]
[1777896610537,39.06,78761.59,0.6,0.07429,6e-05,7.82966]
[1777896616585,39.05,78763.95,0.6,0.07441,6e-05,7.83936]
[1777896618179,39.05,78764.38,0.6,0.07443,6e-05,7.84124]
[1777896618542,39.05,78764.38,0.6,0.07443,6e-05,7.84124]
[1777896618552,39.05,78764.38,0.6,0.07443,6e-05,7.84124]
[1777896621550,39.05,78765.49,0.6,0.07449,6e-05,7.84589]
[1777896621557,39.05,78765.06,0.6,0.07445,6e-05,7.84319]
[1777896623095,39.05,78765.06,0.6,0.07445,6e-05,7.84278]
[1777896623633,39.05,78764.66,0.6,0.07442,6e-05,7.84024]
[1777896626665,39.04,78764.48,0.6,0.0744,6e-05,7.83846]
[1777896628949,39.04,78762.27,0.6,0.07424,6e-05,7.82552]
[1777896629559,39.04,78762.27,0.6,0.07424,6e-05,7.82552]
[1777896630254,39.04,78762.27,0.6,0.07423,6e-05,7.82512]
[1777896630770,39.04,78762.27,0.6,0.07423,6e-05,7.82512]
[1777896632738,39.04,78761.93,0.6,0.07416,6e-05,7.81787]
[1777896633613,39.04,78761.79,0.6,0.07415,6e-05,7.81673]
[1777896638739,39.03,78756.04,0.6,0.07375,6e-05,7.78388]
[1777896644852,39.03,78753.48,0.6,0.07355,6e-05,7.76774]
[1777896649873,39.02,78750.96,0.6,0.07336,6e-05,7.75229]
[1777896656923,39.01,78750.24,0.6,0.07328,6e-05,7.74551]
[1777896661958,39.01,78747.68,0.6,0.07309,6e-05,7.72993]
[1777896666992,39.0,78746.56,0.6,0.07299,6e-05,7.72197]
[1777896673704,39.0,78748.85,0.6,0.07311,6e-05,7.73121]
[1777896679077,38.99,78751.29,0.6,0.07324,6e-05,7.74206]
[1777896684111,38.99,78753.38,0.6,0.07334,6e-05,7.75094]
[1777896689147,38.98,78751.64,0.6,0.0732,6e-05,7.73954]
[1777896691704,38.98,78751.77,0.6,0.0732,6e-05,7.73934]
[1777896692393,38.98,78751.4,0.6,0.07313,6e-05,7.73231]
[1777896695699,38.98,78750.73,0.6,0.07308,6e-05,7.72789]
[1777896695741,38.98,78750.73,0.6,0.07308,6e-05,7.72789]
[1777896695750,38.98,78750.73,0.6,0.07308,6e-05,7.72789]
[1777896701232,38.97,78753.76,0.6,0.07323,6e-05,7.7403]
[1777896706268,38.96,78744.25,0.6,0.0726,6e-05,7.68817]
[1777896713317,38.96,78743.79,0.6,0.07253,6e-05,7.68306]
[1777896718350,38.95,78747.02,0.6,0.07272,6e-05,7.69807]
[1777896723977,38.95,78751.35,0.6,0.07298,6e-05,7.71951]
[1777896730435,38.94,78754.59,0.6,0.07314,6e-05,7.73318]
[1777896735470,38.94,78758.67,0.6,0.07338,6e-05,7.7526]
[1777896738718,38.94,78760.78,0.6,0.0735,6e-05,7.76323]
[1777896744943,38.93,78772.02,0.6,0.07422,6e-05,7.82197]
[1777896749983,38.93,78781.72,0.6,0.07484,7e-05,7.87241]
[1777896756464,38.93,78793.34,0.6,0.07553,7e-05,7.92796]
[1777896756621,38.93,78794.7,0.6,0.07562,7e-05,7.93494]
[1777896761654,38.92,78798.74,0.6,0.07586,7e-05,7.95498]
[1777896766689,38.92,78797.73,0.6,0.07578,7e-05,7.94793]
[1777896768440,38.92,78798.22,0.6,0.07581,7e-05,7.95023]
[1777896768704,38.92,78798.54,0.6,0.07582,7e-05,7.95162]
[1777896773740,38.91,78799.8,0.6,0.07588,7e-05,7.95674]
[1777896778867,38.91,78800.2,0.6,0.07589,7e-05,7.95759]
[1777896778944,38.91,78808.46,0.6,0.07644,7e-05,8.00163]
[1777896779554,38.91,78808.46,0.6,0.07644,7e-05,8.00163]
[1777896779776,38.91,78808.46,0.6,0.07644,7e-05,8.00163]
[1777896780247,38.91,78817.18,0.6,0.07701,7e-05,8.04826]
[1777896780788,38.91,78817.18,0.6,0.07701,7e-05,8.04787]
[1777896781349,38.91,78817.18,0.6,0.07701,7e-05,8.04787]
[1777896781796,38.91,78816.59,0.6,0.07696,7e-05,8.04424]
[1777896786830,38.9,78818.61,0.6,0.07707,7e-05,8.05282]
[1777896791864,38.89,78819.14,0.6,0.07707,7e-05,8.05327]
[1777896798914,38.89,78813.53,0.6,0.07666,7e-05,8.01989]
[1777896799294,38.89,78813.53,0.6,0.07666,7e-05,8.01989]
[1777896799920,38.89,78813.06,0.6,0.07662,7e-05,8.01693]
[1777896800854,38.89,78813.06,0.6,0.07662,7e-05,8.01693]
[1777896800928,38.89,78813.14,0.6,0.07662,7e-05,8.01693]
[1777896802373,38.88,78812.45,0.6,0.07657,7e-05,8.01279]
[1777896802942,38.88,78813.09,0.6,0.07661,7e-05,8.01581]
[1777896803398,38.88,78813.09,0.6,0.07661,7e-05,8.01581]
[1777896803950,38.88,78813.26,0.6,0.07661,7e-05,8.0163]
[1777896804079,38.88,78813.26,0.6,0.07661,7e-05,8.0163]
[1777896804957,38.88,78812.74,0.6,0.07657,7e-05,8.01307]
[1777896805894,38.88,78812.74,0.6,0.07657,7e-05,8.01307]
[1777896805963,38.88,78812.1,0.6,0.07653,7e-05,8.00919]
[1777896811000,38.88,78814.42,0.6,0.07661,7e-05,8.01478]
[1777896816036,38.87,78814.38,0.6,0.07658,7e-05,8.01229]
[1777896821073,38.86,78823.24,0.6,0.07714,7e-05,8.05781]
[1777896826107,38.86,78826.39,0.6,0.07732,7e-05,8.07216]
[1777896829963,38.86,78826.57,0.6,0.07732,7e-05,8.07205]
[1777896829974,38.85,78827.03,0.6,0.07734,7e-05,8.07347]
[1777896835413,38.85,78827.26,0.6,0.07732,7e-05,8.07202]
[1777896841211,38.84,78817.78,0.6,0.07665,7e-05,8.0178]
[1777896844900,38.84,78805.51,0.6,0.07581,7e-05,7.94987]
[1777896849268,38.83,78792.68,0.6,0.07495,7e-05,7.87957]
[1777896854972,38.83,78794.78,0.6,0.07506,7e-05,7.88905]
[1777896860345,38.82,78795.24,0.6,0.07507,7e-05,7.8898]
[1777896865381,38.82,78796.68,0.6,0.07515,7e-05,7.89638]
[1777896870415,38.82,78793.27,0.6,0.07491,7e-05,7.87658]
[1777896875450,38.82,78793.02,0.6,0.07484,7e-05,7.86938]
[1777896880485,38.81,78794.29,0.6,0.07491,7e-05,7.87501]
[1777896885520,38.81,78797.66,0.6,0.07511,7e-05,7.89184]
[1777896890554,38.81,78800.1,0.6,0.07526,7e-05,7.90365]
[1777896895590,38.8,78802.33,0.6,0.07539,7e-05,7.91426]
[1777896900625,38.8,78802.72,0.6,0.0754,7e-05,7.91496]
[1777896903034,38.8,78801.72,0.6,0.07533,7e-05,7.90933]
[1777896903118,38.8,78791.1,0.6,0.07462,7e-05,7.8519]
[1777896908681,38.79,78793.24,0.6,0.07473,7e-05,7.86027]
[1777896914723,38.78,78794.45,0.6,0.07477,7e-05,7.86366]
[1777896919758,38.78,78796.43,0.6,0.07486,7e-05,7.87169]
[1777896921804,38.78,78796.13,0.6,0.07484,7e-05,7.86957]
[1777896927153,38.77,78797.65,0.6,0.07491,7e-05,7.87514]
[1777896927403,38.77,78798.07,0.6,0.07493,7e-05,7.87688]
[1777896932849,38.76,78802.88,0.6,0.07516,7e-05,7.89479]
[1777896937883,38.76,78802.82,0.6,0.07513,7e-05,7.8918]
[1777896939465,38.75,78802.73,0.6,0.07511,7e-05,7.89079]
[1777896939503,38.75,78802.73,0.6,0.07511,7e-05,7.89079]
[1777896940905,38.75,78782.27,0.6,0.07377,6e-05,7.7805]
[1777896941498,38.75,78782.27,0.6,0.07377,6e-05,7.7805]
[1777896941913,38.75,78781.08,0.6,0.07368,6e-05,7.77347]
[1777896946955,38.74,78783.68,0.6,0.07381,6e-05,7.78452]
[1777896947536,38.74,78783.31,0.6,0.07378,6e-05,7.78185]
[1777896947540,38.74,78783.31,0.6,0.07378,6e-05,7.78185]
[1777896948204,38.74,78783.31,0.6,0.07378,6e-05,7.78185]
[1777896947937,38.74,78783.31,0.6,0.07378,6e-05,7.78146]
[1777896948639,38.74,78783.31,0.6,0.07378,6e-05,7.78146]
[1777896950280,38.74,78783.77,0.6,0.0738,6e-05,7.78316]
[1777896950331,38.74,78783.77,0.6,0.0738,6e-05,7.78316]
[1777896951651,38.74,78783.67,0.6,0.07379,6e-05,7.78226]
[1777896951982,38.74,78775.73,0.6,0.07327,6e-05,7.73967]
[1777896958025,38.73,78768.66,0.6,0.07277,6e-05,7.69866]
[1777896963082,38.72,78765.63,0.6,0.07254,6e-05,7.67989]
[1777896964090,38.72,78755.3,0.6,0.07188,6e-05,7.6248]
[1777896969124,38.72,78751.39,0.6,0.0716,6e-05,7.60199]
[1777896974159,38.71,78754.89,0.6,0.0718,6e-05,7.6183]
[1777896975531,38.71,78754.89,0.6,0.0718,6e-05,7.6183]
[1777896975918,38.71,78764.02,0.6,0.07237,6e-05,7.66584]
[1777896976215,38.71,78791.3,0.6,0.07413,7e-05,7.81077]
[1777896977559,38.71,78791.3,0.6,0.07413,7e-05,7.81077]
[1777896977578,38.71,78791.3,0.6,0.07413,7e-05,7.81077]
[1777896977587,38.71,78791.3,0.6,0.07413,7e-05,7.81077]
[1777896978190,38.71,78785.69,0.6,0.07375,6e-05,7.77928]
[1777896983226,38.7,78781.19,0.6,0.07343,6e-05,7.75295]
[1777896983430,38.7,78781.19,0.6,0.07343,6e-05,7.75295]
[1777896984287,38.7,78798.56,0.6,0.07455,7e-05,7.84517]
[1777896985846,38.7,78798.56,0.6,0.07455,7e-05,7.84505]
[1777896986250,38.7,78812.77,0.6,0.07548,7e-05,7.92107]
[1777896991327,38.7,78808.64,0.6,0.0752,7e-05,7.89815]
[1777896992180,38.7,78808.55,0.6,0.07515,7e-05,7.89279]
[1777896997325,38.69,78814.9,0.6,0.07555,7e-05,7.92548]
[1777897002359,38.69,78817.22,0.6,0.07569,7e-05,7.9366]
[1777897007394,38.69,78821.99,0.6,0.07598,7e-05,7.96071]
[1777897008543,38.69,78821.99,0.6,0.07598,7e-05,7.96071]
[1777897009296,38.69,78833.12,0.6,0.07671,7e-05,8.02011]
[1777897009787,38.69,78833.12,0.6,0.07671,7e-05,8.02011]
[1777897010038,38.69,78833.12,0.6,0.07671,7e-05,8.02011]
[1777897010345,38.69,78833.12,0.6,0.07671,7e-05,8.02011]
[1777897010190,38.68,78854.35,0.6,0.07814,7e-05,8.13491]
[1777897010656,38.68,78854.35,0.6,0.07814,7e-05,8.13491]
[1777897011352,38.68,78854.35,0.6,0.07814,7e-05,8.13491]
[1777897011377,38.68,78859.89,0.6,0.0785,7e-05,8.16452]
[1777897013519,38.68,78870.69,0.6,0.07923,7e-05,8.22269]
[1777897014713,38.68,78859.08,0.6,0.07843,7e-05,8.15872]
[1777897020142,38.67,78856.87,0.6,0.07824,7e-05,8.14305]
[1777897022664,38.67,78857.96,0.6,0.0783,7e-05,8.14842]
[1777897022895,38.67,78857.47,0.6,0.07825,7e-05,8.14457]
[1777897025353,38.67,78863.04,0.6,0.07863,7e-05,8.17444]
[1777897025392,38.66,78874.29,0.6,0.07939,7e-05,8.23548]
[1777897030841,38.66,78876.28,0.6,0.07948,7e-05,8.24274]
[1777897033235,38.65,78875.88,0.6,0.07944,7e-05,8.23981]
[1777897035752,38.65,78868.85,0.6,0.07893,7e-05,8.19902]
[1777897035806,38.65,78851.18,0.6,0.07772,7e-05,8.10176]
[1777897041639,38.64,78845.56,0.6,0.0773,7e-05,8.06801]
[1777897046673,38.63,78842.62,0.6,0.07707,7e-05,8.04969]
[1777897048273,38.63,78842.62,0.6,0.07707,7e-05,8.04969]
[1777897048370,38.63,78845.07,0.6,0.07723,7e-05,8.06204]
[1777897050352,38.63,78856.44,0.6,0.07798,7e-05,8.12295]
[1777897055739,38.62,78859.84,0.6,0.07813,7e-05,8.13389]
[1777897060774,38.62,78864.14,0.6,0.07839,7e-05,8.15444]
[1777897065809,38.61,78860.62,0.6,0.07811,7e-05,8.13234]
[1777897071384,38.6,78862.8,0.6,0.07823,7e-05,8.14139]
[1777897076888,38.59,78873.93,0.6,0.07893,7e-05,8.1981]
[1777897081651,38.59,78876.54,0.6,0.07908,7e-05,8.20982]
[1777897082174,38.59,78876.54,0.6,0.07908,7e-05,8.20982]
[1777897082257,38.59,78876.54,0.6,0.07908,7e-05,8.20982]
[1777897082358,38.59,78880.12,0.6,0.07931,7e-05,8.22884]
[1777897084874,38.58,78884.31,0.6,0.07958,7e-05,8.25052]
[1777897084946,38.58,78884.31,0.6,0.07958,7e-05,8.24979]
[1777897085865,38.58,78884.31,0.6,0.07958,7e-05,8.24979]
[1777897086716,38.58,78890.09,0.6,0.07996,7e-05,8.28087]
[1777897086959,38.58,78890.16,0.6,0.07996,7e-05,8.28048]
[1777897089030,38.58,78889.18,0.6,0.07988,7e-05,8.2743]
[1777897089033,38.58,78889.18,0.6,0.07988,7e-05,8.2743]
[1777897089120,38.57,78891.44,0.6,0.08003,7e-05,8.28598]
[1777897091702,38.57,78887.92,0.6,0.07976,7e-05,8.26501]
[1777897092245,38.57,78887.92,0.6,0.07976,7e-05,8.26501]
[1777897094537,38.56,78884.76,0.6,0.07952,7e-05,8.24536]
[1777897095247,38.56,78884.76,0.6,0.07952,7e-05,8.24536]
[1777897095320,38.56,78894.79,0.6,0.08021,7e-05,8.30023]
[1777897101059,38.55,78888.2,0.6,0.07969,7e-05,8.25942]
[1777897106097,38.54,78877.68,0.6,0.07892,7e-05,8.19783]
[1777897107225,38.54,78877.68,0.6,0.07892,7e-05,8.19783]
[1777897107269,38.54,78868.07,0.6,0.07826,7e-05,8.14441]
[1777897107842,38.54,78868.07,0.6,0.07826,7e-05,8.14441]
[1777897108108,38.54,78868.07,0.6,0.07825,7e-05,8.14379]
[1777897113143,38.53,78870.81,0.6,0.07836,7e-05,8.15091]
[1777897116448,38.53,78871.0,0.6,0.07835,7e-05,8.1507]
[1777897116524,38.53,78870.38,0.6,0.0783,7e-05,8.14667]
[1777897117071,38.53,78870.38,0.6,0.0783,7e-05,8.14667]
[1777897117171,38.53,78870.38,0.6,0.07829,7e-05,8.14605]
[1777897120193,38.52,78881.89,0.6,0.07906,7e-05,8.2073]
[1777897125228,38.52,78885.74,0.6,0.07928,7e-05,8.22487]
[1777897130262,38.51,78888.33,0.6,0.07941,7e-05,8.23533]
[1777897135296,38.5,78881.35,0.6,0.07888,7e-05,8.19331]
[1777897140333,38.49,78883.04,0.6,0.07895,7e-05,8.19914]
[1777897145548,38.48,78887.52,0.6,0.07922,7e-05,8.22099]
[1777897148567,38.48,78894.32,0.6,0.07966,7e-05,8.2556]
[1777897148647,38.48,78894.32,0.6,0.07966,7e-05,8.2556]
[1777897149397,38.48,78894.32,0.6,0.07965,7e-05,8.25483]
[1777897150529,38.47,78906.71,0.6,0.0805,7e-05,8.32288]
[1777897150899,38.47,78906.71,0.6,0.0805,7e-05,8.32288]
[1777897151161,38.47,78906.71,0.6,0.0805,7e-05,8.32288]
[1777897151561,38.47,78896.59,0.6,0.07979,7e-05,8.26626]
[1777897152499,38.47,78896.59,0.6,0.07979,7e-05,8.26626]
[1777897153425,38.47,78892.51,0.6,0.07949,7e-05,8.24247]
[1777897159468,38.46,78891.25,0.6,0.07935,7e-05,8.23103]
[1777897164066,38.45,78893.93,0.6,0.07949,7e-05,8.24288]
[1777897169151,38.44,78904.37,0.6,0.08017,7e-05,8.29661]
[1777897169174,38.44,78904.37,0.6,0.08017,7e-05,8.29661]
[1777897169375,38.44,78904.37,0.6,0.08017,7e-05,8.29661]
[1777897169553,38.44,78907.84,0.6,0.0804,7e-05,8.315]
[1777897174571,38.44,78915.43,0.6,0.08085,7e-05,8.34943]
[1777897177597,38.43,78932.2,0.6,0.082,7e-05,8.441]
[1777897182632,38.42,78940.21,0.6,0.08252,7e-05,8.48213]
[1777897187668,38.41,78949.34,0.6,0.08312,7e-05,8.52967]
[1777897192868,38.41,78951.23,0.6,0.08322,7e-05,8.5371]
[1777897198215,38.4,78949.42,0.6,0.08304,7e-05,8.52293]
[1777897200334,38.39,78949.54,0.6,0.08303,7e-05,8.52206]
[1777897200435,38.39,78953.2,0.6,0.08327,7e-05,8.54111]
[1777897200784,38.39,78953.2,0.6,0.08327,7e-05,8.54111]
[1777897201423,38.39,78960.88,0.6,0.08382,7e-05,8.5844]
[1777897201865,38.39,78960.88,0.6,0.08382,7e-05,8.5844]
[1777897201946,38.39,78961.5,0.6,0.08386,7e-05,8.58729]
[1777897208013,38.38,78959.94,0.6,0.0837,7e-05,8.57513]
[1777897213867,38.37,78953.2,0.6,0.08316,7e-05,8.5326]
[1777897217988,38.37,78950.94,0.6,0.08297,7e-05,8.51804]
[1777897218520,38.37,78950.94,0.6,0.08297,7e-05,8.51804]
[1777897221452,38.36,78962.59,0.6,0.08377,7e-05,8.58059]
[1777897226987,38.35,78962.35,0.6,0.08371,7e-05,8.57639]
[1777897230841,38.35,78961.1,0.6,0.08359,7e-05,8.5666]
[1777897231442,38.35,78961.1,0.6,0.08359,7e-05,8.5666]
[1777897233425,38.34,78960.99,0.6,0.08352,7e-05,8.55983]
[1777897233467,38.34,78962.67,0.6,0.08362,7e-05,8.56799]
[1777897235084,38.34,78962.86,0.6,0.08364,7e-05,8.56906]
[1777897235607,38.34,78954.96,0.6,0.08305,7e-05,8.52324]
[1777897237619,38.34,78954.96,0.6,0.08305,7e-05,8.52324]
[1777897237568,38.33,78974.17,0.6,0.08442,7e-05,8.63054]
[1777897238046,38.33,78974.17,0.6,0.08442,7e-05,8.63054]
[1777897238754,38.33,78974.17,0.6,0.08442,7e-05,8.63054]
[1777897238955,38.33,78974.17,0.6,0.08442,7e-05,8.63054]
[1777897239053,38.33,78975.32,0.6,0.0845,7e-05,8.63632]
[1777897244089,38.32,78968.01,0.6,0.08392,7e-05,8.59098]
[1777897250208,38.32,78966.05,0.6,0.08374,7e-05,8.57728]
[1777897256173,38.31,78967.0,0.6,0.08374,7e-05,8.57747]
[1777897261208,38.3,78970.16,0.6,0.08393,7e-05,8.59214]
[1777897263802,38.29,78978.74,0.6,0.08453,7e-05,8.63941]
[1777897265800,38.29,78983.9,0.6,0.08489,7e-05,8.66725]
[1777897266443,38.29,78983.9,0.6,0.08489,7e-05,8.66725]
[1777897266539,38.29,78992.13,0.6,0.08548,7e-05,8.71376]
[1777897269264,38.29,79002.34,0.6,0.08623,7e-05,8.77155]
[1777897273378,38.29,79017.96,0.6,0.08737,7e-05,8.86017]
[1777897279333,38.28,79021.86,0.6,0.08765,7e-05,8.88129]
[1777897284369,38.28,79019.75,0.6,0.08747,7e-05,8.86808]
[1777897286382,38.28,79006.79,0.6,0.08651,7e-05,8.79353]
[1777897290779,38.28,79006.33,0.6,0.08647,7e-05,8.79054]
[1777897291508,38.28,79006.33,0.6,0.08647,7e-05,8.79054]
[1777897293713,38.28,79005.18,0.6,0.08634,7e-05,8.77888]
[1777897299140,38.28,79001.27,0.6,0.08605,7e-05,8.75628]
[1777897304152,38.28,78999.1,0.6,0.08589,7e-05,8.74369]
[1777897305305,38.28,78996.2,0.6,0.08567,7e-05,8.72675]
[1777897305870,38.28,78995.45,0.6,0.08561,7e-05,8.72209]
[1777897311580,38.27,78997.09,0.6,0.0857,7e-05,8.72913]
[1777897312144,38.27,78997.09,0.6,0.0857,7e-05,8.72913]
[1777897312478,38.27,78997.09,0.6,0.0857,7e-05,8.72913]
[1777897312614,38.27,78988.73,0.6,0.08508,7e-05,8.6811]
[1777897317621,38.26,78980.47,0.6,0.08444,7e-05,8.63097]
[1777897321651,38.26,78965.76,0.6,0.08335,7e-05,8.54539]
[1777897323530,38.26,78962.97,0.6,0.08314,7e-05,8.52916]
[1777897323665,38.26,78960.2,0.6,0.08294,7e-05,8.51308]
[1777897326686,38.25,78945.58,0.6,0.08188,7e-05,8.4297]
[1777897327569,38.25,78945.58,0.6,0.08188,7e-05,8.4297]
[1777897328160,38.25,78939.07,0.6,0.08141,7e-05,8.39285]
[1777897333736,38.25,78939.86,0.6,0.08145,7e-05,8.39532]
[1777897338771,38.24,78946.51,0.6,0.08189,7e-05,8.43075]
[1777897343806,38.24,78945.35,0.6,0.08178,7e-05,8.42226]
[1777897348841,38.24,78941.61,0.6,0.0815,7e-05,8.39944]
[1777897353875,38.23,78944.9,0.6,0.08166,7e-05,8.41117]
[1777897359918,38.23,78945.16,0.6,0.08165,7e-05,8.4103]
[1777897364958,38.22,78943.72,0.6,0.08152,7e-05,8.4003]
[1777897369987,38.22,78943.7,0.6,0.0815,7e-05,8.39829]
[1777897375023,38.21,78943.55,0.6,0.08146,7e-05,8.39556]
[1777897380058,38.21,78941.2,0.6,0.08127,7e-05,8.38055]
[1777897381681,38.21,78941.2,0.6,0.08127,7e-05,8.38055]
[1777897381682,38.21,78930.03,0.6,0.08048,7e-05,8.31734]
[1777897383310,38.21,78922.11,0.6,0.07992,7e-05,8.27289]
[1777897383328,38.21,78919.27,0.6,0.07972,7e-05,8.25687]
[1777897387113,38.2,78908.56,0.6,0.07895,7e-05,8.19567]
[1777897392761,38.2,78902.9,0.6,0.07853,7e-05,8.16139]
[1777897398190,38.19,78901.19,0.6,0.0784,7e-05,8.15114]
[1777897400449,38.19,78900.92,0.6,0.07838,7e-05,8.14957]
[1777897400482,38.19,78900.92,0.6,0.07838,7e-05,8.14957]
[1777897400616,38.19,78903.01,0.6,0.07852,7e-05,8.16056]
[1777897402122,38.19,78911.61,0.6,0.07911,7e-05,8.20812]
[1777897405492,38.19,78914.41,0.6,0.0793,7e-05,8.22311]
[1777897409528,38.19,78913.55,0.6,0.07923,7e-05,8.21757]
[1777897413482,38.19,78912.35,0.6,0.07909,7e-05,8.20501]
[1777897417333,38.18,78924.28,0.6,0.0799,7e-05,8.2699]
[1777897422368,38.18,78927.26,0.6,0.08009,7e-05,8.28512]
[1777897428657,38.18,78927.04,0.6,0.08006,7e-05,8.28282]
[1777897434453,38.17,78921.41,0.6,0.07965,7e-05,8.24971]
[1777897439488,38.17,78928.08,0.6,0.0801,7e-05,8.28593]
[1777897443520,38.17,78941.26,0.6,0.08101,7e-05,8.35862]
[1777897445692,38.17,78946.32,0.6,0.08137,7e-05,8.38665]
[1777897445699,38.17,78947.31,0.6,0.08143,7e-05,8.39185]
[1777897446415,38.17,78947.31,0.6,0.08143,7e-05,8.39185]
[1777897446541,38.17,78947.31,0.6,0.08143,7e-05,8.39149]
[1777897447209,38.17,78947.31,0.6,0.08143,7e-05,8.39149]
[1777897447548,38.17,78947.11,0.6,0.08141,7e-05,8.39002]
[1777897452060,38.16,78946.53,0.6,0.08135,7e-05,8.38538]
[1777897452583,38.16,78946.79,0.6,0.08136,7e-05,8.38649]
[1777897457619,38.16,78946.2,0.6,0.0813,7e-05,8.3815]
[1777897462653,38.15,78945.93,0.6,0.08126,7e-05,8.37836]
[1777897467687,38.15,78947.87,0.6,0.08138,7e-05,8.38757]
[1777897472723,38.15,78949.69,0.6,0.08144,7e-05,8.39125]
[1777897477759,38.14,78947.42,0.6,0.08126,7e-05,8.37686]
[1777897482793,38.14,78947.29,0.6,0.08123,7e-05,8.37457]
[1777897487829,38.14,78947.06,0.6,0.08119,7e-05,8.37173]
[1777897490022,38.13,78946.7,0.6,0.08116,7e-05,8.3691]
[1777897490512,38.13,78946.7,0.6,0.08116,7e-05,8.3691]
[1777897491260,38.13,78950.34,0.6,0.08141,7e-05,8.38921]
[1777897491857,38.13,78953.07,0.6,0.0816,7e-05,8.4042]
[1777897496892,38.13,78956.47,0.6,0.08182,7e-05,8.42142]
[1777897501928,38.12,78951.6,0.6,0.08145,7e-05,8.39213]
[1777897502488,38.12,78951.6,0.6,0.08145,7e-05,8.39213]
[1777897502934,38.12,78946.03,0.6,0.08105,7e-05,8.36054]
[1777897507970,38.12,78947.56,0.6,0.08114,7e-05,8.36763]
[1777897513990,38.12,78948.32,0.6,0.08118,7e-05,8.37068]
[1777897517172,38.11,78953.49,0.6,0.08153,7e-05,8.39845]
[1777897517273,38.11,78953.83,0.6,0.08155,7e-05,8.40001]
[1777897522421,38.11,78956.01,0.6,0.08169,7e-05,8.41086]
[1777897528740,38.11,78964.46,0.6,0.08226,7e-05,8.45663]
[1777897534618,38.1,78964.19,0.6,0.08219,7e-05,8.44953]
[1777897540193,38.1,78959.17,0.6,0.0818,7e-05,8.41837]
[1777897545229,38.09,78949.91,0.6,0.08112,7e-05,8.36443]
[1777897551273,38.09,78948.01,0.6,0.08096,7e-05,8.35204]
[1777897553566,38.09,78948.49,0.6,0.08099,7e-05,8.35446]
[1777897553975,38.09,78950.28,0.6,0.08111,7e-05,8.36395]
[1777897554379,38.09,78950.28,0.6,0.08111,7e-05,8.36395]
[1777897554446,38.09,78950.11,0.6,0.08109,7e-05,8.3627]
[1777897560335,38.08,78950.28,0.6,0.08109,7e-05,8.36222]
[1777897565371,38.08,78952.8,0.6,0.08125,7e-05,8.37491]
[1777897570405,38.08,78952.31,0.6,0.08119,7e-05,8.37066]
[1777897575443,38.07,78952.03,0.6,0.08115,7e-05,8.36732]
[1777897580475,38.07,78949.23,0.6,0.08094,7e-05,8.35049]
[1777897585509,38.07,78943.87,0.6,0.08054,7e-05,8.31891]
[1777897590534,38.06,78943.16,0.6,0.08048,7e-05,8.31408]
[1777897596586,38.06,78945.1,0.6,0.08056,7e-05,8.31874]
[1777897601622,38.06,78947.25,0.6,0.08069,7e-05,8.32971]
[1777897606657,38.06,78953.98,0.6,0.08116,7e-05,8.36627]
[1777897611691,38.05,78953.68,0.6,0.08112,7e-05,8.36317]
[1777897616727,38.05,78952.47,0.6,0.08101,7e-05,8.35498]
[1777897621761,38.05,78952.01,0.6,0.08096,7e-05,8.35103]
[1777897626797,38.04,78952.23,0.6,0.08096,7e-05,8.3509]
[1777897631832,38.04,78956.88,0.6,0.08128,7e-05,8.37606]
[1777897636866,38.04,78961.11,0.6,0.08157,7e-05,8.3991]
[1777897639891,38.04,78972.5,0.6,0.08238,7e-05,8.46354]
[1777897644926,38.04,78970.33,0.6,0.08224,7e-05,8.45211]
[1777897649961,38.04,78967.43,0.6,0.08204,7e-05,8.43625]
[1777897654995,38.05,78967.58,0.6,0.08202,7e-05,8.43356]
[1777897660031,38.05,78971.36,0.6,0.08231,7e-05,8.45598]
[1777897665070,38.05,78972.8,0.6,0.08242,7e-05,8.46509]
[1777897670103,38.05,78972.93,0.6,0.08245,7e-05,8.46685]
[1777897675139,38.05,78972.91,0.6,0.08246,7e-05,8.4678]
[1777897680176,38.06,78973.29,0.6,0.0825,7e-05,8.47105]
[1777897683658,38.06,78974.87,0.6,0.08262,7e-05,8.48041]
[1777897683952,38.06,78973.89,0.6,0.08255,7e-05,8.47529]
[1777897686774,38.06,78982.88,0.6,0.08321,7e-05,8.52658]
[1777897692258,38.06,78983.48,0.6,0.08326,7e-05,8.53068]
[1777897697293,38.06,78981.86,0.6,0.08315,7e-05,8.52212]
[1777897701321,38.06,78997.0,0.6,0.08425,7e-05,8.60865]
[1777897703240,38.06,78997.15,0.6,0.08427,7e-05,8.60948]
[1777897703526,38.06,78997.15,0.6,0.08427,7e-05,8.60948]
[1777897703930,38.06,78997.15,0.6,0.08427,7e-05,8.60948]
[1777897704217,38.06,78996.55,0.6,0.08422,7e-05,8.60601]
[1777897705189,38.06,79001.86,0.6,0.08461,7e-05,8.63644]
[1777897710839,38.06,79011.73,0.6,0.08534,7e-05,8.69308]
[1777897714926,38.06,79013.32,0.6,0.08541,7e-05,8.69738]
[1777897715141,38.06,79014.46,0.6,0.0855,7e-05,8.70394]
[1777897716024,38.06,79000.27,0.6,0.08446,7e-05,8.62279]
[1777897721461,38.07,78997.21,0.6,0.08424,7e-05,8.60615]
[1777897727816,38.07,78997.5,0.6,0.08428,7e-05,8.60862]
[1777897729827,38.07,78997.56,0.6,0.08428,7e-05,8.60929]
[1777897730934,38.07,78977.97,0.6,0.08287,7e-05,8.49809]
[1777897731482,38.07,78977.97,0.6,0.08287,7e-05,8.49809]
[1777897732344,38.07,78972.69,0.6,0.08248,7e-05,8.46813]
[1777897737574,38.06,78972.64,0.6,0.08245,7e-05,8.46561]
[1777897742226,38.06,78971.01,0.6,0.08232,7e-05,8.45557]
[1777897742532,38.06,78970.51,0.6,0.08228,7e-05,8.45233]
[1777897743950,38.06,78969.97,0.6,0.08224,7e-05,8.44886]
[1777897745507,38.06,78969.49,0.6,0.08219,7e-05,8.44533]
[1777897745631,38.06,78968.9,0.6,0.08215,7e-05,8.44159]
[1777897750700,38.05,78966.59,0.6,0.08196,7e-05,8.42698]
[1777897755120,38.05,78948.98,0.6,0.08069,7e-05,8.32669]
[1777897758157,38.05,78943.87,0.6,0.08033,7e-05,8.2974]
[1777897758213,38.05,78941.04,0.6,0.08013,7e-05,8.2814]
[1777897759730,38.05,78931.08,0.6,0.07942,7e-05,8.22547]
[1777897764763,38.05,78931.46,0.6,0.07945,7e-05,8.22721]
[1777897769805,38.05,78934.3,0.6,0.07964,7e-05,8.24253]
[1777897773839,38.05,78945.76,0.6,0.08039,7e-05,8.30129]
[1777897778873,38.04,78948.69,0.6,0.08059,7e-05,8.31655]
[1777897783909,38.04,78948.75,0.6,0.08058,7e-05,8.31576]
[1777897789951,38.04,78948.96,0.6,0.08057,7e-05,8.3156]
[1777897794209,38.04,78949.28,0.6,0.08059,7e-05,8.31672]
[1777897794264,38.03,78951.61,0.6,0.08075,7e-05,8.32959]
[1777897794647,38.03,78951.61,0.6,0.08075,7e-05,8.32959]
[1777897794741,38.03,78951.61,0.6,0.08075,7e-05,8.32935]
[1777897798288,38.03,78951.61,0.6,0.08074,7e-05,8.32887]
[1777897799014,38.03,78952.94,0.6,0.08083,7e-05,8.33585]
[1777897804055,38.03,78960.55,0.6,0.08135,7e-05,8.37716]
[1777897809088,38.03,78960.32,0.6,0.08131,7e-05,8.37439]
[1777897813116,38.02,78948.85,0.6,0.08049,7e-05,8.30898]
[1777897816160,38.02,78949.25,0.6,0.08051,7e-05,8.31088]
[1777897816275,38.02,78949.35,0.6,0.08052,7e-05,8.31127]
[1777897821300,38.02,78950.78,0.6,0.08061,7e-05,8.31861]
[1777897826316,38.02,78951.43,0.6,0.08064,7e-05,8.32124]
[1777897831333,38.02,78951.64,0.6,0.08061,7e-05,8.31681]
[1777897836357,38.01,78951.32,0.6,0.08057,7e-05,8.31425]
[1777897841384,38.01,78951.13,0.6,0.08055,7e-05,8.31246]
[1777897844333,38.01,78963.52,0.6,0.08142,7e-05,8.38164]
[1777897844723,38.01,78963.52,0.6,0.08142,7e-05,8.38164]
[1777897844738,38.01,78963.52,0.6,0.08142,7e-05,8.38164]
[1777897844805,38.01,78970.08,0.6,0.08189,7e-05,8.41874]
[1777897846415,38.01,78969.77,0.6,0.08187,7e-05,8.41699]
[1777897846936,38.01,78970.22,0.6,0.08191,7e-05,8.42012]
[1777897852389,38.01,78967.35,0.6,0.08169,7e-05,8.40292]
[1777897857424,38.01,78967.96,0.6,0.08172,7e-05,8.40493]
[1777897862443,38.0,78965.34,0.6,0.08151,7e-05,8.38874]
[1777897867464,38.0,78965.66,0.6,0.08152,7e-05,8.38928]
[1777897869912,38.0,78965.71,0.6,0.08152,7e-05,8.38904]
[1777897870932,38.0,78965.68,0.6,0.08151,7e-05,8.38862]
[1777897870968,38.0,78965.23,0.6,0.08147,7e-05,8.38582]
[1777897872775,38.0,78965.23,0.6,0.08147,7e-05,8.38582]
[1777897872860,38.0,78964.11,0.6,0.08139,7e-05,8.37901]
[1777897875549,38.0,78952.68,0.6,0.08057,7e-05,8.31425]
[1777897880584,38.0,78950.96,0.6,0.08044,7e-05,8.30389]
[1777897886058,37.99,78948.44,0.6,0.08025,7e-05,8.28904]
[1777897886357,37.99,78948.44,0.6,0.08025,7e-05,8.28904]
[1777897887226,37.99,78937.07,0.6,0.07945,7e-05,8.22518]
[1777897887661,37.99,78937.07,0.6,0.07945,7e-05,8.22518]
[1777897887744,37.99,78936.64,0.6,0.07942,7e-05,8.22274]
[1777897890944,37.99,78931.18,0.6,0.07904,7e-05,8.19219]
[1777897891012,37.99,78928.08,0.6,0.07878,7e-05,8.17016]
[1777897891535,37.99,78928.08,0.6,0.07878,7e-05,8.17016]
[1777897891668,37.99,78928.08,0.6,0.07878,7e-05,8.17016]
[1777897897296,37.99,78916.39,0.6,0.07798,7e-05,8.10558]
[1777897902745,37.99,78925.57,0.6,0.07862,7e-05,8.15685]
[1777897908862,37.99,78926.83,0.6,0.0787,7e-05,8.16372]
[1777897914830,37.99,78921.14,0.6,0.0783,7e-05,8.13159]
[1777897919865,37.99,78911.19,0.6,0.07762,7e-05,8.07654]
[1777897924900,37.99,78907.38,0.6,0.07736,7e-05,8.05568]
[1777897931341,37.99,78905.53,0.6,0.07723,7e-05,8.04561]
[1777897933318,38.0,78883.83,0.6,0.07576,7e-05,7.92639]
[1777897936983,38.0,78872.83,0.6,0.07503,7e-05,7.86714]
[1777897941360,38.0,78867.45,0.6,0.07468,7e-05,7.83879]
[1777897941391,38.0,78866.98,0.6,0.07466,7e-05,7.83657]
[1777897942178,38.0,78866.98,0.6,0.07466,7e-05,7.83657]
[1777897942274,38.0,78867.41,0.6,0.07469,7e-05,7.83927]
[1777897948061,38.01,78865.66,0.6,0.0746,7e-05,7.83188]
[1777897953100,38.01,78863.91,0.6,0.07447,7e-05,7.81947]
[1777897958136,38.01,78864.47,0.6,0.07453,7e-05,7.82441]
[1777897962758,38.02,78865.43,0.6,0.07461,7e-05,7.83111]
[1777897963171,38.02,78864.29,0.6,0.07454,7e-05,7.82528]
[1777897967543,38.02,78865.11,0.6,0.07461,7e-05,7.83124]
[1777897968206,38.02,78865.96,0.6,0.07467,7e-05,7.83624]
[1777897972515,38.03,78865.58,0.6,0.07466,7e-05,7.83562]
[1777897973242,38.03,78865.58,0.6,0.07467,7e-05,7.83598]
[1777897979283,38.03,78866.04,0.6,0.07473,7e-05,7.84067]
[1777897984317,38.04,78865.8,0.6,0.07473,7e-05,7.84116]
[1777897989353,38.04,78870.94,0.6,0.07509,7e-05,7.8705]
[1777897994388,38.04,78871.2,0.6,0.07511,7e-05,7.87144]
[1777897999422,38.04,78868.75,0.6,0.07494,7e-05,7.8577]
[1777898004457,38.04,78869.32,0.6,0.07497,7e-05,7.86054]
[1777898008888,38.04,78870.26,0.6,0.07504,7e-05,7.86585]
[1777898009493,38.04,78874.35,0.6,0.07532,7e-05,7.88849]
[1777898009883,38.04,78874.35,0.6,0.07532,7e-05,7.88849]
[1777898010904,38.04,78873.38,0.6,0.07525,7e-05,7.8835]
[1777898011507,38.04,78869.85,0.6,0.07498,7e-05,7.85988]
[1777898016543,38.04,78869.5,0.6,0.07498,7e-05,7.85971]
[1777898021004,38.05,78869.85,0.6,0.07502,7e-05,7.86266]
[1777898021087,38.05,78870.01,0.6,0.07504,7e-05,7.86422]
[1777898026611,38.05,78880.53,0.6,0.07576,7e-05,7.92334]
[1777898032654,38.05,78881.2,0.6,0.07583,7e-05,7.92845]
[1777898034320,38.05,78881.2,0.6,0.07583,7e-05,7.92845]
[1777898035174,38.06,78879.4,0.6,0.07571,7e-05,7.91907]
[1777898035235,38.06,78879.9,0.6,0.07575,7e-05,7.92205]
[1777898037203,38.06,78879.52,0.6,0.07573,7e-05,7.92021]
[1777898037212,38.06,78878.97,0.6,0.07569,7e-05,7.91744]
[1777898040566,38.06,78878.59,0.6,0.07567,7e-05,7.91584]
[1777898041266,38.06,78878.59,0.6,0.07567,7e-05,7.91584]
[1777898041270,38.06,78873.66,0.6,0.07535,7e-05,7.88936]
[1777898045193,38.06,78865.14,0.6,0.07477,7e-05,7.84258]
[1777898049364,38.06,78859.12,0.6,0.07437,7e-05,7.80966]
[1777898054811,38.06,78863.95,0.6,0.07469,7e-05,7.83596]
[1777898060855,38.06,78864.78,0.6,0.07474,7e-05,7.84043]
[1777898065886,38.06,78865.52,0.6,0.07479,7e-05,7.8445]
[1777898070924,38.06,78868.63,0.6,0.075,7e-05,7.86136]
[1777898075959,38.06,78868.5,0.6,0.07495,7e-05,7.85593]
[1777898080995,38.06,78867.51,0.6,0.07489,7e-05,7.85049]
[1777898081661,38.06,78867.51,0.6,0.07489,7e-05,7.85049]
[1777898083319,38.06,78852.06,0.6,0.07386,7e-05,7.76666]
[1777898089054,38.06,78853.14,0.6,0.07394,7e-05,7.77358]
[1777898094089,38.06,78850.59,0.6,0.07379,7e-05,7.76076]
[1777898099124,38.07,78849.1,0.6,0.0737,7e-05,7.75371]
[1777898104190,38.07,78858.86,0.6,0.07436,7e-05,7.80743]
[1777898109194,38.07,78859.14,0.6,0.07438,7e-05,7.80949]
[1777898114229,38.07,78856.71,0.6,0.07423,7e-05,7.79683]
[1777898119263,38.07,78863.4,0.6,0.07468,7e-05,7.83365]
[1777898124299,38.07,78865.96,0.6,0.07486,7e-05,7.84796]
[1777898126231,38.07,78866.46,0.6,0.07489,7e-05,7.85076]
[1777898126328,38.07,78865.15,0.6,0.0748,7e-05,7.8437]
[1777898131350,38.07,78868.46,0.6,0.07499,7e-05,7.85744]
[1777898136385,38.07,78870.23,0.6,0.07511,7e-05,7.86745]
[1777898140006,38.07,78871.29,0.6,0.07519,7e-05,7.87346]
[1777898147475,38.07,78880.94,0.6,0.07584,7e-05,7.92631]
[1777898152494,38.07,78882.16,0.6,0.07592,7e-05,7.93292]
[1777898152863,38.07,78877.91,0.6,0.07563,7e-05,7.90965]
[1777898154537,38.07,78877.91,0.6,0.07563,7e-05,7.90967]
[1777898154588,38.07,78875.66,0.6,0.07548,7e-05,7.8974]
[1777898160565,38.07,78876.6,0.6,0.07555,7e-05,7.90272]
[1777898165601,38.08,78876.68,0.6,0.07556,7e-05,7.90333]
[1777898170636,38.08,78876.71,0.6,0.07556,7e-05,7.90365]
[1777898177684,38.08,78876.24,0.6,0.07553,7e-05,7.90136]
[1777898178805,38.08,78876.87,0.6,0.07557,7e-05,7.90484]
[1777898179330,38.08,78877.02,0.6,0.07558,7e-05,7.9057]
[1777898181582,38.08,78877.02,0.6,0.07558,7e-05,7.9057]
[1777898182400,38.08,78877.23,0.6,0.0756,7e-05,7.90692]
[1777898182849,38.08,78877.14,0.6,0.07559,7e-05,7.90646]
[1777898182943,38.08,78873.36,0.6,0.07534,7e-05,7.88581]
[1777898188762,38.08,78870.13,0.6,0.07513,7e-05,7.86854]
[1777898194436,38.08,78858.97,0.6,0.07435,7e-05,7.80352]
[1777898198831,38.08,78869.13,0.6,0.07503,7e-05,7.85914]
[1777898200169,38.08,78869.13,0.6,0.07503,7e-05,7.85914]
[1777898201160,38.08,78868.75,0.6,0.07501,7e-05,7.85713]
[1777898201453,38.08,78868.75,0.6,0.07501,7e-05,7.85713]
[1777898201544,38.08,78877.34,0.6,0.07559,7e-05,7.90446]
[1777898203139,38.08,78885.33,0.6,0.07613,7e-05,7.94857]
[1777898203236,38.08,78886.74,0.6,0.07623,7e-05,7.9566]
[1777898206608,38.08,78885.81,0.6,0.07617,7e-05,7.95178]
[1777898207134,38.08,78883.81,0.6,0.07604,7e-05,7.94138]
[1777898207167,38.08,78884.78,0.6,0.07611,7e-05,7.94699]
[1777898211170,38.09,78885.53,0.6,0.07617,7e-05,7.95164]
[1777898211222,38.09,78883.9,0.6,0.07607,7e-05,7.94322]
[1777898216957,38.09,78882.89,0.6,0.07601,7e-05,7.93899]
[1777898221997,38.09,78889.81,0.6,0.0765,7e-05,7.97822]
[1777898227034,38.09,78901.81,0.6,0.07733,7e-05,8.04508]
[1777898232070,38.1,78901.8,0.6,0.07733,7e-05,8.04546]
[1777898234720,38.1,78890.49,0.6,0.07657,7e-05,7.98359]
[1777898239119,38.1,78902.65,0.6,0.07741,7e-05,8.05121]
[1777898244153,38.1,78896.51,0.6,0.07699,7e-05,8.01779]
[1777898249190,38.1,78901.34,0.6,0.07733,7e-05,8.04494]
[1777898254225,38.1,78902.29,0.6,0.07736,7e-05,8.04602]
[1777898259260,38.1,78905.42,0.6,0.07758,7e-05,8.06392]
[1777898264295,38.1,78908.49,0.6,0.0778,7e-05,8.0814]
[1777898269330,38.11,78909.2,0.6,0.07786,7e-05,8.08587]
[1777898274365,38.11,78910.93,0.6,0.07798,7e-05,8.09603]
[1777898279571,38.11,78901.48,0.6,0.07734,7e-05,8.04436]
[1777898282301,38.11,78898.51,0.6,0.07714,7e-05,8.02859]
[1777898284072,38.11,78898.56,0.6,0.07715,7e-05,8.02926]
[1777898284435,38.11,78898.47,0.6,0.07715,7e-05,8.02896]
[1777898286117,38.11,78898.32,0.6,0.07714,7e-05,8.02833]
[1777898286125,38.11,78898.32,0.6,0.07714,7e-05,8.02833]
[1777898286449,38.11,78905.73,0.6,0.07765,7e-05,8.06933]
[1777898289469,38.11,78919.61,0.6,0.07861,7e-05,8.1464]
[1777898294505,38.11,78928.24,0.6,0.07921,7e-05,8.19409]
[1777898295316,38.11,78928.24,0.6,0.07921,7e-05,8.19409]
[1777898295774,38.11,78928.24,0.6,0.07921,7e-05,8.19409]
[1777898295816,38.11,78928.34,0.6,0.07921,7e-05,8.19458]
[1777898296498,38.11,78928.34,0.6,0.07921,7e-05,8.19458]
[1777898296599,38.11,78944.43,0.6,0.08034,7e-05,8.2842]
[1777898297249,38.11,78944.43,0.6,0.08034,7e-05,8.2842]
[1777898297545,38.11,78944.43,0.6,0.08034,7e-05,8.28425]
[1777898300568,38.11,78955.58,0.6,0.08112,7e-05,8.34601]
[1777898305648,38.11,78951.67,0.6,0.08083,7e-05,8.32278]
[1777898306384,38.11,78951.67,0.6,0.08083,7e-05,8.32278]
[1777898306617,38.11,78951.67,0.6,0.08082,7e-05,8.32253]
[1777898310971,38.1,78946.62,0.6,0.08045,7e-05,8.29328]
[1777898311660,38.1,78946.28,0.6,0.08039,7e-05,8.28639]
[1777898313659,38.1,78933.13,0.6,0.07946,7e-05,8.21277]
[1777898318694,38.1,78937.55,0.6,0.07976,7e-05,8.23693]
[1777898323732,38.1,78939.86,0.6,0.07992,7e-05,8.2492]
[1777898328765,38.1,78941.96,0.6,0.08006,7e-05,8.26026]
[1777898333799,38.1,78950.2,0.6,0.08062,7e-05,8.30543]
[1777898338835,38.09,78949.83,0.6,0.08059,7e-05,8.30235]
[1777898343870,38.09,78952.66,0.6,0.08077,7e-05,8.31718]
[1777898348905,38.09,78945.35,0.6,0.08024,7e-05,8.2753]
[1777898353952,38.09,78946.3,0.6,0.0803,7e-05,8.27986]
[1777898358975,38.09,78949.6,0.6,0.08052,7e-05,8.29756]
[1777898364010,38.08,78948.61,0.6,0.08044,7e-05,8.2912]
[1777898369044,38.08,78950.42,0.6,0.08056,7e-05,8.30057]
[1777898374079,38.08,78949.96,0.6,0.08048,7e-05,8.29245]
[1777898377204,38.08,78953.5,0.6,0.08073,7e-05,8.31199]
[1777898377265,38.08,78953.98,0.6,0.08075,7e-05,8.31434]
[1777898382387,38.08,78953.72,0.6,0.08073,7e-05,8.31219]
[1777898387744,38.08,78953.72,0.6,0.08072,7e-05,8.31151]
[1777898387786,38.08,78942.98,0.6,0.07996,7e-05,8.25106]
[1777898388235,38.08,78942.98,0.6,0.07996,7e-05,8.25106]
[1777898388406,38.08,78942.98,0.6,0.07996,7e-05,8.25106]
[1777898388467,38.08,78933.25,0.6,0.07927,7e-05,8.19666]
[1777898390292,38.08,78927.96,0.6,0.07891,7e-05,8.16722]
[1777898390351,38.08,78927.37,0.6,0.07886,7e-05,8.16394]
[1777898394833,38.08,78925.29,0.6,0.07872,7e-05,8.15241]
[1777898394898,38.08,78925.53,0.6,0.07874,7e-05,8.15378]
[1777898395490,38.08,78925.53,0.6,0.07874,7e-05,8.15378]
[1777898395587,38.08,78926.79,0.6,0.07882,7e-05,8.16079]
[1777898396257,38.08,78926.79,0.6,0.07882,7e-05,8.16079]
[1777898396268,38.08,78926.74,0.6,0.07882,7e-05,8.1605]
[1777898397537,38.08,78926.74,0.6,0.07882,7e-05,8.1605]
[1777898397881,38.08,78926.39,0.6,0.0788,7e-05,8.15855]
[1777898403429,38.08,78926.92,0.6,0.07883,7e-05,8.16147]
[1777898403450,38.08,78926.79,0.6,0.07882,7e-05,8.16075]
[1777898403960,38.08,78926.79,0.6,0.07882,7e-05,8.16075]
[1777898404296,38.08,78926.79,0.6,0.07882,7e-05,8.16075]
[1777898405061,38.08,78926.79,0.6,0.07882,7e-05,8.16075]
[1777898405920,38.08,78927.07,0.6,0.07884,7e-05,8.16231]
[1777898406233,38.08,78927.07,0.6,0.07884,7e-05,8.16231]
[1777898406307,38.08,78927.07,0.6,0.07884,7e-05,8.16231]
[1777898407097,38.08,78927.07,0.6,0.07884,7e-05,8.16231]
[1777898407334,38.08,78927.07,0.6,0.07884,7e-05,8.16231]
[1777898407649,38.08,78927.07,0.6,0.07884,7e-05,8.16231]
[1777898407746,38.08,78923.49,0.6,0.0786,7e-05,8.14243]
[1777898410619,38.08,78919.38,0.6,0.07831,7e-05,8.11972]
[1777898410683,38.08,78917.27,0.6,0.07817,7e-05,8.1081]
[1777898412332,38.08,78917.27,0.6,0.07817,7e-05,8.10817]
[1777898412681,38.08,78918.62,0.6,0.07826,7e-05,8.11573]
[1777898414367,38.08,78929.0,0.6,0.07898,7e-05,8.1734]
[1777898419401,38.08,78939.19,0.6,0.07969,7e-05,8.22984]
[1777898424435,38.07,78948.59,0.6,0.08034,7e-05,8.28146]
[1777898427476,38.07,78948.12,0.6,0.0803,7e-05,8.27848]
[1777898427849,38.07,78954.18,0.6,0.08073,7e-05,8.31226]
[1777898430033,38.07,78962.37,0.6,0.08132,7e-05,8.35914]
[1777898435513,38.08,78976.05,0.6,0.08228,7e-05,8.43357]
[1777898440548,38.08,78975.91,0.6,0.08229,7e-05,8.43415]
[1777898445584,38.08,78976.32,0.6,0.08234,7e-05,8.43781]
[1777898448872,38.09,78964.33,0.6,0.08149,7e-05,8.37105]
[1777898451282,38.09,78962.33,0.6,0.08135,7e-05,8.36005]
[1777898451780,38.09,78962.33,0.6,0.08135,7e-05,8.36005]
[1777898451811,38.09,78962.33,0.6,0.08135,7e-05,8.36005]
[1777898451952,38.09,78959.44,0.6,0.08115,7e-05,8.34397]
[1777898457311,38.09,78954.66,0.6,0.08082,7e-05,8.31804]
[1777898460838,38.09,78953.25,0.6,0.08073,7e-05,8.31071]
[1777898465906,38.09,78964.71,0.6,0.08154,7e-05,8.37453]
[1777898466334,38.09,78965.03,0.6,0.08156,7e-05,8.37645]
[1777898466730,38.09,78965.03,0.6,0.08156,7e-05,8.37656]
[1777898468898,38.09,78966.87,0.6,0.0817,7e-05,8.38702]
[1777898470365,38.09,78967.76,0.6,0.08176,7e-05,8.39177]
[1777898470758,38.09,78967.06,0.6,0.0817,7e-05,8.3877]
[1777898474451,38.09,78966.24,0.6,0.08164,7e-05,8.3827]
[1777898476704,38.09,78954.19,0.6,0.08078,7e-05,8.31444]
[1777898483612,38.08,78950.85,0.6,0.08052,7e-05,8.29427]
[1777898489897,38.08,78946.76,0.6,0.08022,7e-05,8.27021]
[1777898491551,38.08,78947.67,0.6,0.08028,7e-05,8.27516]
[1777898491912,38.08,78947.9,0.6,0.08025,7e-05,8.27153]
[1777898493926,38.08,78947.9,0.6,0.08025,7e-05,8.27153]
[1777898494933,38.08,78948.16,0.6,0.08027,7e-05,8.27258]
[1777898497318,38.08,78948.98,0.6,0.08032,7e-05,8.27689]
[1777898498032,38.08,78948.98,0.6,0.08032,7e-05,8.27689]
[1777898497953,38.08,78949.72,0.6,0.08037,7e-05,8.28088]
[1777898498961,38.08,78950.57,0.6,0.08043,7e-05,8.28549]
[1777898499968,38.08,78962.64,0.6,0.08128,7e-05,8.35298]
[1777898500765,38.08,78962.64,0.6,0.08128,7e-05,8.35298]
[1777898500774,38.08,78962.64,0.6,0.08128,7e-05,8.35298]
[1777898500974,38.08,78969.5,0.6,0.08177,7e-05,8.3913]
[1777898501391,38.08,78969.5,0.6,0.08177,7e-05,8.3913]
[1777898502043,38.08,78970.74,0.6,0.08185,7e-05,8.39797]
[1777898502602,38.08,78970.74,0.6,0.08185,7e-05,8.39797]
[1777898502763,38.08,78970.74,0.6,0.08185,7e-05,8.39797]
[1777898503028,38.08,78969.5,0.6,0.08177,7e-05,8.39111]
[1777898508099,38.08,78968.33,0.6,0.08168,7e-05,8.38458]
[1777898514088,38.08,78974.42,0.6,0.08212,7e-05,8.41875]
[1777898519144,38.08,78971.11,0.6,0.08188,7e-05,8.40048]
[1777898522992,38.08,78970.7,0.6,0.08186,7e-05,8.39864]
[1777898523058,38.08,78970.32,0.6,0.08184,7e-05,8.3966]
[1777898526351,38.08,78969.7,0.6,0.08179,7e-05,8.39332]
[1777898526904,38.08,78969.7,0.6,0.08179,7e-05,8.39332]
[1777898533197,38.08,78971.91,0.6,0.08196,7e-05,8.40635]
[1777898533871,38.08,78971.91,0.6,0.08196,7e-05,8.40635]
[1777898539242,38.08,78972.99,0.6,0.08204,7e-05,8.41266]
[1777898540928,38.08,78972.99,0.6,0.08204,7e-05,8.41266]
[1777898546291,38.08,78983.32,0.6,0.08278,7e-05,8.47092]
[1777898551333,38.08,78979.79,0.6,0.08252,7e-05,8.4508]
[1777898556506,38.08,78973.24,0.6,0.08201,7e-05,8.40897]
[1777898557396,38.08,78970.06,0.6,0.08179,7e-05,8.3911]
[1777898557494,38.08,78969.73,0.6,0.08176,7e-05,8.38929]
[1777898563021,38.08,78968.36,0.6,0.08167,7e-05,8.38182]
[1777898566029,38.08,78968.01,0.6,0.08164,7e-05,8.37991]
[1777898566042,38.08,78966.52,0.6,0.08154,7e-05,8.37162]
[1777898566431,38.08,78950.28,0.6,0.08039,7e-05,8.28044]
[1777898571469,38.08,78946.32,0.6,0.0801,7e-05,8.25739]
[1777898576501,38.08,78947.62,0.6,0.08018,7e-05,8.26387]
[1777898581536,38.08,78951.55,0.6,0.08044,7e-05,8.28511]
[1777898586570,38.07,78953.2,0.6,0.08055,7e-05,8.29361]
[1777898591606,38.07,78958.53,0.6,0.08092,7e-05,8.32271]
[1777898593432,38.07,78958.05,0.6,0.08088,7e-05,8.31984]
[1777898594002,38.07,78959.88,0.6,0.08101,7e-05,8.32995]
[1777898599662,38.07,78968.1,0.6,0.08158,7e-05,8.37479]
[1777898604697,38.07,78966.44,0.6,0.08144,7e-05,8.36416]
[1777898607718,38.07,78982.92,0.6,0.08263,7e-05,8.45748]
[1777898612978,38.07,78992.15,0.6,0.08325,7e-05,8.50493]
[1777898618022,38.07,78989.35,0.6,0.08305,7e-05,8.48906]
[1777898624836,38.07,78988.48,0.6,0.08299,7e-05,8.48424]
[1777898629871,38.07,78987.1,0.6,0.08289,7e-05,8.47654]
[1777898634907,38.07,78987.14,0.6,0.08289,7e-05,8.4769]
[1777898639942,38.07,78981.7,0.6,0.0825,7e-05,8.44628]
[1777898644976,38.07,78983.24,0.6,0.08262,7e-05,8.45537]
[1777898650012,38.07,78983.34,0.6,0.08263,7e-05,8.45626]
[1777898653204,38.07,78983.51,0.6,0.08265,7e-05,8.45745]
[1777898653751,38.07,78983.51,0.6,0.08265,7e-05,8.45745]
[1777898656432,38.07,78983.93,0.6,0.08268,7e-05,8.46008]
[1777898657061,38.07,78983.67,0.6,0.08266,7e-05,8.45869]
[1777898662096,38.07,78984.11,0.6,0.0827,7e-05,8.4616]
[1777898667132,38.07,78983.97,0.6,0.0827,7e-05,8.46125]
[1777898672168,38.07,78985.15,0.6,0.08274,7e-05,8.46351]
[1777898677202,38.07,78985.08,0.6,0.08275,7e-05,8.46352]
[1777898682237,38.08,78985.09,0.6,0.08275,7e-05,8.46398]
[1777898687271,38.08,78986.08,0.6,0.08283,7e-05,8.46997]
[1777898688377,38.08,78986.08,0.6,0.08283,7e-05,8.46997]
[1777898688987,38.08,78985.86,0.6,0.08281,7e-05,8.46886]
[1777898689497,38.08,78985.86,0.6,0.08281,7e-05,8.46886]
[1777898689946,38.08,78985.39,0.6,0.08278,7e-05,8.46627]
[1777898690383,38.08,78985.39,0.6,0.08278,7e-05,8.46627]
[1777898691003,38.08,78985.39,0.6,0.08278,7e-05,8.46627]
[1777898691446,38.08,78985.74,0.6,0.08281,7e-05,8.46832]
[1777898691495,38.08,78985.92,0.6,0.08282,7e-05,8.46934]
[1777898694287,38.08,78985.07,0.6,0.08276,7e-05,8.46474]
[1777898694343,38.08,78985.98,0.6,0.08283,7e-05,8.4699]
[1777898697067,38.08,78985.98,0.6,0.08283,7e-05,8.46997]
[1777898697131,38.08,78987.08,0.6,0.08291,7e-05,8.47632]
[1777898698143,38.08,78987.08,0.6,0.08291,7e-05,8.47632]
[1777898698210,38.08,78987.07,0.6,0.08291,7e-05,8.47632]
[1777898698790,38.08,78987.07,0.6,0.08291,7e-05,8.47632]
[1777898698791,38.08,78986.46,0.6,0.08287,7e-05,8.47292]
[1777898699311,38.08,78986.46,0.6,0.08287,7e-05,8.47292]
[1777898699356,38.08,78986.46,0.6,0.08287,7e-05,8.47292]
[1777898704454,38.08,78982.04,0.6,0.08255,7e-05,8.44829]
[1777898709489,38.08,78982.96,0.6,0.08262,7e-05,8.45397]
[1777898712511,38.08,78971.64,0.6,0.08181,7e-05,8.39034]
[1777898717901,38.08,78966.46,0.6,0.08146,7e-05,8.36206]
[1777898724152,38.09,78964.12,0.6,0.08132,7e-05,8.35087]
[1777898730347,38.09,78963.56,0.6,0.08129,7e-05,8.34899]
[1777898730709,38.09,78951.24,0.6,0.08042,7e-05,8.28012]
[1777898732023,38.09,78951.24,0.6,0.08042,7e-05,8.28012]
[1777898732078,38.09,78951.24,0.6,0.08042,7e-05,8.28012]
[1777898732787,38.09,78947.36,0.6,0.0801,7e-05,8.25348]
[1777898733398,38.09,78954.48,0.6,0.08061,7e-05,8.29336]
[1777898739700,38.09,78957.31,0.6,0.0808,7e-05,8.30889]
[1777898744736,38.09,78957.37,0.6,0.0808,7e-05,8.30889]
[1777898749771,38.09,78957.11,0.6,0.08078,7e-05,8.3071]
[1777898754806,38.09,78958.91,0.6,0.0809,7e-05,8.31687]
[1777898759841,38.09,78959.29,0.6,0.08093,7e-05,8.31869]
[1777898764875,38.09,78957.94,0.6,0.08083,7e-05,8.31082]
[1777898769911,38.09,78957.94,0.6,0.08082,7e-05,8.31056]
[1777898774947,38.08,78963.15,0.6,0.08119,7e-05,8.33941]
[1777898779980,38.08,78962.17,0.6,0.08111,7e-05,8.33339]
[1777898786022,38.08,78961.92,0.6,0.08109,7e-05,8.3314]
[1777898791058,38.08,78971.79,0.6,0.08174,7e-05,8.38143]
[1777898796094,38.08,78970.85,0.6,0.08166,7e-05,8.37515]
[1777898801132,38.08,78969.32,0.6,0.08154,7e-05,8.36558]
[1777898801396,38.08,78969.32,0.6,0.08154,7e-05,8.36558]
[1777898802018,38.08,78969.32,0.6,0.08154,7e-05,8.36558]
[1777898802328,38.08,78969.32,0.6,0.08154,7e-05,8.36558]
[1777898802396,38.08,78971.66,0.6,0.0817,7e-05,8.37855]
[1777898806086,38.07,78974.25,0.6,0.08188,7e-05,8.39252]
[1777898806165,38.07,78975.01,0.6,0.08193,7e-05,8.3966]
[1777898809857,38.07,78975.09,0.6,0.08193,7e-05,8.39663]
[1777898810193,38.07,78976.3,0.6,0.08201,7e-05,8.40305]
[1777898811234,38.07,78976.3,0.6,0.08201,7e-05,8.40305]
[1777898811303,38.07,78979.25,0.6,0.08222,7e-05,8.41948]
[1777898816049,38.07,78976.33,0.6,0.082,7e-05,8.40217]
[1777898816058,38.07,78976.33,0.6,0.082,7e-05,8.40198]
[1777898821270,38.07,78974.42,0.6,0.08185,7e-05,8.3903]
[1777898826305,38.06,78978.45,0.6,0.08213,7e-05,8.41211]
[1777898831341,38.06,78978.48,0.6,0.08212,7e-05,8.41122]
[1777898836375,38.06,78977.2,0.6,0.08201,7e-05,8.40303]
[1777898841410,38.06,78977.47,0.6,0.08202,7e-05,8.40364]
[1777898846745,38.06,78973.08,0.6,0.0817,7e-05,8.37816]
[1777898852362,38.06,78970.36,0.6,0.0815,7e-05,8.36229]
[1777898857525,38.05,78953.34,0.6,0.08023,7e-05,8.26106]
[1777898862560,38.05,78952.52,0.6,0.08018,7e-05,8.25648]
[1777898867595,38.05,78949.83,0.6,0.07999,7e-05,8.24158]
[1777898872630,38.05,78951.51,0.6,0.08011,7e-05,8.25113]
[1777898877665,38.05,78953.38,0.6,0.08024,7e-05,8.26171]
[1777898882699,38.05,78953.46,0.6,0.08025,7e-05,8.26222]
[1777898887735,38.05,78954.65,0.6,0.08033,7e-05,8.26892]
[1777898892770,38.05,78964.34,0.6,0.08102,7e-05,8.32316]
[1777898897805,38.05,78970.96,0.6,0.08148,7e-05,8.3598]
[1777898902840,38.05,78969.29,0.6,0.08135,7e-05,8.34956]
[1777898907876,38.05,78968.51,0.6,0.08129,7e-05,8.34453]
[1777898912910,38.05,78968.64,0.6,0.08125,7e-05,8.3398]
[1777898917945,38.05,78968.05,0.6,0.0812,7e-05,8.33587]
[1777898922696,38.05,78968.16,0.6,0.0812,7e-05,8.33601]
[1777898922980,38.04,78973.69,0.6,0.08159,7e-05,8.36698]
[1777898928017,38.04,78979.06,0.6,0.08197,7e-05,8.39626]
[1777898933050,38.04,78981.37,0.6,0.08212,7e-05,8.40818]
[1777898938087,38.04,78984.86,0.6,0.08235,7e-05,8.42672]
[1777898943123,38.04,78989.01,0.6,0.08265,7e-05,8.44992]
[1777898948157,38.04,78988.54,0.6,0.08262,7e-05,8.4478]
[1777898953250,38.04,78992.91,0.6,0.08294,7e-05,8.47277]
[1777898958340,38.04,79000.06,0.6,0.08346,7e-05,8.51356]
[1777898964271,38.04,79002.97,0.6,0.08367,7e-05,8.52981]
[1777898969306,38.04,79003.88,0.6,0.08373,7e-05,8.53478]
[1777898974342,38.04,79004.18,0.6,0.08371,7e-05,8.53138]
[1777898976095,38.04,79002.92,0.6,0.08362,7e-05,8.52418]
[1777898976356,38.04,79003.21,0.6,0.08364,7e-05,8.52579]
[1777898977076,38.04,79003.21,0.6,0.08364,7e-05,8.52579]
[1777898977363,38.04,78997.86,0.6,0.08325,7e-05,8.49539]
[1777898978638,38.04,78996.02,0.6,0.08312,7e-05,8.48497]
[1777898979378,38.04,78996.23,0.6,0.08313,7e-05,8.48619]
[1777898984415,38.04,78997.48,0.6,0.08322,7e-05,8.49339]
[1777898987398,38.04,78997.57,0.6,0.08323,7e-05,8.49392]
[1777898987454,38.04,78997.85,0.6,0.08325,7e-05,8.49553]
[1777898988000,38.04,78997.85,0.6,0.08325,7e-05,8.49553]
[1777898988441,38.04,78997.85,0.6,0.08325,7e-05,8.49555]
[1777898992847,38.04,79000.2,0.6,0.08342,7e-05,8.50891]
[1777898993475,38.04,79000.44,0.6,0.08344,7e-05,8.51027]
[1777898994682,38.04,79000.78,0.6,0.08346,7e-05,8.51219]
[1777898995489,38.04,79000.28,0.6,0.08343,7e-05,8.50934]
[1777899000525,38.04,79001.62,0.6,0.08352,7e-05,8.51691]
[1777899005561,38.04,79003.48,0.6,0.08366,7e-05,8.52737]
[1777899007614,38.04,79003.5,0.6,0.08366,7e-05,8.52745]
[1777899007678,38.04,79003.81,0.6,0.08368,7e-05,8.52919]
[1777899015376,38.04,79007.24,0.6,0.08393,7e-05,8.54849]
[1777899020666,38.04,79007.22,0.6,0.08392,7e-05,8.54788]
[1777899025705,38.03,79004.65,0.6,0.08373,7e-05,8.53304]
[1777899027218,38.03,79004.65,0.6,0.08373,7e-05,8.53304]
[1777899027275,38.03,79004.79,0.6,0.08374,7e-05,8.53376]
[1777899030646,38.03,79004.78,0.6,0.08374,7e-05,8.5336]
[1777899031427,38.03,79005.11,0.6,0.08372,7e-05,8.53059]
[1777899032798,38.03,79005.11,0.6,0.08372,7e-05,8.53059]
[1777899032802,38.03,79005.11,0.6,0.08372,7e-05,8.53059]
[1777899032810,38.03,79004.64,0.6,0.08368,7e-05,8.52787]
[1777899035973,38.03,79004.64,0.6,0.08368,7e-05,8.52785]
[1777899035987,38.03,79004.64,0.6,0.08368,7e-05,8.52785]
[1777899036014,38.03,79004.52,0.6,0.08367,7e-05,8.52708]
[1777899038873,38.03,79005.25,0.6,0.08373,7e-05,8.53121]
[1777899038887,38.03,79005.25,0.6,0.08373,7e-05,8.53121]
[1777899039150,38.03,79005.25,0.6,0.08373,7e-05,8.53121]
[1777899039236,38.03,79003.89,0.6,0.08363,7e-05,8.52341]
[1777899040883,38.03,79003.91,0.6,0.08363,7e-05,8.5235]
[1777899040890,38.03,79003.98,0.6,0.08363,7e-05,8.5239]
[1777899045752,38.03,79004.01,0.6,0.08363,7e-05,8.52395]
[1777899045850,38.03,79004.01,0.6,0.08363,7e-05,8.52395]
[1777899050884,38.03,78999.62,0.6,0.08332,7e-05,8.49906]
[1777899052940,38.03,78997.0,0.6,0.08313,7e-05,8.48425]
[1777899053452,38.03,78993.39,0.6,0.08287,7e-05,8.46383]
[1777899056924,38.03,78981.59,0.6,0.08202,7e-05,8.39746]
[1777899061960,38.04,78982.2,0.6,0.08208,7e-05,8.40195]
[1777899066994,38.04,78975.11,0.6,0.08158,7e-05,8.36319]
[1777899072031,38.04,78975.79,0.6,0.08166,7e-05,8.36874]
[1777899077064,38.05,78974.61,0.6,0.08159,7e-05,8.36363]
[1777899082100,38.05,78972.09,0.6,0.08143,7e-05,8.35103]
[1777899087134,38.05,78966.47,0.6,0.08105,7e-05,8.32109]
[1777899092169,38.06,78961.66,0.6,0.08067,7e-05,8.28956]
[1777899097205,38.06,78960.21,0.6,0.08058,7e-05,8.28186]
[1777899102239,38.06,78963.85,0.6,0.08084,7e-05,8.30252]
[1777899107275,38.06,78958.62,0.6,0.08047,7e-05,8.27338]
[1777899112309,38.06,78959.2,0.6,0.08051,7e-05,8.27693]
[1777899117345,38.06,78958.86,0.6,0.08049,7e-05,8.27528]
[1777899122379,38.06,78959.83,0.6,0.08057,7e-05,8.28123]
[1777899127415,38.06,78960.13,0.6,0.08061,7e-05,8.28419]
[1777899132450,38.07,78956.57,0.6,0.08037,7e-05,8.26554]
[1777899137484,38.07,78959.44,0.6,0.08059,7e-05,8.2829]
[1777899141513,38.07,78970.84,0.6,0.08141,7e-05,8.34777]
[1777899143552,38.07,78972.98,0.6,0.08157,7e-05,8.35995]
[1777899143593,38.07,78974.56,0.6,0.08168,7e-05,8.36896]
[1777899149568,38.07,78970.36,0.6,0.08139,7e-05,8.34617]
[1777899154604,38.08,78969.44,0.6,0.08129,7e-05,8.33691]
[1777899159638,38.08,78971.06,0.6,0.08142,7e-05,8.34675]
[1777899164312,38.08,78974.78,0.6,0.08169,7e-05,8.36828]
[1777899164320,38.08,78974.78,0.6,0.08169,7e-05,8.36828]
[1777899164675,38.08,78978.04,0.6,0.08193,7e-05,8.38682]
[1777899165447,38.08,78978.04,0.6,0.08193,7e-05,8.38682]
[1777899166329,38.08,78978.47,0.6,0.08196,7e-05,8.38941]
[1777899166688,38.08,78978.49,0.6,0.08196,7e-05,8.38969]
[1777899168337,38.08,78978.43,0.6,0.08196,7e-05,8.38951]
[1777899168702,38.08,78978.08,0.6,0.08194,7e-05,8.38771]
[1777899169865,38.08,78978.24,0.6,0.08195,7e-05,8.38878]
[1777899170401,38.08,78978.24,0.6,0.08195,7e-05,8.38878]
[1777899170734,38.08,78978.24,0.6,0.08196,7e-05,8.38895]
[1777899170753,38.08,78978.24,0.6,0.08196,7e-05,8.38895]
[1777899172732,38.08,78964.99,0.6,0.08101,7e-05,8.31427]
[1777899176560,38.08,78962.28,0.6,0.08081,7e-05,8.29905]
[1777899176615,38.08,78962.14,0.6,0.0808,7e-05,8.29826]
[1777899179275,38.08,78962.1,0.6,0.0808,7e-05,8.29803]
[1777899179334,38.08,78962.12,0.6,0.0808,7e-05,8.29814]
[1777899180732,38.08,78962.12,0.6,0.0808,7e-05,8.29814]
[1777899181398,38.08,78962.12,0.6,0.0808,7e-05,8.29814]
[1777899182448,38.08,78969.46,0.6,0.08133,7e-05,8.33977]
[1777899182533,38.08,78969.56,0.6,0.08134,7e-05,8.34049]
[1777899187835,38.08,78971.33,0.6,0.08148,7e-05,8.35121]
[1777899198913,38.09,78972.44,0.6,0.08158,7e-05,8.35921]
[1777899203948,38.09,78968.68,0.6,0.08132,7e-05,8.33883]
[1777899208983,38.09,78967.43,0.6,0.08123,7e-05,8.33176]
[1777899214397,38.09,78966.99,0.6,0.08115,7e-05,8.32427]
[1777899220060,38.09,78968.42,0.6,0.08125,7e-05,8.33195]
[1777899225095,38.09,78971.04,0.6,0.08144,7e-05,8.34637]
[1777899230129,38.09,78970.27,0.6,0.08138,7e-05,8.34169]
[1777899235654,38.09,78963.26,0.6,0.08087,7e-05,8.30201]
[1777899238410,38.09,78963.38,0.6,0.08088,7e-05,8.30265]
[1777899238732,38.09,78963.0,0.6,0.08085,7e-05,8.30051]
[1777899239106,38.09,78963.0,0.6,0.08085,7e-05,8.30051]
[1777899239207,38.09,78962.91,0.6,0.08085,7e-05,8.3]
[1777899245235,38.09,78962.65,0.6,0.08083,7e-05,8.29854]
[1777899250270,38.09,78962.58,0.6,0.08082,7e-05,8.29813]
[1777899255305,38.09,78963.56,0.6,0.08089,7e-05,8.30359]
[1777899260341,38.09,78963.42,0.6,0.08088,7e-05,8.30272]
[1777899265374,38.08,78963.49,0.6,0.08089,7e-05,8.30301]
[1777899270411,38.08,78965.74,0.6,0.08104,7e-05,8.31547]
[1777899275445,38.08,78965.99,0.6,0.08102,7e-05,8.31183]
[1777899280480,38.08,78964.37,0.6,0.0809,7e-05,8.30256]
[1777899285515,38.08,78964.41,0.6,0.0809,7e-05,8.30259]
[1777899290550,38.08,78970.49,0.6,0.08133,7e-05,8.33627]
[1777899295584,38.08,78971.6,0.6,0.0814,7e-05,8.34194]
[1777899300621,38.08,78972.96,0.6,0.08149,7e-05,8.34903]
[1777899302614,38.08,78972.96,0.6,0.08149,7e-05,8.34903]
[1777899302635,38.08,78973.09,0.6,0.08149,7e-05,8.34941]
[1777899307670,38.08,78974.15,0.6,0.08156,7e-05,8.35453]
[1777899312836,38.08,78975.92,0.6,0.08168,7e-05,8.36385]
[1777899318747,38.07,78977.11,0.6,0.08175,7e-05,8.36942]
[1777899319159,38.07,78977.11,0.6,0.08175,7e-05,8.36942]
[1777899319754,38.07,78977.78,0.6,0.08179,7e-05,8.37304]
[1777899324789,38.07,78976.06,0.6,0.08166,7e-05,8.36268]
[1777899329824,38.07,78977.98,0.6,0.08179,7e-05,8.37278]
[1777899330362,38.07,78977.98,0.6,0.08179,7e-05,8.37278]
[1777899330401,38.07,78977.46,0.6,0.08175,7e-05,8.36969]
[1777899331411,38.07,78977.46,0.6,0.08175,7e-05,8.36969]
[1777899331837,38.07,78977.46,0.6,0.08171,7e-05,8.36472]
[1777899337880,38.07,78974.15,0.6,0.08146,7e-05,8.34516]
[1777899341907,38.07,78971.51,0.6,0.08126,7e-05,8.32988]
[1777899342915,38.06,78975.09,0.6,0.08151,7e-05,8.34974]
[1777899344929,38.06,78986.92,0.6,0.08236,7e-05,8.41603]
[1777899349964,38.06,78986.95,0.6,0.08234,7e-05,8.41487]
[1777899354998,38.06,78986.96,0.6,0.08233,7e-05,8.41363]
[1777899360232,38.06,78987.27,0.6,0.08234,7e-05,8.41464]
[1777899360562,38.06,78987.27,0.6,0.08234,7e-05,8.41464]
[1777899360572,38.06,78987.27,0.6,0.08234,7e-05,8.41464]
[1777899360661,38.06,78987.51,0.6,0.08236,7e-05,8.41657]
[1777899361044,38.06,78987.51,0.6,0.08236,7e-05,8.41657]
[1777899361553,38.06,78987.51,0.6,0.08236,7e-05,8.41657]
[1777899361702,38.06,78987.05,0.6,0.08233,7e-05,8.41417]
[1777899364064,38.06,78974.89,0.6,0.08146,7e-05,8.34561]
[1777899369098,38.06,78974.89,0.6,0.08145,7e-05,8.34496]
[1777899374133,38.05,78974.22,0.6,0.0814,7e-05,8.34054]
[1777899379168,38.05,78974.58,0.6,0.08142,7e-05,8.34199]
[1777899380967,38.05,78974.58,0.6,0.08142,7e-05,8.34199]
[1777899381069,38.05,78974.82,0.6,0.08143,7e-05,8.34311]
[1777899382287,38.05,78974.82,0.6,0.08143,7e-05,8.34311]
[1777899382302,38.05,78974.82,0.6,0.08143,7e-05,8.34311]
[1777899391251,38.05,78969.39,0.6,0.08099,7e-05,8.30679]
[1777899396286,38.05,78969.43,0.6,0.08098,7e-05,8.30653]
[1777899401322,38.05,78967.99,0.6,0.08087,7e-05,8.29782]
[1777899406357,38.05,78967.04,0.6,0.0808,7e-05,8.29196]
[1777899411393,38.05,78966.02,0.6,0.08072,7e-05,8.28571]
[1777899416426,38.04,78964.72,0.6,0.08062,7e-05,8.2779]
[1777899422469,38.04,78964.15,0.6,0.08057,7e-05,8.27407]
[1777899427504,38.04,78964.8,0.6,0.08061,7e-05,8.27718]
[1777899432538,38.04,78965.62,0.6,0.08066,7e-05,8.28119]
[1777899438580,38.04,78962.99,0.6,0.08047,7e-05,8.26578]
[1777899443616,38.04,78963.43,0.6,0.08049,7e-05,8.26777]
[1777899448650,38.04,78962.22,0.6,0.0804,7e-05,8.26052]
[1777899453686,38.04,78962.15,0.6,0.08035,7e-05,8.2549]
[1777899458721,38.04,78962.34,0.6,0.08036,7e-05,8.25562]
[1777899463763,38.03,78964.13,0.6,0.08048,7e-05,8.26521]
[1777899468792,38.03,78961.97,0.6,0.08032,7e-05,8.25271]
[1777899473827,38.03,78963.37,0.6,0.08042,7e-05,8.26016]
[1777899478863,38.03,78969.02,0.6,0.08081,7e-05,8.29132]
[1777899483063,38.03,78970.17,0.6,0.08089,7e-05,8.29735]
[1777899483897,38.03,78976.69,0.6,0.08135,7e-05,8.33365]
[1777899489939,38.03,78978.95,0.6,0.08149,7e-05,8.34509]
[1777899494973,38.02,78978.26,0.6,0.08143,7e-05,8.34011]
[1777899500011,38.02,78976.49,0.6,0.08129,7e-05,8.32966]
[1777899505044,38.02,78976.82,0.6,0.08131,7e-05,8.33061]
[1777899510080,38.02,78964.38,0.6,0.08041,7e-05,8.25998]
[1777899516122,38.02,78964.35,0.6,0.08036,7e-05,8.25462]
[1777899521158,38.02,78964.49,0.6,0.08037,7e-05,8.25511]
[1777899526192,38.02,78965.29,0.6,0.08042,7e-05,8.25931]
[1777899531228,38.02,78965.68,0.6,0.08045,7e-05,8.26119]
[1777899534306,38.02,78965.89,0.6,0.08046,7e-05,8.26218]
[1777899534396,38.02,78965.74,0.6,0.08045,7e-05,8.26134]
[1777899540290,38.01,78965.89,0.6,0.08045,7e-05,8.26189]
[1777899545324,38.01,78961.85,0.6,0.08016,7e-05,8.23893]
[1777899550361,38.01,78959.65,0.6,0.08001,7e-05,8.22633]
[1777899555395,38.01,78960.43,0.6,0.08006,7e-05,8.23045]
[1777899560431,38.01,78959.06,0.6,0.07996,7e-05,8.22253]
[1777899565467,38.01,78959.38,0.6,0.07998,7e-05,8.22413]
[1777899570501,38.01,78959.08,0.6,0.07995,7e-05,8.22222]
[1777899575536,38.01,78958.13,0.6,0.07984,7e-05,8.21196]
[1777899580572,38.01,78957.96,0.6,0.07983,7e-05,8.21095]
[1777899585606,38.01,78958.26,0.6,0.07985,7e-05,8.21258]
[1777899586310,38.01,78958.26,0.6,0.07985,7e-05,8.21258]
[1777899587048,38.01,78958.26,0.6,0.07985,7e-05,8.21258]
[1777899587097,38.01,78958.26,0.6,0.07985,7e-05,8.21258]
[1777899587150,38.01,78958.26,0.6,0.07985,7e-05,8.21258]
[1777899587178,38.01,78947.24,0.6,0.07908,7e-05,8.15102]
[1777899588017,38.01,78947.24,0.6,0.07908,7e-05,8.15102]
[1777899588052,38.01,78935.67,0.6,0.07827,7e-05,8.08673]
[1777899588731,38.01,78935.67,0.6,0.07827,7e-05,8.08673]
[1777899588958,38.01,78910.16,0.6,0.07651,7e-05,7.94588]
[1777899589499,38.01,78910.16,0.6,0.07651,7e-05,7.94588]
[1777899589590,38.01,78910.16,0.6,0.07651,7e-05,7.94588]
[1777899590098,38.01,78910.16,0.6,0.07651,7e-05,7.94588]
[1777899590152,38.01,78910.16,0.6,0.07651,7e-05,7.94588]
[1777899590195,38.01,78882.05,0.6,0.07461,7e-05,7.79234]
[1777899590457,38.01,78882.05,0.6,0.07461,7e-05,7.79234]
[1777899590678,38.01,78882.05,0.6,0.07461,7e-05,7.79234]
[1777899591076,38.01,78882.05,0.6,0.07461,7e-05,7.79234]
[1777899591113,38.01,78863.41,0.6,0.07337,7e-05,7.69151]
[1777899592275,38.01,78863.41,0.6,0.07338,7e-05,7.69227]
[1777899593157,38.01,78863.41,0.6,0.07338,7e-05,7.69227]
[1777899592680,38.02,78870.61,0.6,0.07387,7e-05,7.73159]
[1777899593391,38.02,78870.61,0.6,0.07387,7e-05,7.73159]
[1777899598884,38.02,78872.07,0.6,0.07399,7e-05,7.74133]
[1777899600319,38.02,78858.7,0.6,0.07311,7e-05,7.66951]
[1777899600458,38.02,78858.7,0.6,0.07311,7e-05,7.66951]
[1777899600837,38.02,78858.7,0.6,0.07311,7e-05,7.66951]
[1777899601155,38.02,78850.86,0.6,0.07259,7e-05,7.62722]
[1777899602852,38.02,78828.89,0.6,0.07117,6e-05,7.51018]
[1777899606090,38.02,78811.05,0.6,0.07002,6e-05,7.41532]
[1777899607826,38.02,78800.31,0.6,0.06933,6e-05,7.35811]
[1777899609257,38.02,78802.01,0.6,0.06944,6e-05,7.36705]
[1777899609407,38.02,78802.01,0.6,0.06944,6e-05,7.36705]
[1777899609595,38.02,78802.01,0.6,0.06944,6e-05,7.36705]
[1777899612350,38.02,78796.04,0.6,0.06906,6e-05,7.33538]
[1777899612543,38.02,78796.04,0.6,0.06906,6e-05,7.33538]
[1777899612627,38.02,78796.04,0.6,0.06906,6e-05,7.33538]
[1777899613209,38.02,78761.4,0.6,0.06689,6e-05,7.15382]
[1777899614138,38.02,78745.74,0.6,0.06593,6e-05,7.0726]
[1777899615407,38.02,78745.74,0.6,0.06593,6e-05,7.07285]
[1777899615479,38.02,78745.74,0.6,0.06593,6e-05,7.07285]
[1777899615664,38.02,78745.74,0.6,0.06593,6e-05,7.07285]
[1777899615916,38.02,78745.74,0.6,0.06593,6e-05,7.07285]
[1777899616063,38.02,78757.68,0.6,0.06667,6e-05,7.13511]
[1777899616303,38.02,78757.68,0.6,0.06667,6e-05,7.13511]
[1777899616612,38.02,78757.68,0.6,0.06667,6e-05,7.13511]
[1777899618153,38.02,78773.54,0.6,0.06766,6e-05,7.21841]
[1777899621594,38.04,78775.95,0.6,0.06789,6e-05,7.23768]
[1777899621933,38.04,78770.79,0.6,0.06757,6e-05,7.21129]
[1777899622328,38.04,78770.79,0.6,0.06757,6e-05,7.21129]
[1777899622731,38.04,78770.79,0.6,0.06757,6e-05,7.21129]
[1777899622744,38.04,78770.79,0.6,0.06757,6e-05,7.21129]
[1777899622940,38.06,78767.23,0.6,0.06743,6e-05,7.19892]
[1777899623947,38.06,78755.81,0.6,0.06673,6e-05,7.14013]
[1777899626155,38.06,78757.26,0.6,0.06683,6e-05,7.14839]
[1777899626166,38.06,78757.26,0.6,0.06683,6e-05,7.14839]
[1777899626188,38.06,78764.42,0.6,0.06728,6e-05,7.18641]
[1777899629324,38.09,78765.92,0.6,0.06754,6e-05,7.20836]
[1777899629989,38.1,78761.53,0.6,0.06728,6e-05,7.1861]
[1777899630584,38.1,78761.53,0.6,0.06728,6e-05,7.1861]
[1777899630998,38.11,78764.2,0.6,0.06748,6e-05,7.20186]
[1777899631729,38.11,78764.2,0.6,0.06748,6e-05,7.20186]
[1777899632297,38.11,78764.2,0.6,0.06748,6e-05,7.20186]
[1777899632511,38.11,78755.85,0.6,0.06698,6e-05,7.15904]
[1777899633286,38.11,78755.85,0.6,0.06698,6e-05,7.15904]
[1777899634103,38.11,78709.4,0.6,0.06415,6e-05,6.92004]
[1777899638245,38.11,78702.15,0.6,0.06373,6e-05,6.88415]
[1777899639087,38.11,78669.94,0.6,0.06185,6e-05,6.72186]
[1777899639542,38.11,78669.94,0.6,0.06185,6e-05,6.72186]
[1777899639639,38.11,78669.94,0.6,0.06185,6e-05,6.72186]
[1777899640096,38.12,78650.05,0.6,0.06072,6e-05,6.62404]
[1777899642162,38.13,78619.5,0.6,0.05905,6e-05,6.4786]
[1777899647821,38.21,78614.83,0.6,0.05915,6e-05,6.48733]
[1777899648154,38.22,78603.94,0.6,0.05863,6e-05,6.44134]
[1777899649951,38.24,78607.79,0.6,0.05894,6e-05,6.46801]
[1777899650038,38.24,78607.79,0.6,0.05894,6e-05,6.46801]
[1777899650177,38.26,78608.53,0.6,0.05906,6e-05,6.47906]
[1777899651678,38.26,78615.33,0.6,0.05944,6e-05,6.51235]
[1777899652181,38.29,78627.41,0.6,0.06029,6e-05,6.58552]
[1777899655206,38.33,78641.93,0.6,0.06129,6e-05,6.67203]
[1777899656248,38.35,78665.49,0.6,0.06276,6e-05,6.79868]
[1777899657234,38.35,78682.91,0.6,0.06379,6e-05,6.88748]
[1777899659378,38.36,78684.47,0.6,0.06391,6e-05,6.89723]
[1777899659432,38.36,78684.47,0.6,0.06391,6e-05,6.89723]
[1777899659492,38.36,78684.47,0.6,0.06391,6e-05,6.89723]
[1777899661265,38.36,78700.17,0.6,0.06486,6e-05,6.97786]
[1777899661553,38.36,78700.17,0.6,0.06486,6e-05,6.97786]
[1777899662956,38.36,78698.42,0.6,0.06476,6e-05,6.96935]
[1777899662977,38.36,78698.42,0.6,0.06476,6e-05,6.96935]
[1777899663275,38.36,78685.8,0.6,0.06401,6e-05,6.90574]
[1777899664007,38.36,78685.8,0.6,0.06401,6e-05,6.90574]
[1777899664282,38.36,78679.9,0.6,0.06367,6e-05,6.87643]
[1777899666298,38.36,78667.09,0.6,0.06293,6e-05,6.8131]
[1777899668313,38.36,78667.17,0.6,0.06294,6e-05,6.81415]
[1777899669318,38.37,78668.14,0.6,0.06301,6e-05,6.82033]
[1777899670655,38.37,78667.69,0.6,0.06299,6e-05,6.81872]
[1777899671332,38.37,78658.53,0.6,0.06247,6e-05,6.77346]
[1777899672382,38.37,78639.09,0.6,0.06136,6e-05,6.67823]
[1777899673344,38.37,78622.24,0.6,0.0604,6e-05,6.59494]
[1777899674176,38.37,78622.24,0.6,0.0604,6e-05,6.59494]
[1777899675358,38.38,78599.48,0.6,0.05914,6e-05,6.48446]
[1777899679841,38.39,78615.74,0.6,0.0601,6e-05,6.56817]
[1777899684921,38.39,78611.27,0.6,0.05985,6e-05,6.54647]
[1777899688006,38.39,78593.76,0.6,0.05887,6e-05,6.46141]
[1777899689674,38.39,78593.76,0.6,0.05887,6e-05,6.46141]
[1777899690927,38.39,78598.99,0.6,0.05917,6e-05,6.48711]
[1777899694057,38.39,78598.74,0.6,0.05912,6e-05,6.48207]
[1777899695075,38.39,78613.77,0.6,0.05997,6e-05,6.55617]
[1777899697302,38.39,78617.62,0.6,0.06019,6e-05,6.57516]
[1777899697311,38.39,78615.4,0.6,0.06007,6e-05,6.56431]
[1777899698073,38.39,78626.45,0.6,0.06069,6e-05,6.61876]
[1777899698468,38.39,78626.45,0.6,0.06069,6e-05,6.61876]
[1777899698550,38.39,78631.11,0.6,0.06096,6e-05,6.64178]
[1777899699781,38.39,78631.11,0.6,0.06096,6e-05,6.64178]
[1777899699848,38.39,78628.76,0.6,0.06083,6e-05,6.63041]
[1777899700938,38.39,78628.76,0.6,0.06083,6e-05,6.63041]
[1777899701002,38.39,78628.14,0.6,0.0608,6e-05,6.62776]
[1777899704637,38.39,78618.7,0.6,0.06026,6e-05,6.58146]
[1777899706233,38.39,78614.57,0.6,0.06003,6e-05,6.56123]
[1777899706256,38.39,78614.57,0.6,0.06003,6e-05,6.56123]
[1777899706347,38.4,78613.86,0.6,0.05999,6e-05,6.55781]
[1777899711184,38.4,78616.87,0.6,0.06016,6e-05,6.57273]
[1777899711375,38.4,78616.87,0.6,0.06016,6e-05,6.57273]
[1777899713278,38.4,78635.58,0.6,0.06123,6e-05,6.66566]
[1777899713637,38.4,78635.58,0.6,0.06123,6e-05,6.66566]
[1777899714153,38.4,78654.74,0.6,0.06234,6e-05,6.76137]
[1777899715231,38.4,78672.4,0.6,0.06338,6e-05,6.85016]
[1777899717608,38.4,78676.67,0.6,0.06364,6e-05,6.87223]
[1777899718917,38.4,78674.4,0.6,0.06351,6e-05,6.86134]
[1777899723011,38.41,78663.77,0.6,0.06291,6e-05,6.81027]
[1777899723036,38.41,78663.77,0.6,0.06291,6e-05,6.81027]
[1777899723090,38.41,78656.2,0.6,0.06248,6e-05,6.77322]
[1777899723865,38.41,78656.2,0.6,0.06248,6e-05,6.77322]
[1777899723944,38.41,78654.0,0.6,0.06235,6e-05,6.76223]
[1777899725745,38.41,78651.73,0.6,0.06222,6e-05,6.7504]
[1777899725805,38.41,78655.81,0.6,0.06245,6e-05,6.77077]
[1777899726439,38.41,78655.81,0.6,0.06245,6e-05,6.77077]
[1777899726718,38.41,78655.81,0.6,0.06245,6e-05,6.77077]
[1777899731779,38.4,78661.02,0.6,0.06274,6e-05,6.7952]
[1777899732975,38.4,78661.02,0.6,0.06274,6e-05,6.7952]
[1777899733029,38.4,78664.26,0.6,0.06292,6e-05,6.81085]
[1777899736650,38.4,78667.82,0.6,0.06312,6e-05,6.82806]
[1777899738340,38.4,78667.82,0.6,0.06312,6e-05,6.82772]
[1777899738374,38.4,78670.22,0.6,0.06325,6e-05,6.8391]
[1777899739603,38.4,78670.22,0.6,0.06325,6e-05,6.8391]
[1777899739835,38.4,78675.96,0.6,0.06359,6e-05,6.86804]
[1777899740454,38.4,78675.96,0.6,0.06359,6e-05,6.86804]
[1777899741166,38.4,78675.96,0.6,0.06359,6e-05,6.86804]
[1777899741771,38.4,78678.97,0.6,0.06376,6e-05,6.88331]
[1777899741849,38.4,78678.97,0.6,0.06376,6e-05,6.88331]
[1777899745620,38.4,78682.2,0.6,0.06398,6e-05,6.90125]
[1777899746427,38.4,78682.2,0.6,0.06398,6e-05,6.90125]
[1777899745877,38.4,78683.46,0.6,0.06406,6e-05,6.90814]
[1777899746484,38.4,78683.46,0.6,0.06406,6e-05,6.90814]
[1777899749444,38.41,78697.54,0.6,0.06492,6e-05,6.98131]
[1777899750403,38.41,78697.54,0.6,0.06492,6e-05,6.98131]
[1777899757462,38.41,78702.51,0.6,0.06521,6e-05,7.00452]
[1777899762881,38.42,78710.09,0.6,0.06568,6e-05,7.04481]
[1777899765169,38.42,78709.13,0.6,0.06563,6e-05,7.04045]
[1777899765476,38.42,78708.57,0.6,0.0656,6e-05,7.03787]
[1777899767283,38.42,78708.57,0.6,0.0656,6e-05,7.03815]
[1777899767324,38.42,78697.45,0.6,0.06494,6e-05,6.98182]
[1777899772064,38.42,78686.51,0.6,0.06428,6e-05,6.92547]
[1777899776168,38.42,78686.76,0.6,0.06427,6e-05,6.92521]
[1777899776184,38.41,78685.16,0.6,0.06417,6e-05,6.9166]
[1777899778106,38.41,78673.11,0.6,0.06345,6e-05,6.85489]
[1777899782426,38.41,78659.52,0.6,0.06263,6e-05,6.78514]
[1777899787908,38.4,78653.39,0.6,0.06226,6e-05,6.75305]
[1777899794221,38.4,78647.11,0.6,0.06188,6e-05,6.72007]
[1777899799471,38.4,78648.21,0.6,0.06193,6e-05,6.72471]
[1777899799713,38.4,78647.78,0.6,0.0619,6e-05,6.72236]
[1777899799824,38.4,78647.78,0.6,0.0619,6e-05,6.72236]
[1777899800921,38.4,78646.6,0.6,0.06183,6e-05,6.71628]
[1777899800929,38.4,78646.6,0.6,0.06183,6e-05,6.71628]
[1777899801193,38.4,78646.6,0.6,0.06183,6e-05,6.71628]
[1777899801378,38.4,78630.45,0.6,0.06091,6e-05,6.63601]
[1777899802425,38.4,78630.45,0.6,0.06091,6e-05,6.63601]
[1777899803288,38.4,78620.14,0.6,0.06032,6e-05,6.58495]
[1777899803787,38.4,78620.14,0.6,0.06032,6e-05,6.58495]
[1777899804342,38.4,78620.14,0.6,0.06032,6e-05,6.58495]
[1777899805599,38.4,78616.75,0.6,0.06013,6e-05,6.56831]
[1777899811110,38.4,78615.23,0.6,0.06004,6e-05,6.56111]
[1777899815429,38.4,78628.76,0.6,0.06078,6e-05,6.62351]
[1777899820409,38.4,78609.76,0.6,0.0597,6e-05,6.52984]
[1777899825502,38.4,78609.81,0.6,0.0597,6e-05,6.53034]
[1777899828467,38.4,78603.29,0.6,0.05934,6e-05,6.49864]
[1777899829555,38.4,78593.74,0.6,0.05881,6e-05,6.4524]
[1777899835330,38.4,78603.45,0.6,0.05936,6e-05,6.50058]
[1777899841186,38.4,78604.82,0.6,0.05945,6e-05,6.50776]
[1777899846441,38.4,78600.77,0.6,0.05923,6e-05,6.48858]
[1777899852587,38.41,78598.62,0.6,0.05912,6e-05,6.47909]
[1777899861127,38.41,78602.08,0.6,0.05932,6e-05,6.49712]
[1777899861284,38.41,78602.08,0.6,0.05932,6e-05,6.49712]
[1777899861434,38.41,78602.08,0.6,0.05932,6e-05,6.49712]
[1777899861505,38.41,78600.92,0.6,0.05926,6e-05,6.49173]
[1777899862029,38.41,78600.92,0.6,0.05926,6e-05,6.49173]
[1777899862095,38.41,78600.92,0.6,0.05926,6e-05,6.49173]
[1777899862149,38.41,78600.92,0.6,0.05926,6e-05,6.49173]
[1777899862250,38.41,78589.43,0.6,0.05863,6e-05,6.43598]
[1777899864074,38.41,78589.43,0.6,0.05863,6e-05,6.43598]
[1777899869515,38.41,78592.96,0.6,0.05884,6e-05,6.45465]
[1777899871229,38.41,78594.84,0.6,0.05895,6e-05,6.46403]
[1777899871344,38.41,78594.84,0.6,0.05895,6e-05,6.46403]
[1777899871429,38.42,78597.82,0.6,0.05908,6e-05,6.4746]
[1777899874030,38.42,78598.55,0.6,0.05912,6e-05,6.47837]
[1777899874510,38.42,78598.55,0.6,0.05912,6e-05,6.47837]
[1777899874043,38.42,78619.12,0.6,0.06028,6e-05,6.57923]
[1777899874685,38.42,78619.12,0.6,0.06028,6e-05,6.57923]
[1777899875478,38.42,78619.12,0.6,0.06028,6e-05,6.57923]
[1777899875562,38.42,78645.72,0.6,0.0618,6e-05,6.71104]
[1777899876103,38.42,78645.72,0.6,0.0618,6e-05,6.71104]
[1777899876354,38.42,78675.22,0.6,0.06352,6e-05,6.85862]
[1777899876730,38.42,78675.22,0.6,0.06352,6e-05,6.85862]
[1777899877530,38.42,78675.22,0.6,0.06352,6e-05,6.85862]
[1777899877176,38.42,78674.83,0.6,0.0635,6e-05,6.85668]
[1777899877825,38.42,78674.83,0.6,0.0635,6e-05,6.85675]
[1777899879283,38.42,78674.83,0.6,0.0635,6e-05,6.85675]
[1777899879361,38.42,78683.39,0.6,0.06401,6e-05,6.90001]
[1777899880682,38.42,78691.64,0.6,0.0645,6e-05,6.94228]
[1777899882037,38.42,78717.06,0.6,0.06604,6e-05,7.07224]
[1777899884323,38.42,78730.28,0.6,0.06686,6e-05,7.1413]
[1777899884968,38.42,78730.28,0.6,0.06686,6e-05,7.1413]
[1777899886310,38.42,78729.18,0.6,0.06679,6e-05,7.13577]
[1777899887951,38.42,78716.1,0.6,0.066,6e-05,7.06892]
[1777899891488,38.43,78705.41,0.6,0.06537,6e-05,7.01558]
[1777899893010,38.43,78705.41,0.6,0.06537,6e-05,7.01558]
[1777899893034,38.43,78705.41,0.6,0.06537,6e-05,7.01558]
[1777899893072,38.43,78705.41,0.6,0.06537,6e-05,7.01558]
[1777899893105,38.43,78699.92,0.6,0.06504,6e-05,6.98762]
[1777899893927,38.43,78699.92,0.6,0.06504,6e-05,6.98762]
[1777899894016,38.43,78701.13,0.6,0.06511,6e-05,6.99412]
[1777899897095,38.43,78709.5,0.6,0.06564,6e-05,7.0388]
[1777899902991,38.59,78713.68,0.6,0.06669,6e-05,7.12584]
[1777899905234,38.61,78708.11,0.6,0.06647,6e-05,7.10758]
[1777899905325,38.65,78701.41,0.6,0.06626,6e-05,7.08946]
[1777899907247,38.66,78697.51,0.6,0.0661,6e-05,7.07603]
[1777899907313,38.66,78698.65,0.6,0.06617,6e-05,7.08184]
[1777899913052,38.75,78701.51,0.6,0.0668,6e-05,7.13366]
[1777899915259,38.8,78701.78,0.6,0.06704,6e-05,7.15398]
[1777899915342,38.82,78703.61,0.6,0.06726,6e-05,7.17249]
[1777899921117,38.83,78699.91,0.6,0.0671,6e-05,7.15879]
[1777899926153,38.84,78697.65,0.6,0.06702,6e-05,7.1516]
[1777899931189,38.85,78699.62,0.6,0.06715,6e-05,7.16126]
[1777899935361,38.86,78698.4,0.6,0.0671,6e-05,7.15748]
[1777899935437,38.86,78694.21,0.6,0.06687,6e-05,7.13772]
[1777899938238,38.87,78681.02,0.6,0.06611,6e-05,7.07336]
[1777899943273,38.88,78683.22,0.6,0.06629,6e-05,7.08904]
[1777899948308,38.95,78681.71,0.6,0.06655,6e-05,7.11003]
[1777899948963,38.95,78681.71,0.6,0.06655,6e-05,7.11003]
[1777899949597,38.95,78660.66,0.6,0.06529,6e-05,7.0042]
[1777899954612,38.95,78654.23,0.6,0.06492,6e-05,6.97248]
[1777899955656,38.95,78656.46,0.6,0.06506,6e-05,6.98387]
[1777899956363,38.95,78661.64,0.6,0.06537,6e-05,7.0103]
[1777899960392,38.96,78673.5,0.6,0.0661,6e-05,7.07248]
[1777899961811,38.96,78679.22,0.6,0.06645,6e-05,7.10197]
[1777899962424,38.96,78689.32,0.6,0.06706,6e-05,7.15324]
[1777899963018,38.96,78689.32,0.6,0.06706,6e-05,7.15324]
[1777899963783,38.98,78689.32,0.6,0.06719,6e-05,7.16339]
[1777899964703,38.98,78698.64,0.6,0.06776,6e-05,7.21172]
[1777899967660,38.99,78704.66,0.6,0.06815,6e-05,7.24396]
[1777899972271,39.01,78707.42,0.6,0.06843,6e-05,7.26753]
[1777899973620,39.01,78708.84,0.6,0.06853,6e-05,7.27546]
[1777899974875,39.01,78720.08,0.6,0.06924,6e-05,7.33444]
[1777899976534,39.02,78722.77,0.6,0.06941,6e-05,7.34885]
[1777899977341,39.02,78725.63,0.6,0.06959,6e-05,7.36414]
[1777899977470,39.02,78725.63,0.6,0.06959,6e-05,7.36414]
[1777899978077,39.02,78734.76,0.6,0.07017,6e-05,7.41187]
[1777899980083,39.02,78742.35,0.6,0.07066,6e-05,7.45221]
[1777899984562,39.02,78755.2,0.6,0.07149,6e-05,7.52091]
[1777899985588,39.02,78755.2,0.6,0.07149,6e-05,7.52091]
[1777899985659,39.02,78755.2,0.6,0.07149,6e-05,7.52091]
[1777899985674,39.03,78762.32,0.6,0.07195,6e-05,7.5584]
[1777899989601,39.03,78773.91,0.6,0.0727,6e-05,7.62004]
[1777899994633,39.03,78772.86,0.6,0.07259,6e-05,7.60959]
[1777899996308,39.03,78773.09,0.6,0.07261,6e-05,7.61095]
[1777900001681,39.03,78778.79,0.6,0.07298,6e-05,7.64171]
[1777900006719,39.03,78772.74,0.6,0.0726,6e-05,7.61065]
[1777900011752,39.03,78771.64,0.6,0.07255,6e-05,7.60575]
[1777900014772,39.03,78761.4,0.6,0.0719,6e-05,7.55272]
[1777900018491,39.04,78760.45,0.6,0.07185,6e-05,7.54857]
[1777900018592,39.04,78760.43,0.6,0.07185,6e-05,7.54874]
[1777900020518,39.04,78760.43,0.6,0.07185,6e-05,7.54874]
[1777900020620,39.04,78761.08,0.6,0.0719,6e-05,7.55269]
[1777900025856,39.04,78759.72,0.6,0.07183,6e-05,7.54698]
[1777900027838,39.04,78759.32,0.6,0.07181,6e-05,7.54545]
[1777900027918,39.04,78754.92,0.6,0.07153,6e-05,7.52248]
[1777900030668,39.04,78744.91,0.6,0.0709,6e-05,7.47064]
[1777900030741,39.05,78738.07,0.6,0.07048,6e-05,7.43585]
[1777900035932,39.05,78741.68,0.6,0.07073,6e-05,7.45679]
[1777900038553,39.05,78743.09,0.6,0.07083,6e-05,7.46497]
[1777900042982,39.06,78758.33,0.6,0.07182,6e-05,7.54617]
[1777900048017,39.06,78751.16,0.6,0.07138,6e-05,7.51032]
[1777900053051,39.06,78757.36,0.6,0.07176,6e-05,7.53967]
[1777900058086,39.07,78758.28,0.6,0.07184,6e-05,7.54596]
[1777900063121,39.07,78761.27,0.6,0.07205,6e-05,7.56309]
[1777900066581,39.07,78761.47,0.6,0.07206,6e-05,7.56466]
[1777900071763,39.09,78760.19,0.6,0.07209,6e-05,7.56619]
[1777900071783,39.09,78760.19,0.6,0.07209,6e-05,7.56619]
[1777900071797,39.11,78762.62,0.6,0.07233,6e-05,7.5864]
[1777900073229,39.11,78762.63,0.6,0.07233,6e-05,7.58645]
[1777900073268,39.11,78773.47,0.6,0.07304,6e-05,7.64393]
[1777900079234,39.12,78774.08,0.6,0.07312,6e-05,7.65053]
[1777900084268,39.13,78775.54,0.6,0.07325,6e-05,7.66096]
[1777900085615,39.13,78775.54,0.6,0.07325,6e-05,7.66096]
[1777900085703,39.13,78775.46,0.6,0.07326,6e-05,7.66161]
[1777900091318,39.14,78776.06,0.6,0.07333,6e-05,7.66729]
[1777900096353,39.14,78766.28,0.6,0.07274,6e-05,7.61934]
[1777900101388,39.15,78767.08,0.6,0.07283,6e-05,7.62638]
[1777900106423,39.16,78767.24,0.6,0.07287,6e-05,7.63004]
[1777900108485,39.16,78766.99,0.6,0.07286,6e-05,7.6293]
[1777900111214,39.16,78780.94,0.6,0.07378,6e-05,7.70409]
[1777900111651,39.16,78780.94,0.6,0.07378,6e-05,7.70409]
[1777900115682,39.17,78796.12,0.6,0.07475,7e-05,7.78114]
[1777900119406,39.17,78797.14,0.6,0.07483,7e-05,7.78797]
[1777900119418,39.17,78797.14,0.6,0.07483,7e-05,7.78797]
[1777900124549,39.17,78802.84,0.6,0.07523,7e-05,7.82014]
[1777900125851,39.17,78802.84,0.6,0.07523,7e-05,7.82014]
[1777900129586,39.18,78815.05,0.6,0.07606,7e-05,7.88693]
[1777900131655,39.18,78818.34,0.6,0.07629,7e-05,7.90508]
[1777900131794,39.18,78818.34,0.6,0.07629,7e-05,7.90508]
[1777900131864,39.18,78826.46,0.6,0.07683,7e-05,7.94904]
[1777900133963,39.18,78828.67,0.6,0.077,7e-05,7.96193]
[1777900139657,39.19,78824.78,0.6,0.07677,7e-05,7.94413]
[1777900144691,39.2,78827.44,0.6,0.07698,7e-05,7.96079]
[1777900149725,39.2,78829.57,0.6,0.07716,7e-05,7.97455]
[1777900152083,39.2,78832.48,0.6,0.07736,7e-05,7.99105]
[1777900152874,39.2,78831.77,0.6,0.07732,7e-05,7.98768]
[1777900158160,39.21,78833.33,0.6,0.07745,7e-05,7.99826]
[1777900158790,39.21,78833.58,0.6,0.07747,7e-05,8.00003]
[1777900163825,39.22,78844.82,0.6,0.07826,7e-05,8.06241]
[1777900168860,39.22,78858.5,0.6,0.07921,7e-05,8.1378]
[1777900173895,39.22,78857.07,0.6,0.07908,7e-05,8.12632]
[1777900178930,39.22,78854.02,0.6,0.07889,7e-05,8.11101]
[1777900183966,39.23,78854.17,0.6,0.07891,7e-05,8.11294]
[1777900189526,39.23,78851.45,0.6,0.07874,7e-05,8.09936]
[1777900189930,39.23,78851.45,0.6,0.07874,7e-05,8.09936]
[1777900190082,39.23,78850.59,0.6,0.07869,7e-05,8.09494]
[1777900190123,39.23,78850.59,0.6,0.07869,7e-05,8.09494]
[1777900191086,39.23,78845.37,0.6,0.07833,7e-05,8.0668]
[1777900191514,39.23,78845.37,0.6,0.07833,7e-05,8.0668]
[1777900191595,39.23,78837.52,0.6,0.07781,7e-05,8.02506]
[1777900192242,39.23,78837.52,0.6,0.07781,7e-05,8.02506]
[1777900192878,39.23,78837.52,0.6,0.07781,7e-05,8.02506]
[1777900194462,39.23,78831.83,0.6,0.07743,7e-05,7.99445]
[1777900198628,39.23,78830.48,0.6,0.07735,7e-05,7.98832]
[1777900198640,39.24,78830.29,0.6,0.07735,7e-05,7.98804]
[1777900200252,39.24,78830.29,0.6,0.07735,7e-05,7.98804]
[1777900200664,39.24,78830.29,0.6,0.07735,7e-05,7.98804]
[1777900200726,39.24,78842.79,0.6,0.07819,7e-05,8.05552]
[1777900201819,39.24,78842.79,0.6,0.07819,7e-05,8.05552]
[1777900201883,39.24,78881.9,0.6,0.08087,7e-05,8.26731]
[1777900202112,39.24,78881.9,0.6,0.08087,7e-05,8.26731]
[1777900202247,39.24,78881.9,0.6,0.08087,7e-05,8.26731]
[1777900202256,39.24,78881.9,0.6,0.08087,7e-05,8.26731]
[1777900202775,39.24,78881.9,0.6,0.08087,7e-05,8.26731]
[1777900202843,39.24,78921.28,0.6,0.08363,7e-05,8.48328]
[1777900203618,39.24,78921.28,0.6,0.08363,7e-05,8.48328]
[1777900203811,39.24,78932.32,0.6,0.08441,7e-05,8.54414]
[1777900204506,39.24,78932.32,0.6,0.08441,7e-05,8.54414]
[1777900204510,39.23,78920.38,0.6,0.08355,7e-05,8.47726]
[1777900206090,39.23,78921.06,0.6,0.08359,7e-05,8.48022]
[1777900206814,39.23,78921.06,0.6,0.08359,7e-05,8.48022]
[1777900206838,39.23,78921.06,0.6,0.08359,7e-05,8.48022]
[1777900206923,39.23,78921.06,0.6,0.08359,7e-05,8.48022]
[1777900206842,39.23,78931.5,0.6,0.08431,7e-05,8.53618]
[1777900207679,39.23,78929.6,0.6,0.08416,7e-05,8.52481]
[1777900209933,39.22,78925.74,0.6,0.08388,7e-05,8.50266]
[1777900210029,39.22,78922.33,0.6,0.08362,7e-05,8.48304]
[1777900210868,39.22,78916.38,0.6,0.08319,7e-05,8.44949]
[1777900212218,39.22,78884.95,0.6,0.08098,7e-05,8.27659]
[1777900217789,39.22,78876.58,0.6,0.08039,7e-05,8.22969]
[1777900217845,39.21,78862.51,0.6,0.07941,7e-05,8.15259]
[1777900222649,39.21,78861.43,0.6,0.07933,7e-05,8.14594]
[1777900222733,39.21,78861.43,0.6,0.07933,7e-05,8.14594]
[1777900222801,39.21,78863.09,0.6,0.07943,7e-05,8.15441]
[1777900224258,39.21,78863.09,0.6,0.07943,7e-05,8.15441]
[1777900224270,39.21,78863.09,0.6,0.07943,7e-05,8.15441]
[1777900224826,39.21,78851.51,0.6,0.07863,7e-05,8.09095]
[1777900225029,39.21,78851.51,0.6,0.07863,7e-05,8.09095]
[1777900230304,39.2,78845.59,0.6,0.0782,7e-05,8.05646]
[1777900231850,39.2,78845.59,0.6,0.0782,7e-05,8.05646]
[1777900231886,39.2,78845.59,0.6,0.0782,7e-05,8.05646]
[1777900231907,39.2,78845.59,0.6,0.0782,7e-05,8.05646]
[1777900234230,39.2,78849.37,0.6,0.0784,7e-05,8.07056]
[1777900234269,39.2,78849.37,0.6,0.0784,7e-05,8.07056]
[1777900234332,39.2,78855.53,0.6,0.07881,7e-05,8.10331]
[1777900236727,39.2,78859.51,0.6,0.07907,7e-05,8.12429]
[1777900237656,39.19,78860.39,0.6,0.07912,7e-05,8.12787]
[1777900237916,39.19,78860.39,0.6,0.07912,7e-05,8.12787]
[1777900238228,39.19,78866.19,0.6,0.07951,7e-05,8.15867]
[1777900238916,39.19,78866.19,0.6,0.07951,7e-05,8.15867]
[1777900238946,39.19,78872.19,0.6,0.07991,7e-05,8.19061]
[1777900242999,39.19,78891.42,0.6,0.08122,7e-05,8.2937]
[1777900247202,39.18,78894.98,0.6,0.08145,7e-05,8.31179]
[1777900247212,39.18,78894.98,0.6,0.08145,7e-05,8.31179]
[1777900249234,39.18,78889.03,0.6,0.08101,7e-05,8.27778]
[1777900249439,39.18,78889.03,0.6,0.08101,7e-05,8.27778]
[1777900254474,39.17,78889.0,0.6,0.08098,7e-05,8.27496]
[1777900257587,39.17,78887.81,0.6,0.08088,7e-05,8.26759]
[1777900263580,39.17,78875.03,0.6,0.07997,7e-05,8.19578]
[1777900263627,39.17,78879.3,0.6,0.08026,7e-05,8.2187]
[1777900266345,39.16,78881.27,0.6,0.08039,7e-05,8.22879]
[1777900266367,39.16,78881.27,0.6,0.08039,7e-05,8.22879]
[1777900266902,39.16,78881.27,0.6,0.08039,7e-05,8.22879]
[1777900268576,39.16,78893.55,0.6,0.08123,7e-05,8.29509]
[1777900271786,39.16,78905.43,0.6,0.08204,7e-05,8.35886]
[1777900274627,39.15,78893.55,0.6,0.08119,7e-05,8.29173]
[1777900279651,39.15,78897.8,0.6,0.08146,7e-05,8.31287]
[1777900280820,39.15,78897.8,0.6,0.08146,7e-05,8.31287]
[1777900280865,39.15,78896.8,0.6,0.08138,7e-05,8.30694]
[1777900286701,39.14,78897.02,0.6,0.08136,7e-05,8.30552]
[1777900289035,39.14,78898.92,0.6,0.08149,7e-05,8.3155]
[1777900289046,39.14,78898.92,0.6,0.08149,7e-05,8.3155]
[1777900289723,39.14,78900.22,0.6,0.08157,7e-05,8.32175]
[1777900294758,39.13,78903.49,0.6,0.08173,7e-05,8.33253]
[1777900299793,39.13,78910.1,0.6,0.08216,7e-05,8.36636]
[1777900304218,39.12,78912.55,0.6,0.0823,7e-05,8.37779]
[1777900304828,39.12,78911.51,0.6,0.08222,7e-05,8.37155]
[1777900309863,39.12,78903.55,0.6,0.08163,7e-05,8.32534]
[1777900314897,39.11,78904.31,0.6,0.08166,7e-05,8.32721]
[1777900319941,39.11,78905.61,0.6,0.08172,7e-05,8.33194]
[1777900324969,39.1,78895.69,0.6,0.08099,7e-05,8.27525]
[1777900330009,39.09,78895.22,0.6,0.08093,7e-05,8.27071]
[1777900332419,39.09,78895.54,0.6,0.08095,7e-05,8.27172]
[1777900334634,39.09,78894.75,0.6,0.08088,7e-05,8.26667]
[1777900335480,39.09,78895.74,0.6,0.08095,7e-05,8.27173]
[1777900336263,39.09,78895.98,0.6,0.08096,7e-05,8.27268]
[1777900337436,39.09,78895.56,0.6,0.08092,7e-05,8.27002]
[1777900343097,39.08,78896.31,0.6,0.08095,7e-05,8.27199]
[1777900348133,39.08,78895.6,0.6,0.08088,7e-05,8.26642]
[1777900353168,39.08,78894.17,0.6,0.08072,7e-05,8.2521]
[1777900356410,39.07,78892.83,0.6,0.08061,7e-05,8.24414]
[1777900356470,39.07,78893.9,0.6,0.08068,7e-05,8.24968]
[1777900357447,39.07,78893.9,0.6,0.08068,7e-05,8.24968]
[1777900357511,39.07,78894.84,0.6,0.08075,7e-05,8.25451]
[1777900359069,39.07,78894.84,0.6,0.08075,7e-05,8.25451]
[1777900362565,39.07,78895.74,0.6,0.08079,7e-05,8.25813]
[1777900362602,39.07,78897.38,0.6,0.0809,7e-05,8.26645]
[1777900367877,39.07,78904.0,0.6,0.08134,7e-05,8.30165]
[1777900372082,39.06,78906.35,0.6,0.08148,7e-05,8.31236]
[1777900374139,39.06,78906.67,0.6,0.0815,7e-05,8.3137]
[1777900374316,39.06,78898.97,0.6,0.08095,7e-05,8.27069]
[1777900379349,39.05,78899.78,0.6,0.08099,7e-05,8.27349]
[1777900382193,39.05,78903.68,0.6,0.08125,7e-05,8.2942]
[1777900382370,39.05,78906.22,0.6,0.08142,7e-05,8.30779]
[1777900387838,39.05,78913.85,0.6,0.08193,7e-05,8.34783]
[1777900387932,39.04,78925.0,0.6,0.08271,7e-05,8.40834]
[1777900393507,39.04,78930.89,0.6,0.08312,7e-05,8.44047]
[1777900398542,39.04,78934.92,0.6,0.08339,7e-05,8.46197]
[1777900403580,39.04,78941.47,0.6,0.08385,7e-05,8.49709]
[1777900408968,39.04,78936.44,0.6,0.08347,7e-05,8.46821]
[1777900413688,39.03,78930.39,0.6,0.08299,7e-05,8.42869]
[1777900413751,39.03,78918.6,0.6,0.08215,7e-05,8.36339]
[1777900418859,39.03,78912.87,0.6,0.08172,7e-05,8.32972]
[1777900422606,39.02,78913.67,0.6,0.08175,7e-05,8.33231]
[1777900422621,39.02,78913.67,0.6,0.08175,7e-05,8.33231]
[1777900422710,39.02,78914.59,0.6,0.08181,7e-05,8.33692]
[1777900427866,39.02,78918.04,0.6,0.08203,7e-05,8.35412]
[1777900433787,39.01,78929.08,0.6,0.08276,7e-05,8.41138]
[1777900438821,39.0,78929.57,0.6,0.08276,7e-05,8.41133]
[1777900443856,39.0,78929.64,0.6,0.08273,7e-05,8.4089]
[1777900448973,38.99,78934.16,0.6,0.08302,7e-05,8.43169]
[1777900454602,38.98,78933.84,0.6,0.08295,7e-05,8.42642]
[1777900459972,38.98,78932.38,0.6,0.08283,7e-05,8.41696]
[1777900465017,38.98,78931.01,0.6,0.08272,7e-05,8.40856]
[1777900470042,38.98,78924.35,0.6,0.08224,7e-05,8.37102]
[1777900475077,38.97,78915.76,0.6,0.08158,7e-05,8.31783]
[1777900480112,38.97,78915.92,0.6,0.08156,7e-05,8.31639]
[1777900486154,38.96,78919.15,0.6,0.08175,7e-05,8.33149]
[1777900491190,38.96,78922.49,0.6,0.08196,7e-05,8.34771]
[1777900496225,38.95,78922.78,0.6,0.08195,7e-05,8.34716]
[1777900501261,38.95,78922.58,0.6,0.08191,7e-05,8.34401]
[1777900502114,38.95,78922.58,0.6,0.08191,7e-05,8.34401]
[1777900504118,38.95,78911.93,0.6,0.08115,7e-05,8.28463]
[1777900505564,38.94,78911.92,0.6,0.08114,7e-05,8.28367]
[1777900505615,38.94,78910.27,0.6,0.08103,7e-05,8.2746]
[1777900511859,38.94,78905.83,0.6,0.0807,7e-05,8.2487]
[1777900515120,38.94,78905.89,0.6,0.0807,7e-05,8.2488]
[1777900517779,38.94,78905.28,0.6,0.08064,7e-05,8.24399]
[1777900523415,38.93,78905.65,0.6,0.08064,7e-05,8.24431]
[1777900525378,38.93,78905.62,0.6,0.08063,7e-05,8.24372]
[1777900525969,38.93,78905.62,0.6,0.08063,7e-05,8.24372]
[1777900526015,38.93,78905.62,0.6,0.08063,7e-05,8.24372]
[1777900526283,38.93,78905.62,0.6,0.08063,7e-05,8.24372]
[1777900526441,38.93,78906.17,0.6,0.08067,7e-05,8.24631]
[1777900528456,38.93,78920.33,0.6,0.08165,7e-05,8.32369]
[1777900533491,38.92,78920.4,0.6,0.08159,7e-05,8.31755]
[1777900535873,38.92,78918.39,0.6,0.08145,7e-05,8.30614]
[1777900535974,38.92,78919.22,0.6,0.0815,7e-05,8.31009]
[1777900542071,38.92,78919.17,0.6,0.08147,7e-05,8.30789]
[1777900548599,38.91,78920.34,0.6,0.08153,7e-05,8.31241]
[1777900553637,38.91,78926.6,0.6,0.08194,7e-05,8.34528]
[1777900558672,38.9,78919.67,0.6,0.08143,7e-05,8.30521]
[1777900562060,38.9,78906.85,0.6,0.08052,7e-05,8.23333]
[1777900563584,38.9,78906.85,0.6,0.08052,7e-05,8.23333]
[1777900569751,38.9,78900.78,0.6,0.08006,7e-05,8.19734]
[1777900574319,38.89,78902.8,0.6,0.08019,7e-05,8.20765]
[1777900579144,38.89,78905.79,0.6,0.08037,7e-05,8.22168]
[1777900584858,38.88,78907.08,0.6,0.08043,7e-05,8.2268]
[1777900589894,38.88,78909.24,0.6,0.08057,7e-05,8.23773]
[1777900590975,38.88,78909.24,0.6,0.08057,7e-05,8.23773]
[1777900592333,38.88,78909.46,0.6,0.08058,7e-05,8.23875]
[1777900593041,38.88,78909.46,0.6,0.08054,7e-05,8.23376]
[1777900598956,38.88,78908.02,0.6,0.08042,7e-05,8.22467]
[1777900601471,38.88,78907.08,0.6,0.08036,7e-05,8.21919]
[1777900602284,38.88,78907.08,0.6,0.08036,7e-05,8.21919]
[1777900609030,38.87,78905.08,0.6,0.08019,7e-05,8.20615]
[1777900610582,38.87,78906.17,0.6,0.08026,7e-05,8.21177]
[1777900611865,38.87,78907.88,0.6,0.08037,7e-05,8.2208]
[1777900617087,38.87,78905.99,0.6,0.08023,7e-05,8.20921]
[1777900621034,38.87,78905.3,0.6,0.08017,7e-05,8.20456]
[1777900621174,38.86,78908.71,0.6,0.0804,7e-05,8.2229]
[1777900627172,38.86,78911.28,0.6,0.08056,7e-05,8.23558]
[1777900632192,38.86,78912.66,0.6,0.08064,7e-05,8.24199]
[1777900637227,38.86,78915.02,0.6,0.08079,7e-05,8.2537]
[1777900639008,38.85,78914.98,0.6,0.08079,7e-05,8.25323]
[1777900639241,38.85,78916.04,0.6,0.08086,7e-05,8.25881]
[1777900640259,38.85,78916.04,0.6,0.08086,7e-05,8.25881]
[1777900640265,38.85,78922.35,0.6,0.0813,7e-05,8.2933]
[1777900645283,38.85,78928.85,0.6,0.08173,7e-05,8.32751]
[1777900647298,38.85,78939.86,0.6,0.08251,7e-05,8.38806]
[1777900652333,38.84,78936.99,0.6,0.08224,7e-05,8.3654]
[1777900657368,38.84,78929.31,0.6,0.08166,7e-05,8.32073]
[1777900662403,38.83,78929.04,0.6,0.08162,7e-05,8.31713]
[1777900665424,38.83,78917.08,0.6,0.08076,7e-05,8.24988]
[1777900670459,38.83,78925.21,0.6,0.08131,7e-05,8.29304]
[1777900675617,38.82,78926.73,0.6,0.08139,7e-05,8.29973]
[1777900676299,38.82,78926.73,0.6,0.08139,7e-05,8.29973]
[1777900679522,38.82,78938.31,0.6,0.08219,7e-05,8.36242]
[1777900684556,38.82,78940.39,0.6,0.08234,7e-05,8.37347]
[1777900688394,38.82,78938.58,0.6,0.0822,7e-05,8.36322]
[1777900688519,38.82,78935.86,0.6,0.08201,7e-05,8.34798]
[1777900689180,38.82,78935.86,0.6,0.08201,7e-05,8.34798]
[1777900689604,38.82,78935.06,0.6,0.08195,7e-05,8.34349]
[1777900690396,38.82,78935.06,0.6,0.08195,7e-05,8.34349]
[1777900694840,38.82,78934.2,0.6,0.08189,7e-05,8.33849]
[1777900695446,38.82,78934.2,0.6,0.08189,7e-05,8.33849]
[1777900702065,38.82,78931.39,0.6,0.08168,7e-05,8.32246]
[1777900707915,38.81,78931.88,0.6,0.08171,7e-05,8.32468]
[1777900713271,38.81,78925.15,0.6,0.08119,7e-05,8.28226]
[1777900718795,38.81,78927.13,0.6,0.08133,7e-05,8.29296]
[1777900719794,38.81,78927.13,0.6,0.08133,7e-05,8.29296]
[1777900720971,38.81,78929.08,0.6,0.08146,7e-05,8.30367]
[1777900726851,38.81,78930.61,0.6,0.08156,7e-05,8.31156]
[1777900728056,38.81,78930.61,0.6,0.08156,7e-05,8.31156]
[1777900733411,38.81,78935.13,0.6,0.08188,7e-05,8.33599]
[1777900735471,38.81,78935.13,0.6,0.08188,7e-05,8.33599]
[1777900735913,38.81,78937.02,0.6,0.08201,7e-05,8.34627]
[1777900739494,38.81,78945.87,0.6,0.08263,7e-05,8.39499]
[1777900739520,38.81,78945.87,0.6,0.08263,7e-05,8.39499]
[1777900739533,38.81,78946.93,0.6,0.0827,7e-05,8.40071]
[1777900741391,38.81,78946.93,0.6,0.0827,7e-05,8.40054]
[1777900741399,38.81,78946.93,0.6,0.0827,7e-05,8.40054]
[1777900741490,38.81,78940.63,0.6,0.08225,7e-05,8.36541]
[1777900746992,38.81,78942.58,0.6,0.08238,7e-05,8.37554]
[1777900752025,38.8,78942.17,0.6,0.08235,7e-05,8.37272]
[1777900757062,38.8,78937.79,0.6,0.08203,7e-05,8.34798]
[1777900762096,38.8,78938.75,0.6,0.08209,7e-05,8.35297]
[1777900767131,38.8,78932.98,0.6,0.08168,7e-05,8.32088]
[1777900772167,38.8,78932.37,0.6,0.0816,7e-05,8.31254]
[1777900777335,38.8,78933.06,0.6,0.08164,7e-05,8.31627]
[1777900777437,38.8,78919.73,0.6,0.0807,7e-05,8.24268]
[1777900779216,38.8,78905.5,0.6,0.07971,7e-05,8.16417]
[1777900784251,38.8,78910.22,0.6,0.08002,7e-05,8.18882]
[1777900789285,38.8,78915.9,0.6,0.08042,7e-05,8.22021]
[1777900794321,38.8,78910.17,0.6,0.08002,7e-05,8.18918]
[1777900799357,38.8,78909.6,0.6,0.07999,7e-05,8.18658]
[1777900804391,38.8,78909.51,0.6,0.07999,7e-05,8.18652]
[1777900809431,38.8,78910.99,0.6,0.0801,7e-05,8.19499]
[1777900814466,38.8,78908.42,0.6,0.07992,7e-05,8.18119]
[1777900819501,38.8,78908.73,0.6,0.07995,7e-05,8.18321]
[1777900824535,38.81,78907.94,0.6,0.0799,7e-05,8.17919]
[1777900829570,38.81,78907.14,0.6,0.07985,7e-05,8.1751]
[1777900833084,38.81,78916.25,0.6,0.08044,7e-05,8.22047]
[1777900833599,38.81,78926.63,0.6,0.08117,7e-05,8.27763]
[1777900835884,38.81,78932.33,0.6,0.08157,7e-05,8.30889]
[1777900841440,38.8,78932.82,0.6,0.0816,7e-05,8.3112]
[1777900842918,38.8,78934.56,0.6,0.08171,7e-05,8.32034]
[1777900845187,38.8,78934.75,0.6,0.08173,7e-05,8.32115]
[1777900849786,38.8,78934.72,0.6,0.08172,7e-05,8.32052]
[1777900855753,38.8,78929.98,0.6,0.08137,7e-05,8.29375]
[1777900857422,38.8,78929.98,0.6,0.08137,7e-05,8.29375]
[1777900862806,38.8,78932.11,0.6,0.08152,7e-05,8.30496]
[1777900867841,38.8,78941.12,0.6,0.08215,7e-05,8.35431]
[1777900869022,38.8,78941.12,0.6,0.08215,7e-05,8.35431]
[1777900869876,38.8,78942.14,0.6,0.08222,7e-05,8.35983]
[1777900875893,38.8,78951.31,0.6,0.08286,7e-05,8.40974]
[1777900880928,38.79,78954.12,0.6,0.08305,7e-05,8.42455]
[1777900885963,38.79,78959.71,0.6,0.08344,7e-05,8.45493]
[1777900890997,38.79,78961.67,0.6,0.08353,7e-05,8.46025]
[1777900895922,38.79,78959.88,0.6,0.08339,7e-05,8.44972]
[1777900901069,38.79,78942.14,0.6,0.08212,7e-05,8.35087]
[1777900902648,38.79,78942.14,0.6,0.08212,7e-05,8.35087]
[1777900903999,38.79,78937.31,0.6,0.08178,7e-05,8.32413]
[1777900904647,38.79,78955.82,0.6,0.0831,7e-05,8.4269]
[1777900906766,38.79,78955.43,0.6,0.08307,7e-05,8.42467]
[1777900906909,38.79,78955.43,0.6,0.08307,7e-05,8.42467]
[1777900907115,38.79,78953.91,0.6,0.08296,7e-05,8.41607]
[1777900907994,38.79,78953.91,0.6,0.08296,7e-05,8.41607]
[1777900908461,38.79,78953.91,0.6,0.08296,7e-05,8.41607]
[1777900908504,38.79,78926.27,0.6,0.081,7e-05,8.26282]
[1777900909131,38.79,78926.27,0.6,0.081,7e-05,8.26282]
[1777900909153,38.79,78910.33,0.6,0.07988,7e-05,8.17495]
[1777900910110,38.79,78910.33,0.6,0.07988,7e-05,8.17495]
[1777900910128,38.79,78910.33,0.6,0.07988,7e-05,8.17495]
[1777900914161,38.78,78906.82,0.6,0.07963,7e-05,8.15482]
[1777900915162,38.78,78907.29,0.6,0.07966,7e-05,8.15706]
[1777900916103,38.78,78907.29,0.6,0.07966,7e-05,8.15706]
[1777900922228,38.79,78907.52,0.6,0.07968,7e-05,8.15884]
[1777900927266,38.78,78906.63,0.6,0.07961,7e-05,8.15342]
[1777900929280,38.78,78919.12,0.6,0.08048,7e-05,8.22185]
[1777900931294,38.78,78929.37,0.6,0.0812,7e-05,8.27862]
[1777900933673,38.78,78928.12,0.6,0.08111,7e-05,8.27182]
[1777900934247,38.78,78932.97,0.6,0.08146,7e-05,8.29871]
[1777900935888,38.79,78934.99,0.6,0.0816,7e-05,8.31006]
[1777900936456,38.79,78934.99,0.6,0.0816,7e-05,8.31006]
[1777900936654,38.79,78934.99,0.6,0.0816,7e-05,8.31006]
[1777900936699,38.78,78951.37,0.6,0.08276,7e-05,8.4005]
[1777900936894,38.78,78951.37,0.6,0.08276,7e-05,8.4005]
[1777900937234,38.78,78951.37,0.6,0.08276,7e-05,8.4005]
[1777900937257,38.78,78951.37,0.6,0.08276,7e-05,8.4005]
[1777900937629,38.78,78951.37,0.6,0.08276,7e-05,8.4005]
[1777900937694,38.78,78968.9,0.6,0.08401,7e-05,8.49769]
[1777900938479,38.78,78968.9,0.6,0.08401,7e-05,8.49769]
[1777900938498,38.78,78968.9,0.6,0.08401,7e-05,8.49769]
[1777900939017,38.78,78969.82,0.6,0.08407,7e-05,8.50237]
[1777900939303,38.78,78969.82,0.6,0.08407,7e-05,8.50237]
[1777900939423,38.78,78981.88,0.6,0.08495,7e-05,8.56994]
[1777900942415,38.78,78989.45,0.6,0.08548,7e-05,8.61126]
[1777900942613,38.78,78989.45,0.6,0.08548,7e-05,8.61126]
[1777900942651,38.78,79004.47,0.6,0.08658,7e-05,8.69547]
[1777900947865,38.78,79007.93,0.6,0.08683,7e-05,8.71441]
[1777900948984,38.77,79019.37,0.6,0.08765,7e-05,8.77745]
[1777900949118,38.77,79019.37,0.6,0.08765,7e-05,8.77745]
[1777900949782,38.77,79032.77,0.6,0.08865,8e-05,8.85301]
[1777900949933,38.77,79032.77,0.6,0.08865,8e-05,8.85301]
[1777900950442,38.77,79032.77,0.6,0.08865,8e-05,8.85301]
[1777900954471,38.76,79020.82,0.6,0.08768,7e-05,8.77767]
[1777900959511,38.76,79026.19,0.6,0.08804,7e-05,8.80581]
[1777900964546,38.76,79032.83,0.6,0.08854,8e-05,8.84346]
[1777900966725,38.76,79031.81,0.6,0.08846,8e-05,8.8376]
[1777900966854,38.76,79031.81,0.6,0.08846,8e-05,8.8376]
[1777900966882,38.76,79030.43,0.6,0.08836,7e-05,8.8297]
[1777900966906,38.76,79030.43,0.6,0.08836,7e-05,8.8297]
[1777900967814,38.76,79030.43,0.6,0.08836,7e-05,8.8297]
[1777900967884,38.76,79032.2,0.6,0.08849,8e-05,8.83975]
[1777900973610,38.76,79029.55,0.6,0.08829,7e-05,8.82446]
[1777900976650,38.76,79029.98,0.6,0.08832,7e-05,8.82687]
[1777900976743,38.76,79029.59,0.6,0.08829,7e-05,8.82463]
[1777900976928,38.76,79029.59,0.6,0.08829,7e-05,8.82463]
[1777900977643,38.76,79029.59,0.6,0.08829,7e-05,8.82461]
[1777900978051,38.76,79029.59,0.6,0.08829,7e-05,8.82461]
[1777900978650,38.76,79031.64,0.6,0.08845,8e-05,8.83626]
[1777900979188,38.76,79031.64,0.6,0.08845,8e-05,8.83626]
[1777900979657,38.76,79033.22,0.6,0.08856,8e-05,8.84523]
[1777900981622,38.76,79034.03,0.6,0.08862,8e-05,8.84979]
[1777900981745,38.76,79034.03,0.6,0.08862,8e-05,8.84979]
[1777900981799,38.76,79033.7,0.6,0.0886,8e-05,8.84786]
[1777900983599,38.76,79033.7,0.6,0.0886,8e-05,8.8478]
[1777900983685,38.76,79031.69,0.6,0.08845,8e-05,8.83629]
[1777900988289,38.76,79030.6,0.6,0.08836,7e-05,8.82998]
[1777900988843,38.76,79030.6,0.6,0.08836,7e-05,8.82998]
[1777900991597,38.76,79029.07,0.6,0.08825,7e-05,8.82121]
[1777900991742,38.76,79030.14,0.6,0.08833,7e-05,8.82729]
[1777900996777,38.76,79029.3,0.6,0.08826,7e-05,8.82238]
[1777901001813,38.76,79025.21,0.6,0.08796,7e-05,8.79915]
[1777901005683,38.76,79027.59,0.6,0.08814,7e-05,8.81272]
[1777901005926,38.76,79009.69,0.6,0.0868,7e-05,8.71113]
[1777901006214,38.76,79009.69,0.6,0.0868,7e-05,8.71113]
[1777901008867,38.75,78991.79,0.6,0.08547,7e-05,8.60888]
[1777901009212,38.75,78991.79,0.6,0.08547,7e-05,8.60888]
[1777901014055,38.75,79001.29,0.6,0.08609,7e-05,8.65524]
[1777901014443,38.75,79001.29,0.6,0.08609,7e-05,8.65524]
[1777901017431,38.75,78991.71,0.6,0.08538,7e-05,8.60079]
[1777901019320,38.75,78989.4,0.6,0.08522,7e-05,8.58788]
[1777901021296,38.75,78988.98,0.6,0.08518,7e-05,8.58524]
[1777901023462,38.75,78989.81,0.6,0.08524,7e-05,8.58958]
[1777901025348,38.74,78989.87,0.6,0.08523,7e-05,8.58925]
[1777901026403,38.75,78990.27,0.6,0.08527,7e-05,8.59165]
[1777901026525,38.75,78990.27,0.6,0.08527,7e-05,8.59165]
[1777901030990,38.74,78988.35,0.6,0.08512,7e-05,8.58039]
[1777901031413,38.74,78988.35,0.6,0.08512,7e-05,8.58039]
[1777901032622,38.74,78982.84,0.6,0.08471,7e-05,8.54885]
[1777901033423,38.74,78982.66,0.6,0.08469,7e-05,8.54759]
[1777901033457,38.74,78982.66,0.6,0.08469,7e-05,8.54759]
[1777901035461,38.74,78982.54,0.6,0.08468,7e-05,8.54666]
[1777901038873,38.74,78983.03,0.6,0.08471,7e-05,8.54869]
[1777901039493,38.74,78981.57,0.6,0.0846,7e-05,8.54002]
[1777901040648,38.74,78982.48,0.6,0.08466,7e-05,8.5449]
[1777901040880,38.74,78982.48,0.6,0.08466,7e-05,8.5449]
[1777901041258,38.74,78983.35,0.6,0.08472,7e-05,8.54995]
[1777901041530,38.74,78983.35,0.6,0.08472,7e-05,8.54995]
[1777901047132,38.74,78979.27,0.6,0.08444,7e-05,8.52808]
[1777901052170,38.74,78972.74,0.6,0.08398,7e-05,8.49228]
[1777901057206,38.74,78972.34,0.6,0.08393,7e-05,8.48883]
[1777901064253,38.74,78974.67,0.6,0.08408,7e-05,8.50037]
[1777901069289,38.73,78973.83,0.6,0.08401,7e-05,8.49454]
[1777901074947,38.73,78971.29,0.6,0.08378,7e-05,8.47511]
[1777901080918,38.74,78971.61,0.6,0.08382,7e-05,8.47842]
[1777901086407,38.74,78968.75,0.6,0.08363,7e-05,8.46381]
[1777901091442,38.74,78963.88,0.6,0.08328,7e-05,8.43673]
[1777901098490,38.74,78963.93,0.6,0.08328,7e-05,8.43627]
[1777901100260,38.74,78964.76,0.6,0.08333,7e-05,8.4408]
[1777901100874,38.74,78964.76,0.6,0.08333,7e-05,8.4408]
[1777901100904,38.74,78964.76,0.6,0.08333,7e-05,8.4408]
[1777901100909,38.74,78964.76,0.6,0.08333,7e-05,8.4408]
[1777901101005,38.74,78961.28,0.6,0.08308,7e-05,8.42128]
[1777901101914,38.74,78961.28,0.6,0.08308,7e-05,8.42128]
[1777901101951,38.74,78955.79,0.6,0.08269,7e-05,8.39059]
[1777901103284,38.74,78955.79,0.6,0.08269,7e-05,8.39051]
[1777901104285,38.74,78950.14,0.6,0.08228,7e-05,8.35907]
[1777901104533,38.74,78957.02,0.6,0.08278,7e-05,8.39734]
[1777901109568,38.74,78957.42,0.6,0.0828,7e-05,8.39941]
[1777901114603,38.74,78956.85,0.6,0.08276,7e-05,8.39613]
[1777901116330,38.74,78956.53,0.6,0.08274,7e-05,8.39433]
[1777901116779,38.74,78966.55,0.6,0.08346,7e-05,8.45018]
[1777901118476,38.74,78966.55,0.6,0.08345,7e-05,8.45016]
[1777901123745,38.74,78976.97,0.6,0.08421,7e-05,8.5089]
[1777901129715,38.74,78984.23,0.6,0.08476,7e-05,8.55102]
[1777901134749,38.74,78982.64,0.6,0.08461,7e-05,8.53789]
[1777901139784,38.74,78982.74,0.6,0.08463,7e-05,8.53929]
[1777901143813,38.75,78969.05,0.6,0.08365,7e-05,8.46363]
[1777901144721,38.75,78969.05,0.6,0.08365,7e-05,8.46363]
[1777901148790,38.75,78968.02,0.6,0.08358,7e-05,8.4585]
[1777901153883,38.75,78968.79,0.6,0.08366,7e-05,8.46427]
[1777901158917,38.75,78967.55,0.6,0.08358,7e-05,8.45841]
[1777901163953,38.76,78962.02,0.6,0.0832,7e-05,8.42869]
[1777901168958,38.76,78961.05,0.6,0.08315,7e-05,8.42435]
[1777901173067,38.76,78960.23,0.6,0.0831,7e-05,8.4209]
[1777901183091,38.76,78956.35,0.6,0.08282,7e-05,8.39913]
[1777901188126,38.76,78957.16,0.6,0.08287,7e-05,8.40326]
[1777901190479,38.76,78957.83,0.6,0.08292,7e-05,8.40691]
[1777901190519,38.76,78957.83,0.6,0.08292,7e-05,8.40691]
[1777901190685,38.76,78957.83,0.6,0.08292,7e-05,8.40691]
[1777901191266,38.76,78958.49,0.6,0.08297,7e-05,8.41041]
[1777901197189,38.76,78955.39,0.6,0.0827,7e-05,8.38805]
[1777901202225,38.76,78958.51,0.6,0.08292,7e-05,8.40527]
[1777901204965,38.76,78957.79,0.6,0.08287,7e-05,8.40122]
[1777901204979,38.76,78957.79,0.6,0.08287,7e-05,8.40122]
[1777901205115,38.76,78957.79,0.6,0.08287,7e-05,8.40122]
[1777901205402,38.76,78956.71,0.6,0.08279,7e-05,8.39515]
[1777901209080,38.76,78958.69,0.6,0.08293,7e-05,8.40612]
[1777901209093,38.76,78958.69,0.6,0.08293,7e-05,8.40612]
[1777901209595,38.76,78958.08,0.6,0.08289,7e-05,8.40266]
[1777901211476,38.76,78957.69,0.6,0.08286,7e-05,8.40046]
[1777901215883,38.76,78960.19,0.6,0.08303,7e-05,8.4142]
[1777901215893,38.76,78960.19,0.6,0.08303,7e-05,8.4142]
[1777901219131,38.76,78960.58,0.6,0.08306,7e-05,8.41623]
[1777901219573,38.76,78960.24,0.6,0.08304,7e-05,8.41429]
[1777901225385,38.76,78956.9,0.6,0.08281,7e-05,8.39634]
[1777901230421,38.76,78958.11,0.6,0.08289,7e-05,8.40293]
[1777901235457,38.76,78959.47,0.6,0.083,7e-05,8.41116]
[1777901240491,38.77,78958.8,0.6,0.08297,7e-05,8.40931]
[1777901245525,38.77,78958.27,0.6,0.08295,7e-05,8.40749]
[1777901246378,38.77,78958.27,0.6,0.08295,7e-05,8.40749]
[1777901246390,38.77,78958.27,0.6,0.08295,7e-05,8.40749]
[1777901247082,38.77,78958.27,0.6,0.08295,7e-05,8.40749]
[1777901247888,38.77,78958.6,0.6,0.08297,7e-05,8.40929]
[1777901249587,38.77,78957.71,0.6,0.08291,7e-05,8.40426]
[1777901249596,38.77,78957.71,0.6,0.08291,7e-05,8.40426]
[1777901250878,38.77,78958.15,0.6,0.08294,7e-05,8.40668]
[1777901251937,38.77,78957.41,0.6,0.08289,7e-05,8.40253]
[1777901252474,38.77,78957.72,0.6,0.08287,7e-05,8.39935]
[1777901252486,38.77,78957.72,0.6,0.08287,7e-05,8.39935]
[1777901253093,38.77,78957.72,0.6,0.08287,7e-05,8.39935]
[1777901253954,38.77,78957.66,0.6,0.08287,7e-05,8.3994]
[1777901258982,38.77,78958.57,0.6,0.08296,7e-05,8.40675]
[1777901264660,38.78,78959.16,0.6,0.08303,7e-05,8.41224]
[1777901268138,38.78,78964.13,0.6,0.0834,7e-05,8.44064]
[1777901274784,38.78,78965.97,0.6,0.08354,7e-05,8.45183]
[1777901276221,38.78,78964.89,0.6,0.08348,7e-05,8.44667]
[1777901280257,38.79,78964.46,0.6,0.08346,7e-05,8.44547]
[1777901284334,38.79,78964.84,0.6,0.0835,7e-05,8.44874]
[1777901289834,38.79,78959.48,0.6,0.08314,7e-05,8.42074]
[1777901294870,38.8,78959.86,0.6,0.08318,7e-05,8.42362]
[1777901299905,38.8,78959.87,0.6,0.08318,7e-05,8.42381]
[1777901305950,38.8,78959.8,0.6,0.08321,7e-05,8.42595]
[1777901310984,38.81,78962.19,0.6,0.0834,7e-05,8.44079]
[1777901316020,38.81,78959.48,0.6,0.08319,7e-05,8.42234]
[1777901316684,38.81,78959.48,0.6,0.08319,7e-05,8.42234]
[1777901319595,38.81,78959.42,0.6,0.08319,7e-05,8.42295]
[1777901325086,38.82,78958.01,0.6,0.08312,7e-05,8.41706]
[1777901325403,38.82,78958.01,0.6,0.08312,7e-05,8.41706]
[1777901326100,38.82,78958.01,0.6,0.08312,7e-05,8.41706]
[1777901326770,38.82,78958.64,0.6,0.08317,7e-05,8.4209]
[1777901327327,38.82,78958.54,0.6,0.08317,7e-05,8.42067]
[1777901327960,38.82,78958.54,0.6,0.08317,7e-05,8.42067]
[1777901330368,38.82,78957.76,0.6,0.08312,7e-05,8.41734]
[1777901336160,38.83,78957.6,0.6,0.08314,7e-05,8.41849]
[1777901341195,38.83,78958.79,0.6,0.08325,7e-05,8.42682]
[1777901345945,38.83,78959.09,0.6,0.08329,7e-05,8.42983]
[1777901352271,38.84,78959.2,0.6,0.08332,7e-05,8.43279]
[1777901357308,38.84,78960.06,0.6,0.0834,7e-05,8.43881]
[1777901361192,38.84,78960.26,0.6,0.08342,7e-05,8.44016]
[1777901366369,38.85,78961.99,0.6,0.08357,7e-05,8.45198]
[1777901369290,38.85,78961.75,0.6,0.08356,7e-05,8.45123]
[1777901378455,38.86,78968.25,0.6,0.08403,7e-05,8.48558]
[1777901383488,38.86,78965.13,0.6,0.08382,7e-05,8.46929]
[1777901388523,38.86,78964.7,0.6,0.08381,7e-05,8.46831]
[1777901393560,38.86,78962.63,0.6,0.08367,7e-05,8.45795]
[1777901398593,38.87,78961.93,0.6,0.08364,7e-05,8.45521]
[1777901401708,38.87,78960.49,0.6,0.08354,7e-05,8.44765]
[1777901403750,38.87,78960.56,0.6,0.08355,7e-05,8.44852]
[1777901406386,38.87,78956.06,0.6,0.08323,7e-05,8.42346]
[1777901412257,38.87,78947.51,0.6,0.08261,7e-05,8.37531]
[1777901418312,38.87,78950.59,0.6,0.08282,7e-05,8.39211]
[1777901420121,38.87,78952.43,0.6,0.08295,7e-05,8.4022]
[1777901420958,38.87,78962.15,0.6,0.08365,7e-05,8.45617]
[1777901421842,38.87,78971.36,0.6,0.08431,7e-05,8.50741]
[1777901423983,38.87,78973.9,0.6,0.08451,7e-05,8.52252]
[1777901425821,38.87,78972.71,0.6,0.08443,7e-05,8.51666]
[1777901426062,38.87,78972.71,0.6,0.08443,7e-05,8.51666]
[1777901427152,38.87,78968.66,0.6,0.08414,7e-05,8.49444]
[1777901428021,38.87,78966.15,0.6,0.08397,7e-05,8.4806]
[1777901430135,38.87,78966.24,0.6,0.08398,7e-05,8.4815]
[1777901432076,38.87,78962.6,0.6,0.08371,7e-05,8.46083]
[1777901436138,38.87,78956.2,0.6,0.0832,7e-05,8.41978]
[1777901440174,38.87,78960.82,0.6,0.08354,7e-05,8.44609]
[1777901446239,38.87,78956.0,0.6,0.0832,7e-05,8.41964]
[1777901446576,38.87,78955.41,0.6,0.08315,7e-05,8.41622]
[1777901446987,38.87,78955.41,0.6,0.08315,7e-05,8.41622]
[1777901447262,38.87,78955.41,0.6,0.08315,7e-05,8.41622]
[1777901448297,38.87,78956.63,0.6,0.08324,7e-05,8.42287]
[1777901450288,38.87,78958.08,0.6,0.08335,7e-05,8.43116]
[1777901452296,38.87,78953.59,0.6,0.08303,7e-05,8.40617]
[1777901458016,38.87,78951.39,0.6,0.08287,7e-05,8.39398]
[1777901460402,38.87,78951.85,0.6,0.0829,7e-05,8.3967]
[1777901462039,38.87,78950.98,0.6,0.08284,7e-05,8.39171]
[1777901462651,38.87,78954.2,0.6,0.08307,7e-05,8.40951]
[1777901462994,38.87,78954.2,0.6,0.08307,7e-05,8.40951]
[1777901463126,38.87,78954.2,0.6,0.08307,7e-05,8.40951]
[1777901463205,38.87,78986.84,0.6,0.08543,7e-05,8.59175]
[1777901463597,38.87,78986.84,0.6,0.08543,7e-05,8.59175]
[1777901464065,38.87,78986.93,0.6,0.08543,7e-05,8.59223]
[1777901465880,38.87,78989.81,0.6,0.08564,7e-05,8.60826]
[1777901466292,38.87,78989.81,0.6,0.08564,7e-05,8.60826]
[1777901466420,38.87,78995.88,0.6,0.08609,7e-05,8.64264]
[1777901469099,38.87,79012.09,0.6,0.0873,7e-05,8.73466]
[1777901474137,38.87,79003.45,0.6,0.08666,7e-05,8.68618]
[1777901475155,38.87,79003.45,0.6,0.08666,7e-05,8.68618]
[1777901475370,38.87,79003.45,0.6,0.08666,7e-05,8.68618]
[1777901475163,38.87,78981.36,0.6,0.08504,7e-05,8.56216]
[1777901476148,38.88,78981.36,0.6,0.08505,7e-05,8.5624]
[1777901477356,38.88,78981.36,0.6,0.08505,7e-05,8.5624]
[1777901477804,38.88,78973.02,0.6,0.08445,7e-05,8.51607]
[1777901478911,38.88,78973.02,0.6,0.08445,7e-05,8.51604]
[1777901479169,38.88,78970.85,0.6,0.08429,7e-05,8.50393]
[1777901481182,38.88,78955.29,0.6,0.08317,7e-05,8.4171]
[1777901482784,38.88,78955.79,0.6,0.0832,7e-05,8.41978]
[1777901483196,38.88,78955.97,0.6,0.08321,7e-05,8.42068]
[1777901486384,38.87,78952.23,0.6,0.08294,7e-05,8.39971]
[1777901486394,38.87,78952.23,0.6,0.08294,7e-05,8.39971]
[1777901486411,38.87,78954.21,0.6,0.08308,7e-05,8.41064]
[1777901489239,38.87,78964.42,0.6,0.08381,7e-05,8.46712]
[1777901489473,38.87,78964.42,0.6,0.08381,7e-05,8.46712]
[1777901489521,38.87,78964.42,0.6,0.08381,7e-05,8.46712]
[1777901490827,38.87,78961.91,0.6,0.08363,7e-05,8.45296]
[1777901492878,38.87,78956.99,0.6,0.08323,7e-05,8.42039]
[1777901493265,38.87,78955.03,0.6,0.08309,7e-05,8.40938]
[1777901496900,38.87,78953.56,0.6,0.08298,7e-05,8.40093]
[1777901497293,38.87,78954.71,0.6,0.08306,7e-05,8.40723]
[1777901497933,38.87,78954.71,0.6,0.08306,7e-05,8.40723]
[1777901501953,38.87,78964.94,0.6,0.08379,7e-05,8.46363]
[1777901507382,38.87,78965.13,0.6,0.08379,7e-05,8.46362]
[1777901511262,38.87,78968.8,0.6,0.08405,7e-05,8.4838]
[1777901511846,38.87,78968.8,0.6,0.08405,7e-05,8.4838]
[1777901512526,38.87,78968.11,0.6,0.084,7e-05,8.47999]
[1777901512970,38.87,78968.11,0.6,0.084,7e-05,8.47999]
[1777901513498,38.87,78982.15,0.6,0.08502,7e-05,8.55898]
[1777901515434,38.87,78993.79,0.6,0.08588,7e-05,8.62464]
[1777901517479,38.87,78993.74,0.6,0.08588,7e-05,8.6246]
[1777901518457,38.87,78996.89,0.6,0.08612,7e-05,8.643]
[1777901520820,38.87,79005.32,0.6,0.08674,7e-05,8.69081]
[1777901521156,38.87,79005.32,0.6,0.08674,7e-05,8.69081]
[1777901523490,38.87,78989.72,0.6,0.0856,7e-05,8.60339]
[1777901524989,38.87,78987.7,0.6,0.08546,7e-05,8.59259]
[1777901525061,38.87,78987.7,0.6,0.08546,7e-05,8.59259]
[1777901525099,38.87,78987.7,0.6,0.08546,7e-05,8.59259]
[1777901525117,38.87,78987.7,0.6,0.08546,7e-05,8.59259]
[1777901525504,38.87,78987.7,0.6,0.08546,7e-05,8.59259]
[1777901526122,38.87,78987.7,0.6,0.08546,7e-05,8.59259]
[1777901526364,38.87,78987.7,0.6,0.08546,7e-05,8.59259]
[1777901527411,38.87,78984.47,0.6,0.08523,7e-05,8.57475]
[1777901527518,38.88,78970.7,0.6,0.08423,7e-05,8.49801]
[1777901528130,38.88,78970.7,0.6,0.08423,7e-05,8.49801]
[1777901533560,38.88,78970.14,0.6,0.08423,7e-05,8.49739]
[1777901538594,38.89,78962.98,0.6,0.08374,7e-05,8.45962]
[1777901543168,38.89,78963.21,0.6,0.08377,7e-05,8.46227]
[1777901548665,38.9,78961.61,0.6,0.08369,7e-05,8.45625]
[1777901554265,38.9,78959.3,0.6,0.08352,7e-05,8.44087]
[1777901559742,38.91,78953.62,0.6,0.08313,7e-05,8.41118]
[1777901564778,38.91,78957.25,0.6,0.08339,7e-05,8.43071]
[1777901566556,38.91,78957.25,0.6,0.08339,7e-05,8.43071]
[1777901567967,38.9,78966.14,0.6,0.08402,7e-05,8.4799]
[1777901573438,38.91,78961.67,0.6,0.08371,7e-05,8.4558]
[1777901574317,38.91,78961.67,0.6,0.08371,7e-05,8.4558]
[1777901575082,38.91,78966.78,0.6,0.08408,7e-05,8.48427]
[1777901575317,38.91,78966.78,0.6,0.08408,7e-05,8.48427]
[1777901575339,38.91,78977.19,0.6,0.08484,7e-05,8.54294]
[1777901575884,38.91,78977.19,0.6,0.08484,7e-05,8.54294]
[1777901575933,38.91,78987.85,0.6,0.08562,7e-05,8.60265]
[1777901578258,38.91,79007.76,0.6,0.08709,7e-05,8.71509]
[1777901580057,38.91,79007.76,0.6,0.08709,7e-05,8.71509]
[1777901580077,38.91,79007.76,0.6,0.08709,7e-05,8.71509]
[1777901582564,38.91,79006.33,0.6,0.08698,7e-05,8.7072]
[1777901582757,38.91,79007.25,0.6,0.08705,7e-05,8.7125]
[1777901582813,38.91,79007.25,0.6,0.08705,7e-05,8.7125]
[1777901582912,38.91,79007.25,0.6,0.08705,7e-05,8.7125]
[1777901583254,38.91,79007.25,0.6,0.08705,7e-05,8.7125]
[1777901583287,38.91,78994.97,0.6,0.08615,7e-05,8.64372]
[1777901583875,38.91,78994.97,0.6,0.08615,7e-05,8.64372]
[1777901584092,38.91,78994.97,0.6,0.08615,7e-05,8.64372]
[1777901584108,38.91,78994.97,0.6,0.08615,7e-05,8.64372]
[1777901584335,38.91,78991.6,0.6,0.08591,7e-05,8.62478]
[1777901585490,38.91,78991.6,0.6,0.08591,7e-05,8.62478]
[1777901585582,38.91,78991.93,0.6,0.08593,7e-05,8.62686]
[1777901587946,38.91,79007.04,0.6,0.08705,7e-05,8.71252]
[1777901592135,38.91,79004.25,0.6,0.08685,7e-05,8.69698]
[1777901592490,38.91,79000.05,0.6,0.08654,7e-05,8.67354]
[1777901594992,38.91,78989.94,0.6,0.0858,7e-05,8.617]
[1777901597006,38.91,79004.17,0.6,0.08686,7e-05,8.69751]
[1777901601033,38.92,79009.69,0.6,0.08728,7e-05,8.7294]
[1777901601139,38.92,79012.61,0.6,0.08749,7e-05,8.74604]
[1777901602232,38.92,79012.61,0.6,0.08749,7e-05,8.74604]
[1777901602247,38.92,79012.61,0.6,0.08749,7e-05,8.74604]
[1777901602741,38.92,79017.83,0.6,0.08788,7e-05,8.77566]
[1777901603019,38.92,79017.83,0.6,0.08788,7e-05,8.77566]
[1777901605483,38.92,79009.55,0.6,0.08727,7e-05,8.7289]
[1777901605554,38.92,79001.36,0.6,0.08666,7e-05,8.68281]
[1777901606247,38.92,79001.36,0.6,0.08666,7e-05,8.68281]
[1777901606259,38.92,79001.36,0.6,0.08666,7e-05,8.68281]
[1777901606272,38.92,79001.85,0.6,0.0867,7e-05,8.68572]
[1777901612112,38.92,78997.31,0.6,0.08634,7e-05,8.65612]
[1777901617175,38.92,78994.59,0.6,0.08615,7e-05,8.64163]
[1777901618563,38.92,78999.59,0.6,0.08652,7e-05,8.66998]
[1777901618592,38.92,79000.68,0.6,0.0866,7e-05,8.67634]
[1777901619200,38.92,79000.68,0.6,0.0866,7e-05,8.67634]
[1777901620457,38.92,79006.82,0.6,0.08706,7e-05,8.71113]
[1777901620512,38.92,79014.27,0.6,0.08761,7e-05,8.75339]
[1777901623870,38.92,79016.86,0.6,0.08781,7e-05,8.76825]
[1777901627108,38.92,79028.33,0.6,0.08867,8e-05,8.8333]
[1777901632258,38.92,79036.78,0.6,0.08929,8e-05,8.88061]
[1777901636849,38.92,79034.72,0.6,0.08913,8e-05,8.86835]
[1777901637076,38.92,79034.72,0.6,0.08913,8e-05,8.86835]
[1777901637100,38.92,79034.72,0.6,0.08913,8e-05,8.86835]
[1777901637340,38.92,79034.72,0.6,0.08913,8e-05,8.86835]
[1777901637486,38.92,79022.49,0.6,0.08821,7e-05,8.79868]
[1777901639307,38.92,79001.82,0.6,0.08667,7e-05,8.68187]
[1777901640660,38.92,79001.59,0.6,0.08666,7e-05,8.68072]
[1777901640943,38.92,79001.59,0.6,0.08666,7e-05,8.68072]
[1777901644716,38.92,79000.45,0.6,0.08658,7e-05,8.67492]
[1777901645231,38.92,79000.45,0.6,0.08658,7e-05,8.67492]
[1777901646279,38.92,79005.38,0.6,0.08695,7e-05,8.70285]
[1777901646858,38.92,79011.61,0.6,0.08741,7e-05,8.73813]
[1777901647647,38.92,79015.12,0.6,0.08767,7e-05,8.75805]
[1777901652838,38.92,79016.11,0.6,0.08775,7e-05,8.76379]
[1777901657131,38.92,79014.15,0.6,0.08761,7e-05,8.7528]
[1777901657433,38.92,79013.11,0.6,0.08753,7e-05,8.74695]
[1777901659038,38.92,79017.08,0.6,0.08782,7e-05,8.76944]
[1777901664482,38.92,79020.75,0.6,0.0881,7e-05,8.79007]
[1777901669587,38.92,79021.81,0.6,0.08817,7e-05,8.796]
[1777901671419,38.92,79024.21,0.6,0.08835,7e-05,8.80956]
[1777901671560,38.92,79024.21,0.6,0.08835,7e-05,8.80956]
[1777901672642,38.92,79024.32,0.6,0.08832,7e-05,8.8052]
[1777901674646,38.92,79023.03,0.6,0.08822,7e-05,8.79782]
[1777901676459,38.92,79024.4,0.6,0.08832,7e-05,8.80554]
[1777901676964,38.92,79025.21,0.6,0.08838,7e-05,8.8101]
[1777901677070,38.92,79025.21,0.6,0.08838,7e-05,8.8101]
[1777901677572,38.92,79023.98,0.6,0.08829,7e-05,8.80309]
[1777901680594,38.92,79013.62,0.6,0.08752,7e-05,8.74437]
[1777901681609,38.92,79002.25,0.6,0.08668,7e-05,8.68027]
[1777901681962,38.92,79002.25,0.6,0.08668,7e-05,8.68027]
[1777901682430,38.92,79002.25,0.6,0.08668,7e-05,8.68027]
[1777901682612,38.92,78991.65,0.6,0.08589,7e-05,8.6204]
[1777901683017,38.92,78991.65,0.6,0.08589,7e-05,8.6204]
[1777901683621,38.92,78986.21,0.6,0.08549,7e-05,8.5897]
[1777901684825,38.92,78985.98,0.6,0.08547,7e-05,8.58827]
[1777901685632,38.92,78987.87,0.6,0.08561,7e-05,8.59874]
[1777901686270,38.92,78987.87,0.6,0.08561,7e-05,8.59874]
[1777901686639,38.92,78988.42,0.6,0.08565,7e-05,8.60168]
[1777901688636,38.92,78989.55,0.6,0.08573,7e-05,8.60786]
[1777901688653,38.92,78989.95,0.6,0.08576,7e-05,8.60995]
[1777901692559,38.92,78989.71,0.6,0.08574,7e-05,8.60892]
[1777901692684,38.92,78988.57,0.6,0.08566,7e-05,8.60278]
[1777901695439,38.92,78991.66,0.6,0.0859,7e-05,8.62063]
[1777901695704,38.92,78997.36,0.6,0.08632,7e-05,8.65291]
[1777901696146,38.92,78997.36,0.6,0.08632,7e-05,8.65291]
[1777901696710,38.92,78998.84,0.6,0.08643,7e-05,8.66143]
[1777901699586,38.92,78999.04,0.6,0.08645,7e-05,8.66274]
[1777901699965,38.92,78999.05,0.6,0.08645,7e-05,8.66291]
[1777901699983,38.92,78999.05,0.6,0.08645,7e-05,8.66291]
[1777901700479,38.92,78999.05,0.6,0.08645,7e-05,8.66291]
[1777901700575,38.92,79004.28,0.6,0.08684,7e-05,8.69254]
[1777901701455,38.92,79004.28,0.6,0.08684,7e-05,8.69254]
[1777901701499,38.92,79004.28,0.6,0.08684,7e-05,8.69254]
[1777901701515,38.93,79008.16,0.6,0.08712,7e-05,8.71456]
[1777901703488,38.93,79008.16,0.6,0.08712,7e-05,8.71456]
[1777901703538,38.93,79019.59,0.6,0.08798,7e-05,8.77929]
[1777901709008,38.93,79022.52,0.6,0.08819,7e-05,8.79577]
[1777901714466,38.92,79022.95,0.6,0.08822,7e-05,8.79802]
[1777901720136,38.92,79024.4,0.6,0.08833,7e-05,8.80607]
[1777901720389,38.92,79024.4,0.6,0.08833,7e-05,8.80607]
[1777901720425,38.92,79024.4,0.6,0.08833,7e-05,8.80607]
[1777901720437,38.92,79018.42,0.6,0.08788,7e-05,8.77212]
[1777901722893,38.92,79008.44,0.6,0.08714,7e-05,8.71575]
[1777901727928,38.93,79007.62,0.6,0.08709,7e-05,8.71165]
[1777901729456,38.93,79007.62,0.6,0.08709,7e-05,8.71165]
[1777901729662,38.93,79007.62,0.6,0.08709,7e-05,8.71165]
[1777901729733,38.93,79003.39,0.6,0.08678,7e-05,8.68801]
[1777901731632,38.93,79003.39,0.6,0.08678,7e-05,8.68801]
[1777901734484,38.93,79016.54,0.6,0.08771,7e-05,8.75754]
[1777901734542,38.93,79016.54,0.6,0.08771,7e-05,8.75754]
[1777901735142,38.93,79016.66,0.6,0.08772,7e-05,8.75822]
[1777901735302,38.93,79016.66,0.6,0.08772,7e-05,8.75822]
[1777901735613,38.93,79054.57,0.6,0.09058,8e-05,8.97384]
[1777901736162,38.93,79054.57,0.6,0.09058,8e-05,8.97384]
[1777901736333,38.93,79054.57,0.6,0.09058,8e-05,8.97384]
[1777901736690,38.93,79105.17,0.6,0.09449,8e-05,9.26495]
[1777901736791,38.93,79105.17,0.6,0.09449,8e-05,9.26495]
[1777901736835,38.93,79105.17,0.6,0.09449,8e-05,9.26495]
[1777901737360,38.93,79105.17,0.6,0.09449,8e-05,9.26495]
[1777901737425,38.93,79105.17,0.6,0.09449,8e-05,9.26495]
[1777901737517,38.93,79105.17,0.6,0.09449,8e-05,9.26495]
[1777901737568,38.92,79111.3,0.6,0.09495,8e-05,9.29928]
[1777901738236,38.92,79111.3,0.6,0.09495,8e-05,9.29928]
[1777901738409,38.92,79104.26,0.6,0.09439,8e-05,9.25798]
[1777901739364,38.92,79104.26,0.6,0.09439,8e-05,9.25798]
[1777901739463,38.92,79097.14,0.6,0.09383,8e-05,9.21613]
[1777901740548,38.92,79097.14,0.6,0.09383,8e-05,9.21613]
[1777901740736,38.92,79097.14,0.6,0.09383,8e-05,9.21613]
[1777901740719,38.92,79096.35,0.6,0.09376,8e-05,9.21101]
[1777901741063,38.92,79096.35,0.6,0.09375,8e-05,9.21046]
[1777901742735,38.92,79096.35,0.6,0.09375,8e-05,9.21046]
[1777901742747,38.92,79079.65,0.6,0.09244,8e-05,9.11319]
[1777901744692,38.91,79063.12,0.6,0.09115,8e-05,9.01668]
[1777901750124,38.9,79059.85,0.6,0.09084,8e-05,8.99405]
[1777901752029,38.9,79059.72,0.6,0.09082,8e-05,8.99266]
[1777901752077,38.9,79059.72,0.6,0.09082,8e-05,8.99266]
[1777901752469,38.9,79059.72,0.6,0.09082,8e-05,8.99266]
[1777901753504,38.9,79062.09,0.6,0.091,8e-05,9.0056]
[1777901753597,38.9,79063.12,0.6,0.09107,8e-05,9.01086]
[1777901756031,38.9,79056.91,0.6,0.09057,8e-05,8.97397]
[1777901756554,38.89,79057.98,0.6,0.09065,8e-05,8.97988]
[1777901761550,38.89,79059.8,0.6,0.09078,8e-05,8.98944]
[1777901762559,38.89,79054.0,0.6,0.09034,8e-05,8.95602]
[1777901762704,38.89,79054.0,0.6,0.09034,8e-05,8.95602]
[1777901762686,38.89,79041.51,0.6,0.08938,8e-05,8.88449]
[1777901764787,38.89,79041.44,0.6,0.08938,8e-05,8.88391]
[1777901765282,38.89,79055.46,0.6,0.09044,8e-05,8.96378]
[1777901766070,38.89,79055.46,0.6,0.09044,8e-05,8.96378]
[1777901766110,38.89,79055.46,0.6,0.09044,8e-05,8.96378]
[1777901766520,38.89,79055.46,0.6,0.09044,8e-05,8.96378]
[1777901766619,38.89,79074.03,0.6,0.09186,8e-05,9.07019]
[1777901767058,38.89,79074.03,0.6,0.09186,8e-05,9.07019]
[1777901767980,38.89,79074.03,0.6,0.09186,8e-05,9.06999]
[1777901770272,38.89,79072.87,0.6,0.09176,8e-05,9.06262]
[1777901770327,38.89,79070.66,0.6,0.09158,8e-05,9.04959]
[1777901771520,38.89,79070.66,0.6,0.09158,8e-05,9.04959]
[1777901771533,38.89,79074.65,0.6,0.09189,8e-05,9.07222]
[1777901773983,38.89,79078.32,0.6,0.09217,8e-05,9.09307]
[1777901774296,38.89,79078.32,0.6,0.09217,8e-05,9.09309]
[1777901776330,38.89,79082.72,0.6,0.09251,8e-05,9.11845]
[1777901781744,38.89,79082.44,0.6,0.09248,8e-05,9.11666]
[1777901781955,38.89,79082.42,0.6,0.09248,8e-05,9.11652]
[1777901788395,38.88,79086.67,0.6,0.09281,8e-05,9.14069]
[1777901793428,38.88,79085.41,0.6,0.09266,8e-05,9.12798]
[1777901796237,38.88,79078.96,0.6,0.09216,8e-05,9.09071]
[1777901796449,38.88,79076.79,0.6,0.09199,8e-05,9.0782]
[1777901797699,38.88,79076.79,0.6,0.09199,8e-05,9.0782]
[1777901797810,38.88,79070.89,0.6,0.09154,8e-05,9.04427]
[1777901799512,38.88,79052.43,0.6,0.09012,8e-05,8.93818]
[1777901804527,38.88,79056.21,0.6,0.0904,8e-05,8.95896]
[1777901808621,38.88,79058.46,0.6,0.09056,8e-05,8.97097]
[1777901808633,38.88,79058.46,0.6,0.09056,8e-05,8.97097]
[1777901808726,38.88,79062.5,0.6,0.09086,8e-05,8.99388]
[1777901808894,38.88,79062.5,0.6,0.09086,8e-05,8.99388]
[1777901809551,38.88,79077.03,0.6,0.09197,8e-05,9.07709]
[1777901810622,38.88,79077.03,0.6,0.09197,8e-05,9.07709]
[1777901810643,38.88,79094.99,0.6,0.09337,8e-05,9.18082]
[1777901811320,38.88,79094.99,0.6,0.09337,8e-05,9.18082]
[1777901812120,38.88,79095.77,0.6,0.09343,8e-05,9.18533]
[1777901812565,38.88,79105.58,0.6,0.0942,8e-05,9.24201]
[1777901813298,38.88,79105.58,0.6,0.0942,8e-05,9.24201]
[1777901815706,38.88,79086.64,0.6,0.09271,8e-05,9.13178]
[1777901818801,38.88,79080.3,0.6,0.09221,8e-05,9.095]
[1777901818814,38.88,79076.62,0.6,0.09193,8e-05,9.07381]
[1777901818927,38.88,79076.62,0.6,0.09193,8e-05,9.07381]
[1777901820943,38.88,79071.14,0.6,0.09151,8e-05,9.04236]
[1777901821628,38.88,79072.18,0.6,0.09159,8e-05,9.04842]
[1777901822635,38.88,79061.02,0.6,0.09073,8e-05,8.98407]
[1777901822976,38.88,79061.02,0.6,0.09073,8e-05,8.98407]
[1777901822983,38.88,79061.02,0.6,0.09073,8e-05,8.98407]
[1777901828677,38.87,79053.14,0.6,0.09011,8e-05,8.93785]
[1777901832438,38.87,79054.82,0.6,0.09023,8e-05,8.94693]
[1777901834920,38.87,79048.35,0.6,0.08974,8e-05,8.90946]
[1777901838747,38.87,79035.32,0.6,0.08875,8e-05,8.83488]
[1777901843784,38.87,79038.15,0.6,0.08896,8e-05,8.85112]
[1777901846742,38.87,79036.27,0.6,0.08882,8e-05,8.84051]
[1777901846823,38.87,79022.7,0.6,0.08781,7e-05,8.76353]
[1777901847290,38.87,79022.7,0.6,0.08781,7e-05,8.76353]
[1777901847710,38.87,79022.7,0.6,0.08781,7e-05,8.76353]
[1777901847811,38.87,79022.38,0.6,0.08778,7e-05,8.7618]
[1777901848134,38.87,79022.38,0.6,0.08778,7e-05,8.7618]
[1777901848417,38.87,79022.38,0.6,0.08778,7e-05,8.7618]
[1777901848829,38.87,78980.44,0.6,0.0847,7e-05,8.52585]
[1777901851848,38.87,78972.25,0.6,0.08406,7e-05,8.47478]
[1777901853106,38.87,78972.0,0.6,0.08404,7e-05,8.47322]
[1777901854871,38.87,78955.34,0.6,0.08283,7e-05,8.38024]
[1777901857850,38.87,78948.93,0.6,0.08238,7e-05,8.34472]
[1777901859038,38.87,78948.93,0.6,0.08238,7e-05,8.34475]
[1777901859187,38.87,78948.93,0.6,0.08238,7e-05,8.34475]
[1777901859404,38.87,78948.93,0.6,0.08238,7e-05,8.34475]
[1777901859479,38.87,78940.5,0.6,0.08178,7e-05,8.29821]
[1777901860100,38.87,78940.5,0.6,0.08178,7e-05,8.29821]
[1777901860203,38.87,78940.5,0.6,0.08178,7e-05,8.29821]
[1777901860237,38.87,78941.11,0.6,0.08182,7e-05,8.30158]
[1777901863933,38.87,78951.37,0.6,0.08255,7e-05,8.35858]
[1777901867865,38.87,78952.73,0.6,0.08265,7e-05,8.36608]
[1777901867873,38.87,78942.8,0.6,0.08195,7e-05,8.31112]
[1777901868430,38.87,78942.8,0.6,0.08195,7e-05,8.31112]
[1777901868501,38.87,78942.8,0.6,0.08195,7e-05,8.31112]
[1777901868517,38.87,78933.64,0.6,0.0813,7e-05,8.26057]
[1777901869157,38.87,78914.71,0.6,0.07997,7e-05,8.15677]
[1777901870569,38.87,78904.3,0.6,0.07926,7e-05,8.10052]
[1777901875480,38.87,78905.2,0.6,0.07932,7e-05,8.10531]
[1777901880684,38.87,78904.99,0.6,0.0793,7e-05,8.10391]
[1777901885761,38.87,78903.82,0.6,0.07922,7e-05,8.09724]
[1777901891126,38.87,78902.44,0.6,0.07912,7e-05,8.08968]
[1777901893314,38.87,78917.6,0.6,0.08017,7e-05,8.17257]
[1777901899187,38.87,78919.6,0.6,0.08032,7e-05,8.1841]
[1777901903223,38.87,78902.32,0.6,0.07913,7e-05,8.09063]
[1777901907383,38.87,78900.87,0.6,0.07904,7e-05,8.08298]
[1777901907466,38.87,78890.54,0.6,0.07832,7e-05,8.02672]
[1777901908059,38.87,78890.54,0.6,0.07832,7e-05,8.02672]
[1777901908213,38.87,78890.54,0.6,0.07832,7e-05,8.02672]
[1777901908309,38.87,78890.54,0.6,0.07832,7e-05,8.02672]
[1777901908983,38.87,78869.08,0.6,0.07686,7e-05,7.91062]
[1777901909148,38.87,78869.08,0.6,0.07686,7e-05,7.91062]
[1777901909329,38.87,78850.59,0.6,0.07562,7e-05,7.81123]
[1777901910683,38.87,78850.59,0.6,0.07562,7e-05,7.81123]
[1777901910784,38.87,78845.93,0.6,0.07531,7e-05,7.78611]
[1777901912504,38.87,78846.91,0.6,0.07533,7e-05,7.78663]
[1777901912558,38.87,78847.39,0.6,0.07536,7e-05,7.78923]
[1777901914050,38.87,78847.39,0.6,0.07536,7e-05,7.78923]
[1777901915086,38.87,78848.02,0.6,0.07541,7e-05,7.79264]
[1777901915579,38.87,78848.76,0.6,0.07546,7e-05,7.79665]
[1777901917933,38.87,78851.29,0.6,0.07563,7e-05,7.81023]
[1777901921026,38.87,78849.52,0.6,0.07551,7e-05,7.80077]
[1777901922030,38.87,78859.44,0.6,0.07617,7e-05,7.854]
[1777901922603,38.87,78859.44,0.6,0.07617,7e-05,7.854]
[1777901922703,38.87,78870.3,0.6,0.07691,7e-05,7.91246]
[1777901926095,38.87,78865.43,0.6,0.07658,7e-05,7.88633]
[1777901926151,38.87,78865.43,0.6,0.07658,7e-05,7.88633]
[1777901926385,38.87,78866.12,0.6,0.07663,7e-05,7.89026]
[1777901930125,38.87,78864.7,0.6,0.07652,7e-05,7.88196]
[1777901933431,38.87,78875.2,0.6,0.07724,7e-05,7.93907]
[1777901938474,38.88,78873.31,0.6,0.07712,7e-05,7.92949]
[1777901939596,38.88,78873.31,0.6,0.07712,7e-05,7.92949]
[1777901939675,38.88,78874.22,0.6,0.07718,7e-05,7.93455]
[1777901941141,38.88,78874.22,0.6,0.07719,7e-05,7.93472]
[1777901943629,38.88,78886.06,0.6,0.078,7e-05,7.99906]
[1777901943729,38.88,78905.98,0.6,0.07937,7e-05,8.10751]
[1777901947538,38.88,78918.19,0.6,0.08021,7e-05,8.17387]
[1777901949260,38.88,78918.58,0.6,0.08024,7e-05,8.17623]
[1777901949396,38.88,78918.58,0.6,0.08024,7e-05,8.17623]
[1777901950103,38.88,78919.58,0.6,0.08031,7e-05,8.18193]
[1777901950545,38.88,78919.58,0.6,0.08031,7e-05,8.18193]
[1777901951045,38.88,78927.36,0.6,0.08086,7e-05,8.22486]
[1777901951534,38.88,78927.36,0.6,0.08086,7e-05,8.22486]
[1777901951974,38.88,78929.41,0.6,0.08101,7e-05,8.23629]
[1777901954826,38.88,78941.31,0.6,0.08185,7e-05,8.30221]
[1777901960629,38.88,78952.42,0.6,0.08264,7e-05,8.36359]
[1777901965663,38.88,78951.54,0.6,0.08257,7e-05,8.35835]
[1777901970701,38.88,78958.51,0.6,0.08307,7e-05,8.39653]
[1777901975736,38.88,78954.38,0.6,0.08272,7e-05,8.36819]
[1777901979895,38.87,78977.35,0.6,0.08437,7e-05,8.49566]
[1777901980157,38.87,78977.35,0.6,0.08437,7e-05,8.49566]
[1777901980773,38.87,78977.3,0.6,0.08436,7e-05,8.4952]
[1777901981780,38.87,78988.71,0.6,0.08519,7e-05,8.55876]
[1777901982839,38.87,78988.71,0.6,0.08519,7e-05,8.55876]
[1777901983828,38.87,78990.71,0.6,0.08533,7e-05,8.5696]
[1777901986682,38.87,78982.38,0.6,0.08471,7e-05,8.52217]
[1777901986917,38.87,78982.38,0.6,0.08471,7e-05,8.52217]
[1777901986955,38.87,78971.48,0.6,0.08392,7e-05,8.46098]
[1777901991964,38.87,78963.23,0.6,0.08331,7e-05,8.41419]
[1777901992028,38.87,78960.84,0.6,0.08314,7e-05,8.40075]
[1777901993240,38.87,78960.4,0.6,0.08311,7e-05,8.39815]
[1777901993867,38.87,78956.76,0.6,0.08284,7e-05,8.37781]
[1777901996314,38.87,78955.17,0.6,0.08273,7e-05,8.36879]
[1777901996861,38.87,78955.17,0.6,0.08273,7e-05,8.36879]
[1777901996884,38.87,78951.4,0.6,0.08246,7e-05,8.3478]
[1777902001919,38.87,78939.33,0.6,0.0816,7e-05,8.28085]
[1777902003674,38.86,78936.83,0.6,0.08141,7e-05,8.26666]
[1777902003934,38.86,78933.74,0.6,0.08119,7e-05,8.24925]
[1777902007109,38.86,78925.97,0.6,0.08063,7e-05,8.2055]
[1777902007119,38.86,78925.97,0.6,0.08063,7e-05,8.2055]
[1777902007962,38.86,78925.97,0.6,0.08063,7e-05,8.20519]
[1777902012997,38.86,78922.74,0.6,0.08038,7e-05,8.18591]
[1777902018032,38.86,78924.02,0.6,0.08046,7e-05,8.19212]
[1777902021100,38.85,78920.57,0.6,0.08021,7e-05,8.17218]
[1777902022069,38.85,78913.43,0.6,0.0797,7e-05,8.13274]
[1777902023829,38.85,78903.41,0.6,0.079,7e-05,8.07754]
[1777902029118,38.85,78905.5,0.6,0.07914,7e-05,8.08798]
[1777902032885,38.85,78907.59,0.6,0.07923,7e-05,8.09413]
[1777902033169,38.85,78903.77,0.6,0.07896,7e-05,8.07284]
[1777902033474,38.85,78903.77,0.6,0.07896,7e-05,8.07284]
[1777902033498,38.85,78879.31,0.6,0.07729,7e-05,7.94]
[1777902035657,38.84,78854.37,0.6,0.07559,7e-05,7.80455]
[1777902041103,38.84,78862.58,0.6,0.07613,7e-05,7.84787]
[1777902041676,38.84,78862.58,0.6,0.07613,7e-05,7.84787]
[1777902042297,38.84,78864.74,0.6,0.07627,7e-05,7.85901]
[1777902042398,38.84,78861.83,0.6,0.07607,7e-05,7.84336]
[1777902048254,38.84,78859.99,0.6,0.07593,7e-05,7.83209]
[1777902051884,38.84,78860.17,0.6,0.07594,7e-05,7.83267]
[1777902054381,38.84,78871.71,0.6,0.07671,7e-05,7.89419]
[1777902054536,38.84,78891.14,0.6,0.07803,7e-05,7.99927]
[1777902055666,38.84,78891.14,0.6,0.07803,7e-05,7.99927]
[1777902055690,38.84,78893.28,0.6,0.07818,7e-05,8.01086]
[1777902059396,38.83,78900.81,0.6,0.07869,7e-05,8.05171]
[1777902059756,38.83,78900.81,0.6,0.07869,7e-05,8.05171]
[1777902059883,38.83,78900.81,0.6,0.07869,7e-05,8.05171]
[1777902060034,38.83,78902.49,0.6,0.07881,7e-05,8.06065]
[1777902061770,38.83,78910.12,0.6,0.07934,7e-05,8.1023]
[1777902061869,38.83,78917.4,0.6,0.07984,7e-05,8.14184]
[1777902063964,38.83,78917.4,0.6,0.07984,7e-05,8.14184]
[1777902064065,38.83,78917.96,0.6,0.07987,7e-05,8.14442]
[1777902065769,38.83,78917.96,0.6,0.07987,7e-05,8.14442]
[1777902065828,38.83,78912.56,0.6,0.07949,7e-05,8.11437]
[1777902067618,38.83,78914.41,0.6,0.07961,7e-05,8.12428]
[1777902067690,38.83,78915.4,0.6,0.07968,7e-05,8.12946]
[1777902073448,38.83,78907.59,0.6,0.07912,7e-05,8.08567]
[1777902078485,38.83,78910.91,0.6,0.07934,7e-05,8.10282]
[1777902083521,38.82,78917.29,0.6,0.07977,7e-05,8.13641]
[1777902088558,38.82,78915.41,0.6,0.07962,7e-05,8.12476]
[1777902089423,38.82,78915.41,0.6,0.07962,7e-05,8.12476]
[1777902089559,38.82,78915.41,0.6,0.07962,7e-05,8.12476]
[1777902089614,38.82,78919.25,0.6,0.07988,7e-05,8.14552]
[1777902094084,38.82,78928.95,0.6,0.0805,7e-05,8.19276]
[1777902094153,38.81,78921.96,0.6,0.08001,7e-05,8.154]
[1777902096617,38.81,78911.4,0.6,0.07927,7e-05,8.09566]
[1777902101684,38.81,78910.29,0.6,0.07918,7e-05,8.08872]
[1777902107856,38.81,78908.04,0.6,0.07901,7e-05,8.07516]
[1777902113337,38.81,78906.51,0.6,0.07889,7e-05,8.06569]
[1777902120020,38.8,78908.22,0.6,0.07899,7e-05,8.07374]
[1777902125843,38.8,78906.28,0.6,0.07884,7e-05,8.06182]
[1777902131864,38.8,78901.79,0.6,0.07851,7e-05,8.03554]
[1777902134543,38.79,78904.19,0.6,0.07867,7e-05,8.04827]
[1777902135938,38.79,78904.52,0.6,0.07869,7e-05,8.04986]
[1777902136036,38.79,78887.65,0.6,0.07752,7e-05,7.95755]
[1777902140280,38.79,78883.92,0.6,0.07724,7e-05,7.93564]
[1777902142701,38.79,78886.66,0.6,0.07742,7e-05,7.94972]
[1777902144361,38.79,78881.46,0.6,0.07706,7e-05,7.92081]
[1777902144409,38.79,78881.46,0.6,0.07706,7e-05,7.92081]
[1777902145018,38.79,78881.46,0.6,0.07706,7e-05,7.92081]
[1777902145120,38.78,78872.31,0.6,0.07643,7e-05,7.87102]
[1777902145717,38.78,78872.31,0.6,0.07643,7e-05,7.87102]
[1777902145962,38.78,78872.31,0.6,0.07643,7e-05,7.8707]
[1777902146349,38.78,78872.31,0.6,0.07643,7e-05,7.8707]
[1777902146969,38.78,78871.7,0.6,0.07638,7e-05,7.86716]
[1777902152004,38.78,78874.47,0.6,0.07652,7e-05,7.87619]
[1777902154349,38.78,78874.33,0.6,0.0765,7e-05,7.87499]
[1777902154376,38.78,78874.33,0.6,0.0765,7e-05,7.87499]
[1777902155495,38.78,78872.69,0.6,0.07639,7e-05,7.86593]
[1777902161067,38.78,78869.94,0.6,0.07619,7e-05,7.84996]
[1777902166103,38.77,78870.24,0.6,0.0762,7e-05,7.85068]
[1777902168116,38.77,78859.18,0.6,0.07545,7e-05,7.79091]
[1777902172145,38.77,78869.65,0.6,0.07615,7e-05,7.84675]
[1777902172505,38.77,78869.65,0.6,0.07615,7e-05,7.84675]
[1777902178228,38.77,78874.78,0.6,0.07648,7e-05,7.87342]
[1777902179360,38.77,78882.79,0.6,0.07702,7e-05,7.91631]
[1777902179886,38.77,78882.79,0.6,0.07702,7e-05,7.91631]
[1777902180309,38.77,78886.32,0.6,0.07726,7e-05,7.93519]
[1777902181209,38.77,78887.86,0.6,0.07736,7e-05,7.94328]
[1777902186243,38.76,78894.81,0.6,0.07782,7e-05,7.97963]
[1777902187193,38.76,78894.81,0.6,0.07782,7e-05,7.97963]
[1777902190773,38.76,78896.56,0.6,0.07793,7e-05,7.9886]
[1777902191462,38.76,78897.9,0.6,0.07801,7e-05,7.99504]
[1777902191732,38.76,78897.9,0.6,0.07801,7e-05,7.99504]
[1777902191991,38.76,78897.9,0.6,0.07801,7e-05,7.99504]
[1777902194299,38.76,78923.31,0.6,0.07976,7e-05,8.13336]
[1777902199334,38.76,78924.93,0.6,0.07987,7e-05,8.14184]
[1777902204369,38.76,78919.1,0.6,0.07946,7e-05,8.10949]
[1777902209505,38.76,78911.61,0.6,0.07894,7e-05,8.06842]
[1777902209850,38.76,78899.36,0.6,0.07809,7e-05,8.0012]
[1777902211775,38.76,78899.36,0.6,0.07809,7e-05,8.0012]
[1777902211790,38.76,78897.55,0.6,0.07791,7e-05,7.98598]
[1777902216349,38.75,78895.68,0.6,0.07778,7e-05,7.97503]
[1777902217283,38.75,78895.68,0.6,0.07778,7e-05,7.97503]
[1777902216454,38.75,78895.63,0.6,0.07777,7e-05,7.97452]
[1777902218043,38.75,78883.88,0.6,0.07696,7e-05,7.91031]
[1777902223503,38.75,78881.26,0.6,0.07677,7e-05,7.89549]
[1777902228539,38.75,78884.53,0.6,0.07699,7e-05,7.9125]
[1777902233573,38.75,78887.5,0.6,0.07718,7e-05,7.92793]
[1777902238609,38.75,78887.9,0.6,0.0772,7e-05,7.9293]
[1777902243643,38.74,78886.77,0.6,0.07711,7e-05,7.92241]
[1777902248678,38.74,78884.38,0.6,0.07694,7e-05,7.90878]
[1777902253975,38.74,78882.86,0.6,0.07683,7e-05,7.89996]
[1777902259272,38.74,78888.02,0.6,0.07717,7e-05,7.92735]
[1777902259639,38.74,78888.02,0.6,0.07717,7e-05,7.92719]
[1777902260234,38.74,78897.17,0.6,0.07779,7e-05,7.97671]
[1777902261105,38.74,78897.17,0.6,0.07779,7e-05,7.97671]
[1777902263010,38.74,78905.99,0.6,0.0784,7e-05,8.02435]
[1777902264886,38.74,78906.71,0.6,0.07844,7e-05,8.02804]
[1777902270832,38.73,78913.05,0.6,0.07886,7e-05,8.06104]
[1777902275915,38.73,78914.39,0.6,0.07889,7e-05,8.06199]
[1777902276349,38.73,78914.39,0.6,0.07889,7e-05,8.06199]
[1777902277597,38.73,78910.46,0.6,0.07861,7e-05,8.03976]
[1777902280902,38.72,78899.06,0.6,0.07781,7e-05,7.97635]
[1777902282303,38.72,78899.06,0.6,0.07781,7e-05,7.97635]
[1777902282340,38.72,78896.67,0.6,0.07764,7e-05,7.9631]
[1777902284373,38.72,78898.0,0.6,0.07773,7e-05,7.96987]
[1777902284936,38.72,78895.51,0.6,0.07755,7e-05,7.95612]
[1777902286945,38.72,78881.97,0.6,0.07663,7e-05,7.8824]
[1777902291979,38.72,78872.67,0.6,0.07599,7e-05,7.83195]
[1777902292468,38.72,78872.67,0.6,0.07599,7e-05,7.83195]
[1777902292482,38.72,78872.67,0.6,0.07599,7e-05,7.83195]
[1777902292986,38.72,78870.32,0.6,0.07583,7e-05,7.81925]
[1777902298022,38.72,78868.57,0.6,0.07571,7e-05,7.80967]
[1777902302304,38.72,78834.38,0.6,0.07344,7e-05,7.62672]
[1777902302810,38.72,78834.38,0.6,0.07344,7e-05,7.62672]
[1777902303489,38.72,78807.66,0.6,0.0717,6e-05,7.48566]
[1777902303521,38.72,78807.66,0.6,0.0717,6e-05,7.48566]
[1777902304068,38.72,78807.66,0.6,0.0717,6e-05,7.48566]
[1777902304141,38.72,78795.54,0.6,0.07093,6e-05,7.42201]
[1777902305679,38.72,78795.54,0.6,0.07093,6e-05,7.42206]
[1777902306385,38.72,78795.54,0.6,0.07093,6e-05,7.42206]
[1777902306397,38.72,78795.54,0.6,0.07093,6e-05,7.42206]
[1777902306079,38.72,78798.83,0.6,0.07114,6e-05,7.43931]
[1777902306647,38.72,78798.83,0.6,0.07114,6e-05,7.43931]
[1777902307086,38.72,78794.1,0.6,0.07083,6e-05,7.41457]
[1777902310488,38.72,78788.67,0.6,0.07049,6e-05,7.38645]
[1777902310702,38.72,78788.67,0.6,0.07049,6e-05,7.38645]
[1777902311160,38.72,78788.67,0.6,0.07049,6e-05,7.38645]
[1777902311173,38.72,78788.67,0.6,0.07049,6e-05,7.38645]
[1777902311274,38.72,78788.67,0.6,0.07049,6e-05,7.38645]
[1777902311346,38.72,78782.84,0.6,0.07012,6e-05,7.35623]
[1777902313135,38.72,78770.25,0.6,0.06932,6e-05,7.29047]
[1777902316367,38.72,78783.83,0.6,0.07017,6e-05,7.36039]
[1777902319445,38.72,78785.46,0.6,0.07028,6e-05,7.36915]
[1777902320185,38.72,78789.48,0.6,0.07054,6e-05,7.39026]
[1777902321004,38.72,78789.48,0.6,0.07054,6e-05,7.39026]
[1777902321192,38.72,78800.32,0.6,0.07123,6e-05,7.44713]
[1777902321458,38.72,78800.32,0.6,0.07123,6e-05,7.44713]
[1777902322199,38.72,78800.6,0.6,0.07125,6e-05,7.4486]
[1777902322890,38.72,78800.6,0.6,0.07125,6e-05,7.4486]
[1777902325783,38.72,78800.85,0.6,0.07127,6e-05,7.44991]
[1777902326229,38.72,78801.12,0.6,0.07128,6e-05,7.45133]
[1777902326576,38.72,78801.12,0.6,0.07128,6e-05,7.45133]
[1777902327236,38.72,78794.61,0.6,0.07087,6e-05,7.41719]
[1777902329249,38.72,78782.96,0.6,0.07013,6e-05,7.35649]
[1777902333114,38.72,78781.13,0.6,0.06996,6e-05,7.34152]
[1777902333276,38.72,78786.65,0.6,0.07031,6e-05,7.37047]
[1777902336467,38.72,78789.82,0.6,0.07052,6e-05,7.38733]
[1777902336708,38.72,78789.82,0.6,0.07052,6e-05,7.38733]
[1777902338836,38.72,78793.93,0.6,0.07078,6e-05,7.40899]
[1777902339317,38.72,78799.23,0.6,0.07112,6e-05,7.43681]
[1777902340325,38.72,78815.09,0.6,0.07215,6e-05,7.52026]
[1777902341530,38.72,78819.19,0.6,0.07241,7e-05,7.5418]
[1777902344353,38.72,78806.89,0.6,0.07161,6e-05,7.47659]
[1777902348876,38.72,78805.88,0.6,0.07154,6e-05,7.47114]
[1777902351401,38.72,78820.53,0.6,0.07249,7e-05,7.54817]
[1777902356438,38.72,78835.54,0.6,0.07346,7e-05,7.62684]
[1777902361473,38.71,78841.94,0.6,0.07387,7e-05,7.65958]
[1777902366508,38.71,78836.1,0.6,0.07347,7e-05,7.62726]
[1777902371762,38.71,78837.98,0.6,0.07358,7e-05,7.63636]
[1777902374635,38.71,78848.17,0.6,0.07424,7e-05,7.68998]
[1777902375652,38.71,78865.61,0.6,0.0754,7e-05,7.78277]
[1777902381706,38.71,78871.91,0.6,0.07582,7e-05,7.81633]
[1777902387660,38.7,78877.99,0.6,0.07622,7e-05,7.8486]
[1777902392694,38.7,78881.65,0.6,0.07642,7e-05,7.86324]
[1777902393699,38.7,78868.27,0.6,0.07552,7e-05,7.79105]
[1777902399279,38.7,78874.0,0.6,0.07588,7e-05,7.81976]
[1777902401502,38.7,78881.45,0.6,0.07637,7e-05,7.85944]
[1777902402139,38.7,78888.02,0.6,0.07682,7e-05,7.8949]
[1777902402945,38.7,78900.96,0.6,0.0777,7e-05,7.96486]
[1777902407554,38.69,78906.03,0.6,0.07804,7e-05,7.99178]
[1777902408135,38.69,78906.03,0.6,0.07804,7e-05,7.99178]
[1777902409297,38.69,78906.84,0.6,0.07809,7e-05,7.99572]
[1777902409302,38.69,78910.1,0.6,0.07831,7e-05,8.01326]
[1777902411562,38.69,78911.04,0.6,0.07837,7e-05,8.01812]
[1777902411833,38.69,78911.04,0.6,0.07837,7e-05,8.01784]
[1777902416867,38.69,78896.91,0.6,0.07738,7e-05,7.93953]
[1777902421887,38.69,78905.37,0.6,0.07795,7e-05,7.98479]
[1777902422073,38.69,78905.37,0.6,0.07795,7e-05,7.98479]
[1777902425931,38.68,78880.82,0.6,0.07626,7e-05,7.85062]
[1777902430970,38.68,78882.89,0.6,0.07638,7e-05,7.86019]
[1777902436353,38.68,78877.61,0.6,0.07602,7e-05,7.83139]
[1777902442056,38.68,78876.5,0.6,0.07594,7e-05,7.82494]
[1777902444892,38.68,78878.3,0.6,0.07606,7e-05,7.83449]
[1777902446195,38.68,78877.37,0.6,0.076,7e-05,7.82948]
[1777902446467,38.68,78877.37,0.6,0.076,7e-05,7.82948]
[1777902446515,38.68,78902.47,0.6,0.0777,7e-05,7.96531]
[1777902447554,38.68,78902.47,0.6,0.0777,7e-05,7.96531]
[1777902447570,38.68,78902.47,0.6,0.0777,7e-05,7.96515]
[1777902448099,38.68,78911.84,0.6,0.07834,7e-05,8.01594]
[1777902448865,38.68,78911.84,0.6,0.07834,7e-05,8.01594]
[1777902449107,38.68,78912.53,0.6,0.07838,7e-05,8.01935]
[1777902450526,38.68,78912.53,0.6,0.07838,7e-05,8.01935]
[1777902450541,38.67,78912.91,0.6,0.07841,7e-05,8.02107]
[1777902456125,38.67,78914.01,0.6,0.07842,7e-05,8.02052]
[1777902456494,38.67,78914.01,0.6,0.07842,7e-05,8.02052]
[1777902456213,38.67,78916.7,0.6,0.0786,7e-05,8.03487]
[1777902457230,38.67,78916.7,0.6,0.0786,7e-05,8.03487]
[1777902457330,38.67,78917.51,0.6,0.07865,7e-05,8.03894]
[1777902457684,38.67,78917.51,0.6,0.07865,7e-05,8.03894]
[1777902458169,38.67,78917.51,0.6,0.07865,7e-05,8.03857]
[1777902461698,38.67,78916.31,0.6,0.07855,7e-05,8.03089]
[1777902462196,38.66,78915.61,0.6,0.0785,7e-05,8.02669]
[1777902467235,38.66,78908.16,0.6,0.07796,7e-05,7.98448]
[1777902472269,38.66,78913.22,0.6,0.07829,7e-05,8.01053]
[1777902474321,38.66,78913.31,0.6,0.07829,7e-05,8.01068]
[1777902477304,38.65,78895.63,0.6,0.07706,7e-05,7.9132]
[1777902482339,38.65,78905.64,0.6,0.07773,7e-05,7.96661]
[1777902482814,38.65,78905.64,0.6,0.07773,7e-05,7.96661]
[1777902487658,38.65,78896.2,0.6,0.07707,7e-05,7.91385]
[1777902490397,38.65,78881.43,0.6,0.07605,7e-05,7.83283]
[1777902495600,38.64,78874.57,0.6,0.07556,7e-05,7.7936]
[1777902496775,38.64,78862.6,0.6,0.07475,7e-05,7.72825]
[1777902496864,38.64,78862.6,0.6,0.07475,7e-05,7.72825]
[1777902499028,38.64,78851.83,0.6,0.07402,7e-05,7.66977]
[1777902501044,38.63,78851.7,0.6,0.074,7e-05,7.66838]
[1777902503435,38.63,78850.5,0.6,0.07391,7e-05,7.66125]
[1777902504224,38.63,78856.15,0.6,0.07428,7e-05,7.69109]
[1777902504715,38.63,78856.15,0.6,0.07428,7e-05,7.69109]
[1777902506590,38.63,78902.52,0.6,0.0774,7e-05,7.94005]
[1777902507561,38.63,78913.82,0.6,0.07817,7e-05,8.00147]
[1777902509593,38.63,78913.82,0.6,0.07816,7e-05,8.0007]
[1777902510537,38.62,78924.59,0.6,0.0789,7e-05,8.0588]
[1777902515278,38.62,78925.94,0.6,0.07892,7e-05,8.05942]
[1777902515681,38.62,78930.25,0.6,0.07922,7e-05,8.0826]
[1777902516344,38.62,78930.25,0.6,0.07922,7e-05,8.0826]
[1777902518817,38.62,78933.7,0.6,0.07944,7e-05,8.09999]
[1777902519374,38.62,78933.7,0.6,0.07944,7e-05,8.09999]
[1777902522557,38.61,78931.89,0.6,0.07929,7e-05,8.08849]
[1777902523980,38.61,78932.84,0.6,0.07935,7e-05,8.09268]
[1777902525025,38.61,78932.69,0.6,0.07933,7e-05,8.09134]
[1777902525876,38.61,78931.3,0.6,0.07923,7e-05,8.08319]
[1777902530336,38.6,78922.58,0.6,0.0786,7e-05,8.03389]
[1777902530565,38.6,78922.58,0.6,0.0786,7e-05,8.03389]
[1777902530627,38.6,78916.19,0.6,0.07815,7e-05,7.9981]
[1777902531105,38.6,78916.19,0.6,0.07815,7e-05,7.9981]
[1777902531109,38.6,78916.66,0.6,0.07817,7e-05,8.00028]
[1777902531923,38.6,78916.66,0.6,0.07817,7e-05,8.00028]
[1777902531946,38.6,78912.75,0.6,0.0779,7e-05,7.97854]
[1777902537729,38.6,78912.76,0.6,0.07788,7e-05,7.97688]
[1777902539816,38.59,78898.56,0.6,0.07689,7e-05,7.89863]
[1777902543537,38.59,78894.01,0.6,0.07658,7e-05,7.87358]
[1777902545784,38.59,78883.79,0.6,0.07587,7e-05,7.81729]
[1777902550820,38.58,78886.98,0.6,0.07606,7e-05,7.83204]
[1777902555855,38.58,78895.71,0.6,0.07663,7e-05,7.87818]
[1777902559519,38.58,78887.54,0.6,0.07608,7e-05,7.83384]
[1777902561807,38.58,78894.92,0.6,0.07658,7e-05,7.87379]
[1777902563092,38.58,78911.99,0.6,0.07775,7e-05,7.9665]
[1777902563777,38.58,78911.99,0.6,0.07775,7e-05,7.9665]
[1777902563914,38.58,78911.99,0.6,0.07774,7e-05,7.96632]
[1777902567858,38.58,78920.7,0.6,0.07833,7e-05,8.01316]
[1777902567878,38.58,78920.7,0.6,0.07833,7e-05,8.01316]
[1777902567942,38.58,78920.7,0.6,0.07833,7e-05,8.0129]
[1777902572101,38.58,78918.41,0.6,0.07816,7e-05,7.99961]
[1777902572602,38.58,78914.36,0.6,0.07784,7e-05,7.97243]
[1777902578012,38.57,78920.63,0.6,0.07825,7e-05,8.0052]
[1777902582745,38.57,78917.3,0.6,0.07801,7e-05,7.98588]
[1777902583046,38.57,78916.74,0.6,0.07797,7e-05,7.98257]
[1777902587641,38.57,78910.07,0.6,0.0775,7e-05,7.94557]
[1777902590388,38.57,78895.27,0.6,0.07648,7e-05,7.86447]
[1777902591766,38.57,78895.27,0.6,0.07648,7e-05,7.86439]
[1777902592716,38.57,78887.22,0.6,0.07593,7e-05,7.82078]
[1777902594071,38.57,78881.41,0.6,0.07554,7e-05,7.78942]
[1777902597146,38.56,78865.34,0.6,0.07444,7e-05,7.70136]
[1777902598260,38.56,78865.34,0.6,0.07444,7e-05,7.70136]
[1777902598595,38.56,78865.34,0.6,0.07444,7e-05,7.70136]
[1777902598694,38.56,78862.33,0.6,0.07424,7e-05,7.6849]
[1777902599419,38.56,78844.74,0.6,0.07307,7e-05,7.59061]
[1777902600322,38.56,78844.74,0.6,0.07307,7e-05,7.59061]
[1777902600383,38.56,78829.75,0.6,0.07208,7e-05,7.51072]
[1777902602258,38.56,78829.1,0.6,0.07203,7e-05,7.50671]
[1777902603694,38.56,78825.37,0.6,0.07179,6e-05,7.48653]
[1777902605201,38.56,78814.07,0.6,0.07105,6e-05,7.42607]
[1777902610383,38.55,78804.34,0.6,0.07041,6e-05,7.37383]
[1777902610472,38.55,78804.82,0.6,0.07043,6e-05,7.3761]
[1777902612393,38.55,78803.74,0.6,0.07036,6e-05,7.37018]
[1777902618293,38.55,78808.43,0.6,0.07064,6e-05,7.39298]
[1777902623360,38.54,78812.76,0.6,0.0709,6e-05,7.41459]
[1777902628548,38.54,78803.61,0.6,0.0703,6e-05,7.36481]
[1777902634166,38.54,78803.34,0.6,0.07022,6e-05,7.35706]
[1777902635697,38.54,78814.06,0.6,0.0709,6e-05,7.4128]
[1777902640451,38.53,78826.3,0.6,0.07167,6e-05,7.47602]
[1777902642498,38.53,78825.73,0.6,0.07164,6e-05,7.473]
[1777902642744,38.53,78825.73,0.6,0.07164,6e-05,7.473]
[1777902642574,38.53,78831.39,0.6,0.072,7e-05,7.50296]
[1777902643419,38.53,78831.39,0.6,0.072,7e-05,7.50296]
[1777902643494,38.53,78836.66,0.6,0.07235,7e-05,7.53088]
[1777902647153,38.53,78839.94,0.6,0.07256,7e-05,7.54805]
[1777902651340,38.53,78834.11,0.6,0.07217,7e-05,7.51672]
[1777902654103,38.53,78835.51,0.6,0.07226,7e-05,7.52394]
[1777902654885,38.53,78834.32,0.6,0.07218,7e-05,7.51755]
[1777902655557,38.53,78832.43,0.6,0.07206,7e-05,7.50746]
[1777902660591,38.53,78825.43,0.6,0.0716,6e-05,7.47028]
[1777902662975,38.53,78831.36,0.6,0.07199,7e-05,7.50171]
[1777902663614,38.53,78833.74,0.6,0.07214,7e-05,7.51432]
[1777902665869,38.53,78842.89,0.6,0.07274,7e-05,7.56283]
[1777902671673,38.53,78845.73,0.6,0.07292,7e-05,7.57733]
[1777902671818,38.53,78845.73,0.6,0.07292,7e-05,7.57733]
[1777902671905,38.53,78845.73,0.6,0.07292,7e-05,7.57733]
[1777902672031,38.53,78845.73,0.6,0.07292,7e-05,7.57733]
[1777902675281,38.53,78857.29,0.6,0.07368,7e-05,7.6385]
[1777902682698,38.52,78863.77,0.6,0.07409,7e-05,7.67169]
[1777902688796,38.52,78848.26,0.6,0.07304,7e-05,7.58709]
[1777902694107,38.52,78843.08,0.6,0.07265,7e-05,7.55396]
[1777902697881,38.52,78836.93,0.6,0.07224,7e-05,7.52064]
[1777902697948,38.52,78837.03,0.6,0.07224,7e-05,7.52089]
[1777902700433,38.51,78836.41,0.6,0.0722,7e-05,7.51747]
[1777902700496,38.51,78835.95,0.6,0.07217,7e-05,7.51489]
[1777902701037,38.51,78835.95,0.6,0.07217,7e-05,7.51489]
[1777902701090,38.51,78835.78,0.6,0.07215,7e-05,7.51385]
[1777902706921,38.51,78835.9,0.6,0.07215,7e-05,7.51377]
[1777902711956,38.51,78834.94,0.6,0.07208,7e-05,7.50773]
[1777902712972,38.51,78834.94,0.6,0.07208,7e-05,7.50773]
[1777902713497,38.51,78834.94,0.6,0.07208,7e-05,7.50773]
[1777902713584,38.51,78833.27,0.6,0.07197,7e-05,7.49872]
[1777902718961,38.51,78828.49,0.6,0.07165,6e-05,7.47275]
[1777902719347,38.51,78828.49,0.6,0.07165,6e-05,7.47275]
[1777902719391,38.51,78828.59,0.6,0.07165,6e-05,7.47317]
[1777902721587,38.51,78817.19,0.6,0.07091,6e-05,7.41281]
[1777902727060,38.5,78820.52,0.6,0.07111,6e-05,7.42858]
[1777902732096,38.5,78824.47,0.6,0.07133,6e-05,7.44722]
[1777902737132,38.49,78819.4,0.6,0.07098,6e-05,7.41828]
[1777902742167,38.49,78823.12,0.6,0.07119,6e-05,7.43593]
[1777902747204,38.48,78819.46,0.6,0.07094,6e-05,7.41504]
[1777902752238,38.49,78821.52,0.6,0.07104,6e-05,7.42153]
[1777902754252,38.48,78811.25,0.6,0.07037,6e-05,7.36708]
[1777902759287,38.48,78813.02,0.6,0.07046,6e-05,7.37486]
[1777902761868,38.48,78823.87,0.6,0.07116,6e-05,7.43138]
[1777902767346,38.47,78824.16,0.6,0.07115,6e-05,7.43062]
[1777902772383,38.47,78824.56,0.6,0.07116,6e-05,7.43171]
[1777902777419,38.47,78811.35,0.6,0.07031,6e-05,7.36233]
[1777902779429,38.47,78800.61,0.6,0.06962,6e-05,7.30558]
[1777902781258,38.47,78799.45,0.6,0.06954,6e-05,7.29934]
[1777902782554,38.47,78783.7,0.6,0.06854,6e-05,7.2169]
[1777902786399,38.47,78777.59,0.6,0.06816,6e-05,7.18498]
[1777902787741,38.47,78777.62,0.6,0.06816,6e-05,7.18513]
[1777902789380,38.47,78776.74,0.6,0.0681,6e-05,7.18058]
[1777902791515,38.47,78761.08,0.6,0.06713,6e-05,7.09981]
[1777902796550,38.47,78757.54,0.6,0.06692,6e-05,7.08232]
[1777902801586,38.47,78762.96,0.6,0.06727,6e-05,7.111]
[1777902805120,38.47,78762.72,0.6,0.06726,6e-05,7.11019]
[1777902805696,38.47,78762.72,0.6,0.06726,6e-05,7.11019]
[1777902805778,38.47,78757.68,0.6,0.06695,6e-05,7.08439]
[1777902806567,38.47,78757.68,0.6,0.06695,6e-05,7.08439]
[1777902806620,38.47,78757.68,0.6,0.06694,6e-05,7.0841]
[1777902811644,38.47,78752.07,0.6,0.06658,6e-05,7.05408]
[1777902816445,38.47,78743.49,0.6,0.066,6e-05,7.00421]
[1777902816695,38.47,78744.0,0.6,0.06603,6e-05,7.00661]
[1777902821726,38.46,78744.83,0.6,0.06607,6e-05,7.0098]
[1777902826335,38.46,78741.2,0.6,0.06584,6e-05,6.99045]
[1777902826880,38.46,78741.2,0.6,0.06584,6e-05,6.99045]
[1777902826761,38.46,78746.18,0.6,0.06614,6e-05,7.01572]
[1777902827872,38.46,78757.72,0.6,0.06685,6e-05,7.07469]
[1777902828044,38.46,78757.72,0.6,0.06685,6e-05,7.07469]
[1777902828458,38.46,78757.72,0.6,0.06685,6e-05,7.07469]
[1777902831033,38.46,78754.91,0.6,0.06667,6e-05,7.05984]
[1777902831796,38.46,78753.48,0.6,0.06658,6e-05,7.05271]
[1777902834948,38.46,78750.14,0.6,0.06637,6e-05,7.03502]
[1777902835189,38.46,78750.7,0.6,0.0664,6e-05,7.03762]
[1777902836994,38.46,78758.33,0.6,0.06686,6e-05,7.07626]
[1777902837838,38.46,78762.45,0.6,0.06712,6e-05,7.09714]
[1777902839036,38.46,78768.98,0.6,0.06752,6e-05,7.13098]
[1777902842874,38.46,78782.85,0.6,0.06839,6e-05,7.20323]
[1777902847908,38.46,78774.58,0.6,0.06788,6e-05,7.1604]
[1777902851125,38.46,78777.02,0.6,0.06803,6e-05,7.1732]
[1777902851936,38.46,78777.25,0.6,0.06805,6e-05,7.17443]
[1777902856971,38.46,78777.7,0.6,0.06808,6e-05,7.17699]
[1777902861030,38.46,78778.69,0.6,0.06813,6e-05,7.18175]
[1777902861083,38.46,78781.75,0.6,0.06831,6e-05,7.19668]
[1777902863268,38.46,78785.78,0.6,0.06857,6e-05,7.21765]
[1777902863324,38.46,78785.96,0.6,0.06858,6e-05,7.21859]
[1777902869055,38.46,78786.73,0.6,0.06862,6e-05,7.22216]
[1777902871807,38.45,78781.04,0.6,0.06826,6e-05,7.19208]
[1777902871830,38.45,78775.91,0.6,0.06789,6e-05,7.15992]
[1777902874089,38.45,78765.65,0.6,0.06723,6e-05,7.10575]
[1777902879125,38.45,78767.21,0.6,0.06731,6e-05,7.11208]
[1777902884160,38.44,78776.29,0.6,0.06785,6e-05,7.15701]
[1777902889195,38.44,78775.47,0.6,0.06777,6e-05,7.15071]
[1777902894232,38.43,78776.14,0.6,0.06779,6e-05,7.15216]
[1777902899268,38.43,78771.88,0.6,0.0675,6e-05,7.12825]
[1777902902867,38.42,78759.58,0.6,0.06673,6e-05,7.06376]
[1777902903741,38.42,78759.58,0.6,0.06673,6e-05,7.06376]
[1777902907297,38.42,78748.81,0.6,0.06605,6e-05,7.00717]
[1777902907782,38.42,78748.81,0.6,0.06605,6e-05,7.00717]
[1777902912937,38.41,78741.12,0.6,0.06554,6e-05,6.96415]
[1777902918401,38.4,78747.15,0.6,0.06586,6e-05,6.99155]
[1777902923437,38.4,78746.32,0.6,0.06578,6e-05,6.98444]
[1777902927150,38.39,78747.56,0.6,0.06583,6e-05,6.98908]
[1777902927195,38.39,78747.56,0.6,0.06583,6e-05,6.98908]
[1777902927590,38.39,78747.56,0.6,0.06583,6e-05,6.98908]
[1777902929623,38.39,78738.44,0.6,0.06526,6e-05,6.94143]
[1777902930020,38.39,78738.44,0.6,0.06526,6e-05,6.94143]
[1777902930183,38.39,78744.45,0.6,0.06562,6e-05,6.97162]
[1777902930791,38.39,78744.45,0.6,0.06562,6e-05,6.97162]
[1777902932126,38.39,78749.01,0.6,0.06585,6e-05,6.98934]
[1777902934074,38.38,78746.69,0.6,0.06569,6e-05,6.97636]
[1777902935002,38.38,78746.69,0.6,0.06569,6e-05,6.97636]
[1777902937267,38.38,78749.19,0.6,0.06583,6e-05,6.98755]
[1777902938106,38.38,78747.33,0.6,0.06571,6e-05,6.97749]
[1777902941628,38.38,78744.89,0.6,0.06554,6e-05,6.96346]
[1777902947873,38.37,78745.15,0.6,0.06552,6e-05,6.96187]
[1777902948393,38.37,78745.62,0.6,0.06554,6e-05,6.9638]
[1777902950630,38.36,78755.92,0.6,0.06616,6e-05,7.01507]
[1777902952642,38.36,78768.18,0.6,0.0669,6e-05,7.07746]
[1777902954618,38.36,78768.92,0.6,0.06695,6e-05,7.08109]
[1777902960700,38.36,78782.39,0.6,0.06777,6e-05,7.14915]
[1777902965612,38.36,78786.04,0.6,0.06798,6e-05,7.1669]
[1777902965733,38.35,78786.93,0.6,0.06803,6e-05,7.1712]
[1777902966464,38.35,78786.93,0.6,0.06803,6e-05,7.1712]
[1777902966740,38.35,78795.52,0.6,0.06857,6e-05,7.21558]
[1777902967193,38.35,78795.52,0.6,0.06857,6e-05,7.21558]
[1777902967594,38.35,78795.52,0.6,0.06857,6e-05,7.21558]
[1777902967617,38.35,78795.52,0.6,0.06857,6e-05,7.21558]
[1777902967925,38.35,78804.63,0.6,0.06914,6e-05,7.26277]
[1777902973789,38.35,78804.14,0.6,0.06909,6e-05,7.25891]
[1777902978824,38.34,78804.26,0.6,0.06907,6e-05,7.25703]
[1777902980339,38.34,78804.11,0.6,0.06906,6e-05,7.25624]
[1777902980847,38.34,78805.06,0.6,0.06911,6e-05,7.2607]
[1777902981216,38.34,78805.06,0.6,0.06911,6e-05,7.2607]
[1777902981756,38.34,78805.06,0.6,0.06911,6e-05,7.2607]
[1777902986654,38.34,78810.21,0.6,0.06944,6e-05,7.28732]
[1777902986885,38.34,78809.79,0.6,0.06941,6e-05,7.28504]
[1777902988688,38.34,78810.71,0.6,0.06947,6e-05,7.28978]
[1777902988901,38.34,78810.77,0.6,0.06947,6e-05,7.29]
[1777902992229,38.34,78813.31,0.6,0.06959,6e-05,7.29831]
[1777902992927,38.34,78813.31,0.6,0.06958,6e-05,7.29818]
[1777902997962,38.34,78811.53,0.6,0.06947,6e-05,7.28837]
[1777903002824,38.34,78812.72,0.6,0.06954,6e-05,7.29425]
[1777903002997,38.34,78812.76,0.6,0.06954,6e-05,7.29437]
[1777903004492,38.34,78812.63,0.6,0.06953,6e-05,7.29361]
[1777903005011,38.34,78813.23,0.6,0.06957,6e-05,7.29667]
[1777903006030,38.34,78813.23,0.6,0.06957,6e-05,7.29667]
[1777903006121,38.34,78812.24,0.6,0.0695,6e-05,7.29139]
[1777903007153,38.34,78812.24,0.6,0.0695,6e-05,7.29139]
[1777903008032,38.34,78812.11,0.6,0.06949,6e-05,7.29054]
[1777903010916,38.34,78810.92,0.6,0.06941,6e-05,7.28411]
[1777903011053,38.34,78809.8,0.6,0.06934,6e-05,7.27814]
[1777903011589,38.34,78809.8,0.6,0.06934,6e-05,7.27814]
[1777903014961,38.34,78808.86,0.6,0.06928,6e-05,7.27292]
[1777903015081,38.34,78807.39,0.6,0.06918,6e-05,7.26512]
[1777903020115,38.33,78807.08,0.6,0.06916,6e-05,7.263]
[1777903021021,38.33,78807.08,0.6,0.06916,6e-05,7.263]
[1777903021123,38.33,78807.91,0.6,0.06921,6e-05,7.26724]
[1777903026158,38.33,78816.06,0.6,0.06972,6e-05,7.30939]
[1777903027109,38.33,78816.06,0.6,0.06972,6e-05,7.30939]
[1777903027165,38.33,78820.58,0.6,0.07001,6e-05,7.333]
[1777903027394,38.33,78820.58,0.6,0.07001,6e-05,7.333]
[1777903028176,38.33,78822.52,0.6,0.07013,6e-05,7.34303]
[1777903033779,38.33,78825.97,0.6,0.07034,6e-05,7.35997]
[1777903039526,38.33,78826.63,0.6,0.07037,6e-05,7.3624]
[1777903043812,38.32,78827.4,0.6,0.07041,6e-05,7.36563]
[1777903043870,38.32,78827.4,0.6,0.07041,6e-05,7.36563]
[1777903045752,38.32,78828.37,0.6,0.07047,6e-05,7.37054]
[1777903049057,38.32,78835.59,0.6,0.07092,6e-05,7.40772]
[1777903054353,38.32,78840.67,0.6,0.07118,6e-05,7.42782]
[1777903059389,38.31,78840.14,0.6,0.07113,6e-05,7.42354]
[1777903064424,38.31,78834.58,0.6,0.07075,6e-05,7.3927]
[1777903067267,38.31,78832.46,0.6,0.07061,6e-05,7.381]
[1777903067688,38.31,78832.46,0.6,0.07061,6e-05,7.381]
[1777903068046,38.31,78832.46,0.6,0.07061,6e-05,7.381]
[1777903068139,38.31,78821.11,0.6,0.06988,6e-05,7.32091]
[1777903068266,38.31,78821.11,0.6,0.06988,6e-05,7.32091]
[1777903068448,38.31,78821.11,0.6,0.06988,6e-05,7.32091]
[1777903068494,38.31,78821.11,0.6,0.06988,6e-05,7.32091]
[1777903068605,38.31,78821.11,0.6,0.06988,6e-05,7.32091]
[1777903068706,38.31,78809.63,0.6,0.06914,6e-05,7.26049]
[1777903069256,38.31,78809.63,0.6,0.06914,6e-05,7.26049]
[1777903069658,38.31,78793.61,0.6,0.06812,6e-05,7.17628]
[1777903071408,38.31,78793.61,0.6,0.06812,6e-05,7.17585]
[1777903071473,38.3,78790.22,0.6,0.0679,6e-05,7.15782]
[1777903072687,38.3,78802.12,0.6,0.06865,6e-05,7.21989]
[1777903074228,38.3,78802.12,0.6,0.06865,6e-05,7.21989]
[1777903074494,38.3,78803.63,0.6,0.06874,6e-05,7.22781]
[1777903075751,38.3,78803.63,0.6,0.06874,6e-05,7.22781]
[1777903080805,38.3,78802.59,0.6,0.06868,6e-05,7.2224]
[1777903083944,38.3,78813.55,0.6,0.06937,6e-05,7.27964]
[1777903089598,38.3,78824.4,0.6,0.07006,6e-05,7.33571]
[1777903094633,38.3,78825.13,0.6,0.07009,6e-05,7.33888]
[1777903099669,38.3,78824.11,0.6,0.07002,6e-05,7.33288]
[1777903103536,38.3,78825.9,0.6,0.07013,6e-05,7.34208]
[1777903108734,38.3,78828.05,0.6,0.07026,6e-05,7.35252]
[1777903110064,38.3,78828.05,0.6,0.07026,6e-05,7.35252]
[1777903115790,38.29,78826.91,0.6,0.07014,6e-05,7.34091]
[1777903117076,38.29,78826.91,0.6,0.07014,6e-05,7.34091]
[1777903117373,38.29,78826.23,0.6,0.07009,6e-05,7.33718]
[1777903121354,38.29,78823.06,0.6,0.06988,6e-05,7.31997]
[1777903126866,38.29,78824.01,0.6,0.06993,6e-05,7.32428]
[1777903131904,38.29,78824.48,0.6,0.06995,6e-05,7.32614]
[1777903135583,38.29,78824.16,0.6,0.06993,6e-05,7.32407]
[1777903136458,38.29,78823.81,0.6,0.06991,6e-05,7.32211]
[1777903136938,38.29,78817.57,0.6,0.0695,6e-05,7.28917]
[1777903138957,38.29,78814.94,0.6,0.06934,6e-05,7.2753]
[1777903139021,38.29,78811.36,0.6,0.06911,6e-05,7.25648]
[1777903139480,38.29,78811.36,0.6,0.06911,6e-05,7.25648]
[1777903140238,38.29,78811.36,0.6,0.06911,6e-05,7.25648]
[1777903139959,38.29,78811.36,0.6,0.06911,6e-05,7.25647]
[1777903140966,38.29,78810.77,0.6,0.06907,6e-05,7.25336]
[1777903146001,38.29,78809.27,0.6,0.06897,6e-05,7.24539]
[1777903151037,38.29,78807.54,0.6,0.06886,6e-05,7.23615]
[1777903154899,38.29,78805.71,0.6,0.06874,6e-05,7.22598]
[1777903155065,38.28,78805.59,0.6,0.06872,6e-05,7.22481]
[1777903156695,38.28,78809.15,0.6,0.06894,6e-05,7.2429]
[1777903157079,38.28,78814.46,0.6,0.06928,6e-05,7.27067]
[1777903162114,38.28,78817.48,0.6,0.06947,6e-05,7.28604]
[1777903167148,38.28,78814.64,0.6,0.06928,6e-05,7.27064]
[1777903172184,38.28,78814.28,0.6,0.06921,6e-05,7.2637]
[1777903174871,38.28,78811.99,0.6,0.06906,6e-05,7.25158]
[1777903175205,38.28,78812.16,0.6,0.06907,6e-05,7.25244]
[1777903176899,38.28,78812.64,0.6,0.0691,6e-05,7.25492]
[1777903177218,38.28,78811.61,0.6,0.06904,6e-05,7.2495]
[1777903182253,38.28,78813.61,0.6,0.06916,6e-05,7.25989]
[1777903182424,38.28,78813.61,0.6,0.06916,6e-05,7.25989]
[1777903182966,38.28,78813.61,0.6,0.06916,6e-05,7.25989]
[1777903183260,38.28,78813.62,0.6,0.06916,6e-05,7.25993]
[1777903183669,38.28,78813.62,0.6,0.06916,6e-05,7.25993]
[1777903183683,38.28,78813.62,0.6,0.06916,6e-05,7.25993]
[1777903183685,38.28,78813.62,0.6,0.06916,6e-05,7.25993]
[1777903184268,38.28,78813.21,0.6,0.06914,6e-05,7.25777]
[1777903187364,38.28,78813.63,0.6,0.06917,6e-05,7.25996]
[1777903187599,38.28,78813.63,0.6,0.06917,6e-05,7.25996]
[1777903188339,38.28,78813.63,0.6,0.06917,6e-05,7.25996]
[1777903189166,38.28,78811.55,0.6,0.06903,6e-05,7.24906]
[1777903189305,38.28,78811.55,0.6,0.06903,6e-05,7.24854]
[1777903190321,38.28,78796.35,0.6,0.06806,6e-05,7.16916]
[1777903195347,38.27,78788.42,0.6,0.06754,6e-05,7.1255]
[1777903201287,38.27,78789.33,0.6,0.06758,6e-05,7.129]
[1777903206454,38.26,78796.94,0.6,0.06803,6e-05,7.16668]
[1777903210280,38.26,78791.69,0.6,0.06769,6e-05,7.13836]
[1777903210307,38.26,78791.26,0.6,0.06766,6e-05,7.13555]
[1777903210445,38.26,78791.26,0.6,0.06766,6e-05,7.13555]
[1777903210516,38.26,78798.55,0.6,0.06812,6e-05,7.17348]
[1777903213491,38.26,78803.5,0.6,0.06843,6e-05,7.19907]
[1777903213591,38.26,78799.7,0.6,0.06818,6e-05,7.17913]
[1777903216494,38.26,78809.92,0.6,0.06883,6e-05,7.23231]
[1777903221531,38.26,78810.17,0.6,0.06884,6e-05,7.23344]
[1777903223493,38.26,78806.32,0.6,0.0686,6e-05,7.21339]
[1777903223666,38.26,78796.34,0.6,0.06797,6e-05,7.16137]
[1777903225789,38.26,78785.38,0.6,0.06728,6e-05,7.10399]
[1777903229820,38.26,78787.07,0.6,0.06737,6e-05,7.11185]
[1777903229915,38.26,78792.22,0.6,0.06769,6e-05,7.13828]
[1777903230972,38.26,78792.22,0.6,0.06769,6e-05,7.13828]
[1777903231060,38.25,78796.02,0.6,0.06789,6e-05,7.15307]
[1777903232148,38.25,78796.02,0.6,0.06789,6e-05,7.15307]
[1777903232243,38.25,78799.81,0.6,0.06812,6e-05,7.17257]
[1777903236957,38.25,78793.41,0.6,0.06771,6e-05,7.13864]
[1777903236983,38.25,78794.99,0.6,0.06781,6e-05,7.14681]
[1777903238016,38.25,78794.99,0.6,0.06781,6e-05,7.14681]
[1777903239127,38.25,78803.7,0.6,0.06836,6e-05,7.19235]
[1777903239177,38.25,78821.95,0.6,0.06952,6e-05,7.28804]
[1777903239705,38.25,78821.95,0.6,0.06952,6e-05,7.28804]
[1777903240436,38.25,78824.14,0.6,0.06966,6e-05,7.2995]
[1777903245703,38.25,78819.28,0.6,0.06935,6e-05,7.27371]
[1777903247587,38.25,78818.05,0.6,0.06927,6e-05,7.26724]
[1777903247982,38.25,78818.05,0.6,0.06927,6e-05,7.26724]
[1777903248027,38.25,78816.44,0.6,0.06917,6e-05,7.25879]
[1777903249731,38.25,78802.16,0.6,0.06826,6e-05,7.18421]
[1777903255342,38.25,78785.89,0.6,0.06722,6e-05,7.09776]
[1777903260533,38.25,78782.05,0.6,0.06697,6e-05,7.07696]
[1777903265849,38.24,78788.7,0.6,0.06736,6e-05,7.10982]
[1777903270884,38.24,78788.05,0.6,0.06731,6e-05,7.10508]
[1777903275919,38.24,78789.79,0.6,0.0674,6e-05,7.11279]
[1777903280953,38.24,78794.28,0.6,0.06769,6e-05,7.13672]
[1777903285991,38.24,78793.82,0.6,0.06767,6e-05,7.13537]
[1777903291025,38.24,78798.89,0.6,0.06795,6e-05,7.15709]
[1777903296060,38.24,78803.63,0.6,0.06826,6e-05,7.18276]
[1777903299081,38.24,78792.31,0.6,0.06755,6e-05,7.12416]
[1777903304117,38.25,78791.78,0.6,0.06753,6e-05,7.12252]
[1777903309158,38.24,78787.6,0.6,0.06727,6e-05,7.10044]
[1777903314190,38.24,78782.12,0.6,0.06691,6e-05,7.07089]
[1777903318707,38.24,78778.01,0.6,0.06664,6e-05,7.04868]
[1777903319696,38.24,78777.15,0.6,0.06659,6e-05,7.04399]
[1777903319702,38.24,78777.15,0.6,0.06659,6e-05,7.04399]
[1777903320232,38.24,78763.16,0.6,0.06572,6e-05,6.97178]
[1777903323253,38.24,78749.5,0.6,0.06487,6e-05,6.90036]
[1777903328287,38.23,78746.51,0.6,0.06466,6e-05,6.88296]
[1777903333346,38.22,78753.66,0.6,0.06507,6e-05,6.91724]
[1777903337351,38.22,78765.15,0.6,0.06575,6e-05,6.97401]
[1777903338849,38.22,78765.79,0.6,0.06578,6e-05,6.97717]
[1777903342553,38.22,78766.49,0.6,0.06582,6e-05,6.98017]
[1777903342900,38.22,78766.49,0.6,0.06582,6e-05,6.98017]
[1777903343212,38.22,78766.49,0.6,0.06582,6e-05,6.98017]
[1777903344378,38.22,78765.42,0.6,0.06575,6e-05,6.97454]
[1777903344477,38.22,78750.16,0.6,0.06481,6e-05,6.89587]
[1777903346951,38.21,78745.99,0.6,0.06455,6e-05,6.87368]
[1777903347422,38.21,78744.93,0.6,0.06448,6e-05,6.86784]
[1777903352457,38.21,78748.2,0.6,0.06461,6e-05,6.87778]
[1777903353020,38.21,78748.2,0.6,0.06461,6e-05,6.87778]
[1777903353465,38.21,78748.71,0.6,0.06464,6e-05,6.87994]
[1777903358500,38.2,78747.74,0.6,0.06456,6e-05,6.87283]
[1777903359058,38.2,78747.74,0.6,0.06456,6e-05,6.87283]
[1777903359507,38.2,78748.13,0.6,0.06457,6e-05,6.87438]
[1777903362528,38.2,78727.96,0.6,0.06335,6e-05,6.77097]
[1777903364597,38.2,78720.84,0.6,0.06292,6e-05,6.73458]
[1777903365548,38.2,78715.63,0.6,0.06261,6e-05,6.70817]
[1777903370584,38.2,78718.01,0.6,0.06274,6e-05,6.71936]
[1777903376194,38.19,78721.15,0.6,0.06291,6e-05,6.73428]
[1777903379163,38.19,78720.35,0.6,0.06286,6e-05,6.72991]
[1777903379273,38.19,78721.39,0.6,0.06292,6e-05,6.73499]
[1777903381665,38.19,78731.74,0.6,0.06354,6e-05,6.78692]
[1777903383772,38.19,78730.75,0.6,0.06347,6e-05,6.78167]
[1777903383795,38.19,78721.96,0.6,0.06295,6e-05,6.73705]
[1777903386287,38.19,78706.35,0.6,0.06202,6e-05,6.65821]
[1777903388714,38.19,78716.46,0.6,0.06261,6e-05,6.70887]
[1777903394142,38.19,78720.74,0.6,0.06286,6e-05,6.72994]
[1777903394378,38.19,78720.74,0.6,0.06286,6e-05,6.72994]
[1777903394404,38.19,78714.9,0.6,0.06251,6e-05,6.70033]
[1777903395287,38.19,78714.9,0.6,0.06251,6e-05,6.70033]
[1777903395647,38.19,78722.05,0.6,0.06294,6e-05,6.73625]
[1777903395862,38.19,78722.05,0.6,0.06294,6e-05,6.73625]
[1777903395917,38.19,78722.05,0.6,0.06294,6e-05,6.73625]
[1777903396011,38.19,78723.2,0.6,0.063,6e-05,6.74192]
[1777903398578,38.19,78706.83,0.6,0.06203,6e-05,6.65946]
[1777903401940,38.19,78700.75,0.6,0.06168,6e-05,6.62911]
[1777903402640,38.19,78695.55,0.6,0.06138,6e-05,6.60328]
[1777903403285,38.19,78671.4,0.6,0.05998,6e-05,6.48363]
[1777903403611,38.19,78671.4,0.6,0.05998,6e-05,6.48363]
[1777903404403,38.19,78668.76,0.6,0.05983,6e-05,6.47033]
[1777903409886,38.18,78659.96,0.6,0.05929,6e-05,6.42397]
[1777903411693,38.16,78661.24,0.6,0.05928,6e-05,6.42375]
[1777903413769,38.15,78661.48,0.6,0.05918,6e-05,6.41348]
[1777903413815,38.15,78661.48,0.6,0.05918,6e-05,6.41348]
[1777903415758,38.14,78671.62,0.6,0.05974,6e-05,6.46209]
[1777903416500,38.14,78675.03,0.6,0.05992,6e-05,6.4775]
[1777903417799,38.14,78675.03,0.6,0.05992,6e-05,6.4775]
[1777903417918,38.14,78676.78,0.6,0.06001,6e-05,6.48543]
[1777903423508,38.13,78672.79,0.6,0.05975,6e-05,6.46293]
[1777903424303,38.13,78657.33,0.6,0.05885,6e-05,6.38489]
[1777903429991,38.1,78649.6,0.6,0.05827,6e-05,6.3348]
[1777903435044,38.05,78630.49,0.6,0.05698,6e-05,6.22264]
[1777903440079,38.01,78624.45,0.6,0.05646,5e-05,6.17743]
[1777903442469,38.01,78640.93,0.6,0.05736,6e-05,6.25646]
[1777903447493,38.01,78635.69,0.6,0.05705,6e-05,6.22937]
[1777903448577,38.01,78634.32,0.6,0.05697,6e-05,6.22232]
[1777903448589,38.0,78634.99,0.6,0.057,6e-05,6.22516]
[1777903449149,38.0,78623.01,0.6,0.05634,5e-05,6.16737]
[1777903450236,38.0,78623.01,0.6,0.05634,5e-05,6.16737]
[1777903450248,38.0,78615.62,0.6,0.05593,5e-05,6.1311]
[1777903453485,37.99,78637.82,0.6,0.05711,6e-05,6.23499]
[1777903458876,37.99,78642.58,0.6,0.05735,6e-05,6.25606]
[1777903464252,37.98,78650.64,0.6,0.05777,6e-05,6.29238]
[1777903466268,37.98,78640.23,0.6,0.05718,6e-05,6.24085]
[1777903470295,37.98,78628.84,0.6,0.05653,6e-05,6.18419]
[1777903471526,37.98,78628.84,0.6,0.05653,6e-05,6.18419]
[1777903471570,37.98,78627.02,0.6,0.05639,5e-05,6.1707]
[1777903474562,37.97,78626.15,0.6,0.05633,5e-05,6.16582]
[1777903474616,37.97,78624.24,0.6,0.05623,5e-05,6.15628]
[1777903480302,37.97,78627.34,0.6,0.05637,5e-05,6.16931]
[1777903482379,37.97,78644.81,0.6,0.05733,6e-05,6.2526]
[1777903487414,37.96,78631.38,0.6,0.05655,6e-05,6.18512]
[1777903488434,37.96,78631.38,0.6,0.05655,6e-05,6.18512]
[1777903488524,37.96,78627.12,0.6,0.05631,5e-05,6.16419]
[1777903493456,37.95,78615.66,0.6,0.05567,5e-05,6.10733]
[1777903495470,37.95,78603.41,0.6,0.055,5e-05,6.04827]
[1777903500508,37.95,78605.8,0.6,0.05511,5e-05,6.05855]
[1777903504771,37.95,78606.97,0.6,0.05517,5e-05,6.06328]
[1777903505540,37.95,78607.88,0.6,0.05521,5e-05,6.06739]
[1777903506547,37.95,78620.1,0.6,0.05587,5e-05,6.12562]
[1777903511582,37.94,78623.17,0.6,0.05602,5e-05,6.13879]
[1777903516617,37.94,78620.02,0.6,0.05583,5e-05,6.12201]
[1777903520076,37.94,78616.39,0.6,0.05562,5e-05,6.10373]
[1777903520645,37.94,78616.98,0.6,0.05565,5e-05,6.10627]
[1777903523666,37.94,78603.46,0.6,0.05491,5e-05,6.041]
[1777903528702,37.93,78601.84,0.6,0.05482,5e-05,6.03241]
[1777903533735,37.93,78600.19,0.6,0.05468,5e-05,6.01952]
[1777903537401,37.93,78613.16,0.6,0.05538,5e-05,6.08071]
[1777903539012,37.93,78613.16,0.6,0.05538,5e-05,6.08071]
[1777903539033,37.93,78613.16,0.6,0.05538,5e-05,6.08071]
[1777903539626,37.93,78613.16,0.6,0.05538,5e-05,6.08071]
[1777903539712,37.93,78617.5,0.6,0.05561,5e-05,6.101]
[1777903540609,37.93,78630.32,0.6,0.0563,5e-05,6.16197]
[1777903545822,37.93,78628.68,0.6,0.05621,5e-05,6.15452]
[1777903551126,37.93,78626.37,0.6,0.05607,5e-05,6.14214]
[1777903551137,37.93,78626.37,0.6,0.05607,5e-05,6.14214]
[1777903551307,37.93,78626.37,0.6,0.05607,5e-05,6.14214]
[1777903551369,37.92,78623.96,0.6,0.05593,5e-05,6.12996]
[1777903556485,37.92,78614.79,0.6,0.05543,5e-05,6.08526]
[1777903556576,37.92,78618.82,0.6,0.05564,5e-05,6.10411]
[1777903561951,37.92,78623.04,0.6,0.05586,5e-05,6.12306]
[1777903562776,37.92,78623.04,0.6,0.05586,5e-05,6.12306]
[1777903562941,37.92,78620.79,0.6,0.05573,5e-05,6.11199]
[1777903566371,37.92,78615.04,0.6,0.05541,5e-05,6.08418]
[1777903566443,37.92,78615.04,0.6,0.05541,5e-05,6.08418]
[1777903567534,37.92,78610.34,0.6,0.05515,5e-05,6.06112]
[1777903567542,37.92,78610.34,0.6,0.05515,5e-05,6.06112]
[1777903567597,37.92,78610.34,0.6,0.05515,5e-05,6.06112]
[1777903567724,37.92,78610.34,0.6,0.05515,5e-05,6.06112]
[1777903567731,37.91,78609.82,0.6,0.05512,5e-05,6.05844]
[1777903569562,37.91,78609.82,0.6,0.05512,5e-05,6.05844]
[1777903569663,37.91,78607.43,0.6,0.05499,5e-05,6.04666]
[1777903573313,37.91,78603.56,0.6,0.05476,5e-05,6.02651]
[1777903577853,37.9,78596.88,0.6,0.05437,5e-05,5.99229]
[1777903578658,37.9,78596.88,0.6,0.05437,5e-05,5.99229]
[1777903578667,37.9,78586.38,0.6,0.05381,5e-05,5.94264]
[1777903582495,37.9,78587.28,0.6,0.05386,5e-05,5.94683]
[1777903583743,37.9,78587.75,0.6,0.05389,5e-05,5.94898]
[1777903584113,37.9,78582.92,0.6,0.05363,5e-05,5.92618]
[1777903589149,37.9,78585.28,0.6,0.05375,5e-05,5.93736]
[1777903590926,37.9,78584.54,0.6,0.05372,5e-05,5.9339]
[1777903596201,37.91,78580.89,0.6,0.05353,5e-05,5.91641]
[1777903596835,37.91,78580.89,0.6,0.05353,5e-05,5.91641]
[1777903597886,37.91,78585.32,0.6,0.05377,5e-05,5.93736]
[1777903597907,37.91,78585.32,0.6,0.05377,5e-05,5.93736]
[1777903598215,37.91,78585.32,0.6,0.05377,5e-05,5.93745]
[1777903599935,37.91,78586.46,0.6,0.05383,5e-05,5.94282]
[1777903600229,37.91,78582.88,0.6,0.05364,5e-05,5.92608]
[1777903605714,37.92,78581.64,0.6,0.05359,5e-05,5.92169]
[1777903606004,37.92,78583.34,0.6,0.05368,5e-05,5.92979]
[1777903606012,37.92,78583.34,0.6,0.05368,5e-05,5.92979]
[1777903606276,37.92,78583.34,0.6,0.05368,5e-05,5.92989]
[1777903607460,37.92,78583.34,0.6,0.05368,5e-05,5.92989]
[1777903607999,37.92,78583.94,0.6,0.05372,5e-05,5.93281]
[1777903608709,37.92,78582.0,0.6,0.05362,5e-05,5.92375]
[1777903610031,37.92,78582.63,0.6,0.05365,5e-05,5.9268]
[1777903610303,37.92,78582.63,0.6,0.05365,5e-05,5.9269]
[1777903615340,37.92,78595.22,0.6,0.05433,5e-05,5.98679]
[1777903618381,37.92,78597.17,0.6,0.05443,5e-05,5.99609]
[1777903620207,37.92,78593.71,0.6,0.05425,5e-05,5.97968]
[1777903620373,37.92,78593.7,0.6,0.05424,5e-05,5.97964]
[1777903625408,37.92,78596.23,0.6,0.05438,5e-05,5.99158]
[1777903626449,37.92,78596.23,0.6,0.05438,5e-05,5.99158]
[1777903627183,37.92,78596.11,0.6,0.05437,5e-05,5.99099]
[1777903627206,37.92,78596.11,0.6,0.05437,5e-05,5.99099]
[1777903627211,37.92,78596.11,0.6,0.05437,5e-05,5.99099]
[1777903627222,37.92,78596.11,0.6,0.05437,5e-05,5.99099]
[1777903627441,37.92,78596.11,0.6,0.05437,5e-05,5.99099]
[1777903627591,37.92,78596.11,0.6,0.05437,5e-05,5.99099]
[1777903627626,37.92,78598.12,0.6,0.05448,5e-05,6.00049]
[1777903628247,37.92,78598.12,0.6,0.05448,5e-05,6.00049]
[1777903630293,37.92,78601.93,0.6,0.05468,5e-05,6.01851]
[1777903630444,37.92,78603.69,0.6,0.05478,5e-05,6.02681]
[1777903635479,37.92,78611.17,0.6,0.05517,5e-05,6.06185]
[1777903638390,37.92,78611.5,0.6,0.05519,5e-05,6.06311]
[1777903638501,37.92,78611.78,0.6,0.0552,5e-05,6.06429]
[1777903640424,37.92,78616.88,0.6,0.05548,5e-05,6.08849]
[1777903640514,37.92,78622.05,0.6,0.05576,5e-05,6.11305]
[1777903641237,37.92,78622.05,0.6,0.05576,5e-05,6.11305]
[1777903641520,37.92,78624.7,0.6,0.0559,5e-05,6.12552]
[1777903646310,37.91,78621.59,0.6,0.05571,5e-05,6.1095]
[1777903646556,37.91,78621.93,0.6,0.05573,5e-05,6.11089]
[1777903646898,37.91,78621.93,0.6,0.05573,5e-05,6.11089]
[1777903647563,37.91,78620.44,0.6,0.05565,5e-05,6.1035]
[1777903652744,37.91,78619.22,0.6,0.05553,5e-05,6.09243]
[1777903652845,37.91,78617.84,0.6,0.05546,5e-05,6.08561]
[1777903653192,37.91,78617.84,0.6,0.05546,5e-05,6.08561]
[1777903653605,37.91,78617.43,0.6,0.05543,5e-05,6.08343]
[1777903655276,37.91,78621.77,0.6,0.05567,5e-05,6.10401]
[1777903655624,37.91,78625.86,0.6,0.05589,5e-05,6.12339]
[1777903655955,37.91,78625.86,0.6,0.05589,5e-05,6.12339]
[1777903656626,37.91,78615.19,0.6,0.0553,5e-05,6.07199]
[1777903657463,37.91,78615.19,0.6,0.0553,5e-05,6.07199]
[1777903657624,37.91,78615.19,0.6,0.0553,5e-05,6.07199]
[1777903659682,37.91,78605.08,0.6,0.05475,5e-05,6.02346]
[1777903659776,37.91,78612.48,0.6,0.05515,5e-05,6.05861]
[1777903662667,37.9,78624.41,0.6,0.05579,5e-05,6.11518]
[1777903666821,37.9,78639.49,0.6,0.05661,6e-05,6.18665]
[1777903671731,37.9,78650.04,0.6,0.05717,6e-05,6.23587]
[1777903676768,37.89,78654.25,0.6,0.05738,6e-05,6.25429]
[1777903678789,37.89,78668.98,0.6,0.0582,6e-05,6.3254]
[1777903683816,37.89,78660.17,0.6,0.05768,6e-05,6.28029]
[1777903688846,37.88,78668.9,0.6,0.05815,6e-05,6.32122]
[1777903693886,37.87,78663.8,0.6,0.05783,6e-05,6.29357]
[1777903699387,37.87,78669.49,0.6,0.05813,6e-05,6.31932]
[1777903699598,37.87,78669.49,0.6,0.05813,6e-05,6.31932]
[1777903699692,37.87,78643.57,0.6,0.05668,6e-05,6.19308]
[1777903700561,37.87,78643.57,0.6,0.05668,6e-05,6.19308]
[1777903700846,37.87,78643.57,0.6,0.05668,6e-05,6.19308]
[1777903700677,37.87,78607.85,0.6,0.05473,5e-05,6.02139]
[1777903701610,37.87,78607.85,0.6,0.05473,5e-05,6.02139]
[1777903701695,37.87,78607.85,0.6,0.05473,5e-05,6.02139]
[1777903701785,37.87,78580.84,0.6,0.05329,5e-05,5.89381]
[1777903702498,37.87,78580.84,0.6,0.05329,5e-05,5.89381]
[1777903702998,37.87,78588.97,0.6,0.05372,5e-05,5.9323]
[1777903703597,37.87,78588.97,0.6,0.05372,5e-05,5.9323]
[1777903703599,37.87,78589.85,0.6,0.05377,5e-05,5.93708]
[1777903704256,37.87,78589.85,0.6,0.05377,5e-05,5.93708]
[1777903704275,37.87,78603.8,0.6,0.05452,5e-05,6.00313]
[1777903705471,37.87,78603.8,0.6,0.05452,5e-05,6.00313]
[1777903705495,37.87,78624.09,0.6,0.05563,5e-05,6.10113]
[1777903706988,37.87,78611.82,0.6,0.05497,5e-05,6.04279]
[1777903708335,37.87,78611.82,0.6,0.05497,5e-05,6.04279]
[1777903708435,37.88,78606.4,0.6,0.05468,5e-05,6.01724]
[1777903708982,37.88,78606.4,0.6,0.05468,5e-05,6.01724]
[1777903709040,37.88,78605.98,0.6,0.05466,5e-05,6.01524]
[1777903710271,37.88,78605.98,0.6,0.05466,5e-05,6.01524]
[1777903710629,37.88,78605.98,0.6,0.05466,5e-05,6.01524]
[1777903711069,37.88,78599.76,0.6,0.05433,5e-05,5.98617]
[1777903711163,37.88,78598.33,0.6,0.05422,5e-05,5.97509]
[1777903712607,37.88,78612.34,0.6,0.05498,5e-05,6.04225]
[1777903713093,37.88,78612.34,0.6,0.05498,5e-05,6.04225]
[1777903713385,37.88,78612.34,0.6,0.05498,5e-05,6.04225]
[1777903717570,37.88,78610.27,0.6,0.05487,5e-05,6.03308]
[1777903717789,37.88,78611.48,0.6,0.05494,5e-05,6.03877]
[1777903723117,37.88,78608.81,0.6,0.05479,5e-05,6.02581]
[1777903726156,37.88,78602.76,0.6,0.05446,5e-05,5.99681]
[1777903726212,37.88,78602.76,0.6,0.05446,5e-05,5.99681]
[1777903726515,37.88,78602.76,0.6,0.05446,5e-05,5.99681]
[1777903726596,37.88,78598.05,0.6,0.05421,5e-05,5.97447]
[1777903727777,37.88,78598.05,0.6,0.05421,5e-05,5.97447]
[1777903728426,37.88,78589.99,0.6,0.05378,5e-05,5.9363]
[1777903733662,37.88,78594.65,0.6,0.05403,5e-05,5.95838]
[1777903736083,37.88,78605.14,0.6,0.05459,5e-05,6.00816]
[1777903736207,37.88,78609.88,0.6,0.05484,5e-05,6.03065]
[1777903741128,37.88,78612.72,0.6,0.05499,5e-05,6.04366]
[1777903741243,37.88,78613.86,0.6,0.05505,5e-05,6.04896]
[1777903746279,37.87,78614.43,0.6,0.05507,5e-05,6.05089]
[1777903751322,37.87,78611.73,0.6,0.05492,5e-05,6.03724]
[1777903756356,37.87,78603.31,0.6,0.05446,5e-05,5.99656]
[1777903761257,37.87,78602.33,0.6,0.0544,5e-05,5.99146]
[1777903761860,37.87,78602.33,0.6,0.0544,5e-05,5.99146]
[1777903761889,37.87,78581.9,0.6,0.05331,5e-05,5.89482]
[1777903764414,37.87,78567.53,0.6,0.05256,5e-05,5.82753]
[1777903765891,37.87,78567.53,0.6,0.05256,5e-05,5.82753]
[1777903765956,37.87,78568.64,0.6,0.05261,5e-05,5.83195]
[1777903767941,37.87,78551.66,0.6,0.05172,5e-05,5.75232]
[1777903768818,37.87,78551.66,0.6,0.05172,5e-05,5.75232]
[1777903768967,37.87,78548.68,0.6,0.05156,5e-05,5.73824]
[1777903770083,37.87,78526.03,0.6,0.05041,5e-05,5.63413]
[1777903770426,37.87,78526.03,0.6,0.05041,5e-05,5.63413]
[1777903770492,37.87,78526.03,0.6,0.05041,5e-05,5.63413]
[1777903770610,37.86,78509.4,0.6,0.04957,5e-05,5.55805]
[1777903772643,37.86,78518.49,0.6,0.04999,5e-05,5.59502]
[1777903778663,37.87,78510.47,0.6,0.04961,5e-05,5.56091]
[1777903782123,37.87,78525.26,0.6,0.05036,5e-05,5.62859]
[1777903782978,37.87,78538.68,0.6,0.05104,5e-05,5.69013]
[1777903784002,37.87,78538.68,0.6,0.05104,5e-05,5.69013]
[1777903786360,37.87,78547.48,0.6,0.05149,5e-05,5.73106]
[1777903786572,37.87,78547.54,0.6,0.0515,5e-05,5.73134]
[1777903788586,37.87,78527.58,0.6,0.05048,5e-05,5.63977]
[1777903793856,37.87,78530.74,0.6,0.05064,5e-05,5.65437]
[1777903797014,37.87,78534.27,0.6,0.05082,5e-05,5.6705]
[1777903797647,37.87,78534.53,0.6,0.05083,5e-05,5.67161]
[1777903803009,37.87,78537.22,0.6,0.05097,5e-05,5.68376]
[1777903804138,37.87,78520.7,0.6,0.05013,5e-05,5.6081]
[1777903804481,37.87,78520.7,0.6,0.05013,5e-05,5.6081]
[1777903804738,37.87,78536.21,0.6,0.05092,5e-05,5.67905]
[1777903806711,37.87,78550.56,0.6,0.05166,5e-05,5.7458]
[1777903809730,37.88,78561.44,0.6,0.05223,5e-05,5.79728]
[1777903814766,37.88,78558.85,0.6,0.05211,5e-05,5.78673]
[1777903819803,37.88,78572.29,0.6,0.05283,5e-05,5.85071]
[1777903820506,37.88,78572.29,0.6,0.05283,5e-05,5.85071]
[1777903820610,37.88,78572.29,0.6,0.05283,5e-05,5.85071]
[1777903820776,37.88,78572.29,0.6,0.05283,5e-05,5.85071]
[1777903820845,37.88,78580.51,0.6,0.05327,5e-05,5.88962]
[1777903821394,37.88,78580.51,0.6,0.05327,5e-05,5.88962]
[1777903822503,37.88,78580.51,0.6,0.05327,5e-05,5.88976]
[1777903822952,37.88,78591.17,0.6,0.05383,5e-05,5.93995]
[1777903824526,37.88,78591.17,0.6,0.05383,5e-05,5.94003]
[1777903824837,37.88,78599.57,0.6,0.05428,5e-05,5.97983]
[1777903825340,37.88,78599.57,0.6,0.05428,5e-05,5.97983]
[1777903825362,37.88,78599.57,0.6,0.05428,5e-05,5.97983]
[1777903827890,37.88,78605.36,0.6,0.05459,5e-05,6.00733]
[1777903828580,37.88,78608.04,0.6,0.05474,5e-05,6.02006]
[1777903828867,37.88,78608.04,0.6,0.05474,5e-05,6.02005]
[1777903833899,37.88,78605.05,0.6,0.05454,5e-05,6.00128]
[1777903837029,37.88,78600.43,0.6,0.05429,5e-05,5.97932]
[1777903837087,37.88,78607.22,0.6,0.05465,5e-05,6.01155]
[1777903837930,37.88,78607.22,0.6,0.05465,5e-05,6.01149]
[1777903838707,37.88,78607.22,0.6,0.05465,5e-05,6.01149]
[1777903838979,37.88,78633.51,0.6,0.05608,5e-05,6.13722]
[1777903840591,37.88,78633.64,0.6,0.05609,5e-05,6.13766]
[1777903840614,37.88,78633.64,0.6,0.05609,5e-05,6.13766]
[1777903840954,37.88,78648.06,0.6,0.05687,6e-05,6.20669]
[1777903841183,37.88,78648.06,0.6,0.05687,6e-05,6.20669]
[1777903841927,37.88,78648.06,0.6,0.05687,6e-05,6.20669]
[1777903842395,37.88,78658.04,0.6,0.05743,6e-05,6.25518]
[1777903842965,37.88,78663.89,0.6,0.05775,6e-05,6.28326]
[1777903844359,37.88,78669.59,0.6,0.05807,6e-05,6.31064]
[1777903844979,37.88,78669.29,0.6,0.05804,6e-05,6.30864]
[1777903848081,37.87,78667.77,0.6,0.05794,6e-05,6.29962]
[1777903849007,37.87,78665.18,0.6,0.05779,6e-05,6.28645]
[1777903849916,37.87,78665.18,0.6,0.05779,6e-05,6.28645]
[1777903850018,37.87,78665.01,0.6,0.05777,6e-05,6.28515]
[1777903851106,37.87,78669.88,0.6,0.05804,6e-05,6.3085]
[1777903852029,37.87,78674.97,0.6,0.05832,6e-05,6.33295]
[1777903852361,37.87,78674.97,0.6,0.05832,6e-05,6.33295]
[1777903853036,37.87,78674.99,0.6,0.05832,6e-05,6.33251]
[1777903854244,37.87,78681.73,0.6,0.0587,6e-05,6.3651]
[1777903854833,37.87,78681.73,0.6,0.0587,6e-05,6.3651]
[1777903857398,37.86,78681.78,0.6,0.05868,6e-05,6.36364]
[1777903858001,37.86,78681.78,0.6,0.05868,6e-05,6.36364]
[1777903861028,37.86,78688.24,0.6,0.05903,6e-05,6.39378]
[1777903861096,37.86,78688.5,0.6,0.05903,6e-05,6.39444]
[1777903862013,37.86,78688.5,0.6,0.05903,6e-05,6.39444]
[1777903862104,37.86,78684.49,0.6,0.0588,6e-05,6.37405]
[1777903863191,37.85,78682.81,0.6,0.0587,6e-05,6.36518]
[1777903863897,37.85,78682.81,0.6,0.0587,6e-05,6.36518]
[1777903867141,37.85,78693.1,0.6,0.05925,6e-05,6.41359]
[1777903872391,37.84,78696.54,0.6,0.05942,6e-05,6.42748]
[1777903876163,37.84,78691.25,0.6,0.05909,6e-05,6.39925]
[1777903876261,37.83,78688.08,0.6,0.0589,6e-05,6.38294]
[1777903882245,37.83,78680.14,0.6,0.0584,6e-05,6.34014]
[1777903885221,37.82,78683.07,0.6,0.05855,6e-05,6.35277]
[1777903887290,37.82,78663.38,0.6,0.05742,6e-05,6.25514]
[1777903888617,37.82,78663.38,0.6,0.05742,6e-05,6.25514]
[1777903890269,37.82,78667.98,0.6,0.05767,6e-05,6.27624]
[1777903890316,37.82,78667.98,0.6,0.05767,6e-05,6.27624]
[1777903892519,37.81,78688.17,0.6,0.05876,6e-05,6.36993]
[1777903895786,37.81,78701.88,0.6,0.05952,6e-05,6.43522]
[1777903899031,37.8,78716.48,0.6,0.06035,6e-05,6.50657]
[1777903904416,37.8,78725.48,0.6,0.06085,6e-05,6.54978]
[1777903907436,37.8,78736.18,0.6,0.06146,6e-05,6.60224]
[1777903912472,37.79,78738.4,0.6,0.06156,6e-05,6.61087]
[1777903915003,37.79,78751.24,0.6,0.06231,6e-05,6.67419]
[1777903915537,37.79,78751.24,0.6,0.06231,6e-05,6.67419]
[1777903915555,37.79,78765.25,0.6,0.06315,6e-05,6.74545]
[1777903917506,37.78,78776.72,0.6,0.06383,6e-05,6.80334]
[1777903918921,37.78,78776.72,0.6,0.06383,6e-05,6.80334]
[1777903918937,37.78,78777.16,0.6,0.06385,6e-05,6.8051]
[1777903923183,37.78,78770.28,0.6,0.06343,6e-05,6.76944]
[1777903923213,37.78,78768.09,0.6,0.0633,6e-05,6.75806]
[1777903923426,37.78,78768.09,0.6,0.0633,6e-05,6.75806]
[1777903924278,37.78,78768.71,0.6,0.06333,6e-05,6.76088]
[1777903929592,37.78,78775.95,0.6,0.06376,6e-05,6.79686]
[1777903934336,37.78,78778.67,0.6,0.06391,6e-05,6.80948]
[1777903937003,37.77,78768.02,0.6,0.06325,6e-05,6.75451]
[1777903937446,37.77,78768.09,0.6,0.06326,6e-05,6.75469]
[1777903938069,37.77,78768.09,0.6,0.06326,6e-05,6.75469]
[1777903941678,37.77,78779.39,0.6,0.06393,6e-05,6.81152]
[1777903946134,37.77,78780.93,0.6,0.06401,6e-05,6.8186]
[1777903946144,37.77,78793.58,0.6,0.06478,6e-05,6.88347]
[1777903947959,37.77,78808.73,0.6,0.06571,6e-05,6.9613]
[1777903950328,37.77,78809.62,0.6,0.06576,6e-05,6.96503]
[1777903950881,37.77,78809.62,0.6,0.06576,6e-05,6.96503]
[1777903951392,37.76,78812.66,0.6,0.06594,6e-05,6.98036]
[1777903951759,37.76,78818.77,0.6,0.06628,6e-05,7.00709]
[1777903954777,37.76,78831.54,0.6,0.06707,6e-05,7.07323]
[1777903955951,37.76,78831.54,0.6,0.06707,6e-05,7.07323]
[1777903956187,37.76,78831.54,0.6,0.06707,6e-05,7.07323]
[1777903956045,37.76,78823.86,0.6,0.06659,6e-05,7.03276]
[1777903956833,37.76,78827.7,0.6,0.06683,6e-05,7.05285]
[1777903957289,37.76,78827.7,0.6,0.06683,6e-05,7.05285]
[1777903957941,37.76,78827.7,0.6,0.06683,6e-05,7.05285]
[1777903961466,37.76,78830.91,0.6,0.06702,6e-05,7.06909]
[1777903961484,37.76,78830.91,0.6,0.06702,6e-05,7.06909]
[1777903963472,37.76,78830.95,0.6,0.06702,6e-05,7.06898]
[1777903964976,37.76,78833.05,0.6,0.06715,6e-05,7.07981]
[1777903965077,37.76,78845.34,0.6,0.06793,6e-05,7.14426]
[1777903966365,37.76,78845.34,0.6,0.06793,6e-05,7.14406]
[1777903966996,37.76,78845.34,0.6,0.06793,6e-05,7.14406]
[1777903967536,37.76,78849.82,0.6,0.06821,6e-05,7.16753]
[1777903968460,37.76,78849.82,0.6,0.06821,6e-05,7.16723]
[1777903968806,37.76,78849.82,0.6,0.06821,6e-05,7.16723]
[1777903968846,37.76,78849.82,0.6,0.06821,6e-05,7.16723]
[1777903968947,37.76,78856.04,0.6,0.06861,6e-05,7.19993]
[1777903969618,37.76,78856.04,0.6,0.06861,6e-05,7.19993]
[1777903969693,37.76,78856.04,0.6,0.06861,6e-05,7.19993]
[1777903969895,37.76,78856.04,0.6,0.0686,6e-05,7.19975]
[1777903971019,37.76,78872.39,0.6,0.06966,7e-05,7.28638]
[1777903973928,37.76,78884.01,0.6,0.07042,7e-05,7.3484]
[1777903977754,37.75,78890.88,0.6,0.07086,7e-05,7.38482]
[1777903977959,37.75,78896.34,0.6,0.07122,7e-05,7.41398]
[1777903979985,37.75,78900.14,0.6,0.07147,7e-05,7.43421]
[1777903980021,37.75,78890.1,0.6,0.07077,7e-05,7.37761]
[1777903984001,37.75,78874.19,0.6,0.06972,7e-05,7.29188]
[1777903989261,37.75,78870.54,0.6,0.06949,6e-05,7.27239]
[1777903989340,37.75,78870.11,0.6,0.06946,6e-05,7.27011]
[1777903992054,37.75,78880.77,0.6,0.07015,7e-05,7.32701]
[1777903995039,37.75,78874.58,0.6,0.06975,7e-05,7.29384]
[1777903995417,37.75,78873.07,0.6,0.06965,7e-05,7.28578]
[1777903995465,37.75,78873.07,0.6,0.06965,7e-05,7.28578]
[1777903995928,37.75,78873.07,0.6,0.06965,7e-05,7.28578]
[1777903997089,37.74,78859.09,0.6,0.06874,6e-05,7.21106]
[1777904002124,37.74,78856.66,0.6,0.06857,6e-05,7.19682]
[1777904003966,37.74,78860.86,0.6,0.06883,6e-05,7.21879]
[1777904005280,37.74,78859.67,0.6,0.06875,6e-05,7.21183]
[1777904011189,37.74,78877.84,0.6,0.06989,7e-05,7.30384]
[1777904012988,37.74,78877.19,0.6,0.06984,7e-05,7.30038]
[1777904014143,37.74,78877.66,0.6,0.06988,7e-05,7.30292]
[1777904014245,37.74,78866.68,0.6,0.06916,6e-05,7.24444]
[1777904015437,37.74,78866.68,0.6,0.06916,6e-05,7.24451]
[1777904017235,37.74,78879.34,0.6,0.06999,7e-05,7.3122]
[1777904019249,37.74,78890.34,0.6,0.07071,7e-05,7.37108]
[1777904020216,37.74,78890.34,0.6,0.07071,7e-05,7.37108]
[1777904020259,37.74,78906.37,0.6,0.07177,7e-05,7.45729]
[1777904021276,37.74,78906.37,0.6,0.07177,7e-05,7.45729]
[1777904021293,37.74,78911.38,0.6,0.0721,7e-05,7.48425]
[1777904022987,37.74,78911.38,0.6,0.0721,7e-05,7.48405]
[1777904024239,37.74,78909.75,0.6,0.07199,7e-05,7.47498]
[1777904025105,37.74,78907.9,0.6,0.07186,7e-05,7.46475]
[1777904028740,37.74,78907.0,0.6,0.07179,7e-05,7.45922]
[1777904034354,37.73,78902.22,0.6,0.07146,7e-05,7.43194]
[1777904039390,37.73,78902.36,0.6,0.07145,7e-05,7.43172]
[1777904045242,37.73,78892.95,0.6,0.07082,7e-05,7.38027]
[1777904048750,37.73,78901.9,0.6,0.07141,7e-05,7.42779]
[1777904048803,37.73,78901.9,0.6,0.07141,7e-05,7.42779]
[1777904048907,37.73,78901.9,0.6,0.07141,7e-05,7.42779]
[1777904049029,37.73,78901.9,0.6,0.07141,7e-05,7.42779]
[1777904049101,37.73,78903.12,0.6,0.07148,7e-05,7.43396]
[1777904050294,37.73,78903.12,0.6,0.07148,7e-05,7.43396]
[1777904050627,37.73,78903.12,0.6,0.07148,7e-05,7.43396]
[1777904051063,37.73,78919.06,0.6,0.07254,7e-05,7.51964]
[1777904052748,37.73,78919.06,0.6,0.07254,7e-05,7.51964]
[1777904052830,37.72,78929.76,0.6,0.07326,7e-05,7.57746]
[1777904053866,37.72,78929.76,0.6,0.07326,7e-05,7.57746]
[1777904054365,37.72,78931.5,0.6,0.07336,7e-05,7.58609]
[1777904055213,37.72,78931.5,0.6,0.07336,7e-05,7.58609]
[1777904055900,37.72,78932.39,0.6,0.07342,7e-05,7.5905]
[1777904057947,37.72,78944.78,0.6,0.07426,7e-05,7.6582]
[1777904059649,37.72,78958.2,0.6,0.07518,7e-05,7.73181]
[1777904062599,37.72,78963.08,0.6,0.07551,7e-05,7.75835]
[1777904062621,37.72,78963.08,0.6,0.07551,7e-05,7.75835]
[1777904063316,37.72,78963.38,0.6,0.07553,7e-05,7.75952]
[1777904063804,37.72,78963.38,0.6,0.07553,7e-05,7.75952]
[1777904066800,37.72,78962.55,0.6,0.07546,7e-05,7.75414]
[1777904067094,37.72,78959.87,0.6,0.07527,7e-05,7.73912]
[1777904068798,37.72,78959.87,0.6,0.07527,7e-05,7.73912]
[1777904068953,37.72,78961.0,0.6,0.07534,7e-05,7.74489]
[1777904074905,37.71,78971.17,0.6,0.07599,7e-05,7.79512]
[1777904080517,37.71,78964.04,0.6,0.07547,7e-05,7.75387]
[1777904080813,37.71,78964.04,0.6,0.07547,7e-05,7.75387]
[1777904081791,37.71,78945.71,0.6,0.07421,7e-05,7.65267]
[1777904083099,37.71,78945.71,0.6,0.07421,7e-05,7.65267]
[1777904087087,37.69,78956.06,0.6,0.07484,7e-05,7.70321]
[1777904089073,37.69,78956.06,0.6,0.07484,7e-05,7.70321]
[1777904089174,37.69,78967.43,0.6,0.0756,7e-05,7.76432]
[1777904093770,37.69,78980.04,0.6,0.07647,7e-05,7.83308]
[1777904098806,37.68,78970.39,0.6,0.07578,7e-05,7.77818]
[1777904099441,37.68,78970.39,0.6,0.07578,7e-05,7.77818]
[1777904099812,37.68,78964.69,0.6,0.07538,7e-05,7.74646]
[1777904101827,37.68,78952.97,0.6,0.07455,7e-05,7.67991]
[1777904104930,37.68,78955.16,0.6,0.07468,7e-05,7.691]
[1777904105546,37.67,78947.94,0.6,0.07417,7e-05,7.65021]
[1777904110891,37.67,78950.17,0.6,0.07432,7e-05,7.66226]
[1777904111651,37.67,78950.17,0.6,0.07432,7e-05,7.66226]
[1777904112326,37.67,78961.11,0.6,0.07508,7e-05,7.72231]
[1777904115382,37.67,78978.91,0.6,0.0763,7e-05,7.82012]
[1777904117221,37.67,78978.91,0.6,0.0763,7e-05,7.82012]
[1777904117248,37.67,78981.73,0.6,0.0765,7e-05,7.8356]
[1777904122160,37.67,78983.89,0.6,0.07666,7e-05,7.84804]
[1777904122937,37.67,78974.69,0.6,0.07601,7e-05,7.79716]
[1777904123227,37.67,78969.57,0.6,0.07566,7e-05,7.76902]
[1777904124990,37.67,78957.08,0.6,0.0748,7e-05,7.70038]
[1777904125827,37.67,78957.08,0.6,0.0748,7e-05,7.70038]
[1777904125985,37.67,78957.08,0.6,0.0748,7e-05,7.70038]
[1777904126587,37.67,78962.3,0.6,0.07516,7e-05,7.72944]
[1777904126595,37.67,78962.3,0.6,0.07516,7e-05,7.72944]
[1777904127097,37.67,78962.3,0.6,0.07516,7e-05,7.72944]
[1777904127118,37.68,78979.22,0.6,0.07638,7e-05,7.82586]
[1777904128481,37.68,78979.22,0.6,0.07638,7e-05,7.82586]
[1777904129143,37.68,78979.22,0.6,0.07638,7e-05,7.82606]
[1777904129765,37.68,78986.27,0.6,0.07687,7e-05,7.86532]
[1777904130387,37.68,78986.27,0.6,0.07687,7e-05,7.86532]
[1777904132218,37.68,78987.51,0.6,0.07692,7e-05,7.86748]
[1777904136399,37.68,78976.51,0.6,0.07615,7e-05,7.80666]
[1777904137856,37.68,78986.17,0.6,0.07683,7e-05,7.8605]
[1777904137868,37.68,78986.17,0.6,0.07683,7e-05,7.8605]
[1777904138427,37.68,78986.17,0.6,0.07683,7e-05,7.8605]
[1777904139630,37.68,78982.97,0.6,0.07661,7e-05,7.84285]
[1777904142397,37.68,78981.2,0.6,0.07649,7e-05,7.8332]
[1777904142431,37.68,78981.73,0.6,0.07653,7e-05,7.83623]
[1777904142704,37.68,78981.73,0.6,0.07653,7e-05,7.83623]
[1777904143123,37.68,78981.73,0.6,0.07653,7e-05,7.83631]
[1777904144129,37.68,78970.54,0.6,0.07575,7e-05,7.77442]
[1777904147496,37.69,78966.05,0.6,0.07544,7e-05,7.75001]
[1777904148162,37.68,78958.97,0.6,0.07495,7e-05,7.71056]
[1777904151770,37.68,78967.63,0.6,0.07552,7e-05,7.75645]
[1777904152457,37.68,78967.63,0.6,0.07552,7e-05,7.75645]
[1777904152489,37.68,78970.66,0.6,0.07574,7e-05,7.77358]
[1777904153777,37.68,78970.55,0.6,0.07573,7e-05,7.77298]
[1777904154877,37.68,78976.46,0.6,0.07614,7e-05,7.80583]
[1777904158230,37.68,78987.63,0.6,0.07693,7e-05,7.86809]
[1777904159365,37.68,78987.63,0.6,0.07693,7e-05,7.86809]
[1777904160040,37.68,78985.46,0.6,0.07678,7e-05,7.85606]
[1777904163724,37.68,78984.93,0.6,0.07674,7e-05,7.85318]
[1777904166285,37.68,78971.78,0.6,0.07582,7e-05,7.78045]
[1777904169130,37.68,78972.63,0.6,0.07589,7e-05,7.78542]
[1777904169139,37.68,78972.63,0.6,0.07589,7e-05,7.78542]
[1777904171488,37.68,78971.83,0.6,0.07583,7e-05,7.78126]
[1777904171972,37.68,78972.5,0.6,0.07588,7e-05,7.7851]
[1777904173273,37.68,78972.03,0.6,0.07585,7e-05,7.78263]
[1777904173287,37.68,78972.03,0.6,0.07585,7e-05,7.78263]
[1777904178482,37.69,78973.12,0.6,0.07594,7e-05,7.78931]
[1777904178551,37.69,78962.81,0.6,0.07524,7e-05,7.73392]
[1777904179310,37.69,78962.81,0.6,0.07524,7e-05,7.73392]
[1777904180095,37.69,78965.92,0.6,0.07546,7e-05,7.75128]
[1777904180108,37.69,78965.92,0.6,0.07546,7e-05,7.75128]
[1777904180120,37.69,78965.92,0.6,0.07546,7e-05,7.75128]
[1777904185418,37.7,78970.69,0.6,0.07582,7e-05,7.78009]
[1777904190453,37.7,78966.52,0.6,0.07553,7e-05,7.75726]
[1777904195488,37.7,78969.64,0.6,0.07574,7e-05,7.77189]
[1777904196377,37.7,78969.64,0.6,0.07574,7e-05,7.77189]
[1777904196991,37.7,78969.43,0.6,0.07572,7e-05,7.77088]
[1777904197939,37.7,78970.03,0.6,0.07577,7e-05,7.77434]
[1777904198509,37.7,78964.98,0.6,0.07542,7e-05,7.74665]
[1777904199516,37.7,78954.86,0.6,0.07473,7e-05,7.69122]
[1777904204277,37.7,78945.5,0.6,0.0741,7e-05,7.64077]
[1777904204551,37.7,78948.49,0.6,0.0743,7e-05,7.65706]
[1777904209589,37.71,78955.92,0.6,0.07482,7e-05,7.69909]
[1777904214623,37.71,78959.89,0.6,0.07511,7e-05,7.72219]
[1777904217188,37.71,78965.38,0.6,0.0755,7e-05,7.7526]
[1777904218090,37.71,78966.83,0.6,0.0756,7e-05,7.76075]
[1777904218391,37.71,78966.83,0.6,0.0756,7e-05,7.76075]
[1777904221671,37.71,78978.91,0.6,0.07645,7e-05,7.8281]
[1777904225135,37.71,78977.44,0.6,0.07634,7e-05,7.8201]
[1777904227511,37.71,78973.16,0.6,0.07605,7e-05,7.79662]
[1777904227523,37.71,78973.16,0.6,0.07605,7e-05,7.79662]
[1777904229733,37.71,78961.26,0.6,0.07523,7e-05,7.73151]
[1777904237784,37.72,78955.48,0.6,0.07486,7e-05,7.70185]
[1777904241683,37.72,78956.86,0.6,0.07497,7e-05,7.71021]
[1777904242036,37.72,78956.86,0.6,0.07497,7e-05,7.71021]
[1777904242121,37.72,78956.86,0.6,0.07497,7e-05,7.71021]
[1777904242124,37.72,78968.54,0.6,0.07578,7e-05,7.77481]
[1777904247504,37.72,78980.14,0.6,0.07659,7e-05,7.8396]
[1777904252889,37.72,78988.87,0.6,0.07716,7e-05,7.88342]
[1777904257988,37.72,78985.93,0.6,0.07696,7e-05,7.86726]
[1777904263967,37.73,78987.85,0.6,0.0771,7e-05,7.87836]
[1777904269003,37.73,78993.25,0.6,0.07749,7e-05,7.90878]
[1777904274144,37.73,78995.16,0.6,0.07762,7e-05,7.91965]
[1777904274535,37.73,78995.16,0.6,0.07762,7e-05,7.91965]
[1777904274543,37.73,79014.01,0.6,0.07897,7e-05,8.02514]
[1777904275156,37.73,79014.01,0.6,0.07897,7e-05,8.02514]
[1777904277134,37.73,79039.92,0.6,0.08083,7e-05,8.17072]
[1777904279666,37.72,79039.92,0.6,0.08083,7e-05,8.17041]
[1777904280503,37.72,79045.27,0.6,0.08121,7e-05,8.20038]
[1777904280535,37.72,79062.76,0.6,0.08249,7e-05,8.2995]
[1777904281093,37.72,79062.76,0.6,0.08249,7e-05,8.29908]
[1777904282703,37.72,79061.79,0.6,0.0824,7e-05,8.29251]
[1777904283145,37.72,79061.79,0.6,0.0824,7e-05,8.29251]
[1777904283395,37.72,79061.79,0.6,0.0824,7e-05,8.29251]
[1777904286315,37.72,79051.4,0.6,0.08162,7e-05,8.23244]
[1777904289150,37.72,79035.1,0.6,0.08044,7e-05,8.14039]
[1777904291637,37.72,79032.5,0.6,0.08025,7e-05,8.12543]
[1777904294153,37.72,79027.73,0.6,0.07989,7e-05,8.09773]
[1777904294279,37.72,79027.73,0.6,0.07989,7e-05,8.09773]
[1777904294453,37.72,79027.73,0.6,0.07989,7e-05,8.09773]
[1777904294697,37.72,79027.73,0.6,0.07989,7e-05,8.09773]
[1777904294529,37.72,79044.43,0.6,0.0811,7e-05,8.19194]
[1777904294952,37.72,79044.43,0.6,0.0811,7e-05,8.19194]
[1777904295363,37.72,79065.21,0.6,0.08263,7e-05,8.30997]
[1777904296244,37.72,79065.21,0.6,0.08263,7e-05,8.30997]
[1777904296303,37.71,79066.13,0.6,0.08269,7e-05,8.3147]
[1777904296805,37.71,79066.13,0.6,0.08269,7e-05,8.3147]
[1777904297208,37.71,79066.13,0.6,0.08268,7e-05,8.31423]
[1777904298230,37.71,79090.59,0.6,0.0845,8e-05,8.45404]
[1777904300226,37.71,79080.09,0.6,0.0837,7e-05,8.39236]
[1777904305373,37.7,79075.45,0.6,0.08332,7e-05,8.36336]
[1777904308843,37.7,79068.06,0.6,0.08276,7e-05,8.32066]
[1777904308896,37.7,79068.06,0.6,0.08276,7e-05,8.32066]
[1777904309086,37.7,79068.06,0.6,0.08276,7e-05,8.32066]
[1777904309344,37.7,79068.06,0.6,0.08276,7e-05,8.32066]
[1777904309586,37.7,79042.11,0.6,0.08085,7e-05,8.17275]
[1777904313321,37.7,79035.2,0.6,0.08031,7e-05,8.12905]
[1777904316064,37.7,79027.74,0.6,0.07976,7e-05,8.08634]
[1777904318048,37.7,79019.47,0.6,0.07916,7e-05,8.03927]
[1777904320385,37.7,79006.43,0.6,0.07822,7e-05,7.96568]
[1777904324412,37.7,79017.61,0.6,0.07902,7e-05,8.02796]
[1777904327027,37.7,79019.8,0.6,0.07917,7e-05,8.0399]
[1777904332470,37.69,79019.22,0.6,0.07911,7e-05,8.03554]
[1777904337505,37.69,79019.96,0.6,0.07915,7e-05,8.03871]
[1777904340995,37.69,79022.55,0.6,0.07933,7e-05,8.05265]
[1777904341532,37.69,79023.67,0.6,0.07941,7e-05,8.05873]
[1777904342539,37.69,79033.92,0.6,0.08015,7e-05,8.11629]
[1777904343122,37.69,79033.92,0.6,0.08015,7e-05,8.11629]
[1777904343649,37.69,79033.92,0.6,0.08015,7e-05,8.11629]
[1777904344383,37.69,79042.23,0.6,0.08075,7e-05,8.16298]
[1777904345943,37.69,79051.05,0.6,0.08139,7e-05,8.21315]
[1777904347712,37.69,79041.46,0.6,0.08069,7e-05,8.15872]
[1777904348354,37.69,79038.95,0.6,0.08051,7e-05,8.14456]
[1777904348421,37.69,79038.95,0.6,0.08051,7e-05,8.14456]
[1777904348912,37.69,79038.95,0.6,0.08051,7e-05,8.14465]
[1777904348922,37.69,79038.95,0.6,0.08051,7e-05,8.14465]
[1777904349590,37.69,79045.78,0.6,0.08101,7e-05,8.18342]
[1777904350392,37.69,79045.78,0.6,0.08101,7e-05,8.18342]
[1777904350587,37.69,79045.78,0.6,0.08101,7e-05,8.18342]
[1777904350686,37.69,79048.12,0.6,0.08118,7e-05,8.19672]
[1777904353333,37.69,79044.44,0.6,0.08091,7e-05,8.17586]
[1777904353991,37.69,79043.51,0.6,0.08084,7e-05,8.17062]
[1777904354413,37.69,79043.51,0.6,0.08084,7e-05,8.17062]
[1777904355177,37.69,79042.3,0.6,0.08076,7e-05,8.16381]
[1777904358526,37.69,79036.64,0.6,0.08035,7e-05,8.13199]
[1777904358652,37.69,79026.87,0.6,0.07964,7e-05,8.0765]
[1777904358891,37.69,79026.87,0.6,0.07964,7e-05,8.0765]
[1777904359066,37.69,79026.87,0.6,0.07964,7e-05,8.0765]
[1777904359168,37.69,79026.87,0.6,0.07964,7e-05,8.0765]
[1777904359359,37.69,79026.87,0.6,0.07964,7e-05,8.0765]
[1777904359660,37.69,79023.49,0.6,0.07939,7e-05,8.05722]
[1777904360462,37.69,79023.49,0.6,0.07939,7e-05,8.05722]
[1777904360678,37.69,79023.49,0.6,0.07939,7e-05,8.05722]
[1777904360816,37.69,79045.99,0.6,0.08102,7e-05,8.18457]
[1777904361052,37.69,79045.99,0.6,0.08102,7e-05,8.18457]
[1777904361736,37.69,79047.09,0.6,0.08111,7e-05,8.19084]
[1777904362539,37.69,79047.09,0.6,0.08111,7e-05,8.19084]
[1777904362550,37.69,79047.09,0.6,0.08111,7e-05,8.19084]
[1777904362557,37.69,79047.09,0.6,0.08111,7e-05,8.19084]
[1777904362680,37.69,79047.09,0.6,0.08111,7e-05,8.19095]
[1777904364074,37.69,79044.81,0.6,0.08094,7e-05,8.17813]
[1777904364694,37.69,79044.83,0.6,0.08094,7e-05,8.17829]
[1777904368723,37.69,79033.77,0.6,0.08014,7e-05,8.11605]
[1777904369372,37.69,79033.77,0.6,0.08014,7e-05,8.11605]
[1777904370046,37.69,79035.84,0.6,0.0803,7e-05,8.1279]
[1777904373821,37.69,79034.28,0.6,0.08015,7e-05,8.11461]
[1777904373830,37.69,79045.39,0.6,0.08096,7e-05,8.17764]
[1777904375789,37.69,79045.2,0.6,0.08094,7e-05,8.17664]
[1777904380811,37.69,79045.36,0.6,0.08096,7e-05,8.17796]
[1777904384714,37.69,79039.64,0.6,0.08055,7e-05,8.14572]
[1777904384802,37.69,79039.64,0.6,0.08055,7e-05,8.14572]
[1777904386027,37.69,79033.57,0.6,0.08011,7e-05,8.11163]
[1777904386669,37.69,79033.57,0.6,0.08011,7e-05,8.11163]
[1777904389579,37.7,79032.3,0.6,0.08002,7e-05,8.10489]
[1777904391478,37.7,79031.5,0.6,0.07997,7e-05,8.1007]
[1777904392104,37.7,79031.76,0.6,0.07999,7e-05,8.10233]
[1777904395445,37.7,79023.01,0.6,0.07936,7e-05,8.05336]
[1777904395585,37.7,79023.01,0.6,0.07936,7e-05,8.05336]
[1777904397785,37.7,79030.92,0.6,0.07994,7e-05,8.09869]
[1777904397801,37.7,79030.92,0.6,0.07994,7e-05,8.09869]
[1777904399147,37.7,79042.72,0.6,0.0808,7e-05,8.16582]
[1777904399380,37.7,79042.72,0.6,0.0808,7e-05,8.16582]
[1777904402027,37.7,79045.01,0.6,0.08098,7e-05,8.17907]
[1777904402130,37.7,79047.19,0.6,0.08113,7e-05,8.19143]
[1777904405723,37.7,79057.59,0.6,0.0819,7e-05,8.2508]
[1777904407873,37.7,79055.15,0.6,0.08172,7e-05,8.23693]
[1777904409018,37.7,79054.69,0.6,0.08169,7e-05,8.23435]
[1777904413035,37.7,79066.67,0.6,0.08257,7e-05,8.30264]
[1777904418069,37.7,79076.38,0.6,0.08329,7e-05,8.35759]
[1777904419077,37.7,79086.65,0.6,0.08406,8e-05,8.4167]
[1777904422047,37.7,79089.75,0.6,0.08429,8e-05,8.43469]
[1777904422233,37.7,79089.75,0.6,0.08429,8e-05,8.43469]
[1777904422729,37.7,79089.75,0.6,0.08429,8e-05,8.43469]
[1777904422749,37.7,79095.71,0.6,0.08474,8e-05,8.46918]
[1777904423052,37.7,79095.71,0.6,0.08474,8e-05,8.46918]
[1777904423737,37.7,79108.11,0.6,0.08568,8e-05,8.54084]
[1777904425529,37.7,79108.11,0.6,0.08568,8e-05,8.54084]
[1777904426194,37.7,79114.7,0.6,0.08618,8e-05,8.57883]
[1777904426763,37.7,79114.7,0.6,0.08618,8e-05,8.57883]
[1777904429356,37.7,79108.08,0.6,0.08567,8e-05,8.54006]
[1777904429733,37.7,79108.08,0.6,0.08567,8e-05,8.54006]
[1777904429741,37.7,79108.08,0.6,0.08567,8e-05,8.54006]
[1777904430020,37.7,79108.66,0.6,0.08572,8e-05,8.54333]
[1777904430311,37.7,79108.66,0.6,0.08572,8e-05,8.54333]
[1777904430835,37.7,79105.81,0.6,0.0855,8e-05,8.52674]
[1777904431595,37.7,79090.33,0.6,0.08428,8e-05,8.43242]
[1777904434385,37.7,79079.14,0.6,0.08345,7e-05,8.36845]
[1777904437676,37.7,79085.98,0.6,0.08396,7e-05,8.40795]
[1777904437770,37.7,79085.98,0.6,0.08396,7e-05,8.40795]
[1777904437862,37.7,79097.2,0.6,0.08481,8e-05,8.47261]
[1777904438414,37.7,79097.2,0.6,0.08481,8e-05,8.47261]
[1777904439055,37.7,79091.3,0.6,0.08436,8e-05,8.43862]
[1777904440905,37.7,79075.85,0.6,0.08321,7e-05,8.35011]
[1777904443244,37.7,79089.49,0.6,0.08423,8e-05,8.42869]
[1777904444429,37.7,79089.49,0.6,0.08423,8e-05,8.42869]
[1777904448319,37.7,79100.31,0.6,0.08505,8e-05,8.49102]
[1777904454321,37.7,79095.55,0.6,0.08469,8e-05,8.46358]
[1777904459362,37.7,79082.35,0.6,0.0837,7e-05,8.38797]
[1777904464396,37.7,79084.17,0.6,0.08385,7e-05,8.39918]
[1777904469808,37.71,79081.06,0.6,0.08362,7e-05,8.38178]
[1777904469849,37.71,79070.33,0.6,0.08282,7e-05,8.32047]
[1777904472456,37.71,79059.15,0.6,0.08201,7e-05,8.25734]
[1777904473914,37.71,79059.15,0.6,0.08201,7e-05,8.25734]
[1777904473964,37.71,79056.82,0.6,0.08184,7e-05,8.24438]
[1777904479507,37.71,79058.05,0.6,0.08195,7e-05,8.25282]
[1777904479996,37.71,79058.05,0.6,0.08195,7e-05,8.25282]
[1777904480016,37.71,79058.05,0.6,0.08195,7e-05,8.25282]
[1777904480514,37.71,79055.55,0.6,0.08177,7e-05,8.2389]
[1777904481635,37.71,79055.55,0.6,0.08177,7e-05,8.2389]
[1777904481720,37.71,79053.86,0.6,0.08165,7e-05,8.22961]
[1777904484391,37.71,79051.53,0.6,0.08149,7e-05,8.21704]
[1777904484544,37.72,79052.98,0.6,0.0816,7e-05,8.22564]
[1777904488747,37.72,79057.62,0.6,0.08195,7e-05,8.25299]
[1777904488830,37.72,79055.45,0.6,0.0818,7e-05,8.24095]
[1777904491591,37.72,79047.78,0.6,0.0812,7e-05,8.19306]
[1777904496626,37.72,79046.41,0.6,0.0811,7e-05,8.18523]
[1777904501660,37.72,79047.86,0.6,0.0812,7e-05,8.19345]
[1777904506695,37.72,79048.36,0.6,0.08124,7e-05,8.1962]
[1777904511732,37.72,79049.01,0.6,0.08131,7e-05,8.20181]
[1777904513662,37.72,79048.86,0.6,0.08131,7e-05,8.20134]
[1777904513745,37.73,79049.3,0.6,0.08134,7e-05,8.20421]
[1777904516769,37.73,79059.37,0.6,0.0821,7e-05,8.26252]
[1777904518779,37.73,79070.8,0.6,0.08295,7e-05,8.32825]
[1777904523030,37.73,79083.16,0.6,0.08388,7e-05,8.39976]
[1777904524720,37.73,79083.16,0.6,0.08388,7e-05,8.39986]
[1777904524772,37.73,79083.16,0.6,0.08388,7e-05,8.39986]
[1777904524880,37.73,79093.87,0.6,0.08469,8e-05,8.46151]
[1777904525232,37.73,79093.87,0.6,0.08469,8e-05,8.46151]
[1777904525677,37.73,79093.87,0.6,0.08469,8e-05,8.46151]
[1777904525721,37.73,79093.87,0.6,0.08469,8e-05,8.46151]
[1777904525829,37.73,79094.2,0.6,0.08471,8e-05,8.46346]
[1777904526842,37.73,79094.2,0.6,0.08471,8e-05,8.46346]
[1777904526994,37.73,79094.2,0.6,0.08471,8e-05,8.46346]
[1777904526849,37.73,79108.68,0.6,0.08581,8e-05,8.54704]
[1777904528622,37.73,79108.52,0.6,0.0858,8e-05,8.54599]
[1777904528851,37.73,79119.5,0.6,0.08663,8e-05,8.6095]
[1777904531240,37.73,79126.45,0.6,0.08717,8e-05,8.64982]
[1777904531892,37.73,79126.45,0.6,0.08717,8e-05,8.64982]
[1777904532033,37.73,79162.95,0.6,0.09001,8e-05,8.86348]
[1777904532958,37.73,79162.95,0.6,0.09001,8e-05,8.86348]
[1777904534038,37.73,79170.54,0.6,0.09062,8e-05,8.90853]
[1777904534299,37.73,79170.54,0.6,0.09062,8e-05,8.9087]
[1777904534648,37.73,79170.54,0.6,0.09062,8e-05,8.9087]
[1777904536101,37.73,79170.35,0.6,0.09061,8e-05,8.90782]
[1777904536205,37.73,79170.35,0.6,0.09061,8e-05,8.90782]
[1777904538648,37.73,79171.3,0.6,0.09069,8e-05,8.91365]
[1777904538775,37.73,79171.3,0.6,0.09069,8e-05,8.91365]
[1777904538926,37.73,79172.6,0.6,0.09079,8e-05,8.92143]
[1777904539934,37.73,79151.61,0.6,0.08913,8e-05,8.79761]
[1777904540464,37.73,79151.61,0.6,0.08913,8e-05,8.79761]
[1777904540481,37.73,79151.61,0.6,0.08913,8e-05,8.79761]
[1777904542284,37.73,79154.7,0.6,0.08937,8e-05,8.81521]
[1777904542766,37.73,79154.7,0.6,0.08937,8e-05,8.81521]
[1777904543769,37.73,79154.11,0.6,0.08933,8e-05,8.812]
[1777904543932,37.73,79154.11,0.6,0.08933,8e-05,8.812]
[1777904544034,37.73,79159.96,0.6,0.08979,8e-05,8.84661]
[1777904544992,37.73,79172.03,0.6,0.09074,8e-05,8.91758]
[1777904545098,37.73,79172.03,0.6,0.09074,8e-05,8.91758]
[1777904545285,37.73,79172.03,0.6,0.09074,8e-05,8.91758]
[1777904545400,37.73,79172.03,0.6,0.09074,8e-05,8.91758]
[1777904545975,37.73,79172.03,0.6,0.09074,8e-05,8.91776]
[1777904547988,37.73,79183.51,0.6,0.09166,8e-05,8.98572]
[1777904550776,37.73,79176.96,0.6,0.09114,8e-05,8.94704]
[1777904550823,37.73,79176.96,0.6,0.09114,8e-05,8.94704]
[1777904551011,37.73,79178.11,0.6,0.09119,8e-05,8.94886]
[1777904552019,37.73,79164.22,0.6,0.09009,8e-05,8.86703]
[1777904553025,37.73,79145.08,0.6,0.08859,8e-05,8.75491]
[1777904555000,37.73,79146.73,0.6,0.08872,8e-05,8.76456]
[1777904556310,37.73,79148.55,0.6,0.08886,8e-05,8.77514]
[1777904557053,37.73,79148.55,0.6,0.08886,8e-05,8.77514]
[1777904557428,37.73,79152.34,0.6,0.08915,8e-05,8.7973]
[1777904558066,37.73,79160.7,0.6,0.08981,8e-05,8.84667]
[1777904560504,37.73,79169.22,0.6,0.09049,8e-05,8.89703]
[1777904561013,37.73,79169.22,0.6,0.09049,8e-05,8.89703]
[1777904560554,37.73,79179.16,0.6,0.09128,8e-05,8.95583]
[1777904563040,37.74,79182.4,0.6,0.09154,8e-05,8.97516]
[1777904563990,37.74,79183.67,0.6,0.09164,8e-05,8.98272]
[1777904569144,37.74,79192.71,0.6,0.09237,8e-05,9.03645]
[1777904574179,37.74,79193.65,0.6,0.09244,8e-05,9.04188]
[1777904579009,37.74,79195.14,0.6,0.09256,8e-05,9.05057]
[1777904579286,37.74,79192.39,0.6,0.09234,8e-05,9.0342]
[1777904579330,37.74,79177.85,0.6,0.09118,8e-05,8.94813]
[1777904581388,37.73,79177.85,0.6,0.09118,8e-05,8.9481]
[1777904581599,37.73,79177.85,0.6,0.09118,8e-05,8.9481]
[1777904582173,37.74,79172.78,0.6,0.09078,8e-05,8.91841]
[1777904582710,37.74,79175.31,0.6,0.09098,8e-05,8.93348]
[1777904586601,37.74,79177.25,0.6,0.09114,8e-05,8.94518]
[1777904586717,37.74,79177.25,0.6,0.09114,8e-05,8.94518]
[1777904586788,37.74,79167.63,0.6,0.09038,8e-05,8.88869]
[1777904589289,37.74,79157.04,0.6,0.08955,8e-05,8.82687]
[1777904591456,37.74,79157.04,0.6,0.08955,8e-05,8.82715]
[1777904591460,37.74,79157.04,0.6,0.08955,8e-05,8.82715]
[1777904592061,37.74,79157.04,0.6,0.08955,8e-05,8.82715]
[1777904592070,37.74,79158.41,0.6,0.08967,8e-05,8.83577]
[1777904592458,37.74,79158.41,0.6,0.08967,8e-05,8.83577]
[1777904592511,37.74,79158.41,0.6,0.08967,8e-05,8.83577]
[1777904592555,37.74,79157.73,0.6,0.08962,8e-05,8.83206]
[1777904595333,37.74,79168.47,0.6,0.09047,8e-05,8.89575]
[1777904600367,37.74,79163.75,0.6,0.09011,8e-05,8.86897]
[1777904605403,37.75,79171.63,0.6,0.09075,8e-05,8.91637]
[1777904607049,37.75,79171.63,0.6,0.09075,8e-05,8.91637]
[1777904608128,37.75,79180.01,0.6,0.09142,8e-05,8.96626]
[1777904608564,37.75,79180.01,0.6,0.09142,8e-05,8.96626]
[1777904613462,37.75,79193.97,0.6,0.0925,8e-05,9.04423]
[1777904618811,37.75,79196.88,0.6,0.09273,8e-05,9.06132]
[1777904619708,37.75,79197.43,0.6,0.09278,8e-05,9.06486]
[1777904619804,37.75,79208.2,0.6,0.09366,8e-05,9.12925]
[1777904620315,37.75,79208.2,0.6,0.09366,8e-05,9.12925]
[1777904621663,37.75,79208.2,0.6,0.09366,8e-05,9.12925]
[1777904622032,37.75,79208.2,0.6,0.09366,8e-05,9.12925]
[1777904625381,37.75,79215.86,0.6,0.09428,8e-05,9.17482]
[1777904625550,37.75,79213.67,0.6,0.0941,8e-05,9.16153]
[1777904626699,37.75,79213.67,0.6,0.0941,8e-05,9.16153]
[1777904626800,37.75,79216.31,0.6,0.09431,8e-05,9.17707]
[1777904629937,37.75,79215.71,0.6,0.09425,8e-05,9.173]
[1777904630017,37.75,79206.09,0.6,0.09347,8e-05,9.11582]
[1777904632021,37.75,79206.09,0.6,0.09348,8e-05,9.11598]
[1777904632123,37.75,79204.9,0.6,0.09338,8e-05,9.10911]
[1777904632508,37.75,79204.9,0.6,0.09338,8e-05,9.10911]
[1777904632923,37.75,79204.9,0.6,0.09338,8e-05,9.10911]
[1777904632945,37.75,79204.27,0.6,0.09333,8e-05,9.10556]
[1777904633620,37.75,79204.27,0.6,0.09333,8e-05,9.10556]
[1777904636265,37.75,79191.48,0.6,0.09231,8e-05,9.03022]
[1777904638104,37.75,79191.48,0.6,0.09231,8e-05,9.03011]
[1777904642031,37.75,79188.73,0.6,0.09208,8e-05,9.01348]
[1777904642129,37.75,79188.73,0.6,0.09208,8e-05,9.01348]
[1777904642146,37.75,79188.73,0.6,0.09208,8e-05,9.01348]
[1777904643297,37.75,79189.28,0.6,0.09213,8e-05,9.0166]
[1777904643671,37.75,79196.06,0.6,0.09267,8e-05,9.05674]
[1777904644935,37.75,79196.06,0.6,0.09267,8e-05,9.05674]
[1777904645120,37.75,79206.97,0.6,0.09355,8e-05,9.12148]
[1777904645186,37.75,79206.97,0.6,0.09355,8e-05,9.12148]
[1777904646136,37.75,79206.97,0.6,0.09355,8e-05,9.12148]
[1777904646147,37.75,79219.2,0.6,0.09455,8e-05,9.19468]
[1777904646477,37.75,79219.2,0.6,0.09455,8e-05,9.19468]
[1777904646514,37.75,79219.2,0.6,0.09455,8e-05,9.19468]
[1777904647700,37.75,79231.56,0.6,0.09557,8e-05,9.26887]
[1777904650277,37.75,79228.79,0.6,0.09534,8e-05,9.25218]
[1777904650882,37.75,79228.79,0.6,0.09534,8e-05,9.25218]
[1777904652367,37.75,79231.28,0.6,0.09554,8e-05,9.26707]
[1777904654696,37.75,79231.86,0.6,0.09559,8e-05,9.27048]
[1777904657142,37.75,79245.92,0.6,0.09675,8e-05,9.35484]
[1777904658392,37.75,79244.93,0.6,0.09667,8e-05,9.34919]
[1777904659387,37.75,79244.56,0.6,0.09664,8e-05,9.34716]
[1777904660009,37.75,79259.86,0.6,0.09792,8e-05,9.43961]
[1777904660367,37.75,79259.86,0.6,0.09792,8e-05,9.43961]
[1777904662462,37.75,79263.21,0.6,0.09821,8e-05,9.4601]
[1777904662470,37.75,79263.21,0.6,0.09821,8e-05,9.4601]
[1777904663154,37.75,79263.21,0.6,0.09821,8e-05,9.4601]
[1777904662812,37.75,79264.58,0.6,0.09832,8e-05,9.46843]
[1777904663675,37.75,79264.58,0.6,0.09832,8e-05,9.46843]
[1777904667647,37.75,79252.86,0.6,0.09735,8e-05,9.39793]
[1777904670610,37.75,79241.68,0.6,0.09642,8e-05,9.33098]
[1777904672932,37.75,79234.35,0.6,0.09577,8e-05,9.28159]
[1777904673379,37.75,79226.18,0.6,0.09509,8e-05,9.23255]
[1777904674899,37.75,79214.79,0.6,0.09416,8e-05,9.16442]
[1777904676463,37.75,79207.5,0.6,0.09357,8e-05,9.12105]
[1777904677721,37.75,79207.76,0.6,0.09359,8e-05,9.12275]
[1777904677920,37.75,79230.5,0.6,0.09545,8e-05,9.25875]
[1777904679274,37.75,79230.5,0.6,0.09545,8e-05,9.25873]
[1777904681592,37.75,79241.32,0.6,0.09635,8e-05,9.32423]
[1777904682771,37.75,79245.99,0.6,0.09674,8e-05,9.35252]
[1777904682777,37.75,79245.99,0.6,0.09674,8e-05,9.35252]
[1777904684299,37.75,79245.32,0.6,0.09669,8e-05,9.34881]
[1777904684304,37.75,79245.32,0.6,0.09669,8e-05,9.34881]
[1777904684385,37.75,79245.32,0.6,0.09669,8e-05,9.34881]
[1777904684467,37.75,79245.32,0.6,0.09669,8e-05,9.34881]
[1777904684969,37.76,79245.66,0.6,0.09672,8e-05,9.35102]
[1777904686086,37.76,79245.66,0.6,0.09672,8e-05,9.35102]
[1777904686187,37.76,79242.36,0.6,0.09645,8e-05,9.33132]
[1777904687176,37.76,79242.36,0.6,0.09645,8e-05,9.33132]
[1777904687198,37.76,79242.36,0.6,0.09645,8e-05,9.33132]
[1777904688004,37.76,79242.51,0.6,0.09647,8e-05,9.33239]
[1777904688938,37.76,79242.51,0.6,0.09647,8e-05,9.33239]
[1777904689039,37.76,79245.12,0.6,0.09669,8e-05,9.34859]
[1777904694192,37.76,79253.74,0.6,0.09741,8e-05,9.4008]
[1777904694274,37.76,79255.5,0.6,0.09756,8e-05,9.41145]
[1777904695039,37.76,79255.72,0.6,0.09758,8e-05,9.4128]
[1777904697286,37.76,79254.69,0.6,0.09749,8e-05,9.40661]
[1777904698060,37.76,79255.53,0.6,0.09756,8e-05,9.4117]
[1777904699498,37.76,79252.06,0.6,0.09727,8e-05,9.39079]
[1777904701530,37.76,79251.94,0.6,0.09726,8e-05,9.39015]
[1777904705911,37.76,79248.76,0.6,0.097,8e-05,9.37119]
[1777904707682,37.76,79236.57,0.6,0.09599,8e-05,9.29806]
[1777904708475,37.76,79233.09,0.6,0.09571,8e-05,9.27736]
[1777904710954,37.76,79228.05,0.6,0.0953,8e-05,9.24759]
[1777904711157,37.76,79224.42,0.6,0.09501,8e-05,9.22612]
[1777904711525,37.76,79224.42,0.6,0.09501,8e-05,9.22612]
[1777904711654,37.76,79224.42,0.6,0.09501,8e-05,9.22612]
[1777904711891,37.76,79224.42,0.6,0.09501,8e-05,9.22612]
[1777904712163,37.76,79220.5,0.6,0.09469,8e-05,9.20298]
[1777904713078,37.76,79220.5,0.6,0.09469,8e-05,9.20298]
[1777904713193,37.76,79234.59,0.6,0.09585,8e-05,9.28769]
[1777904714501,37.76,79239.62,0.6,0.09627,8e-05,9.31812]
[1777904714515,37.76,79239.62,0.6,0.09627,8e-05,9.31812]
[1777904714620,37.76,79239.62,0.6,0.09627,8e-05,9.31812]
[1777904715194,37.76,79236.76,0.6,0.09604,8e-05,9.30113]
[1777904716637,37.76,79239.99,0.6,0.09631,8e-05,9.32075]
[1777904717136,37.76,79239.99,0.6,0.09631,8e-05,9.32075]
[1777904717230,37.76,79226.37,0.6,0.09519,8e-05,9.23929]
[1777904722243,37.77,79229.27,0.6,0.09544,8e-05,9.25792]
[1777904725096,37.77,79226.95,0.6,0.09526,8e-05,9.24436]
[1777904725302,37.77,79224.57,0.6,0.09507,8e-05,9.23085]
[1777904727377,37.77,79225.73,0.6,0.09517,8e-05,9.23817]
[1777904732990,37.78,79230.58,0.6,0.09556,8e-05,9.26472]
[1777904734096,37.78,79230.58,0.6,0.09556,8e-05,9.26472]
[1777904734500,37.78,79232.69,0.6,0.09574,8e-05,9.27772]
[1777904734644,37.78,79232.69,0.6,0.09574,8e-05,9.27772]
[1777904734681,37.78,79243.69,0.6,0.09665,8e-05,9.34376]
[1777904735335,37.78,79255.88,0.6,0.09767,8e-05,9.41776]
[1777904740374,37.78,79262.81,0.6,0.09826,8e-05,9.45995]
[1777904741398,37.78,79262.81,0.6,0.09826,8e-05,9.45995]
[1777904743511,37.78,79259.74,0.6,0.09802,8e-05,9.44233]
[1777904749439,37.78,79262.23,0.6,0.09823,8e-05,9.45751]
[1777904753099,37.78,79259.17,0.6,0.09797,8e-05,9.43904]
[1777904753194,37.78,79259.17,0.6,0.09797,8e-05,9.43904]
[1777904753195,37.78,79260.55,0.6,0.09809,8e-05,9.44741]
[1777904755481,37.78,79271.4,0.6,0.099,8e-05,9.51337]
[1777904760516,37.79,79271.76,0.6,0.09905,8e-05,9.51684]
[1777904765552,37.79,79270.79,0.6,0.09899,8e-05,9.51229]
[1777904768250,37.79,79270.47,0.6,0.09897,8e-05,9.51061]
[1777904768878,37.79,79271.96,0.6,0.0991,8e-05,9.52016]
[1777904769008,37.79,79271.96,0.6,0.0991,8e-05,9.52016]
[1777904769118,37.79,79289.89,0.6,0.10063,9e-05,9.62923]
[1777904771094,37.79,79293.56,0.6,0.10094,9e-05,9.65157]
[1777904771109,37.79,79291.84,0.6,0.1008,9e-05,9.64126]
[1777904773415,37.79,79295.76,0.6,0.10113,9e-05,9.66533]
[1777904774134,37.79,79295.76,0.6,0.10113,9e-05,9.66533]
[1777904774176,37.79,79295.76,0.6,0.10113,9e-05,9.66533]
[1777904779623,37.79,79295.84,0.6,0.10112,9e-05,9.66444]
[1777904780124,37.79,79295.84,0.6,0.10112,9e-05,9.66444]
[1777904781644,37.79,79296.96,0.6,0.10121,9e-05,9.67077]
[1777904783102,37.79,79294.9,0.6,0.10103,9e-05,9.65799]
[1777904783614,37.79,79289.48,0.6,0.10056,9e-05,9.62458]
[1777904785414,37.79,79288.55,0.6,0.10048,9e-05,9.61878]
[1777904790779,37.78,79297.57,0.6,0.10124,9e-05,9.67284]
[1777904794044,37.78,79307.47,0.6,0.10203,9e-05,9.72741]
[1777904794311,37.78,79308.89,0.6,0.10215,9e-05,9.73554]
[1777904796684,37.78,79317.54,0.6,0.10289,9e-05,9.78818]
[1777904797246,37.78,79337.41,0.6,0.10464,9e-05,9.91087]
[1777904797557,37.78,79337.41,0.6,0.10464,9e-05,9.91087]
[1777904798030,37.78,79347.46,0.6,0.10553,9e-05,9.97293]
[1777904798438,37.78,79347.46,0.6,0.10553,9e-05,9.97293]
[1777904798484,37.78,79347.46,0.6,0.10553,9e-05,9.97293]
[1777904799021,37.78,79347.46,0.6,0.10553,9e-05,9.97293]
[1777904799039,37.78,79347.46,0.6,0.10553,9e-05,9.97293]
[1777904799041,37.78,79347.46,0.6,0.10553,9e-05,9.97293]
[1777904799322,37.78,79350.59,0.6,0.10581,9e-05,9.99224]
[1777904799600,37.78,79350.59,0.6,0.10581,9e-05,9.99224]
[1777904799894,37.78,79350.59,0.6,0.10581,9e-05,9.99224]
[1777904799950,37.78,79354.16,0.6,0.10612,9e-05,10.01428]
[1777904800807,37.78,79370.42,0.6,0.10757,9e-05,10.11495]
[1777904803213,37.78,79383.6,0.6,0.10876,9e-05,10.19665]
[1777904807049,37.78,79381.06,0.6,0.10852,9e-05,10.18012]
[1777904808062,37.78,79374.76,0.6,0.10795,9e-05,10.1408]
[1777904808071,37.78,79374.76,0.6,0.10795,9e-05,10.1408]
[1777904808146,37.78,79374.76,0.6,0.10795,9e-05,10.1408]
[1777904809148,37.78,79368.47,0.6,0.10738,9e-05,10.10159]
[1777904810640,37.78,79367.87,0.6,0.10732,9e-05,10.0976]
[1777904811448,37.78,79366.27,0.6,0.10718,9e-05,10.08759]
[1777904811534,37.78,79366.27,0.6,0.10718,9e-05,10.08759]
[1777904812279,37.78,79355.29,0.6,0.1062,9e-05,10.01958]
[1777904813352,37.78,79355.29,0.6,0.1062,9e-05,10.01958]
[1777904814903,37.78,79344.22,0.6,0.1052,9e-05,9.95036]
[1777904816409,37.78,79342.33,0.6,0.10504,9e-05,9.93879]
[1777904816713,37.78,79342.33,0.6,0.10504,9e-05,9.93879]
[1777904817229,37.78,79342.33,0.6,0.10504,9e-05,9.93879]
[1777904818614,37.78,79342.98,0.6,0.1051,9e-05,9.94295]
[1777904819263,37.78,79348.85,0.6,0.10562,9e-05,9.97923]
[1777904820229,37.78,79348.85,0.6,0.10562,9e-05,9.97923]
[1777904822785,37.78,79356.58,0.6,0.1063,9e-05,10.0267]
[1777904822813,37.78,79356.58,0.6,0.1063,9e-05,10.0267]
[1777904823131,37.78,79356.58,0.6,0.1063,9e-05,10.0267]
[1777904823301,37.78,79358.61,0.6,0.10647,9e-05,10.03844]
[1777904823436,37.78,79358.61,0.6,0.10647,9e-05,10.03844]
[1777904824315,37.77,79340.02,0.6,0.1048,9e-05,9.92183]
[1777904825876,37.77,79340.02,0.6,0.1048,9e-05,9.92183]
[1777904826246,37.77,79336.01,0.6,0.10444,9e-05,9.8972]
[1777904828315,37.77,79336.01,0.6,0.10444,9e-05,9.89728]
[1777904828392,37.77,79339.13,0.6,0.10472,9e-05,9.91655]
[1777904828997,37.77,79339.13,0.6,0.10472,9e-05,9.91655]
[1777904829127,37.77,79339.13,0.6,0.10472,9e-05,9.91655]
[1777904829169,37.77,79339.13,0.6,0.10472,9e-05,9.91655]
[1777904829262,37.77,79339.13,0.6,0.10472,9e-05,9.91655]
[1777904829920,37.77,79340.0,0.6,0.1048,9e-05,9.92196]
[1777904830627,37.77,79340.0,0.6,0.1048,9e-05,9.92201]
[1777904831045,37.77,79340.0,0.6,0.1048,9e-05,9.92201]
[1777904831259,37.77,79340.0,0.6,0.1048,9e-05,9.92201]
[1777904831340,37.77,79328.89,0.6,0.10382,9e-05,9.85374]
[1777904832255,37.77,79328.89,0.6,0.10382,9e-05,9.85374]
[1777904832622,37.77,79325.74,0.6,0.10355,9e-05,9.83449]
[1777904832795,37.77,79325.74,0.6,0.10355,9e-05,9.83449]
[1777904832941,37.77,79325.74,0.6,0.10355,9e-05,9.83449]
[1777904834508,37.77,79328.03,0.6,0.10375,9e-05,9.84883]
[1777904835873,37.77,79330.4,0.6,0.10396,9e-05,9.86352]
[1777904836058,37.77,79333.41,0.6,0.10423,9e-05,9.88211]
[1777904838567,37.77,79340.79,0.6,0.10488,9e-05,9.92763]
[1777904838688,37.77,79340.79,0.6,0.10488,9e-05,9.92763]
[1777904839019,37.77,79340.79,0.6,0.10488,9e-05,9.92763]
[1777904841010,37.77,79346.61,0.6,0.10539,9e-05,9.96347]
[1777904841086,37.77,79346.61,0.6,0.10539,9e-05,9.96347]
[1777904841153,37.77,79346.61,0.6,0.10539,9e-05,9.96347]
[1777904845058,37.77,79338.64,0.6,0.10469,9e-05,9.91411]
[1777904847056,37.77,79337.15,0.6,0.10455,9e-05,9.90495]
[1777904847404,37.77,79336.38,0.6,0.10449,9e-05,9.90022]
[1777904847413,37.77,79336.38,0.6,0.10449,9e-05,9.90022]
[1777904850096,37.77,79345.6,0.6,0.1053,9e-05,9.95699]
[1777904852054,37.77,79340.5,0.6,0.1048,9e-05,9.92033]
[1777904852617,37.77,79338.31,0.6,0.10461,9e-05,9.90685]
[1777904854190,37.77,79354.84,0.6,0.10607,9e-05,10.00878]
[1777904854460,37.77,79354.84,0.6,0.10607,9e-05,10.00878]
[1777904855189,37.77,79355.96,0.6,0.10617,9e-05,10.01563]
[1777904856196,37.77,79370.78,0.6,0.10749,9e-05,10.10723]
[1777904856751,37.77,79370.78,0.6,0.10749,9e-05,10.10723]
[1777904857252,37.77,79370.78,0.6,0.10749,9e-05,10.10723]
[1777904857905,37.77,79373.19,0.6,0.10767,9e-05,10.11975]
[1777904860224,37.75,79362.15,0.6,0.10658,9e-05,10.04468]
[1777904861260,37.75,79362.15,0.6,0.10658,9e-05,10.04468]
[1777904861383,37.75,79359.7,0.6,0.10636,9e-05,10.02939]
[1777904867272,37.75,79361.3,0.6,0.1065,9e-05,10.03864]
[1777904871975,37.75,79361.26,0.6,0.10649,9e-05,10.03794]
[1777904872765,37.75,79357.62,0.6,0.10616,9e-05,10.01532]
[1777904873618,37.75,79366.68,0.6,0.10697,9e-05,10.07131]
[1777904877346,37.74,79376.55,0.6,0.10782,9e-05,10.13013]
[1777904880407,37.73,79363.4,0.6,0.10657,9e-05,10.04423]
[1777904881128,37.73,79363.4,0.6,0.10657,9e-05,10.04423]
[1777904881208,37.73,79363.4,0.6,0.10657,9e-05,10.04423]
[1777904881229,37.73,79363.4,0.6,0.10657,9e-05,10.04423]
[1777904881630,37.73,79357.87,0.6,0.10608,9e-05,10.00992]
[1777904881871,37.73,79357.87,0.6,0.10608,9e-05,10.00992]
[1777904881975,37.73,79357.87,0.6,0.10608,9e-05,10.00992]
[1777904882421,37.73,79347.72,0.6,0.10518,9e-05,9.94717]
[1777904882858,37.73,79347.72,0.6,0.10518,9e-05,9.94717]
[1777904882880,37.73,79347.72,0.6,0.10518,9e-05,9.94717]
[1777904883426,37.74,79325.14,0.6,0.10323,9e-05,9.81053]
[1777904887854,37.74,79325.71,0.6,0.10332,9e-05,9.81667]
[1777904887938,37.74,79325.71,0.6,0.10332,9e-05,9.81667]
[1777904892628,37.75,79322.98,0.6,0.1031,9e-05,9.80106]
[1777904900075,37.75,79332.02,0.6,0.1039,9e-05,9.85767]
[1777904900109,37.75,79328.94,0.6,0.10364,9e-05,9.83911]
[1777904902357,37.75,79328.94,0.6,0.10364,9e-05,9.8393]
[1777904902424,37.75,79330.48,0.6,0.10378,9e-05,9.84908]
[1777904907596,37.75,79328.38,0.6,0.10361,9e-05,9.8371]
[1777904910288,37.75,79329.68,0.6,0.10373,9e-05,9.84527]
[1777904910382,37.75,79333.38,0.6,0.10406,9e-05,9.86818]
[1777904910650,37.75,79333.38,0.6,0.10406,9e-05,9.86818]
[1777904911335,37.75,79338.9,0.6,0.10449,9e-05,9.89709]
[1777904913824,37.75,79340.82,0.6,0.10467,9e-05,9.9091]
[1777904914232,37.75,79340.82,0.6,0.10467,9e-05,9.9091]
[1777904914296,37.75,79336.36,0.6,0.10428,9e-05,9.88173]
[1777904915553,37.75,79336.36,0.6,0.10428,9e-05,9.88186]
[1777904917620,37.76,79330.18,0.6,0.10376,9e-05,9.84577]
[1777904917683,37.76,79318.29,0.6,0.10273,9e-05,9.77306]
[1777904919464,37.76,79305.83,0.6,0.10165,9e-05,9.69645]
[1777904924335,37.76,79303.68,0.6,0.10145,9e-05,9.68248]
[1777904926014,37.75,79301.58,0.6,0.10126,9e-05,9.66911]
[1777904926058,37.75,79281.2,0.6,0.09952,8e-05,9.54487]
[1777904927064,37.75,79281.2,0.6,0.09952,8e-05,9.54487]
[1777904927138,37.75,79271.86,0.6,0.09873,8e-05,9.48815]
[1777904927535,37.75,79271.86,0.6,0.09873,8e-05,9.48815]
[1777904928021,37.75,79271.86,0.6,0.09873,8e-05,9.48815]
[1777904930510,37.75,79262.01,0.6,0.0979,8e-05,9.42864]
[1777904930968,37.75,79266.97,0.6,0.09832,8e-05,9.45862]
[1777904932201,37.75,79266.97,0.6,0.09832,8e-05,9.45862]
[1777904932303,37.75,79266.97,0.6,0.09832,8e-05,9.45862]
[1777904932336,37.75,79271.11,0.6,0.09866,8e-05,9.48372]
[1777904932848,37.75,79271.11,0.6,0.09866,8e-05,9.48372]
[1777904932965,37.75,79269.02,0.6,0.09849,8e-05,9.47103]
[1777904937980,37.75,79269.81,0.6,0.09855,8e-05,9.47568]
[1777904938633,37.75,79269.8,0.6,0.09855,8e-05,9.47559]
[1777904939015,37.75,79287.13,0.6,0.10002,9e-05,9.58066]
[1777904941836,37.75,79296.97,0.6,0.10086,9e-05,9.64055]
[1777904946875,37.75,79291.27,0.6,0.10036,9e-05,9.6048]
[1777904951908,37.75,79292.99,0.6,0.10049,9e-05,9.61438]
[1777904956943,37.75,79296.66,0.6,0.10082,9e-05,9.63742]
[1777904961976,37.75,79296.72,0.6,0.10083,9e-05,9.63869]
[1777904966990,37.75,79291.84,0.6,0.10043,9e-05,9.60971]
[1777904967278,37.75,79291.84,0.6,0.10043,9e-05,9.60971]
[1777904967375,37.76,79278.14,0.6,0.09926,8e-05,9.52667]
[1777904968459,37.76,79278.14,0.6,0.09926,8e-05,9.52667]
[1777904969026,37.75,79279.21,0.6,0.09935,8e-05,9.53309]
[1777904972219,37.75,79280.62,0.6,0.09943,8e-05,9.53649]
[1777904972243,37.75,79280.62,0.6,0.09943,8e-05,9.53649]
[1777904976702,37.75,79269.67,0.6,0.0985,8e-05,9.47009]
[1777904976896,37.75,79269.67,0.6,0.0985,8e-05,9.47009]
[1777904977451,37.75,79260.13,0.6,0.0977,8e-05,9.41246]
[1777904979099,37.76,79248.66,0.6,0.09674,8e-05,9.34346]
[1777904982617,37.76,79255.76,0.6,0.09734,8e-05,9.38672]
[1777904983660,37.76,79251.89,0.6,0.09702,8e-05,9.36353]
[1777904985158,37.76,79239.8,0.6,0.09602,8e-05,9.29112]
[1777904986842,37.76,79239.8,0.6,0.09602,8e-05,9.29098]
[1777904990179,37.76,79259.6,0.6,0.09766,8e-05,9.40996]
[1777904992801,37.76,79260.46,0.6,0.09774,8e-05,9.41537]
[1777904998079,37.76,79247.92,0.6,0.0967,8e-05,9.34061]
[1777905000514,37.76,79248.41,0.6,0.09675,8e-05,9.34401]
[1777905001026,37.76,79243.82,0.6,0.09637,8e-05,9.31625]
[1777905001485,37.76,79230.39,0.6,0.09526,8e-05,9.23559]
[1777905002531,37.76,79230.39,0.6,0.09526,8e-05,9.23559]
[1777905003272,37.76,79232.54,0.6,0.09543,8e-05,9.24845]
[1777905005913,37.76,79239.22,0.6,0.09599,8e-05,9.28846]
[1777905006302,37.76,79229.44,0.6,0.09518,8e-05,9.2298]
[1777905007038,37.76,79229.44,0.6,0.09518,8e-05,9.2298]
[1777905007307,37.76,79229.44,0.6,0.09518,8e-05,9.2298]
[1777905008956,37.76,79232.67,0.6,0.09544,8e-05,9.24919]
[1777905009399,37.76,79243.24,0.6,0.09632,8e-05,9.31264]
[1777905012342,37.76,79252.84,0.6,0.09711,8e-05,9.37027]
[1777905017378,37.76,79247.94,0.6,0.0967,8e-05,9.34004]
[1777905022412,37.76,79255.55,0.6,0.09733,8e-05,9.38605]
[1777905023102,37.76,79255.55,0.6,0.09733,8e-05,9.38605]
[1777905028578,37.76,79260.78,0.6,0.09778,8e-05,9.4185]
[1777905031504,37.76,79259.95,0.6,0.09772,8e-05,9.41389]
[1777905031511,37.76,79263.69,0.6,0.09799,8e-05,9.43149]
[1777905031953,37.76,79263.69,0.6,0.09799,8e-05,9.43149]
[1777905032483,37.76,79263.69,0.6,0.09799,8e-05,9.43164]
[1777905032984,37.76,79263.69,0.6,0.09799,8e-05,9.43164]
[1777905033446,37.76,79263.69,0.6,0.09799,8e-05,9.43164]
[1777905033994,37.76,79263.7,0.6,0.09799,8e-05,9.43181]
[1777905034497,37.76,79263.7,0.6,0.098,8e-05,9.4319]
[1777905037244,37.76,79264.11,0.6,0.09803,8e-05,9.43454]
[1777905037251,37.76,79264.11,0.6,0.09803,8e-05,9.43454]
[1777905037517,37.76,79269.8,0.6,0.09851,8e-05,9.46901]
[1777905038316,37.76,79269.8,0.6,0.09851,8e-05,9.46901]
[1777905038578,37.76,79269.8,0.6,0.09851,8e-05,9.46901]
[1777905039280,37.76,79269.27,0.6,0.09847,8e-05,9.46582]
[1777905039531,37.76,79266.64,0.6,0.09825,8e-05,9.44994]
[1777905041545,37.76,79256.76,0.6,0.09742,8e-05,9.39042]
[1777905042481,37.76,79256.76,0.6,0.09742,8e-05,9.39042]
[1777905042554,37.76,79257.11,0.6,0.09745,8e-05,9.39264]
[1777905043195,37.76,79257.11,0.6,0.09745,8e-05,9.39264]
[1777905044567,37.76,79243.37,0.6,0.0963,8e-05,9.3098]
[1777905049601,37.76,79244.41,0.6,0.09638,8e-05,9.3153]
[1777905052802,37.76,79243.85,0.6,0.09633,8e-05,9.31152]
[1777905053426,37.76,79243.85,0.6,0.09633,8e-05,9.31152]
[1777905053454,37.76,79238.29,0.6,0.09587,8e-05,9.27801]
[1777905055057,37.76,79238.29,0.6,0.09587,8e-05,9.27801]
[1777905055479,37.76,79229.52,0.6,0.09514,8e-05,9.22538]
[1777905056952,37.76,79256.22,0.6,0.09736,8e-05,9.38579]
[1777905062734,37.76,79256.83,0.6,0.0974,8e-05,9.38893]
[1777905065699,37.76,79253.63,0.6,0.09714,8e-05,9.37008]
[1777905068981,37.76,79261.21,0.6,0.09777,8e-05,9.41603]
[1777905075456,37.76,79251.64,0.6,0.09696,8e-05,9.35715]
[1777905081429,37.75,79253.68,0.6,0.09711,8e-05,9.36843]
[1777905082154,37.75,79254.14,0.6,0.09715,8e-05,9.37068]
[1777905082260,37.75,79254.14,0.6,0.09715,8e-05,9.37068]
[1777905082471,37.75,79254.14,0.6,0.09715,8e-05,9.37068]
[1777905082637,37.75,79253.66,0.6,0.0971,8e-05,9.36752]
[1777905083535,37.75,79272.56,0.6,0.09868,8e-05,9.48135]
[1777905084500,37.75,79272.56,0.6,0.09868,8e-05,9.48135]
[1777905084578,37.75,79274.33,0.6,0.09883,8e-05,9.49207]
[1777905084928,37.75,79274.33,0.6,0.09883,8e-05,9.49207]
[1777905085527,37.75,79277.29,0.6,0.09908,8e-05,9.50995]
[1777905090711,37.75,79283.43,0.6,0.0996,8e-05,9.54687]
[1777905091906,37.75,79285.77,0.6,0.09975,9e-05,9.55582]
[1777905091972,37.75,79291.62,0.6,0.10025,9e-05,9.59126]
[1777905095620,37.75,79301.93,0.6,0.10112,9e-05,9.65342]
[1777905098224,37.75,79313.14,0.6,0.10209,9e-05,9.72202]
[1777905099250,37.75,79313.14,0.6,0.10209,9e-05,9.72202]
[1777905099623,37.75,79319.63,0.6,0.10265,9e-05,9.7618]
[1777905103229,37.75,79326.77,0.6,0.10327,9e-05,9.80573]
[1777905103327,37.75,79326.83,0.6,0.10329,9e-05,9.80653]
[1777905105631,37.75,79326.83,0.6,0.10329,9e-05,9.80653]
[1777905105666,37.75,79322.25,0.6,0.10289,9e-05,9.77857]
[1777905108716,37.75,79325.22,0.6,0.10315,9e-05,9.79689]
[1777905109036,37.75,79324.0,0.6,0.10305,9e-05,9.78962]
[1777905110123,37.75,79324.0,0.6,0.10305,9e-05,9.78962]
[1777905111483,37.75,79322.89,0.6,0.10295,9e-05,9.78304]
[1777905113028,37.75,79314.14,0.6,0.1022,9e-05,9.73015]
[1777905113348,37.76,79304.03,0.6,0.10134,9e-05,9.6687]
[1777905119105,37.75,79297.59,0.6,0.10076,9e-05,9.62814]
[1777905121964,37.75,79298.48,0.6,0.10083,9e-05,9.63309]
[1777905127162,37.75,79302.61,0.6,0.10118,9e-05,9.65769]
[1777905129611,37.75,79302.5,0.6,0.10117,9e-05,9.65675]
[1777905132298,37.75,79312.51,0.6,0.10202,9e-05,9.71707]
[1777905141261,37.75,79307.51,0.6,0.10161,9e-05,9.68787]
[1777905146321,37.75,79311.84,0.6,0.10198,9e-05,9.71449]
[1777905148551,37.75,79316.72,0.6,0.1024,9e-05,9.74438]
[1777905148605,37.75,79327.26,0.6,0.10333,9e-05,9.80931]
[1777905154217,37.75,79325.8,0.6,0.10316,9e-05,9.79541]
[1777905156016,37.75,79335.35,0.6,0.10399,9e-05,9.85425]
[1777905156505,37.75,79335.35,0.6,0.10399,9e-05,9.85425]
[1777905156671,37.75,79313.32,0.6,0.10208,9e-05,9.71928]
[1777905157303,37.75,79313.32,0.6,0.10208,9e-05,9.71928]
[1777905157386,37.75,79298.5,0.6,0.1008,9e-05,9.62883]
[1777905157861,37.75,79298.5,0.6,0.1008,9e-05,9.62883]
[1777905158412,37.75,79298.5,0.6,0.1008,9e-05,9.62883]
[1777905159123,37.75,79298.86,0.6,0.10083,9e-05,9.63072]
[1777905163920,37.75,79296.76,0.6,0.10064,9e-05,9.61717]
[1777905169556,37.75,79295.09,0.6,0.10048,9e-05,9.6063]
[1777905171913,37.75,79293.08,0.6,0.10031,9e-05,9.59372]
[1777905172431,37.75,79293.08,0.6,0.10031,9e-05,9.59372]
[1777905180534,37.75,79290.1,0.6,0.10004,9e-05,9.57462]
[1777905180928,37.75,79290.1,0.6,0.10004,9e-05,9.57462]
[1777905181542,37.75,79292.82,0.6,0.10027,9e-05,9.59111]
[1777905186577,37.74,79299.11,0.6,0.1008,9e-05,9.62892]
[1777905187604,37.74,79299.11,0.6,0.1008,9e-05,9.62892]
[1777905187616,37.74,79299.15,0.6,0.1008,9e-05,9.62905]
[1777905188901,37.74,79299.15,0.6,0.1008,9e-05,9.62895]
[1777905190765,37.74,79318.17,0.6,0.10244,9e-05,9.74523]
[1777905193626,37.74,79328.54,0.6,0.10335,9e-05,9.80892]
[1777905198660,37.74,79330.59,0.6,0.10352,9e-05,9.82125]
[1777905203696,37.74,79328.53,0.6,0.10333,9e-05,9.80805]
[1777905208731,37.74,79326.75,0.6,0.10317,9e-05,9.79647]
[1777905213765,37.74,79327.67,0.6,0.10319,9e-05,9.79614]
[1777905219012,37.74,79322.55,0.6,0.10274,9e-05,9.76415]
[1777905224845,37.74,79317.97,0.6,0.10233,9e-05,9.73519]
[1777905229880,37.73,79314.85,0.6,0.10204,9e-05,9.71502]
[1777905235457,37.73,79321.48,0.6,0.1026,9e-05,9.75433]
[1777905240236,37.73,79334.42,0.6,0.10371,9e-05,9.83274]
[1777905243617,37.73,79335.74,0.6,0.10382,9e-05,9.84023]
[1777905248751,37.72,79332.91,0.6,0.10356,9e-05,9.82188]
[1777905252986,37.72,79331.17,0.6,0.10339,9e-05,9.81007]
[1777905255061,37.72,79317.09,0.6,0.10216,9e-05,9.72338]
[1777905260095,37.72,79316.91,0.6,0.10211,9e-05,9.72044]
[1777905265747,37.71,79315.73,0.6,0.102,9e-05,9.71202]
[1777905266016,37.71,79317.05,0.6,0.1021,9e-05,9.71971]
[1777905266798,37.71,79303.72,0.6,0.10094,9e-05,9.63752]
[1777905267163,37.71,79303.72,0.6,0.10094,9e-05,9.63752]
[1777905267298,37.71,79303.72,0.6,0.10094,9e-05,9.63752]
[1777905267536,37.71,79290.84,0.6,0.09984,9e-05,9.55905]
[1777905269401,37.71,79290.84,0.6,0.09984,9e-05,9.55888]
[1777905269417,37.71,79290.84,0.6,0.09984,9e-05,9.55888]
[1777905269512,37.71,79283.5,0.6,0.09921,8e-05,9.51419]
[1777905275231,37.71,79284.13,0.6,0.09921,8e-05,9.51236]
[1777905278253,37.71,79267.48,0.6,0.0978,8e-05,9.4112]
[1777905283288,37.71,79265.68,0.6,0.09766,8e-05,9.40063]
[1777905288327,37.71,79256.96,0.6,0.09693,8e-05,9.34805]
[1777905293359,37.71,79262.82,0.6,0.09742,8e-05,9.38349]
[1777905298394,37.71,79263.82,0.6,0.0975,8e-05,9.38954]
[1777905301730,37.71,79260.34,0.6,0.09721,8e-05,9.36822]
[1777905301783,37.71,79262.55,0.6,0.09739,8e-05,9.38155]
[1777905302735,37.71,79262.55,0.6,0.09739,8e-05,9.38155]
[1777905302816,37.71,79273.14,0.6,0.09828,8e-05,9.44561]
[1777905302936,37.71,79273.14,0.6,0.09828,8e-05,9.44561]
[1777905303513,37.71,79273.14,0.6,0.09828,8e-05,9.44561]
[1777905303594,37.71,79277.89,0.6,0.09868,8e-05,9.4744]
[1777905303973,37.71,79277.89,0.6,0.09868,8e-05,9.4744]
[1777905304438,37.71,79278.04,0.6,0.09869,8e-05,9.47524]
[1777905306417,37.71,79280.58,0.6,0.09891,8e-05,9.49054]
[1777905310263,37.71,79286.5,0.6,0.0994,9e-05,9.52594]
[1777905310583,37.71,79299.5,0.6,0.10051,9e-05,9.60489]
[1777905314227,37.71,79306.0,0.6,0.10107,9e-05,9.64445]
[1777905314457,37.71,79306.0,0.6,0.10107,9e-05,9.64445]
[1777905317568,37.71,79313.21,0.6,0.10169,9e-05,9.68852]
[1777905323222,37.71,79319.38,0.6,0.10222,9e-05,9.72594]
[1777905328604,37.7,79325.62,0.6,0.10275,9e-05,9.76355]
[1777905329524,37.7,79325.62,0.6,0.10275,9e-05,9.76355]
[1777905329850,37.7,79325.62,0.6,0.10275,9e-05,9.76355]
[1777905329861,37.7,79333.99,0.6,0.10348,9e-05,9.81483]
[1777905331386,37.7,79333.61,0.6,0.10345,9e-05,9.8127]
[1777905332050,37.7,79339.09,0.6,0.10389,9e-05,9.84138]
[1777905335566,37.71,79338.23,0.6,0.10382,9e-05,9.83647]
[1777905335653,37.71,79339.02,0.6,0.10389,9e-05,9.84146]
[1777905336314,37.71,79339.02,0.6,0.10389,9e-05,9.84146]
[1777905336660,37.71,79339.21,0.6,0.10391,9e-05,9.84275]
[1777905337048,37.71,79339.21,0.6,0.10391,9e-05,9.84275]
[1777905337667,37.71,79339.58,0.6,0.10394,9e-05,9.84514]
[1777905338980,37.71,79337.71,0.6,0.10378,9e-05,9.83375]
[1777905339075,37.71,79337.71,0.6,0.10378,9e-05,9.83375]
[1777905339681,37.71,79338.88,0.6,0.10388,9e-05,9.84108]
[1777905340741,37.71,79357.15,0.6,0.10549,9e-05,9.95384]
[1777905346731,37.71,79361.4,0.6,0.10587,9e-05,9.9797]
[1777905351765,37.71,79364.27,0.6,0.10612,9e-05,9.99716]
[1777905356799,37.7,79363.17,0.6,0.10602,9e-05,9.99008]
[1777905361862,37.7,79393.81,0.6,0.10877,9e-05,10.18014]
[1777905362989,37.7,79393.61,0.6,0.10875,9e-05,10.17888]
[1777905363865,37.7,79391.64,0.6,0.10856,9e-05,10.16627]
[1777905366626,37.7,79397.16,0.6,0.10905,9e-05,10.19992]
[1777905366971,37.7,79398.71,0.6,0.10919,9e-05,10.20925]
[1777905366990,37.7,79398.71,0.6,0.10919,9e-05,10.20925]
[1777905367520,37.7,79398.71,0.6,0.10919,9e-05,10.20925]
[1777905367746,37.7,79398.71,0.6,0.10919,9e-05,10.20925]
[1777905367895,37.7,79399.1,0.6,0.10922,9e-05,10.21168]
[1777905369907,37.7,79411.56,0.6,0.11035,9e-05,10.28845]
[1777905374199,37.69,79411.46,0.6,0.11031,9e-05,10.28627]
[1777905374238,37.69,79411.46,0.6,0.11031,9e-05,10.28627]
[1777905374942,37.69,79410.42,0.6,0.11021,9e-05,10.27941]
[1777905376559,37.69,79407.4,0.6,0.10993,9e-05,10.26021]
[1777905381637,37.69,79414.25,0.6,0.11054,9e-05,10.30162]
[1777905387650,37.69,79415.71,0.6,0.11066,9e-05,10.31023]
[1777905388704,37.69,79415.71,0.6,0.11066,9e-05,10.31023]
[1777905388954,37.69,79415.71,0.6,0.11066,9e-05,10.31023]
[1777905388934,37.69,79413.87,0.6,0.11049,9e-05,10.29863]
[1777905390261,37.69,79413.87,0.6,0.11049,9e-05,10.29863]
[1777905390953,37.69,79413.87,0.6,0.11049,9e-05,10.29863]
[1777905390592,37.69,79390.84,0.6,0.1084,9e-05,10.15486]
[1777905393700,37.69,79403.06,0.6,0.10944,9e-05,10.22484]
[1777905395992,37.68,79407.81,0.6,0.10987,9e-05,10.25383]
[1777905398990,37.68,79404.61,0.6,0.10956,9e-05,10.23313]
[1777905404155,37.68,79405.34,0.6,0.10961,9e-05,10.23664]
[1777905407791,37.68,79415.36,0.6,0.11052,9e-05,10.29876]
[1777905412716,37.68,79413.03,0.6,0.1103,9e-05,10.28382]
[1777905412877,37.68,79413.03,0.6,0.1103,9e-05,10.28382]
[1777905412963,37.68,79420.04,0.6,0.11095,9e-05,10.32759]
[1777905413228,37.68,79420.04,0.6,0.11095,9e-05,10.32759]
[1777905413329,37.68,79437.7,0.6,0.11259,9e-05,10.4394]
[1777905415817,37.68,79437.7,0.6,0.11259,9e-05,10.43935]
[1777905415874,37.68,79445.17,0.6,0.11329,9e-05,10.48624]
[1777905417379,37.68,79444.45,0.6,0.11322,9e-05,10.48159]
[1777905417850,37.68,79444.45,0.6,0.11322,9e-05,10.48159]
[1777905417862,37.68,79444.53,0.6,0.11323,9e-05,10.48199]
[1777905420169,37.68,79445.6,0.6,0.11332,9e-05,10.48852]
[1777905420362,37.68,79445.6,0.6,0.11332,9e-05,10.48852]
[1777905422048,37.68,79453.49,0.6,0.11406,9e-05,10.53799]
[1777905422098,37.68,79453.49,0.6,0.11406,9e-05,10.53799]
[1777905423629,37.67,79453.49,0.6,0.11403,9e-05,10.53637]
[1777905426377,37.67,79444.9,0.6,0.11321,9e-05,10.48093]
[1777905426443,37.67,79444.52,0.6,0.11317,9e-05,10.47847]
[1777905429992,37.67,79444.44,0.6,0.11316,9e-05,10.47784]
[1777905432941,37.67,79445.83,0.6,0.11329,9e-05,10.4864]
[1777905432963,37.67,79445.76,0.6,0.11328,9e-05,10.4859]
[1777905434599,37.67,79454.27,0.6,0.11408,9e-05,10.53946]
[1777905434689,37.67,79459.18,0.6,0.11454,9e-05,10.57031]
[1777905435393,37.67,79459.18,0.6,0.11454,9e-05,10.57031]
[1777905435972,37.67,79458.93,0.6,0.11449,9e-05,10.567]
[1777905441422,37.66,79453.48,0.6,0.11396,9e-05,10.53173]
[1777905444432,37.66,79452.4,0.6,0.11386,9e-05,10.52472]
[1777905444444,37.66,79452.4,0.6,0.11386,9e-05,10.52472]
[1777905444621,37.66,79451.49,0.6,0.11377,9e-05,10.51889]
[1777905446286,37.66,79451.49,0.6,0.11377,9e-05,10.51881]
[1777905451493,37.66,79445.49,0.6,0.11316,9e-05,10.47556]
[1777905456858,37.66,79442.98,0.6,0.11292,9e-05,10.4597]
[1777905457032,37.66,79431.15,0.6,0.11182,9e-05,10.38533]
[1777905462450,37.66,79428.26,0.6,0.11156,9e-05,10.36769]
[1777905462917,37.66,79428.26,0.6,0.11156,9e-05,10.36769]
[1777905462926,37.66,79440.9,0.6,0.11274,9e-05,10.44724]
[1777905468615,37.66,79442.31,0.6,0.11287,9e-05,10.45612]
[1777905472032,37.66,79443.61,0.6,0.11299,9e-05,10.46428]
[1777905472149,37.66,79443.61,0.6,0.11299,9e-05,10.46424]
[1777905477677,37.66,79440.81,0.6,0.11273,9e-05,10.44664]
[1777905482188,37.66,79438.17,0.6,0.11248,9e-05,10.43001]
[1777905482266,37.66,79438.72,0.6,0.11253,9e-05,10.43348]
[1777905482524,37.66,79438.72,0.6,0.11253,9e-05,10.43348]
[1777905482769,37.66,79438.72,0.6,0.11253,9e-05,10.43348]
[1777905483030,37.66,79455.68,0.6,0.11412,9e-05,10.54027]
[1777905483719,37.66,79455.68,0.6,0.11412,9e-05,10.54027]
[1777905488789,37.66,79453.12,0.6,0.11387,9e-05,10.52333]
[1777905494904,37.65,79464.91,0.6,0.1149,9e-05,10.59305]
[1777905500839,37.64,79461.79,0.6,0.11457,9e-05,10.57079]
[1777905505874,37.64,79462.9,0.6,0.11466,9e-05,10.57692]
[1777905509340,37.64,79463.1,0.6,0.11467,9e-05,10.57758]
[1777905509901,37.64,79462.92,0.6,0.11465,9e-05,10.57621]
[1777905511415,37.64,79461.21,0.6,0.11449,9e-05,10.56518]
[1777905511915,37.64,79460.59,0.6,0.11438,9e-05,10.55577]
[1777905516951,37.64,79458.52,0.6,0.11416,9e-05,10.54146]
[1777905518965,37.64,79470.79,0.6,0.11532,9e-05,10.6189]
[1777905519979,37.64,79483.73,0.6,0.11655,0.0001,10.70077]
[1777905525010,37.63,79482.57,0.6,0.11639,0.0001,10.69031]
[1777905527278,37.63,79483.59,0.6,0.11649,0.0001,10.69701]
[1777905528028,37.63,79485.43,0.6,0.11666,0.0001,10.70846]
[1777905528385,37.63,79485.43,0.6,0.11666,0.0001,10.70846]
[1777905529465,37.63,79486.87,0.6,0.1168,0.0001,10.71737]
[1777905530054,37.63,79487.75,0.6,0.11688,0.0001,10.72303]
[1777905531056,37.63,79520.33,0.6,0.12002,0.0001,10.93046]
[1777905531445,37.63,79520.33,0.6,0.12002,0.0001,10.93046]
[1777905531857,37.63,79520.33,0.6,0.12002,0.0001,10.93046]
[1777905531930,37.63,79520.33,0.6,0.12002,0.0001,10.93046]
[1777905532064,37.63,79544.32,0.6,0.12237,0.0001,11.08392]
[1777905532309,37.63,79544.32,0.6,0.12237,0.0001,11.08392]
[1777905532663,37.63,79544.32,0.6,0.12237,0.0001,11.08392]
[1777905533069,37.63,79544.32,0.6,0.12237,0.0001,11.08353]
[1777905533564,37.63,79544.32,0.6,0.12237,0.0001,11.08353]
[1777905534114,37.63,79544.32,0.6,0.12237,0.0001,11.08353]
[1777905534119,37.62,79510.76,0.6,0.11908,0.0001,10.86838]
[1777905534181,37.62,79510.76,0.6,0.11908,0.0001,10.86838]
[1777905534370,37.62,79510.76,0.6,0.11908,0.0001,10.86838]
[1777905535086,37.62,79510.68,0.6,0.11906,0.0001,10.86726]
[1777905535149,37.62,79510.68,0.6,0.11906,0.0001,10.86726]
[1777905535718,37.62,79510.68,0.6,0.11906,0.0001,10.86726]
[1777905535837,37.62,79510.68,0.6,0.11906,0.0001,10.86726]
[1777905536479,37.62,79513.43,0.6,0.11932,0.0001,10.88448]
[1777905536831,37.62,79513.43,0.6,0.11932,0.0001,10.88448]
[1777905538107,37.62,79524.68,0.6,0.1204,0.0001,10.9556]
[1777905539270,37.62,79520.52,0.6,0.11999,0.0001,10.92861]
[1777905539321,37.62,79520.52,0.6,0.11999,0.0001,10.92861]
[1777905544399,37.61,79524.72,0.6,0.12037,0.0001,10.95345]
[1777905545015,37.61,79524.72,0.6,0.12037,0.0001,10.95345]
[1777905546396,37.61,79519.75,0.6,0.11987,0.0001,10.92091]
[1777905546434,37.61,79519.75,0.6,0.11987,0.0001,10.92091]
[1777905546464,37.61,79519.75,0.6,0.11987,0.0001,10.92091]
[1777905546477,37.61,79519.75,0.6,0.11987,0.0001,10.92091]
[1777905546546,37.61,79516.73,0.6,0.11958,0.0001,10.90159]
[1777905547233,37.61,79516.73,0.6,0.11958,0.0001,10.90159]
[1777905547431,37.61,79516.73,0.6,0.11958,0.0001,10.90159]
[1777905547524,37.61,79516.73,0.6,0.11958,0.0001,10.90159]
[1777905548008,37.61,79516.73,0.6,0.11958,0.0001,10.90159]
[1777905548030,37.61,79516.73,0.6,0.11958,0.0001,10.90159]
[1777905548101,37.61,79502.79,0.6,0.11823,0.0001,10.81273]
[1777905548261,37.61,79502.79,0.6,0.11823,0.0001,10.81273]
[1777905548584,37.61,79506.89,0.6,0.11863,0.0001,10.83896]
[1777905549367,37.61,79506.89,0.6,0.11863,0.0001,10.83896]
[1777905550015,37.61,79506.89,0.6,0.11863,0.0001,10.83896]
[1777905552503,37.61,79510.83,0.6,0.11901,0.0001,10.8642]
[1777905552594,37.61,79510.83,0.6,0.11901,0.0001,10.8642]
[1777905552641,37.61,79510.83,0.6,0.11901,0.0001,10.8642]
[1777905552769,37.61,79510.83,0.6,0.11901,0.0001,10.8642]
[1777905552821,37.61,79512.3,0.6,0.11916,0.0001,10.87362]
[1777905553370,37.61,79512.3,0.6,0.11916,0.0001,10.87362]
[1777905553612,37.61,79512.3,0.6,0.11916,0.0001,10.87362]
[1777905553644,37.61,79512.3,0.6,0.11916,0.0001,10.87362]
[1777905553681,37.61,79490.71,0.6,0.11708,0.0001,10.73622]
[1777905555433,37.61,79466.38,0.6,0.11475,9e-05,10.5813]
[1777905557273,37.61,79466.38,0.6,0.11476,9e-05,10.58143]
[1777905558950,37.61,79459.87,0.6,0.11414,9e-05,10.5401]
[1777905559337,37.61,79455.76,0.6,0.11375,9e-05,10.51402]
[1777905560437,37.61,79458.96,0.6,0.11405,9e-05,10.53414]
[1777905563802,37.61,79460.29,0.6,0.11417,9e-05,10.54216]
[1777905563838,37.61,79458.66,0.6,0.11402,9e-05,10.53171]
[1777905567938,37.61,79458.39,0.6,0.11398,9e-05,10.52965]
[1777905568039,37.61,79447.76,0.6,0.11299,9e-05,10.46251]
[1777905568386,37.61,79447.76,0.6,0.11299,9e-05,10.46251]
[1777905569040,37.61,79447.76,0.6,0.11299,9e-05,10.46251]
[1777905571997,37.61,79445.52,0.6,0.11277,9e-05,10.44772]
[1777905572024,37.61,79445.52,0.6,0.11277,9e-05,10.44772]
[1777905572093,37.61,79434.57,0.6,0.1117,9e-05,10.3733]
[1777905572302,37.61,79434.57,0.6,0.1117,9e-05,10.3733]
[1777905572982,37.61,79434.57,0.6,0.1117,9e-05,10.3733]
[1777905573036,37.61,79443.74,0.6,0.11255,9e-05,10.4311]
[1777905573593,37.61,79443.74,0.6,0.11255,9e-05,10.4311]
[1777905575431,37.61,79438.65,0.6,0.11207,9e-05,10.39851]
[1777905575444,37.61,79438.65,0.6,0.11207,9e-05,10.39851]
[1777905575538,37.61,79439.98,0.6,0.11219,9e-05,10.40664]
[1777905576257,37.61,79439.98,0.6,0.11219,9e-05,10.40664]
[1777905576380,37.6,79439.98,0.6,0.11219,9e-05,10.40639]
[1777905577427,37.6,79439.98,0.6,0.11219,9e-05,10.40639]
[1777905577963,37.6,79439.98,0.6,0.11219,9e-05,10.40639]
[1777905578027,37.6,79449.98,0.6,0.11312,9e-05,10.46941]
[1777905583306,37.6,79456.03,0.6,0.11368,9e-05,10.50744]
[1777905583751,37.6,79465.44,0.6,0.11457,9e-05,10.56684]
[1777905587192,37.6,79476.63,0.6,0.11562,9e-05,10.63717]
[1777905587294,37.6,79476.63,0.6,0.11562,9e-05,10.63717]
[1777905587384,37.6,79476.63,0.6,0.11562,9e-05,10.63717]
[1777905587429,37.6,79476.63,0.6,0.11562,9e-05,10.63717]
[1777905587466,37.6,79476.63,0.6,0.11562,9e-05,10.63717]
[1777905587481,37.6,79476.63,0.6,0.11562,9e-05,10.63717]
[1777905587487,37.6,79476.63,0.6,0.11562,9e-05,10.63717]
[1777905587567,37.6,79490.82,0.6,0.11697,0.0001,10.72728]
[1777905588611,37.6,79490.82,0.6,0.11697,0.0001,10.72728]
[1777905588623,37.6,79490.82,0.6,0.11697,0.0001,10.72728]
[1777905590767,37.6,79498.52,0.6,0.11771,0.0001,10.77636]
[1777905590936,37.6,79502.87,0.6,0.11813,0.0001,10.80421]
[1777905595924,37.6,79507.41,0.6,0.11858,0.0001,10.83358]
[1777905595934,37.6,79507.41,0.6,0.11858,0.0001,10.83358]
[1777905596124,37.6,79507.41,0.6,0.11858,0.0001,10.83358]
[1777905596004,37.61,79507.0,0.6,0.11854,0.0001,10.83107]
[1777905597380,37.61,79507.0,0.6,0.11854,0.0001,10.83116]
[1777905598166,37.61,79507.0,0.6,0.11854,0.0001,10.83116]
[1777905599158,37.61,79504.84,0.6,0.11833,0.0001,10.81729]
[1777905601399,37.6,79502.83,0.6,0.11813,0.0001,10.8041]
[1777905601410,37.6,79502.83,0.6,0.11813,0.0001,10.8041]
[1777905601413,37.6,79502.83,0.6,0.11813,0.0001,10.8041]
[1777905601555,37.6,79499.93,0.6,0.11785,0.0001,10.78548]
[1777905602354,37.6,79499.93,0.6,0.11785,0.0001,10.78548]
[1777905602561,37.6,79506.25,0.6,0.11846,0.0001,10.82551]
[1777905605303,37.6,79510.93,0.6,0.1189,0.0001,10.85485]
[1777905605583,37.6,79509.0,0.6,0.11871,0.0001,10.8423]
[1777905607878,37.6,79509.62,0.6,0.11877,0.0001,10.84601]
[1777905607891,37.6,79509.62,0.6,0.11877,0.0001,10.84601]
[1777905614558,37.6,79513.07,0.6,0.11907,0.0001,10.86606]
[1777905614647,37.6,79512.0,0.6,0.11896,0.0001,10.85897]
[1777905619341,37.59,79503.59,0.6,0.11814,0.0001,10.80453]
[1777905620088,37.59,79503.59,0.6,0.11814,0.0001,10.80453]
[1777905620106,37.59,79503.59,0.6,0.11814,0.0001,10.80453]
[1777905620200,37.59,79500.06,0.6,0.11779,0.0001,10.78184]
[1777905622703,37.59,79484.93,0.6,0.11633,0.0001,10.68497]
[1777905625723,37.59,79475.51,0.6,0.11543,9e-05,10.62456]
[1777905626743,37.59,79464.36,0.6,0.11437,9e-05,10.55348]
[1777905631769,37.59,79460.42,0.6,0.11394,9e-05,10.52259]
[1777905636648,37.59,79455.67,0.6,0.11348,9e-05,10.49207]
[1777905636697,37.59,79455.67,0.6,0.11348,9e-05,10.49207]
[1777905638436,37.58,79448.46,0.6,0.11281,9e-05,10.44638]
[1777905640238,37.58,79445.55,0.6,0.11253,9e-05,10.42804]
[1777905642080,37.58,79452.55,0.6,0.11319,9e-05,10.47211]
[1777905643035,37.58,79456.19,0.6,0.11353,9e-05,10.49494]
[1777905646880,37.58,79468.02,0.6,0.11463,9e-05,10.56927]
[1777905650407,37.58,79468.81,0.6,0.1147,9e-05,10.57374]
[1777905650570,37.58,79468.81,0.6,0.1147,9e-05,10.57374]
[1777905650907,37.58,79468.79,0.6,0.11469,9e-05,10.57347]
[1777905651385,37.58,79468.79,0.6,0.11469,9e-05,10.57347]
[1777905651505,37.58,79468.79,0.6,0.11469,9e-05,10.57347]
[1777905651990,37.58,79468.79,0.6,0.11469,9e-05,10.57347]
[1777905652040,37.58,79492.27,0.6,0.11693,0.0001,10.72225]
[1777905652521,37.58,79492.27,0.6,0.11693,0.0001,10.72225]
[1777905652537,37.58,79492.27,0.6,0.11693,0.0001,10.72225]
[1777905652563,37.58,79492.27,0.6,0.11693,0.0001,10.72225]
[1777905653168,37.58,79492.27,0.6,0.11693,0.0001,10.72225]
[1777905653178,37.58,79492.27,0.6,0.11693,0.0001,10.72225]
[1777905652921,37.58,79492.27,0.6,0.11692,0.0001,10.72217]
[1777905653927,37.58,79496.63,0.6,0.11734,0.0001,10.7499]
[1777905654523,37.58,79496.63,0.6,0.11734,0.0001,10.7499]
[1777905654934,37.58,79497.27,0.6,0.1174,0.0001,10.75385]
[1777905656975,37.58,79496.84,0.6,0.11736,0.0001,10.75099]
[1777905658890,37.58,79494.76,0.6,0.11716,0.0001,10.73753]
[1777905658965,37.58,79496.59,0.6,0.11733,0.0001,10.74908]
[1777905660959,37.58,79496.54,0.6,0.11732,0.0001,10.74865]
[1777905660994,37.58,79496.88,0.6,0.11735,0.0001,10.7507]
[1777905663832,37.58,79496.91,0.6,0.11735,0.0001,10.75065]
[1777905663998,37.58,79499.72,0.6,0.11762,0.0001,10.76842]
[1777905665029,37.58,79510.82,0.6,0.11869,0.0001,10.83902]
[1777905670040,37.58,79512.37,0.6,0.11882,0.0001,10.84779]
[1777905670908,37.58,79512.37,0.6,0.11882,0.0001,10.84779]
[1777905670932,37.58,79512.37,0.6,0.11882,0.0001,10.84779]
[1777905671636,37.57,79509.75,0.6,0.11856,0.0001,10.83081]
[1777905671781,37.57,79509.75,0.6,0.11856,0.0001,10.83081]
[1777905672052,37.57,79506.64,0.6,0.11826,0.0001,10.81072]
[1777905672810,37.57,79506.64,0.6,0.11826,0.0001,10.81072]
[1777905673075,37.57,79506.64,0.6,0.11826,0.0001,10.81072]
[1777905673139,37.57,79493.23,0.6,0.11696,0.0001,10.7249]
[1777905678827,37.57,79492.43,0.6,0.11688,0.0001,10.71925]
[1777905684138,37.57,79501.18,0.6,0.11771,0.0001,10.77434]
[1777905685075,37.57,79501.18,0.6,0.11771,0.0001,10.77434]
[1777905685144,37.57,79502.77,0.6,0.11786,0.0001,10.78446]
[1777905685428,37.57,79502.77,0.6,0.11786,0.0001,10.78446]
[1777905686150,37.57,79509.11,0.6,0.11847,0.0001,10.82471]
[1777905689255,37.57,79541.42,0.6,0.12161,0.0001,11.03037]
[1777905689878,37.57,79541.42,0.6,0.12161,0.0001,11.03037]
[1777905690009,37.57,79541.42,0.6,0.12161,0.0001,11.03037]
[1777905690194,37.57,79541.98,0.6,0.12166,0.0001,11.03396]
[1777905693202,37.57,79557.48,0.6,0.12314,0.0001,11.12742]
[1777905693579,37.57,79557.48,0.6,0.12314,0.0001,11.12742]
[1777905694208,37.57,79561.77,0.6,0.12356,0.0001,11.15476]
[1777905694537,37.57,79561.77,0.6,0.12356,0.0001,11.15476]
[1777905694654,37.57,79561.77,0.6,0.12356,0.0001,11.15476]
[1777905694789,37.57,79561.77,0.6,0.12356,0.0001,11.15476]
[1777905694946,37.57,79561.77,0.6,0.12356,0.0001,11.15476]
[1777905695226,37.57,79566.13,0.6,0.12399,0.0001,11.18281]
[1777905695881,37.57,79566.13,0.6,0.12399,0.0001,11.18281]
[1777905696248,37.56,79546.83,0.6,0.12207,0.0001,11.05813]
[1777905697342,37.56,79546.83,0.6,0.12206,0.0001,11.05784]
[1777905698070,37.56,79546.83,0.6,0.12206,0.0001,11.05784]
[1777905699055,37.56,79545.57,0.6,0.12193,0.0001,11.04955]
[1777905699245,37.56,79550.55,0.6,0.12242,0.0001,11.08133]
[1777905699870,37.56,79550.55,0.6,0.12242,0.0001,11.08133]
[1777905700251,37.56,79556.85,0.6,0.12304,0.0001,11.12158]
[1777905700435,37.56,79556.85,0.6,0.12304,0.0001,11.12158]
[1777905700990,37.56,79556.85,0.6,0.12304,0.0001,11.12158]
[1777905701260,37.56,79559.04,0.6,0.12326,0.0001,11.13539]
[1777905701399,37.56,79559.04,0.6,0.12326,0.0001,11.13539]
[1777905701461,37.56,79559.04,0.6,0.12326,0.0001,11.13539]
[1777905702265,37.56,79559.66,0.6,0.12331,0.0001,11.13908]
[1777905703340,37.56,79559.1,0.6,0.12325,0.0001,11.1352]
[1777905703474,37.56,79559.1,0.6,0.12325,0.0001,11.1352]
[1777905703484,37.56,79559.1,0.6,0.12325,0.0001,11.1352]
[1777905707484,37.56,79553.33,0.6,0.12267,0.0001,11.09715]
[1777905711526,37.56,79546.96,0.6,0.12203,0.0001,11.05563]
[1777905713569,37.55,79543.93,0.6,0.12172,0.0001,11.03583]
[1777905714013,37.55,79543.93,0.6,0.12172,0.0001,11.03583]
[1777905717155,37.55,79551.5,0.6,0.12247,0.0001,11.08415]
[1777905717203,37.55,79558.92,0.6,0.1232,0.0001,11.13156]
[1777905717662,37.55,79558.92,0.6,0.1232,0.0001,11.13156]
[1777905717693,37.55,79559.25,0.6,0.12323,0.0001,11.13368]
[1777905718434,37.55,79559.25,0.6,0.12323,0.0001,11.13368]
[1777905719132,37.55,79559.08,0.6,0.12321,0.0001,11.13241]
[1777905720422,37.55,79564.19,0.6,0.12372,0.0001,11.1651]
[1777905723407,37.55,79566.89,0.6,0.12397,0.0001,11.18183]
[1777905725243,37.55,79555.04,0.6,0.12279,0.0001,11.10489]
[1777905730464,37.55,79554.21,0.6,0.12269,0.0001,11.09887]
[1777905736035,37.55,79548.73,0.6,0.12214,0.0001,11.06311]
[1777905736564,37.55,79548.37,0.6,0.1221,0.0001,11.06064]
[1777905737558,37.54,79549.73,0.6,0.12223,0.0001,11.06912]
[1777905737885,37.54,79549.73,0.6,0.12223,0.0001,11.06912]
[1777905743059,37.54,79550.33,0.6,0.12228,0.0001,11.07232]
[1777905743270,37.54,79550.33,0.6,0.12228,0.0001,11.07232]
[1777905743302,37.54,79546.68,0.6,0.12192,0.0001,11.04863]
[1777905745256,37.54,79535.87,0.6,0.12085,0.0001,10.97916]
[1777905747310,37.54,79539.25,0.6,0.12118,0.0001,11.00082]
[1777905747316,37.54,79539.25,0.6,0.12118,0.0001,11.00082]
[1777905749147,37.54,79546.96,0.6,0.12194,0.0001,11.05025]
[1777905750079,37.54,79548.2,0.6,0.12206,0.0001,11.05804]
[1777905755638,37.54,79548.56,0.6,0.12204,0.0001,11.05447]
[1777905757210,37.54,79548.56,0.6,0.12204,0.0001,11.05447]
[1777905757360,37.54,79548.56,0.6,0.12204,0.0001,11.05447]
[1777905757363,37.54,79553.22,0.6,0.1225,0.0001,11.08415]
[1777905757520,37.54,79553.22,0.6,0.1225,0.0001,11.08415]
[1777905760249,37.54,79561.08,0.6,0.12327,0.0001,11.13454]
[1777905760282,37.54,79565.75,0.6,0.12373,0.0001,11.1642]
[1777905765710,37.54,79563.33,0.6,0.12348,0.0001,11.14766]
[1777905770766,37.53,79557.44,0.6,0.12288,0.0001,11.109]
[1777905772821,37.53,79554.63,0.6,0.1226,0.0001,11.0906]
[1777905774388,37.53,79552.25,0.6,0.12236,0.0001,11.07516]
[1777905775431,37.53,79550.56,0.6,0.12219,0.0001,11.06418]
[1777905775445,37.53,79550.56,0.6,0.12219,0.0001,11.06418]
[1777905776209,37.53,79550.56,0.6,0.12219,0.0001,11.06418]
[1777905776406,37.53,79551.55,0.6,0.12228,0.0001,11.0703]
[1777905778188,37.53,79551.55,0.6,0.12228,0.0001,11.0703]
[1777905778202,37.53,79551.55,0.6,0.12228,0.0001,11.0703]
[1777905778481,37.53,79551.28,0.6,0.12225,0.0001,11.06834]
[1777905778532,37.53,79551.28,0.6,0.12225,0.0001,11.06834]
[1777905778581,37.53,79551.28,0.6,0.12225,0.0001,11.06834]
[1777905780176,37.53,79551.28,0.6,0.12225,0.0001,11.06834]
[1777905780189,37.53,79551.28,0.6,0.12225,0.0001,11.06834]
[1777905782311,37.53,79548.06,0.6,0.12193,0.0001,11.04745]
[1777905782376,37.53,79548.06,0.6,0.12193,0.0001,11.04745]
[1777905782365,37.53,79540.68,0.6,0.1212,0.0001,10.99997]
[1777905782547,37.53,79540.68,0.6,0.1212,0.0001,10.99997]
[1777905783348,37.53,79540.68,0.6,0.1212,0.0001,10.99997]
[1777905783365,37.53,79539.34,0.6,0.12107,0.0001,10.99135]
[1777905785722,37.53,79544.24,0.6,0.12155,0.0001,11.02275]
[1777905785732,37.53,79544.24,0.6,0.12155,0.0001,11.02275]
[1777905788656,37.53,79553.92,0.6,0.1225,0.0001,11.08459]
[1777905791227,37.53,79553.95,0.6,0.1225,0.0001,11.08462]
[1777905791295,37.53,79553.95,0.6,0.1225,0.0001,11.08462]
[1777905791317,37.53,79553.95,0.6,0.1225,0.0001,11.08462]
[1777905791307,37.53,79550.01,0.6,0.12211,0.0001,11.05917]
[1777905792070,37.53,79532.83,0.6,0.12042,0.0001,10.94898]
[1777905793274,37.53,79532.83,0.6,0.12042,0.0001,10.94898]
[1777905793359,37.53,79523.86,0.6,0.11955,0.0001,10.89155]
[1777905793436,37.53,79523.86,0.6,0.11955,0.0001,10.89155]
[1777905793679,37.53,79523.86,0.6,0.11955,0.0001,10.89155]
[1777905793916,37.53,79523.86,0.6,0.11955,0.0001,10.89155]
[1777905794672,37.53,79523.86,0.6,0.11955,0.0001,10.89155]
[1777905794920,37.53,79515.57,0.6,0.11874,0.0001,10.83869]
[1777905799954,37.53,79518.36,0.6,0.11903,0.0001,10.8574]
[1777905801043,37.53,79518.36,0.6,0.11903,0.0001,10.8574]
[1777905802468,37.53,79521.08,0.6,0.1193,0.0001,10.8751]
[1777905804783,37.53,79512.05,0.6,0.11842,0.0001,10.81766]
[1777905807004,37.53,79522.55,0.6,0.11945,0.0001,10.88507]
[1777905811198,37.53,79523.28,0.6,0.11952,0.0001,10.89002]
[1777905811271,37.53,79533.05,0.6,0.12043,0.0001,10.9473]
[1777905812765,37.53,79533.05,0.6,0.12043,0.0001,10.94736]
[1777905812959,37.53,79533.05,0.6,0.12043,0.0001,10.94736]
[1777905813009,37.53,79533.05,0.6,0.12043,0.0001,10.94736]
[1777905814923,37.53,79537.91,0.6,0.12091,0.0001,10.97845]
[1777905814939,37.53,79537.91,0.6,0.12091,0.0001,10.97845]
[1777905814946,37.53,79537.91,0.6,0.12091,0.0001,10.97845]
[1777905814954,37.53,79537.91,0.6,0.12091,0.0001,10.97845]
[1777905814977,37.53,79537.91,0.6,0.12091,0.0001,10.97845]
[1777905815344,37.53,79537.68,0.6,0.12088,0.0001,10.97695]
[1777905820253,37.53,79542.01,0.6,0.12131,0.0001,11.0046]
[1777905820354,37.53,79548.65,0.6,0.12196,0.0001,11.04709]
[1777905821416,37.53,79548.65,0.6,0.12196,0.0001,11.04709]
[1777905821432,37.53,79548.65,0.6,0.12196,0.0001,11.04709]
[1777905822113,37.53,79552.36,0.6,0.12232,0.0001,11.07081]
[1777905822568,37.53,79552.36,0.6,0.12232,0.0001,11.07081]
[1777905823119,37.53,79550.44,0.6,0.12213,0.0001,11.05834]
[1777905827061,37.53,79552.06,0.6,0.12229,0.0001,11.06836]
[1777905827148,37.53,79552.8,0.6,0.12236,0.0001,11.07297]
[1777905827506,37.53,79552.8,0.6,0.12236,0.0001,11.07297]
[1777905828155,37.53,79551.92,0.6,0.12227,0.0001,11.06717]
[1777905831175,37.53,79541.32,0.6,0.12122,0.0001,10.99879]
[1777905836210,37.53,79543.6,0.6,0.12144,0.0001,11.01316]
[1777905841234,37.53,79547.24,0.6,0.12179,0.0001,11.03622]
[1777905846281,37.53,79541.37,0.6,0.12121,0.0001,10.99807]
[1777905848603,37.53,79553.9,0.6,0.12244,0.0001,11.07817]
[1777905848656,37.53,79553.9,0.6,0.12244,0.0001,11.07817]
[1777905849302,37.53,79553.9,0.6,0.12244,0.0001,11.07817]
[1777905849517,37.53,79553.9,0.6,0.12244,0.0001,11.07817]
[1777905850309,37.53,79560.14,0.6,0.12305,0.0001,11.11814]
[1777905851318,37.53,79548.03,0.6,0.12185,0.0001,11.04014]
[1777905852322,37.53,79538.49,0.6,0.12091,0.0001,10.97871]
[1777905855405,37.53,79544.13,0.6,0.12146,0.0001,11.01473]
[1777905855427,37.53,79555.65,0.6,0.1226,0.0001,11.0886]
[1777905857434,37.53,79555.65,0.6,0.1226,0.0001,11.08845]
[1777905857449,37.53,79555.65,0.6,0.1226,0.0001,11.08845]
[1777905857461,37.52,79557.04,0.6,0.12273,0.0001,11.09719]
[1777905859471,37.52,79557.04,0.6,0.12273,0.0001,11.097]
[1777905860379,37.52,79554.03,0.6,0.12242,0.0001,11.07725]
[1777905865414,37.52,79554.84,0.6,0.12249,0.0001,11.08164]
[1777905866062,37.52,79554.84,0.6,0.12249,0.0001,11.08164]
[1777905866421,37.52,79555.44,0.6,0.12255,0.0001,11.08533]
[1777905871411,37.52,79562.33,0.6,0.12322,0.0001,11.1288]
[1777905871421,37.52,79562.33,0.6,0.12322,0.0001,11.1288]
[1777905872495,37.52,79555.59,0.6,0.12249,0.0001,11.07967]
[1777905873631,37.52,79553.15,0.6,0.12225,0.0001,11.06382]
[1777905878179,37.52,79548.63,0.6,0.1218,0.0001,11.03439]
[1777905878249,37.52,79548.69,0.6,0.1218,0.0001,11.03468]
[1777905883193,37.52,79547.55,0.6,0.12168,0.0001,11.02693]
[1777905883493,37.51,79546.28,0.6,0.12155,0.0001,11.01857]
[1777905883865,37.51,79546.28,0.6,0.12155,0.0001,11.01857]
[1777905884357,37.51,79546.28,0.6,0.12155,0.0001,11.01857]
[1777905884472,37.51,79546.28,0.6,0.12155,0.0001,11.01857]
[1777905884501,37.51,79527.42,0.6,0.1197,0.0001,10.8976]
[1777905884949,37.51,79527.42,0.6,0.1197,0.0001,10.8976]
[1777905885440,37.51,79514.67,0.6,0.11846,0.0001,10.81587]
[1777905887094,37.51,79505.75,0.6,0.11759,0.0001,10.75883]
[1777905887195,37.51,79509.27,0.6,0.11793,0.0001,10.78128]
[1777905888703,37.51,79509.27,0.6,0.11793,0.0001,10.78124]
[1777905889178,37.51,79509.27,0.6,0.11793,0.0001,10.78124]
[1777905889405,37.51,79509.27,0.6,0.11793,0.0001,10.78124]
[1777905889477,37.51,79515.76,0.6,0.11856,0.0001,10.82248]
[1777905889909,37.51,79515.76,0.6,0.11856,0.0001,10.82248]
[1777905890053,37.51,79517.84,0.6,0.11876,0.0001,10.83577]
[1777905895624,37.51,79521.5,0.6,0.11911,0.0001,10.85905]
[1777905901148,37.51,79522.72,0.6,0.11924,0.0001,10.86749]
[1777905903766,37.51,79540.49,0.6,0.12098,0.0001,10.98157]
[1777905905454,37.51,79540.49,0.6,0.12098,0.0001,10.98157]
[1777905905472,37.51,79541.04,0.6,0.12104,0.0001,10.9851]
[1777905906702,37.51,79553.64,0.6,0.12228,0.0001,11.066]
[1777905907553,37.51,79553.64,0.6,0.12228,0.0001,11.066]
[1777905907565,37.51,79553.64,0.6,0.12228,0.0001,11.066]
[1777905907709,37.51,79558.68,0.6,0.12278,0.0001,11.09833]
[1777905913248,37.51,79562.86,0.6,0.12319,0.0001,11.12476]
[1777905914621,37.51,79571.27,0.6,0.12402,0.0001,11.17864]
[1777905919792,37.51,79566.73,0.6,0.12358,0.0001,11.1499]
[1777905924225,37.52,79566.22,0.6,0.12354,0.0001,11.14731]
[1777905924326,37.52,79575.19,0.6,0.12444,0.0001,11.20533]
[1777905928284,37.52,79582.3,0.6,0.12516,0.0001,11.25173]
[1777905931143,37.52,79589.59,0.6,0.1259,0.0001,11.29927]
[1777905931203,37.52,79589.59,0.6,0.1259,0.0001,11.29927]
[1777905931911,37.52,79591.3,0.6,0.12603,0.0001,11.30522]
[1777905932207,37.52,79591.3,0.6,0.12603,0.0001,11.30522]
[1777905932462,37.52,79591.3,0.6,0.12603,0.0001,11.30522]
[1777905932540,37.52,79604.9,0.6,0.12741,0.0001,11.39332]
[1777905933542,37.52,79604.9,0.6,0.12741,0.0001,11.39332]
[1777905933348,37.52,79614.08,0.6,0.12835,0.0001,11.45279]
[1777905933574,37.52,79614.08,0.6,0.12835,0.0001,11.45279]
[1777905934022,37.52,79614.08,0.6,0.12835,0.0001,11.45279]
[1777905934510,37.52,79614.08,0.6,0.12835,0.0001,11.45279]
[1777905934121,37.52,79620.56,0.6,0.12901,0.0001,11.49481]
[1777905935146,37.52,79641.12,0.6,0.13113,0.0001,11.62818]
[1777905937369,37.52,79657.53,0.6,0.13284,0.0001,11.73477]
[1777905939273,37.52,79663.17,0.6,0.13342,0.00011,11.77117]
[1777905939318,37.52,79650.21,0.6,0.13206,0.0001,11.68652]
[1777905942561,37.52,79648.67,0.6,0.1319,0.0001,11.67612]
[1777905943303,37.52,79652.38,0.6,0.1323,0.0001,11.70138]
[1777905943750,37.52,79652.38,0.6,0.1323,0.0001,11.70138]
[1777905944456,37.53,79654.08,0.6,0.13252,0.0001,11.71509]
[1777905944604,37.53,79654.08,0.6,0.13252,0.0001,11.71509]
[1777905944901,37.53,79654.08,0.6,0.13252,0.0001,11.71509]
[1777905944976,37.53,79654.08,0.6,0.13252,0.0001,11.71509]
[1777905945660,37.53,79654.08,0.6,0.13252,0.0001,11.71509]
[1777905945689,37.53,79654.08,0.6,0.13252,0.0001,11.71509]
[1777905946509,37.53,79654.08,0.6,0.13252,0.0001,11.71509]
[1777905946516,37.53,79643.29,0.6,0.13144,0.0001,11.64727]
[1777905947440,37.53,79632.24,0.6,0.13029,0.0001,11.57544]
[1777905951769,37.53,79637.12,0.6,0.13079,0.0001,11.60651]
[1777905951782,37.53,79637.12,0.6,0.13079,0.0001,11.60651]
[1777905951788,37.53,79637.12,0.6,0.13079,0.0001,11.60651]
[1777905951853,37.53,79637.12,0.6,0.13079,0.0001,11.60651]
[1777905952230,37.53,79648.36,0.6,0.13195,0.0001,11.67962]
[1777905955480,37.53,79652.15,0.6,0.13235,0.0001,11.70434]
[1777905958528,37.53,79660.86,0.6,0.13327,0.0001,11.76135]
[1777905958541,37.53,79665.31,0.6,0.13373,0.00011,11.79041]
[1777905963098,37.53,79664.03,0.6,0.1336,0.00011,11.78206]
[1777905963147,37.53,79664.03,0.6,0.1336,0.00011,11.78206]
[1777905963189,37.53,79662.17,0.6,0.1334,0.0001,11.76993]
[1777905964398,37.53,79662.17,0.6,0.1334,0.0001,11.76993]
[1777905964556,37.53,79655.56,0.6,0.13271,0.0001,11.72684]
[1777905967126,37.53,79669.37,0.6,0.13415,0.00011,11.81639]
[1777905968041,37.53,79669.37,0.6,0.13415,0.00011,11.81639]
[1777905972948,37.53,79675.31,0.6,0.13477,0.00011,11.85466]
[1777905973725,37.53,79675.31,0.6,0.13477,0.00011,11.85466]
[1777905973737,37.53,79675.31,0.6,0.13477,0.00011,11.85466]
[1777905973771,37.53,79675.31,0.6,0.13477,0.00011,11.85466]
[1777905973856,37.53,79675.31,0.6,0.13477,0.00011,11.85466]
[1777905973876,37.53,79675.31,0.6,0.13477,0.00011,11.85466]
[1777905974175,37.53,79675.05,0.6,0.13474,0.00011,11.85282]
[1777905976190,37.53,79687.59,0.6,0.13607,0.00011,11.93438]
[1777905978753,37.53,79686.57,0.6,0.13595,0.00011,11.92717]
[1777905978876,37.53,79686.57,0.6,0.13595,0.00011,11.92717]
[1777905978953,37.53,79686.57,0.6,0.13595,0.00011,11.92717]
[1777905979095,37.53,79686.57,0.6,0.13595,0.00011,11.92717]
[1777905979211,37.53,79686.07,0.6,0.13589,0.00011,11.92362]
[1777905980220,37.52,79676.97,0.6,0.13492,0.00011,11.86388]
[1777905984385,37.52,79672.28,0.6,0.13442,0.00011,11.8327]
[1777905984519,37.52,79672.28,0.6,0.13442,0.00011,11.8327]
[1777905984572,37.52,79668.87,0.6,0.13405,0.00011,11.8101]
[1777905984741,37.52,79668.87,0.6,0.13405,0.00011,11.8101]
[1777905984964,37.52,79668.87,0.6,0.13405,0.00011,11.8101]
[1777905986480,37.52,79650.47,0.6,0.13212,0.0001,11.68999]
[1777905987708,37.52,79650.47,0.6,0.13212,0.0001,11.68999]
[1777905988373,37.52,79650.47,0.6,0.13212,0.0001,11.68999]
[1777905988413,37.52,79651.32,0.6,0.13221,0.0001,11.69554]
[1777905989020,37.52,79651.32,0.6,0.13221,0.0001,11.69554]
[1777905990955,37.52,79654.42,0.6,0.13253,0.0001,11.71577]
[1777905991205,37.52,79654.42,0.6,0.13253,0.0001,11.71577]
[1777905991620,37.52,79655.9,0.6,0.13264,0.0001,11.72003]
[1777905992244,37.52,79655.9,0.6,0.13264,0.0001,11.72003]
[1777905992254,37.52,79655.9,0.6,0.13264,0.0001,11.72003]
[1777905992324,37.52,79655.9,0.6,0.13264,0.0001,11.72003]
[1777905992455,37.52,79648.57,0.6,0.13187,0.0001,11.67227]
[1777905993027,37.52,79648.57,0.6,0.13187,0.0001,11.67227]
[1777905993043,37.52,79648.57,0.6,0.13187,0.0001,11.67227]
[1777905993151,37.52,79648.57,0.6,0.13187,0.0001,11.67227]
[1777905993308,37.52,79648.57,0.6,0.13187,0.0001,11.67227]
[1777905995281,37.52,79654.05,0.6,0.13244,0.0001,11.70802]
[1777906000360,37.52,79663.44,0.6,0.13341,0.00011,11.76838]
[1777906004092,37.52,79664.14,0.6,0.13348,0.00011,11.77272]
[1777906008907,37.52,79668.22,0.6,0.1339,0.00011,11.79867]
[1777906010611,37.52,79658.06,0.6,0.13283,0.0001,11.73209]
[1777906012346,37.52,79658.06,0.6,0.13283,0.0001,11.73209]
[1777906012726,37.52,79657.39,0.6,0.13276,0.0001,11.72761]
[1777906013451,37.52,79652.66,0.6,0.13226,0.0001,11.69672]
[1777906017488,37.52,79645.7,0.6,0.13154,0.0001,11.65131]
[1777906017590,37.52,79642.7,0.6,0.13122,0.0001,11.63184]
[1777906019839,37.52,79640.83,0.6,0.13103,0.0001,11.61955]
[1777906020500,37.52,79641.74,0.6,0.13112,0.0001,11.62531]
[1777906022588,37.51,79641.77,0.6,0.13112,0.0001,11.62534]
[1777906022651,37.51,79643.7,0.6,0.13132,0.0001,11.63789]
[1777906022925,37.51,79643.7,0.6,0.13132,0.0001,11.63789]
[1777906023523,37.51,79652.91,0.6,0.13228,0.0001,11.69781]
[1777906024528,37.52,79664.12,0.6,0.13346,0.00011,11.77093]
[1777906025640,37.52,79664.12,0.6,0.13346,0.00011,11.77093]
[1777906027757,37.51,79665.22,0.6,0.13357,0.00011,11.77793]
[1777906033575,37.51,79671.33,0.6,0.1342,0.00011,11.81737]
[1777906034304,37.51,79673.29,0.6,0.13441,0.00011,11.83005]
[1777906034711,37.51,79673.29,0.6,0.13441,0.00011,11.82993]
[1777906035200,37.51,79673.29,0.6,0.13441,0.00011,11.82993]
[1777906037729,37.51,79672.74,0.6,0.13434,0.00011,11.82589]
[1777906041489,37.51,79673.49,0.6,0.13441,0.00011,11.83025]
[1777906043661,37.51,79683.1,0.6,0.13542,0.00011,11.8924]
[1777906044213,37.51,79683.1,0.6,0.13542,0.00011,11.8924]
[1777906044303,37.51,79683.1,0.6,0.13542,0.00011,11.8924]
[1777906044583,37.51,79683.1,0.6,0.13542,0.00011,11.8924]
[1777906044356,37.51,79688.15,0.6,0.13596,0.00011,11.92542]
[1777906045481,37.51,79688.15,0.6,0.13596,0.00011,11.92542]
[1777906045846,37.51,79691.16,0.6,0.13627,0.00011,11.9447]
[1777906046383,37.51,79694.41,0.6,0.13662,0.00011,11.96596]
[1777906052538,37.5,79690.91,0.6,0.13622,0.00011,11.94196]
[1777906053142,37.5,79689.89,0.6,0.13606,0.00011,11.92952]
[1777906053618,37.5,79689.89,0.6,0.13606,0.00011,11.92952]
[1777906059679,37.5,79696.21,0.6,0.13672,0.00011,11.96988]
[1777906064415,37.5,79693.9,0.6,0.13647,0.00011,11.95446]
[1777906067091,37.5,79687.7,0.6,0.1358,0.00011,11.91389]
[1777906067602,37.5,79687.7,0.6,0.1358,0.00011,11.91389]
[1777906068700,37.5,79686.23,0.6,0.13564,0.00011,11.90399]
[1777906073875,37.5,79692.85,0.6,0.13633,0.00011,11.94628]
[1777906075134,37.5,79692.85,0.6,0.13633,0.00011,11.94628]
[1777906075645,37.5,79698.14,0.6,0.13689,0.00011,11.98069]
[1777906075864,37.5,79698.14,0.6,0.13689,0.00011,11.98069]
[1777906076545,37.5,79727.34,0.6,0.14004,0.00011,12.17218]
[1777906077742,37.5,79727.34,0.6,0.14004,0.00011,12.17218]
[1777906078354,37.5,79727.34,0.6,0.14004,0.00011,12.17218]
[1777906078416,37.5,79744.78,0.6,0.14194,0.00011,12.28659]
[1777906081382,37.49,79744.79,0.6,0.14193,0.00011,12.28609]
[1777906084938,37.48,79745.25,0.6,0.14187,0.00011,12.28279]
[1777906084975,37.48,79745.25,0.6,0.14187,0.00011,12.28279]
[1777906085474,37.48,79765.25,0.6,0.14407,0.00011,12.41418]
[1777906086051,37.48,79765.25,0.6,0.14407,0.00011,12.41418]
[1777906086370,37.48,79752.13,0.6,0.14262,0.00011,12.32751]
[1777906087190,37.48,79752.13,0.6,0.14262,0.00011,12.32751]
[1777906087275,37.48,79752.13,0.6,0.14262,0.00011,12.32751]
[1777906087410,37.48,79731.15,0.6,0.14032,0.00011,12.18937]
[1777906088093,37.48,79731.15,0.6,0.14032,0.00011,12.18937]
[1777906088296,37.48,79731.15,0.6,0.14032,0.00011,12.18937]
[1777906088812,37.48,79716.72,0.6,0.13875,0.00011,12.0944]
[1777906089011,37.48,79716.72,0.6,0.13875,0.00011,12.0943]
[1777906090016,37.48,79739.9,0.6,0.14127,0.00011,12.24652]
[1777906091176,37.48,79739.9,0.6,0.14127,0.00011,12.24652]
[1777906091487,37.48,79739.9,0.6,0.14127,0.00011,12.24652]
[1777906091513,37.48,79756.26,0.6,0.14306,0.00011,12.35416]
[1777906092449,37.47,79767.33,0.6,0.14428,0.00011,12.42671]
[1777906093945,37.47,79769.96,0.6,0.14457,0.00011,12.44404]
[1777906093963,37.47,79769.96,0.6,0.14457,0.00011,12.44404]
[1777906094615,37.47,79780.14,0.6,0.1457,0.00011,12.51086]
[1777906094925,37.47,79780.14,0.6,0.1457,0.00011,12.51086]
[1777906095241,37.47,79780.14,0.6,0.1457,0.00011,12.51086]
[1777906095310,37.47,79812.47,0.6,0.14933,0.00011,12.72397]
[1777906096345,37.47,79812.47,0.6,0.14933,0.00011,12.72397]
[1777906096579,37.46,79822.82,0.6,0.15039,0.00011,12.78598]
[1777906097189,37.46,79822.82,0.6,0.15039,0.00011,12.78598]
[1777906097355,37.46,79822.82,0.6,0.15039,0.00011,12.78598]
[1777906097456,37.46,79822.82,0.6,0.15039,0.00011,12.78598]
[1777906097590,37.46,79822.82,0.6,0.15039,0.00011,12.78598]
[1777906097632,37.46,79849.39,0.6,0.15343,0.00012,12.96136]
[1777906098592,37.45,79937.5,0.6,0.16381,0.00012,13.5445]
[1777906098890,37.45,79937.5,0.6,0.16381,0.00012,13.5445]
[1777906099145,37.45,79937.5,0.6,0.16381,0.00012,13.5445]
[1777906099410,37.45,79937.5,0.6,0.16381,0.00012,13.5445]
[1777906099573,37.45,79937.5,0.6,0.16381,0.00012,13.5445]
[1777906099912,37.41,79957.28,0.6,0.16594,0.00012,13.66202]
[1777906100678,37.41,79957.28,0.6,0.16594,0.00012,13.66202]
[1777906100853,37.41,79957.53,0.6,0.16596,0.00012,13.6628]
[1777906101480,37.41,79957.53,0.6,0.16596,0.00012,13.6628]
[1777906101582,37.41,79971.92,0.6,0.16769,0.00012,13.75735]
[1777906103223,37.41,79971.92,0.6,0.16769,0.00012,13.75735]
[1777906103604,37.41,79971.92,0.6,0.16769,0.00012,13.75735]
[1777906103709,37.39,79970.67,0.6,0.16742,0.00012,13.74287]
[1777906103834,37.39,79970.67,0.6,0.16742,0.00012,13.74287]
[1777906103936,37.39,79970.67,0.6,0.16742,0.00012,13.74287]
[1777906104158,37.39,79972.96,0.6,0.1677,0.00012,13.75806]
[1777906105146,37.39,79972.96,0.6,0.1677,0.00012,13.75806]
[1777906105196,37.39,79972.96,0.6,0.1677,0.00012,13.75806]
[1777906105818,37.39,80013.27,0.6,0.17267,0.00012,14.02502]
[1777906105896,37.39,80013.27,0.6,0.17267,0.00012,14.02502]
[1777906105972,37.39,80013.27,0.6,0.17267,0.00012,14.02502]
[1777906106178,37.38,80016.48,0.6,0.17301,0.00012,14.04279]
[1777906107208,37.38,80016.48,0.6,0.17301,0.00012,14.04279]
[1777906107357,37.38,80016.48,0.6,0.17301,0.00012,14.04279]
[1777906107422,37.38,80016.48,0.6,0.17301,0.00012,14.04279]
[1777906107524,37.37,80094.58,0.6,0.18287,0.00013,14.55658]
[1777906108641,37.37,80094.58,0.6,0.18287,0.00013,14.55658]
[1777906108728,37.36,80091.48,0.6,0.1824,0.00013,14.53284]
[1777906109091,37.36,80091.48,0.6,0.1824,0.00013,14.53284]
[1777906109499,37.36,80091.48,0.6,0.1824,0.00013,14.53284]
[1777906109607,37.36,80091.48,0.6,0.1824,0.00013,14.53284]
[1777906109865,37.36,80091.48,0.6,0.1824,0.00013,14.53284]
[1777906110489,37.36,80096.1,0.6,0.183,0.00013,14.56332]
[1777906110634,37.34,80096.1,0.6,0.18287,0.00013,14.55683]
[1777906111013,37.34,80096.1,0.6,0.18287,0.00013,14.55683]
[1777906111041,37.34,80096.1,0.6,0.18287,0.00013,14.55683]
[1777906111284,37.34,80096.1,0.6,0.18287,0.00013,14.55683]
[1777906111399,37.34,80096.1,0.6,0.18287,0.00013,14.55683]
[1777906111623,37.34,80096.1,0.6,0.18287,0.00013,14.55683]
[1777906111649,37.34,80086.95,0.6,0.18164,0.00013,14.49099]
[1777906111868,37.34,80086.95,0.6,0.18164,0.00013,14.49099]
[1777906112020,37.34,80086.95,0.6,0.18164,0.00013,14.49099]
[1777906112473,37.34,80086.95,0.6,0.18164,0.00013,14.49099]
[1777906112647,37.34,80086.95,0.6,0.18164,0.00013,14.49099]
[1777906112714,37.33,80071.4,0.6,0.17955,0.00013,14.38337]
[1777906113000,37.33,80071.4,0.6,0.17955,0.00013,14.38337]
[1777906113562,37.33,80071.4,0.6,0.17955,0.00013,14.38337]
[1777906113583,37.33,80071.4,0.6,0.17955,0.00013,14.38337]
[1777906113602,37.29,80065.09,0.6,0.17851,0.00013,14.3302]
[1777906114111,37.29,80065.09,0.6,0.17851,0.00013,14.3302]
[1777906114533,37.29,80065.09,0.6,0.17851,0.00013,14.3302]
[1777906114561,37.29,80065.09,0.6,0.17851,0.00013,14.3302]
[1777906114571,37.29,80065.09,0.6,0.17851,0.00013,14.3302]
[1777906114767,37.27,80074.49,0.6,0.17952,0.00013,14.38287]
[1777906116451,37.27,80074.49,0.6,0.17952,0.00013,14.38287]
[1777906116579,37.27,80074.49,0.6,0.17952,0.00013,14.38287]
[1777906116624,37.25,80108.6,0.6,0.18383,0.00013,14.60411]
[1777906116962,37.25,80108.6,0.6,0.18383,0.00013,14.60411]
[1777906117669,37.25,80147.62,0.6,0.18893,0.00013,14.86102]
[1777906117937,37.25,80147.62,0.6,0.18893,0.00013,14.86102]
[1777906118169,37.25,80147.62,0.6,0.18893,0.00013,14.86102]
[1777906118462,37.25,80173.73,0.6,0.19239,0.00013,15.03245]
[1777906118948,37.25,80173.73,0.6,0.19239,0.00013,15.03245]
[1777906119081,37.25,80173.73,0.6,0.19239,0.00013,15.03245]
[1777906119165,37.25,80173.73,0.6,0.19239,0.00013,15.03245]
[1777906119317,37.25,80173.73,0.6,0.19239,0.00013,15.03245]
[1777906120146,37.23,80175.57,0.6,0.1925,0.00013,15.03792]
[1777906120670,37.21,80169.52,0.6,0.19159,0.00013,14.99328]
[1777906121332,37.21,80169.52,0.6,0.19159,0.00013,14.99328]
[1777906121444,37.21,80169.52,0.6,0.19159,0.00013,14.99328]
[1777906121609,37.21,80169.52,0.6,0.19159,0.00013,14.99328]
[1777906121689,37.2,80136.11,0.6,0.18708,0.00013,14.76868]
[1777906122015,37.2,80136.11,0.6,0.18708,0.00013,14.76868]
[1777906122259,37.2,80136.11,0.6,0.18708,0.00013,14.76868]
[1777906122597,37.2,80136.11,0.6,0.18708,0.00013,14.76868]
[1777906122774,37.2,80136.11,0.6,0.18708,0.00013,14.76868]
[1777906122801,37.2,80107.7,0.6,0.18335,0.00013,14.58021]
[1777906122857,37.2,80107.7,0.6,0.18335,0.00013,14.58021]
[1777906123069,37.2,80107.7,0.6,0.18335,0.00013,14.58021]
[1777906123278,37.2,80107.7,0.6,0.18335,0.00013,14.58021]
[1777906123715,37.2,80107.7,0.6,0.18335,0.00013,14.58021]
[1777906123816,37.18,80102.8,0.6,0.18258,0.00013,14.54107]
[1777906123935,37.18,80102.8,0.6,0.18258,0.00013,14.54107]
[1777906124082,37.18,80102.8,0.6,0.18258,0.00013,14.54107]
[1777906124121,37.18,80102.8,0.6,0.18258,0.00013,14.54107]
[1777906124353,37.16,80102.8,0.6,0.18246,0.00013,14.53495]
[1777906125729,37.16,80102.8,0.6,0.18246,0.00013,14.53495]
[1777906125994,37.14,80100.98,0.6,0.18211,0.00013,14.51702]
[1777906126153,37.14,80100.98,0.6,0.18211,0.00013,14.51702]
[1777906126274,37.14,80100.98,0.6,0.18211,0.00013,14.51702]
[1777906126663,37.12,80095.16,0.6,0.18124,0.00013,14.47265]
[1777906126937,37.12,80095.16,0.6,0.18124,0.00013,14.47265]
[1777906127763,37.12,80095.16,0.6,0.18124,0.00013,14.47265]
[1777906127784,37.11,80082.9,0.6,0.17958,0.00013,14.38709]
[1777906127846,37.11,80082.9,0.6,0.17958,0.00013,14.38709]
[1777906128089,37.11,80082.9,0.6,0.17958,0.00013,14.38709]
[1777906128543,37.11,80082.9,0.6,0.17958,0.00013,14.38709]
[1777906128592,37.1,80073.81,0.6,0.17832,0.00013,14.32186]
[1777906129129,37.1,80073.81,0.6,0.17832,0.00013,14.32186]
[1777906129889,37.09,80075.87,0.6,0.17851,0.00013,14.33191]
[1777906130388,37.09,80075.87,0.6,0.17851,0.00013,14.33191]
[1777906130485,37.09,80075.87,0.6,0.17851,0.00013,14.33191]
[1777906130549,37.08,80075.27,0.6,0.17838,0.00013,14.32505]
[1777906131138,37.08,80075.27,0.6,0.17838,0.00013,14.32505]
[1777906131165,37.08,80075.27,0.6,0.17838,0.00013,14.32505]
[1777906131238,37.08,80075.27,0.6,0.17838,0.00013,14.32505]
[1777906131366,37.08,80075.27,0.6,0.17838,0.00013,14.32505]
[1777906131593,37.08,80075.27,0.6,0.17838,0.00013,14.32505]
[1777906131642,37.08,80075.27,0.6,0.17838,0.00013,14.32505]
[1777906132489,37.06,80072.27,0.6,0.1779,0.00013,14.30026]
[1777906132513,37.06,80053.75,0.6,0.17551,0.00013,14.1755]
[1777906132971,37.06,80053.75,0.6,0.17551,0.00013,14.1755]
[1777906133098,37.06,80053.75,0.6,0.17551,0.00013,14.1755]
[1777906133389,37.06,80053.75,0.6,0.17551,0.00013,14.1755]
[1777906133663,37.06,80053.75,0.6,0.17551,0.00013,14.1755]
[1777906133704,37.06,80059.66,0.6,0.17626,0.00013,14.21467]
[1777906133846,37.06,80059.66,0.6,0.17626,0.00013,14.21467]
[1777906134743,37.06,80074.67,0.6,0.17817,0.00013,14.31467]
[1777906135064,37.06,80074.67,0.6,0.17817,0.00013,14.31467]
[1777906135330,37.06,80074.67,0.6,0.17817,0.00013,14.31467]
[1777906135494,37.06,80074.67,0.6,0.17817,0.00013,14.31467]
[1777906135523,37.06,80087.64,0.6,0.17984,0.00013,14.40112]
[1777906137310,37.06,80087.64,0.6,0.17984,0.00013,14.401]
[1777906137358,37.06,80087.64,0.6,0.17984,0.00013,14.401]
[1777906137458,37.05,80089.59,0.6,0.18005,0.00013,14.41184]
[1777906138636,37.05,80089.59,0.6,0.18005,0.00013,14.41184]
[1777906138645,37.05,80088.42,0.6,0.17989,0.00013,14.40354]
[1777906139024,37.05,80088.42,0.6,0.17989,0.00013,14.40354]
[1777906139472,37.05,80088.42,0.6,0.17987,0.00013,14.40289]
[1777906140227,37.05,80088.42,0.6,0.17987,0.00013,14.40289]
[1777906140539,37.05,80088.42,0.6,0.17987,0.00013,14.40289]
[1777906140551,37.05,80118.71,0.6,0.1838,0.00013,14.60413]
[1777906140997,37.05,80118.71,0.6,0.1838,0.00013,14.60413]
[1777906141037,37.05,80118.71,0.6,0.1838,0.00013,14.60413]
[1777906141249,37.05,80118.71,0.6,0.1838,0.00013,14.60413]
[1777906141606,37.05,80118.71,0.6,0.1838,0.00013,14.60413]
[1777906141746,37.05,80143.79,0.6,0.18709,0.00013,14.7708]
[1777906142128,37.05,80143.79,0.6,0.18709,0.00013,14.7708]
[1777906142219,37.05,80143.79,0.6,0.18709,0.00013,14.7708]
[1777906142327,37.05,80143.79,0.6,0.18709,0.00013,14.7708]
[1777906142442,37.05,80143.79,0.6,0.18709,0.00013,14.7708]
[1777906142666,37.05,80143.79,0.6,0.18709,0.00013,14.7708]
[1777906142734,37.05,80143.79,0.6,0.18709,0.00013,14.7708]
[1777906142746,37.05,80151.82,0.6,0.18816,0.00013,14.82427]
[1777906143527,37.05,80151.82,0.6,0.18816,0.00013,14.82427]
[1777906143608,37.05,80153.44,0.6,0.18837,0.00013,14.83487]
[1777906144275,37.05,80153.44,0.6,0.18837,0.00013,14.83487]
[1777906144303,37.05,80153.44,0.6,0.18837,0.00013,14.83487]
[1777906144796,37.05,80153.44,0.6,0.18837,0.00013,14.83487]
[1777906144840,37.05,80151.57,0.6,0.18812,0.00013,14.82247]
[1777906145559,37.05,80151.57,0.6,0.18812,0.00013,14.82247]
[1777906145805,37.05,80151.57,0.6,0.18812,0.00013,14.82247]
[1777906145818,37.05,80151.57,0.6,0.18812,0.00013,14.82247]
[1777906145868,37.05,80151.57,0.6,0.18812,0.00013,14.82247]
[1777906145808,37.05,80149.8,0.6,0.18789,0.00013,14.81054]
[1777906146007,37.05,80149.8,0.6,0.18789,0.00013,14.81054]
[1777906146076,37.05,80149.8,0.6,0.18789,0.00013,14.81054]
[1777906146249,37.05,80149.8,0.6,0.18789,0.00013,14.81054]
[1777906146593,37.05,80149.8,0.6,0.18789,0.00013,14.81054]
[1777906146682,37.05,80149.8,0.6,0.18789,0.00013,14.81054]
[1777906146764,37.05,80149.8,0.6,0.18789,0.00013,14.81054]
[1777906146693,37.05,80156.69,0.6,0.1888,0.00013,14.85601]
[1777906147183,37.05,80156.69,0.6,0.1888,0.00013,14.85601]
[1777906147584,37.05,80156.69,0.6,0.1888,0.00013,14.85601]
[1777906147612,37.05,80156.75,0.6,0.1888,0.00013,14.85641]
[1777906148230,37.05,80156.75,0.6,0.1888,0.00013,14.85641]
[1777906148546,37.05,80152.12,0.6,0.18818,0.00013,14.82552]
[1777906148935,37.05,80152.12,0.6,0.18818,0.00013,14.82552]
[1777906150468,37.05,80145.61,0.6,0.18732,0.00013,14.78214]
[1777906150610,37.05,80145.61,0.6,0.18732,0.00013,14.78214]
[1777906150809,37.05,80145.61,0.6,0.18732,0.00013,14.78214]
[1777906150833,37.05,80147.3,0.6,0.18754,0.00013,14.79317]
[1777906150939,37.05,80147.3,0.6,0.18754,0.00013,14.79317]
[1777906151361,37.05,80147.3,0.6,0.18754,0.00013,14.79317]
[1777906151385,37.05,80147.3,0.6,0.18754,0.00013,14.79317]
[1777906151399,37.05,80147.3,0.6,0.18754,0.00013,14.79317]
[1777906151603,37.05,80147.3,0.6,0.18754,0.00013,14.79317]
[1777906151774,37.05,80148.97,0.6,0.18776,0.00013,14.80412]
[1777906152109,37.05,80148.97,0.6,0.18776,0.00013,14.80412]
[1777906152230,37.05,80148.97,0.6,0.18776,0.00013,14.80412]
[1777906152394,37.05,80148.97,0.6,0.18776,0.00013,14.80412]
[1777906152574,37.04,80149.22,0.6,0.18779,0.00013,14.80566]
[1777906152988,37.04,80149.22,0.6,0.18779,0.00013,14.80566]
[1777906153001,37.04,80149.22,0.6,0.18779,0.00013,14.80566]
[1777906153423,37.04,80149.22,0.6,0.18779,0.00013,14.80566]
[1777906153478,37.04,80149.22,0.6,0.18779,0.00013,14.80566]
[1777906153629,37.04,80149.22,0.6,0.18779,0.00013,14.80566]
[1777906153718,37.04,80123.77,0.6,0.18443,0.00013,14.6366]
[1777906154315,37.04,80123.77,0.6,0.18443,0.00013,14.6366]
[1777906154820,37.04,80123.77,0.6,0.18443,0.00013,14.6366]
[1777906154899,37.04,80118.74,0.6,0.18378,0.00013,14.60309]
[1777906155306,37.04,80118.74,0.6,0.18378,0.00013,14.60309]
[1777906155383,37.04,80118.74,0.6,0.18378,0.00013,14.60309]
[1777906155540,37.04,80118.74,0.6,0.18378,0.00013,14.60309]
[1777906155888,37.04,80118.74,0.6,0.18378,0.00013,14.60309]
[1777906156601,37.04,80106.3,0.6,0.18215,0.00013,14.52034]
[1777906157628,37.04,80106.3,0.6,0.18215,0.00013,14.52034]
[1777906157728,37.04,80102.83,0.6,0.18167,0.00013,14.49578]
[1777906158941,37.04,80102.83,0.6,0.18167,0.00013,14.49565]
[1777906159623,37.04,80099.28,0.6,0.18121,0.00013,14.47188]
[1777906159925,37.04,80099.28,0.6,0.18121,0.00013,14.47188]
[1777906159948,37.04,80099.28,0.6,0.18121,0.00013,14.47188]
[1777906159985,37.04,80099.28,0.6,0.18121,0.00013,14.47188]
[1777906160573,37.04,80099.28,0.6,0.18121,0.00013,14.47188]
[1777906160695,37.04,80099.28,0.6,0.18121,0.00013,14.47188]
[1777906160795,37.04,80105.96,0.6,0.18207,0.00013,14.51626]
[1777906161927,37.04,80105.96,0.6,0.18207,0.00013,14.51592]
[1777906162341,37.04,80105.96,0.6,0.18207,0.00013,14.51592]
[1777906162649,37.04,80104.77,0.6,0.18191,0.00013,14.50765]
[1777906163524,37.04,80104.77,0.6,0.18191,0.00013,14.50765]
[1777906165069,37.04,80106.66,0.6,0.18214,0.00013,14.51991]
[1777906165863,37.04,80106.66,0.6,0.18214,0.00013,14.51991]
[1777906167389,37.03,80097.05,0.6,0.18089,0.00013,14.45557]
[1777906167895,37.03,80097.05,0.6,0.18089,0.00013,14.45528]
[1777906167922,37.03,80097.05,0.6,0.18089,0.00013,14.45528]
[1777906168729,37.03,80097.05,0.6,0.18089,0.00013,14.45528]
[1777906168739,37.03,80087.69,0.6,0.17963,0.00013,14.39033]
[1777906173109,37.02,80091.88,0.6,0.18011,0.00013,14.4123]
[1777906173830,37.02,80091.88,0.6,0.18011,0.00013,14.4123]
[1777906173909,37.02,80087.39,0.6,0.17953,0.00013,14.38236]
[1777906174325,37.02,80087.39,0.6,0.17953,0.00013,14.38236]
[1777906174480,37.02,80087.39,0.6,0.17953,0.00013,14.38236]
[1777906174690,37.02,80087.39,0.6,0.17953,0.00013,14.38236]
[1777906174753,37.02,80087.39,0.6,0.17953,0.00013,14.38236]
[1777906174791,37.02,80022.72,0.6,0.17131,0.00013,13.95009]
[1777906174971,37.02,80022.72,0.6,0.17131,0.00013,13.95009]
[1777906175547,37.02,80022.72,0.6,0.17131,0.00013,13.95009]
[1777906175766,37.02,80022.72,0.6,0.17131,0.00013,13.95009]
[1777906175857,37.02,80022.72,0.6,0.17131,0.00013,13.95009]
[1777906175892,37.02,80012.03,0.6,0.16998,0.00012,13.8788]
[1777906176385,37.02,80012.03,0.6,0.16998,0.00012,13.8788]
[1777906176474,37.02,80012.03,0.6,0.16998,0.00012,13.8788]
[1777906176524,37.02,80012.03,0.6,0.16998,0.00012,13.8788]
[1777906176547,37.02,80012.03,0.6,0.16998,0.00012,13.8788]
[1777906176852,37.02,80012.03,0.6,0.16998,0.00012,13.8788]
[1777906176800,37.02,80021.06,0.6,0.1711,0.00013,13.93889]
[1777906176950,37.02,80021.06,0.6,0.1711,0.00013,13.93889]
[1777906177622,37.02,80021.06,0.6,0.1711,0.00013,13.93889]
[1777906177727,37.02,80021.06,0.6,0.1711,0.00013,13.93889]
[1777906177881,37.02,80021.06,0.6,0.1711,0.00013,13.93889]
[1777906177828,37.02,80023.0,0.6,0.17134,0.00013,13.95189]
[1777906177939,37.02,80023.0,0.6,0.17134,0.00013,13.95189]
[1777906178083,37.02,80023.0,0.6,0.17134,0.00013,13.95189]
[1777906178794,37.02,80023.0,0.6,0.17134,0.00013,13.95189]
[1777906178894,37.02,80025.29,0.6,0.17163,0.00013,13.96715]
[1777906180767,37.02,80025.29,0.6,0.17163,0.00013,13.96707]
[1777906180785,37.02,80026.94,0.6,0.17183,0.00013,13.97801]
[1777906181787,37.02,80026.94,0.6,0.17183,0.00013,13.97801]
[1777906181881,37.02,80026.94,0.6,0.17183,0.00013,13.97801]
[1777906181802,37.02,80021.89,0.6,0.17118,0.00013,13.94318]
[1777906181921,37.02,80021.89,0.6,0.17118,0.00013,13.94318]
[1777906182641,37.02,80021.89,0.6,0.17118,0.00013,13.94318]
[1777906182818,37.01,79985.52,0.6,0.16662,0.00012,13.6971]
[1777906183067,37.01,79985.52,0.6,0.16662,0.00012,13.6971]
[1777906183111,37.01,79985.52,0.6,0.16662,0.00012,13.6971]
[1777906183352,37.01,79985.52,0.6,0.16662,0.00012,13.6971]
[1777906183382,37.01,79985.52,0.6,0.16662,0.00012,13.6971]
[1777906184091,37.01,79985.14,0.6,0.16657,0.00012,13.69446]
[1777906184338,37.01,79985.14,0.6,0.16657,0.00012,13.69446]
[1777906184457,37.01,79985.14,0.6,0.16657,0.00012,13.69446]
[1777906184814,37.01,79985.14,0.6,0.16657,0.00012,13.69446]
[1777906184904,37.01,79985.14,0.6,0.16657,0.00012,13.69446]
[1777906184841,37.01,79973.72,0.6,0.16518,0.00012,13.6186]
[1777906185062,37.01,79973.72,0.6,0.16518,0.00012,13.6186]
[1777906185703,37.01,79973.72,0.6,0.16518,0.00012,13.6186]
[1777906186082,37.01,79973.72,0.6,0.16518,0.00012,13.61853]
[1777906186180,37.01,79973.72,0.6,0.16518,0.00012,13.61853]
[1777906186965,37.01,79980.75,0.6,0.16604,0.00012,13.66565]
[1777906188145,37.01,79987.12,0.6,0.16681,0.00012,13.70786]
[1777906188897,37.01,79987.44,0.6,0.16685,0.00012,13.71001]
[1777906192287,36.99,79988.24,0.6,0.16681,0.00012,13.70799]
[1777906192490,36.99,79988.24,0.6,0.16681,0.00012,13.70799]
[1777906192591,36.99,79988.24,0.6,0.16681,0.00012,13.70799]
[1777906196278,36.99,79987.3,0.6,0.16669,0.00012,13.70112]
[1777906196913,36.99,79985.7,0.6,0.16649,0.00012,13.69024]
[1777906197921,36.99,79997.12,0.6,0.16789,0.00012,13.76667]
[1777906198234,36.99,79997.12,0.6,0.16789,0.00012,13.76667]
[1777906198596,36.99,79997.12,0.6,0.16789,0.00012,13.76667]
[1777906198647,36.99,79997.12,0.6,0.16789,0.00012,13.76667]
[1777906198929,36.99,80000.13,0.6,0.16826,0.00012,13.78661]
[1777906200145,36.99,80000.36,0.6,0.16829,0.00012,13.78789]
[1777906200942,36.99,80003.21,0.6,0.16863,0.00012,13.80675]
[1777906201258,36.99,80003.21,0.6,0.16863,0.00012,13.80675]
[1777906201633,36.99,80003.21,0.6,0.16863,0.00012,13.80675]
[1777906201865,36.99,80003.21,0.6,0.16863,0.00012,13.80675]
[1777906201966,36.99,80021.16,0.6,0.17087,0.00013,13.927]
[1777906202058,36.99,80021.16,0.6,0.17087,0.00013,13.927]
[1777906203166,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203198,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203217,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203289,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203464,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203552,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203581,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203737,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203908,36.99,80021.78,0.6,0.17095,0.00013,13.93129]
[1777906203965,36.99,80039.31,0.6,0.17315,0.00013,14.04869]
[1777906204793,36.99,80039.31,0.6,0.17315,0.00013,14.04869]
[1777906204972,36.99,80054.08,0.6,0.17502,0.00013,14.14744]
[1777906206512,36.99,80058.84,0.6,0.17562,0.00013,14.17921]
[1777906206987,36.99,80062.42,0.6,0.17608,0.00013,14.20303]
[1777906207996,36.99,80076.66,0.6,0.1779,0.00013,14.29825]
[1777906209000,36.99,80086.81,0.6,0.1792,0.00013,14.36596]
[1777906209386,36.99,80086.81,0.6,0.1792,0.00013,14.36596]
[1777906209465,36.99,80086.81,0.6,0.1792,0.00013,14.36596]
[1777906210010,36.99,80086.51,0.6,0.17916,0.00013,14.36379]
[1777906210605,36.99,80086.51,0.6,0.17916,0.00013,14.36379]
[1777906211014,36.99,80096.19,0.6,0.18041,0.00013,14.42825]
[1777906211928,36.99,80096.19,0.6,0.18041,0.00013,14.42825]
[1777906212047,36.99,80096.19,0.6,0.18041,0.00013,14.42825]
[1777906211988,36.99,80096.95,0.6,0.1805,0.00013,14.43309]
[1777906212111,36.99,80096.95,0.6,0.1805,0.00013,14.43309]
[1777906212365,36.99,80096.95,0.6,0.1805,0.00013,14.43309]
[1777906212760,36.99,80102.25,0.6,0.18119,0.00013,14.46845]
[1777906213782,36.98,80121.83,0.6,0.18373,0.00013,14.59848]
[1777906214149,36.98,80121.83,0.6,0.18373,0.00013,14.59848]
[1777906214949,36.98,80121.83,0.6,0.18373,0.00013,14.59848]
[1777906214983,36.98,80121.83,0.6,0.18373,0.00013,14.59848]
[1777906214241,36.98,80123.48,0.6,0.18395,0.00013,14.60947]
[1777906215060,36.98,80123.48,0.6,0.18394,0.00013,14.60924]
[1777906216396,36.98,80123.48,0.6,0.18394,0.00013,14.60924]
[1777906216441,36.98,80123.48,0.6,0.18394,0.00013,14.60924]
[1777906216454,36.98,80118.98,0.6,0.18335,0.00013,14.57901]
[1777906217064,36.98,80118.98,0.6,0.18335,0.00013,14.57901]
[1777906217099,36.98,80118.98,0.6,0.18335,0.00013,14.57901]
[1777906217528,36.98,80118.98,0.6,0.18335,0.00013,14.57901]
[1777906217549,36.98,80118.98,0.6,0.18335,0.00013,14.57901]
[1777906221873,36.98,80126.29,0.6,0.18428,0.00013,14.62667]
[1777906222829,36.98,80119.0,0.6,0.18332,0.00013,14.57785]
[1777906222869,36.98,80119.0,0.6,0.18332,0.00013,14.57785]
[1777906223567,36.98,80118.94,0.6,0.18331,0.00013,14.57723]
[1777906223600,36.98,80118.94,0.6,0.18331,0.00013,14.57723]
[1777906223620,36.98,80118.94,0.6,0.18331,0.00013,14.57723]
[1777906223733,36.98,80118.94,0.6,0.18331,0.00013,14.57723]
[1777906223975,36.98,80122.66,0.6,0.18379,0.00013,14.60179]
[1777906224874,36.98,80137.61,0.6,0.18576,0.00013,14.70123]
[1777906225894,36.98,80148.92,0.6,0.18725,0.00013,14.77622]
[1777906226658,36.98,80148.92,0.6,0.18725,0.00013,14.77622]
[1777906226732,36.98,80151.04,0.6,0.18752,0.00013,14.79019]
[1777906227648,36.98,80151.04,0.6,0.18752,0.00013,14.79019]
[1777906227858,36.98,80151.04,0.6,0.18752,0.00013,14.79019]
[1777906227954,36.98,80141.39,0.6,0.18625,0.00013,14.72606]
[1777906228210,36.98,80130.24,0.6,0.18478,0.00013,14.65189]
[1777906230532,36.97,80129.72,0.6,0.1847,0.00013,14.64762]
[1777906235575,36.97,80127.17,0.6,0.18429,0.00013,14.62434]
[1777906235932,36.97,80127.17,0.6,0.18429,0.00013,14.62434]
[1777906236020,36.97,80127.17,0.6,0.18429,0.00013,14.62434]
[1777906236581,36.97,80123.36,0.6,0.18379,0.00013,14.59856]
[1777906236682,36.97,80109.32,0.6,0.18195,0.00013,14.50498]
[1777906237259,36.97,80109.32,0.6,0.18195,0.00013,14.50498]
[1777906238978,36.97,80106.31,0.6,0.18156,0.00013,14.48465]
[1777906239943,36.97,80110.49,0.6,0.1821,0.00013,14.51238]
[1777906240217,36.97,80106.45,0.6,0.18157,0.00013,14.48516]
[1777906240289,36.97,80106.45,0.6,0.18157,0.00013,14.48516]
[1777906240799,36.97,80106.45,0.6,0.18157,0.00013,14.48516]
[1777906240850,36.97,80112.57,0.6,0.18236,0.00013,14.52598]
[1777906241308,36.97,80127.5,0.6,0.18431,0.00013,14.62535]
[1777906242305,36.97,80127.5,0.6,0.18431,0.00013,14.62535]
[1777906242825,36.97,80127.5,0.6,0.18431,0.00013,14.62535]
[1777906243055,36.97,80127.5,0.6,0.18431,0.00013,14.62535]
[1777906243251,36.97,80134.93,0.6,0.18529,0.00013,14.67465]
[1777906243359,36.97,80134.93,0.6,0.18529,0.00013,14.67465]
[1777906243421,36.97,80134.93,0.6,0.18529,0.00013,14.67465]
[1777906243646,36.97,80135.46,0.6,0.18535,0.00013,14.67807]
[1777906244304,36.97,80135.46,0.6,0.18535,0.00013,14.67807]
[1777906244346,36.97,80135.46,0.6,0.18535,0.00013,14.67807]
[1777906244824,36.97,80135.46,0.6,0.18535,0.00013,14.67807]
[1777906244832,36.97,80145.27,0.6,0.18665,0.00013,14.74334]
[1777906247602,36.97,80147.89,0.6,0.18699,0.00013,14.76071]
[1777906247621,36.97,80147.89,0.6,0.18699,0.00013,14.76071]
[1777906247662,36.97,80147.65,0.6,0.18696,0.00013,14.75906]
[1777906248823,36.97,80147.65,0.6,0.18696,0.00013,14.75906]
[1777906249021,36.97,80151.56,0.6,0.18748,0.00013,14.78496]
[1777906249556,36.97,80151.56,0.6,0.18748,0.00013,14.78496]
[1777906249585,36.97,80151.56,0.6,0.18748,0.00013,14.78496]
[1777906249924,36.97,80151.56,0.6,0.18748,0.00013,14.78496]
[1777906249942,36.97,80151.56,0.6,0.18748,0.00013,14.78496]
[1777906250033,36.97,80167.29,0.6,0.18956,0.00013,14.88921]
[1777906251709,36.97,80174.91,0.6,0.19058,0.00013,14.93973]
[1777906253275,36.96,80179.43,0.6,0.19118,0.00013,14.96945]
[1777906253291,36.96,80179.43,0.6,0.19118,0.00013,14.96945]
[1777906253895,36.96,80187.05,0.6,0.19221,0.00013,15.01982]
[1777906254785,36.96,80187.05,0.6,0.19221,0.00013,15.01982]
[1777906254986,36.96,80187.05,0.6,0.19221,0.00013,15.01982]
[1777906255021,36.96,80187.05,0.6,0.19221,0.00013,15.01982]
[1777906255036,36.96,80188.42,0.6,0.19239,0.00013,15.02885]
[1777906255306,36.96,80188.42,0.6,0.19239,0.00013,15.02885]
[1777906255484,36.96,80188.42,0.6,0.19239,0.00013,15.02885]
[1777906255600,36.96,80188.42,0.6,0.19239,0.00013,15.02885]
[1777906255662,36.96,80188.42,0.6,0.19239,0.00013,15.02885]
[1777906255783,36.96,80188.42,0.6,0.19239,0.00013,15.02885]
[1777906255959,36.96,80188.42,0.6,0.19239,0.00013,15.02885]
[1777906256143,36.96,80218.61,0.6,0.19648,0.00014,15.22823]
[1777906256825,36.96,80218.61,0.6,0.19648,0.00014,15.22823]
[1777906256927,36.96,80229.06,0.6,0.19788,0.00014,15.296]
[1777906257115,36.96,80229.06,0.6,0.19788,0.00014,15.296]
[1777906257572,36.96,80203.69,0.6,0.19443,0.00014,15.12872]
[1777906258794,36.95,80189.38,0.6,0.19242,0.00013,15.03051]
[1777906259323,36.95,80189.38,0.6,0.19242,0.00013,15.03051]
[1777906260000,36.95,80189.38,0.6,0.19242,0.00013,15.03051]
[1777906260009,36.95,80193.42,0.6,0.19295,0.00013,15.05669]
[1777906260754,36.95,80193.42,0.6,0.19295,0.00013,15.05669]
[1777906260886,36.95,80193.42,0.6,0.19295,0.00013,15.05669]
[1777906260995,36.95,80193.42,0.6,0.19295,0.00013,15.05669]
[1777906261025,36.95,80199.5,0.6,0.19377,0.00014,15.09681]
[1777906261543,36.95,80199.5,0.6,0.19377,0.00014,15.09681]
[1777906261799,36.95,80199.5,0.6,0.19377,0.00014,15.09681]
[1777906261911,36.95,80199.5,0.6,0.19377,0.00014,15.09681]
[1777906261959,36.95,80228.43,0.6,0.19771,0.00014,15.28771]
[1777906262549,36.95,80228.43,0.6,0.19771,0.00014,15.28771]
[1777906262721,36.95,80228.43,0.6,0.19771,0.00014,15.28771]
[1777906262796,36.95,80228.43,0.6,0.19771,0.00014,15.28771]
[1777906262828,36.95,80243.58,0.6,0.19979,0.00014,15.38739]
[1777906263131,36.95,80243.58,0.6,0.19979,0.00014,15.38739]
[1777906263243,36.95,80243.58,0.6,0.19979,0.00014,15.38739]
[1777906263880,36.95,80243.58,0.6,0.19979,0.00014,15.38739]
[1777906263980,36.95,80259.63,0.6,0.20201,0.00014,15.49284]
[1777906264696,36.95,80259.63,0.6,0.20201,0.00014,15.49284]
[1777906265126,36.95,80261.62,0.6,0.20229,0.00014,15.50627]
[1777906265206,36.95,80261.62,0.6,0.20229,0.00014,15.50627]
[1777906265238,36.95,80261.62,0.6,0.20229,0.00014,15.50627]
[1777906265276,36.95,80261.62,0.6,0.20229,0.00014,15.50627]
[1777906265809,36.95,80261.62,0.6,0.20229,0.00014,15.50627]
[1777906265900,36.95,80266.28,0.6,0.20294,0.00014,15.53699]
[1777906267068,36.95,80266.28,0.6,0.20294,0.00014,15.53699]
[1777906267427,36.95,80271.2,0.6,0.20364,0.00014,15.56957]
[1777906268958,36.95,80271.2,0.6,0.20364,0.00014,15.56957]
[1777906268977,36.95,80271.2,0.6,0.20364,0.00014,15.56957]
[1777906269074,36.96,80270.59,0.6,0.2036,0.00014,15.56775]
[1777906270963,36.96,80268.48,0.6,0.20331,0.00014,15.55404]
[1777906271042,36.96,80266.93,0.6,0.20309,0.00014,15.54401]
[1777906271750,36.96,80275.76,0.6,0.20433,0.00014,15.60186]
[1777906272279,36.96,80275.76,0.6,0.20433,0.00014,15.60186]
[1777906272393,36.96,80275.76,0.6,0.20433,0.00014,15.60186]
[1777906272515,36.96,80275.76,0.6,0.20433,0.00014,15.60186]
[1777906272546,36.96,80275.76,0.6,0.20433,0.00014,15.60186]
[1777906272641,36.96,80275.76,0.6,0.20433,0.00014,15.60186]
[1777906272857,36.96,80275.76,0.6,0.20433,0.00014,15.60186]
[1777906272895,36.97,80286.05,0.6,0.20581,0.00014,15.67101]
[1777906273306,36.97,80286.05,0.6,0.20581,0.00014,15.67101]
[1777906273854,36.97,80286.05,0.6,0.20581,0.00014,15.67101]
[1777906274003,36.97,80288.49,0.6,0.20617,0.00014,15.68807]
[1777906274394,36.97,80288.49,0.6,0.20617,0.00014,15.68807]
[1777906274475,36.97,80288.49,0.6,0.2062,0.00014,15.689]
[1777906275307,36.97,80288.49,0.6,0.2062,0.00014,15.689]
[1777906275484,36.98,80287.19,0.6,0.20604,0.00014,15.68156]
[1777906276342,36.98,80287.19,0.6,0.20604,0.00014,15.68156]
[1777906276459,36.98,80287.19,0.6,0.20604,0.00014,15.68156]
[1777906276764,36.98,80287.19,0.6,0.20604,0.00014,15.68156]
[1777906277000,36.98,80295.06,0.6,0.20716,0.00014,15.73379]
[1777906277577,36.98,80295.06,0.6,0.20716,0.00014,15.73379]
[1777906277631,36.98,80298.18,0.6,0.20761,0.00014,15.75453]
[1777906278267,36.98,80298.18,0.6,0.20761,0.00014,15.75453]
[1777906278646,36.99,80298.3,0.6,0.20766,0.00014,15.75695]
[1777906282471,36.99,80300.01,0.6,0.20791,0.00014,15.7683]
[1777906282514,36.99,80300.01,0.6,0.20791,0.00014,15.7683]
[1777906282630,36.99,80300.01,0.6,0.20791,0.00014,15.7683]
[1777906282946,36.99,80303.47,0.6,0.2084,0.00014,15.79078]
[1777906283433,36.99,80303.47,0.6,0.2084,0.00014,15.79078]
[1777906283702,36.99,80314.6,0.6,0.21,0.00014,15.8643]
[1777906284847,36.99,80314.6,0.6,0.21,0.00014,15.8643]
[1777906284911,36.99,80322.68,0.6,0.21114,0.00014,15.91665]
[1777906285525,36.99,80322.68,0.6,0.21114,0.00014,15.91665]
[1777906285701,36.99,80322.68,0.6,0.21114,0.00014,15.91665]
[1777906285784,36.99,80326.2,0.6,0.21164,0.00014,15.93924]
[1777906286397,36.99,80326.2,0.6,0.21164,0.00014,15.93924]
[1777906286424,36.99,80326.2,0.6,0.21164,0.00014,15.93924]
[1777906286624,36.99,80326.2,0.6,0.21164,0.00014,15.93924]
[1777906286696,36.99,80326.2,0.6,0.21164,0.00014,15.93924]
[1777906286721,36.99,80326.2,0.6,0.21164,0.00014,15.93924]
[1777906286734,36.99,80326.2,0.6,0.21164,0.00014,15.93924]
[1777906286823,36.99,80320.4,0.6,0.21081,0.00014,15.90152]
[1777906287396,36.99,80320.4,0.6,0.21081,0.00014,15.90152]
[1777906287545,36.99,80320.4,0.6,0.21081,0.00014,15.90152]
[1777906287976,36.99,80289.07,0.6,0.20636,0.00014,15.69654]
[1777906288833,36.99,80289.07,0.6,0.20636,0.00014,15.69654]
[1777906289041,36.99,80278.76,0.6,0.20492,0.00014,15.62942]
[1777906289490,36.99,80278.76,0.6,0.20492,0.00014,15.62942]
[1777906289595,36.99,80278.76,0.6,0.20492,0.00014,15.62957]
[1777906290199,36.99,80278.76,0.6,0.20492,0.00014,15.62957]
[1777906290446,36.99,80278.76,0.6,0.20492,0.00014,15.62957]
[1777906290891,36.99,80270.12,0.6,0.20372,0.00014,15.57316]
[1777906293787,36.99,80264.77,0.6,0.20293,0.00014,15.53317]
[1777906293960,36.99,80264.77,0.6,0.20293,0.00014,15.53317]
[1777906294267,36.99,80265.79,0.6,0.20308,0.00014,15.5398]
[1777906294708,36.99,80265.79,0.6,0.20308,0.00014,15.5398]
[1777906294768,36.99,80265.79,0.6,0.20308,0.00014,15.5398]
[1777906297215,36.99,80269.43,0.6,0.20358,0.00014,15.56368]
[1777906297967,36.99,80269.08,0.6,0.20354,0.00014,15.56146]
[1777906302176,36.99,80265.74,0.6,0.20309,0.00014,15.54026]
[1777906302394,36.99,80265.74,0.6,0.20309,0.00014,15.54026]
[1777906302485,36.99,80265.74,0.6,0.20309,0.00014,15.54026]
[1777906302530,36.99,80265.74,0.6,0.20309,0.00014,15.54026]
[1777906302684,36.99,80265.74,0.6,0.20309,0.00014,15.54026]
[1777906302941,36.99,80265.74,0.6,0.20309,0.00014,15.54026]
[1777906303102,36.99,80265.74,0.6,0.20309,0.00014,15.54026]
[1777906303096,36.99,80261.86,0.6,0.20255,0.00014,15.51506]
[1777906303203,36.99,80261.86,0.6,0.20255,0.00014,15.51506]
[1777906303851,36.99,80261.86,0.6,0.20255,0.00014,15.51506]
[1777906303958,36.99,80264.69,0.6,0.20295,0.00014,15.53366]
[1777906304308,36.99,80264.69,0.6,0.20295,0.00014,15.53366]
[1777906305149,36.99,80264.52,0.6,0.20292,0.00014,15.53231]
[1777906305202,36.99,80264.52,0.6,0.20292,0.00014,15.53231]
[1777906305300,36.99,80264.52,0.6,0.20292,0.00014,15.53231]
[1777906305454,36.99,80264.52,0.6,0.20292,0.00014,15.53231]
[1777906305469,36.99,80264.52,0.6,0.20292,0.00014,15.53231]
[1777906305886,36.99,80264.52,0.6,0.20292,0.00014,15.53231]
[1777906306072,36.99,80246.69,0.6,0.20045,0.00014,15.41534]
[1777906307171,36.99,80246.69,0.6,0.20044,0.00014,15.41519]
[1777906307659,36.99,80246.69,0.6,0.20044,0.00014,15.41519]
[1777906307813,36.99,80246.69,0.6,0.20044,0.00014,15.41519]
[1777906307888,36.99,80246.69,0.6,0.20044,0.00014,15.41519]
[1777906307969,36.99,80248.04,0.6,0.20063,0.00014,15.42395]
[1777906308173,36.99,80248.04,0.6,0.20063,0.00014,15.42395]
[1777906308335,36.99,80248.04,0.6,0.20063,0.00014,15.42395]
[1777906308637,36.99,80248.04,0.6,0.20063,0.00014,15.42395]
[1777906308970,36.99,80256.39,0.6,0.20178,0.00014,15.47858]
[1777906309518,36.99,80256.39,0.6,0.20178,0.00014,15.47858]
[1777906309675,36.99,80256.39,0.6,0.20178,0.00014,15.47858]
[1777906309768,36.99,80256.39,0.6,0.20178,0.00014,15.47858]
[1777906309832,36.99,80256.39,0.6,0.20178,0.00014,15.47858]
[1777906309902,36.99,80270.91,0.6,0.20379,0.00014,15.57355]
[1777906311782,36.99,80270.91,0.6,0.20379,0.00014,15.57359]
[1777906312843,36.99,80269.75,0.6,0.20363,0.00014,15.56606]
[1777906313046,36.99,80269.75,0.6,0.20363,0.00014,15.56606]
[1777906313056,36.99,80271.19,0.6,0.20384,0.00014,15.57564]
[1777906313956,36.99,80271.19,0.6,0.20384,0.00014,15.57564]
[1777906314043,36.99,80293.43,0.6,0.20695,0.00014,15.7208]
[1777906314504,36.99,80293.43,0.6,0.20695,0.00014,15.7208]
[1777906314805,36.99,80293.43,0.6,0.20695,0.00014,15.72079]
[1777906317053,36.99,80307.53,0.6,0.20893,0.00014,15.81236]
[1777906318855,36.99,80307.53,0.6,0.20893,0.00014,15.81224]
[1777906319135,36.99,80310.46,0.6,0.20934,0.00014,15.83115]
[1777906321033,36.99,80310.46,0.6,0.20934,0.00014,15.83102]
[1777906321134,36.99,80310.37,0.6,0.20932,0.00014,15.8303]
[1777906321682,36.99,80310.37,0.6,0.20932,0.00014,15.8303]
[1777906321972,36.99,80310.37,0.6,0.20932,0.00014,15.8303]
[1777906322027,36.99,80310.37,0.6,0.20932,0.00014,15.8303]
[1777906322073,36.99,80312.58,0.6,0.20963,0.00014,15.8445]
[1777906324057,36.99,80312.21,0.6,0.20958,0.00014,15.84195]
[1777906324181,36.99,80312.21,0.6,0.20958,0.00014,15.84195]
[1777906324321,36.99,80315.8,0.6,0.21008,0.00014,15.86506]
[1777906324611,36.99,80315.8,0.6,0.21008,0.00014,15.86506]
[1777906324874,36.99,80316.5,0.6,0.21018,0.00014,15.86943]
[1777906325881,36.99,80324.92,0.6,0.21137,0.00014,15.92389]
[1777906330701,36.99,80326.86,0.6,0.21165,0.00014,15.93666]
[1777906333557,36.99,80323.96,0.6,0.21124,0.00014,15.91803]
[1777906333921,36.99,80323.96,0.6,0.21124,0.00014,15.91803]
[1777906333975,36.99,80323.96,0.6,0.21124,0.00014,15.91803]
[1777906334130,36.99,80323.96,0.6,0.21124,0.00014,15.91803]
[1777906334023,36.99,80324.45,0.6,0.21131,0.00014,15.92117]
[1777906335135,36.99,80327.08,0.6,0.21168,0.00014,15.93814]
[1777906336903,36.99,80327.08,0.6,0.21168,0.00014,15.93808]
[1777906336995,36.99,80327.08,0.6,0.21168,0.00014,15.93808]
[1777906337202,36.99,80330.86,0.6,0.21222,0.00014,15.96246]
[1777906337249,36.99,80330.86,0.6,0.21222,0.00014,15.96246]
[1777906338170,36.99,80330.86,0.6,0.21222,0.00014,15.96246]
[1777906338178,36.99,80341.99,0.6,0.21381,0.00014,16.03434]
[1777906338296,36.99,80341.99,0.6,0.21381,0.00014,16.03434]
[1777906339177,36.99,80341.99,0.6,0.21381,0.00014,16.03434]
[1777906338977,36.99,80342.49,0.6,0.21388,0.00014,16.03753]
[1777906339187,36.99,80342.49,0.6,0.21388,0.00014,16.03753]
[1777906339575,36.99,80342.49,0.6,0.21388,0.00014,16.03753]
[1777906339702,36.99,80342.49,0.6,0.21388,0.00014,16.03753]
[1777906339971,36.99,80342.49,0.6,0.21388,0.00014,16.03753]
[1777906341182,36.99,80344.95,0.6,0.21423,0.00014,16.05333]
[1777906341200,36.99,80340.68,0.6,0.21363,0.00014,16.02615]
[1777906341501,36.99,80340.68,0.6,0.21363,0.00014,16.02615]
[1777906342145,36.99,80326.65,0.6,0.21163,0.00014,15.93583]
[1777906342202,36.99,80326.65,0.6,0.21163,0.00014,15.93583]
[1777906342287,36.99,80326.65,0.6,0.21163,0.00014,15.93583]
[1777906342459,36.99,80326.65,0.6,0.21163,0.00014,15.93583]
[1777906342545,36.99,80326.65,0.6,0.21163,0.00014,15.93583]
[1777906342641,36.99,80326.65,0.6,0.21163,0.00014,15.93583]
[1777906342906,36.99,80326.65,0.6,0.21163,0.00014,15.93583]
[1777906343265,36.99,80327.06,0.6,0.2117,0.00014,15.93885]
[1777906344292,36.99,80329.05,0.6,0.21199,0.00014,15.95206]
[1777906345178,36.99,80329.05,0.6,0.21199,0.00014,15.95206]
[1777906345020,36.99,80332.9,0.6,0.21255,0.00014,15.97726]
[1777906345306,36.99,80332.9,0.6,0.21255,0.00014,15.97726]
[1777906345483,36.99,80332.9,0.6,0.21255,0.00014,15.97726]
[1777906346027,36.99,80334.56,0.6,0.21279,0.00014,15.9883]
[1777906346346,36.99,80334.56,0.6,0.21279,0.00014,15.9883]
[1777906346809,36.99,80334.56,0.6,0.21279,0.00014,15.9883]
[1777906346986,36.99,80334.56,0.6,0.21279,0.00014,15.9883]
[1777906347068,36.99,80371.47,0.6,0.2181,0.00014,16.2259]
[1777906347759,36.99,80371.47,0.6,0.2181,0.00014,16.2259]
[1777906347982,36.99,80371.47,0.6,0.2181,0.00014,16.2259]
[1777906348084,36.99,80390.89,0.6,0.22092,0.00015,16.34996]
[1777906349059,37.0,80390.01,0.6,0.2208,0.00015,16.34459]
[1777906349341,37.0,80390.01,0.6,0.2208,0.00015,16.34459]
[1777906349914,37.0,80390.01,0.6,0.2208,0.00015,16.34459]
[1777906350221,37.0,80384.32,0.6,0.21997,0.00015,16.30829]
[1777906350360,37.0,80384.32,0.6,0.21997,0.00015,16.30829]
[1777906351076,36.99,80384.73,0.6,0.21996,0.00015,16.30461]
[1777906351407,36.99,80384.73,0.6,0.21996,0.00015,16.30461]
[1777906351523,36.99,80384.73,0.6,0.21996,0.00015,16.30461]
[1777906351795,36.99,80384.73,0.6,0.21996,0.00015,16.30461]
[1777906352076,36.99,80371.19,0.6,0.218,0.00014,16.2181]
[1777906353938,36.99,80364.9,0.6,0.21709,0.00014,16.17797]
[1777906353955,36.99,80364.9,0.6,0.21709,0.00014,16.17797]
[1777906354196,36.99,80364.9,0.6,0.21709,0.00014,16.17797]
[1777906354092,36.99,80371.43,0.6,0.21804,0.00014,16.22004]
[1777906354293,36.99,80371.43,0.6,0.21804,0.00014,16.22004]
[1777906354372,36.99,80371.43,0.6,0.21804,0.00014,16.22004]
[1777906354577,36.99,80371.43,0.6,0.21804,0.00014,16.22004]
[1777906354628,36.99,80371.43,0.6,0.21804,0.00014,16.22004]
[1777906354747,36.99,80371.43,0.6,0.21804,0.00014,16.22004]
[1777906355241,36.99,80376.19,0.6,0.21873,0.00014,16.2505]
[1777906355394,36.99,80376.19,0.6,0.21873,0.00014,16.2505]
[1777906356108,37.02,80404.6,0.6,0.22303,0.00015,16.43847]
[1777906356567,37.02,80404.6,0.6,0.22303,0.00015,16.43847]
[1777906356620,37.02,80404.6,0.6,0.22303,0.00015,16.43847]
[1777906357201,37.04,80415.29,0.6,0.2247,0.00015,16.51061]
[1777906357363,37.04,80415.29,0.6,0.2247,0.00015,16.51061]
[1777906357398,37.04,80415.29,0.6,0.2247,0.00015,16.51061]
[1777906358038,37.04,80415.29,0.6,0.2247,0.00015,16.51061]
[1777906358054,37.04,80415.29,0.6,0.2247,0.00015,16.51061]
[1777906358061,37.04,80415.29,0.6,0.2247,0.00015,16.51061]
[1777906358065,37.04,80415.29,0.6,0.2247,0.00015,16.51061]
[1777906358135,37.04,80413.97,0.6,0.22452,0.00015,16.5026]
[1777906360375,37.05,80419.21,0.6,0.22538,0.00015,16.53957]
[1777906360387,37.05,80419.21,0.6,0.22538,0.00015,16.53957]
[1777906360694,37.05,80419.21,0.6,0.22538,0.00015,16.53957]
[1777906360719,37.05,80419.21,0.6,0.22538,0.00015,16.53957]
[1777906361166,37.05,80419.21,0.6,0.22538,0.00015,16.53957]
[1777906361146,37.05,80425.49,0.6,0.22631,0.00015,16.57948]
[1777906361502,37.05,80425.49,0.6,0.22631,0.00015,16.57948]
[1777906361556,37.05,80425.49,0.6,0.22631,0.00015,16.57948]
[1777906361657,37.05,80425.49,0.6,0.22631,0.00015,16.57948]
[1777906361673,37.05,80425.49,0.6,0.22631,0.00015,16.57948]
[1777906361977,37.05,80425.49,0.6,0.22631,0.00015,16.57948]
[1777906362152,37.06,80425.78,0.6,0.22641,0.00015,16.58371]
[1777906362541,37.06,80425.78,0.6,0.22641,0.00015,16.58371]
[1777906362555,37.06,80425.78,0.6,0.22641,0.00015,16.58371]
[1777906363196,37.07,80415.86,0.6,0.22501,0.00015,16.52378]
[1777906363474,37.07,80415.86,0.6,0.22501,0.00015,16.52378]
[1777906364463,37.07,80416.56,0.6,0.22512,0.00015,16.5285]
[1777906364479,37.07,80416.56,0.6,0.22512,0.00015,16.5285]
[1777906365196,37.07,80398.35,0.6,0.22247,0.00015,16.41354]
[1777906366578,37.08,80398.47,0.6,0.22249,0.00015,16.41455]
[1777906367630,37.08,80394.91,0.6,0.22198,0.00015,16.39232]
[1777906367641,37.08,80394.91,0.6,0.22198,0.00015,16.39232]
[1777906368193,37.08,80390.53,0.6,0.22135,0.00015,16.36475]
[1777906368231,37.08,80390.53,0.6,0.22135,0.00015,16.36475]
[1777906368614,37.08,80390.53,0.6,0.22135,0.00015,16.36475]
[1777906369200,37.08,80395.56,0.6,0.22209,0.00015,16.39699]
[1777906369784,37.08,80395.56,0.6,0.22209,0.00015,16.39699]
[1777906370364,37.08,80395.56,0.6,0.22209,0.00015,16.39699]
[1777906370208,37.08,80390.2,0.6,0.22131,0.00015,16.36319]
[1777906370910,37.08,80390.2,0.6,0.22131,0.00015,16.36319]
[1777906370977,37.08,80390.2,0.6,0.22131,0.00015,16.36319]
[1777906371226,37.08,80395.66,0.6,0.22211,0.00015,16.39786]
[1777906372229,37.08,80371.61,0.6,0.21862,0.00014,16.24506]
[1777906372538,37.08,80371.61,0.6,0.21862,0.00014,16.24506]
[1777906373234,37.08,80356.11,0.6,0.21639,0.00014,16.14611]
[1777906373865,37.08,80356.11,0.6,0.21639,0.00014,16.14611]
[1777906373874,37.08,80356.11,0.6,0.21639,0.00014,16.14611]
[1777906373877,37.08,80356.11,0.6,0.21639,0.00014,16.14611]
[1777906374244,37.08,80351.96,0.6,0.2158,0.00014,16.11979]
[1777906374355,37.08,80351.96,0.6,0.2158,0.00014,16.11979]
[1777906375610,37.08,80347.4,0.6,0.21516,0.00014,16.09083]
[1777906375636,37.08,80347.4,0.6,0.21516,0.00014,16.09083]
[1777906375728,37.08,80347.4,0.6,0.21516,0.00014,16.09083]
[1777906375978,37.08,80347.4,0.6,0.21516,0.00014,16.09083]
[1777906376268,37.08,80333.84,0.6,0.21322,0.00014,16.00369]
[1777906376565,37.08,80333.84,0.6,0.21322,0.00014,16.00369]
[1777906376810,37.08,80333.84,0.6,0.21322,0.00014,16.00369]
[1777906378825,37.09,80323.72,0.6,0.21179,0.00014,15.93898]
[1777906379620,37.09,80326.37,0.6,0.21218,0.00014,15.95677]
[1777906381501,37.09,80317.24,0.6,0.21089,0.00014,15.89809]
[1777906382829,37.09,80317.22,0.6,0.2109,0.00014,15.89822]
[1777906382959,37.09,80317.22,0.6,0.2109,0.00014,15.89822]
[1777906383020,37.09,80317.22,0.6,0.2109,0.00014,15.89822]
[1777906383185,37.09,80320.81,0.6,0.21142,0.00014,15.92194]
[1777906383982,37.09,80332.55,0.6,0.21309,0.00014,15.99758]
[1777906385289,37.09,80340.86,0.6,0.21428,0.00014,16.05143]
[1777906386434,37.09,80340.86,0.6,0.21428,0.00014,16.05143]
[1777906386474,37.09,80340.86,0.6,0.21428,0.00014,16.05143]
[1777906386700,37.09,80340.86,0.6,0.21428,0.00014,16.05143]
[1777906386960,37.09,80340.86,0.6,0.21428,0.00014,16.05143]
[1777906387011,37.09,80340.86,0.6,0.21428,0.00014,16.05143]
[1777906387140,37.09,80333.95,0.6,0.2133,0.00014,16.00724]
[1777906387502,37.09,80333.95,0.6,0.2133,0.00014,16.00724]
[1777906387548,37.09,80333.95,0.6,0.2133,0.00014,16.00724]
[1777906387796,37.09,80333.95,0.6,0.2133,0.00014,16.00724]
[1777906387808,37.09,80336.91,0.6,0.21372,0.00014,16.02628]
[1777906388754,37.09,80336.91,0.6,0.21372,0.00014,16.02628]
[1777906388874,37.09,80336.91,0.6,0.21372,0.00014,16.02628]
[1777906388903,37.09,80336.91,0.6,0.21372,0.00014,16.02628]
[1777906389283,37.1,80349.52,0.6,0.21554,0.00014,16.10768]
[1777906389610,37.1,80349.52,0.6,0.21554,0.00014,16.10768]
[1777906389984,37.1,80349.52,0.6,0.21554,0.00014,16.10768]
[1777906390029,37.1,80349.52,0.6,0.21554,0.00014,16.10768]
[1777906390112,37.1,80350.93,0.6,0.21574,0.00014,16.11691]
[1777906390786,37.1,80350.93,0.6,0.21574,0.00014,16.11691]
[1777906391505,37.1,80350.74,0.6,0.21571,0.00014,16.11569]
[1777906391583,37.1,80350.74,0.6,0.21571,0.00014,16.11569]
[1777906391814,37.1,80350.74,0.6,0.21571,0.00014,16.11569]
[1777906392185,37.1,80350.74,0.6,0.21571,0.00014,16.11569]
[1777906392281,37.1,80350.74,0.6,0.21571,0.00014,16.11569]
[1777906392270,37.1,80368.11,0.6,0.21822,0.00014,16.22698]
[1777906392706,37.1,80368.11,0.6,0.21822,0.00014,16.22698]
[1777906392845,37.1,80368.11,0.6,0.21822,0.00014,16.22698]
[1777906393049,37.11,80403.68,0.6,0.22345,0.00015,16.45614]
[1777906393358,37.11,80403.68,0.6,0.22345,0.00015,16.45614]
[1777906393752,37.11,80403.68,0.6,0.22345,0.00015,16.45614]
[1777906393780,37.11,80423.61,0.6,0.22638,0.00015,16.58193]
[1777906394895,37.11,80423.61,0.6,0.22638,0.00015,16.58193]
[1777906395044,37.11,80423.61,0.6,0.22638,0.00015,16.58193]
[1777906395057,37.11,80423.53,0.6,0.22636,0.00015,16.58122]
[1777906395489,37.11,80423.53,0.6,0.22636,0.00015,16.58122]
[1777906396867,37.11,80424.75,0.6,0.22654,0.00015,16.58892]
[1777906396901,37.11,80424.75,0.6,0.22654,0.00015,16.58892]
[1777906396968,37.11,80426.88,0.6,0.22685,0.00015,16.60221]
[1777906398115,37.11,80426.88,0.6,0.22685,0.00015,16.60221]
[1777906398124,37.11,80426.88,0.6,0.22685,0.00015,16.60221]
[1777906398126,37.11,80426.88,0.6,0.22685,0.00015,16.60221]
[1777906398135,37.11,80428.18,0.6,0.22705,0.00015,16.61052]
[1777906398443,37.11,80428.18,0.6,0.22705,0.00015,16.61052]
[1777906399082,37.11,80428.18,0.6,0.22705,0.00015,16.61052]
[1777906399136,37.11,80427.12,0.6,0.22689,0.00015,16.60386]
[1777906399323,37.11,80427.12,0.6,0.22689,0.00015,16.60386]
[1777906399503,37.11,80427.12,0.6,0.22689,0.00015,16.60386]
[1777906399536,37.11,80427.12,0.6,0.22689,0.00015,16.60386]
[1777906401537,37.11,80435.88,0.6,0.22819,0.00015,16.65924]
[1777906401929,37.11,80435.88,0.6,0.22819,0.00015,16.65924]
[1777906401941,37.11,80435.88,0.6,0.22819,0.00015,16.65924]
[1777906401948,37.11,80433.61,0.6,0.22786,0.00015,16.64499]
[1777906403224,37.11,80424.27,0.6,0.22648,0.00015,16.58617]
[1777906403892,37.11,80424.27,0.6,0.22648,0.00015,16.58617]
[1777906404019,37.11,80424.27,0.6,0.22648,0.00015,16.58617]
[1777906404026,37.11,80424.27,0.6,0.22648,0.00015,16.58617]
[1777906404057,37.11,80424.27,0.6,0.22648,0.00015,16.58617]
[1777906404185,37.11,80424.27,0.6,0.22648,0.00015,16.58617]
[1777906404238,37.11,80418.47,0.6,0.22562,0.00015,16.54953]
[1777906404385,37.11,80418.47,0.6,0.22562,0.00015,16.54953]
[1777906404751,37.11,80418.47,0.6,0.22562,0.00015,16.54953]
[1777906405168,37.11,80418.47,0.6,0.22562,0.00015,16.54953]
[1777906405216,37.11,80422.64,0.6,0.22624,0.00015,16.57585]
[1777906406009,37.11,80422.64,0.6,0.22624,0.00015,16.57585]
[1777906406318,37.11,80431.37,0.6,0.22752,0.00015,16.63078]
[1777906406627,37.11,80438.62,0.6,0.22859,0.00015,16.67629]
[1777906409982,37.11,80441.76,0.6,0.22906,0.00015,16.69611]
[1777906410001,37.11,80441.76,0.6,0.22906,0.00015,16.69611]
[1777906410041,37.11,80434.86,0.6,0.22804,0.00015,16.65284]
[1777906410446,37.11,80434.86,0.6,0.22804,0.00015,16.65284]
[1777906410504,37.11,80434.86,0.6,0.22804,0.00015,16.65284]
[1777906410623,37.11,80434.86,0.6,0.22804,0.00015,16.65284]
[1777906410794,37.11,80434.86,0.6,0.22804,0.00015,16.65284]
[1777906410805,37.11,80434.86,0.6,0.22804,0.00015,16.65284]
[1777906411148,37.11,80432.88,0.6,0.2277,0.00015,16.63511]
[1777906412878,37.11,80448.98,0.6,0.23009,0.00015,16.73614]
[1777906413356,37.11,80448.98,0.6,0.23009,0.00015,16.73614]
[1777906413642,37.11,80448.98,0.6,0.23009,0.00015,16.73614]
[1777906413744,37.11,80450.21,0.6,0.23027,0.00015,16.74383]
[1777906416020,37.11,80455.35,0.6,0.23104,0.00015,16.77589]
[1777906419391,37.11,80453.87,0.6,0.23081,0.00015,16.76634]
[1777906419420,37.11,80453.87,0.6,0.23081,0.00015,16.76634]
[1777906419670,37.11,80453.87,0.6,0.23081,0.00015,16.76634]
[1777906420019,37.11,80453.87,0.6,0.23081,0.00015,16.76634]
[1777906420200,37.11,80435.05,0.6,0.22802,0.00015,16.64851]
[1777906420426,37.11,80435.05,0.6,0.22802,0.00015,16.64851]
[1777906420577,37.11,80435.05,0.6,0.22802,0.00015,16.64851]
[1777906420864,37.11,80435.05,0.6,0.22802,0.00015,16.64851]
[1777906421078,37.11,80435.05,0.6,0.22802,0.00015,16.64851]
[1777906421180,37.11,80408.54,0.6,0.22411,0.00015,16.48132]
[1777906421906,37.11,80408.54,0.6,0.22411,0.00015,16.48132]
[1777906422379,37.11,80402.07,0.6,0.22317,0.00015,16.44039]
[1777906422508,37.11,80402.07,0.6,0.22317,0.00015,16.44039]
[1777906422837,37.11,80408.68,0.6,0.22413,0.00015,16.48224]
[1777906423816,37.11,80408.68,0.6,0.22413,0.00015,16.48224]
[1777906423857,37.11,80408.68,0.6,0.22413,0.00015,16.48224]
[1777906424218,37.11,80408.68,0.6,0.22413,0.00015,16.48224]
[1777906424252,37.11,80408.68,0.6,0.22413,0.00015,16.48224]
[1777906424307,37.11,80408.68,0.6,0.22413,0.00015,16.48224]
[1777906424311,37.11,80408.68,0.6,0.22413,0.00015,16.48224]
[1777906424305,37.11,80417.08,0.6,0.22537,0.00015,16.53545]
[1777906424496,37.11,80417.08,0.6,0.22537,0.00015,16.53545]
[1777906424808,37.11,80417.08,0.6,0.22537,0.00015,16.53545]
[1777906425114,37.11,80430.85,0.6,0.2274,0.00015,16.62214]
[1777906426658,37.11,80437.73,0.6,0.22842,0.00015,16.66556]
[1777906427205,37.11,80441.39,0.6,0.22897,0.00015,16.68898]
[1777906428333,37.11,80441.39,0.6,0.22897,0.00015,16.68898]
[1777906429264,37.11,80426.26,0.6,0.22675,0.00015,16.59429]
[1777906430191,37.11,80414.64,0.6,0.22504,0.00015,16.52113]
[1777906433197,37.11,80412.04,0.6,0.22466,0.00015,16.50485]
[1777906433213,37.11,80412.04,0.6,0.22466,0.00015,16.50485]
[1777906433307,37.11,80410.61,0.6,0.22446,0.00015,16.4961]
[1777906434345,37.11,80410.61,0.6,0.22446,0.00015,16.4961]
[1777906435197,37.12,80393.84,0.6,0.22202,0.00015,16.39057]
[1777906436485,37.12,80388.61,0.6,0.22126,0.00015,16.35738]
[1777906437278,37.12,80379.3,0.6,0.21991,0.00014,16.29834]
[1777906437739,37.12,80379.3,0.6,0.21991,0.00014,16.29834]
[1777906437845,37.12,80379.3,0.6,0.21991,0.00014,16.29834]
[1777906438322,37.12,80379.3,0.6,0.21991,0.00014,16.29834]
[1777906437946,37.12,80379.24,0.6,0.21991,0.00014,16.29815]
[1777906439566,37.12,80377.23,0.6,0.21962,0.00014,16.2856]
[1777906440660,37.12,80378.47,0.6,0.21982,0.00014,16.29402]
[1777906440935,37.12,80378.47,0.6,0.21982,0.00014,16.29402]
[1777906441351,37.12,80378.47,0.6,0.21982,0.00014,16.29402]
[1777906441033,37.12,80380.62,0.6,0.22013,0.00014,16.3077]
[1777906442076,37.12,80380.62,0.6,0.22013,0.00014,16.3077]
[1777906442095,37.12,80388.61,0.6,0.22129,0.00015,16.35874]
[1777906442849,37.12,80388.61,0.6,0.22129,0.00015,16.35874]
[1777906443330,37.12,80388.61,0.6,0.22129,0.00015,16.35874]
[1777906443359,37.12,80388.61,0.6,0.22129,0.00015,16.35874]
[1777906443376,37.12,80394.98,0.6,0.22222,0.00015,16.39928]
[1777906443624,37.12,80394.98,0.6,0.22222,0.00015,16.39928]
[1777906444207,37.12,80394.98,0.6,0.22222,0.00015,16.39928]
[1777906444210,37.12,80385.61,0.6,0.22086,0.00015,16.33991]
[1777906446052,37.12,80385.61,0.6,0.22086,0.00015,16.33991]
[1777906446166,37.12,80385.61,0.6,0.22086,0.00015,16.33991]
[1777906447288,37.12,80382.17,0.6,0.22037,0.00015,16.31826]
[1777906447302,37.12,80382.17,0.6,0.22037,0.00015,16.31826]
[1777906449481,37.12,80379.08,0.6,0.21993,0.00014,16.29916]
[1777906449877,37.12,80379.08,0.6,0.21993,0.00014,16.29916]
[1777906449919,37.12,80379.08,0.6,0.21993,0.00014,16.29916]
[1777906450216,37.12,80379.08,0.6,0.21993,0.00014,16.29916]
[1777906450300,37.13,80392.41,0.6,0.22188,0.00015,16.38436]
[1777906450409,37.13,80392.41,0.6,0.22188,0.00015,16.38436]
[1777906451251,37.13,80392.41,0.6,0.22188,0.00015,16.38436]
[1777906451299,37.13,80392.41,0.6,0.22188,0.00015,16.38436]
[1777906451338,37.13,80399.27,0.6,0.22289,0.00015,16.42801]
[1777906451460,37.13,80399.27,0.6,0.22289,0.00015,16.42801]
[1777906451592,37.13,80399.27,0.6,0.22289,0.00015,16.42801]
[1777906451709,37.13,80399.27,0.6,0.22289,0.00015,16.42801]
[1777906451873,37.13,80399.27,0.6,0.22289,0.00015,16.42801]
[1777906452234,37.13,80416.46,0.6,0.2254,0.00015,16.5366]
[1777906452986,37.13,80416.46,0.6,0.2254,0.00015,16.5366]
[1777906453254,37.13,80416.46,0.6,0.2254,0.00015,16.5366]
[1777906453384,37.13,80416.46,0.6,0.2254,0.00015,16.5366]
[1777906453276,37.13,80426.06,0.6,0.22682,0.00015,16.59716]
[1777906454251,37.13,80426.06,0.6,0.22682,0.00015,16.59716]
[1777906454292,37.13,80418.65,0.6,0.22573,0.00015,16.55074]
[1777906455410,37.13,80413.75,0.6,0.22501,0.00015,16.51986]
[1777906456540,37.13,80416.28,0.6,0.22539,0.00015,16.53593]
[1777906457217,37.13,80416.28,0.6,0.22539,0.00015,16.53593]
[1777906458009,37.13,80413.28,0.6,0.22495,0.00015,16.51729]
[1777906458095,37.13,80417.17,0.6,0.22552,0.00015,16.54181]
[1777906458496,37.13,80417.17,0.6,0.22552,0.00015,16.54181]
[1777906458510,37.13,80417.17,0.6,0.22552,0.00015,16.54181]
[1777906458966,37.13,80417.17,0.6,0.22552,0.00015,16.54181]
[1777906459144,37.13,80417.17,0.6,0.22552,0.00015,16.54181]
[1777906459244,37.13,80421.75,0.6,0.2262,0.00015,16.57092]
[1777906459492,37.13,80421.75,0.6,0.2262,0.00015,16.57092]
[1777906459779,37.13,80421.75,0.6,0.2262,0.00015,16.57092]
[1777906459927,37.13,80421.75,0.6,0.2262,0.00015,16.57092]
[1777906459944,37.13,80421.75,0.6,0.2262,0.00015,16.57092]
[1777906460334,37.13,80420.86,0.6,0.22607,0.00015,16.5654]
[1777906461819,37.13,80420.32,0.6,0.226,0.00015,16.56209]
[1777906462312,37.13,80415.16,0.6,0.22524,0.00015,16.52967]
[1777906462611,37.13,80415.16,0.6,0.22524,0.00015,16.52967]
[1777906463421,37.13,80419.33,0.6,0.22586,0.00015,16.55607]
[1777906463560,37.13,80419.33,0.6,0.22586,0.00015,16.55607]
[1777906463808,37.13,80419.33,0.6,0.22586,0.00015,16.55607]
[1777906463897,37.13,80420.66,0.6,0.22605,0.00015,16.56444]
[1777906464419,37.13,80420.66,0.6,0.22605,0.00015,16.56444]
[1777906465222,37.13,80420.66,0.6,0.22605,0.00015,16.56444]
[1777906465323,37.13,80441.8,0.6,0.22918,0.00015,16.69757]
[1777906465977,37.13,80441.8,0.6,0.22918,0.00015,16.69757]
[1777906466237,37.13,80441.8,0.6,0.22918,0.00015,16.69757]
[1777906466381,37.13,80441.8,0.6,0.22918,0.00015,16.69757]
[1777906466314,37.13,80445.71,0.6,0.22976,0.00015,16.72198]
[1777906466419,37.13,80445.71,0.6,0.22976,0.00015,16.72198]
[1777906466726,37.13,80445.71,0.6,0.22976,0.00015,16.72198]
[1777906466931,37.13,80445.71,0.6,0.22976,0.00015,16.72198]
[1777906468620,37.13,80437.91,0.6,0.22861,0.00015,16.67329]
[1777906468667,37.13,80437.91,0.6,0.22861,0.00015,16.67329]
[1777906468930,37.13,80437.91,0.6,0.22861,0.00015,16.67329]
[1777906469779,37.13,80437.91,0.6,0.22861,0.00015,16.67329]
[1777906469887,37.13,80437.91,0.6,0.22861,0.00015,16.67329]
[1777906469955,37.13,80437.91,0.6,0.22861,0.00015,16.67329]
[1777906469988,37.14,80436.26,0.6,0.22837,0.00015,16.66304]
[1777906470695,37.14,80436.26,0.6,0.22837,0.00015,16.66304]
[1777906471507,37.14,80436.26,0.6,0.22837,0.00015,16.66311]
[1777906472297,37.14,80426.38,0.6,0.22687,0.00015,16.59603]
[1777906473060,37.14,80426.38,0.6,0.22687,0.00015,16.59603]
[1777906473108,37.14,80429.1,0.6,0.22727,0.00015,16.61312]
[1777906473808,37.14,80429.1,0.6,0.22727,0.00015,16.61312]
[1777906475117,37.14,80429.1,0.6,0.22727,0.00015,16.61329]
[1777906475361,37.14,80429.1,0.6,0.22727,0.00015,16.61329]
[1777906475366,37.14,80436.43,0.6,0.22836,0.00015,16.65959]
[1777906477071,37.14,80435.68,0.6,0.22825,0.00015,16.65489]
[1777906477190,37.14,80427.3,0.6,0.22702,0.00015,16.60261]
[1777906477628,37.14,80427.3,0.6,0.22702,0.00015,16.60261]
[1777906477987,37.14,80427.3,0.6,0.22702,0.00015,16.60261]
[1777906478495,37.14,80427.93,0.6,0.22712,0.00015,16.60657]
[1777906478521,37.14,80427.93,0.6,0.22712,0.00015,16.60657]
[1777906478759,37.14,80427.93,0.6,0.22712,0.00015,16.60657]
[1777906478965,37.14,80427.93,0.6,0.22712,0.00015,16.60657]
[1777906479004,37.14,80434.89,0.6,0.22815,0.00015,16.65043]
[1777906480378,37.14,80434.89,0.6,0.22815,0.00015,16.65043]
[1777906480404,37.14,80434.89,0.6,0.22815,0.00015,16.65043]
[1777906481321,37.14,80422.74,0.6,0.22637,0.00015,16.57453]
[1777906486635,37.14,80428.42,0.6,0.22722,0.00015,16.61079]
[1777906487406,37.14,80436.36,0.6,0.22839,0.00015,16.66087]
[1777906488192,37.14,80436.36,0.6,0.22839,0.00015,16.66087]
[1777906488281,37.15,80437.25,0.6,0.22853,0.00015,16.66653]
[1777906488810,37.15,80437.25,0.6,0.22853,0.00015,16.66653]
[1777906489079,37.15,80437.25,0.6,0.22853,0.00015,16.66653]
[1777906490157,37.15,80437.25,0.6,0.22853,0.00015,16.66653]
[1777906490448,37.15,80437.04,0.6,0.2285,0.00015,16.66537]
[1777906490579,37.15,80437.04,0.6,0.2285,0.00015,16.66537]
[1777906490996,37.15,80437.04,0.6,0.2285,0.00015,16.66537]
[1777906491264,37.15,80437.04,0.6,0.2285,0.00015,16.66537]
[1777906491332,37.15,80428.56,0.6,0.22725,0.00015,16.61226]
[1777906492239,37.15,80428.56,0.6,0.22725,0.00015,16.61226]
[1777906492368,37.15,80424.39,0.6,0.22664,0.00015,16.58621]
[1777906495044,37.15,80426.49,0.6,0.22696,0.00015,16.59973]
[1777906495186,37.15,80423.44,0.6,0.22651,0.00015,16.58072]
[1777906496210,37.15,80423.44,0.6,0.22651,0.00015,16.58072]
[1777906496342,37.15,80423.44,0.6,0.22651,0.00015,16.58072]
[1777906498120,37.15,80430.21,0.6,0.22751,0.00015,16.62342]
[1777906498171,37.15,80434.62,0.6,0.22817,0.00015,16.65129]
[1777906501184,37.15,80455.62,0.6,0.23129,0.00015,16.78272]
[1777906501565,37.15,80455.62,0.6,0.23129,0.00015,16.78272]
[1777906501732,37.15,80455.62,0.6,0.23129,0.00015,16.78272]
[1777906501841,37.15,80455.62,0.6,0.23129,0.00015,16.78272]
[1777906502212,37.15,80455.62,0.6,0.23129,0.00015,16.78272]
[1777906502406,37.15,80474.43,0.6,0.23411,0.00015,16.90015]
[1777906502667,37.15,80474.43,0.6,0.23411,0.00015,16.90015]
[1777906502794,37.15,80474.43,0.6,0.23411,0.00015,16.90015]
[1777906503179,37.15,80474.61,0.6,0.23414,0.00015,16.90127]
[1777906503504,37.15,80474.61,0.6,0.23414,0.00015,16.90127]
[1777906503947,37.15,80474.61,0.6,0.23414,0.00015,16.90127]
[1777906504063,37.15,80474.61,0.6,0.23414,0.00015,16.90127]
[1777906504359,37.15,80504.91,0.6,0.2387,0.00015,17.08835]
[1777906504777,37.15,80504.91,0.6,0.2387,0.00015,17.08835]
[1777906505202,37.16,80516.74,0.6,0.24054,0.00015,17.16237]
[1777906505977,37.16,80516.74,0.6,0.24054,0.00015,17.16237]
[1777906506463,37.16,80513.48,0.6,0.24005,0.00015,17.14262]
[1777906506834,37.16,80513.48,0.6,0.24005,0.00015,17.14262]
[1777906507528,37.16,80513.7,0.6,0.24008,0.00015,17.144]
[1777906508344,37.16,80513.7,0.6,0.24008,0.00015,17.144]
[1777906508437,37.16,80499.51,0.6,0.23793,0.00015,17.05695]
[1777906509946,37.16,80499.51,0.6,0.23793,0.00015,17.05706]
[1777906509964,37.16,80499.51,0.6,0.23793,0.00015,17.05706]
[1777906510239,37.16,80491.42,0.6,0.23672,0.00015,17.0074]
[1777906510710,37.16,80491.42,0.6,0.23672,0.00015,17.0074]
[1777906510727,37.16,80491.42,0.6,0.23672,0.00015,17.0074]
[1777906510765,37.16,80491.42,0.6,0.23672,0.00015,17.0074]
[1777906510941,37.16,80491.42,0.6,0.23672,0.00015,17.0074]
[1777906511259,37.16,80485.08,0.6,0.23577,0.00015,16.96848]
[1777906513266,37.17,80474.45,0.6,0.23422,0.00015,16.90476]
[1777906514360,37.17,80474.45,0.6,0.23422,0.00015,16.90476]
[1777906514404,37.17,80474.45,0.6,0.23422,0.00015,16.90476]
[1777906515634,37.17,80479.86,0.6,0.23504,0.00015,16.93861]
[1777906515673,37.17,80479.86,0.6,0.23504,0.00015,16.93861]
[1777906515844,37.17,80479.86,0.6,0.23504,0.00015,16.93861]
[1777906516400,37.17,80479.86,0.6,0.23504,0.00015,16.93861]
[1777906516368,37.17,80471.53,0.6,0.2338,0.00015,16.8872]
[1777906517359,37.17,80471.53,0.6,0.2338,0.00015,16.8872]
[1777906517387,37.17,80450.87,0.6,0.23073,0.00015,16.75895]
[1777906517641,37.17,80450.87,0.6,0.23073,0.00015,16.75895]
[1777906517702,37.17,80450.87,0.6,0.23073,0.00015,16.75895]
[1777906517981,37.17,80450.87,0.6,0.23073,0.00015,16.75895]
[1777906518209,37.17,80450.87,0.6,0.23073,0.00015,16.75895]
[1777906518387,37.17,80450.87,0.6,0.23073,0.00015,16.75895]
[1777906519157,37.17,80449.85,0.6,0.23058,0.00015,16.75271]
[1777906519240,37.17,80449.85,0.6,0.23058,0.00015,16.75271]
[1777906519380,37.17,80426.36,0.6,0.22711,0.00015,16.60593]
[1777906519501,37.17,80426.36,0.6,0.22711,0.00015,16.60593]
[1777906519965,37.17,80426.36,0.6,0.22711,0.00015,16.60593]
[1777906520313,37.18,80426.14,0.6,0.22709,0.00015,16.60496]
[1777906521008,37.18,80426.14,0.6,0.22709,0.00015,16.60496]
[1777906521322,37.18,80423.1,0.6,0.22664,0.00015,16.58587]
[1777906522054,37.18,80423.1,0.6,0.22664,0.00015,16.58587]
[1777906522160,37.18,80423.1,0.6,0.22664,0.00015,16.58587]
[1777906522313,37.18,80423.1,0.6,0.22664,0.00015,16.58587]
[1777906522360,37.18,80423.1,0.6,0.22664,0.00015,16.58587]
[1777906522414,37.18,80411.87,0.6,0.22499,0.00015,16.5154]
[1777906522916,37.18,80411.87,0.6,0.22499,0.00015,16.5154]
[1777906523423,37.18,80411.11,0.6,0.22489,0.00015,16.511]
[1777906524159,37.18,80411.11,0.6,0.22489,0.00015,16.511]
[1777906524370,37.18,80411.11,0.6,0.22489,0.00015,16.511]
[1777906524432,37.18,80402.47,0.6,0.22363,0.00015,16.45651]
[1777906524616,37.18,80402.47,0.6,0.22363,0.00015,16.45651]
[1777906525353,37.18,80402.84,0.6,0.2237,0.00015,16.45935]
[1777906525644,37.18,80402.84,0.6,0.2237,0.00015,16.45935]
[1777906526437,37.18,80399.5,0.6,0.22321,0.00015,16.43826]
[1777906527441,37.18,80408.61,0.6,0.22454,0.00015,16.4958]
[1777906529775,37.18,80407.62,0.6,0.2244,0.00015,16.48996]
[1777906529898,37.18,80407.62,0.6,0.2244,0.00015,16.48996]
[1777906530429,37.18,80407.62,0.6,0.2244,0.00015,16.48996]
[1777906530466,37.18,80399.19,0.6,0.22318,0.00015,16.43691]
[1777906531527,37.19,80399.19,0.6,0.22314,0.00015,16.43217]
[1777906531822,37.19,80399.19,0.6,0.22314,0.00015,16.43217]
[1777906531912,37.19,80399.19,0.6,0.22314,0.00015,16.43217]
[1777906533404,37.19,80409.17,0.6,0.22462,0.00015,16.49592]
[1777906533503,37.19,80409.17,0.6,0.22462,0.00015,16.49592]
[1777906533887,37.19,80409.17,0.6,0.22462,0.00015,16.49592]
[1777906534216,37.19,80409.17,0.6,0.22462,0.00015,16.49592]
[1777906534256,37.19,80409.17,0.6,0.22462,0.00015,16.49592]
[1777906534415,37.19,80408.83,0.6,0.22457,0.00015,16.49378]
[1777906534517,37.19,80408.83,0.6,0.22457,0.00015,16.49378]
[1777906535420,37.19,80419.94,0.6,0.22622,0.00015,16.5644]
[1777906537467,37.19,80441.01,0.6,0.22934,0.00015,16.6972]
[1777906537964,37.19,80441.01,0.6,0.22934,0.00015,16.6972]
[1777906537987,37.19,80441.01,0.6,0.22934,0.00015,16.6972]
[1777906538057,37.19,80441.01,0.6,0.22934,0.00015,16.6972]
[1777906538170,37.19,80441.01,0.6,0.22934,0.00015,16.6972]
[1777906538376,37.19,80441.01,0.6,0.22934,0.00015,16.6972]
[1777906538385,37.19,80441.01,0.6,0.22934,0.00015,16.6972]
[1777906538465,37.2,80447.97,0.6,0.23038,0.00015,16.74096]
[1777906538807,37.2,80447.97,0.6,0.23038,0.00015,16.74096]
[1777906539002,37.2,80447.97,0.6,0.23038,0.00015,16.74096]
[1777906539123,37.2,80447.97,0.6,0.23038,0.00015,16.74096]
[1777906539226,37.2,80447.97,0.6,0.23038,0.00015,16.74096]
[1777906539252,37.2,80447.97,0.6,0.23038,0.00015,16.74096]
[1777906539453,37.2,80447.97,0.6,0.23039,0.00015,16.74136]
[1777906540461,37.2,80455.46,0.6,0.23151,0.00015,16.78835]
[1777906540865,37.2,80455.46,0.6,0.23151,0.00015,16.78835]
[1777906541425,37.2,80455.46,0.6,0.23151,0.00015,16.78835]
[1777906541467,37.2,80458.54,0.6,0.23198,0.00015,16.8078]
[1777906541734,37.2,80458.54,0.6,0.23198,0.00015,16.8078]
[1777906542126,37.2,80458.54,0.6,0.23198,0.00015,16.8078]
[1777906542477,37.2,80454.02,0.6,0.23131,0.00015,16.77996]
[1777906542826,37.2,80454.02,0.6,0.23131,0.00015,16.77996]
[1777906543485,37.2,80428.7,0.6,0.22757,0.00015,16.622]
[1777906544490,37.2,80415.88,0.6,0.22568,0.00015,16.54152]
[1777906544602,37.2,80415.88,0.6,0.22568,0.00015,16.54152]
[1777906545046,37.2,80415.88,0.6,0.22568,0.00015,16.54152]
[1777906545089,37.2,80408.75,0.6,0.22465,0.00015,16.49697]
[1777906548332,37.2,80408.01,0.6,0.22455,0.00015,16.49276]
[1777906548433,37.2,80408.24,0.6,0.22458,0.00015,16.49421]
[1777906549399,37.2,80393.68,0.6,0.22246,0.00015,16.40252]
[1777906550363,37.2,80393.68,0.6,0.22246,0.00015,16.40252]
[1777906550385,37.2,80393.68,0.6,0.22246,0.00015,16.40252]
[1777906551235,37.21,80393.7,0.6,0.22247,0.00015,16.40279]
[1777906551480,37.21,80393.7,0.6,0.22247,0.00015,16.40279]
[1777906552093,37.21,80385.46,0.6,0.22129,0.00015,16.35125]
[1777906554042,37.21,80396.53,0.6,0.22291,0.00015,16.42185]
[1777906559310,37.21,80394.68,0.6,0.22267,0.00015,16.41153]
[1777906561582,37.22,80393.4,0.6,0.22253,0.00015,16.40507]
[1777906561639,37.22,80393.4,0.6,0.22253,0.00015,16.40507]
[1777906561704,37.22,80393.4,0.6,0.22253,0.00015,16.40507]
[1777906561868,37.22,80393.4,0.6,0.22253,0.00015,16.40507]
[1777906562527,37.22,80402.42,0.6,0.22384,0.00015,16.46201]
[1777906563176,37.22,80410.38,0.6,0.225,0.00015,16.51214]
[1777906563602,37.22,80410.38,0.6,0.225,0.00015,16.51214]
[1777906564224,37.22,80410.38,0.6,0.225,0.00015,16.51214]
[1777906564248,37.22,80413.51,0.6,0.22548,0.00015,16.53273]
[1777906567182,37.23,80419.94,0.6,0.22645,0.00015,16.57413]
[1777906567321,37.23,80417.9,0.6,0.22615,0.00015,16.56133]
[1777906569113,37.23,80413.57,0.6,0.22552,0.00015,16.53442]
[1777906570682,37.23,80410.41,0.6,0.22508,0.00015,16.51545]
[1777906571517,37.24,80389.03,0.6,0.22199,0.00015,16.38153]
[1777906574421,37.24,80382.75,0.6,0.22109,0.00014,16.34218]
[1777906574503,37.24,80383.74,0.6,0.22124,0.00014,16.34886]
[1777906574787,37.24,80383.74,0.6,0.22124,0.00014,16.34886]
[1777906575375,37.24,80369.03,0.6,0.21912,0.00014,16.25602]
[1777906575798,37.24,80369.03,0.6,0.21912,0.00014,16.25602]
[1777906576045,37.24,80369.03,0.6,0.21912,0.00014,16.25602]
[1777906576063,37.24,80369.42,0.6,0.2192,0.00014,16.25917]
[1777906577300,37.24,80369.42,0.6,0.2192,0.00014,16.25917]
[1777906577464,37.24,80369.42,0.6,0.2192,0.00014,16.25917]
[1777906577495,37.24,80372.68,0.6,0.21967,0.00014,16.28012]
[1777906577588,37.24,80372.68,0.6,0.21967,0.00014,16.28012]
[1777906577764,37.24,80372.68,0.6,0.21967,0.00014,16.28012]
[1777906577855,37.24,80372.68,0.6,0.21967,0.00014,16.28012]
[1777906578422,37.24,80372.68,0.6,0.21967,0.00014,16.28012]
[1777906578486,37.24,80372.68,0.6,0.21967,0.00014,16.28012]
[1777906578505,37.24,80372.68,0.6,0.21967,0.00014,16.28012]
[1777906578569,37.25,80376.79,0.6,0.22027,0.00014,16.30641]
[1777906578905,37.25,80376.79,0.6,0.22027,0.00014,16.30641]
[1777906579223,37.25,80376.79,0.6,0.22027,0.00014,16.30641]
[1777906579255,37.25,80376.79,0.6,0.22027,0.00014,16.30641]
[1777906580587,37.25,80364.73,0.6,0.21854,0.00014,16.23005]
[1777906580734,37.25,80364.73,0.6,0.21854,0.00014,16.23005]
[1777906580783,37.25,80364.73,0.6,0.21854,0.00014,16.23005]
[1777906580981,37.25,80364.73,0.6,0.21854,0.00014,16.23005]
[1777906581278,37.25,80364.73,0.6,0.21854,0.00014,16.23005]
[1777906581532,37.25,80355.97,0.6,0.21728,0.00014,16.17443]
[1777906581807,37.25,80355.97,0.6,0.21728,0.00014,16.17443]
[1777906583150,37.25,80359.39,0.6,0.21778,0.00014,16.19648]
[1777906584990,37.25,80359.85,0.6,0.21785,0.00014,16.19981]
[1777906585463,37.25,80359.85,0.6,0.21785,0.00014,16.19981]
[1777906585473,37.25,80350.73,0.6,0.21655,0.00014,16.14191]
[1777906585679,37.25,80350.73,0.6,0.21655,0.00014,16.14191]
[1777906585890,37.25,80350.73,0.6,0.21655,0.00014,16.14191]
[1777906585906,37.25,80341.6,0.6,0.21525,0.00014,16.08408]
[1777906586677,37.25,80341.6,0.6,0.21525,0.00014,16.08408]
[1777906587106,37.25,80341.6,0.6,0.21525,0.00014,16.08408]
[1777906587307,37.25,80325.64,0.6,0.21298,0.00014,15.98196]
[1777906587934,37.25,80325.64,0.6,0.21298,0.00014,15.98196]
[1777906588043,37.25,80325.64,0.6,0.21298,0.00014,15.98196]
[1777906588050,37.25,80325.64,0.6,0.21298,0.00014,15.98196]
[1777906588288,37.25,80325.64,0.6,0.21298,0.00014,15.98196]
[1777906588381,37.25,80325.64,0.6,0.21298,0.00014,15.98196]
[1777906588389,37.25,80317.37,0.6,0.21182,0.00014,15.92917]
[1777906588846,37.25,80317.37,0.6,0.21182,0.00014,15.92917]
[1777906588981,37.25,80317.37,0.6,0.21182,0.00014,15.92917]
[1777906589083,37.25,80308.67,0.6,0.21059,0.00014,15.87343]
[1777906590645,37.25,80308.67,0.6,0.2106,0.00014,15.87351]
[1777906590692,37.25,80308.67,0.6,0.2106,0.00014,15.87351]
[1777906590794,37.25,80308.67,0.6,0.2106,0.00014,15.87351]
[1777906590884,37.25,80308.67,0.6,0.2106,0.00014,15.87351]
[1777906590950,37.25,80308.67,0.6,0.2106,0.00014,15.87351]
[1777906591473,37.25,80308.67,0.6,0.2106,0.00014,15.87351]
[1777906591505,37.25,80308.67,0.6,0.2106,0.00014,15.87351]
[1777906591145,37.25,80319.28,0.6,0.21205,0.00014,15.93659]
[1777906591710,37.25,80319.28,0.6,0.21205,0.00014,15.93659]
[1777906591974,37.25,80319.28,0.6,0.21205,0.00014,15.93659]
[1777906592255,37.25,80319.28,0.6,0.21205,0.00014,15.93659]
[1777906592353,37.25,80319.28,0.6,0.21205,0.00014,15.93659]
[1777906592455,37.25,80299.15,0.6,0.20922,0.00014,15.80737]
[1777906592748,37.25,80299.15,0.6,0.20922,0.00014,15.80737]
[1777906593580,37.25,80297.58,0.6,0.209,0.00014,15.79733]
[1777906593797,37.25,80297.58,0.6,0.209,0.00014,15.79733]
[1777906593963,37.25,80297.58,0.6,0.209,0.00014,15.79733]
[1777906593980,37.25,80297.58,0.6,0.209,0.00014,15.79733]
[1777906594387,37.25,80297.58,0.6,0.209,0.00014,15.79733]
[1777906594809,37.26,80291.27,0.6,0.20812,0.00014,15.75673]
[1777906595290,37.26,80291.27,0.6,0.20812,0.00014,15.75673]
[1777906595319,37.26,80291.27,0.6,0.20812,0.00014,15.75673]
[1777906595438,37.26,80291.27,0.6,0.20812,0.00014,15.75673]
[1777906595530,37.26,80299.53,0.6,0.20928,0.00014,15.81008]
[1777906595999,37.26,80299.53,0.6,0.20928,0.00014,15.81008]
[1777906596014,37.26,80299.53,0.6,0.20928,0.00014,15.81008]
[1777906596406,37.26,80299.53,0.6,0.20928,0.00014,15.81008]
[1777906596484,37.26,80299.53,0.6,0.20928,0.00014,15.81008]
[1777906596421,37.26,80297.37,0.6,0.20898,0.00014,15.79631]
[1777906597500,37.26,80283.58,0.6,0.20705,0.00014,15.70741]
[1777906597893,37.26,80283.58,0.6,0.20705,0.00014,15.70741]
[1777906598287,37.26,80283.58,0.6,0.20705,0.00014,15.70741]
[1777906598326,37.26,80283.58,0.6,0.20705,0.00014,15.70741]
[1777906598336,37.26,80283.58,0.6,0.20705,0.00014,15.70741]
[1777906598428,37.26,80283.58,0.6,0.20705,0.00014,15.70741]
[1777906598654,37.26,80283.63,0.6,0.20707,0.00014,15.70811]
[1777906598758,37.26,80283.63,0.6,0.20707,0.00014,15.70811]
[1777906598855,37.26,80283.63,0.6,0.20707,0.00014,15.70811]
[1777906599093,37.26,80283.63,0.6,0.20707,0.00014,15.70811]
[1777906599276,37.26,80283.63,0.6,0.20707,0.00014,15.70811]
[1777906599344,37.26,80283.63,0.6,0.20707,0.00014,15.70811]
[1777906599404,37.26,80273.62,0.6,0.20568,0.00014,15.64358]
[1777906599599,37.26,80273.62,0.6,0.20568,0.00014,15.64358]
[1777906599653,37.26,80273.62,0.6,0.20568,0.00014,15.64358]
[1777906599843,37.26,80273.62,0.6,0.20568,0.00014,15.64358]
[1777906600082,37.26,80273.62,0.6,0.20568,0.00014,15.64358]
[1777906600453,37.26,80273.62,0.6,0.20568,0.00014,15.64358]
[1777906600541,37.26,80227.56,0.6,0.19933,0.00014,15.34451]
[1777906600671,37.26,80227.56,0.6,0.19933,0.00014,15.34451]
[1777906600786,37.26,80227.56,0.6,0.19933,0.00014,15.34451]
[1777906601058,37.26,80227.56,0.6,0.19933,0.00014,15.34451]
[1777906601344,37.26,80227.56,0.6,0.19933,0.00014,15.34451]
[1777906601372,37.26,80227.56,0.6,0.19933,0.00014,15.34451]
[1777906601591,37.26,80221.97,0.6,0.19858,0.00014,15.30836]
[1777906602163,37.26,80221.97,0.6,0.19858,0.00014,15.30836]
[1777906602501,37.26,80221.97,0.6,0.19858,0.00014,15.30836]
[1777906602877,37.26,80220.02,0.6,0.19831,0.00014,15.29552]
[1777906602998,37.26,80220.02,0.6,0.19831,0.00014,15.29552]
[1777906603436,37.26,80220.02,0.6,0.19831,0.00014,15.29552]
[1777906603538,37.26,80228.48,0.6,0.19946,0.00014,15.35062]
[1777906604765,37.26,80228.75,0.6,0.1995,0.00014,15.35238]
[1777906605073,37.26,80228.75,0.6,0.1995,0.00014,15.35238]
[1777906605233,37.26,80238.13,0.6,0.20079,0.00014,15.41375]
[1777906606811,37.26,80241.56,0.6,0.20126,0.00014,15.43623]
[1777906607535,37.26,80241.56,0.6,0.20126,0.00014,15.43623]
[1777906607679,37.26,80237.59,0.6,0.20072,0.00014,15.41063]
[1777906607711,37.26,80237.59,0.6,0.20072,0.00014,15.41063]
[1777906607928,37.26,80237.59,0.6,0.20072,0.00014,15.41063]
[1777906608271,37.26,80237.59,0.6,0.20072,0.00014,15.41063]
[1777906608290,37.26,80237.59,0.6,0.20072,0.00014,15.41063]
[1777906608295,37.26,80237.59,0.6,0.20072,0.00014,15.41063]
[1777906608370,37.26,80240.35,0.6,0.2011,0.00014,15.42871]
[1777906608887,37.26,80240.35,0.6,0.2011,0.00014,15.42871]
[1777906609088,37.26,80240.35,0.6,0.2011,0.00014,15.42871]
[1777906609416,37.26,80240.35,0.6,0.2011,0.00014,15.42871]
[1777906609593,37.26,80238.17,0.6,0.20081,0.00014,15.41463]
[1777906609685,37.26,80238.17,0.6,0.20081,0.00014,15.41463]
[1777906610489,37.26,80238.17,0.6,0.20081,0.00014,15.41463]
[1777906610630,37.26,80240.01,0.6,0.20106,0.00014,15.4266]
[1777906610797,37.26,80240.01,0.6,0.20106,0.00014,15.4266]
[1777906610971,37.26,80240.01,0.6,0.20106,0.00014,15.4266]
[1777906611002,37.26,80240.01,0.6,0.20106,0.00014,15.4266]
[1777906611206,37.26,80240.01,0.6,0.20106,0.00014,15.4266]
[1777906611384,37.26,80219.73,0.6,0.19829,0.00014,15.29443]
[1777906612595,37.26,80214.58,0.6,0.19759,0.00014,15.261]
[1777906612620,37.26,80214.58,0.6,0.19759,0.00014,15.261]
[1777906612844,37.26,80214.58,0.6,0.19759,0.00014,15.261]
[1777906612857,37.26,80214.58,0.6,0.19759,0.00014,15.261]
[1777906613327,37.26,80214.58,0.6,0.19759,0.00014,15.261]
[1777906613373,37.26,80214.58,0.6,0.19759,0.00014,15.261]
[1777906613553,37.26,80214.58,0.6,0.19759,0.00014,15.261]
[1777906613413,37.26,80215.09,0.6,0.19766,0.00014,15.26447]
[1777906614388,37.26,80215.09,0.6,0.19766,0.00014,15.26447]
[1777906614422,37.26,80215.09,0.6,0.19766,0.00014,15.26447]
[1777906614496,37.26,80215.09,0.6,0.19766,0.00014,15.26447]
[1777906614516,37.26,80215.09,0.6,0.19766,0.00014,15.26447]
[1777906614482,37.26,80215.96,0.6,0.19778,0.00014,15.27012]
[1777906614847,37.26,80215.96,0.6,0.19778,0.00014,15.27012]
[1777906614880,37.26,80215.96,0.6,0.19778,0.00014,15.27012]
[1777906615378,37.26,80206.77,0.6,0.19653,0.00014,15.21004]
[1777906619227,37.26,80208.35,0.6,0.19675,0.00014,15.22063]
[1777906619241,37.26,80208.35,0.6,0.19675,0.00014,15.22063]
[1777906619275,37.27,80208.2,0.6,0.19674,0.00014,15.22003]
[1777906623540,37.26,80203.74,0.6,0.19614,0.00014,15.19081]
[1777906623576,37.26,80203.74,0.6,0.19614,0.00014,15.19081]
[1777906623665,37.26,80203.92,0.6,0.19616,0.00014,15.19195]
[1777906623697,37.26,80203.92,0.6,0.19616,0.00014,15.19195]
[1777906623907,37.26,80203.92,0.6,0.19616,0.00014,15.19195]
[1777906624141,37.26,80203.92,0.6,0.19616,0.00014,15.19195]
[1777906624243,37.26,80191.63,0.6,0.1945,0.00013,15.11149]
[1777906625899,37.26,80190.84,0.6,0.19439,0.00013,15.1063]
[1777906625980,37.26,80190.84,0.6,0.19439,0.00013,15.1063]
[1777906626008,37.26,80190.84,0.6,0.19439,0.00013,15.1063]
[1777906626221,37.26,80190.84,0.6,0.19439,0.00013,15.1063]
[1777906626317,37.26,80190.84,0.6,0.19439,0.00013,15.1063]
[1777906626492,37.26,80172.6,0.6,0.19195,0.00013,14.98661]
[1777906628557,37.26,80172.6,0.6,0.19195,0.00013,14.98665]
[1777906628120,37.26,80159.93,0.6,0.19026,0.00013,14.90326]
[1777906628743,37.26,80159.93,0.6,0.19026,0.00013,14.90326]
[1777906628885,37.26,80159.93,0.6,0.19026,0.00013,14.90326]
[1777906629078,37.26,80159.93,0.6,0.19026,0.00013,14.90326]
[1777906630849,37.26,80164.16,0.6,0.19082,0.00013,14.93103]
[1777906630898,37.26,80164.16,0.6,0.19082,0.00013,14.93103]
[1777906631405,37.26,80166.12,0.6,0.19108,0.00013,14.94384]
[1777906631956,37.26,80166.12,0.6,0.19108,0.00013,14.94384]
[1777906632372,37.26,80166.12,0.6,0.19108,0.00013,14.94384]
[1777906632400,37.26,80166.12,0.6,0.19108,0.00013,14.94384]
[1777906632472,37.26,80168.81,0.6,0.19144,0.00013,14.96159]
[1777906632752,37.26,80168.81,0.6,0.19144,0.00013,14.96159]
[1777906632783,37.26,80168.81,0.6,0.19144,0.00013,14.96159]
[1777906632810,37.26,80168.81,0.6,0.19144,0.00013,14.96159]
[1777906633244,37.26,80168.81,0.6,0.19144,0.00013,14.96159]
[1777906633588,37.26,80169.8,0.6,0.19157,0.00013,14.9681]
[1777906633760,37.26,80169.8,0.6,0.19157,0.00013,14.9681]
[1777906633845,37.26,80169.8,0.6,0.19157,0.00013,14.9681]
[1777906634219,37.26,80162.05,0.6,0.19054,0.00013,14.91722]
[1777906634881,37.26,80162.05,0.6,0.19054,0.00013,14.91722]
[1777906636102,37.26,80162.85,0.6,0.19065,0.00013,14.92234]
[1777906638172,37.26,80167.58,0.6,0.19128,0.00013,14.95354]
[1777906638339,37.26,80167.58,0.6,0.19128,0.00013,14.95354]
[1777906638440,37.26,80157.64,0.6,0.18996,0.00013,14.88833]
[1777906640547,37.26,80157.64,0.6,0.18996,0.00013,14.88833]
[1777906640928,37.27,80159.8,0.6,0.19028,0.00013,14.90399]
[1777906640977,37.27,80159.8,0.6,0.19028,0.00013,14.90399]
[1777906642126,37.27,80159.62,0.6,0.19025,0.00013,14.90294]
[1777906647517,37.27,80156.49,0.6,0.18986,0.00013,14.88355]
[1777906647533,37.27,80158.39,0.6,0.19011,0.00013,14.89592]
[1777906649725,37.27,80157.76,0.6,0.19,0.00013,14.89041]
[1777906649771,37.27,80157.76,0.6,0.19,0.00013,14.89041]
[1777906650162,37.27,80157.76,0.6,0.19,0.00013,14.89041]
[1777906650234,37.27,80157.76,0.6,0.19,0.00013,14.89041]
[1777906650288,37.27,80157.76,0.6,0.19,0.00013,14.89041]
[1777906650307,37.27,80157.76,0.6,0.19,0.00013,14.89041]
[1777906651145,37.27,80157.6,0.6,0.18998,0.00013,14.8893]
[1777906651193,37.27,80157.6,0.6,0.18998,0.00013,14.8893]
[1777906652198,37.27,80157.34,0.6,0.18989,0.00013,14.88193]
[1777906653673,37.26,80157.04,0.6,0.1898,0.00013,14.87744]
[1777906653896,37.26,80157.04,0.6,0.1898,0.00013,14.87744]
[1777906653942,37.26,80157.04,0.6,0.1898,0.00013,14.87744]
[1777906653956,37.26,80157.04,0.6,0.1898,0.00013,14.87744]
[1777906659109,37.26,80164.47,0.6,0.19077,0.00013,14.92574]
[1777906659343,37.26,80174.32,0.6,0.19209,0.00013,14.99044]
[1777906659877,37.26,80174.32,0.6,0.19209,0.00013,14.99044]
[1777906659984,37.26,80174.32,0.6,0.19209,0.00013,14.99044]
[1777906660351,37.26,80176.73,0.6,0.19241,0.00013,15.0062]
[1777906662364,37.25,80185.67,0.6,0.19355,0.00013,15.0624]
[1777906663278,37.25,80185.67,0.6,0.19355,0.00013,15.0624]
[1777906663640,37.25,80195.53,0.6,0.19485,0.00013,15.12561]
[1777906663761,37.25,80195.53,0.6,0.19485,0.00013,15.12561]
[1777906664611,37.25,80216.66,0.6,0.19771,0.00014,15.26398]
[1777906665315,37.25,80216.66,0.6,0.19771,0.00014,15.26398]
[1777906665471,37.25,80216.66,0.6,0.19771,0.00014,15.26398]
[1777906665536,37.25,80225.94,0.6,0.19898,0.00014,15.32467]
[1777906666039,37.25,80225.94,0.6,0.19898,0.00014,15.32467]
[1777906666105,37.25,80225.94,0.6,0.19898,0.00014,15.32467]
[1777906666475,37.25,80225.94,0.6,0.19898,0.00014,15.32467]
[1777906666499,37.25,80225.94,0.6,0.19898,0.00014,15.32467]
[1777906666571,37.25,80233.86,0.6,0.20006,0.00014,15.37633]
[1777906667285,37.25,80233.86,0.6,0.20006,0.00014,15.37633]
[1777906667307,37.25,80233.86,0.6,0.20006,0.00014,15.37633]
[1777906667402,37.25,80233.86,0.6,0.20006,0.00014,15.37645]
[1777906667755,37.25,80233.86,0.6,0.20006,0.00014,15.37645]
[1777906667797,37.25,80233.86,0.6,0.20006,0.00014,15.37645]
[1777906667814,37.25,80233.86,0.6,0.20006,0.00014,15.37645]
[1777906667832,37.25,80233.86,0.6,0.20006,0.00014,15.37645]
[1777906668411,37.25,80233.86,0.6,0.20006,0.00014,15.37645]
[1777906668457,37.25,80233.86,0.6,0.20006,0.00014,15.37645]
[1777906668779,37.25,80234.65,0.6,0.20017,0.00014,15.38174]
[1777906668815,37.25,80234.65,0.6,0.20017,0.00014,15.38174]
[1777906669017,37.25,80234.65,0.6,0.20017,0.00014,15.38174]
[1777906669054,37.25,80234.65,0.6,0.20017,0.00014,15.38174]
[1777906669527,37.25,80234.65,0.6,0.20017,0.00014,15.38174]
[1777906669557,37.25,80234.65,0.6,0.20017,0.00014,15.38174]
[1777906669761,37.25,80234.04,0.6,0.20009,0.00014,15.37789]
[1777906669801,37.25,80234.04,0.6,0.20009,0.00014,15.37789]
[1777906670641,37.25,80235.37,0.6,0.20028,0.00014,15.38668]
[1777906672463,37.25,80218.17,0.6,0.19793,0.00014,15.27459]
[1777906672733,37.25,80218.17,0.6,0.19793,0.00014,15.27459]
[1777906672952,37.25,80218.17,0.6,0.19793,0.00014,15.27459]
[1777906673046,37.25,80218.17,0.6,0.19793,0.00014,15.27459]
[1777906673548,37.25,80218.17,0.6,0.19793,0.00014,15.27459]
[1777906673599,37.25,80218.17,0.6,0.19793,0.00014,15.27459]
[1777906673631,37.25,80206.08,0.6,0.1963,0.00014,15.19569]
[1777906674227,37.25,80206.08,0.6,0.1963,0.00014,15.19569]
[1777906674240,37.25,80206.08,0.6,0.1963,0.00014,15.19569]
[1777906674455,37.25,80206.08,0.6,0.1963,0.00014,15.19582]
[1777906674709,37.25,80206.08,0.6,0.1963,0.00014,15.19582]
[1777906675467,37.25,80206.08,0.6,0.1963,0.00014,15.19582]
[1777906675618,37.25,80196.51,0.6,0.195,0.00013,15.13313]
[1777906676077,37.25,80196.51,0.6,0.195,0.00013,15.13313]
[1777906676474,37.25,80196.51,0.6,0.195,0.00013,15.13309]
[1777906676719,37.25,80196.51,0.6,0.195,0.00013,15.13309]
[1777906676767,37.25,80196.51,0.6,0.195,0.00013,15.13309]
[1777906677501,37.25,80191.96,0.6,0.19439,0.00013,15.10315]
[1777906677978,37.25,80191.96,0.6,0.19439,0.00013,15.10315]
[1777906678011,37.25,80191.96,0.6,0.19439,0.00013,15.10315]
[1777906678484,37.25,80195.77,0.6,0.1949,0.00013,15.12796]
[1777906679643,37.25,80195.77,0.6,0.1949,0.00013,15.12796]
[1777906680584,37.25,80194.73,0.6,0.19475,0.00013,15.121]
[1777906681559,37.25,80197.03,0.6,0.19506,0.00013,15.1359]
[1777906681599,37.25,80197.03,0.6,0.19506,0.00013,15.1359]
[1777906681603,37.25,80201.44,0.6,0.19565,0.00014,15.16461]
[1777906682582,37.25,80201.44,0.6,0.19565,0.00014,15.16461]
[1777906682650,37.25,80201.03,0.6,0.1956,0.00014,15.16199]
[1777906684110,37.25,80202.58,0.6,0.19581,0.00014,15.17222]
[1777906684120,37.25,80202.58,0.6,0.19581,0.00014,15.17222]
[1777906684130,37.25,80202.58,0.6,0.19581,0.00014,15.17222]
[1777906684611,37.25,80202.58,0.6,0.19581,0.00014,15.17222]
[1777906684526,37.25,80202.58,0.6,0.19581,0.00014,15.17229]
[1777906684783,37.25,80202.58,0.6,0.19581,0.00014,15.17229]
[1777906684845,37.25,80202.58,0.6,0.19581,0.00014,15.17229]
[1777906685942,37.25,80204.84,0.6,0.19612,0.00014,15.18714]
[1777906686195,37.25,80204.84,0.6,0.19612,0.00014,15.18714]
[1777906686237,37.25,80204.84,0.6,0.19612,0.00014,15.18714]
[1777906686343,37.25,80204.84,0.6,0.19612,0.00014,15.18714]
[1777906686465,37.25,80204.84,0.6,0.19612,0.00014,15.18714]
[1777906686571,37.25,80204.84,0.6,0.19612,0.00014,15.18714]
[1777906686643,37.25,80204.84,0.6,0.19612,0.00014,15.18714]
[1777906686656,37.25,80220.4,0.6,0.19823,0.00014,15.28888]
[1777906686924,37.25,80220.4,0.6,0.19823,0.00014,15.28888]
[1777906687353,37.25,80220.4,0.6,0.19823,0.00014,15.28888]
[1777906687428,37.25,80220.4,0.6,0.19823,0.00014,15.28888]
[1777906687486,37.25,80220.4,0.6,0.19823,0.00014,15.28888]
[1777906687547,37.25,80219.83,0.6,0.19816,0.00014,15.28526]
[1777906688478,37.25,80219.83,0.6,0.19816,0.00014,15.28526]
[1777906688524,37.25,80219.83,0.6,0.19816,0.00014,15.28526]
[1777906688632,37.25,80219.83,0.6,0.19816,0.00014,15.28526]
[1777906688625,37.25,80226.04,0.6,0.199,0.00014,15.32583]
[1777906689176,37.25,80226.04,0.6,0.199,0.00014,15.32583]
[1777906689196,37.25,80226.04,0.6,0.199,0.00014,15.32583]
[1777906689200,37.25,80226.04,0.6,0.199,0.00014,15.32583]
[1777906689216,37.25,80226.04,0.6,0.199,0.00014,15.32583]
[1777906689562,37.25,80226.04,0.6,0.199,0.00014,15.32577]
[1777906690690,37.25,80229.39,0.6,0.19946,0.00014,15.34752]
[1777906690716,37.25,80229.39,0.6,0.19946,0.00014,15.34752]
[1777906690726,37.25,80229.39,0.6,0.19946,0.00014,15.34752]
[1777906691576,37.25,80232.42,0.6,0.19987,0.00014,15.36726]
[1777906696612,37.25,80231.46,0.6,0.19974,0.00014,15.36106]
[1777906701647,37.25,80234.21,0.6,0.20013,0.00014,15.3797]
[1777906704451,37.25,80232.93,0.6,0.19996,0.00014,15.37167]
[1777906704574,37.25,80232.93,0.6,0.19996,0.00014,15.37167]
[1777906704670,37.25,80251.69,0.6,0.20254,0.00014,15.49377]
[1777906704882,37.25,80251.69,0.6,0.20254,0.00014,15.49377]
[1777906705677,37.25,80260.54,0.6,0.20377,0.00014,15.55133]
[1777906707342,37.25,80265.87,0.6,0.20451,0.00014,15.58595]
[1777906709908,37.25,80261.41,0.6,0.20389,0.00014,15.55726]
[1777906713111,37.25,80259.49,0.6,0.20358,0.00014,15.53956]
[1777906713425,37.25,80263.85,0.6,0.20419,0.00014,15.56794]
[1777906718858,37.26,80265.62,0.6,0.20445,0.00014,15.58011]
[1777906725172,37.26,80262.81,0.6,0.20408,0.00014,15.56288]
[1777906731359,37.26,80260.86,0.6,0.20383,0.00014,15.55133]
[1777906732771,37.26,80259.57,0.6,0.20367,0.00014,15.54351]
[1777906733025,37.26,80259.57,0.6,0.20367,0.00014,15.54351]
[1777906733087,37.26,80259.57,0.6,0.20367,0.00014,15.54351]
[1777906733131,37.26,80259.57,0.6,0.20367,0.00014,15.54351]
[1777906733284,37.26,80259.57,0.6,0.20367,0.00014,15.54351]
[1777906733362,37.26,80259.57,0.6,0.20367,0.00014,15.54351]
[1777906733686,37.26,80246.6,0.6,0.20188,0.00014,15.45916]
[1777906734171,37.26,80246.6,0.6,0.20188,0.00014,15.45916]
[1777906734309,37.26,80246.6,0.6,0.20188,0.00014,15.45916]
[1777906734463,37.26,80246.6,0.6,0.20188,0.00014,15.45916]
[1777906734492,37.26,80246.6,0.6,0.20188,0.00014,15.45916]
[1777906734556,37.26,80235.96,0.6,0.20041,0.00014,15.38992]
[1777906734926,37.26,80235.96,0.6,0.20041,0.00014,15.38992]
[1777906734965,37.26,80235.96,0.6,0.20041,0.00014,15.38992]
[1777906735311,37.26,80235.96,0.6,0.20041,0.00014,15.38992]
[1777906735646,37.26,80235.96,0.6,0.20041,0.00014,15.38992]
[1777906735888,37.26,80233.58,0.6,0.20009,0.00014,15.37448]
[1777906736953,37.26,80233.58,0.6,0.20009,0.00014,15.37448]
[1777906737718,37.26,80243.71,0.6,0.20148,0.00014,15.44056]
[1777906738309,37.26,80243.71,0.6,0.20148,0.00014,15.44056]
[1777906738391,37.26,80246.26,0.6,0.20183,0.00014,15.45718]
[1777906739116,37.26,80246.26,0.6,0.20183,0.00014,15.45718]
[1777906739575,37.26,80246.26,0.6,0.20183,0.00014,15.45718]
[1777906739625,37.26,80246.26,0.6,0.20183,0.00014,15.45718]
[1777906739828,37.26,80242.74,0.6,0.20135,0.00014,15.43428]
[1777906739875,37.26,80242.74,0.6,0.20135,0.00014,15.43428]
[1777906740415,37.26,80242.74,0.6,0.20135,0.00014,15.43428]
[1777906740448,37.26,80242.74,0.6,0.20135,0.00014,15.43428]
[1777906740773,37.26,80238.14,0.6,0.20072,0.00014,15.40438]
[1777906740805,37.26,80238.14,0.6,0.20072,0.00014,15.40438]
[1777906742582,37.26,80239.45,0.6,0.2009,0.00014,15.41296]
[1777906743675,37.27,80258.86,0.6,0.20358,0.00014,15.53921]
[1777906743761,37.27,80258.86,0.6,0.20358,0.00014,15.53921]
[1777906744528,37.27,80258.86,0.6,0.20358,0.00014,15.53921]
[1777906745293,37.27,80261.67,0.6,0.20396,0.00014,15.55737]
[1777906745309,37.27,80266.02,0.6,0.20457,0.00014,15.58557]
[1777906745866,37.27,80266.02,0.6,0.20457,0.00014,15.58557]
[1777906746512,37.27,80266.02,0.6,0.20457,0.00014,15.58557]
[1777906747158,37.27,80270.32,0.6,0.20516,0.00014,15.61343]
[1777906747245,37.27,80268.93,0.6,0.20497,0.00014,15.60443]
[1777906747909,37.27,80268.93,0.6,0.20497,0.00014,15.60443]
[1777906748239,37.27,80268.93,0.6,0.20497,0.00014,15.60443]
[1777906748310,37.26,80267.22,0.6,0.20473,0.00014,15.59331]
[1777906749375,37.26,80267.22,0.6,0.20473,0.00014,15.59331]
[1777906749537,37.26,80267.35,0.6,0.20475,0.00014,15.5941]
[1777906750424,37.26,80267.35,0.6,0.20475,0.00014,15.5941]
[1777906750443,37.26,80270.19,0.6,0.20514,0.00014,15.61249]
[1777906754504,37.26,80269.93,0.6,0.20511,0.00014,15.61082]
[1777906755408,37.27,80267.12,0.6,0.20472,0.00014,15.59284]
[1777906755551,37.27,80264.84,0.6,0.20441,0.00014,15.57819]
[1777906756216,37.27,80264.84,0.6,0.20441,0.00014,15.57819]
[1777906758753,37.27,80263.03,0.6,0.20416,0.00014,15.56675]
[1777906759128,37.27,80263.03,0.6,0.20416,0.00014,15.56675]
[1777906759680,37.27,80263.03,0.6,0.20416,0.00014,15.56675]
[1777906761151,37.27,80255.82,0.6,0.20318,0.00014,15.52044]
[1777906761224,37.27,80255.82,0.6,0.20318,0.00014,15.52044]
[1777906761651,37.27,80255.82,0.6,0.20318,0.00014,15.52044]
[1777906761731,37.27,80234.58,0.6,0.20025,0.00014,15.38225]
[1777906762262,37.27,80234.58,0.6,0.20025,0.00014,15.38225]
[1777906762360,37.27,80234.58,0.6,0.20025,0.00014,15.38225]
[1777906762624,37.27,80234.58,0.6,0.20025,0.00014,15.38225]
[1777906762657,37.27,80203.91,0.6,0.19608,0.00014,15.18207]
[1777906763050,37.27,80203.91,0.6,0.19608,0.00014,15.18207]
[1777906763100,37.27,80203.91,0.6,0.19608,0.00014,15.18207]
[1777906763599,37.27,80195.59,0.6,0.19495,0.00013,15.12736]
[1777906764455,37.27,80195.59,0.6,0.19495,0.00013,15.12736]
[1777906764653,37.27,80195.59,0.6,0.19495,0.00013,15.12736]
[1777906764858,37.27,80201.28,0.6,0.19572,0.00014,15.1645]
[1777906765476,37.27,80201.28,0.6,0.19572,0.00014,15.1645]
[1777906765665,37.27,80201.28,0.6,0.19572,0.00014,15.1645]
[1777906765707,37.27,80217.12,0.6,0.19786,0.00014,15.26804]
[1777906766353,37.27,80217.12,0.6,0.19786,0.00014,15.26804]
[1777906766703,37.27,80217.12,0.6,0.19786,0.00014,15.26804]
[1777906766731,37.27,80199.16,0.6,0.19543,0.00013,15.15048]
[1777906770223,37.27,80194.56,0.6,0.1948,0.00013,15.12011]
[1777906770275,37.27,80194.56,0.6,0.1948,0.00013,15.12011]
[1777906770456,37.27,80194.56,0.6,0.1948,0.00013,15.12011]
[1777906770723,37.27,80194.56,0.6,0.1948,0.00013,15.12011]
[1777906770736,37.26,80194.76,0.6,0.19482,0.00013,15.12121]
[1777906770863,37.26,80194.76,0.6,0.19482,0.00013,15.12121]
[1777906770986,37.26,80194.76,0.6,0.19482,0.00013,15.12121]
[1777906771024,37.26,80194.76,0.6,0.19482,0.00013,15.12121]
[1777906771497,37.26,80194.76,0.6,0.19482,0.00013,15.12121]
[1777906771623,37.26,80194.76,0.6,0.19482,0.00013,15.12121]
[1777906771714,37.26,80194.76,0.6,0.19482,0.00013,15.12121]
[1777906771717,37.27,80233.4,0.6,0.20003,0.00014,15.36834]
[1777906771885,37.27,80233.4,0.6,0.20003,0.00014,15.36834]
[1777906772018,37.27,80233.4,0.6,0.20003,0.00014,15.36834]
[1777906772433,37.27,80233.4,0.6,0.20003,0.00014,15.36834]
[1777906772436,37.27,80233.4,0.6,0.20003,0.00014,15.36834]
[1777906772482,37.27,80245.18,0.6,0.20164,0.00014,15.44495]
[1777906772916,37.27,80245.18,0.6,0.20164,0.00014,15.44495]
[1777906773103,37.27,80245.18,0.6,0.20164,0.00014,15.44495]
[1777906773404,37.27,80250.48,0.6,0.20237,0.00014,15.4794]
[1777906774561,37.27,80250.48,0.6,0.20237,0.00014,15.4794]
[1777906777017,37.26,80260.33,0.6,0.20373,0.00014,15.54321]
[1777906777778,37.26,80260.33,0.6,0.20373,0.00014,15.54321]
[1777906778318,37.26,80264.68,0.6,0.20433,0.00014,15.57141]
[1777906778386,37.26,80258.15,0.6,0.20342,0.00014,15.52903]
[1777906779213,37.26,80258.15,0.6,0.20342,0.00014,15.52903]
[1777906782293,37.27,80248.82,0.6,0.20214,0.00014,15.46874]
[1777906783246,37.27,80243.98,0.6,0.20148,0.00014,15.43727]
[1777906783271,37.27,80243.98,0.6,0.20148,0.00014,15.43727]
[1777906783511,37.27,80243.98,0.6,0.20148,0.00014,15.43727]
[1777906784699,37.27,80237.91,0.6,0.20065,0.00014,15.39796]
[1777906784780,37.27,80223.76,0.6,0.19872,0.00014,15.30583]
[1777906785272,37.27,80223.76,0.6,0.19872,0.00014,15.30583]
[1777906785475,37.27,80214.97,0.6,0.19752,0.00014,15.24845]
[1777906787235,37.27,80215.16,0.6,0.19755,0.00014,15.24978]
[1777906787337,37.27,80204.99,0.6,0.19617,0.00014,15.18341]
[1777906789883,37.27,80208.63,0.6,0.19667,0.00014,15.20773]
[1777906790321,37.27,80208.63,0.6,0.19667,0.00014,15.20773]
[1777906791635,37.27,80198.46,0.6,0.19531,0.00013,15.14154]
[1777906797370,37.27,80198.73,0.6,0.19535,0.00013,15.14355]
[1777906800279,37.27,80197.53,0.6,0.19519,0.00013,15.13578]
[1777906800362,37.27,80197.53,0.6,0.19519,0.00013,15.13578]
[1777906800416,37.27,80197.53,0.6,0.19519,0.00013,15.13578]
[1777906800470,37.27,80193.4,0.6,0.19463,0.00013,15.10867]
[1777906800971,37.27,80193.4,0.6,0.19463,0.00013,15.10867]
[1777906802594,37.27,80193.4,0.6,0.19463,0.00013,15.10862]
[1777906802689,37.27,80201.28,0.6,0.19569,0.00014,15.16013]
[1777906803752,37.27,80201.28,0.6,0.19569,0.00014,15.16013]
[1777906803788,37.27,80204.86,0.6,0.19617,0.00014,15.18345]
[1777906803924,37.27,80204.86,0.6,0.19617,0.00014,15.18345]
[1777906804498,37.27,80204.86,0.6,0.19617,0.00014,15.18345]
[1777906804600,37.27,80208.79,0.6,0.1967,0.00014,15.20914]
[1777906805466,37.27,80208.79,0.6,0.1967,0.00014,15.20914]
[1777906805493,37.27,80208.79,0.6,0.1967,0.00014,15.20914]
[1777906805606,37.27,80216.2,0.6,0.19771,0.00014,15.25754]
[1777906806576,37.27,80216.2,0.6,0.19771,0.00014,15.25754]
[1777906806684,37.27,80216.2,0.6,0.19771,0.00014,15.25754]
[1777906808749,37.27,80220.76,0.6,0.19833,0.00014,15.28716]
[1777906808986,37.27,80222.28,0.6,0.19853,0.00014,15.2971]
[1777906809071,37.27,80222.28,0.6,0.19853,0.00014,15.2971]
[1777906809209,37.27,80222.28,0.6,0.19853,0.00014,15.2971]
[1777906809839,37.27,80229.8,0.6,0.19956,0.00014,15.34615]
[1777906810302,37.27,80229.8,0.6,0.19956,0.00014,15.34615]
[1777906810602,37.27,80229.8,0.6,0.19956,0.00014,15.34615]
[1777906810718,37.27,80244.74,0.6,0.20161,0.00014,15.44341]
[1777906811335,37.27,80244.74,0.6,0.20161,0.00014,15.44341]
[1777906811437,37.27,80244.74,0.6,0.20161,0.00014,15.44341]
[1777906811462,37.27,80244.74,0.6,0.20161,0.00014,15.44341]
[1777906811562,37.27,80247.16,0.6,0.20194,0.00014,15.45911]
[1777906812562,37.27,80247.16,0.6,0.20194,0.00014,15.45911]
[1777906812665,37.27,80247.16,0.6,0.20194,0.00014,15.45911]
[1777906812749,37.27,80237.54,0.6,0.20062,0.00014,15.39654]
[1777906812863,37.27,80237.54,0.6,0.20062,0.00014,15.39654]
[1777906813220,37.27,80237.54,0.6,0.20062,0.00014,15.39654]
[1777906813512,37.27,80237.53,0.6,0.20061,0.00014,15.39632]
[1777906814764,37.27,80205.1,0.6,0.1962,0.00014,15.18488]
[1777906816267,37.27,80205.1,0.6,0.1962,0.00014,15.18488]
[1777906816485,37.27,80205.1,0.6,0.1962,0.00014,15.18488]
[1777906816791,37.27,80205.1,0.6,0.1962,0.00014,15.18488]
[1777906816546,37.27,80221.77,0.6,0.19846,0.00014,15.29379]
[1777906817002,37.27,80221.77,0.6,0.19846,0.00014,15.29379]
[1777906817490,37.27,80221.77,0.6,0.19846,0.00014,15.29379]
[1777906817885,37.27,80222.11,0.6,0.19851,0.00014,15.29601]
[1777906818026,37.27,80222.11,0.6,0.19851,0.00014,15.29601]
[1777906818365,37.27,80222.11,0.6,0.19851,0.00014,15.29601]
[1777906818553,37.27,80221.56,0.6,0.19844,0.00014,15.29246]
[1777906819246,37.27,80221.56,0.6,0.19844,0.00014,15.29246]
[1777906819567,37.27,80189.37,0.6,0.19408,0.00013,15.08199]
[1777906820332,37.27,80189.37,0.6,0.19408,0.00013,15.08199]
[1777906820572,37.27,80172.57,0.6,0.19183,0.00013,14.97177]
[1777906821289,37.27,80172.57,0.6,0.19183,0.00013,14.97177]
[1777906821639,37.27,80174.53,0.6,0.19208,0.00013,14.98402]
[1777906822551,37.27,80174.53,0.6,0.19208,0.00013,14.98402]
[1777906822596,37.27,80178.62,0.6,0.19262,0.00013,15.01061]
[1777906822961,37.27,80178.62,0.6,0.19262,0.00013,15.01061]
[1777906823215,37.27,80178.62,0.6,0.19262,0.00013,15.01061]
[1777906823872,37.27,80184.89,0.6,0.19346,0.00013,15.05161]
[1777906824711,37.27,80184.89,0.6,0.19346,0.00013,15.05161]
[1777906825183,37.27,80184.91,0.6,0.19346,0.00013,15.05166]
[1777906825459,37.27,80184.91,0.6,0.19346,0.00013,15.05166]
[1777906825607,37.27,80184.91,0.6,0.19345,0.00013,15.05143]
[1777906826335,37.27,80184.91,0.6,0.19345,0.00013,15.05143]
[1777906826491,37.27,80184.91,0.6,0.19345,0.00013,15.05143]
[1777906826612,37.26,80191.82,0.6,0.19438,0.00013,15.09644]
[1777906828623,37.26,80178.38,0.6,0.19256,0.00013,15.00787]
[1777906832782,37.26,80173.15,0.6,0.1918,0.00013,14.96738]
[1777906832797,37.26,80173.15,0.6,0.1918,0.00013,14.96738]
[1777906832863,37.26,80173.88,0.6,0.19189,0.00013,14.97194]
[1777906834181,37.26,80173.88,0.6,0.19189,0.00013,14.97171]
[1777906834217,37.26,80173.88,0.6,0.19189,0.00013,14.97171]
[1777906834379,37.26,80173.88,0.6,0.19189,0.00013,14.97171]
[1777906834665,37.26,80174.63,0.6,0.19198,0.00013,14.97639]
[1777906835151,37.26,80174.63,0.6,0.19198,0.00013,14.97639]
[1777906835186,37.26,80174.63,0.6,0.19198,0.00013,14.97639]
[1777906835807,37.25,80184.63,0.6,0.19329,0.00013,15.04054]
[1777906836520,37.25,80184.63,0.6,0.19329,0.00013,15.04054]
[1777906836607,37.25,80184.63,0.6,0.19329,0.00013,15.04054]
[1777906837469,37.25,80183.87,0.6,0.19318,0.00013,15.03524]
[1777906837751,37.25,80183.87,0.6,0.19318,0.00013,15.03524]
[1777906837783,37.25,80191.11,0.6,0.19415,0.00013,15.0824]
[1777906838485,37.25,80191.11,0.6,0.19415,0.00013,15.0824]
[1777906838567,37.25,80191.11,0.6,0.19415,0.00013,15.0824]
[1777906838778,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839315,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839327,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839332,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839345,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839536,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839582,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839612,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839644,37.25,80198.84,0.6,0.19519,0.00014,15.13298]
[1777906839744,37.25,80203.35,0.6,0.19579,0.00014,15.16237]
[1777906840080,37.25,80203.35,0.6,0.19579,0.00014,15.16237]
[1777906840167,37.25,80203.35,0.6,0.19579,0.00014,15.16237]
[1777906840238,37.25,80203.35,0.6,0.19579,0.00014,15.16237]
[1777906840319,37.25,80203.35,0.6,0.19579,0.00014,15.16237]
[1777906840374,37.25,80203.35,0.6,0.19579,0.00014,15.16237]
[1777906840501,37.25,80203.35,0.6,0.19579,0.00014,15.16237]
[1777906845457,37.25,80204.04,0.6,0.19587,0.00014,15.1661]
[1777906845804,37.25,80204.04,0.6,0.19587,0.00014,15.1661]
[1777906845855,37.25,80204.04,0.6,0.19587,0.00014,15.1661]
[1777906845785,37.25,80219.46,0.6,0.19796,0.00014,15.26692]
[1777906846762,37.25,80220.11,0.6,0.19805,0.00014,15.27119]
[1777906847776,37.25,80231.32,0.6,0.19958,0.00014,15.34423]
[1777906849005,37.25,80230.97,0.6,0.19953,0.00014,15.34176]
[1777906849035,37.25,80230.97,0.6,0.19953,0.00014,15.34176]
[1777906849601,37.25,80230.97,0.6,0.19953,0.00014,15.34176]
[1777906849627,37.25,80230.97,0.6,0.19953,0.00014,15.34176]
[1777906849785,37.25,80224.3,0.6,0.19861,0.00014,15.2981]
[1777906849958,37.25,80224.3,0.6,0.19861,0.00014,15.2981]
[1777906849970,37.25,80224.3,0.6,0.19861,0.00014,15.2981]
[1777906850322,37.25,80224.3,0.6,0.19861,0.00014,15.2981]
[1777906850791,37.25,80218.97,0.6,0.19789,0.00014,15.26321]
[1777906852829,37.25,80212.05,0.6,0.19694,0.00014,15.21779]
[1777906853427,37.25,80211.16,0.6,0.19682,0.00014,15.21182]
[1777906854262,37.25,80211.16,0.6,0.19681,0.00014,15.2117]
[1777906854531,37.25,80211.16,0.6,0.19681,0.00014,15.2117]
[1777906854571,37.25,80211.16,0.6,0.19681,0.00014,15.2117]
[1777906854631,37.25,80211.16,0.6,0.19681,0.00014,15.2117]
[1777906854816,37.24,80213.81,0.6,0.19717,0.00014,15.22889]
[1777906855822,37.24,80221.9,0.6,0.19827,0.00014,15.28166]
[1777906855928,37.24,80221.9,0.6,0.19827,0.00014,15.28166]
[1777906855959,37.24,80221.9,0.6,0.19827,0.00014,15.28166]
[1777906858848,37.24,80230.03,0.6,0.19938,0.00014,15.33468]
[1777906859182,37.24,80230.03,0.6,0.19938,0.00014,15.33468]
[1777906859711,37.24,80230.03,0.6,0.19938,0.00014,15.33468]
[1777906859750,37.24,80230.03,0.6,0.19938,0.00014,15.33468]
[1777906859858,37.24,80246.14,0.6,0.20159,0.00014,15.43961]
[1777906860988,37.24,80246.57,0.6,0.20164,0.00014,15.44229]
[1777906861086,37.24,80246.57,0.6,0.20164,0.00014,15.44229]
[1777906861099,37.24,80246.57,0.6,0.20164,0.00014,15.44229]
[1777906861197,37.24,80246.57,0.6,0.20164,0.00014,15.44229]
[1777906861233,37.24,80246.57,0.6,0.20164,0.00014,15.44229]
[1777906861281,37.24,80246.57,0.6,0.20164,0.00014,15.44229]
[1777906861488,37.24,80246.57,0.6,0.20164,0.00014,15.44229]
[1777906861872,37.24,80251.6,0.6,0.20233,0.00014,15.47485]
[1777906862374,37.24,80251.6,0.6,0.20233,0.00014,15.47485]
[1777906862401,37.24,80251.6,0.6,0.20233,0.00014,15.47485]
[1777906862432,37.24,80251.6,0.6,0.20233,0.00014,15.47485]
[1777906862529,37.24,80251.6,0.6,0.20233,0.00014,15.47485]
[1777906862595,37.24,80251.6,0.6,0.20233,0.00014,15.47485]
[1777906862682,37.24,80251.6,0.6,0.20233,0.00014,15.47485]
[1777906862896,37.24,80249.57,0.6,0.20205,0.00014,15.46151]
[1777906863134,37.24,80249.57,0.6,0.20205,0.00014,15.46151]
[1777906863380,37.24,80249.57,0.6,0.20205,0.00014,15.46151]
[1777906863473,37.24,80249.57,0.6,0.20205,0.00014,15.46151]
[1777906863897,37.24,80255.36,0.6,0.20285,0.00014,15.49899]
[1777906864687,37.24,80255.36,0.6,0.20285,0.00014,15.49899]
[1777906866896,37.24,80262.8,0.6,0.20387,0.00014,15.54688]
[1777906866944,37.24,80262.8,0.6,0.20387,0.00014,15.54688]
[1777906866954,37.24,80262.8,0.6,0.20387,0.00014,15.54688]
[1777906867296,37.24,80262.8,0.6,0.20387,0.00014,15.54688]
[1777906867709,37.24,80262.8,0.6,0.20387,0.00014,15.54688]
[1777906867732,37.24,80255.66,0.6,0.20287,0.00014,15.50006]
[1777906868278,37.24,80255.66,0.6,0.20287,0.00014,15.50006]
[1777906868830,37.24,80253.59,0.6,0.20258,0.00014,15.48643]
[1777906868944,37.24,80253.59,0.6,0.20258,0.00014,15.48643]
[1777906869397,37.24,80253.59,0.6,0.20258,0.00014,15.48643]
[1777906869693,37.24,80253.59,0.6,0.20258,0.00014,15.48643]
[1777906869860,37.24,80253.59,0.6,0.20258,0.00014,15.48643]
[1777906869906,37.24,80253.59,0.6,0.20258,0.00014,15.48643]
[1777906869882,37.24,80250.96,0.6,0.20221,0.00014,15.46917]
[1777906870891,37.24,80250.96,0.6,0.20221,0.00014,15.46917]
[1777906871134,37.24,80245.32,0.6,0.20143,0.00014,15.43234]
[1777906871355,37.24,80245.32,0.6,0.20143,0.00014,15.43234]
[1777906871490,37.24,80245.32,0.6,0.20143,0.00014,15.43234]
[1777906871913,37.24,80245.32,0.6,0.20143,0.00014,15.43234]
[1777906871549,37.24,80227.29,0.6,0.19896,0.00014,15.31483]
[1777906871979,37.24,80227.29,0.6,0.19896,0.00014,15.31483]
[1777906872505,37.24,80227.29,0.6,0.19896,0.00014,15.31483]
[1777906872544,37.24,80227.29,0.6,0.19896,0.00014,15.31483]
[1777906873638,37.24,80231.98,0.6,0.1996,0.00014,15.34537]
[1777906873842,37.24,80231.45,0.6,0.19953,0.00014,15.34192]
[1777906875605,37.24,80239.31,0.6,0.2006,0.00014,15.39298]
[1777906876581,37.24,80239.31,0.6,0.2006,0.00014,15.39298]
[1777906876938,37.24,80232.41,0.6,0.19965,0.00014,15.34781]
[1777906877076,37.24,80232.41,0.6,0.19965,0.00014,15.34781]
[1777906877275,37.24,80232.41,0.6,0.19965,0.00014,15.34781]
[1777906877437,37.24,80232.41,0.6,0.19965,0.00014,15.34781]
[1777906877541,37.24,80242.04,0.6,0.20097,0.00014,15.41057]
[1777906878471,37.24,80242.04,0.6,0.20097,0.00014,15.41057]
[1777906878559,37.24,80258.39,0.6,0.20322,0.00014,15.51668]
[1777906879096,37.24,80258.39,0.6,0.20322,0.00014,15.51668]
[1777906884047,37.23,80260.95,0.6,0.20357,0.00014,15.53291]
[1777906884086,37.23,80260.95,0.6,0.20357,0.00014,15.53291]
[1777906884100,37.23,80260.95,0.6,0.20357,0.00014,15.53291]
[1777906884833,37.23,80260.95,0.6,0.20357,0.00014,15.53291]
[1777906884883,37.23,80260.95,0.6,0.20357,0.00014,15.53291]
[1777906884899,37.23,80260.95,0.6,0.20357,0.00014,15.53291]
[1777906885447,37.23,80265.66,0.6,0.20422,0.00014,15.5633]
[1777906887075,37.23,80262.6,0.6,0.20379,0.00014,15.54332]
[1777906887914,37.23,80261.62,0.6,0.20365,0.00014,15.53677]
[1777906889260,37.23,80264.1,0.6,0.20399,0.00014,15.55276]
[1777906892565,37.23,80263.04,0.6,0.20379,0.00014,15.54024]
[1777906892647,37.23,80263.04,0.6,0.20379,0.00014,15.54024]
[1777906892669,37.23,80264.85,0.6,0.20403,0.00014,15.55175]
[1777906893048,37.23,80264.85,0.6,0.20403,0.00014,15.55175]
[1777906893459,37.23,80264.85,0.6,0.20403,0.00014,15.55175]
[1777906894177,37.23,80270.52,0.6,0.20482,0.00014,15.58853]
[1777906894220,37.23,80270.52,0.6,0.20482,0.00014,15.58853]
[1777906894933,37.23,80273.77,0.6,0.20527,0.00014,15.60953]
[1777906895731,37.23,80273.77,0.6,0.20527,0.00014,15.60953]
[1777906895847,37.23,80273.77,0.6,0.20527,0.00014,15.60953]
[1777906895928,37.23,80273.77,0.6,0.20527,0.00014,15.60953]
[1777906895858,37.23,80283.06,0.6,0.20657,0.00014,15.66964]
[1777906895963,37.23,80283.06,0.6,0.20657,0.00014,15.66964]
[1777906896754,37.23,80298.37,0.6,0.20871,0.00014,15.76843]
[1777906897501,37.23,80298.37,0.6,0.20871,0.00014,15.76843]
[1777906897870,37.23,80304.35,0.6,0.20955,0.00014,15.80691]
[1777906898209,37.23,80304.35,0.6,0.20955,0.00014,15.80691]
[1777906898246,37.23,80304.35,0.6,0.20955,0.00014,15.80691]
[1777906900808,37.23,80306.63,0.6,0.20987,0.00014,15.82148]
[1777906900828,37.23,80306.63,0.6,0.20987,0.00014,15.82148]
[1777906900895,37.23,80308.38,0.6,0.21011,0.00014,15.83278]
[1777906901469,37.23,80308.38,0.6,0.21011,0.00014,15.83278]
[1777906903151,37.23,80308.14,0.6,0.21008,0.00014,15.83123]
[1777906903217,37.23,80308.2,0.6,0.21009,0.00014,15.83162]
[1777906906405,37.23,80309.05,0.6,0.21021,0.00014,15.83711]
[1777906906737,37.23,80309.05,0.6,0.21021,0.00014,15.83711]
[1777906906794,37.23,80309.05,0.6,0.21021,0.00014,15.83711]
[1777906907961,37.23,80309.23,0.6,0.21023,0.00014,15.83826]
[1777906908448,37.23,80309.23,0.6,0.21023,0.00014,15.83826]
[1777906908953,37.23,80309.23,0.6,0.21023,0.00014,15.83826]
[1777906910625,37.23,80309.8,0.6,0.21031,0.00014,15.842]
[1777906911345,37.23,80309.99,0.6,0.21034,0.00014,15.84322]
[1777906911773,37.23,80309.99,0.6,0.21034,0.00014,15.84322]
[1777906912990,37.23,80310.66,0.6,0.21044,0.00014,15.84753]
[1777906913968,37.23,80318.39,0.6,0.21153,0.00014,15.89724]
[1777906915389,37.23,80323.39,0.6,0.21224,0.00014,15.9293]
[1777906915524,37.23,80323.39,0.6,0.21224,0.00014,15.9293]
[1777906915968,37.23,80317.66,0.6,0.21142,0.00014,15.8924]
[1777906916206,37.23,80317.66,0.6,0.21142,0.00014,15.8924]
[1777906916260,37.23,80317.66,0.6,0.21142,0.00014,15.8924]
[1777906916426,37.23,80317.66,0.6,0.21142,0.00014,15.8924]
[1777906916464,37.23,80317.66,0.6,0.21142,0.00014,15.8924]
[1777906916941,37.23,80297.14,0.6,0.20853,0.00014,15.76006]
[1777906917133,37.23,80297.14,0.6,0.20853,0.00014,15.76006]
[1777906917805,37.23,80297.14,0.6,0.20853,0.00014,15.76006]
[1777906917898,37.23,80297.14,0.6,0.20853,0.00014,15.76006]
[1777906917904,37.23,80296.71,0.6,0.20847,0.00014,15.75735]
[1777906920241,37.23,80298.16,0.6,0.20867,0.00014,15.76678]
[1777906920328,37.23,80298.16,0.6,0.20867,0.00014,15.76678]
[1777906920383,37.23,80298.16,0.6,0.20867,0.00014,15.76678]
[1777906920517,37.23,80298.16,0.6,0.20867,0.00014,15.76678]
[1777906920594,37.23,80298.16,0.6,0.20867,0.00014,15.76678]
[1777906920694,37.23,80298.16,0.6,0.20867,0.00014,15.76678]
[1777906920785,37.23,80307.42,0.6,0.20998,0.00014,15.82653]
[1777906921023,37.23,80307.42,0.6,0.20998,0.00014,15.82653]
[1777906921082,37.23,80307.42,0.6,0.20998,0.00014,15.82653]
[1777906921587,37.23,80307.42,0.6,0.20998,0.00014,15.82653]
[1777906921680,37.23,80294.33,0.6,0.20813,0.00014,15.74195]
[1777906922258,37.23,80294.33,0.6,0.20813,0.00014,15.74195]
[1777906922281,37.23,80294.33,0.6,0.20813,0.00014,15.74195]
[1777906922359,37.23,80297.64,0.6,0.2086,0.00014,15.76331]
[1777906923075,37.23,80297.64,0.6,0.2086,0.00014,15.76331]
[1777906923091,37.23,80297.64,0.6,0.2086,0.00014,15.76331]
[1777906923126,37.23,80297.64,0.6,0.2086,0.00014,15.76331]
[1777906923381,37.23,80297.64,0.6,0.2086,0.00014,15.76331]
[1777906923409,37.23,80300.04,0.6,0.20893,0.00014,15.77878]
[1777906924936,37.23,80300.04,0.6,0.20893,0.00014,15.77878]
[1777906924989,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925114,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925189,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925227,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925304,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925458,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925913,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925923,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925946,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925970,37.23,80299.57,0.6,0.20887,0.00014,15.77594]
[1777906925961,37.23,80303.0,0.6,0.20935,0.00014,15.798]
[1777906926102,37.23,80303.0,0.6,0.20935,0.00014,15.798]
[1777906927464,37.23,80302.81,0.6,0.20933,0.00014,15.79678]
[1777906927474,37.23,80292.77,0.6,0.20791,0.00014,15.73192]
[1777906928607,37.23,80292.77,0.6,0.20791,0.00014,15.73192]
[1777906928643,37.23,80292.77,0.6,0.20791,0.00014,15.73192]
[1777906928714,37.23,80292.77,0.6,0.20791,0.00014,15.73192]
[1777906928740,37.23,80292.77,0.6,0.20791,0.00014,15.73192]
[1777906928815,37.23,80294.94,0.6,0.20822,0.00014,15.74589]
[1777906930943,37.23,80294.94,0.6,0.20822,0.00014,15.74589]
[1777906930982,37.23,80294.94,0.6,0.20822,0.00014,15.74589]
[1777906930665,37.23,80307.5,0.6,0.20998,0.00014,15.82694]
[1777906931624,37.23,80316.1,0.6,0.2112,0.00014,15.8823]
[1777906932992,37.23,80316.1,0.6,0.2112,0.00014,15.8823]
[1777906933144,37.23,80316.1,0.6,0.2112,0.00014,15.8823]
[1777906933260,37.23,80316.1,0.6,0.2112,0.00014,15.8823]
[1777906933456,37.23,80316.1,0.6,0.2112,0.00014,15.8823]
[1777906933697,37.23,80316.1,0.6,0.2112,0.00014,15.8823]
[1777906933999,37.23,80309.79,0.6,0.21031,0.00014,15.84167]
[1777906934611,37.23,80309.79,0.6,0.21031,0.00014,15.84167]
[1777906934820,37.23,80309.79,0.6,0.21031,0.00014,15.84167]
[1777906934891,37.23,80309.29,0.6,0.21023,0.00014,15.83828]
[1777906937367,37.23,80307.98,0.6,0.21004,0.00014,15.82959]
[1777906937385,37.23,80307.98,0.6,0.21004,0.00014,15.82959]
[1777906937533,37.23,80307.98,0.6,0.21004,0.00014,15.82959]
[1777906937635,37.23,80305.99,0.6,0.20976,0.00014,15.81677]
[1777906938491,37.23,80305.99,0.6,0.20976,0.00014,15.81677]
[1777906938510,37.23,80305.99,0.6,0.20976,0.00014,15.81677]
[1777906938711,37.23,80305.99,0.6,0.20976,0.00014,15.81677]
[1777906938990,37.23,80302.01,0.6,0.2092,0.00014,15.791]
[1777906939438,37.23,80302.01,0.6,0.2092,0.00014,15.791]
[1777906939494,37.23,80302.01,0.6,0.2092,0.00014,15.791]
[1777906939648,37.23,80321.05,0.6,0.21188,0.00014,15.91343]
[1777906940588,37.23,80321.05,0.6,0.21188,0.00014,15.91343]
[1777906940701,37.23,80321.05,0.6,0.21188,0.00014,15.91343]
[1777906940788,37.23,80321.05,0.6,0.21188,0.00014,15.91343]
[1777906940818,37.23,80321.05,0.6,0.21188,0.00014,15.91343]
[1777906940848,37.23,80321.05,0.6,0.21188,0.00014,15.91343]
[1777906940877,37.23,80321.05,0.6,0.21188,0.00014,15.91343]
[1777906940978,37.23,80328.86,0.6,0.21299,0.00014,15.96355]
[1777906941425,37.23,80328.86,0.6,0.21299,0.00014,15.96355]
[1777906942903,37.23,80341.67,0.6,0.21481,0.00014,16.04542]
[1777906945460,37.23,80338.82,0.6,0.2144,0.00014,16.0271]
[1777906945893,37.23,80338.82,0.6,0.2144,0.00014,16.0271]
[1777906945965,37.23,80341.62,0.6,0.2148,0.00014,16.04488]
[1777906946033,37.23,80341.62,0.6,0.2148,0.00014,16.04488]
[1777906946433,37.23,80341.62,0.6,0.2148,0.00014,16.04488]
[1777906946505,37.23,80341.62,0.6,0.2148,0.00014,16.04488]
[1777906946531,37.23,80341.62,0.6,0.2148,0.00014,16.04488]
[1777906946630,37.23,80336.82,0.6,0.21412,0.00014,16.01421]
[1777906947330,37.23,80336.82,0.6,0.21412,0.00014,16.01421]
[1777906947369,37.23,80336.82,0.6,0.21412,0.00014,16.01421]
[1777906947533,37.23,80336.91,0.6,0.21413,0.00014,16.01479]
[1777906948039,37.23,80336.91,0.6,0.21413,0.00014,16.01479]
[1777906948058,37.23,80336.91,0.6,0.21413,0.00014,16.01479]
[1777906948074,37.23,80336.91,0.6,0.21413,0.00014,16.01479]
[1777906948548,37.23,80336.91,0.6,0.21413,0.00014,16.01479]
[1777906948592,37.23,80336.91,0.6,0.21413,0.00014,16.01479]
[1777906948628,37.23,80335.46,0.6,0.21393,0.00014,16.00571]
[1777906952807,37.23,80333.68,0.6,0.21363,0.00014,15.98926]
[1777906952845,37.23,80333.68,0.6,0.21363,0.00014,15.98926]
[1777906953558,37.23,80328.6,0.6,0.21292,0.00014,15.95685]
[1777906953583,37.23,80328.6,0.6,0.21292,0.00014,15.95685]
[1777906954056,37.23,80327.77,0.6,0.2128,0.00014,15.95169]
[1777906954095,37.23,80327.77,0.6,0.2128,0.00014,15.95169]
[1777906954106,37.23,80327.77,0.6,0.2128,0.00014,15.95169]
[1777906955465,37.23,80327.77,0.6,0.2128,0.00014,15.95186]
[1777906955714,37.23,80327.77,0.6,0.2128,0.00014,15.95186]
[1777906955815,37.23,80328.63,0.6,0.21293,0.00014,15.95754]
[1777906956224,37.23,80328.63,0.6,0.21293,0.00014,15.95754]
[1777906957145,37.23,80328.63,0.6,0.21293,0.00014,15.95769]
[1777906958014,37.23,80336.05,0.6,0.21399,0.00014,16.00535]
[1777906958983,37.23,80325.35,0.6,0.21247,0.00014,15.93686]
[1777906959481,37.23,80325.35,0.6,0.21247,0.00014,15.93686]
[1777906959748,37.23,80325.35,0.6,0.21247,0.00014,15.93686]
[1777906960200,37.23,80327.41,0.6,0.21277,0.00014,15.95026]
[1777906960231,37.23,80327.41,0.6,0.21277,0.00014,15.95026]
[1777906961075,37.23,80328.97,0.6,0.213,0.00014,15.96044]
[1777906962023,37.23,80330.84,0.6,0.21327,0.00014,15.9726]
[1777906967024,37.23,80331.88,0.6,0.21343,0.00014,15.97988]
[1777906967826,37.24,80332.49,0.6,0.21352,0.00014,15.98394]
[1777906967831,37.24,80332.49,0.6,0.21352,0.00014,15.98394]
[1777906968085,37.24,80329.42,0.6,0.21308,0.00014,15.96441]
[1777906968095,37.24,80329.42,0.6,0.21308,0.00014,15.96441]
[1777906968680,37.24,80329.42,0.6,0.21309,0.00014,15.96459]
[1777906971050,37.24,80329.07,0.6,0.21305,0.00014,15.96269]
[1777906971084,37.24,80329.07,0.6,0.21305,0.00014,15.96269]
[1777906971343,37.24,80329.07,0.6,0.21305,0.00014,15.96269]
[1777906971914,37.24,80313.79,0.6,0.21088,0.00014,15.86462]
[1777906972609,37.24,80313.79,0.6,0.21088,0.00014,15.86462]
[1777906972708,37.24,80313.79,0.6,0.21089,0.00014,15.86476]
[1777906973968,37.24,80298.14,0.6,0.20869,0.00014,15.76424]
[1777906976721,37.24,80296.54,0.6,0.20847,0.00014,15.75446]
[1777906976912,37.24,80296.54,0.6,0.20847,0.00014,15.75446]
[1777906976961,37.24,80296.54,0.6,0.20847,0.00014,15.75446]
[1777906976971,37.24,80296.88,0.6,0.20853,0.00014,15.75692]
[1777906977216,37.24,80296.88,0.6,0.20853,0.00014,15.75692]
[1777906977680,37.24,80296.88,0.6,0.20853,0.00014,15.75692]
[1777906977817,37.24,80296.88,0.6,0.20853,0.00014,15.75692]
[1777906978003,37.24,80296.88,0.6,0.20853,0.00014,15.75692]
[1777906978012,37.24,80296.88,0.6,0.20853,0.00014,15.75692]
[1777906977980,37.24,80295.49,0.6,0.20834,0.00014,15.74823]
[1777906978709,37.24,80295.49,0.6,0.20834,0.00014,15.74823]
[1777906978815,37.24,80295.49,0.6,0.20834,0.00014,15.74823]
[1777906978922,37.24,80295.49,0.6,0.20834,0.00014,15.74823]
[1777906979008,37.24,80295.49,0.6,0.20834,0.00014,15.74823]
[1777906978988,37.24,80294.37,0.6,0.20818,0.00014,15.741]
[1777906979124,37.24,80294.37,0.6,0.20818,0.00014,15.741]
[1777906979640,37.24,80294.37,0.6,0.20818,0.00014,15.741]
[1777906979678,37.24,80294.37,0.6,0.20818,0.00014,15.741]
[1777906979849,37.24,80308.61,0.6,0.21019,0.00014,15.83292]
[1777906980440,37.24,80308.61,0.6,0.21019,0.00014,15.83292]
[1777906980466,37.24,80308.61,0.6,0.21019,0.00014,15.83292]
[1777906980496,37.24,80308.61,0.6,0.21019,0.00014,15.83292]
[1777906980897,37.24,80308.61,0.6,0.21019,0.00014,15.83292]
[1777906980932,37.24,80308.61,0.6,0.21019,0.00014,15.83292]
[1777906980997,37.24,80324.93,0.6,0.2125,0.00014,15.93783]
[1777906981852,37.24,80324.93,0.6,0.2125,0.00014,15.93783]
[1777906981867,37.24,80324.93,0.6,0.2125,0.00014,15.93783]
[1777906981946,37.24,80324.93,0.6,0.2125,0.00014,15.93783]
[1777906981992,37.24,80324.93,0.6,0.2125,0.00014,15.93783]
[1777906982009,37.24,80324.93,0.6,0.2125,0.00014,15.93783]
[1777906981997,37.24,80331.63,0.6,0.21345,0.00014,15.9807]
[1777906982154,37.24,80331.63,0.6,0.21345,0.00014,15.9807]
[1777906982326,37.24,80331.63,0.6,0.21345,0.00014,15.9807]
[1777906982832,37.24,80331.63,0.6,0.21345,0.00014,15.9807]
[1777906982854,37.24,80331.63,0.6,0.21345,0.00014,15.9807]
[1777906982898,37.24,80345.13,0.6,0.21537,0.00014,16.06713]
[1777906983476,37.24,80345.13,0.6,0.21537,0.00014,16.06713]
[1777906983721,37.24,80345.13,0.6,0.21537,0.00014,16.06713]
[1777906983902,37.24,80345.13,0.6,0.21537,0.00014,16.06713]
[1777906983915,37.24,80345.13,0.6,0.21537,0.00014,16.06713]
[1777906983934,37.24,80345.13,0.6,0.21537,0.00014,16.06713]
[1777906984019,37.24,80333.09,0.6,0.21366,0.00014,15.99006]
[1777906985373,37.24,80332.64,0.6,0.21359,0.00014,15.98706]
[1777906985887,37.24,80332.64,0.6,0.21359,0.00014,15.98706]
[1777906985965,37.24,80332.64,0.6,0.21359,0.00014,15.98706]
[1777906985995,37.24,80315.36,0.6,0.21114,0.00014,15.87619]
[1777906986082,37.24,80315.36,0.6,0.21114,0.00014,15.87619]
[1777906990272,37.24,80311.45,0.6,0.21059,0.00014,15.8511]
[1777906990300,37.24,80311.45,0.6,0.21059,0.00014,15.8511]
[1777906990928,37.24,80311.45,0.6,0.21059,0.00014,15.8511]
[1777906990961,37.24,80311.45,0.6,0.21059,0.00014,15.8511]
[1777906993223,37.24,80311.89,0.6,0.21065,0.00014,15.85399]
[1777906993881,37.24,80311.87,0.6,0.21065,0.00014,15.85387]
[1777906998924,37.24,80309.4,0.6,0.2103,0.00014,15.83819]
[1777907000643,37.24,80312.58,0.6,0.21075,0.00014,15.85865]
[1777907000739,37.24,80312.58,0.6,0.21075,0.00014,15.85865]
[1777907000856,37.24,80312.58,0.6,0.21075,0.00014,15.85865]
[1777907000939,37.24,80312.58,0.6,0.21075,0.00014,15.85865]
[1777907001046,37.24,80306.16,0.6,0.20985,0.00014,15.81733]
[1777907001169,37.24,80306.16,0.6,0.20985,0.00014,15.81733]
[1777907001945,37.24,80305.99,0.6,0.20982,0.00014,15.81629]
[1777907002499,37.24,80305.99,0.6,0.20982,0.00014,15.81629]
[1777907003117,37.24,80301.48,0.6,0.20919,0.00014,15.78732]
[1777907003180,37.24,80301.48,0.6,0.20919,0.00014,15.78732]
[1777907003354,37.24,80301.48,0.6,0.20919,0.00014,15.78732]
[1777907004190,37.25,80302.25,0.6,0.2093,0.00014,15.79237]
[1777907005055,37.25,80285.14,0.6,0.2069,0.00014,15.6819]
[1777907005201,37.25,80285.14,0.6,0.2069,0.00014,15.6819]
[1777907005973,37.25,80285.53,0.6,0.20696,0.00014,15.6845]
[1777907006130,37.25,80285.53,0.6,0.20696,0.00014,15.6845]
[1777907006172,37.25,80285.53,0.6,0.20696,0.00014,15.6845]
[1777907006981,37.24,80254.31,0.6,0.20262,0.00014,15.48202]
[1777907007487,37.24,80254.31,0.6,0.20262,0.00014,15.48202]
[1777907007524,37.24,80254.31,0.6,0.20262,0.00014,15.48202]
[1777907007987,37.24,80249.22,0.6,0.20191,0.00014,15.44879]
[1777907008204,37.24,80249.22,0.6,0.20191,0.00014,15.44879]
[1777907008274,37.24,80249.22,0.6,0.20191,0.00014,15.44879]
[1777907008994,37.24,80246.7,0.6,0.20157,0.00014,15.43246]
[1777907009107,37.24,80246.7,0.6,0.20157,0.00014,15.43246]
[1777907010002,37.24,80241.87,0.6,0.2009,0.00014,15.40091]
[1777907015037,37.24,80236.49,0.6,0.20011,0.00014,15.36013]
[1777907015202,37.24,80236.49,0.6,0.20011,0.00014,15.36013]
[1777907015311,37.24,80236.49,0.6,0.20011,0.00014,15.36013]
[1777907015536,37.24,80236.49,0.6,0.20011,0.00014,15.36013]
[1777907017002,37.24,80235.54,0.6,0.19998,0.00014,15.35396]
[1777907017030,37.24,80235.54,0.6,0.19998,0.00014,15.35396]
[1777907017043,37.24,80235.54,0.6,0.19998,0.00014,15.35396]
[1777907017051,37.24,80247.89,0.6,0.20167,0.00014,15.4343]
[1777907018447,37.24,80250.17,0.6,0.20198,0.00014,15.44903]
[1777907018669,37.24,80250.17,0.6,0.20198,0.00014,15.44903]
[1777907019467,37.24,80250.79,0.6,0.20207,0.00014,15.45296]
[1777907021855,37.24,80253.55,0.6,0.20244,0.00014,15.4707]
[1777907021865,37.24,80253.55,0.6,0.20244,0.00014,15.4707]
[1777907022086,37.24,80256.5,0.6,0.20285,0.00014,15.48971]
[1777907023434,37.24,80260.77,0.6,0.20344,0.00014,15.51741]
[1777907023462,37.24,80260.77,0.6,0.20344,0.00014,15.51741]
[1777907024100,37.24,80264.17,0.6,0.20391,0.00014,15.53941]
[1777907026114,37.24,80254.95,0.6,0.20263,0.00014,15.47939]
[1777907026588,37.24,80254.95,0.6,0.20263,0.00014,15.47939]
[1777907026606,37.24,80254.95,0.6,0.20263,0.00014,15.47939]
[1777907027953,37.24,80256.17,0.6,0.20279,0.00014,15.48719]
[1777907028668,37.24,80256.19,0.6,0.20279,0.00014,15.48718]
[1777907028676,37.24,80256.19,0.6,0.20279,0.00014,15.48718]
[1777907029101,37.24,80256.19,0.6,0.20279,0.00014,15.48718]
[1777907029107,37.24,80251.75,0.6,0.20218,0.00014,15.45822]
[1777907029157,37.24,80251.75,0.6,0.20218,0.00014,15.45822]
[1777907029190,37.24,80251.75,0.6,0.20218,0.00014,15.45822]
[1777907030091,37.24,80251.75,0.6,0.20218,0.00014,15.45822]
[1777907030892,37.24,80232.06,0.6,0.19947,0.00014,15.32995]
[1777907033317,37.24,80229.15,0.6,0.19907,0.00014,15.311]
[1777907033579,37.24,80229.15,0.6,0.19907,0.00014,15.311]
[1777907033674,37.24,80229.15,0.6,0.19907,0.00014,15.311]
[1777907033712,37.24,80229.15,0.6,0.19907,0.00014,15.311]
[1777907033730,37.24,80227.05,0.6,0.19879,0.00014,15.29736]
[1777907035718,37.24,80216.52,0.6,0.19735,0.00014,15.22832]
[1777907036675,37.24,80216.52,0.6,0.19735,0.00014,15.22832]
[1777907036737,37.24,80216.52,0.6,0.19735,0.00014,15.22832]
[1777907038672,37.24,80213.99,0.6,0.197,0.00014,15.21153]
[1777907038748,37.24,80212.59,0.6,0.19681,0.00014,15.20225]
[1777907040001,37.24,80212.59,0.6,0.19681,0.00014,15.20225]
[1777907040036,37.24,80212.59,0.6,0.19681,0.00014,15.20225]
[1777907040447,37.24,80211.77,0.6,0.19669,0.00014,15.19677]
[1777907040789,37.24,80211.77,0.6,0.19669,0.00014,15.19677]
[1777907040884,37.24,80211.77,0.6,0.19669,0.00014,15.19677]
[1777907040992,37.24,80233.69,0.6,0.19968,0.00014,15.33995]
[1777907041284,37.24,80233.69,0.6,0.19968,0.00014,15.33995]
[1777907041492,37.24,80233.69,0.6,0.19968,0.00014,15.33995]
[1777907041737,37.24,80233.69,0.6,0.19968,0.00014,15.33995]
[1777907042069,37.24,80233.69,0.6,0.19968,0.00014,15.33995]
[1777907042127,37.24,80256.47,0.6,0.2028,0.00014,15.48783]
[1777907044986,37.23,80260.19,0.6,0.20331,0.00014,15.51167]
[1777907045019,37.23,80260.19,0.6,0.20331,0.00014,15.51167]
[1777907045040,37.23,80263.34,0.6,0.20374,0.00014,15.53161]
[1777907045891,37.23,80263.34,0.6,0.20374,0.00014,15.53161]
[1777907046818,37.23,80257.81,0.6,0.20297,0.00014,15.49557]
[1777907048829,37.23,80248.95,0.6,0.20174,0.00014,15.43781]
[1777907049363,37.23,80249.18,0.6,0.20177,0.00014,15.43924]
[1777907049582,37.23,80249.18,0.6,0.20177,0.00014,15.43924]
[1777907049619,37.23,80249.18,0.6,0.20177,0.00014,15.43924]
[1777907049691,37.23,80249.18,0.6,0.20177,0.00014,15.43924]
[1777907049932,37.23,80249.18,0.6,0.20177,0.00014,15.43924]
[1777907050032,37.23,80239.59,0.6,0.20045,0.00014,15.37679]
[1777907050224,37.23,80239.59,0.6,0.20045,0.00014,15.37679]
[1777907050926,37.23,80239.59,0.6,0.20045,0.00014,15.37679]
[1777907050945,37.23,80239.59,0.6,0.20045,0.00014,15.37679]
[1777907050969,37.23,80228.46,0.6,0.19893,0.00014,15.30407]
[1777907051451,37.23,80228.46,0.6,0.19893,0.00014,15.30407]
[1777907051765,37.23,80228.46,0.6,0.19893,0.00014,15.30407]
[1777907052140,37.23,80227.63,0.6,0.19881,0.00014,15.29854]
[1777907052629,37.23,80227.63,0.6,0.19881,0.00014,15.29854]
[1777907052843,37.23,80227.63,0.6,0.19881,0.00014,15.29854]
[1777907052895,37.23,80211.41,0.6,0.1966,0.00014,15.19242]
[1777907054884,37.23,80211.41,0.6,0.1966,0.00014,15.19242]
[1777907054986,37.23,80211.41,0.6,0.1966,0.00014,15.19242]
[1777907055578,37.23,80205.3,0.6,0.19577,0.00014,15.1522]
[1777907055776,37.23,80205.3,0.6,0.19577,0.00014,15.1522]
[1777907055865,37.23,80204.59,0.6,0.19567,0.00014,15.14755]
[1777907056562,37.23,80204.59,0.6,0.19567,0.00014,15.14755]
[1777907056603,37.23,80204.59,0.6,0.19567,0.00014,15.14755]
[1777907056702,37.23,80204.59,0.6,0.19567,0.00014,15.14755]
[1777907056987,37.23,80204.59,0.6,0.19567,0.00014,15.14755]
[1777907057060,37.23,80200.16,0.6,0.19507,0.00014,15.11838]
[1777907058943,37.23,80195.2,0.6,0.19439,0.00013,15.08559]
[1777907061005,37.23,80191.2,0.6,0.19385,0.00013,15.0592]
[1777907061159,37.23,80190.54,0.6,0.19376,0.00013,15.05489]
[1777907061176,37.23,80190.54,0.6,0.19376,0.00013,15.05489]
[1777907061243,37.23,80190.54,0.6,0.19376,0.00013,15.05489]
[1777907061311,37.23,80190.54,0.6,0.19376,0.00013,15.05489]
[1777907061942,37.23,80190.54,0.6,0.19376,0.00013,15.05489]
[1777907062391,37.23,80183.74,0.6,0.19285,0.00013,15.01011]
[1777907063075,37.23,80183.74,0.6,0.19285,0.00013,15.01011]
[1777907063082,37.23,80174.66,0.6,0.19162,0.00013,14.95017]
[1777907063337,37.23,80174.66,0.6,0.19162,0.00013,14.95017]
[1777907063367,37.23,80174.66,0.6,0.19162,0.00013,14.95017]
[1777907063381,37.23,80174.66,0.6,0.19162,0.00013,14.95017]
[1777907064091,37.23,80174.66,0.6,0.19162,0.00013,14.95017]
[1777907064108,37.23,80174.66,0.6,0.19162,0.00013,14.95017]
[1777907063409,37.23,80170.88,0.6,0.19112,0.00013,14.92531]
[1777907064996,37.23,80170.88,0.6,0.19112,0.00013,14.92531]
[1777907065020,37.22,80168.95,0.6,0.19082,0.00013,14.91051]
[1777907066994,37.22,80168.95,0.6,0.19082,0.00013,14.91051]
[1777907067095,37.22,80168.39,0.6,0.19074,0.00013,14.90653]
[1777907069735,37.22,80169.46,0.6,0.19088,0.00013,14.91343]
[1777907070450,37.22,80167.31,0.6,0.19059,0.00013,14.89912]
[1777907071079,37.22,80167.31,0.6,0.19059,0.00013,14.89912]
[1777907071583,37.22,80170.58,0.6,0.19102,0.00013,14.92051]
[1777907073904,37.21,80172.33,0.6,0.19114,0.00013,14.92377]
[1777907074001,37.21,80172.33,0.6,0.19114,0.00013,14.92377]
[1777907075890,37.2,80170.45,0.6,0.19082,0.00013,14.90765]
[1777907077102,37.19,80169.57,0.6,0.19068,0.00013,14.90082]
[1777907077237,37.19,80170.0,0.6,0.19071,0.00013,14.90273]
[1777907077263,37.19,80170.0,0.6,0.19071,0.00013,14.90273]
[1777907079130,37.19,80170.0,0.6,0.19071,0.00013,14.90273]
[1777907079170,37.19,80170.0,0.6,0.19071,0.00013,14.90273]
[1777907081093,37.18,80173.53,0.6,0.19112,0.00013,14.92293]
[1777907081113,37.18,80173.53,0.6,0.19112,0.00013,14.92293]
[1777907081178,37.18,80173.53,0.6,0.19112,0.00013,14.92293]
[1777907081202,37.18,80173.53,0.6,0.19112,0.00013,14.92293]
[1777907082761,37.18,80172.25,0.6,0.19093,0.00013,14.91347]
[1777907082779,37.18,80172.25,0.6,0.19093,0.00013,14.91347]
[1777907082816,37.18,80172.25,0.6,0.19093,0.00013,14.91347]
[1777907082915,37.17,80166.76,0.6,0.19018,0.00013,14.87641]
[1777907084618,37.17,80166.76,0.6,0.19017,0.00013,14.87575]
[1777907084696,37.17,80160.89,0.6,0.18937,0.00013,14.83657]
[1777907086145,37.17,80160.89,0.6,0.18937,0.00013,14.83657]
[1777907086156,37.17,80160.89,0.6,0.18937,0.00013,14.83657]
[1777907086557,37.17,80166.25,0.6,0.19009,0.00013,14.87203]
[1777907087326,37.17,80166.25,0.6,0.19009,0.00013,14.87203]
[1777907087944,37.17,80166.25,0.6,0.19009,0.00013,14.87203]
[1777907088970,37.17,80168.43,0.6,0.19036,0.00013,14.88542]
[1777907089047,37.17,80167.26,0.6,0.19019,0.00013,14.8772]
[1777907089431,37.17,80167.26,0.6,0.19019,0.00013,14.8772]
[1777907089444,37.17,80167.26,0.6,0.19019,0.00013,14.8772]
[1777907089467,37.17,80167.26,0.6,0.19019,0.00013,14.8772]
[1777907089936,37.17,80156.75,0.6,0.1888,0.00013,14.80785]
[1777907090524,37.17,80156.75,0.6,0.1888,0.00013,14.80785]
[1777907090637,37.17,80156.75,0.6,0.1888,0.00013,14.80785]
[1777907092291,37.16,80149.06,0.6,0.18773,0.00013,14.75504]
[1777907092786,37.16,80149.06,0.6,0.18773,0.00013,14.75504]
[1777907092837,37.16,80149.06,0.6,0.18773,0.00013,14.75504]
[1777907093175,37.16,80149.06,0.6,0.18773,0.00013,14.75504]
[1777907093117,37.16,80135.71,0.6,0.18596,0.00013,14.66637]
[1777907093295,37.16,80135.71,0.6,0.18596,0.00013,14.66637]
[1777907093607,37.16,80119.89,0.6,0.18389,0.00013,14.5616]
[1777907095053,37.16,80117.01,0.6,0.18351,0.00013,14.5423]
[1777907095337,37.16,80117.01,0.6,0.18351,0.00013,14.5423]
[1777907096489,37.16,80117.01,0.6,0.18351,0.00013,14.5423]
[1777907096863,37.16,80117.01,0.6,0.18351,0.00013,14.5423]
[1777907097060,37.16,80117.01,0.6,0.18351,0.00013,14.5423]
[1777907097137,37.16,80117.01,0.6,0.18351,0.00013,14.5423]
[1777907097181,37.16,80105.74,0.6,0.18204,0.00013,14.46754]
[1777907097369,37.16,80105.74,0.6,0.18204,0.00013,14.46754]
[1777907097471,37.16,80105.74,0.6,0.18204,0.00013,14.46754]
[1777907097574,37.16,80105.74,0.6,0.18204,0.00013,14.46754]
[1777907097677,37.16,80105.74,0.6,0.18204,0.00013,14.46754]
[1777907098128,37.16,80097.59,0.6,0.18098,0.00013,14.41314]
[1777907100578,37.15,80089.84,0.6,0.17993,0.00013,14.35945]
[1777907100598,37.15,80089.84,0.6,0.17993,0.00013,14.35945]
[1777907100622,37.15,80089.84,0.6,0.17993,0.00013,14.35945]
[1777907101040,37.14,80079.14,0.6,0.1785,0.00013,14.28561]
[1777907102134,37.14,80079.14,0.6,0.1785,0.00013,14.28561]
[1777907102245,37.14,80078.05,0.6,0.17831,0.00013,14.27593]
[1777907102457,37.14,80078.05,0.6,0.17831,0.00013,14.27593]
[1777907102490,37.14,80078.05,0.6,0.17831,0.00013,14.27593]
[1777907102608,37.14,80078.05,0.6,0.17831,0.00013,14.27593]
[1777907103345,37.14,80081.14,0.6,0.17871,0.00013,14.29649]
[1777907103389,37.14,80081.14,0.6,0.17871,0.00013,14.29649]
[1777907104410,37.13,80081.14,0.6,0.17867,0.00013,14.29424]
[1777907104820,37.12,80072.25,0.6,0.17748,0.00013,14.23266]
[1777907105545,37.12,80072.25,0.6,0.17748,0.00013,14.23266]
[1777907105577,37.12,80072.25,0.6,0.17748,0.00013,14.23266]
[1777907105667,37.12,80072.25,0.6,0.17748,0.00013,14.23266]
[1777907105678,37.12,80072.25,0.6,0.17748,0.00013,14.23266]
[1777907105853,37.12,80072.25,0.6,0.17748,0.00013,14.23266]
[1777907106078,37.11,80076.19,0.6,0.17791,0.00013,14.25523]
[1777907107066,37.11,80076.19,0.6,0.17791,0.00013,14.25523]
[1777907107083,37.11,80086.37,0.6,0.17918,0.00013,14.32114]
[1777907107527,37.11,80086.37,0.6,0.17918,0.00013,14.32114]
[1777907107706,37.11,80086.37,0.6,0.17918,0.00013,14.32114]
[1777907109542,37.1,80087.7,0.6,0.1793,0.00013,14.32739]
[1777907111180,37.08,80080.79,0.6,0.17831,0.00013,14.27641]
[1777907111417,37.08,80080.76,0.6,0.17831,0.00013,14.27621]
[1777907112749,37.08,80080.03,0.6,0.17818,0.00013,14.26934]
[1777907113681,37.07,80078.22,0.6,0.17791,0.00013,14.25536]
[1777907114043,37.07,80078.22,0.6,0.17791,0.00013,14.25536]
[1777907114079,37.06,80074.23,0.6,0.1773,0.00013,14.22392]
[1777907114907,37.06,80074.23,0.6,0.1773,0.00013,14.22392]
[1777907116136,37.06,80072.42,0.6,0.17707,0.00013,14.21184]
[1777907116176,37.06,80072.42,0.6,0.17707,0.00013,14.21184]
[1777907116196,37.06,80072.42,0.6,0.17707,0.00013,14.21184]
[1777907116881,37.05,80072.02,0.6,0.17697,0.00013,14.20668]
[1777907116947,37.05,80072.02,0.6,0.17697,0.00013,14.20668]
[1777907117151,37.05,80072.02,0.6,0.17697,0.00013,14.20668]
[1777907117217,37.04,80059.27,0.6,0.17526,0.00013,14.11743]
[1777907117704,37.04,80059.27,0.6,0.17526,0.00013,14.11743]
[1777907117804,37.04,80059.27,0.6,0.17526,0.00013,14.11743]
[1777907118461,37.04,80059.35,0.6,0.17527,0.00013,14.11797]
[1777907118678,37.04,80059.35,0.6,0.17527,0.00013,14.11797]
[1777907118988,37.04,80059.35,0.6,0.17527,0.00013,14.11797]
[1777907119004,37.03,80071.92,0.6,0.17684,0.00013,14.20048]
[1777907119650,37.03,80071.92,0.6,0.17684,0.00013,14.20048]
[1777907119838,37.04,80071.92,0.6,0.17688,0.00013,14.20236]
[1777907121237,37.04,80064.81,0.6,0.17597,0.00013,14.15479]
[1777907121692,37.04,80064.81,0.6,0.17597,0.00013,14.15479]
[1777907121804,37.04,80064.81,0.6,0.17597,0.00013,14.15479]
[1777907121982,37.04,80064.81,0.6,0.17597,0.00013,14.15479]
[1777907122157,37.04,80058.78,0.6,0.17519,0.00013,14.11416]
[1777907124226,37.04,80046.22,0.6,0.17359,0.00013,14.02993]
[1777907124902,37.04,80046.22,0.6,0.17359,0.00013,14.02993]
[1777907124971,37.04,80046.22,0.6,0.17359,0.00013,14.02993]
[1777907125018,37.04,80046.22,0.6,0.17359,0.00013,14.02993]
[1777907125701,37.04,80050.32,0.6,0.17411,0.00013,14.05733]
[1777907126119,37.04,80050.32,0.6,0.17411,0.00013,14.05733]
[1777907126136,37.04,80050.32,0.6,0.17411,0.00013,14.05733]
[1777907126165,37.03,80055.8,0.6,0.17476,0.00013,14.09127]
[1777907126364,37.03,80055.8,0.6,0.17476,0.00013,14.09127]
[1777907127809,37.03,80055.94,0.6,0.17478,0.00013,14.0922]
[1777907127992,37.02,80060.38,0.6,0.17528,0.00013,14.11859]
[1777907129818,37.02,80060.38,0.6,0.17527,0.00013,14.11817]
[1777907130201,37.02,80048.37,0.6,0.17373,0.00013,14.0372]
[1777907130969,37.01,80056.7,0.6,0.17473,0.00013,14.09006]
[1777907132625,37.01,80056.7,0.6,0.17467,0.00013,14.08427]
[1777907132654,37.01,80056.7,0.6,0.17467,0.00013,14.08427]
[1777907133196,37.01,80056.7,0.6,0.17467,0.00013,14.08427]
[1777907133155,37.01,80072.69,0.6,0.17671,0.00013,14.19076]
[1777907134191,37.0,80083.37,0.6,0.17802,0.00013,14.25938]
[1777907134954,37.0,80083.37,0.6,0.17802,0.00013,14.25938]
[1777907135128,37.0,80083.37,0.6,0.17802,0.00013,14.25938]
[1777907135225,36.99,80089.26,0.6,0.17875,0.00013,14.29708]
[1777907136051,36.99,80107.27,0.6,0.18104,0.00013,14.41521]
[1777907136781,36.99,80107.27,0.6,0.18104,0.00013,14.41521]
[1777907136889,36.99,80107.27,0.6,0.18104,0.00013,14.41521]
[1777907137180,36.99,80126.03,0.6,0.1835,0.00013,14.54044]
[1777907137346,36.99,80126.03,0.6,0.1835,0.00013,14.54044]
[1777907137533,36.99,80126.03,0.6,0.1835,0.00013,14.54044]
[1777907137720,36.99,80126.03,0.6,0.1835,0.00013,14.54044]
[1777907137833,36.99,80126.03,0.6,0.1835,0.00013,14.54044]
[1777907138144,36.99,80126.03,0.6,0.1835,0.00013,14.54044]
[1777907138197,36.99,80135.49,0.6,0.18474,0.00013,14.60345]
[1777907138629,36.99,80135.49,0.6,0.18474,0.00013,14.60345]
[1777907138736,36.99,80135.49,0.6,0.18474,0.00013,14.60345]
[1777907138958,36.99,80135.49,0.6,0.18474,0.00013,14.60345]
[1777907139001,36.99,80135.49,0.6,0.18474,0.00013,14.60345]
[1777907139017,36.99,80135.62,0.6,0.18476,0.00013,14.60429]
[1777907139895,36.99,80135.62,0.6,0.18476,0.00013,14.60429]
[1777907140035,36.99,80135.62,0.6,0.18476,0.00013,14.60429]
[1777907140141,36.99,80130.82,0.6,0.18413,0.00013,14.57233]
[1777907141689,36.99,80130.82,0.6,0.18413,0.00013,14.57234]
[1777907142042,36.99,80130.7,0.6,0.18411,0.00013,14.57156]
[1777907143173,36.99,80141.37,0.6,0.18552,0.00013,14.64253]
[1777907144459,36.99,80141.31,0.6,0.18551,0.00013,14.64207]
[1777907144560,36.99,80141.31,0.6,0.18551,0.00013,14.64207]
[1777907145055,36.99,80141.31,0.6,0.18551,0.00013,14.64207]
[1777907145844,36.99,80142.44,0.6,0.18566,0.00013,14.64951]
[1777907145968,36.99,80142.44,0.6,0.18566,0.00013,14.64951]
[1777907147207,36.99,80137.82,0.6,0.18505,0.00013,14.61872]
[1777907147224,36.99,80137.82,0.6,0.18505,0.00013,14.61872]
[1777907147163,36.99,80130.01,0.6,0.18402,0.00013,14.56672]
[1777907148081,36.99,80130.01,0.6,0.18402,0.00013,14.56676]
[1777907149803,36.99,80127.68,0.6,0.18371,0.00013,14.55129]
[1777907150096,36.99,80127.68,0.6,0.18371,0.00013,14.55134]
[1777907152793,36.99,80133.08,0.6,0.18442,0.00013,14.58734]
[1777907157237,36.99,80139.9,0.6,0.18532,0.00013,14.6327]
[1777907157315,36.99,80139.9,0.6,0.18532,0.00013,14.63267]
[1777907157574,36.99,80139.9,0.6,0.18532,0.00013,14.63267]
[1777907158202,36.99,80158.66,0.6,0.18781,0.00013,14.75754]
[1777907159167,36.99,80158.66,0.6,0.18781,0.00013,14.75754]
[1777907160509,36.99,80164.27,0.6,0.18856,0.00013,14.79489]
[1777907160645,36.99,80164.27,0.6,0.18856,0.00013,14.79489]
[1777907160856,36.99,80164.27,0.6,0.18856,0.00013,14.79489]
[1777907161169,36.99,80164.27,0.6,0.18856,0.00013,14.79489]
[1777907161212,36.99,80169.43,0.6,0.18925,0.00013,14.82927]
[1777907162227,36.99,80169.43,0.6,0.18925,0.00013,14.82927]
[1777907163069,36.99,80173.32,0.6,0.18977,0.00013,14.85506]
[1777907163273,36.99,80165.1,0.6,0.18868,0.00013,14.80086]
[1777907164199,36.99,80155.8,0.6,0.18745,0.00013,14.73923]
[1777907164400,36.99,80155.8,0.6,0.18745,0.00013,14.73923]
[1777907164447,36.99,80155.8,0.6,0.18745,0.00013,14.73923]
[1777907164463,36.99,80155.8,0.6,0.18745,0.00013,14.73923]
[1777907164626,36.99,80155.8,0.6,0.18745,0.00013,14.73923]
[1777907164800,36.99,80155.8,0.6,0.18745,0.00013,14.73923]
[1777907165223,36.99,80138.38,0.6,0.18514,0.00013,14.62362]
[1777907165470,36.99,80138.38,0.6,0.18514,0.00013,14.62362]
[1777907165524,36.99,80138.38,0.6,0.18514,0.00013,14.62362]
[1777907165856,36.99,80138.38,0.6,0.18514,0.00013,14.62362]
[1777907165918,36.99,80138.38,0.6,0.18514,0.00013,14.62362]
[1777907166078,36.99,80138.38,0.6,0.18514,0.00013,14.62362]
[1777907166213,36.99,80138.38,0.6,0.18514,0.00013,14.62362]
[1777907166236,36.99,80120.96,0.6,0.18286,0.00013,14.50797]
[1777907166442,36.99,80120.96,0.6,0.18286,0.00013,14.50797]
[1777907166503,36.99,80120.96,0.6,0.18286,0.00013,14.50797]
[1777907166584,36.99,80120.96,0.6,0.18286,0.00013,14.50797]
[1777907167218,36.99,80120.94,0.6,0.18286,0.00013,14.50783]
[1777907168281,36.99,80110.04,0.6,0.18144,0.00013,14.43547]
[1777907168633,36.99,80110.04,0.6,0.18144,0.00013,14.43547]
[1777907170332,36.99,80112.28,0.6,0.18174,0.00013,14.45072]
[1777907171641,36.99,80114.14,0.6,0.18198,0.00013,14.46325]
[1777907171654,36.99,80114.14,0.6,0.18198,0.00013,14.46325]
[1777907171698,36.99,80114.14,0.6,0.18198,0.00013,14.46325]
[1777907171899,36.99,80114.14,0.6,0.18198,0.00013,14.46325]
[1777907172011,36.99,80114.14,0.6,0.18198,0.00013,14.46325]
[1777907172254,36.99,80115.7,0.6,0.18219,0.00013,14.47365]
[1777907173260,36.99,80132.78,0.6,0.18443,0.00013,14.58766]
[1777907173542,36.99,80132.78,0.6,0.18443,0.00013,14.58766]
[1777907173707,36.99,80132.78,0.6,0.18443,0.00013,14.58766]
[1777907173764,36.99,80132.78,0.6,0.18443,0.00013,14.58766]
[1777907174129,36.99,80132.78,0.6,0.18443,0.00013,14.58766]
[1777907174140,36.99,80132.78,0.6,0.18443,0.00013,14.58766]
[1777907174270,36.99,80108.19,0.6,0.18122,0.00013,14.42402]
[1777907175066,36.99,80108.19,0.6,0.18122,0.00013,14.42402]
[1777907175109,36.99,80108.19,0.6,0.18122,0.00013,14.42402]
[1777907175140,36.99,80108.19,0.6,0.18122,0.00013,14.42402]
[1777907176057,36.99,80108.59,0.6,0.18127,0.00013,14.42687]
[1777907176101,36.99,80108.59,0.6,0.18127,0.00013,14.42687]
[1777907176283,37.0,80101.11,0.6,0.1803,0.00013,14.37704]
[1777907176431,37.0,80101.11,0.6,0.1803,0.00013,14.37704]
[1777907176603,37.0,80101.11,0.6,0.1803,0.00013,14.37704]
[1777907176710,37.0,80101.11,0.6,0.1803,0.00013,14.37704]
[1777907177149,37.0,80101.11,0.6,0.1803,0.00013,14.37704]
[1777907177288,37.0,80104.49,0.6,0.18074,0.00013,14.39962]
[1777907178386,37.0,80104.98,0.6,0.18081,0.00013,14.40292]
[1777907179939,37.0,80104.84,0.6,0.18079,0.00013,14.40203]
[1777907180017,37.0,80104.84,0.6,0.18079,0.00013,14.40203]
[1777907180076,37.0,80104.84,0.6,0.18079,0.00013,14.40203]
[1777907180087,37.0,80104.84,0.6,0.18079,0.00013,14.40203]
[1777907180214,37.0,80104.84,0.6,0.18079,0.00013,14.40203]
[1777907180392,37.0,80105.28,0.6,0.18085,0.00013,14.40501]
[1777907182440,37.0,80110.75,0.6,0.18156,0.00013,14.44152]
[1777907182472,37.0,80110.75,0.6,0.18156,0.00013,14.44152]
[1777907182647,37.0,80111.73,0.6,0.18169,0.00013,14.44806]
[1777907188155,37.0,80114.09,0.6,0.182,0.00013,14.46428]
[1777907191934,37.0,80112.35,0.6,0.18175,0.00013,14.44817]
[1777907191965,37.0,80112.35,0.6,0.18175,0.00013,14.44817]
[1777907192319,37.0,80112.35,0.6,0.18175,0.00013,14.44817]
[1777907193780,37.0,80121.61,0.6,0.18296,0.00013,14.51015]
[1777907196437,37.0,80117.72,0.6,0.18246,0.00013,14.48453]
[1777907196500,37.0,80117.72,0.6,0.18246,0.00013,14.48453]
[1777907196586,37.0,80117.72,0.6,0.18246,0.00013,14.48453]
[1777907197298,37.0,80117.72,0.6,0.18246,0.00013,14.48453]
[1777907196595,37.0,80121.46,0.6,0.18295,0.00013,14.50958]
[1777907197884,37.0,80121.46,0.6,0.18295,0.00013,14.50958]
[1777907198276,37.0,80121.46,0.6,0.18295,0.00013,14.50958]
[1777907198293,37.0,80121.46,0.6,0.18295,0.00013,14.50958]
[1777907198302,37.0,80128.59,0.6,0.18389,0.00013,14.55721]
[1777907198374,37.0,80128.59,0.6,0.18389,0.00013,14.55721]
[1777907198955,37.0,80128.59,0.6,0.18389,0.00013,14.55721]
[1777907199057,37.0,80142.37,0.6,0.1857,0.00013,14.64879]
[1777907199982,37.0,80142.37,0.6,0.1857,0.00013,14.64879]
[1777907200393,37.0,80149.46,0.6,0.18664,0.00013,14.69578]
[1777907200506,37.0,80149.46,0.6,0.18664,0.00013,14.69578]
[1777907200680,37.0,80149.46,0.6,0.18664,0.00013,14.69578]
[1777907200705,37.0,80149.46,0.6,0.18664,0.00013,14.69578]
[1777907200786,37.0,80149.46,0.6,0.18664,0.00013,14.69578]
[1777907200951,37.0,80149.46,0.6,0.18664,0.00013,14.69578]
[1777907201018,37.0,80154.87,0.6,0.18736,0.00013,14.73189]
[1777907201930,37.0,80154.87,0.6,0.18736,0.00013,14.73189]
[1777907202211,37.0,80167.79,0.6,0.18908,0.00013,14.81768]
[1777907204139,37.0,80169.71,0.6,0.18934,0.00013,14.83047]
[1777907204228,37.0,80169.71,0.6,0.18934,0.00013,14.83047]
[1777907204276,37.0,80169.71,0.6,0.18934,0.00013,14.83047]
[1777907204229,37.0,80171.8,0.6,0.18962,0.00013,14.84437]
[1777907204658,37.0,80171.8,0.6,0.18962,0.00013,14.84437]
[1777907204695,37.0,80171.8,0.6,0.18962,0.00013,14.84437]
[1777907204741,37.0,80171.8,0.6,0.18962,0.00013,14.84437]
[1777907204783,37.0,80171.8,0.6,0.18962,0.00013,14.84437]
[1777907204819,37.0,80171.8,0.6,0.18962,0.00013,14.84437]
[1777907204846,37.0,80171.8,0.6,0.18962,0.00013,14.84437]
[1777907205245,37.0,80183.8,0.6,0.19123,0.00013,14.92405]
[1777907206196,37.0,80183.8,0.6,0.19123,0.00013,14.92405]
[1777907206238,37.0,80183.8,0.6,0.19123,0.00013,14.92405]
[1777907206305,37.0,80196.84,0.6,0.19299,0.00014,15.01045]
[1777907207035,37.0,80196.84,0.6,0.19299,0.00014,15.01045]
[1777907207336,37.01,80200.14,0.6,0.19344,0.00014,15.03238]
[1777907207926,37.01,80198.57,0.6,0.19323,0.00014,15.02201]
[1777907210774,37.01,80201.28,0.6,0.1936,0.00014,15.04012]
[1777907211220,37.01,80199.37,0.6,0.19335,0.00014,15.02768]
[1777907213145,37.01,80191.24,0.6,0.19225,0.00013,14.97416]
[1777907218904,37.01,80185.17,0.6,0.19145,0.00013,14.93473]
[1777907220332,37.01,80181.38,0.6,0.19095,0.00013,14.91007]
[1777907220881,37.01,80181.22,0.6,0.19093,0.00013,14.90924]
[1777907221273,37.01,80176.47,0.6,0.1903,0.00013,14.87786]
[1777907221513,37.01,80176.47,0.6,0.1903,0.00013,14.87786]
[1777907221670,37.01,80176.47,0.6,0.1903,0.00013,14.87786]
[1777907221804,37.01,80176.47,0.6,0.1903,0.00013,14.87786]
[1777907221859,37.01,80176.47,0.6,0.1903,0.00013,14.87786]
[1777907222428,37.01,80181.77,0.6,0.19101,0.00013,14.91292]
[1777907222474,37.01,80181.77,0.6,0.19101,0.00013,14.91292]
[1777907222909,37.01,80181.77,0.6,0.19101,0.00013,14.91292]
[1777907222936,37.01,80181.77,0.6,0.19101,0.00013,14.91292]
[1777907223026,37.01,80181.77,0.6,0.19101,0.00013,14.91292]
[1777907223041,37.01,80181.77,0.6,0.19101,0.00013,14.91292]
[1777907223059,37.01,80181.77,0.6,0.19101,0.00013,14.91292]
[1777907223267,37.01,80184.12,0.6,0.19133,0.00013,14.92868]
[1777907224918,37.01,80184.12,0.6,0.19133,0.00013,14.92868]
[1777907224931,37.01,80184.12,0.6,0.19133,0.00013,14.92868]
[1777907224964,37.01,80183.74,0.6,0.19129,0.00013,14.92655]
[1777907225781,37.01,80183.74,0.6,0.19129,0.00013,14.92655]
[1777907226976,37.01,80182.85,0.6,0.19117,0.00013,14.92086]
[1777907227299,37.01,80182.85,0.6,0.19117,0.00013,14.92086]
[1777907227654,37.01,80181.25,0.6,0.19096,0.00013,14.91048]
[1777907228661,37.01,80181.25,0.6,0.19096,0.00013,14.91048]
[1777907228677,37.01,80181.25,0.6,0.19096,0.00013,14.91048]
[1777907228766,37.01,80181.25,0.6,0.19096,0.00013,14.91048]
[1777907228987,37.01,80181.25,0.6,0.19096,0.00013,14.91048]
[1777907229299,37.01,80165.92,0.6,0.18891,0.00013,14.80902]
[1777907230324,37.01,80165.92,0.6,0.18891,0.00013,14.80902]
[1777907230332,37.01,80156.78,0.6,0.18769,0.00013,14.74848]
[1777907231055,37.01,80156.78,0.6,0.18769,0.00013,14.74848]
[1777907231080,37.01,80156.78,0.6,0.18769,0.00013,14.74848]
[1777907234407,37.02,80147.59,0.6,0.18648,0.00013,14.68792]
[1777907234812,37.02,80147.59,0.6,0.18648,0.00013,14.68792]
[1777907235060,37.02,80147.59,0.6,0.18648,0.00013,14.68792]
[1777907235126,37.02,80147.59,0.6,0.18648,0.00013,14.68792]
[1777907235257,37.02,80152.4,0.6,0.18713,0.00013,14.72023]
[1777907236180,37.02,80152.4,0.6,0.18713,0.00013,14.72023]
[1777907236212,37.02,80152.4,0.6,0.18713,0.00013,14.72023]
[1777907236225,37.02,80152.4,0.6,0.18713,0.00013,14.72023]
[1777907236345,37.02,80152.4,0.6,0.18713,0.00013,14.72023]
[1777907236291,37.02,80135.61,0.6,0.18491,0.00013,14.60889]
[1777907236847,37.02,80135.61,0.6,0.18491,0.00013,14.60889]
[1777907236874,37.02,80135.61,0.6,0.18491,0.00013,14.60889]
[1777907237289,37.02,80129.26,0.6,0.18408,0.00013,14.56681]
[1777907238327,37.02,80129.26,0.6,0.18408,0.00013,14.56681]
[1777907238355,37.02,80129.26,0.6,0.18408,0.00013,14.56681]
[1777907238363,37.02,80120.47,0.6,0.18293,0.00013,14.50853]
[1777907238448,37.02,80120.47,0.6,0.18293,0.00013,14.50853]
[1777907238784,37.02,80120.47,0.6,0.18293,0.00013,14.50853]
[1777907238827,37.02,80120.47,0.6,0.18293,0.00013,14.50853]
[1777907239154,37.02,80120.47,0.6,0.18293,0.00013,14.50853]
[1777907239253,37.02,80124.39,0.6,0.18345,0.00013,14.53488]
[1777907244830,37.02,80120.8,0.6,0.183,0.00013,14.51192]
[1777907246520,37.02,80113.85,0.6,0.18211,0.00013,14.46637]
[1777907246557,37.02,80113.85,0.6,0.18211,0.00013,14.46637]
[1777907246776,37.02,80113.85,0.6,0.18211,0.00013,14.46637]
[1777907247066,37.02,80113.85,0.6,0.18211,0.00013,14.46637]
[1777907247135,37.02,80113.85,0.6,0.18211,0.00013,14.46637]
[1777907247188,37.03,80107.55,0.6,0.18129,0.00013,14.42453]
[1777907248124,37.03,80107.55,0.6,0.18129,0.00013,14.42453]
[1777907248222,37.03,80107.55,0.6,0.18129,0.00013,14.42453]
[1777907248313,37.03,80107.11,0.6,0.18124,0.00013,14.42177]
[1777907248657,37.03,80107.11,0.6,0.18124,0.00013,14.42177]
[1777907248836,37.03,80107.11,0.6,0.18124,0.00013,14.42177]
[1777907249189,37.03,80107.11,0.6,0.18124,0.00013,14.42177]
[1777907249270,37.03,80113.92,0.6,0.18213,0.00013,14.46729]
[1777907254659,37.03,80118.53,0.6,0.18269,0.00013,14.49315]
[1777907258006,37.03,80116.88,0.6,0.18248,0.00013,14.48242]
[1777907258068,37.03,80116.88,0.6,0.18248,0.00013,14.48242]
[1777907258489,37.03,80116.94,0.6,0.18249,0.00013,14.48293]
[1777907258549,37.03,80116.94,0.6,0.18249,0.00013,14.48293]
[1777907258554,37.03,80116.94,0.6,0.18249,0.00013,14.48293]
[1777907259082,37.03,80153.65,0.6,0.18733,0.00013,14.72715]
[1777907259750,37.03,80153.65,0.6,0.18733,0.00013,14.72715]
[1777907260045,37.03,80153.65,0.6,0.18733,0.00013,14.72715]
[1777907260179,37.03,80157.9,0.6,0.1879,0.00013,14.75549]
[1777907260949,37.03,80157.9,0.6,0.1879,0.00013,14.75549]
[1777907260986,37.03,80157.9,0.6,0.1879,0.00013,14.75549]
[1777907260990,37.03,80158.56,0.6,0.18799,0.00013,14.75998]
[1777907262104,37.03,80150.65,0.6,0.18694,0.00013,14.70752]
[1777907267457,37.03,80144.83,0.6,0.18618,0.00013,14.66939]
[1777907267864,37.03,80144.83,0.6,0.18618,0.00013,14.66939]
[1777907267950,37.03,80142.62,0.6,0.18589,0.00013,14.65492]
[1777907268893,37.03,80142.62,0.6,0.18589,0.00013,14.65492]
[1777907269274,37.03,80142.62,0.6,0.18589,0.00013,14.65492]
[1777907269321,37.03,80142.62,0.6,0.18589,0.00013,14.65492]
[1777907269329,37.03,80138.52,0.6,0.18535,0.00013,14.6277]
[1777907270375,37.03,80121.33,0.6,0.1831,0.00013,14.51373]
[1777907272061,37.03,80117.1,0.6,0.18255,0.00013,14.48582]
[1777907272110,37.03,80117.1,0.6,0.18255,0.00013,14.48582]
[1777907272118,37.03,80121.38,0.6,0.18311,0.00013,14.5143]
[1777907273092,37.03,80121.38,0.6,0.18311,0.00013,14.5143]
[1777907273130,37.03,80121.38,0.6,0.18311,0.00013,14.5143]
[1777907273214,37.03,80121.38,0.6,0.18311,0.00013,14.5143]
[1777907273292,37.04,80131.68,0.6,0.18447,0.00013,14.58327]
[1777907273457,37.04,80131.68,0.6,0.18447,0.00013,14.58327]
[1777907274334,37.04,80118.91,0.6,0.18279,0.00013,14.49836]
[1777907279558,37.04,80115.96,0.6,0.18244,0.00013,14.48011]
[1777907285062,37.04,80119.69,0.6,0.18295,0.00013,14.50622]
[1777907286842,37.04,80118.74,0.6,0.18283,0.00013,14.50013]
[1777907286933,37.04,80118.74,0.6,0.18283,0.00013,14.50013]
[1777907287005,37.04,80118.74,0.6,0.18283,0.00013,14.50013]
[1777907287135,37.04,80118.74,0.6,0.18283,0.00013,14.50013]
[1777907287143,37.04,80118.74,0.6,0.18283,0.00013,14.50013]
[1777907287275,37.05,80107.02,0.6,0.18131,0.00013,14.42236]
[1777907287526,37.05,80107.02,0.6,0.18131,0.00013,14.42236]
[1777907289091,37.05,80095.23,0.6,0.17978,0.00013,14.34404]
[1777907293505,37.05,80093.15,0.6,0.17952,0.00013,14.33048]
[1777907295752,37.05,80084.87,0.6,0.17846,0.00013,14.27562]
[1777907296661,37.05,80084.87,0.6,0.17846,0.00013,14.2758]
[1777907297178,37.05,80084.87,0.6,0.17846,0.00013,14.2758]
[1777907297767,37.05,80084.87,0.6,0.17846,0.00013,14.27599]
[1777907302580,37.05,80085.15,0.6,0.17851,0.00013,14.27852]
[1777907308232,37.05,80083.19,0.6,0.17829,0.00013,14.26671]
[1777907309862,37.06,80083.53,0.6,0.17833,0.00013,14.26917]
[1777907309974,37.06,80083.53,0.6,0.17833,0.00013,14.26917]
[1777907310253,37.06,80109.85,0.6,0.18174,0.00013,14.44449]
[1777907310488,37.06,80109.85,0.6,0.18174,0.00013,14.44449]
[1777907310573,37.06,80109.85,0.6,0.18174,0.00013,14.44449]
[1777907310718,37.06,80109.85,0.6,0.18174,0.00013,14.44449]
[1777907310957,37.06,80109.85,0.6,0.18174,0.00013,14.44449]
[1777907311257,37.06,80109.85,0.6,0.18174,0.00013,14.44449]
[1777907311319,37.06,80146.97,0.6,0.18656,0.00013,14.68566]
[1777907311670,37.06,80146.97,0.6,0.18656,0.00013,14.68566]
[1777907312313,37.06,80146.97,0.6,0.18656,0.00013,14.68566]
[1777907312412,37.06,80147.42,0.6,0.18663,0.00013,14.68919]
[1777907315337,37.06,80146.92,0.6,0.18657,0.00013,14.68604]
[1777907315405,37.06,80145.78,0.6,0.18642,0.00013,14.67848]
[1777907318837,37.06,80148.34,0.6,0.18677,0.00013,14.6959]
[1777907319358,37.06,80148.34,0.6,0.18677,0.00013,14.6959]
[1777907319309,37.06,80148.34,0.6,0.18677,0.00013,14.69605]
[1777907319648,37.06,80148.34,0.6,0.18677,0.00013,14.69605]
[1777907320066,37.06,80148.34,0.6,0.18677,0.00013,14.69605]
[1777907321736,37.06,80141.26,0.6,0.18584,0.00013,14.64943]
[1777907322104,37.06,80141.26,0.6,0.18584,0.00013,14.64943]
[1777907322123,37.06,80141.26,0.6,0.18584,0.00013,14.64943]
[1777907322330,37.06,80136.38,0.6,0.1852,0.00013,14.61726]
[1777907323403,37.06,80122.7,0.6,0.1834,0.00013,14.52632]
[1777907325789,37.06,80119.3,0.6,0.18296,0.00013,14.50376]
[1777907328209,37.06,80118.13,0.6,0.18281,0.00013,14.4961]
[1777907328380,37.06,80110.25,0.6,0.18178,0.00013,14.44377]
[1777907328811,37.06,80110.25,0.6,0.18178,0.00013,14.44377]
[1777907328981,37.06,80110.25,0.6,0.18178,0.00013,14.44377]
[1777907329379,37.06,80110.25,0.6,0.18179,0.00013,14.44386]
[1777907330166,37.06,80110.25,0.6,0.18179,0.00013,14.44386]
[1777907331650,37.06,80107.22,0.6,0.1814,0.00013,14.424]
[1777907331663,37.06,80107.22,0.6,0.1814,0.00013,14.424]
[1777907331686,37.06,80107.22,0.6,0.1814,0.00013,14.424]
[1777907332141,37.06,80107.22,0.6,0.1814,0.00013,14.424]
[1777907332190,37.06,80107.22,0.6,0.1814,0.00013,14.424]
[1777907332205,37.06,80107.22,0.6,0.1814,0.00013,14.424]
[1777907332400,37.06,80107.37,0.6,0.18142,0.00013,14.42516]
[1777907332816,37.06,80107.37,0.6,0.18142,0.00013,14.42516]
[1777907332825,37.06,80107.37,0.6,0.18142,0.00013,14.42516]
[1777907332920,37.06,80107.37,0.6,0.18142,0.00013,14.42516]
[1777907333280,37.06,80107.37,0.6,0.18142,0.00013,14.42516]
[1777907333406,37.06,80105.96,0.6,0.18124,0.00013,14.41595]
[1777907334209,37.06,80105.96,0.6,0.18124,0.00013,14.41595]
[1777907334219,37.06,80105.96,0.6,0.18124,0.00013,14.41595]
[1777907334415,37.06,80114.55,0.6,0.18236,0.00013,14.47327]
[1777907335551,37.06,80114.55,0.6,0.18237,0.00013,14.4734]
[1777907336324,37.06,80114.55,0.6,0.18237,0.00013,14.4734]
[1777907341466,37.07,80110.06,0.6,0.1818,0.00013,14.44438]
[1777907343517,37.07,80115.84,0.6,0.18255,0.00013,14.48297]
[1777907343548,37.07,80118.11,0.6,0.18285,0.00013,14.49817]
[1777907348813,37.07,80114.63,0.6,0.18241,0.00013,14.47551]
[1777907348886,37.07,80114.63,0.6,0.18241,0.00013,14.47551]
[1777907349036,37.07,80114.63,0.6,0.18241,0.00013,14.47551]
[1777907349337,37.07,80114.63,0.6,0.18241,0.00013,14.47551]
[1777907349450,37.07,80116.5,0.6,0.18265,0.00013,14.48806]
[1777907349781,37.07,80116.5,0.6,0.18265,0.00013,14.48806]
[1777907349815,37.07,80116.5,0.6,0.18265,0.00013,14.48806]
[1777907349918,37.07,80116.5,0.6,0.18265,0.00013,14.48806]
[1777907350464,37.07,80142.7,0.6,0.1861,0.00013,14.66214]
[1777907351444,37.07,80142.7,0.6,0.1861,0.00013,14.66214]
[1777907351478,37.07,80142.7,0.6,0.1861,0.00013,14.66214]
[1777907352008,37.07,80146.9,0.6,0.18666,0.00013,14.69021]
[1777907354426,37.07,80146.9,0.6,0.18666,0.00013,14.69021]
[1777907354449,37.07,80145.06,0.6,0.18641,0.00013,14.67809]
[1777907354958,37.07,80145.06,0.6,0.18641,0.00013,14.67809]
[1777907356583,37.07,80151.14,0.6,0.18722,0.00013,14.71844]
[1777907356619,37.07,80151.14,0.6,0.18722,0.00013,14.71844]
[1777907356808,37.07,80151.14,0.6,0.18722,0.00013,14.71844]
[1777907356954,37.07,80151.14,0.6,0.18722,0.00013,14.71844]
[1777907358560,37.07,80151.71,0.6,0.1873,0.00013,14.72253]
[1777907359792,37.07,80149.17,0.6,0.18697,0.00013,14.70602]
[1777907360186,37.07,80149.17,0.6,0.18697,0.00013,14.70602]
[1777907360362,37.07,80149.17,0.6,0.18697,0.00013,14.70602]
[1777907360533,37.07,80150.01,0.6,0.18709,0.00013,14.71176]
[1777907362478,37.07,80155.07,0.6,0.18776,0.00013,14.74545]
[1777907362863,37.07,80156.74,0.6,0.18799,0.00013,14.75665]
[1777907362876,37.07,80156.74,0.6,0.18799,0.00013,14.75665]
[1777907363053,37.07,80156.74,0.6,0.18799,0.00013,14.75665]
[1777907363454,37.07,80156.74,0.6,0.18799,0.00013,14.75665]
[1777907363482,37.07,80156.74,0.6,0.18799,0.00013,14.75665]
[1777907363486,37.08,80160.36,0.6,0.18847,0.00013,14.78073]
[1777907366362,37.08,80166.27,0.6,0.18926,0.00013,14.81995]
[1777907367448,37.08,80169.35,0.6,0.18967,0.00013,14.84033]
[1777907367646,37.08,80168.65,0.6,0.18958,0.00013,14.83569]
[1777907368916,37.08,80168.65,0.6,0.18958,0.00013,14.83569]
[1777907369403,37.08,80168.65,0.6,0.18958,0.00013,14.83569]
[1777907369686,37.08,80168.18,0.6,0.18951,0.00013,14.83259]
[1777907370123,37.08,80172.3,0.6,0.19007,0.00013,14.85984]
[1777907371263,37.08,80172.3,0.6,0.19007,0.00013,14.85984]
[1777907371860,37.08,80173.37,0.6,0.19016,0.00013,14.86159]
[1777907372725,37.08,80173.76,0.6,0.19021,0.00013,14.86427]
[1777907377270,37.08,80183.84,0.6,0.19157,0.00013,14.93103]
[1777907377931,37.08,80181.42,0.6,0.19125,0.00013,14.91505]
[1777907378287,37.08,80181.42,0.6,0.19125,0.00013,14.91505]
[1777907379870,37.08,80179.59,0.6,0.191,0.00013,14.90301]
[1777907379918,37.08,80179.59,0.6,0.191,0.00013,14.90301]
[1777907380425,37.08,80179.59,0.6,0.191,0.00013,14.90301]
[1777907380460,37.08,80179.59,0.6,0.191,0.00013,14.90301]
[1777907380515,37.08,80179.63,0.6,0.19101,0.00013,14.9033]
[1777907380639,37.08,80179.63,0.6,0.19101,0.00013,14.9033]
[1777907380644,37.08,80179.63,0.6,0.19101,0.00013,14.9033]
[1777907380845,37.08,80179.63,0.6,0.19101,0.00013,14.9033]
[1777907381206,37.08,80179.63,0.6,0.19101,0.00013,14.9033]
[1777907381346,37.08,80179.63,0.6,0.19101,0.00013,14.9033]
[1777907381463,37.08,80204.5,0.6,0.19436,0.00014,15.06736]
[1777907381579,37.08,80204.5,0.6,0.19436,0.00014,15.06736]
[1777907381652,37.08,80204.5,0.6,0.19436,0.00014,15.06736]
[1777907382112,37.08,80204.5,0.6,0.19436,0.00014,15.06736]
[1777907382205,37.08,80228.77,0.6,0.19767,0.00014,15.22711]
[1777907384009,37.08,80234.62,0.6,0.19848,0.00014,15.26587]
[1777907385307,37.08,80234.62,0.6,0.19848,0.00014,15.26587]
[1777907385392,37.08,80232.63,0.6,0.19821,0.00014,15.25296]
[1777907385694,37.08,80232.63,0.6,0.19821,0.00014,15.25296]
[1777907385841,37.08,80232.63,0.6,0.19821,0.00014,15.25296]
[1777907385874,37.08,80228.63,0.6,0.19767,0.00014,15.22686]
[1777907386739,37.08,80228.63,0.6,0.19767,0.00014,15.22686]
[1777907387276,37.08,80216.48,0.6,0.19601,0.00014,15.14735]
[1777907388869,37.09,80216.48,0.6,0.19608,0.00014,15.15055]
[1777907392614,37.11,80207.98,0.6,0.19506,0.00014,15.10088]
[1777907392668,37.11,80207.98,0.6,0.19506,0.00014,15.10088]
[1777907393082,37.11,80201.71,0.6,0.19422,0.00014,15.05998]
[1777907393687,37.11,80201.71,0.6,0.19422,0.00014,15.05998]
[1777907393885,37.11,80201.71,0.6,0.19422,0.00014,15.05998]
[1777907393892,37.11,80193.67,0.6,0.19313,0.00013,15.00723]
[1777907395018,37.11,80193.67,0.6,0.19313,0.00013,15.00723]
[1777907395033,37.11,80190.91,0.6,0.19276,0.00013,14.9891]
[1777907398866,37.11,80193.82,0.6,0.19316,0.00013,15.0086]
[1777907398924,37.11,80193.82,0.6,0.19316,0.00013,15.0086]
[1777907399376,37.11,80193.82,0.6,0.19316,0.00013,15.0086]
[1777907399399,37.11,80193.26,0.6,0.19309,0.00013,15.005]
[1777907400129,37.11,80083.87,0.6,0.17867,0.00013,14.28038]
[1777907400605,37.11,80083.87,0.6,0.17867,0.00013,14.28038]
[1777907400699,37.11,80083.87,0.6,0.17867,0.00013,14.28038]
[1777907401362,37.11,80083.87,0.6,0.17867,0.00013,14.28038]
[1777907401374,37.11,80056.89,0.6,0.1752,0.00013,14.09981]
[1777907402072,37.11,80056.89,0.6,0.1752,0.00013,14.09981]
[1777907402157,37.11,80056.89,0.6,0.1752,0.00013,14.09981]
[1777907402258,37.11,80057.29,0.6,0.17524,0.00013,14.10198]
[1777907402662,37.11,80057.29,0.6,0.17524,0.00013,14.10198]
[1777907403095,37.11,80057.29,0.6,0.17524,0.00013,14.10198]
[1777907403169,37.11,80057.29,0.6,0.17524,0.00013,14.10198]
[1777907403503,37.11,80063.18,0.6,0.176,0.00013,14.14135]
[1777907403633,37.11,80063.18,0.6,0.176,0.00013,14.14135]
[1777907403949,37.11,80063.18,0.6,0.176,0.00013,14.14144]
[1777907409336,37.11,80065.42,0.6,0.17628,0.00013,14.15609]
[1777907409439,37.11,80065.42,0.6,0.17628,0.00013,14.15609]
[1777907409522,37.11,80064.13,0.6,0.17611,0.00013,14.14752]
[1777907410284,37.11,80064.13,0.6,0.17611,0.00013,14.14752]
[1777907410324,37.11,80064.13,0.6,0.17611,0.00013,14.14752]
[1777907410386,37.11,80064.13,0.6,0.17611,0.00013,14.14752]
[1777907410516,37.11,80064.13,0.6,0.17611,0.00013,14.14752]
[1777907410481,37.11,80074.11,0.6,0.17739,0.00013,14.21402]
[1777907414849,37.11,80080.46,0.6,0.17821,0.00013,14.25678]
[1777907415037,37.11,80083.07,0.6,0.17855,0.00013,14.27423]
[1777907417232,37.11,80082.27,0.6,0.17845,0.00013,14.26877]
[1777907417301,37.11,80083.45,0.6,0.1786,0.00013,14.27651]
[1777907417932,37.11,80083.45,0.6,0.1786,0.00013,14.27651]
[1777907418023,37.11,80083.45,0.6,0.1786,0.00013,14.27651]
[1777907418118,37.11,80078.98,0.6,0.17802,0.00013,14.24665]
[1777907420049,37.11,80073.85,0.6,0.17736,0.00013,14.21236]
[1777907420121,37.11,80052.87,0.6,0.17468,0.00013,14.07246]
[1777907420759,37.11,80052.87,0.6,0.17468,0.00013,14.07246]
[1777907421391,37.11,80052.87,0.6,0.17468,0.00013,14.07246]
[1777907421482,37.11,80018.66,0.6,0.17037,0.00012,13.84414]
[1777907422136,37.11,80018.66,0.6,0.17037,0.00012,13.84414]
[1777907422432,37.11,80018.66,0.6,0.17037,0.00012,13.84414]
[1777907422532,37.11,80013.19,0.6,0.16969,0.00012,13.80778]
[1777907422679,37.11,80013.19,0.6,0.16969,0.00012,13.80778]
[1777907423060,37.11,80013.19,0.6,0.16969,0.00012,13.80778]
[1777907423340,37.11,80006.23,0.6,0.16882,0.00012,13.76125]
[1777907424674,37.11,80003.01,0.6,0.16843,0.00012,13.73976]
[1777907424864,37.11,80003.01,0.6,0.16843,0.00012,13.73976]
[1777907424953,37.11,80003.01,0.6,0.16843,0.00012,13.73976]
[1777907425289,37.11,80003.01,0.6,0.16843,0.00012,13.73976]
[1777907425426,37.11,80003.01,0.6,0.16843,0.00012,13.73976]
[1777907425456,37.11,79990.89,0.6,0.16693,0.00012,13.65876]
[1777907425644,37.11,79990.89,0.6,0.16693,0.00012,13.65876]
[1777907425729,37.11,79990.89,0.6,0.16693,0.00012,13.65876]
[1777907425802,37.11,79990.89,0.6,0.16693,0.00012,13.65876]
[1777907425860,37.11,79990.89,0.6,0.16693,0.00012,13.65876]
[1777907426094,37.11,79990.89,0.6,0.16693,0.00012,13.65876]
[1777907426349,37.11,79976.58,0.6,0.16516,0.00012,13.56309]
[1777907428172,37.11,79976.58,0.6,0.16517,0.00012,13.56317]
[1777907428215,37.11,79976.58,0.6,0.16517,0.00012,13.56317]
[1777907428241,37.11,79981.35,0.6,0.16575,0.00012,13.59506]
[1777907429350,37.11,79981.35,0.6,0.16575,0.00012,13.59506]
[1777907429444,37.11,79987.41,0.6,0.1665,0.00012,13.63556]
[1777907435403,37.11,79982.55,0.6,0.16586,0.00012,13.59843]
[1777907435810,37.11,79989.94,0.6,0.16678,0.00012,13.64817]
[1777907435852,37.11,79989.94,0.6,0.16678,0.00012,13.64817]
[1777907436248,37.11,79989.94,0.6,0.16678,0.00012,13.64817]
[1777907436412,37.11,80004.19,0.6,0.16854,0.00012,13.74338]
[1777907437232,37.11,80004.19,0.6,0.16854,0.00012,13.74338]
[1777907437434,37.11,80004.19,0.6,0.16854,0.00012,13.74338]
[1777907437481,37.11,80023.64,0.6,0.17097,0.00013,13.8734]
[1777907438223,37.11,80023.64,0.6,0.17097,0.00013,13.8734]
[1777907438561,37.11,80023.64,0.6,0.17097,0.00013,13.8734]
[1777907438302,37.12,80038.94,0.6,0.1729,0.00013,13.97589]
[1777907439957,37.12,80038.94,0.6,0.17291,0.00013,13.9762]
[1777907441351,37.12,80038.74,0.6,0.17289,0.00013,13.97502]
[1777907441450,37.12,80031.25,0.6,0.17195,0.00013,13.92527]
[1777907442160,37.12,80031.25,0.6,0.17195,0.00013,13.92527]
[1777907442522,37.12,80031.25,0.6,0.17195,0.00013,13.92527]
[1777907442539,37.12,80015.91,0.6,0.17003,0.00012,13.82298]
[1777907444041,37.12,80015.91,0.6,0.17003,0.00012,13.82298]
[1777907447615,37.12,80018.11,0.6,0.17032,0.00012,13.83851]
[1777907447740,37.12,80018.11,0.6,0.17032,0.00012,13.83851]
[1777907448478,37.12,80032.79,0.6,0.17216,0.00013,13.93658]
[1777907450887,37.12,80033.98,0.6,0.17231,0.00013,13.94454]
[1777907450950,37.12,80033.98,0.6,0.17231,0.00013,13.94454]
[1777907451289,37.12,80029.02,0.6,0.17169,0.00013,13.91138]
[1777907451636,37.12,80029.02,0.6,0.17169,0.00013,13.91138]
[1777907452294,37.12,80019.24,0.6,0.17046,0.00013,13.84609]
[1777907452998,37.12,80019.24,0.6,0.17046,0.00013,13.84609]
[1777907454118,37.12,80014.04,0.6,0.16981,0.00012,13.81144]
[1777907459513,37.12,80021.48,0.6,0.17074,0.00013,13.8612]
[1777907459578,37.12,80021.48,0.6,0.17074,0.00013,13.8612]
[1777907459598,37.12,80028.34,0.6,0.17161,0.00013,13.90706]
[1777907459751,37.12,80028.34,0.6,0.17161,0.00013,13.90706]
[1777907459801,37.12,80028.34,0.6,0.17161,0.00013,13.90706]
[1777907460353,37.12,80028.34,0.6,0.17161,0.00013,13.90706]
[1777907461510,37.12,80039.98,0.6,0.17307,0.00013,13.9847]
[1777907465815,37.12,80034.48,0.6,0.17237,0.00013,13.94782]
[1777907465894,37.12,80034.48,0.6,0.17237,0.00013,13.94782]
[1777907466002,37.12,80034.48,0.6,0.17237,0.00013,13.94782]
[1777907466395,37.12,80034.48,0.6,0.17237,0.00013,13.94782]
[1777907467234,37.12,80034.48,0.6,0.17237,0.00013,13.94782]
[1777907467405,37.12,80024.08,0.6,0.17107,0.00013,13.87843]
[1777907468325,37.12,80024.08,0.6,0.17107,0.00013,13.87843]
[1777907468639,37.12,80019.94,0.6,0.17055,0.00013,13.85092]
[1777907471498,37.12,80015.15,0.6,0.16996,0.00012,13.81912]
[1777907473232,37.12,80021.55,0.6,0.17076,0.00013,13.86203]
[1777907473521,37.12,80021.55,0.6,0.17076,0.00013,13.86203]
[1777907473549,37.12,80028.39,0.6,0.17162,0.00013,13.90772]
[1777907474283,37.12,80028.39,0.6,0.17162,0.00013,13.90772]
[1777907474454,37.12,80028.39,0.6,0.17162,0.00013,13.90772]
[1777907476421,37.12,80024.13,0.6,0.17108,0.00013,13.87933]
[1777907476501,37.12,80023.99,0.6,0.17107,0.00013,13.87844]
[1777907479467,37.12,80031.39,0.6,0.172,0.00013,13.92785]
[1777907479589,37.12,80032.04,0.6,0.17208,0.00013,13.93213]
[1777907479804,37.12,80032.04,0.6,0.17208,0.00013,13.93213]
[1777907479927,37.12,80032.04,0.6,0.17208,0.00013,13.93213]
[1777907480031,37.12,80032.04,0.6,0.17208,0.00013,13.93213]
[1777907480520,37.12,80005.96,0.6,0.16882,0.00012,13.75802]
[1777907480859,37.12,80005.96,0.6,0.16882,0.00012,13.75802]
[1777907480986,37.12,80005.96,0.6,0.16882,0.00012,13.75802]
[1777907481514,37.12,80005.96,0.6,0.16882,0.00012,13.75819]
[1777907482218,37.12,80005.96,0.6,0.16882,0.00012,13.75819]
[1777907482271,37.12,80005.96,0.6,0.16882,0.00012,13.75819]
[1777907482670,37.12,79998.07,0.6,0.16785,0.00012,13.70576]
[1777907483700,37.12,79992.28,0.6,0.16713,0.00012,13.66718]
[1777907484540,37.12,79979.42,0.6,0.16555,0.00012,13.58141]
[1777907485031,37.12,79979.42,0.6,0.16555,0.00012,13.58141]
[1777907485055,37.12,79979.42,0.6,0.16555,0.00012,13.58141]
[1777907485543,37.12,79979.42,0.6,0.16555,0.00012,13.58141]
[1777907487558,37.12,79974.8,0.6,0.16499,0.00012,13.55063]
[1777907487657,37.13,79967.37,0.6,0.16408,0.00012,13.50107]
[1777907487909,37.13,79967.37,0.6,0.16408,0.00012,13.50107]
[1777907488129,37.13,79967.37,0.6,0.16408,0.00012,13.50107]
[1777907488796,37.13,79963.82,0.6,0.16365,0.00012,13.47748]
[1777907488805,37.13,79963.82,0.6,0.16365,0.00012,13.47748]
[1777907488912,37.13,79963.82,0.6,0.16365,0.00012,13.47748]
[1777907489197,37.13,79963.82,0.6,0.16365,0.00012,13.47748]
[1777907489343,37.13,79963.82,0.6,0.16365,0.00012,13.47748]
[1777907489591,37.13,79942.51,0.6,0.16107,0.00012,13.33526]
[1777907490183,37.13,79942.51,0.6,0.16107,0.00012,13.33526]
[1777907491095,37.13,79942.51,0.6,0.16107,0.00012,13.33526]
[1777907491592,37.13,79931.85,0.6,0.15974,0.00012,13.25864]
[1777907494616,37.13,79944.41,0.6,0.16126,0.00012,13.34298]
[1777907494735,37.13,79944.41,0.6,0.16126,0.00012,13.34298]
[1777907495227,37.13,79944.41,0.6,0.16126,0.00012,13.34298]
[1777907496878,37.13,79942.06,0.6,0.16098,0.00012,13.32751]
[1777907497230,37.13,79942.06,0.6,0.16098,0.00012,13.32751]
[1777907497315,37.13,79942.06,0.6,0.16098,0.00012,13.32751]
[1777907497360,37.13,79942.06,0.6,0.16098,0.00012,13.32751]
[1777907497644,37.13,79939.86,0.6,0.16071,0.00012,13.3128]
[1777907497707,37.13,79939.86,0.6,0.16071,0.00012,13.3128]
[1777907497994,37.13,79939.86,0.6,0.16071,0.00012,13.3128]
[1777907498205,37.13,79939.86,0.6,0.16071,0.00012,13.3128]
[1777907498525,37.13,79939.86,0.6,0.16071,0.00012,13.3128]
[1777907498547,37.13,79939.86,0.6,0.16071,0.00012,13.3128]
[1777907498647,37.13,79922.39,0.6,0.15862,0.00012,13.19626]
[1777907498731,37.13,79922.39,0.6,0.15862,0.00012,13.19626]
[1777907498829,37.13,79922.39,0.6,0.15862,0.00012,13.19626]
[1777907499410,37.13,79922.39,0.6,0.15862,0.00012,13.19626]
[1777907499438,37.13,79922.39,0.6,0.15862,0.00012,13.19626]
[1777907499652,37.13,79919.22,0.6,0.15825,0.00012,13.17535]
[1777907501676,37.13,79930.41,0.6,0.15959,0.00012,13.25033]
[1777907502590,37.13,79930.41,0.6,0.15959,0.00012,13.25033]
[1777907502695,37.13,79936.3,0.6,0.1603,0.00012,13.28969]
[1777907503011,37.13,79936.3,0.6,0.1603,0.00012,13.28969]
[1777907503321,37.13,79936.3,0.6,0.1603,0.00012,13.28969]
[1777907503340,37.13,79936.3,0.6,0.1603,0.00012,13.28969]
[1777907503705,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504386,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504407,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504424,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504451,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504561,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504605,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504636,37.13,79922.83,0.6,0.15869,0.00012,13.19997]
[1777907504731,37.13,79916.0,0.6,0.15788,0.00012,13.15455]
[1777907507031,37.13,79911.17,0.6,0.15731,0.00012,13.1224]
[1777907507751,37.13,79911.17,0.6,0.15731,0.00012,13.1224]
[1777907508732,37.13,79909.17,0.6,0.15707,0.00012,13.10901]
[1777907510482,37.13,79909.17,0.6,0.15707,0.00012,13.10893]
[1777907510746,37.13,79912.62,0.6,0.15748,0.00012,13.13191]
[1777907511088,37.13,79912.62,0.6,0.15748,0.00012,13.13191]
[1777907511583,37.13,79912.62,0.6,0.15748,0.00012,13.13191]
[1777907513766,37.13,79924.26,0.6,0.15886,0.00012,13.20931]
[1777907513820,37.13,79924.26,0.6,0.15886,0.00012,13.20931]
[1777907514771,37.13,79926.63,0.6,0.15914,0.00012,13.22496]
[1777907518001,37.13,79927.11,0.6,0.15918,0.00012,13.22755]
[1777907521477,37.13,79936.69,0.6,0.16033,0.00012,13.29171]
[1777907521616,37.13,79943.5,0.6,0.16116,0.00012,13.33732]
[1777907524927,37.13,79951.19,0.6,0.16209,0.00012,13.38887]
[1777907525514,37.13,79952.1,0.6,0.1622,0.00012,13.39496]
[1777907526443,37.13,79952.1,0.6,0.1622,0.00012,13.39496]
[1777907526683,37.13,79952.1,0.6,0.1622,0.00012,13.39496]
[1777907526794,37.13,79952.28,0.6,0.16222,0.00012,13.3962]
[1777907527959,37.13,79953.4,0.6,0.16236,0.00012,13.40368]
[1777907528189,37.13,79955.4,0.6,0.1626,0.00012,13.41724]
[1777907533329,37.13,79950.41,0.6,0.162,0.00012,13.384]
[1777907534475,37.13,79951.27,0.6,0.16211,0.00012,13.38978]
[1777907534575,37.13,79951.46,0.6,0.16213,0.00012,13.39109]
[1777907538373,37.13,79952.97,0.6,0.16232,0.00012,13.4013]
[1777907540068,37.13,79953.35,0.6,0.16236,0.00012,13.40391]
[1777907540169,37.13,79949.89,0.6,0.16194,0.00012,13.38083]
[1777907545866,37.13,79950.26,0.6,0.16199,0.00012,13.3836]
[1777907546825,37.13,79950.26,0.6,0.16199,0.00012,13.3836]
[1777907546845,37.13,79955.11,0.6,0.16258,0.00012,13.41609]
[1777907547131,37.13,79955.11,0.6,0.16258,0.00012,13.41609]
[1777907547238,37.13,79955.11,0.6,0.16258,0.00012,13.41609]
[1777907547252,37.13,79955.11,0.6,0.16258,0.00012,13.41609]
[1777907547428,37.13,79955.11,0.6,0.16258,0.00012,13.41609]
[1777907547594,37.13,79962.35,0.6,0.16346,0.00012,13.46447]
[1777907548406,37.13,79962.35,0.6,0.16346,0.00012,13.46447]
[1777907548812,37.13,79962.35,0.6,0.16346,0.00012,13.46447]
[1777907548847,37.13,79962.35,0.6,0.16346,0.00012,13.46447]
[1777907548818,37.13,79981.93,0.6,0.16586,0.00012,13.59555]
[1777907548959,37.13,79981.93,0.6,0.16586,0.00012,13.59555]
[1777907549004,37.13,79981.93,0.6,0.16586,0.00012,13.59555]
[1777907549071,37.13,79981.93,0.6,0.16586,0.00012,13.59555]
[1777907549551,37.13,79981.93,0.6,0.16586,0.00012,13.59555]
[1777907549598,37.13,79981.93,0.6,0.16586,0.00012,13.59555]
[1777907549642,37.13,79990.16,0.6,0.16688,0.00012,13.65053]
[1777907550556,37.13,79990.16,0.6,0.16688,0.00012,13.65053]
[1777907550658,37.13,80005.94,0.6,0.16884,0.00012,13.75617]
[1777907551529,37.13,80005.94,0.6,0.16884,0.00012,13.75617]
[1777907551559,37.13,80005.94,0.6,0.16884,0.00012,13.75617]
[1777907552300,37.13,80011.02,0.6,0.16942,0.00012,13.78474]
[1777907552884,37.13,80012.68,0.6,0.16963,0.00012,13.79589]
[1777907553316,37.13,80012.68,0.6,0.16963,0.00012,13.79589]
[1777907553730,37.13,80012.68,0.6,0.16963,0.00012,13.79589]
[1777907554028,37.13,80011.19,0.6,0.16945,0.00012,13.78614]
[1777907554246,37.13,80011.19,0.6,0.16945,0.00012,13.78614]
[1777907554348,37.13,80013.71,0.6,0.16976,0.00012,13.80297]
[1777907555889,37.14,80017.61,0.6,0.17026,0.00012,13.82964]
[1777907556311,37.14,80017.61,0.6,0.17026,0.00012,13.82964]
[1777907556412,37.14,80021.41,0.6,0.17073,0.00013,13.855]
[1777907558579,37.14,80021.41,0.6,0.17074,0.00013,13.85527]
[1777907558607,37.14,80021.41,0.6,0.17074,0.00013,13.85527]
[1777907558652,37.14,80023.29,0.6,0.17098,0.00013,13.86806]
[1777907564385,37.14,80024.79,0.6,0.17118,0.00013,13.8789]
[1777907568310,37.14,80023.13,0.6,0.171,0.00013,13.86891]
[1777907568324,37.14,80023.13,0.6,0.171,0.00013,13.86891]
[1777907568366,37.14,80025.22,0.6,0.17126,0.00013,13.88286]
[1777907573750,37.15,80022.54,0.6,0.17094,0.00013,13.86596]
[1777907576070,37.15,80027.4,0.6,0.17156,0.00013,13.89903]
[1777907576550,37.15,80027.4,0.6,0.17156,0.00013,13.89903]
[1777907576678,37.15,80027.4,0.6,0.17156,0.00013,13.89903]
[1777907576730,37.15,80017.81,0.6,0.17037,0.00012,13.83526]
[1777907578539,37.15,80013.62,0.6,0.16985,0.00012,13.80758]
[1777907578612,37.15,80016.7,0.6,0.17024,0.00012,13.82844]
[1777907580475,37.15,80016.7,0.6,0.17024,0.00012,13.82872]
[1777907581981,37.15,80018.05,0.6,0.17042,0.00012,13.83833]
[1777907587290,37.16,80020.14,0.6,0.17072,0.00013,13.85383]
[1777907592324,37.16,80020.42,0.6,0.17078,0.00013,13.85702]
[1777907595682,37.16,80016.58,0.6,0.17031,0.00012,13.83191]
[1777907595752,37.16,80016.58,0.6,0.17031,0.00012,13.83191]
[1777907596314,37.16,80016.62,0.6,0.17032,0.00012,13.83271]
[1777907596343,37.16,80016.62,0.6,0.17032,0.00012,13.83271]
[1777907596766,37.16,80016.62,0.6,0.17032,0.00012,13.83271]
[1777907596867,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907597077,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907597110,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907597361,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907598128,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907598136,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907598160,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907598362,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907598398,37.16,80011.12,0.6,0.16964,0.00012,13.7961]
[1777907598407,37.16,80013.26,0.6,0.16991,0.00012,13.81049]
[1777907600556,37.17,80023.41,0.6,0.17118,0.00013,13.87843]
[1777907602897,37.17,80023.41,0.6,0.17118,0.00013,13.87864]
[1777907603402,37.17,80021.03,0.6,0.17089,0.00013,13.86319]
[1777907605372,37.17,80020.58,0.6,0.17084,0.00013,13.86041]
[1777907605921,37.17,80026.99,0.6,0.17165,0.00013,13.90337]
[1777907606869,37.17,80039.01,0.6,0.17317,0.00013,13.98386]
[1777907608426,37.17,80036.9,0.6,0.1729,0.00013,13.96988]
[1777907608562,37.17,80029.28,0.6,0.17194,0.00013,13.9191]
[1777907609436,37.17,80029.28,0.6,0.17194,0.00013,13.9191]
[1777907609482,37.17,80029.28,0.6,0.17194,0.00013,13.9191]
[1777907609822,37.17,80029.28,0.6,0.17194,0.00013,13.9191]
[1777907609913,37.17,80019.27,0.6,0.1707,0.00013,13.85264]
[1777907610032,37.17,80019.27,0.6,0.1707,0.00013,13.85264]
[1777907611462,37.17,80012.9,0.6,0.16985,0.00012,13.80478]
[1777907611954,37.17,80012.9,0.6,0.16985,0.00012,13.80478]
[1777907612618,37.17,80012.9,0.6,0.16985,0.00012,13.80478]
[1777907612930,37.17,80012.86,0.6,0.16985,0.00012,13.8048]
[1777907613007,37.17,80012.86,0.6,0.16985,0.00012,13.8048]
[1777907613896,37.17,80012.52,0.6,0.16981,0.00012,13.80267]
[1777907616522,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616548,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616560,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616569,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616614,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616652,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616679,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616712,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616738,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616770,37.17,80011.96,0.6,0.16974,0.00012,13.79907]
[1777907616814,37.17,80003.01,0.6,0.16863,0.00012,13.73949]
[1777907619099,37.17,80001.68,0.6,0.16848,0.00012,13.73093]
[1777907619130,37.17,80001.68,0.6,0.16848,0.00012,13.73093]
[1777907619133,37.17,80001.68,0.6,0.16848,0.00012,13.73093]
[1777907619519,37.17,80002.43,0.6,0.16857,0.00012,13.73617]
[1777907620429,37.17,80002.43,0.6,0.16857,0.00012,13.73617]
[1777907620727,37.17,80002.43,0.6,0.16857,0.00012,13.73617]
[1777907620868,37.17,79985.53,0.6,0.16649,0.00012,13.62365]
[1777907621154,37.17,79985.53,0.6,0.16649,0.00012,13.62365]
[1777907621350,37.17,79985.53,0.6,0.16649,0.00012,13.62365]
[1777907622483,37.18,79980.58,0.6,0.16588,0.00012,13.59082]
[1777907626719,37.18,79983.0,0.6,0.16619,0.00012,13.60765]
[1777907627471,37.18,79983.31,0.6,0.16623,0.00012,13.60972]
[1777907630777,37.18,79980.37,0.6,0.16587,0.00012,13.58995]
[1777907633235,37.18,79988.12,0.6,0.16683,0.00012,13.64196]
[1777907633257,37.18,79988.12,0.6,0.16683,0.00012,13.64196]
[1777907633617,37.18,79989.85,0.6,0.16704,0.00012,13.65363]
[1777907635288,37.18,79988.93,0.6,0.16693,0.00012,13.64759]
[1777907635317,37.18,79988.93,0.6,0.16693,0.00012,13.64759]
[1777907635334,37.18,79988.93,0.6,0.16693,0.00012,13.64759]
[1777907635338,37.18,79988.93,0.6,0.16693,0.00012,13.64759]
[1777907635342,37.18,79988.93,0.6,0.16693,0.00012,13.64759]
[1777907635734,37.18,79988.93,0.6,0.16693,0.00012,13.64759]
[1777907635781,37.18,79988.93,0.6,0.16693,0.00012,13.64759]
[1777907635832,37.18,79990.53,0.6,0.16713,0.00012,13.65849]
[1777907637029,37.18,79990.53,0.6,0.16713,0.00012,13.65849]
[1777907637071,37.18,79990.53,0.6,0.16713,0.00012,13.65849]
[1777907641192,37.18,79983.74,0.6,0.16631,0.00012,13.61366]
[1777907641237,37.18,79983.74,0.6,0.16631,0.00012,13.61366]
[1777907641411,37.18,79983.74,0.6,0.16631,0.00012,13.61366]
[1777907641673,37.18,79987.08,0.6,0.16672,0.00012,13.63609]
[1777907644696,37.18,79997.57,0.6,0.16802,0.00012,13.70641]
[1777907647039,37.18,80000.75,0.6,0.16842,0.00012,13.72794]
[1777907650595,37.18,80005.37,0.6,0.169,0.00012,13.75914]
[1777907650905,37.18,80005.37,0.6,0.169,0.00012,13.75914]
[1777907651164,37.18,80006.58,0.6,0.16916,0.00012,13.76741]
[1777907651984,37.18,79993.89,0.6,0.16759,0.00012,13.68288]
[1777907653052,37.18,79993.89,0.6,0.16759,0.00012,13.68288]
[1777907653760,37.18,79982.77,0.6,0.16622,0.00012,13.6088]
[1777907655181,37.19,79977.28,0.6,0.16555,0.00012,13.57236]
[1777907657925,37.19,79984.43,0.6,0.16643,0.00012,13.62032]
[1777907658748,37.19,79986.73,0.6,0.16671,0.00012,13.63563]
[1777907658849,37.19,79976.57,0.6,0.16546,0.00012,13.56778]
[1777907664286,37.19,79970.4,0.6,0.16471,0.00012,13.52687]
[1777907666451,37.19,79978.97,0.6,0.16576,0.00012,13.58411]
[1777907672003,37.19,79976.52,0.6,0.16546,0.00012,13.56783]
[1777907673727,37.19,79973.88,0.6,0.16509,0.00012,13.54486]
[1777907673900,37.19,79976.95,0.6,0.16547,0.00012,13.56536]
[1777907675739,37.19,79982.7,0.6,0.16617,0.00012,13.6037]
[1777907675914,37.19,79984.04,0.6,0.16634,0.00012,13.6126]
[1777907677033,37.19,79984.6,0.6,0.16641,0.00012,13.6163]
[1777907677267,37.19,79984.6,0.6,0.16641,0.00012,13.6163]
[1777907677288,37.19,79984.6,0.6,0.16641,0.00012,13.6163]
[1777907677929,37.19,79983.98,0.6,0.16633,0.00012,13.61233]
[1777907678937,37.19,79995.01,0.6,0.1677,0.00012,13.68607]
[1777907679991,37.19,80005.68,0.6,0.16902,0.00012,13.75736]
[1777907682414,37.19,80012.01,0.6,0.16981,0.00012,13.79976]
[1777907682778,37.19,80012.01,0.6,0.16981,0.00012,13.79976]
[1777907682963,37.19,80012.01,0.6,0.16981,0.00012,13.79984]
[1777907685129,37.19,80014.19,0.6,0.17009,0.00012,13.81453]
[1777907685145,37.19,80014.19,0.6,0.17009,0.00012,13.81453]
[1777907685985,37.19,80018.87,0.6,0.17067,0.00012,13.84576]
[1777907686992,37.19,80027.77,0.6,0.17179,0.00013,13.9052]
[1777907687410,37.19,80027.77,0.6,0.17179,0.00013,13.9052]
[1777907689077,37.19,80038.28,0.6,0.17312,0.00013,13.9753]
[1777907689281,37.19,80038.28,0.6,0.17312,0.00013,13.9753]
[1777907689615,37.19,80038.28,0.6,0.17312,0.00013,13.9753]
[1777907690023,37.19,80040.75,0.6,0.17343,0.00013,13.9918]
[1777907691045,37.19,80052.92,0.6,0.17497,0.00013,14.07308]
[1777907691509,37.19,80052.92,0.6,0.17497,0.00013,14.07308]
[1777907693883,37.19,80055.77,0.6,0.17534,0.00013,14.09225]
[1777907696880,37.19,80060.93,0.6,0.17601,0.00013,14.12733]
[1777907697075,37.2,80061.12,0.6,0.17604,0.00013,14.1288]
[1777907697382,37.2,80061.12,0.6,0.17604,0.00013,14.1288]
[1777907697409,37.2,80061.12,0.6,0.17604,0.00013,14.1288]
[1777907699088,37.2,80079.31,0.6,0.17837,0.00013,14.2501]
[1777907704449,37.2,80074.57,0.6,0.17777,0.00013,14.21901]
[1777907710627,37.2,80075.06,0.6,0.17785,0.00013,14.22313]
[1777907711048,37.2,80075.12,0.6,0.17787,0.00013,14.22383]
[1777907711458,37.2,80075.12,0.6,0.17787,0.00013,14.22383]
[1777907711667,37.2,80075.12,0.6,0.17787,0.00013,14.22383]
[1777907712013,37.2,80087.98,0.6,0.17952,0.00013,14.30936]
[1777907712259,37.2,80098.02,0.6,0.18082,0.00013,14.37598]
[1777907713605,37.2,80098.02,0.6,0.18082,0.00013,14.37598]
[1777907713747,37.2,80098.02,0.6,0.18082,0.00013,14.37598]
[1777907713895,37.2,80098.02,0.6,0.18082,0.00013,14.37598]
[1777907714027,37.2,80092.38,0.6,0.1801,0.00013,14.33879]
[1777907715076,37.2,80104.85,0.6,0.18171,0.00013,14.42165]
[1777907715809,37.2,80113.35,0.6,0.18283,0.00013,14.47825]
[1777907716903,37.2,80113.35,0.6,0.18283,0.00013,14.47825]
[1777907717005,37.2,80116.12,0.6,0.18319,0.00013,14.49681]
[1777907718329,37.2,80116.12,0.6,0.18319,0.00013,14.49681]
[1777907719062,37.21,80115.73,0.6,0.18315,0.00013,14.49488]
[1777907719748,37.21,80115.73,0.6,0.18315,0.00013,14.49488]
[1777907719762,37.21,80115.73,0.6,0.18316,0.00013,14.49506]
[1777907723037,37.21,80126.76,0.6,0.18462,0.00013,14.56887]
[1777907723494,37.21,80126.76,0.6,0.18462,0.00013,14.56887]
[1777907723854,37.21,80126.76,0.6,0.18462,0.00013,14.56887]
[1777907724084,37.21,80130.12,0.6,0.18506,0.00013,14.59137]
[1777907724537,37.21,80146.89,0.6,0.18728,0.00013,14.70243]
[1777907725299,37.21,80146.89,0.6,0.18728,0.00013,14.70243]
[1777907725315,37.21,80146.89,0.6,0.18728,0.00013,14.70243]
[1777907725807,37.21,80155.03,0.6,0.18836,0.00013,14.75643]
[1777907727299,37.21,80158.01,0.6,0.18876,0.00013,14.77631]
[1777907727383,37.21,80158.01,0.6,0.18876,0.00013,14.77631]
[1777907727463,37.21,80158.01,0.6,0.18876,0.00013,14.77631]
[1777907730401,37.21,80156.9,0.6,0.18863,0.00013,14.76964]
[1777907730515,37.21,80156.9,0.6,0.18863,0.00013,14.76964]
[1777907730986,37.21,80156.9,0.6,0.18863,0.00013,14.76964]
[1777907731023,37.22,80151.39,0.6,0.18786,0.00013,14.7283]
[1777907732116,37.22,80160.57,0.6,0.18908,0.00013,14.78929]
[1777907732168,37.22,80160.57,0.6,0.18908,0.00013,14.78929]
[1777907732217,37.22,80160.57,0.6,0.18908,0.00013,14.78929]
[1777907732970,37.22,80160.57,0.6,0.18908,0.00013,14.78929]
[1777907733069,37.22,80168.86,0.6,0.1902,0.00013,14.84428]
[1777907733180,37.22,80168.86,0.6,0.1902,0.00013,14.84428]
[1777907733222,37.22,80168.86,0.6,0.1902,0.00013,14.84428]
[1777907733738,37.22,80168.86,0.6,0.1902,0.00013,14.84428]
[1777907733933,37.22,80177.46,0.6,0.19135,0.00013,14.90118]
[1777907734438,37.22,80169.06,0.6,0.19023,0.00013,14.84614]
[1777907736106,37.22,80169.06,0.6,0.19023,0.00013,14.84614]
[1777907736656,37.22,80165.48,0.6,0.18976,0.00013,14.82287]
[1777907736668,37.22,80169.51,0.6,0.19031,0.00013,14.84973]
[1777907738641,37.22,80169.51,0.6,0.19031,0.00013,14.85003]
[1777907739099,37.22,80183.46,0.6,0.19219,0.00013,14.94214]
[1777907739351,37.22,80183.46,0.6,0.19219,0.00013,14.94214]
[1777907739414,37.23,80185.81,0.6,0.19251,0.00013,14.95789]
[1777907740830,37.23,80185.81,0.6,0.19251,0.00013,14.95789]
[1777907741013,37.23,80185.34,0.6,0.19245,0.00013,14.9551]
[1777907741589,37.23,80185.34,0.6,0.19245,0.00013,14.9551]
[1777907741996,37.23,80188.67,0.6,0.19291,0.00013,14.97726]
[1777907742676,37.23,80188.67,0.6,0.19291,0.00013,14.97726]
[1777907742763,37.24,80186.84,0.6,0.19272,0.00013,14.96779]
[1777907744616,37.24,80181.29,0.6,0.19202,0.00013,14.93392]
[1777907744794,37.24,80181.29,0.6,0.19202,0.00013,14.93392]
[1777907745042,37.24,80181.58,0.6,0.19207,0.00013,14.93624]
[1777907746140,37.24,80181.58,0.6,0.19207,0.00013,14.93624]
[1777907746418,37.26,80185.5,0.6,0.19268,0.00013,14.966]
[1777907751016,37.28,80187.26,0.6,0.19307,0.00013,14.98464]
[1777907752705,37.29,80190.9,0.6,0.19363,0.00013,15.01184]
[1777907753377,37.29,80190.76,0.6,0.19362,0.00013,15.01123]
[1777907754109,37.29,80193.72,0.6,0.19402,0.00013,15.03092]
[1777907757591,37.3,80195.33,0.6,0.19431,0.00013,15.04475]
[1777907757680,37.3,80194.02,0.6,0.19414,0.00013,15.03644]
[1777907760595,37.31,80194.88,0.6,0.19427,0.00013,15.04261]
[1777907763100,37.31,80195.73,0.6,0.19439,0.00013,15.04871]
[1777907763591,37.31,80192.63,0.6,0.19398,0.00013,15.02868]
[1777907763885,37.31,80192.63,0.6,0.19398,0.00013,15.02868]
[1777907766464,37.31,80186.0,0.6,0.1931,0.00013,14.98589]
[1777907769124,37.31,80176.01,0.6,0.19177,0.00013,14.92061]
[1777907769819,37.31,80172.07,0.6,0.19124,0.00013,14.89492]
[1777907770817,37.31,80170.43,0.6,0.19103,0.00013,14.88434]
[1777907770852,37.31,80165.62,0.6,0.19039,0.00013,14.85286]
[1777907775949,37.31,80162.86,0.6,0.19003,0.00013,14.83497]
[1777907781073,37.32,80169.78,0.6,0.19096,0.00013,14.88088]
[1777907785121,37.32,80174.93,0.6,0.19165,0.00013,14.91491]
[1777907785126,37.32,80181.03,0.6,0.19247,0.00013,14.95494]
[1777907786728,37.32,80181.03,0.6,0.19247,0.00013,14.95511]
[1777907787064,37.32,80181.91,0.6,0.19259,0.00013,14.961]
[1777907787310,37.32,80181.91,0.6,0.19259,0.00013,14.961]
[1777907787709,37.32,80181.91,0.6,0.19259,0.00013,14.96111]
[1777907790652,37.32,80185.2,0.6,0.19304,0.00013,14.98286]
[1777907793649,37.32,80179.99,0.6,0.1923,0.00013,14.94352]
[1777907793882,37.32,80179.99,0.6,0.1923,0.00013,14.94352]
[1777907796917,37.32,80182.15,0.6,0.19259,0.00013,14.9579]
[1777907799372,37.32,80182.51,0.6,0.19264,0.00013,14.96055]
[1777907800457,37.32,80183.04,0.6,0.19272,0.00013,14.96411]
[1777907802093,37.32,80186.04,0.6,0.19312,0.00013,14.98386]
[1777907802149,37.32,80185.77,0.6,0.19309,0.00013,14.98216]
[1777907804021,37.32,80185.77,0.6,0.19309,0.00013,14.98222]
[1777907804033,37.32,80186.46,0.6,0.19318,0.00013,14.98679]
[1777907805835,37.32,80177.28,0.6,0.19195,0.00013,14.9266]
[1777907810870,37.32,80175.84,0.6,0.19175,0.00013,14.91692]
[1777907814976,37.32,80177.19,0.6,0.19193,0.00013,14.92581]
[1777907814998,37.32,80177.19,0.6,0.19193,0.00013,14.92581]
[1777907815420,37.32,80173.75,0.6,0.19148,0.00013,14.9033]
[1777907815911,37.32,80173.75,0.6,0.19148,0.00013,14.90336]
[1777907816871,37.32,80173.75,0.6,0.19148,0.00013,14.90336]
[1777907817014,37.32,80166.95,0.6,0.19057,0.00013,14.85882]
[1777907819940,37.32,80157.79,0.6,0.18936,0.00013,14.79883]
[1777907822909,37.32,80158.67,0.6,0.18948,0.00013,14.80479]
[1777907822916,37.32,80158.67,0.6,0.18948,0.00013,14.80479]
[1777907822955,37.32,80158.67,0.6,0.18948,0.00013,14.80479]
[1777907822964,37.32,80149.53,0.6,0.18826,0.00013,14.74462]
[1777907823545,37.32,80149.53,0.6,0.18826,0.00013,14.74462]
[1777907823968,37.32,80146.36,0.6,0.18784,0.00013,14.72376]
[1777907824577,37.32,80146.36,0.6,0.18784,0.00013,14.72376]
[1777907824979,37.32,80140.14,0.6,0.18702,0.00013,14.68284]
[1777907826495,37.32,80133.28,0.6,0.18612,0.00013,14.63774]
[1777907826598,37.32,80133.28,0.6,0.18612,0.00013,14.63774]
[1777907826988,37.32,80122.46,0.6,0.1847,0.00013,14.56637]
[1777907827279,37.32,80122.46,0.6,0.1847,0.00013,14.56637]
[1777907827296,37.32,80122.46,0.6,0.1847,0.00013,14.56637]
[1777907827301,37.32,80122.46,0.6,0.1847,0.00013,14.56637]
[1777907827700,37.32,80122.46,0.6,0.1847,0.00013,14.56637]
[1777907828220,37.32,80111.71,0.6,0.1833,0.00013,14.49548]
[1777907828307,37.32,80111.71,0.6,0.1833,0.00013,14.49548]
[1777907830023,37.32,80111.71,0.6,0.1833,0.00013,14.49555]
[1777907833016,37.32,80101.24,0.6,0.18194,0.00013,14.42637]
[1777907833338,37.32,80101.05,0.6,0.18192,0.00013,14.42514]
[1777907833383,37.32,80101.05,0.6,0.18192,0.00013,14.42514]
[1777907833647,37.32,80101.05,0.6,0.18192,0.00013,14.42514]
[1777907834044,37.32,80101.02,0.6,0.18191,0.00013,14.42495]
[1777907834321,37.32,80101.02,0.6,0.18191,0.00013,14.42495]
[1777907835468,37.32,80095.53,0.6,0.1812,0.00013,14.3887]
[1777907838723,37.32,80096.8,0.6,0.18137,0.00013,14.39731]
[1777907841586,37.32,80092.51,0.6,0.18081,0.00013,14.36854]
[1777907844613,37.32,80087.58,0.6,0.18016,0.00013,14.33542]
[1777907847423,37.32,80082.09,0.6,0.17945,0.00013,14.2987]
[1777907847531,37.32,80082.09,0.6,0.17945,0.00013,14.2987]
[1777907848143,37.32,80078.36,0.6,0.17897,0.00013,14.27391]
[1777907850315,37.32,80074.9,0.6,0.17852,0.00013,14.25086]
[1777907850495,37.32,80074.9,0.6,0.17852,0.00013,14.25086]
[1777907851765,37.32,80072.86,0.6,0.17821,0.00013,14.2318]
[1777907851869,37.32,80072.86,0.6,0.17821,0.00013,14.2318]
[1777907852177,37.32,80043.99,0.6,0.17453,0.00013,14.04021]
[1777907853024,37.32,80043.99,0.6,0.17453,0.00013,14.04021]
[1777907853244,37.32,80035.61,0.6,0.17347,0.00013,13.98448]
[1777907853299,37.32,80035.61,0.6,0.17347,0.00013,13.98448]
[1777907853378,37.32,80035.61,0.6,0.17347,0.00013,13.98448]
[1777907853475,37.32,80035.61,0.6,0.17347,0.00013,13.98448]
[1777907854268,37.32,80035.61,0.6,0.17347,0.00013,13.98447]
[1777907856503,37.32,80033.64,0.6,0.17322,0.00013,13.97113]
[1777907857628,37.32,80041.08,0.6,0.17416,0.00013,14.02055]
[1777907859455,37.32,80034.87,0.6,0.17337,0.00013,13.97902]
[1777907859865,37.32,80034.87,0.6,0.17337,0.00013,13.97902]
[1777907859896,37.32,80034.87,0.6,0.17337,0.00013,13.97902]
[1777907860864,37.32,80036.93,0.6,0.17362,0.00013,13.99257]
[1777907861328,37.32,80031.97,0.6,0.173,0.00013,13.95949]
[1777907861557,37.32,80031.97,0.6,0.173,0.00013,13.95949]
[1777907862019,37.32,80031.97,0.6,0.173,0.00013,13.95949]
[1777907864945,37.31,80042.43,0.6,0.1743,0.00013,14.02838]
[1777907866010,37.31,80043.07,0.6,0.17438,0.00013,14.03243]
[1777907867132,37.31,80041.24,0.6,0.17415,0.00013,14.02009]
[1777907867636,37.31,80038.89,0.6,0.17385,0.00013,14.00431]
[1777907867875,37.31,80038.89,0.6,0.17385,0.00013,14.00431]
[1777907868283,37.31,80043.11,0.6,0.17438,0.00013,14.03215]
[1777907868505,37.31,80043.11,0.6,0.17438,0.00013,14.03215]
[1777907869229,37.31,80043.11,0.6,0.17438,0.00013,14.03215]
[1777907869290,37.31,80055.75,0.6,0.17597,0.00013,14.11578]
[1777907869790,37.31,80063.74,0.6,0.17699,0.00013,14.16855]
[1777907871622,37.31,80063.74,0.6,0.17699,0.00013,14.16855]
[1777907872358,37.31,80066.56,0.6,0.17734,0.00013,14.18693]
[1777907872810,37.31,80066.56,0.6,0.17734,0.00013,14.18693]
[1777907872861,37.31,80066.56,0.6,0.17734,0.00013,14.18693]
[1777907873063,37.31,80066.56,0.6,0.17734,0.00013,14.18693]
[1777907873283,37.31,80066.56,0.6,0.17734,0.00013,14.18693]
[1777907873265,37.31,80063.88,0.6,0.17699,0.00013,14.16901]
[1777907873740,37.31,80063.88,0.6,0.17699,0.00013,14.16901]
[1777907874241,37.31,80029.0,0.6,0.17258,0.00013,13.93738]
[1777907874554,37.31,80016.28,0.6,0.17098,0.00012,13.85271]
[1777907875383,37.31,80016.28,0.6,0.17098,0.00012,13.85271]
[1777907877391,37.31,80015.41,0.6,0.17086,0.00012,13.84654]
[1777907877973,37.31,80015.41,0.6,0.17086,0.00012,13.84654]
[1777907879783,37.31,80016.43,0.6,0.17099,0.00012,13.85313]
[1777907879877,37.3,80012.56,0.6,0.1705,0.00012,13.82705]
[1777907880446,37.3,80012.56,0.6,0.1705,0.00012,13.82705]
[1777907882388,37.3,79997.38,0.6,0.1686,0.00012,13.72569]
[1777907883593,37.3,79997.38,0.6,0.1686,0.00012,13.72569]
[1777907883653,37.3,79997.38,0.6,0.1686,0.00012,13.72569]
[1777907886363,37.3,80000.68,0.6,0.16898,0.00012,13.74608]
[1777907886452,37.3,79998.37,0.6,0.16869,0.00012,13.73033]
[1777907890386,37.29,79997.84,0.6,0.1686,0.00012,13.72564]
[1777907890897,37.29,79997.84,0.6,0.1686,0.00012,13.72564]
[1777907890968,37.29,79997.84,0.6,0.1686,0.00012,13.72564]
[1777907891014,37.29,79997.84,0.6,0.1686,0.00012,13.72564]
[1777907891200,37.29,79994.03,0.6,0.16812,0.00012,13.69991]
[1777907891833,37.29,79994.03,0.6,0.16812,0.00012,13.69991]
[1777907891934,37.29,79982.58,0.6,0.1667,0.00012,13.62335]
[1777907892407,37.29,79982.58,0.6,0.1667,0.00012,13.62335]
[1777907893017,37.29,79982.58,0.6,0.1667,0.00012,13.62335]
[1777907893089,37.29,79977.72,0.6,0.1661,0.00012,13.59069]
[1777907893359,37.29,79977.72,0.6,0.1661,0.00012,13.59069]
[1777907894386,37.29,79983.64,0.6,0.16682,0.00012,13.62978]
[1777907894405,37.29,79983.64,0.6,0.16682,0.00012,13.62978]
[1777907894875,37.29,79983.64,0.6,0.16682,0.00012,13.62978]
[1777907894897,37.29,79983.64,0.6,0.16682,0.00012,13.62978]
[1777907895327,37.29,79981.27,0.6,0.16652,0.00012,13.61367]
[1777907895559,37.29,79981.27,0.6,0.16652,0.00012,13.61367]
[1777907896432,37.29,79980.33,0.6,0.1664,0.00012,13.60709]
[1777907896985,37.29,79980.33,0.6,0.1664,0.00012,13.60709]
[1777907897035,37.29,79978.02,0.6,0.16611,0.00012,13.59141]
[1777907898427,37.29,79982.73,0.6,0.16669,0.00012,13.62244]
[1777907898492,37.29,79982.73,0.6,0.16669,0.00012,13.62244]
[1777907898643,37.29,79982.73,0.6,0.16669,0.00012,13.62244]
[1777907898744,37.29,79984.63,0.6,0.16691,0.00012,13.63474]
[1777907900459,37.28,79984.63,0.6,0.16691,0.00012,13.63439]
[1777907901234,37.28,79980.37,0.6,0.16638,0.00012,13.60572]
[1777907901492,37.28,79980.37,0.6,0.16638,0.00012,13.60572]
[1777907904625,37.28,79981.32,0.6,0.16648,0.00012,13.61108]
[1777907905651,37.28,79989.01,0.6,0.16741,0.00012,13.6619]
[1777907906520,37.28,79985.16,0.6,0.16693,0.00012,13.6359]
[1777907906530,37.28,79985.16,0.6,0.16693,0.00012,13.6359]
[1777907906538,37.28,79985.16,0.6,0.16693,0.00012,13.6359]
[1777907910321,37.28,79979.84,0.6,0.16626,0.00012,13.59949]
[1777907910665,37.27,79971.12,0.6,0.16518,0.00012,13.54085]
[1777907914615,37.27,79964.43,0.6,0.16428,0.00012,13.48912]
[1777907915582,37.27,79964.43,0.6,0.16428,0.00012,13.48912]
[1777907916725,37.27,79966.06,0.6,0.16447,0.00012,13.49935]
[1777907917371,37.27,79967.12,0.6,0.16459,0.00012,13.50577]
[1777907918402,37.26,79969.87,0.6,0.16491,0.00012,13.52343]
[1777907919126,37.26,79969.87,0.6,0.16491,0.00012,13.52343]
[1777907919767,37.25,79975.5,0.6,0.16547,0.00012,13.55429]
[1777907919834,37.25,79975.5,0.6,0.16547,0.00012,13.55429]
[1777907919864,37.25,79975.5,0.6,0.16547,0.00012,13.55429]
[1777907919964,37.25,79975.5,0.6,0.16547,0.00012,13.55429]
[1777907920167,37.23,79999.01,0.6,0.16824,0.00012,13.70397]
[1777907922598,37.22,80000.05,0.6,0.16835,0.00012,13.70994]
[1777907923100,37.22,80000.05,0.6,0.16835,0.00012,13.70994]
[1777907923110,37.22,80000.5,0.6,0.16839,0.00012,13.71246]
[1777907926242,37.22,80011.64,0.6,0.16975,0.00012,13.78529]
[1777907926627,37.22,80011.64,0.6,0.16975,0.00012,13.78529]
[1777907926724,37.22,80007.78,0.6,0.16926,0.00012,13.7591]
[1777907927670,37.22,80007.78,0.6,0.16926,0.00012,13.7591]
[1777907930279,37.21,80005.38,0.6,0.16895,0.00012,13.74214]
[1777907930294,37.21,80005.38,0.6,0.16895,0.00012,13.74214]
[1777907930330,37.21,80005.38,0.6,0.16895,0.00012,13.74214]
[1777907930803,37.21,80005.38,0.6,0.16894,0.00012,13.74186]
[1777907931271,37.21,80011.32,0.6,0.16967,0.00012,13.78118]
[1777907932869,37.21,80011.32,0.6,0.16967,0.00012,13.78075]
[1777907932925,37.21,80018.04,0.6,0.1705,0.00012,13.82505]
[1777907937234,37.2,80020.9,0.6,0.17082,0.00013,13.8426]
[1777907937335,37.2,80024.05,0.6,0.17121,0.00013,13.86329]
[1777907941445,37.2,80018.11,0.6,0.17044,0.00012,13.82192]
[1777907943996,37.2,80016.63,0.6,0.17023,0.00012,13.81116]
[1777907944026,37.2,80016.63,0.6,0.17023,0.00012,13.81116]
[1777907944205,37.19,80018.08,0.6,0.17041,0.00012,13.82039]
[1777907945171,37.19,80018.08,0.6,0.17041,0.00012,13.82039]
[1777907945218,37.19,80023.65,0.6,0.17109,0.00013,13.85709]
[1777907946249,37.19,80023.65,0.6,0.17109,0.00013,13.85709]
[1777907946286,37.19,80023.65,0.6,0.17109,0.00013,13.85709]
[1777907946360,37.19,80014.94,0.6,0.16996,0.00012,13.79653]
[1777907946474,37.19,80014.94,0.6,0.16996,0.00012,13.79653]
[1777907947018,37.19,80014.94,0.6,0.16996,0.00012,13.79653]
[1777907949121,37.18,80008.56,0.6,0.16915,0.00012,13.75311]
[1777907949175,37.18,80002.58,0.6,0.1684,0.00012,13.71289]
[1777907954895,37.18,80002.65,0.6,0.16837,0.00012,13.71152]
[1777907958671,37.18,80000.31,0.6,0.16806,0.00012,13.69498]
[1777907958924,37.17,80000.05,0.6,0.16802,0.00012,13.69294]
[1777907960658,37.17,79999.15,0.6,0.16791,0.00012,13.68663]
[1777907960756,37.17,79999.15,0.6,0.16791,0.00012,13.68663]
[1777907960867,37.17,79999.15,0.6,0.16791,0.00012,13.68663]
[1777907961024,37.17,79999.15,0.6,0.16791,0.00012,13.68663]
[1777907961084,37.17,79985.3,0.6,0.16619,0.00012,13.59392]
[1777907963218,37.17,79984.47,0.6,0.16608,0.00012,13.58808]
[1777907963316,37.17,79971.92,0.6,0.16454,0.00012,13.50391]
[1777907965866,37.17,79971.64,0.6,0.16449,0.00012,13.5014]
[1777907966039,37.17,79971.64,0.6,0.16449,0.00012,13.5014]
[1777907966067,37.17,79971.64,0.6,0.16449,0.00012,13.5014]
[1777907966329,37.17,79971.64,0.6,0.16449,0.00012,13.5014]
[1777907966402,37.17,79957.4,0.6,0.16275,0.00012,13.40602]
[1777907966831,37.17,79957.4,0.6,0.16275,0.00012,13.40602]
[1777907967306,37.17,79932.1,0.6,0.15969,0.00012,13.23681]
[1777907967558,37.17,79932.1,0.6,0.15969,0.00012,13.23681]
[1777907967837,37.17,79932.1,0.6,0.15969,0.00012,13.23681]
[1777907968030,37.17,79932.1,0.6,0.15969,0.00012,13.23681]
[1777907968167,37.17,79932.1,0.6,0.15969,0.00012,13.23681]
[1777907968268,37.15,79922.79,0.6,0.15846,0.00012,13.1686]
[1777907968618,37.15,79922.79,0.6,0.15846,0.00012,13.1686]
[1777907968796,37.15,79922.79,0.6,0.15846,0.00012,13.1686]
[1777907968875,37.15,79922.79,0.6,0.15846,0.00012,13.1686]
[1777907968937,37.15,79922.79,0.6,0.15846,0.00012,13.1686]
[1777907969011,37.15,79915.03,0.6,0.15753,0.00012,13.11635]
[1777907970057,37.15,79915.03,0.6,0.15753,0.00012,13.11635]
[1777907970299,37.15,79890.62,0.6,0.15463,0.00012,12.95313]
[1777907971395,37.15,79890.62,0.6,0.15463,0.00012,12.95313]
[1777907971681,37.15,79890.28,0.6,0.15454,0.00012,12.94511]
[1777907972030,37.15,79875.58,0.6,0.15281,0.00012,12.84694]
[1777907974322,37.15,79865.21,0.6,0.1516,0.00012,12.77747]
[1777907975189,37.15,79865.21,0.6,0.1516,0.00012,12.77747]
[1777907976023,37.15,79863.48,0.6,0.1514,0.00012,12.76582]
[1777907976052,37.15,79863.48,0.6,0.1514,0.00012,12.76582]
[1777907976120,37.15,79862.07,0.6,0.15123,0.00012,12.75611]
[1777907977034,37.15,79862.07,0.6,0.15123,0.00012,12.75611]
[1777907977078,37.15,79862.07,0.6,0.15123,0.00012,12.75611]
[1777907977092,37.15,79862.07,0.6,0.15123,0.00012,12.75611]
[1777907977107,37.15,79862.07,0.6,0.15123,0.00012,12.75611]
[1777907977132,37.15,79862.07,0.6,0.15123,0.00012,12.75611]
[1777907977422,37.14,79865.81,0.6,0.15166,0.00012,12.78076]
[1777907977942,37.14,79865.81,0.6,0.15166,0.00012,12.78076]
[1777907978413,37.13,79873.51,0.6,0.15246,0.00012,12.8271]
[1777907980092,37.1,79885.91,0.6,0.15374,0.00012,12.89994]
[1777907981578,37.09,79888.98,0.6,0.15399,0.00012,12.91454]
[1777907982251,37.07,79892.89,0.6,0.15435,0.00012,12.93495]
[1777907982951,37.07,79892.89,0.6,0.15435,0.00012,12.93495]
[1777907983375,37.07,79902.12,0.6,0.15543,0.00012,12.99621]
[1777907983486,37.07,79902.12,0.6,0.15543,0.00012,12.99621]
[1777907984835,37.07,79908.16,0.6,0.15613,0.00012,13.03612]
[1777907985191,37.07,79908.16,0.6,0.15613,0.00012,13.03612]
[1777907985338,37.06,79915.98,0.6,0.157,0.00012,13.08489]
[1777907986479,37.06,79916.68,0.6,0.15707,0.00012,13.08917]
[1777907987021,37.06,79916.68,0.6,0.15707,0.00012,13.08917]
[1777907987081,37.06,79916.68,0.6,0.15707,0.00012,13.08917]
[1777907987135,37.06,79916.68,0.6,0.15707,0.00012,13.08917]
[1777907987164,37.06,79916.68,0.6,0.15707,0.00012,13.08917]
[1777907987228,37.06,79916.68,0.6,0.15707,0.00012,13.08917]
[1777907987236,37.05,79923.68,0.6,0.15782,0.00012,13.13135]
[1777907987473,37.05,79923.68,0.6,0.15782,0.00012,13.13135]
[1777907987526,37.05,79923.68,0.6,0.15782,0.00012,13.13135]
[1777907987854,37.05,79923.68,0.6,0.15782,0.00012,13.13135]
[1777907988149,37.05,79923.68,0.6,0.15781,0.00012,13.13077]
[1777907988829,37.05,79923.68,0.6,0.15781,0.00012,13.13077]
[1777907988893,37.05,79923.68,0.6,0.15781,0.00012,13.13077]
[1777907989455,37.04,79917.12,0.6,0.15702,0.00012,13.08633]
[1777907989497,37.04,79917.12,0.6,0.15702,0.00012,13.08633]
[1777907990026,37.04,79917.12,0.6,0.15702,0.00012,13.08633]
[1777907990128,37.04,79917.12,0.6,0.15702,0.00012,13.08633]
[1777907991038,37.03,79914.13,0.6,0.15658,0.00012,13.06187]
[1777907991157,37.03,79914.13,0.6,0.15658,0.00012,13.06187]
[1777907991897,37.03,79913.25,0.6,0.15647,0.00012,13.05555]
[1777907991975,37.03,79913.25,0.6,0.15647,0.00012,13.05555]
[1777907992111,37.03,79913.25,0.6,0.15647,0.00012,13.05555]
[1777907992418,37.03,79841.76,0.6,0.14811,0.00011,12.5769]
[1777907993225,37.03,79841.76,0.6,0.14811,0.00011,12.5769]
[1777907993412,37.03,79781.03,0.6,0.14126,0.00011,12.17278]
[1777907993688,37.03,79781.03,0.6,0.14126,0.00011,12.17278]
[1777907993826,37.03,79781.03,0.6,0.14126,0.00011,12.17278]
[1777907993975,37.03,79781.03,0.6,0.14126,0.00011,12.17278]
[1777907994072,37.03,79781.03,0.6,0.14126,0.00011,12.17278]
[1777907994181,37.03,79781.03,0.6,0.14126,0.00011,12.17278]
[1777907994246,37.03,79781.03,0.6,0.14126,0.00011,12.17278]
[1777907994253,37.05,79767.21,0.6,0.13982,0.00011,12.0864]
[1777907994481,37.05,79767.21,0.6,0.13982,0.00011,12.0864]
[1777907995160,37.05,79767.21,0.6,0.13982,0.00011,12.0864]
[1777907995202,37.05,79767.21,0.6,0.13982,0.00011,12.0864]
[1777907995257,37.05,79770.56,0.6,0.14019,0.00011,12.10866]
[1777907995489,37.05,79770.56,0.6,0.14019,0.00011,12.10866]
[1777907996048,37.05,79770.56,0.6,0.14019,0.00011,12.10866]
[1777907996254,37.05,79770.56,0.6,0.14019,0.00011,12.10866]
[1777907996283,37.05,79770.56,0.6,0.14019,0.00011,12.10866]
[1777907996411,37.05,79745.56,0.6,0.13745,0.00011,11.94328]
[1777907996609,37.05,79745.56,0.6,0.13745,0.00011,11.94328]
[1777907997428,37.05,79692.64,0.6,0.13176,0.00011,11.5935]
[1777907997874,37.05,79692.64,0.6,0.13176,0.00011,11.5935]
[1777907998351,37.05,79692.64,0.6,0.13176,0.00011,11.5935]
[1777907998447,37.05,79659.65,0.6,0.1283,0.0001,11.37765]
[1777907998631,37.05,79659.65,0.6,0.1283,0.0001,11.37765]
[1777907999259,37.05,79659.65,0.6,0.1283,0.0001,11.37765]
[1777907999992,37.05,79659.65,0.6,0.1283,0.0001,11.37765]
[1777908000280,37.05,79574.47,0.6,0.11964,0.0001,10.82281]
[1777908000873,37.05,79574.47,0.6,0.11964,0.0001,10.82281]
[1777908001271,37.05,79495.06,0.6,0.11194,9e-05,10.31287]
[1777908001636,37.05,79495.06,0.6,0.11194,9e-05,10.31287]
[1777908001691,37.05,79495.06,0.6,0.11194,9e-05,10.31287]
[1777908001896,37.05,79495.06,0.6,0.11194,9e-05,10.31287]
[1777908002272,37.07,79488.77,0.6,0.11146,9e-05,10.28037]
[1777908002799,37.07,79488.77,0.6,0.11146,9e-05,10.28037]
[1777908003171,37.07,79488.77,0.6,0.11146,9e-05,10.28037]
[1777908003456,37.07,79488.77,0.6,0.11146,9e-05,10.28037]
[1777908003277,37.07,79504.14,0.6,0.11293,0.0001,10.37912]
[1777908003700,37.07,79504.14,0.6,0.11293,0.0001,10.37912]
[1777908003860,37.07,79504.14,0.6,0.11293,0.0001,10.37912]
[1777908003973,37.07,79504.14,0.6,0.11293,0.0001,10.37912]
[1777908004208,37.07,79504.14,0.6,0.11293,0.0001,10.37912]
[1777908004432,37.07,79504.14,0.6,0.11293,0.0001,10.37912]
[1777908004456,37.07,79446.86,0.6,0.10756,9e-05,10.01583]
[1777908004680,37.07,79446.86,0.6,0.10756,9e-05,10.01583]
[1777908004749,37.07,79446.86,0.6,0.10756,9e-05,10.01583]
[1777908004878,37.07,79446.86,0.6,0.10756,9e-05,10.01583]
[1777908004948,37.07,79446.86,0.6,0.10756,9e-05,10.01583]
[1777908005269,37.07,79446.86,0.6,0.10756,9e-05,10.01583]
[1777908005459,37.08,79477.34,0.6,0.11041,9e-05,10.20965]
[1777908005628,37.08,79477.34,0.6,0.11041,9e-05,10.20965]
[1777908005821,37.08,79477.34,0.6,0.11041,9e-05,10.20965]
[1777908005984,37.08,79477.34,0.6,0.11041,9e-05,10.20965]
[1777908006312,37.08,79530.82,0.6,0.11553,0.0001,10.55237]
[1777908006721,37.08,79530.82,0.6,0.11553,0.0001,10.55237]
[1777908006758,37.08,79530.82,0.6,0.11553,0.0001,10.55237]
[1777908006900,37.08,79530.82,0.6,0.11553,0.0001,10.55237]
[1777908007257,37.08,79530.82,0.6,0.11553,0.0001,10.55237]
[1777908007429,37.08,79530.82,0.6,0.11553,0.0001,10.55237]
[1777908007318,37.08,79509.83,0.6,0.11352,0.0001,10.41889]
[1777908007712,37.08,79509.83,0.6,0.11352,0.0001,10.41889]
[1777908008261,37.08,79509.83,0.6,0.11352,0.0001,10.41889]
[1777908008489,37.08,79486.47,0.6,0.11132,9e-05,10.27115]
[1777908008617,37.08,79486.47,0.6,0.11132,9e-05,10.27115]
[1777908008799,37.08,79486.47,0.6,0.11132,9e-05,10.27115]
[1777908009320,37.08,79486.47,0.6,0.11132,9e-05,10.27115]
[1777908009389,37.08,79474.41,0.6,0.11019,9e-05,10.19447]
[1777908009998,37.08,79474.41,0.6,0.11019,9e-05,10.19447]
[1777908010076,37.08,79474.41,0.6,0.11019,9e-05,10.19447]
[1777908010119,37.08,79474.41,0.6,0.11019,9e-05,10.19447]
[1777908010294,37.08,79474.41,0.6,0.11019,9e-05,10.19447]
[1777908010403,37.08,79474.41,0.6,0.11019,9e-05,10.19447]
[1777908010393,37.08,79458.86,0.6,0.10875,9e-05,10.09653]
[1777908010668,37.08,79458.86,0.6,0.10875,9e-05,10.09653]
[1777908010921,37.08,79458.86,0.6,0.10875,9e-05,10.09653]
[1777908011037,37.08,79458.86,0.6,0.10875,9e-05,10.09653]
[1777908011229,37.08,79458.86,0.6,0.10875,9e-05,10.09653]
[1777908011505,37.09,79458.86,0.6,0.10875,9e-05,10.09698]
[1777908011909,37.09,79458.86,0.6,0.10875,9e-05,10.09698]
[1777908012121,37.09,79458.86,0.6,0.10875,9e-05,10.09698]
[1777908012370,37.09,79447.52,0.6,0.10771,9e-05,10.02579]
[1777908012779,37.09,79447.52,0.6,0.10771,9e-05,10.02579]
[1777908013097,37.09,79447.52,0.6,0.10771,9e-05,10.02579]
[1777908013366,37.09,79463.73,0.6,0.10922,9e-05,10.1289]
[1777908014266,37.09,79463.73,0.6,0.10922,9e-05,10.1289]
[1777908014483,37.09,79488.06,0.6,0.11152,9e-05,10.2845]
[1777908015101,37.09,79488.06,0.6,0.11152,9e-05,10.2845]
[1777908015343,37.09,79488.06,0.6,0.11152,9e-05,10.2845]
[1777908015437,37.09,79441.32,0.6,0.10716,9e-05,9.98835]
[1777908015987,37.09,79441.32,0.6,0.10716,9e-05,9.98835]
[1777908016463,37.09,79441.32,0.6,0.10716,9e-05,9.98835]
[1777908016467,37.09,79388.87,0.6,0.10242,9e-05,9.66006]
[1777908016651,37.09,79388.87,0.6,0.10242,9e-05,9.66006]
[1777908016733,37.09,79388.87,0.6,0.10242,9e-05,9.66006]
[1777908017184,37.09,79388.87,0.6,0.10242,9e-05,9.66006]
[1777908017416,37.09,79388.87,0.6,0.10243,9e-05,9.66046]
[1777908018433,37.09,79323.0,0.6,0.0967,9e-05,9.25465]
[1777908018670,37.09,79323.0,0.6,0.0967,9e-05,9.25465]
[1777908018761,37.09,79323.0,0.6,0.0967,9e-05,9.25465]
[1777908018865,37.09,79323.0,0.6,0.0967,9e-05,9.25465]
[1777908019409,37.1,79323.0,0.6,0.09671,9e-05,9.25561]
[1777908020523,37.1,79310.03,0.6,0.09562,8e-05,9.1772]
[1777908020707,37.1,79310.03,0.6,0.09562,8e-05,9.1772]
[1777908021521,37.1,79349.46,0.6,0.09902,9e-05,9.41983]
[1777908021589,37.1,79349.46,0.6,0.09902,9e-05,9.41983]
[1777908022641,37.12,79349.46,0.6,0.09915,9e-05,9.42905]
[1777908023290,37.12,79349.46,0.6,0.09915,9e-05,9.42905]
[1777908023438,37.15,79366.57,0.6,0.10081,9e-05,9.54661]
[1777908023635,37.15,79366.57,0.6,0.10081,9e-05,9.54661]
[1777908024005,37.15,79366.57,0.6,0.10081,9e-05,9.54661]
[1777908024129,37.15,79366.57,0.6,0.10081,9e-05,9.54661]
[1777908024182,37.15,79366.57,0.6,0.10081,9e-05,9.54661]
[1777908024499,37.15,79366.57,0.6,0.10081,9e-05,9.54661]
[1777908024444,37.18,79395.15,0.6,0.10354,9e-05,9.73713]
[1777908024770,37.18,79395.15,0.6,0.10354,9e-05,9.73713]
[1777908024959,37.18,79395.15,0.6,0.10354,9e-05,9.73713]
[1777908025321,37.18,79395.15,0.6,0.10354,9e-05,9.73713]
[1777908025498,37.18,79395.15,0.6,0.10354,9e-05,9.73713]
[1777908025456,37.18,79408.81,0.6,0.10478,9e-05,9.82341]
[1777908026283,37.18,79408.81,0.6,0.10478,9e-05,9.82341]
[1777908026767,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908026918,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908027138,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908027150,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908027276,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908027280,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908027442,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908027495,37.18,79411.7,0.6,0.10505,9e-05,9.84218]
[1777908027774,37.19,79410.71,0.6,0.10497,9e-05,9.83665]
[1777908028472,37.2,79412.59,0.6,0.10525,9e-05,9.85564]
[1777908029307,37.2,79412.59,0.6,0.10525,9e-05,9.85564]
[1777908029474,37.2,79412.59,0.6,0.10525,9e-05,9.85564]
[1777908029483,37.2,79426.24,0.6,0.10649,9e-05,9.94116]
[1777908029976,37.2,79426.24,0.6,0.10649,9e-05,9.94116]
[1777908030188,37.2,79426.24,0.6,0.10649,9e-05,9.94116]
[1777908030217,37.2,79426.24,0.6,0.10649,9e-05,9.94116]
[1777908030395,37.2,79426.24,0.6,0.10649,9e-05,9.94116]
[1777908030500,37.2,79452.93,0.6,0.10895,9e-05,10.10964]
[1777908030594,37.2,79452.93,0.6,0.10895,9e-05,10.10964]
[1777908030903,37.2,79452.93,0.6,0.10895,9e-05,10.10964]
[1777908031259,37.2,79452.93,0.6,0.10895,9e-05,10.10964]
[1777908031412,37.2,79452.93,0.6,0.10895,9e-05,10.10964]
[1777908031505,37.21,79485.69,0.6,0.11199,9e-05,10.31271]
[1777908032518,37.21,79501.31,0.6,0.11347,0.0001,10.41213]
[1777908033323,37.21,79501.31,0.6,0.11347,0.0001,10.41213]
[1777908033365,37.21,79501.31,0.6,0.11347,0.0001,10.41213]
[1777908033520,37.21,79498.78,0.6,0.11324,0.0001,10.39648]
[1777908033837,37.21,79498.78,0.6,0.11324,0.0001,10.39648]
[1777908034181,37.21,79498.78,0.6,0.11324,0.0001,10.39648]
[1777908034635,37.21,79492.81,0.6,0.11268,9e-05,10.35898]
[1777908034784,37.21,79492.81,0.6,0.11268,9e-05,10.35898]
[1777908034808,37.21,79492.81,0.6,0.11268,9e-05,10.35898]
[1777908035533,37.21,79482.6,0.6,0.11171,9e-05,10.29404]
[1777908035925,37.21,79482.6,0.6,0.11171,9e-05,10.29404]
[1777908036309,37.21,79482.6,0.6,0.11171,9e-05,10.29404]
[1777908036398,37.21,79482.6,0.6,0.11171,9e-05,10.29404]
[1777908036431,37.21,79482.6,0.6,0.11171,9e-05,10.29404]
[1777908036549,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908036920,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908037032,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908037190,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908037318,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908037412,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908037439,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908037505,37.21,79455.06,0.6,0.10913,9e-05,10.1197]
[1777908037548,37.21,79459.58,0.6,0.10956,9e-05,10.14884]
[1777908038558,37.21,79489.89,0.6,0.11242,9e-05,10.34171]
[1777908038922,37.21,79489.89,0.6,0.11242,9e-05,10.34171]
[1777908039042,37.21,79489.89,0.6,0.11242,9e-05,10.34171]
[1777908039562,37.21,79489.89,0.6,0.11243,9e-05,10.3422]
[1777908039937,37.21,79489.89,0.6,0.11243,9e-05,10.3422]
[1777908040066,37.21,79489.89,0.6,0.11243,9e-05,10.3422]
[1777908040572,37.21,79551.68,0.6,0.1184,0.0001,10.73796]
[1777908041172,37.21,79551.68,0.6,0.1184,0.0001,10.73796]
[1777908041416,37.21,79551.68,0.6,0.1184,0.0001,10.73796]
[1777908041577,37.22,79564.73,0.6,0.11969,0.0001,10.82221]
[1777908043138,37.22,79567.89,0.6,0.12,0.0001,10.84274]
[1777908043448,37.22,79567.89,0.6,0.12,0.0001,10.84274]
[1777908043608,37.22,79566.67,0.6,0.11988,0.0001,10.83504]
[1777908043792,37.22,79566.67,0.6,0.11988,0.0001,10.83504]
[1777908044327,37.22,79566.67,0.6,0.11988,0.0001,10.83504]
[1777908044489,37.22,79569.81,0.6,0.1202,0.0001,10.85545]
[1777908045586,37.22,79553.89,0.6,0.11863,0.0001,10.75301]
[1777908046378,37.22,79553.89,0.6,0.11863,0.0001,10.75301]
[1777908046432,37.22,79553.89,0.6,0.11863,0.0001,10.75301]
[1777908046501,37.22,79540.3,0.6,0.1173,0.0001,10.66565]
[1777908047128,37.22,79540.3,0.6,0.1173,0.0001,10.66565]
[1777908047571,37.22,79540.3,0.6,0.1173,0.0001,10.66565]
[1777908047222,37.22,79533.75,0.6,0.11667,0.0001,10.62419]
[1777908047660,37.22,79533.75,0.6,0.11667,0.0001,10.62419]
[1777908048387,37.22,79547.37,0.6,0.118,0.0001,10.71165]
[1777908049150,37.22,79547.37,0.6,0.118,0.0001,10.71165]
[1777908049328,37.22,79547.37,0.6,0.118,0.0001,10.71165]
[1777908049423,37.22,79564.72,0.6,0.11973,0.0001,10.8248]
[1777908049929,37.22,79564.72,0.6,0.11973,0.0001,10.8248]
[1777908050319,37.22,79564.72,0.6,0.11973,0.0001,10.8248]
[1777908050419,37.22,79566.38,0.6,0.11989,0.0001,10.83566]
[1777908050851,37.22,79566.38,0.6,0.11989,0.0001,10.83566]
[1777908050949,37.22,79566.38,0.6,0.11989,0.0001,10.83566]
[1777908051109,37.22,79566.38,0.6,0.11989,0.0001,10.83566]
[1777908051317,37.22,79566.38,0.6,0.11989,0.0001,10.83566]
[1777908051318,37.22,79559.47,0.6,0.11921,0.0001,10.79112]
[1777908051838,37.22,79559.47,0.6,0.11921,0.0001,10.79112]
[1777908052086,37.22,79559.47,0.6,0.11921,0.0001,10.79112]
[1777908052588,37.22,79559.47,0.6,0.11921,0.0001,10.79112]
[1777908052617,37.22,79580.32,0.6,0.12129,0.0001,10.92626]
[1777908053578,37.22,79580.32,0.6,0.12129,0.0001,10.92626]
[1777908053797,37.22,79580.32,0.6,0.12129,0.0001,10.92626]
[1777908054405,37.22,79580.32,0.6,0.12129,0.0001,10.92626]
[1777908054569,37.22,79580.32,0.6,0.12129,0.0001,10.92626]
[1777908054593,37.22,79610.32,0.6,0.12432,0.0001,11.12125]
[1777908055035,37.22,79610.32,0.6,0.12432,0.0001,11.12125]
[1777908055555,37.22,79610.32,0.6,0.12432,0.0001,11.12125]
[1777908055072,37.22,79621.37,0.6,0.12545,0.0001,11.19308]
[1777908056401,37.22,79621.37,0.6,0.12545,0.0001,11.19308]
[1777908056600,37.22,79621.37,0.6,0.12545,0.0001,11.19308]
[1777908056482,37.23,79630.28,0.6,0.12636,0.0001,11.25136]
[1777908056711,37.23,79641.29,0.6,0.1275,0.0001,11.32333]
[1777908059512,37.23,79641.29,0.6,0.1275,0.0001,11.32333]
[1777908059582,37.23,79670.94,0.6,0.1306,0.00011,11.51777]
[1777908059918,37.23,79670.94,0.6,0.1306,0.00011,11.51777]
[1777908059967,37.23,79670.94,0.6,0.1306,0.00011,11.51777]
[1777908060241,37.23,79670.94,0.6,0.1306,0.00011,11.51777]
[1777908060639,37.23,79677.83,0.6,0.13133,0.00011,11.56291]
[1777908061390,37.23,79677.83,0.6,0.13133,0.00011,11.56291]
[1777908061567,37.23,79686.82,0.6,0.13228,0.00011,11.62214]
[1777908062069,37.23,79686.82,0.6,0.13228,0.00011,11.62214]
[1777908062572,37.23,79686.82,0.6,0.13228,0.00011,11.62214]
[1777908062314,37.23,79685.71,0.6,0.13216,0.00011,11.61486]
[1777908063337,37.23,79685.71,0.6,0.13216,0.00011,11.61486]
[1777908063393,37.23,79685.71,0.6,0.13216,0.00011,11.61486]
[1777908063395,37.23,79656.85,0.6,0.12913,0.0001,11.42584]
[1777908063781,37.23,79656.85,0.6,0.12913,0.0001,11.42584]
[1777908064375,37.23,79656.85,0.6,0.12913,0.0001,11.42584]
[1777908064623,37.23,79636.31,0.6,0.12701,0.0001,11.29226]
[1777908065071,37.23,79636.31,0.6,0.12701,0.0001,11.29226]
[1777908065487,37.23,79636.31,0.6,0.12701,0.0001,11.29226]
[1777908065567,37.23,79636.31,0.6,0.12701,0.0001,11.29226]
[1777908065523,37.23,79612.63,0.6,0.12459,0.0001,11.13861]
[1777908065793,37.23,79612.63,0.6,0.12459,0.0001,11.13861]
[1777908066402,37.23,79612.63,0.6,0.12459,0.0001,11.13861]
[1777908066472,37.23,79599.92,0.6,0.12331,0.0001,11.05611]
[1777908066746,37.23,79599.92,0.6,0.12331,0.0001,11.05611]
[1777908067363,37.23,79599.92,0.6,0.12331,0.0001,11.05611]
[1777908067609,37.23,79569.73,0.6,0.12028,0.0001,10.86083]
[1777908067807,37.23,79569.73,0.6,0.12028,0.0001,10.86083]
[1777908068317,37.23,79547.28,0.6,0.11807,0.0001,10.71625]
[1777908069891,37.23,79547.28,0.6,0.11807,0.0001,10.71625]
[1777908069986,37.23,79547.28,0.6,0.11807,0.0001,10.71625]
[1777908070086,37.23,79547.28,0.6,0.11807,0.0001,10.71625]
[1777908070221,37.23,79529.97,0.6,0.11639,0.0001,10.60556]
[1777908071051,37.23,79529.97,0.6,0.11639,0.0001,10.60556]
[1777908071150,37.23,79542.07,0.6,0.11756,0.0001,10.68318]
[1777908073291,37.23,79554.42,0.6,0.11878,0.0001,10.76257]
[1777908074296,37.23,79554.42,0.6,0.11878,0.0001,10.76257]
[1777908074599,37.23,79554.42,0.6,0.11878,0.0001,10.76257]
[1777908075286,37.23,79550.56,0.6,0.1184,0.0001,10.73786]
[1777908075411,37.23,79550.56,0.6,0.1184,0.0001,10.73786]
[1777908075587,37.23,79555.18,0.6,0.11885,0.0001,10.76759]
[1777908077628,37.23,79555.18,0.6,0.11885,0.0001,10.76759]
[1777908076889,37.23,79572.29,0.6,0.12054,0.0001,10.87784]
[1777908078633,37.23,79572.29,0.6,0.12054,0.0001,10.87784]
[1777908078430,37.23,79587.14,0.6,0.12203,0.0001,10.97368]
[1777908079273,37.23,79587.14,0.6,0.12203,0.0001,10.97368]
[1777908079307,37.23,79587.14,0.6,0.12203,0.0001,10.97368]
[1777908079372,37.23,79579.76,0.6,0.12129,0.0001,10.92592]
[1777908079829,37.23,79579.76,0.6,0.12129,0.0001,10.92592]
[1777908080572,37.23,79579.76,0.6,0.12129,0.0001,10.92592]
[1777908081213,37.23,79576.34,0.6,0.12094,0.0001,10.90356]
[1777908081236,37.23,79576.34,0.6,0.12094,0.0001,10.90356]
[1777908081338,37.23,79576.55,0.6,0.12096,0.0001,10.90497]
[1777908082125,37.23,79576.55,0.6,0.12096,0.0001,10.90497]
[1777908082333,37.23,79576.55,0.6,0.12096,0.0001,10.90497]
[1777908082361,37.23,79576.55,0.6,0.12096,0.0001,10.90497]
[1777908083524,37.23,79575.89,0.6,0.1209,0.0001,10.90077]
[1777908083584,37.23,79575.89,0.6,0.1209,0.0001,10.90077]
[1777908083615,37.23,79578.94,0.6,0.1212,0.0001,10.92025]
[1777908084378,37.23,79578.94,0.6,0.1212,0.0001,10.92025]
[1777908084385,37.23,79578.94,0.6,0.1212,0.0001,10.92025]
[1777908084637,37.23,79578.94,0.6,0.1212,0.0001,10.92025]
[1777908084454,37.23,79570.21,0.6,0.12033,0.0001,10.86391]
[1777908084819,37.23,79570.21,0.6,0.12033,0.0001,10.86391]
[1777908085218,37.23,79570.21,0.6,0.12033,0.0001,10.86391]
[1777908085289,37.23,79570.21,0.6,0.12033,0.0001,10.86391]
[1777908085348,37.23,79570.21,0.6,0.12033,0.0001,10.86391]
[1777908085523,37.23,79576.0,0.6,0.1209,0.0001,10.90112]
[1777908086376,37.23,79576.0,0.6,0.1209,0.0001,10.90112]
[1777908086464,37.23,79564.85,0.6,0.11979,0.0001,10.82892]
[1777908086992,37.23,79564.85,0.6,0.11979,0.0001,10.82892]
[1777908087019,37.23,79564.85,0.6,0.11979,0.0001,10.82892]
[1777908087392,37.23,79564.85,0.6,0.11979,0.0001,10.82892]
[1777908087414,37.23,79564.85,0.6,0.11979,0.0001,10.82892]
[1777908087548,37.23,79564.85,0.6,0.11979,0.0001,10.82892]
[1777908087571,37.23,79564.09,0.6,0.11971,0.0001,10.82388]
[1777908089977,37.23,79553.91,0.6,0.11871,0.0001,10.75825]
[1777908094006,37.23,79554.13,0.6,0.11868,0.0001,10.75419]
[1777908095700,37.23,79548.06,0.6,0.11808,0.0001,10.71508]
[1777908095771,37.23,79548.06,0.6,0.11808,0.0001,10.71508]
[1777908095978,37.23,79548.06,0.6,0.11808,0.0001,10.71508]
[1777908096031,37.23,79531.19,0.6,0.11644,0.0001,10.6068]
[1777908097114,37.23,79531.19,0.6,0.11644,0.0001,10.6068]
[1777908097627,37.23,79531.19,0.6,0.11644,0.0001,10.6068]
[1777908097724,37.23,79507.08,0.6,0.11411,0.0001,10.4528]
[1777908098111,37.23,79507.08,0.6,0.11411,0.0001,10.4528]
[1777908098653,37.23,79507.08,0.6,0.11411,0.0001,10.4528]
[1777908098665,37.23,79481.3,0.6,0.11167,9e-05,10.28913]
[1777908099392,37.23,79481.3,0.6,0.11167,9e-05,10.28913]
[1777908099437,37.23,79481.3,0.6,0.11167,9e-05,10.28913]
[1777908099624,37.23,79481.3,0.6,0.11167,9e-05,10.28913]
[1777908099642,37.23,79470.76,0.6,0.11068,9e-05,10.22257]
[1777908100386,37.23,79470.76,0.6,0.11068,9e-05,10.22257]
[1777908100417,37.23,79470.76,0.6,0.11068,9e-05,10.22257]
[1777908100629,37.23,79470.76,0.6,0.11068,9e-05,10.22257]
[1777908100705,37.23,79476.11,0.6,0.11119,9e-05,10.25681]
[1777908101547,37.23,79459.04,0.6,0.1096,9e-05,10.14907]
[1777908101930,37.23,79459.04,0.6,0.1096,9e-05,10.14907]
[1777908102545,37.23,79433.31,0.6,0.10722,9e-05,9.987]
[1777908102926,37.23,79433.31,0.6,0.10722,9e-05,9.987]
[1777908103306,37.23,79433.31,0.6,0.10722,9e-05,9.987]
[1777908103329,37.23,79417.57,0.6,0.10579,9e-05,9.88854]
[1777908103845,37.23,79417.57,0.6,0.10579,9e-05,9.88854]
[1777908104704,37.23,79419.22,0.6,0.10594,9e-05,9.89887]
[1777908104802,37.23,79419.22,0.6,0.10594,9e-05,9.89887]
[1777908104909,37.23,79419.22,0.6,0.10594,9e-05,9.89887]
[1777908105042,37.23,79419.22,0.6,0.10594,9e-05,9.89887]
[1777908105134,37.23,79419.22,0.6,0.10594,9e-05,9.89887]
[1777908105290,37.23,79419.22,0.6,0.10594,9e-05,9.89887]
[1777908105449,37.23,79419.22,0.6,0.10594,9e-05,9.89887]
[1777908105655,37.23,79446.77,0.6,0.10847,9e-05,10.07226]
[1777908107783,37.24,79440.12,0.6,0.10787,9e-05,10.03163]
[1777908107807,37.24,79440.12,0.6,0.10787,9e-05,10.03163]
[1777908108819,37.24,79438.79,0.6,0.10775,9e-05,10.02356]
[1777908109595,37.24,79438.79,0.6,0.10775,9e-05,10.02356]
[1777908109695,37.24,79427.77,0.6,0.10674,9e-05,9.95434]
[1777908110149,37.24,79444.2,0.6,0.10825,9e-05,10.0576]
[1777908111686,37.24,79454.38,0.6,0.10919,9e-05,10.12152]
[1777908112020,37.24,79454.38,0.6,0.10919,9e-05,10.12152]
[1777908113036,37.24,79454.38,0.6,0.10919,9e-05,10.12152]
[1777908113173,37.24,79428.9,0.6,0.10685,9e-05,9.96149]
[1777908115481,37.24,79428.8,0.6,0.10684,9e-05,9.96076]
[1777908115731,37.24,79428.8,0.6,0.10684,9e-05,9.96076]
[1777908116808,37.24,79434.9,0.6,0.1074,9e-05,9.99916]
[1777908116938,37.24,79439.76,0.6,0.10785,9e-05,10.02997]
[1777908117392,37.24,79439.76,0.6,0.10785,9e-05,10.02997]
[1777908117673,37.24,79413.23,0.6,0.10543,9e-05,9.86409]
[1777908118561,37.24,79413.23,0.6,0.10543,9e-05,9.86409]
[1777908118607,37.24,79413.23,0.6,0.10543,9e-05,9.86409]
[1777908118654,37.24,79392.62,0.6,0.10358,9e-05,9.73556]
[1777908119381,37.24,79392.62,0.6,0.10358,9e-05,9.73556]
[1777908119442,37.24,79392.62,0.6,0.10358,9e-05,9.73556]
[1777908119540,37.24,79417.74,0.6,0.10584,9e-05,9.89221]
[1777908120030,37.24,79417.74,0.6,0.10584,9e-05,9.89221]
[1777908120046,37.24,79417.74,0.6,0.10584,9e-05,9.89221]
[1777908120091,37.24,79417.74,0.6,0.10584,9e-05,9.89221]
[1777908120125,37.24,79417.74,0.6,0.10584,9e-05,9.89221]
[1777908120445,37.24,79417.74,0.6,0.10584,9e-05,9.89221]
[1777908120662,37.24,79417.74,0.6,0.10584,9e-05,9.89221]
[1777908120538,37.24,79431.64,0.6,0.10711,9e-05,9.97975]
[1777908120790,37.24,79431.64,0.6,0.10711,9e-05,9.97975]
[1777908121436,37.24,79431.64,0.6,0.10711,9e-05,9.97975]
[1777908121476,37.24,79420.71,0.6,0.10612,9e-05,9.91171]
[1777908121827,37.24,79420.71,0.6,0.10612,9e-05,9.91171]
[1777908122024,37.24,79420.71,0.6,0.10612,9e-05,9.91171]
[1777908122053,37.24,79420.71,0.6,0.10612,9e-05,9.91171]
[1777908122207,37.24,79420.71,0.6,0.10612,9e-05,9.91171]
[1777908122282,37.24,79423.91,0.6,0.10642,9e-05,9.93181]
[1777908122831,37.24,79423.91,0.6,0.10642,9e-05,9.93181]
[1777908123142,37.24,79423.91,0.6,0.10642,9e-05,9.93181]
[1777908123691,37.24,79423.91,0.6,0.10642,9e-05,9.93181]
[1777908123719,37.24,79431.26,0.6,0.10709,9e-05,9.97818]
[1777908123841,37.24,79431.26,0.6,0.10709,9e-05,9.97818]
[1777908124073,37.24,79431.26,0.6,0.10709,9e-05,9.97818]
[1777908124259,37.24,79431.26,0.6,0.10709,9e-05,9.97818]
[1777908125265,37.24,79445.52,0.6,0.1084,9e-05,10.06776]
[1777908127511,37.24,79443.64,0.6,0.10822,9e-05,10.05553]
[1777908127695,37.24,79443.64,0.6,0.10822,9e-05,10.05553]
[1777908127562,37.24,79442.27,0.6,0.10809,9e-05,10.04665]
[1777908128615,37.24,79442.27,0.6,0.10809,9e-05,10.04665]
[1777908129485,37.24,79442.42,0.6,0.1081,9e-05,10.04728]
[1777908129659,37.24,79442.42,0.6,0.1081,9e-05,10.04728]
[1777908129678,37.24,79429.41,0.6,0.1069,9e-05,9.96516]
[1777908129827,37.24,79429.41,0.6,0.1069,9e-05,9.96516]
[1777908129969,37.24,79429.41,0.6,0.1069,9e-05,9.96516]
[1777908130046,37.24,79429.41,0.6,0.1069,9e-05,9.96516]
[1777908130125,37.24,79429.41,0.6,0.1069,9e-05,9.96516]
[1777908130638,37.24,79429.41,0.6,0.1069,9e-05,9.96516]
[1777908130720,37.24,79429.41,0.6,0.1069,9e-05,9.96516]
[1777908130688,37.24,79422.55,0.6,0.10628,9e-05,9.92215]
[1777908131614,37.24,79510.2,0.6,0.11447,0.0001,10.47656]
[1777908132001,37.24,79510.2,0.6,0.11447,0.0001,10.47656]
[1777908132410,37.24,79510.2,0.6,0.11447,0.0001,10.47656]
[1777908132493,37.24,79510.2,0.6,0.11447,0.0001,10.47656]
[1777908132630,37.24,79510.2,0.6,0.11447,0.0001,10.47656]
[1777908132639,37.23,79550.91,0.6,0.1184,0.0001,10.73567]
[1777908133602,37.23,79550.91,0.6,0.1184,0.0001,10.73567]
[1777908133680,37.23,79515.89,0.6,0.11499,0.0001,10.51118]
[1777908134060,37.23,79515.89,0.6,0.11499,0.0001,10.51118]
[1777908134466,37.23,79515.89,0.6,0.11499,0.0001,10.51118]
[1777908134586,37.23,79515.89,0.6,0.11499,0.0001,10.51118]
[1777908134687,37.23,79504.14,0.6,0.11387,0.0001,10.4365]
[1777908135462,37.23,79504.14,0.6,0.11387,0.0001,10.4365]
[1777908135589,37.23,79504.14,0.6,0.11387,0.0001,10.4365]
[1777908135694,37.24,79504.26,0.6,0.11388,0.0001,10.43748]
[1777908135919,37.24,79504.26,0.6,0.11388,0.0001,10.43748]
[1777908136361,37.24,79504.26,0.6,0.11388,0.0001,10.43748]
[1777908136659,37.24,79537.48,0.6,0.1171,0.0001,10.65026]
[1777908137271,37.24,79537.48,0.6,0.1171,0.0001,10.65026]
[1777908137668,37.24,79537.48,0.6,0.1171,0.0001,10.65026]
[1777908137707,37.24,79556.49,0.6,0.11896,0.0001,10.77275]
[1777908139198,37.24,79556.49,0.6,0.11897,0.0001,10.77294]
[1777908139296,37.24,79556.49,0.6,0.11897,0.0001,10.77294]
[1777908139599,37.24,79556.49,0.6,0.11897,0.0001,10.77294]
[1777908139634,37.24,79591.64,0.6,0.12247,0.0001,10.99987]
[1777908139899,37.24,79591.64,0.6,0.12247,0.0001,10.99987]
[1777908140704,37.24,79591.64,0.6,0.12247,0.0001,10.99987]
[1777908140770,37.24,79596.19,0.6,0.12293,0.0001,11.02961]
[1777908141744,37.24,79596.19,0.6,0.12293,0.0001,11.02961]
[1777908141807,37.24,79596.08,0.6,0.12292,0.0001,11.029]
[1777908141868,37.24,79596.08,0.6,0.12292,0.0001,11.029]
[1777908143381,37.24,79596.2,0.6,0.12293,0.0001,11.02974]
[1777908143598,37.24,79594.18,0.6,0.12272,0.0001,11.01652]
[1777908145165,37.24,79594.18,0.6,0.12272,0.0001,11.01646]
[1777908145257,37.24,79594.18,0.6,0.12272,0.0001,11.01646]
[1777908145273,37.24,79594.18,0.6,0.12272,0.0001,11.01646]
[1777908145308,37.24,79594.18,0.6,0.12272,0.0001,11.01646]
[1777908145445,37.24,79591.28,0.6,0.12243,0.0001,10.99757]
[1777908145990,37.24,79591.28,0.6,0.12243,0.0001,10.99757]
[1777908146078,37.24,79591.28,0.6,0.12243,0.0001,10.99757]
[1777908146271,37.24,79591.28,0.6,0.12243,0.0001,10.99757]
[1777908146469,37.24,79591.28,0.6,0.12243,0.0001,10.99757]
[1777908146482,37.24,79574.44,0.6,0.12074,0.0001,10.88861]
[1777908147818,37.24,79573.56,0.6,0.12066,0.0001,10.88325]
[1777908148207,37.24,79573.56,0.6,0.12066,0.0001,10.88325]
[1777908148312,37.24,79573.56,0.6,0.12066,0.0001,10.88325]
[1777908148468,37.24,79573.56,0.6,0.12067,0.0001,10.88361]
[1777908150481,37.24,79588.0,0.6,0.12212,0.0001,10.97761]
[1777908151854,37.24,79588.79,0.6,0.12215,0.0001,10.97757]
[1777908152497,37.24,79588.85,0.6,0.12216,0.0001,10.97813]
[1777908154612,37.24,79601.82,0.6,0.12348,0.0001,11.06308]
[1777908155175,37.24,79601.82,0.6,0.12348,0.0001,11.06308]
[1777908155630,37.24,79601.82,0.6,0.12348,0.0001,11.06308]
[1777908155717,37.24,79606.23,0.6,0.12394,0.0001,11.0921]
[1777908156663,37.24,79606.23,0.6,0.12394,0.0001,11.0921]
[1777908156786,37.25,79618.59,0.6,0.1252,0.0001,11.17271]
[1777908157479,37.25,79618.59,0.6,0.1252,0.0001,11.17271]
[1777908157575,37.25,79637.72,0.6,0.12717,0.0001,11.29782]
[1777908160638,37.25,79640.57,0.6,0.12748,0.0001,11.31716]
[1777908160651,37.25,79640.57,0.6,0.12748,0.0001,11.31716]
[1777908160728,37.25,79639.56,0.6,0.12738,0.0001,11.31085]
[1777908161605,37.25,79639.56,0.6,0.12738,0.0001,11.31085]
[1777908162429,37.25,79631.91,0.6,0.1266,0.0001,11.2613]
[1777908162699,37.25,79633.96,0.6,0.12681,0.0001,11.27493]
[1777908163658,37.25,79633.96,0.6,0.12681,0.0001,11.27493]
[1777908163732,37.25,79637.74,0.6,0.12721,0.0001,11.2999]
[1777908164381,37.25,79637.74,0.6,0.12721,0.0001,11.2999]
[1777908164487,37.25,79637.74,0.6,0.12721,0.0001,11.2999]
[1777908164585,37.25,79637.74,0.6,0.12721,0.0001,11.30023]
[1777908164838,37.25,79637.74,0.6,0.12721,0.0001,11.30023]
[1777908165539,37.25,79637.74,0.6,0.12721,0.0001,11.30023]
[1777908165561,37.25,79637.74,0.6,0.12721,0.0001,11.30023]
[1777908165572,37.25,79637.74,0.6,0.12721,0.0001,11.30023]
[1777908165612,37.25,79638.51,0.6,0.1273,0.0001,11.30554]
[1777908166011,37.25,79638.51,0.6,0.1273,0.0001,11.30554]
[1777908166291,37.25,79638.51,0.6,0.1273,0.0001,11.30554]
[1777908166369,37.25,79638.51,0.6,0.1273,0.0001,11.30554]
[1777908166401,37.25,79638.51,0.6,0.1273,0.0001,11.30554]
[1777908167603,37.25,79648.0,0.6,0.12829,0.0001,11.36797]
[1777908172640,37.26,79648.21,0.6,0.12832,0.0001,11.37029]
[1777908176250,37.26,79652.92,0.6,0.12882,0.0001,11.40169]
[1777908177746,37.26,79649.72,0.6,0.12849,0.0001,11.38099]
[1777908178108,37.26,79641.74,0.6,0.12767,0.0001,11.32916]
[1777908178682,37.26,79633.1,0.6,0.12678,0.0001,11.27317]
[1777908180318,37.26,79627.3,0.6,0.12619,0.0001,11.23579]
[1777908180544,37.26,79627.3,0.6,0.12619,0.0001,11.23579]
[1777908180573,37.26,79627.3,0.6,0.12619,0.0001,11.23579]
[1777908181334,37.26,79623.96,0.6,0.12586,0.0001,11.21424]
[1777908181704,37.26,79632.89,0.6,0.12678,0.0001,11.27255]
[1777908183788,37.26,79621.57,0.6,0.12562,0.0001,11.19917]
[1777908184381,37.26,79621.57,0.6,0.12562,0.0001,11.19917]
[1777908184628,37.26,79621.57,0.6,0.12562,0.0001,11.19917]
[1777908184736,37.26,79621.57,0.6,0.12562,0.0001,11.19933]
[1777908185731,37.26,79608.53,0.6,0.1243,0.0001,11.11486]
[1777908185867,37.26,79608.53,0.6,0.1243,0.0001,11.11486]
[1777908186739,37.26,79601.91,0.6,0.12363,0.0001,11.07193]
[1777908191782,37.27,79599.02,0.6,0.12334,0.0001,11.05354]
[1777908192780,37.27,79593.5,0.6,0.12279,0.0001,11.01853]
[1777908195365,37.27,79591.48,0.6,0.1226,0.0001,11.00575]
[1777908195667,37.27,79591.48,0.6,0.1226,0.0001,11.00575]
[1777908195757,37.27,79591.48,0.6,0.1226,0.0001,11.00575]
[1777908195938,37.27,79588.38,0.6,0.12229,0.0001,10.98586]
[1777908196573,37.27,79588.38,0.6,0.12229,0.0001,10.98586]
[1777908196817,37.27,79577.35,0.6,0.12119,0.0001,10.91478]
[1777908197016,37.27,79577.35,0.6,0.12119,0.0001,10.91478]
[1777908197325,37.27,79577.35,0.6,0.12119,0.0001,10.91478]
[1777908197823,37.27,79568.46,0.6,0.12031,0.0001,10.85773]
[1777908200063,37.27,79571.1,0.6,0.12058,0.0001,10.8755]
[1777908200075,37.27,79571.1,0.6,0.12058,0.0001,10.8755]
[1777908200749,37.27,79571.1,0.6,0.12058,0.0001,10.8755]
[1777908200776,37.27,79571.1,0.6,0.12058,0.0001,10.8755]
[1777908200843,37.27,79568.33,0.6,0.12031,0.0001,10.85769]
[1777908205880,37.28,79567.47,0.6,0.12025,0.0001,10.85388]
[1777908209628,37.28,79573.62,0.6,0.12088,0.0001,10.89463]
[1777908209779,37.28,79579.24,0.6,0.12144,0.0001,10.93124]
[1777908210130,37.28,79579.24,0.6,0.12144,0.0001,10.93124]
[1777908210210,37.28,79588.93,0.6,0.12242,0.0001,10.99415]
[1777908211255,37.28,79588.93,0.6,0.12242,0.0001,10.99415]
[1777908212203,37.28,79591.03,0.6,0.12258,0.0001,11.00257]
[1777908212207,37.28,79591.03,0.6,0.12258,0.0001,11.00257]
[1777908213900,37.28,79593.22,0.6,0.1228,0.0001,11.01692]
[1777908214402,37.28,79592.1,0.6,0.12269,0.0001,11.00983]
[1777908215477,37.28,79578.15,0.6,0.1213,0.0001,10.92003]
[1777908216290,37.28,79578.15,0.6,0.1213,0.0001,10.92003]
[1777908216487,37.28,79573.84,0.6,0.12088,0.0001,10.8925]
[1777908219095,37.28,79573.88,0.6,0.12089,0.0001,10.8934]
[1777908219196,37.28,79577.28,0.6,0.12124,0.0001,10.91565]
[1777908225116,37.29,79575.66,0.6,0.1211,0.0001,10.90664]
[1777908226408,37.29,79576.54,0.6,0.12119,0.0001,10.9126]
[1777908226637,37.29,79568.22,0.6,0.12037,0.0001,10.85925]
[1777908231667,37.29,79568.97,0.6,0.12047,0.0001,10.86573]
[1777908231895,37.29,79568.97,0.6,0.12047,0.0001,10.86573]
[1777908232611,37.3,79575.6,0.6,0.12114,0.0001,10.90923]
[1777908233784,37.3,79575.6,0.6,0.12114,0.0001,10.90923]
[1777908234406,37.3,79578.41,0.6,0.12142,0.0001,10.92769]
[1777908235835,37.3,79578.31,0.6,0.12142,0.0001,10.92733]
[1777908236444,37.3,79581.83,0.6,0.12177,0.0001,10.95035]
[1777908236525,37.3,79581.83,0.6,0.12177,0.0001,10.95035]
[1777908237199,37.3,79576.19,0.6,0.12121,0.0001,10.91421]
[1777908237214,37.3,79576.19,0.6,0.12121,0.0001,10.91421]
[1777908237540,37.3,79576.19,0.6,0.12121,0.0001,10.91421]
[1777908237859,37.3,79578.07,0.6,0.12141,0.0001,10.92665]
[1777908238725,37.3,79590.05,0.6,0.12261,0.0001,11.00432]
[1777908239467,37.3,79600.75,0.6,0.12369,0.0001,11.07374]
[1777908240552,37.3,79600.75,0.6,0.12369,0.0001,11.07374]
[1777908244476,37.3,79602.81,0.6,0.12392,0.0001,11.08823]
[1777908246322,37.3,79612.49,0.6,0.12491,0.0001,11.15166]
[1777908246851,37.3,79612.49,0.6,0.12491,0.0001,11.15166]
[1777908248314,37.31,79604.32,0.6,0.12409,0.0001,11.09921]
[1777908248757,37.31,79585.55,0.6,0.12221,0.0001,10.97812]
[1777908252228,37.31,79580.19,0.6,0.12169,0.0001,10.94482]
[1777908252313,37.31,79579.52,0.6,0.12163,0.0001,10.94076]
[1777908254777,37.31,79583.33,0.6,0.12201,0.0001,10.96562]
[1777908254801,37.31,79583.22,0.6,0.12201,0.0001,10.96513]
[1777908255590,37.31,79583.22,0.6,0.12201,0.0001,10.96513]
[1777908256040,37.31,79580.2,0.6,0.1217,0.0001,10.94564]
[1777908256760,37.31,79580.2,0.6,0.1217,0.0001,10.94564]
[1777908256771,37.31,79570.93,0.6,0.12079,0.0001,10.88633]
[1777908257891,37.31,79570.93,0.6,0.12079,0.0001,10.88633]
[1777908258056,37.31,79569.48,0.6,0.12065,0.0001,10.87732]
[1777908258477,37.31,79569.48,0.6,0.12065,0.0001,10.87732]
[1777908258527,37.31,79569.48,0.6,0.12065,0.0001,10.87732]
[1777908258557,37.31,79572.6,0.6,0.12096,0.0001,10.89778]
[1777908261301,37.32,79587.74,0.6,0.12249,0.0001,10.99621]
[1777908262486,37.32,79587.74,0.6,0.12249,0.0001,10.99621]
[1777908262646,37.32,79587.74,0.6,0.12249,0.0001,10.99621]
[1777908262943,37.32,79585.82,0.6,0.1223,0.0001,10.98415]
[1777908263053,37.32,79585.82,0.6,0.1223,0.0001,10.98415]
[1777908263712,37.32,79585.82,0.6,0.1223,0.0001,10.98415]
[1777908263809,37.32,79572.68,0.6,0.12099,0.0001,10.89954]
[1777908264250,37.32,79572.68,0.6,0.12099,0.0001,10.89954]
[1777908267025,37.32,79568.36,0.6,0.12058,0.0001,10.8727]
[1777908267246,37.32,79568.36,0.6,0.12058,0.0001,10.8727]
[1777908267963,37.32,79582.93,0.6,0.12203,0.0001,10.96665]
[1777908268690,37.32,79582.93,0.6,0.12203,0.0001,10.96665]
[1777908268860,37.32,79582.93,0.6,0.12203,0.0001,10.96665]
[1777908268948,37.32,79616.16,0.6,0.12539,0.0001,11.18207]
[1777908269500,37.32,79629.42,0.6,0.12675,0.0001,11.26839]
[1777908271675,37.32,79641.34,0.6,0.12795,0.0001,11.34138]
[1777908272771,37.32,79622.21,0.6,0.12598,0.0001,11.21729]
[1777908273457,37.32,79622.21,0.6,0.12598,0.0001,11.21729]
[1777908273559,37.32,79622.21,0.6,0.12598,0.0001,11.21729]
[1777908273657,37.33,79609.0,0.6,0.12464,0.0001,11.13186]
[1777908276008,37.33,79609.97,0.6,0.12476,0.0001,11.13916]
[1777908276041,37.33,79609.97,0.6,0.12476,0.0001,11.13916]
[1777908276422,37.33,79606.95,0.6,0.12446,0.0001,11.12014]
[1777908279823,37.33,79601.98,0.6,0.12397,0.0001,11.08915]
[1777908282256,37.34,79607.41,0.6,0.12455,0.0001,11.12613]
[1777908282465,37.34,79607.41,0.6,0.12455,0.0001,11.12613]
[1777908285008,37.34,79620.72,0.6,0.12593,0.0001,11.21397]
[1777908287008,37.34,79621.51,0.6,0.12603,0.0001,11.22036]
[1777908288640,37.34,79621.51,0.6,0.12603,0.0001,11.22036]
[1777908288697,37.34,79611.29,0.6,0.125,0.0001,11.15449]
[1777908291040,37.35,79609.07,0.6,0.12478,0.0001,11.14076]
[1777908294311,37.35,79608.25,0.6,0.12471,0.0001,11.13621]
[1777908294777,37.35,79608.25,0.6,0.12471,0.0001,11.13621]
[1777908294861,37.35,79588.78,0.6,0.12275,0.0001,11.01051]
[1777908295797,37.35,79570.74,0.6,0.12095,0.0001,10.89443]
[1777908297204,37.35,79570.74,0.6,0.12095,0.0001,10.89455]
[1777908297429,37.35,79570.74,0.6,0.12095,0.0001,10.89455]
[1777908297511,37.35,79570.74,0.6,0.12095,0.0001,10.89455]
[1777908297958,37.35,79557.28,0.6,0.11963,0.0001,10.80859]
[1777908298775,37.35,79546.14,0.6,0.11853,0.0001,10.73708]
[1777908299628,37.35,79546.14,0.6,0.11853,0.0001,10.73708]
[1777908300753,37.35,79525.69,0.6,0.11654,0.0001,10.6065]
[1777908301817,37.35,79525.69,0.6,0.11654,0.0001,10.6065]
[1777908301975,37.35,79508.87,0.6,0.11493,0.0001,10.49959]
[1777908302325,37.35,79508.87,0.6,0.11493,0.0001,10.49959]
[1777908302770,37.35,79508.87,0.6,0.11493,0.0001,10.49959]
[1777908304978,37.35,79519.63,0.6,0.11597,0.0001,10.56886]
[1777908306208,37.35,79523.66,0.6,0.11636,0.0001,10.59459]
[1777908306717,37.35,79523.66,0.6,0.11636,0.0001,10.59459]
[1777908306763,37.35,79523.66,0.6,0.11636,0.0001,10.59459]
[1777908306798,37.35,79521.21,0.6,0.11613,0.0001,10.57908]
[1777908307377,37.35,79521.21,0.6,0.11613,0.0001,10.57908]
[1777908308016,37.36,79540.75,0.6,0.11804,0.0001,10.70452]
[1777908308283,37.36,79540.75,0.6,0.11804,0.0001,10.70452]
[1777908308836,37.36,79540.75,0.6,0.11804,0.0001,10.70452]
[1777908308938,37.36,79565.45,0.6,0.12047,0.0001,10.86309]
[1777908309318,37.36,79565.45,0.6,0.12047,0.0001,10.86309]
[1777908309634,37.36,79565.45,0.6,0.12047,0.0001,10.86309]
[1777908309733,37.36,79568.38,0.6,0.12076,0.0001,10.88224]
[1777908311388,37.36,79568.75,0.6,0.12081,0.0001,10.88519]
[1777908313262,37.36,79559.43,0.6,0.1199,0.0001,10.82616]
[1777908315678,37.36,79558.82,0.6,0.11985,0.0001,10.82295]
[1777908315711,37.36,79558.82,0.6,0.11985,0.0001,10.82295]
[1777908315720,37.36,79558.82,0.6,0.11985,0.0001,10.82295]
[1777908315972,37.36,79544.7,0.6,0.11847,0.0001,10.73269]
[1777908316305,37.36,79544.7,0.6,0.11847,0.0001,10.73269]
[1777908316726,37.36,79544.7,0.6,0.11847,0.0001,10.7331]
[1777908317148,37.36,79544.7,0.6,0.11847,0.0001,10.7331]
[1777908317162,37.36,79544.7,0.6,0.11847,0.0001,10.7331]
[1777908317167,37.36,79544.7,0.6,0.11847,0.0001,10.7331]
[1777908317452,37.36,79544.7,0.6,0.11847,0.0001,10.7331]
[1777908317589,37.36,79544.7,0.6,0.11847,0.0001,10.7331]
[1777908317736,37.36,79533.79,0.6,0.11741,0.0001,10.66345]
[1777908318847,37.37,79549.31,0.6,0.11893,0.0001,10.7632]
[1777908321353,37.37,79552.29,0.6,0.11924,0.0001,10.78341]
[1777908321757,37.37,79561.64,0.6,0.12017,0.0001,10.84392]
[1777908322480,37.37,79561.64,0.6,0.12017,0.0001,10.84392]
[1777908322765,37.37,79571.81,0.6,0.12119,0.0001,10.90973]
[1777908323447,37.37,79571.81,0.6,0.12119,0.0001,10.90973]
[1777908325212,37.37,79569.62,0.6,0.12098,0.0001,10.89626]
[1777908325231,37.37,79569.62,0.6,0.12098,0.0001,10.89626]
[1777908325250,37.37,79569.62,0.6,0.12098,0.0001,10.89626]
[1777908325308,37.37,79569.62,0.6,0.12098,0.0001,10.89626]
[1777908325326,37.37,79569.62,0.6,0.12098,0.0001,10.89626]
[1777908325382,37.37,79569.62,0.6,0.12098,0.0001,10.89626]
[1777908325786,37.37,79569.49,0.6,0.12097,0.0001,10.89574]
[1777908327420,37.37,79567.29,0.6,0.12076,0.0001,10.88192]
[1777908327801,37.37,79564.41,0.6,0.12048,0.0001,10.86376]
[1777908329389,37.37,79561.91,0.6,0.12024,0.0001,10.84808]
[1777908330512,37.38,79553.97,0.6,0.11946,0.0001,10.79749]
[1777908332935,37.38,79558.16,0.6,0.11984,0.0001,10.81997]
[1777908332977,37.38,79567.23,0.6,0.12075,0.0001,10.87873]
[1777908333375,37.38,79567.23,0.6,0.12075,0.0001,10.87873]
[1777908333427,37.38,79567.23,0.6,0.12075,0.0001,10.87873]
[1777908333970,37.38,79583.15,0.6,0.12234,0.0001,10.98173]
[1777908334733,37.38,79583.15,0.6,0.12234,0.0001,10.98173]
[1777908334769,37.38,79583.15,0.6,0.12234,0.0001,10.98173]
[1777908334805,37.38,79583.15,0.6,0.12234,0.0001,10.98173]
[1777908334983,37.38,79581.35,0.6,0.12217,0.0001,10.97051]
[1777908335404,37.38,79581.35,0.6,0.12217,0.0001,10.97051]
[1777908336522,37.38,79576.67,0.6,0.1217,0.0001,10.94059]
[1777908336615,37.38,79576.67,0.6,0.1217,0.0001,10.94059]
[1777908337290,37.38,79576.67,0.6,0.12171,0.0001,10.94084]
[1777908337904,37.38,79566.12,0.6,0.12067,0.0001,10.87357]
[1777908339999,37.38,79566.12,0.6,0.12067,0.0001,10.87357]
[1777908340891,37.39,79562.07,0.6,0.12028,0.0001,10.84835]
[1777908341698,37.39,79562.07,0.6,0.12028,0.0001,10.84835]
[1777908346933,37.39,79564.73,0.6,0.12059,0.0001,10.86828]
[1777908350563,37.4,79564.96,0.6,0.12063,0.0001,10.87101]
[1777908350658,37.4,79564.96,0.6,0.12063,0.0001,10.87101]
[1777908350829,37.4,79564.96,0.6,0.12063,0.0001,10.87101]
[1777908350961,37.4,79570.12,0.6,0.12114,0.0001,10.90419]
[1777908351197,37.4,79570.12,0.6,0.12114,0.0001,10.90419]
[1777908351209,37.4,79570.12,0.6,0.12114,0.0001,10.90419]
[1777908351973,37.4,79581.11,0.6,0.12224,0.0001,10.97532]
[1777908353989,37.4,79586.3,0.6,0.12277,0.0001,11.00926]
[1777908354029,37.4,79584.75,0.6,0.12262,0.0001,10.99942]
[1777908354853,37.4,79584.75,0.6,0.12262,0.0001,10.99942]
[1777908355153,37.4,79584.75,0.6,0.12262,0.0001,10.99942]
[1777908355954,37.4,79584.75,0.6,0.12262,0.0001,10.99942]
[1777908356065,37.4,79623.25,0.6,0.12652,0.0001,11.24863]
[1777908356353,37.4,79623.25,0.6,0.12652,0.0001,11.24863]
[1777908356597,37.4,79623.25,0.6,0.12652,0.0001,11.24863]
[1777908356764,37.4,79623.25,0.6,0.12652,0.0001,11.24863]
[1777908357247,37.4,79622.8,0.6,0.12648,0.0001,11.24565]
[1777908357460,37.4,79622.8,0.6,0.12648,0.0001,11.24565]
[1777908358018,37.4,79643.26,0.6,0.12858,0.0001,11.37831]
[1777908358182,37.4,79643.26,0.6,0.12858,0.0001,11.37831]
[1777908358635,37.4,79643.26,0.6,0.12858,0.0001,11.37831]
[1777908358731,37.4,79643.26,0.6,0.12858,0.0001,11.37831]
[1777908359025,37.4,79643.32,0.6,0.12859,0.0001,11.3787]
[1777908359391,37.4,79643.32,0.6,0.12859,0.0001,11.3787]
[1777908359697,37.4,79643.32,0.6,0.12859,0.0001,11.3787]
[1777908360049,37.4,79634.31,0.6,0.12765,0.0001,11.32008]
[1777908360307,37.4,79634.31,0.6,0.12765,0.0001,11.32008]
[1777908361040,37.4,79625.63,0.6,0.12676,0.0001,11.26376]
[1777908361657,37.4,79625.63,0.6,0.12676,0.0001,11.26376]
[1777908362052,37.4,79616.53,0.6,0.12583,0.0001,11.20486]
[1777908362660,37.4,79616.53,0.6,0.12583,0.0001,11.20486]
[1777908362832,37.4,79616.53,0.6,0.12583,0.0001,11.20486]
[1777908362883,37.4,79616.53,0.6,0.12583,0.0001,11.20486]
[1777908363058,37.4,79603.64,0.6,0.12453,0.0001,11.12186]
[1777908363651,37.4,79603.64,0.6,0.12453,0.0001,11.12186]
[1777908364083,37.4,79577.44,0.6,0.12189,0.0001,10.95275]
[1777908364849,37.4,79577.44,0.6,0.12189,0.0001,10.95275]
[1777908366488,37.4,79571.42,0.6,0.12129,0.0001,10.91391]
[1777908367104,37.4,79579.23,0.6,0.12207,0.0001,10.96419]
[1777908367495,37.4,79579.23,0.6,0.12207,0.0001,10.96419]
[1777908367508,37.4,79579.23,0.6,0.12207,0.0001,10.96419]
[1777908369230,37.4,79578.04,0.6,0.12195,0.0001,10.95636]
[1777908369455,37.4,79578.04,0.6,0.12195,0.0001,10.95636]
[1777908371503,37.4,79582.1,0.6,0.12235,0.0001,10.98236]
[1777908372060,37.4,79582.1,0.6,0.12235,0.0001,10.98236]
[1777908372888,37.4,79583.25,0.6,0.12247,0.0001,10.98966]
[1777908373662,37.4,79583.96,0.6,0.12254,0.0001,10.99427]
[1777908374033,37.4,79583.96,0.6,0.12254,0.0001,10.99427]
[1777908374094,37.4,79583.96,0.6,0.12254,0.0001,10.99427]
[1777908374161,37.4,79583.96,0.6,0.12254,0.0001,10.99427]
[1777908374945,37.4,79579.51,0.6,0.12209,0.0001,10.96577]
[1777908375070,37.4,79566.33,0.6,0.12079,0.0001,10.88116]
[1777908376305,37.4,79566.33,0.6,0.12079,0.0001,10.88116]
[1777908377003,37.4,79566.33,0.6,0.12079,0.0001,10.88116]
[1777908378120,37.4,79561.69,0.6,0.12033,0.0001,10.85144]
[1777908378147,37.4,79562.84,0.6,0.12044,0.0001,10.8589]
[1777908380277,37.4,79562.84,0.6,0.12044,0.0001,10.8589]
[1777908380466,37.4,79562.84,0.6,0.12044,0.0001,10.8589]
[1777908380565,37.4,79562.84,0.6,0.12044,0.0001,10.8589]
[1777908380780,37.4,79562.84,0.6,0.12044,0.0001,10.8589]
[1777908380965,37.4,79562.84,0.6,0.12044,0.0001,10.8589]
[1777908380992,37.4,79568.3,0.6,0.121,0.0001,10.89481]
[1777908381313,37.4,79568.3,0.6,0.121,0.0001,10.89481]
[1777908381380,37.4,79568.3,0.6,0.121,0.0001,10.89481]
[1777908381544,37.4,79568.3,0.6,0.121,0.0001,10.89481]
[1777908381561,37.4,79568.3,0.6,0.121,0.0001,10.89481]
[1777908381839,37.4,79582.9,0.6,0.12246,0.0001,10.98915]
[1777908382447,37.4,79582.9,0.6,0.12246,0.0001,10.98915]
[1777908382517,37.4,79582.9,0.6,0.12246,0.0001,10.98915]
[1777908382521,37.4,79582.9,0.6,0.12246,0.0001,10.98915]
[1777908382804,37.4,79582.9,0.6,0.12246,0.0001,10.98915]
[1777908383127,37.4,79580.68,0.6,0.12224,0.0001,10.97503]
[1777908383347,37.4,79580.68,0.6,0.12224,0.0001,10.97503]
[1777908383828,37.4,79580.68,0.6,0.12224,0.0001,10.97503]
[1777908383980,37.4,79580.68,0.6,0.12224,0.0001,10.97503]
[1777908384024,37.4,79580.68,0.6,0.12224,0.0001,10.97503]
[1777908384106,37.4,79595.47,0.6,0.12373,0.0001,11.07066]
[1777908384919,37.4,79630.41,0.6,0.12729,0.0001,11.29728]
[1777908385645,37.4,79630.41,0.6,0.12729,0.0001,11.29728]
[1777908385768,37.4,79630.41,0.6,0.12729,0.0001,11.29728]
[1777908385889,37.4,79630.41,0.6,0.12729,0.0001,11.29728]
[1777908385935,37.4,79649.07,0.6,0.12922,0.0001,11.41868]
[1777908386698,37.4,79649.07,0.6,0.12922,0.0001,11.41868]
[1777908386850,37.4,79649.07,0.6,0.12922,0.0001,11.41868]
[1777908386900,37.4,79649.07,0.6,0.12922,0.0001,11.41868]
[1777908387004,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387271,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387377,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387418,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387432,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387454,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387476,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387487,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387512,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387534,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387573,37.41,79651.89,0.6,0.12952,0.0001,11.43733]
[1777908387635,37.41,79646.48,0.6,0.12896,0.0001,11.40238]
[1777908388693,37.41,79646.48,0.6,0.12896,0.0001,11.40238]
[1777908388717,37.41,79643.84,0.6,0.12869,0.0001,11.38512]
[1777908389710,37.41,79643.84,0.6,0.12869,0.0001,11.38512]
[1777908389740,37.41,79622.69,0.6,0.12651,0.0001,11.24778]
[1777908391188,37.41,79614.44,0.6,0.12562,0.0001,11.18905]
[1777908392356,37.41,79614.44,0.6,0.12562,0.0001,11.18905]
[1777908392382,37.41,79614.44,0.6,0.12562,0.0001,11.18905]
[1777908392627,37.41,79614.44,0.6,0.12562,0.0001,11.18905]
[1777908393072,37.41,79614.44,0.6,0.12562,0.0001,11.18905]
[1777908393159,37.41,79620.24,0.6,0.12622,0.0001,11.22732]
[1777908393249,37.41,79620.24,0.6,0.12622,0.0001,11.22732]
[1777908394026,37.41,79653.34,0.6,0.12966,0.0001,11.44348]
[1777908395266,37.41,79659.22,0.6,0.13027,0.0001,11.48178]
[1777908396062,37.41,79659.22,0.6,0.13027,0.0001,11.48178]
[1777908396111,37.41,79659.22,0.6,0.13027,0.0001,11.48178]
[1777908396152,37.41,79656.41,0.6,0.12998,0.0001,11.46383]
[1777908396782,37.41,79656.41,0.6,0.12998,0.0001,11.46383]
[1777908396811,37.41,79644.33,0.6,0.12873,0.0001,11.38559]
[1777908398167,37.41,79644.33,0.6,0.12873,0.0001,11.38559]
[1777908398336,37.41,79643.6,0.6,0.12866,0.0001,11.38084]
[1777908398361,37.41,79634.32,0.6,0.12771,0.0001,11.32103]
[1777908399203,37.41,79634.32,0.6,0.12771,0.0001,11.32103]
[1777908400717,37.42,79633.29,0.6,0.12762,0.0001,11.3155]
[1777908400776,37.42,79634.28,0.6,0.12773,0.0001,11.32252]
[1777908401389,37.42,79634.28,0.6,0.12773,0.0001,11.32252]
[1777908401514,37.42,79634.28,0.6,0.12773,0.0001,11.32252]
[1777908401602,37.42,79641.84,0.6,0.12852,0.0001,11.37222]
[1777908402536,37.42,79641.84,0.6,0.12852,0.0001,11.37222]
[1777908402667,37.42,79641.84,0.6,0.12852,0.0001,11.37222]
[1777908402836,37.42,79651.83,0.6,0.12957,0.0001,11.43771]
[1777908403507,37.42,79651.83,0.6,0.12957,0.0001,11.43771]
[1777908403744,37.42,79651.83,0.6,0.12957,0.0001,11.43771]
[1777908403874,37.42,79669.55,0.6,0.13142,0.00011,11.55316]
[1777908404386,37.42,79669.55,0.6,0.13142,0.00011,11.55316]
[1777908405078,37.42,79669.55,0.6,0.13142,0.00011,11.55316]
[1777908405158,37.42,79709.28,0.6,0.13565,0.00011,11.81347]
[1777908405326,37.42,79709.28,0.6,0.13565,0.00011,11.81347]
[1777908406142,37.42,79709.28,0.6,0.13565,0.00011,11.81347]
[1777908405751,37.42,79721.78,0.6,0.137,0.00011,11.89542]
[1777908406333,37.42,79721.78,0.6,0.137,0.00011,11.89542]
[1777908407161,37.42,79721.78,0.6,0.137,0.00011,11.89542]
[1777908407421,37.42,79720.57,0.6,0.13687,0.00011,11.88758]
[1777908407451,37.42,79720.57,0.6,0.13687,0.00011,11.88758]
[1777908409272,37.42,79719.46,0.6,0.13675,0.00011,11.88041]
[1777908409371,37.42,79719.46,0.6,0.13675,0.00011,11.88041]
[1777908409869,37.42,79719.46,0.6,0.13675,0.00011,11.88041]
[1777908410207,37.42,79715.45,0.6,0.13633,0.00011,11.8548]
[1777908410504,37.42,79715.45,0.6,0.13633,0.00011,11.8548]
[1777908411325,37.42,79712.63,0.6,0.13602,0.00011,11.83632]
[1777908411857,37.42,79712.63,0.6,0.13602,0.00011,11.83632]
[1777908412526,37.43,79714.67,0.6,0.13626,0.00011,11.85048]
[1777908412578,37.43,79714.67,0.6,0.13626,0.00011,11.85048]
[1777908412694,37.43,79714.67,0.6,0.13626,0.00011,11.85048]
[1777908412761,37.43,79714.67,0.6,0.13626,0.00011,11.85048]
[1777908412920,37.43,79714.67,0.6,0.13626,0.00011,11.85048]
[1777908413910,37.43,79712.48,0.6,0.13603,0.00011,11.83653]
[1777908413989,37.43,79712.48,0.6,0.13603,0.00011,11.83653]
[1777908414089,37.43,79703.84,0.6,0.13511,0.00011,11.78034]
[1777908415039,37.43,79718.93,0.6,0.13674,0.00011,11.8797]
[1777908415269,37.43,79718.93,0.6,0.13674,0.00011,11.8797]
[1777908415289,37.43,79718.93,0.6,0.13674,0.00011,11.8797]
[1777908415982,37.43,79718.93,0.6,0.13674,0.00011,11.8797]
[1777908416047,37.43,79718.93,0.6,0.13674,0.00011,11.8797]
[1777908416304,37.43,79724.37,0.6,0.13733,0.00011,11.91573]
[1777908416513,37.43,79724.37,0.6,0.13733,0.00011,11.91573]
[1777908416616,37.43,79733.3,0.6,0.1383,0.00011,11.97434]
[1777908420495,37.44,79731.32,0.6,0.13813,0.00011,11.96387]
[1777908420496,37.44,79731.32,0.6,0.13813,0.00011,11.96387]
[1777908421020,37.44,79737.63,0.6,0.13883,0.00011,12.0065]
[1777908422714,37.44,79744.09,0.6,0.13954,0.00011,12.04894]
[1777908422900,37.44,79744.09,0.6,0.13954,0.00011,12.04894]
[1777908422954,37.44,79744.09,0.6,0.13954,0.00011,12.04894]
[1777908423157,37.46,79747.74,0.6,0.14009,0.00011,12.08202]
[1777908423956,37.49,79760.27,0.6,0.14161,0.00011,12.17268]
[1777908424479,37.49,79760.27,0.6,0.14161,0.00011,12.17268]
[1777908424781,37.49,79760.27,0.6,0.14161,0.00011,12.17268]
[1777908424837,37.49,79760.27,0.6,0.14161,0.00011,12.17268]
[1777908425214,37.51,79768.47,0.6,0.14265,0.00011,12.23431]
[1777908425543,37.51,79768.47,0.6,0.14265,0.00011,12.23431]
[1777908426597,37.51,79768.47,0.6,0.14265,0.00011,12.23431]
[1777908426873,37.56,79760.92,0.6,0.14216,0.00011,12.20449]
[1777908428244,37.56,79750.73,0.6,0.14104,0.00011,12.13763]
[1777908428480,37.56,79750.73,0.6,0.14104,0.00011,12.13763]
[1777908429084,37.56,79750.73,0.6,0.14104,0.00011,12.13763]
[1777908429094,37.56,79750.73,0.6,0.14104,0.00011,12.13763]
[1777908429198,37.57,79755.05,0.6,0.14162,0.00011,12.17201]
[1777908429281,37.57,79755.05,0.6,0.14162,0.00011,12.17201]
[1777908429864,37.57,79755.05,0.6,0.14162,0.00011,12.17201]
[1777908429885,37.59,79763.79,0.6,0.14269,0.00011,12.23604]
[1777908430698,37.59,79763.79,0.6,0.14269,0.00011,12.23604]
[1777908432724,37.63,79774.81,0.6,0.14419,0.00011,12.32437]
[1777908435926,37.68,79779.43,0.6,0.145,0.00011,12.37139]
[1777908436592,37.68,79778.91,0.6,0.14496,0.00011,12.36884]
[1777908436711,37.68,79778.91,0.6,0.14496,0.00011,12.36884]
[1777908436936,37.68,79778.91,0.6,0.14496,0.00011,12.36884]
[1777908436943,37.68,79753.71,0.6,0.14217,0.00011,12.20379]
[1777908437292,37.68,79753.71,0.6,0.14217,0.00011,12.20379]
[1777908437430,37.68,79753.71,0.6,0.14217,0.00011,12.20379]
[1777908437534,37.68,79753.71,0.6,0.14217,0.00011,12.20379]
[1777908437962,37.68,79753.71,0.6,0.14217,0.00011,12.20379]
[1777908437965,37.73,79728.92,0.6,0.13977,0.00011,12.06044]
[1777908438320,37.73,79728.92,0.6,0.13977,0.00011,12.06044]
[1777908438387,37.73,79728.92,0.6,0.13977,0.00011,12.06044]
[1777908438798,37.73,79728.92,0.6,0.13977,0.00011,12.06044]
[1777908438911,37.73,79728.92,0.6,0.13977,0.00011,12.06044]
[1777908439240,37.73,79728.92,0.6,0.13977,0.00011,12.06044]
[1777908438980,37.73,79715.66,0.6,0.13834,0.00011,11.97421]
[1777908439533,37.73,79715.66,0.6,0.13834,0.00011,11.97421]
[1777908439662,37.73,79715.83,0.6,0.13836,0.00011,11.97532]
[1777908440374,37.73,79715.83,0.6,0.13836,0.00011,11.97532]
[1777908440385,37.73,79715.83,0.6,0.13836,0.00011,11.97532]
[1777908440676,37.73,79714.77,0.6,0.13825,0.00011,11.96841]
[1777908442052,37.73,79714.77,0.6,0.13825,0.00011,11.96841]
[1777908442872,37.73,79715.06,0.6,0.1383,0.00011,11.97133]
[1777908444848,37.73,79713.55,0.6,0.13814,0.00011,11.96184]
[1777908446953,37.74,79711.08,0.6,0.13789,0.00011,11.94689]
[1777908447860,37.74,79708.93,0.6,0.13766,0.00011,11.93289]
[1777908448039,37.74,79717.58,0.6,0.13861,0.00011,11.99004]
[1777908448465,37.74,79717.58,0.6,0.13861,0.00011,11.99004]
[1777908449115,37.74,79717.58,0.6,0.13861,0.00011,11.99004]
[1777908449131,37.74,79717.58,0.6,0.13861,0.00011,11.99004]
[1777908453392,37.74,79720.9,0.6,0.13894,0.00011,12.00744]
[1777908453958,37.74,79720.9,0.6,0.13894,0.00011,12.00744]
[1777908454262,37.74,79720.9,0.6,0.13894,0.00011,12.00744]
[1777908455038,37.74,79712.87,0.6,0.13808,0.00011,11.95573]
[1777908455159,37.74,79712.87,0.6,0.13808,0.00011,11.95573]
[1777908455167,37.74,79701.95,0.6,0.13691,0.00011,11.88465]
[1777908455871,37.74,79701.95,0.6,0.13691,0.00011,11.88465]
[1777908456557,37.74,79698.68,0.6,0.13656,0.00011,11.86373]
[1777908458342,37.74,79700.91,0.6,0.13681,0.00011,11.87863]
[1777908458542,37.74,79700.91,0.6,0.13681,0.00011,11.87863]
[1777908459131,37.74,79700.91,0.6,0.13681,0.00011,11.87863]
[1777908459133,37.75,79692.04,0.6,0.13586,0.00011,11.82116]
[1777908460096,37.75,79692.04,0.6,0.13586,0.00011,11.82116]
[1777908460130,37.75,79690.87,0.6,0.13574,0.00011,11.81377]
[1777908462057,37.75,79685.12,0.6,0.13514,0.00011,11.77701]
[1777908462190,37.75,79683.73,0.6,0.13499,0.00011,11.76799]
[1777908463286,37.75,79694.72,0.6,0.13617,0.00011,11.84009]
[1777908467470,37.75,79692.54,0.6,0.13596,0.00011,11.82679]
[1777908467492,37.75,79692.54,0.6,0.13596,0.00011,11.82679]
[1777908468165,37.75,79692.54,0.6,0.13596,0.00011,11.82679]
[1777908468261,37.75,79697.85,0.6,0.13653,0.00011,11.86158]
[1777908471021,37.75,79706.23,0.6,0.13744,0.00011,11.91713]
[1777908471193,37.75,79706.23,0.6,0.13744,0.00011,11.91713]
[1777908474119,37.76,79712.6,0.6,0.13816,0.00011,11.96025]
[1777908474840,37.76,79716.46,0.6,0.13857,0.00011,11.98538]
[1777908474938,37.76,79723.81,0.6,0.13937,0.00011,12.03363]
[1777908479954,37.76,79732.12,0.6,0.1403,0.00011,12.08906]
[1777908480883,37.76,79732.12,0.6,0.1403,0.00011,12.08906]
[1777908480984,37.76,79743.61,0.6,0.14156,0.00011,12.16435]
[1777908481317,37.76,79743.61,0.6,0.14156,0.00011,12.16435]
[1777908481439,37.76,79743.61,0.6,0.14156,0.00011,12.16435]
[1777908481937,37.76,79743.61,0.6,0.14156,0.00011,12.16435]
[1777908481981,37.76,79741.64,0.6,0.14134,0.00011,12.15149]
[1777908483096,37.76,79741.64,0.6,0.14134,0.00011,12.15149]
[1777908483244,37.76,79741.64,0.6,0.14134,0.00011,12.15149]
[1777908483321,37.77,79738.72,0.6,0.14103,0.00011,12.13282]
[1777908483575,37.77,79738.72,0.6,0.14103,0.00011,12.13282]
[1777908483688,37.77,79738.72,0.6,0.14103,0.00011,12.13282]
[1777908483903,37.77,79738.72,0.6,0.14103,0.00011,12.13282]
[1777908483998,37.77,79738.72,0.6,0.14103,0.00011,12.13282]
[1777908484222,37.77,79707.99,0.6,0.13771,0.00011,11.9332]
[1777908484388,37.77,79707.99,0.6,0.13771,0.00011,11.9332]
[1777908485033,37.77,79707.99,0.6,0.13771,0.00011,11.93328]
[1777908486980,37.77,79701.98,0.6,0.13707,0.00011,11.89419]
[1777908487010,37.77,79701.98,0.6,0.13707,0.00011,11.89419]
[1777908489111,37.77,79695.13,0.6,0.13634,0.00011,11.84997]
[1777908491233,37.77,79692.51,0.6,0.13607,0.00011,11.83373]
[1777908491283,37.77,79692.51,0.6,0.13607,0.00011,11.83373]
[1777908491295,37.77,79701.93,0.6,0.13708,0.00011,11.89494]
[1777908491393,37.77,79701.93,0.6,0.13708,0.00011,11.89494]
[1777908491442,37.77,79701.93,0.6,0.13708,0.00011,11.89494]
[1777908492080,37.77,79701.93,0.6,0.13709,0.00011,11.89559]
[1777908492753,37.77,79701.93,0.6,0.13709,0.00011,11.89559]
[1777908493437,37.77,79697.0,0.6,0.13657,0.00011,11.86379]
[1777908494611,37.77,79695.61,0.6,0.13642,0.00011,11.85502]
[1777908494673,37.77,79695.61,0.6,0.13642,0.00011,11.85502]
[1777908495103,37.77,79695.92,0.6,0.13646,0.00011,11.85731]
[1777908495601,37.77,79695.92,0.6,0.13646,0.00011,11.85731]
[1777908496376,37.77,79702.7,0.6,0.13719,0.00011,11.90159]
[1777908496526,37.77,79702.7,0.6,0.13719,0.00011,11.90159]
[1777908497314,37.77,79702.7,0.6,0.13719,0.00011,11.90159]
[1777908497636,37.78,79704.63,0.6,0.1374,0.00011,11.91461]
[1777908497729,37.78,79704.63,0.6,0.1374,0.00011,11.91461]
[1777908497820,37.78,79704.63,0.6,0.1374,0.00011,11.91461]
[1777908498495,37.78,79700.35,0.6,0.13695,0.00011,11.8873]
[1777908500782,37.78,79713.12,0.6,0.13835,0.00011,11.97171]
[1777908503807,37.78,79711.35,0.6,0.13818,0.00011,11.96141]
[1777908505288,37.79,79711.35,0.6,0.13819,0.00011,11.96219]
[1777908505363,37.79,79708.17,0.6,0.13785,0.00011,11.9415]
[1777908505596,37.79,79708.17,0.6,0.13785,0.00011,11.9415]
[1777908505944,37.79,79708.17,0.6,0.13785,0.00011,11.9415]
[1777908506011,37.79,79708.17,0.6,0.13785,0.00011,11.9415]
[1777908506038,37.79,79708.17,0.6,0.13785,0.00011,11.9415]
[1777908506138,37.79,79708.17,0.6,0.13785,0.00011,11.9415]
[1777908506318,37.79,79718.5,0.6,0.13897,0.00011,12.00912]
[1777908507359,37.79,79718.5,0.6,0.13898,0.00011,12.00952]
[1777908507405,37.79,79718.5,0.6,0.13898,0.00011,12.00952]
[1777908508198,37.79,79727.27,0.6,0.13994,0.00011,12.06719]
[1777908509673,37.79,79725.9,0.6,0.1398,0.00011,12.05875]
[1777908510010,37.79,79725.9,0.6,0.1398,0.00011,12.05875]
[1777908510211,37.79,79725.9,0.6,0.1398,0.00011,12.0592]
[1777908515246,37.8,79721.74,0.6,0.13934,0.00011,12.02911]
[1777908515875,37.8,79721.74,0.6,0.13934,0.00011,12.02911]
[1777908521292,37.81,79724.52,0.6,0.1397,0.00011,12.05035]
[1777908521507,37.81,79724.52,0.6,0.1397,0.00011,12.05035]
[1777908521590,37.81,79724.52,0.6,0.1397,0.00011,12.05035]
[1777908521776,37.81,79724.52,0.6,0.1397,0.00011,12.05035]
[1777908522298,37.81,79722.27,0.6,0.13946,0.00011,12.03611]
[1777908523306,37.81,79706.75,0.6,0.1378,0.00011,11.93571]
[1777908526562,37.81,79712.86,0.6,0.13848,0.00011,11.97701]
[1777908527327,37.81,79712.86,0.6,0.13848,0.00011,11.97701]
[1777908527542,37.81,79716.89,0.6,0.13892,0.00011,12.00367]
[1777908528340,37.82,79715.98,0.6,0.13883,0.00011,11.99821]
[1777908533377,37.82,79714.75,0.6,0.13874,0.00011,11.99236]
[1777908533920,37.82,79714.75,0.6,0.13874,0.00011,11.99236]
[1777908533930,37.82,79714.75,0.6,0.13874,0.00011,11.99236]
[1777908534383,37.82,79714.38,0.6,0.1387,0.00011,11.99039]
[1777908535267,37.82,79714.38,0.6,0.1387,0.00011,11.99039]
[1777908535317,37.82,79714.38,0.6,0.1387,0.00011,11.99039]
[1777908535397,37.82,79714.62,0.6,0.13874,0.00011,11.99238]
[1777908538411,37.83,79705.8,0.6,0.13781,0.00011,11.93644]
[1777908543190,37.83,79707.11,0.6,0.13798,0.00011,11.94638]
[1777908543369,37.83,79707.11,0.6,0.13798,0.00011,11.94638]
[1777908543249,37.83,79704.85,0.6,0.13775,0.00011,11.93268]
[1777908543470,37.83,79708.23,0.6,0.13811,0.00011,11.95464]
[1777908544478,37.83,79708.23,0.6,0.13811,0.00011,11.95464]
[1777908548471,37.84,79716.96,0.6,0.13908,0.00011,12.01312]
[1777908553127,37.84,79718.93,0.6,0.13933,0.00011,12.02782]
[1777908553166,37.84,79720.18,0.6,0.13946,0.00011,12.03594]
[1777908553458,37.84,79720.18,0.6,0.13946,0.00011,12.03594]
[1777908553686,37.84,79720.18,0.6,0.13946,0.00011,12.03594]
[1777908553805,37.84,79720.18,0.6,0.13946,0.00011,12.03594]
[1777908553909,37.84,79750.66,0.6,0.14279,0.00011,12.2344]
[1777908554968,37.84,79750.66,0.6,0.14279,0.00011,12.2344]
[1777908554976,37.84,79759.53,0.6,0.14377,0.00011,12.29269]
[1777908555532,37.84,79759.53,0.6,0.14377,0.00011,12.29269]
[1777908556914,37.85,79754.43,0.6,0.14322,0.00011,12.26002]
[1777908557401,37.85,79754.43,0.6,0.14322,0.00011,12.26002]
[1777908557016,37.85,79757.1,0.6,0.14352,0.00011,12.27772]
[1777908558081,37.85,79759.0,0.6,0.14373,0.00011,12.29039]
[1777908558784,37.85,79759.0,0.6,0.14373,0.00011,12.29039]
[1777908558870,37.85,79759.0,0.6,0.14373,0.00011,12.29039]
[1777908560239,37.85,79761.42,0.6,0.144,0.00011,12.30618]
[1777908560341,37.85,79747.81,0.6,0.14251,0.00011,12.21805]
[1777908560522,37.85,79747.81,0.6,0.14251,0.00011,12.21805]
[1777908561346,37.85,79736.73,0.6,0.14131,0.00011,12.14634]
[1777908561658,37.85,79736.73,0.6,0.14131,0.00011,12.14634]
[1777908562307,37.85,79736.73,0.6,0.14131,0.00011,12.14634]
[1777908563423,37.85,79718.65,0.6,0.13936,0.00011,12.02934]
[1777908563495,37.85,79718.65,0.6,0.13936,0.00011,12.02934]
[1777908564139,37.85,79718.65,0.6,0.13936,0.00011,12.02934]
[1777908564153,37.85,79718.65,0.6,0.13936,0.00011,12.02934]
[1777908564158,37.85,79718.65,0.6,0.13936,0.00011,12.02934]
[1777908564237,37.85,79697.29,0.6,0.13707,0.00011,11.89118]
[1777908565547,37.85,79689.74,0.6,0.13627,0.00011,11.84286]
[1777908565787,37.85,79689.74,0.6,0.13627,0.00011,11.84286]
[1777908566218,37.85,79688.98,0.6,0.13619,0.00011,11.83808]
[1777908566678,37.85,79688.98,0.6,0.13619,0.00011,11.83808]
[1777908567940,37.85,79687.85,0.6,0.13607,0.00011,11.83076]
[1777908568420,37.85,79687.85,0.6,0.13607,0.00011,11.83076]
[1777908568079,37.86,79690.91,0.6,0.13641,0.00011,11.85089]
[1777908568999,37.86,79693.72,0.6,0.1367,0.00011,11.86911]
[1777908569580,37.86,79693.72,0.6,0.1367,0.00011,11.86911]
[1777908569597,37.86,79693.72,0.6,0.1367,0.00011,11.86911]
[1777908570033,37.86,79693.72,0.6,0.1367,0.00011,11.86911]
[1777908570403,37.86,79699.81,0.6,0.13737,0.00011,11.90934]
[1777908572037,37.86,79714.0,0.6,0.13885,0.00011,11.99648]
[1777908573162,37.86,79714.0,0.6,0.13885,0.00011,11.99648]
[1777908574526,37.86,79713.82,0.6,0.13883,0.00011,11.99531]
[1777908576449,37.86,79723.97,0.6,0.13994,0.00011,12.06183]
[1777908578467,37.86,79722.45,0.6,0.13978,0.00011,12.05208]
[1777908583318,37.86,79719.36,0.6,0.13945,0.00011,12.03256]
[1777908583716,37.86,79719.8,0.6,0.1395,0.00011,12.03577]
[1777908583908,37.86,79719.8,0.6,0.1395,0.00011,12.03577]
[1777908584470,37.86,79694.96,0.6,0.13683,0.00011,11.8745]
[1777908585594,37.86,79694.96,0.6,0.13684,0.00011,11.87496]
[1777908586377,37.86,79694.96,0.6,0.13684,0.00011,11.87496]
[1777908586446,37.86,79686.25,0.6,0.13592,0.00011,11.81884]
[1777908590842,37.87,79687.35,0.6,0.13605,0.00011,11.82656]
[1777908592709,37.87,79684.21,0.6,0.13572,0.00011,11.80664]
[1777908593056,37.87,79684.21,0.6,0.13572,0.00011,11.80664]
[1777908593190,37.87,79684.21,0.6,0.13572,0.00011,11.80664]
[1777908593339,37.87,79684.21,0.6,0.13572,0.00011,11.80664]
[1777908593811,37.87,79680.98,0.6,0.13538,0.00011,11.78617]
[1777908594462,37.87,79680.98,0.6,0.13538,0.00011,11.78617]
[1777908593827,37.87,79666.67,0.6,0.13387,0.00011,11.69359]
[1777908594479,37.87,79666.67,0.6,0.13387,0.00011,11.69359]
[1777908594813,37.87,79660.27,0.6,0.1332,0.0001,11.6522]
[1777908597500,37.87,79658.57,0.6,0.13302,0.0001,11.64132]
[1777908598212,37.87,79658.57,0.6,0.13302,0.0001,11.64132]
[1777908599843,37.87,79675.86,0.6,0.13485,0.00011,11.75354]
[1777908600690,37.87,79675.86,0.6,0.13485,0.00011,11.75354]
[1777908601371,37.87,79675.86,0.6,0.13485,0.00011,11.75354]
[1777908601398,37.87,79675.86,0.6,0.13485,0.00011,11.75354]
[1777908601384,37.87,79683.47,0.6,0.13566,0.00011,11.80289]
[1777908601501,37.87,79683.47,0.6,0.13566,0.00011,11.80289]
[1777908601861,37.87,79683.47,0.6,0.13566,0.00011,11.80292]
[1777908602782,37.87,79683.47,0.6,0.13566,0.00011,11.80292]
[1777908603332,37.87,79683.47,0.6,0.13566,0.00011,11.80292]
[1777908603425,37.87,79693.21,0.6,0.13669,0.00011,11.86589]
[1777908603981,37.87,79693.21,0.6,0.13669,0.00011,11.86589]
[1777908604046,37.87,79703.32,0.6,0.13777,0.00011,11.93146]
[1777908606144,37.87,79716.77,0.6,0.13924,0.00011,12.01969]
[1777908608666,37.87,79717.73,0.6,0.13934,0.00011,12.0261]
[1777908611669,37.87,79718.87,0.6,0.13948,0.00011,12.03396]
[1777908612048,37.87,79718.87,0.6,0.13948,0.00011,12.03396]
[1777908612391,37.87,79727.38,0.6,0.1404,0.00011,12.08955]
[1777908613163,37.87,79727.38,0.6,0.1404,0.00011,12.08955]
[1777908613254,37.87,79738.44,0.6,0.14161,0.00011,12.16155]
[1777908613635,37.87,79738.44,0.6,0.14161,0.00011,12.16155]
[1777908613730,37.87,79738.44,0.6,0.14161,0.00011,12.16155]
[1777908613852,37.87,79738.44,0.6,0.14161,0.00011,12.16155]
[1777908613947,37.87,79739.17,0.6,0.14169,0.00011,12.1663]
[1777908614954,37.87,79761.57,0.6,0.14415,0.00011,12.31218]
[1777908616993,37.87,79758.79,0.6,0.14384,0.00011,12.29383]
[1777908617478,37.87,79758.79,0.6,0.14384,0.00011,12.29383]
[1777908617295,37.87,79755.3,0.6,0.14346,0.00011,12.27122]
[1777908617830,37.87,79755.3,0.6,0.14346,0.00011,12.27122]
[1777908618215,37.87,79755.3,0.6,0.14346,0.00011,12.27122]
[1777908618283,37.87,79749.71,0.6,0.14284,0.00011,12.23487]
[1777908618881,37.87,79749.71,0.6,0.14284,0.00011,12.23487]
[1777908619243,37.87,79749.71,0.6,0.14284,0.00011,12.23487]
[1777908619453,37.87,79739.25,0.6,0.1417,0.00011,12.16689]
[1777908620550,37.87,79739.02,0.6,0.14167,0.00011,12.16539]
[1777908620575,37.87,79739.02,0.6,0.14167,0.00011,12.16539]
[1777908620815,37.87,79739.02,0.6,0.14167,0.00011,12.16539]
[1777908621103,37.87,79739.02,0.6,0.14167,0.00011,12.16539]
[1777908621230,37.88,79728.39,0.6,0.14052,0.00011,12.09646]
[1777908621768,37.88,79728.39,0.6,0.14052,0.00011,12.09646]
[1777908621794,37.88,79728.39,0.6,0.14052,0.00011,12.09646]
[1777908623297,37.88,79728.22,0.6,0.1405,0.00011,12.09561]
[1777908623309,37.88,79701.59,0.6,0.13764,0.00011,11.92327]
[1777908624647,37.88,79701.51,0.6,0.13763,0.00011,11.92275]
[1777908624655,37.88,79701.51,0.6,0.13763,0.00011,11.92275]
[1777908624658,37.88,79701.51,0.6,0.13763,0.00011,11.92275]
[1777908625393,37.88,79701.51,0.6,0.13763,0.00011,11.92275]
[1777908625428,37.88,79696.11,0.6,0.13707,0.00011,11.8884]
[1777908627372,37.88,79692.18,0.6,0.13665,0.00011,11.86329]
[1777908627725,37.88,79694.61,0.6,0.13692,0.00011,11.87944]
[1777908627875,37.88,79694.61,0.6,0.13692,0.00011,11.87944]
[1777908628419,37.88,79694.61,0.6,0.13692,0.00011,11.87944]
[1777908628480,37.88,79695.98,0.6,0.13707,0.00011,11.88888]
[1777908629013,37.88,79695.98,0.6,0.13707,0.00011,11.88888]
[1777908629080,37.88,79695.98,0.6,0.13707,0.00011,11.88888]
[1777908630776,37.88,79689.96,0.6,0.13644,0.00011,11.85023]
[1777908630805,37.88,79689.96,0.6,0.13644,0.00011,11.85023]
[1777908631109,37.88,79690.0,0.6,0.1364,0.00011,11.84547]
[1777908633107,37.89,79681.1,0.6,0.13546,0.00011,11.78827]
[1777908634353,37.89,79681.1,0.6,0.13546,0.00011,11.78827]
[1777908634507,37.89,79681.1,0.6,0.13546,0.00011,11.78827]
[1777908634462,37.89,79669.79,0.6,0.13428,0.00011,11.71638]
[1777908635437,37.89,79658.15,0.6,0.13307,0.0001,11.64153]
[1777908635985,37.89,79658.15,0.6,0.13307,0.0001,11.64153]
[1777908636024,37.89,79658.15,0.6,0.13307,0.0001,11.64153]
[1777908636646,37.89,79662.88,0.6,0.13356,0.00011,11.67207]
[1777908637198,37.89,79662.88,0.6,0.13356,0.00011,11.67207]
[1777908639952,37.89,79665.25,0.6,0.13383,0.00011,11.68857]
[1777908641502,37.89,79673.41,0.6,0.1347,0.00011,11.74167]
[1777908646298,37.9,79672.27,0.6,0.13461,0.00011,11.73615]
[1777908646328,37.9,79672.66,0.6,0.13467,0.00011,11.73985]
[1777908646607,37.9,79672.66,0.6,0.13467,0.00011,11.73985]
[1777908646777,37.9,79672.66,0.6,0.13467,0.00011,11.73985]
[1777908648675,37.9,79680.94,0.6,0.13556,0.00011,11.7945]
[1777908649222,37.91,79680.94,0.6,0.13557,0.00011,11.79501]
[1777908651610,37.91,79676.88,0.6,0.13515,0.00011,11.76929]
[1777908651621,37.91,79676.88,0.6,0.13515,0.00011,11.76929]
[1777908651701,37.91,79676.88,0.6,0.13515,0.00011,11.76929]
[1777908652156,37.91,79676.88,0.6,0.13515,0.00011,11.76929]
[1777908652348,37.91,79676.88,0.6,0.13515,0.00011,11.76929]
[1777908652435,37.91,79686.83,0.6,0.13623,0.00011,11.83475]
[1777908654278,37.91,79686.83,0.6,0.13623,0.00011,11.83522]
[1777908656331,37.91,79688.01,0.6,0.13637,0.00011,11.84378]
[1777908656342,37.91,79688.01,0.6,0.13637,0.00011,11.84378]
[1777908656399,37.91,79688.01,0.6,0.13637,0.00011,11.84378]
[1777908656504,37.92,79689.03,0.6,0.13649,0.00011,11.85083]
[1777908659445,37.92,79680.81,0.6,0.13562,0.00011,11.79809]
[1777908659523,37.92,79669.3,0.6,0.13441,0.00011,11.72402]
[1777908659941,37.92,79669.3,0.6,0.13441,0.00011,11.72402]
[1777908660345,37.92,79669.3,0.6,0.13441,0.00011,11.72402]
[1777908660356,37.92,79669.3,0.6,0.13441,0.00011,11.72402]
[1777908660393,37.92,79669.3,0.6,0.13441,0.00011,11.72402]
[1777908660492,37.92,79658.38,0.6,0.13327,0.0001,11.65388]
[1777908660690,37.92,79658.38,0.6,0.13327,0.0001,11.65388]
[1777908661732,37.92,79658.38,0.6,0.13327,0.0001,11.65388]
[1777908661829,37.92,79658.38,0.6,0.13327,0.0001,11.65388]
[1777908662317,37.92,79648.25,0.6,0.13222,0.0001,11.58901]
[1777908663238,37.92,79648.25,0.6,0.13222,0.0001,11.58901]
[1777908663320,37.92,79635.77,0.6,0.13093,0.0001,11.50932]
[1777908665913,37.92,79637.61,0.6,0.13113,0.0001,11.52173]
[1777908666342,37.92,79638.95,0.6,0.13128,0.0001,11.53047]
[1777908666843,37.92,79638.95,0.6,0.13128,0.0001,11.53047]
[1777908667035,37.92,79638.95,0.6,0.13128,0.0001,11.53047]
[1777908667084,37.92,79638.95,0.6,0.13128,0.0001,11.53047]
[1777908667544,37.92,79638.95,0.6,0.13128,0.0001,11.53047]
[1777908667349,37.92,79641.63,0.6,0.13156,0.0001,11.54782]
[1777908667576,37.92,79641.63,0.6,0.13156,0.0001,11.54782]
[1777908668686,37.92,79647.14,0.6,0.13213,0.0001,11.58337]
[1777908668701,37.92,79647.14,0.6,0.13213,0.0001,11.58337]
[1777908669495,37.92,79647.14,0.6,0.13213,0.0001,11.58337]
[1777908669363,37.92,79646.08,0.6,0.13202,0.0001,11.57661]
[1777908670371,37.92,79639.15,0.6,0.1313,0.0001,11.53212]
[1777908670817,37.92,79639.15,0.6,0.1313,0.0001,11.53212]
[1777908671379,37.92,79636.33,0.6,0.13101,0.0001,11.51413]
[1777908672196,37.92,79636.33,0.6,0.13101,0.0001,11.51413]
[1777908673757,37.92,79632.91,0.6,0.13066,0.0001,11.4923]
[1777908674400,37.93,79624.27,0.6,0.12978,0.0001,11.43724]
[1777908677456,37.93,79621.87,0.6,0.12954,0.0001,11.42246]
[1777908677549,37.93,79636.33,0.6,0.13104,0.0001,11.5157]
[1777908677834,37.93,79636.33,0.6,0.13104,0.0001,11.5157]
[1777908678130,37.93,79636.33,0.6,0.13104,0.0001,11.5157]
[1777908678138,37.93,79636.33,0.6,0.13104,0.0001,11.5157]
[1777908678428,37.93,79636.33,0.6,0.13104,0.0001,11.51588]
[1777908679216,37.93,79636.33,0.6,0.13104,0.0001,11.51588]
[1777908679238,37.93,79636.33,0.6,0.13104,0.0001,11.51588]
[1777908679437,37.93,79648.12,0.6,0.13227,0.0001,11.59202]
[1777908679616,37.93,79648.12,0.6,0.13227,0.0001,11.59202]
[1777908680748,37.93,79656.05,0.6,0.1331,0.0001,11.6433]
[1777908682578,37.93,79661.9,0.6,0.13373,0.00011,11.68192]
[1777908682679,37.93,79661.9,0.6,0.13373,0.00011,11.68192]
[1777908683397,37.93,79661.9,0.6,0.13373,0.00011,11.68192]
[1777908683477,37.93,79661.9,0.6,0.13373,0.00011,11.68192]
[1777908686130,37.93,79650.46,0.6,0.13255,0.0001,11.60907]
[1777908687256,37.93,79650.39,0.6,0.13254,0.0001,11.60868]
[1777908689728,37.94,79654.93,0.6,0.13303,0.0001,11.63889]
[1777908691501,37.94,79652.81,0.6,0.13281,0.0001,11.62555]
[1777908691558,37.94,79652.81,0.6,0.13281,0.0001,11.62555]
[1777908691743,37.94,79653.26,0.6,0.13282,0.0001,11.62335]
[1777908693129,37.94,79658.16,0.6,0.13333,0.0001,11.65523]
[1777908693322,37.94,79658.16,0.6,0.13333,0.0001,11.65523]
[1777908693333,37.94,79658.16,0.6,0.13333,0.0001,11.65523]
[1777908695838,37.94,79656.67,0.6,0.13319,0.0001,11.64645]
[1777908697818,37.94,79659.02,0.6,0.13345,0.0001,11.66217]
[1777908697904,37.94,79659.02,0.6,0.13345,0.0001,11.66217]
[1777908698543,37.94,79659.02,0.6,0.13345,0.0001,11.66217]
[1777908698708,37.94,79660.22,0.6,0.13358,0.0001,11.67018]
[1777908698720,37.94,79660.22,0.6,0.13358,0.0001,11.67018]
[1777908704294,37.95,79658.48,0.6,0.13341,0.0001,11.65995]
[1777908704378,37.95,79658.48,0.6,0.13341,0.0001,11.65995]
[1777908705958,37.95,79658.23,0.6,0.13339,0.0001,11.65865]
[1777908706000,37.95,79666.94,0.6,0.13431,0.00011,11.71508]
[1777908707468,37.95,79666.94,0.6,0.13431,0.00011,11.71508]
[1777908715054,37.95,79665.33,0.6,0.13416,0.00011,11.70567]
[1777908718125,37.95,79665.27,0.6,0.13416,0.00011,11.70608]
[1777908718335,37.95,79665.27,0.6,0.13416,0.00011,11.70608]
[1777908718396,37.95,79665.38,0.6,0.13418,0.00011,11.707]
[1777908719273,37.95,79665.38,0.6,0.13418,0.00011,11.707]
[1777908719352,37.95,79665.38,0.6,0.13418,0.00011,11.707]
[1777908720723,37.95,79654.63,0.6,0.13306,0.0001,11.63824]
[1777908722877,37.95,79649.68,0.6,0.13254,0.0001,11.60641]
[1777908723057,37.95,79649.68,0.6,0.13254,0.0001,11.60641]
[1777908723272,37.95,79649.68,0.6,0.13254,0.0001,11.60641]
[1777908723346,37.95,79649.68,0.6,0.13254,0.0001,11.60641]
[1777908723367,37.95,79640.93,0.6,0.13164,0.0001,11.55035]
[1777908724125,37.95,79640.93,0.6,0.13164,0.0001,11.55035]
[1777908724269,37.95,79640.93,0.6,0.13164,0.0001,11.55035]
[1777908725697,37.96,79635.87,0.6,0.13112,0.0001,11.51798]
[1777908725758,37.96,79635.87,0.6,0.13112,0.0001,11.51798]
[1777908726711,37.96,79642.07,0.6,0.13176,0.0001,11.55803]
[1777908727074,37.96,79642.07,0.6,0.13176,0.0001,11.55803]
[1777908728185,37.96,79642.87,0.6,0.13185,0.0001,11.56342]
[1777908729306,37.96,79642.73,0.6,0.13184,0.0001,11.56252]
[1777908729336,37.96,79642.73,0.6,0.13184,0.0001,11.56252]
[1777908733694,37.96,79638.44,0.6,0.1314,0.0001,11.53567]
[1777908737545,37.96,79630.75,0.6,0.13062,0.0001,11.48681]
[1777908737859,37.96,79626.87,0.6,0.13022,0.0001,11.46239]
[1777908738468,37.96,79626.87,0.6,0.13022,0.0001,11.46239]
[1777908738537,37.96,79625.07,0.6,0.13004,0.0001,11.45111]
[1777908738945,37.96,79625.07,0.6,0.13004,0.0001,11.45111]
[1777908739003,37.96,79625.07,0.6,0.13004,0.0001,11.45111]
[1777908739415,37.96,79625.07,0.6,0.13004,0.0001,11.45111]
[1777908739472,37.96,79618.96,0.6,0.12941,0.0001,11.41189]
[1777908740115,37.96,79618.96,0.6,0.12941,0.0001,11.41189]
[1777908740139,37.96,79558.16,0.6,0.12327,0.0001,11.0234]
[1777908740842,37.96,79558.16,0.6,0.12327,0.0001,11.0234]
[1777908741361,37.96,79558.16,0.6,0.12327,0.0001,11.0234]
[1777908741430,37.96,79530.68,0.6,0.12057,0.0001,10.84942]
[1777908742468,37.96,79519.21,0.6,0.11945,0.0001,10.77685]
[1777908742653,37.96,79519.21,0.6,0.11945,0.0001,10.77685]
[1777908742767,37.96,79519.21,0.6,0.11945,0.0001,10.77685]
[1777908743206,37.96,79512.18,0.6,0.11877,0.0001,10.73243]
[1777908746589,37.96,79510.64,0.6,0.11863,0.0001,10.72288]
[1777908748476,37.96,79514.67,0.6,0.11902,0.0001,10.74823]
[1777908748570,37.96,79518.05,0.6,0.11935,0.0001,10.76991]
[1777908750930,37.96,79518.77,0.6,0.11942,0.0001,10.77477]
[1777908750957,37.96,79518.77,0.6,0.11942,0.0001,10.77477]
[1777908751522,37.96,79518.77,0.6,0.11942,0.0001,10.77477]
[1777908751534,37.96,79518.77,0.6,0.11942,0.0001,10.77477]
[1777908751535,37.97,79516.63,0.6,0.11918,0.0001,10.75651]
[1777908752505,37.97,79516.63,0.6,0.11918,0.0001,10.75651]
[1777908752942,37.97,79510.54,0.6,0.11859,0.0001,10.71843]
[1777908752975,37.97,79510.54,0.6,0.11859,0.0001,10.71843]
[1777908752991,37.97,79510.54,0.6,0.11859,0.0001,10.71843]
[1777908753067,37.97,79510.54,0.6,0.11859,0.0001,10.71843]
[1777908753102,37.97,79510.54,0.6,0.11859,0.0001,10.71843]
[1777908753411,37.97,79510.54,0.6,0.11859,0.0001,10.71843]
[1777908753458,37.97,79513.78,0.6,0.11891,0.0001,10.73922]
[1777908754190,37.97,79524.47,0.6,0.11995,0.0001,10.80679]
[1777908755801,37.97,79524.47,0.6,0.11995,0.0001,10.80702]
[1777908756567,37.97,79524.47,0.6,0.11995,0.0001,10.80702]
[1777908756639,37.97,79524.34,0.6,0.11994,0.0001,10.80609]
[1777908762039,37.97,79524.17,0.6,0.11992,0.0001,10.80482]
[1777908762938,37.97,79524.17,0.6,0.11992,0.0001,10.80482]
[1777908764230,37.97,79520.62,0.6,0.11957,0.0001,10.7823]
[1777908770095,37.97,79518.82,0.6,0.11939,0.0001,10.77076]
[1777908774886,37.97,79516.16,0.6,0.11913,0.0001,10.75362]
[1777908775131,37.97,79517.37,0.6,0.11925,0.0001,10.76125]
[1777908778151,37.97,79526.67,0.6,0.12015,0.0001,10.81989]
[1777908782359,37.97,79527.78,0.6,0.12025,0.0001,10.82655]
[1777908782653,37.97,79527.78,0.6,0.12025,0.0001,10.82655]
[1777908782486,37.96,79527.26,0.6,0.1202,0.0001,10.82314]
[1777908782971,37.96,79527.26,0.6,0.1202,0.0001,10.82314]
[1777908783464,37.96,79527.26,0.6,0.1202,0.0001,10.82314]
[1777908783502,37.96,79490.73,0.6,0.11667,0.0001,10.59242]
[1777908783891,37.96,79490.73,0.6,0.11667,0.0001,10.59242]
[1777908787546,37.96,79488.58,0.6,0.11646,0.0001,10.5788]
[1777908787615,37.96,79488.58,0.6,0.11646,0.0001,10.5788]
[1777908787571,37.96,79481.89,0.6,0.11581,0.0001,10.53612]
[1777908787919,37.96,79481.89,0.6,0.11581,0.0001,10.53612]
[1777908787995,37.96,79481.89,0.6,0.11581,0.0001,10.53612]
[1777908789229,37.96,79481.89,0.6,0.11581,0.0001,10.53612]
[1777908789249,37.96,79481.89,0.6,0.11581,0.0001,10.53612]
[1777908789483,37.96,79457.81,0.6,0.11353,9e-05,10.38482]
[1777908790305,37.96,79457.81,0.6,0.11353,9e-05,10.38482]
[1777908790335,37.96,79463.92,0.6,0.11411,9e-05,10.42304]
[1777908791617,37.96,79463.92,0.6,0.11411,9e-05,10.42304]
[1777908791624,37.96,79488.81,0.6,0.11646,0.0001,10.57898]
[1777908791893,37.96,79488.81,0.6,0.11646,0.0001,10.57898]
[1777908791984,37.96,79488.81,0.6,0.11646,0.0001,10.57898]
[1777908792037,37.96,79488.81,0.6,0.11646,0.0001,10.57898]
[1777908792643,37.96,79488.81,0.6,0.11646,0.0001,10.57898]
[1777908792658,37.96,79503.02,0.6,0.11782,0.0001,10.66829]
[1777908793651,37.96,79512.67,0.6,0.11876,0.0001,10.72917]
[1777908793781,37.96,79512.67,0.6,0.11876,0.0001,10.72917]
[1777908794283,37.96,79512.67,0.6,0.11876,0.0001,10.72917]
[1777908797296,37.96,79511.22,0.6,0.11861,0.0001,10.71983]
[1777908797335,37.96,79511.22,0.6,0.11861,0.0001,10.71983]
[1777908797408,37.96,79511.22,0.6,0.11861,0.0001,10.71983]
[1777908797437,37.96,79510.39,0.6,0.11853,0.0001,10.71422]
[1777908798377,37.96,79510.39,0.6,0.11853,0.0001,10.71422]
[1777908798465,37.96,79516.41,0.6,0.11911,0.0001,10.75232]
[1777908804040,37.96,79521.27,0.6,0.11958,0.0001,10.78269]
[1777908809388,37.96,79527.51,0.6,0.12018,0.0001,10.82163]
[1777908812845,37.96,79533.49,0.6,0.1207,0.0001,10.85362]
[1777908813104,37.96,79533.49,0.6,0.1207,0.0001,10.85362]
[1777908814180,37.96,79535.62,0.6,0.12091,0.0001,10.86693]
[1777908814632,37.95,79552.43,0.6,0.12256,0.0001,10.97337]
[1777908816106,37.95,79552.43,0.6,0.12256,0.0001,10.97337]
[1777908817911,37.95,79558.99,0.6,0.1232,0.0001,11.01404]
[1777908818241,37.95,79558.99,0.6,0.1232,0.0001,11.01404]
[1777908818475,37.95,79558.99,0.6,0.1232,0.0001,11.01404]
[1777908820348,37.95,79562.92,0.6,0.12358,0.0001,11.03869]
[1777908820466,37.95,79562.92,0.6,0.12358,0.0001,11.03869]
[1777908820524,37.95,79574.93,0.6,0.12477,0.0001,11.11482]
[1777908823110,37.95,79575.07,0.6,0.12477,0.0001,11.11479]
[1777908823723,37.95,79579.81,0.6,0.12524,0.0001,11.14454]
[1777908824076,37.95,79579.81,0.6,0.12524,0.0001,11.14454]
[1777908824548,37.95,79579.81,0.6,0.12524,0.0001,11.14454]
[1777908824598,37.95,79579.81,0.6,0.12524,0.0001,11.14454]
[1777908824618,37.94,79595.0,0.6,0.12676,0.0001,11.24076]
[1777908825076,37.94,79595.0,0.6,0.12676,0.0001,11.24076]
[1777908825390,37.94,79595.0,0.6,0.12676,0.0001,11.24076]
[1777908825827,37.94,79595.17,0.6,0.12678,0.0001,11.24185]
[1777908826510,37.94,79604.76,0.6,0.12774,0.0001,11.30286]
[1777908827586,37.94,79604.76,0.6,0.12774,0.0001,11.30286]
[1777908827622,37.94,79613.38,0.6,0.12861,0.0001,11.35715]
[1777908827997,37.94,79613.38,0.6,0.12861,0.0001,11.35715]
[1777908830780,37.94,79618.01,0.6,0.12906,0.0001,11.38537]
[1777908831546,37.94,79618.01,0.6,0.12906,0.0001,11.38537]
[1777908832553,37.93,79630.16,0.6,0.13029,0.0001,11.46222]
[1777908835783,37.93,79636.68,0.6,0.13093,0.0001,11.50214]
[1777908837701,37.93,79652.49,0.6,0.13255,0.0001,11.60252]
[1777908840191,37.92,79655.91,0.6,0.1329,0.0001,11.6238]
[1777908841406,37.92,79658.49,0.6,0.13317,0.0001,11.64044]
[1777908841423,37.92,79658.49,0.6,0.13317,0.0001,11.64044]
[1777908841615,37.92,79672.26,0.6,0.13461,0.00011,11.72905]
[1777908841999,37.92,79672.26,0.6,0.13461,0.00011,11.72905]
[1777908842681,37.92,79671.02,0.6,0.13447,0.00011,11.72019]
[1777908844039,37.92,79671.02,0.6,0.13446,0.00011,11.7198]
[1777908844982,37.92,79664.89,0.6,0.13381,0.00011,11.67988]
[1777908845614,37.92,79664.89,0.6,0.13381,0.00011,11.67988]
[1777908845691,37.92,79663.62,0.6,0.13367,0.00011,11.67136]
[1777908849082,37.92,79661.88,0.6,0.13347,0.0001,11.65919]
[1777908849672,37.91,79656.48,0.6,0.1329,0.0001,11.6241]
[1777908854524,37.91,79660.97,0.6,0.13335,0.0001,11.65161]
[1777908854602,37.91,79660.97,0.6,0.13335,0.0001,11.65161]
[1777908854716,37.91,79659.15,0.6,0.13315,0.0001,11.6396]
[1777908855226,37.91,79659.15,0.6,0.13315,0.0001,11.6396]
[1777908855498,37.91,79659.15,0.6,0.13315,0.0001,11.6396]
[1777908855720,37.91,79650.55,0.6,0.13225,0.0001,11.58377]
[1777908858992,37.91,79657.97,0.6,0.13301,0.0001,11.63063]
[1777908859746,37.91,79666.94,0.6,0.13394,0.00011,11.68821]
[1777908860016,37.91,79666.94,0.6,0.13394,0.00011,11.68821]
[1777908860107,37.91,79666.94,0.6,0.13394,0.00011,11.68821]
[1777908860174,37.91,79666.94,0.6,0.13394,0.00011,11.68821]
[1777908860754,37.91,79679.93,0.6,0.13531,0.00011,11.77173]
[1777908862768,37.9,79688.58,0.6,0.13621,0.00011,11.82668]
[1777908863892,37.9,79688.58,0.6,0.13621,0.00011,11.82668]
[1777908864198,37.9,79688.58,0.6,0.13621,0.00011,11.82668]
[1777908864256,37.9,79689.61,0.6,0.13631,0.00011,11.83281]
[1777908865673,37.9,79700.79,0.6,0.13749,0.00011,11.90471]
[1777908865977,37.9,79700.79,0.6,0.13749,0.00011,11.90471]
[1777908866423,37.9,79700.79,0.6,0.13749,0.00011,11.90471]
[1777908866664,37.9,79711.19,0.6,0.13861,0.00011,11.9718]
[1777908868002,37.9,79711.19,0.6,0.1386,0.00011,11.9716]
[1777908868204,37.9,79710.32,0.6,0.1385,0.00011,11.96551]
[1777908871833,37.89,79702.92,0.6,0.13763,0.00011,11.91043]
[1777908875886,37.89,79703.57,0.6,0.13769,0.00011,11.91424]
[1777908875918,37.89,79704.13,0.6,0.13775,0.00011,11.91775]
[1777908879415,37.89,79704.45,0.6,0.13778,0.00011,11.91957]
[1777908879486,37.89,79704.04,0.6,0.13773,0.00011,11.91678]
[1777908880904,37.89,79704.04,0.6,0.13773,0.00011,11.91666]
[1777908881241,37.89,79704.04,0.6,0.13773,0.00011,11.91666]
[1777908881290,37.89,79702.98,0.6,0.13761,0.00011,11.90967]
[1777908881865,37.89,79702.98,0.6,0.13761,0.00011,11.90967]
[1777908882352,37.89,79702.76,0.6,0.13759,0.00011,11.90814]
[1777908888533,37.89,79702.29,0.6,0.13753,0.00011,11.90476]
[1777908894142,37.89,79699.05,0.6,0.1372,0.00011,11.88456]
[1777908894185,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908894813,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908894878,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895240,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895247,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895280,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895297,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895378,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895387,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895413,37.89,79682.88,0.6,0.13548,0.00011,11.77999]
[1777908895440,37.89,79678.78,0.6,0.13504,0.00011,11.75342]
[1777908896678,37.89,79678.78,0.6,0.13504,0.00011,11.75342]
[1777908896773,37.89,79678.78,0.6,0.13504,0.00011,11.75342]
[1777908897680,37.89,79675.45,0.6,0.13469,0.00011,11.73166]
[1777908897744,37.89,79675.45,0.6,0.13469,0.00011,11.73166]
[1777908897766,37.89,79655.74,0.6,0.13262,0.0001,11.60437]
[1777908900231,37.89,79647.34,0.6,0.13174,0.0001,11.55029]
[1777908900285,37.89,79647.34,0.6,0.13174,0.0001,11.55029]
[1777908900288,37.89,79644.93,0.6,0.13149,0.0001,11.53487]
[1777908901255,37.89,79644.93,0.6,0.13149,0.0001,11.53487]
[1777908901322,37.89,79644.93,0.6,0.13149,0.0001,11.53487]
[1777908901357,37.89,79644.38,0.6,0.13143,0.0001,11.53115]
[1777908902196,37.89,79644.38,0.6,0.13143,0.0001,11.53115]
[1777908902230,37.89,79644.38,0.6,0.13143,0.0001,11.53115]
[1777908902281,37.89,79659.84,0.6,0.13304,0.0001,11.63069]
[1777908903391,37.89,79659.84,0.6,0.13304,0.0001,11.63069]
[1777908904948,37.89,79665.97,0.6,0.13369,0.00011,11.67021]
[1777908907199,37.89,79657.59,0.6,0.1328,0.0001,11.61604]
[1777908907209,37.89,79657.59,0.6,0.1328,0.0001,11.61604]
[1777908907729,37.89,79639.11,0.6,0.13088,0.0001,11.49723]
[1777908909374,37.89,79634.84,0.6,0.13044,0.0001,11.46942]
[1777908909426,37.89,79634.84,0.6,0.13044,0.0001,11.46942]
[1777908909499,37.89,79636.24,0.6,0.13058,0.0001,11.47843]
[1777908910229,37.89,79636.24,0.6,0.13058,0.0001,11.47843]
[1777908911244,37.89,79631.32,0.6,0.13007,0.0001,11.44643]
[1777908911599,37.89,79631.32,0.6,0.13007,0.0001,11.44643]
[1777908911618,37.89,79616.69,0.6,0.12856,0.0001,11.35211]
[1777908911919,37.89,79616.69,0.6,0.12856,0.0001,11.35211]
[1777908912373,37.89,79616.69,0.6,0.12856,0.0001,11.35211]
[1777908913621,37.89,79610.28,0.6,0.1279,0.0001,11.31081]
[1777908913658,37.89,79610.28,0.6,0.1279,0.0001,11.31081]
[1777908913669,37.89,79607.26,0.6,0.12759,0.0001,11.29133]
[1777908914612,37.89,79607.26,0.6,0.12759,0.0001,11.29133]
[1777908914650,37.89,79607.26,0.6,0.12759,0.0001,11.29133]
[1777908914685,37.89,79607.26,0.6,0.12759,0.0001,11.29133]
[1777908914716,37.89,79607.26,0.6,0.12759,0.0001,11.29133]
[1777908914743,37.89,79607.26,0.6,0.12759,0.0001,11.29133]
[1777908914804,37.89,79607.26,0.6,0.12759,0.0001,11.29133]
[1777908914810,37.89,79606.22,0.6,0.12748,0.0001,11.28451]
[1777908916379,37.89,79606.15,0.6,0.12747,0.0001,11.28406]
[1777908916420,37.89,79606.15,0.6,0.12747,0.0001,11.28406]
[1777908916504,37.89,79594.92,0.6,0.12633,0.0001,11.2121]
[1777908917526,37.89,79594.92,0.6,0.12633,0.0001,11.2121]
[1777908917537,37.89,79594.92,0.6,0.12633,0.0001,11.2121]
[1777908917557,37.89,79594.92,0.6,0.12633,0.0001,11.2121]
[1777908917585,37.89,79594.92,0.6,0.12633,0.0001,11.2121]
[1777908917587,37.89,79596.78,0.6,0.12652,0.0001,11.22403]
[1777908918379,37.89,79596.78,0.6,0.12652,0.0001,11.22403]
[1777908918411,37.89,79596.78,0.6,0.12652,0.0001,11.22403]
[1777908918418,37.89,79596.78,0.6,0.12652,0.0001,11.22403]
[1777908918454,37.89,79596.78,0.6,0.12652,0.0001,11.22403]
[1777908918772,37.89,79595.65,0.6,0.12641,0.0001,11.21678]
[1777908919810,37.89,79595.65,0.6,0.12641,0.0001,11.21678]
[1777908920497,37.89,79593.38,0.6,0.12618,0.0001,11.20225]
[1777908920859,37.89,79561.02,0.6,0.12293,0.0001,10.99562]
[1777908921063,37.89,79561.02,0.6,0.12293,0.0001,10.99562]
[1777908921145,37.89,79561.02,0.6,0.12293,0.0001,10.99562]
[1777908921818,37.89,79528.18,0.6,0.1197,0.0001,10.78694]
[1777908922667,37.89,79528.18,0.6,0.1197,0.0001,10.78694]
[1777908922787,37.89,79528.18,0.6,0.1197,0.0001,10.78694]
[1777908922768,37.89,79525.97,0.6,0.11948,0.0001,10.77288]
[1777908922937,37.89,79525.97,0.6,0.11948,0.0001,10.77288]
[1777908923002,37.89,79525.97,0.6,0.11948,0.0001,10.77288]
[1777908923030,37.89,79525.97,0.6,0.11948,0.0001,10.77288]
[1777908923678,37.89,79525.97,0.6,0.11948,0.0001,10.77288]
[1777908923711,37.89,79525.97,0.6,0.11948,0.0001,10.77288]
[1777908923795,37.89,79531.63,0.6,0.12003,0.0001,10.80873]
[1777908928091,37.89,79532.9,0.6,0.12015,0.0001,10.81633]
[1777908928240,37.88,79535.18,0.6,0.12037,0.0001,10.83041]
[1777908930253,37.88,79544.76,0.6,0.1213,0.0001,10.89044]
[1777908934486,37.88,79553.34,0.6,0.12208,0.0001,10.93873]
[1777908934509,37.88,79553.34,0.6,0.12208,0.0001,10.93873]
[1777908934774,37.88,79555.88,0.6,0.12233,0.0001,10.95468]
[1777908939095,37.88,79559.32,0.6,0.12266,0.0001,10.97571]
[1777908939806,37.88,79559.32,0.6,0.12266,0.0001,10.97571]
[1777908939780,37.88,79564.78,0.6,0.1232,0.0001,11.01028]
[1777908940302,37.88,79564.78,0.6,0.1232,0.0001,11.01028]
[1777908940552,37.88,79564.78,0.6,0.1232,0.0001,11.01028]
[1777908940678,37.88,79564.78,0.6,0.1232,0.0001,11.01028]
[1777908940761,37.88,79585.93,0.6,0.12531,0.0001,11.14507]
[1777908941001,37.88,79585.93,0.6,0.12531,0.0001,11.14507]
[1777908941208,37.88,79585.93,0.6,0.12531,0.0001,11.14507]
[1777908941332,37.88,79585.93,0.6,0.12531,0.0001,11.14507]
[1777908942083,37.88,79585.93,0.6,0.12531,0.0001,11.14507]
[1777908942363,37.88,79585.93,0.6,0.12531,0.0001,11.14507]
[1777908942395,37.88,79585.93,0.6,0.12531,0.0001,11.14507]
[1777908942496,37.88,79588.44,0.6,0.12556,0.0001,11.16093]
[1777908946181,37.87,79591.23,0.6,0.12583,0.0001,11.17812]
[1777908946188,37.87,79591.23,0.6,0.12583,0.0001,11.17812]
[1777908946192,37.87,79591.23,0.6,0.12583,0.0001,11.17812]
[1777908946207,37.87,79591.23,0.6,0.12583,0.0001,11.17812]
[1777908946756,37.87,79591.23,0.6,0.12583,0.0001,11.17812]
[1777908946790,37.87,79591.23,0.6,0.12583,0.0001,11.17812]
[1777908946802,37.87,79593.94,0.6,0.1261,0.0001,11.19522]
[1777908947303,37.87,79593.94,0.6,0.1261,0.0001,11.19522]
[1777908947340,37.87,79593.94,0.6,0.1261,0.0001,11.19522]
[1777908947845,37.87,79595.24,0.6,0.12623,0.0001,11.20329]
[1777908948543,37.87,79595.24,0.6,0.12623,0.0001,11.20329]
[1777908948584,37.87,79595.24,0.6,0.12623,0.0001,11.20329]
[1777908948660,37.87,79595.24,0.6,0.12623,0.0001,11.20329]
[1777908948708,37.87,79595.24,0.6,0.12623,0.0001,11.20329]
[1777908948788,37.87,79599.36,0.6,0.12664,0.0001,11.22939]
[1777908949625,37.87,79599.36,0.6,0.12664,0.0001,11.22939]
[1777908949639,37.87,79599.36,0.6,0.12664,0.0001,11.22939]
[1777908949724,37.87,79597.08,0.6,0.12641,0.0001,11.21464]
[1777908950337,37.87,79597.08,0.6,0.12641,0.0001,11.21464]
[1777908950692,37.87,79597.08,0.6,0.12641,0.0001,11.21464]
[1777908950842,37.87,79597.08,0.6,0.12641,0.0001,11.21464]
[1777908954022,37.87,79599.25,0.6,0.12662,0.0001,11.22788]
[1777908954593,37.87,79589.75,0.6,0.12565,0.0001,11.16681]
[1777908958544,37.87,79584.66,0.6,0.12514,0.0001,11.13422]
[1777908958577,37.87,79584.66,0.6,0.12514,0.0001,11.13422]
[1777908958612,37.87,79584.66,0.6,0.12514,0.0001,11.13422]
[1777908958672,37.87,79577.39,0.6,0.12441,0.0001,11.08764]
[1777908960438,37.87,79577.39,0.6,0.1244,0.0001,11.08755]
[1777908961145,37.87,79571.19,0.6,0.12378,0.0001,11.04794]
[1777908961270,37.87,79571.19,0.6,0.12378,0.0001,11.04794]
[1777908961408,37.87,79571.19,0.6,0.12378,0.0001,11.04794]
[1777908961518,37.87,79571.19,0.6,0.12378,0.0001,11.04794]
[1777908961797,37.87,79552.86,0.6,0.12196,0.0001,10.93103]
[1777908961946,37.87,79552.86,0.6,0.12196,0.0001,10.93103]
[1777908963569,37.87,79552.86,0.6,0.12195,0.0001,10.93075]
[1777908963668,37.87,79531.95,0.6,0.1199,0.0001,10.79782]
[1777908963949,37.87,79531.95,0.6,0.1199,0.0001,10.79782]
[1777908964721,37.87,79531.95,0.6,0.1199,0.0001,10.79782]
[1777908965860,37.87,79534.54,0.6,0.12015,0.0001,10.81444]
[1777908965873,37.87,79532.85,0.6,0.11999,0.0001,10.80359]
[1777908966942,37.87,79527.67,0.6,0.11948,0.0001,10.77075]
[1777908967962,37.87,79529.89,0.6,0.1197,0.0001,10.78475]
[1777908968090,37.87,79529.89,0.6,0.1197,0.0001,10.78475]
[1777908969543,37.87,79510.62,0.6,0.11782,0.0001,10.66241]
[1777908971452,37.87,79504.65,0.6,0.11724,0.0001,10.6245]
[1777908972365,37.87,79504.43,0.6,0.11722,0.0001,10.6231]
[1777908972829,37.87,79504.43,0.6,0.11722,0.0001,10.6231]
[1777908973303,37.87,79505.69,0.6,0.11734,0.0001,10.63103]
[1777908975070,37.87,79503.56,0.6,0.11713,0.0001,10.61741]
[1777908975098,37.87,79503.56,0.6,0.11713,0.0001,10.61741]
[1777908975589,37.87,79499.82,0.6,0.11677,0.0001,10.59347]
[1777908977204,37.86,79504.47,0.6,0.11721,0.0001,10.6225]
[1777908977431,37.86,79504.47,0.6,0.11721,0.0001,10.6225]
[1777908977489,37.86,79504.47,0.6,0.11721,0.0001,10.6225]
[1777908977606,37.86,79504.52,0.6,0.11721,0.0001,10.62253]
[1777908978149,37.86,79504.52,0.6,0.11721,0.0001,10.62253]
[1777908978609,37.86,79516.34,0.6,0.11835,0.0001,10.6971]
[1777908979997,37.86,79520.63,0.6,0.11877,0.0001,10.72432]
[1777908980058,37.86,79520.63,0.6,0.11877,0.0001,10.72432]
[1777908980777,37.86,79520.63,0.6,0.11877,0.0001,10.72432]
[1777908980849,37.86,79552.63,0.6,0.1219,0.0001,10.92744]
[1777908981607,37.86,79552.63,0.6,0.1219,0.0001,10.92744]
[1777908981940,37.86,79560.04,0.6,0.12264,0.0001,10.97462]
[1777908982116,37.86,79560.04,0.6,0.12264,0.0001,10.97462]
[1777908984158,37.86,79553.44,0.6,0.12198,0.0001,10.93231]
[1777908986631,37.86,79553.87,0.6,0.12202,0.0001,10.93516]
[1777908987043,37.86,79557.59,0.6,0.12239,0.0001,10.95891]
[1777908989150,37.86,79549.57,0.6,0.1216,0.0001,10.90798]
[1777908989166,37.86,79549.57,0.6,0.1216,0.0001,10.90798]
[1777908989847,37.86,79548.49,0.6,0.1215,0.0001,10.90122]
[1777908994723,37.86,79560.09,0.6,0.12258,0.0001,10.96909]
[1777908995594,37.86,79560.09,0.6,0.12258,0.0001,10.96909]
[1777908995726,37.86,79560.09,0.6,0.12258,0.0001,10.96909]
[1777908995744,37.86,79560.09,0.6,0.12258,0.0001,10.96909]
[1777908995783,37.86,79567.61,0.6,0.12333,0.0001,11.01679]
[1777908996454,37.86,79567.61,0.6,0.12333,0.0001,11.01679]
[1777908996567,37.86,79567.61,0.6,0.12333,0.0001,11.01679]
[1777908996772,37.86,79575.8,0.6,0.12414,0.0001,11.06885]
[1777908997958,37.86,79575.8,0.6,0.12414,0.0001,11.06887]
[1777908998751,37.86,79579.79,0.6,0.12454,0.0001,11.0943]
[1777908999121,37.86,79579.79,0.6,0.12454,0.0001,11.0943]
[1777908999758,37.86,79580.31,0.6,0.12459,0.0001,11.09753]
[1777909000656,37.86,79580.31,0.6,0.12459,0.0001,11.09753]
[1777909001212,37.86,79581.35,0.6,0.1247,0.0001,11.10409]
[1777909001481,37.86,79581.35,0.6,0.1247,0.0001,11.10409]
[1777909001772,37.86,79584.57,0.6,0.12502,0.0001,11.12457]
[1777909002439,37.86,79584.57,0.6,0.12502,0.0001,11.12457]
[1777909002598,37.86,79584.57,0.6,0.12502,0.0001,11.12457]
[1777909002780,37.86,79593.73,0.6,0.12594,0.0001,11.18305]
[1777909003059,37.86,79593.73,0.6,0.12594,0.0001,11.18305]
[1777909003785,37.86,79596.78,0.6,0.12625,0.0001,11.20265]
[1777909004077,37.86,79596.78,0.6,0.12625,0.0001,11.20265]
[1777909004801,37.86,79595.61,0.6,0.12613,0.0001,11.19518]
[1777909005386,37.86,79595.61,0.6,0.12613,0.0001,11.19518]
[1777909005801,37.86,79592.93,0.6,0.12586,0.0001,11.17805]
[1777909007381,37.86,79587.0,0.6,0.12526,0.0001,11.14015]
[1777909007814,37.86,79585.05,0.6,0.12507,0.0001,11.12778]
[1777909009495,37.86,79590.89,0.6,0.12566,0.0001,11.16526]
[1777909013497,37.86,79583.27,0.6,0.1249,0.0001,11.11687]
[1777909018909,37.86,79574.98,0.6,0.12408,0.0001,11.0648]
[1777909019524,37.86,79575.07,0.6,0.12409,0.0001,11.06554]
[1777909021529,37.87,79579.64,0.6,0.12455,0.0001,11.09485]
[1777909021582,37.87,79579.64,0.6,0.12455,0.0001,11.09485]
[1777909021926,37.87,79570.17,0.6,0.12361,0.0001,11.03471]
[1777909022446,37.87,79570.17,0.6,0.12361,0.0001,11.03471]
[1777909022594,37.87,79570.17,0.6,0.12361,0.0001,11.03471]
[1777909022933,37.87,79563.67,0.6,0.12297,0.0001,10.99353]
[1777909023237,37.87,79563.67,0.6,0.12297,0.0001,10.99353]
[1777909023941,37.87,79576.44,0.6,0.12425,0.0001,11.07526]
[1777909024271,37.87,79576.44,0.6,0.12425,0.0001,11.07526]
[1777909027271,37.87,79582.02,0.6,0.12481,0.0001,11.11117]
[1777909031470,37.87,79570.58,0.6,0.12366,0.0001,11.03783]
[1777909031523,37.87,79570.58,0.6,0.12366,0.0001,11.03783]
[1777909031607,37.87,79565.32,0.6,0.12313,0.0001,11.00425]
[1777909034364,37.87,79554.58,0.6,0.12207,0.0001,10.93585]
[1777909037619,37.87,79556.1,0.6,0.12222,0.0001,10.94565]
[1777909037914,37.87,79557.9,0.6,0.1224,0.0001,10.95719]
[1777909039652,37.87,79569.6,0.6,0.12357,0.0001,11.03185]
[1777909040487,37.87,79569.6,0.6,0.12357,0.0001,11.03185]
[1777909040566,37.87,79569.6,0.6,0.12357,0.0001,11.03185]
[1777909040605,37.87,79568.7,0.6,0.12348,0.0001,11.02608]
[1777909042456,37.87,79558.92,0.6,0.1225,0.0001,10.96378]
[1777909047365,37.87,79561.13,0.6,0.12273,0.0001,10.97817]
[1777909047968,37.87,79557.34,0.6,0.12235,0.0001,10.95383]
[1777909050182,37.87,79565.22,0.6,0.12313,0.0001,11.00414]
[1777909050211,37.87,79565.22,0.6,0.12313,0.0001,11.00414]
[1777909050291,37.87,79565.25,0.6,0.12314,0.0001,11.00433]
[1777909053793,37.87,79581.8,0.6,0.12474,0.0001,11.10467]
[1777909055327,37.87,79581.8,0.6,0.12474,0.0001,11.1046]
[1777909061200,37.85,79582.37,0.6,0.12469,0.0001,11.10179]
[1777909061996,37.85,79582.37,0.6,0.12469,0.0001,11.10179]
[1777909062658,37.85,79582.37,0.6,0.12469,0.0001,11.10179]
[1777909064681,37.85,79582.15,0.6,0.12463,0.0001,11.09786]
[1777909064779,37.84,79591.93,0.6,0.12559,0.0001,11.15848]
[1777909065517,37.84,79591.93,0.6,0.12559,0.0001,11.15848]
[1777909065723,37.84,79591.93,0.6,0.12559,0.0001,11.15848]
[1777909065926,37.84,79602.26,0.6,0.1266,0.0001,11.22247]
[1777909066855,37.84,79602.26,0.6,0.1266,0.0001,11.22247]
[1777909066968,37.83,79616.2,0.6,0.12797,0.0001,11.30882]
[1777909067176,37.83,79616.2,0.6,0.12797,0.0001,11.30882]
[1777909067277,37.82,79635.95,0.6,0.12998,0.0001,11.43445]
[1777909068278,37.82,79635.95,0.6,0.12998,0.0001,11.43445]
[1777909068300,37.82,79635.95,0.6,0.12998,0.0001,11.43445]
[1777909068304,37.82,79635.95,0.6,0.12998,0.0001,11.43445]
[1777909068934,37.82,79635.95,0.6,0.12998,0.0001,11.43445]
[1777909068831,37.82,79640.16,0.6,0.13036,0.0001,11.45842]
[1777909070913,37.81,79629.99,0.6,0.12925,0.0001,11.3895]
[1777909071241,37.81,79629.99,0.6,0.12925,0.0001,11.3895]
[1777909071367,37.81,79629.99,0.6,0.12925,0.0001,11.3895]
[1777909071423,37.81,79629.99,0.6,0.12925,0.0001,11.3895]
[1777909071939,37.81,79629.99,0.6,0.12925,0.0001,11.3895]
[1777909071466,37.81,79616.76,0.6,0.1279,0.0001,11.30477]
[1777909072113,37.81,79616.76,0.6,0.1279,0.0001,11.30477]
[1777909072540,37.81,79616.76,0.6,0.1279,0.0001,11.30477]
[1777909072641,37.81,79605.14,0.6,0.12674,0.0001,11.2317]
[1777909076181,37.82,79606.06,0.6,0.12687,0.0001,11.23966]
[1777909076226,37.82,79606.06,0.6,0.12687,0.0001,11.23966]
[1777909080206,37.82,79605.24,0.6,0.12678,0.0001,11.23437]
[1777909080277,37.82,79605.24,0.6,0.12678,0.0001,11.23437]
[1777909080441,37.82,79605.24,0.6,0.12678,0.0001,11.23437]
[1777909080550,37.82,79605.24,0.6,0.12678,0.0001,11.23437]
[1777909080607,37.82,79608.78,0.6,0.12714,0.0001,11.2571]
[1777909081527,37.82,79608.78,0.6,0.12714,0.0001,11.2571]
[1777909081550,37.82,79608.78,0.6,0.12714,0.0001,11.2571]
[1777909081651,37.82,79613.64,0.6,0.12763,0.0001,11.28773]
[1777909082308,37.82,79613.64,0.6,0.12763,0.0001,11.28773]
[1777909085220,37.81,79600.88,0.6,0.12631,0.0001,11.20483]
[1777909085590,37.81,79600.88,0.6,0.12631,0.0001,11.20483]
[1777909086032,37.81,79607.96,0.6,0.12703,0.0001,11.25028]
[1777909086091,37.81,79607.96,0.6,0.12703,0.0001,11.25028]
[1777909086920,37.81,79607.96,0.6,0.12703,0.0001,11.25028]
[1777909086972,37.81,79652.51,0.6,0.13163,0.0001,11.53716]
[1777909087162,37.81,79652.51,0.6,0.13163,0.0001,11.53716]
[1777909087442,37.81,79652.51,0.6,0.13163,0.0001,11.53716]
[1777909087645,37.81,79652.51,0.6,0.13163,0.0001,11.53716]
[1777909087749,37.81,79652.51,0.6,0.13163,0.0001,11.53716]
[1777909087989,37.81,79652.51,0.6,0.13163,0.0001,11.53716]
[1777909087965,37.81,79692.11,0.6,0.1358,0.00011,11.79293]
[1777909088128,37.81,79692.11,0.6,0.1358,0.00011,11.79293]
[1777909088398,37.81,79692.11,0.6,0.1358,0.00011,11.79293]
[1777909088566,37.81,79692.11,0.6,0.1358,0.00011,11.79293]
[1777909090129,37.81,79692.02,0.6,0.13577,0.00011,11.79135]
[1777909090270,37.81,79692.02,0.6,0.13577,0.00011,11.79135]
[1777909090561,37.81,79692.02,0.6,0.13577,0.00011,11.79135]
[1777909091454,37.81,79699.72,0.6,0.13659,0.00011,11.84131]
[1777909091640,37.81,79699.72,0.6,0.13659,0.00011,11.84131]
[1777909091646,37.81,79693.91,0.6,0.13596,0.00011,11.80311]
[1777909092193,37.81,79693.91,0.6,0.13596,0.00011,11.80311]
[1777909093102,37.81,79694.14,0.6,0.13598,0.00011,11.80403]
[1777909094479,37.81,79693.86,0.6,0.13594,0.00011,11.80171]
[1777909095007,37.81,79693.86,0.6,0.13594,0.00011,11.80171]
[1777909094533,37.8,79684.56,0.6,0.13494,0.00011,11.74089]
[1777909095230,37.8,79684.56,0.6,0.13494,0.00011,11.74089]
[1777909095798,37.8,79684.56,0.6,0.13494,0.00011,11.74089]
[1777909095983,37.8,79679.71,0.6,0.13442,0.00011,11.70914]
[1777909096042,37.8,79679.71,0.6,0.13442,0.00011,11.70914]
[1777909096606,37.8,79679.71,0.6,0.13442,0.00011,11.70914]
[1777909097843,37.8,79681.35,0.6,0.1346,0.00011,11.71976]
[1777909097852,37.8,79681.35,0.6,0.1346,0.00011,11.71976]
[1777909097925,37.8,79682.85,0.6,0.13475,0.00011,11.72928]
[1777909103238,37.8,79681.69,0.6,0.13464,0.00011,11.72217]
[1777909103256,37.8,79681.69,0.6,0.13464,0.00011,11.72217]
[1777909103373,37.8,79681.69,0.6,0.13464,0.00011,11.72217]
[1777909104379,37.8,79681.54,0.6,0.13462,0.00011,11.72133]
[1777909104477,37.8,79681.54,0.6,0.13462,0.00011,11.72133]
[1777909104832,37.8,79659.6,0.6,0.13231,0.0001,11.57952]
[1777909106642,37.8,79659.6,0.6,0.13231,0.0001,11.57952]
[1777909108006,37.8,79662.14,0.6,0.13258,0.0001,11.59603]
[1777909108951,37.8,79652.14,0.6,0.13154,0.0001,11.53145]
[1777909110582,37.8,79652.14,0.6,0.13154,0.0001,11.53145]
[1777909112041,37.81,79652.42,0.6,0.13157,0.0001,11.53337]
[1777909112063,37.81,79652.42,0.6,0.13152,0.0001,11.52809]
[1777909112116,37.81,79652.42,0.6,0.13152,0.0001,11.52809]
[1777909112343,37.81,79652.42,0.6,0.13152,0.0001,11.52809]
[1777909112599,37.81,79669.2,0.6,0.13328,0.00011,11.63668]
[1777909114089,37.81,79676.16,0.6,0.13401,0.00011,11.68176]
[1777909114624,37.81,79676.16,0.6,0.13401,0.00011,11.68176]
[1777909114723,37.81,79678.82,0.6,0.1343,0.00011,11.69918]
[1777909116608,37.81,79689.58,0.6,0.13544,0.00011,11.76908]
[1777909117166,37.81,79689.58,0.6,0.13544,0.00011,11.76908]
[1777909117709,37.81,79689.58,0.6,0.13544,0.00011,11.76908]
[1777909117730,37.81,79689.58,0.6,0.13544,0.00011,11.76908]
[1777909117790,37.81,79696.58,0.6,0.13619,0.00011,11.81459]
[1777909119059,37.81,79696.58,0.6,0.13619,0.00011,11.81459]
[1777909119147,37.81,79696.58,0.6,0.13619,0.00011,11.81459]
[1777909119179,37.81,79696.58,0.6,0.13619,0.00011,11.81459]
[1777909119190,37.81,79696.58,0.6,0.13619,0.00011,11.81459]
[1777909119623,37.81,79696.58,0.6,0.13619,0.00011,11.81459]
[1777909119715,37.81,79712.98,0.6,0.13795,0.00011,11.92109]
[1777909120573,37.81,79712.98,0.6,0.13795,0.00011,11.92109]
[1777909120587,37.81,79712.98,0.6,0.13795,0.00011,11.92109]
[1777909120741,37.8,79716.8,0.6,0.1383,0.00011,11.94225]
[1777909121137,37.8,79716.8,0.6,0.1383,0.00011,11.94225]
[1777909121643,37.8,79716.8,0.6,0.1383,0.00011,11.94225]
[1777909122437,37.8,79716.8,0.6,0.1383,0.00011,11.94225]
[1777909122735,37.8,79716.8,0.6,0.1383,0.00011,11.94225]
[1777909122787,37.8,79716.8,0.6,0.1383,0.00011,11.94225]
[1777909124058,37.79,79724.35,0.6,0.13906,0.00011,11.98813]
[1777909124064,37.79,79724.35,0.6,0.13906,0.00011,11.98813]
[1777909124719,37.79,79724.35,0.6,0.13906,0.00011,11.98813]
[1777909124820,37.8,79730.92,0.6,0.13983,0.00011,12.03416]
[1777909126766,37.8,79727.31,0.6,0.13947,0.00011,12.0128]
[1777909130018,37.81,79724.08,0.6,0.13914,0.00011,11.99256]
[1777909132001,37.81,79724.42,0.6,0.13918,0.00011,11.99504]
[1777909132133,37.81,79724.29,0.6,0.13917,0.00011,11.99471]
[1777909132423,37.81,79724.29,0.6,0.13917,0.00011,11.99471]
[1777909132448,37.81,79724.29,0.6,0.13917,0.00011,11.99471]
[1777909133031,37.81,79724.29,0.6,0.13917,0.00011,11.99471]
[1777909133046,37.81,79714.48,0.6,0.13811,0.00011,11.93089]
[1777909133331,37.81,79714.48,0.6,0.13811,0.00011,11.93089]
[1777909134111,37.81,79714.48,0.6,0.13811,0.00011,11.93098]
[1777909134838,37.81,79706.33,0.6,0.13724,0.00011,11.87821]
[1777909137632,37.81,79709.85,0.6,0.13762,0.00011,11.90123]
[1777909137955,37.81,79698.99,0.6,0.13646,0.00011,11.83096]
[1777909138436,37.81,79698.99,0.6,0.13646,0.00011,11.83096]
[1777909138763,37.81,79698.99,0.6,0.13646,0.00011,11.83116]
[1777909139453,37.81,79698.99,0.6,0.13646,0.00011,11.83116]
[1777909139769,37.81,79695.94,0.6,0.13615,0.00011,11.81186]
[1777909140374,37.81,79695.94,0.6,0.13615,0.00011,11.81186]
[1777909140429,37.81,79695.94,0.6,0.13615,0.00011,11.81186]
[1777909140878,37.81,79695.94,0.6,0.13615,0.00011,11.81186]
[1777909140896,37.81,79695.94,0.6,0.13615,0.00011,11.81186]
[1777909140955,37.81,79708.4,0.6,0.13749,0.00011,11.89323]
[1777909141117,37.81,79708.4,0.6,0.13749,0.00011,11.89323]
[1777909141470,37.81,79708.4,0.6,0.13749,0.00011,11.89323]
[1777909142850,37.81,79704.7,0.6,0.1371,0.00011,11.86958]
[1777909142874,37.81,79704.7,0.6,0.1371,0.00011,11.86958]
[1777909143804,37.81,79709.17,0.6,0.13759,0.00011,11.89903]
[1777909143892,37.82,79708.84,0.6,0.13756,0.00011,11.89726]
[1777909148032,37.82,79716.69,0.6,0.13842,0.00011,11.94933]
[1777909148353,37.82,79720.09,0.6,0.13879,0.00011,11.97175]
[1777909149039,37.82,79737.33,0.6,0.14067,0.00011,12.08421]
[1777909151725,37.83,79738.63,0.6,0.14091,0.00011,12.09815]
[1777909151858,37.84,79736.79,0.6,0.14075,0.00011,12.08886]
[1777909153479,37.85,79743.25,0.6,0.14149,0.00011,12.13297]
[1777909153490,37.85,79743.25,0.6,0.14149,0.00011,12.13297]
[1777909153857,37.85,79743.25,0.6,0.14149,0.00011,12.13297]
[1777909153872,37.85,79740.2,0.6,0.14119,0.00011,12.11487]
[1777909154543,37.85,79740.2,0.6,0.14119,0.00011,12.11487]
[1777909154613,37.85,79740.2,0.6,0.14119,0.00011,12.11487]
[1777909155081,37.85,79740.2,0.6,0.14119,0.00011,12.11487]
[1777909155530,37.86,79732.29,0.6,0.14036,0.00011,12.0656]
[1777909155885,37.86,79732.29,0.6,0.14037,0.00011,12.06571]
[1777909157131,37.86,79731.56,0.6,0.14029,0.00011,12.06108]
[1777909157958,37.86,79735.82,0.6,0.14075,0.00011,12.08889]
[1777909159384,37.86,79735.82,0.6,0.14076,0.00011,12.08913]
[1777909160249,37.86,79739.74,0.6,0.14122,0.00011,12.11666]
[1777909163774,37.88,79730.58,0.6,0.14031,0.00011,12.06216]
[1777909165606,37.88,79730.56,0.6,0.14031,0.00011,12.06238]
[1777909166699,37.88,79725.34,0.6,0.13975,0.00011,12.02859]
[1777909167828,37.88,79718.35,0.6,0.13899,0.00011,11.98338]
[1777909167858,37.88,79718.35,0.6,0.13899,0.00011,11.98338]
[1777909173083,37.88,79728.94,0.6,0.14011,0.00011,12.04752]
[1777909174434,37.88,79725.97,0.6,0.13979,0.00011,12.02847]
[1777909175319,37.88,79724.84,0.6,0.13967,0.00011,12.02126]
[1777909176078,37.88,79713.96,0.6,0.13849,0.00011,11.95081]
[1777909179362,37.88,79720.6,0.6,0.13922,0.00011,11.99454]
[1777909180980,37.88,79724.55,0.6,0.13965,0.00011,12.02033]
[1777909180988,37.88,79724.55,0.6,0.13965,0.00011,12.02033]
[1777909183983,37.89,79722.7,0.6,0.13946,0.00011,12.0087]
[1777909185415,37.89,79721.22,0.6,0.1393,0.00011,11.9994]
[1777909189027,37.89,79713.94,0.6,0.13853,0.00011,11.95267]
[1777909189035,37.89,79713.94,0.6,0.13853,0.00011,11.95267]
[1777909189116,37.89,79712.2,0.6,0.13834,0.00011,11.94161]
[1777909189508,37.89,79712.2,0.6,0.13834,0.00011,11.94161]
[1777909190123,37.89,79705.81,0.6,0.13766,0.00011,11.90044]
[1777909192396,37.89,79701.08,0.6,0.13716,0.00011,11.8701]
[1777909192486,37.89,79701.08,0.6,0.13716,0.00011,11.8701]
[1777909194152,37.89,79691.61,0.6,0.13615,0.00011,11.80913]
[1777909196265,37.89,79691.1,0.6,0.1361,0.00011,11.80611]
[1777909196384,37.89,79691.1,0.6,0.1361,0.00011,11.80611]
[1777909198665,37.89,79682.07,0.6,0.13515,0.00011,11.74801]
[1777909201257,37.89,79684.56,0.6,0.13543,0.00011,11.76487]
[1777909201297,37.89,79684.56,0.6,0.13543,0.00011,11.76487]
[1777909201617,37.89,79684.56,0.6,0.13543,0.00011,11.76487]
[1777909201719,37.89,79676.49,0.6,0.13457,0.00011,11.71291]
[1777909203560,37.9,79676.49,0.6,0.13458,0.00011,11.71322]
[1777909203643,37.9,79677.79,0.6,0.13472,0.00011,11.72195]
[1777909209256,37.9,79686.05,0.6,0.13562,0.00011,11.77692]
[1777909212278,37.9,79677.03,0.6,0.13468,0.00011,11.71945]
[1777909213295,37.9,79677.03,0.6,0.13468,0.00011,11.71945]
[1777909213318,37.9,79677.03,0.6,0.13468,0.00011,11.71945]
[1777909213966,37.9,79677.03,0.6,0.13468,0.00011,11.71945]
[1777909214099,37.9,79673.29,0.6,0.13429,0.00011,11.69559]
[1777909214431,37.9,79664.3,0.6,0.13335,0.00011,11.63783]
[1777909216680,37.9,79662.84,0.6,0.1332,0.0001,11.62858]
[1777909216696,37.9,79662.84,0.6,0.1332,0.0001,11.62858]
[1777909216736,37.9,79662.84,0.6,0.1332,0.0001,11.62858]
[1777909216782,37.9,79662.84,0.6,0.1332,0.0001,11.62858]
[1777909216968,37.91,79668.04,0.6,0.13375,0.00011,11.66233]
[1777909219415,37.91,79675.66,0.6,0.13456,0.00011,11.71193]
[1777909219494,37.91,79675.66,0.6,0.13456,0.00011,11.71193]
[1777909220746,37.91,79681.14,0.6,0.13514,0.00011,11.74751]
[1777909220785,37.91,79681.14,0.6,0.13514,0.00011,11.74751]
[1777909221502,37.91,79675.72,0.6,0.13457,0.00011,11.71264]
[1777909221526,37.91,79675.72,0.6,0.13457,0.00011,11.71264]
[1777909224877,37.91,79672.52,0.6,0.13425,0.00011,11.69267]
[1777909224890,37.91,79672.52,0.6,0.13425,0.00011,11.69267]
[1777909225022,37.91,79672.52,0.6,0.13425,0.00011,11.69267]
[1777909225048,37.91,79672.52,0.6,0.13425,0.00011,11.69267]
[1777909225148,37.91,79673.3,0.6,0.13433,0.00011,11.69796]
[1777909226398,37.91,79665.42,0.6,0.13351,0.00011,11.64732]
[1777909226934,37.91,79665.42,0.6,0.13351,0.00011,11.64732]
[1777909228636,37.91,79664.64,0.6,0.13342,0.00011,11.64209]
[1777909228647,37.91,79654.82,0.6,0.13239,0.0001,11.57895]
[1777909231046,37.91,79645.26,0.6,0.13135,0.0001,11.51198]
[1777909235082,37.91,79648.02,0.6,0.13164,0.0001,11.52992]
[1777909235681,37.91,79632.47,0.6,0.13003,0.0001,11.43001]
[1777909236198,37.91,79632.47,0.6,0.13003,0.0001,11.43001]
[1777909236693,37.91,79632.47,0.6,0.13003,0.0001,11.43001]
[1777909236702,37.91,79632.47,0.6,0.13003,0.0001,11.43001]
[1777909236717,37.91,79632.47,0.6,0.13003,0.0001,11.43001]
[1777909236779,37.91,79633.19,0.6,0.1301,0.0001,11.43483]
[1777909239506,37.91,79636.51,0.6,0.13045,0.0001,11.45654]
[1777909240340,37.91,79633.02,0.6,0.1301,0.0001,11.43425]
[1777909240718,37.91,79633.02,0.6,0.1301,0.0001,11.43425]
[1777909241079,37.91,79624.52,0.6,0.12922,0.0001,11.37979]
[1777909242102,37.91,79624.52,0.6,0.12922,0.0001,11.37979]
[1777909244177,37.91,79622.54,0.6,0.12902,0.0001,11.36727]
[1777909247531,37.92,79605.07,0.6,0.12725,0.0001,11.25645]
[1777909249705,37.92,79601.35,0.6,0.12688,0.0001,11.23254]
[1777909250208,37.92,79601.17,0.6,0.12686,0.0001,11.23132]
[1777909250823,37.92,79601.17,0.6,0.12686,0.0001,11.23132]
[1777909251358,37.92,79602.01,0.6,0.12694,0.0001,11.23662]
[1777909251777,37.92,79602.01,0.6,0.12694,0.0001,11.23662]
[1777909251844,37.92,79604.5,0.6,0.12719,0.0001,11.25248]
[1777909253852,37.92,79613.31,0.6,0.12809,0.0001,11.30916]
[1777909254329,37.92,79613.31,0.6,0.12809,0.0001,11.30916]
[1777909254760,37.92,79613.31,0.6,0.12809,0.0001,11.30916]
[1777909255771,37.92,79620.85,0.6,0.12887,0.0001,11.35786]
[1777909256373,37.92,79629.02,0.6,0.12972,0.0001,11.41059]
[1777909256411,37.92,79629.02,0.6,0.12972,0.0001,11.41059]
[1777909256454,37.92,79629.02,0.6,0.12972,0.0001,11.41059]
[1777909256595,37.92,79629.02,0.6,0.12972,0.0001,11.41078]
[1777909258858,37.92,79634.42,0.6,0.13028,0.0001,11.44564]
[1777909262336,37.92,79634.78,0.6,0.13033,0.0001,11.44852]
[1777909262499,37.92,79634.78,0.6,0.13033,0.0001,11.44852]
[1777909263727,37.92,79634.78,0.6,0.13033,0.0001,11.44867]
[1777909263768,37.92,79634.78,0.6,0.13033,0.0001,11.44867]
[1777909263836,37.92,79634.78,0.6,0.13033,0.0001,11.44867]
[1777909264079,37.92,79634.78,0.6,0.13033,0.0001,11.44867]
[1777909264159,37.92,79642.94,0.6,0.13118,0.0001,11.50136]
[1777909266670,37.92,79651.8,0.6,0.13212,0.0001,11.55933]
[1777909267536,37.92,79651.8,0.6,0.13212,0.0001,11.55933]
[1777909267673,37.92,79650.22,0.6,0.13196,0.0001,11.54948]
[1777909269032,37.92,79650.22,0.6,0.13196,0.0001,11.54948]
[1777909273886,37.93,79649.55,0.6,0.13192,0.0001,11.5469]
[1777909276135,37.93,79649.1,0.6,0.13188,0.0001,11.54469]
[1777909275730,37.93,79659.14,0.6,0.13293,0.0001,11.60973]
[1777909277036,37.93,79663.17,0.6,0.13336,0.00011,11.63597]
[1777909277734,37.93,79663.17,0.6,0.13336,0.00011,11.63597]
[1777909278135,37.93,79663.17,0.6,0.13336,0.00011,11.63597]
[1777909278141,37.93,79672.66,0.6,0.13437,0.00011,11.69748]
[1777909279595,37.93,79672.66,0.6,0.13437,0.00011,11.6977]
[1777909280031,37.93,79692.5,0.6,0.13648,0.00011,11.82606]
[1777909282295,37.93,79694.5,0.6,0.13669,0.00011,11.83896]
[1777909282547,37.93,79694.5,0.6,0.13669,0.00011,11.83896]
[1777909282558,37.93,79694.5,0.6,0.13669,0.00011,11.83896]
[1777909282561,37.93,79694.5,0.6,0.13669,0.00011,11.83896]
[1777909282831,37.93,79694.5,0.6,0.13669,0.00011,11.83896]
[1777909282930,37.93,79691.08,0.6,0.13632,0.00011,11.81677]
[1777909284472,37.93,79691.08,0.6,0.13632,0.00011,11.81674]
[1777909286965,37.93,79706.0,0.6,0.13792,0.00011,11.91323]
[1777909287416,37.93,79706.0,0.6,0.13792,0.00011,11.91323]
[1777909288084,37.93,79706.0,0.6,0.13792,0.00011,11.91323]
[1777909288783,37.93,79704.81,0.6,0.13779,0.00011,11.90553]
[1777909288882,37.93,79703.71,0.6,0.13768,0.00011,11.89862]
[1777909294493,37.94,79707.42,0.6,0.13803,0.00011,11.91777]
[1777909295093,37.94,79707.42,0.6,0.13803,0.00011,11.91777]
[1777909295563,37.94,79711.6,0.6,0.13848,0.00011,11.9448]
[1777909295925,37.94,79711.6,0.6,0.13848,0.00011,11.9448]
[1777909296201,37.94,79728.21,0.6,0.14028,0.00011,12.0525]
[1777909297318,37.94,79728.21,0.6,0.14028,0.00011,12.05266]
[1777909297865,37.94,79728.21,0.6,0.14028,0.00011,12.05266]
[1777909297907,37.94,79728.21,0.6,0.14028,0.00011,12.05266]
[1777909300359,37.94,79728.03,0.6,0.14026,0.00011,12.05147]
[1777909300483,37.94,79728.03,0.6,0.14026,0.00011,12.05147]
[1777909301041,37.94,79728.03,0.6,0.14026,0.00011,12.05147]
[1777909301071,37.94,79718.32,0.6,0.13921,0.00011,11.98847]
[1777909302836,37.94,79718.32,0.6,0.13921,0.00011,11.98851]
[1777909302879,37.94,79718.32,0.6,0.13921,0.00011,11.98851]
[1777909303271,37.94,79716.05,0.6,0.13897,0.00011,11.97388]
[1777909303917,37.94,79716.05,0.6,0.13897,0.00011,11.97388]
[1777909304595,37.94,79715.4,0.6,0.1389,0.00011,11.96974]
[1777909304852,37.94,79715.4,0.6,0.1389,0.00011,11.96974]
[1777909306218,37.94,79715.4,0.6,0.1389,0.00011,11.96984]
[1777909306505,37.94,79719.85,0.6,0.13938,0.00011,11.99879]
[1777909306950,37.94,79719.85,0.6,0.13938,0.00011,11.99884]
[1777909307957,37.94,79708.07,0.6,0.13811,0.00011,11.92253]
[1777909311320,37.94,79704.84,0.6,0.13777,0.00011,11.90211]
[1777909312582,37.94,79707.08,0.6,0.13802,0.00011,11.91679]
[1777909313521,37.94,79710.14,0.6,0.13835,0.00011,11.93676]
[1777909313730,37.94,79710.14,0.6,0.13835,0.00011,11.93676]
[1777909313793,37.94,79710.14,0.6,0.13835,0.00011,11.93676]
[1777909314007,37.94,79719.27,0.6,0.13934,0.00011,11.99608]
[1777909316016,37.94,79732.25,0.6,0.14075,0.00011,12.08049]
[1777909320292,37.94,79731.02,0.6,0.14061,0.00011,12.07219]
[1777909321047,37.94,79731.02,0.6,0.14061,0.00011,12.07219]
[1777909321526,37.94,79734.15,0.6,0.14095,0.00011,12.09244]
[1777909322266,37.94,79734.15,0.6,0.14095,0.00011,12.09244]
[1777909322056,37.94,79734.15,0.6,0.14095,0.00011,12.09235]
[1777909323063,37.94,79729.23,0.6,0.14039,0.00011,12.05922]
[1777909324030,37.94,79729.23,0.6,0.14039,0.00011,12.05922]
[1777909324071,37.94,79729.23,0.6,0.14039,0.00011,12.05922]
[1777909324131,37.94,79715.38,0.6,0.13889,0.00011,11.96929]
[1777909327167,37.94,79707.34,0.6,0.13802,0.00011,11.91718]
[1777909327194,37.94,79707.61,0.6,0.13805,0.00011,11.91903]
[1777909328220,37.94,79707.61,0.6,0.13805,0.00011,11.91903]
[1777909328283,37.94,79707.61,0.6,0.13806,0.00011,11.91914]
[1777909333418,37.94,79704.11,0.6,0.13769,0.00011,11.89703]
[1777909333543,37.94,79704.11,0.6,0.13769,0.00011,11.89703]
[1777909333617,37.94,79704.11,0.6,0.13769,0.00011,11.89703]
[1777909333628,37.94,79704.11,0.6,0.13769,0.00011,11.89703]
[1777909333647,37.94,79704.11,0.6,0.13769,0.00011,11.89703]
[1777909334140,37.94,79706.57,0.6,0.13796,0.00011,11.91308]
[1777909336155,37.94,79716.56,0.6,0.13903,0.00011,11.97793]
[1777909338112,37.94,79721.79,0.6,0.1396,0.00011,12.01186]
[1777909338171,37.94,79729.76,0.6,0.14046,0.00011,12.06353]
[1777909339096,37.94,79729.76,0.6,0.14046,0.00011,12.06353]
[1777909339255,37.94,79729.76,0.6,0.14046,0.00011,12.06353]
[1777909339323,37.94,79743.8,0.6,0.14199,0.00011,12.15464]
[1777909339788,37.94,79743.8,0.6,0.14199,0.00011,12.15464]
[1777909340182,37.94,79743.8,0.6,0.14199,0.00011,12.15453]
[1777909340429,37.94,79743.8,0.6,0.14199,0.00011,12.15453]
[1777909342828,37.94,79756.0,0.6,0.14333,0.00011,12.23349]
[1777909344887,37.94,79760.44,0.6,0.14381,0.00011,12.26198]
[1777909345342,37.93,79762.96,0.6,0.14408,0.00011,12.27816]
[1777909346172,37.93,79762.96,0.6,0.14408,0.00011,12.27816]
[1777909346225,37.93,79761.55,0.6,0.14392,0.00011,12.26875]
[1777909346381,37.93,79761.55,0.6,0.14392,0.00011,12.26875]
[1777909347763,37.93,79757.34,0.6,0.14345,0.00011,12.24114]
[1777909347852,37.93,79757.34,0.6,0.14345,0.00011,12.24114]
[1777909348216,37.93,79757.34,0.6,0.14345,0.00011,12.24114]
[1777909349489,37.93,79746.73,0.6,0.14228,0.00011,12.1718]
[1777909350252,37.93,79743.32,0.6,0.14191,0.00011,12.14963]
[1777909353631,37.93,79742.83,0.6,0.14181,0.00011,12.14111]
[1777909353817,37.93,79742.83,0.6,0.14181,0.00011,12.14111]
[1777909354280,37.93,79742.95,0.6,0.14182,0.00011,12.14189]
[1777909356294,37.93,79757.78,0.6,0.14345,0.00011,12.23858]
[1777909359969,37.93,79760.48,0.6,0.14376,0.00011,12.25661]
[1777909362473,37.94,79766.06,0.6,0.14438,0.00011,12.2934]
[1777909362898,37.94,79771.89,0.6,0.14503,0.00011,12.33149]
[1777909365624,37.94,79784.12,0.6,0.1464,0.00011,12.41132]
[1777909367589,37.94,79781.48,0.6,0.1461,0.00011,12.39375]
[1777909368151,37.94,79781.48,0.6,0.1461,0.00011,12.39375]
[1777909368227,37.94,79781.48,0.6,0.1461,0.00011,12.39375]
[1777909368241,37.94,79781.58,0.6,0.14611,0.00011,12.39438]
[1777909370197,37.94,79781.58,0.6,0.14611,0.00011,12.39435]
[1777909370978,37.94,79783.74,0.6,0.14635,0.00011,12.4084]
[1777909371526,37.93,79780.69,0.6,0.146,0.00011,12.38802]
[1777909371598,37.93,79780.69,0.6,0.146,0.00011,12.38802]
[1777909371770,37.93,79780.69,0.6,0.146,0.00011,12.38802]
[1777909371871,37.93,79777.98,0.6,0.1457,0.00011,12.37034]
[1777909373143,37.93,79777.98,0.6,0.1457,0.00011,12.37034]
[1777909373169,37.93,79773.76,0.6,0.14523,0.00011,12.34285]
[1777909378452,37.93,79775.77,0.6,0.14545,0.00011,12.35616]
[1777909379504,37.93,79775.77,0.6,0.14545,0.00011,12.35616]
[1777909379517,37.93,79775.77,0.6,0.14545,0.00011,12.35616]
[1777909379700,37.93,79775.77,0.6,0.14545,0.00011,12.35616]
[1777909379800,37.93,79778.01,0.6,0.1457,0.00011,12.37079]
[1777909382517,37.93,79782.55,0.6,0.14621,0.00011,12.40033]
[1777909383753,37.93,79781.51,0.6,0.14609,0.00011,12.39351]
[1777909384754,37.93,79781.9,0.6,0.14614,0.00011,12.39602]
[1777909385435,37.93,79784.0,0.6,0.14637,0.00011,12.40967]
[1777909385474,37.93,79784.0,0.6,0.14637,0.00011,12.40967]
[1777909385990,37.93,79784.0,0.6,0.14637,0.00011,12.40967]
[1777909386008,37.93,79777.17,0.6,0.14561,0.00011,12.36511]
[1777909387564,37.93,79777.17,0.6,0.14561,0.00011,12.36511]
[1777909387626,37.93,79777.17,0.6,0.14561,0.00011,12.36511]
[1777909388346,37.93,79773.45,0.6,0.14519,0.00011,12.34094]
[1777909388629,37.93,79773.45,0.6,0.14519,0.00011,12.34094]
[1777909388631,37.93,79773.45,0.6,0.14519,0.00011,12.34094]
[1777909389046,37.93,79773.45,0.6,0.14519,0.00011,12.34094]
[1777909391423,37.93,79785.13,0.6,0.14649,0.00011,12.41648]
[1777909395894,37.93,79786.62,0.6,0.14663,0.00011,12.42471]
[1777909401062,37.93,79785.5,0.6,0.1465,0.00011,12.41711]
[1777909401521,37.93,79784.35,0.6,0.14637,0.00011,12.40955]
[1777909401969,37.93,79784.35,0.6,0.14637,0.00011,12.40955]
[1777909402919,37.93,79781.92,0.6,0.14609,0.00011,12.39366]
[1777909403292,37.93,79778.76,0.6,0.14574,0.00011,12.37302]
[1777909404206,37.93,79765.22,0.6,0.14424,0.00011,12.28482]
[1777909404808,37.93,79765.22,0.6,0.14424,0.00011,12.28482]
[1777909405034,37.93,79765.22,0.6,0.14424,0.00011,12.28482]
[1777909405103,37.93,79759.16,0.6,0.14357,0.00011,12.24548]
[1777909407141,37.93,79759.16,0.6,0.14357,0.00011,12.24565]
[1777909407300,37.93,79744.18,0.6,0.14193,0.00011,12.14849]
[1777909407423,37.93,79744.18,0.6,0.14193,0.00011,12.14849]
[1777909408076,37.93,79744.18,0.6,0.14193,0.00011,12.14849]
[1777909408098,37.93,79753.48,0.6,0.14296,0.00011,12.20926]
[1777909413703,37.93,79756.07,0.6,0.14321,0.00011,12.22188]
[1777909418736,37.94,79762.56,0.6,0.14394,0.00011,12.26473]
[1777909422193,37.94,79756.34,0.6,0.14326,0.00011,12.2246]
[1777909422279,37.94,79756.34,0.6,0.14326,0.00011,12.2246]
[1777909422358,37.94,79755.6,0.6,0.14318,0.00011,12.21998]
[1777909424956,37.94,79756.09,0.6,0.14324,0.00011,12.22356]
[1777909428480,37.94,79762.47,0.6,0.14396,0.00011,12.26575]
[1777909429555,37.94,79760.0,0.6,0.14369,0.00011,12.24982]
[1777909434847,37.94,79758.07,0.6,0.14349,0.00011,12.23838]
[1777909437439,37.94,79757.59,0.6,0.14345,0.00011,12.23557]
[1777909437737,37.94,79757.59,0.6,0.14345,0.00011,12.23557]
[1777909437839,37.94,79757.59,0.6,0.14345,0.00011,12.23557]
[1777909437907,37.94,79757.59,0.6,0.14345,0.00011,12.23557]
[1777909437943,37.94,79757.59,0.6,0.14345,0.00011,12.23557]
[1777909438058,37.94,79757.59,0.6,0.14345,0.00011,12.23557]
[1777909438095,37.94,79772.16,0.6,0.14506,0.00011,12.33055]
[1777909438704,37.94,79772.16,0.6,0.14506,0.00011,12.33055]
[1777909439803,37.94,79772.16,0.6,0.14507,0.00011,12.33083]
[1777909440069,37.95,79792.16,0.6,0.1473,0.00011,12.46131]
[1777909442325,37.95,79806.98,0.6,0.14898,0.00011,12.55816]
[1777909443918,37.95,79794.18,0.6,0.14754,0.00011,12.47488]
[1777909446570,37.95,79793.05,0.6,0.14741,0.00011,12.4676]
[1777909446935,37.95,79793.05,0.6,0.14741,0.00011,12.46771]
[1777909449764,37.95,79790.36,0.6,0.14711,0.00011,12.45036]
[1777909449957,37.95,79788.15,0.6,0.14687,0.00011,12.43606]
[1777909450503,37.95,79788.15,0.6,0.14687,0.00011,12.43606]
[1777909450631,37.95,79788.15,0.6,0.14687,0.00011,12.43606]
[1777909450654,37.95,79788.15,0.6,0.14687,0.00011,12.43606]
[1777909450963,37.95,79790.79,0.6,0.14717,0.00011,12.45339]
[1777909451546,37.95,79790.79,0.6,0.14717,0.00011,12.45339]
[1777909452377,37.95,79790.79,0.6,0.14717,0.00011,12.45339]
[1777909451970,37.95,79808.93,0.6,0.14921,0.00011,12.57176]
[1777909453196,37.95,79806.42,0.6,0.14893,0.00011,12.55535]
[1777909455278,37.95,79806.79,0.6,0.14897,0.00011,12.55771]
[1777909455339,37.95,79806.79,0.6,0.14897,0.00011,12.55771]
[1777909455413,37.95,79807.07,0.6,0.149,0.00011,12.55952]
[1777909455442,37.95,79807.07,0.6,0.149,0.00011,12.55952]
[1777909456580,37.95,79807.07,0.6,0.149,0.00011,12.55949]
[1777909457590,37.95,79811.01,0.6,0.14945,0.00011,12.58541]
[1777909457783,37.95,79811.01,0.6,0.14945,0.00011,12.58541]
[1777909460637,37.95,79804.55,0.6,0.14873,0.00011,12.5439]
[1777909460925,37.95,79804.55,0.6,0.14873,0.00011,12.5439]
[1777909461034,37.95,79804.55,0.6,0.14873,0.00011,12.5439]
[1777909461067,37.95,79806.26,0.6,0.14893,0.00011,12.55529]
[1777909465890,37.95,79802.87,0.6,0.14856,0.00011,12.53411]
[1777909465932,37.95,79802.87,0.6,0.14856,0.00011,12.53411]
[1777909465935,37.95,79802.87,0.6,0.14856,0.00011,12.53411]
[1777909466328,37.95,79802.87,0.6,0.14856,0.00011,12.53411]
[1777909466110,37.95,79818.61,0.6,0.15035,0.00011,12.63703]
[1777909467664,37.95,79819.05,0.6,0.1504,0.00011,12.64011]
[1777909468404,37.95,79819.05,0.6,0.1504,0.00011,12.64011]
[1777909468464,37.95,79819.05,0.6,0.1504,0.00011,12.64021]
[1777909469387,37.95,79819.05,0.6,0.1504,0.00011,12.64021]
[1777909469390,37.95,79833.76,0.6,0.15208,0.00011,12.73633]
[1777909472192,37.96,79843.34,0.6,0.15314,0.00012,12.79381]
[1777909472878,37.96,79843.34,0.6,0.15314,0.00012,12.79381]
[1777909472936,37.96,79843.34,0.6,0.15314,0.00012,12.79381]
[1777909473024,37.96,79843.34,0.6,0.15314,0.00012,12.79381]
[1777909473114,37.96,79843.34,0.6,0.15314,0.00012,12.79381]
[1777909473147,37.96,79843.34,0.6,0.15314,0.00012,12.79381]
[1777909473526,37.96,79851.38,0.6,0.15407,0.00012,12.84642]
[1777909473565,37.96,79851.38,0.6,0.15407,0.00012,12.84642]
[1777909473685,37.96,79851.38,0.6,0.15407,0.00012,12.84642]
[1777909474130,37.96,79851.38,0.6,0.15407,0.00012,12.84648]
[1777909475132,37.96,79867.86,0.6,0.15598,0.00012,12.95424]
[1777909476909,37.96,79867.86,0.6,0.15598,0.00012,12.95419]
[1777909477146,37.96,79866.45,0.6,0.15581,0.00012,12.94489]
[1777909478113,37.96,79866.45,0.6,0.15581,0.00012,12.94489]
[1777909478616,37.96,79859.59,0.6,0.15502,0.00012,12.89998]
[1777909479633,37.96,79859.59,0.6,0.15501,0.00012,12.89992]
[1777909480208,37.96,79859.59,0.6,0.15501,0.00012,12.89992]
[1777909485330,37.95,79863.34,0.6,0.15544,0.00012,12.92398]
[1777909490843,37.95,79867.65,0.6,0.15591,0.00012,12.95032]
[1777909490899,37.95,79867.65,0.6,0.15591,0.00012,12.95032]
[1777909491242,37.95,79868.59,0.6,0.15605,0.00012,12.95805]
[1777909493068,37.95,79871.02,0.6,0.15633,0.00012,12.97408]
[1777909493093,37.95,79871.02,0.6,0.15633,0.00012,12.97408]
[1777909493179,37.95,79871.02,0.6,0.15633,0.00012,12.97408]
[1777909493258,37.95,79874.43,0.6,0.15673,0.00012,12.9965]
[1777909494264,37.96,79884.06,0.6,0.15786,0.00012,13.05956]
[1777909495429,37.96,79894.7,0.6,0.15912,0.00012,13.12929]
[1777909496106,37.96,79894.7,0.6,0.15912,0.00012,13.12929]
[1777909496231,37.96,79894.7,0.6,0.15912,0.00012,13.12929]
[1777909496253,37.96,79894.7,0.6,0.15912,0.00012,13.12929]
[1777909496354,37.96,79888.81,0.6,0.15843,0.00012,13.09083]
[1777909498292,37.96,79877.05,0.6,0.15705,0.00012,13.01411]
[1777909500527,37.96,79872.01,0.6,0.15647,0.00012,12.98165]
[1777909501313,37.96,79878.42,0.6,0.15726,0.00012,13.02599]
[1777909503327,37.97,79866.33,0.6,0.15589,0.00012,12.94914]
[1777909504242,37.97,79866.33,0.6,0.15589,0.00012,12.94914]
[1777909504906,37.97,79862.37,0.6,0.15544,0.00012,12.92356]
[1777909504963,37.97,79862.37,0.6,0.15544,0.00012,12.92356]
[1777909505020,37.97,79862.37,0.6,0.15544,0.00012,12.92356]
[1777909505448,37.97,79844.32,0.6,0.15336,0.00012,12.80595]
[1777909507362,37.97,79833.54,0.6,0.15212,0.00011,12.73549]
[1777909507782,37.97,79833.54,0.6,0.15212,0.00011,12.73549]
[1777909508366,37.97,79830.99,0.6,0.15183,0.00011,12.71898]
[1777909509377,37.98,79821.81,0.6,0.15081,0.00011,12.66063]
[1777909511849,37.98,79820.79,0.6,0.1507,0.00011,12.65449]
[1777909511931,37.98,79820.79,0.6,0.1507,0.00011,12.65449]
[1777909511950,37.98,79820.79,0.6,0.1507,0.00011,12.65449]
[1777909511978,37.98,79820.79,0.6,0.1507,0.00011,12.65449]
[1777909512084,37.98,79820.79,0.6,0.1507,0.00011,12.65449]
[1777909512451,37.98,79840.47,0.6,0.15295,0.00011,12.78316]
[1777909512534,37.98,79840.47,0.6,0.15295,0.00011,12.78316]
[1777909512856,37.98,79840.47,0.6,0.15295,0.00011,12.78316]
[1777909512943,37.98,79840.47,0.6,0.15295,0.00011,12.78316]
[1777909513436,37.98,79859.84,0.6,0.1552,0.00012,12.90989]
[1777909515417,37.98,79865.24,0.6,0.15583,0.00012,12.94561]
[1777909515621,37.98,79865.24,0.6,0.15583,0.00012,12.94561]
[1777909518043,37.98,79869.03,0.6,0.15628,0.00012,12.97054]
[1777909518118,37.98,79869.03,0.6,0.15628,0.00012,12.97054]
[1777909518437,37.98,79877.06,0.6,0.15721,0.00012,13.02305]
[1777909518896,37.98,79877.06,0.6,0.15721,0.00012,13.02305]
[1777909518914,37.98,79877.06,0.6,0.15721,0.00012,13.02305]
[1777909519445,37.98,79888.19,0.6,0.15852,0.00012,13.09577]
[1777909519706,37.98,79888.19,0.6,0.15852,0.00012,13.09577]
[1777909520257,37.98,79888.19,0.6,0.15852,0.00012,13.09577]
[1777909520265,37.98,79888.19,0.6,0.15852,0.00012,13.09577]
[1777909520321,37.98,79888.19,0.6,0.15852,0.00012,13.09577]
[1777909520451,37.98,79890.13,0.6,0.15874,0.00012,13.10834]
[1777909521384,37.98,79890.13,0.6,0.15874,0.00012,13.10834]
[1777909521486,37.98,79878.69,0.6,0.1574,0.00012,13.03347]
[1777909522232,37.98,79878.69,0.6,0.1574,0.00012,13.03347]
[1777909522332,37.98,79878.69,0.6,0.1574,0.00012,13.03347]
[1777909523412,37.98,79878.69,0.6,0.1574,0.00012,13.03342]
[1777909525369,37.98,79881.05,0.6,0.15767,0.00012,13.04876]
[1777909525488,37.98,79881.55,0.6,0.15773,0.00012,13.05197]
[1777909528398,37.98,79873.49,0.6,0.15679,0.00012,12.99921]
[1777909528508,37.98,79873.47,0.6,0.15679,0.00012,12.99929]
[1777909528584,37.98,79873.47,0.6,0.15679,0.00012,12.99929]
[1777909528608,37.98,79873.47,0.6,0.15679,0.00012,12.99929]
[1777909529515,37.98,79879.04,0.6,0.15744,0.00012,13.03589]
[1777909530289,37.98,79879.04,0.6,0.15744,0.00012,13.03589]
[1777909530307,37.98,79879.04,0.6,0.15744,0.00012,13.03589]
[1777909530347,37.98,79882.19,0.6,0.15782,0.00012,13.05663]
[1777909531545,37.98,79885.64,0.6,0.15822,0.00012,13.07929]
[1777909531569,37.98,79885.64,0.6,0.15822,0.00012,13.07929]
[1777909532043,37.98,79885.64,0.6,0.15822,0.00012,13.07929]
[1777909532116,37.98,79885.64,0.6,0.15822,0.00012,13.07929]
[1777909532151,37.98,79885.64,0.6,0.15822,0.00012,13.07929]
[1777909532192,37.98,79882.6,0.6,0.15782,0.00012,13.05403]
[1777909533163,37.98,79882.6,0.6,0.15782,0.00012,13.05403]
[1777909533391,37.98,79882.6,0.6,0.15782,0.00012,13.05403]
[1777909533421,37.98,79867.93,0.6,0.1561,0.00012,12.95832]
[1777909533589,37.98,79867.93,0.6,0.1561,0.00012,12.95832]
[1777909533631,37.98,79858.44,0.6,0.155,0.00012,12.89633]
[1777909536284,37.98,79847.01,0.6,0.15367,0.00012,12.8214]
[1777909537905,37.98,79847.01,0.6,0.15367,0.00012,12.8214]
[1777909538466,37.98,79847.01,0.6,0.15367,0.00012,12.8214]
[1777909538000,37.98,79825.78,0.6,0.15123,0.00011,12.68222]
[1777909538579,37.98,79825.78,0.6,0.15123,0.00011,12.68222]
[1777909540575,37.98,79822.25,0.6,0.15082,0.00011,12.65913]
[1777909540606,37.98,79822.25,0.6,0.15082,0.00011,12.65913]
[1777909540620,37.98,79817.42,0.6,0.15028,0.00011,12.628]
[1777909543627,37.98,79812.58,0.6,0.14974,0.00011,12.59693]
[1777909545637,37.98,79809.13,0.6,0.14936,0.00011,12.57468]
[1777909546537,37.98,79808.44,0.6,0.14928,0.00011,12.57045]
[1777909549771,37.98,79802.71,0.6,0.14864,0.00011,12.53324]
[1777909549928,37.98,79802.71,0.6,0.14864,0.00011,12.53324]
[1777909549969,37.98,79802.71,0.6,0.14864,0.00011,12.53324]
[1777909550576,37.98,79802.87,0.6,0.14866,0.00011,12.53435]
[1777909550581,37.98,79802.87,0.6,0.14866,0.00011,12.53435]
[1777909551271,37.98,79802.87,0.6,0.14866,0.00011,12.53435]
[1777909551283,37.98,79802.87,0.6,0.14866,0.00011,12.53435]
[1777909551315,37.98,79802.87,0.6,0.14866,0.00011,12.53435]
[1777909551316,37.98,79783.83,0.6,0.14652,0.00011,12.41041]
[1777909551930,37.98,79783.83,0.6,0.14652,0.00011,12.41041]
[1777909551972,37.98,79783.83,0.6,0.14652,0.00011,12.41041]
[1777909552464,37.98,79783.83,0.6,0.14652,0.00011,12.41041]
[1777909552476,37.98,79783.83,0.6,0.14652,0.00011,12.41041]
[1777909552468,37.98,79777.95,0.6,0.14586,0.00011,12.37216]
[1777909553107,37.98,79777.95,0.6,0.14586,0.00011,12.37216]
[1777909553693,37.98,79778.66,0.6,0.14594,0.00011,12.37684]
[1777909553764,37.98,79778.66,0.6,0.14594,0.00011,12.37684]
[1777909553912,37.98,79778.66,0.6,0.14594,0.00011,12.37684]
[1777909554210,37.98,79778.66,0.6,0.14594,0.00011,12.37684]
[1777909554217,37.98,79777.46,0.6,0.14581,0.00011,12.36909]
[1777909555753,37.98,79771.75,0.6,0.14518,0.00011,12.33201]
[1777909555802,37.98,79770.83,0.6,0.14508,0.00011,12.32615]
[1777909561482,37.99,79775.57,0.6,0.14561,0.00011,12.35744]
[1777909561518,37.99,79775.57,0.6,0.14561,0.00011,12.35744]
[1777909561530,37.99,79773.98,0.6,0.14544,0.00011,12.34717]
[1777909562805,37.99,79773.98,0.6,0.14544,0.00011,12.34727]
[1777909562827,37.99,79773.98,0.6,0.14544,0.00011,12.34727]
[1777909563359,37.99,79773.98,0.6,0.14544,0.00011,12.34727]
[1777909563395,37.99,79773.98,0.6,0.14544,0.00011,12.34727]
[1777909564070,37.99,79777.78,0.6,0.14586,0.00011,12.37208]
[1777909564118,37.99,79777.78,0.6,0.14586,0.00011,12.37208]
[1777909564490,37.99,79776.07,0.6,0.14567,0.00011,12.36102]
[1777909565599,37.99,79776.07,0.6,0.14567,0.00011,12.36111]
[1777909565650,37.99,79776.07,0.6,0.14567,0.00011,12.36111]
[1777909565843,37.99,79776.07,0.6,0.14567,0.00011,12.36111]
[1777909565859,37.99,79776.07,0.6,0.14567,0.00011,12.36111]
[1777909566483,37.99,79776.07,0.6,0.14567,0.00011,12.36111]
[1777909566511,37.99,79776.07,0.6,0.14567,0.00011,12.36111]
[1777909566514,37.99,79774.44,0.6,0.1455,0.00011,12.35063]
[1777909567172,37.99,79774.44,0.6,0.1455,0.00011,12.35063]
[1777909567313,37.99,79769.49,0.6,0.14495,0.00011,12.31854]
[1777909568879,37.99,79768.78,0.6,0.14487,0.00011,12.31407]
[1777909568973,37.99,79768.78,0.6,0.14487,0.00011,12.31407]
[1777909569302,37.99,79768.78,0.6,0.14487,0.00011,12.31407]
[1777909569306,37.99,79769.11,0.6,0.14491,0.00011,12.31636]
[1777909569696,37.99,79769.11,0.6,0.14491,0.00011,12.31636]
[1777909571462,37.99,79769.49,0.6,0.14496,0.00011,12.31898]
[1777909571519,37.99,79779.77,0.6,0.1461,0.00011,12.38594]
[1777909571628,37.99,79779.77,0.6,0.1461,0.00011,12.38594]
[1777909571666,37.99,79779.77,0.6,0.1461,0.00011,12.38594]
[1777909572957,37.99,79779.77,0.6,0.1461,0.00011,12.38601]
[1777909574682,37.99,79794.37,0.6,0.14774,0.00011,12.48109]
[1777909575165,37.99,79794.37,0.6,0.14774,0.00011,12.48109]
[1777909575426,37.99,79799.32,0.6,0.14829,0.00011,12.51326]
[1777909575687,37.99,79799.32,0.6,0.14829,0.00011,12.51326]
[1777909575840,37.99,79799.38,0.6,0.1483,0.00011,12.51378]
[1777909576847,37.99,79808.72,0.6,0.14936,0.00011,12.57468]
[1777909578007,37.99,79808.72,0.6,0.14936,0.00011,12.57468]
[1777909578452,37.99,79808.72,0.6,0.14936,0.00011,12.57468]
[1777909578524,37.99,79808.72,0.6,0.14936,0.00011,12.57468]
[1777909580054,37.99,79815.4,0.6,0.15011,0.00011,12.61826]
[1777909584055,37.99,79809.53,0.6,0.14947,0.00011,12.58102]
[1777909584255,37.99,79808.78,0.6,0.14939,0.00011,12.57642]
[1777909589938,38.0,79812.45,0.6,0.14983,0.00011,12.60181]
[1777909593097,38.0,79814.28,0.6,0.14999,0.00011,12.6087]
[1777909593453,38.0,79814.28,0.6,0.14999,0.00011,12.6087]
[1777909593541,38.0,79813.57,0.6,0.14992,0.00011,12.60429]
[1777909595518,38.0,79823.92,0.6,0.1511,0.00011,12.67216]
[1777909595834,38.0,79823.92,0.6,0.1511,0.00011,12.67216]
[1777909597724,38.0,79834.53,0.6,0.15232,0.00011,12.74167]
[1777909597903,38.0,79834.53,0.6,0.15232,0.00011,12.74167]
[1777909597994,38.0,79834.53,0.6,0.15232,0.00011,12.74175]
[1777909598843,38.0,79834.53,0.6,0.15232,0.00011,12.74175]
[1777909599097,38.0,79822.16,0.6,0.15091,0.00011,12.66116]
[1777909605512,38.0,79818.14,0.6,0.15047,0.00011,12.63578]
[1777909606299,38.0,79819.45,0.6,0.15062,0.00011,12.64452]
[1777909610352,38.01,79811.83,0.6,0.14976,0.00011,12.59545]
[1777909614545,38.01,79821.21,0.6,0.15083,0.00011,12.65664]
[1777909614883,38.01,79821.21,0.6,0.15083,0.00011,12.65664]
[1777909617129,38.01,79811.59,0.6,0.14973,0.00011,12.59379]
[1777909620209,38.01,79809.0,0.6,0.14944,0.00011,12.57694]
[1777909623557,38.01,79805.99,0.6,0.14911,0.00011,12.55775]
[1777909623805,38.01,79805.99,0.6,0.14911,0.00011,12.55802]
[1777909623821,38.01,79805.99,0.6,0.14911,0.00011,12.55802]
[1777909623849,38.01,79805.99,0.6,0.14911,0.00011,12.55802]
[1777909623869,38.01,79805.99,0.6,0.14911,0.00011,12.55802]
[1777909624356,38.01,79805.99,0.6,0.14911,0.00011,12.55802]
[1777909624405,38.01,79805.99,0.6,0.14911,0.00011,12.55802]
[1777909624582,38.01,79805.99,0.6,0.14911,0.00011,12.55802]
[1777909624435,38.01,79814.67,0.6,0.1501,0.00011,12.61486]
[1777909625230,38.01,79814.67,0.6,0.1501,0.00011,12.61486]
[1777909625606,38.01,79823.0,0.6,0.15105,0.00011,12.66943]
[1777909626541,38.01,79823.0,0.6,0.15105,0.00011,12.66943]
[1777909626567,38.01,79822.83,0.6,0.15104,0.00011,12.66854]
[1777909627817,38.01,79822.36,0.6,0.15099,0.00011,12.66563]
[1777909628284,38.01,79818.07,0.6,0.1505,0.00011,12.63782]
[1777909633709,38.01,79809.91,0.6,0.1496,0.00011,12.58568]
[1777909639286,38.02,79801.54,0.6,0.14867,0.00011,12.53245]
[1777909642309,38.02,79809.81,0.6,0.14961,0.00011,12.58677]
[1777909647342,38.02,79809.17,0.6,0.14957,0.00011,12.58394]
[1777909652380,38.03,79807.64,0.6,0.14937,0.00011,12.56989]
[1777909654595,38.03,79808.5,0.6,0.14947,0.00011,12.57578]
[1777909654599,38.03,79812.21,0.6,0.14989,0.00011,12.60023]
[1777909654687,38.03,79812.21,0.6,0.14989,0.00011,12.60023]
[1777909656946,38.03,79805.57,0.6,0.14915,0.00011,12.55727]
[1777909658595,38.03,79798.88,0.6,0.1484,0.00011,12.51381]
[1777909658622,38.03,79798.88,0.6,0.1484,0.00011,12.51381]
[1777909658612,38.03,79798.51,0.6,0.14836,0.00011,12.51155]
[1777909659082,38.03,79798.51,0.6,0.14836,0.00011,12.51155]
[1777909659555,38.03,79787.87,0.6,0.14716,0.00011,12.44249]
[1777909664555,38.03,79794.29,0.6,0.14788,0.00011,12.48418]
[1777909669501,38.03,79785.86,0.6,0.14694,0.00011,12.42927]
[1777909674536,38.03,79788.18,0.6,0.1472,0.00011,12.44465]
[1777909676439,38.03,79783.12,0.6,0.14664,0.00011,12.41177]
[1777909676505,38.03,79783.12,0.6,0.14664,0.00011,12.41177]
[1777909676771,38.03,79777.27,0.6,0.14598,0.00011,12.3738]
[1777909677486,38.03,79777.27,0.6,0.14598,0.00011,12.3738]
[1777909677558,38.03,79762.07,0.6,0.14429,0.00011,12.27491]
[1777909679572,38.03,79753.2,0.6,0.14332,0.00011,12.21738]
[1777909681147,38.03,79753.01,0.6,0.1433,0.00011,12.21622]
[1777909681190,38.03,79753.01,0.6,0.1433,0.00011,12.21622]
[1777909681586,38.03,79751.85,0.6,0.14317,0.00011,12.20877]
[1777909686622,38.03,79750.02,0.6,0.14298,0.00011,12.19744]
[1777909687103,38.03,79750.02,0.6,0.14298,0.00011,12.19744]
[1777909687627,38.03,79750.68,0.6,0.14305,0.00011,12.20183]
[1777909690649,38.03,79765.36,0.6,0.14468,0.00011,12.29732]
[1777909691893,38.03,79767.83,0.6,0.14495,0.00011,12.31359]
[1777909691972,38.03,79767.83,0.6,0.14495,0.00011,12.31359]
[1777909692102,38.03,79767.83,0.6,0.14495,0.00011,12.31359]
[1777909692663,38.03,79769.37,0.6,0.14513,0.00011,12.32379]
[1777909694681,38.03,79781.25,0.6,0.14646,0.00011,12.40131]
[1777909699712,38.04,79789.27,0.6,0.14736,0.00011,12.45378]
[1777909703411,38.04,79788.37,0.6,0.14726,0.00011,12.4479]
[1777909703497,38.04,79782.97,0.6,0.14665,0.00011,12.4128]
[1777909708776,38.04,79782.11,0.6,0.14656,0.00011,12.40738]
[1777909714505,38.04,79776.23,0.6,0.14586,0.00011,12.36387]
[1777909719523,38.04,79777.53,0.6,0.14601,0.00011,12.37265]
[1777909720483,38.04,79766.73,0.6,0.14481,0.00011,12.30254]
[1777909725499,38.04,79771.3,0.6,0.14532,0.00011,12.33246]
[1777909727910,38.04,79779.82,0.6,0.14627,0.00011,12.38793]
[1777909730759,38.04,79779.99,0.6,0.14629,0.00011,12.38902]
[1777909730799,38.04,79779.99,0.6,0.14629,0.00011,12.38902]
[1777909730822,38.04,79779.99,0.6,0.14629,0.00011,12.38902]
[1777909730972,38.04,79779.99,0.6,0.14629,0.00011,12.38902]
[1777909731035,38.04,79783.76,0.6,0.14671,0.00011,12.41352]
[1777909732252,38.04,79783.76,0.6,0.14671,0.00011,12.41352]
[1777909734651,38.04,79799.33,0.6,0.14845,0.00011,12.51448]
[1777909734851,38.04,79799.33,0.6,0.14845,0.00011,12.51448]
[1777909736984,38.04,79796.96,0.6,0.14818,0.00011,12.49875]
[1777909737728,38.04,79786.46,0.6,0.147,0.00011,12.43038]
[1777909737880,38.04,79786.46,0.6,0.147,0.00011,12.43038]
[1777909737912,38.04,79786.46,0.6,0.147,0.00011,12.43038]
[1777909738014,38.04,79786.46,0.6,0.147,0.00011,12.43038]
[1777909738176,38.04,79786.46,0.6,0.147,0.00011,12.43038]
[1777909738419,38.04,79786.46,0.6,0.147,0.00011,12.43038]
[1777909738747,38.04,79768.19,0.6,0.14496,0.00011,12.3116]
[1777909739037,38.04,79768.19,0.6,0.14496,0.00011,12.3116]
[1777909739104,38.04,79768.19,0.6,0.14496,0.00011,12.3116]
[1777909739577,38.04,79768.19,0.6,0.14496,0.00011,12.3116]
[1777909739675,38.04,79759.65,0.6,0.14402,0.00011,12.25624]
[1777909740502,38.04,79759.65,0.6,0.14402,0.00011,12.25624]
[1777909740539,38.04,79759.65,0.6,0.14402,0.00011,12.25624]
[1777909740568,38.04,79759.65,0.6,0.14402,0.00011,12.25624]
[1777909740589,38.04,79766.22,0.6,0.14475,0.00011,12.29881]
[1777909741957,38.04,79763.88,0.6,0.14448,0.00011,12.28323]
[1777909742005,38.04,79763.88,0.6,0.14448,0.00011,12.28323]
[1777909742121,38.03,79764.37,0.6,0.14453,0.00011,12.28606]
[1777909743046,38.03,79764.37,0.6,0.14453,0.00011,12.28606]
[1777909743193,38.03,79764.37,0.6,0.14453,0.00011,12.28606]
[1777909743227,38.03,79764.37,0.6,0.14453,0.00011,12.28606]
[1777909743328,38.03,79763.18,0.6,0.14439,0.00011,12.27797]
[1777909744411,38.03,79763.18,0.6,0.14439,0.00011,12.27797]
[1777909744455,38.03,79763.18,0.6,0.14439,0.00011,12.27797]
[1777909744646,38.03,79765.56,0.6,0.14465,0.00011,12.29332]
[1777909745545,38.03,79765.56,0.6,0.14465,0.00011,12.29332]
[1777909745552,38.03,79765.56,0.6,0.14465,0.00011,12.29332]
[1777909745586,38.03,79765.56,0.6,0.14465,0.00011,12.29332]
[1777909745669,38.03,79765.56,0.6,0.14465,0.00011,12.29332]
[1777909745721,38.03,79762.46,0.6,0.14431,0.00011,12.27308]
[1777909747887,38.03,79761.69,0.6,0.14422,0.00011,12.26791]
[1777909748737,38.03,79769.01,0.6,0.14503,0.00011,12.31535]
[1777909753095,38.03,79773.64,0.6,0.14553,0.00011,12.34469]
[1777909753274,38.03,79773.64,0.6,0.14553,0.00011,12.34469]
[1777909753370,38.03,79775.33,0.6,0.14571,0.00011,12.35548]
[1777909756879,38.03,79779.18,0.6,0.14614,0.00011,12.38057]
[1777909757704,38.03,79782.97,0.6,0.14657,0.00011,12.4052]
[1777909760751,38.03,79774.31,0.6,0.1456,0.00011,12.34878]
[1777909762650,38.03,79770.28,0.6,0.14515,0.00011,12.32254]
[1777909762711,38.03,79770.28,0.6,0.14515,0.00011,12.32254]
[1777909762752,38.03,79771.34,0.6,0.14527,0.00011,12.32948]
[1777909763113,38.03,79771.34,0.6,0.14527,0.00011,12.32948]
[1777909763172,38.03,79771.34,0.6,0.14527,0.00011,12.32948]
[1777909763175,38.03,79757.1,0.6,0.14369,0.00011,12.23708]
[1777909765181,38.03,79743.01,0.6,0.14214,0.00011,12.14546]
[1777909769791,38.03,79747.2,0.6,0.14261,0.00011,12.1729]
[1777909770218,38.03,79746.6,0.6,0.14254,0.00011,12.16908]
[1777909772231,38.03,79757.55,0.6,0.1437,0.00011,12.23476]
[1777909774246,38.03,79748.04,0.6,0.14265,0.00011,12.17311]
[1777909775256,38.03,79748.04,0.6,0.14265,0.00011,12.17311]
[1777909775741,38.03,79754.12,0.6,0.14332,0.00011,12.21263]
[1777909776084,38.03,79754.12,0.6,0.14332,0.00011,12.21263]
[1777909776104,38.03,79754.12,0.6,0.14332,0.00011,12.21263]
[1777909776241,38.03,79754.12,0.6,0.14332,0.00011,12.21263]
[1777909779099,38.03,79753.08,0.6,0.14321,0.00011,12.20601]
[1777909779148,38.03,79753.08,0.6,0.14321,0.00011,12.20601]
[1777909779191,38.03,79753.08,0.6,0.14321,0.00011,12.20601]
[1777909780092,38.03,79750.87,0.6,0.14297,0.00011,12.19169]
[1777909780293,38.03,79750.87,0.6,0.14297,0.00011,12.19169]
[1777909780339,38.03,79750.87,0.6,0.14297,0.00011,12.19169]
[1777909780356,38.03,79750.87,0.6,0.14297,0.00011,12.19169]
[1777909780779,38.03,79748.86,0.6,0.14274,0.00011,12.17869]
[1777909781330,38.03,79748.86,0.6,0.14274,0.00011,12.17869]
[1777909781358,38.03,79748.86,0.6,0.14274,0.00011,12.17869]
[1777909781489,38.03,79752.96,0.6,0.1432,0.00011,12.20535]
[1777909781929,38.03,79752.96,0.6,0.1432,0.00011,12.20535]
[1777909781980,38.03,79752.96,0.6,0.1432,0.00011,12.20535]
[1777909782294,38.03,79752.96,0.6,0.1432,0.00011,12.20535]
[1777909782623,38.03,79752.96,0.6,0.1432,0.00011,12.20535]
[1777909782756,38.03,79752.96,0.6,0.1432,0.00011,12.20535]
[1777909782784,38.03,79758.39,0.6,0.1438,0.00011,12.24068]
[1777909782854,38.03,79758.39,0.6,0.1438,0.00011,12.24068]
[1777909782958,38.03,79758.39,0.6,0.1438,0.00011,12.24068]
[1777909783011,38.03,79758.39,0.6,0.1438,0.00011,12.24068]
[1777909783136,38.03,79758.39,0.6,0.1438,0.00011,12.24068]
[1777909783255,38.03,79758.39,0.6,0.1438,0.00011,12.24068]
[1777909783583,38.03,79743.51,0.6,0.14216,0.00011,12.1442]
[1777909786435,38.03,79738.43,0.6,0.14161,0.00011,12.11141]
[1777909786478,38.03,79738.43,0.6,0.14161,0.00011,12.11141]
[1777909786542,38.03,79740.14,0.6,0.1418,0.00011,12.12266]
[1777909788554,38.03,79750.46,0.6,0.14293,0.00011,12.1897]
[1777909789412,38.03,79750.46,0.6,0.14293,0.00011,12.1897]
[1777909791267,38.03,79751.62,0.6,0.14305,0.00011,12.19696]
[1777909792407,38.03,79750.83,0.6,0.14296,0.00011,12.19167]
[1777909792445,38.03,79750.83,0.6,0.14296,0.00011,12.19167]
[1777909793760,38.03,79754.37,0.6,0.14336,0.00011,12.21472]
[1777909794044,38.03,79755.31,0.6,0.14346,0.00011,12.22089]
[1777909794433,38.03,79755.31,0.6,0.14346,0.00011,12.22089]
[1777909794535,38.03,79764.01,0.6,0.14442,0.00011,12.27741]
[1777909795808,38.03,79774.45,0.6,0.14558,0.00011,12.34526]
[1777909800223,38.03,79777.48,0.6,0.14592,0.00011,12.36528]
[1777909800270,38.03,79777.48,0.6,0.14592,0.00011,12.36528]
[1777909800752,38.03,79764.92,0.6,0.14453,0.00011,12.28373]
[1777909804281,38.03,79757.01,0.6,0.14365,0.00011,12.23231]
[1777909805866,38.03,79761.37,0.6,0.14414,0.00011,12.26057]
[1777909806486,38.03,79761.37,0.6,0.14414,0.00011,12.26057]
[1777909811013,38.03,79764.17,0.6,0.14444,0.00011,12.27842]
[1777909811594,38.03,79764.17,0.6,0.14444,0.00011,12.27842]
[1777909811614,38.03,79774.17,0.6,0.14555,0.00011,12.34329]
[1777909812445,38.03,79774.17,0.6,0.14555,0.00011,12.34329]
[1777909812523,38.03,79774.17,0.6,0.14555,0.00011,12.34329]
[1777909812571,38.03,79783.33,0.6,0.14657,0.00011,12.40293]
[1777909814731,38.03,79783.33,0.6,0.14657,0.00011,12.40299]
[1777909819213,38.03,79797.41,0.6,0.14814,0.00011,12.49421]
[1777909820768,38.03,79797.3,0.6,0.14813,0.00011,12.49338]
[1777909821654,38.03,79797.16,0.6,0.14811,0.00011,12.49236]
[1777909821790,38.03,79794.2,0.6,0.14778,0.00011,12.473]
[1777909827623,38.03,79783.46,0.6,0.14657,0.00011,12.40294]
[1777909830151,38.03,79784.36,0.6,0.14667,0.00011,12.40885]
[1777909830271,38.03,79784.36,0.6,0.14667,0.00011,12.40885]
[1777909830785,38.03,79784.36,0.6,0.14667,0.00011,12.40885]
[1777909830796,38.03,79773.58,0.6,0.14547,0.00011,12.33879]
[1777909831383,38.03,79773.58,0.6,0.14547,0.00011,12.33879]
[1777909831652,38.03,79773.58,0.6,0.14541,0.00011,12.33309]
[1777909832031,38.03,79773.58,0.6,0.14541,0.00011,12.33309]
[1777909832736,38.03,79773.58,0.6,0.14541,0.00011,12.33309]
[1777909832778,38.03,79773.58,0.6,0.14541,0.00011,12.33309]
[1777909832754,38.03,79754.83,0.6,0.14334,0.00011,12.21119]
[1777909833857,38.03,79754.83,0.6,0.14334,0.00011,12.21119]
[1777909834149,38.03,79751.57,0.6,0.14298,0.00011,12.18994]
[1777909834673,38.03,79751.87,0.6,0.14301,0.00011,12.19191]
[1777909835688,38.03,79737.86,0.6,0.14147,0.00011,12.10088]
[1777909839189,38.03,79734.35,0.6,0.14108,0.00011,12.07754]
[1777909839708,38.03,79735.65,0.6,0.14122,0.00011,12.08569]
[1777909840455,38.03,79735.65,0.6,0.14122,0.00011,12.08569]
[1777909840715,38.03,79734.12,0.6,0.14104,0.00011,12.07551]
[1777909841120,38.03,79734.12,0.6,0.14104,0.00011,12.07551]
[1777909841724,38.02,79732.79,0.6,0.14089,0.00011,12.06664]
[1777909842730,38.02,79742.19,0.6,0.14192,0.00011,12.12737]
[1777909847766,38.02,79750.9,0.6,0.14287,0.00011,12.1836]
[1777909852799,38.02,79745.99,0.6,0.14232,0.00011,12.15124]
[1777909853980,38.02,79745.41,0.6,0.14226,0.00011,12.1474]
[1777909854813,38.02,79746.78,0.6,0.1424,0.00011,12.1562]
[1777909855820,38.02,79734.62,0.6,0.14107,0.00011,12.07703]
[1777909856281,38.02,79734.62,0.6,0.14107,0.00011,12.07703]
[1777909856827,38.02,79735.23,0.6,0.14113,0.00011,12.08076]
[1777909861864,38.02,79743.59,0.6,0.14202,0.00011,12.13371]
[1777909866897,38.01,79753.14,0.6,0.14305,0.00011,12.19464]
[1777909869617,38.01,79746.54,0.6,0.14233,0.00011,12.15176]
[1777909869718,38.01,79741.51,0.6,0.14177,0.00011,12.11866]
[1777909870439,38.01,79741.51,0.6,0.14177,0.00011,12.11866]
[1777909870803,38.01,79740.94,0.6,0.1417,0.00011,12.11475]
[1777909873644,38.01,79742.6,0.6,0.14188,0.00011,12.12532]
[1777909873649,38.01,79741.35,0.6,0.14174,0.00011,12.1168]
[1777909876741,38.01,79736.09,0.6,0.14116,0.00011,12.0825]
[1777909876873,38.01,79736.09,0.6,0.14116,0.00011,12.0825]
[1777909877024,38.01,79729.97,0.6,0.14049,0.00011,12.0426]
[1777909877164,38.01,79729.97,0.6,0.14049,0.00011,12.0426]
[1777909878739,38.01,79713.4,0.6,0.13869,0.00011,11.93516]
[1777909879453,38.01,79713.4,0.6,0.13869,0.00011,11.93516]
[1777909879548,38.01,79705.84,0.6,0.13788,0.00011,11.88632]
[1777909879926,38.01,79705.84,0.6,0.13788,0.00011,11.88632]
[1777909880280,38.01,79705.84,0.6,0.13788,0.00011,11.88632]
[1777909880389,38.01,79705.84,0.6,0.13788,0.00011,11.88632]
[1777909880689,38.01,79699.31,0.6,0.13718,0.00011,11.84423]
[1777909881116,38.01,79699.31,0.6,0.13718,0.00011,11.84423]
[1777909881194,38.01,79699.31,0.6,0.13718,0.00011,11.84423]
[1777909881566,38.01,79699.31,0.6,0.13718,0.00011,11.84423]
[1777909881614,38.01,79689.01,0.6,0.13608,0.00011,11.77763]
[1777909882645,38.01,79672.32,0.6,0.13431,0.00011,11.66972]
[1777909886037,38.01,79660.38,0.6,0.13305,0.0001,11.59254]
[1777909889011,38.01,79661.38,0.6,0.13315,0.0001,11.59895]
[1777909889409,38.01,79661.38,0.6,0.13315,0.0001,11.59895]
[1777909889488,38.01,79661.38,0.6,0.13315,0.0001,11.59895]
[1777909889554,38.01,79652.65,0.6,0.13224,0.0001,11.54273]
[1777909890764,38.01,79637.09,0.6,0.13061,0.0001,11.44256]
[1777909891066,38.01,79637.09,0.6,0.13061,0.0001,11.44256]
[1777909891255,38.01,79637.09,0.6,0.13061,0.0001,11.44256]
[1777909891274,38.01,79626.46,0.6,0.12946,0.0001,11.36895]
[1777909892306,38.01,79626.46,0.6,0.12946,0.0001,11.36895]
[1777909892880,38.01,79626.46,0.6,0.12946,0.0001,11.36895]
[1777909892960,38.01,79628.28,0.6,0.12966,0.0001,11.38079]
[1777909892991,38.01,79628.28,0.6,0.12966,0.0001,11.38079]
[1777909893398,38.01,79628.28,0.6,0.12966,0.0001,11.38079]
[1777909893901,38.01,79613.14,0.6,0.12812,0.0001,11.28485]
[1777909895675,38.01,79612.04,0.6,0.12801,0.0001,11.27782]
[1777909895773,38.01,79595.29,0.6,0.12628,0.0001,11.16962]
[1777909897555,38.01,79595.29,0.6,0.12628,0.0001,11.16962]
[1777909897669,38.01,79595.29,0.6,0.12628,0.0001,11.16962]
[1777909897687,38.01,79586.78,0.6,0.12541,0.0001,11.1148]
[1777909899051,38.0,79581.41,0.6,0.12487,0.0001,11.08037]
[1777909900522,38.0,79581.42,0.6,0.12487,0.0001,11.08023]
[1777909901653,38.0,79585.65,0.6,0.12529,0.0001,11.10692]
[1777909901821,38.0,79585.65,0.6,0.12529,0.0001,11.10692]
[1777909901889,38.0,79585.65,0.6,0.12529,0.0001,11.10692]
[1777909901837,38.0,79563.16,0.6,0.12304,0.0001,10.96377]
[1777909902075,38.0,79563.16,0.6,0.12304,0.0001,10.96377]
[1777909903579,38.0,79563.16,0.6,0.12304,0.0001,10.96377]
[1777909903834,38.0,79563.16,0.6,0.12304,0.0001,10.96377]
[1777909903906,38.0,79563.16,0.6,0.12304,0.0001,10.96377]
[1777909903858,38.0,79542.65,0.6,0.121,0.0001,10.83338]
[1777909904211,38.0,79542.65,0.6,0.121,0.0001,10.83338]
[1777909904847,38.0,79542.65,0.6,0.121,0.0001,10.83338]
[1777909904861,38.0,79549.15,0.6,0.12164,0.0001,10.87463]
[1777909905478,38.0,79549.15,0.6,0.12164,0.0001,10.87463]
[1777909905743,38.0,79549.15,0.6,0.12164,0.0001,10.87463]
[1777909905783,38.0,79562.4,0.6,0.12296,0.0001,10.95867]
[1777909907111,38.0,79562.4,0.6,0.12296,0.0001,10.95867]
[1777909907231,38.0,79562.4,0.6,0.12296,0.0001,10.95867]
[1777909907409,38.0,79552.02,0.6,0.12193,0.0001,10.8928]
[1777909908520,38.0,79552.02,0.6,0.12193,0.0001,10.8928]
[1777909908772,38.0,79552.02,0.6,0.12193,0.0001,10.8928]
[1777909911912,38.0,79553.11,0.6,0.12201,0.0001,10.89835]
[1777909912428,38.0,79558.97,0.6,0.12259,0.0001,10.93505]
[1777909913346,38.0,79558.97,0.6,0.12259,0.0001,10.93505]
[1777909913354,38.0,79564.93,0.6,0.12318,0.0001,10.97266]
[1777909917693,38.0,79569.52,0.6,0.12363,0.0001,11.00145]
[1777909917921,38.0,79560.19,0.6,0.12269,0.0001,10.94165]
[1777909918429,38.0,79560.19,0.6,0.12269,0.0001,10.94165]
[1777909918519,38.0,79562.39,0.6,0.12291,0.0001,10.95562]
[1777909919553,38.0,79562.39,0.6,0.12291,0.0001,10.95562]
[1777909919646,38.0,79562.39,0.6,0.12291,0.0001,10.95562]
[1777909919854,37.99,79562.42,0.6,0.1229,0.0001,10.95527]
[1777909920514,37.99,79547.39,0.6,0.12141,0.0001,10.85991]
[1777909921336,37.99,79547.39,0.6,0.12141,0.0001,10.85991]
[1777909921719,37.99,79547.39,0.6,0.12141,0.0001,10.85991]
[1777909921819,37.99,79556.7,0.6,0.12233,0.0001,10.91879]
[1777909922164,37.99,79556.7,0.6,0.12233,0.0001,10.91879]
[1777909922345,37.99,79556.7,0.6,0.12233,0.0001,10.91879]
[1777909923786,37.99,79563.06,0.6,0.12296,0.0001,10.95918]
[1777909924621,37.99,79560.23,0.6,0.12268,0.0001,10.94128]
[1777909924727,37.99,79560.23,0.6,0.12268,0.0001,10.94128]
[1777909924923,37.99,79555.81,0.6,0.12224,0.0001,10.91299]
[1777909926449,37.99,79561.34,0.6,0.12279,0.0001,10.94791]
[1777909926556,37.99,79561.34,0.6,0.12279,0.0001,10.94791]
[1777909926612,37.99,79564.54,0.6,0.1231,0.0001,10.968]
[1777909927982,37.99,79553.04,0.6,0.12196,0.0001,10.895]
[1777909929411,37.99,79541.47,0.6,0.1208,0.0001,10.82065]
[1777909931424,37.99,79551.48,0.6,0.12178,0.0001,10.88363]
[1777909935490,37.99,79548.63,0.6,0.1215,0.0001,10.86518]
[1777909935545,37.99,79557.2,0.6,0.12234,0.0001,10.91941]
[1777909936137,37.99,79557.2,0.6,0.12234,0.0001,10.91941]
[1777909936838,37.99,79551.3,0.6,0.12175,0.0001,10.88168]
[1777909938473,37.99,79540.56,0.6,0.12069,0.0001,10.81318]
[1777909941496,37.98,79550.51,0.6,0.12165,0.0001,10.87544]
[1777909946075,37.98,79552.49,0.6,0.12184,0.0001,10.8873]
[1777909946969,37.98,79566.67,0.6,0.12324,0.0001,10.97721]
[1777909947881,37.98,79575.49,0.6,0.12413,0.0001,11.03334]
[1777909949604,37.98,79575.49,0.6,0.12413,0.0001,11.03334]
[1777909949929,37.98,79575.49,0.6,0.12413,0.0001,11.03334]
[1777909949953,37.98,79600.64,0.6,0.12666,0.0001,11.19369]
[1777909950446,37.98,79600.64,0.6,0.12666,0.0001,11.19369]
[1777909950492,37.98,79600.64,0.6,0.12666,0.0001,11.19369]
[1777909950633,37.98,79600.64,0.6,0.12666,0.0001,11.19369]
[1777909950779,37.98,79600.64,0.6,0.12666,0.0001,11.19369]
[1777909950942,37.98,79600.64,0.6,0.12666,0.0001,11.19369]
[1777909950781,37.98,79611.76,0.6,0.12779,0.0001,11.2644]
[1777909951976,37.98,79626.06,0.6,0.12921,0.0001,11.35073]
[1777909952249,37.98,79626.06,0.6,0.12921,0.0001,11.35073]
[1777909952535,37.98,79626.06,0.6,0.12921,0.0001,11.35073]
[1777909952881,37.98,79626.06,0.6,0.12921,0.0001,11.35073]
[1777909952911,37.98,79655.53,0.6,0.13226,0.0001,11.54005]
[1777909953131,37.98,79655.53,0.6,0.13226,0.0001,11.54005]
[1777909953981,37.98,79655.53,0.6,0.13226,0.0001,11.54005]
[1777909954819,37.98,79655.53,0.6,0.13226,0.0001,11.54005]
[1777909954931,37.98,79717.2,0.6,0.13882,0.00011,11.93821]
[1777909955332,37.98,79717.2,0.6,0.13882,0.00011,11.93821]
[1777909955643,37.98,79717.2,0.6,0.13879,0.00011,11.93672]
[1777909956756,37.98,79717.2,0.6,0.13879,0.00011,11.93672]
[1777909957062,37.98,79717.2,0.6,0.13879,0.00011,11.93672]
[1777909956804,37.98,79785.33,0.6,0.14628,0.00011,12.3789]
[1777909957660,37.98,79785.18,0.6,0.14626,0.00011,12.37761]
[1777909958792,37.98,79785.18,0.6,0.14626,0.00011,12.37761]
[1777909958821,37.97,79787.45,0.6,0.1465,0.00011,12.39203]
[1777909959166,37.97,79787.45,0.6,0.1465,0.00011,12.39203]
[1777909959450,37.97,79787.45,0.6,0.1465,0.00011,12.39203]
[1777909959913,37.97,79787.45,0.6,0.1465,0.00011,12.39203]
[1777909960022,37.97,79787.45,0.6,0.1465,0.00011,12.39203]
[1777909959928,37.97,79764.77,0.6,0.14398,0.00011,12.24443]
[1777909960668,37.97,79764.77,0.6,0.14398,0.00011,12.24443]
[1777909960994,37.97,79764.77,0.6,0.14398,0.00011,12.24443]
[1777909960721,37.97,79750.37,0.6,0.14239,0.00011,12.15087]
[1777909961902,37.97,79750.37,0.6,0.14239,0.00011,12.15087]
[1777909962002,37.97,79742.47,0.6,0.14152,0.00011,12.09909]
[1777909962724,37.97,79742.47,0.6,0.14152,0.00011,12.09909]
[1777909962772,37.97,79724.22,0.6,0.13952,0.00011,11.98045]
[1777909963995,37.97,79724.22,0.6,0.13952,0.00011,11.98045]
[1777909964012,37.97,79711.93,0.6,0.13819,0.00011,11.90064]
[1777909964288,37.97,79711.93,0.6,0.13819,0.00011,11.90064]
[1777909964526,37.97,79711.93,0.6,0.13819,0.00011,11.90064]
[1777909964651,37.97,79711.93,0.6,0.13819,0.00011,11.90064]
[1777909964790,37.97,79693.9,0.6,0.13625,0.00011,11.78373]
[1777909966738,37.97,79668.23,0.6,0.13352,0.00011,11.61703]
[1777909968540,37.97,79667.81,0.6,0.13347,0.00011,11.61397]
[1777909969663,37.97,79666.62,0.6,0.13334,0.00011,11.60598]
[1777909969822,37.97,79666.62,0.6,0.13334,0.00011,11.60598]
[1777909970613,37.97,79665.06,0.6,0.13317,0.00011,11.59561]
[1777909971018,37.97,79665.06,0.6,0.13317,0.00011,11.59561]
[1777909970772,37.96,79665.06,0.6,0.13316,0.00011,11.59532]
[1777909972820,37.96,79662.26,0.6,0.13286,0.0001,11.57699]
[1777909973031,37.96,79662.26,0.6,0.13286,0.0001,11.57699]
[1777909973165,37.96,79663.06,0.6,0.13294,0.0001,11.58188]
[1777909973467,37.96,79663.06,0.6,0.13294,0.0001,11.58188]
[1777909978590,37.96,79664.64,0.6,0.13308,0.00011,11.59065]
[1777909980348,37.96,79671.56,0.6,0.1338,0.00011,11.63478]
[1777909980519,37.96,79671.56,0.6,0.1338,0.00011,11.63478]
[1777909980713,37.96,79671.56,0.6,0.1338,0.00011,11.63478]
[1777909982537,37.96,79677.99,0.6,0.13447,0.00011,11.67571]
[1777909982804,37.96,79677.99,0.6,0.13447,0.00011,11.67571]
[1777909982852,37.96,79678.1,0.6,0.13448,0.00011,11.67613]
[1777909984879,37.96,79684.2,0.6,0.13512,0.00011,11.71519]
[1777909984891,37.96,79687.17,0.6,0.13544,0.00011,11.73426]
[1777909985094,37.96,79687.17,0.6,0.13544,0.00011,11.73426]
[1777909985873,37.95,79687.17,0.6,0.13543,0.00011,11.73409]
[1777909986286,37.95,79687.17,0.6,0.13543,0.00011,11.73409]
[1777909986570,37.95,79687.17,0.6,0.13543,0.00011,11.73409]
[1777909986880,37.95,79700.39,0.6,0.13684,0.00011,11.8194]
[1777909987258,37.95,79700.39,0.6,0.13684,0.00011,11.8194]
[1777909987462,37.95,79700.39,0.6,0.13684,0.00011,11.8194]
[1777909987887,37.95,79707.52,0.6,0.1376,0.00011,11.86526]
[1777909988234,37.95,79707.52,0.6,0.1376,0.00011,11.86526]
[1777909988894,37.95,79720.85,0.6,0.13903,0.00011,11.95127]
[1777909989358,37.95,79720.85,0.6,0.13903,0.00011,11.95127]
[1777909989962,37.95,79721.21,0.6,0.13907,0.00011,11.95343]
[1777909990423,37.95,79721.21,0.6,0.13907,0.00011,11.95343]
[1777909991041,37.95,79732.73,0.6,0.14032,0.00011,12.02799]
[1777909992543,37.95,79732.73,0.6,0.14031,0.00011,12.02781]
[1777909992681,37.95,79732.73,0.6,0.14031,0.00011,12.02781]
[1777909992922,37.95,79734.67,0.6,0.14052,0.00011,12.04037]
[1777909993295,37.95,79734.67,0.6,0.14052,0.00011,12.04037]
[1777909993989,37.95,79734.67,0.6,0.14052,0.00011,12.04037]
[1777909993935,37.95,79734.34,0.6,0.14049,0.00011,12.03819]
[1777909994133,37.95,79734.34,0.6,0.14049,0.00011,12.03819]
[1777909994938,37.95,79732.98,0.6,0.14034,0.00011,12.02932]
[1777909995464,37.95,79732.98,0.6,0.14034,0.00011,12.02932]
[1777909995943,37.95,79723.52,0.6,0.13931,0.00011,11.9677]
[1777909996257,37.95,79723.52,0.6,0.13931,0.00011,11.9677]
[1777909996442,37.95,79723.52,0.6,0.13931,0.00011,11.9677]
[1777909996977,37.95,79723.52,0.6,0.13931,0.00011,11.9677]
[1777909998327,37.95,79709.68,0.6,0.1378,0.00011,11.87719]
[1777910002059,37.95,79716.45,0.6,0.13851,0.00011,11.92]
[1777910002303,37.94,79722.66,0.6,0.13917,0.00011,11.95985]
[1777910002997,37.94,79722.66,0.6,0.13917,0.00011,11.95943]
[1777910004002,37.94,79742.49,0.6,0.14133,0.00011,12.08817]
[1777910009042,37.94,79743.03,0.6,0.14138,0.00011,12.09108]
[1777910014078,37.94,79737.71,0.6,0.14074,0.00011,12.05067]
[1777910014955,37.94,79737.71,0.6,0.14074,0.00011,12.05067]
[1777910015085,37.94,79736.19,0.6,0.14057,0.00011,12.04076]
[1777910018848,37.94,79735.58,0.6,0.1405,0.00011,12.03675]
[1777910018933,37.94,79735.61,0.6,0.14051,0.00011,12.03691]
[1777910020417,37.94,79735.61,0.6,0.14051,0.00011,12.03691]
[1777910021069,37.94,79735.61,0.6,0.14051,0.00011,12.03691]
[1777910020478,37.94,79737.7,0.6,0.14073,0.00011,12.05046]
[1777910022028,37.94,79750.65,0.6,0.14215,0.00011,12.13451]
[1777910022558,37.94,79750.65,0.6,0.14215,0.00011,12.13451]
[1777910022971,37.94,79771.57,0.6,0.14445,0.00011,12.27011]
[1777910023599,37.94,79771.57,0.6,0.14445,0.00011,12.27011]
[1777910023835,37.94,79771.57,0.6,0.14445,0.00011,12.27011]
[1777910023889,37.94,79820.15,0.6,0.14991,0.00011,12.58678]
[1777910024207,37.94,79820.15,0.6,0.14991,0.00011,12.58678]
[1777910024700,37.94,79820.15,0.6,0.14991,0.00011,12.58678]
[1777910025051,37.94,79820.15,0.6,0.14991,0.00011,12.58678]
[1777910025161,37.94,79831.3,0.6,0.15118,0.00011,12.65909]
[1777910025222,37.94,79831.3,0.6,0.15118,0.00011,12.65909]
[1777910025362,37.94,79831.3,0.6,0.15118,0.00011,12.65909]
[1777910025814,37.94,79831.3,0.6,0.15118,0.00011,12.65909]
[1777910025916,37.94,79825.45,0.6,0.1505,0.00011,12.62056]
[1777910026514,37.94,79825.45,0.6,0.1505,0.00011,12.62056]
[1777910027870,37.93,79808.24,0.6,0.14853,0.00011,12.50723]
[1777910028437,37.93,79808.24,0.6,0.14853,0.00011,12.50723]
[1777910028446,37.93,79808.24,0.6,0.14853,0.00011,12.50723]
[1777910028539,37.93,79808.24,0.6,0.14853,0.00011,12.50723]
[1777910028566,37.93,79808.24,0.6,0.14853,0.00011,12.50723]
[1777910028658,37.93,79810.63,0.6,0.14879,0.00011,12.52228]
[1777910029251,37.93,79810.63,0.6,0.14879,0.00011,12.52228]
[1777910029816,37.93,79810.63,0.6,0.14879,0.00011,12.52228]
[1777910029917,37.93,79822.86,0.6,0.15018,0.00011,12.60193]
[1777910031048,37.93,79822.86,0.6,0.15018,0.00011,12.60193]
[1777910031125,37.93,79827.53,0.6,0.1507,0.00011,12.63216]
[1777910031475,37.93,79827.53,0.6,0.1507,0.00011,12.63216]
[1777910031839,37.93,79822.75,0.6,0.15015,0.00011,12.60064]
[1777910032476,37.93,79822.75,0.6,0.15015,0.00011,12.60064]
[1777910032542,37.93,79807.8,0.6,0.14845,0.00011,12.5028]
[1777910033258,37.93,79799.15,0.6,0.14748,0.00011,12.44638]
[1777910034487,37.93,79799.15,0.6,0.14748,0.00011,12.44638]
[1777910034524,37.93,79799.15,0.6,0.14748,0.00011,12.44638]
[1777910034577,37.93,79799.15,0.6,0.14748,0.00011,12.44638]
[1777910034965,37.93,79794.71,0.6,0.14696,0.00011,12.41675]
[1777910035240,37.93,79794.71,0.6,0.14696,0.00011,12.41675]
[1777910035704,37.93,79794.71,0.6,0.14696,0.00011,12.41675]
[1777910036174,37.93,79789.74,0.6,0.1464,0.00011,12.38406]
[1777910036265,37.93,79789.74,0.6,0.1464,0.00011,12.38406]
[1777910036836,37.93,79789.74,0.6,0.1464,0.00011,12.38406]
[1777910036914,37.93,79780.05,0.6,0.14531,0.00011,12.32068]
[1777910038479,37.93,79780.05,0.6,0.14531,0.00011,12.32068]
[1777910038609,37.93,79780.05,0.6,0.14531,0.00011,12.32068]
[1777910038651,37.93,79780.05,0.6,0.14531,0.00011,12.32068]
[1777910038858,37.93,79780.05,0.6,0.14531,0.00011,12.32068]
[1777910039096,37.93,79780.05,0.6,0.14531,0.00011,12.32068]
[1777910039107,37.93,79780.05,0.6,0.14531,0.00011,12.32068]
[1777910039425,37.93,79772.22,0.6,0.14443,0.00011,12.26913]
[1777910039492,37.93,79772.22,0.6,0.14443,0.00011,12.26913]
[1777910039575,37.92,79781.77,0.6,0.14549,0.00011,12.33097]
[1777910045152,37.92,79785.7,0.6,0.14591,0.00011,12.35561]
[1777910046747,37.92,79788.91,0.6,0.14627,0.00011,12.37628]
[1777910046926,37.92,79788.91,0.6,0.14627,0.00011,12.37628]
[1777910047060,37.92,79788.91,0.6,0.14627,0.00011,12.37628]
[1777910046940,37.92,79793.31,0.6,0.14675,0.00011,12.40435]
[1777910047235,37.92,79793.31,0.6,0.14675,0.00011,12.40435]
[1777910047243,37.92,79793.31,0.6,0.14675,0.00011,12.40435]
[1777910047805,37.92,79802.83,0.6,0.14781,0.00011,12.4661]
[1777910049419,37.92,79818.95,0.6,0.14963,0.00011,12.57087]
[1777910051790,37.92,79825.92,0.6,0.15042,0.00011,12.61608]
[1777910052614,37.92,79825.68,0.6,0.15039,0.00011,12.61439]
[1777910055588,37.92,79829.72,0.6,0.15085,0.00011,12.64055]
[1777910055673,37.92,79829.72,0.6,0.15085,0.00011,12.64055]
[1777910057510,37.91,79829.01,0.6,0.15076,0.00011,12.6356]
[1777910057596,37.91,79842.43,0.6,0.15229,0.00011,12.72293]
[1777910058578,37.91,79842.43,0.6,0.15229,0.00011,12.72293]
[1777910060488,37.91,79846.97,0.6,0.15281,0.00012,12.75214]
[1777910061594,37.91,79845.29,0.6,0.15261,0.00012,12.74087]
[1777910062320,37.91,79840.0,0.6,0.15199,0.00011,12.70601]
[1777910062934,37.91,79840.0,0.6,0.15199,0.00011,12.70601]
[1777910063310,37.91,79837.09,0.6,0.15166,0.00011,12.68676]
[1777910063980,37.91,79837.09,0.6,0.15166,0.00011,12.68676]
[1777910065590,37.91,79834.49,0.6,0.15135,0.00011,12.66956]
[1777910065675,37.91,79834.49,0.6,0.15135,0.00011,12.66956]
[1777910066776,37.91,79826.58,0.6,0.15044,0.00011,12.61756]
[1777910066845,37.91,79835.77,0.6,0.15149,0.00011,12.6775]
[1777910070170,37.91,79836.0,0.6,0.15151,0.00011,12.67841]
[1777910070891,37.91,79836.0,0.6,0.15151,0.00011,12.67841]
[1777910071689,37.91,79840.51,0.6,0.15202,0.00011,12.7077]
[1777910072553,37.91,79841.97,0.6,0.15213,0.00011,12.71151]
[1777910073189,37.9,79841.22,0.6,0.15204,0.00011,12.70636]
[1777910074510,37.9,79840.58,0.6,0.15197,0.00011,12.70218]
[1777910074749,37.9,79840.58,0.6,0.15197,0.00011,12.70218]
[1777910074913,37.9,79846.34,0.6,0.15263,0.00012,12.73982]
[1777910075418,37.9,79846.34,0.6,0.15263,0.00012,12.73982]
[1777910076897,37.9,79851.62,0.6,0.15324,0.00012,12.77431]
[1777910079181,37.91,79850.44,0.6,0.15311,0.00012,12.76692]
[1777910080033,37.91,79850.44,0.6,0.15311,0.00012,12.76692]
[1777910080043,37.91,79850.44,0.6,0.15311,0.00012,12.76692]
[1777910081626,37.91,79849.7,0.6,0.15303,0.00012,12.76219]
[1777910081657,37.91,79856.92,0.6,0.15386,0.00012,12.80953]
[1777910083860,37.91,79856.92,0.6,0.15387,0.00012,12.80959]
[1777910083950,37.91,79857.05,0.6,0.15388,0.00012,12.8105]
[1777910086149,37.91,79866.5,0.6,0.15498,0.00012,12.87242]
[1777910086594,37.91,79866.5,0.6,0.15498,0.00012,12.87242]
[1777910086636,37.91,79866.5,0.6,0.15498,0.00012,12.87242]
[1777910086813,37.91,79866.5,0.6,0.15498,0.00012,12.87242]
[1777910088171,37.91,79860.41,0.6,0.15427,0.00012,12.83255]
[1777910088430,37.91,79854.77,0.6,0.15362,0.00012,12.79569]
[1777910088605,37.91,79854.77,0.6,0.15362,0.00012,12.79573]
[1777910090121,37.91,79854.77,0.6,0.15362,0.00012,12.79573]
[1777910090685,37.91,79857.89,0.6,0.15398,0.00012,12.81619]
[1777910090867,37.91,79857.89,0.6,0.15398,0.00012,12.81619]
[1777910090877,37.91,79855.48,0.6,0.1537,0.00012,12.80047]
[1777910094029,37.91,79849.41,0.6,0.153,0.00012,12.76066]
[1777910094142,37.91,79845.76,0.6,0.15258,0.00012,12.7367]
[1777910095437,37.91,79850.13,0.6,0.15308,0.00012,12.76521]
[1777910095615,37.91,79850.13,0.6,0.15308,0.00012,12.76521]
[1777910095976,37.91,79850.13,0.6,0.15308,0.00012,12.76521]
[1777910096154,37.91,79866.77,0.6,0.15501,0.00012,12.874]
[1777910098100,37.91,79875.81,0.6,0.15607,0.00012,12.93329]
[1777910100894,37.91,79876.15,0.6,0.1561,0.00012,12.93537]
[1777910100990,37.91,79876.56,0.6,0.15615,0.00012,12.93798]
[1777910102252,37.91,79874.42,0.6,0.1559,0.00012,12.92389]
[1777910103133,37.91,79874.42,0.6,0.1559,0.00012,12.92389]
[1777910103136,37.91,79883.4,0.6,0.15695,0.00012,12.98258]
[1777910103221,37.91,79883.4,0.6,0.15695,0.00012,12.98258]
[1777910103457,37.91,79883.4,0.6,0.15695,0.00012,12.98258]
[1777910103982,37.91,79901.65,0.6,0.1591,0.00012,13.102]
[1777910106168,37.91,79918.28,0.6,0.16107,0.00012,13.2109]
[1777910106618,37.91,79918.28,0.6,0.16107,0.00012,13.2109]
[1777910106674,37.91,79918.28,0.6,0.16107,0.00012,13.2109]
[1777910106878,37.91,79918.28,0.6,0.16107,0.00012,13.2109]
[1777910106976,37.91,79918.28,0.6,0.16107,0.00012,13.2109]
[1777910107043,37.9,79923.8,0.6,0.16173,0.00012,13.24687]
[1777910107854,37.9,79923.8,0.6,0.16173,0.00012,13.24687]
[1777910108050,37.9,79923.8,0.6,0.16173,0.00012,13.24687]
[1777910108164,37.9,79986.84,0.6,0.16937,0.00012,13.65907]
[1777910108687,37.9,79986.84,0.6,0.16937,0.00012,13.65907]
[1777910108767,37.9,79985.64,0.6,0.16922,0.00012,13.65122]
[1777910109411,37.9,79985.64,0.6,0.16922,0.00012,13.65122]
[1777910109937,37.9,79985.64,0.6,0.16922,0.00012,13.65122]
[1777910110024,37.9,80012.61,0.6,0.17255,0.00012,13.82727]
[1777910110912,37.9,80012.61,0.6,0.17255,0.00012,13.82727]
[1777910110958,37.9,80019.58,0.6,0.17341,0.00012,13.87248]
[1777910111505,37.9,80019.58,0.6,0.17341,0.00012,13.87248]
[1777910111974,37.9,80019.58,0.6,0.17341,0.00012,13.87248]
[1777910114616,37.87,80015.2,0.6,0.17267,0.00012,13.83383]
[1777910115222,37.87,80015.2,0.6,0.17267,0.00012,13.83383]
[1777910115860,37.87,80005.42,0.6,0.17143,0.00012,13.76882]
[1777910116686,37.87,80005.42,0.6,0.17143,0.00012,13.76882]
[1777910116921,37.87,79996.81,0.6,0.17036,0.00012,13.71194]
[1777910117475,37.87,79996.81,0.6,0.17036,0.00012,13.71194]
[1777910118168,37.85,79985.87,0.6,0.16892,0.00012,13.63563]
[1777910118389,37.85,79985.87,0.6,0.16892,0.00012,13.63563]
[1777910118947,37.85,79985.87,0.6,0.16892,0.00012,13.63563]
[1777910119419,37.84,79978.88,0.6,0.16795,0.00012,13.58415]
[1777910120354,37.83,79978.92,0.6,0.16794,0.00012,13.58388]
[1777910120916,37.83,79970.28,0.6,0.16688,0.00012,13.52676]
[1777910122358,37.83,79970.28,0.6,0.16687,0.00012,13.52634]
[1777910122860,37.83,79966.08,0.6,0.16635,0.00012,13.49861]
[1777910126356,37.83,79966.29,0.6,0.16637,0.00012,13.49973]
[1777910126902,37.83,79965.48,0.6,0.16628,0.00012,13.49447]
[1777910127990,37.83,79957.13,0.6,0.16526,0.00012,13.4397]
[1777910133487,37.83,79952.56,0.6,0.16467,0.00012,13.40494]
[1777910133617,37.83,79952.56,0.6,0.16467,0.00012,13.40494]
[1777910134079,37.83,79952.56,0.6,0.16467,0.00012,13.40494]
[1777910134236,37.83,79943.2,0.6,0.16354,0.00012,13.34368]
[1777910134788,37.83,79943.2,0.6,0.16354,0.00012,13.34368]
[1777910134820,37.83,79943.2,0.6,0.16354,0.00012,13.34368]
[1777910135238,37.84,79932.94,0.6,0.16233,0.00012,13.27777]
[1777910135818,37.84,79932.94,0.6,0.16233,0.00012,13.27777]
[1777910135860,37.84,79932.94,0.6,0.16233,0.00012,13.27777]
[1777910138776,37.83,79928.98,0.6,0.16181,0.00012,13.24942]
[1777910138809,37.83,79928.98,0.6,0.16181,0.00012,13.24942]
[1777910138955,37.83,79928.98,0.6,0.16181,0.00012,13.24942]
[1777910139910,37.83,79926.66,0.6,0.16153,0.00012,13.2341]
[1777910139949,37.83,79926.66,0.6,0.16153,0.00012,13.2341]
[1777910140082,37.83,79926.66,0.6,0.16153,0.00012,13.2341]
[1777910140180,37.83,79926.66,0.6,0.16153,0.00012,13.2341]
[1777910140209,37.83,79929.15,0.6,0.16183,0.00012,13.25057]
[1777910140510,37.83,79929.15,0.6,0.16183,0.00012,13.25057]
[1777910141002,37.83,79929.15,0.6,0.16183,0.00012,13.2507]
[1777910141835,37.83,79929.15,0.6,0.16183,0.00012,13.2507]
[1777910142009,37.83,79940.12,0.6,0.16315,0.00012,13.32278]
[1777910146824,37.84,79937.06,0.6,0.16284,0.00012,13.30548]
[1777910147277,37.84,79937.07,0.6,0.16284,0.00012,13.30578]
[1777910148051,37.84,79931.93,0.6,0.16223,0.00012,13.27231]
[1777910148509,37.84,79931.93,0.6,0.16223,0.00012,13.27231]
[1777910149058,37.84,79927.33,0.6,0.16168,0.00012,13.2422]
[1777910149340,37.84,79927.33,0.6,0.16168,0.00012,13.2422]
[1777910149924,37.84,79927.33,0.6,0.16168,0.00012,13.2422]
[1777910149962,37.84,79927.33,0.6,0.16168,0.00012,13.2422]
[1777910149982,37.84,79927.33,0.6,0.16168,0.00012,13.2422]
[1777910150102,37.84,79927.33,0.6,0.16168,0.00012,13.2422]
[1777910150185,37.84,79921.99,0.6,0.16104,0.00012,13.20727]
[1777910150622,37.84,79921.99,0.6,0.16104,0.00012,13.20727]
[1777910151072,37.84,79921.99,0.6,0.16105,0.00012,13.20736]
[1777910156107,37.84,79914.23,0.6,0.16014,0.00012,13.1574]
[1777910158726,37.85,79915.42,0.6,0.16029,0.00012,13.16563]
[1777910158758,37.85,79915.42,0.6,0.16029,0.00012,13.16563]
[1777910159128,37.85,79917.97,0.6,0.16059,0.00012,13.18255]
[1777910160718,37.85,79925.34,0.6,0.16148,0.00012,13.23107]
[1777910160730,37.85,79925.34,0.6,0.16148,0.00012,13.23107]
[1777910162029,37.85,79925.39,0.6,0.16149,0.00012,13.23151]
[1777910162240,37.85,79929.92,0.6,0.16203,0.00012,13.26133]
[1777910164797,37.85,79936.54,0.6,0.16284,0.00012,13.30565]
[1777910167431,37.86,79943.82,0.6,0.16376,0.00012,13.35536]
[1777910167543,37.86,79943.82,0.6,0.16376,0.00012,13.35536]
[1777910168191,37.86,79943.86,0.6,0.16379,0.00012,13.3571]
[1777910168872,37.86,79943.86,0.6,0.16379,0.00012,13.3571]
[1777910168998,37.86,79943.86,0.6,0.16379,0.00012,13.3571]
[1777910169343,37.86,79948.57,0.6,0.16436,0.00012,13.38812]
[1777910172269,37.86,79944.47,0.6,0.16389,0.00012,13.36238]
[1777910172602,37.86,79944.6,0.6,0.16391,0.00012,13.36336]
[1777910175368,37.87,79950.28,0.6,0.16461,0.00012,13.40171]
[1777910175467,37.87,79950.28,0.6,0.16461,0.00012,13.40171]
[1777910175479,37.87,79950.28,0.6,0.16461,0.00012,13.40171]
[1777910175566,37.87,79950.28,0.6,0.16461,0.00012,13.40171]
[1777910181282,37.87,79945.69,0.6,0.16409,0.00012,13.37342]
[1777910183672,37.87,79947.08,0.6,0.16426,0.00012,13.38271]
[1777910183850,37.87,79947.08,0.6,0.16426,0.00012,13.38271]
[1777910184174,37.87,79947.08,0.6,0.16426,0.00012,13.38271]
[1777910184303,37.87,79945.79,0.6,0.16411,0.00012,13.37433]
[1777910184930,37.87,79945.79,0.6,0.16411,0.00012,13.37433]
[1777910184987,37.87,79945.79,0.6,0.16411,0.00012,13.37433]
[1777910185208,37.87,79945.79,0.6,0.16411,0.00012,13.37433]
[1777910185310,37.87,79928.58,0.6,0.16204,0.00012,13.26162]
[1777910186317,37.87,79916.4,0.6,0.16059,0.00012,13.18183]
[1777910186750,37.87,79916.4,0.6,0.16059,0.00012,13.18183]
[1777910186820,37.87,79916.4,0.6,0.16059,0.00012,13.18183]
[1777910186858,37.87,79916.4,0.6,0.16059,0.00012,13.18183]
[1777910187173,37.87,79916.4,0.6,0.16059,0.00012,13.18183]
[1777910187234,37.87,79916.81,0.6,0.16064,0.00012,13.18466]
[1777910187928,37.87,79916.81,0.6,0.16064,0.00012,13.18466]
[1777910188028,37.87,79932.69,0.6,0.16254,0.00012,13.28905]
[1777910190612,37.88,79940.32,0.6,0.16346,0.00012,13.33923]
[1777910191160,37.88,79940.32,0.6,0.16346,0.00012,13.33923]
[1777910191161,37.88,79933.32,0.6,0.16257,0.00012,13.28805]
[1777910193096,37.88,79933.32,0.6,0.16257,0.00012,13.28805]
[1777910193111,37.88,79933.32,0.6,0.16257,0.00012,13.28805]
[1777910193208,37.88,79918.24,0.6,0.16077,0.00012,13.1895]
[1777910193367,37.88,79918.24,0.6,0.16077,0.00012,13.1895]
[1777910193686,37.88,79918.24,0.6,0.16077,0.00012,13.1895]
[1777910195159,37.88,79918.13,0.6,0.16076,0.00012,13.18891]
[1777910195223,37.88,79917.59,0.6,0.1607,0.00012,13.18551]
[1777910197441,37.88,79917.98,0.6,0.16075,0.00012,13.1882]
[1777910197779,37.88,79917.98,0.6,0.16075,0.00012,13.1882]
[1777910198004,37.88,79917.98,0.6,0.16075,0.00012,13.1882]
[1777910198010,37.88,79918.54,0.6,0.16082,0.00012,13.19211]
[1777910199204,37.88,79928.9,0.6,0.16206,0.00012,13.26013]
[1777910199703,37.88,79928.9,0.6,0.16206,0.00012,13.26013]
[1777910200203,37.88,79928.9,0.6,0.16206,0.00012,13.26013]
[1777910200484,37.88,79930.23,0.6,0.16222,0.00012,13.2689]
[1777910202794,37.88,79925.59,0.6,0.16167,0.00012,13.23853]
[1777910202814,37.88,79925.59,0.6,0.16167,0.00012,13.23853]
[1777910202865,37.88,79924.15,0.6,0.1615,0.00012,13.22926]
[1777910203379,37.88,79924.15,0.6,0.1615,0.00012,13.22926]
[1777910204023,37.88,79924.15,0.6,0.1615,0.00012,13.22926]
[1777910204122,37.88,79924.08,0.6,0.16149,0.00012,13.22889]
[1777910205287,37.88,79924.08,0.6,0.16149,0.00012,13.22889]
[1777910205298,37.88,79924.08,0.6,0.16149,0.00012,13.22889]
[1777910205305,37.88,79921.52,0.6,0.16119,0.00012,13.21219]
[1777910207908,37.88,79922.39,0.6,0.1613,0.00012,13.21809]
[1777910208408,37.88,79922.18,0.6,0.16127,0.00012,13.21681]
[1777910209553,37.88,79922.18,0.6,0.16127,0.00012,13.21681]
[1777910209711,37.88,79922.18,0.6,0.16127,0.00012,13.21681]
[1777910211322,37.88,79921.79,0.6,0.16123,0.00012,13.21446]
[1777910211369,37.88,79915.56,0.6,0.16049,0.00012,13.17374]
[1777910214681,37.88,79914.34,0.6,0.16035,0.00012,13.16588]
[1777910214707,37.88,79914.34,0.6,0.16035,0.00012,13.16588]
[1777910216335,37.88,79915.09,0.6,0.16043,0.00012,13.17079]
[1777910216538,37.88,79915.09,0.6,0.16044,0.00012,13.17098]
[1777910216554,37.88,79915.09,0.6,0.16044,0.00012,13.17098]
[1777910218345,37.88,79922.81,0.6,0.16136,0.00012,13.22156]
[1777910217860,37.88,79931.2,0.6,0.16237,0.00012,13.27686]
[1777910218870,37.88,79931.2,0.6,0.16237,0.00012,13.27686]
[1777910220069,37.88,79934.37,0.6,0.16275,0.00012,13.29769]
[1777910220665,37.88,79931.27,0.6,0.16238,0.00012,13.27742]
[1777910220813,37.88,79931.27,0.6,0.16238,0.00012,13.27742]
[1777910221155,37.88,79931.27,0.6,0.16238,0.00012,13.27742]
[1777910221397,37.88,79930.78,0.6,0.16232,0.00012,13.27427]
[1777910221498,37.88,79930.78,0.6,0.16232,0.00012,13.27427]
[1777910221570,37.88,79930.78,0.6,0.16232,0.00012,13.27427]
[1777910225836,37.88,79938.62,0.6,0.16327,0.00012,13.32573]
[1777910225892,37.88,79938.62,0.6,0.16327,0.00012,13.32573]
[1777910225962,37.88,79938.62,0.6,0.16327,0.00012,13.32573]
[1777910226005,37.88,79938.62,0.6,0.16327,0.00012,13.32573]
[1777910226076,37.88,79940.51,0.6,0.16349,0.00012,13.3381]
[1777910226813,37.88,79949.99,0.6,0.16464,0.00012,13.40018]
[1777910231414,37.88,79946.84,0.6,0.16426,0.00012,13.37981]
[1777910231445,37.88,79946.84,0.6,0.16426,0.00012,13.37981]
[1777910231536,37.88,79946.84,0.6,0.16426,0.00012,13.37981]
[1777910231653,37.88,79946.84,0.6,0.16426,0.00012,13.37981]
[1777910233921,37.89,79942.73,0.6,0.16377,0.00012,13.35296]
[1777910236052,37.88,79938.48,0.6,0.16325,0.00012,13.32507]
[1777910236094,37.88,79929.98,0.6,0.16223,0.00012,13.26938]
[1777910238072,37.88,79930.03,0.6,0.16224,0.00012,13.26971]
[1777910238135,37.89,79924.16,0.6,0.16154,0.00012,13.23142]
[1777910241459,37.89,79927.9,0.6,0.16199,0.00012,13.25616]
[1777910241491,37.89,79927.9,0.6,0.16199,0.00012,13.25616]
[1777910241587,37.89,79927.9,0.6,0.16199,0.00012,13.25616]
[1777910241768,37.89,79927.9,0.6,0.16199,0.00012,13.25616]
[1777910241776,37.89,79922.25,0.6,0.16132,0.00012,13.21914]
[1777910243730,37.89,79922.25,0.6,0.16132,0.00012,13.21922]
[1777910243756,37.89,79922.25,0.6,0.16132,0.00012,13.21922]
[1777910243971,37.89,79922.25,0.6,0.16132,0.00012,13.21922]
[1777910244031,37.89,79922.25,0.6,0.16132,0.00012,13.21922]
[1777910244126,37.89,79920.79,0.6,0.16114,0.00012,13.20954]
[1777910244979,37.89,79920.79,0.6,0.16114,0.00012,13.20954]
[1777910244992,37.89,79920.79,0.6,0.16114,0.00012,13.20954]
[1777910245023,37.89,79925.58,0.6,0.16172,0.00012,13.24105]
[1777910245760,37.89,79925.58,0.6,0.16172,0.00012,13.24105]
[1777910245810,37.89,79933.57,0.6,0.16268,0.00012,13.29351]
[1777910249835,37.89,79933.78,0.6,0.1627,0.00012,13.29496]
[1777910249897,37.89,79930.24,0.6,0.16228,0.00012,13.27187]
[1777910250444,37.89,79930.24,0.6,0.16228,0.00012,13.27187]
[1777910251890,37.89,79930.47,0.6,0.16231,0.00012,13.27338]
[1777910251935,37.89,79941.29,0.6,0.16356,0.00012,13.33882]
[1777910255941,37.89,79941.09,0.6,0.16353,0.00012,13.33744]
[1777910257601,37.89,79941.44,0.6,0.16358,0.00012,13.34012]
[1777910260342,37.89,79936.95,0.6,0.16305,0.00012,13.31112]
[1777910260349,37.89,79936.95,0.6,0.16305,0.00012,13.31112]
[1777910260390,37.89,79932.66,0.6,0.16254,0.00012,13.28324]
[1777910260631,37.89,79932.66,0.6,0.16254,0.00012,13.28324]
[1777910263004,37.89,79928.92,0.6,0.16209,0.00012,13.25905]
[1777910264124,37.89,79923.56,0.6,0.16145,0.00012,13.22402]
[1777910264245,37.89,79923.56,0.6,0.16145,0.00012,13.22402]
[1777910264279,37.89,79921.18,0.6,0.16117,0.00012,13.20854]
[1777910265935,37.89,79921.18,0.6,0.16117,0.00012,13.20866]
[1777910266031,37.89,79911.95,0.6,0.16008,0.00012,13.14834]
[1777910267058,37.89,79911.95,0.6,0.16008,0.00012,13.14834]
[1777910267075,37.89,79911.95,0.6,0.16008,0.00012,13.14834]
[1777910267356,37.89,79908.82,0.6,0.15971,0.00012,13.12782]
[1777910268372,37.89,79921.64,0.6,0.16123,0.00012,13.21181]
[1777910268983,37.89,79921.64,0.6,0.16123,0.00012,13.21181]
[1777910269067,37.89,79921.64,0.6,0.16123,0.00012,13.21181]
[1777910269127,37.89,79921.64,0.6,0.16123,0.00012,13.21181]
[1777910269135,37.89,79923.76,0.6,0.16149,0.00012,13.22574]
[1777910274954,37.89,79916.63,0.6,0.16062,0.00012,13.17845]
[1777910276081,37.89,79916.63,0.6,0.16062,0.00012,13.17845]
[1777910276129,37.89,79916.63,0.6,0.16062,0.00012,13.17845]
[1777910276325,37.89,79916.63,0.6,0.16062,0.00012,13.17845]
[1777910278107,37.89,79920.47,0.6,0.16108,0.00012,13.20351]
[1777910278300,37.89,79920.47,0.6,0.16108,0.00012,13.20351]
[1777910278749,37.89,79923.5,0.6,0.16145,0.00012,13.22351]
[1777910278823,37.89,79923.5,0.6,0.16145,0.00012,13.22351]
[1777910279215,37.89,79908.81,0.6,0.1597,0.00012,13.12738]
[1777910280187,37.89,79908.81,0.6,0.1597,0.00012,13.12738]
[1777910280218,37.89,79907.9,0.6,0.15959,0.00012,13.12133]
[1777910285474,37.89,79912.01,0.6,0.16008,0.00012,13.1486]
[1777910286032,37.89,79912.01,0.6,0.16008,0.00012,13.14867]
[1777910291067,37.89,79915.51,0.6,0.1605,0.00012,13.17154]
[1777910294435,37.89,79912.86,0.6,0.16018,0.00012,13.15422]
[1777910295096,37.89,79911.7,0.6,0.16005,0.00012,13.14665]
[1777910296690,37.89,79911.83,0.6,0.16006,0.00012,13.14755]
[1777910296761,37.89,79911.83,0.6,0.16006,0.00012,13.14755]
[1777910297109,37.89,79911.83,0.6,0.16006,0.00012,13.14763]
[1777910298305,37.89,79911.83,0.6,0.16006,0.00012,13.14763]
[1777910300105,37.89,79915.72,0.6,0.16053,0.00012,13.17316]
[1777910302144,37.89,79928.22,0.6,0.16203,0.00012,13.25526]
[1777910302999,37.89,79928.22,0.6,0.16203,0.00012,13.25526]
[1777910303151,37.89,79928.69,0.6,0.16208,0.00012,13.25846]
[1777910304567,37.89,79929.64,0.6,0.1622,0.00012,13.26481]
[1777910305164,37.89,79928.93,0.6,0.16212,0.00012,13.26027]
[1777910306552,37.89,79928.92,0.6,0.16212,0.00012,13.26033]
[1777910307179,37.89,79931.88,0.6,0.16248,0.00012,13.27984]
[1777910307995,37.89,79931.88,0.6,0.16248,0.00012,13.27984]
[1777910308186,37.9,79930.77,0.6,0.16234,0.00012,13.27267]
[1777910309921,37.9,79930.59,0.6,0.16233,0.00012,13.2716]
[1777910309960,37.9,79930.59,0.6,0.16233,0.00012,13.2716]
[1777910310200,37.9,79930.96,0.6,0.16237,0.00012,13.27414]
[1777910311876,37.9,79936.47,0.6,0.16298,0.00012,13.30482]
[1777910311891,37.9,79936.47,0.6,0.16298,0.00012,13.30482]
[1777910312427,37.9,79936.47,0.6,0.16298,0.00012,13.30482]
[1777910312213,37.9,79947.24,0.6,0.16428,0.00012,13.37542]
[1777910312482,37.9,79947.24,0.6,0.16428,0.00012,13.37542]
[1777910312496,37.9,79947.24,0.6,0.16428,0.00012,13.37542]
[1777910312534,37.9,79947.24,0.6,0.16428,0.00012,13.37542]
[1777910312772,37.9,79947.24,0.6,0.16428,0.00012,13.37542]
[1777910313221,37.9,79947.24,0.6,0.16429,0.00012,13.37568]
[1777910314227,37.9,79963.32,0.6,0.16624,0.00012,13.48119]
[1777910314670,37.9,79963.32,0.6,0.16624,0.00012,13.48119]
[1777910314674,37.9,79963.32,0.6,0.16624,0.00012,13.48119]
[1777910314701,37.9,79963.32,0.6,0.16624,0.00012,13.48119]
[1777910314719,37.9,79963.32,0.6,0.16624,0.00012,13.48119]
[1777910315236,37.9,79966.4,0.6,0.16662,0.00012,13.50136]
[1777910316243,37.9,79957.16,0.6,0.1655,0.00012,13.441]
[1777910316578,37.9,79957.16,0.6,0.1655,0.00012,13.441]
[1777910317309,37.9,79957.16,0.6,0.1655,0.00012,13.441]
[1777910317345,37.9,79957.16,0.6,0.1655,0.00012,13.441]
[1777910317708,37.9,79953.91,0.6,0.16511,0.00012,13.41985]
[1777910317741,37.9,79953.91,0.6,0.16511,0.00012,13.41985]
[1777910318883,37.9,79953.91,0.6,0.16511,0.00012,13.42]
[1777910318928,37.9,79953.91,0.6,0.16511,0.00012,13.42]
[1777910319010,37.9,79953.91,0.6,0.16511,0.00012,13.42]
[1777910320632,37.9,79955.32,0.6,0.16529,0.00012,13.42954]
[1777910322986,37.9,79958.1,0.6,0.16563,0.00012,13.44797]
[1777910323434,37.9,79958.1,0.6,0.16563,0.00012,13.44797]
[1777910323299,37.9,79956.26,0.6,0.16541,0.00012,13.43602]
[1777910323479,37.9,79956.26,0.6,0.16541,0.00012,13.43602]
[1777910323515,37.9,79956.26,0.6,0.16541,0.00012,13.43602]
[1777910323550,37.9,79956.26,0.6,0.16541,0.00012,13.43602]
[1777910324306,37.9,79957.37,0.6,0.16554,0.00012,13.44339]
[1777910324772,37.9,79957.37,0.6,0.16554,0.00012,13.44339]
[1777910324911,37.9,79957.37,0.6,0.16554,0.00012,13.44339]
[1777910325128,37.9,79957.37,0.6,0.16554,0.00012,13.44339]
[1777910325314,37.9,79950.02,0.6,0.16465,0.00012,13.39536]
[1777910326428,37.9,79959.78,0.6,0.16584,0.00012,13.45941]
[1777910326533,37.9,79959.78,0.6,0.16584,0.00012,13.45941]
[1777910326580,37.9,79959.78,0.6,0.16584,0.00012,13.45941]
[1777910326591,37.9,79959.78,0.6,0.16584,0.00012,13.45941]
[1777910327106,37.9,79959.78,0.6,0.16584,0.00012,13.45941]
[1777910329855,37.9,79961.51,0.6,0.16605,0.00012,13.47096]
[1777910329867,37.9,79961.51,0.6,0.16605,0.00012,13.47096]
[1777910330348,37.9,79961.51,0.6,0.16606,0.00012,13.47101]
[1777910332724,37.9,79969.03,0.6,0.16698,0.00012,13.52044]
[1777910336292,37.9,79962.61,0.6,0.1662,0.00012,13.47884]
[1777910336303,37.9,79962.61,0.6,0.1662,0.00012,13.47884]
[1777910336390,37.91,79965.07,0.6,0.1665,0.00012,13.49513]
[1777910336772,37.91,79965.07,0.6,0.1665,0.00012,13.49513]
[1777910339192,37.91,79960.76,0.6,0.16598,0.00012,13.46711]
[1777910340054,37.91,79962.97,0.6,0.16625,0.00012,13.48163]
[1777910340430,37.91,79962.97,0.6,0.16625,0.00012,13.48163]
[1777910340445,37.91,79974.02,0.6,0.1676,0.00012,13.55399]
[1777910340492,37.91,79974.02,0.6,0.1676,0.00012,13.55399]
[1777910341922,37.91,79974.02,0.6,0.1676,0.00012,13.554]
[1777910342849,37.91,79981.87,0.6,0.16857,0.00012,13.60565]
[1777910347923,37.91,79982.88,0.6,0.16872,0.00012,13.61345]
[1777910348347,37.91,79982.88,0.6,0.16872,0.00012,13.61345]
[1777910348477,37.91,79983.42,0.6,0.16879,0.00012,13.6172]
[1777910350827,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910350876,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910350884,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910351070,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910351256,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910351272,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910351325,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910351419,37.91,79986.24,0.6,0.16914,0.00012,13.63605]
[1777910351495,37.91,79988.87,0.6,0.16947,0.00012,13.65344]
[1777910352112,37.91,79996.82,0.6,0.17046,0.00012,13.70565]
[1777910353145,37.91,79996.82,0.6,0.17046,0.00012,13.70565]
[1777910353154,37.91,79996.82,0.6,0.17046,0.00012,13.70565]
[1777910353311,37.91,79996.82,0.6,0.17046,0.00012,13.70565]
[1777910353368,37.91,79998.18,0.6,0.17063,0.00012,13.71469]
[1777910354029,37.91,79998.18,0.6,0.17063,0.00012,13.71469]
[1777910354035,37.91,79998.18,0.6,0.17063,0.00012,13.71469]
[1777910354127,37.91,79995.77,0.6,0.17033,0.00012,13.69907]
[1777910356647,37.91,79998.2,0.6,0.17064,0.00012,13.71511]
[1777910357062,37.91,79998.2,0.6,0.17064,0.00012,13.71511]
[1777910358203,37.92,80002.07,0.6,0.17112,0.00012,13.74066]
[1777910358509,37.92,80003.47,0.6,0.1713,0.00012,13.74991]
[1777910358846,37.92,80003.47,0.6,0.1713,0.00012,13.74991]
[1777910359441,37.92,80003.47,0.6,0.1713,0.00012,13.74991]
[1777910359499,37.92,80016.04,0.6,0.17286,0.00012,13.83214]
[1777910359927,37.92,80016.04,0.6,0.17286,0.00012,13.83214]
[1777910360026,37.92,80024.77,0.6,0.17395,0.00013,13.88931]
[1777910362340,37.92,80028.24,0.6,0.17439,0.00013,13.91203]
[1777910362399,37.92,80028.24,0.6,0.17439,0.00013,13.91203]
[1777910362446,37.92,80028.24,0.6,0.17439,0.00013,13.91203]
[1777910362700,37.92,80025.56,0.6,0.17405,0.00013,13.89455]
[1777910363057,37.92,80025.56,0.6,0.17405,0.00013,13.89455]
[1777910363156,37.92,80025.56,0.6,0.17405,0.00013,13.89455]
[1777910363313,37.92,80025.56,0.6,0.17405,0.00013,13.89455]
[1777910363498,37.92,80037.0,0.6,0.17549,0.00013,13.96925]
[1777910363596,37.92,80037.0,0.6,0.17549,0.00013,13.96925]
[1777910365581,37.91,80047.19,0.6,0.17676,0.00013,14.0349]
[1777910365900,37.91,80047.19,0.6,0.17676,0.00013,14.0349]
[1777910366135,37.91,80047.19,0.6,0.17676,0.00013,14.0349]
[1777910366180,37.91,80047.19,0.6,0.17676,0.00013,14.0349]
[1777910366418,37.91,80047.19,0.6,0.17676,0.00013,14.0349]
[1777910366290,37.91,80047.14,0.6,0.17675,0.00013,14.03458]
[1777910366740,37.91,80047.14,0.6,0.17675,0.00013,14.03458]
[1777910366899,37.91,80047.14,0.6,0.17675,0.00013,14.03458]
[1777910367224,37.91,80047.14,0.6,0.17675,0.00013,14.03458]
[1777910367476,37.91,80047.14,0.6,0.17675,0.00013,14.03458]
[1777910367487,37.91,80073.24,0.6,0.18002,0.00013,14.20209]
[1777910368860,37.91,80073.24,0.6,0.18002,0.00013,14.20209]
[1777910368877,37.91,80073.24,0.6,0.18002,0.00013,14.20209]
[1777910369046,37.9,80075.16,0.6,0.18023,0.00013,14.21276]
[1777910370261,37.9,80075.16,0.6,0.18023,0.00013,14.21276]
[1777910370321,37.9,80077.77,0.6,0.18053,0.00013,14.22821]
[1777910371883,37.89,80075.72,0.6,0.18018,0.00013,14.20761]
[1777910372396,37.89,80075.72,0.6,0.18018,0.00013,14.20761]
[1777910373574,37.88,80073.04,0.6,0.17978,0.00013,14.1872]
[1777910373899,37.88,80073.04,0.6,0.17978,0.00013,14.1872]
[1777910375191,37.88,80069.29,0.6,0.1793,0.00013,14.16276]
[1777910375216,37.88,80069.29,0.6,0.1793,0.00013,14.16276]
[1777910375247,37.88,80059.07,0.6,0.17798,0.00013,14.09504]
[1777910376287,37.88,80059.07,0.6,0.17798,0.00013,14.09504]
[1777910376320,37.88,80052.72,0.6,0.17716,0.00013,14.05285]
[1777910376640,37.88,80052.72,0.6,0.17716,0.00013,14.05285]
[1777910377414,37.88,80052.72,0.6,0.17716,0.00013,14.05285]
[1777910378117,37.88,80047.33,0.6,0.17652,0.00013,14.02012]
[1777910378308,37.88,80047.33,0.6,0.17652,0.00013,14.02012]
[1777910378365,37.88,80047.33,0.6,0.17652,0.00013,14.02012]
[1777910378457,37.88,80047.33,0.6,0.17652,0.00013,14.02012]
[1777910379078,37.89,80040.99,0.6,0.17578,0.00013,13.98164]
[1777910379177,37.89,80032.79,0.6,0.17475,0.00013,13.92823]
[1777910379897,37.89,80032.79,0.6,0.17475,0.00013,13.92823]
[1777910380011,37.89,80032.79,0.6,0.17475,0.00013,13.92823]
[1777910380490,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910380653,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910380663,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910380839,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910380954,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910380976,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910381056,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910381100,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910381360,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910381446,37.89,80039.87,0.6,0.17565,0.00013,13.9747]
[1777910381508,37.89,80058.2,0.6,0.17797,0.00013,14.0945]
[1777910381825,37.89,80058.2,0.6,0.17797,0.00013,14.0945]
[1777910382224,37.89,80058.2,0.6,0.17797,0.00013,14.0945]
[1777910382322,37.89,80023.74,0.6,0.17363,0.00013,13.86965]
[1777910382658,37.89,80023.74,0.6,0.17363,0.00013,13.86965]
[1777910383298,37.89,80023.74,0.6,0.17363,0.00013,13.86965]
[1777910383560,37.89,80003.2,0.6,0.17107,0.00012,13.73535]
[1777910383728,37.89,80003.2,0.6,0.17107,0.00012,13.73535]
[1777910384940,37.89,80003.2,0.6,0.17107,0.00012,13.73535]
[1777910385041,37.89,79998.33,0.6,0.17046,0.00012,13.7034]
[1777910385726,37.89,79998.33,0.6,0.17046,0.00012,13.7034]
[1777910386326,37.89,79998.33,0.6,0.17046,0.00012,13.7034]
[1777910386425,37.89,79996.69,0.6,0.17026,0.00012,13.69257]
[1777910387443,37.89,79996.69,0.6,0.17026,0.00012,13.69257]
[1777910387500,37.89,79996.69,0.6,0.17026,0.00012,13.69257]
[1777910388625,37.89,79992.7,0.6,0.16976,0.00012,13.66641]
[1777910388655,37.89,79992.7,0.6,0.16976,0.00012,13.66641]
[1777910389413,37.89,79992.7,0.6,0.16976,0.00012,13.66641]
[1777910389489,37.89,79993.63,0.6,0.16988,0.00012,13.67248]
[1777910389685,37.89,79993.63,0.6,0.16988,0.00012,13.67248]
[1777910389742,37.89,79993.63,0.6,0.16988,0.00012,13.67248]
[1777910390064,37.89,79993.63,0.6,0.16988,0.00012,13.67248]
[1777910390232,37.89,79994.54,0.6,0.16999,0.00012,13.67843]
[1777910391454,37.89,79994.54,0.6,0.16999,0.00012,13.67843]
[1777910391547,37.89,79983.05,0.6,0.16858,0.00012,13.60343]
[1777910392411,37.89,79968.67,0.6,0.16682,0.00012,13.50948]
[1777910393169,37.89,79968.67,0.6,0.16682,0.00012,13.50948]
[1777910393480,37.89,79968.67,0.6,0.16682,0.00012,13.50948]
[1777910393749,37.89,79973.19,0.6,0.16738,0.00012,13.53923]
[1777910393790,37.89,79973.19,0.6,0.16738,0.00012,13.53923]
[1777910393800,37.89,79973.19,0.6,0.16738,0.00012,13.53923]
[1777910393807,37.89,79988.39,0.6,0.16924,0.00012,13.63872]
[1777910396818,37.89,79997.84,0.6,0.17041,0.00012,13.70056]
[1777910398297,37.89,79997.84,0.6,0.17041,0.00012,13.70056]
[1777910399128,37.89,79998.31,0.6,0.17047,0.00012,13.70354]
[1777910399152,37.89,79996.02,0.6,0.17018,0.00012,13.68852]
[1777910399837,37.89,79996.02,0.6,0.17018,0.00012,13.68852]
[1777910400406,37.89,79996.02,0.6,0.17018,0.00012,13.68852]
[1777910401797,37.89,79993.57,0.6,0.16988,0.00012,13.67247]
[1777910402336,37.89,79993.57,0.6,0.16988,0.00012,13.67247]
[1777910402453,37.89,79993.57,0.6,0.16988,0.00012,13.67247]
[1777910403815,37.89,79986.19,0.6,0.16897,0.00012,13.62417]
[1777910403862,37.89,79986.19,0.6,0.16897,0.00012,13.62417]
[1777910404086,37.89,79986.19,0.6,0.16897,0.00012,13.62417]
[1777910404497,37.89,79987.18,0.6,0.16909,0.00012,13.63072]
[1777910404622,37.89,79987.18,0.6,0.16909,0.00012,13.63072]
[1777910405002,37.89,79987.18,0.6,0.16909,0.00012,13.63072]
[1777910405071,37.89,79987.18,0.6,0.16909,0.00012,13.63072]
[1777910405099,37.89,79987.18,0.6,0.16909,0.00012,13.63072]
[1777910405105,37.89,79987.18,0.6,0.16909,0.00012,13.63072]
[1777910405204,37.89,80005.93,0.6,0.17141,0.00012,13.75338]
[1777910406164,37.89,80005.93,0.6,0.17141,0.00012,13.75338]
[1777910406183,37.89,80020.63,0.6,0.17325,0.00012,13.84967]
[1777910406907,37.89,80020.63,0.6,0.17325,0.00012,13.84967]
[1777910407382,37.89,80020.63,0.6,0.17325,0.00012,13.84967]
[1777910408902,37.9,80010.42,0.6,0.17198,0.00012,13.78311]
[1777910410190,37.9,80010.42,0.6,0.17198,0.00012,13.78311]
[1777910410361,37.9,80010.42,0.6,0.17198,0.00012,13.78311]
[1777910410556,37.9,80023.04,0.6,0.17355,0.00013,13.86573]
[1777910412201,37.9,80034.26,0.6,0.17496,0.00013,13.93899]
[1777910412738,37.9,80034.26,0.6,0.17496,0.00013,13.93899]
[1777910412917,37.9,80034.26,0.6,0.17496,0.00013,13.93899]
[1777910413180,37.9,80034.26,0.6,0.17496,0.00013,13.93899]
[1777910413252,37.9,80034.26,0.6,0.17496,0.00013,13.93899]
[1777910413314,37.9,80034.26,0.6,0.17496,0.00013,13.93899]
[1777910413474,37.9,80034.26,0.6,0.17496,0.00013,13.93899]
[1777910413481,37.9,80031.23,0.6,0.17458,0.00013,13.91923]
[1777910413669,37.9,80031.23,0.6,0.17458,0.00013,13.91923]
[1777910413671,37.9,80031.23,0.6,0.17458,0.00013,13.91923]
[1777910413767,37.9,80031.23,0.6,0.17458,0.00013,13.91923]
[1777910414062,37.9,80031.23,0.6,0.17458,0.00013,13.91923]
[1777910414538,37.9,80020.26,0.6,0.17321,0.00012,13.8476]
[1777910416530,37.9,80020.26,0.6,0.17321,0.00012,13.8476]
[1777910416491,37.9,80006.83,0.6,0.17153,0.00012,13.7598]
[1777910416704,37.9,80006.83,0.6,0.17153,0.00012,13.7598]
[1777910416731,37.9,80006.83,0.6,0.17153,0.00012,13.7598]
[1777910417025,37.9,79992.49,0.6,0.16976,0.00012,13.666]
[1777910423001,37.9,79985.9,0.6,0.16894,0.00012,13.62268]
[1777910425883,37.9,79986.24,0.6,0.16899,0.00012,13.62502]
[1777910427543,37.9,79986.26,0.6,0.16899,0.00012,13.62521]
[1777910427595,37.9,79980.39,0.6,0.16827,0.00012,13.58691]
[1777910427629,37.9,79980.39,0.6,0.16827,0.00012,13.58691]
[1777910427716,37.9,79980.39,0.6,0.16827,0.00012,13.58691]
[1777910427741,37.9,79980.39,0.6,0.16827,0.00012,13.58691]
[1777910427863,37.9,79980.39,0.6,0.16827,0.00012,13.58691]
[1777910428042,37.9,79981.03,0.6,0.16835,0.00012,13.5911]
[1777910429105,37.9,79981.03,0.6,0.16835,0.00012,13.5911]
[1777910429133,37.9,79981.03,0.6,0.16835,0.00012,13.5911]
[1777910429153,37.9,79969.91,0.6,0.16699,0.00012,13.51835]
[1777910429880,37.9,79969.91,0.6,0.16699,0.00012,13.51835]
[1777910432394,37.9,79976.09,0.6,0.16769,0.00012,13.55327]
[1777910432432,37.9,79978.53,0.6,0.16799,0.00012,13.56923]
[1777910432715,37.9,79978.53,0.6,0.16799,0.00012,13.56923]
[1777910433476,37.9,79978.53,0.6,0.16799,0.00012,13.56923]
[1777910433904,37.9,79982.6,0.6,0.16849,0.00012,13.59583]
[1777910434543,37.9,79982.6,0.6,0.16849,0.00012,13.59583]
[1777910434562,37.9,79982.6,0.6,0.16849,0.00012,13.59583]
[1777910434721,37.9,79982.6,0.6,0.16849,0.00012,13.59583]
[1777910435196,37.9,79980.22,0.6,0.16819,0.00012,13.58016]
[1777910435633,37.9,79980.22,0.6,0.16819,0.00012,13.58016]
[1777910436361,37.9,79983.55,0.6,0.1686,0.00012,13.60187]
[1777910437334,37.9,79983.55,0.6,0.1686,0.00012,13.60187]
[1777910437353,37.9,79983.55,0.6,0.1686,0.00012,13.60187]
[1777910437449,37.9,79996.66,0.6,0.17022,0.00012,13.68765]
[1777910437934,37.9,79996.66,0.6,0.17022,0.00012,13.68765]
[1777910437977,37.9,79996.66,0.6,0.17022,0.00012,13.68765]
[1777910438246,37.9,79999.66,0.6,0.17059,0.00012,13.70743]
[1777910438666,37.9,79999.66,0.6,0.17059,0.00012,13.70743]
[1777910438770,37.9,79999.66,0.6,0.17059,0.00012,13.70743]
[1777910439224,37.9,79999.66,0.6,0.17059,0.00012,13.70743]
[1777910439240,37.9,79999.66,0.6,0.17059,0.00012,13.70743]
[1777910439491,37.9,79996.87,0.6,0.17025,0.00012,13.68921]
[1777910442471,37.9,80004.52,0.6,0.1712,0.00012,13.7393]
[1777910442592,37.9,80009.92,0.6,0.17187,0.00012,13.77458]
[1777910444154,37.9,80021.62,0.6,0.17333,0.00013,13.85115]
[1777910449189,37.9,80020.24,0.6,0.17316,0.00012,13.84228]
[1777910454227,37.9,80022.82,0.6,0.17348,0.00013,13.85919]
[1777910457523,37.9,80022.41,0.6,0.17343,0.00013,13.85651]
[1777910458846,37.9,80023.22,0.6,0.17353,0.00013,13.86179]
[1777910459261,37.9,80020.86,0.6,0.17324,0.00013,13.84637]
[1777910460486,37.9,80033.86,0.6,0.17487,0.00013,13.93151]
[1777910465614,37.9,80029.7,0.6,0.17436,0.00013,13.90474]
[1777910465690,37.9,80028.07,0.6,0.17415,0.00013,13.89418]
[1777910465762,37.9,80028.07,0.6,0.17415,0.00013,13.89418]
[1777910465770,37.9,80028.07,0.6,0.17415,0.00013,13.89418]
[1777910465793,37.9,80028.07,0.6,0.17415,0.00013,13.89418]
[1777910465835,37.9,80028.07,0.6,0.17415,0.00013,13.89418]
[1777910465940,37.9,80028.07,0.6,0.17415,0.00013,13.89418]
[1777910466312,37.9,80028.07,0.6,0.17415,0.00013,13.89418]
[1777910466397,37.9,80009.55,0.6,0.17184,0.00012,13.77316]
[1777910467028,37.9,80009.55,0.6,0.17184,0.00012,13.77316]
[1777910468445,37.9,80009.55,0.6,0.17184,0.00012,13.77316]
[1777910468453,37.9,80011.58,0.6,0.17209,0.00012,13.78649]
[1777910469814,37.9,80011.58,0.6,0.1721,0.00012,13.78655]
[1777910473556,37.9,80011.19,0.6,0.17205,0.00012,13.78414]
[1777910473594,37.9,80011.19,0.6,0.17205,0.00012,13.78414]
[1777910473403,37.9,80001.51,0.6,0.17085,0.00012,13.72088]
[1777910473986,37.9,80001.51,0.6,0.17085,0.00012,13.72088]
[1777910474178,37.9,80001.51,0.6,0.17085,0.00012,13.72088]
[1777910474187,37.9,80001.51,0.6,0.17085,0.00012,13.72088]
[1777910474538,37.9,79992.66,0.6,0.16976,0.00012,13.66316]
[1777910474985,37.9,79992.66,0.6,0.16976,0.00012,13.66316]
[1777910475529,37.9,79992.66,0.6,0.16976,0.00012,13.66316]
[1777910476444,37.9,79988.32,0.6,0.16922,0.00012,13.63476]
[1777910476453,37.9,79988.32,0.6,0.16922,0.00012,13.63476]
[1777910476498,37.9,79988.32,0.6,0.16922,0.00012,13.63476]
[1777910477432,37.9,79987.48,0.6,0.16912,0.00012,13.62926]
[1777910478806,37.9,79982.38,0.6,0.16849,0.00012,13.59597]
[1777910479406,37.9,79982.38,0.6,0.16849,0.00012,13.59604]
[1777910480413,37.9,79973.87,0.6,0.16744,0.00012,13.54003]
[1777910483633,37.9,79974.7,0.6,0.16754,0.00012,13.5452]
[1777910483890,37.9,79975.2,0.6,0.1676,0.00012,13.54843]
[1777910484440,37.9,79973.75,0.6,0.16742,0.00012,13.5389]
[1777910484853,37.9,79973.75,0.6,0.16742,0.00012,13.5389]
[1777910486596,37.9,79968.61,0.6,0.16679,0.00012,13.50503]
[1777910486453,37.9,79959.02,0.6,0.16562,0.00012,13.44197]
[1777910487041,37.9,79959.02,0.6,0.16562,0.00012,13.44197]
[1777910487460,37.9,79956.89,0.6,0.16536,0.00012,13.42795]
[1777910489474,37.9,79942.9,0.6,0.16366,0.00012,13.3363]
[1777910494509,37.9,79951.22,0.6,0.16461,0.00012,13.38474]
[1777910499545,37.9,79945.01,0.6,0.16385,0.00012,13.344]
[1777910500570,37.9,79945.01,0.6,0.16385,0.00012,13.344]
[1777910501274,37.89,79939.53,0.6,0.16319,0.00012,13.30789]
[1777910501284,37.89,79939.53,0.6,0.16319,0.00012,13.30789]
[1777910501365,37.89,79939.53,0.6,0.16319,0.00012,13.30789]
[1777910501564,37.89,79939.26,0.6,0.16316,0.00012,13.30612]
[1777910503580,37.89,79926.32,0.6,0.16159,0.00012,13.22067]
[1777910504212,37.89,79926.32,0.6,0.16159,0.00012,13.22067]
[1777910506128,37.89,79923.02,0.6,0.16119,0.00012,13.19853]
[1777910511631,37.89,79922.0,0.6,0.16104,0.00012,13.19034]
[1777910512672,37.89,79922.0,0.6,0.16104,0.00012,13.19034]
[1777910512775,37.89,79922.7,0.6,0.16111,0.00012,13.19467]
[1777910512787,37.89,79922.7,0.6,0.16111,0.00012,13.19467]
[1777910512828,37.89,79922.7,0.6,0.16111,0.00012,13.19467]
[1777910512875,37.89,79922.7,0.6,0.16111,0.00012,13.19467]
[1777910513409,37.89,79922.7,0.6,0.16111,0.00012,13.19467]
[1777910513646,37.89,79922.7,0.6,0.16111,0.00012,13.19441]
[1777910514281,37.89,79922.7,0.6,0.16111,0.00012,13.19441]
[1777910514651,37.88,79932.37,0.6,0.16226,0.00012,13.25751]
[1777910515078,37.88,79932.37,0.6,0.16226,0.00012,13.25751]
[1777910515117,37.88,79932.37,0.6,0.16226,0.00012,13.25751]
[1777910516585,37.88,79938.27,0.6,0.16297,0.00012,13.29603]
[1777910518116,37.88,79942.19,0.6,0.16344,0.00012,13.32148]
[1777910519687,37.88,79950.33,0.6,0.16442,0.00012,13.37466]
[1777910523714,37.88,79942.23,0.6,0.16343,0.00012,13.32116]
[1777910523780,37.88,79942.23,0.6,0.16343,0.00012,13.32116]
[1777910523822,37.88,79942.23,0.6,0.16343,0.00012,13.32116]
[1777910524556,37.88,79942.23,0.6,0.16343,0.00012,13.32116]
[1777910524588,37.88,79942.23,0.6,0.16343,0.00012,13.32116]
[1777910524677,37.88,79942.23,0.6,0.16343,0.00012,13.32116]
[1777910524705,37.88,79942.23,0.6,0.16343,0.00012,13.32116]
[1777910525458,37.88,79938.18,0.6,0.16294,0.00012,13.29461]
[1777910526039,37.88,79938.18,0.6,0.16294,0.00012,13.29461]
[1777910526075,37.88,79938.18,0.6,0.16294,0.00012,13.29461]
[1777910526599,37.88,79938.18,0.6,0.16294,0.00012,13.29461]
[1777910526700,37.88,79938.42,0.6,0.16297,0.00012,13.29613]
[1777910527365,37.88,79938.42,0.6,0.16297,0.00012,13.29613]
[1777910527386,37.88,79938.42,0.6,0.16297,0.00012,13.29613]
[1777910529042,37.88,79939.45,0.6,0.16309,0.00012,13.30283]
[1777910533673,37.88,79940.21,0.6,0.16318,0.00012,13.30745]
[1777910535560,37.88,79935.12,0.6,0.16256,0.00012,13.27403]
[1777910535571,37.88,79935.12,0.6,0.16256,0.00012,13.27403]
[1777910535602,37.88,79933.4,0.6,0.16236,0.00012,13.26272]
[1777910536629,37.88,79933.4,0.6,0.16236,0.00012,13.26272]
[1777910536676,37.88,79931.28,0.6,0.1621,0.00012,13.24859]
[1777910540615,37.88,79927.42,0.6,0.16163,0.00012,13.22311]
[1777910540666,37.88,79924.07,0.6,0.16123,0.00012,13.20121]
[1777910540985,37.88,79924.07,0.6,0.16123,0.00012,13.20121]
[1777910541086,37.88,79931.0,0.6,0.16206,0.00012,13.24646]
[1777910543143,37.88,79936.37,0.6,0.1627,0.00012,13.28144]
[1777910543283,37.88,79936.37,0.6,0.1627,0.00012,13.28144]
[1777910543288,37.88,79939.44,0.6,0.16307,0.00012,13.3013]
[1777910544618,37.88,79939.44,0.6,0.16307,0.00012,13.3013]
[1777910544680,37.88,79936.46,0.6,0.1627,0.00012,13.28153]
[1777910546064,37.88,79936.46,0.6,0.1627,0.00012,13.2813]
[1777910547227,37.88,79929.59,0.6,0.16187,0.00012,13.23606]
[1777910549389,37.87,79927.34,0.6,0.16159,0.00012,13.22095]
[1777910551267,37.87,79930.77,0.6,0.162,0.00012,13.24303]
[1777910551528,37.87,79930.77,0.6,0.162,0.00012,13.24303]
[1777910551556,37.87,79930.77,0.6,0.162,0.00012,13.24303]
[1777910551563,37.87,79934.33,0.6,0.16237,0.00012,13.26062]
[1777910551919,37.87,79934.33,0.6,0.16237,0.00012,13.26062]
[1777910553301,37.87,79934.25,0.6,0.16235,0.00012,13.25985]
[1777910555199,37.87,79937.27,0.6,0.16271,0.00012,13.27958]
[1777910557963,37.87,79950.59,0.6,0.16432,0.00012,13.36656]
[1777910562908,37.87,79953.16,0.6,0.16462,0.00012,13.38281]
[1777910564105,37.87,79956.2,0.6,0.16498,0.00012,13.40258]
[1777910564302,37.87,79956.2,0.6,0.16498,0.00012,13.40258]
[1777910564632,37.87,79956.2,0.6,0.16498,0.00012,13.40258]
[1777910564714,37.87,79956.2,0.6,0.16498,0.00012,13.40258]
[1777910565418,37.87,79957.47,0.6,0.16513,0.00012,13.41073]
[1777910566632,37.87,79962.06,0.6,0.16569,0.00012,13.44064]
[1777910566688,37.87,79962.06,0.6,0.16569,0.00012,13.44064]
[1777910567499,37.87,79964.25,0.6,0.16595,0.00012,13.45496]
[1777910567788,37.87,79964.48,0.6,0.16598,0.00012,13.45643]
[1777910569546,37.87,79962.88,0.6,0.16578,0.00012,13.44574]
[1777910569610,37.87,79962.88,0.6,0.16578,0.00012,13.44574]
[1777910569731,37.87,79973.07,0.6,0.16702,0.00012,13.51231]
[1777910569931,37.87,79973.07,0.6,0.16702,0.00012,13.51231]
[1777910570067,37.87,79993.74,0.6,0.16956,0.00012,13.64743]
[1777910571332,37.87,79993.74,0.6,0.16956,0.00012,13.64743]
[1777910571352,37.87,79993.74,0.6,0.16956,0.00012,13.64743]
[1777910571467,37.87,79992.82,0.6,0.16944,0.00012,13.64118]
[1777910572149,37.87,79992.82,0.6,0.16944,0.00012,13.64118]
[1777910572184,37.87,79992.82,0.6,0.16944,0.00012,13.64118]
[1777910572624,37.87,79992.82,0.6,0.16944,0.00012,13.64118]
[1777910572710,37.86,79993.04,0.6,0.16946,0.00012,13.6424]
[1777910572970,37.86,79993.04,0.6,0.16946,0.00012,13.6424]
[1777910573378,37.86,79993.04,0.6,0.16946,0.00012,13.6424]
[1777910573383,37.86,79993.04,0.6,0.16946,0.00012,13.6424]
[1777910573413,37.86,79993.04,0.6,0.16946,0.00012,13.6424]
[1777910573549,37.86,79993.04,0.6,0.16946,0.00012,13.6424]
[1777910573599,37.86,79993.04,0.6,0.16946,0.00012,13.6424]
[1777910573631,37.86,79996.96,0.6,0.16995,0.00012,13.66805]
[1777910574276,37.86,79996.96,0.6,0.16995,0.00012,13.66805]
[1777910574691,37.86,80001.54,0.6,0.17051,0.00012,13.69799]
[1777910576991,37.86,80006.34,0.6,0.17111,0.00012,13.72921]
[1777910577554,37.86,80003.84,0.6,0.17079,0.00012,13.7127]
[1777910578216,37.86,80003.84,0.6,0.17079,0.00012,13.7127]
[1777910578262,37.86,80003.84,0.6,0.17079,0.00012,13.7127]
[1777910579666,37.86,80000.54,0.6,0.17038,0.00012,13.69099]
[1777910579695,37.86,79998.23,0.6,0.17009,0.00012,13.67579]
[1777910581037,37.86,79995.94,0.6,0.16981,0.00012,13.66073]
[1777910581166,37.86,79995.94,0.6,0.16981,0.00012,13.66073]
[1777910581586,37.86,79995.94,0.6,0.16981,0.00012,13.66073]
[1777910581683,37.86,79984.4,0.6,0.16839,0.00012,13.5851]
[1777910582177,37.86,79984.4,0.6,0.16839,0.00012,13.5851]
[1777910582195,37.86,79970.95,0.6,0.16673,0.00012,13.49684]
[1777910587247,37.86,79972.41,0.6,0.1669,0.00012,13.50592]
[1777910588263,37.86,79971.52,0.6,0.16679,0.00012,13.49987]
[1777910591412,37.86,79973.23,0.6,0.16699,0.00012,13.51044]
[1777910593050,37.86,79975.11,0.6,0.16721,0.00012,13.52233]
[1777910594279,37.86,79974.4,0.6,0.16712,0.00012,13.51745]
[1777910594653,37.86,79974.4,0.6,0.16712,0.00012,13.51745]
[1777910594663,37.86,79974.4,0.6,0.16712,0.00012,13.51745]
[1777910594712,37.86,79970.82,0.6,0.16668,0.00012,13.49377]
[1777910594941,37.86,79970.82,0.6,0.16668,0.00012,13.49377]
[1777910595594,37.86,79970.82,0.6,0.16668,0.00012,13.49377]
[1777910595636,37.86,79970.82,0.6,0.16668,0.00012,13.49377]
[1777910595723,37.85,79996.03,0.6,0.16977,0.00012,13.65874]
[1777910596052,37.85,79996.03,0.6,0.16977,0.00012,13.65874]
[1777910597076,37.86,79996.03,0.6,0.16977,0.00012,13.65891]
[1777910597085,37.86,79996.03,0.6,0.16977,0.00012,13.65891]
[1777910597101,37.86,79996.03,0.6,0.16977,0.00012,13.65891]
[1777910597296,37.86,79996.03,0.6,0.16977,0.00012,13.65891]
[1777910597634,37.86,79996.03,0.6,0.16977,0.00012,13.65891]
[1777910597709,37.86,80010.55,0.6,0.17157,0.00012,13.75396]
[1777910600633,37.85,80008.64,0.6,0.17133,0.00012,13.74114]
[1777910603619,37.85,80005.67,0.6,0.17095,0.00012,13.72125]
[1777910605492,37.85,80000.05,0.6,0.17025,0.00012,13.68421]
[1777910605509,37.85,80000.05,0.6,0.17025,0.00012,13.68421]
[1777910605735,37.85,80000.05,0.6,0.17025,0.00012,13.68421]
[1777910605799,37.85,79995.76,0.6,0.16972,0.00012,13.65603]
[1777910606175,37.85,79995.76,0.6,0.16972,0.00012,13.65603]
[1777910606486,37.85,79987.32,0.6,0.16867,0.00012,13.60048]
[1777910609920,37.85,79979.81,0.6,0.16774,0.00012,13.55077]
[1777910610337,37.85,79975.29,0.6,0.16718,0.00012,13.5209]
[1777910612373,37.85,79974.12,0.6,0.16698,0.00012,13.5075]
[1777910618394,37.85,79970.06,0.6,0.16646,0.00012,13.47978]
[1777910623429,37.84,79969.68,0.6,0.1664,0.00012,13.4766]
[1777910628464,37.84,79968.97,0.6,0.16631,0.00012,13.4713]
[1777910633079,37.84,79970.87,0.6,0.16653,0.00012,13.48329]
[1777910633602,37.84,79970.87,0.6,0.16653,0.00012,13.48329]
[1777910633918,37.84,79971.25,0.6,0.16657,0.00012,13.48566]
[1777910634250,37.84,79971.25,0.6,0.16657,0.00012,13.48566]
[1777910634508,37.84,79971.25,0.6,0.16657,0.00012,13.48554]
[1777910635512,37.84,79986.87,0.6,0.16848,0.00012,13.58782]
[1777910636263,37.84,79986.87,0.6,0.16848,0.00012,13.58782]
[1777910638645,37.84,79988.1,0.6,0.16862,0.00012,13.5952]
[1777910641902,37.84,79986.91,0.6,0.16847,0.00012,13.58718]
[1777910641932,37.84,79986.91,0.6,0.16847,0.00012,13.58718]
[1777910642254,37.84,79986.91,0.6,0.16847,0.00012,13.58718]
[1777910642544,37.84,79986.91,0.6,0.16847,0.00012,13.58718]
[1777910642578,37.84,79985.79,0.6,0.16833,0.00012,13.57962]
[1777910644271,37.84,79986.26,0.6,0.16838,0.00012,13.58248]
[1777910644329,37.84,79986.26,0.6,0.16838,0.00012,13.58248]
[1777910644410,37.84,79986.26,0.6,0.16838,0.00012,13.58248]
[1777910644434,37.84,79986.26,0.6,0.16838,0.00012,13.58248]
[1777910644576,37.83,79987.81,0.6,0.16857,0.00012,13.59244]
[1777910645255,37.83,79987.81,0.6,0.16857,0.00012,13.59244]
[1777910645672,37.83,80004.59,0.6,0.17064,0.00012,13.7022]
[1777910646972,37.83,80004.59,0.6,0.17064,0.00012,13.70212]
[1777910651976,37.83,80009.49,0.6,0.17123,0.00012,13.73302]
[1777910657400,37.83,80003.19,0.6,0.17042,0.00012,13.69056]
[1777910661469,37.82,80000.28,0.6,0.17004,0.00012,13.67061]
[1777910661664,37.82,80000.28,0.6,0.17004,0.00012,13.67061]
[1777910661713,37.82,80000.28,0.6,0.17004,0.00012,13.67061]
[1777910661766,37.82,79990.55,0.6,0.16883,0.00012,13.60645]
[1777910666823,37.82,79986.99,0.6,0.16837,0.00012,13.58187]
[1777910666835,37.82,79991.37,0.6,0.1689,0.00012,13.61032]
[1777910667002,37.82,79991.37,0.6,0.1689,0.00012,13.61032]
[1777910667140,37.82,79991.37,0.6,0.1689,0.00012,13.61032]
[1777910667772,37.82,79991.37,0.6,0.1689,0.00012,13.61032]
[1777910667841,37.82,79996.15,0.6,0.16949,0.00012,13.64128]
[1777910668272,37.82,79996.15,0.6,0.16949,0.00012,13.64128]
[1777910673779,37.82,79995.04,0.6,0.16928,0.00012,13.62774]
[1777910676435,37.81,79995.46,0.6,0.16933,0.00012,13.63002]
[1777910676802,37.81,79994.82,0.6,0.16924,0.00012,13.62548]
[1777910678808,37.81,79995.54,0.6,0.16932,0.00012,13.62986]
[1777910682682,37.81,79993.15,0.6,0.16899,0.00012,13.61245]
[1777910682707,37.81,79993.15,0.6,0.16899,0.00012,13.61245]
[1777910684741,37.8,79989.88,0.6,0.16858,0.00012,13.59034]
[1777910684858,37.8,79987.23,0.6,0.16825,0.00012,13.57267]
[1777910686158,37.8,79986.87,0.6,0.1682,0.00012,13.57003]
[1777910686498,37.8,79986.87,0.6,0.1682,0.00012,13.57003]
[1777910686658,37.8,79986.87,0.6,0.1682,0.00012,13.57003]
[1777910686871,37.8,79987.58,0.6,0.16828,0.00012,13.57469]
[1777910687828,37.8,79987.58,0.6,0.16828,0.00012,13.57469]
[1777910687885,37.8,80002.01,0.6,0.17006,0.00012,13.66907]
[1777910690881,37.8,80008.3,0.6,0.17084,0.00012,13.71011]
[1777910695985,37.8,80012.82,0.6,0.17139,0.00012,13.739]
[1777910698645,37.8,80001.75,0.6,0.17001,0.00012,13.66621]
[1777910699155,37.8,80001.75,0.6,0.17001,0.00012,13.66621]
[1777910700489,37.8,79996.08,0.6,0.1693,0.00012,13.62882]
[1777910703043,37.79,80004.47,0.6,0.17032,0.00012,13.68271]
[1777910707299,37.79,80000.37,0.6,0.16978,0.00012,13.65437]
[1777910707326,37.79,80000.37,0.6,0.16978,0.00012,13.65437]
[1777910707668,37.79,80000.37,0.6,0.16978,0.00012,13.65437]
[1777910707756,37.79,79999.24,0.6,0.16964,0.00012,13.64696]
[1777910707979,37.79,79999.24,0.6,0.16964,0.00012,13.64696]
[1777910709067,37.79,79999.24,0.6,0.16963,0.00012,13.64656]
[1777910709641,37.79,79985.78,0.6,0.16797,0.00012,13.55792]
[1777910711260,37.79,79970.99,0.6,0.16614,0.00012,13.46035]
[1777910712050,37.79,79970.99,0.6,0.16614,0.00012,13.46035]
[1777910712523,37.79,79970.99,0.6,0.16614,0.00012,13.46035]
[1777910712546,37.79,79970.99,0.6,0.16614,0.00012,13.46035]
[1777910712712,37.79,79970.99,0.6,0.16614,0.00012,13.46035]
[1777910712831,37.79,79969.77,0.6,0.16599,0.00012,13.45219]
[1777910714691,37.78,79949.72,0.6,0.16354,0.00012,13.31968]
[1777910719704,37.78,79957.31,0.6,0.16442,0.00012,13.36757]
[1777910720949,37.78,79960.25,0.6,0.16477,0.00012,13.38647]
[1777910721181,37.78,79960.25,0.6,0.16477,0.00012,13.38647]
[1777910721202,37.78,79960.25,0.6,0.16477,0.00012,13.38647]
[1777910721817,37.78,79960.25,0.6,0.16477,0.00012,13.38647]
[1777910721826,37.78,79961.89,0.6,0.16496,0.00012,13.3968]
[1777910722112,37.78,79961.89,0.6,0.16496,0.00012,13.3968]
[1777910722539,37.78,79961.89,0.6,0.16496,0.00012,13.3968]
[1777910722600,37.77,79958.24,0.6,0.16451,0.00012,13.37237]
[1777910723094,37.77,79958.24,0.6,0.16451,0.00012,13.37237]
[1777910724417,37.77,79953.6,0.6,0.16394,0.00012,13.34148]
[1777910729837,37.77,79945.64,0.6,0.16294,0.00012,13.28752]
[1777910735258,37.76,79950.56,0.6,0.16345,0.00012,13.3122]
[1777910736276,37.76,79950.56,0.6,0.16345,0.00012,13.3122]
[1777910739271,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739329,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739341,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739428,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739470,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739782,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739872,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739916,37.76,79948.2,0.6,0.16314,0.00012,13.29579]
[1777910739942,37.76,79946.55,0.6,0.16294,0.00012,13.28465]
[1777910739966,37.76,79946.55,0.6,0.16294,0.00012,13.28465]
[1777910740941,37.76,79934.04,0.6,0.16142,0.00012,13.20196]
[1777910742390,37.76,79934.04,0.6,0.16142,0.00012,13.20196]
[1777910742866,37.76,79922.02,0.6,0.15998,0.00012,13.12284]
[1777910743344,37.76,79922.02,0.6,0.15998,0.00012,13.12284]
[1777910743442,37.76,79910.68,0.6,0.15862,0.00012,13.04802]
[1777910743973,37.76,79910.68,0.6,0.15862,0.00012,13.04802]
[1777910744250,37.76,79910.68,0.6,0.15862,0.00012,13.04802]
[1777910744444,37.76,79910.68,0.6,0.15862,0.00012,13.04802]
[1777910744491,37.76,79910.68,0.6,0.15862,0.00012,13.04802]
[1777910744609,37.76,79910.68,0.6,0.15862,0.00012,13.04802]
[1777910745560,37.75,79897.77,0.6,0.15708,0.00012,12.96236]
[1777910747373,37.75,79897.77,0.6,0.15707,0.00012,12.96196]
[1777910747381,37.75,79897.77,0.6,0.15707,0.00012,12.96196]
[1777910747775,37.75,79897.77,0.6,0.15707,0.00012,12.96196]
[1777910747798,37.75,79903.68,0.6,0.15776,0.00012,13.00047]
[1777910748227,37.75,79903.68,0.6,0.15776,0.00012,13.00047]
[1777910748238,37.75,79903.68,0.6,0.15776,0.00012,13.00047]
[1777910748321,37.75,79903.68,0.6,0.15776,0.00012,13.00047]
[1777910752692,37.75,79894.03,0.6,0.1566,0.00012,12.93576]
[1777910753024,37.75,79890.76,0.6,0.15621,0.00012,12.91399]
[1777910753064,37.75,79890.76,0.6,0.15621,0.00012,12.91399]
[1777910753705,37.75,79890.76,0.6,0.15621,0.00012,12.91399]
[1777910754081,37.75,79885.4,0.6,0.15558,0.00012,12.87851]
[1777910754102,37.75,79885.4,0.6,0.15558,0.00012,12.87851]
[1777910754119,37.75,79885.4,0.6,0.15558,0.00012,12.87851]
[1777910754557,37.75,79885.4,0.6,0.15558,0.00012,12.87851]
[1777910754562,37.75,79894.75,0.6,0.15667,0.00012,12.93971]
[1777910755087,37.75,79894.75,0.6,0.15667,0.00012,12.93971]
[1777910755574,37.75,79894.75,0.6,0.15667,0.00012,12.93971]
[1777910755599,37.75,79906.55,0.6,0.15806,0.00012,13.01708]
[1777910757442,37.75,79906.55,0.6,0.15806,0.00012,13.01681]
[1777910757451,37.74,79926.04,0.6,0.16037,0.00012,13.14458]
[1777910758369,37.74,79926.04,0.6,0.16037,0.00012,13.14458]
[1777910758425,37.74,79926.84,0.6,0.16046,0.00012,13.14932]
[1777910759908,37.74,79926.84,0.6,0.16046,0.00012,13.14932]
[1777910759938,37.74,79925.57,0.6,0.16029,0.00012,13.13992]
[1777910760475,37.74,79925.57,0.6,0.16029,0.00012,13.13992]
[1777910760526,37.74,79927.03,0.6,0.16046,0.00012,13.14952]
[1777910761728,37.74,79927.03,0.6,0.16046,0.00012,13.14952]
[1777910761883,37.74,79927.03,0.6,0.16046,0.00012,13.14952]
[1777910761772,37.74,79924.75,0.6,0.16018,0.00012,13.13401]
[1777910763694,37.74,79924.6,0.6,0.16015,0.00012,13.13249]
[1777910763856,37.74,79924.6,0.6,0.16015,0.00012,13.13249]
[1777910764940,37.73,79924.0,0.6,0.16006,0.00012,13.12754]
[1777910765709,37.73,79913.47,0.6,0.1588,0.00012,13.05777]
[1777910769154,37.73,79910.87,0.6,0.15846,0.00012,13.03938]
[1777910769570,37.73,79910.87,0.6,0.15846,0.00012,13.03938]
[1777910769834,37.73,79910.87,0.6,0.15846,0.00012,13.03938]
[1777910769899,37.73,79910.87,0.6,0.15846,0.00012,13.03938]
[1777910769931,37.73,79910.87,0.6,0.15846,0.00012,13.03938]
[1777910770510,37.73,79913.73,0.6,0.15879,0.00012,13.05738]
[1777910771517,37.73,79905.45,0.6,0.1578,0.00012,13.0025]
[1777910776552,37.72,79905.67,0.6,0.15779,0.00012,13.00223]
[1777910781588,37.72,79896.57,0.6,0.15668,0.00012,12.94061]
[1777910784048,37.71,79896.48,0.6,0.15666,0.00012,12.93946]
[1777910784655,37.71,79896.48,0.6,0.15666,0.00012,12.93946]
[1777910784663,37.71,79910.43,0.6,0.15831,0.00012,13.03095]
[1777910785359,37.71,79910.43,0.6,0.15831,0.00012,13.03095]
[1777910785616,37.71,79910.43,0.6,0.1583,0.00012,13.03064]
[1777910787465,37.71,79911.68,0.6,0.15844,0.00012,13.03847]
[1777910787847,37.71,79911.68,0.6,0.15844,0.00012,13.03847]
[1777910787947,37.71,79911.7,0.6,0.15843,0.00012,13.03782]
[1777910788296,37.71,79911.7,0.6,0.15843,0.00012,13.03782]
[1777910788637,37.71,79911.7,0.6,0.15843,0.00012,13.03782]
[1777910789002,37.71,79911.7,0.6,0.15843,0.00012,13.03782]
[1777910790624,37.71,79911.0,0.6,0.15834,0.00012,13.03282]
[1777910790943,37.71,79911.0,0.6,0.15834,0.00012,13.03282]
[1777910792445,37.71,79916.77,0.6,0.15896,0.00012,13.06446]
[1777910793360,37.7,79916.21,0.6,0.15889,0.00012,13.06035]
[1777910795807,37.7,79915.2,0.6,0.15875,0.00012,13.05311]
[1777910796099,37.7,79912.26,0.6,0.1584,0.00012,13.03337]
[1777910796693,37.7,79912.26,0.6,0.15839,0.00012,13.03299]
[1777910799745,37.7,79910.03,0.6,0.15811,0.00012,13.01763]
[1777910799843,37.7,79914.35,0.6,0.15862,0.00012,13.04571]
[1777910801523,37.7,79914.35,0.6,0.15861,0.00012,13.04534]
[1777910801533,37.7,79914.35,0.6,0.15861,0.00012,13.04534]
[1777910801587,37.7,79914.35,0.6,0.15861,0.00012,13.04534]
[1777910801989,37.7,79914.35,0.6,0.15861,0.00012,13.04534]
[1777910802187,37.7,79921.15,0.6,0.15942,0.00012,13.08994]
[1777910803997,37.7,79936.43,0.6,0.16124,0.00012,13.1901]
[1777910806586,37.69,79938.58,0.6,0.1615,0.00012,13.20412]
[1777910806623,37.69,79938.58,0.6,0.1615,0.00012,13.20412]
[1777910806763,37.69,79940.26,0.6,0.1617,0.00012,13.21503]
[1777910808681,37.69,79942.57,0.6,0.16197,0.00012,13.22991]
[1777910808777,37.69,79942.57,0.6,0.16197,0.00012,13.22991]
[1777910811769,37.69,79939.15,0.6,0.16155,0.00012,13.20707]
[1777910811803,37.69,79938.13,0.6,0.16143,0.00012,13.20019]
[1777910812306,37.69,79938.13,0.6,0.16143,0.00012,13.20019]
[1777910812806,37.69,79938.13,0.6,0.16142,0.00012,13.20003]
[1777910813300,37.69,79938.13,0.6,0.16142,0.00012,13.20003]
[1777910813635,37.69,79938.13,0.6,0.16142,0.00012,13.20003]
[1777910821587,37.69,79931.48,0.6,0.16061,0.00012,13.15527]
[1777910828919,37.69,79937.48,0.6,0.1613,0.00012,13.19351]
[1777910829179,37.69,79937.48,0.6,0.1613,0.00012,13.19351]
[1777910829927,37.68,79942.61,0.6,0.16192,0.00012,13.2271]
[1777910830443,37.68,79942.61,0.6,0.16192,0.00012,13.2271]
[1777910830932,37.68,79942.61,0.6,0.16192,0.00012,13.2269]
[1777910831127,37.68,79942.61,0.6,0.16192,0.00012,13.2269]
[1777910831952,37.68,79942.61,0.6,0.16192,0.00012,13.2269]
[1777910831961,37.68,79955.43,0.6,0.16347,0.00012,13.31131]
[1777910833834,37.68,79955.43,0.6,0.16346,0.00012,13.31125]
[1777910839409,37.68,79960.62,0.6,0.16408,0.00012,13.34479]
[1777910841002,37.68,79948.18,0.6,0.16257,0.00012,13.26257]
[1777910841107,37.68,79948.18,0.6,0.16257,0.00012,13.26257]
[1777910842209,37.68,79953.01,0.6,0.16316,0.00012,13.29451]
[1777910842664,37.68,79953.01,0.6,0.16316,0.00012,13.29451]
[1777910843017,37.68,79957.81,0.6,0.16374,0.00012,13.32621]
[1777910844023,37.68,79967.42,0.6,0.16491,0.00012,13.3895]
[1777910844528,37.68,79967.42,0.6,0.16491,0.00012,13.3895]
[1777910844604,37.68,79967.42,0.6,0.16491,0.00012,13.3895]
[1777910844996,37.68,79967.42,0.6,0.16491,0.00012,13.3895]
[1777910845036,37.68,79969.37,0.6,0.16515,0.00012,13.40234]
[1777910846037,37.68,79955.61,0.6,0.16347,0.00012,13.31173]
[1777910846436,37.68,79955.61,0.6,0.16347,0.00012,13.31173]
[1777910846879,37.68,79955.61,0.6,0.16347,0.00012,13.31173]
[1777910847044,37.68,79933.93,0.6,0.16085,0.00012,13.16872]
[1777910848656,37.68,79926.36,0.6,0.15994,0.00012,13.1188]
[1777910848665,37.68,79926.36,0.6,0.15994,0.00012,13.1188]
[1777910848766,37.68,79925.38,0.6,0.15982,0.00012,13.11234]
[1777910850250,37.68,79925.02,0.6,0.15978,0.00012,13.10991]
[1777910850741,37.68,79925.02,0.6,0.15978,0.00012,13.10991]
[1777910850899,37.68,79925.08,0.6,0.15979,0.00012,13.11025]
[1777910853616,37.68,79925.3,0.6,0.15976,0.00012,13.10607]
[1777910855490,37.68,79923.79,0.6,0.15958,0.00012,13.09603]
[1777910855652,37.68,79923.79,0.6,0.15958,0.00012,13.09603]
[1777910855954,37.68,79923.79,0.6,0.15958,0.00012,13.09603]
[1777910856041,37.68,79922.86,0.6,0.15946,0.00012,13.08987]
[1777910856264,37.68,79922.86,0.6,0.15946,0.00012,13.08987]
[1777910856892,37.68,79922.86,0.6,0.15946,0.00012,13.08987]
[1777910856950,37.68,79931.44,0.6,0.16049,0.00012,13.14633]
[1777910862590,37.68,79936.92,0.6,0.16115,0.00012,13.18227]
[1777910863680,37.68,79936.47,0.6,0.16109,0.00012,13.17934]
[1777910865361,37.68,79935.15,0.6,0.16094,0.00012,13.17073]
[1777910865497,37.68,79935.15,0.6,0.16094,0.00012,13.17073]
[1777910865536,37.68,79948.15,0.6,0.1625,0.00012,13.2563]
[1777910867549,37.68,79948.15,0.6,0.16251,0.00012,13.25644]
[1777910867963,37.68,79948.15,0.6,0.16251,0.00012,13.25644]
[1777910867974,37.68,79948.15,0.6,0.16251,0.00012,13.25644]
[1777910867988,37.68,79961.6,0.6,0.16414,0.00012,13.34508]
[1777910868453,37.68,79961.6,0.6,0.16414,0.00012,13.34508]
[1777910868553,37.68,79961.6,0.6,0.16414,0.00012,13.34508]
[1777910868956,37.68,79962.3,0.6,0.16422,0.00012,13.34973]
[1777910870344,37.68,79961.3,0.6,0.16411,0.00012,13.34345]
[1777910871030,37.68,79956.74,0.6,0.16356,0.00012,13.31387]
[1777910872057,37.68,79956.74,0.6,0.16356,0.00012,13.31387]
[1777910871585,37.68,79901.92,0.6,0.15699,0.00012,12.95288]
[1777910872259,37.68,79901.92,0.6,0.15699,0.00012,12.95288]
[1777910872669,37.68,79901.92,0.6,0.15699,0.00012,12.95288]
[1777910872740,37.68,79901.92,0.6,0.15699,0.00012,12.95288]
[1777910872833,37.69,79852.68,0.6,0.15126,0.00012,12.63032]
[1777910873528,37.69,79852.68,0.6,0.15126,0.00012,12.63032]
[1777910873616,37.69,79812.47,0.6,0.14666,0.00011,12.36628]
[1777910874220,37.69,79812.47,0.6,0.14666,0.00011,12.36628]
[1777910874507,37.69,79812.47,0.6,0.14666,0.00011,12.36628]
[1777910874763,37.69,79812.47,0.6,0.14666,0.00011,12.36628]
[1777910874943,37.69,79812.47,0.6,0.14666,0.00011,12.36628]
[1777910875009,37.69,79812.47,0.6,0.14666,0.00011,12.36628]
[1777910875245,37.69,79812.47,0.6,0.14666,0.00011,12.36628]
[1777910874990,37.72,79768.12,0.6,0.14192,0.00011,12.08875]
[1777910875555,37.72,79768.12,0.6,0.14192,0.00011,12.08875]
[1777910875705,37.72,79768.12,0.6,0.14192,0.00011,12.08875]
[1777910875815,37.72,79768.12,0.6,0.14192,0.00011,12.08875]
[1777910875977,37.72,79768.12,0.6,0.14192,0.00011,12.08875]
[1777910876135,37.72,79768.12,0.6,0.14192,0.00011,12.08875]
[1777910876039,37.72,79727.25,0.6,0.13745,0.00011,11.82216]
[1777910876259,37.72,79727.25,0.6,0.13745,0.00011,11.82216]
[1777910876469,37.72,79727.25,0.6,0.13745,0.00011,11.82216]
[1777910876828,37.72,79727.25,0.6,0.13745,0.00011,11.82216]
[1777910877080,37.72,79727.25,0.6,0.13745,0.00011,11.82216]
[1777910877235,37.72,79708.6,0.6,0.13544,0.00011,11.70085]
[1777910877973,37.72,79708.6,0.6,0.13544,0.00011,11.70085]
[1777910878080,37.72,79721.88,0.6,0.13687,0.00011,11.7872]
[1777910878567,37.72,79721.88,0.6,0.13687,0.00011,11.7872]
[1777910878671,37.72,79738.84,0.6,0.13871,0.00011,11.89766]
[1777910879186,37.72,79738.84,0.6,0.13871,0.00011,11.89766]
[1777910879727,37.72,79744.79,0.6,0.13937,0.00011,11.93739]
[1777910880232,37.72,79744.79,0.6,0.13937,0.00011,11.93739]
[1777910880319,37.72,79744.79,0.6,0.13937,0.00011,11.93739]
[1777910880482,37.72,79744.79,0.6,0.13937,0.00011,11.93739]
[1777910880585,37.72,79712.86,0.6,0.13591,0.00011,11.72948]
[1777910881312,37.72,79712.86,0.6,0.13591,0.00011,11.72948]
[1777910881471,37.72,79712.86,0.6,0.13591,0.00011,11.72948]
[1777910881576,37.72,79712.86,0.6,0.13591,0.00011,11.72948]
[1777910881918,37.72,79712.86,0.6,0.13591,0.00011,11.72948]
[1777910882041,37.72,79658.44,0.6,0.13014,0.0001,11.37676]
[1777910882453,37.72,79658.44,0.6,0.13014,0.0001,11.37676]
[1777910882787,37.72,79658.44,0.6,0.13014,0.0001,11.37676]
[1777910882876,37.72,79658.44,0.6,0.13014,0.0001,11.37676]
[1777910883108,37.72,79645.06,0.6,0.12876,0.0001,11.29095]
[1777910883558,37.72,79645.06,0.6,0.12876,0.0001,11.29095]
[1777910884151,37.73,79638.22,0.6,0.12806,0.0001,11.24723]
[1777910884299,37.73,79638.22,0.6,0.12806,0.0001,11.24723]
[1777910884440,37.73,79638.22,0.6,0.12806,0.0001,11.24723]
[1777910884963,37.73,79638.22,0.6,0.12806,0.0001,11.24723]
[1777910884978,37.73,79638.22,0.6,0.12806,0.0001,11.24723]
[1777910885001,37.73,79638.22,0.6,0.12806,0.0001,11.24723]
[1777910885010,37.73,79638.22,0.6,0.12806,0.0001,11.24723]
[1777910885062,37.73,79639.04,0.6,0.12815,0.0001,11.25294]
[1777910885208,37.73,79639.04,0.6,0.12815,0.0001,11.25294]
[1777910885997,37.73,79639.04,0.6,0.12815,0.0001,11.25294]
[1777910886090,37.73,79639.04,0.6,0.12815,0.0001,11.25294]
[1777910886096,37.73,79637.67,0.6,0.12802,0.0001,11.24454]
[1777910886424,37.73,79637.67,0.6,0.12802,0.0001,11.24454]
[1777910886553,37.73,79637.67,0.6,0.12802,0.0001,11.24454]
[1777910886803,37.73,79637.67,0.6,0.12802,0.0001,11.24454]
[1777910886958,37.73,79637.67,0.6,0.12802,0.0001,11.24454]
[1777910887152,37.73,79640.78,0.6,0.12834,0.0001,11.26503]
[1777910887157,37.73,79640.78,0.6,0.12834,0.0001,11.26503]
[1777910887948,37.73,79649.75,0.6,0.12928,0.0001,11.3233]
[1777910889977,37.73,79649.75,0.6,0.12929,0.0001,11.32365]
[1777910890093,37.73,79649.75,0.6,0.12929,0.0001,11.32365]
[1777910890072,37.73,79659.02,0.6,0.13026,0.0001,11.38375]
[1777910890450,37.73,79659.02,0.6,0.13026,0.0001,11.38375]
[1777910891038,37.73,79659.02,0.6,0.13026,0.0001,11.38375]
[1777910891138,37.73,79690.84,0.6,0.13362,0.00011,11.59017]
[1777910891637,37.73,79690.84,0.6,0.13362,0.00011,11.59017]
[1777910891928,37.73,79690.84,0.6,0.13362,0.00011,11.59017]
[1777910891968,37.73,79753.28,0.6,0.14037,0.00011,11.99637]
[1777910892381,37.73,79753.28,0.6,0.14037,0.00011,11.99637]
[1777910892625,37.73,79768.11,0.6,0.142,0.00011,12.09319]
[1777910893641,37.73,79768.11,0.6,0.142,0.00011,12.09319]
[1777910893934,37.73,79768.11,0.6,0.142,0.00011,12.09319]
[1777910894026,37.73,79787.32,0.6,0.14414,0.00011,12.21882]
[1777910894241,37.73,79787.32,0.6,0.14414,0.00011,12.21882]
[1777910894633,37.73,79787.32,0.6,0.14414,0.00011,12.21882]
[1777910894891,37.73,79787.32,0.6,0.14414,0.00011,12.21882]
[1777910895098,37.73,79773.58,0.6,0.14261,0.00011,12.12913]
[1777910895985,37.73,79751.26,0.6,0.14015,0.00011,11.98341]
[1777910897337,37.73,79753.81,0.6,0.14043,0.00011,12.00002]
[1777910897831,37.73,79753.81,0.6,0.14043,0.00011,12.00002]
[1777910900386,37.73,79754.94,0.6,0.14055,0.00011,12.00732]
[1777910900456,37.73,79754.94,0.6,0.14055,0.00011,12.00732]
[1777910900845,37.73,79769.68,0.6,0.14218,0.00011,12.10376]
[1777910901485,37.73,79769.68,0.6,0.14218,0.00011,12.10376]
[1777910901597,37.73,79769.68,0.6,0.14218,0.00011,12.10376]
[1777910902389,37.73,79773.0,0.6,0.14255,0.00011,12.12578]
[1777910902440,37.73,79773.0,0.6,0.14255,0.00011,12.12578]
[1777910902532,37.73,79772.6,0.6,0.14251,0.00011,12.12317]
[1777910903613,37.73,79772.6,0.6,0.14251,0.00011,12.12317]
[1777910904014,37.73,79761.87,0.6,0.14133,0.00011,12.05331]
[1777910905358,37.73,79761.87,0.6,0.14133,0.00011,12.05331]
[1777910905485,37.73,79761.87,0.6,0.14133,0.00011,12.05331]
[1777910905501,37.73,79761.87,0.6,0.14133,0.00011,12.05331]
[1777910905579,37.73,79761.87,0.6,0.14133,0.00011,12.05331]
[1777910905725,37.73,79761.87,0.6,0.14133,0.00011,12.05331]
[1777910905826,37.74,79767.52,0.6,0.14196,0.00011,12.09065]
[1777910906869,37.74,79767.52,0.6,0.14196,0.00011,12.09065]
[1777910906972,37.74,79767.52,0.6,0.14196,0.00011,12.09065]
[1777910907117,37.74,79767.05,0.6,0.14191,0.00011,12.08776]
[1777910908836,37.74,79767.05,0.6,0.14191,0.00011,12.08794]
[1777910908929,37.74,79767.05,0.6,0.14191,0.00011,12.08794]
[1777910909009,37.74,79787.76,0.6,0.14422,0.00011,12.22355]
[1777910909318,37.74,79787.76,0.6,0.14422,0.00011,12.22355]
[1777910909844,37.74,79787.76,0.6,0.14422,0.00011,12.22355]
[1777910909979,37.74,79787.76,0.6,0.14422,0.00011,12.22355]
[1777910909988,37.74,79809.49,0.6,0.14666,0.00011,12.36594]
[1777910910206,37.74,79809.49,0.6,0.14666,0.00011,12.36594]
[1777910910660,37.74,79809.49,0.6,0.14666,0.00011,12.36594]
[1777910910672,37.74,79809.49,0.6,0.14666,0.00011,12.36594]
[1777910911009,37.74,79809.49,0.6,0.14666,0.00011,12.36594]
[1777910911073,37.74,79821.64,0.6,0.14799,0.00011,12.44023]
[1777910911450,37.74,79821.64,0.6,0.14799,0.00011,12.44023]
[1777910912227,37.74,79820.3,0.6,0.14784,0.00011,12.43153]
[1777910913043,37.74,79820.3,0.6,0.14784,0.00011,12.43153]
[1777910913130,37.74,79823.07,0.6,0.14816,0.00011,12.44983]
[1777910913476,37.74,79823.07,0.6,0.14816,0.00011,12.44983]
[1777910913612,37.74,79823.64,0.6,0.14823,0.00011,12.4537]
[1777910914829,37.74,79823.64,0.6,0.14823,0.00011,12.4537]
[1777910914842,37.74,79839.14,0.6,0.15,0.00011,12.55557]
[1777910917482,37.74,79837.39,0.6,0.14981,0.00011,12.54448]
[1777910917975,37.74,79834.11,0.6,0.14943,0.00011,12.52298]
[1777910918684,37.74,79834.11,0.6,0.14943,0.00011,12.52298]
[1777910919516,37.74,79830.9,0.6,0.14907,0.00011,12.50197]
[1777910919826,37.74,79830.9,0.6,0.14907,0.00011,12.50197]
[1777910919948,37.74,79820.8,0.6,0.14792,0.00011,12.43584]
[1777910921023,37.74,79820.8,0.6,0.14792,0.00011,12.43584]
[1777910921162,37.74,79799.47,0.6,0.14551,0.00011,12.29607]
[1777910921972,37.74,79783.3,0.6,0.1437,0.00011,12.19036]
[1777910923151,37.74,79783.3,0.6,0.1437,0.00011,12.19036]
[1777910923185,37.74,79786.2,0.6,0.14402,0.00011,12.20953]
[1777910924835,37.74,79786.2,0.6,0.14403,0.00011,12.20971]
[1777910924949,37.74,79786.2,0.6,0.14403,0.00011,12.20971]
[1777910924951,37.74,79786.2,0.6,0.14403,0.00011,12.20971]
[1777910925043,37.74,79791.43,0.6,0.14461,0.00011,12.24406]
[1777910925282,37.74,79791.43,0.6,0.14461,0.00011,12.24406]
[1777910925424,37.74,79791.43,0.6,0.14461,0.00011,12.24406]
[1777910925522,37.74,79791.43,0.6,0.14461,0.00011,12.24406]
[1777910925804,37.74,79791.43,0.6,0.14461,0.00011,12.24406]
[1777910925843,37.74,79780.59,0.6,0.14341,0.00011,12.1733]
[1777910926336,37.74,79780.59,0.6,0.14341,0.00011,12.1733]
[1777910926710,37.74,79781.02,0.6,0.14346,0.00011,12.17634]
[1777910927717,37.74,79771.83,0.6,0.14244,0.00011,12.11633]
[1777910928804,37.74,79771.83,0.6,0.14244,0.00011,12.11633]
[1777910930620,37.74,79767.55,0.6,0.14196,0.00011,12.08854]
[1777910931423,37.74,79761.9,0.6,0.14134,0.00011,12.05173]
[1777910931748,37.74,79761.9,0.6,0.14134,0.00011,12.05173]
[1777910932135,37.74,79748.29,0.6,0.13984,0.00011,11.96284]
[1777910932314,37.74,79748.29,0.6,0.13984,0.00011,11.96284]
[1777910933084,37.74,79748.71,0.6,0.13989,0.00011,11.96551]
[1777910933978,37.74,79748.71,0.6,0.13989,0.00011,11.96551]
[1777910934129,37.74,79761.26,0.6,0.14127,0.00011,12.0474]
[1777910934606,37.74,79761.26,0.6,0.14127,0.00011,12.0474]
[1777910934636,37.74,79761.26,0.6,0.14127,0.00011,12.0474]
[1777910934926,37.74,79761.26,0.6,0.14127,0.00011,12.0474]
[1777910934959,37.74,79761.26,0.6,0.14127,0.00011,12.0474]
[1777910934987,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910935444,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910935721,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910935724,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910935731,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910935914,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910935973,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910936077,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910936096,37.74,79782.58,0.6,0.14364,0.00011,12.18692]
[1777910936194,37.75,79770.16,0.6,0.14226,0.00011,12.10616]
[1777910936244,37.75,79770.16,0.6,0.14226,0.00011,12.10616]
[1777910937909,37.75,79770.16,0.6,0.14226,0.00011,12.10611]
[1777910937956,37.75,79758.98,0.6,0.14102,0.00011,12.03294]
[1777910939787,37.74,79758.98,0.6,0.14102,0.00011,12.03283]
[1777910939836,37.74,79758.98,0.6,0.14102,0.00011,12.03283]
[1777910941822,37.75,79766.11,0.6,0.14181,0.00011,12.07942]
[1777910941963,37.75,79766.11,0.6,0.14181,0.00011,12.07942]
[1777910942979,37.75,79761.14,0.6,0.14126,0.00011,12.04706]
[1777910943060,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910943367,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910943833,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910943852,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910943874,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910943904,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910943936,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910944172,37.74,79755.07,0.6,0.14059,0.00011,12.00728]
[1777910944239,37.74,79737.88,0.6,0.13871,0.00011,11.89511]
[1777910944846,37.74,79737.88,0.6,0.13871,0.00011,11.89505]
[1777910945777,37.74,79737.88,0.6,0.13871,0.00011,11.89505]
[1777910945888,37.74,79737.88,0.6,0.13871,0.00011,11.89505]
[1777910945979,37.74,79722.25,0.6,0.13701,0.00011,11.79341]
[1777910947341,37.75,79722.25,0.6,0.13702,0.00011,11.7936]
[1777910947604,37.75,79722.25,0.6,0.13702,0.00011,11.7936]
[1777910947867,37.75,79722.25,0.6,0.13702,0.00011,11.7936]
[1777910947880,37.75,79722.25,0.6,0.13702,0.00011,11.7936]
[1777910947925,37.75,79722.25,0.6,0.13702,0.00011,11.7936]
[1777910948520,37.75,79714.28,0.6,0.13616,0.00011,11.742]
[1777910948556,37.75,79714.28,0.6,0.13616,0.00011,11.742]
[1777910948736,37.75,79714.28,0.6,0.13616,0.00011,11.742]
[1777910949165,37.75,79696.58,0.6,0.13427,0.00011,11.6273]
[1777910949498,37.75,79696.58,0.6,0.13427,0.00011,11.6273]
[1777910950027,37.75,79684.79,0.6,0.13301,0.00011,11.55071]
[1777910951740,37.75,79684.79,0.6,0.13301,0.00011,11.55063]
[1777910951763,37.75,79684.79,0.6,0.13301,0.00011,11.55063]
[1777910951818,37.75,79684.79,0.6,0.13301,0.00011,11.55063]
[1777910952226,37.75,79697.98,0.6,0.13441,0.00011,11.63617]
[1777910954229,37.75,79701.15,0.6,0.13475,0.00011,11.65671]
[1777910954235,37.75,79701.0,0.6,0.13474,0.00011,11.65593]
[1777910954321,37.75,79701.0,0.6,0.13474,0.00011,11.65593]
[1777910954916,37.75,79701.0,0.6,0.13475,0.00011,11.65634]
[1777910956040,37.75,79701.0,0.6,0.13475,0.00011,11.65634]
[1777910956701,37.75,79705.68,0.6,0.13525,0.00011,11.68714]
[1777910956874,37.75,79705.68,0.6,0.13525,0.00011,11.68714]
[1777910956904,37.75,79705.68,0.6,0.13525,0.00011,11.68714]
[1777910957981,37.75,79705.1,0.6,0.1352,0.00011,11.68377]
[1777910958040,37.75,79700.98,0.6,0.13476,0.00011,11.65741]
[1777910958884,37.75,79700.98,0.6,0.13476,0.00011,11.65741]
[1777910959435,37.75,79700.94,0.6,0.13476,0.00011,11.65728]
[1777910959511,37.75,79700.94,0.6,0.13476,0.00011,11.65728]
[1777910960177,37.75,79700.94,0.6,0.13476,0.00011,11.65728]
[1777910960199,37.75,79729.7,0.6,0.13787,0.00011,11.84461]
[1777910960879,37.75,79729.7,0.6,0.13787,0.00011,11.84461]
[1777910961124,37.75,79736.16,0.6,0.13858,0.00011,11.88709]
[1777910961947,37.75,79736.16,0.6,0.13858,0.00011,11.88709]
[1777910962254,37.75,79726.81,0.6,0.13756,0.00011,11.82644]
[1777910964041,37.75,79726.81,0.6,0.13757,0.00011,11.82656]
[1777910964083,37.75,79713.65,0.6,0.13615,0.00011,11.7412]
[1777910965998,37.76,79722.73,0.6,0.13714,0.00011,11.80082]
[1777910968160,37.76,79722.73,0.6,0.13714,0.00011,11.80109]
[1777910968964,37.76,79723.74,0.6,0.13726,0.00011,11.80789]
[1777910970513,37.76,79724.77,0.6,0.13737,0.00011,11.81501]
[1777910971909,37.76,79733.3,0.6,0.13825,0.00011,11.86522]
[1777910971941,37.76,79733.3,0.6,0.13825,0.00011,11.86522]
[1777910972158,37.76,79733.3,0.6,0.13825,0.00011,11.86522]
[1777910974157,37.76,79721.35,0.6,0.13696,0.00011,11.78788]
[1777910977735,37.76,79721.59,0.6,0.137,0.00011,11.7901]
[1777910978489,37.76,79724.84,0.6,0.13736,0.00011,11.81144]
[1777910978692,37.76,79724.84,0.6,0.13736,0.00011,11.81144]
[1777910979090,37.76,79729.32,0.6,0.13784,0.00011,11.84077]
[1777910980301,37.76,79735.39,0.6,0.13851,0.00011,11.88042]
[1777910985265,37.76,79755.77,0.6,0.14074,0.00011,12.01347]
[1777910985591,37.76,79755.77,0.6,0.14074,0.00011,12.01347]
[1777910986235,37.76,79765.42,0.6,0.14181,0.00011,12.07648]
[1777910986984,37.76,79765.42,0.6,0.14181,0.00011,12.07648]
[1777910987148,37.76,79764.71,0.6,0.14173,0.00011,12.07185]
[1777910987307,37.76,79764.71,0.6,0.14173,0.00011,12.07185]
[1777910987501,37.76,79764.71,0.6,0.14173,0.00011,12.07185]
[1777910987592,37.76,79764.71,0.6,0.14173,0.00011,12.07185]
[1777910987895,37.76,79764.71,0.6,0.14173,0.00011,12.07185]
[1777910988014,37.76,79764.71,0.6,0.14173,0.00011,12.07185]
[1777910988156,37.76,79749.35,0.6,0.14004,0.00011,11.97159]
[1777910989134,37.76,79749.35,0.6,0.14004,0.00011,11.97159]
[1777910989246,37.76,79725.87,0.6,0.13748,0.00011,11.81871]
[1777910990481,37.76,79725.87,0.6,0.13748,0.00011,11.81884]
[1777910991698,37.76,79726.59,0.6,0.13756,0.00011,11.82371]
[1777910991903,37.76,79726.59,0.6,0.13756,0.00011,11.82371]
[1777910992210,37.76,79759.65,0.6,0.14118,0.00011,12.03922]
[1777910992712,37.76,79759.65,0.6,0.14118,0.00011,12.03922]
[1777910993205,37.77,79768.35,0.6,0.14214,0.00011,12.09647]
[1777910993643,37.77,79768.35,0.6,0.14214,0.00011,12.09647]
[1777910994202,37.77,79767.95,0.6,0.1421,0.00011,12.09386]
[1777910994753,37.77,79767.95,0.6,0.1421,0.00011,12.09386]
[1777910995089,37.77,79767.95,0.6,0.1421,0.00011,12.09386]
[1777910995273,37.77,79754.7,0.6,0.14063,0.00011,12.00717]
[1777910999439,37.76,79756.69,0.6,0.14084,0.00011,12.01966]
[1777911000249,37.76,79756.69,0.6,0.14084,0.00011,12.01966]
[1777911001143,37.76,79760.17,0.6,0.14123,0.00011,12.04229]
[1777911001315,37.76,79752.87,0.6,0.14043,0.00011,11.99482]
[1777911001384,37.76,79752.87,0.6,0.14043,0.00011,11.99482]
[1777911001457,37.76,79752.87,0.6,0.14043,0.00011,11.99482]
[1777911002056,37.76,79752.87,0.6,0.14043,0.00011,11.99482]
[1777911002257,37.76,79752.31,0.6,0.14036,0.00011,11.99103]
[1777911003037,37.76,79752.31,0.6,0.14036,0.00011,11.99103]
[1777911003264,37.76,79737.61,0.6,0.13875,0.00011,11.89516]
[1777911003534,37.76,79737.61,0.6,0.13875,0.00011,11.89516]
[1777911003771,37.76,79737.61,0.6,0.13875,0.00011,11.89516]
[1777911003997,37.76,79737.61,0.6,0.13875,0.00011,11.89516]
[1777911004271,37.76,79738.4,0.6,0.13884,0.00011,11.90033]
[1777911006073,37.76,79745.57,0.6,0.13962,0.00011,11.94706]
[1777911006285,37.76,79746.35,0.6,0.13971,0.00011,11.95211]
[1777911008471,37.76,79747.82,0.6,0.13987,0.00011,11.96166]
[1777911009306,37.76,79742.69,0.6,0.13931,0.00011,11.92827]
[1777911009613,37.76,79742.69,0.6,0.13931,0.00011,11.92827]
[1777911009639,37.76,79743.79,0.6,0.13943,0.00011,11.93544]
[1777911010832,37.76,79743.79,0.6,0.13943,0.00011,11.93544]
[1777911010932,37.76,79742.35,0.6,0.13927,0.00011,11.92622]
[1777911012917,37.76,79742.35,0.6,0.13927,0.00011,11.92622]
[1777911013200,37.76,79742.35,0.6,0.13927,0.00011,11.92622]
[1777911013203,37.76,79742.35,0.6,0.13927,0.00011,11.92622]
[1777911013330,37.76,79738.95,0.6,0.1389,0.00011,11.90412]
[1777911013764,37.76,79730.29,0.6,0.13796,0.00011,11.84775]
[1777911014671,37.76,79730.29,0.6,0.13796,0.00011,11.84775]
[1777911014680,37.76,79730.29,0.6,0.13796,0.00011,11.84775]
[1777911020383,37.77,79714.55,0.6,0.13628,0.00011,11.74654]
[1777911023104,37.77,79715.94,0.6,0.13643,0.00011,11.7558]
[1777911024230,37.77,79715.63,0.6,0.13641,0.00011,11.75422]
[1777911024312,37.77,79706.4,0.6,0.13542,0.00011,11.6945]
[1777911026150,37.77,79700.24,0.6,0.13476,0.00011,11.65455]
[1777911026220,37.77,79700.24,0.6,0.13476,0.00011,11.65455]
[1777911026290,37.77,79703.25,0.6,0.13509,0.00011,11.67443]
[1777911027711,37.77,79708.88,0.6,0.13569,0.00011,11.71103]
[1777911028040,37.77,79708.88,0.6,0.13569,0.00011,11.71103]
[1777911028139,37.77,79719.99,0.6,0.13689,0.00011,11.78348]
[1777911029840,37.77,79722.28,0.6,0.13714,0.00011,11.79856]
[1777911030816,37.77,79722.26,0.6,0.13714,0.00011,11.7986]
[1777911030829,37.77,79722.26,0.6,0.13714,0.00011,11.7986]
[1777911031072,37.77,79722.26,0.6,0.13714,0.00011,11.7986]
[1777911031430,37.77,79723.01,0.6,0.13718,0.00011,11.79816]
[1777911031517,37.77,79723.01,0.6,0.13718,0.00011,11.79816]
[1777911031527,37.77,79723.01,0.6,0.13718,0.00011,11.79816]
[1777911031565,37.77,79723.01,0.6,0.13718,0.00011,11.79816]
[1777911031602,37.77,79723.01,0.6,0.13718,0.00011,11.79816]
[1777911031631,37.77,79723.01,0.6,0.13718,0.00011,11.79816]
[1777911034608,37.77,79734.76,0.6,0.13845,0.00011,11.87485]
[1777911036390,37.77,79738.84,0.6,0.1389,0.00011,11.90147]
[1777911036977,37.77,79738.84,0.6,0.1389,0.00011,11.90147]
[1777911037199,37.77,79738.84,0.6,0.1389,0.00011,11.90147]
[1777911037673,37.77,79734.08,0.6,0.13838,0.00011,11.87053]
[1777911037770,37.77,79734.82,0.6,0.13846,0.00011,11.87539]
[1777911038676,37.77,79734.82,0.6,0.13846,0.00011,11.87539]
[1777911038752,37.77,79734.82,0.6,0.13846,0.00011,11.87539]
[1777911041115,37.77,79741.01,0.6,0.13914,0.00011,11.91572]
[1777911042436,37.77,79753.73,0.6,0.14053,0.00011,11.99871]
[1777911042821,37.77,79753.73,0.6,0.14053,0.00011,11.99871]
[1777911043812,37.77,79757.09,0.6,0.1409,0.00011,12.02059]
[1777911044265,37.77,79747.06,0.6,0.1398,0.00011,11.95517]
[1777911045289,37.77,79747.06,0.6,0.1398,0.00011,11.95517]
[1777911045677,37.77,79747.24,0.6,0.13982,0.00011,11.95635]
[1777911045778,37.77,79747.24,0.6,0.13982,0.00011,11.95635]
[1777911045782,37.77,79747.24,0.6,0.13982,0.00011,11.95635]
[1777911045841,37.77,79734.28,0.6,0.13841,0.00011,11.87208]
[1777911047016,37.77,79725.79,0.6,0.13749,0.00011,11.81691]
[1777911048782,37.77,79725.79,0.6,0.13749,0.00011,11.81691]
[1777911048861,37.77,79725.79,0.6,0.13749,0.00011,11.81691]
[1777911049017,37.77,79725.79,0.6,0.13749,0.00011,11.81691]
[1777911049624,37.78,79722.5,0.6,0.13714,0.00011,11.79578]
[1777911051097,37.78,79727.91,0.6,0.13772,0.00011,11.83095]
[1777911051384,37.78,79732.29,0.6,0.1382,0.00011,11.85969]
[1777911052226,37.78,79732.29,0.6,0.1382,0.00011,11.85969]
[1777911054093,37.78,79729.36,0.6,0.13788,0.00011,11.84069]
[1777911054906,37.78,79725.57,0.6,0.13748,0.00011,11.81623]
[1777911055070,37.78,79725.57,0.6,0.13748,0.00011,11.81623]
[1777911055088,37.78,79725.57,0.6,0.13748,0.00011,11.81623]
[1777911055588,37.78,79723.61,0.6,0.13727,0.00011,11.8036]
[1777911055778,37.78,79723.61,0.6,0.13727,0.00011,11.8036]
[1777911055795,37.78,79723.61,0.6,0.13727,0.00011,11.8036]
[1777911055965,37.78,79723.61,0.6,0.13727,0.00011,11.8036]
[1777911056322,37.78,79723.61,0.6,0.13727,0.00011,11.8036]
[1777911056408,37.78,79719.39,0.6,0.13681,0.00011,11.77618]
[1777911057177,37.78,79708.68,0.6,0.13566,0.00011,11.70692]
[1777911057658,37.78,79708.68,0.6,0.13566,0.00011,11.70692]
[1777911057675,37.78,79708.68,0.6,0.13566,0.00011,11.70692]
[1777911058148,37.78,79708.68,0.6,0.13566,0.00011,11.70692]
[1777911058244,37.78,79708.68,0.6,0.13566,0.00011,11.70692]
[1777911058249,37.78,79701.57,0.6,0.13491,0.00011,11.66105]
[1777911060733,37.78,79706.93,0.6,0.13548,0.00011,11.69587]
[1777911061207,37.78,79706.93,0.6,0.13548,0.00011,11.69587]
[1777911061242,37.78,79707.38,0.6,0.13554,0.00011,11.69934]
[1777911061393,37.78,79707.38,0.6,0.13554,0.00011,11.69934]
[1777911062297,37.78,79707.38,0.6,0.13554,0.00011,11.69934]
[1777911062714,37.78,79704.85,0.6,0.13527,0.00011,11.6832]
[1777911062835,37.78,79704.85,0.6,0.13527,0.00011,11.6832]
[1777911063172,37.78,79704.85,0.6,0.13527,0.00011,11.6832]
[1777911064690,37.78,79705.31,0.6,0.13532,0.00011,11.68633]
[1777911065290,37.78,79718.32,0.6,0.13673,0.00011,11.77109]
[1777911067192,37.78,79718.32,0.6,0.13673,0.00011,11.77109]
[1777911068988,37.78,79713.67,0.6,0.13623,0.00011,11.7413]
[1777911069082,37.78,79704.29,0.6,0.13523,0.00011,11.68066]
[1777911070007,37.78,79704.29,0.6,0.13523,0.00011,11.68066]
[1777911070188,37.78,79704.29,0.6,0.13523,0.00011,11.68066]
[1777911070607,37.79,79701.28,0.6,0.13492,0.00011,11.66175]
[1777911072337,37.79,79701.28,0.6,0.13492,0.00011,11.66175]
[1777911072411,37.79,79706.12,0.6,0.13545,0.00011,11.69385]
[1777911076292,37.79,79701.57,0.6,0.13498,0.00011,11.66536]
[1777911077011,37.79,79699.2,0.6,0.13473,0.00011,11.65037]
[1777911079331,37.79,79698.84,0.6,0.1347,0.00011,11.64845]
[1777911082429,37.8,79697.93,0.6,0.13463,0.00011,11.64433]
[1777911082748,37.8,79702.25,0.6,0.1351,0.00011,11.67276]
[1777911082845,37.8,79708.96,0.6,0.13583,0.00011,11.71664]
[1777911085342,37.8,79709.36,0.6,0.13588,0.00011,11.7196]
[1777911086151,37.8,79713.13,0.6,0.13629,0.00011,11.74442]
[1777911086282,37.8,79713.13,0.6,0.13629,0.00011,11.74442]
[1777911086578,37.8,79718.25,0.6,0.13684,0.00011,11.77798]
[1777911087028,37.8,79718.25,0.6,0.13684,0.00011,11.77798]
[1777911087086,37.8,79718.25,0.6,0.13684,0.00011,11.77798]
[1777911087281,37.8,79731.95,0.6,0.13833,0.00011,11.86729]
[1777911088261,37.8,79731.95,0.6,0.13833,0.00011,11.86729]
[1777911088289,37.8,79731.95,0.6,0.13833,0.00011,11.86729]
[1777911088294,37.8,79737.35,0.6,0.13892,0.00011,11.90257]
[1777911088945,37.8,79737.35,0.6,0.13892,0.00011,11.90257]
[1777911088986,37.8,79737.35,0.6,0.13892,0.00011,11.90257]
[1777911089087,37.8,79739.84,0.6,0.1392,0.00011,11.91887]
[1777911089759,37.8,79739.84,0.6,0.1392,0.00011,11.91887]
[1777911090124,37.8,79739.84,0.6,0.1392,0.00011,11.91887]
[1777911090159,37.8,79739.84,0.6,0.1392,0.00011,11.91887]
[1777911090260,37.8,79738.67,0.6,0.13907,0.00011,11.91128]
[1777911092880,37.8,79736.88,0.6,0.13882,0.00011,11.89423]
[1777911092911,37.8,79736.88,0.6,0.13882,0.00011,11.89423]
[1777911092941,37.8,79736.81,0.6,0.13882,0.00011,11.89387]
[1777911094916,37.8,79736.51,0.6,0.13879,0.00011,11.89199]
[1777911094963,37.8,79736.18,0.6,0.13875,0.00011,11.88991]
[1777911097979,37.8,79736.91,0.6,0.13883,0.00011,11.89479]
[1777911098007,37.8,79736.91,0.6,0.13883,0.00011,11.89479]
[1777911098019,37.8,79736.91,0.6,0.13883,0.00011,11.89479]
[1777911098305,37.8,79736.91,0.6,0.13883,0.00011,11.89479]
[1777911098391,37.8,79736.91,0.6,0.13883,0.00011,11.89479]
[1777911098900,37.8,79741.83,0.6,0.13937,0.00011,11.92686]
[1777911099001,37.8,79747.81,0.6,0.14003,0.00011,11.96583]
[1777911101426,37.81,79760.14,0.6,0.14139,0.00011,12.04659]
[1777911102457,37.81,79773.76,0.6,0.1429,0.00011,12.13555]
[1777911103020,37.81,79773.76,0.6,0.1429,0.00011,12.13555]
[1777911103481,37.81,79771.76,0.6,0.14268,0.00011,12.12257]
[1777911105466,37.81,79771.89,0.6,0.14269,0.00011,12.12337]
[1777911105500,37.81,79771.89,0.6,0.14269,0.00011,12.12337]
[1777911106341,37.81,79768.53,0.6,0.14232,0.00011,12.10143]
[1777911106470,37.81,79772.31,0.6,0.14274,0.00011,12.12606]
[1777911107006,37.81,79772.31,0.6,0.14274,0.00011,12.12606]
[1777911107065,37.81,79772.31,0.6,0.14274,0.00011,12.12606]
[1777911107116,37.81,79772.31,0.6,0.14274,0.00011,12.12606]
[1777911107147,37.81,79772.31,0.6,0.14274,0.00011,12.12606]
[1777911107152,37.81,79772.31,0.6,0.14274,0.00011,12.12606]
[1777911107193,37.81,79772.31,0.6,0.14274,0.00011,12.12606]
[1777911107199,37.81,79775.88,0.6,0.14313,0.00011,12.14936]
[1777911108341,37.81,79775.88,0.6,0.14313,0.00011,12.14936]
[1777911108397,37.81,79771.51,0.6,0.14265,0.00011,12.12083]
[1777911109028,37.81,79771.51,0.6,0.14265,0.00011,12.12083]
[1777911109049,37.81,79771.51,0.6,0.14265,0.00011,12.12083]
[1777911109095,37.81,79771.51,0.6,0.14265,0.00011,12.12083]
[1777911109451,37.81,79768.81,0.6,0.14238,0.00011,12.10519]
[1777911115059,37.84,79769.13,0.6,0.14262,0.00011,12.1189]
[1777911115270,37.84,79769.13,0.6,0.14262,0.00011,12.1189]
[1777911115420,37.85,79774.49,0.6,0.1433,0.00011,12.15848]
[1777911116111,37.85,79787.5,0.6,0.14475,0.00011,12.24331]
[1777911116726,37.85,79787.5,0.6,0.14475,0.00011,12.24331]
[1777911116739,37.85,79787.5,0.6,0.14475,0.00011,12.24331]
[1777911116770,37.85,79787.5,0.6,0.14475,0.00011,12.24331]
[1777911117088,37.88,79787.5,0.6,0.14489,0.00011,12.25175]
[1777911122123,37.91,79789.08,0.6,0.14528,0.00011,12.27374]
[1777911127474,37.93,79784.34,0.6,0.14489,0.00011,12.25082]
[1777911127949,37.93,79779.47,0.6,0.14438,0.00011,12.22098]
[1777911127965,37.93,79779.47,0.6,0.14438,0.00011,12.22098]
[1777911128181,37.93,79779.47,0.6,0.14438,0.00011,12.22098]
[1777911128283,37.94,79772.66,0.6,0.14366,0.00011,12.17884]
[1777911130179,37.95,79763.54,0.6,0.14273,0.00011,12.1243]
[1777911131707,37.96,79762.96,0.6,0.14272,0.00011,12.12381]
[1777911131748,37.96,79762.96,0.6,0.14272,0.00011,12.12381]
[1777911132194,37.97,79762.18,0.6,0.14269,0.00011,12.12201]
[1777911133328,37.97,79762.18,0.6,0.14269,0.00011,12.12201]
[1777911133350,37.98,79776.44,0.6,0.14433,0.00011,12.21797]
[1777911134024,37.98,79776.44,0.6,0.14433,0.00011,12.21797]
[1777911136013,37.99,79775.39,0.6,0.14429,0.00011,12.2155]
[1777911138237,38.01,79760.86,0.6,0.14279,0.00011,12.12739]
[1777911143270,38.05,79764.31,0.6,0.14343,0.00011,12.1647]
[1777911143755,38.05,79764.31,0.6,0.14343,0.00011,12.1647]
[1777911144277,38.06,79761.08,0.6,0.14312,0.00011,12.14637]
[1777911145785,38.06,79758.96,0.6,0.14289,0.00011,12.13292]
[1777911146334,38.06,79758.96,0.6,0.14289,0.00011,12.13292]
[1777911146350,38.06,79756.98,0.6,0.14273,0.00011,12.12314]
[1777911152524,38.08,79757.75,0.6,0.14289,0.00011,12.13003]
[1777911155804,38.11,79752.6,0.6,0.1425,0.00011,12.10677]
[1777911156449,38.11,79752.6,0.6,0.1425,0.00011,12.10677]
[1777911157430,38.12,79751.41,0.6,0.14243,0.00011,12.10279]
[1777911163410,38.16,79742.11,0.6,0.14168,0.00011,12.05793]
[1777911163693,38.16,79742.11,0.6,0.14168,0.00011,12.05793]
[1777911163739,38.16,79742.11,0.6,0.14168,0.00011,12.05793]
[1777911164417,38.17,79746.39,0.6,0.14218,0.00011,12.08765]
[1777911165424,38.17,79759.21,0.6,0.1436,0.00011,12.17092]
[1777911165742,38.17,79759.21,0.6,0.1436,0.00011,12.17092]
[1777911167194,38.17,79762.78,0.6,0.144,0.00011,12.1943]
[1777911167261,38.17,79762.78,0.6,0.144,0.00011,12.1943]
[1777911167464,38.17,79769.5,0.6,0.14475,0.00011,12.23803]
[1777911167728,38.17,79769.5,0.6,0.14475,0.00011,12.23803]
[1777911168761,38.17,79769.5,0.6,0.14475,0.00011,12.23827]
[1777911169064,38.17,79769.5,0.6,0.14475,0.00011,12.23827]
[1777911169736,38.17,79772.03,0.6,0.14504,0.00011,12.25484]
[1777911170917,38.17,79776.71,0.6,0.14556,0.00011,12.2853]
[1777911171774,38.17,79779.06,0.6,0.14582,0.00011,12.30065]
[1777911173337,38.17,79777.45,0.6,0.14565,0.00011,12.29033]
[1777911173388,38.17,79777.45,0.6,0.14565,0.00011,12.29033]
[1777911173420,38.17,79777.45,0.6,0.14565,0.00011,12.29033]
[1777911173501,38.18,79769.92,0.6,0.14483,0.00011,12.24275]
[1777911178515,38.18,79763.51,0.6,0.14413,0.00011,12.20223]
[1777911181903,38.18,79763.01,0.6,0.14409,0.00011,12.1997]
[1777911182542,38.18,79759.81,0.6,0.14374,0.00011,12.17924]
[1777911183227,38.18,79759.81,0.6,0.14374,0.00011,12.17924]
[1777911183549,38.18,79750.34,0.6,0.1427,0.00011,12.11831]
[1777911185487,38.18,79742.2,0.6,0.14182,0.00011,12.0661]
[1777911185609,38.18,79743.02,0.6,0.14191,0.00011,12.07182]
[1777911185692,38.18,79743.02,0.6,0.14191,0.00011,12.07182]
[1777911186572,38.19,79737.66,0.6,0.14134,0.00011,12.03765]
[1777911188136,38.18,79721.15,0.6,0.13954,0.00011,11.93102]
[1777911191456,38.19,79721.43,0.6,0.13957,0.00011,11.93307]
[1777911196499,38.19,79720.88,0.6,0.13952,0.00011,11.92996]
[1777911201678,38.19,79721.23,0.6,0.13957,0.00011,11.93267]
[1777911204307,38.19,79722.35,0.6,0.13969,0.00011,11.94001]
[1777911204363,38.19,79722.35,0.6,0.13969,0.00011,11.94001]
[1777911204408,38.19,79722.64,0.6,0.13972,0.00011,11.94194]
[1777911205163,38.19,79722.64,0.6,0.13972,0.00011,11.94194]
[1777911205173,38.19,79722.64,0.6,0.13972,0.00011,11.94194]
[1777911205567,38.19,79725.4,0.6,0.14002,0.00011,11.95978]
[1777911208454,38.19,79724.58,0.6,0.13994,0.00011,11.95475]
[1777911208554,38.19,79724.58,0.6,0.13994,0.00011,11.95475]
[1777911208614,38.19,79720.78,0.6,0.13953,0.00011,11.93032]
[1777911208647,38.19,79720.78,0.6,0.13953,0.00011,11.93032]
[1777911208917,38.19,79720.78,0.6,0.13953,0.00011,11.93032]
[1777911209494,38.19,79711.25,0.6,0.1385,0.00011,11.86899]
[1777911210224,38.19,79711.25,0.6,0.1385,0.00011,11.86899]
[1777911210247,38.19,79701.82,0.6,0.13749,0.00011,11.80843]
[1777911210825,38.19,79701.82,0.6,0.13749,0.00011,11.80843]
[1777911211468,38.19,79701.82,0.6,0.13749,0.00011,11.80843]
[1777911213013,38.19,79699.37,0.6,0.13718,0.00011,11.78763]
[1777911214808,38.19,79698.38,0.6,0.13708,0.00011,11.78149]
[1777911217891,38.19,79693.22,0.6,0.13654,0.00011,11.74906]
[1777911223932,38.2,79689.65,0.6,0.13619,0.00011,11.72794]
[1777911224417,38.2,79677.19,0.6,0.13488,0.00011,11.64873]
[1777911228894,38.21,79690.71,0.6,0.13635,0.00011,11.73745]
[1777911230453,38.21,79690.71,0.6,0.13635,0.00011,11.73745]
[1777911233051,38.21,79679.79,0.6,0.13522,0.00011,11.66931]
[1777911234481,38.21,79679.79,0.6,0.13522,0.00011,11.66931]
[1777911235990,38.21,79677.67,0.6,0.13501,0.00011,11.65618]
[1777911236435,38.21,79677.67,0.6,0.13501,0.00011,11.65618]
[1777911236517,38.21,79677.67,0.6,0.13501,0.00011,11.65618]
[1777911238519,38.22,79684.53,0.6,0.13576,0.00011,11.7016]
[1777911238963,38.22,79686.43,0.6,0.13597,0.00011,11.71424]
[1777911239589,38.22,79686.43,0.6,0.13597,0.00011,11.71424]
[1777911239867,38.22,79685.29,0.6,0.13585,0.00011,11.70735]
[1777911240561,38.22,79685.29,0.6,0.13585,0.00011,11.70735]
[1777911243636,38.22,79698.02,0.6,0.13724,0.00011,11.79057]
[1777911245079,38.22,79699.17,0.6,0.13736,0.00011,11.79826]
[1777911248160,38.23,79691.71,0.6,0.13658,0.00011,11.75132]
[1777911248727,38.23,79685.08,0.6,0.13588,0.00011,11.70914]
[1777911249393,38.23,79675.17,0.6,0.13484,0.00011,11.64599]
[1777911249805,38.23,79675.17,0.6,0.13484,0.00011,11.64599]
[1777911250383,38.23,79675.17,0.6,0.13484,0.00011,11.64599]
[1777911250403,38.23,79675.17,0.6,0.13484,0.00011,11.64599]
[1777911250455,38.23,79675.17,0.6,0.13484,0.00011,11.64599]
[1777911250542,38.23,79666.46,0.6,0.13393,0.00011,11.5907]
[1777911253046,38.23,79657.66,0.6,0.13301,0.0001,11.53473]
[1777911254818,38.23,79659.17,0.6,0.13317,0.0001,11.54456]
[1777911254839,38.23,79659.17,0.6,0.13317,0.0001,11.54456]
[1777911255060,38.23,79659.81,0.6,0.13324,0.0001,11.54865]
[1777911255806,38.23,79659.81,0.6,0.13324,0.0001,11.54865]
[1777911256744,38.23,79666.09,0.6,0.13391,0.00011,11.5891]
[1777911257074,38.23,79670.42,0.6,0.13436,0.00011,11.61689]
[1777911258808,38.23,79669.91,0.6,0.13431,0.00011,11.61371]
[1777911258811,38.23,79669.91,0.6,0.13431,0.00011,11.61371]
[1777911259074,38.23,79669.91,0.6,0.13431,0.00011,11.61371]
[1777911259112,38.23,79676.1,0.6,0.13496,0.00011,11.65345]
[1777911260229,38.23,79686.94,0.6,0.13612,0.00011,11.72325]
[1777911261592,38.23,79686.94,0.6,0.13612,0.00011,11.72325]
[1777911261959,38.23,79687.37,0.6,0.13617,0.00011,11.72645]
[1777911262188,38.23,79687.37,0.6,0.13617,0.00011,11.72645]
[1777911262202,38.23,79700.15,0.6,0.13754,0.00011,11.80852]
[1777911263112,38.23,79700.15,0.6,0.13754,0.00011,11.80852]
[1777911263451,38.23,79700.15,0.6,0.13754,0.00011,11.80852]
[1777911263551,38.24,79709.41,0.6,0.13855,0.00011,11.86892]
[1777911266116,38.24,79704.56,0.6,0.13803,0.00011,11.83831]
[1777911269382,38.24,79704.9,0.6,0.13809,0.00011,11.84135]
[1777911269435,38.24,79706.26,0.6,0.13824,0.00011,11.85037]
[1777911270980,38.24,79706.26,0.6,0.13824,0.00011,11.85065]
[1777911271185,38.24,79703.96,0.6,0.13795,0.00011,11.83064]
[1777911272213,38.24,79703.96,0.6,0.13795,0.00011,11.83064]
[1777911272225,38.24,79703.96,0.6,0.13795,0.00011,11.83064]
[1777911272464,38.24,79703.96,0.6,0.13795,0.00011,11.83064]
[1777911272898,38.24,79704.52,0.6,0.13801,0.00011,11.83452]
[1777911274233,38.24,79695.45,0.6,0.13705,0.00011,11.77681]
[1777911274957,38.24,79695.45,0.6,0.13705,0.00011,11.77681]
[1777911276357,38.24,79695.45,0.6,0.13706,0.00011,11.77714]
[1777911278993,38.25,79698.05,0.6,0.13735,0.00011,11.79494]
[1777911279676,38.25,79698.05,0.6,0.13735,0.00011,11.79494]
[1777911280987,38.25,79697.25,0.6,0.13728,0.00011,11.79048]
[1777911281480,38.25,79697.25,0.6,0.13728,0.00011,11.79048]
[1777911283028,38.25,79694.68,0.6,0.13702,0.00011,11.77465]
[1777911284369,38.25,79693.68,0.6,0.13691,0.00011,11.76857]
[1777911285159,38.25,79692.3,0.6,0.13677,0.00011,11.76007]
[1777911285177,38.25,79692.3,0.6,0.13677,0.00011,11.76007]
[1777911287099,38.25,79690.22,0.6,0.13656,0.00011,11.74742]
[1777911287404,38.25,79690.22,0.6,0.13656,0.00011,11.74742]
[1777911287503,38.26,79676.59,0.6,0.13512,0.00011,11.6604]
[1777911293347,38.26,79679.63,0.6,0.13548,0.00011,11.68226]
[1777911296314,38.27,79686.43,0.6,0.13623,0.00011,11.72726]
[1777911297192,38.27,79690.03,0.6,0.13662,0.00011,11.75078]
[1777911299202,38.27,79687.13,0.6,0.13633,0.00011,11.73297]
[1777911299453,38.27,79687.13,0.6,0.13633,0.00011,11.73297]
[1777911302402,38.27,79677.64,0.6,0.13535,0.00011,11.67376]
[1777911307437,38.28,79682.23,0.6,0.13587,0.00011,11.70547]
[1777911312473,38.29,79681.32,0.6,0.13581,0.00011,11.70185]
[1777911313357,38.29,79681.32,0.6,0.13581,0.00011,11.70185]
[1777911315387,38.29,79683.48,0.6,0.13606,0.00011,11.71656]
[1777911315393,38.29,79683.48,0.6,0.13606,0.00011,11.71656]
[1777911317406,38.29,79690.75,0.6,0.13684,0.00011,11.76394]
[1777911320581,38.29,79690.62,0.6,0.13685,0.00011,11.7641]
[1777911321063,38.29,79691.41,0.6,0.13694,0.00011,11.7695]
[1777911321272,38.29,79691.41,0.6,0.13694,0.00011,11.7695]
[1777911321478,38.29,79691.41,0.6,0.13694,0.00011,11.7695]
[1777911322694,38.29,79684.21,0.6,0.13617,0.00011,11.72367]
[1777911324275,38.3,79685.32,0.6,0.1363,0.00011,11.7315]
[1777911325089,38.3,79691.47,0.6,0.13697,0.00011,11.77129]
[1777911326843,38.3,79693.18,0.6,0.13716,0.00011,11.78289]
[1777911327522,38.3,79693.18,0.6,0.13716,0.00011,11.78289]
[1777911327591,38.3,79693.18,0.6,0.13716,0.00011,11.78289]
[1777911328543,38.3,79696.71,0.6,0.13754,0.00011,11.80583]
[1777911328671,38.3,79699.43,0.6,0.13784,0.00011,11.82357]
[1777911330598,38.3,79713.24,0.6,0.13933,0.00011,11.91276]
[1777911333774,38.3,79708.03,0.6,0.13873,0.00011,11.8742]
[1777911334004,38.3,79708.03,0.6,0.13873,0.00011,11.8742]
[1777911334790,38.3,79708.04,0.6,0.13873,0.00011,11.87445]
[1777911334836,38.3,79708.04,0.6,0.13873,0.00011,11.87445]
[1777911334889,38.3,79708.04,0.6,0.13873,0.00011,11.87445]
[1777911335689,38.3,79708.04,0.6,0.13873,0.00011,11.87445]
[1777911335675,38.3,79673.98,0.6,0.1351,0.00011,11.65653]
[1777911336519,38.3,79673.98,0.6,0.1351,0.00011,11.65653]
[1777911336529,38.3,79673.98,0.6,0.1351,0.00011,11.65653]
[1777911336645,38.3,79673.98,0.6,0.1351,0.00011,11.65653]
[1777911337379,38.3,79673.98,0.6,0.1351,0.00011,11.65653]
[1777911337652,38.31,79670.28,0.6,0.13472,0.00011,11.63334]
[1777911338592,38.31,79670.28,0.6,0.13472,0.00011,11.63334]
[1777911343694,38.31,79672.29,0.6,0.13498,0.00011,11.64871]
[1777911348315,38.32,79677.3,0.6,0.13554,0.00011,11.68263]
[1777911349805,38.32,79676.6,0.6,0.13548,0.00011,11.67901]
[1777911353823,38.32,79676.62,0.6,0.13551,0.00011,11.6808]
[1777911358022,38.33,79674.42,0.6,0.1353,0.00011,11.66836]
[1777911358169,38.33,79674.42,0.6,0.1353,0.00011,11.66836]
[1777911359562,38.34,79666.91,0.6,0.13458,0.00011,11.62447]
[1777911359947,38.34,79669.49,0.6,0.13486,0.00011,11.64144]
[1777911364483,38.34,79671.29,0.6,0.13507,0.00011,11.65427]
[1777911365618,38.35,79671.5,0.6,0.13511,0.00011,11.65647]
[1777911365828,38.35,79667.36,0.6,0.13468,0.00011,11.63043]
[1777911365967,38.35,79667.36,0.6,0.13468,0.00011,11.63043]
[1777911369591,38.35,79662.73,0.6,0.13421,0.00011,11.60178]
[1777911370022,38.35,79663.16,0.6,0.13427,0.00011,11.6055]
[1777911370026,38.35,79663.16,0.6,0.13427,0.00011,11.6055]
[1777911372225,38.35,79667.37,0.6,0.13472,0.00011,11.63288]
[1777911372258,38.35,79667.37,0.6,0.13472,0.00011,11.63288]
[1777911373105,38.36,79665.15,0.6,0.1345,0.00011,11.61958]
[1777911373488,38.36,79665.15,0.6,0.1345,0.00011,11.61958]
[1777911373593,38.36,79665.15,0.6,0.1345,0.00011,11.61958]
[1777911373678,38.36,79665.15,0.6,0.1345,0.00011,11.61958]
[1777911375173,38.36,79655.9,0.6,0.13355,0.0001,11.56148]
[1777911375309,38.36,79655.9,0.6,0.13355,0.0001,11.56148]
[1777911375489,38.36,79655.9,0.6,0.13355,0.0001,11.56148]
[1777911375562,38.36,79655.34,0.6,0.13349,0.0001,11.55819]
[1777911376233,38.36,79639.63,0.6,0.13186,0.0001,11.45805]
[1777911377307,38.36,79639.63,0.6,0.13186,0.0001,11.45805]
[1777911377321,38.36,79639.63,0.6,0.13186,0.0001,11.45805]
[1777911377346,38.36,79633.59,0.6,0.13124,0.0001,11.42035]
[1777911377800,38.36,79633.59,0.6,0.13124,0.0001,11.42035]
[1777911377871,38.36,79633.59,0.6,0.13124,0.0001,11.42035]
[1777911379484,38.36,79623.92,0.6,0.13026,0.0001,11.35965]
[1777911380387,38.36,79623.92,0.6,0.13026,0.0001,11.35965]
[1777911380644,38.36,79623.92,0.6,0.13026,0.0001,11.35965]
[1777911380723,38.36,79622.83,0.6,0.13015,0.0001,11.35307]
[1777911381312,38.36,79622.83,0.6,0.13015,0.0001,11.35307]
[1777911381364,38.36,79622.83,0.6,0.13015,0.0001,11.35307]
[1777911382237,38.36,79623.13,0.6,0.13019,0.0001,11.35532]
[1777911383074,38.37,79623.43,0.6,0.13022,0.0001,11.35756]
[1777911383118,38.37,79623.43,0.6,0.13022,0.0001,11.35756]
[1777911383454,38.37,79623.43,0.6,0.13022,0.0001,11.35756]
[1777911383613,38.37,79623.43,0.6,0.13022,0.0001,11.35756]
[1777911383707,38.37,79625.55,0.6,0.13045,0.0001,11.37137]
[1777911385053,38.37,79619.28,0.6,0.12981,0.0001,11.33185]
[1777911385080,38.37,79602.92,0.6,0.12813,0.0001,11.22804]
[1777911386324,38.37,79602.92,0.6,0.12813,0.0001,11.22804]
[1777911388244,38.37,79601.62,0.6,0.12801,0.0001,11.22014]
[1777911388261,38.37,79601.62,0.6,0.12801,0.0001,11.22014]
[1777911390399,38.37,79601.57,0.6,0.12803,0.0001,11.22141]
[1777911390609,38.37,79601.57,0.6,0.12803,0.0001,11.22141]
[1777911391258,38.37,79601.27,0.6,0.12801,0.0001,11.22003]
[1777911391626,38.37,79601.27,0.6,0.12801,0.0001,11.22003]
[1777911391740,38.37,79593.76,0.6,0.1272,0.0001,11.16726]
[1777911392393,38.37,79593.76,0.6,0.1272,0.0001,11.16726]
[1777911392399,38.38,79588.98,0.6,0.12672,0.0001,11.13732]
[1777911393605,38.38,79588.98,0.6,0.12672,0.0001,11.13732]
[1777911393685,38.38,79584.97,0.6,0.12632,0.0001,11.11233]
[1777911394586,38.38,79584.97,0.6,0.12632,0.0001,11.11233]
[1777911395796,38.38,79585.03,0.6,0.12633,0.0001,11.11311]
[1777911396062,38.38,79588.63,0.6,0.1267,0.0001,11.13629]
[1777911398147,38.38,79597.22,0.6,0.12759,0.0001,11.19168]
[1777911402349,38.38,79595.12,0.6,0.12739,0.0001,11.1793]
[1777911402382,38.38,79590.38,0.6,0.12692,0.0001,11.14962]
[1777911404473,38.38,79585.26,0.6,0.1264,0.0001,11.11761]
[1777911404484,38.38,79585.26,0.6,0.1264,0.0001,11.11761]
[1777911404613,38.38,79585.26,0.6,0.1264,0.0001,11.11761]
[1777911404698,38.38,79585.26,0.6,0.1264,0.0001,11.11761]
[1777911404742,38.39,79587.02,0.6,0.12659,0.0001,11.12914]
[1777911405242,38.39,79587.02,0.6,0.12659,0.0001,11.12914]
[1777911405496,38.39,79587.02,0.6,0.12659,0.0001,11.12914]
[1777911405574,38.39,79604.66,0.6,0.12839,0.0001,11.24119]
[1777911405851,38.39,79604.66,0.6,0.12839,0.0001,11.24119]
[1777911406122,38.39,79604.66,0.6,0.12839,0.0001,11.24119]
[1777911406339,38.39,79604.66,0.6,0.12839,0.0001,11.24119]
[1777911406438,38.39,79630.57,0.6,0.13105,0.0001,11.4059]
[1777911410472,38.39,79636.32,0.6,0.13166,0.0001,11.44352]
[1777911410521,38.39,79638.72,0.6,0.13192,0.0001,11.45928]
[1777911411868,38.39,79638.72,0.6,0.13192,0.0001,11.45928]
[1777911412575,38.39,79638.72,0.6,0.13192,0.0001,11.45928]
[1777911412848,38.39,79643.72,0.6,0.13245,0.0001,11.49203]
[1777911413120,38.39,79643.72,0.6,0.13245,0.0001,11.49203]
[1777911413705,38.39,79643.72,0.6,0.13245,0.0001,11.49203]
[1777911413801,38.39,79643.72,0.6,0.13245,0.0001,11.49203]
[1777911413806,38.4,79665.5,0.6,0.13474,0.00011,11.6313]
[1777911413884,38.4,79665.5,0.6,0.13474,0.00011,11.6313]
[1777911414392,38.4,79665.5,0.6,0.13474,0.00011,11.6313]
[1777911414701,38.4,79665.5,0.6,0.13474,0.00011,11.6313]
[1777911414802,38.4,79707.43,0.6,0.13921,0.00011,11.89971]
[1777911415303,38.4,79707.43,0.6,0.13921,0.00011,11.89971]
[1777911415686,38.4,79707.43,0.6,0.13921,0.00011,11.89971]
[1777911415731,38.4,79722.46,0.6,0.14084,0.00011,11.99647]
[1777911415991,38.4,79722.46,0.6,0.14084,0.00011,11.99647]
[1777911416281,38.4,79722.46,0.6,0.14084,0.00011,11.99647]
[1777911416380,38.4,79712.59,0.6,0.13977,0.00011,11.93316]
[1777911419786,38.4,79699.29,0.6,0.13835,0.00011,11.84831]
[1777911420686,38.4,79699.29,0.6,0.13835,0.00011,11.84831]
[1777911421456,38.4,79700.8,0.6,0.13852,0.00011,11.85846]
[1777911421531,38.4,79697.67,0.6,0.13819,0.00011,11.83888]
[1777911422237,38.4,79697.67,0.6,0.13819,0.00011,11.83888]
[1777911422500,38.4,79697.67,0.6,0.13819,0.00011,11.83888]
[1777911422528,38.4,79697.67,0.6,0.13819,0.00011,11.83888]
[1777911422709,38.4,79697.67,0.6,0.13819,0.00011,11.83888]
[1777911422750,38.41,79685.58,0.6,0.13694,0.00011,11.76384]
[1777911422926,38.41,79685.58,0.6,0.13694,0.00011,11.76384]
[1777911423413,38.41,79685.58,0.6,0.13694,0.00011,11.76384]
[1777911423514,38.41,79685.54,0.6,0.13694,0.00011,11.76392]
[1777911424136,38.41,79685.54,0.6,0.13694,0.00011,11.76392]
[1777911424481,38.41,79685.54,0.6,0.13694,0.00011,11.76392]
[1777911424701,38.41,79685.54,0.6,0.13694,0.00011,11.76392]
[1777911425827,38.41,79690.7,0.6,0.13749,0.00011,11.79725]
[1777911425636,38.41,79702.99,0.6,0.13881,0.00011,11.87619]
[1777911426617,38.41,79702.99,0.6,0.13881,0.00011,11.87619]
[1777911426814,38.41,79702.99,0.6,0.13881,0.00011,11.87619]
[1777911426691,38.41,79710.48,0.6,0.13962,0.00011,11.92437]
[1777911426905,38.41,79710.48,0.6,0.13962,0.00011,11.92437]
[1777911427021,38.41,79710.48,0.6,0.13962,0.00011,11.92437]
[1777911427102,38.41,79710.48,0.6,0.13962,0.00011,11.92437]
[1777911428298,38.41,79710.62,0.6,0.13964,0.00011,11.92526]
[1777911428785,38.41,79710.62,0.6,0.13964,0.00011,11.92526]
[1777911428798,38.41,79710.62,0.6,0.13964,0.00011,11.92526]
[1777911428812,38.41,79731.06,0.6,0.14187,0.00011,12.05755]
[1777911430628,38.41,79734.76,0.6,0.14229,0.00011,12.08181]
[1777911430641,38.41,79734.76,0.6,0.14229,0.00011,12.08181]
[1777911430675,38.41,79734.76,0.6,0.14229,0.00011,12.08181]
[1777911430730,38.42,79734.77,0.6,0.14229,0.00011,12.08229]
[1777911432812,38.42,79743.71,0.6,0.14329,0.00011,12.14046]
[1777911435986,38.42,79744.14,0.6,0.14335,0.00011,12.14414]
[1777911441673,38.42,79750.18,0.6,0.14403,0.00011,12.18418]
[1777911441684,38.42,79750.18,0.6,0.14403,0.00011,12.18418]
[1777911442297,38.42,79747.69,0.6,0.14376,0.00011,12.16841]
[1777911442405,38.42,79747.69,0.6,0.14376,0.00011,12.16841]
[1777911442790,38.42,79747.69,0.6,0.14376,0.00011,12.16841]
[1777911442946,38.42,79747.61,0.6,0.14376,0.00011,12.16812]
[1777911443295,38.42,79747.61,0.6,0.14376,0.00011,12.16812]
[1777911443309,38.42,79747.61,0.6,0.14376,0.00011,12.16812]
[1777911443692,38.42,79750.21,0.6,0.14404,0.00011,12.18483]
[1777911445005,38.42,79750.21,0.6,0.14404,0.00011,12.18483]
[1777911445438,38.43,79755.91,0.6,0.14468,0.00011,12.22195]
[1777911448996,38.44,79759.91,0.6,0.14522,0.00011,12.25311]
[1777911449575,38.44,79759.91,0.6,0.14522,0.00011,12.25311]
[1777911449599,38.44,79759.91,0.6,0.14522,0.00011,12.25311]
[1777911449673,38.44,79759.91,0.6,0.14522,0.00011,12.25311]
[1777911449685,38.44,79769.1,0.6,0.14625,0.00011,12.31323]
[1777911450093,38.44,79769.1,0.6,0.14625,0.00011,12.31323]
[1777911450863,38.44,79769.1,0.6,0.14625,0.00011,12.31323]
[1777911450889,38.44,79796.13,0.6,0.14928,0.00011,12.48721]
[1777911451874,38.45,79797.29,0.6,0.1494,0.00011,12.49181]
[1777911453074,38.45,79798.88,0.6,0.14959,0.00011,12.50229]
[1777911453120,38.45,79798.88,0.6,0.14959,0.00011,12.50229]
[1777911453144,38.45,79798.88,0.6,0.14959,0.00011,12.50229]
[1777911453170,38.45,79798.88,0.6,0.14959,0.00011,12.50229]
[1777911453207,38.45,79798.88,0.6,0.14959,0.00011,12.50229]
[1777911453238,38.45,79798.88,0.6,0.14959,0.00011,12.50229]
[1777911453428,38.45,79798.88,0.6,0.14959,0.00011,12.50229]
[1777911453560,38.45,79821.22,0.6,0.15212,0.00011,12.64624]
[1777911454010,38.45,79821.22,0.6,0.15212,0.00011,12.64624]
[1777911454280,38.45,79821.22,0.6,0.15212,0.00011,12.64624]
[1777911454353,38.45,79821.22,0.6,0.15212,0.00011,12.64624]
[1777911454576,38.45,79821.22,0.6,0.15212,0.00011,12.64624]
[1777911454687,38.45,79821.22,0.6,0.15212,0.00011,12.64624]
[1777911454836,38.46,79860.05,0.6,0.15662,0.00012,12.89892]
[1777911455041,38.46,79860.05,0.6,0.15662,0.00012,12.89892]
[1777911455558,38.46,79860.05,0.6,0.15662,0.00012,12.89892]
[1777911455806,38.46,79860.05,0.6,0.15662,0.00012,12.89892]
[1777911455850,38.46,79860.05,0.6,0.15662,0.00012,12.89892]
[1777911455973,38.46,79866.64,0.6,0.15739,0.00012,12.94159]
[1777911456178,38.46,79866.64,0.6,0.15739,0.00012,12.94159]
[1777911456283,38.46,79866.64,0.6,0.15739,0.00012,12.94159]
[1777911456465,38.46,79866.64,0.6,0.15739,0.00012,12.94159]
[1777911456551,38.46,79866.64,0.6,0.15739,0.00012,12.94159]
[1777911456856,38.46,79860.7,0.6,0.1567,0.00012,12.90312]
[1777911456954,38.46,79860.7,0.6,0.1567,0.00012,12.90312]
[1777911457035,38.46,79860.7,0.6,0.1567,0.00012,12.90312]
[1777911457273,38.46,79860.7,0.6,0.1567,0.00012,12.90312]
[1777911457524,38.46,79860.5,0.6,0.15667,0.00012,12.90183]
[1777911458531,38.46,79847.24,0.6,0.15514,0.00012,12.81618]
[1777911460555,38.46,79842.16,0.6,0.15455,0.00012,12.78346]
[1777911460613,38.46,79842.16,0.6,0.15455,0.00012,12.78346]
[1777911460733,38.46,79842.16,0.6,0.15455,0.00012,12.78346]
[1777911460920,38.46,79838.48,0.6,0.15413,0.00011,12.7598]
[1777911462564,38.46,79818.93,0.6,0.15189,0.00011,12.63365]
[1777911463901,38.46,79818.93,0.6,0.15189,0.00011,12.63365]
[1777911465584,38.45,79814.85,0.6,0.1514,0.00011,12.60555]
[1777911465600,38.45,79814.85,0.6,0.1514,0.00011,12.60555]
[1777911465655,38.45,79814.85,0.6,0.1514,0.00011,12.60555]
[1777911465903,38.45,79821.48,0.6,0.15216,0.00011,12.64847]
[1777911471314,38.49,79820.1,0.6,0.15226,0.00011,12.65404]
[1777911471480,38.49,79820.1,0.6,0.15226,0.00011,12.65404]
[1777911471522,38.49,79820.1,0.6,0.15226,0.00011,12.65404]
[1777911471627,38.5,79820.75,0.6,0.15234,0.00011,12.65865]
[1777911472735,38.5,79809.34,0.6,0.15105,0.00011,12.58543]
[1777911475311,38.5,79809.06,0.6,0.15103,0.00011,12.58408]
[1777911477322,38.5,79802.71,0.6,0.15035,0.00011,12.54572]
[1777911477379,38.5,79802.71,0.6,0.15035,0.00011,12.54572]
[1777911477556,38.5,79802.71,0.6,0.15035,0.00011,12.54572]
[1777911480248,38.51,79813.59,0.6,0.15161,0.00011,12.61728]
[1777911481283,38.51,79818.7,0.6,0.1522,0.00011,12.65022]
[1777911481312,38.51,79818.7,0.6,0.1522,0.00011,12.65022]
[1777911481500,38.51,79818.7,0.6,0.1522,0.00011,12.65022]
[1777911481619,38.51,79818.7,0.6,0.1522,0.00011,12.65022]
[1777911481713,38.51,79822.12,0.6,0.15258,0.00011,12.67225]
[1777911483711,38.51,79835.64,0.6,0.15413,0.00011,12.75949]
[1777911486731,38.52,79851.55,0.6,0.15602,0.00012,12.86493]
[1777911487527,38.52,79851.55,0.6,0.15602,0.00012,12.86493]
[1777911489214,38.52,79854.89,0.6,0.15641,0.00012,12.88676]
[1777911490178,38.52,79850.15,0.6,0.15587,0.00012,12.85638]
[1777911490760,38.52,79850.15,0.6,0.15587,0.00012,12.85653]
[1777911492176,38.52,79854.42,0.6,0.15636,0.00012,12.88404]
[1777911493833,38.52,79836.21,0.6,0.15428,0.00011,12.76731]
[1777911494808,38.52,79836.21,0.6,0.15428,0.00011,12.76731]
[1777911499571,38.54,79837.49,0.6,0.15456,0.00011,12.78299]
[1777911501520,38.54,79838.59,0.6,0.15469,0.00011,12.79061]
[1777911501882,38.54,79843.76,0.6,0.15529,0.00012,12.82415]
[1777911502057,38.54,79843.76,0.6,0.15529,0.00012,12.82415]
[1777911502353,38.54,79843.76,0.6,0.15529,0.00012,12.82415]
[1777911502844,38.54,79843.76,0.6,0.1553,0.00012,12.82441]
[1777911503974,38.55,79865.31,0.6,0.1578,0.00012,12.96338]
[1777911504157,38.55,79865.31,0.6,0.1578,0.00012,12.96338]
[1777911504283,38.55,79865.31,0.6,0.1578,0.00012,12.96338]
[1777911504864,38.55,79877.62,0.6,0.15924,0.00012,13.04279]
[1777911508386,38.55,79883.15,0.6,0.15993,0.00012,13.08112]
[1777911509769,38.56,79884.86,0.6,0.16015,0.00012,13.09302]
[1777911510120,38.56,79891.05,0.6,0.16093,0.00012,13.13557]
[1777911511093,38.57,79890.31,0.6,0.16088,0.00012,13.13289]
[1777911511659,38.57,79890.31,0.6,0.16088,0.00012,13.13289]
[1777911514157,38.59,79892.24,0.6,0.16117,0.00012,13.14575]
[1777911514212,38.59,79892.24,0.6,0.16117,0.00012,13.14575]
[1777911514939,38.59,79892.21,0.6,0.1612,0.00012,13.14729]
[1777911515303,38.59,79892.21,0.6,0.1612,0.00012,13.14729]
[1777911515573,38.59,79892.21,0.6,0.1612,0.00012,13.14729]
[1777911515585,38.59,79892.21,0.6,0.1612,0.00012,13.14729]
[1777911516405,38.6,79894.78,0.6,0.16153,0.00012,13.1655]
[1777911516431,38.6,79894.78,0.6,0.16153,0.00012,13.1655]
[1777911516731,38.6,79894.78,0.6,0.16153,0.00012,13.1655]
[1777911516743,38.6,79894.78,0.6,0.16153,0.00012,13.1655]
[1777911518385,38.6,79903.8,0.6,0.1626,0.00012,13.22378]
[1777911518578,38.6,79903.8,0.6,0.1626,0.00012,13.22378]
[1777911518582,38.6,79903.8,0.6,0.1626,0.00012,13.22378]
[1777911518612,38.6,79903.8,0.6,0.1626,0.00012,13.22378]
[1777911518801,38.6,79903.8,0.6,0.1626,0.00012,13.22378]
[1777911518805,38.6,79903.8,0.6,0.1626,0.00012,13.22378]
[1777911518849,38.6,79903.8,0.6,0.1626,0.00012,13.22378]
[1777911519543,38.6,79896.36,0.6,0.16173,0.00012,13.17599]
[1777911519809,38.6,79896.36,0.6,0.16173,0.00012,13.17599]
[1777911520887,38.6,79903.81,0.6,0.16261,0.00012,13.22406]
[1777911520963,38.6,79903.81,0.6,0.16261,0.00012,13.22406]
[1777911520982,38.6,79914.78,0.6,0.16391,0.00012,13.2947]
[1777911522074,38.6,79920.76,0.6,0.16462,0.00012,13.33305]
[1777911522238,38.6,79920.76,0.6,0.16462,0.00012,13.33305]
[1777911522996,38.6,79925.21,0.6,0.16515,0.00012,13.36161]
[1777911523408,38.6,79937.06,0.6,0.16658,0.00012,13.43782]
[1777911524030,38.6,79937.06,0.6,0.16658,0.00012,13.43782]
[1777911524129,38.6,79937.06,0.6,0.16658,0.00012,13.43782]
[1777911525056,38.6,79934.19,0.6,0.16625,0.00012,13.42035]
[1777911525256,38.6,79934.19,0.6,0.16625,0.00012,13.42035]
[1777911525786,38.6,79934.19,0.6,0.16625,0.00012,13.42035]
[1777911525802,38.6,79934.19,0.6,0.16625,0.00012,13.42035]
[1777911525933,38.6,79934.19,0.6,0.16625,0.00012,13.42035]
[1777911530264,38.6,79933.14,0.6,0.1661,0.00012,13.4126]
[1777911530756,38.6,79933.14,0.6,0.1661,0.00012,13.4126]
[1777911531999,38.6,79928.73,0.6,0.16557,0.00012,13.38413]
[1777911533852,38.6,79936.18,0.6,0.16647,0.00012,13.43232]
[1777911534011,38.6,79936.18,0.6,0.16647,0.00012,13.43232]
[1777911535933,38.61,79951.73,0.6,0.16842,0.00012,13.53617]
[1777911537335,38.61,79951.73,0.6,0.16842,0.00012,13.53617]
[1777911537425,38.61,79951.73,0.6,0.16842,0.00012,13.53617]
[1777911537448,38.61,79951.73,0.6,0.16842,0.00012,13.53617]
[1777911537507,38.61,79951.73,0.6,0.16842,0.00012,13.53617]
[1777911538018,38.61,79950.67,0.6,0.1683,0.00012,13.52942]
[1777911540051,38.61,79954.07,0.6,0.16871,0.00012,13.55132]
[1777911540621,38.61,79954.07,0.6,0.16871,0.00012,13.55132]
[1777911540749,38.61,79954.07,0.6,0.16871,0.00012,13.55132]
[1777911540815,38.61,79955.7,0.6,0.16891,0.00012,13.56187]
[1777911541033,38.61,79955.7,0.6,0.16891,0.00012,13.56187]
[1777911541121,38.61,79955.7,0.6,0.16891,0.00012,13.56187]
[1777911541184,38.61,79955.7,0.6,0.16891,0.00012,13.56187]
[1777911541551,38.61,79955.7,0.6,0.16891,0.00012,13.56187]
[1777911541557,38.61,79955.7,0.6,0.16891,0.00012,13.56187]
[1777911541972,38.61,79955.7,0.6,0.16891,0.00012,13.56187]
[1777911542780,38.61,79960.66,0.6,0.16951,0.00012,13.59374]
[1777911542825,38.61,79969.48,0.6,0.17059,0.00012,13.65042]
[1777911543250,38.61,79969.48,0.6,0.17059,0.00012,13.65042]
[1777911545698,38.61,79968.48,0.6,0.17046,0.00012,13.64392]
[1777911545714,38.61,79968.48,0.6,0.17046,0.00012,13.64392]
[1777911545791,38.61,79963.78,0.6,0.16989,0.00012,13.61363]
[1777911546958,38.61,79963.78,0.6,0.16989,0.00012,13.61363]
[1777911546983,38.61,79965.21,0.6,0.17006,0.00012,13.62279]
[1777911547668,38.61,79965.21,0.6,0.17006,0.00012,13.62279]
[1777911547756,38.61,79965.21,0.6,0.17006,0.00012,13.62279]
[1777911547956,38.61,79965.21,0.6,0.17006,0.00012,13.62279]
[1777911548005,38.61,79975.1,0.6,0.17127,0.00012,13.68628]
[1777911548422,38.61,79983.58,0.6,0.17231,0.00012,13.74073]
[1777911549613,38.61,79983.58,0.6,0.17231,0.00012,13.74073]
[1777911549619,38.61,79983.58,0.6,0.17231,0.00012,13.74073]
[1777911549850,38.61,79983.58,0.6,0.17231,0.00012,13.74073]
[1777911549881,38.61,79983.58,0.6,0.17231,0.00012,13.74073]
[1777911550124,38.61,79984.3,0.6,0.17239,0.00012,13.74527]
[1777911550276,38.61,79984.3,0.6,0.17239,0.00012,13.74527]
[1777911550320,38.61,79984.3,0.6,0.17239,0.00012,13.74527]
[1777911550492,38.61,79984.3,0.6,0.17239,0.00012,13.74527]
[1777911551724,38.61,80000.98,0.6,0.17445,0.00012,13.85214]
[1777911553048,38.61,80001.86,0.6,0.17455,0.00012,13.85759]
[1777911553360,38.61,80001.86,0.6,0.17455,0.00012,13.85759]
[1777911553431,38.61,80001.86,0.6,0.17455,0.00012,13.85759]
[1777911553444,38.61,80001.86,0.6,0.17455,0.00012,13.85759]
[1777911553821,38.61,80001.86,0.6,0.17455,0.00012,13.85759]
[1777911553878,38.61,80001.86,0.6,0.17455,0.00012,13.85759]
[1777911553970,38.61,80006.83,0.6,0.17516,0.00012,13.88898]
[1777911554494,38.61,80006.83,0.6,0.17516,0.00012,13.88898]
[1777911555001,38.61,80006.83,0.6,0.17516,0.00012,13.88898]
[1777911554971,38.61,80015.21,0.6,0.1762,0.00012,13.94248]
[1777911555857,38.61,80015.21,0.6,0.1762,0.00012,13.94248]
[1777911555869,38.61,80015.21,0.6,0.1762,0.00012,13.94248]
[1777911555959,38.61,80007.48,0.6,0.17523,0.00012,13.89243]
[1777911556225,38.61,80007.48,0.6,0.17523,0.00012,13.89243]
[1777911556562,38.61,80002.8,0.6,0.17465,0.00012,13.86241]
[1777911558762,38.6,80009.08,0.6,0.17541,0.00012,13.90207]
[1777911559641,38.6,80008.36,0.6,0.17532,0.00012,13.89719]
[1777911559768,38.6,80008.36,0.6,0.17532,0.00012,13.89719]
[1777911560383,38.6,80010.57,0.6,0.1756,0.00012,13.91161]
[1777911560820,38.6,79999.76,0.6,0.17426,0.00012,13.84246]
[1777911561140,38.6,79999.76,0.6,0.17426,0.00012,13.84246]
[1777911561726,38.6,79997.31,0.6,0.17396,0.00012,13.82674]
[1777911562721,38.6,79997.31,0.6,0.17396,0.00012,13.82674]
[1777911562828,38.6,79997.31,0.6,0.17396,0.00012,13.82674]
[1777911563011,38.6,79997.31,0.6,0.17396,0.00012,13.82674]
[1777911563003,38.6,80000.78,0.6,0.17439,0.00012,13.84906]
[1777911563295,38.6,80000.78,0.6,0.17439,0.00012,13.84906]
[1777911563377,38.6,80000.78,0.6,0.17439,0.00012,13.84906]
[1777911563789,38.6,80000.78,0.6,0.17439,0.00012,13.84906]
[1777911563964,38.6,79993.33,0.6,0.17347,0.00012,13.80118]
[1777911564425,38.6,79993.33,0.6,0.17347,0.00012,13.80118]
[1777911564490,38.6,79993.33,0.6,0.17347,0.00012,13.80118]
[1777911564964,38.6,79993.33,0.6,0.17347,0.00012,13.80118]
[1777911565001,38.6,79993.33,0.6,0.17347,0.00012,13.80118]
[1777911565392,38.6,79998.95,0.6,0.17416,0.00012,13.83742]
[1777911565434,38.6,79998.95,0.6,0.17416,0.00012,13.83742]
[1777911566361,38.6,80002.91,0.6,0.17465,0.00012,13.86283]
[1777911566403,38.6,80002.91,0.6,0.17465,0.00012,13.86283]
[1777911566569,38.6,80002.91,0.6,0.17465,0.00012,13.86283]
[1777911566582,38.6,80002.91,0.6,0.17465,0.00012,13.86283]
[1777911566598,38.61,80017.88,0.6,0.17652,0.00012,13.95895]
[1777911567235,38.61,80017.88,0.6,0.17652,0.00012,13.95895]
[1777911567355,38.61,80017.88,0.6,0.17652,0.00012,13.95895]
[1777911567386,38.61,80017.88,0.6,0.17652,0.00012,13.95895]
[1777911567458,38.61,80017.88,0.6,0.17652,0.00012,13.95895]
[1777911567487,38.61,80019.11,0.6,0.17667,0.00012,13.96693]
[1777911568779,38.61,80019.11,0.6,0.17667,0.00012,13.96693]
[1777911569513,38.6,80015.65,0.6,0.17623,0.00012,13.94437]
[1777911569967,38.6,80015.65,0.6,0.17623,0.00012,13.94437]
[1777911569955,38.6,80017.65,0.6,0.17648,0.00012,13.95718]
[1777911570889,38.6,80016.83,0.6,0.17637,0.00012,13.9517]
[1777911572876,38.6,80007.05,0.6,0.17511,0.00012,13.88388]
[1777911573372,38.6,80007.05,0.6,0.17511,0.00012,13.88388]
[1777911573463,38.6,80017.63,0.6,0.17643,0.00012,13.95172]
[1777911574876,38.6,80017.63,0.6,0.17643,0.00012,13.95172]
[1777911574885,38.6,80017.63,0.6,0.17643,0.00012,13.95172]
[1777911574893,38.6,80017.63,0.6,0.17643,0.00012,13.95172]
[1777911574955,38.61,80022.39,0.6,0.17703,0.00012,13.98229]
[1777911576671,38.61,80022.39,0.6,0.17703,0.00012,13.98229]
[1777911577108,38.6,80018.54,0.6,0.17654,0.00012,13.95757]
[1777911578017,38.6,80018.54,0.6,0.17654,0.00012,13.95757]
[1777911578053,38.6,80026.2,0.6,0.1775,0.00013,14.0066]
[1777911578202,38.6,80026.2,0.6,0.1775,0.00013,14.0066]
[1777911578310,38.6,80026.2,0.6,0.1775,0.00013,14.0066]
[1777911578380,38.6,80026.2,0.6,0.1775,0.00013,14.0066]
[1777911579040,38.6,80026.2,0.6,0.1775,0.00013,14.0066]
[1777911579054,38.6,80037.26,0.6,0.17889,0.00013,14.07736]
[1777911579690,38.6,80037.26,0.6,0.17889,0.00013,14.07736]
[1777911580374,38.6,80040.11,0.6,0.17924,0.00013,14.09561]
[1777911580510,38.6,80040.11,0.6,0.17924,0.00013,14.09561]
[1777911580557,38.6,80040.11,0.6,0.17924,0.00013,14.09561]
[1777911580959,38.6,80037.69,0.6,0.17894,0.00013,14.07996]
[1777911581945,38.6,80037.69,0.6,0.17894,0.00013,14.07996]
[1777911581991,38.6,80034.4,0.6,0.17852,0.00013,14.05873]
[1777911582602,38.6,80025.4,0.6,0.17739,0.00013,14.00108]
[1777911584591,38.6,80017.69,0.6,0.1764,0.00012,13.95038]
[1777911585502,38.6,80016.03,0.6,0.1762,0.00012,13.93969]
[1777911585984,38.6,80016.03,0.6,0.1762,0.00012,13.93969]
[1777911587572,38.6,80016.78,0.6,0.17629,0.00012,13.94453]
[1777911587671,38.6,80016.78,0.6,0.17629,0.00012,13.94453]
[1777911587881,38.6,80016.78,0.6,0.17629,0.00012,13.94453]
[1777911588235,38.6,80026.55,0.6,0.17751,0.00013,14.00714]
[1777911589068,38.6,80065.67,0.6,0.18245,0.00013,14.25748]
[1777911590172,38.6,80065.67,0.6,0.18245,0.00013,14.25748]
[1777911590610,38.6,80065.67,0.6,0.18245,0.00013,14.25748]
[1777911590759,38.6,80065.67,0.6,0.18245,0.00013,14.25748]
[1777911590791,38.6,80125.2,0.6,0.19011,0.00013,14.63669]
[1777911591271,38.6,80125.2,0.6,0.19011,0.00013,14.63669]
[1777911591500,38.6,80125.2,0.6,0.19009,0.00013,14.63561]
[1777911592169,38.6,80125.2,0.6,0.19009,0.00013,14.63561]
[1777911593082,38.6,80125.2,0.6,0.19009,0.00013,14.63561]
[1777911593514,38.59,80122.76,0.6,0.18976,0.00013,14.61935]
[1777911594467,38.59,80122.76,0.6,0.18976,0.00013,14.61935]
[1777911594974,38.59,80122.76,0.6,0.18976,0.00013,14.61935]
[1777911595015,38.59,80127.29,0.6,0.19034,0.00013,14.64769]
[1777911595488,38.59,80127.29,0.6,0.19034,0.00013,14.64769]
[1777911595690,38.59,80127.29,0.6,0.19034,0.00013,14.64769]
[1777911595707,38.59,80127.29,0.6,0.19034,0.00013,14.64769]
[1777911595832,38.59,80127.29,0.6,0.19034,0.00013,14.64769]
[1777911595997,38.59,80127.29,0.6,0.19034,0.00013,14.64769]
[1777911596036,38.59,80103.98,0.6,0.1873,0.00013,14.49898]
[1777911596242,38.59,80103.98,0.6,0.1873,0.00013,14.49898]
[1777911596861,38.59,80103.98,0.6,0.1873,0.00013,14.49898]
[1777911597271,38.59,80097.02,0.6,0.18639,0.00013,14.45418]
[1777911597298,38.59,80097.02,0.6,0.18639,0.00013,14.45418]
[1777911597334,38.59,80097.02,0.6,0.18639,0.00013,14.45418]
[1777911597359,38.59,80097.02,0.6,0.18639,0.00013,14.45418]
[1777911597391,38.59,80097.02,0.6,0.18639,0.00013,14.45418]
[1777911597848,38.59,80097.02,0.6,0.18639,0.00013,14.45418]
[1777911598225,38.59,80093.81,0.6,0.18597,0.00013,14.43351]
[1777911598942,38.59,80093.81,0.6,0.18597,0.00013,14.43351]
[1777911599735,38.59,80085.66,0.6,0.18492,0.00013,14.38114]
[1777911600192,38.59,80085.66,0.6,0.18492,0.00013,14.38114]
[1777911600300,38.59,80085.66,0.6,0.18492,0.00013,14.38114]
[1777911600828,38.59,80085.66,0.6,0.18492,0.00013,14.38114]
[1777911600980,38.59,80085.66,0.6,0.18492,0.00013,14.38114]
[1777911601009,38.59,80085.66,0.6,0.18492,0.00013,14.38114]
[1777911601115,38.59,80090.94,0.6,0.18559,0.00013,14.41453]
[1777911601605,38.59,80090.94,0.6,0.18559,0.00013,14.41453]
[1777911601632,38.59,80090.94,0.6,0.18559,0.00013,14.41453]
[1777911601693,38.59,80090.94,0.6,0.18559,0.00013,14.41453]
[1777911602432,38.59,80089.43,0.6,0.1854,0.00013,14.40483]
[1777911602538,38.59,80089.43,0.6,0.1854,0.00013,14.40483]
[1777911602603,38.59,80089.43,0.6,0.1854,0.00013,14.40483]
[1777911602817,38.59,80089.43,0.6,0.1854,0.00013,14.40483]
[1777911603312,38.59,80089.33,0.6,0.18538,0.00013,14.40409]
[1777911604378,38.58,80089.33,0.6,0.18538,0.00013,14.40393]
[1777911605076,38.58,80085.99,0.6,0.18494,0.00013,14.38247]
[1777911606291,38.58,80085.99,0.6,0.18495,0.00013,14.38249]
[1777911606359,38.58,80085.99,0.6,0.18495,0.00013,14.38249]
[1777911606476,38.58,80085.99,0.6,0.18495,0.00013,14.38249]
[1777911608130,38.58,80099.63,0.6,0.1867,0.00013,14.46938]
[1777911608746,38.58,80099.63,0.6,0.1867,0.00013,14.46938]
[1777911608848,38.58,80099.63,0.6,0.1867,0.00013,14.46938]
[1777911609037,38.58,80099.63,0.6,0.1867,0.00013,14.46938]
[1777911609047,38.58,80107.03,0.6,0.18765,0.00013,14.51645]
[1777911609471,38.58,80107.03,0.6,0.18765,0.00013,14.51645]
[1777911609566,38.58,80107.03,0.6,0.18765,0.00013,14.51645]
[1777911609981,38.58,80107.03,0.6,0.18765,0.00013,14.51645]
[1777911610032,38.58,80145.71,0.6,0.1927,0.00013,14.76222]
[1777911610609,38.58,80145.71,0.6,0.1927,0.00013,14.76222]
[1777911610879,38.58,80145.71,0.6,0.1927,0.00013,14.76222]
[1777911611060,38.58,80168.79,0.6,0.19575,0.00013,14.90822]
[1777911611257,38.58,80168.79,0.6,0.19575,0.00013,14.90822]
[1777911611282,38.58,80168.79,0.6,0.19575,0.00013,14.90822]
[1777911611985,38.58,80168.79,0.6,0.19575,0.00013,14.90822]
[1777911612092,38.58,80168.79,0.6,0.19575,0.00013,14.90822]
[1777911612083,38.58,80178.55,0.6,0.19704,0.00013,14.9697]
[1777911612671,38.58,80178.55,0.6,0.19704,0.00013,14.9697]
[1777911612676,38.58,80178.55,0.6,0.19704,0.00013,14.9697]
[1777911612777,38.58,80178.55,0.6,0.19704,0.00013,14.9697]
[1777911612920,38.58,80178.55,0.6,0.19704,0.00013,14.9697]
[1777911613038,38.58,80183.53,0.6,0.19766,0.00013,14.99914]
[1777911613232,38.58,80183.53,0.6,0.19766,0.00013,14.99914]
[1777911613450,38.58,80183.53,0.6,0.19766,0.00013,14.99914]
[1777911613732,38.58,80183.53,0.6,0.19766,0.00013,14.99914]
[1777911613926,38.58,80183.53,0.6,0.19766,0.00013,14.99914]
[1777911613989,38.57,80225.61,0.6,0.20328,0.00014,15.26163]
[1777911614409,38.57,80225.61,0.6,0.20328,0.00014,15.26163]
[1777911614953,38.57,80225.61,0.6,0.20328,0.00014,15.26163]
[1777911614976,38.57,80242.18,0.6,0.20553,0.00014,15.36533]
[1777911615588,38.57,80242.18,0.6,0.20553,0.00014,15.36533]
[1777911615691,38.55,80241.87,0.6,0.20541,0.00014,15.35967]
[1777911616186,38.55,80241.87,0.6,0.20541,0.00014,15.35967]
[1777911616695,38.55,80241.87,0.6,0.20541,0.00014,15.35967]
[1777911617134,38.55,80241.87,0.6,0.20541,0.00014,15.35967]
[1777911616705,38.54,80252.09,0.6,0.20672,0.00014,15.41976]
[1777911617613,38.54,80252.09,0.6,0.20672,0.00014,15.41976]
[1777911617773,38.54,80252.09,0.6,0.20672,0.00014,15.41976]
[1777911617831,38.54,80252.09,0.6,0.20672,0.00014,15.41976]
[1777911617896,38.54,80252.09,0.6,0.20672,0.00014,15.41976]
[1777911617990,38.53,80252.85,0.6,0.20676,0.00014,15.42166]
[1777911618229,38.53,80252.85,0.6,0.20676,0.00014,15.42166]
[1777911618293,38.53,80252.85,0.6,0.20676,0.00014,15.42166]
[1777911618746,38.53,80252.85,0.6,0.20676,0.00014,15.42166]
[1777911619042,38.53,80252.85,0.6,0.20676,0.00014,15.42166]
[1777911619098,38.51,80247.09,0.6,0.20587,0.00014,15.38132]
[1777911619399,38.51,80247.09,0.6,0.20587,0.00014,15.38132]
[1777911619721,38.5,80247.09,0.6,0.20579,0.00014,15.37755]
[1777911620855,38.5,80247.09,0.6,0.20579,0.00014,15.37755]
[1777911620928,38.5,80247.09,0.6,0.20579,0.00014,15.37755]
[1777911620995,38.49,80238.93,0.6,0.20459,0.00014,15.32299]
[1777911621950,38.49,80238.93,0.6,0.20459,0.00014,15.32299]
[1777911622062,38.49,80238.93,0.6,0.20459,0.00014,15.32299]
[1777911622172,38.49,80208.94,0.6,0.20051,0.00013,15.13398]
[1777911622230,38.49,80208.94,0.6,0.20051,0.00013,15.13398]
[1777911622290,38.49,80208.94,0.6,0.20051,0.00013,15.13398]
[1777911622404,38.49,80208.94,0.6,0.20051,0.00013,15.13398]
[1777911622861,38.49,80186.34,0.6,0.19748,0.00013,14.99121]
[1777911623226,38.49,80186.34,0.6,0.19748,0.00013,14.99121]
[1777911623750,38.49,80186.11,0.6,0.19744,0.00013,14.98948]
[1777911624425,38.49,80186.11,0.6,0.19744,0.00013,14.98948]
[1777911624866,38.48,80200.63,0.6,0.19934,0.00013,15.07892]
[1777911625369,38.48,80200.63,0.6,0.19934,0.00013,15.07892]
[1777911625531,38.48,80200.63,0.6,0.19934,0.00013,15.07892]
[1777911625587,38.48,80200.63,0.6,0.19934,0.00013,15.07892]
[1777911625601,38.48,80200.63,0.6,0.19934,0.00013,15.07892]
[1777911625768,38.48,80200.63,0.6,0.19933,0.00013,15.0786]
[1777911626771,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627296,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627449,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627636,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627662,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627686,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627705,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627753,38.48,80213.02,0.6,0.201,0.00014,15.15654]
[1777911627904,38.47,80212.31,0.6,0.2009,0.00014,15.1519]
[1777911629900,38.47,80209.7,0.6,0.20054,0.00014,15.13535]
[1777911630914,38.47,80206.44,0.6,0.2001,0.00013,15.11478]
[1777911630934,38.47,80206.44,0.6,0.2001,0.00013,15.11478]
[1777911631002,38.47,80206.44,0.6,0.2001,0.00013,15.11478]
[1777911631015,38.47,80206.44,0.6,0.2001,0.00013,15.11478]
[1777911631098,38.47,80206.44,0.6,0.2001,0.00013,15.11478]
[1777911631102,38.47,80206.44,0.6,0.2001,0.00013,15.11478]
[1777911631645,38.47,80208.45,0.6,0.20032,0.00013,15.1219]
[1777911631709,38.47,80208.45,0.6,0.20032,0.00013,15.1219]
[1777911631964,38.47,80208.45,0.6,0.20032,0.00013,15.1219]
[1777911632041,38.47,80196.43,0.6,0.1987,0.00013,15.04593]
[1777911632886,38.47,80196.43,0.6,0.1987,0.00013,15.04593]
[1777911633169,38.47,80196.43,0.6,0.1987,0.00013,15.04593]
[1777911633162,38.48,80188.72,0.6,0.19767,0.00013,14.99754]
[1777911634007,38.48,80188.72,0.6,0.19767,0.00013,14.99754]
[1777911634045,38.48,80188.72,0.6,0.19767,0.00013,14.99754]
[1777911634748,38.48,80185.34,0.6,0.19724,0.00013,14.97716]
[1777911634949,38.48,80185.34,0.6,0.19724,0.00013,14.97716]
[1777911635143,38.48,80185.34,0.6,0.19724,0.00013,14.97716]
[1777911635073,38.48,80189.18,0.6,0.19779,0.00013,15.00272]
[1777911635967,38.48,80189.18,0.6,0.19779,0.00013,15.00272]
[1777911635986,38.48,80189.18,0.6,0.19779,0.00013,15.00272]
[1777911636058,38.48,80199.05,0.6,0.19911,0.00013,15.0652]
[1777911636576,38.48,80199.05,0.6,0.19911,0.00013,15.0652]
[1777911636612,38.48,80199.05,0.6,0.19911,0.00013,15.0652]
[1777911636682,38.48,80199.05,0.6,0.19911,0.00013,15.0652]
[1777911636819,38.48,80199.05,0.6,0.19911,0.00013,15.0652]
[1777911636946,38.48,80199.05,0.6,0.19911,0.00013,15.0652]
[1777911637709,38.48,80200.74,0.6,0.19934,0.00013,15.07589]
[1777911637945,38.48,80200.74,0.6,0.19934,0.00013,15.07589]
[1777911638056,38.48,80200.74,0.6,0.19934,0.00013,15.07589]
[1777911638151,38.48,80203.41,0.6,0.1997,0.00013,15.09287]
[1777911639276,38.48,80203.41,0.6,0.1997,0.00013,15.09287]
[1777911639875,38.48,80202.01,0.6,0.19951,0.00013,15.08402]
[1777911640378,38.48,80202.01,0.6,0.19951,0.00013,15.08402]
[1777911640567,38.48,80202.01,0.6,0.19951,0.00013,15.08402]
[1777911640597,38.48,80202.01,0.6,0.19951,0.00013,15.08402]
[1777911640952,38.48,80202.01,0.6,0.19951,0.00013,15.08402]
[1777911641052,38.48,80202.01,0.6,0.19951,0.00013,15.08402]
[1777911641153,38.48,80194.4,0.6,0.19849,0.00013,15.03589]
[1777911642179,38.48,80194.4,0.6,0.19849,0.00013,15.03589]
[1777911642394,38.48,80194.4,0.6,0.1985,0.00013,15.03617]
[1777911642672,38.48,80194.4,0.6,0.1985,0.00013,15.03617]
[1777911643044,38.48,80194.4,0.6,0.1985,0.00013,15.03617]
[1777911643050,38.48,80175.32,0.6,0.19594,0.00013,14.9154]
[1777911643337,38.48,80175.32,0.6,0.19594,0.00013,14.9154]
[1777911643903,38.48,80175.32,0.6,0.19594,0.00013,14.91517]
[1777911644407,38.48,80175.32,0.6,0.19594,0.00013,14.91517]
[1777911644493,38.48,80175.32,0.6,0.19594,0.00013,14.91517]
[1777911644879,38.48,80175.32,0.6,0.19594,0.00013,14.91517]
[1777911644969,38.48,80175.32,0.6,0.19594,0.00013,14.91517]
[1777911644996,38.49,80191.09,0.6,0.19806,0.00013,15.01541]
[1777911645422,38.49,80191.09,0.6,0.19806,0.00013,15.01541]
[1777911645525,38.49,80191.09,0.6,0.19806,0.00013,15.01541]
[1777911646128,38.49,80191.09,0.6,0.19806,0.00013,15.01541]
[1777911646172,38.49,80191.09,0.6,0.19806,0.00013,15.01541]
[1777911646000,38.49,80200.94,0.6,0.19942,0.00013,15.07972]
[1777911646252,38.49,80200.94,0.6,0.19942,0.00013,15.07972]
[1777911646929,38.49,80200.94,0.6,0.19943,0.00013,15.07995]
[1777911648103,38.49,80200.94,0.6,0.19943,0.00013,15.07995]
[1777911648163,38.49,80220.79,0.6,0.20212,0.00014,15.20538]
[1777911650109,38.5,80220.79,0.6,0.20212,0.00014,15.20556]
[1777911650117,38.5,80221.22,0.6,0.20218,0.00014,15.20843]
[1777911651391,38.5,80221.22,0.6,0.20219,0.00014,15.20861]
[1777911651467,38.5,80221.22,0.6,0.20219,0.00014,15.20861]
[1777911651513,38.5,80221.22,0.6,0.20219,0.00014,15.20861]
[1777911653471,38.5,80222.67,0.6,0.20242,0.00014,15.21936]
[1777911653980,38.51,80223.7,0.6,0.20259,0.00014,15.22742]
[1777911655396,38.51,80221.13,0.6,0.20228,0.00014,15.21277]
[1777911655445,38.51,80221.13,0.6,0.20228,0.00014,15.21277]
[1777911655454,38.51,80221.13,0.6,0.20228,0.00014,15.21277]
[1777911655994,38.51,80223.38,0.6,0.20259,0.00014,15.22709]
[1777911656742,38.51,80223.38,0.6,0.20259,0.00014,15.22709]
[1777911656877,38.51,80223.38,0.6,0.20259,0.00014,15.22709]
[1777911657454,38.51,80223.38,0.6,0.20259,0.00014,15.22726]
[1777911657818,38.51,80223.38,0.6,0.20259,0.00014,15.22726]
[1777911658230,38.51,80224.68,0.6,0.20277,0.00014,15.23559]
[1777911658346,38.51,80224.68,0.6,0.20277,0.00014,15.23559]
[1777911659028,38.52,80232.94,0.6,0.2039,0.00014,15.28763]
[1777911659657,38.52,80232.94,0.6,0.2039,0.00014,15.28763]
[1777911660036,38.52,80236.98,0.6,0.20445,0.00014,15.31308]
[1777911661043,38.52,80229.42,0.6,0.20343,0.00014,15.26622]
[1777911661356,38.52,80229.42,0.6,0.20343,0.00014,15.26622]
[1777911661404,38.52,80229.42,0.6,0.20343,0.00014,15.26622]
[1777911661484,38.52,80229.42,0.6,0.20343,0.00014,15.26622]
[1777911662055,38.52,80227.61,0.6,0.20321,0.00014,15.25597]
[1777911662901,38.52,80227.61,0.6,0.20321,0.00014,15.25597]
[1777911663062,38.52,80239.15,0.6,0.20479,0.00014,15.32864]
[1777911667091,38.53,80240.61,0.6,0.20505,0.00014,15.3404]
[1777911668629,38.54,80239.07,0.6,0.2049,0.00014,15.33355]
[1777911668817,38.54,80239.07,0.6,0.2049,0.00014,15.33355]
[1777911669099,38.55,80233.12,0.6,0.20412,0.00014,15.29768]
[1777911669648,38.55,80233.12,0.6,0.20412,0.00014,15.29768]
[1777911670213,38.55,80233.12,0.6,0.20412,0.00014,15.29768]
[1777911670385,38.55,80232.03,0.6,0.20398,0.00014,15.29103]
[1777911670719,38.55,80232.03,0.6,0.20398,0.00014,15.29103]
[1777911670745,38.55,80232.03,0.6,0.20398,0.00014,15.29103]
[1777911670811,38.55,80232.03,0.6,0.20398,0.00014,15.29103]
[1777911671114,38.55,80231.73,0.6,0.20394,0.00014,15.28935]
[1777911673128,38.55,80220.72,0.6,0.20245,0.00014,15.2204]
[1777911673620,38.55,80220.72,0.6,0.20245,0.00014,15.2204]
[1777911673639,38.55,80220.72,0.6,0.20245,0.00014,15.2204]
[1777911675657,38.55,80218.34,0.6,0.20213,0.00014,15.20573]
[1777911675863,38.55,80218.34,0.6,0.20213,0.00014,15.20573]
[1777911676108,38.55,80218.34,0.6,0.20213,0.00014,15.20573]
[1777911676155,38.55,80218.34,0.6,0.20213,0.00014,15.20573]
[1777911676198,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911676281,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911676510,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911676784,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911676970,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911677137,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911677149,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911677180,38.55,80231.78,0.6,0.20396,0.00014,15.29028]
[1777911677189,38.55,80248.19,0.6,0.20621,0.00014,15.39317]
[1777911678948,38.55,80248.19,0.6,0.20621,0.00014,15.39338]
[1777911678990,38.55,80248.19,0.6,0.20621,0.00014,15.39338]
[1777911679170,38.55,80254.21,0.6,0.20704,0.00014,15.4311]
[1777911679412,38.55,80254.21,0.6,0.20704,0.00014,15.4311]
[1777911679475,38.55,80254.21,0.6,0.20704,0.00014,15.4311]
[1777911680178,38.55,80253.36,0.6,0.20693,0.00014,15.42598]
[1777911681184,38.55,80260.89,0.6,0.20797,0.00014,15.47318]
[1777911683917,38.55,80267.13,0.6,0.20883,0.00014,15.51249]
[1777911684127,38.55,80267.13,0.6,0.20883,0.00014,15.51249]
[1777911684227,38.55,80267.13,0.6,0.20883,0.00014,15.51249]
[1777911684215,38.56,80266.1,0.6,0.20869,0.00014,15.50615]
[1777911684487,38.56,80266.1,0.6,0.20869,0.00014,15.50615]
[1777911684562,38.56,80266.1,0.6,0.20869,0.00014,15.50615]
[1777911685214,38.56,80260.01,0.6,0.20786,0.00014,15.46826]
[1777911685676,38.56,80260.01,0.6,0.20786,0.00014,15.46826]
[1777911685750,38.56,80260.01,0.6,0.20786,0.00014,15.46826]
[1777911685789,38.56,80260.01,0.6,0.20786,0.00014,15.46826]
[1777911685867,38.56,80260.01,0.6,0.20786,0.00014,15.46826]
[1777911685948,38.56,80260.01,0.6,0.20786,0.00014,15.46826]
[1777911686222,38.56,80246.57,0.6,0.20604,0.00014,15.38566]
[1777911687229,38.56,80258.87,0.6,0.20774,0.00014,15.46272]
[1777911688107,38.56,80258.87,0.6,0.20774,0.00014,15.46272]
[1777911689815,38.56,80270.61,0.6,0.20936,0.00014,15.53626]
[1777911689919,38.56,80270.61,0.6,0.20936,0.00014,15.53626]
[1777911690251,38.57,80270.76,0.6,0.20946,0.00014,15.54044]
[1777911690895,38.57,80270.76,0.6,0.20946,0.00014,15.54044]
[1777911691048,38.58,80262.38,0.6,0.20829,0.00014,15.48461]
[1777911691884,38.58,80262.38,0.6,0.20829,0.00014,15.48461]
[1777911691921,38.58,80262.38,0.6,0.20829,0.00014,15.48461]
[1777911691988,38.58,80262.38,0.6,0.20829,0.00014,15.48461]
[1777911692012,38.58,80262.38,0.6,0.20829,0.00014,15.48461]
[1777911692042,38.58,80262.38,0.6,0.20829,0.00014,15.48461]
[1777911692053,38.58,80268.56,0.6,0.20915,0.00014,15.52319]
[1777911692613,38.58,80268.56,0.6,0.20915,0.00014,15.52319]
[1777911693902,38.58,80274.93,0.6,0.21003,0.00014,15.56301]
[1777911693912,38.58,80274.93,0.6,0.21003,0.00014,15.56301]
[1777911693991,38.58,80274.93,0.6,0.21003,0.00014,15.56301]
[1777911694021,38.58,80274.93,0.6,0.21003,0.00014,15.56301]
[1777911694216,38.58,80274.93,0.6,0.21003,0.00014,15.56301]
[1777911694244,38.59,80276.24,0.6,0.21028,0.00014,15.57392]
[1777911695517,38.6,80276.24,0.6,0.21034,0.00014,15.57654]
[1777911695559,38.6,80276.24,0.6,0.21034,0.00014,15.57654]
[1777911695781,38.6,80276.24,0.6,0.21034,0.00014,15.57654]
[1777911695835,38.6,80276.24,0.6,0.21034,0.00014,15.57654]
[1777911696097,38.6,80276.24,0.6,0.21034,0.00014,15.57654]
[1777911696223,38.6,80276.24,0.6,0.21034,0.00014,15.57654]
[1777911696171,38.61,80277.27,0.6,0.21054,0.00014,15.58546]
[1777911696463,38.61,80277.27,0.6,0.21054,0.00014,15.58546]
[1777911696823,38.63,80288.29,0.6,0.21216,0.00014,15.65761]
[1777911698127,38.63,80288.29,0.6,0.21216,0.00014,15.65761]
[1777911698177,38.63,80288.29,0.6,0.21216,0.00014,15.65761]
[1777911698255,38.64,80284.99,0.6,0.21177,0.00014,15.64015]
[1777911698920,38.64,80301.63,0.6,0.21412,0.00014,15.74484]
[1777911699554,38.64,80301.63,0.6,0.21412,0.00014,15.74484]
[1777911699565,38.64,80301.63,0.6,0.21412,0.00014,15.74484]
[1777911699679,38.64,80301.63,0.6,0.21412,0.00014,15.74484]
[1777911699977,38.64,80301.63,0.6,0.21412,0.00014,15.74484]
[1777911700173,38.64,80301.63,0.6,0.21412,0.00014,15.74484]
[1777911700211,38.64,80301.63,0.6,0.21412,0.00014,15.74484]
[1777911700297,38.64,80308.06,0.6,0.21503,0.00014,15.78468]
[1777911700997,38.64,80308.06,0.6,0.21503,0.00014,15.78468]
[1777911701030,38.64,80308.06,0.6,0.21503,0.00014,15.78468]
[1777911701079,38.64,80308.06,0.6,0.21503,0.00014,15.78468]
[1777911701122,38.64,80308.06,0.6,0.21503,0.00014,15.78468]
[1777911701208,38.65,80300.69,0.6,0.214,0.00014,15.73951]
[1777911701485,38.65,80300.69,0.6,0.214,0.00014,15.73951]
[1777911701516,38.65,80300.69,0.6,0.214,0.00014,15.73951]
[1777911702222,38.65,80300.69,0.6,0.214,0.00014,15.73951]
[1777911702265,38.65,80300.69,0.6,0.214,0.00014,15.73951]
[1777911702237,38.65,80277.37,0.6,0.21076,0.00014,15.59509]
[1777911702325,38.65,80277.37,0.6,0.21076,0.00014,15.59509]
[1777911703057,38.65,80277.37,0.6,0.21076,0.00014,15.59509]
[1777911703190,38.65,80272.39,0.6,0.21007,0.00014,15.56423]
[1777911703873,38.65,80272.39,0.6,0.21007,0.00014,15.56423]
[1777911703888,38.65,80272.39,0.6,0.21007,0.00014,15.56423]
[1777911703891,38.65,80272.39,0.6,0.21007,0.00014,15.56423]
[1777911704000,38.65,80272.39,0.6,0.21007,0.00014,15.56423]
[1777911704007,38.65,80272.39,0.6,0.21007,0.00014,15.56423]
[1777911704101,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911704361,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911704680,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911704738,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911704774,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911704872,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911705119,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911705133,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911705183,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911705241,38.65,80275.01,0.6,0.21044,0.00014,15.58056]
[1777911705220,38.65,80278.32,0.6,0.21089,0.00014,15.60114]
[1777911706037,38.65,80278.32,0.6,0.21089,0.00014,15.60114]
[1777911706199,38.65,80278.53,0.6,0.21092,0.00014,15.60246]
[1777911706395,38.65,80278.53,0.6,0.21092,0.00014,15.60246]
[1777911706463,38.65,80278.53,0.6,0.21092,0.00014,15.60246]
[1777911706900,38.65,80278.53,0.6,0.21092,0.00014,15.60246]
[1777911706990,38.65,80278.53,0.6,0.21092,0.00014,15.60246]
[1777911707102,38.65,80278.53,0.6,0.21092,0.00014,15.60246]
[1777911707286,38.65,80256.35,0.6,0.20787,0.00014,15.46472]
[1777911707423,38.65,80256.35,0.6,0.20787,0.00014,15.46472]
[1777911707744,38.65,80256.35,0.6,0.20787,0.00014,15.46472]
[1777911707874,38.65,80256.35,0.6,0.20787,0.00014,15.46472]
[1777911707930,38.65,80256.35,0.6,0.20787,0.00014,15.46472]
[1777911708146,38.65,80256.35,0.6,0.20787,0.00014,15.46472]
[1777911708247,38.65,80253.98,0.6,0.20754,0.00014,15.44975]
[1777911708405,38.65,80253.98,0.6,0.20754,0.00014,15.44975]
[1777911708446,38.65,80253.98,0.6,0.20754,0.00014,15.44975]
[1777911709046,38.65,80253.98,0.6,0.20754,0.00014,15.44975]
[1777911709145,38.64,80257.18,0.6,0.20798,0.00014,15.46961]
[1777911710118,38.64,80257.18,0.6,0.20798,0.00014,15.46961]
[1777911710150,38.64,80257.18,0.6,0.20798,0.00014,15.46961]
[1777911710219,38.64,80249.48,0.6,0.20692,0.00014,15.42157]
[1777911710682,38.64,80249.48,0.6,0.20692,0.00014,15.42157]
[1777911710711,38.64,80249.48,0.6,0.20692,0.00014,15.42157]
[1777911710797,38.64,80247.05,0.6,0.20658,0.00014,15.4064]
[1777911712259,38.64,80247.05,0.6,0.20658,0.00014,15.4064]
[1777911712390,38.64,80248.24,0.6,0.20675,0.00014,15.41381]
[1777911712422,38.64,80248.24,0.6,0.20675,0.00014,15.41381]
[1777911712938,38.64,80248.24,0.6,0.20675,0.00014,15.41381]
[1777911712961,38.64,80248.24,0.6,0.20675,0.00014,15.41381]
[1777911713113,38.64,80248.24,0.6,0.20675,0.00014,15.41381]
[1777911713128,38.64,80248.24,0.6,0.20675,0.00014,15.41381]
[1777911713213,38.65,80249.13,0.6,0.20687,0.00014,15.41948]
[1777911713322,38.65,80249.13,0.6,0.20687,0.00014,15.41948]
[1777911714993,38.65,80248.07,0.6,0.20673,0.00014,15.41299]
[1777911715019,38.65,80248.07,0.6,0.20673,0.00014,15.41299]
[1777911715169,38.65,80248.07,0.6,0.20673,0.00014,15.41299]
[1777911715225,38.65,80248.07,0.6,0.20673,0.00014,15.41299]
[1777911715254,38.65,80248.07,0.6,0.20673,0.00014,15.41299]
[1777911715260,38.65,80248.07,0.6,0.20673,0.00014,15.41299]
[1777911715252,38.65,80251.38,0.6,0.20718,0.00014,15.43373]
[1777911715493,38.65,80251.38,0.6,0.20718,0.00014,15.43373]
[1777911715504,38.65,80251.38,0.6,0.20718,0.00014,15.43373]
[1777911715562,38.65,80268.86,0.6,0.20959,0.00014,15.54248]
[1777911717794,38.65,80274.7,0.6,0.2104,0.00014,15.57897]
[1777911717809,38.65,80274.7,0.6,0.2104,0.00014,15.57897]
[1777911718132,38.65,80274.7,0.6,0.2104,0.00014,15.57897]
[1777911718232,38.65,80273.37,0.6,0.21022,0.00014,15.57068]
[1777911718328,38.65,80273.37,0.6,0.21022,0.00014,15.57068]
[1777911718372,38.65,80273.37,0.6,0.21022,0.00014,15.57068]
[1777911718377,38.65,80273.37,0.6,0.21022,0.00014,15.57068]
[1777911719283,38.65,80271.6,0.6,0.20998,0.00014,15.5599]
[1777911720175,38.65,80271.6,0.6,0.20998,0.00014,15.5599]
[1777911720250,38.65,80271.6,0.6,0.20998,0.00014,15.5599]
[1777911720260,38.65,80271.6,0.6,0.20998,0.00014,15.5599]
[1777911720213,38.65,80269.81,0.6,0.20973,0.00014,15.54899]
[1777911720310,38.65,80269.81,0.6,0.20973,0.00014,15.54899]
[1777911720706,38.65,80269.81,0.6,0.20973,0.00014,15.54899]
[1777911720750,38.65,80269.81,0.6,0.20973,0.00014,15.54899]
[1777911720861,38.65,80269.81,0.6,0.20973,0.00014,15.54899]
[1777911721329,38.65,80265.44,0.6,0.20914,0.00014,15.52206]
[1777911721398,38.65,80265.44,0.6,0.20914,0.00014,15.52206]
[1777911722095,38.65,80261.35,0.6,0.20858,0.00014,15.49675]
[1777911724204,38.65,80261.35,0.6,0.20858,0.00014,15.49689]
[1777911725452,38.65,80254.3,0.6,0.20762,0.00014,15.45334]
[1777911725483,38.65,80254.3,0.6,0.20762,0.00014,15.45334]
[1777911725568,38.65,80254.3,0.6,0.20762,0.00014,15.45334]
[1777911726226,38.65,80254.3,0.6,0.20762,0.00014,15.45334]
[1777911726292,38.65,80239.5,0.6,0.20559,0.00014,15.36111]
[1777911726523,38.65,80239.5,0.6,0.20559,0.00014,15.36111]
[1777911726744,38.65,80236.3,0.6,0.20516,0.00014,15.34128]
[1777911730140,38.65,80241.94,0.6,0.20593,0.00014,15.37645]
[1777911730214,38.65,80241.94,0.6,0.20593,0.00014,15.37645]
[1777911730226,38.65,80248.2,0.6,0.20679,0.00014,15.41555]
[1777911732164,38.65,80240.38,0.6,0.20572,0.00014,15.36689]
[1777911734141,38.65,80241.66,0.6,0.2059,0.00014,15.37497]
[1777911734251,38.65,80241.66,0.6,0.2059,0.00014,15.37497]
[1777911734292,38.65,80239.8,0.6,0.20564,0.00014,15.36345]
[1777911735276,38.65,80239.8,0.6,0.20564,0.00014,15.36345]
[1777911735305,38.65,80239.8,0.6,0.20564,0.00014,15.36345]
[1777911735429,38.65,80239.8,0.6,0.20565,0.00014,15.36354]
[1777911735610,38.65,80239.8,0.6,0.20565,0.00014,15.36354]
[1777911735767,38.65,80239.8,0.6,0.20565,0.00014,15.36354]
[1777911735902,38.65,80239.8,0.6,0.20565,0.00014,15.36354]
[1777911736197,38.65,80268.66,0.6,0.20961,0.00014,15.5434]
[1777911737592,38.65,80279.6,0.6,0.21112,0.00014,15.61131]
[1777911738354,38.65,80279.6,0.6,0.21112,0.00014,15.61131]
[1777911738674,38.65,80279.6,0.6,0.21112,0.00014,15.61131]
[1777911738717,38.65,80279.6,0.6,0.21112,0.00014,15.61131]
[1777911740029,38.65,80278.8,0.6,0.21101,0.00014,15.60632]
[1777911740069,38.65,80278.8,0.6,0.21101,0.00014,15.60632]
[1777911740107,38.65,80278.8,0.6,0.21101,0.00014,15.60632]
[1777911740114,38.65,80278.8,0.6,0.21101,0.00014,15.60632]
[1777911740124,38.65,80278.8,0.6,0.21101,0.00014,15.60632]
[1777911740160,38.65,80278.8,0.6,0.21101,0.00014,15.60632]
[1777911740380,38.65,80276.39,0.6,0.21068,0.00014,15.59137]
[1777911740541,38.65,80276.39,0.6,0.21068,0.00014,15.59137]
[1777911740585,38.65,80276.39,0.6,0.21068,0.00014,15.59137]
[1777911741111,38.65,80265.71,0.6,0.2092,0.00014,15.52509]
[1777911741566,38.65,80265.71,0.6,0.2092,0.00014,15.52509]
[1777911741596,38.65,80265.71,0.6,0.2092,0.00014,15.52509]
[1777911741668,38.65,80265.71,0.6,0.2092,0.00014,15.52509]
[1777911741741,38.65,80265.71,0.6,0.2092,0.00014,15.52509]
[1777911741743,38.65,80265.71,0.6,0.2092,0.00014,15.52509]
[1777911742234,38.65,80262.33,0.6,0.20874,0.00014,15.5043]
[1777911742399,38.65,80262.33,0.6,0.20874,0.00014,15.5043]
[1777911743830,38.66,80273.59,0.6,0.21031,0.00014,15.57464]
[1777911744610,38.66,80273.59,0.6,0.21031,0.00014,15.57464]
[1777911744699,38.66,80273.59,0.6,0.21031,0.00014,15.57464]
[1777911744964,38.66,80269.47,0.6,0.20974,0.00014,15.54924]
[1777911745664,38.66,80255.92,0.6,0.20788,0.00014,15.46506]
[1777911747960,38.66,80245.69,0.6,0.20648,0.00014,15.40155]
[1777911748539,38.66,80245.69,0.6,0.20648,0.00014,15.40155]
[1777911748874,38.66,80245.69,0.6,0.20648,0.00014,15.40155]
[1777911748902,38.66,80245.69,0.6,0.20648,0.00014,15.40155]
[1777911749023,38.66,80244.89,0.6,0.20637,0.00014,15.39665]
[1777911750573,38.66,80244.65,0.6,0.20634,0.00014,15.39524]
[1777911750726,38.66,80244.65,0.6,0.20634,0.00014,15.39524]
[1777911750784,38.66,80244.65,0.6,0.20634,0.00014,15.39524]
[1777911750908,38.66,80244.65,0.6,0.20634,0.00014,15.39524]
[1777911751070,38.66,80244.65,0.6,0.20634,0.00014,15.39524]
[1777911751135,38.66,80244.65,0.6,0.20634,0.00014,15.39524]
[1777911751304,38.66,80240.61,0.6,0.20574,0.00014,15.36467]
[1777911752074,38.66,80240.61,0.6,0.20574,0.00014,15.36467]
[1777911752122,38.66,80240.61,0.6,0.20574,0.00014,15.36467]
[1777911752303,38.66,80240.61,0.6,0.20574,0.00014,15.36467]
[1777911752305,38.66,80255.44,0.6,0.20777,0.00014,15.45721]
[1777911752333,38.66,80255.44,0.6,0.20777,0.00014,15.45721]
[1777911753067,38.66,80255.44,0.6,0.20777,0.00014,15.45721]
[1777911753108,38.66,80255.44,0.6,0.20777,0.00014,15.45721]
[1777911753206,38.66,80270.17,0.6,0.2098,0.00014,15.54891]
[1777911753543,38.66,80270.17,0.6,0.2098,0.00014,15.54891]
[1777911754709,38.66,80270.05,0.6,0.20979,0.00014,15.54814]
[1777911754940,38.66,80281.26,0.6,0.21134,0.00014,15.61757]
[1777911756605,38.66,80281.26,0.6,0.21133,0.00014,15.61747]
[1777911757201,38.66,80285.42,0.6,0.21191,0.00014,15.64328]
[1777911760990,38.66,80287.44,0.6,0.2122,0.00014,15.65593]
[1777911761002,38.66,80287.44,0.6,0.2122,0.00014,15.65593]
[1777911761131,38.66,80279.33,0.6,0.21107,0.00014,15.60577]
[1777911762077,38.66,80279.33,0.6,0.21107,0.00014,15.60577]
[1777911762115,38.66,80269.11,0.6,0.20966,0.00014,15.54248]
[1777911763604,38.66,80269.11,0.6,0.20966,0.00014,15.54251]
[1777911763636,38.66,80269.11,0.6,0.20966,0.00014,15.54251]
[1777911764287,38.66,80269.11,0.6,0.20966,0.00014,15.54251]
[1777911763934,38.66,80257.83,0.6,0.20811,0.00014,15.47251]
[1777911764792,38.66,80258.11,0.6,0.20815,0.00014,15.47436]
[1777911765985,38.66,80258.11,0.6,0.20815,0.00014,15.47436]
[1777911766031,38.66,80258.11,0.6,0.20815,0.00014,15.47436]
[1777911766174,38.66,80258.11,0.6,0.20815,0.00014,15.47436]
[1777911766275,38.66,80259.64,0.6,0.20837,0.00014,15.484]
[1777911766668,38.66,80259.64,0.6,0.20837,0.00014,15.484]
[1777911767005,38.66,80266.29,0.6,0.20928,0.00014,15.52543]
[1777911769885,38.66,80271.91,0.6,0.21006,0.00014,15.56052]
[1777911769926,38.66,80271.91,0.6,0.21006,0.00014,15.56052]
[1777911770027,38.66,80271.91,0.6,0.21006,0.00014,15.56052]
[1777911770157,38.66,80271.91,0.6,0.21006,0.00014,15.56052]
[1777911770171,38.66,80271.91,0.6,0.21006,0.00014,15.56052]
[1777911770221,38.66,80271.91,0.6,0.21006,0.00014,15.56052]
[1777911770271,38.66,80271.78,0.6,0.21005,0.00014,15.55987]
[1777911770470,38.66,80271.78,0.6,0.21005,0.00014,15.55987]
[1777911770503,38.66,80271.78,0.6,0.21005,0.00014,15.55987]
[1777911771195,38.66,80271.78,0.6,0.21005,0.00014,15.55987]
[1777911771257,38.66,80285.16,0.6,0.21191,0.00014,15.64294]
[1777911771349,38.66,80285.16,0.6,0.21191,0.00014,15.64294]
[1777911771359,38.66,80285.16,0.6,0.21191,0.00014,15.64294]
[1777911771389,38.66,80285.16,0.6,0.21191,0.00014,15.64294]
[1777911771501,38.66,80285.16,0.6,0.21191,0.00014,15.64294]
[1777911771608,38.66,80285.16,0.6,0.21191,0.00014,15.64294]
[1777911772051,38.66,80284.21,0.6,0.21178,0.00014,15.63713]
[1777911773473,38.66,80284.21,0.6,0.21178,0.00014,15.6372]
[1777911773494,38.66,80284.21,0.6,0.21178,0.00014,15.6372]
[1777911773529,38.66,80284.21,0.6,0.21178,0.00014,15.6372]
[1777911773869,38.66,80284.21,0.6,0.21178,0.00014,15.6372]
[1777911773889,38.66,80284.21,0.6,0.21178,0.00014,15.6372]
[1777911774205,38.66,80290.05,0.6,0.21259,0.00014,15.67337]
[1777911774900,38.66,80290.05,0.6,0.21259,0.00014,15.67337]
[1777911774973,38.66,80290.05,0.6,0.21259,0.00014,15.67337]
[1777911776390,38.66,80293.73,0.6,0.2131,0.00014,15.69618]
[1777911777481,38.66,80293.73,0.6,0.2131,0.00014,15.6962]
[1777911777505,38.66,80293.73,0.6,0.2131,0.00014,15.6962]
[1777911778666,38.67,80291.47,0.6,0.21279,0.00014,15.68226]
[1777911778679,38.67,80291.47,0.6,0.21279,0.00014,15.68226]
[1777911778688,38.67,80291.47,0.6,0.21279,0.00014,15.68226]
[1777911779146,38.67,80298.68,0.6,0.2138,0.00014,15.72697]
[1777911782363,38.67,80302.44,0.6,0.21433,0.00014,15.75066]
[1777911782742,38.67,80307.54,0.6,0.21505,0.00014,15.78229]
[1777911782763,38.67,80307.54,0.6,0.21505,0.00014,15.78229]
[1777911783038,38.67,80307.54,0.6,0.21505,0.00014,15.78229]
[1777911783097,38.67,80307.54,0.6,0.21505,0.00014,15.78229]
[1777911783261,38.67,80307.54,0.6,0.21505,0.00014,15.78229]
[1777911783345,38.67,80312.4,0.6,0.21574,0.00014,15.8124]
[1777911783369,38.67,80312.4,0.6,0.21574,0.00014,15.8124]
[1777911783472,38.67,80312.4,0.6,0.21574,0.00014,15.8124]
[1777911783869,38.67,80312.4,0.6,0.21574,0.00014,15.8124]
[1777911784135,38.67,80321.94,0.6,0.21708,0.00014,15.8712]
[1777911785364,38.67,80321.94,0.6,0.21708,0.00014,15.8712]
[1777911785464,38.67,80325.88,0.6,0.21763,0.00014,15.89522]
[1777911785534,38.67,80325.88,0.6,0.21763,0.00014,15.89522]
[1777911785908,38.67,80325.88,0.6,0.21763,0.00014,15.89522]
[1777911786192,38.67,80337.42,0.6,0.21926,0.00014,15.96574]
[1777911788233,38.67,80344.13,0.6,0.22021,0.00014,16.00676]
[1777911788286,38.67,80343.37,0.6,0.22009,0.00014,16.00157]
[1777911788366,38.67,80343.37,0.6,0.22009,0.00014,16.00157]
[1777911789279,38.67,80334.25,0.6,0.21879,0.00014,15.94572]
[1777911790291,38.67,80334.25,0.6,0.21879,0.00014,15.94572]
[1777911791085,38.67,80331.66,0.6,0.21842,0.00014,15.92961]
[1777911791631,38.66,80329.34,0.6,0.21809,0.00014,15.91517]
[1777911791813,38.66,80329.34,0.6,0.21809,0.00014,15.91517]
[1777911791917,38.66,80329.34,0.6,0.21809,0.00014,15.91517]
[1777911792256,38.66,80329.34,0.6,0.21809,0.00014,15.91517]
[1777911792278,38.66,80345.08,0.6,0.22031,0.00014,16.01143]
[1777911792484,38.66,80345.08,0.6,0.22031,0.00014,16.01143]
[1777911793255,38.66,80345.08,0.6,0.22031,0.00014,16.01143]
[1777911793287,38.66,80345.08,0.6,0.22031,0.00014,16.01143]
[1777911793301,38.66,80345.08,0.6,0.22031,0.00014,16.01143]
[1777911793357,38.66,80354.21,0.6,0.2216,0.00014,16.06666]
[1777911793392,38.66,80354.21,0.6,0.2216,0.00014,16.06666]
[1777911793809,38.66,80354.21,0.6,0.2216,0.00014,16.06666]
[1777911793819,38.66,80354.21,0.6,0.2216,0.00014,16.06666]
[1777911793994,38.66,80354.21,0.6,0.2216,0.00014,16.06666]
[1777911794091,38.66,80333.84,0.6,0.21871,0.00014,15.94234]
[1777911795265,38.66,80333.84,0.6,0.21871,0.00014,15.94234]
[1777911795293,38.66,80333.84,0.6,0.21871,0.00014,15.94234]
[1777911795335,38.66,80326.05,0.6,0.21762,0.00014,15.89475]
[1777911796078,38.66,80326.05,0.6,0.21762,0.00014,15.89475]
[1777911796241,38.66,80326.05,0.6,0.21762,0.00014,15.89475]
[1777911796311,38.66,80324.19,0.6,0.21736,0.00014,15.88355]
[1777911799165,38.67,80319.78,0.6,0.21675,0.00014,15.85672]
[1777911799202,38.67,80319.78,0.6,0.21675,0.00014,15.85672]
[1777911799304,38.67,80329.26,0.6,0.21809,0.00014,15.91503]
[1777911799824,38.67,80329.26,0.6,0.21809,0.00014,15.91503]
[1777911803151,38.67,80325.15,0.6,0.21752,0.00014,15.89018]
[1777911809204,38.68,80324.69,0.6,0.21753,0.00014,15.89063]
[1777911809216,38.68,80319.48,0.6,0.21681,0.00014,15.85944]
[1777911810672,38.69,80319.48,0.6,0.21684,0.00014,15.86046]
[1777911810829,38.69,80319.48,0.6,0.21684,0.00014,15.86046]
[1777911811341,38.69,80319.48,0.6,0.21684,0.00014,15.86046]
[1777911811316,38.69,80307.22,0.6,0.21507,0.00014,15.77974]
[1777911813151,38.69,80290.84,0.6,0.21283,0.00014,15.68061]
[1777911813667,38.69,80290.84,0.6,0.21283,0.00014,15.68061]
[1777911815572,38.7,80288.36,0.6,0.21249,0.00014,15.66566]
[1777911815702,38.7,80288.36,0.6,0.21249,0.00014,15.66566]
[1777911815875,38.7,80288.36,0.6,0.21249,0.00014,15.66566]
[1777911815998,38.7,80288.36,0.6,0.21249,0.00014,15.66566]
[1777911816328,38.7,80266.01,0.6,0.20941,0.00014,15.52749]
[1777911816503,38.7,80266.01,0.6,0.20941,0.00014,15.52749]
[1777911817173,38.7,80266.01,0.6,0.20941,0.00014,15.52749]
[1777911817217,38.7,80266.01,0.6,0.20941,0.00014,15.52749]
[1777911817219,38.7,80266.01,0.6,0.20941,0.00014,15.52749]
[1777911818592,38.7,80260.6,0.6,0.20866,0.00014,15.4939]
[1777911819237,38.7,80260.6,0.6,0.20866,0.00014,15.4939]
[1777911819266,38.7,80260.6,0.6,0.20866,0.00014,15.4939]
[1777911819279,38.7,80268.22,0.6,0.20971,0.00014,15.54112]
[1777911819981,38.7,80268.22,0.6,0.20971,0.00014,15.54112]
[1777911821478,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821489,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821500,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821505,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821518,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821533,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821553,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821747,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821786,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911821951,38.7,80273.28,0.6,0.21041,0.00014,15.57254]
[1777911822222,38.7,80273.28,0.6,0.21041,0.00014,15.57262]
[1777911822489,38.7,80273.28,0.6,0.21041,0.00014,15.57262]
[1777911822517,38.7,80273.28,0.6,0.21041,0.00014,15.57262]
[1777911822524,38.7,80273.28,0.6,0.21041,0.00014,15.57262]
[1777911823045,38.7,80273.28,0.6,0.21041,0.00014,15.57262]
[1777911823309,38.7,80273.28,0.6,0.21041,0.00014,15.57262]
[1777911823338,38.7,80273.28,0.6,0.21041,0.00014,15.57262]
[1777911823321,38.7,80276.13,0.6,0.21081,0.00014,15.59046]
[1777911826489,38.7,80274.65,0.6,0.21061,0.00014,15.58165]
[1777911826669,38.7,80272.6,0.6,0.21033,0.00014,15.56914]
[1777911826847,38.7,80272.6,0.6,0.21033,0.00014,15.56914]
[1777911828271,38.7,80259.72,0.6,0.20857,0.00014,15.48951]
[1777911829199,38.7,80259.72,0.6,0.20857,0.00014,15.48951]
[1777911829256,38.7,80259.72,0.6,0.20857,0.00014,15.48951]
[1777911829300,38.7,80260.76,0.6,0.20871,0.00014,15.49613]
[1777911831455,38.7,80261.63,0.6,0.20884,0.00014,15.50184]
[1777911836464,38.7,80250.58,0.6,0.20732,0.00014,15.43311]
[1777911837733,38.7,80250.58,0.6,0.20732,0.00014,15.43304]
[1777911838345,38.7,80255.45,0.6,0.20799,0.00014,15.46324]
[1777911839407,38.7,80255.45,0.6,0.20799,0.00014,15.46324]
[1777911839497,38.7,80257.81,0.6,0.20831,0.00014,15.47779]
[1777911839508,38.7,80257.81,0.6,0.20831,0.00014,15.47779]
[1777911840368,38.7,80262.5,0.6,0.20895,0.00014,15.50678]
[1777911841579,38.7,80265.85,0.6,0.20941,0.00014,15.52746]
[1777911841748,38.7,80265.85,0.6,0.20941,0.00014,15.52746]
[1777911842371,38.7,80266.12,0.6,0.20945,0.00014,15.52935]
[1777911843400,38.7,80279.96,0.6,0.21137,0.00014,15.61528]
[1777911845212,38.7,80278.31,0.6,0.21114,0.00014,15.60515]
[1777911845295,38.7,80278.31,0.6,0.21114,0.00014,15.60515]
[1777911845356,38.7,80278.31,0.6,0.21114,0.00014,15.60515]
[1777911845386,38.7,80278.31,0.6,0.21114,0.00014,15.60515]
[1777911845398,38.7,80273.9,0.6,0.21053,0.00014,15.57794]
[1777911845484,38.7,80273.9,0.6,0.21053,0.00014,15.57794]
[1777911845762,38.7,80273.9,0.6,0.21053,0.00014,15.57794]
[1777911846404,38.7,80260.49,0.6,0.20869,0.00014,15.49489]
[1777911847664,38.7,80260.49,0.6,0.20869,0.00014,15.49494]
[1777911848054,38.7,80260.49,0.6,0.20869,0.00014,15.49494]
[1777911848423,38.7,80250.82,0.6,0.20736,0.00014,15.43481]
[1777911848485,38.7,80250.82,0.6,0.20736,0.00014,15.43481]
[1777911850059,38.7,80250.82,0.6,0.20735,0.00014,15.43461]
[1777911850439,38.7,80256.3,0.6,0.20811,0.00014,15.46868]
[1777911851417,38.7,80256.3,0.6,0.20811,0.00014,15.46868]
[1777911851442,38.7,80253.82,0.6,0.20776,0.00014,15.45312]
[1777911852151,38.7,80253.82,0.6,0.20776,0.00014,15.45312]
[1777911852447,38.7,80249.95,0.6,0.20723,0.00014,15.42907]
[1777911852491,38.7,80249.95,0.6,0.20723,0.00014,15.42907]
[1777911853432,38.7,80249.95,0.6,0.20723,0.00014,15.42907]
[1777911853452,38.7,80247.84,0.6,0.20695,0.00014,15.41603]
[1777911853673,38.7,80247.84,0.6,0.20695,0.00014,15.41603]
[1777911853758,38.7,80247.84,0.6,0.20695,0.00014,15.41603]
[1777911853827,38.7,80247.84,0.6,0.20695,0.00014,15.41603]
[1777911853895,38.7,80247.84,0.6,0.20695,0.00014,15.41603]
[1777911853983,38.7,80247.41,0.6,0.20689,0.00014,15.41335]
[1777911855711,38.7,80247.41,0.6,0.20689,0.00014,15.4134]
[1777911856315,38.7,80240.16,0.6,0.2059,0.00014,15.36832]
[1777911858297,38.7,80240.16,0.6,0.2059,0.00014,15.36842]
[1777911858346,38.7,80240.16,0.6,0.2059,0.00014,15.36842]
[1777911858447,38.7,80240.71,0.6,0.20597,0.00014,15.37176]
[1777911858559,38.7,80240.71,0.6,0.20597,0.00014,15.37176]
[1777911858783,38.7,80240.71,0.6,0.20597,0.00014,15.37176]
[1777911858810,38.7,80240.71,0.6,0.20597,0.00014,15.37176]
[1777911859247,38.7,80244.37,0.6,0.20647,0.00014,15.39456]
[1777911859731,38.7,80244.37,0.6,0.20647,0.00014,15.39456]
[1777911859877,38.7,80244.37,0.6,0.20647,0.00014,15.39456]
[1777911859907,38.7,80250.11,0.6,0.20726,0.00014,15.43031]
[1777911861879,38.7,80249.99,0.6,0.20725,0.00014,15.42967]
[1777911862154,38.7,80259.22,0.6,0.20851,0.00014,15.48712]
[1777911862727,38.7,80259.22,0.6,0.20851,0.00014,15.48712]
[1777911865863,38.7,80266.86,0.6,0.20957,0.00014,15.53458]
[1777911866846,38.7,80266.86,0.6,0.20957,0.00014,15.53458]
[1777911867105,38.7,80266.86,0.6,0.20957,0.00014,15.53458]
[1777911867174,38.7,80266.86,0.6,0.20957,0.00014,15.53458]
[1777911867314,38.7,80266.86,0.6,0.20957,0.00014,15.53458]
[1777911867418,38.7,80259.53,0.6,0.20856,0.00014,15.48906]
[1777911867502,38.7,80259.53,0.6,0.20856,0.00014,15.48906]
[1777911868414,38.7,80259.53,0.6,0.20856,0.00014,15.48906]
[1777911868452,38.7,80229.68,0.6,0.20447,0.00014,15.30304]
[1777911868488,38.7,80229.68,0.6,0.20447,0.00014,15.30304]
[1777911868500,38.7,80229.68,0.6,0.20447,0.00014,15.30304]
[1777911869143,38.7,80229.68,0.6,0.20447,0.00014,15.30304]
[1777911869160,38.7,80229.68,0.6,0.20447,0.00014,15.30304]
[1777911869470,38.7,80219.28,0.6,0.20307,0.00014,15.23814]
[1777911870931,38.7,80219.28,0.6,0.20307,0.00014,15.23814]
[1777911870983,38.7,80219.28,0.6,0.20307,0.00014,15.23814]
[1777911871409,38.7,80219.08,0.6,0.20299,0.00014,15.23151]
[1777911873169,38.7,80232.75,0.6,0.20485,0.00014,15.31706]
[1777911873486,38.7,80232.75,0.6,0.20485,0.00014,15.31706]
[1777911873532,38.7,80232.75,0.6,0.20485,0.00014,15.31706]
[1777911873549,38.7,80232.75,0.6,0.20485,0.00014,15.31706]
[1777911874096,38.7,80232.75,0.6,0.20485,0.00014,15.31706]
[1777911874131,38.7,80232.75,0.6,0.20485,0.00014,15.31706]
[1777911874143,38.7,80226.72,0.6,0.20403,0.00014,15.27929]
[1777911877344,38.7,80223.3,0.6,0.20355,0.00014,15.25751]
[1777911882978,38.7,80224.91,0.6,0.20375,0.00014,15.26659]
[1777911883388,38.7,80224.91,0.6,0.20375,0.00014,15.26659]
[1777911883439,38.7,80226.75,0.6,0.204,0.00014,15.27795]
[1777911884294,38.7,80226.75,0.6,0.204,0.00014,15.27795]
[1777911884341,38.7,80215.58,0.6,0.20248,0.00014,15.20795]
[1777911888575,38.7,80212.32,0.6,0.20203,0.00013,15.18719]
[1777911888593,38.7,80212.32,0.6,0.20203,0.00013,15.18719]
[1777911888818,38.7,80212.32,0.6,0.20203,0.00013,15.18719]
[1777911888929,38.7,80212.32,0.6,0.20203,0.00013,15.18719]
[1777911888954,38.7,80212.32,0.6,0.20203,0.00013,15.18719]
[1777911889091,38.7,80212.32,0.6,0.20203,0.00013,15.18719]
[1777911889341,38.7,80212.32,0.6,0.20203,0.00013,15.18719]
[1777911889372,38.7,80203.97,0.6,0.20091,0.00013,15.13484]
[1777911889709,38.7,80203.97,0.6,0.20091,0.00013,15.13484]
[1777911890336,38.7,80206.22,0.6,0.20121,0.00013,15.14898]
[1777911890938,38.7,80206.22,0.6,0.20121,0.00013,15.14898]
[1777911890958,38.7,80206.22,0.6,0.20121,0.00013,15.14898]
[1777911892139,38.7,80207.39,0.6,0.20137,0.00013,15.15633]
[1777911893772,38.7,80207.85,0.6,0.20143,0.00013,15.15922]
[1777911894440,38.7,80208.17,0.6,0.20147,0.00013,15.16123]
[1777911895893,38.7,80209.62,0.6,0.20167,0.00013,15.17033]
[1777911896346,38.7,80210.71,0.6,0.20182,0.00013,15.17715]
[1777911897080,38.7,80219.64,0.6,0.20302,0.00014,15.23305]
[1777911900684,38.7,80222.46,0.6,0.2034,0.00014,15.25046]
[1777911900753,38.7,80222.46,0.6,0.2034,0.00014,15.25046]
[1777911900848,38.7,80222.46,0.6,0.2034,0.00014,15.25046]
[1777911900858,38.7,80222.46,0.6,0.2034,0.00014,15.25046]
[1777911901034,38.7,80222.46,0.6,0.2034,0.00014,15.25046]
[1777911901421,38.69,80229.63,0.6,0.20437,0.00014,15.29517]
[1777911903484,38.7,80247.7,0.6,0.20684,0.00014,15.40811]
[1777911905755,38.7,80250.04,0.6,0.20716,0.00014,15.42268]
[1777911905798,38.7,80250.04,0.6,0.20716,0.00014,15.42268]
[1777911905834,38.7,80250.04,0.6,0.20716,0.00014,15.42268]
[1777911905853,38.7,80250.04,0.6,0.20716,0.00014,15.42268]
[1777911906837,38.7,80251.04,0.6,0.2073,0.00014,15.4289]
[1777911906979,38.7,80251.04,0.6,0.2073,0.00014,15.4289]
[1777911907334,38.7,80253.44,0.6,0.20763,0.00014,15.4438]
[1777911907588,38.7,80253.44,0.6,0.20763,0.00014,15.4438]
[1777911907868,38.7,80253.44,0.6,0.20763,0.00014,15.4438]
[1777911907878,38.7,80253.44,0.6,0.20763,0.00014,15.4438]
[1777911908066,38.7,80253.44,0.6,0.20763,0.00014,15.4438]
[1777911908119,38.7,80265.15,0.6,0.20923,0.00014,15.51654]
[1777911912414,38.7,80271.33,0.6,0.21008,0.00014,15.5547]
[1777911912509,38.69,80272.5,0.6,0.21024,0.00014,15.56187]
[1777911913822,38.69,80271.43,0.6,0.21009,0.00014,15.55514]
[1777911913844,38.69,80271.43,0.6,0.21009,0.00014,15.55514]
[1777911913872,38.69,80271.43,0.6,0.21009,0.00014,15.55514]
[1777911914210,38.69,80289.22,0.6,0.21255,0.00014,15.66513]
[1777911917915,38.69,80295.9,0.6,0.21349,0.00014,15.70642]
[1777911922550,38.69,80302.32,0.6,0.21439,0.00014,15.74619]
[1777911922611,38.69,80302.32,0.6,0.21439,0.00014,15.74619]
[1777911923300,38.69,80302.32,0.6,0.21439,0.00014,15.74619]
[1777911923326,38.69,80302.32,0.6,0.21439,0.00014,15.74619]
[1777911925837,38.69,80305.49,0.6,0.21483,0.00014,15.76574]
[1777911925893,38.69,80305.49,0.6,0.21483,0.00014,15.76574]
[1777911925948,38.69,80305.49,0.6,0.21483,0.00014,15.76574]
[1777911926010,38.69,80305.49,0.6,0.21483,0.00014,15.76574]
[1777911926324,38.69,80305.49,0.6,0.21483,0.00014,15.76574]
[1777911926485,38.69,80287.54,0.6,0.21233,0.00014,15.655]
[1777911926563,38.69,80287.54,0.6,0.21233,0.00014,15.655]
[1777911926589,38.69,80287.54,0.6,0.21233,0.00014,15.655]
[1777911926979,38.7,80287.54,0.6,0.21233,0.00014,15.65507]
[1777911932317,38.69,80290.88,0.6,0.21274,0.00014,15.67015]
[1777911932561,38.69,80289.0,0.6,0.21248,0.00014,15.65848]
[1777911932608,38.69,80289.0,0.6,0.21248,0.00014,15.65848]
[1777911932761,38.69,80289.0,0.6,0.21248,0.00014,15.65848]
[1777911933022,38.69,80289.0,0.6,0.21248,0.00014,15.65846]
[1777911934179,38.69,80275.9,0.6,0.21066,0.00014,15.57721]
[1777911935126,38.69,80275.9,0.6,0.21066,0.00014,15.57721]
[1777911935169,38.69,80275.9,0.6,0.21066,0.00014,15.57721]
[1777911935284,38.69,80275.9,0.6,0.21066,0.00014,15.57721]
[1777911935456,38.69,80275.9,0.6,0.21066,0.00014,15.57721]
[1777911935499,38.69,80276.36,0.6,0.21072,0.00014,15.57996]
[1777911936529,38.69,80290.01,0.6,0.21261,0.00014,15.66452]
[1777911938737,38.69,80295.12,0.6,0.21332,0.00014,15.69603]
[1777911939391,38.69,80295.96,0.6,0.21344,0.00014,15.70129]
[1777911943270,38.69,80292.35,0.6,0.21295,0.00014,15.67926]
[1777911943295,38.69,80292.35,0.6,0.21295,0.00014,15.67926]
[1777911943370,38.7,80279.37,0.6,0.21115,0.00014,15.59912]
[1777911943857,38.7,80279.37,0.6,0.21115,0.00014,15.59912]
[1777911944756,38.7,80278.76,0.6,0.21107,0.00014,15.59549]
[1777911944780,38.7,80278.76,0.6,0.21107,0.00014,15.59549]
[1777911945106,38.7,80272.85,0.6,0.21025,0.00014,15.55908]
[1777911946263,38.7,80272.85,0.6,0.21025,0.00014,15.55908]
[1777911947362,38.7,80260.01,0.6,0.20849,0.00014,15.47976]
[1777911948340,38.7,80249.27,0.6,0.20702,0.00014,15.41296]
[1777911948814,38.7,80249.27,0.6,0.20702,0.00014,15.41296]
[1777911948826,38.7,80249.27,0.6,0.20702,0.00014,15.41296]
[1777911948863,38.7,80249.27,0.6,0.20702,0.00014,15.41296]
[1777911949066,38.7,80249.27,0.6,0.20702,0.00014,15.41296]
[1777911949101,38.7,80249.27,0.6,0.20702,0.00014,15.41296]
[1777911949142,38.7,80240.29,0.6,0.20579,0.00014,15.35706]
[1777911950294,38.7,80240.29,0.6,0.20579,0.00014,15.35706]
[1777911950334,38.7,80240.29,0.6,0.20579,0.00014,15.35706]
[1777911950336,38.7,80240.29,0.6,0.20579,0.00014,15.35706]
[1777911950347,38.7,80240.29,0.6,0.20579,0.00014,15.35706]
[1777911950435,38.7,80239.04,0.6,0.20562,0.00014,15.34938]
[1777911950745,38.7,80239.04,0.6,0.20562,0.00014,15.34938]
[1777911950800,38.7,80239.04,0.6,0.20562,0.00014,15.34938]
[1777911951149,38.7,80239.04,0.6,0.20563,0.00014,15.34956]
[1777911953186,38.7,80231.42,0.6,0.2046,0.00014,15.30239]
[1777911955875,38.7,80225.72,0.6,0.20383,0.00014,15.26692]
[1777911955972,38.7,80225.72,0.6,0.20383,0.00014,15.26692]
[1777911956060,38.7,80225.72,0.6,0.20383,0.00014,15.26692]
[1777911956078,38.7,80225.72,0.6,0.20383,0.00014,15.26692]
[1777911956115,38.7,80225.72,0.6,0.20383,0.00014,15.26692]
[1777911956428,38.7,80225.72,0.6,0.20383,0.00014,15.26692]
[1777911956449,38.7,80220.39,0.6,0.20311,0.00014,15.23374]
[1777911958198,38.7,80208.67,0.6,0.20152,0.00013,15.16039]
[1777911959206,38.7,80208.67,0.6,0.20152,0.00013,15.16039]
[1777911959227,38.7,80208.67,0.6,0.20152,0.00013,15.16039]
[1777911959237,38.7,80202.53,0.6,0.2007,0.00013,15.12188]
[1777911959655,38.7,80202.53,0.6,0.2007,0.00013,15.12188]
[1777911959933,38.7,80202.53,0.6,0.2007,0.00013,15.12188]
[1777911960286,38.7,80202.53,0.6,0.2007,0.00013,15.12188]
[1777911960326,38.7,80202.53,0.6,0.2007,0.00013,15.12188]
[1777911960503,38.7,80202.53,0.6,0.2007,0.00013,15.12188]
[1777911960427,38.7,80201.36,0.6,0.20054,0.00013,15.11455]
[1777911963234,38.7,80213.35,0.6,0.20216,0.00014,15.18986]
[1777911963671,38.7,80213.35,0.6,0.20216,0.00014,15.18986]
[1777911963710,38.7,80213.35,0.6,0.20216,0.00014,15.18986]
[1777911963731,38.7,80213.35,0.6,0.20216,0.00014,15.18986]
[1777911964246,38.7,80225.9,0.6,0.20386,0.00014,15.26839]
[1777911966728,38.7,80225.96,0.6,0.20386,0.00014,15.2687]
[1777911968450,38.7,80241.26,0.6,0.20595,0.00014,15.36426]
[1777911972036,38.7,80240.63,0.6,0.20588,0.00014,15.36106]
[1777911973023,38.71,80240.78,0.6,0.2059,0.00014,15.3622]
[1777911973305,38.71,80240.78,0.6,0.20591,0.00014,15.3624]
[1777911978340,38.71,80241.24,0.6,0.20599,0.00014,15.3662]
[1777911979526,38.71,80241.24,0.6,0.20599,0.00014,15.3662]
[1777911979567,38.71,80241.24,0.6,0.20599,0.00014,15.3662]
[1777911980179,38.71,80244.57,0.6,0.20645,0.00014,15.38715]
[1777911980353,38.71,80244.57,0.6,0.20646,0.00014,15.38736]
[1777911981029,38.71,80244.57,0.6,0.20646,0.00014,15.38736]
[1777911981064,38.71,80244.57,0.6,0.20646,0.00014,15.38736]
[1777911981370,38.71,80251.53,0.6,0.20741,0.00014,15.43085]
[1777911982906,38.71,80247.47,0.6,0.20686,0.00014,15.40573]
[1777911983384,38.71,80242.56,0.6,0.20619,0.00014,15.37533]
[1777911984943,38.71,80242.64,0.6,0.20621,0.00014,15.37589]
[1777911984975,38.71,80242.64,0.6,0.20621,0.00014,15.37589]
[1777911985397,38.71,80245.13,0.6,0.20655,0.00014,15.39146]
[1777911985878,38.71,80245.13,0.6,0.20655,0.00014,15.39146]
[1777911985937,38.71,80245.13,0.6,0.20655,0.00014,15.39146]
[1777911986454,38.71,80247.25,0.6,0.20684,0.00014,15.40478]
[1777911991440,38.72,80239.0,0.6,0.20567,0.00014,15.34829]
[1777911996475,38.72,80236.99,0.6,0.20541,0.00014,15.33634]
[1777912001510,38.72,80234.09,0.6,0.20503,0.00014,15.31889]
[1777912004847,38.72,80232.63,0.6,0.20484,0.00014,15.31021]
[1777912007642,38.72,80223.04,0.6,0.20355,0.00014,15.25083]
[1777912007948,38.72,80223.04,0.6,0.20355,0.00014,15.25083]
[1777912008081,38.72,80223.04,0.6,0.20355,0.00014,15.25083]
[1777912008091,38.72,80223.04,0.6,0.20355,0.00014,15.25083]
[1777912008559,38.72,80219.55,0.6,0.20308,0.00014,15.22923]
[1777912009963,38.72,80218.49,0.6,0.20294,0.00014,15.22271]
[1777912010589,38.72,80207.35,0.6,0.20144,0.00013,15.15311]
[1777912010958,38.72,80207.35,0.6,0.20144,0.00013,15.15311]
[1777912011890,38.72,80207.35,0.6,0.20144,0.00013,15.15309]
[1777912011907,38.72,80207.35,0.6,0.20144,0.00013,15.15309]
[1777912012597,38.72,80198.61,0.6,0.20026,0.00013,15.09836]
[1777912012747,38.72,80198.61,0.6,0.20026,0.00013,15.09836]
[1777912012939,38.72,80198.61,0.6,0.20026,0.00013,15.09836]
[1777912013058,38.72,80198.61,0.6,0.20026,0.00013,15.09836]
[1777912013072,38.72,80198.61,0.6,0.20026,0.00013,15.09836]
[1777912013128,38.72,80198.61,0.6,0.20026,0.00013,15.09836]
[1777912013597,38.72,80198.01,0.6,0.20018,0.00013,15.09469]
[1777912014606,38.73,80207.16,0.6,0.20142,0.00013,15.15214]
[1777912015759,38.73,80208.08,0.6,0.20154,0.00013,15.15794]
[1777912016115,38.73,80208.08,0.6,0.20154,0.00013,15.15794]
[1777912017529,38.73,80212.55,0.6,0.20215,0.00013,15.18605]
[1777912017571,38.73,80218.92,0.6,0.20301,0.00014,15.22588]
[1777912017657,38.73,80218.92,0.6,0.20301,0.00014,15.22588]
[1777912018423,38.73,80220.8,0.6,0.20326,0.00014,15.23769]
[1777912018841,38.73,80220.8,0.6,0.20326,0.00014,15.23769]
[1777912019682,38.73,80221.94,0.6,0.20342,0.00014,15.24486]
[1777912020051,38.73,80221.94,0.6,0.20342,0.00014,15.24486]
[1777912021644,38.73,80218.96,0.6,0.20302,0.00014,15.2263]
[1777912021829,38.73,80218.96,0.6,0.20302,0.00014,15.2263]
[1777912022518,38.73,80218.96,0.6,0.20302,0.00014,15.2263]
[1777912023140,38.73,80214.29,0.6,0.20239,0.00014,15.19716]
[1777912023215,38.73,80214.29,0.6,0.20239,0.00014,15.19716]
[1777912023283,38.73,80207.84,0.6,0.20152,0.00013,15.15686]
[1777912024926,38.73,80190.18,0.6,0.19915,0.00013,15.04625]
[1777912025636,38.73,80190.18,0.6,0.19915,0.00013,15.04625]
[1777912025941,38.73,80186.97,0.6,0.19872,0.00013,15.02624]
[1777912031473,38.73,80180.87,0.6,0.19792,0.00013,14.98845]
[1777912031548,38.73,80180.87,0.6,0.19792,0.00013,14.98845]
[1777912031587,38.73,80180.87,0.6,0.19792,0.00013,14.98845]
[1777912032510,38.73,80181.19,0.6,0.19797,0.00013,14.99064]
[1777912032548,38.73,80181.19,0.6,0.19797,0.00013,14.99064]
[1777912033891,38.73,80173.49,0.6,0.19694,0.00013,14.94216]
[1777912036635,38.73,80173.38,0.6,0.19692,0.00013,14.94132]
[1777912036677,38.73,80172.43,0.6,0.1968,0.00013,14.93527]
[1777912036961,38.73,80170.53,0.6,0.19654,0.00013,14.92326]
[1777912039542,38.73,80166.68,0.6,0.19603,0.00013,14.89896]
[1777912039566,38.73,80166.09,0.6,0.19595,0.00013,14.89522]
[1777912041148,38.73,80162.77,0.6,0.19551,0.00013,14.87429]
[1777912043844,38.73,80167.33,0.6,0.19612,0.00013,14.90301]
[1777912045142,38.73,80163.7,0.6,0.19563,0.00013,14.88016]
[1777912045203,38.73,80164.39,0.6,0.19573,0.00013,14.88452]
[1777912045838,38.73,80164.39,0.6,0.19573,0.00013,14.88452]
[1777912046439,38.73,80164.39,0.6,0.19573,0.00013,14.88452]
[1777912046467,38.73,80164.39,0.6,0.19573,0.00013,14.88452]
[1777912046570,38.73,80174.23,0.6,0.19703,0.00013,14.9465]
[1777912047128,38.73,80174.23,0.6,0.19703,0.00013,14.9465]
[1777912047151,38.73,80174.23,0.6,0.19703,0.00013,14.9465]
[1777912047252,38.73,80177.71,0.6,0.1975,0.00013,14.96833]
[1777912047739,38.73,80177.71,0.6,0.1975,0.00013,14.96833]
[1777912047772,38.73,80177.71,0.6,0.1975,0.00013,14.96833]
[1777912048508,38.73,80177.71,0.6,0.1975,0.00013,14.96833]
[1777912048603,38.73,80177.15,0.6,0.19742,0.00013,14.96474]
[1777912049591,38.73,80177.15,0.6,0.19742,0.00013,14.96474]
[1777912049855,38.73,80172.04,0.6,0.19674,0.00013,14.93249]
[1777912051378,38.73,80172.04,0.6,0.19674,0.00013,14.93249]
[1777912051432,38.73,80172.46,0.6,0.19674,0.00013,14.92959]
[1777912053960,38.73,80169.3,0.6,0.19632,0.00013,14.90966]
[1777912054000,38.73,80169.3,0.6,0.19632,0.00013,14.90966]
[1777912054061,38.73,80165.47,0.6,0.19581,0.00013,14.88556]
[1777912059798,38.73,80171.22,0.6,0.19658,0.00013,14.92188]
[1777912060653,38.73,80171.22,0.6,0.19658,0.00013,14.92188]
[1777912063096,38.73,80165.52,0.6,0.19582,0.00013,14.88605]
[1777912063303,38.73,80165.52,0.6,0.19582,0.00013,14.88605]
[1777912063448,38.73,80159.27,0.6,0.195,0.00013,14.84674]
[1777912064572,38.73,80159.27,0.6,0.195,0.00013,14.84674]
[1777912064600,38.73,80159.27,0.6,0.195,0.00013,14.84674]
[1777912064455,38.73,80148.97,0.6,0.19364,0.00013,14.78186]
[1777912064961,38.73,80148.97,0.6,0.19364,0.00013,14.78188]
[1777912067039,38.73,80133.52,0.6,0.19161,0.00013,14.68421]
[1777912070197,38.73,80132.92,0.6,0.19153,0.00013,14.68038]
[1777912070208,38.73,80132.92,0.6,0.19153,0.00013,14.68038]
[1777912070263,38.73,80132.92,0.6,0.19153,0.00013,14.68038]
[1777912070339,38.73,80132.92,0.6,0.19153,0.00013,14.68038]
[1777912070396,38.73,80142.86,0.6,0.19284,0.00013,14.74316]
[1777912073630,38.73,80154.26,0.6,0.19433,0.00013,14.81505]
[1777912073925,38.73,80154.26,0.6,0.19433,0.00013,14.81505]
[1777912074076,38.73,80162.54,0.6,0.19543,0.00013,14.86724]
[1777912076037,38.73,80170.26,0.6,0.19645,0.00013,14.91596]
[1777912081072,38.73,80174.33,0.6,0.197,0.00013,14.94166]
[1777912084364,38.73,80170.93,0.6,0.19654,0.00013,14.92027]
[1777912085982,38.73,80167.67,0.6,0.19611,0.00013,14.89966]
[1777912086107,38.73,80173.47,0.6,0.19688,0.00013,14.93607]
[1777912090293,38.73,80173.68,0.6,0.1969,0.00013,14.93699]
[1777912092676,38.73,80180.49,0.6,0.1978,0.00013,14.97982]
[1777912092770,38.73,80181.04,0.6,0.19788,0.00013,14.98328]
[1777912094373,38.73,80180.91,0.6,0.19786,0.00013,14.98228]
[1777912094531,38.73,80180.91,0.6,0.19786,0.00013,14.98228]
[1777912094537,38.73,80184.65,0.6,0.19835,0.00013,15.0056]
[1777912096966,38.73,80188.54,0.6,0.19887,0.00013,15.03]
[1777912098351,38.73,80189.17,0.6,0.19895,0.00013,15.03397]
[1777912098387,38.73,80189.17,0.6,0.19895,0.00013,15.03397]
[1777912098425,38.73,80189.17,0.6,0.19895,0.00013,15.03397]
[1777912100431,38.73,80184.49,0.6,0.19833,0.00013,15.00446]
[1777912100555,38.73,80184.49,0.6,0.19833,0.00013,15.00446]
[1777912100635,38.72,80177.96,0.6,0.19745,0.00013,14.9633]
[1777912101333,38.72,80177.96,0.6,0.19745,0.00013,14.9633]
[1777912101451,38.72,80177.96,0.6,0.19745,0.00013,14.9633]
[1777912101585,38.72,80177.01,0.6,0.19733,0.00013,14.95726]
[1777912102124,38.72,80177.01,0.6,0.19733,0.00013,14.95726]
[1777912103184,38.72,80177.01,0.6,0.19732,0.00013,14.9572]
[1777912105123,38.72,80181.97,0.6,0.19798,0.00013,14.98837]
[1777912106237,38.72,80180.75,0.6,0.19782,0.00013,14.98067]
[1777912106264,38.72,80177.51,0.6,0.19739,0.00013,14.96026]
[1777912111573,38.72,80171.78,0.6,0.19663,0.00013,14.92426]
[1777912114736,38.73,80172.0,0.6,0.19661,0.00013,14.92038]
[1777912120291,38.73,80173.51,0.6,0.19682,0.00013,14.93033]
[1777912120997,38.73,80173.78,0.6,0.19686,0.00013,14.93209]
[1777912121621,38.73,80174.67,0.6,0.19698,0.00013,14.93776]
[1777912124693,38.73,80175.11,0.6,0.19704,0.00013,14.94067]
[1777912124707,38.73,80175.11,0.6,0.19704,0.00013,14.94067]
[1777912126396,38.73,80174.36,0.6,0.19694,0.00013,14.93609]
[1777912126663,38.73,80174.36,0.6,0.19694,0.00013,14.93609]
[1777912126704,38.73,80175.88,0.6,0.19715,0.00013,14.94573]
[1777912127401,38.73,80175.88,0.6,0.19715,0.00013,14.94573]
[1777912127690,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912127818,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912127829,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912127832,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912127836,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912127863,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912128369,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912128396,38.73,80194.18,0.6,0.19959,0.00013,15.06078]
[1777912128469,38.74,80195.89,0.6,0.19987,0.00013,15.07365]
[1777912128886,38.74,80195.89,0.6,0.19987,0.00013,15.07365]
[1777912129415,38.74,80195.42,0.6,0.19981,0.00013,15.07078]
[1777912130816,38.74,80196.31,0.6,0.19993,0.00013,15.07652]
[1777912132467,38.74,80194.82,0.6,0.19973,0.00013,15.06732]
[1777912134669,38.74,80197.09,0.6,0.20005,0.00013,15.08187]
[1777912135454,38.74,80198.69,0.6,0.20027,0.00013,15.09216]
[1777912135832,38.74,80198.69,0.6,0.20027,0.00013,15.09216]
[1777912136715,38.74,80199.04,0.6,0.20032,0.00013,15.09453]
[1777912138443,38.74,80199.06,0.6,0.20032,0.00013,15.0948]
[1777912138479,38.74,80199.06,0.6,0.20032,0.00013,15.0948]
[1777912138581,38.74,80200.52,0.6,0.20052,0.00013,15.10409]
[1777912139343,38.74,80200.52,0.6,0.20052,0.00013,15.10409]
[1777912139572,38.74,80200.52,0.6,0.20052,0.00013,15.10409]
[1777912139587,38.74,80199.26,0.6,0.20036,0.00013,15.09633]
[1777912144018,38.74,80193.15,0.6,0.19955,0.00013,15.05842]
[1777912144575,38.74,80193.15,0.6,0.19955,0.00013,15.05842]
[1777912144639,38.74,80210.69,0.6,0.2019,0.00013,15.16838]
[1777912145087,38.74,80210.69,0.6,0.2019,0.00013,15.16838]
[1777912145136,38.74,80210.69,0.6,0.2019,0.00013,15.16838]
[1777912145302,38.74,80210.69,0.6,0.2019,0.00013,15.16838]
[1777912145425,38.74,80210.69,0.6,0.2019,0.00013,15.16838]
[1777912145777,38.74,80210.69,0.6,0.20191,0.00013,15.16857]
[1777912146620,38.74,80236.56,0.6,0.20542,0.00014,15.33015]
[1777912147055,38.74,80236.56,0.6,0.20542,0.00014,15.33015]
[1777912147541,38.74,80236.56,0.6,0.20542,0.00014,15.33023]
[1777912148991,38.74,80238.3,0.6,0.20565,0.00014,15.34096]
[1777912149041,38.74,80238.3,0.6,0.20565,0.00014,15.34096]
[1777912150893,38.74,80238.29,0.6,0.20565,0.00014,15.34096]
[1777912151568,38.74,80236.04,0.6,0.20535,0.00014,15.32692]
[1777912151986,38.74,80236.04,0.6,0.20535,0.00014,15.32692]
[1777912152275,38.74,80236.04,0.6,0.20535,0.00014,15.32692]
[1777912152784,38.74,80229.76,0.6,0.20449,0.00014,15.28775]
[1777912152989,38.74,80229.76,0.6,0.20449,0.00014,15.28775]
[1777912153235,38.74,80229.76,0.6,0.20449,0.00014,15.28775]
[1777912154286,38.74,80225.58,0.6,0.20393,0.00014,15.26169]
[1777912154297,38.74,80225.58,0.6,0.20393,0.00014,15.26169]
[1777912154451,38.74,80225.58,0.6,0.20393,0.00014,15.26169]
[1777912154590,38.74,80215.57,0.6,0.20257,0.00014,15.19913]
[1777912155599,38.74,80206.35,0.6,0.20133,0.00013,15.14148]
[1777912155832,38.74,80206.35,0.6,0.20133,0.00013,15.14148]
[1777912156182,38.74,80206.35,0.6,0.20133,0.00013,15.14148]
[1777912156532,38.74,80206.35,0.6,0.20133,0.00013,15.14148]
[1777912156570,38.74,80206.35,0.6,0.20133,0.00013,15.14148]
[1777912156713,38.74,80211.78,0.6,0.20206,0.00013,15.1754]
[1777912157613,38.74,80211.78,0.6,0.20206,0.00013,15.17534]
[1777912158621,38.74,80219.24,0.6,0.20306,0.00014,15.22201]
[1777912159350,38.74,80219.24,0.6,0.20306,0.00014,15.22201]
[1777912160170,38.74,80219.98,0.6,0.20316,0.00014,15.22662]
[1777912160189,38.74,80219.98,0.6,0.20316,0.00014,15.22662]
[1777912160207,38.74,80219.98,0.6,0.20316,0.00014,15.22662]
[1777912160635,38.74,80217.61,0.6,0.20284,0.00014,15.2118]
[1777912162649,38.74,80205.1,0.6,0.20116,0.00013,15.13356]
[1777912163243,38.74,80205.1,0.6,0.20116,0.00013,15.13356]
[1777912163421,38.74,80205.1,0.6,0.20116,0.00013,15.13356]
[1777912163655,38.74,80202.67,0.6,0.20083,0.00013,15.1184]
[1777912168691,38.75,80198.61,0.6,0.20029,0.00013,15.09334]
[1777912169439,38.75,80198.61,0.6,0.20029,0.00013,15.09334]
[1777912172393,38.75,80198.0,0.6,0.20016,0.00013,15.08419]
[1777912174968,38.75,80199.2,0.6,0.20033,0.00013,15.09184]
[1777912174998,38.75,80199.2,0.6,0.20033,0.00013,15.09184]
[1777912175136,38.75,80199.2,0.6,0.20033,0.00013,15.09184]
[1777912175455,38.75,80199.2,0.6,0.20033,0.00013,15.09184]
[1777912175740,38.75,80200.93,0.6,0.20056,0.00013,15.1027]
[1777912175942,38.75,80200.93,0.6,0.20056,0.00013,15.1027]
[1777912176600,38.75,80200.93,0.6,0.20056,0.00013,15.1027]
[1777912178761,38.75,80209.31,0.6,0.20169,0.00013,15.1551]
[1777912183795,38.75,80210.44,0.6,0.20183,0.00013,15.16182]
[1777912188837,38.74,80209.37,0.6,0.20168,0.00013,15.15485]
[1777912193887,38.74,80203.49,0.6,0.20089,0.00013,15.11793]
[1777912199150,38.74,80205.34,0.6,0.20113,0.00013,15.12943]
[1777912199551,38.74,80205.34,0.6,0.20113,0.00013,15.12943]
[1777912202326,38.74,80207.66,0.6,0.20145,0.00013,15.14394]
[1777912202515,38.74,80207.66,0.6,0.20145,0.00013,15.14394]
[1777912202612,38.74,80208.74,0.6,0.20159,0.00013,15.15068]
[1777912205659,38.74,80207.78,0.6,0.20146,0.00013,15.14461]
[1777912205704,38.74,80207.78,0.6,0.20146,0.00013,15.14461]
[1777912205802,38.74,80207.78,0.6,0.20146,0.00013,15.14461]
[1777912205757,38.74,80201.92,0.6,0.20067,0.00013,15.10789]
[1777912206663,38.74,80201.92,0.6,0.20067,0.00013,15.10789]
[1777912206702,38.74,80201.92,0.6,0.20067,0.00013,15.10789]
[1777912206764,38.74,80184.18,0.6,0.19829,0.00013,14.99646]
[1777912207390,38.74,80184.18,0.6,0.19829,0.00013,14.99646]
[1777912207415,38.74,80184.18,0.6,0.19829,0.00013,14.99646]
[1777912207791,38.74,80184.18,0.6,0.19829,0.00013,14.99646]
[1777912207456,38.74,80178.35,0.6,0.19751,0.00013,14.95966]
[1777912208609,38.74,80175.47,0.6,0.19712,0.00013,14.94144]
[1777912214344,38.74,80171.26,0.6,0.19656,0.00013,14.91466]
[1777912219926,38.74,80167.21,0.6,0.19602,0.00013,14.88908]
[1777912222221,38.74,80164.26,0.6,0.19562,0.00013,14.87039]
[1777912223793,38.74,80167.87,0.6,0.1961,0.00013,14.89318]
[1777912225728,38.74,80170.53,0.6,0.19646,0.00013,14.90998]
[1777912225774,38.74,80169.05,0.6,0.19626,0.00013,14.90069]
[1777912227014,38.74,80169.05,0.6,0.19626,0.00013,14.90073]
[1777912227142,38.74,80169.05,0.6,0.19626,0.00013,14.90073]
[1777912227398,38.74,80165.13,0.6,0.19574,0.00013,14.87595]
[1777912228338,38.74,80165.13,0.6,0.19574,0.00013,14.87595]
[1777912228380,38.74,80165.13,0.6,0.19574,0.00013,14.87595]
[1777912228417,38.74,80156.52,0.6,0.1946,0.00013,14.82145]
[1777912229291,38.74,80156.52,0.6,0.1946,0.00013,14.82145]
[1777912229721,38.74,80156.52,0.6,0.1946,0.00013,14.82145]
[1777912229744,38.74,80145.78,0.6,0.19318,0.00013,14.75352]
[1777912230510,38.74,80145.78,0.6,0.19318,0.00013,14.75352]
[1777912230713,38.74,80145.78,0.6,0.19318,0.00013,14.75352]
[1777912230817,38.74,80135.44,0.6,0.19182,0.00013,14.68811]
[1777912230888,38.74,80135.44,0.6,0.19182,0.00013,14.68811]
[1777912231740,38.74,80135.44,0.6,0.19182,0.00013,14.68811]
[1777912231812,38.74,80138.7,0.6,0.1922,0.00013,14.70318]
[1777912232006,38.74,80138.7,0.6,0.1922,0.00013,14.70318]
[1777912232699,38.74,80138.7,0.6,0.1922,0.00013,14.70318]
[1777912232798,38.74,80141.56,0.6,0.19257,0.00013,14.72119]
[1777912233643,38.74,80141.56,0.6,0.19257,0.00013,14.72119]
[1777912233690,38.74,80141.56,0.6,0.19257,0.00013,14.72119]
[1777912233854,38.74,80141.56,0.6,0.19257,0.00013,14.72119]
[1777912234056,38.74,80141.53,0.6,0.19256,0.00013,14.72078]
[1777912234960,38.74,80141.53,0.6,0.19256,0.00013,14.72055]
[1777912235067,38.74,80141.53,0.6,0.19256,0.00013,14.72055]
[1777912235108,38.74,80141.53,0.6,0.19256,0.00013,14.72055]
[1777912235760,38.74,80141.53,0.6,0.19256,0.00013,14.72055]
[1777912235858,38.74,80141.53,0.6,0.19256,0.00013,14.72055]
[1777912235768,38.74,80122.0,0.6,0.19,0.00013,14.59697]
[1777912236063,38.74,80122.0,0.6,0.19,0.00013,14.59697]
[1777912236546,38.74,80122.0,0.6,0.19,0.00013,14.59697]
[1777912236669,38.74,80122.0,0.6,0.19,0.00013,14.59697]
[1777912237181,38.74,80123.07,0.6,0.19014,0.00013,14.60366]
[1777912237226,38.74,80123.07,0.6,0.19014,0.00013,14.60366]
[1777912237242,38.74,80123.07,0.6,0.19014,0.00013,14.60366]
[1777912237277,38.74,80133.45,0.6,0.19149,0.00013,14.66931]
[1777912237995,38.74,80133.45,0.6,0.19149,0.00013,14.66931]
[1777912238711,38.74,80133.45,0.6,0.19149,0.00013,14.66931]
[1777912244162,38.73,80135.89,0.6,0.19179,0.00013,14.68383]
[1777912244465,38.73,80135.89,0.6,0.19179,0.00013,14.68383]
[1777912244492,38.73,80132.2,0.6,0.19131,0.00013,14.66034]
[1777912248400,38.73,80131.17,0.6,0.19116,0.00013,14.65341]
[1777912248618,38.73,80131.17,0.6,0.19116,0.00013,14.65341]
[1777912248679,38.73,80136.33,0.6,0.19184,0.00013,14.68591]
[1777912249839,38.73,80136.33,0.6,0.19184,0.00013,14.68591]
[1777912249954,38.73,80136.89,0.6,0.19191,0.00013,14.68929]
[1777912250333,38.73,80136.89,0.6,0.19191,0.00013,14.68929]
[1777912250476,38.73,80136.89,0.6,0.19191,0.00013,14.68929]
[1777912250729,38.73,80136.89,0.6,0.19191,0.00013,14.68929]
[1777912250952,38.73,80150.9,0.6,0.19374,0.00013,14.77762]
[1777912252188,38.73,80151.76,0.6,0.19386,0.00013,14.78304]
[1777912252235,38.73,80151.76,0.6,0.19386,0.00013,14.78304]
[1777912252318,38.73,80151.76,0.6,0.19386,0.00013,14.78304]
[1777912252420,38.73,80151.76,0.6,0.19386,0.00013,14.78304]
[1777912252445,38.73,80151.76,0.6,0.19386,0.00013,14.78304]
[1777912252476,38.73,80184.25,0.6,0.19816,0.00013,14.98732]
[1777912253580,38.73,80192.07,0.6,0.1992,0.00013,15.03625]
[1777912257538,38.73,80199.67,0.6,0.20022,0.00013,15.08407]
[1777912258227,38.73,80199.67,0.6,0.20022,0.00013,15.08407]
[1777912258356,38.73,80202.63,0.6,0.20062,0.00013,15.1027]
[1777912262425,38.73,80200.86,0.6,0.20039,0.00013,15.09172]
[1777912262556,38.73,80200.86,0.6,0.20039,0.00013,15.09172]
[1777912262629,38.73,80200.86,0.6,0.20039,0.00013,15.09172]
[1777912262798,38.73,80200.86,0.6,0.20039,0.00013,15.09172]
[1777912262890,38.73,80207.17,0.6,0.20124,0.00013,15.13129]
[1777912262964,38.73,80207.17,0.6,0.20124,0.00013,15.13129]
[1777912263071,38.73,80207.17,0.6,0.20124,0.00013,15.13129]
[1777912263574,38.73,80216.73,0.6,0.20253,0.00014,15.19116]
[1777912266383,38.73,80222.28,0.6,0.20328,0.00014,15.22574]
[1777912266603,38.73,80222.28,0.6,0.20328,0.00014,15.22574]
[1777912266709,38.73,80222.28,0.6,0.20328,0.00014,15.22574]
[1777912266772,38.73,80220.57,0.6,0.20304,0.00014,15.21493]
[1777912267650,38.73,80220.57,0.6,0.20304,0.00014,15.21493]
[1777912267704,38.73,80220.57,0.6,0.20304,0.00014,15.21493]
[1777912267736,38.73,80220.57,0.6,0.20304,0.00014,15.21493]
[1777912267829,38.73,80213.96,0.6,0.20215,0.00014,15.17347]
[1777912268328,38.73,80213.96,0.6,0.20215,0.00014,15.17347]
[1777912268819,38.73,80213.96,0.6,0.20215,0.00014,15.17347]
[1777912269701,38.73,80210.05,0.6,0.20162,0.00013,15.14889]
[1777912269802,38.73,80207.48,0.6,0.20127,0.00013,15.13274]
[1777912270367,38.73,80207.48,0.6,0.20127,0.00013,15.13274]
[1777912270564,38.73,80205.03,0.6,0.20094,0.00013,15.11735]
[1777912271497,38.73,80205.03,0.6,0.20094,0.00013,15.11735]
[1777912271675,38.73,80205.03,0.6,0.20094,0.00013,15.11735]
[1777912271740,38.73,80202.52,0.6,0.2006,0.00013,15.10161]
[1777912276434,38.73,80199.12,0.6,0.20014,0.00013,15.07995]
[1777912276578,38.73,80199.12,0.6,0.20014,0.00013,15.07995]
[1777912276680,38.73,80197.72,0.6,0.19994,0.00013,15.07106]
[1777912280003,38.72,80198.64,0.6,0.20006,0.00013,15.07664]
[1777912280064,38.72,80198.64,0.6,0.20006,0.00013,15.07664]
[1777912280132,38.72,80198.64,0.6,0.20006,0.00013,15.07664]
[1777912280509,38.72,80198.64,0.6,0.20006,0.00013,15.07664]
[1777912280565,38.72,80205.61,0.6,0.201,0.00013,15.12036]
[1777912281690,38.72,80205.61,0.6,0.201,0.00013,15.12036]
[1777912281737,38.72,80205.61,0.6,0.201,0.00013,15.12036]
[1777912281984,38.72,80207.52,0.6,0.20126,0.00013,15.13234]
[1777912282216,38.72,80207.52,0.6,0.20126,0.00013,15.13234]
[1777912282386,38.72,80207.52,0.6,0.20126,0.00013,15.13234]
[1777912282510,38.72,80207.98,0.6,0.20132,0.00013,15.13519]
[1777912283820,38.72,80207.98,0.6,0.20132,0.00013,15.13519]
[1777912283917,38.72,80229.92,0.6,0.20429,0.00014,15.27232]
[1777912284522,38.72,80229.92,0.6,0.20429,0.00014,15.27216]
[1777912286889,38.72,80224.04,0.6,0.20349,0.00014,15.23539]
[1777912287834,38.72,80222.72,0.6,0.20331,0.00014,15.22714]
[1777912288246,38.72,80222.12,0.6,0.20323,0.00014,15.2234]
[1777912289228,38.72,80222.12,0.6,0.20323,0.00014,15.22341]
[1777912289357,38.72,80222.12,0.6,0.20323,0.00014,15.22341]
[1777912289425,38.72,80222.12,0.6,0.20323,0.00014,15.22341]
[1777912289662,38.72,80216.0,0.6,0.2024,0.00014,15.18516]
[1777912291571,38.72,80204.41,0.6,0.20078,0.00013,15.10687]
[1777912292731,38.72,80204.41,0.6,0.20078,0.00013,15.10687]
[1777912294690,38.72,80203.6,0.6,0.20067,0.00013,15.10168]
[1777912296666,38.72,80200.71,0.6,0.20028,0.00013,15.08362]
[1777912296891,38.72,80202.27,0.6,0.20049,0.00013,15.09329]
[1777912297317,38.72,80202.27,0.6,0.20049,0.00013,15.09329]
[1777912297455,38.72,80202.27,0.6,0.20049,0.00013,15.09329]
[1777912297492,38.72,80202.27,0.6,0.20049,0.00013,15.09329]
[1777912297614,38.72,80202.27,0.6,0.20049,0.00013,15.09319]
[1777912298549,38.72,80202.27,0.6,0.20049,0.00013,15.09319]
[1777912298679,38.72,80202.27,0.6,0.20049,0.00013,15.09319]
[1777912298763,38.72,80208.68,0.6,0.20135,0.00013,15.1334]
[1777912300139,38.72,80208.68,0.6,0.20135,0.00013,15.1334]
[1777912300180,38.72,80208.68,0.6,0.20135,0.00013,15.1334]
[1777912304373,38.72,80215.38,0.6,0.20225,0.00014,15.1753]
[1777912304525,38.72,80215.38,0.6,0.20225,0.00014,15.1753]
[1777912304710,38.72,80215.38,0.6,0.20225,0.00014,15.1753]
[1777912304801,38.72,80203.1,0.6,0.2006,0.00013,15.09836]
[1777912305007,38.72,80203.1,0.6,0.2006,0.00013,15.09836]
[1777912305370,38.72,80203.1,0.6,0.2006,0.00013,15.09836]
[1777912305675,38.72,80203.1,0.6,0.2006,0.00013,15.09833]
[1777912306206,38.72,80203.1,0.6,0.2006,0.00013,15.09833]
[1777912306245,38.72,80203.1,0.6,0.2006,0.00013,15.09833]
[1777912306309,38.72,80203.1,0.6,0.2006,0.00013,15.09833]
[1777912306641,38.72,80203.1,0.6,0.2006,0.00013,15.09833]
[1777912306663,38.72,80203.1,0.6,0.2006,0.00013,15.09833]
[1777912306755,38.72,80183.63,0.6,0.19799,0.00013,14.97614]
[1777912308836,38.72,80184.24,0.6,0.19807,0.00013,14.97984]
[1777912308843,38.72,80184.24,0.6,0.19807,0.00013,14.97984]
[1777912308886,38.72,80184.24,0.6,0.19807,0.00013,14.97984]
[1777912309730,38.72,80183.06,0.6,0.19791,0.00013,14.97231]
[1777912309758,38.72,80183.06,0.6,0.19791,0.00013,14.97231]
[1777912309799,38.72,80183.06,0.6,0.19791,0.00013,14.97231]
[1777912310043,38.72,80182.02,0.6,0.19776,0.00013,14.96566]
[1777912310860,38.72,80182.02,0.6,0.19776,0.00013,14.96566]
[1777912310928,38.72,80196.56,0.6,0.19971,0.00013,15.0569]
[1777912311358,38.72,80196.56,0.6,0.19971,0.00013,15.0569]
[1777912311535,38.72,80196.56,0.6,0.19971,0.00013,15.0569]
[1777912311717,38.72,80196.56,0.6,0.19971,0.00013,15.05695]
[1777912312771,38.72,80196.56,0.6,0.19971,0.00013,15.05695]
[1777912318031,38.72,80199.89,0.6,0.20016,0.00013,15.07804]
[1777912318069,38.72,80199.89,0.6,0.20016,0.00013,15.07804]
[1777912318766,38.72,80201.23,0.6,0.20034,0.00013,15.08651]
[1777912319950,38.72,80201.23,0.6,0.20034,0.00013,15.08651]
[1777912320211,38.72,80203.61,0.6,0.20066,0.00013,15.10148]
[1777912320231,38.72,80203.61,0.6,0.20066,0.00013,15.10148]
[1777912320780,38.72,80203.61,0.6,0.20066,0.00013,15.10152]
[1777912323087,38.72,80197.52,0.6,0.19985,0.00013,15.06343]
[1777912323193,38.72,80197.52,0.6,0.19985,0.00013,15.06343]
[1777912323529,38.72,80197.52,0.6,0.19985,0.00013,15.06343]
[1777912323817,38.72,80196.0,0.6,0.19965,0.00013,15.05396]
[1777912324828,38.72,80208.06,0.6,0.20127,0.00013,15.12965]
[1777912325641,38.72,80208.06,0.6,0.20127,0.00013,15.12965]
[1777912325681,38.72,80208.06,0.6,0.20127,0.00013,15.12965]
[1777912325748,38.72,80208.06,0.6,0.20127,0.00013,15.12965]
[1777912325912,38.72,80223.21,0.6,0.20332,0.00014,15.22443]
[1777912327028,38.72,80229.25,0.6,0.20414,0.00014,15.26222]
[1777912327637,38.72,80229.25,0.6,0.20414,0.00014,15.26222]
[1777912328349,38.72,80229.25,0.6,0.20414,0.00014,15.26225]
[1777912328855,38.72,80237.57,0.6,0.20527,0.00014,15.31427]
[1777912331383,38.72,80237.92,0.6,0.20533,0.00014,15.3166]
[1777912331830,38.72,80237.92,0.6,0.20533,0.00014,15.3166]
[1777912331844,38.72,80237.92,0.6,0.20533,0.00014,15.3166]
[1777912331930,38.72,80237.92,0.6,0.20533,0.00014,15.3166]
[1777912332661,38.72,80230.84,0.6,0.20436,0.00014,15.27251]
[1777912332883,38.72,80230.84,0.6,0.20436,0.00014,15.2726]
[1777912333318,38.72,80230.84,0.6,0.20436,0.00014,15.2726]
[1777912333354,38.72,80230.84,0.6,0.20436,0.00014,15.2726]
[1777912333890,38.72,80219.47,0.6,0.20282,0.00014,15.20155]
[1777912334897,38.72,80211.7,0.6,0.20177,0.00013,15.15301]
[1777912337115,38.73,80212.9,0.6,0.20194,0.00014,15.16074]
[1777912342369,38.73,80220.19,0.6,0.20293,0.00014,15.20644]
[1777912343059,38.73,80220.15,0.6,0.20292,0.00014,15.20614]
[1777912343548,38.73,80220.15,0.6,0.20292,0.00014,15.20614]
[1777912349244,38.73,80217.97,0.6,0.20263,0.00014,15.19268]
[1777912349281,38.73,80217.97,0.6,0.20263,0.00014,15.19268]
[1777912350540,38.73,80217.64,0.6,0.20258,0.00014,15.19057]
[1777912350722,38.73,80216.15,0.6,0.20238,0.00014,15.18124]
[1777912351036,38.73,80216.15,0.6,0.20238,0.00014,15.18124]
[1777912351677,38.73,80216.15,0.6,0.20238,0.00014,15.18124]
[1777912351726,38.73,80208.01,0.6,0.20123,0.00013,15.12478]
[1777912352299,38.73,80208.01,0.6,0.20123,0.00013,15.12478]
[1777912352748,38.73,80205.73,0.6,0.20093,0.00013,15.11055]
[1777912353518,38.73,80205.73,0.6,0.20093,0.00013,15.11055]
[1777912353591,38.73,80211.98,0.6,0.20177,0.00014,15.14976]
[1777912354027,38.73,80211.98,0.6,0.20177,0.00014,15.14976]
[1777912354128,38.73,80213.43,0.6,0.20197,0.00014,15.15886]
[1777912359800,38.73,80209.53,0.6,0.20144,0.00013,15.13457]
[1777912361421,38.73,80208.68,0.6,0.20133,0.00013,15.1293]
[1777912361508,38.73,80208.68,0.6,0.20133,0.00013,15.1293]
[1777912361610,38.73,80210.78,0.6,0.20161,0.00013,15.14254]
[1777912362155,38.73,80210.78,0.6,0.20161,0.00013,15.14254]
[1777912363435,38.73,80211.76,0.6,0.20175,0.00013,15.1487]
[1777912363517,38.73,80212.97,0.6,0.20191,0.00014,15.1563]
[1777912365229,38.73,80212.97,0.6,0.20191,0.00014,15.15631]
[1777912365463,38.73,80212.97,0.6,0.20191,0.00014,15.15631]
[1777912365561,38.73,80214.68,0.6,0.20214,0.00014,15.16702]
[1777912367503,38.73,80212.86,0.6,0.2019,0.00014,15.15564]
[1777912367984,38.73,80212.86,0.6,0.2019,0.00014,15.15564]
[1777912367604,38.73,80207.39,0.6,0.20116,0.00013,15.12142]
[1777912368186,38.73,80207.39,0.6,0.20116,0.00013,15.12142]
[1777912368439,38.73,80207.39,0.6,0.20116,0.00013,15.12142]
[1777912368475,38.73,80198.67,0.6,0.19998,0.00013,15.06668]
[1777912370079,38.73,80198.06,0.6,0.1999,0.00013,15.06283]
[1777912373606,38.73,80201.87,0.6,0.20041,0.00013,15.08665]
[1777912374264,38.73,80199.36,0.6,0.20007,0.00013,15.07087]
[1777912375020,38.73,80197.82,0.6,0.19987,0.00013,15.06118]
[1777912380571,38.73,80198.49,0.6,0.19995,0.00013,15.06527]
[1777912381031,38.73,80196.96,0.6,0.19975,0.00013,15.05561]
[1777912381578,38.73,80193.28,0.6,0.19925,0.00013,15.03252]
[1777912382976,38.73,80180.79,0.6,0.19758,0.00013,14.95379]
[1777912386326,38.73,80183.75,0.6,0.19797,0.00013,14.97226]
[1777912392563,38.72,80183.0,0.6,0.19786,0.00013,14.967]
[1777912397897,38.72,80179.53,0.6,0.19738,0.00013,14.94469]
[1777912399489,38.72,80180.55,0.6,0.19752,0.00013,14.95097]
[1777912399564,38.72,80180.55,0.6,0.19752,0.00013,14.95097]
[1777912399723,38.72,80180.55,0.6,0.19752,0.00013,14.95097]
[1777912399777,38.72,80180.55,0.6,0.19752,0.00013,14.95097]
[1777912399895,38.72,80180.55,0.6,0.19752,0.00013,14.95097]
[1777912400272,38.72,80179.65,0.6,0.1974,0.00013,14.94525]
[1777912400854,38.72,80169.24,0.6,0.19601,0.00013,14.87959]
[1777912401353,38.72,80169.24,0.6,0.19601,0.00013,14.87959]
[1777912401972,38.72,80169.24,0.6,0.19601,0.00013,14.87959]
[1777912401449,38.72,80168.93,0.6,0.19597,0.00013,14.87763]
[1777912403810,38.72,80171.28,0.6,0.19628,0.00013,14.89231]
[1777912403848,38.72,80171.28,0.6,0.19628,0.00013,14.89231]
[1777912403877,38.72,80171.28,0.6,0.19628,0.00013,14.89231]
[1777912403948,38.72,80170.52,0.6,0.19617,0.00013,14.88726]
[1777912404523,38.72,80170.52,0.6,0.19617,0.00013,14.88726]
[1777912404625,38.72,80169.99,0.6,0.19609,0.00013,14.88364]
[1777912405300,38.72,80169.99,0.6,0.19609,0.00013,14.88364]
[1777912405321,38.72,80169.99,0.6,0.19609,0.00013,14.88364]
[1777912405501,38.72,80169.99,0.6,0.19609,0.00013,14.88364]
[1777912406019,38.72,80172.59,0.6,0.19643,0.00013,14.89972]
[1777912406266,38.72,80172.59,0.6,0.19643,0.00013,14.89972]
[1777912406287,38.72,80172.59,0.6,0.19643,0.00013,14.89972]
[1777912406450,38.72,80172.59,0.6,0.19643,0.00013,14.89972]
[1777912406916,38.72,80185.38,0.6,0.19814,0.00013,14.98029]
[1777912407836,38.72,80185.38,0.6,0.19814,0.00013,14.98029]
[1777912407870,38.72,80185.38,0.6,0.19814,0.00013,14.98029]
[1777912407936,38.72,80191.84,0.6,0.199,0.00013,15.02093]
[1777912409589,38.72,80189.04,0.6,0.19863,0.00013,15.00334]
[1777912409623,38.72,80189.04,0.6,0.19863,0.00013,15.00334]
[1777912409744,38.72,80186.53,0.6,0.19829,0.00013,14.98758]
[1777912410413,38.72,80186.53,0.6,0.19829,0.00013,14.98758]
[1777912410442,38.72,80186.53,0.6,0.19829,0.00013,14.98758]
[1777912410598,38.72,80186.53,0.6,0.19829,0.00013,14.98758]
[1777912410633,38.72,80179.54,0.6,0.19736,0.00013,14.94363]
[1777912413486,38.72,80174.97,0.6,0.1967,0.00013,14.90933]
[1777912413605,38.72,80174.97,0.6,0.1967,0.00013,14.90933]
[1777912413633,38.72,80174.97,0.6,0.1967,0.00013,14.90933]
[1777912413807,38.72,80174.77,0.6,0.19667,0.00013,14.90806]
[1777912416930,38.72,80170.57,0.6,0.19612,0.00013,14.8816]
[1777912416975,38.72,80170.57,0.6,0.19612,0.00013,14.8816]
[1777912417056,38.72,80170.35,0.6,0.19609,0.00013,14.88026]
[1777912418335,38.72,80175.22,0.6,0.19674,0.00013,14.91095]
[1777912418351,38.72,80175.22,0.6,0.19674,0.00013,14.91095]
[1777912418779,38.72,80185.11,0.6,0.19805,0.00013,14.97316]
[1777912420133,38.72,80191.08,0.6,0.19886,0.00013,15.01086]
[1777912420196,38.72,80191.08,0.6,0.19886,0.00013,15.01086]
[1777912420505,38.72,80191.08,0.6,0.19886,0.00013,15.01086]
[1777912421409,38.72,80191.08,0.6,0.19886,0.00013,15.01086]
[1777912421443,38.72,80191.08,0.6,0.19886,0.00013,15.01086]
[1777912421514,38.72,80191.47,0.6,0.19891,0.00013,15.01345]
[1777912422624,38.72,80191.47,0.6,0.19891,0.00013,15.01345]
[1777912422633,38.72,80191.47,0.6,0.19891,0.00013,15.01345]
[1777912423110,38.72,80192.23,0.6,0.19902,0.00013,15.01848]
[1777912423343,38.72,80192.23,0.6,0.19902,0.00013,15.01848]
[1777912423527,38.72,80192.23,0.6,0.19902,0.00013,15.01848]
[1777912424542,38.72,80202.67,0.6,0.20042,0.00013,15.08414]
[1777912427918,38.72,80193.61,0.6,0.19921,0.00013,15.0276]
[1777912430805,38.72,80192.02,0.6,0.199,0.00013,15.01774]
[1777912430842,38.72,80192.02,0.6,0.199,0.00013,15.01774]
[1777912430907,38.72,80188.83,0.6,0.19858,0.00013,14.99796]
[1777912436617,38.73,80186.26,0.6,0.19825,0.00013,14.98247]
[1777912437578,38.73,80186.26,0.6,0.19825,0.00013,14.98247]
[1777912437628,38.73,80186.26,0.6,0.19825,0.00013,14.98247]
[1777912437946,38.73,80188.85,0.6,0.1986,0.00013,14.99898]
[1777912442357,38.73,80190.95,0.6,0.19889,0.00013,15.01229]
[1777912442376,38.73,80190.95,0.6,0.19889,0.00013,15.01229]
[1777912442659,38.73,80190.29,0.6,0.1988,0.00013,15.00815]
[1777912445331,38.73,80192.85,0.6,0.19914,0.00013,15.02429]
[1777912445567,38.73,80192.85,0.6,0.19914,0.00013,15.02429]
[1777912445592,38.73,80192.85,0.6,0.19914,0.00013,15.02429]
[1777912445646,38.73,80192.85,0.6,0.19914,0.00013,15.02429]
[1777912445745,38.73,80190.58,0.6,0.19884,0.00013,15.01006]
[1777912446237,38.73,80190.58,0.6,0.19884,0.00013,15.01006]
[1777912446279,38.73,80190.58,0.6,0.19884,0.00013,15.01006]
[1777912446687,38.73,80190.58,0.6,0.19884,0.00013,15.01007]
[1777912451722,38.73,80184.91,0.6,0.19809,0.00013,14.97468]
[1777912454743,38.73,80193.74,0.6,0.19927,0.00013,15.03032]
[1777912455886,38.73,80202.97,0.6,0.20051,0.00013,15.08823]
[1777912460573,38.73,80199.47,0.6,0.20004,0.00013,15.06621]
[1777912461008,38.73,80199.47,0.6,0.20004,0.00013,15.06621]
[1777912461052,38.73,80200.82,0.6,0.20022,0.00013,15.07469]
[1777912461589,38.73,80200.82,0.6,0.20022,0.00013,15.07469]
[1777912462521,38.73,80200.82,0.6,0.20022,0.00013,15.07471]
[1777912462585,38.73,80200.82,0.6,0.20022,0.00013,15.07471]
[1777912462799,38.73,80198.21,0.6,0.19987,0.00013,15.05838]
[1777912466646,38.73,80197.37,0.6,0.19976,0.00013,15.05316]
[1777912466664,38.73,80197.37,0.6,0.19976,0.00013,15.05316]
[1777912466827,38.73,80197.37,0.6,0.19976,0.00013,15.05318]
[1777912467876,38.73,80197.37,0.6,0.19976,0.00013,15.05318]
[1777912467881,38.73,80205.65,0.6,0.20088,0.00013,15.10507]
[1777912470958,38.73,80212.88,0.6,0.20185,0.00014,15.15025]
[1777912471048,38.73,80212.88,0.6,0.20185,0.00014,15.15025]
[1777912471079,38.73,80212.88,0.6,0.20185,0.00014,15.15025]
[1777912471084,38.73,80214.01,0.6,0.20195,0.00014,15.15174]
[1777912473876,38.73,80224.31,0.6,0.20334,0.00014,15.21614]
[1777912478910,38.73,80228.4,0.6,0.20389,0.00014,15.24152]
[1777912480805,38.73,80228.63,0.6,0.20393,0.00014,15.24294]
[1777912480925,38.73,80228.63,0.6,0.20393,0.00014,15.24295]
[1777912486060,38.73,80228.91,0.6,0.20396,0.00014,15.24474]
[1777912492088,38.73,80232.8,0.6,0.2045,0.00014,15.26911]
[1777912492214,38.73,80233.84,0.6,0.20464,0.00014,15.27562]
[1777912492253,38.73,80233.84,0.6,0.20464,0.00014,15.27562]
[1777912492328,38.73,80233.84,0.6,0.20464,0.00014,15.27562]
[1777912492341,38.73,80233.84,0.6,0.20464,0.00014,15.27562]
[1777912493010,38.73,80233.04,0.6,0.20453,0.00014,15.27062]
[1777912495024,38.73,80221.84,0.6,0.20301,0.00014,15.2008]
[1777912497037,38.73,80232.18,0.6,0.20442,0.00014,15.26542]
[1777912499357,38.73,80226.59,0.6,0.20366,0.00014,15.23059]
[1777912499406,38.73,80226.59,0.6,0.20366,0.00014,15.23059]
[1777912500059,38.73,80229.1,0.6,0.204,0.00014,15.24633]
[1777912501072,38.73,80241.42,0.6,0.20568,0.00014,15.32315]
[1777912501221,38.73,80241.42,0.6,0.20568,0.00014,15.32315]
[1777912501380,38.73,80241.42,0.6,0.20568,0.00014,15.32315]
[1777912501965,38.73,80241.42,0.6,0.20568,0.00014,15.32315]
[1777912502082,38.73,80269.87,0.6,0.20958,0.00014,15.49994]
[1777912502919,38.73,80269.87,0.6,0.20958,0.00014,15.49994]
[1777912503086,38.73,80269.87,0.6,0.20959,0.00014,15.50001]
[1777912503345,38.73,80269.87,0.6,0.20959,0.00014,15.50001]
[1777912503687,38.73,80269.87,0.6,0.20959,0.00014,15.50001]
[1777912503905,38.73,80269.87,0.6,0.20959,0.00014,15.50001]
[1777912504093,38.73,80279.32,0.6,0.2109,0.00014,15.55865]
[1777912507145,38.73,80276.85,0.6,0.21056,0.00014,15.54358]
[1777912507221,38.73,80275.97,0.6,0.21044,0.00014,15.53827]
[1777912508124,38.73,80275.53,0.6,0.21038,0.00014,15.53555]
[1777912508853,38.73,80275.53,0.6,0.21038,0.00014,15.53555]
[1777912509132,38.73,80270.29,0.6,0.20966,0.00014,15.50312]
[1777912510178,38.73,80264.39,0.6,0.20884,0.00014,15.46661]
[1777912510233,38.73,80264.39,0.6,0.20884,0.00014,15.46661]
[1777912511145,38.73,80260.28,0.6,0.20828,0.00014,15.4412]
[1777912513072,38.73,80254.04,0.6,0.20743,0.00014,15.40257]
[1777912513115,38.73,80254.04,0.6,0.20743,0.00014,15.40257]
[1777912513159,38.73,80252.95,0.6,0.20728,0.00014,15.39594]
[1777912515833,38.73,80258.53,0.6,0.20805,0.00014,15.43085]
[1777912515885,38.73,80256.79,0.6,0.20781,0.00014,15.42014]
[1777912516484,38.73,80256.79,0.6,0.20781,0.00014,15.42014]
[1777912516521,38.73,80256.79,0.6,0.20781,0.00014,15.42014]
[1777912517153,38.73,80250.78,0.6,0.20699,0.00014,15.38293]
[1777912517312,38.73,80250.78,0.6,0.20699,0.00014,15.38293]
[1777912517360,38.73,80250.78,0.6,0.20699,0.00014,15.38293]
[1777912518758,38.73,80239.19,0.6,0.20541,0.00014,15.31083]
[1777912524237,38.74,80233.63,0.6,0.20467,0.00014,15.27685]
[1777912525349,38.74,80233.63,0.6,0.20467,0.00014,15.27685]
[1777912530036,38.74,80238.96,0.6,0.2054,0.00014,15.31048]
[1777912530492,38.74,80238.95,0.6,0.2054,0.00014,15.31058]
[1777912532182,38.74,80228.95,0.6,0.20399,0.00014,15.24269]
[1777912534155,38.74,80228.95,0.6,0.20399,0.00014,15.2427]
[1777912534191,38.74,80234.2,0.6,0.2047,0.00014,15.27545]
[1777912534333,38.74,80234.2,0.6,0.2047,0.00014,15.27545]
[1777912534781,38.74,80234.2,0.6,0.2047,0.00014,15.27545]
[1777912535108,38.74,80234.2,0.6,0.2047,0.00014,15.27545]
[1777912534858,38.74,80229.83,0.6,0.20411,0.00014,15.24832]
[1777912535363,38.74,80229.83,0.6,0.20411,0.00014,15.24832]
[1777912535482,38.74,80229.83,0.6,0.20411,0.00014,15.24832]
[1777912535506,38.74,80229.83,0.6,0.20411,0.00014,15.24832]
[1777912535626,38.74,80229.83,0.6,0.20411,0.00014,15.24832]
[1777912535858,38.74,80229.83,0.6,0.20411,0.00014,15.24832]
[1777912535861,38.74,80214.39,0.6,0.20202,0.00014,15.15187]
[1777912536406,38.74,80214.39,0.6,0.20202,0.00014,15.15187]
[1777912537008,38.74,80223.18,0.6,0.20321,0.00014,15.20699]
[1777912539548,38.74,80225.15,0.6,0.20348,0.00014,15.21935]
[1777912541937,38.74,80225.52,0.6,0.20354,0.00014,15.22183]
[1777912543370,38.74,80241.55,0.6,0.20572,0.00014,15.32195]
[1777912548477,38.74,80239.31,0.6,0.20543,0.00014,15.30854]
[1777912549610,38.74,80238.8,0.6,0.20536,0.00014,15.30535]
[1777912549629,38.74,80238.08,0.6,0.20526,0.00014,15.30087]
[1777912551936,38.74,80238.08,0.6,0.20526,0.00014,15.30086]
[1777912551964,38.74,80238.08,0.6,0.20526,0.00014,15.30086]
[1777912552060,38.74,80239.06,0.6,0.20539,0.00014,15.30694]
[1777912552289,38.74,80239.06,0.6,0.20539,0.00014,15.30694]
[1777912553545,38.74,80242.11,0.6,0.20581,0.00014,15.32594]
[1777912553992,38.74,80251.75,0.6,0.20713,0.00014,15.38604]
[1777912554946,38.74,80251.75,0.6,0.20713,0.00014,15.38604]
[1777912555162,38.74,80255.03,0.6,0.20758,0.00014,15.40643]
[1777912555451,38.74,80255.03,0.6,0.20758,0.00014,15.40643]
[1777912558075,38.75,80243.47,0.6,0.20601,0.00014,15.33498]
[1777912558887,38.75,80243.47,0.6,0.20601,0.00014,15.33498]
[1777912559492,38.75,80241.07,0.6,0.20569,0.00014,15.32027]
[1777912559985,38.75,80241.07,0.6,0.20569,0.00014,15.32027]
[1777912560088,38.75,80241.07,0.6,0.20569,0.00014,15.32027]
[1777912560177,38.75,80235.54,0.6,0.20493,0.00014,15.28583]
[1777912560536,38.75,80226.59,0.6,0.20372,0.00014,15.23001]
[1777912562782,38.75,80224.56,0.6,0.20344,0.00014,15.21751]
[1777912562880,38.75,80226.93,0.6,0.20377,0.00014,15.23231]
[1777912564736,38.75,80234.9,0.6,0.20485,0.00014,15.28215]
[1777912565231,38.75,80234.9,0.6,0.20485,0.00014,15.28215]
[1777912565282,38.75,80234.9,0.6,0.20485,0.00014,15.28215]
[1777912565797,38.75,80234.9,0.6,0.20485,0.00014,15.28215]
[1777912565803,38.75,80237.07,0.6,0.20515,0.00014,15.29569]
[1777912567474,38.75,80237.07,0.6,0.20515,0.00014,15.29584]
[1777912567814,38.75,80237.07,0.6,0.20515,0.00014,15.29584]
[1777912567903,38.75,80250.33,0.6,0.20697,0.00014,15.37845]
[1777912573661,38.75,80247.89,0.6,0.20664,0.00014,15.36359]
[1777912575707,38.75,80242.45,0.6,0.2059,0.00014,15.3299]
[1777912576380,38.75,80242.94,0.6,0.20597,0.00014,15.3332]
[1777912576649,38.75,80242.94,0.6,0.20597,0.00014,15.3332]
[1777912576961,38.75,80242.94,0.6,0.20597,0.00014,15.3332]
[1777912577018,38.75,80242.94,0.6,0.20597,0.00014,15.3332]
[1777912577099,38.75,80250.92,0.6,0.20707,0.00014,15.38295]
[1777912577931,38.75,80250.92,0.6,0.20707,0.00014,15.38295]
[1777912580694,38.75,80256.25,0.6,0.2078,0.00014,15.41614]
[1777912580776,38.75,80256.25,0.6,0.2078,0.00014,15.41614]
[1777912580964,38.75,80256.25,0.6,0.2078,0.00014,15.41614]
[1777912581025,38.75,80256.25,0.6,0.2078,0.00014,15.41614]
[1777912581072,38.75,80255.14,0.6,0.20765,0.00014,15.4094]
[1777912581511,38.75,80255.14,0.6,0.20765,0.00014,15.4094]
[1777912582080,38.75,80255.14,0.6,0.20765,0.00014,15.4094]
[1777912582097,38.75,80255.14,0.6,0.20765,0.00014,15.4094]
[1777912582189,38.75,80255.14,0.6,0.20765,0.00014,15.4094]
[1777912582155,38.75,80273.9,0.6,0.21024,0.00014,15.52598]
[1777912583075,38.75,80273.9,0.6,0.21024,0.00014,15.52598]
[1777912583114,38.75,80273.9,0.6,0.21024,0.00014,15.52598]
[1777912583176,38.75,80291.69,0.6,0.21271,0.00014,15.63602]
[1777912583404,38.75,80291.69,0.6,0.21271,0.00014,15.63602]
[1777912583443,38.75,80291.69,0.6,0.21271,0.00014,15.63602]
[1777912583657,38.75,80291.41,0.6,0.21267,0.00014,15.63429]
[1777912584289,38.75,80291.41,0.6,0.21267,0.00014,15.63429]
[1777912584480,38.75,80291.41,0.6,0.21267,0.00014,15.63429]
[1777912584663,38.75,80293.17,0.6,0.21292,0.00014,15.64516]
[1777912585441,38.75,80293.17,0.6,0.21292,0.00014,15.64516]
[1777912585482,38.75,80293.17,0.6,0.21292,0.00014,15.64516]
[1777912586076,38.75,80293.17,0.6,0.21292,0.00014,15.64516]
[1777912586243,38.75,80293.17,0.6,0.21292,0.00014,15.64516]
[1777912586211,38.75,80299.07,0.6,0.21374,0.00014,15.68171]
[1777912586265,38.75,80299.07,0.6,0.21374,0.00014,15.68171]
[1777912586677,38.75,80299.07,0.6,0.21374,0.00014,15.68171]
[1777912587715,38.75,80299.07,0.6,0.21374,0.00014,15.68171]
[1777912587750,38.75,80299.07,0.6,0.21374,0.00014,15.68171]
[1777912587763,38.75,80299.5,0.6,0.21381,0.00014,15.68446]
[1777912588970,38.75,80299.5,0.6,0.21381,0.00014,15.68446]
[1777912590140,38.76,80302.31,0.6,0.2142,0.00014,15.70194]
[1777912591596,38.76,80305.12,0.6,0.2146,0.00014,15.7193]
[1777912592109,38.76,80305.12,0.6,0.2146,0.00014,15.7193]
[1777912592142,38.76,80305.12,0.6,0.2146,0.00014,15.7193]
[1777912592179,38.76,80306.96,0.6,0.21481,0.00014,15.72524]
[1777912592872,38.76,80306.96,0.6,0.21481,0.00014,15.72524]
[1777912592896,38.76,80306.96,0.6,0.21481,0.00014,15.72524]
[1777912593237,38.76,80306.96,0.6,0.21481,0.00014,15.72524]
[1777912592985,38.76,80307.71,0.6,0.21491,0.00014,15.7299]
[1777912597655,38.76,80303.75,0.6,0.21436,0.00014,15.70574]
[1777912598527,38.76,80308.07,0.6,0.21497,0.00014,15.73238]
[1777912599625,38.76,80308.07,0.6,0.21497,0.00014,15.73244]
[1777912604802,38.78,80313.05,0.6,0.21582,0.00014,15.76919]
[1777912605899,38.78,80313.05,0.6,0.21582,0.00014,15.76919]
[1777912605959,38.78,80313.05,0.6,0.21582,0.00014,15.76919]
[1777912606189,38.79,80316.93,0.6,0.21639,0.00014,15.79446]
[1777912608438,38.79,80323.8,0.6,0.21736,0.00014,15.83663]
[1777912608489,38.79,80323.8,0.6,0.21736,0.00014,15.83663]
[1777912608509,38.79,80323.8,0.6,0.21736,0.00014,15.83663]
[1777912608884,38.79,80323.8,0.6,0.21736,0.00014,15.83663]
[1777912608942,38.79,80323.8,0.6,0.21736,0.00014,15.83663]
[1777912609241,38.8,80319.6,0.6,0.21686,0.00014,15.81462]
[1777912610309,38.8,80319.6,0.6,0.21686,0.00014,15.81462]
[1777912610656,38.8,80319.6,0.6,0.21686,0.00014,15.81462]
[1777912610751,38.8,80319.6,0.6,0.21686,0.00014,15.81462]
[1777912610781,38.8,80319.6,0.6,0.21686,0.00014,15.81462]
[1777912611179,38.8,80319.6,0.6,0.21686,0.00014,15.81462]
[1777912611199,38.8,80290.36,0.6,0.21276,0.00014,15.6345]
[1777912611319,38.8,80290.36,0.6,0.21276,0.00014,15.6345]
[1777912611656,38.8,80290.36,0.6,0.21276,0.00014,15.6345]
[1777912611706,38.8,80290.36,0.6,0.21276,0.00014,15.6345]
[1777912612829,38.8,80289.39,0.6,0.21264,0.00014,15.629]
[1777912612869,38.8,80289.39,0.6,0.21264,0.00014,15.629]
[1777912612881,38.8,80289.39,0.6,0.21264,0.00014,15.629]
[1777912613112,38.8,80267.66,0.6,0.2096,0.00014,15.49361]
[1777912614349,38.8,80269.59,0.6,0.20987,0.00014,15.50571]
[1777912614410,38.8,80269.59,0.6,0.20987,0.00014,15.50571]
[1777912614864,38.8,80269.59,0.6,0.20987,0.00014,15.50571]
[1777912614916,38.8,80269.59,0.6,0.20987,0.00014,15.50571]
[1777912617895,38.8,80258.98,0.6,0.20841,0.00014,15.44022]
[1777912618428,38.8,80258.98,0.6,0.20841,0.00014,15.44022]
[1777912619866,38.8,80258.16,0.6,0.2083,0.00014,15.43522]
[1777912619922,38.8,80258.16,0.6,0.2083,0.00014,15.43522]
[1777912620015,38.8,80263.54,0.6,0.20904,0.00014,15.46864]
[1777912620589,38.8,80263.54,0.6,0.20904,0.00014,15.46864]
[1777912620613,38.8,80263.54,0.6,0.20904,0.00014,15.46864]
[1777912620915,38.8,80263.31,0.6,0.20901,0.00014,15.4673]
[1777912625951,38.8,80256.77,0.6,0.20812,0.00014,15.42704]
[1777912627520,38.8,80257.09,0.6,0.20817,0.00014,15.4291]
[1777912628025,38.8,80257.09,0.6,0.20817,0.00014,15.4291]
[1777912629098,38.8,80250.06,0.6,0.2072,0.00014,15.38557]
[1777912629199,38.8,80258.41,0.6,0.20835,0.00014,15.43754]
[1777912632827,38.8,80253.35,0.6,0.20766,0.00014,15.40629]
[1777912633507,38.8,80252.8,0.6,0.20759,0.00014,15.40296]
[1777912633894,38.8,80252.8,0.6,0.20759,0.00014,15.40296]
[1777912634191,38.8,80252.8,0.6,0.20759,0.00014,15.40296]
[1777912634794,38.8,80256.36,0.6,0.20808,0.00014,15.42519]
[1777912636880,38.8,80250.14,0.6,0.20723,0.00014,15.38665]
[1777912639798,38.8,80246.39,0.6,0.20671,0.00014,15.36326]
[1777912639934,38.8,80246.39,0.6,0.20671,0.00014,15.36326]
[1777912642441,38.8,80244.23,0.6,0.20641,0.00014,15.34967]
[1777912642472,38.8,80244.23,0.6,0.20641,0.00014,15.34967]
[1777912643069,38.8,80239.5,0.6,0.20577,0.00014,15.32025]
[1777912643485,38.8,80239.5,0.6,0.20577,0.00014,15.32025]
[1777912644076,38.8,80239.68,0.6,0.20579,0.00014,15.32138]
[1777912646510,38.8,80233.19,0.6,0.20491,0.00014,15.28104]
[1777912647400,38.8,80237.16,0.6,0.20545,0.00014,15.30581]
[1777912647616,38.8,80237.16,0.6,0.20545,0.00014,15.30581]
[1777912647662,38.8,80237.16,0.6,0.20545,0.00014,15.30581]
[1777912647673,38.8,80237.16,0.6,0.20545,0.00014,15.30581]
[1777912648107,38.8,80241.1,0.6,0.20599,0.00014,15.33038]
[1777912648596,38.8,80241.1,0.6,0.20599,0.00014,15.33038]
[1777912649006,38.8,80241.1,0.6,0.20599,0.00014,15.33038]
[1777912649115,38.8,80241.1,0.6,0.20599,0.00014,15.33055]
[1777912652134,38.8,80234.65,0.6,0.20507,0.00014,15.28508]
[1777912654900,38.8,80235.62,0.6,0.2052,0.00014,15.29127]
[1777912655020,38.8,80235.62,0.6,0.2052,0.00014,15.29127]
[1777912655619,38.8,80235.97,0.6,0.20525,0.00014,15.29353]
[1777912655760,38.8,80235.97,0.6,0.20525,0.00014,15.29353]
[1777912656680,38.8,80239.23,0.6,0.2057,0.00014,15.3139]
[1777912656693,38.8,80239.23,0.6,0.2057,0.00014,15.3139]
[1777912656755,38.8,80239.23,0.6,0.2057,0.00014,15.3139]
[1777912656781,38.8,80239.23,0.6,0.2057,0.00014,15.3139]
[1777912656914,38.8,80239.23,0.6,0.2057,0.00014,15.3139]
[1777912657242,38.8,80239.23,0.6,0.2057,0.00014,15.3139]
[1777912657275,38.8,80239.23,0.6,0.2057,0.00014,15.3139]
[1777912657266,38.8,80222.25,0.6,0.20339,0.00014,15.20825]
[1777912657653,38.8,80222.25,0.6,0.20339,0.00014,15.20825]
[1777912657734,38.8,80222.25,0.6,0.20339,0.00014,15.20825]
[1777912657961,38.8,80222.25,0.6,0.20339,0.00014,15.20825]
[1777912658177,38.8,80222.25,0.6,0.20339,0.00014,15.20821]
[1777912658584,38.8,80222.25,0.6,0.20339,0.00014,15.20821]
[1777912658603,38.8,80222.25,0.6,0.20339,0.00014,15.20821]
[1777912659184,38.8,80230.06,0.6,0.20445,0.00014,15.25692]
[1777912660190,38.8,80237.97,0.6,0.20553,0.00014,15.30614]
[1777912660989,38.8,80237.97,0.6,0.20553,0.00014,15.30614]
[1777912661325,38.8,80237.97,0.6,0.20553,0.00014,15.30614]
[1777912661364,38.8,80238.51,0.6,0.2056,0.00014,15.30944]
[1777912661780,38.8,80238.51,0.6,0.2056,0.00014,15.30944]
[1777912662204,38.8,80240.73,0.6,0.2059,0.00014,15.32332]
[1777912663211,38.81,80253.58,0.6,0.20766,0.00014,15.40318]
[1777912663531,38.81,80253.58,0.6,0.20766,0.00014,15.40318]
[1777912663572,38.81,80253.58,0.6,0.20766,0.00014,15.40318]
[1777912663601,38.81,80253.58,0.6,0.20766,0.00014,15.40318]
[1777912663648,38.81,80253.58,0.6,0.20766,0.00014,15.40318]
[1777912663782,38.81,80253.58,0.6,0.20766,0.00014,15.40318]
[1777912663805,38.81,80253.58,0.6,0.20766,0.00014,15.40318]
[1777912664218,38.81,80258.23,0.6,0.2083,0.00014,15.43198]
[1777912665226,38.81,80266.98,0.6,0.20951,0.00014,15.48624]
[1777912670259,38.81,80265.32,0.6,0.20929,0.00014,15.47662]
[1777912670642,38.81,80265.32,0.6,0.20929,0.00014,15.47662]
[1777912670677,38.81,80265.32,0.6,0.20929,0.00014,15.47662]
[1777912671266,38.81,80265.7,0.6,0.20935,0.00014,15.47911]
[1777912671988,38.81,80265.7,0.6,0.20935,0.00014,15.47911]
[1777912672016,38.81,80265.7,0.6,0.20935,0.00014,15.47911]
[1777912672274,38.81,80265.32,0.6,0.2093,0.00014,15.47689]
[1777912672896,38.81,80265.32,0.6,0.2093,0.00014,15.47689]
[1777912673080,38.81,80265.32,0.6,0.2093,0.00014,15.47689]
[1777912673282,38.81,80265.75,0.6,0.20936,0.00014,15.47968]
[1777912673799,38.81,80265.75,0.6,0.20936,0.00014,15.47968]
[1777912676304,38.81,80276.81,0.6,0.2109,0.00014,15.54828]
[1777912679323,38.81,80285.54,0.6,0.21211,0.00014,15.60219]
[1777912681672,38.81,80287.68,0.6,0.21241,0.00014,15.61552]
[1777912682026,38.81,80287.68,0.6,0.21241,0.00014,15.61552]
[1777912682360,38.81,80254.86,0.6,0.20788,0.00014,15.41282]
[1777912682471,38.81,80254.86,0.6,0.20788,0.00014,15.41282]
[1777912682984,38.81,80254.86,0.6,0.20788,0.00014,15.41282]
[1777912683165,38.81,80254.86,0.6,0.20788,0.00014,15.41282]
[1777912683354,38.81,80224.93,0.6,0.2038,0.00014,15.22688]
[1777912683778,38.81,80224.93,0.6,0.2038,0.00014,15.22688]
[1777912684361,38.81,80232.48,0.6,0.20482,0.00014,15.2739]
[1777912685487,38.81,80233.46,0.6,0.20496,0.00014,15.27996]
[1777912685623,38.81,80233.46,0.6,0.20496,0.00014,15.27996]
[1777912686386,38.81,80233.46,0.6,0.20496,0.00014,15.27996]
[1777912686392,38.81,80227.97,0.6,0.20421,0.00014,15.24574]
[1777912686627,38.81,80227.97,0.6,0.20421,0.00014,15.24574]
[1777912686978,38.81,80227.97,0.6,0.20421,0.00014,15.24574]
[1777912687333,38.81,80227.97,0.6,0.20421,0.00014,15.24574]
[1777912687433,38.81,80235.19,0.6,0.20518,0.00014,15.29039]
[1777912687635,38.81,80235.19,0.6,0.20518,0.00014,15.29039]
[1777912688100,38.81,80235.19,0.6,0.20518,0.00014,15.29039]
[1777912688398,38.81,80235.79,0.6,0.20526,0.00014,15.29408]
[1777912688635,38.81,80235.79,0.6,0.20526,0.00014,15.29408]
[1777912688970,38.81,80235.79,0.6,0.20526,0.00014,15.29408]
[1777912689406,38.81,80221.41,0.6,0.20331,0.00014,15.20448]
[1777912689809,38.81,80221.41,0.6,0.20331,0.00014,15.20448]
[1777912690437,38.81,80221.41,0.6,0.20331,0.00014,15.20448]
[1777912690430,38.81,80217.7,0.6,0.2028,0.00014,15.1811]
[1777912690470,38.81,80217.7,0.6,0.2028,0.00014,15.1811]
[1777912691022,38.81,80217.7,0.6,0.2028,0.00014,15.1811]
[1777912691426,38.81,80217.7,0.6,0.2028,0.00014,15.18095]
[1777912691892,38.81,80217.7,0.6,0.2028,0.00014,15.18095]
[1777912692246,38.81,80217.7,0.6,0.2028,0.00014,15.18095]
[1777912692271,38.81,80217.7,0.6,0.2028,0.00014,15.18095]
[1777912692434,38.81,80215.46,0.6,0.2025,0.00014,15.16706]
[1777912692606,38.81,80215.46,0.6,0.2025,0.00014,15.16706]
[1777912693442,38.81,80211.08,0.6,0.2019,0.00013,15.13952]
[1777912694864,38.81,80215.75,0.6,0.20253,0.00014,15.16852]
[1777912694925,38.81,80215.75,0.6,0.20253,0.00014,15.16852]
[1777912695456,38.81,80223.2,0.6,0.20353,0.00014,15.21481]
[1777912695640,38.81,80223.2,0.6,0.20353,0.00014,15.21481]
[1777912696462,38.81,80232.66,0.6,0.20482,0.00014,15.27365]
[1777912696566,38.81,80232.66,0.6,0.20482,0.00014,15.27365]
[1777912697469,38.81,80241.48,0.6,0.20602,0.00014,15.3285]
[1777912700183,38.81,80240.66,0.6,0.2059,0.00014,15.32325]
[1777912700430,38.81,80242.08,0.6,0.2061,0.00014,15.33201]
[1777912701385,38.81,80242.08,0.6,0.2061,0.00014,15.33201]
[1777912701404,38.81,80242.08,0.6,0.2061,0.00014,15.33201]
[1777912701432,38.81,80253.34,0.6,0.20763,0.00014,15.40185]
[1777912701534,38.81,80253.34,0.6,0.20763,0.00014,15.40185]
[1777912702579,38.81,80254.04,0.6,0.20773,0.00014,15.40605]
[1777912702918,38.81,80254.04,0.6,0.20773,0.00014,15.40605]
[1777912703420,38.81,80254.04,0.6,0.20773,0.00014,15.40605]
[1777912703820,38.8,80250.83,0.6,0.20728,0.00014,15.38598]
[1777912703863,38.8,80235.05,0.6,0.20513,0.00014,15.2878]
[1777912706101,38.8,80232.09,0.6,0.20472,0.00014,15.26921]
[1777912707366,38.8,80222.64,0.6,0.20343,0.00014,15.21004]
[1777912707595,38.8,80222.64,0.6,0.20343,0.00014,15.21004]
[1777912707609,38.8,80220.61,0.6,0.20315,0.00014,15.19718]
[1777912708616,38.8,80220.61,0.6,0.20315,0.00014,15.19718]
[1777912709076,38.8,80220.61,0.6,0.20315,0.00014,15.19718]
[1777912709090,38.8,80220.61,0.6,0.20315,0.00014,15.19718]
[1777912709183,38.8,80220.61,0.6,0.20315,0.00014,15.19718]
[1777912709252,38.8,80219.51,0.6,0.203,0.00014,15.19014]
[1777912709563,38.8,80219.51,0.6,0.203,0.00014,15.19014]
[1777912710241,38.8,80219.51,0.6,0.203,0.00014,15.19014]
[1777912710251,38.8,80219.51,0.6,0.203,0.00014,15.19014]
[1777912710293,38.8,80227.14,0.6,0.20403,0.00014,15.23754]
[1777912711054,38.8,80227.14,0.6,0.20403,0.00014,15.23754]
[1777912711155,38.8,80229.74,0.6,0.20432,0.00014,15.24801]
[1777912711774,38.8,80229.74,0.6,0.20432,0.00014,15.24801]
[1777912711875,38.8,80229.75,0.6,0.20432,0.00014,15.24784]
[1777912713202,38.8,80229.75,0.6,0.20432,0.00014,15.24784]
[1777912713231,38.8,80229.75,0.6,0.20432,0.00014,15.24784]
[1777912713333,38.8,80230.57,0.6,0.20443,0.00014,15.25271]
[1777912715781,38.8,80227.97,0.6,0.20406,0.00014,15.23609]
[1777912715959,38.8,80219.94,0.6,0.20297,0.00014,15.18584]
[1777912717638,38.8,80220.11,0.6,0.20299,0.00014,15.18677]
[1777912718165,38.79,80216.93,0.6,0.20256,0.00014,15.1668]
[1777912721670,38.79,80220.84,0.6,0.20308,0.00014,15.19082]
[1777912722019,38.79,80226.81,0.6,0.20388,0.00014,15.2279]
[1777912727092,38.79,80225.65,0.6,0.20371,0.00014,15.21988]
[1777912729303,38.79,80231.22,0.6,0.20446,0.00014,15.25413]
[1777912729349,38.79,80233.28,0.6,0.20473,0.00014,15.26673]
[1777912730142,38.79,80233.28,0.6,0.20473,0.00014,15.26673]
[1777912730188,38.79,80233.87,0.6,0.20481,0.00014,15.27025]
[1777912736220,38.78,80232.4,0.6,0.20459,0.00014,15.26029]
[1777912740810,38.78,80228.15,0.6,0.204,0.00014,15.23315]
[1777912740819,38.78,80229.57,0.6,0.20419,0.00014,15.24187]
[1777912742237,38.78,80229.57,0.6,0.20419,0.00014,15.24187]
[1777912742383,38.78,80229.57,0.6,0.20419,0.00014,15.24187]
[1777912743200,38.78,80228.32,0.6,0.20401,0.00014,15.23393]
[1777912743251,38.78,80228.52,0.6,0.20404,0.00014,15.23503]
[1777912745146,38.78,80228.52,0.6,0.20403,0.00014,15.23489]
[1777912745249,38.78,80228.52,0.6,0.20403,0.00014,15.23489]
[1777912745422,38.78,80222.3,0.6,0.20318,0.00014,15.19584]
[1777912745863,38.78,80234.33,0.6,0.20481,0.00014,15.27063]
[1777912747227,38.78,80243.32,0.6,0.20604,0.00014,15.32662]
[1777912747963,38.78,80243.32,0.6,0.20604,0.00014,15.32662]
[1777912748213,38.78,80243.32,0.6,0.20604,0.00014,15.32662]
[1777912748275,38.78,80246.5,0.6,0.20647,0.00014,15.3462]
[1777912751762,38.78,80245.37,0.6,0.20631,0.00014,15.33875]
[1777912751975,38.78,80245.37,0.6,0.20631,0.00014,15.33875]
[1777912752419,38.78,80242.9,0.6,0.20597,0.00014,15.32324]
[1777912753577,38.77,80242.9,0.6,0.20596,0.00014,15.32296]
[1777912754280,38.77,80234.19,0.6,0.20477,0.00014,15.26847]
[1777912759511,38.77,80236.83,0.6,0.2051,0.00014,15.28392]
[1777912762723,38.77,80238.65,0.6,0.20534,0.00014,15.29465]
[1777912766573,38.77,80235.62,0.6,0.20491,0.00014,15.2752]
[1777912767375,38.76,80237.6,0.6,0.20518,0.00014,15.28736]
[1777912768776,38.76,80235.53,0.6,0.20489,0.00014,15.2741]
[1777912768849,38.76,80235.53,0.6,0.20489,0.00014,15.2741]
[1777912769138,38.76,80235.53,0.6,0.20489,0.00014,15.2741]
[1777912769156,38.76,80235.53,0.6,0.20489,0.00014,15.2741]
[1777912769227,38.76,80235.53,0.6,0.20489,0.00014,15.2741]
[1777912769292,38.76,80241.65,0.6,0.20572,0.00014,15.31204]
[1777912771525,38.76,80248.25,0.6,0.20662,0.00014,15.35291]
[1777912771543,38.76,80248.25,0.6,0.20662,0.00014,15.35291]
[1777912771626,38.76,80247.75,0.6,0.20649,0.00014,15.3441]
[1777912771776,38.76,80247.75,0.6,0.20649,0.00014,15.3441]
[1777912772028,38.76,80247.75,0.6,0.20649,0.00014,15.3441]
[1777912772321,38.76,80240.34,0.6,0.20548,0.00014,15.298]
[1777912773285,38.76,80232.83,0.6,0.20445,0.00014,15.25094]
[1777912775301,38.76,80235.62,0.6,0.20483,0.00014,15.26812]
[1777912775875,38.76,80239.17,0.6,0.20531,0.00014,15.29008]
[1777912775900,38.76,80239.17,0.6,0.20531,0.00014,15.29008]
[1777912776327,38.76,80245.57,0.6,0.20618,0.00014,15.32975]
[1777912778222,38.76,80248.43,0.6,0.20656,0.00014,15.34711]
[1777912778309,38.76,80248.43,0.6,0.20656,0.00014,15.34711]
[1777912778320,38.76,80253.54,0.6,0.20726,0.00014,15.37887]
[1777912779702,38.76,80253.91,0.6,0.2073,0.00014,15.3809]
[1777912780307,38.76,80253.91,0.6,0.2073,0.00014,15.3809]
[1777912780399,38.76,80251.96,0.6,0.20704,0.00014,15.36879]
[1777912780890,38.76,80251.96,0.6,0.20704,0.00014,15.36879]
[1777912781230,38.76,80251.96,0.6,0.20704,0.00014,15.36879]
[1777912781283,38.76,80260.07,0.6,0.20814,0.00014,15.41885]
[1777912782184,38.75,80270.6,0.6,0.20959,0.00014,15.48397]
[1777912787257,38.75,80271.16,0.6,0.20965,0.00014,15.48656]
[1777912792044,38.75,80266.96,0.6,0.20905,0.00014,15.4597]
[1777912792149,38.75,80266.82,0.6,0.20903,0.00014,15.45868]
[1777912795003,38.75,80261.42,0.6,0.20828,0.00014,15.42489]
[1777912796332,38.75,80255.78,0.6,0.20749,0.00014,15.38963]
[1777912797337,38.74,80253.0,0.6,0.20711,0.00014,15.37214]
[1777912797401,38.74,80248.97,0.6,0.20655,0.00014,15.34673]
[1777912797717,38.74,80248.97,0.6,0.20655,0.00014,15.34673]
[1777912797733,38.74,80248.97,0.6,0.20655,0.00014,15.34673]
[1777912797760,38.74,80248.97,0.6,0.20655,0.00014,15.34673]
[1777912798191,38.74,80248.97,0.6,0.20654,0.00014,15.3464]
[1777912799301,38.74,80240.55,0.6,0.20538,0.00014,15.29368]
[1777912800775,38.74,80240.55,0.6,0.20537,0.00014,15.2934]
[1777912800815,38.74,80240.55,0.6,0.20537,0.00014,15.2934]
[1777912801212,38.74,80240.35,0.6,0.20534,0.00014,15.29192]
[1777912802359,38.74,80240.35,0.6,0.20534,0.00014,15.29192]
[1777912802578,38.74,80240.35,0.6,0.20534,0.00014,15.29192]
[1777912802594,38.74,80240.35,0.6,0.20534,0.00014,15.29192]
[1777912802679,38.74,80252.13,0.6,0.20694,0.00014,15.36472]
[1777912806475,38.74,80247.26,0.6,0.20626,0.00014,15.33381]
[1777912806577,38.73,80247.13,0.6,0.20624,0.00014,15.3327]
[1777912807206,38.73,80247.13,0.6,0.20624,0.00014,15.3327]
[1777912807281,38.73,80250.38,0.6,0.20668,0.00014,15.35263]
[1777912809876,38.73,80253.14,0.6,0.20704,0.00014,15.3692]
[1777912812428,38.73,80259.72,0.6,0.20793,0.00014,15.40946]
[1777912812497,38.73,80259.7,0.6,0.20792,0.00014,15.40913]
[1777912816528,38.73,80265.81,0.6,0.20875,0.00014,15.44642]
[1777912816540,38.72,80266.11,0.6,0.20878,0.00014,15.44804]
[1777912817680,38.72,80258.72,0.6,0.20776,0.00014,15.40182]
[1777912818754,38.72,80252.48,0.6,0.2069,0.00014,15.36303]
[1777912820479,38.72,80250.02,0.6,0.20656,0.00014,15.34758]
[1777912820766,38.72,80248.2,0.6,0.20631,0.00014,15.33616]
[1777912820981,38.72,80248.2,0.6,0.20631,0.00014,15.33616]
[1777912822986,38.72,80248.84,0.6,0.20639,0.00014,15.33999]
[1777912825833,38.72,80247.22,0.6,0.20616,0.00014,15.32917]
[1777912825861,38.72,80247.22,0.6,0.20616,0.00014,15.32917]
[1777912826025,38.72,80247.22,0.6,0.20616,0.00014,15.32917]
[1777912826058,38.72,80247.22,0.6,0.20616,0.00014,15.32917]
[1777912826235,38.72,80247.22,0.6,0.20616,0.00014,15.32917]
[1777912826609,38.72,80247.22,0.6,0.20616,0.00014,15.32917]
[1777912826698,38.72,80259.98,0.6,0.2079,0.00014,15.40835]
[1777912826981,38.72,80259.98,0.6,0.2079,0.00014,15.40835]
[1777912828543,38.72,80259.98,0.6,0.2079,0.00014,15.40824]
[1777912828560,38.72,80274.19,0.6,0.20986,0.00014,15.49629]
[1777912830887,38.72,80272.73,0.6,0.20965,0.00014,15.4868]
[1777912831817,38.72,80272.9,0.6,0.20961,0.00014,15.48214]
[1777912831900,38.72,80272.9,0.6,0.20961,0.00014,15.48214]
[1777912831958,38.72,80272.9,0.6,0.20961,0.00014,15.48214]
[1777912832225,38.72,80272.9,0.6,0.20961,0.00014,15.48214]
[1777912832668,38.71,80288.86,0.6,0.21182,0.00014,15.58072]
[1777912833353,38.71,80288.86,0.6,0.21182,0.00014,15.58072]
[1777912833383,38.71,80288.86,0.6,0.21182,0.00014,15.58072]
[1777912833551,38.71,80289.43,0.6,0.2119,0.00014,15.58418]
[1777912836962,38.71,80286.12,0.6,0.21143,0.00014,15.5634]
[1777912837465,38.71,80286.44,0.6,0.21147,0.00014,15.56522]
[1777912842502,38.71,80286.44,0.6,0.21145,0.00014,15.56429]
[1777912844768,38.71,80281.15,0.6,0.21071,0.00014,15.53111]
[1777912844843,38.71,80281.15,0.6,0.21071,0.00014,15.53111]
[1777912845033,38.71,80281.15,0.6,0.21071,0.00014,15.53111]
[1777912845061,38.71,80281.15,0.6,0.21071,0.00014,15.53111]
[1777912845461,38.71,80281.15,0.6,0.21071,0.00014,15.53111]
[1777912845514,38.71,80281.15,0.6,0.21071,0.00014,15.53111]
[1777912847335,38.71,80275.9,0.6,0.20997,0.00014,15.49817]
[1777912847380,38.71,80275.9,0.6,0.20997,0.00014,15.49817]
[1777912847559,38.71,80275.9,0.6,0.20997,0.00014,15.49817]
[1777912847591,38.71,80275.9,0.6,0.20997,0.00014,15.49817]
[1777912847704,38.71,80268.53,0.6,0.20895,0.00014,15.4523]
[1777912849551,38.7,80257.42,0.6,0.20741,0.00014,15.38303]
[1777912850586,38.7,80257.42,0.6,0.20741,0.00014,15.38303]
[1777912850644,38.7,80257.42,0.6,0.20741,0.00014,15.38303]
[1777912851913,38.7,80250.88,0.6,0.2065,0.00014,15.34196]
[1777912852573,38.7,80247.48,0.6,0.20603,0.00014,15.32049]
[1777912853957,38.7,80245.49,0.6,0.20575,0.00014,15.30783]
[1777912856658,38.7,80243.45,0.6,0.20546,0.00014,15.29461]
[1777912857480,38.7,80243.76,0.6,0.2055,0.00014,15.29629]
[1777912857608,38.7,80243.27,0.6,0.20543,0.00014,15.29298]
[1777912859198,38.7,80242.61,0.6,0.20533,0.00014,15.28862]
[1777912859621,38.7,80243.22,0.6,0.20541,0.00014,15.29217]
[1777912864631,38.69,80243.39,0.6,0.20541,0.00014,15.29219]
[1777912864638,38.69,80243.39,0.6,0.20541,0.00014,15.29219]
[1777912864725,38.69,80244.94,0.6,0.20561,0.00014,15.30158]
[1777912865078,38.69,80244.94,0.6,0.20561,0.00014,15.30158]
[1777912865269,38.69,80244.94,0.6,0.20561,0.00014,15.30158]
[1777912865645,38.69,80244.94,0.6,0.20561,0.00014,15.30158]
[1777912870703,38.69,80249.83,0.6,0.20626,0.00014,15.33079]
[1777912871612,38.69,80249.83,0.6,0.20626,0.00014,15.33079]
[1777912871765,38.69,80253.28,0.6,0.20672,0.00014,15.35211]
[1777912873207,38.68,80253.28,0.6,0.20672,0.00014,15.35192]
[1777912873242,38.68,80253.28,0.6,0.20672,0.00014,15.35192]
[1777912873744,38.68,80259.85,0.6,0.20762,0.00014,15.39271]
[1777912873923,38.68,80259.85,0.6,0.20762,0.00014,15.39271]
[1777912876130,38.68,80264.4,0.6,0.20824,0.00014,15.42074]
[1777912881780,38.68,80259.32,0.6,0.20752,0.00014,15.38806]
[1777912883497,38.68,80260.39,0.6,0.20766,0.00014,15.39457]
[1777912883560,38.68,80263.91,0.6,0.20815,0.00014,15.41646]
[1777912885155,38.68,80263.91,0.6,0.20814,0.00014,15.41629]
[1777912885200,38.68,80263.91,0.6,0.20814,0.00014,15.41629]
[1777912885782,38.68,80266.16,0.6,0.20845,0.00014,15.43008]
[1777912886367,38.68,80266.16,0.6,0.20845,0.00014,15.43008]
[1777912886469,38.68,80255.63,0.6,0.20699,0.00014,15.36443]
[1777912887045,38.68,80255.63,0.6,0.20699,0.00014,15.36443]
[1777912887076,38.68,80255.63,0.6,0.20699,0.00014,15.36443]
[1777912887616,38.68,80255.63,0.6,0.20699,0.00014,15.36443]
[1777912887680,38.68,80252.53,0.6,0.20657,0.00014,15.34501]
[1777912889425,38.68,80252.53,0.6,0.20656,0.00014,15.34477]
[1777912889445,38.68,80252.53,0.6,0.20656,0.00014,15.34477]
[1777912889673,38.68,80252.53,0.6,0.20656,0.00014,15.34477]
[1777912889711,38.67,80241.26,0.6,0.20501,0.00014,15.27421]
[1777912890243,38.67,80241.26,0.6,0.20501,0.00014,15.27421]
[1777912890251,38.67,80241.26,0.6,0.20501,0.00014,15.27421]
[1777912890611,38.67,80233.99,0.6,0.20401,0.00014,15.22855]
[1777912890875,38.67,80233.99,0.6,0.20401,0.00014,15.22855]
[1777912890882,38.67,80233.99,0.6,0.20401,0.00014,15.22855]
[1777912891327,38.67,80233.99,0.6,0.20401,0.00014,15.22855]
[1777912891782,38.67,80234.94,0.6,0.20408,0.00014,15.22838]
[1777912893138,38.67,80223.12,0.6,0.20247,0.00014,15.15421]
[1777912895640,38.67,80223.12,0.6,0.20246,0.00014,15.154]
[1777912895728,38.67,80224.14,0.6,0.20259,0.00014,15.15999]
[1777912895898,38.67,80224.14,0.6,0.20259,0.00014,15.15999]
[1777912901843,38.66,80226.41,0.6,0.20288,0.00014,15.17315]
[1777912907325,38.66,80224.02,0.6,0.20253,0.00014,15.1571]
[1777912907458,38.66,80224.02,0.6,0.20253,0.00014,15.1571]
[1777912907560,38.66,80222.61,0.6,0.20233,0.00014,15.14807]
[1777912909833,38.66,80220.55,0.6,0.20204,0.00014,15.13479]
[1777912913011,38.66,80214.67,0.6,0.20123,0.00014,15.09721]
[1777912913397,38.66,80214.67,0.6,0.20123,0.00014,15.09721]
[1777912917899,38.65,80215.74,0.6,0.20136,0.00014,15.103]
[1777912919695,38.65,80215.74,0.6,0.20135,0.00014,15.10285]
[1777912919794,38.65,80216.17,0.6,0.2014,0.00014,15.10528]
[1777912921036,38.65,80222.0,0.6,0.20219,0.00014,15.14183]
[1777912921049,38.65,80222.0,0.6,0.20219,0.00014,15.14183]
[1777912921591,38.65,80222.0,0.6,0.20219,0.00014,15.14183]
[1777912921655,38.65,80226.58,0.6,0.20281,0.00014,15.1704]
[1777912923548,38.65,80226.58,0.6,0.20281,0.00014,15.17022]
[1777912923646,38.65,80235.3,0.6,0.20399,0.00014,15.22472]
[1777912926045,38.65,80236.11,0.6,0.2041,0.00014,15.2295]
[1777912928940,38.65,80235.67,0.6,0.20403,0.00014,15.22633]
[1777912929482,38.65,80235.67,0.6,0.20403,0.00014,15.22633]
[1777912932025,38.65,80237.25,0.6,0.20423,0.00014,15.23575]
[1777912932509,38.65,80237.25,0.6,0.20423,0.00014,15.23575]
[1777912933291,38.65,80237.73,0.6,0.2043,0.00014,15.23862]
[1777912934919,38.64,80238.9,0.6,0.20445,0.00014,15.24566]
[1777912935039,38.64,80238.9,0.6,0.20445,0.00014,15.24566]
[1777912936212,38.64,80233.64,0.6,0.20373,0.00014,15.21249]
[1777912936231,38.64,80233.64,0.6,0.20373,0.00014,15.21249]
[1777912936570,38.64,80233.64,0.6,0.20373,0.00014,15.21249]
[1777912936615,38.64,80233.64,0.6,0.20373,0.00014,15.21249]
[1777912937309,38.64,80229.7,0.6,0.20318,0.00014,15.18759]
[1777912937359,38.64,80229.7,0.6,0.20318,0.00014,15.18759]
[1777912937586,38.64,80229.7,0.6,0.20318,0.00014,15.18759]
[1777912937704,38.64,80226.35,0.6,0.20272,0.00014,15.16639]
[1777912938365,38.64,80218.54,0.6,0.20166,0.00014,15.11722]
[1777912941115,38.64,80219.46,0.6,0.20177,0.00014,15.12242]
[1777912941359,38.64,80219.46,0.6,0.20177,0.00014,15.12242]
[1777912941657,38.64,80222.51,0.6,0.20218,0.00014,15.14143]
[1777912946629,38.64,80229.9,0.6,0.20317,0.00014,15.18713]
[1777912946725,38.64,80226.99,0.6,0.20277,0.00014,15.16872]
[1777912947401,38.64,80226.99,0.6,0.20277,0.00014,15.16872]
[1777912947845,38.64,80226.99,0.6,0.20277,0.00014,15.16872]
[1777912947663,38.64,80226.19,0.6,0.20266,0.00014,15.16353]
[1777912948254,38.64,80226.19,0.6,0.20266,0.00014,15.16353]
[1777912948282,38.63,80233.27,0.6,0.20362,0.00014,15.20771]
[1777912948880,38.63,80233.27,0.6,0.20362,0.00014,15.20771]
[1777912949937,38.63,80237.32,0.6,0.20417,0.00014,15.23289]
[1777912949976,38.63,80237.32,0.6,0.20417,0.00014,15.23289]
[1777912950331,38.63,80237.32,0.6,0.20417,0.00014,15.23289]
[1777912950387,38.63,80237.32,0.6,0.20417,0.00014,15.23289]
[1777912950530,38.63,80237.32,0.6,0.20417,0.00014,15.23289]
[1777912950631,38.63,80240.49,0.6,0.2046,0.00014,15.2525]
[1777912951875,38.63,80240.49,0.6,0.20454,0.00014,15.24688]
[1777912952275,38.63,80245.64,0.6,0.20525,0.00014,15.27892]
[1777912953261,38.63,80245.64,0.6,0.20525,0.00014,15.27892]
[1777912953284,38.63,80248.56,0.6,0.20564,0.00014,15.29697]
[1777912956011,38.63,80245.95,0.6,0.20527,0.00014,15.28026]
[1777912956334,38.63,80245.95,0.6,0.20527,0.00014,15.28026]
[1777912956435,38.63,80248.41,0.6,0.20561,0.00014,15.29545]
[1777912958008,38.63,80248.41,0.6,0.2056,0.00014,15.29525]
[1777912960330,38.63,80239.41,0.6,0.20436,0.00014,15.23843]
[1777912961712,38.63,80239.41,0.6,0.20436,0.00014,15.23843]
[1777912965302,38.62,80246.45,0.6,0.20531,0.00014,15.2818]
[1777912970401,38.62,80250.51,0.6,0.20584,0.00014,15.30592]
[1777912971418,38.62,80250.51,0.6,0.20584,0.00014,15.30592]
[1777912972605,38.62,80248.85,0.6,0.2056,0.00014,15.29531]
[1777912972649,38.62,80248.85,0.6,0.2056,0.00014,15.29531]
[1777912972662,38.62,80248.85,0.6,0.2056,0.00014,15.29531]
[1777912972681,38.62,80242.77,0.6,0.20476,0.00014,15.25707]
[1777912973225,38.62,80242.77,0.6,0.20476,0.00014,15.25707]
[1777912974509,38.62,80242.77,0.6,0.20476,0.00014,15.25683]
[1777912974611,38.62,80231.08,0.6,0.20316,0.00014,15.18331]
[1777912980278,38.61,80235.49,0.6,0.20374,0.00014,15.21037]
[1777912980334,38.61,80235.49,0.6,0.20374,0.00014,15.21037]
[1777912981489,38.61,80236.72,0.6,0.20391,0.00014,15.21785]
[1777912986567,38.61,80242.28,0.6,0.20465,0.00014,15.25197]
[1777912992208,38.61,80244.73,0.6,0.20497,0.00014,15.26652]
[1777912992396,38.61,80244.73,0.6,0.20497,0.00014,15.26652]
[1777912997591,38.6,80243.5,0.6,0.20478,0.00014,15.25776]
[1777912998414,38.6,80243.5,0.6,0.20478,0.00014,15.25776]
[1777913003199,38.6,80247.13,0.6,0.20526,0.00014,15.27963]
[1777913003632,38.6,80246.28,0.6,0.20513,0.00014,15.27414]
[1777913007403,38.6,80249.91,0.6,0.20562,0.00014,15.29626]
[1777913007451,38.6,80249.91,0.6,0.20562,0.00014,15.29626]
[1777913007621,38.6,80249.91,0.6,0.20562,0.00014,15.29626]
[1777913007678,38.6,80259.71,0.6,0.20696,0.00014,15.35727]
[1777913008210,38.6,80259.71,0.6,0.20696,0.00014,15.35727]
[1777913008922,38.6,80259.71,0.6,0.20696,0.00014,15.35705]
[1777913010778,38.6,80263.02,0.6,0.20741,0.00014,15.37757]
[1777913010840,38.6,80263.02,0.6,0.20741,0.00014,15.37757]
[1777913010842,38.6,80269.19,0.6,0.20826,0.00014,15.41587]
[1777913011068,38.6,80269.19,0.6,0.20826,0.00014,15.41587]
[1777913011874,38.6,80269.19,0.6,0.20826,0.00014,15.41587]
[1777913011697,38.6,80269.19,0.6,0.2082,0.00014,15.41021]
[1777913012449,38.6,80269.19,0.6,0.2082,0.00014,15.41021]
[1777913013845,38.6,80275.4,0.6,0.20906,0.00014,15.44878]
[1777913016003,38.59,80283.57,0.6,0.21019,0.00014,15.49918]
[1777913016552,38.59,80283.57,0.6,0.21019,0.00014,15.49918]
[1777913017097,38.59,80284.2,0.6,0.21027,0.00014,15.50295]
[1777913017257,38.59,80284.2,0.6,0.21027,0.00014,15.50295]
[1777913017739,38.59,80283.35,0.6,0.21015,0.00014,15.49752]
[1777913018747,38.59,80270.52,0.6,0.20837,0.00014,15.41756]
[1777913022123,38.59,80267.98,0.6,0.20801,0.00014,15.40156]
[1777913024136,38.59,80266.09,0.6,0.20775,0.00014,15.38969]
[1777913026920,38.59,80264.79,0.6,0.20756,0.00014,15.38141]
[1777913026924,38.59,80261.12,0.6,0.20706,0.00014,15.35846]
[1777913027101,38.59,80261.12,0.6,0.20706,0.00014,15.35846]
[1777913027121,38.59,80261.12,0.6,0.20706,0.00014,15.35846]
[1777913031996,38.59,80256.25,0.6,0.20636,0.00014,15.32709]
[1777913032009,38.59,80256.25,0.6,0.20636,0.00014,15.32709]
[1777913037839,38.58,80254.99,0.6,0.20617,0.00014,15.31817]
[1777913038310,38.58,80252.45,0.6,0.20582,0.00014,15.30225]
[1777913038349,38.58,80252.45,0.6,0.20582,0.00014,15.30225]
[1777913039257,38.58,80252.45,0.6,0.20582,0.00014,15.30221]
[1777913039265,38.58,80252.45,0.6,0.20582,0.00014,15.30221]
[1777913039403,38.58,80252.45,0.6,0.20582,0.00014,15.30221]
[1777913039410,38.58,80252.45,0.6,0.20582,0.00014,15.30221]
[1777913039895,38.58,80252.94,0.6,0.20588,0.00014,15.30523]
[1777913041277,38.58,80252.36,0.6,0.2058,0.00014,15.30157]
[1777913041912,38.58,80252.36,0.6,0.2058,0.00014,15.30153]
[1777913042135,38.58,80252.36,0.6,0.2058,0.00014,15.30153]
[1777913042929,38.58,80252.04,0.6,0.20576,0.00014,15.29949]
[1777913043923,38.58,80260.24,0.6,0.20688,0.00014,15.35066]
[1777913044983,38.58,80263.29,0.6,0.2073,0.00014,15.36961]
[1777913051514,38.58,80265.81,0.6,0.20764,0.00014,15.38496]
[1777913054948,38.58,80272.62,0.6,0.20857,0.00014,15.42693]
[1777913055046,38.58,80274.82,0.6,0.20887,0.00014,15.44033]
[1777913060672,38.58,80276.72,0.6,0.20912,0.00014,15.45156]
[1777913065073,38.57,80282.09,0.6,0.20984,0.00014,15.48402]
[1777913065619,38.57,80282.09,0.6,0.20984,0.00014,15.48402]
[1777913065694,38.57,80291.9,0.6,0.21121,0.00014,15.54498]
[1777913066220,38.57,80291.9,0.6,0.21121,0.00014,15.54498]
[1777913066288,38.57,80291.9,0.6,0.21121,0.00014,15.54498]
[1777913066390,38.57,80300.17,0.6,0.21236,0.00014,15.59618]
[1777913068945,38.57,80300.17,0.6,0.21236,0.00014,15.59602]
[1777913068956,38.57,80300.17,0.6,0.21236,0.00014,15.59602]
[1777913069765,38.57,80304.36,0.6,0.21293,0.00014,15.62145]
[1777913070754,38.57,80304.36,0.6,0.21293,0.00014,15.62145]
[1777913070760,38.57,80311.9,0.6,0.21399,0.00014,15.66811]
[1777913071007,38.57,80311.9,0.6,0.21399,0.00014,15.66811]
[1777913071023,38.57,80311.9,0.6,0.21399,0.00014,15.66811]
[1777913071717,38.57,80312.02,0.6,0.21395,0.00014,15.66307]
[1777913072180,38.57,80312.02,0.6,0.21395,0.00014,15.66307]
[1777913073657,38.57,80309.05,0.6,0.21353,0.00014,15.6447]
[1777913073749,38.57,80309.81,0.6,0.21364,0.00014,15.64924]
[1777913074666,38.57,80309.81,0.6,0.21364,0.00014,15.64924]
[1777913074687,38.57,80309.81,0.6,0.21364,0.00014,15.64924]
[1777913074734,38.57,80311.97,0.6,0.21394,0.00014,15.66253]
[1777913078342,38.57,80308.06,0.6,0.21338,0.00014,15.63806]
[1777913078414,38.57,80304.94,0.6,0.21294,0.00014,15.61864]
[1777913079669,38.56,80291.42,0.6,0.21105,0.00014,15.53459]
[1777913080037,38.56,80291.42,0.6,0.21105,0.00014,15.53459]
[1777913080803,38.56,80291.42,0.6,0.21105,0.00014,15.53459]
[1777913082219,38.56,80287.48,0.6,0.21049,0.00014,15.50974]
[1777913083759,38.56,80285.0,0.6,0.21014,0.00014,15.49432]
[1777913083777,38.56,80285.0,0.6,0.21014,0.00014,15.49432]
[1777913083847,38.56,80285.0,0.6,0.21014,0.00014,15.49432]
[1777913083949,38.56,80277.24,0.6,0.20906,0.00014,15.44573]
[1777913084522,38.56,80277.24,0.6,0.20906,0.00014,15.44573]
[1777913084623,38.56,80272.83,0.6,0.20845,0.00014,15.41818]
[1777913085217,38.56,80272.83,0.6,0.20845,0.00014,15.41818]
[1777913085320,38.56,80271.22,0.6,0.20822,0.00014,15.40814]
[1777913086490,38.56,80271.22,0.6,0.20822,0.00014,15.40814]
[1777913086590,38.56,80271.03,0.6,0.20819,0.00014,15.40688]
[1777913090279,38.56,80269.69,0.6,0.20801,0.00014,15.39846]
[1777913090355,38.56,80271.94,0.6,0.20832,0.00014,15.41244]
[1777913092167,38.56,80274.92,0.6,0.20873,0.00014,15.43097]
[1777913092269,38.56,80276.28,0.6,0.20892,0.00014,15.43944]
[1777913095672,38.56,80276.81,0.6,0.20899,0.00014,15.44265]
[1777913095719,38.56,80276.81,0.6,0.20899,0.00014,15.44265]
[1777913095934,38.56,80276.81,0.6,0.20899,0.00014,15.44265]
[1777913096013,38.56,80276.81,0.6,0.20899,0.00014,15.44265]
[1777913096576,38.56,80278.75,0.6,0.20926,0.00014,15.45462]
[1777913096750,38.56,80278.75,0.6,0.20926,0.00014,15.45462]
[1777913096808,38.56,80278.75,0.6,0.20926,0.00014,15.45462]
[1777913096910,38.56,80266.88,0.6,0.20761,0.00014,15.38057]
[1777913098857,38.56,80248.16,0.6,0.20502,0.00014,15.26294]
[1777913100237,38.56,80248.16,0.6,0.20502,0.00014,15.26294]
[1777913100354,38.56,80240.16,0.6,0.20392,0.00014,15.21267]
[1777913101905,38.56,80240.16,0.6,0.20392,0.00014,15.21267]
[1777913103747,38.56,80242.89,0.6,0.20429,0.00014,15.2295]
[1777913103847,38.56,80250.09,0.6,0.20527,0.00014,15.27445]
[1777913105484,38.56,80246.15,0.6,0.20473,0.00014,15.24969]
[1777913105520,38.56,80246.15,0.6,0.20473,0.00014,15.24969]
[1777913105770,38.56,80246.15,0.6,0.20473,0.00014,15.24969]
[1777913106025,38.55,80241.13,0.6,0.20404,0.00014,15.21809]
[1777913106089,38.55,80241.13,0.6,0.20404,0.00014,15.21809]
[1777913106904,38.55,80230.74,0.6,0.20262,0.00014,15.15279]
[1777913107598,38.55,80230.74,0.6,0.20262,0.00014,15.15279]
[1777913107639,38.55,80225.14,0.6,0.20185,0.00014,15.11754]
[1777913109006,38.55,80215.52,0.6,0.20055,0.00014,15.05704]
[1777913111062,38.55,80213.24,0.6,0.20023,0.00014,15.04225]
[1777913111226,38.55,80213.24,0.6,0.20023,0.00014,15.04225]
[1777913112005,38.55,80225.74,0.6,0.20192,0.00014,15.12073]
[1777913113960,38.55,80225.74,0.6,0.20192,0.00014,15.12068]
[1777913114218,38.55,80226.1,0.6,0.20197,0.00014,15.12283]
[1777913114461,38.55,80226.1,0.6,0.20197,0.00014,15.12283]
[1777913114653,38.55,80222.47,0.6,0.20147,0.00014,15.09988]
[1777913116541,38.55,80209.43,0.6,0.19969,0.00014,15.01729]
[1777913119290,38.55,80208.06,0.6,0.1995,0.00014,15.00831]
[1777913119459,38.55,80207.51,0.6,0.19942,0.00014,15.00471]
[1777913122199,38.55,80203.27,0.6,0.19885,0.00013,14.97774]
[1777913122217,38.55,80203.27,0.6,0.19885,0.00013,14.97774]
[1777913122480,38.55,80202.27,0.6,0.19871,0.00013,14.97133]
[1777913123874,38.55,80211.61,0.6,0.19997,0.00014,15.03012]
[1777913124382,38.55,80211.61,0.6,0.19997,0.00014,15.03012]
[1777913125765,38.55,80211.61,0.6,0.19997,0.00014,15.03001]
[1777913126041,38.55,80215.47,0.6,0.20048,0.00014,15.05416]
[1777913126288,38.55,80215.47,0.6,0.20048,0.00014,15.05416]
[1777913126366,38.55,80215.47,0.6,0.20048,0.00014,15.05416]
[1777913126492,38.55,80215.47,0.6,0.20048,0.00014,15.05416]
[1777913126576,38.55,80215.47,0.6,0.20048,0.00014,15.05416]
[1777913126751,38.55,80215.47,0.6,0.20048,0.00014,15.05416]
[1777913126773,38.55,80215.47,0.6,0.20048,0.00014,15.05416]
[1777913126843,38.55,80238.58,0.6,0.20363,0.00014,15.19941]
[1777913127948,38.54,80241.07,0.6,0.20396,0.00014,15.21466]
[1777913128068,38.54,80241.07,0.6,0.20396,0.00014,15.21466]
[1777913128091,38.54,80241.07,0.6,0.20396,0.00014,15.21466]
[1777913128611,38.54,80241.07,0.6,0.20396,0.00014,15.21466]
[1777913128948,38.54,80239.15,0.6,0.20369,0.00014,15.20243]
[1777913129251,38.54,80239.15,0.6,0.20369,0.00014,15.20243]
[1777913129539,38.54,80239.15,0.6,0.20369,0.00014,15.20243]
[1777913131590,38.54,80239.5,0.6,0.20374,0.00014,15.20444]
[1777913131912,38.54,80239.5,0.6,0.20374,0.00014,15.20444]
[1777913132013,38.54,80242.29,0.6,0.20406,0.00014,15.21606]
[1777913132499,38.54,80242.29,0.6,0.20406,0.00014,15.21606]
[1777913132659,38.54,80241.96,0.6,0.20401,0.00014,15.2138]
[1777913133333,38.54,80241.96,0.6,0.20401,0.00014,15.2138]
[1777913133635,38.54,80234.59,0.6,0.203,0.00014,15.16748]
[1777913135999,38.54,80234.03,0.6,0.20292,0.00014,15.16379]
[1777913136009,38.54,80225.71,0.6,0.20179,0.00014,15.11137]
[1777913138393,38.54,80224.63,0.6,0.20163,0.00014,15.10432]
[1777913138637,38.54,80220.68,0.6,0.20109,0.00014,15.07921]
[1777913140295,38.54,80220.68,0.6,0.20109,0.00014,15.07898]
[1777913140913,38.54,80228.93,0.6,0.2022,0.00014,15.13078]
[1777913143635,38.54,80236.43,0.6,0.20322,0.00014,15.17766]
[1777913148671,38.53,80236.09,0.6,0.20316,0.00014,15.17479]
[1777913150928,38.53,80230.38,0.6,0.20238,0.00014,15.13874]
[1777913150980,38.53,80224.62,0.6,0.20159,0.00014,15.10237]
[1777913152842,38.53,80224.62,0.6,0.20159,0.00014,15.10223]
[1777913153009,38.53,80224.62,0.6,0.20159,0.00014,15.10223]
[1777913153054,38.53,80222.35,0.6,0.20127,0.00014,15.08768]
[1777913155375,38.53,80226.49,0.6,0.20183,0.00014,15.11346]
[1777913155504,38.53,80226.49,0.6,0.20183,0.00014,15.11346]
[1777913155719,38.53,80226.37,0.6,0.20181,0.00014,15.11256]
[1777913156961,38.53,80226.37,0.6,0.20181,0.00014,15.11256]
[1777913157126,38.53,80219.66,0.6,0.20089,0.00014,15.07007]
[1777913157639,38.53,80219.66,0.6,0.20089,0.00014,15.07007]
[1777913158740,38.53,80212.16,0.6,0.19987,0.00014,15.02237]
[1777913159956,38.53,80212.16,0.6,0.19987,0.00014,15.02237]
[1777913160300,38.53,80212.54,0.6,0.19991,0.00014,15.02459]
[1777913160415,38.53,80212.54,0.6,0.19991,0.00014,15.02459]
[1777913160529,38.53,80212.54,0.6,0.19991,0.00014,15.02459]
[1777913160753,38.53,80212.54,0.6,0.19991,0.00014,15.02454]
[1777913161239,38.53,80212.54,0.6,0.19991,0.00014,15.02454]
[1777913161761,38.52,80223.06,0.6,0.20134,0.00014,15.0907]
[1777913165893,38.52,80226.75,0.6,0.20178,0.00014,15.11128]
[1777913165935,38.52,80226.75,0.6,0.20178,0.00014,15.11128]
[1777913166007,38.52,80223.19,0.6,0.20129,0.00014,15.08877]
[1777913166248,38.52,80223.19,0.6,0.20129,0.00014,15.08877]
[1777913166460,38.52,80223.19,0.6,0.20129,0.00014,15.08877]
[1777913166898,38.52,80223.19,0.6,0.20129,0.00014,15.08877]
[1777913166921,38.51,80214.25,0.6,0.20008,0.00014,15.03235]
[1777913167481,38.51,80214.25,0.6,0.20008,0.00014,15.03235]
[1777913167516,38.51,80214.25,0.6,0.20008,0.00014,15.03235]
[1777913168818,38.51,80201.24,0.6,0.19831,0.00013,14.94997]
[1777913170499,38.51,80203.15,0.6,0.19857,0.00013,14.96191]
[1777913175534,38.51,80207.44,0.6,0.19913,0.00014,14.9882]
[1777913175604,38.51,80207.44,0.6,0.19913,0.00014,14.9882]
[1777913175639,38.51,80207.44,0.6,0.19913,0.00014,14.9882]
[1777913178939,38.51,80217.26,0.6,0.20045,0.00014,15.04954]
[1777913179124,38.51,80216.18,0.6,0.20029,0.00014,15.0425]
[1777913179200,38.51,80216.18,0.6,0.20029,0.00014,15.0425]
[1777913180562,38.51,80216.18,0.6,0.20029,0.00014,15.04229]
[1777913180601,38.51,80216.18,0.6,0.20029,0.00014,15.04229]
[1777913185930,38.5,80213.07,0.6,0.19984,0.00014,15.02156]
[1777913190965,38.5,80205.26,0.6,0.19877,0.00013,14.97147]
[1777913192978,38.5,80208.53,0.6,0.19916,0.00014,14.98643]
[1777913193063,38.5,80215.93,0.6,0.20015,0.00014,15.03294]
[1777913197896,38.5,80216.01,0.6,0.20015,0.00014,15.0327]
[1777913197905,38.5,80216.01,0.6,0.20015,0.00014,15.0327]
[1777913197938,38.5,80216.01,0.6,0.20015,0.00014,15.0327]
[1777913197954,38.5,80216.01,0.6,0.20015,0.00014,15.0327]
[1777913197974,38.5,80216.01,0.6,0.20015,0.00014,15.0327]
[1777913198033,38.5,80218.11,0.6,0.20043,0.00014,15.04576]
[1777913198325,38.5,80218.11,0.6,0.20043,0.00014,15.04576]
[1777913201036,38.49,80227.71,0.6,0.20173,0.00014,15.10599]
[1777913201438,38.49,80227.71,0.6,0.20173,0.00014,15.10599]
[1777913203538,38.49,80227.59,0.6,0.20171,0.00014,15.10511]
[1777913208356,38.48,80226.73,0.6,0.20151,0.00014,15.09585]
[1777913208482,38.48,80226.73,0.6,0.20151,0.00014,15.09585]
[1777913208700,38.48,80226.73,0.6,0.20151,0.00014,15.09585]
[1777913208857,38.48,80226.73,0.6,0.20151,0.00014,15.09585]
[1777913209530,38.48,80233.82,0.6,0.20247,0.00014,15.14051]
[1777913210099,38.48,80233.82,0.6,0.20247,0.00014,15.14017]
[1777913210229,38.48,80233.82,0.6,0.20247,0.00014,15.14017]
[1777913211106,38.48,80235.13,0.6,0.20264,0.00014,15.148]
[1777913211374,38.48,80235.13,0.6,0.20264,0.00014,15.148]
[1777913214361,38.47,80235.65,0.6,0.20267,0.00014,15.14968]
[1777913214412,38.47,80235.65,0.6,0.20267,0.00014,15.14968]
[1777913214473,38.47,80235.65,0.6,0.20267,0.00014,15.14968]
[1777913214522,38.47,80235.65,0.6,0.20267,0.00014,15.14968]
[1777913214558,38.47,80235.65,0.6,0.20267,0.00014,15.14968]
[1777913215134,38.47,80236.27,0.6,0.20275,0.00014,15.15352]
[1777913216369,38.47,80242.53,0.6,0.20359,0.00014,15.19185]
[1777913221658,38.47,80242.93,0.6,0.20363,0.00014,15.19391]
[1777913221725,38.47,80241.66,0.6,0.20345,0.00014,15.1857]
[1777913222447,38.47,80241.66,0.6,0.20345,0.00014,15.1857]
[1777913222492,38.47,80241.66,0.6,0.20345,0.00014,15.1857]
[1777913222775,38.47,80242.4,0.6,0.20355,0.00014,15.19024]
[1777913223590,38.47,80242.4,0.6,0.20355,0.00014,15.19024]
[1777913223624,38.47,80242.4,0.6,0.20355,0.00014,15.19024]
[1777913223653,38.47,80242.4,0.6,0.20355,0.00014,15.19024]
[1777913227178,38.46,80243.75,0.6,0.20373,0.00014,15.19849]
[1777913227225,38.46,80243.75,0.6,0.20373,0.00014,15.19849]
[1777913227278,38.46,80241.77,0.6,0.20346,0.00014,15.18592]
[1777913229443,38.46,80242.18,0.6,0.20351,0.00014,15.18839]
[1777913229491,38.46,80241.38,0.6,0.2034,0.00014,15.18325]
[1777913231524,38.46,80241.38,0.6,0.2034,0.00014,15.18314]
[1777913231621,38.46,80245.28,0.6,0.20393,0.00014,15.2074]
[1777913234309,38.46,80240.92,0.6,0.20333,0.00014,15.17989]
[1777913234324,38.46,80238.37,0.6,0.20298,0.00014,15.16378]
[1777913235690,38.46,80238.37,0.6,0.20298,0.00014,15.16378]
[1777913235724,38.46,80239.96,0.6,0.20319,0.00014,15.17363]
[1777913237576,38.46,80239.96,0.6,0.20319,0.00014,15.17363]
[1777913237825,38.46,80239.96,0.6,0.20319,0.00014,15.17363]
[1777913237864,38.46,80240.45,0.6,0.20325,0.00014,15.17655]
[1777913239461,38.46,80240.45,0.6,0.20325,0.00014,15.17655]
[1777913239486,38.46,80240.45,0.6,0.20325,0.00014,15.17655]
[1777913244991,38.46,80247.17,0.6,0.20416,0.00014,15.21828]
[1777913245046,38.46,80247.17,0.6,0.20416,0.00014,15.21828]
[1777913245133,38.46,80247.17,0.6,0.20416,0.00014,15.21828]
[1777913246058,38.46,80245.42,0.6,0.20392,0.00014,15.20721]
[1777913246096,38.46,80245.42,0.6,0.20392,0.00014,15.20721]
[1777913247558,38.46,80241.31,0.6,0.20336,0.00014,15.18141]
[1777913248051,38.46,80241.31,0.6,0.20336,0.00014,15.18141]
[1777913248060,38.46,80241.31,0.6,0.20336,0.00014,15.18141]
[1777913248161,38.46,80242.67,0.6,0.20354,0.00014,15.18979]
[1777913250610,38.46,80241.37,0.6,0.20336,0.00014,15.18153]
[1777913251656,38.46,80232.31,0.6,0.20207,0.00014,15.11886]
[1777913253701,38.46,80230.37,0.6,0.2018,0.00014,15.10665]
[1777913253717,38.46,80230.37,0.6,0.2018,0.00014,15.10665]
[1777913253785,38.46,80230.37,0.6,0.2018,0.00014,15.10665]
[1777913253789,38.46,80229.37,0.6,0.20167,0.00014,15.10038]
[1777913256397,38.46,80229.19,0.6,0.20164,0.00014,15.09928]
[1777913256421,38.46,80229.19,0.6,0.20164,0.00014,15.09928]
[1777913257857,38.46,80229.3,0.6,0.20166,0.00014,15.10002]
[1777913257882,38.46,80229.3,0.6,0.20166,0.00014,15.10002]
[1777913260446,38.46,80229.31,0.6,0.20166,0.00014,15.1002]
[1777913261048,38.46,80229.31,0.6,0.20166,0.00014,15.1002]
[1777913261075,38.46,80229.31,0.6,0.20166,0.00014,15.1002]
[1777913263054,38.46,80237.09,0.6,0.20273,0.00014,15.14934]
[1777913264526,38.46,80237.09,0.6,0.20273,0.00014,15.14934]
[1777913270522,38.46,80236.56,0.6,0.20266,0.00014,15.14598]
[1777913275556,38.46,80234.33,0.6,0.20235,0.00014,15.13195]
[1777913280592,38.46,80242.93,0.6,0.20353,0.00014,15.18593]
[1777913283196,38.46,80232.59,0.6,0.20211,0.00014,15.12067]
[1777913284749,38.46,80232.59,0.6,0.20211,0.00014,15.12067]
[1777913284869,38.46,80232.59,0.6,0.20211,0.00014,15.12067]
[1777913284885,38.46,80232.59,0.6,0.20211,0.00014,15.12067]
[1777913284981,38.46,80232.59,0.6,0.20211,0.00014,15.12067]
[1777913285157,38.46,80242.81,0.6,0.2035,0.00014,15.18498]
[1777913286126,38.46,80242.81,0.6,0.2035,0.00014,15.18498]
[1777913286207,38.46,80256.63,0.6,0.2054,0.00014,15.27177]
[1777913288041,38.46,80257.6,0.6,0.20553,0.00014,15.27773]
[1777913288332,38.46,80258.44,0.6,0.20565,0.00014,15.28286]
[1777913289123,38.46,80263.32,0.6,0.20632,0.00014,15.31342]
[1777913290214,38.46,80263.32,0.6,0.20632,0.00014,15.31342]
[1777913291338,38.46,80263.61,0.6,0.20636,0.00014,15.31515]
[1777913292006,38.46,80272.09,0.6,0.20753,0.00014,15.36815]
[1777913292945,38.46,80272.09,0.6,0.20753,0.00014,15.36815]
[1777913292972,38.46,80272.09,0.6,0.20753,0.00014,15.36815]
[1777913294055,38.46,80275.19,0.6,0.20796,0.00014,15.38752]
[1777913294084,38.46,80275.19,0.6,0.20796,0.00014,15.38752]
[1777913294128,38.46,80275.19,0.6,0.20796,0.00014,15.38752]
[1777913294148,38.46,80275.19,0.6,0.20796,0.00014,15.38752]
[1777913296186,38.46,80277.21,0.6,0.20824,0.00014,15.40004]
[1777913296221,38.46,80277.21,0.6,0.20824,0.00014,15.40004]
[1777913296232,38.45,80277.26,0.6,0.20824,0.00014,15.40029]
[1777913298221,38.45,80277.26,0.6,0.20824,0.00014,15.40024]
[1777913301891,38.45,80267.88,0.6,0.20694,0.00014,15.34152]
[1777913302334,38.45,80266.1,0.6,0.20669,0.00014,15.33034]
[1777913302389,38.45,80266.1,0.6,0.20669,0.00014,15.33034]
[1777913303045,38.45,80266.1,0.6,0.20669,0.00014,15.33034]
[1777913303080,38.45,80263.56,0.6,0.20634,0.00014,15.31437]
[1777913306767,38.45,80259.19,0.6,0.20574,0.00014,15.28701]
[1777913306920,38.45,80259.19,0.6,0.20574,0.00014,15.28701]
[1777913307044,38.45,80259.19,0.6,0.20574,0.00014,15.28701]
[1777913307105,38.45,80259.19,0.6,0.20574,0.00014,15.28701]
[1777913307199,38.45,80259.19,0.6,0.20574,0.00014,15.28701]
[1777913307203,38.45,80256.41,0.6,0.20536,0.00014,15.26962]
[1777913307629,38.45,80256.41,0.6,0.20536,0.00014,15.26962]
[1777913308039,38.45,80231.91,0.6,0.20199,0.00014,15.11536]
[1777913308932,38.45,80231.91,0.6,0.20199,0.00014,15.11536]
[1777913308979,38.45,80231.91,0.6,0.20199,0.00014,15.11536]
[1777913309080,38.45,80218.9,0.6,0.20022,0.00014,15.03313]
[1777913310437,38.45,80218.9,0.6,0.20021,0.00014,15.03305]
[1777913310480,38.45,80218.9,0.6,0.20021,0.00014,15.03305]
[1777913310806,38.45,80217.38,0.6,0.20001,0.00014,15.02339]
[1777913312717,38.45,80214.93,0.6,0.19962,0.00014,15.00234]
[1777913312773,38.45,80214.93,0.6,0.19962,0.00014,15.00234]
[1777913312822,38.45,80214.93,0.6,0.19962,0.00014,15.00234]
[1777913312909,38.45,80215.89,0.6,0.19975,0.00014,15.00836]
[1777913314505,38.45,80215.89,0.6,0.19975,0.00014,15.00831]
[1777913314837,38.45,80219.01,0.6,0.20017,0.00014,15.02802]
[1777913316482,38.45,80220.08,0.6,0.20032,0.00014,15.03462]
[1777913316510,38.45,80220.08,0.6,0.20032,0.00014,15.03462]
[1777913319416,38.45,80219.13,0.6,0.20018,0.00014,15.0284]
[1777913319462,38.45,80219.13,0.6,0.20018,0.00014,15.0284]
[1777913322935,38.45,80218.43,0.6,0.20008,0.00014,15.02378]
[1777913322981,38.45,80218.43,0.6,0.20008,0.00014,15.02378]
[1777913323901,38.45,80216.66,0.6,0.19984,0.00014,15.01254]
[1777913323930,38.45,80216.66,0.6,0.19984,0.00014,15.01254]
[1777913324004,38.45,80211.21,0.6,0.1991,0.00014,14.97805]
[1777913324532,38.45,80211.21,0.6,0.1991,0.00014,14.97805]
[1777913324547,38.45,80211.21,0.6,0.1991,0.00014,14.97805]
[1777913324582,38.45,80211.21,0.6,0.1991,0.00014,14.97805]
[1777913324903,38.45,80211.21,0.6,0.1991,0.00014,14.97805]
[1777913327120,38.45,80211.51,0.6,0.19914,0.00014,14.97993]
[1777913327157,38.45,80211.51,0.6,0.19914,0.00014,14.97993]
[1777913327926,38.45,80211.48,0.6,0.19914,0.00014,14.97972]
[1777913328336,38.45,80211.48,0.6,0.19914,0.00014,14.97972]
[1777913328362,38.45,80211.48,0.6,0.19914,0.00014,14.97972]
[1777913328552,38.45,80211.48,0.6,0.19914,0.00014,14.97972]
[1777913328565,38.45,80211.48,0.6,0.19914,0.00014,14.97972]
[1777913329109,38.45,80211.48,0.6,0.19914,0.00014,14.97972]
[1777913329133,38.45,80211.48,0.6,0.19914,0.00014,14.97972]
[1777913329210,38.45,80209.93,0.6,0.19893,0.00014,14.96991]
[1777913330084,38.45,80209.93,0.6,0.19893,0.00014,14.96991]
[1777913330115,38.45,80209.93,0.6,0.19893,0.00014,14.96991]
[1777913330179,38.45,80206.93,0.6,0.19852,0.00014,14.95093]
[1777913331094,38.45,80206.93,0.6,0.19852,0.00014,14.95093]
[1777913332607,38.45,80208.63,0.6,0.19875,0.00014,14.96172]
[1777913332612,38.45,80208.63,0.6,0.19875,0.00014,14.96172]
[1777913332639,38.45,80208.63,0.6,0.19875,0.00014,14.96172]
[1777913332960,38.45,80209.83,0.6,0.19891,0.00014,14.96931]
[1777913335478,38.45,80206.77,0.6,0.1985,0.00014,14.94999]
[1777913335528,38.45,80206.77,0.6,0.1985,0.00014,14.94999]
[1777913335980,38.45,80208.29,0.6,0.19871,0.00014,14.95961]
[1777913341016,38.45,80210.16,0.6,0.19896,0.00014,14.97143]
[1777913341342,38.45,80210.16,0.6,0.19896,0.00014,14.97143]
[1777913341378,38.45,80210.16,0.6,0.19896,0.00014,14.97143]
[1777913341938,38.45,80210.16,0.6,0.19896,0.00014,14.97143]
[1777913341973,38.45,80210.16,0.6,0.19896,0.00014,14.97143]
[1777913342351,38.45,80212.52,0.6,0.19928,0.00014,14.98633]
[1777913342794,38.45,80212.52,0.6,0.19928,0.00014,14.98633]
[1777913343030,38.45,80213.29,0.6,0.19938,0.00014,14.99117]
[1777913344529,38.45,80219.1,0.6,0.20017,0.00014,15.0278]
[1777913344561,38.45,80219.1,0.6,0.20017,0.00014,15.0278]
[1777913347923,38.45,80212.3,0.6,0.19924,0.00014,14.98468]
[1777913347938,38.45,80212.3,0.6,0.19924,0.00014,14.98468]
[1777913347983,38.45,80212.3,0.6,0.19924,0.00014,14.98468]
[1777913348077,38.45,80207.03,0.6,0.19853,0.00014,14.95134]
[1777913348313,38.45,80207.03,0.6,0.19853,0.00014,14.95134]
[1777913348977,38.45,80207.03,0.6,0.19853,0.00014,14.95134]
[1777913348997,38.45,80207.03,0.6,0.19853,0.00014,14.95134]
[1777913349096,38.45,80195.47,0.6,0.19697,0.00013,14.87803]
[1777913352238,38.45,80194.35,0.6,0.19682,0.00013,14.87086]
[1777913352248,38.45,80186.33,0.6,0.19574,0.00013,14.81982]
[1777913352832,38.45,80186.33,0.6,0.19574,0.00013,14.81982]
[1777913352854,38.45,80186.33,0.6,0.19574,0.00013,14.81982]
[1777913353100,38.45,80187.02,0.6,0.19583,0.00013,14.82407]
[1777913355227,38.45,80185.81,0.6,0.19566,0.00013,14.81627]
[1777913356117,38.45,80184.17,0.6,0.19544,0.00013,14.80576]
[1777913356146,38.45,80184.17,0.6,0.19544,0.00013,14.80576]
[1777913356154,38.45,80177.77,0.6,0.19458,0.00013,14.76503]
[1777913358506,38.45,80174.41,0.6,0.19413,0.00013,14.74361]
[1777913358521,38.45,80174.41,0.6,0.19413,0.00013,14.74361]
[1777913358656,38.45,80174.41,0.6,0.19413,0.00013,14.74361]
[1777913360382,38.45,80163.67,0.6,0.1927,0.00013,14.67511]
[1777913360495,38.45,80163.67,0.6,0.1927,0.00013,14.67511]
[1777913361157,38.44,80161.98,0.6,0.19247,0.00013,14.66428]
[1777913363010,38.44,80156.79,0.6,0.19178,0.00013,14.6312]
[1777913363171,38.44,80157.79,0.6,0.19191,0.00013,14.63753]
[1777913365798,38.44,80165.1,0.6,0.19288,0.00013,14.68393]
[1777913371227,38.44,80168.89,0.6,0.19332,0.00013,14.70196]
[1777913377132,38.44,80167.32,0.6,0.19311,0.00013,14.69169]
[1777913379146,38.44,80169.46,0.6,0.19339,0.00013,14.70504]
[1777913379156,38.44,80169.46,0.6,0.19339,0.00013,14.70504]
[1777913379174,38.44,80169.46,0.6,0.19339,0.00013,14.70504]
[1777913379283,38.44,80168.18,0.6,0.19321,0.00013,14.69681]
[1777913384532,38.44,80167.58,0.6,0.19312,0.00013,14.69256]
[1777913386745,38.44,80170.79,0.6,0.19355,0.00013,14.71296]
[1777913386766,38.44,80170.79,0.6,0.19355,0.00013,14.71296]
[1777913387228,38.44,80170.79,0.6,0.19355,0.00013,14.71296]
[1777913387251,38.44,80170.79,0.6,0.19355,0.00013,14.71296]
[1777913387261,38.44,80170.79,0.6,0.19355,0.00013,14.71296]
[1777913387291,38.44,80170.79,0.6,0.19355,0.00013,14.71296]
[1777913387294,38.44,80164.56,0.6,0.19272,0.00013,14.67312]
[1777913387379,38.44,80164.56,0.6,0.19272,0.00013,14.67312]
[1777913388007,38.44,80164.56,0.6,0.19272,0.00013,14.67312]
[1777913388227,38.44,80164.56,0.6,0.19272,0.00013,14.67312]
[1777913388346,38.44,80165.62,0.6,0.19286,0.00013,14.67978]
[1777913393958,38.44,80163.08,0.6,0.19251,0.00013,14.66326]
[1777913397590,38.44,80163.95,0.6,0.19262,0.00013,14.66852]
[1777913397796,38.44,80163.95,0.6,0.19262,0.00013,14.66852]
[1777913397838,38.44,80163.95,0.6,0.19262,0.00013,14.66852]
[1777913397876,38.44,80163.95,0.6,0.19262,0.00013,14.66852]
[1777913397877,38.44,80166.66,0.6,0.19298,0.00013,14.6857]
[1777913398935,38.44,80166.66,0.6,0.19298,0.00013,14.6857]
[1777913398974,38.44,80166.66,0.6,0.19298,0.00013,14.6857]
[1777913399036,38.44,80177.19,0.6,0.19438,0.00013,14.75266]
[1777913399426,38.44,80177.19,0.6,0.19438,0.00013,14.75266]
[1777913399452,38.44,80177.19,0.6,0.19438,0.00013,14.75266]
[1777913399880,38.44,80177.19,0.6,0.19438,0.00013,14.75266]
[1777913399903,38.44,80177.19,0.6,0.19438,0.00013,14.75266]
[1777913400756,38.43,80184.82,0.6,0.1954,0.00013,14.80101]
[1777913401910,38.44,80192.88,0.6,0.19648,0.00013,14.85226]
[1777913406473,38.44,80184.44,0.6,0.19536,0.00013,14.79892]
[1777913408189,38.44,80184.44,0.6,0.19536,0.00013,14.79892]
[1777913408224,38.44,80184.44,0.6,0.19536,0.00013,14.79892]
[1777913408259,38.44,80184.44,0.6,0.19536,0.00013,14.79892]
[1777913408282,38.44,80184.44,0.6,0.19536,0.00013,14.79892]
[1777913408312,38.44,80184.44,0.6,0.19536,0.00013,14.79892]
[1777913410711,38.44,80184.07,0.6,0.19531,0.00013,14.7969]
[1777913410748,38.44,80184.07,0.6,0.19531,0.00013,14.7969]
[1777913411513,38.44,80182.94,0.6,0.19517,0.00013,14.78982]
[1777913411984,38.44,80182.94,0.6,0.19517,0.00013,14.78982]
[1777913412053,38.44,80182.94,0.6,0.19517,0.00013,14.78982]
[1777913412173,38.44,80182.94,0.6,0.19517,0.00013,14.78982]
[1777913412308,38.44,80180.9,0.6,0.1949,0.00013,14.77709]
[1777913414112,38.44,80165.58,0.6,0.19286,0.00013,14.67985]
[1777913414701,38.44,80165.58,0.6,0.19286,0.00013,14.67985]
[1777913414738,38.44,80165.58,0.6,0.19286,0.00013,14.67985]
[1777913415652,38.44,80164.87,0.6,0.19276,0.00013,14.67528]
[1777913415682,38.44,80164.87,0.6,0.19276,0.00013,14.67528]
[1777913416314,38.44,80164.87,0.6,0.19276,0.00013,14.67528]
[1777913416270,38.44,80162.23,0.6,0.19241,0.00013,14.65844]
[1777913416428,38.44,80162.23,0.6,0.19241,0.00013,14.65844]
[1777913416507,38.44,80162.23,0.6,0.19241,0.00013,14.65844]
[1777913416841,38.44,80162.23,0.6,0.19241,0.00013,14.65844]
[1777913416878,38.44,80166.54,0.6,0.19298,0.00013,14.68587]
[1777913418096,38.44,80166.54,0.6,0.19298,0.00013,14.68587]
[1777913418216,38.44,80166.54,0.6,0.19298,0.00013,14.68587]
[1777913418246,38.44,80166.54,0.6,0.19298,0.00013,14.68587]
[1777913418307,38.44,80174.7,0.6,0.19407,0.00013,14.73775]
[1777913419714,38.44,80174.7,0.6,0.19407,0.00013,14.73775]
[1777913420044,38.44,80174.7,0.6,0.19407,0.00013,14.73775]
[1777913420073,38.44,80174.7,0.6,0.19407,0.00013,14.73775]
[1777913420261,38.44,80174.7,0.6,0.19407,0.00013,14.73775]
[1777913420345,38.44,80174.7,0.6,0.19407,0.00013,14.73775]
[1777913420293,38.44,80165.05,0.6,0.19278,0.00013,14.67625]
[1777913420365,38.44,80165.05,0.6,0.19278,0.00013,14.67625]
[1777913420454,38.44,80165.05,0.6,0.19278,0.00013,14.67625]
[1777913420530,38.44,80165.05,0.6,0.19278,0.00013,14.67625]
[1777913421204,38.44,80174.65,0.6,0.19406,0.00013,14.73718]
[1777913422839,38.44,80181.68,0.6,0.195,0.00013,14.78184]
[1777913422869,38.44,80181.68,0.6,0.195,0.00013,14.78184]
[1777913422879,38.44,80181.68,0.6,0.195,0.00013,14.78184]
[1777913424072,38.44,80186.22,0.6,0.19561,0.00013,14.81082]
[1777913424096,38.44,80186.22,0.6,0.19561,0.00013,14.81082]
[1777913424612,38.44,80190.13,0.6,0.19613,0.00013,14.83568]
[1777913424631,38.44,80190.13,0.6,0.19613,0.00013,14.83568]
[1777913430639,38.44,80190.92,0.6,0.19624,0.00013,14.8409]
[1777913432647,38.44,80192.91,0.6,0.19646,0.00013,14.84803]
[1777913432654,38.44,80192.91,0.6,0.19646,0.00013,14.84803]
[1777913432693,38.44,80192.91,0.6,0.19646,0.00013,14.84803]
[1777913432701,38.44,80192.91,0.6,0.19646,0.00013,14.84803]
[1777913432748,38.44,80185.46,0.6,0.19546,0.00013,14.80079]
[1777913433776,38.44,80185.46,0.6,0.19546,0.00013,14.80079]
[1777913433938,38.44,80185.46,0.6,0.19546,0.00013,14.80079]
[1777913434036,38.44,80180.37,0.6,0.19478,0.00013,14.76825]
[1777913436102,38.44,80180.37,0.6,0.19478,0.00013,14.76825]
[1777913436201,38.44,80178.67,0.6,0.19455,0.00013,14.75737]
[1777913436872,38.44,80178.67,0.6,0.19455,0.00013,14.75737]
[1777913437076,38.44,80178.67,0.6,0.19455,0.00013,14.75737]
[1777913437278,38.44,80180.73,0.6,0.19482,0.00013,14.77046]
[1777913437575,38.44,80180.73,0.6,0.19482,0.00013,14.77046]
[1777913437684,38.44,80180.73,0.6,0.19482,0.00013,14.77046]
[1777913437710,38.44,80199.05,0.6,0.19728,0.00013,14.88667]
[1777913439949,38.44,80199.05,0.6,0.19728,0.00013,14.8868]
[1777913441578,38.44,80200.99,0.6,0.19754,0.00013,14.89904]
[1777913441615,38.44,80200.99,0.6,0.19754,0.00013,14.89904]
[1777913441719,38.44,80198.43,0.6,0.1972,0.00013,14.8828]
[1777913443942,38.44,80191.33,0.6,0.19624,0.00013,14.83779]
[1777913444043,38.44,80191.88,0.6,0.19632,0.00013,14.84138]
[1777913444391,38.44,80191.88,0.6,0.19632,0.00013,14.84138]
[1777913444788,38.44,80191.88,0.6,0.19632,0.00013,14.84138]
[1777913445110,38.44,80191.88,0.6,0.19632,0.00013,14.84138]
[1777913445137,38.44,80189.12,0.6,0.19595,0.00013,14.8238]
[1777913446039,38.44,80176.2,0.6,0.19421,0.00013,14.74157]
[1777913447745,38.44,80176.2,0.6,0.19421,0.00013,14.74157]
[1777913447777,38.44,80176.2,0.6,0.19421,0.00013,14.74157]
[1777913447969,38.44,80176.2,0.6,0.19421,0.00013,14.74157]
[1777913448002,38.44,80176.2,0.6,0.19421,0.00013,14.74157]
[1777913448294,38.44,80172.6,0.6,0.19373,0.00013,14.71853]
[1777913452373,38.44,80165.09,0.6,0.19273,0.00013,14.67067]
[1777913455578,38.44,80162.06,0.6,0.19233,0.00013,14.65143]
[1777913455606,38.44,80162.06,0.6,0.19233,0.00013,14.65143]
[1777913455817,38.44,80162.06,0.6,0.19233,0.00013,14.65143]
[1777913457201,38.44,80162.06,0.6,0.19233,0.00013,14.65143]
[1777913457253,38.44,80162.06,0.6,0.19233,0.00013,14.65143]
[1777913457355,38.44,80166.4,0.6,0.19291,0.00013,14.67907]
[1777913460108,38.44,80171.4,0.6,0.19357,0.00013,14.71087]
[1777913460134,38.44,80171.4,0.6,0.19357,0.00013,14.71087]
[1777913460176,38.44,80170.23,0.6,0.19341,0.00013,14.70339]
[1777913460503,38.44,80170.23,0.6,0.19341,0.00013,14.70339]
[1777913460519,38.44,80170.23,0.6,0.19341,0.00013,14.70339]
[1777913460904,38.44,80170.23,0.6,0.19341,0.00013,14.70339]
[1777913461114,38.44,80167.9,0.6,0.1931,0.00013,14.68855]
[1777913462043,38.44,80167.9,0.6,0.1931,0.00013,14.68855]
[1777913462085,38.44,80167.9,0.6,0.1931,0.00013,14.68855]
[1777913462187,38.44,80164.0,0.6,0.19258,0.00013,14.66368]
[1777913467184,38.44,80155.75,0.6,0.19149,0.00013,14.61119]
[1777913470780,38.44,80153.15,0.6,0.19115,0.00013,14.59472]
[1777913470795,38.44,80153.15,0.6,0.19115,0.00013,14.59472]
[1777913470947,38.44,80153.15,0.6,0.19115,0.00013,14.59472]
[1777913470985,38.44,80143.68,0.6,0.1899,0.00013,14.53438]
[1777913476331,38.44,80136.55,0.6,0.18895,0.00013,14.48845]
[1777913476349,38.44,80136.55,0.6,0.18895,0.00013,14.48845]
[1777913476391,38.44,80131.2,0.6,0.18825,0.00013,14.45419]
[1777913477211,38.44,80131.2,0.6,0.18825,0.00013,14.45419]
[1777913477344,38.44,80131.2,0.6,0.18825,0.00013,14.45419]
[1777913477380,38.44,80131.2,0.6,0.18825,0.00013,14.45419]
[1777913477315,38.44,80129.02,0.6,0.18796,0.00013,14.4402]
[1777913477655,38.44,80129.02,0.6,0.18796,0.00013,14.4402]
[1777913480447,38.44,80119.16,0.6,0.18667,0.00013,14.377]
[1777913481713,38.43,80120.6,0.6,0.18686,0.00013,14.38618]
[1777913481813,38.43,80120.6,0.6,0.18686,0.00013,14.38618]
[1777913483140,38.43,80102.61,0.6,0.18452,0.00013,14.27092]
[1777913483488,38.43,80102.61,0.6,0.18452,0.00013,14.27092]
[1777913484017,38.43,80102.61,0.6,0.18452,0.00013,14.27092]
[1777913484230,38.43,80088.69,0.6,0.18272,0.00013,14.18159]
[1777913484853,38.43,80088.69,0.6,0.18272,0.00013,14.18159]
[1777913485149,38.43,80088.69,0.6,0.18272,0.00013,14.18159]
[1777913485220,38.43,80070.05,0.6,0.18032,0.00013,14.06172]
[1777913486096,38.43,80070.05,0.6,0.18032,0.00013,14.06172]
[1777913486131,38.43,80070.05,0.6,0.18032,0.00013,14.06172]
[1777913486152,38.43,80070.05,0.6,0.18032,0.00013,14.06172]
[1777913486249,38.43,80070.05,0.6,0.18032,0.00013,14.06172]
[1777913486328,38.43,80070.05,0.6,0.18032,0.00013,14.06172]
[1777913486479,38.43,80071.96,0.6,0.18057,0.00013,14.07389]
[1777913487876,38.43,80071.96,0.6,0.18057,0.00013,14.07394]
[1777913487940,38.43,80071.96,0.6,0.18057,0.00013,14.07394]
[1777913487950,38.43,80071.96,0.6,0.18057,0.00013,14.07394]
[1777913488096,38.43,80071.96,0.6,0.18057,0.00013,14.07394]
[1777913488124,38.43,80082.97,0.6,0.18198,0.00013,14.14469]
[1777913488645,38.43,80082.97,0.6,0.18198,0.00013,14.14469]
[1777913490508,38.43,80083.95,0.6,0.1821,0.00013,14.15074]
[1777913490638,38.43,80083.95,0.6,0.1821,0.00013,14.15074]
[1777913491085,38.43,80085.58,0.6,0.18226,0.00013,14.15557]
[1777913491578,38.43,80085.58,0.6,0.18226,0.00013,14.15557]
[1777913491832,38.43,80085.58,0.6,0.18226,0.00013,14.15557]
[1777913491945,38.43,80085.58,0.6,0.18226,0.00013,14.15557]
[1777913492299,38.43,80085.58,0.6,0.18226,0.00013,14.15557]
[1777913493854,38.43,80092.25,0.6,0.18311,0.00013,14.19817]
[1777913493860,38.43,80092.25,0.6,0.18311,0.00013,14.19817]
[1777913493863,38.43,80092.25,0.6,0.18311,0.00013,14.19817]
[1777913496022,38.43,80089.96,0.6,0.18281,0.00013,14.18328]
[1777913496121,38.43,80089.96,0.6,0.18281,0.00013,14.18328]
[1777913496172,38.43,80089.96,0.6,0.18281,0.00013,14.18328]
[1777913496200,38.43,80089.96,0.6,0.18281,0.00013,14.18328]
[1777913496204,38.43,80089.96,0.6,0.18281,0.00013,14.18328]
[1777913496297,38.43,80093.38,0.6,0.18325,0.00013,14.20512]
[1777913496570,38.43,80093.38,0.6,0.18325,0.00013,14.20512]
[1777913498133,38.43,80107.43,0.6,0.18507,0.00013,14.29513]
[1777913498668,38.43,80107.43,0.6,0.18507,0.00013,14.29513]
[1777913498980,38.43,80107.43,0.6,0.18507,0.00013,14.29513]
[1777913499012,38.43,80107.43,0.6,0.18507,0.00013,14.29513]
[1777913499025,38.43,80107.43,0.6,0.18507,0.00013,14.29513]
[1777913500814,38.43,80108.62,0.6,0.18522,0.00013,14.30278]
[1777913500831,38.43,80108.62,0.6,0.18522,0.00013,14.30278]
[1777913501441,38.43,80108.55,0.6,0.18521,0.00013,14.30242]
[1777913503023,38.43,80112.94,0.6,0.18579,0.00013,14.33059]
[1777913503423,38.43,80112.94,0.6,0.18579,0.00013,14.33059]
[1777913503169,38.43,80123.19,0.6,0.18712,0.00013,14.39621]
[1777913506397,38.43,80119.87,0.6,0.18669,0.00013,14.37487]
[1777913506704,38.43,80120.79,0.6,0.18681,0.00013,14.38072]
[1777913506722,38.43,80120.79,0.6,0.18681,0.00013,14.38072]
[1777913510229,38.43,80128.38,0.6,0.18779,0.00013,14.429]
[1777913510717,38.43,80128.38,0.6,0.18779,0.00013,14.429]
[1777913511703,38.43,80128.34,0.6,0.18779,0.00013,14.42865]
[1777913512742,38.43,80129.76,0.6,0.18797,0.00013,14.43764]
[1777913515440,38.43,80134.25,0.6,0.18855,0.00013,14.46609]
[1777913515624,38.43,80133.79,0.6,0.18849,0.00013,14.46302]
[1777913515702,38.43,80133.79,0.6,0.18849,0.00013,14.46302]
[1777913516270,38.43,80134.83,0.6,0.18862,0.00013,14.46954]
[1777913516707,38.43,80134.83,0.6,0.18862,0.00013,14.46954]
[1777913516769,38.43,80134.83,0.6,0.18862,0.00013,14.46954]
[1777913516830,38.43,80134.83,0.6,0.18862,0.00013,14.46954]
[1777913517278,38.43,80138.91,0.6,0.18916,0.00013,14.49563]
[1777913518285,38.43,80149.79,0.6,0.1906,0.00013,14.56508]
[1777913522236,38.43,80154.56,0.6,0.19123,0.00013,14.59555]
[1777913522312,38.43,80155.54,0.6,0.19136,0.00013,14.60185]
[1777913522783,38.43,80155.54,0.6,0.19136,0.00013,14.60185]
[1777913522819,38.43,80155.54,0.6,0.19136,0.00013,14.60185]
[1777913522874,38.43,80155.54,0.6,0.19136,0.00013,14.60185]
[1777913523321,38.43,80161.12,0.6,0.1921,0.00013,14.63744]
[1777913523960,38.43,80161.12,0.6,0.1921,0.00013,14.63744]
[1777913524409,38.43,80154.81,0.6,0.19126,0.00013,14.59725]
[1777913525389,38.43,80154.81,0.6,0.19126,0.00013,14.59725]
[1777913525415,38.43,80152.28,0.6,0.19093,0.00013,14.58105]
[1777913525578,38.43,80152.28,0.6,0.19093,0.00013,14.58105]
[1777913525619,38.43,80152.28,0.6,0.19093,0.00013,14.58105]
[1777913525889,38.43,80152.28,0.6,0.19093,0.00013,14.58105]
[1777913525987,38.43,80152.28,0.6,0.19093,0.00013,14.58105]
[1777913526342,38.43,80152.28,0.6,0.19093,0.00013,14.58105]
[1777913530239,38.43,80148.17,0.6,0.19038,0.00013,14.55476]
[1777913530371,38.43,80139.75,0.6,0.18927,0.00013,14.50102]
[1777913535450,38.43,80134.54,0.6,0.18858,0.00013,14.46733]
[1777913537827,38.43,80135.85,0.6,0.18875,0.00013,14.47548]
[1777913538266,38.43,80135.85,0.6,0.18875,0.00013,14.47548]
[1777913538426,38.43,80136.56,0.6,0.18884,0.00013,14.47991]
[1777913539432,38.43,80146.81,0.6,0.19018,0.00013,14.54519]
[1777913542693,38.42,80145.14,0.6,0.18995,0.00013,14.53405]
[1777913548495,38.42,80145.28,0.6,0.18995,0.00013,14.53406]
[1777913549744,38.42,80145.28,0.6,0.18995,0.00013,14.53406]
[1777913555344,38.42,80141.79,0.6,0.18943,0.00013,14.50554]
[1777913556426,38.42,80141.44,0.6,0.18938,0.00013,14.50315]
[1777913556528,38.42,80142.28,0.6,0.18948,0.00013,14.50818]
[1777913556797,38.42,80142.28,0.6,0.18948,0.00013,14.50818]
[1777913556817,38.42,80142.28,0.6,0.18948,0.00013,14.50818]
[1777913556826,38.42,80149.57,0.6,0.19044,0.00013,14.55471]
[1777913557582,38.42,80149.57,0.6,0.19044,0.00013,14.55471]
[1777913557614,38.42,80149.57,0.6,0.19044,0.00013,14.55471]
[1777913557726,38.42,80149.57,0.6,0.19044,0.00013,14.55471]
[1777913557765,38.42,80149.57,0.6,0.19044,0.00013,14.55471]
[1777913558337,38.42,80149.57,0.6,0.19044,0.00013,14.55471]
[1777913558438,38.42,80153.29,0.6,0.19094,0.00013,14.57859]
[1777913559027,38.42,80153.29,0.6,0.19094,0.00013,14.57859]
[1777913559093,38.42,80160.16,0.6,0.19185,0.00013,14.62238]
[1777913560696,38.42,80160.16,0.6,0.19185,0.00013,14.6224]
[1777913560728,38.42,80160.16,0.6,0.19185,0.00013,14.6224]
[1777913563379,38.42,80163.22,0.6,0.19225,0.00013,14.64189]
[1777913563495,38.42,80163.22,0.6,0.19225,0.00013,14.64189]
[1777913563461,38.42,80173.46,0.6,0.19361,0.00013,14.70691]
[1777913563595,38.42,80173.46,0.6,0.19361,0.00013,14.70691]
[1777913564426,38.42,80173.46,0.6,0.19361,0.00013,14.70691]
[1777913564671,38.42,80173.62,0.6,0.19363,0.00013,14.70783]
[1777913564706,38.42,80173.62,0.6,0.19363,0.00013,14.70783]
[1777913564718,38.42,80173.62,0.6,0.19363,0.00013,14.70783]
[1777913565262,38.42,80173.62,0.6,0.19363,0.00013,14.70783]
[1777913565409,38.42,80169.93,0.6,0.19314,0.00013,14.68435]
[1777913567427,38.42,80162.62,0.6,0.19217,0.00013,14.63773]
[1777913567468,38.42,80162.62,0.6,0.19217,0.00013,14.63773]
[1777913567597,38.42,80147.22,0.6,0.19013,0.00013,14.53953]
[1777913567758,38.42,80147.22,0.6,0.19013,0.00013,14.53953]
[1777913567965,38.42,80147.22,0.6,0.19013,0.00013,14.53953]
[1777913568202,38.42,80147.22,0.6,0.19013,0.00013,14.53953]
[1777913568361,38.42,80147.22,0.6,0.19013,0.00013,14.53953]
[1777913568528,38.42,80147.22,0.6,0.19013,0.00013,14.53953]
[1777913568510,38.42,80121.31,0.6,0.18673,0.00013,14.3739]
[1777913568640,38.42,80121.31,0.6,0.18673,0.00013,14.3739]
[1777913568942,38.42,80121.31,0.6,0.18673,0.00013,14.3739]
[1777913568979,38.42,80121.31,0.6,0.18673,0.00013,14.3739]
[1777913569406,38.42,80121.31,0.6,0.18673,0.00013,14.3739]
[1777913570981,38.42,80115.71,0.6,0.186,0.00013,14.33804]
[1777913571885,38.42,80115.61,0.6,0.18598,0.00013,14.33744]
[1777913571937,38.42,80115.61,0.6,0.18598,0.00013,14.33744]
[1777913572111,38.42,80122.5,0.6,0.18688,0.00013,14.38157]
[1777913572627,38.42,80122.5,0.6,0.18688,0.00013,14.38157]
[1777913572649,38.42,80122.5,0.6,0.18688,0.00013,14.38157]
[1777913573942,38.42,80127.42,0.6,0.18753,0.00013,14.41302]
[1777913573964,38.42,80127.42,0.6,0.18753,0.00013,14.41302]
[1777913574401,38.42,80127.42,0.6,0.18753,0.00013,14.41302]
[1777913574479,38.42,80127.67,0.6,0.18756,0.00013,14.41456]
[1777913574907,38.42,80127.67,0.6,0.18756,0.00013,14.41456]
[1777913575187,38.42,80131.98,0.6,0.18812,0.00013,14.44206]
[1777913580721,38.41,80133.76,0.6,0.18834,0.00013,14.45292]
[1777913583040,38.41,80135.05,0.6,0.18851,0.00013,14.46107]
[1777913583049,38.41,80134.56,0.6,0.18844,0.00013,14.45773]
[1777913583543,38.41,80134.56,0.6,0.18844,0.00013,14.45773]
[1777913585307,38.41,80128.98,0.6,0.18771,0.00013,14.42196]
[1777913587340,38.41,80124.35,0.6,0.1871,0.00013,14.39229]
[1777913587425,38.41,80130.41,0.6,0.18789,0.00013,14.43097]
[1777913588958,38.41,80130.41,0.6,0.18789,0.00013,14.4309]
[1777913588981,38.41,80132.61,0.6,0.18818,0.00013,14.4449]
[1777913590395,38.41,80132.61,0.6,0.18818,0.00013,14.4449]
[1777913590728,38.41,80131.68,0.6,0.18805,0.00013,14.43887]
[1777913590758,38.41,80131.68,0.6,0.18805,0.00013,14.43887]
[1777913591004,38.41,80131.68,0.6,0.18805,0.00013,14.43887]
[1777913591091,38.41,80131.68,0.6,0.18805,0.00013,14.43887]
[1777913591954,38.41,80126.53,0.6,0.18738,0.00013,14.40585]
[1777913592350,38.41,80126.53,0.6,0.18738,0.00013,14.40585]
[1777913592445,38.41,80111.87,0.6,0.18546,0.00013,14.31192]
[1777913593018,38.41,80111.87,0.6,0.18546,0.00013,14.31192]
[1777913593077,38.41,80103.65,0.6,0.18439,0.00013,14.25904]
[1777913595779,38.41,80097.94,0.6,0.18365,0.00013,14.22226]
[1777913600861,38.41,80100.82,0.6,0.18402,0.00013,14.24071]
[1777913605364,38.41,80100.49,0.6,0.18398,0.00013,14.23855]
[1777913605414,38.41,80100.49,0.6,0.18398,0.00013,14.23855]
[1777913606928,38.41,80100.08,0.6,0.18393,0.00013,14.23589]
[1777913606989,38.41,80100.08,0.6,0.18393,0.00013,14.23589]
[1777913608319,38.41,80101.31,0.6,0.18408,0.00013,14.24376]
[1777913608340,38.41,80101.31,0.6,0.18408,0.00013,14.24376]
[1777913608342,38.41,80096.11,0.6,0.18341,0.00013,14.21034]
[1777913608998,38.41,80080.72,0.6,0.18143,0.00013,14.11133]
[1777913610029,38.41,80080.72,0.6,0.18143,0.00013,14.11133]
[1777913611066,38.41,80077.55,0.6,0.18102,0.00013,14.09079]
[1777913611097,38.41,80077.55,0.6,0.18102,0.00013,14.09079]
[1777913611197,38.41,80080.08,0.6,0.18129,0.00013,14.10143]
[1777913612869,38.41,80083.49,0.6,0.18172,0.00013,14.12332]
[1777913612912,38.41,80083.49,0.6,0.18172,0.00013,14.12332]
[1777913613420,38.41,80083.49,0.6,0.18172,0.00013,14.12332]
[1777913613442,38.41,80083.49,0.6,0.18172,0.00013,14.12332]
[1777913618880,38.41,80085.67,0.6,0.182,0.00013,14.13699]
[1777913618895,38.41,80085.67,0.6,0.182,0.00013,14.13699]
[1777913618988,38.41,80087.27,0.6,0.1822,0.00013,14.14722]
[1777913621219,38.41,80086.43,0.6,0.18209,0.00013,14.14176]
[1777913621263,38.41,80087.38,0.6,0.18221,0.00013,14.14781]
[1777913627042,38.41,80085.48,0.6,0.18196,0.00013,14.13534]
[1777913632079,38.4,80085.6,0.6,0.18197,0.00013,14.13593]
[1777913633098,38.4,80085.6,0.6,0.18197,0.00013,14.13593]
[1777913633484,38.4,80085.6,0.6,0.18197,0.00013,14.13593]
[1777913633506,38.4,80085.6,0.6,0.18197,0.00013,14.13593]
[1777913633510,38.4,80082.92,0.6,0.18163,0.00013,14.11867]
[1777913633611,38.4,80082.92,0.6,0.18163,0.00013,14.11867]
[1777913634110,38.4,80082.92,0.6,0.18163,0.00013,14.11867]
[1777913634214,38.4,80082.92,0.6,0.18163,0.00013,14.11867]
[1777913634310,38.4,80071.02,0.6,0.1801,0.00013,14.04216]
[1777913636909,38.4,80063.48,0.6,0.17914,0.00013,13.99374]
[1777913636986,38.4,80063.48,0.6,0.17914,0.00013,13.99374]
[1777913640301,38.41,80058.47,0.6,0.17851,0.00013,13.96178]
[1777913640504,38.41,80057.46,0.6,0.17838,0.00013,13.9553]
[1777913642481,38.41,80057.46,0.6,0.17838,0.00013,13.95533]
[1777913643315,38.41,80059.51,0.6,0.17865,0.00013,13.96855]
[1777913643902,38.41,80053.98,0.6,0.17794,0.00013,13.93296]
[1777913644161,38.41,80053.94,0.6,0.17794,0.00013,13.93268]
[1777913645247,38.41,80042.72,0.6,0.17652,0.00013,13.86031]
[1777913645717,38.41,80042.72,0.6,0.17652,0.00013,13.86031]
[1777913645738,38.41,80042.72,0.6,0.17652,0.00013,13.86031]
[1777913646285,38.41,80042.72,0.6,0.17652,0.00013,13.86031]
[1777913646307,38.41,80042.72,0.6,0.17652,0.00013,13.86031]
[1777913647461,38.41,80041.86,0.6,0.17641,0.00013,13.8547]
[1777913647490,38.41,80041.86,0.6,0.17641,0.00013,13.8547]
[1777913650655,38.4,80043.29,0.6,0.17658,0.00013,13.86376]
[1777913651381,38.4,80043.29,0.6,0.17658,0.00013,13.86376]
[1777913651411,38.4,80043.29,0.6,0.17658,0.00013,13.86376]
[1777913652550,38.4,80045.28,0.6,0.17683,0.00013,13.87654]
[1777913653188,38.4,80045.28,0.6,0.17683,0.00013,13.87649]
[1777913653558,38.4,80045.28,0.6,0.17683,0.00013,13.87649]
[1777913653599,38.4,80055.69,0.6,0.17815,0.00013,13.94346]
[1777913653782,38.4,80055.69,0.6,0.17815,0.00013,13.94346]
[1777913653824,38.4,80055.69,0.6,0.17815,0.00013,13.94346]
[1777913654233,38.4,80055.69,0.6,0.17813,0.00013,13.94262]
[1777913656510,38.4,80058.99,0.6,0.17855,0.00013,13.96372]
[1777913656512,38.4,80060.25,0.6,0.17871,0.00013,13.97167]
[1777913656684,38.4,80060.25,0.6,0.17871,0.00013,13.97167]
[1777913658491,38.4,80062.74,0.6,0.17902,0.00013,13.98771]
[1777913660505,38.4,80063.4,0.6,0.17911,0.00013,13.99193]
[1777913662530,38.4,80062.8,0.6,0.17903,0.00013,13.98801]
[1777913668717,38.4,80063.68,0.6,0.17913,0.00013,13.99322]
[1777913669226,38.4,80063.68,0.6,0.17913,0.00013,13.99322]
[1777913669292,38.4,80063.68,0.6,0.17913,0.00013,13.99322]
[1777913669337,38.4,80063.08,0.6,0.17906,0.00013,13.98931]
[1777913669937,38.4,80063.08,0.6,0.17906,0.00013,13.98931]
[1777913670369,38.4,80063.08,0.6,0.17906,0.00013,13.98931]
[1777913670395,38.4,80063.08,0.6,0.17906,0.00013,13.98931]
[1777913670535,38.4,80056.99,0.6,0.17828,0.00013,13.94989]
[1777913672358,38.4,80048.17,0.6,0.1771,0.00013,13.88712]
[1777913675110,38.4,80048.94,0.6,0.17719,0.00013,13.89183]
[1777913676588,38.4,80050.16,0.6,0.17734,0.00013,13.89955]
[1777913678712,38.39,80056.3,0.6,0.17811,0.00013,13.9386]
[1777913679763,38.39,80054.66,0.6,0.1779,0.00013,13.92786]
[1777913679831,38.39,80054.66,0.6,0.1779,0.00013,13.92786]
[1777913680661,38.39,80048.61,0.6,0.17713,0.00013,13.88871]
[1777913685471,38.39,80039.38,0.6,0.17596,0.00013,13.82919]
[1777913687789,38.39,80036.86,0.6,0.17564,0.00013,13.81287]
[1777913687878,38.39,80036.86,0.6,0.17564,0.00013,13.81287]
[1777913690714,38.39,80035.56,0.6,0.17547,0.00013,13.80426]
[1777913690889,38.39,80035.56,0.6,0.17547,0.00013,13.80426]
[1777913691011,38.39,80035.56,0.6,0.17547,0.00013,13.80426]
[1777913691584,38.39,80035.56,0.6,0.17547,0.00013,13.80426]
[1777913692531,38.39,80044.36,0.6,0.17658,0.00013,13.86056]
[1777913697558,38.39,80047.03,0.6,0.1769,0.00013,13.87707]
[1777913699230,38.39,80048.34,0.6,0.17706,0.00013,13.88536]
[1777913699255,38.39,80048.34,0.6,0.17706,0.00013,13.88536]
[1777913699326,38.39,80048.34,0.6,0.17706,0.00013,13.88536]
[1777913700505,38.39,80047.12,0.6,0.1769,0.00013,13.87734]
[1777913700579,38.39,80052.01,0.6,0.17752,0.00013,13.90868]
[1777913700925,38.39,80052.01,0.6,0.17752,0.00013,13.90868]
[1777913701120,38.39,80052.01,0.6,0.17752,0.00013,13.90868]
[1777913701587,38.39,80056.46,0.6,0.17808,0.00013,13.93715]
[1777913703068,38.39,80062.01,0.6,0.17878,0.00013,13.97265]
[1777913704019,38.38,80061.79,0.6,0.17875,0.00013,13.97097]
[1777913704609,38.38,80055.02,0.6,0.17788,0.00013,13.92714]
[1777913706137,38.38,80055.13,0.6,0.17789,0.00013,13.92767]
[1777913706171,38.38,80055.13,0.6,0.17789,0.00013,13.92767]
[1777913706622,38.38,80053.58,0.6,0.17769,0.00013,13.91751]
[1777913709678,38.38,80051.7,0.6,0.17745,0.00013,13.9051]
[1777913712296,38.38,80047.89,0.6,0.17696,0.00013,13.88011]
[1777913716063,38.38,80047.84,0.6,0.17694,0.00013,13.87927]
[1777913716693,38.38,80047.52,0.6,0.1769,0.00013,13.87709]
[1777913718007,38.38,80044.72,0.6,0.17654,0.00013,13.85892]
[1777913722912,38.37,80044.85,0.6,0.17654,0.00013,13.85869]
[1777913723060,38.37,80044.85,0.6,0.17654,0.00013,13.85869]
[1777913723103,38.37,80044.85,0.6,0.17654,0.00013,13.85869]
[1777913726232,38.37,80049.54,0.6,0.17711,0.00013,13.88814]
[1777913728819,38.37,80046.1,0.6,0.17666,0.00013,13.86512]
[1777913729965,38.37,80045.48,0.6,0.17658,0.00013,13.86087]
[1777913730748,38.37,80046.81,0.6,0.17674,0.00013,13.86895]
[1777913730966,38.37,80046.81,0.6,0.17674,0.00013,13.86895]
[1777913731017,38.37,80046.81,0.6,0.17674,0.00013,13.86895]
[1777913731381,38.37,80056.74,0.6,0.17793,0.00013,13.92698]
[1777913732560,38.37,80056.74,0.6,0.17793,0.00013,13.92698]
[1777913732605,38.37,80056.74,0.6,0.17793,0.00013,13.92698]
[1777913737061,38.36,80067.25,0.6,0.17925,0.00013,13.9938]
[1777913743574,38.36,80063.71,0.6,0.17878,0.00013,13.96983]
[1777913743604,38.36,80063.71,0.6,0.17878,0.00013,13.96983]
[1777913743614,38.36,80063.71,0.6,0.17878,0.00013,13.96983]
[1777913743661,38.36,80063.71,0.6,0.17878,0.00013,13.96983]
[1777913743706,38.36,80063.71,0.6,0.17878,0.00013,13.96983]
[1777913743768,38.36,80061.46,0.6,0.17848,0.00013,13.95492]
[1777913745534,38.36,80061.27,0.6,0.17846,0.00013,13.95369]
[1777913745578,38.36,80053.8,0.6,0.1775,0.00013,13.90518]
[1777913748949,38.35,80052.07,0.6,0.17722,0.00013,13.89067]
[1777913748978,38.35,80052.07,0.6,0.17722,0.00013,13.89067]
[1777913749043,38.34,80048.27,0.6,0.17667,0.00013,13.86316]
[1777913750778,38.33,80044.41,0.6,0.17612,0.00013,13.83524]
[1777913750845,38.33,80044.41,0.6,0.17612,0.00013,13.83524]
[1777913751611,38.33,80044.41,0.6,0.17612,0.00013,13.83524]
[1777913756515,38.32,80030.79,0.6,0.17434,0.00013,13.74363]
[1777913762488,38.3,80027.49,0.6,0.17382,0.00013,13.71711]
[1777913768077,38.28,80029.36,0.6,0.17394,0.00013,13.72363]
[1777913773112,38.27,80030.62,0.6,0.17401,0.00013,13.72741]
[1777913775864,38.27,80029.26,0.6,0.17381,0.00013,13.71705]
[1777913780944,38.26,80028.21,0.6,0.17363,0.00013,13.7077]
[1777913781051,38.26,80028.21,0.6,0.17363,0.00013,13.7077]
[1777913781101,38.26,80028.21,0.6,0.17363,0.00013,13.7077]
[1777913781373,38.26,80024.39,0.6,0.17314,0.00013,13.68253]
[1777913782391,38.26,80024.39,0.6,0.17314,0.00013,13.68253]
[1777913782432,38.26,80024.39,0.6,0.17314,0.00013,13.68253]
[1777913782443,38.26,80022.61,0.6,0.17291,0.00013,13.6708]
[1777913784008,38.26,80022.61,0.6,0.17291,0.00013,13.67072]
[1777913789224,38.25,80027.14,0.6,0.17348,0.00013,13.69997]
[1777913794261,38.25,80026.74,0.6,0.17335,0.00013,13.69064]
[1777913797482,38.25,80018.35,0.6,0.1723,0.00012,13.63619]
[1777913798173,38.25,80018.35,0.6,0.1723,0.00012,13.63619]
[1777913798180,38.25,80018.35,0.6,0.1723,0.00012,13.63619]
[1777913798319,38.25,80018.35,0.6,0.1723,0.00012,13.63619]
[1777913798356,38.25,80018.35,0.6,0.1723,0.00012,13.63619]
[1777913798365,38.25,80018.35,0.6,0.1723,0.00012,13.63619]
[1777913798426,38.25,80018.35,0.6,0.1723,0.00012,13.63619]
[1777913798483,38.25,80017.13,0.6,0.17215,0.00012,13.62829]
[1777913799227,38.25,80017.13,0.6,0.17215,0.00012,13.62829]
[1777913799243,38.25,80017.13,0.6,0.17215,0.00012,13.62829]
[1777913799749,38.25,80017.13,0.6,0.17215,0.00012,13.62829]
[1777913799783,38.25,80017.13,0.6,0.17215,0.00012,13.62829]
[1777913800587,38.25,80012.41,0.6,0.17156,0.00012,13.59787]
[1777913800848,38.25,80011.03,0.6,0.17137,0.00012,13.58768]
[1777913801003,38.25,80011.03,0.6,0.17137,0.00012,13.58768]
[1777913801338,38.25,80011.03,0.6,0.17137,0.00012,13.58768]
[1777913801392,38.25,80001.73,0.6,0.17021,0.00012,13.52737]
[1777913803757,38.25,80001.73,0.6,0.17021,0.00012,13.52734]
[1777913803806,38.25,80002.24,0.6,0.17027,0.00012,13.53064]
[1777913803826,38.25,80002.24,0.6,0.17027,0.00012,13.53064]
[1777913804832,38.25,80006.68,0.6,0.17082,0.00012,13.5594]
[1777913805726,38.25,80006.68,0.6,0.17082,0.00012,13.5594]
[1777913805338,38.25,80006.68,0.6,0.17084,0.00012,13.56042]
[1777913805957,38.25,80006.68,0.6,0.17084,0.00012,13.56042]
[1777913806435,38.25,80006.68,0.6,0.17084,0.00012,13.56042]
[1777913806468,38.25,80006.68,0.6,0.17084,0.00012,13.56042]
[1777913806539,38.25,80006.68,0.6,0.17084,0.00012,13.56042]
[1777913806632,38.25,80009.97,0.6,0.17125,0.00012,13.58173]
[1777913808324,38.25,80011.29,0.6,0.17144,0.00012,13.59131]
[1777913808959,38.25,80014.0,0.6,0.17177,0.00012,13.60877]
[1777913809041,38.25,80014.0,0.6,0.17177,0.00012,13.60877]
[1777913809246,38.25,80014.0,0.6,0.17177,0.00012,13.60877]
[1777913809328,38.25,80014.0,0.6,0.17177,0.00012,13.60877]
[1777913809445,38.25,80014.0,0.6,0.17177,0.00012,13.60877]
[1777913809488,38.25,80014.0,0.6,0.17177,0.00012,13.60877]
[1777913809546,38.25,80013.04,0.6,0.17165,0.00012,13.60244]
[1777913810732,38.25,80013.04,0.6,0.17165,0.00012,13.60244]
[1777913810767,38.25,80013.04,0.6,0.17165,0.00012,13.60244]
[1777913811510,38.25,79995.62,0.6,0.16946,0.00012,13.48832]
[1777913811909,38.25,79995.62,0.6,0.16946,0.00012,13.48832]
[1777913814368,38.25,79990.39,0.6,0.1688,0.00012,13.45372]
[1777913814458,38.25,79989.2,0.6,0.16866,0.00012,13.44589]
[1777913815098,38.25,79989.2,0.6,0.16866,0.00012,13.44589]
[1777913817646,38.24,79991.2,0.6,0.16886,0.00012,13.45689]
[1777913817681,38.24,79990.71,0.6,0.16878,0.00012,13.45263]
[1777913819621,38.23,80001.18,0.6,0.17004,0.00012,13.51846]
[1777913824408,38.21,79997.91,0.6,0.16951,0.00012,13.49093]
[1777913824469,38.21,79993.3,0.6,0.16891,0.00012,13.45972]
[1777913827303,38.2,79989.77,0.6,0.16845,0.00012,13.43522]
[1777913827857,38.2,79989.58,0.6,0.1684,0.00012,13.43282]
[1777913832227,38.19,79995.99,0.6,0.16916,0.00012,13.47259]
[1777913832367,38.19,79995.99,0.6,0.16916,0.00012,13.47259]
[1777913832534,38.19,79995.99,0.6,0.16916,0.00012,13.47259]
[1777913832856,38.19,79990.95,0.6,0.16851,0.00012,13.43895]
[1777913833087,38.19,79990.95,0.6,0.16851,0.00012,13.43895]
[1777913833534,38.19,79990.95,0.6,0.1685,0.00012,13.43835]
[1777913834532,38.19,79990.95,0.6,0.1685,0.00012,13.43835]
[1777913835710,38.19,79988.51,0.6,0.16819,0.00012,13.42207]
[1777913835801,38.19,79988.51,0.6,0.16819,0.00012,13.42207]
[1777913841589,38.19,79990.15,0.6,0.16839,0.00012,13.43222]
[1777913846625,38.19,79991.26,0.6,0.16852,0.00012,13.43933]
[1777913851660,38.19,79988.12,0.6,0.16807,0.00012,13.41303]
[1777913854907,38.19,79988.5,0.6,0.16812,0.00012,13.41554]
[1777913855220,38.19,79988.5,0.6,0.16812,0.00012,13.41554]
[1777913855389,38.19,79988.5,0.6,0.16812,0.00012,13.41554]
[1777913855404,38.19,79988.5,0.6,0.16812,0.00012,13.41554]
[1777913855688,38.19,79989.02,0.6,0.16819,0.00012,13.41894]
[1777913856697,38.19,79999.85,0.6,0.16953,0.00012,13.48929]
[1777913857159,38.19,79999.85,0.6,0.16953,0.00012,13.48929]
[1777913857169,38.19,79999.85,0.6,0.16953,0.00012,13.48929]
[1777913857194,38.19,79999.85,0.6,0.16953,0.00012,13.48929]
[1777913857701,38.19,80002.33,0.6,0.16983,0.00012,13.50532]
[1777913858844,38.19,80002.33,0.6,0.16983,0.00012,13.50532]
[1777913861280,38.19,80002.92,0.6,0.1699,0.00012,13.5089]
[1777913861301,38.19,80002.92,0.6,0.1699,0.00012,13.5089]
[1777913866765,38.18,79998.4,0.6,0.16933,0.00012,13.47924]
[1777913871801,38.18,79996.5,0.6,0.1691,0.00012,13.46678]
[1777913876838,38.18,79996.64,0.6,0.16911,0.00012,13.46763]
[1777913881876,38.18,79995.45,0.6,0.16897,0.00012,13.4599]
[1777913883885,38.18,79995.45,0.6,0.16897,0.00012,13.4599]
[1777913884085,38.18,79996.13,0.6,0.16905,0.00012,13.46431]
[1777913884285,38.18,79996.13,0.6,0.16905,0.00012,13.46431]
[1777913884414,38.18,79996.13,0.6,0.16905,0.00012,13.46431]
[1777913884709,38.18,79996.13,0.6,0.16905,0.00012,13.46431]
[1777913884915,38.18,79996.13,0.6,0.16905,0.00012,13.46431]
[1777913884917,38.18,79996.13,0.6,0.16905,0.00012,13.46431]
[1777913884925,38.18,79992.58,0.6,0.16861,0.00012,13.44128]
[1777913885006,38.18,79992.58,0.6,0.16861,0.00012,13.44128]
[1777913885387,38.18,79992.58,0.6,0.16861,0.00012,13.44128]
[1777913885834,38.18,79992.58,0.6,0.16861,0.00012,13.44128]
[1777913885891,38.18,79992.58,0.6,0.16861,0.00012,13.44128]
[1777913885931,38.18,79964.4,0.6,0.16515,0.00012,13.2582]
[1777913887107,38.18,79960.29,0.6,0.16465,0.00012,13.23154]
[1777913887442,38.18,79960.76,0.6,0.16471,0.00012,13.23467]
[1777913888324,38.18,79960.76,0.6,0.16471,0.00012,13.23467]
[1777913893986,38.18,79964.95,0.6,0.16523,0.00012,13.26215]
[1777913900033,38.19,79956.05,0.6,0.16415,0.00012,13.20459]
[1777913901207,38.19,79956.05,0.6,0.16415,0.00012,13.20459]
[1777913901299,38.19,79956.05,0.6,0.16415,0.00012,13.20459]
[1777913901426,38.19,79956.05,0.6,0.16415,0.00012,13.20459]
[1777913901491,38.19,79954.84,0.6,0.16401,0.00012,13.19688]
[1777913903050,38.19,79943.31,0.6,0.16261,0.00012,13.12203]
[1777913908085,38.19,79941.61,0.6,0.16241,0.00012,13.11094]
[1777913909092,38.19,79949.79,0.6,0.1634,0.00012,13.16408]
[1777913914127,38.18,79949.93,0.6,0.16335,0.00012,13.15888]
[1777913919162,38.18,79943.93,0.6,0.16262,0.00012,13.11944]
[1777913923397,38.18,79946.32,0.6,0.1629,0.00012,13.13479]
[1777913923790,38.18,79946.32,0.6,0.1629,0.00012,13.13479]
[1777913923819,38.18,79951.81,0.6,0.16356,0.00012,13.17032]
[1777913928403,38.18,79953.15,0.6,0.16373,0.00012,13.17936]
[1777913931610,38.18,79954.02,0.6,0.16384,0.00012,13.18517]
[1777913931628,38.18,79952.53,0.6,0.16365,0.00012,13.17507]
[1777913933396,38.18,79952.53,0.6,0.16365,0.00012,13.17507]
[1777913938992,38.18,79954.74,0.6,0.16391,0.00012,13.18889]
[1777913944337,38.18,79951.25,0.6,0.16347,0.00012,13.16543]
[1777913945946,38.18,79951.25,0.6,0.16347,0.00012,13.16543]
[1777913946254,38.18,79958.2,0.6,0.16431,0.00012,13.21051]
[1777913946327,38.18,79958.2,0.6,0.16431,0.00012,13.21051]
[1777913947854,38.18,79958.2,0.6,0.16431,0.00012,13.21051]
[1777913947873,38.18,79950.26,0.6,0.16334,0.00012,13.15861]
[1777913953383,38.18,79956.17,0.6,0.16405,0.00012,13.19653]
[1777913953925,38.18,79956.17,0.6,0.16405,0.00012,13.19653]
[1777913953968,38.18,79956.17,0.6,0.16405,0.00012,13.19653]
[1777913953996,38.18,79966.1,0.6,0.16526,0.00012,13.26095]
[1777913954401,38.18,79966.1,0.6,0.16526,0.00012,13.26095]
[1777913954859,38.18,79966.1,0.6,0.16526,0.00012,13.26095]
[1777913955004,38.18,79976.13,0.6,0.16648,0.00012,13.32601]
[1777913955928,38.18,79976.13,0.6,0.16648,0.00012,13.32601]
[1777913959924,38.18,79984.07,0.6,0.16747,0.00012,13.37843]
[1777913960013,38.18,79984.07,0.6,0.16747,0.00012,13.37843]
[1777913960025,38.18,79984.07,0.6,0.16747,0.00012,13.37843]
[1777913960454,38.18,79983.19,0.6,0.16737,0.00012,13.37317]
[1777913962325,38.18,79982.95,0.6,0.16735,0.00012,13.37183]
[1777913962978,38.18,79982.95,0.6,0.16735,0.00012,13.37183]
[1777913963006,38.18,79982.95,0.6,0.16735,0.00012,13.37183]
[1777913963015,38.18,79981.89,0.6,0.16722,0.00012,13.36515]
[1777913964109,38.18,79981.89,0.6,0.16722,0.00012,13.36536]
[1777913964148,38.18,79981.89,0.6,0.16722,0.00012,13.36536]
[1777913964482,38.18,79983.21,0.6,0.16739,0.00012,13.37415]
[1777913966099,38.18,79985.18,0.6,0.16764,0.00012,13.38714]
[1777913967589,38.18,79984.55,0.6,0.16756,0.00012,13.38322]
[1777913967635,38.18,79984.55,0.6,0.16756,0.00012,13.38322]
[1777913967652,38.18,79984.55,0.6,0.16756,0.00012,13.38322]
[1777913969440,38.18,79983.97,0.6,0.1675,0.00012,13.37983]
[1777913969750,38.18,79983.97,0.6,0.1675,0.00012,13.37983]
[1777913969958,38.18,79988.47,0.6,0.16806,0.00012,13.40924]
[1777913970117,38.18,79988.47,0.6,0.16806,0.00012,13.40924]
[1777913971018,38.18,79997.02,0.6,0.16906,0.00012,13.45933]
[1777913972078,38.19,79997.02,0.6,0.16906,0.00012,13.45946]
[1777913974190,38.19,80005.28,0.6,0.17009,0.00012,13.51319]
[1777913974555,38.19,80008.13,0.6,0.17044,0.00012,13.5317]
[1777913979014,38.19,80009.34,0.6,0.17059,0.00012,13.53952]
[1777913979060,38.19,80008.2,0.6,0.17045,0.00012,13.5321]
[1777913979588,38.19,80008.18,0.6,0.17045,0.00012,13.53195]
[1777913980807,38.19,80008.18,0.6,0.17045,0.00012,13.53195]
[1777913980862,38.19,80008.18,0.6,0.17045,0.00012,13.53195]
[1777913986302,38.19,80007.96,0.6,0.17044,0.00012,13.53156]
[1777913990026,38.19,80005.78,0.6,0.17018,0.00012,13.51795]
[1777913990058,38.19,80006.12,0.6,0.17023,0.00012,13.52035]
[1777913990069,38.19,80006.12,0.6,0.17023,0.00012,13.52035]
[1777913990666,38.19,80006.56,0.6,0.17029,0.00012,13.5234]
[1777913995200,38.19,80002.04,0.6,0.16973,0.00012,13.49417]
[1777913995318,38.19,80002.04,0.6,0.16973,0.00012,13.49417]
[1777913995332,38.19,80002.04,0.6,0.16973,0.00012,13.49417]
[1777913996430,38.19,80001.8,0.6,0.1697,0.00012,13.4927]
[1777913997929,38.19,79986.12,0.6,0.16776,0.00012,13.39099]
[1777913998992,38.19,79986.12,0.6,0.16776,0.00012,13.39099]
[1777914000245,38.19,79984.6,0.6,0.16758,0.00012,13.38143]
[1777914000304,38.19,79984.6,0.6,0.16758,0.00012,13.38143]
[1777914000458,38.19,79984.6,0.6,0.16758,0.00012,13.38143]
[1777914000751,38.19,79984.6,0.6,0.16758,0.00012,13.38143]
[1777914001040,38.19,79984.6,0.6,0.16758,0.00012,13.38143]
[1777914001227,38.19,79984.74,0.6,0.16761,0.00012,13.38271]
[1777914001239,38.19,79984.74,0.6,0.16761,0.00012,13.38271]
[1777914001502,38.19,79984.74,0.6,0.16761,0.00012,13.38271]
[1777914001896,38.19,79984.74,0.6,0.16761,0.00012,13.38271]
[1777914002069,38.19,79984.74,0.6,0.16761,0.00012,13.38271]
[1777914002157,38.2,80002.09,0.6,0.16976,0.00012,13.49572]
[1777914003799,38.2,80012.13,0.6,0.17101,0.00012,13.56115]
[1777914004644,38.2,80012.13,0.6,0.17101,0.00012,13.56115]
[1777914005401,38.2,80010.92,0.6,0.17086,0.00012,13.55349]
[1777914005544,38.2,80010.92,0.6,0.17086,0.00012,13.55349]
[1777914006650,38.2,80010.92,0.6,0.17087,0.00012,13.55369]
[1777914007589,38.2,80010.15,0.6,0.17078,0.00012,13.54891]
[1777914009028,38.2,80010.73,0.6,0.17085,0.00012,13.55288]
[1777914009889,38.2,80013.62,0.6,0.17121,0.00012,13.57163]
[1777914012660,38.2,80014.12,0.6,0.17129,0.00012,13.57577]
[1777914012720,38.2,80014.12,0.6,0.17129,0.00012,13.57577]
[1777914013391,38.2,80008.6,0.6,0.1706,0.00012,13.53996]
[1777914013425,38.2,80008.6,0.6,0.1706,0.00012,13.53996]
[1777914013462,38.2,80008.6,0.6,0.1706,0.00012,13.53996]
[1777914013828,38.2,80007.38,0.6,0.17046,0.00012,13.53228]
[1777914017392,38.2,80000.45,0.6,0.16961,0.00012,13.48811]
[1777914017439,38.2,80000.45,0.6,0.16961,0.00012,13.48811]
[1777914017458,38.2,80000.45,0.6,0.16961,0.00012,13.48811]
[1777914017477,38.2,80000.45,0.6,0.16961,0.00012,13.48811]
[1777914018077,38.2,80000.45,0.6,0.16961,0.00012,13.48811]
[1777914018094,38.2,80000.49,0.6,0.16962,0.00012,13.48837]
[1777914018684,38.2,80000.49,0.6,0.16962,0.00012,13.48837]
[1777914019691,38.21,80000.49,0.6,0.16963,0.00012,13.48886]
[1777914019715,38.21,80000.49,0.6,0.16963,0.00012,13.48886]
[1777914019871,38.21,80000.96,0.6,0.16969,0.00012,13.49191]
[1777914021806,38.21,80001.64,0.6,0.16978,0.00012,13.49681]
[1777914021899,38.21,80001.64,0.6,0.16978,0.00012,13.49681]
[1777914021936,38.21,80007.08,0.6,0.17046,0.00012,13.53244]
[1777914024309,38.21,80012.66,0.6,0.17116,0.00012,13.56895]
[1777914024736,38.21,80012.66,0.6,0.17116,0.00012,13.56895]
[1777914028335,38.21,80014.39,0.6,0.1714,0.00012,13.58148]
[1777914028923,38.21,80014.39,0.6,0.1714,0.00012,13.58148]
[1777914028984,38.21,80014.39,0.6,0.1714,0.00012,13.58148]
[1777914029005,38.21,80014.39,0.6,0.1714,0.00012,13.58148]
[1777914029101,38.21,80014.21,0.6,0.17138,0.00012,13.58031]
[1777914032732,38.21,80009.88,0.6,0.1708,0.00012,13.54713]
[1777914032897,38.21,80009.88,0.6,0.1708,0.00012,13.54713]
[1777914033252,38.22,80009.35,0.6,0.17074,0.00012,13.54381]
[1777914039016,38.22,80012.07,0.6,0.17109,0.00012,13.56213]
[1777914042658,38.22,80013.52,0.6,0.17128,0.00012,13.57197]
[1777914042692,38.22,80013.52,0.6,0.17128,0.00012,13.57197]
[1777914043046,38.22,80014.45,0.6,0.17139,0.00012,13.578]
[1777914044992,38.22,80016.2,0.6,0.17161,0.00012,13.58946]
[1777914045081,38.22,80018.09,0.6,0.17185,0.00012,13.60199]
[1777914047017,38.22,80018.09,0.6,0.17186,0.00012,13.60206]
[1777914047074,38.22,80018.5,0.6,0.17191,0.00012,13.6048]
[1777914047583,38.22,80018.5,0.6,0.17191,0.00012,13.6048]
[1777914049087,38.22,80028.46,0.6,0.17316,0.00013,13.66967]
[1777914051809,38.22,80029.95,0.6,0.17336,0.00013,13.67967]
[1777914051834,38.22,80029.95,0.6,0.17336,0.00013,13.67967]
[1777914051874,38.22,80029.95,0.6,0.17336,0.00013,13.67967]
[1777914052109,38.22,80029.1,0.6,0.17326,0.00013,13.6745]
[1777914053332,38.22,80032.05,0.6,0.17363,0.00013,13.69377]
[1777914053364,38.22,80032.05,0.6,0.17363,0.00013,13.69377]
[1777914053529,38.22,80032.05,0.6,0.17363,0.00013,13.69377]
[1777914053569,38.22,80032.05,0.6,0.17363,0.00013,13.69377]
[1777914056272,38.22,80035.68,0.6,0.17409,0.00013,13.71741]
[1777914056371,38.22,80036.36,0.6,0.17418,0.00013,13.72193]
[1777914057688,38.22,80036.36,0.6,0.17418,0.00013,13.72193]
[1777914057704,38.22,80036.36,0.6,0.17418,0.00013,13.72193]
[1777914057769,38.23,80035.2,0.6,0.17404,0.00013,13.71465]
[1777914059163,38.23,80033.66,0.6,0.17384,0.00013,13.70479]
[1777914061842,38.23,80031.41,0.6,0.17356,0.00013,13.69034]
[1777914064203,38.23,80022.26,0.6,0.17243,0.00013,13.63181]
[1777914069234,38.23,80022.15,0.6,0.17243,0.00013,13.63182]
[1777914074268,38.23,80023.36,0.6,0.1726,0.00013,13.64053]
[1777914079302,38.24,80023.46,0.6,0.17263,0.00013,13.64191]
[1777914084338,38.24,80023.68,0.6,0.17268,0.00013,13.6445]
[1777914089372,38.24,80022.0,0.6,0.1725,0.00013,13.63503]
[1777914091541,38.24,80022.21,0.6,0.17253,0.00013,13.63668]
[1777914091598,38.25,80021.62,0.6,0.17241,0.00013,13.62784]
[1777914093185,38.25,80021.62,0.6,0.17241,0.00013,13.62784]
[1777914093325,38.25,80021.62,0.6,0.17241,0.00013,13.62784]
[1777914093924,38.25,80021.62,0.6,0.17241,0.00013,13.62784]
[1777914093987,38.25,80019.38,0.6,0.17214,0.00012,13.61391]
[1777914094530,38.25,80019.38,0.6,0.17214,0.00012,13.61391]
[1777914094627,38.25,80019.38,0.6,0.17214,0.00012,13.61391]
[1777914094689,38.25,80012.49,0.6,0.17129,0.00012,13.56956]
[1777914095875,38.25,80012.49,0.6,0.17129,0.00012,13.56956]
[1777914096032,38.25,80012.49,0.6,0.17129,0.00012,13.56956]
[1777914096099,38.25,80002.83,0.6,0.17009,0.00012,13.50712]
[1777914097693,38.25,80002.83,0.6,0.17009,0.00012,13.50712]
[1777914097932,38.25,80002.83,0.6,0.17009,0.00012,13.50712]
[1777914098490,38.25,79998.82,0.6,0.1696,0.00012,13.48127]
[1777914098678,38.25,79998.82,0.6,0.1696,0.00012,13.48127]
[1777914099040,38.25,80039.62,0.6,0.17471,0.00013,13.74614]
[1777914099265,38.25,80039.62,0.6,0.17471,0.00013,13.74614]
[1777914099607,38.25,80039.62,0.6,0.17471,0.00013,13.74614]
[1777914099648,38.25,80039.62,0.6,0.17471,0.00013,13.74614]
[1777914099757,38.25,80039.62,0.6,0.17471,0.00013,13.74614]
[1777914099936,38.25,80039.62,0.6,0.17471,0.00013,13.74614]
[1777914100174,38.25,80062.89,0.6,0.17766,0.00013,13.89693]
[1777914100671,38.25,80062.89,0.6,0.17766,0.00013,13.89693]
[1777914100836,38.25,80096.24,0.6,0.18194,0.00013,14.11219]
[1777914101363,38.25,80096.24,0.6,0.18194,0.00013,14.11219]
[1777914101513,38.25,80096.24,0.6,0.18194,0.00013,14.11219]
[1777914102001,38.25,80096.24,0.6,0.18194,0.00013,14.11219]
[1777914102091,38.25,80099.57,0.6,0.18238,0.00013,14.13387]
[1777914102301,38.25,80099.57,0.6,0.18238,0.00013,14.13387]
[1777914102633,38.25,80099.57,0.6,0.18238,0.00013,14.13387]
[1777914103268,38.25,80095.35,0.6,0.18184,0.00013,14.10685]
[1777914103667,38.25,80095.35,0.6,0.18184,0.00013,14.10685]
[1777914103890,38.25,80088.52,0.6,0.18096,0.00013,14.06284]
[1777914104310,38.25,80088.52,0.6,0.18096,0.00013,14.06284]
[1777914104676,38.25,80088.52,0.6,0.18096,0.00013,14.06284]
[1777914104995,38.25,80088.52,0.6,0.18096,0.00013,14.06284]
[1777914105072,38.25,80081.92,0.6,0.18011,0.00013,14.02026]
[1777914105243,38.25,80081.92,0.6,0.18011,0.00013,14.02026]
[1777914105945,38.25,80070.83,0.6,0.17869,0.00013,13.94861]
[1777914107221,38.25,80070.83,0.6,0.17869,0.00013,13.94861]
[1777914107449,38.25,80070.83,0.6,0.17869,0.00013,13.94861]
[1777914108119,38.25,80070.83,0.6,0.17869,0.00013,13.94861]
[1777914108778,38.25,80077.11,0.6,0.17949,0.00013,13.98934]
[1777914109137,38.25,80077.11,0.6,0.17949,0.00013,13.98934]
[1777914109340,38.25,80075.43,0.6,0.17928,0.00013,13.97849]
[1777914109364,38.25,80075.43,0.6,0.17928,0.00013,13.97849]
[1777914109537,38.25,80075.43,0.6,0.17928,0.00013,13.97849]
[1777914110657,38.25,80075.43,0.6,0.17928,0.00013,13.97849]
[1777914110746,38.25,80075.43,0.6,0.17928,0.00013,13.97849]
[1777914110750,38.25,80067.53,0.6,0.17827,0.00013,13.92771]
[1777914112206,38.25,80067.53,0.6,0.17827,0.00013,13.92771]
[1777914112270,38.26,80072.44,0.6,0.1789,0.00013,13.95953]
[1777914112479,38.26,80072.44,0.6,0.1789,0.00013,13.95953]
[1777914112827,38.26,80072.44,0.6,0.1789,0.00013,13.95953]
[1777914112853,38.26,80072.44,0.6,0.1789,0.00013,13.95953]
[1777914112973,38.26,80072.44,0.6,0.1789,0.00013,13.95953]
[1777914113074,38.26,80067.42,0.6,0.17827,0.00013,13.92738]
[1777914113859,38.26,80067.42,0.6,0.17827,0.00013,13.92738]
[1777914113953,38.26,80067.42,0.6,0.17827,0.00013,13.92738]
[1777914114004,38.26,80067.42,0.6,0.17827,0.00013,13.92738]
[1777914114084,38.26,80062.75,0.6,0.17768,0.00013,13.89745]
[1777914114478,38.26,80062.75,0.6,0.17768,0.00013,13.89745]
[1777914114508,38.26,80062.75,0.6,0.17768,0.00013,13.89745]
[1777914114639,38.26,80050.88,0.6,0.17617,0.00013,13.82101]
[1777914115369,38.26,80050.88,0.6,0.17617,0.00013,13.82101]
[1777914115394,38.26,80050.88,0.6,0.17617,0.00013,13.82101]
[1777914115997,38.26,80050.88,0.6,0.17617,0.00013,13.82101]
[1777914116020,38.26,80050.88,0.6,0.17617,0.00013,13.82101]
[1777914118127,38.26,80049.6,0.6,0.17601,0.00013,13.81272]
[1777914118147,38.26,80049.6,0.6,0.17601,0.00013,13.81272]
[1777914118154,38.26,80050.26,0.6,0.1761,0.00013,13.81737]
[1777914119310,38.26,80053.72,0.6,0.17654,0.00013,13.83974]
[1777914119398,38.26,80053.72,0.6,0.17654,0.00013,13.83974]
[1777914120134,38.26,80053.72,0.6,0.17654,0.00013,13.83974]
[1777914120217,38.26,80053.72,0.6,0.17654,0.00013,13.83974]
[1777914121001,38.26,80060.13,0.6,0.17736,0.00013,13.88135]
[1777914121087,38.26,80063.73,0.6,0.17783,0.00013,13.9052]
[1777914121393,38.26,80063.73,0.6,0.17783,0.00013,13.9052]
[1777914121515,38.26,80063.73,0.6,0.17783,0.00013,13.9052]
[1777914121892,38.26,80063.73,0.6,0.17783,0.00013,13.9052]
[1777914121894,38.26,80077.83,0.6,0.17963,0.00013,13.99625]
[1777914123518,38.26,80077.1,0.6,0.17954,0.00013,13.99177]
[1777914123990,38.26,80077.1,0.6,0.17954,0.00013,13.99177]
[1777914124016,38.26,80077.1,0.6,0.17954,0.00013,13.99177]
[1777914124062,38.26,80084.3,0.6,0.18047,0.00013,14.03855]
[1777914125203,38.26,80098.03,0.6,0.18225,0.00013,14.12736]
[1777914125968,38.26,80098.03,0.6,0.18225,0.00013,14.12736]
[1777914126022,38.26,80098.03,0.6,0.18225,0.00013,14.12736]
[1777914126330,38.27,80105.23,0.6,0.18319,0.00013,14.17408]
[1777914126433,38.27,80105.23,0.6,0.18319,0.00013,14.17408]
[1777914126659,38.27,80105.57,0.6,0.18323,0.00013,14.17627]
[1777914127527,38.27,80105.57,0.6,0.18323,0.00013,14.17627]
[1777914127586,38.27,80105.57,0.6,0.18323,0.00013,14.17627]
[1777914127677,38.27,80105.57,0.6,0.18323,0.00013,14.17627]
[1777914127965,38.27,80105.57,0.6,0.18323,0.00013,14.17627]
[1777914128004,38.27,80105.57,0.6,0.18323,0.00013,14.17627]
[1777914128057,38.27,80117.48,0.6,0.18479,0.00013,14.2534]
[1777914129102,38.27,80117.48,0.6,0.18479,0.00013,14.2534]
[1777914129115,38.27,80117.48,0.6,0.18479,0.00013,14.2534]
[1777914129917,38.27,80110.92,0.6,0.18394,0.00013,14.21138]
[1777914130018,38.27,80117.39,0.6,0.18479,0.00013,14.25301]
[1777914130471,38.27,80117.39,0.6,0.18479,0.00013,14.25301]
[1777914130529,38.27,80117.39,0.6,0.18479,0.00013,14.25301]
[1777914133070,38.27,80131.28,0.6,0.18663,0.00013,14.34344]
[1777914134939,38.27,80131.28,0.6,0.18663,0.00013,14.34368]
[1777914134990,38.27,80131.28,0.6,0.18663,0.00013,14.34368]
[1777914135224,38.27,80124.44,0.6,0.18574,0.00013,14.29994]
[1777914135459,38.27,80124.44,0.6,0.18574,0.00013,14.29994]
[1777914136038,38.27,80108.96,0.6,0.18373,0.00013,14.20066]
[1777914137107,38.27,80108.96,0.6,0.18373,0.00013,14.20066]
[1777914137170,38.27,80108.96,0.6,0.18373,0.00013,14.20066]
[1777914137197,38.27,80108.96,0.6,0.18373,0.00013,14.20066]
[1777914137181,38.27,80106.42,0.6,0.1834,0.00013,14.18431]
[1777914137646,38.27,80106.42,0.6,0.1834,0.00013,14.18431]
[1777914137734,38.27,80106.42,0.6,0.1834,0.00013,14.18431]
[1777914139959,38.27,80119.31,0.6,0.18508,0.00013,14.26755]
[1777914139995,38.27,80119.31,0.6,0.18508,0.00013,14.26755]
[1777914140033,38.27,80119.31,0.6,0.18508,0.00013,14.26755]
[1777914140138,38.28,80121.52,0.6,0.18538,0.00013,14.28196]
[1777914142184,38.28,80121.52,0.6,0.18538,0.00013,14.2821]
[1777914142831,38.28,80120.69,0.6,0.18527,0.00013,14.27689]
[1777914143460,38.28,80122.76,0.6,0.18555,0.00013,14.29044]
[1777914144059,38.28,80122.76,0.6,0.18555,0.00013,14.29044]
[1777914145229,38.28,80123.99,0.6,0.18571,0.00013,14.29859]
[1777914145790,38.28,80122.03,0.6,0.18547,0.00013,14.28646]
[1777914147811,38.28,80124.85,0.6,0.18584,0.00013,14.30482]
[1777914147871,38.28,80121.74,0.6,0.18544,0.00013,14.28505]
[1777914148530,38.28,80121.74,0.6,0.18544,0.00013,14.28505]
[1777914149178,38.28,80121.29,0.6,0.18539,0.00013,14.28239]
[1777914150423,38.28,80121.29,0.6,0.18539,0.00013,14.28264]
[1777914151180,38.28,80121.29,0.6,0.18539,0.00013,14.28264]
[1777914152328,38.28,80122.85,0.6,0.18555,0.00013,14.28761]
[1777914152842,38.28,80123.85,0.6,0.18569,0.00013,14.29428]
[1777914153520,38.28,80123.85,0.6,0.18569,0.00013,14.29428]
[1777914153849,38.29,80126.27,0.6,0.18601,0.00013,14.31006]
[1777914157409,38.29,80128.18,0.6,0.18627,0.00013,14.323]
[1777914157558,38.29,80128.18,0.6,0.18627,0.00013,14.323]
[1777914157877,38.29,80127.65,0.6,0.18621,0.00013,14.3198]
[1777914158329,38.29,80127.65,0.6,0.18621,0.00013,14.3198]
[1777914158884,38.29,80122.87,0.6,0.18559,0.00013,14.28931]
[1777914160898,38.29,80114.96,0.6,0.18456,0.00013,14.23878]
[1777914162487,38.29,80112.83,0.6,0.18429,0.00013,14.22527]
[1777914162498,38.29,80112.83,0.6,0.18429,0.00013,14.22527]
[1777914162526,38.29,80112.83,0.6,0.18429,0.00013,14.22527]
[1777914162588,38.29,80112.83,0.6,0.18429,0.00013,14.22527]
[1777914162696,38.29,80112.83,0.6,0.18429,0.00013,14.22527]
[1777914162713,38.29,80112.83,0.6,0.18429,0.00013,14.22527]
[1777914162915,38.29,80113.28,0.6,0.18435,0.00013,14.22838]
[1777914164162,38.29,80113.28,0.6,0.18435,0.00013,14.22838]
[1777914164207,38.29,80113.28,0.6,0.18435,0.00013,14.22838]
[1777914164235,38.29,80113.28,0.6,0.18435,0.00013,14.22838]
[1777914164256,38.29,80113.28,0.6,0.18435,0.00013,14.22838]
[1777914164176,38.29,80099.32,0.6,0.18254,0.00013,14.13876]
[1777914164926,38.29,80099.32,0.6,0.18255,0.00013,14.13889]
[1777914165372,38.29,80099.32,0.6,0.18255,0.00013,14.13889]
[1777914165575,38.29,80099.32,0.6,0.18255,0.00013,14.13889]
[1777914165633,38.29,80099.32,0.6,0.18255,0.00013,14.13889]
[1777914166001,38.29,80099.32,0.6,0.18255,0.00013,14.13889]
[1777914166049,38.29,80099.32,0.6,0.18255,0.00013,14.13889]
[1777914166090,38.29,80109.86,0.6,0.18392,0.00013,14.20708]
[1777914166476,38.29,80109.86,0.6,0.18392,0.00013,14.20708]
[1777914166503,38.29,80109.86,0.6,0.18392,0.00013,14.20708]
[1777914168455,38.29,80109.88,0.6,0.18393,0.00013,14.20742]
[1777914170526,38.3,80110.05,0.6,0.18396,0.00013,14.20894]
[1777914170559,38.3,80110.05,0.6,0.18396,0.00013,14.20894]
[1777914170568,38.3,80110.05,0.6,0.18396,0.00013,14.20894]
[1777914171341,38.3,80110.31,0.6,0.184,0.00013,14.21083]
[1777914171406,38.3,80110.31,0.6,0.184,0.00013,14.21083]
[1777914171447,38.3,80110.31,0.6,0.184,0.00013,14.21083]
[1777914171535,38.3,80110.31,0.6,0.184,0.00013,14.21083]
[1777914171628,38.3,80110.31,0.6,0.184,0.00013,14.21083]
[1777914171744,38.3,80110.31,0.6,0.184,0.00013,14.21083]
[1777914171878,38.3,80110.31,0.6,0.184,0.00013,14.21083]
[1777914172147,38.3,80123.09,0.6,0.18567,0.00013,14.29318]
[1777914172391,38.3,80123.09,0.6,0.18567,0.00013,14.29318]
[1777914172764,38.3,80123.09,0.6,0.18567,0.00013,14.29318]
[1777914172918,38.3,80123.09,0.6,0.18567,0.00013,14.29318]
[1777914173152,38.3,80123.09,0.6,0.18567,0.00013,14.29318]
[1777914173246,38.3,80133.19,0.6,0.187,0.00013,14.35824]
[1777914173296,38.3,80133.19,0.6,0.187,0.00013,14.35824]
[1777914174390,38.3,80133.19,0.6,0.187,0.00013,14.35853]
[1777914174996,38.3,80140.72,0.6,0.18799,0.00013,14.40683]
[1777914178243,38.3,80143.53,0.6,0.18837,0.00013,14.42506]
[1777914178578,38.3,80143.53,0.6,0.18837,0.00013,14.42518]
[1777914178637,38.3,80143.53,0.6,0.18837,0.00013,14.42518]
[1777914178664,38.3,80143.53,0.6,0.18837,0.00013,14.42518]
[1777914179024,38.3,80143.02,0.6,0.18831,0.00013,14.42204]
[1777914180582,38.3,80146.91,0.6,0.18882,0.00013,14.44709]
[1777914181038,38.3,80147.86,0.6,0.18895,0.00013,14.45328]
[1777914181337,38.3,80147.86,0.6,0.18895,0.00013,14.45328]
[1777914181400,38.3,80147.86,0.6,0.18895,0.00013,14.45328]
[1777914182627,38.3,80145.0,0.6,0.18857,0.00013,14.43505]
[1777914182633,38.3,80145.0,0.6,0.18857,0.00013,14.43505]
[1777914182662,38.3,80145.0,0.6,0.18857,0.00013,14.43505]
[1777914183052,38.3,80145.0,0.6,0.18858,0.00013,14.43516]
[1777914183757,38.3,80145.0,0.6,0.18858,0.00013,14.43516]
[1777914183788,38.3,80145.0,0.6,0.18858,0.00013,14.43516]
[1777914185789,38.3,80139.19,0.6,0.18781,0.00013,14.39812]
[1777914186446,38.3,80137.15,0.6,0.18755,0.00013,14.38533]
[1777914186500,38.3,80137.15,0.6,0.18755,0.00013,14.38533]
[1777914188231,38.3,80142.49,0.6,0.18826,0.00013,14.41956]
[1777914188252,38.3,80142.49,0.6,0.18826,0.00013,14.41956]
[1777914188311,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914188327,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914188375,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914188655,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914188948,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914189027,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914189043,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914189147,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914189177,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914189252,38.3,80149.16,0.6,0.18914,0.00013,14.46241]
[1777914189216,38.3,80157.74,0.6,0.19028,0.00013,14.51763]
[1777914189492,38.3,80157.74,0.6,0.19028,0.00013,14.51763]
[1777914189542,38.3,80157.74,0.6,0.19028,0.00013,14.51763]
[1777914190152,38.3,80157.74,0.6,0.19028,0.00013,14.51763]
[1777914190229,38.3,80157.74,0.6,0.19028,0.00013,14.51763]
[1777914190212,38.3,80175.18,0.6,0.1926,0.00013,14.62912]
[1777914190358,38.3,80175.18,0.6,0.1926,0.00013,14.62912]
[1777914190586,38.3,80175.18,0.6,0.1926,0.00013,14.62912]
[1777914190618,38.3,80175.18,0.6,0.1926,0.00013,14.62912]
[1777914190740,38.3,80175.18,0.6,0.1926,0.00013,14.62912]
[1777914190825,38.3,80175.18,0.6,0.1926,0.00013,14.62912]
[1777914191114,38.31,80174.46,0.6,0.19251,0.00013,14.6247]
[1777914191421,38.31,80174.46,0.6,0.19251,0.00013,14.6247]
[1777914191464,38.31,80174.46,0.6,0.19251,0.00013,14.6247]
[1777914191981,38.31,80174.46,0.6,0.19251,0.00013,14.6247]
[1777914192020,38.31,80174.46,0.6,0.19251,0.00013,14.6247]
[1777914192075,38.31,80174.46,0.6,0.19251,0.00013,14.6247]
[1777914192469,38.31,80178.41,0.6,0.19304,0.00013,14.64992]
[1777914193127,38.31,80178.13,0.6,0.193,0.00013,14.64813]
[1777914193626,38.31,80178.13,0.6,0.193,0.00013,14.64813]
[1777914193736,38.31,80178.13,0.6,0.193,0.00013,14.64813]
[1777914194134,38.31,80178.07,0.6,0.193,0.00013,14.64792]
[1777914198128,38.31,80193.26,0.6,0.19504,0.00013,14.7452]
[1777914198236,38.31,80193.26,0.6,0.19504,0.00013,14.7452]
[1777914198818,38.31,80194.81,0.6,0.19525,0.00013,14.75507]
[1777914199750,38.31,80194.81,0.6,0.19525,0.00013,14.75513]
[1777914200198,38.31,80194.81,0.6,0.19525,0.00013,14.75513]
[1777914200699,38.31,80195.35,0.6,0.19533,0.00013,14.75861]
[1777914201182,38.31,80187.47,0.6,0.19427,0.00013,14.70854]
[1777914202217,38.31,80187.47,0.6,0.19427,0.00013,14.70854]
[1777914202907,38.31,80187.47,0.6,0.19427,0.00013,14.70858]
[1777914203195,38.31,80184.81,0.6,0.19392,0.00013,14.69171]
[1777914204491,38.31,80184.73,0.6,0.19391,0.00013,14.69132]
[1777914204887,38.31,80184.73,0.6,0.19391,0.00013,14.69132]
[1777914208230,38.31,80193.9,0.6,0.19515,0.00013,14.75014]
[1777914209237,38.31,80201.63,0.6,0.19619,0.00014,14.79941]
[1777914210926,38.31,80202.96,0.6,0.19638,0.00014,14.80803]
[1777914211251,38.31,80201.57,0.6,0.19614,0.00014,14.79362]
[1777914215013,38.31,80200.54,0.6,0.196,0.00014,14.78741]
[1777914215283,38.31,80201.16,0.6,0.19609,0.00014,14.79153]
[1777914217782,38.31,80202.72,0.6,0.19631,0.00014,14.80179]
[1777914220008,38.31,80194.73,0.6,0.19524,0.00013,14.75126]
[1777914220016,38.31,80194.73,0.6,0.19524,0.00013,14.75126]
[1777914222332,38.32,80184.9,0.6,0.19392,0.00013,14.6888]
[1777914225742,38.32,80184.77,0.6,0.19391,0.00013,14.68821]
[1777914225913,38.32,80184.77,0.6,0.19391,0.00013,14.68821]
[1777914225922,38.32,80184.77,0.6,0.19391,0.00013,14.68821]
[1777914227108,38.32,80184.4,0.6,0.19386,0.00013,14.68607]
[1777914232404,38.32,80188.46,0.6,0.19443,0.00013,14.71293]
[1777914236815,38.32,80193.9,0.6,0.19518,0.00013,14.74818]
[1777914240069,38.32,80200.03,0.6,0.19601,0.00013,14.78771]
[1777914240431,38.32,80202.96,0.6,0.19641,0.00014,14.80658]
[1777914241056,38.32,80202.96,0.6,0.19641,0.00014,14.80658]
[1777914241158,38.33,80195.25,0.6,0.19538,0.00013,14.75763]
[1777914243690,38.33,80191.62,0.6,0.19489,0.00013,14.73452]
[1777914246109,38.33,80201.69,0.6,0.19625,0.00014,14.79881]
[1777914251541,38.33,80201.39,0.6,0.19623,0.00014,14.79775]
[1777914255612,38.33,80205.42,0.6,0.19678,0.00014,14.82366]
[1777914260271,38.33,80205.62,0.6,0.19681,0.00014,14.82537]
[1777914261513,38.33,80206.08,0.6,0.19688,0.00014,14.82853]
[1777914262901,38.33,80202.88,0.6,0.19645,0.00014,14.80842]
[1777914263039,38.33,80202.88,0.6,0.19645,0.00014,14.80842]
[1777914263166,38.33,80202.88,0.6,0.19645,0.00014,14.80842]
[1777914265215,38.33,80201.33,0.6,0.19625,0.00014,14.79871]
[1777914265316,38.33,80190.23,0.6,0.19476,0.00013,14.72837]
[1777914266682,38.33,80190.23,0.6,0.19476,0.00013,14.72842]
[1777914266879,38.34,80186.34,0.6,0.19424,0.00013,14.70379]
[1777914267797,38.34,80186.34,0.6,0.19424,0.00013,14.70379]
[1777914269046,38.33,80172.2,0.6,0.19235,0.00013,14.61357]
[1777914271626,38.34,80170.22,0.6,0.19203,0.00013,14.59541]
[1777914271675,38.34,80170.22,0.6,0.19203,0.00013,14.59541]
[1777914271725,38.34,80160.37,0.6,0.19072,0.00013,14.53256]
[1777914273863,38.34,80159.97,0.6,0.19067,0.00013,14.53007]
[1777914273867,38.34,80159.97,0.6,0.19067,0.00013,14.53007]
[1777914273917,38.34,80157.95,0.6,0.19041,0.00013,14.51732]
[1777914276231,38.34,80157.95,0.6,0.19041,0.00013,14.51748]
[1777914276327,38.34,80155.54,0.6,0.19009,0.00013,14.50225]
[1777914276449,38.34,80155.54,0.6,0.19009,0.00013,14.50225]
[1777914277139,38.34,80157.93,0.6,0.19041,0.00013,14.51771]
[1777914279748,38.34,80159.38,0.6,0.19061,0.00013,14.52734]
[1777914279841,38.34,80157.62,0.6,0.19038,0.00013,14.51624]
[1777914283580,38.34,80156.76,0.6,0.19028,0.00013,14.51136]
[1777914283981,38.34,80153.27,0.6,0.18982,0.00013,14.48904]
[1777914285858,38.34,80153.27,0.6,0.18982,0.00013,14.48904]
[1777914285870,38.34,80153.27,0.6,0.18982,0.00013,14.48904]
[1777914286507,38.34,80146.75,0.6,0.18896,0.00013,14.44734]
[1777914286533,38.34,80146.75,0.6,0.18896,0.00013,14.44734]
[1777914286686,38.34,80146.75,0.6,0.18896,0.00013,14.44734]
[1777914286812,38.34,80146.75,0.6,0.18896,0.00013,14.44734]
[1777914286879,38.34,80155.5,0.6,0.19011,0.00013,14.5032]
[1777914287911,38.34,80163.3,0.6,0.19115,0.00013,14.55325]
[1777914288483,38.34,80163.3,0.6,0.19115,0.00013,14.55325]
[1777914288805,38.34,80163.3,0.6,0.19115,0.00013,14.55325]
[1777914289122,38.34,80173.21,0.6,0.19248,0.00013,14.61676]
[1777914289617,38.34,80173.21,0.6,0.19248,0.00013,14.61676]
[1777914290290,38.34,80173.21,0.6,0.19248,0.00013,14.61676]
[1777914292256,38.34,80177.03,0.6,0.19299,0.00013,14.64113]
[1777914292338,38.34,80177.03,0.6,0.19299,0.00013,14.64113]
[1777914292296,38.34,80177.7,0.6,0.19308,0.00013,14.64539]
[1777914295465,38.34,80179.82,0.6,0.19337,0.00013,14.65907]
[1777914295781,38.34,80179.82,0.6,0.19337,0.00013,14.65907]
[1777914296129,38.34,80179.82,0.6,0.19337,0.00013,14.65907]
[1777914296170,38.34,80179.82,0.6,0.19337,0.00013,14.65907]
[1777914297318,38.34,80182.33,0.6,0.1937,0.00013,14.67504]
[1777914297357,38.34,80182.33,0.6,0.1937,0.00013,14.67504]
[1777914297394,38.34,80182.33,0.6,0.1937,0.00013,14.67504]
[1777914297497,38.34,80182.33,0.6,0.1937,0.00013,14.67518]
[1777914297894,38.34,80182.33,0.6,0.1937,0.00013,14.67518]
[1777914298020,38.34,80182.33,0.6,0.1937,0.00013,14.67518]
[1777914298092,38.34,80196.77,0.6,0.19565,0.00013,14.76738]
[1777914301762,38.35,80194.21,0.6,0.19532,0.00013,14.75161]
[1777914303297,38.35,80195.37,0.6,0.19548,0.00013,14.75914]
[1777914303687,38.35,80196.68,0.6,0.19566,0.00013,14.76763]
[1777914303793,38.35,80196.68,0.6,0.19566,0.00013,14.76763]
[1777914303920,38.35,80196.68,0.6,0.19566,0.00013,14.76775]
[1777914304927,38.35,80189.0,0.6,0.19463,0.00013,14.71888]
[1777914305799,38.35,80189.0,0.6,0.19463,0.00013,14.71888]
[1777914309833,38.35,80185.01,0.6,0.19409,0.00013,14.69367]
[1777914310087,38.35,80185.01,0.6,0.19409,0.00013,14.69367]
[1777914310168,38.35,80183.31,0.6,0.19387,0.00013,14.6829]
[1777914311054,38.35,80183.31,0.6,0.19387,0.00013,14.6829]
[1777914311062,38.35,80183.31,0.6,0.19387,0.00013,14.6829]
[1777914311219,38.35,80180.49,0.6,0.19349,0.00013,14.66503]
[1777914316555,38.35,80180.02,0.6,0.19344,0.00013,14.66238]
[1777914316814,38.35,80180.02,0.6,0.19344,0.00013,14.66238]
[1777914316886,38.35,80180.02,0.6,0.19344,0.00013,14.66238]
[1777914317206,38.35,80171.81,0.6,0.19234,0.00013,14.60986]
[1777914319577,38.35,80171.65,0.6,0.19231,0.00013,14.60882]
[1777914319632,38.35,80171.65,0.6,0.19231,0.00013,14.60882]
[1777914321462,38.35,80177.58,0.6,0.19311,0.00013,14.64663]
[1777914321558,38.35,80177.58,0.6,0.19311,0.00013,14.64663]
[1777914322046,38.35,80180.58,0.6,0.19351,0.00013,14.66571]
[1777914322781,38.35,80180.58,0.6,0.19351,0.00013,14.66571]
[1777914323438,38.35,80180.58,0.6,0.19351,0.00013,14.66571]
[1777914323805,38.35,80183.31,0.6,0.19387,0.00013,14.68305]
[1777914324197,38.35,80183.31,0.6,0.19387,0.00013,14.68305]
[1777914324242,38.35,80183.31,0.6,0.19387,0.00013,14.68305]
[1777914324327,38.35,80185.31,0.6,0.19414,0.00013,14.69571]
[1777914324495,38.35,80185.31,0.6,0.19414,0.00013,14.69571]
[1777914324522,38.35,80185.31,0.6,0.19414,0.00013,14.69571]
[1777914324559,38.35,80185.31,0.6,0.19414,0.00013,14.69571]
[1777914324580,38.35,80185.31,0.6,0.19414,0.00013,14.69571]
[1777914325295,38.35,80185.31,0.6,0.19414,0.00013,14.69571]
[1777914325375,38.35,80193.7,0.6,0.19526,0.00013,14.74904]
[1777914326355,38.35,80201.24,0.6,0.19628,0.00014,14.79706]
[1777914329105,38.35,80200.47,0.6,0.19618,0.00013,14.79236]
[1777914329154,38.35,80200.47,0.6,0.19618,0.00013,14.79236]
[1777914331111,38.35,80219.99,0.6,0.19878,0.00014,14.91071]
[1777914332770,38.35,80219.68,0.6,0.19873,0.00014,14.90874]
[1777914332823,38.35,80219.68,0.6,0.19873,0.00014,14.90874]
[1777914332889,38.35,80219.68,0.6,0.19873,0.00014,14.90874]
[1777914333157,38.35,80220.63,0.6,0.19886,0.00014,14.91464]
[1777914338192,38.35,80212.5,0.6,0.19775,0.00014,14.86296]
[1777914338473,38.35,80212.5,0.6,0.19775,0.00014,14.86296]
[1777914339200,38.35,80212.61,0.6,0.19777,0.00014,14.8637]
[1777914341431,38.35,80210.91,0.6,0.19754,0.00014,14.85295]
[1777914341474,38.35,80207.24,0.6,0.19704,0.00014,14.8297]
[1777914342250,38.35,80207.24,0.6,0.19704,0.00014,14.8297]
[1777914342338,38.35,80200.61,0.6,0.19615,0.00014,14.78762]
[1777914347937,38.35,80198.95,0.6,0.19591,0.00013,14.7764]
[1777914347945,38.35,80198.95,0.6,0.19591,0.00013,14.7764]
[1777914348150,38.35,80198.95,0.6,0.19591,0.00013,14.7764]
[1777914348297,38.35,80198.95,0.6,0.19591,0.00013,14.7764]
[1777914348312,38.35,80198.95,0.6,0.19591,0.00013,14.7764]
[1777914348380,38.35,80208.58,0.6,0.19721,0.00014,14.83744]
[1777914349112,38.35,80208.58,0.6,0.19721,0.00014,14.83744]
[1777914349437,38.35,80208.58,0.6,0.19721,0.00014,14.83744]
[1777914350299,38.35,80212.22,0.6,0.1977,0.00014,14.86044]
[1777914350323,38.35,80212.22,0.6,0.1977,0.00014,14.86044]
[1777914350981,38.35,80210.95,0.6,0.19753,0.00014,14.85238]
[1777914351008,38.35,80210.95,0.6,0.19753,0.00014,14.85238]
[1777914352553,38.35,80210.01,0.6,0.1974,0.00014,14.8465]
[1777914353309,38.35,80210.01,0.6,0.1974,0.00014,14.8465]
[1777914353347,38.35,80210.01,0.6,0.1974,0.00014,14.8465]
[1777914353362,38.35,80210.01,0.6,0.1974,0.00014,14.8465]
[1777914354631,38.35,80211.25,0.6,0.19757,0.00014,14.85448]
[1777914356235,38.35,80210.7,0.6,0.1975,0.00014,14.85103]
[1777914356257,38.35,80210.7,0.6,0.1975,0.00014,14.85103]
[1777914356591,38.35,80208.71,0.6,0.19723,0.00014,14.83845]
[1777914358664,38.35,80208.65,0.6,0.19722,0.00014,14.83821]
[1777914360311,38.35,80207.09,0.6,0.19701,0.00014,14.82838]
[1777914362678,38.35,80205.98,0.6,0.19686,0.00014,14.82133]
[1777914362700,38.35,80205.98,0.6,0.19686,0.00014,14.82133]
[1777914362712,38.35,80205.98,0.6,0.19686,0.00014,14.82133]
[1777914363426,38.35,80205.98,0.6,0.19686,0.00014,14.82133]
[1777914363471,38.35,80214.12,0.6,0.19797,0.00014,14.87297]
[1777914369409,38.35,80218.16,0.6,0.19852,0.00014,14.89867]
[1777914374280,38.35,80217.05,0.6,0.19836,0.00014,14.89158]
[1777914374444,38.35,80207.4,0.6,0.19706,0.00014,14.8304]
[1777914379498,38.35,80208.87,0.6,0.19726,0.00014,14.83998]
[1777914381816,38.35,80207.54,0.6,0.19709,0.00014,14.83178]
[1777914387534,38.35,80207.95,0.6,0.19715,0.00014,14.83473]
[1777914392570,38.35,80207.05,0.6,0.19698,0.00014,14.82375]
[1777914395128,38.35,80207.16,0.6,0.197,0.00014,14.82451]
[1777914395278,38.35,80207.16,0.6,0.197,0.00014,14.82451]
[1777914395389,38.35,80207.16,0.6,0.197,0.00014,14.82451]
[1777914395455,38.35,80207.16,0.6,0.197,0.00014,14.82451]
[1777914395479,38.35,80212.66,0.6,0.19775,0.00014,14.85952]
[1777914395572,38.35,80212.66,0.6,0.19775,0.00014,14.85952]
[1777914395637,38.35,80212.66,0.6,0.19775,0.00014,14.85952]
[1777914396164,38.35,80212.66,0.6,0.19775,0.00014,14.85952]
[1777914396218,38.35,80212.66,0.6,0.19775,0.00014,14.85952]
[1777914396368,38.35,80223.81,0.6,0.19926,0.00014,14.93023]
[1777914397139,38.35,80223.81,0.6,0.19926,0.00014,14.93023]
[1777914397147,38.35,80216.55,0.6,0.19827,0.00014,14.88415]
[1777914399675,38.35,80215.29,0.6,0.1981,0.00014,14.87615]
[1777914399717,38.35,80215.29,0.6,0.1981,0.00014,14.87615]
[1777914400245,38.35,80215.29,0.6,0.1981,0.00014,14.87615]
[1777914400333,38.35,80214.66,0.6,0.19802,0.00014,14.87215]
[1777914403172,38.35,80209.4,0.6,0.1973,0.00014,14.83878]
[1777914408683,38.35,80208.77,0.6,0.19723,0.00014,14.8352]
[1777914410329,38.35,80208.77,0.6,0.19723,0.00014,14.8352]
[1777914410354,38.35,80208.77,0.6,0.19723,0.00014,14.8352]
[1777914410487,38.35,80208.77,0.6,0.19723,0.00014,14.8352]
[1777914410439,38.35,80216.76,0.6,0.19831,0.00014,14.88598]
[1777914411180,38.35,80218.5,0.6,0.19855,0.00014,14.89705]
[1777914411934,38.35,80218.5,0.6,0.19855,0.00014,14.89705]
[1777914412051,38.35,80218.5,0.6,0.19855,0.00014,14.89705]
[1777914412361,38.35,80218.5,0.6,0.19855,0.00014,14.89705]
[1777914412407,38.35,80218.5,0.6,0.19855,0.00014,14.89705]
[1777914412487,38.35,80218.5,0.6,0.19855,0.00014,14.89705]
[1777914412451,38.35,80219.98,0.6,0.19875,0.00014,14.90642]
[1777914412845,38.35,80219.98,0.6,0.19875,0.00014,14.90642]
[1777914412905,38.35,80219.98,0.6,0.19875,0.00014,14.90642]
[1777914413006,38.35,80204.98,0.6,0.19671,0.00014,14.81113]
[1777914414277,38.35,80195.47,0.6,0.19543,0.00013,14.75069]
[1777914415303,38.35,80195.47,0.6,0.19543,0.00013,14.75069]
[1777914416509,38.35,80195.59,0.6,0.19544,0.00013,14.75136]
[1777914417595,38.35,80198.38,0.6,0.19582,0.00013,14.76922]
[1777914417626,38.35,80198.38,0.6,0.19582,0.00013,14.76922]
[1777914418374,38.35,80198.38,0.6,0.19582,0.00013,14.76922]
[1777914418403,38.35,80198.38,0.6,0.19582,0.00013,14.76922]
[1777914423310,38.35,80196.53,0.6,0.19557,0.00013,14.7575]
[1777914423458,38.35,80196.53,0.6,0.19557,0.00013,14.7575]
[1777914423487,38.35,80196.53,0.6,0.19557,0.00013,14.7575]
[1777914423542,38.35,80196.53,0.6,0.19557,0.00013,14.7575]
[1777914423491,38.35,80204.38,0.6,0.19664,0.00014,14.8075]
[1777914423709,38.35,80204.38,0.6,0.19664,0.00014,14.8075]
[1777914424523,38.35,80204.38,0.6,0.19664,0.00014,14.8075]
[1777914424535,38.35,80215.29,0.6,0.19811,0.00014,14.87673]
[1777914426810,38.35,80223.37,0.6,0.19922,0.00014,14.92805]
[1777914428288,38.35,80223.37,0.6,0.19922,0.00014,14.92805]
[1777914431757,38.35,80213.54,0.6,0.19788,0.00014,14.8656]
[1777914431849,38.35,80211.91,0.6,0.19766,0.00014,14.85526]
[1777914433504,38.35,80211.91,0.6,0.19766,0.00014,14.85526]
[1777914439065,38.35,80208.94,0.6,0.19725,0.00014,14.83635]
[1777914447957,38.35,80209.22,0.6,0.19729,0.00014,14.83837]
[1777914452992,38.36,80211.75,0.6,0.19759,0.00014,14.84895]
[1777914458030,38.36,80211.65,0.6,0.19758,0.00014,14.8484]
[1777914458679,38.36,80211.65,0.6,0.19758,0.00014,14.8484]
[1777914459036,38.36,80213.1,0.6,0.19777,0.00014,14.85761]
[1777914459687,38.36,80213.1,0.6,0.19777,0.00014,14.85761]
[1777914459705,38.36,80213.1,0.6,0.19777,0.00014,14.85761]
[1777914459806,38.36,80213.1,0.6,0.19777,0.00014,14.85761]
[1777914461598,38.36,80225.29,0.6,0.19943,0.00014,14.93498]
[1777914461656,38.36,80225.29,0.6,0.19943,0.00014,14.93498]
[1777914461685,38.36,80225.29,0.6,0.19943,0.00014,14.93498]
[1777914462285,38.36,80225.29,0.6,0.19943,0.00014,14.93498]
[1777914462313,38.36,80225.29,0.6,0.19943,0.00014,14.93498]
[1777914467733,38.36,80223.68,0.6,0.19922,0.00014,14.92516]
[1777914467758,38.36,80223.68,0.6,0.19922,0.00014,14.92516]
[1777914473599,38.36,80230.35,0.6,0.20016,0.00014,14.96867]
[1777914473861,38.36,80230.35,0.6,0.20016,0.00014,14.9687]
[1777914474036,38.36,80230.35,0.6,0.20016,0.00014,14.9687]
[1777914474141,38.36,80232.61,0.6,0.20047,0.00014,14.98313]
[1777914475658,38.36,80237.85,0.6,0.20119,0.00014,15.01638]
[1777914480448,38.37,80243.81,0.6,0.20206,0.00014,15.05608]
[1777914480453,38.37,80241.93,0.6,0.2018,0.00014,15.04435]
[1777914481769,38.37,80241.93,0.6,0.20181,0.00014,15.04457]
[1777914482091,38.37,80241.93,0.6,0.20181,0.00014,15.04457]
[1777914483547,38.37,80242.17,0.6,0.20184,0.00014,15.04626]
[1777914484212,38.37,80244.24,0.6,0.20213,0.00014,15.05934]
[1777914486366,38.37,80243.79,0.6,0.20207,0.00014,15.05649]
[1777914486422,38.37,80242.84,0.6,0.20193,0.00014,15.05048]
[1777914487925,38.37,80242.84,0.6,0.20193,0.00014,15.05047]
[1777914488641,38.37,80242.41,0.6,0.20188,0.00014,15.04774]
[1777914489271,38.37,80242.41,0.6,0.20188,0.00014,15.04774]
[1777914489315,38.37,80242.41,0.6,0.20188,0.00014,15.04774]
[1777914489874,38.37,80242.55,0.6,0.20188,0.00014,15.04807]
[1777914489907,38.37,80242.55,0.6,0.20188,0.00014,15.04807]
[1777914491017,38.37,80242.06,0.6,0.20181,0.00014,15.04498]
[1777914494903,38.37,80242.08,0.6,0.20182,0.00014,15.04502]
[1777914494904,38.37,80242.08,0.6,0.20182,0.00014,15.04502]
[1777914495030,38.37,80242.08,0.6,0.20182,0.00014,15.04502]
[1777914495298,38.37,80238.07,0.6,0.20127,0.00014,15.01967]
[1777914500287,38.37,80230.91,0.6,0.20031,0.00014,14.97534]
[1777914500337,38.37,80230.99,0.6,0.20033,0.00014,14.9763]
[1777914502650,38.37,80230.77,0.6,0.2003,0.00014,14.97499]
[1777914502760,38.37,80230.77,0.6,0.2003,0.00014,14.97499]
[1777914502854,38.37,80230.77,0.6,0.2003,0.00014,14.97499]
[1777914502907,38.37,80230.77,0.6,0.2003,0.00014,14.97499]
[1777914504362,38.37,80241.76,0.6,0.20181,0.00014,15.04456]
[1777914506739,38.37,80239.5,0.6,0.2015,0.00014,15.03028]
[1777914506863,38.37,80239.5,0.6,0.2015,0.00014,15.03028]
[1777914507383,38.37,80240.08,0.6,0.20158,0.00014,15.03395]
[1777914509337,38.37,80245.62,0.6,0.20234,0.00014,15.06893]
[1777914510161,38.37,80247.08,0.6,0.20254,0.00014,15.0781]
[1777914510197,38.37,80247.08,0.6,0.20254,0.00014,15.0781]
[1777914510404,38.37,80242.36,0.6,0.20189,0.00014,15.04825]
[1777914511237,38.37,80242.36,0.6,0.20189,0.00014,15.04825]
[1777914514008,38.37,80235.76,0.6,0.20093,0.00014,15.00105]
[1777914514877,38.37,80236.09,0.6,0.20098,0.00014,15.00316]
[1777914514936,38.37,80236.09,0.6,0.20098,0.00014,15.00316]
[1777914515425,38.37,80236.09,0.6,0.20098,0.00014,15.00316]
[1777914515454,38.37,80236.09,0.6,0.20098,0.00014,15.00316]
[1777914515633,38.37,80236.09,0.6,0.20098,0.00014,15.00316]
[1777914515848,38.37,80242.32,0.6,0.20183,0.00014,15.04253]
[1777914516471,38.37,80242.32,0.6,0.20183,0.00014,15.04253]
[1777914517673,38.37,80244.3,0.6,0.2021,0.00014,15.05499]
[1777914517693,38.37,80244.3,0.6,0.2021,0.00014,15.05499]
[1777914517714,38.37,80244.3,0.6,0.2021,0.00014,15.05499]
[1777914517802,38.37,80244.3,0.6,0.2021,0.00014,15.05499]
[1777914518461,38.37,80246.79,0.6,0.20244,0.00014,15.07052]
[1777914520513,38.37,80250.81,0.6,0.20299,0.00014,15.09585]
[1777914523986,38.37,80252.3,0.6,0.2032,0.00014,15.10511]
[1777914524513,38.37,80259.43,0.6,0.20417,0.00014,15.14964]
[1777914526597,38.37,80265.15,0.6,0.20495,0.00014,15.1852]
[1777914529216,38.37,80262.29,0.6,0.20456,0.00014,15.16756]
[1777914529273,38.37,80262.29,0.6,0.20456,0.00014,15.16756]
[1777914529647,38.37,80262.29,0.6,0.20456,0.00014,15.16756]
[1777914529544,38.37,80259.71,0.6,0.20422,0.00014,15.15201]
[1777914529727,38.37,80259.71,0.6,0.20422,0.00014,15.15201]
[1777914530553,38.37,80251.11,0.6,0.20304,0.00014,15.09796]
[1777914531261,38.37,80251.11,0.6,0.20304,0.00014,15.09796]
[1777914531429,38.37,80251.11,0.6,0.20304,0.00014,15.09796]
[1777914531564,38.37,80244.22,0.6,0.20209,0.00014,15.0545]
[1777914532571,38.38,80233.31,0.6,0.20064,0.00014,14.98754]
[1777914532712,38.38,80233.31,0.6,0.20064,0.00014,14.98754]
[1777914534082,38.38,80230.48,0.6,0.20025,0.00014,14.96965]
[1777914534101,38.38,80230.48,0.6,0.20025,0.00014,14.96965]
[1777914534575,38.38,80230.63,0.6,0.20028,0.00014,14.97076]
[1777914539083,38.39,80237.46,0.6,0.20128,0.00014,15.01708]
[1777914539159,38.39,80237.46,0.6,0.20128,0.00014,15.01708]
[1777914539690,38.39,80237.46,0.6,0.20128,0.00014,15.01708]
[1777914542492,38.4,80238.73,0.6,0.20149,0.00014,15.02669]
[1777914542507,38.4,80238.73,0.6,0.20149,0.00014,15.02669]
[1777914542574,38.4,80238.73,0.6,0.20149,0.00014,15.02669]
[1777914542722,38.4,80240.78,0.6,0.20178,0.00014,15.03983]
[1777914542749,38.4,80240.78,0.6,0.20178,0.00014,15.03983]
[1777914542765,38.4,80240.78,0.6,0.20178,0.00014,15.03983]
[1777914542938,38.4,80240.78,0.6,0.20178,0.00014,15.03983]
[1777914542988,38.4,80240.78,0.6,0.20178,0.00014,15.03983]
[1777914543638,38.4,80243.38,0.6,0.20214,0.00014,15.05658]
[1777914544650,38.4,80253.94,0.6,0.20359,0.00014,15.12313]
[1777914549680,38.4,80251.46,0.6,0.20326,0.00014,15.10798]
[1777914551523,38.4,80253.26,0.6,0.20351,0.00014,15.11941]
[1777914551546,38.4,80253.26,0.6,0.20351,0.00014,15.11941]
[1777914551588,38.4,80253.26,0.6,0.20351,0.00014,15.11941]
[1777914552033,38.4,80254.47,0.6,0.20368,0.00014,15.12712]
[1777914552700,38.4,80261.86,0.6,0.20471,0.00014,15.1737]
[1777914557735,38.4,80263.7,0.6,0.20496,0.00014,15.18541]
[1777914559927,38.4,80262.47,0.6,0.20479,0.00014,15.17769]
[1777914559961,38.4,80262.47,0.6,0.20479,0.00014,15.17769]
[1777914561163,38.4,80262.18,0.6,0.20476,0.00014,15.17606]
[1777914561590,38.4,80262.18,0.6,0.20476,0.00014,15.17606]
[1777914561632,38.41,80263.31,0.6,0.20492,0.00014,15.18331]
[1777914561900,38.41,80263.31,0.6,0.20492,0.00014,15.18331]
[1777914562118,38.41,80263.31,0.6,0.20492,0.00014,15.18331]
[1777914562220,38.41,80263.31,0.6,0.20492,0.00014,15.18331]
[1777914562334,38.41,80263.31,0.6,0.20492,0.00014,15.18331]
[1777914562408,38.41,80263.31,0.6,0.20492,0.00014,15.18331]
[1777914562535,38.41,80294.07,0.6,0.2092,0.00014,15.37633]
[1777914563034,38.41,80294.07,0.6,0.2092,0.00014,15.37633]
[1777914564850,38.41,80287.62,0.6,0.2083,0.00014,15.33599]
[1777914565745,38.41,80293.75,0.6,0.20916,0.00014,15.37449]
[1777914565840,38.41,80295.47,0.6,0.20941,0.00014,15.38535]
[1777914566943,38.41,80295.47,0.6,0.20941,0.00014,15.38535]
[1777914567124,38.41,80295.47,0.6,0.20941,0.00014,15.38535]
[1777914567245,38.41,80298.03,0.6,0.20977,0.00014,15.40157]
[1777914570001,38.41,80299.86,0.6,0.21003,0.00014,15.4132]
[1777914570183,38.41,80299.86,0.6,0.21003,0.00014,15.4132]
[1777914573589,38.41,80304.8,0.6,0.21068,0.00014,15.43879]
[1777914575162,38.41,80304.29,0.6,0.21061,0.00014,15.43569]
[1777914577747,38.41,80305.59,0.6,0.2108,0.00014,15.44406]
[1777914578202,38.41,80305.59,0.6,0.2108,0.00014,15.44406]
[1777914578277,38.41,80301.47,0.6,0.21023,0.00014,15.41855]
[1777914580107,38.42,80293.58,0.6,0.20915,0.00014,15.37068]
[1777914586256,38.42,80293.43,0.6,0.20915,0.00014,15.3705]
[1777914586283,38.42,80293.91,0.6,0.20922,0.00014,15.37391]
[1777914588905,38.42,80293.14,0.6,0.20912,0.00014,15.36929]
[1777914588917,38.42,80293.14,0.6,0.20912,0.00014,15.36929]
[1777914589006,38.42,80293.21,0.6,0.20914,0.00014,15.36993]
[1777914594998,38.43,80300.39,0.6,0.21017,0.00014,15.41589]
[1777914600033,38.43,80300.29,0.6,0.21018,0.00014,15.41628]
[1777914604109,38.43,80303.18,0.6,0.21061,0.00014,15.43525]
[1777914605515,38.45,80302.4,0.6,0.21056,0.00014,15.43333]
[1777914605796,38.46,80302.31,0.6,0.21062,0.00014,15.43577]
[1777914605839,38.46,80302.31,0.6,0.21062,0.00014,15.43577]
[1777914608975,38.48,80307.98,0.6,0.21156,0.00014,15.47727]
[1777914609053,38.48,80307.98,0.6,0.21156,0.00014,15.47727]
[1777914609583,38.48,80307.98,0.6,0.21156,0.00014,15.47727]
[1777914609595,38.48,80312.98,0.6,0.21229,0.00014,15.50914]
[1777914613453,38.49,80314.84,0.6,0.21256,0.00014,15.52138]
[1777914613507,38.49,80317.81,0.6,0.213,0.00014,15.5405]
[1777914615620,38.5,80317.81,0.6,0.21308,0.00014,15.5437]
[1777914615628,38.5,80317.81,0.6,0.21308,0.00014,15.5437]
[1777914615650,38.51,80318.97,0.6,0.21331,0.00014,15.55391]
[1777914619672,38.53,80319.15,0.6,0.21347,0.00014,15.5609]
[1777914624936,38.57,80320.31,0.6,0.21384,0.00014,15.57687]
[1777914628494,38.57,80314.73,0.6,0.21308,0.00014,15.5434]
[1777914628507,38.57,80314.73,0.6,0.21308,0.00014,15.5434]
[1777914628574,38.57,80316.4,0.6,0.21332,0.00014,15.55403]
[1777914630378,38.57,80324.24,0.6,0.21444,0.00014,15.60305]
[1777914631057,38.57,80324.24,0.6,0.21444,0.00014,15.60305]
[1777914631090,38.57,80324.24,0.6,0.21444,0.00014,15.60305]
[1777914631263,38.58,80324.24,0.6,0.2144,0.00014,15.59776]
[1777914635356,38.58,80325.5,0.6,0.21459,0.00014,15.60618]
[1777914635853,38.58,80326.74,0.6,0.21477,0.00014,15.61413]
[1777914635865,38.58,80326.74,0.6,0.21477,0.00014,15.61413]
[1777914637875,38.58,80325.66,0.6,0.21463,0.00014,15.60801]
[1777914640015,38.58,80324.34,0.6,0.21446,0.00014,15.60041]
[1777914640181,38.58,80324.34,0.6,0.21446,0.00014,15.60041]
[1777914640325,38.58,80324.34,0.6,0.21446,0.00014,15.60041]
[1777914640655,38.58,80324.34,0.6,0.21446,0.00014,15.60041]
[1777914640757,38.58,80337.04,0.6,0.21627,0.00014,15.67896]
[1777914640967,38.58,80337.04,0.6,0.21627,0.00014,15.67896]
[1777914641250,38.58,80337.04,0.6,0.21627,0.00014,15.67896]
[1777914641482,38.58,80337.04,0.6,0.21627,0.00014,15.67896]
[1777914641692,38.6,80359.75,0.6,0.21957,0.00014,15.82126]
[1777914642066,38.6,80359.75,0.6,0.21957,0.00014,15.82126]
[1777914642122,38.6,80359.75,0.6,0.21957,0.00014,15.82126]
[1777914642551,38.6,80382.31,0.6,0.22282,0.00014,15.95922]
[1777914644357,38.59,80385.63,0.6,0.2233,0.00014,15.97923]
[1777914644853,38.59,80385.63,0.6,0.2233,0.00014,15.97923]
[1777914645168,38.59,80385.63,0.6,0.2233,0.00014,15.97923]
[1777914645259,38.59,80385.63,0.6,0.2233,0.00014,15.97923]
[1777914645384,38.59,80385.63,0.6,0.2233,0.00014,15.97923]
[1777914645500,38.59,80385.63,0.6,0.2233,0.00014,15.97923]
[1777914645632,38.59,80385.63,0.6,0.2233,0.00014,15.97923]
[1777914645948,38.59,80397.08,0.6,0.22496,0.00015,16.04883]
[1777914646195,38.59,80397.08,0.6,0.22496,0.00015,16.04883]
[1777914646240,38.59,80397.08,0.6,0.22496,0.00015,16.04883]
[1777914646679,38.59,80397.08,0.6,0.22496,0.00015,16.04883]
[1777914646690,38.59,80397.08,0.6,0.22496,0.00015,16.04883]
[1777914646706,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647131,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647267,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647330,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647389,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647453,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647511,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647572,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647636,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647667,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647697,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647728,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647762,38.59,80396.22,0.6,0.22483,0.00015,16.04359]
[1777914647881,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914647899,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648106,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648362,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648472,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648558,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648591,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648651,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648682,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648735,38.59,80390.36,0.6,0.22398,0.00014,16.00791]
[1777914648782,38.6,80379.37,0.6,0.22241,0.00014,15.94185]
[1777914649760,38.6,80379.37,0.6,0.22241,0.00014,15.94185]
[1777914649782,38.6,80379.37,0.6,0.22241,0.00014,15.94185]
[1777914649840,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914649871,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914649901,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914649930,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914649960,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914649989,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650057,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650087,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650118,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650148,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650179,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650208,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650219,38.6,80378.58,0.6,0.22233,0.00014,15.9384]
[1777914650790,38.6,80382.48,0.6,0.2229,0.00014,15.96258]
[1777914651222,38.6,80382.48,0.6,0.2229,0.00014,15.96258]
[1777914651362,38.6,80382.48,0.6,0.2229,0.00014,15.96258]
[1777914651431,38.6,80382.48,0.6,0.2229,0.00014,15.96258]
[1777914651496,38.6,80382.48,0.6,0.2229,0.00014,15.96258]
[1777914651554,38.6,80382.48,0.6,0.2229,0.00014,15.96258]
[1777914651828,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652015,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652176,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652292,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652351,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652381,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652414,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652443,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652502,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652533,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652561,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652593,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652622,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652652,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652683,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652712,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652743,38.6,80394.5,0.6,0.22464,0.00015,16.03567]
[1777914652737,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914652918,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914652964,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914652987,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653023,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653075,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653105,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653135,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653164,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653195,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653225,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653255,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653291,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653309,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653328,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653346,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653375,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653404,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653463,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653492,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653522,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653550,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653580,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653609,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653641,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653700,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653758,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653789,38.61,80403.77,0.6,0.226,0.00015,16.09227]
[1777914653710,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914653818,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914653854,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914653912,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914653944,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914653974,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654004,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654035,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654065,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654094,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654128,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654161,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654191,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654227,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654256,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654290,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654317,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654352,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654377,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654412,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654441,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654473,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654503,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654534,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654562,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654593,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654622,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654653,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654682,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654712,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654743,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654776,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654806,38.61,80405.43,0.6,0.22624,0.00015,16.10244]
[1777914654844,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914654869,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914654899,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914654927,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914654958,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914654987,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655020,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655047,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655077,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655106,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655138,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655166,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655195,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655225,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655254,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655285,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655314,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655343,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655376,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655411,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655437,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655466,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655495,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655527,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655555,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655587,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655650,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655702,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655773,38.61,80399.24,0.6,0.22535,0.00015,16.06504]
[1777914655745,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914655923,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656047,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656107,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656139,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656171,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656201,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656233,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656262,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656298,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656325,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656354,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656387,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656415,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656446,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656474,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656505,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656536,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656597,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656627,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656658,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656688,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656747,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656778,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656808,38.61,80396.54,0.6,0.22495,0.00015,16.04866]
[1777914656758,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914656837,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914656868,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914656900,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914656934,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914656966,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657024,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657056,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657086,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657116,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657150,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657178,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657211,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657238,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657269,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657304,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657357,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657387,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657417,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657449,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657479,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657509,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657539,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657569,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657600,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657630,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657660,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657692,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657751,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657783,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657815,38.61,80385.95,0.6,0.22343,0.00014,15.98488]
[1777914657876,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914657907,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914657968,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914657998,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658030,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658068,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658124,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658156,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658185,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658215,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658250,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658281,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658315,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658343,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658374,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658403,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658435,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658464,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658522,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658552,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658582,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658614,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658642,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658675,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658703,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658734,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658763,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658793,38.61,80383.65,0.6,0.22313,0.00014,15.97196]
[1777914658824,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914658852,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914658881,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914658913,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914658941,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914658973,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659002,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659033,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659062,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659092,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659122,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659155,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659184,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659213,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659243,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659272,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659303,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659338,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659365,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659394,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659424,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659454,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659485,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659514,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659545,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659574,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659603,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659633,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659663,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659694,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659756,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659787,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659816,38.62,80380.26,0.6,0.22267,0.00014,15.95255]
[1777914659850,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914659876,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914659906,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914659937,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914659965,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914659995,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660025,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660057,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660088,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660122,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660151,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660183,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660214,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660246,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660277,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660281,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660315,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660344,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660369,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660398,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660429,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660460,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660489,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660520,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660550,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660583,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660613,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660646,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660675,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660707,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660735,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660767,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660801,38.62,80377.99,0.6,0.22234,0.00014,15.93872]
[1777914660863,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914660922,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914660985,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661015,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661047,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661105,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661139,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661170,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661200,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661230,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661261,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661291,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661323,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661354,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661383,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661413,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661442,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661472,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661502,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661533,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661563,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661593,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661623,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661653,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661684,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661714,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661745,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661776,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661803,38.62,80378.29,0.6,0.22239,0.00014,15.94085]
[1777914661835,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914661863,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914661894,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914661923,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914661953,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914661983,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662013,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662043,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662073,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662105,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662136,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662165,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662197,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662229,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662289,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662359,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662364,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662412,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662445,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662475,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662506,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662535,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662567,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662598,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662657,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662688,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662719,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662749,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662779,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662809,38.62,80383.45,0.6,0.22314,0.00014,15.97243]
[1777914662841,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914662869,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914662901,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914662929,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914662960,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914662990,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663024,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663056,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663085,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663115,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663149,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663176,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663207,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663238,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663270,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663303,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663333,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663368,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663398,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663430,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663460,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663493,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663523,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663585,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663614,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663645,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663678,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663706,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663737,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663768,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663797,38.62,80386.82,0.6,0.22363,0.00014,15.99293]
[1777914663827,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914663859,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914663889,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914663918,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914663950,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914663979,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664014,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664070,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664100,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664131,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664160,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664190,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664221,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664255,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664282,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664313,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664342,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664378,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664402,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664434,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664464,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664493,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664524,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664553,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664584,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664614,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664644,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664676,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664706,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664734,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664767,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664794,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664825,38.62,80384.66,0.6,0.22332,0.00014,15.97991]
[1777914664857,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914664886,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914664918,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914664948,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914664977,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665009,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665039,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665067,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665098,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665128,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665158,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665188,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665219,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665248,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665279,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665309,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665339,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665369,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665405,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665460,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665490,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665520,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665552,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665583,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665611,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665642,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665671,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665703,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665734,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665765,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665796,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665826,38.63,80387.84,0.6,0.2238,0.00014,16.00015]
[1777914665854,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914665886,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914665917,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914665947,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914665976,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666007,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666066,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666099,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666130,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666162,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666224,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666265,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666318,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666380,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666444,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666503,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666564,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666595,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666628,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666662,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666716,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666748,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666778,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666811,38.63,80387.26,0.6,0.22372,0.00014,15.99673]
[1777914666839,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914666869,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914666900,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914666930,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914666961,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914666992,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667020,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667052,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667081,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667111,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667141,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667174,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667202,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667233,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667262,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667294,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667322,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667353,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667382,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667417,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667446,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667476,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667512,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667542,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667570,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667601,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667632,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667661,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667693,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667724,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667754,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667784,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667814,38.63,80392.54,0.6,0.2245,0.00014,16.02959]
[1777914667845,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914667875,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914667904,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914667935,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914667965,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914667995,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668027,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668057,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668086,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668147,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668196,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668239,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668270,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668303,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668331,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668362,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668393,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668429,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668453,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668483,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668513,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668546,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668575,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668638,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668673,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668734,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668763,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668822,38.63,80393.18,0.6,0.22461,0.00014,16.03425]
[1777914668854,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914668885,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914668915,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914668948,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669027,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669063,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669120,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669183,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669216,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669245,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669277,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669339,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669399,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669460,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669491,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669523,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669582,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669611,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669646,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669674,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669708,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669766,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669830,38.64,80391.01,0.6,0.22434,0.00014,16.02271]
[1777914669739,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914669886,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914669966,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670011,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670041,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670075,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670108,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670193,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670253,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670284,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670314,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670345,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670376,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670407,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670442,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670468,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670676,38.65,80383.23,0.6,0.22329,0.00014,15.97863]
[1777914670803,38.65,80372.36,0.6,0.22173,0.00014,15.91268]
[1777914671828,38.65,80362.4,0.6,0.22031,0.00014,15.85224]
[1777914672828,38.65,80362.4,0.6,0.22031,0.00014,15.85224]
[1777914672761,38.65,80352.15,0.6,0.21885,0.00014,15.78965]
[1777914673228,38.65,80352.15,0.6,0.21885,0.00014,15.78965]
[1777914673261,38.65,80352.15,0.6,0.21885,0.00014,15.78965]
[1777914673441,38.65,80352.15,0.6,0.21885,0.00014,15.78965]
[1777914673784,38.65,80344.88,0.6,0.21781,0.00014,15.74527]
[1777914674290,38.65,80344.88,0.6,0.21781,0.00014,15.74527]
[1777914674297,38.65,80344.88,0.6,0.21781,0.00014,15.74527]
[1777914674791,38.66,80339.27,0.6,0.21707,0.00014,15.71307]
[1777914674937,38.66,80339.27,0.6,0.21707,0.00014,15.71307]
[1777914675668,38.66,80339.27,0.6,0.21707,0.00014,15.71307]
[1777914675763,38.66,80338.72,0.6,0.21699,0.00014,15.70969]
[1777914677654,38.66,80337.67,0.6,0.21685,0.00014,15.70368]
[1777914681112,38.67,80333.64,0.6,0.21629,0.00014,15.6794]
[1777914681798,38.67,80330.98,0.6,0.21592,0.00014,15.66315]
[1777914682695,38.67,80330.98,0.6,0.21592,0.00014,15.66315]
[1777914682839,38.67,80324.51,0.6,0.21501,0.00014,15.62356]
[1777914685743,38.67,80328.57,0.6,0.21558,0.00014,15.64861]
[1777914690762,38.67,80330.54,0.6,0.21587,0.00014,15.66112]
[1777914691707,38.67,80330.83,0.6,0.21592,0.00014,15.66303]
[1777914692874,38.67,80339.98,0.6,0.21717,0.00014,15.71396]
[1777914697896,38.68,80342.58,0.6,0.21757,0.00014,15.73125]
[1777914701102,38.68,80342.22,0.6,0.21752,0.00014,15.72913]
[1777914701366,38.68,80342.22,0.6,0.21752,0.00014,15.72913]
[1777914706393,38.68,80345.15,0.6,0.21794,0.00014,15.74721]
[1777914711401,38.68,80339.5,0.6,0.21714,0.00014,15.71272]
[1777914716409,38.68,80337.64,0.6,0.21689,0.00014,15.70164]
[1777914718310,38.68,80336.26,0.6,0.21669,0.00014,15.69331]
[1777914721762,38.68,80333.06,0.6,0.21624,0.00014,15.6739]
[1777914724074,38.68,80334.41,0.6,0.21645,0.00014,15.68265]
[1777914727187,38.68,80333.91,0.6,0.21638,0.00014,15.67986]
[1777914727823,38.68,80333.81,0.6,0.21637,0.00014,15.67934]
[1777914729805,38.68,80321.82,0.6,0.21468,0.00014,15.60577]
[1777914730271,38.68,80321.82,0.6,0.21468,0.00014,15.60577]
[1777914730278,38.68,80321.82,0.6,0.21468,0.00014,15.60577]
[1777914730851,38.68,80321.82,0.6,0.21468,0.00014,15.60577]
[1777914730920,38.68,80320.31,0.6,0.21447,0.00014,15.59647]
[1777914732241,38.68,80313.46,0.6,0.2135,0.00014,15.55432]
[1777914732539,38.68,80313.46,0.6,0.2135,0.00014,15.55432]
[1777914732614,38.68,80313.46,0.6,0.2135,0.00014,15.55432]
[1777914732892,38.69,80305.86,0.6,0.21244,0.00014,15.50753]
[1777914733595,38.69,80305.86,0.6,0.21244,0.00014,15.50753]
[1777914733824,38.69,80299.89,0.6,0.21164,0.00014,15.4725]
[1777914734401,38.69,80299.89,0.6,0.21164,0.00014,15.4725]
[1777914734851,38.69,80288.74,0.6,0.21009,0.00014,15.40361]
[1777914735195,38.69,80288.74,0.6,0.21009,0.00014,15.40361]
[1777914735873,38.69,80285.77,0.6,0.20968,0.00014,15.3852]
[1777914736080,38.69,80285.77,0.6,0.20968,0.00014,15.3852]
[1777914736361,38.69,80285.77,0.6,0.20968,0.00014,15.3852]
[1777914736488,38.69,80285.77,0.6,0.20968,0.00014,15.3852]
[1777914736528,38.69,80285.77,0.6,0.20968,0.00014,15.3852]
[1777914736924,38.69,80280.3,0.6,0.20892,0.00014,15.35144]
[1777914736971,38.69,80280.3,0.6,0.20892,0.00014,15.35144]
[1777914737003,38.69,80280.3,0.6,0.20892,0.00014,15.35144]
[1777914737852,38.69,80285.75,0.6,0.20968,0.00014,15.38525]
[1777914738577,38.69,80285.75,0.6,0.20968,0.00014,15.38525]
[1777914738868,38.69,80279.16,0.6,0.20876,0.00014,15.34444]
[1777914739910,38.69,80268.81,0.6,0.20733,0.00014,15.28035]
[1777914740014,38.69,80268.81,0.6,0.20733,0.00014,15.28035]
[1777914740500,38.69,80268.81,0.6,0.20733,0.00014,15.28035]
[1777914740841,38.69,80267.69,0.6,0.20718,0.00014,15.27339]
[1777914745626,38.7,80265.11,0.6,0.20683,0.00014,15.25758]
[1777914746323,38.7,80264.55,0.6,0.20675,0.00014,15.25416]
[1777914746852,38.7,80267.45,0.6,0.20715,0.00014,15.27228]
[1777914747070,38.7,80267.45,0.6,0.20715,0.00014,15.27228]
[1777914747140,38.7,80267.45,0.6,0.20715,0.00014,15.27228]
[1777914747938,38.7,80271.36,0.6,0.2077,0.00014,15.29679]
[1777914750422,38.7,80273.26,0.6,0.20797,0.00014,15.30891]
[1777914752529,38.7,80280.17,0.6,0.20888,0.00014,15.34655]
[1777914753808,38.7,80281.29,0.6,0.20904,0.00014,15.35361]
[1777914753814,38.7,80281.29,0.6,0.20904,0.00014,15.35361]
[1777914753933,38.7,80287.35,0.6,0.20989,0.00014,15.39128]
[1777914756589,38.7,80290.19,0.6,0.21029,0.00014,15.40912]
[1777914756619,38.7,80290.19,0.6,0.21029,0.00014,15.40912]
[1777914756847,38.7,80299.22,0.6,0.21155,0.00014,15.46516]
[1777914758231,38.7,80300.27,0.6,0.2117,0.00014,15.4718]
[1777914758399,38.7,80300.27,0.6,0.2117,0.00014,15.4718]
[1777914758609,38.7,80300.27,0.6,0.2117,0.00014,15.4718]
[1777914758942,38.7,80300.99,0.6,0.21181,0.00014,15.47634]
[1777914759506,38.7,80300.99,0.6,0.21181,0.00014,15.47634]
[1777914759850,38.7,80301.64,0.6,0.2119,0.00014,15.48044]
[1777914761092,38.7,80295.43,0.6,0.21103,0.00014,15.44212]
[1777914762199,38.7,80292.64,0.6,0.21064,0.00014,15.42493]
[1777914762325,38.7,80292.64,0.6,0.21064,0.00014,15.42493]
[1777914766295,38.7,80291.81,0.6,0.21054,0.00014,15.42009]
[1777914770585,38.7,80294.69,0.6,0.21094,0.00014,15.43792]
[1777914770598,38.7,80294.69,0.6,0.21094,0.00014,15.43792]
[1777914772882,38.7,80302.36,0.6,0.21201,0.00014,15.4854]
[1777914773654,38.7,80302.36,0.6,0.21201,0.00014,15.4854]
[1777914778669,38.71,80297.3,0.6,0.21131,0.00014,15.45443]
[1777914780127,38.71,80301.56,0.6,0.21191,0.00014,15.48089]
[1777914780259,38.71,80301.56,0.6,0.21191,0.00014,15.48089]
[1777914780375,38.71,80301.56,0.6,0.21191,0.00014,15.48089]
[1777914781463,38.71,80302.87,0.6,0.21209,0.00014,15.48903]
[1777914781632,38.71,80302.87,0.6,0.21209,0.00014,15.48903]
[1777914781890,38.71,80302.65,0.6,0.21206,0.00014,15.48769]
[1777914782872,38.71,80302.65,0.6,0.21206,0.00014,15.48769]
[1777914783977,38.71,80302.7,0.6,0.21207,0.00014,15.48804]
[1777914784883,38.71,80302.75,0.6,0.21208,0.00014,15.48838]
[1777914786441,38.71,80302.27,0.6,0.21201,0.00014,15.48545]
[1777914788100,38.71,80300.09,0.6,0.21171,0.00014,15.47205]
[1777914789564,38.71,80304.97,0.6,0.2124,0.00014,15.50225]
[1777914789640,38.71,80304.97,0.6,0.2124,0.00014,15.50225]
[1777914789939,38.71,80306.54,0.6,0.21262,0.00014,15.51204]
[1777914790981,38.71,80306.54,0.6,0.21262,0.00014,15.51204]
[1777914791369,38.71,80307.91,0.6,0.21281,0.00014,15.52055]
[1777914791884,38.71,80308.24,0.6,0.21286,0.00014,15.52263]
[1777914792928,38.71,80308.24,0.6,0.21286,0.00014,15.52263]
[1777914793999,38.71,80318.7,0.6,0.21433,0.00014,15.58718]
[1777914794321,38.71,80318.7,0.6,0.21433,0.00014,15.58718]
[1777914794924,38.71,80318.7,0.6,0.21433,0.00014,15.58718]
[1777914796744,38.71,80317.22,0.6,0.21412,0.00014,15.57811]
[1777914799231,38.71,80317.92,0.6,0.21423,0.00014,15.58264]
[1777914799444,38.71,80317.92,0.6,0.21423,0.00014,15.58264]
[1777914801019,38.71,80327.93,0.6,0.21564,0.00014,15.64434]
[1777914806021,38.71,80330.03,0.6,0.21595,0.00014,15.65761]
[1777914811041,38.71,80332.36,0.6,0.21629,0.00014,15.67234]
[1777914811198,38.71,80332.36,0.6,0.21629,0.00014,15.67234]
[1777914813824,38.71,80331.8,0.6,0.21616,0.00014,15.66356]
[1777914813844,38.71,80331.29,0.6,0.2161,0.00014,15.66062]
[1777914814386,38.71,80331.29,0.6,0.2161,0.00014,15.66062]
[1777914814997,38.72,80348.11,0.6,0.21849,0.00014,15.76395]
[1777914815309,38.72,80348.11,0.6,0.21849,0.00014,15.76395]
[1777914816517,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816524,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816601,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816705,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816743,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816873,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816930,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816939,38.72,80351.01,0.6,0.21891,0.00014,15.78181]
[1777914816962,38.72,80349.59,0.6,0.21871,0.00014,15.77322]
[1777914817982,38.72,80357.71,0.6,0.21987,0.00014,15.82294]
[1777914818569,38.72,80357.71,0.6,0.21987,0.00014,15.82294]
[1777914818979,38.72,80358.93,0.6,0.22005,0.00014,15.83044]
[1777914819440,38.72,80358.93,0.6,0.22005,0.00014,15.83044]
[1777914819453,38.72,80358.93,0.6,0.22005,0.00014,15.83044]
[1777914819531,38.72,80358.93,0.6,0.22005,0.00014,15.83044]
[1777914819731,38.72,80358.93,0.6,0.22005,0.00014,15.83044]
[1777914819926,38.72,80359.99,0.6,0.2202,0.00014,15.83696]
[1777914821057,38.72,80359.08,0.6,0.22007,0.00014,15.83145]
[1777914821234,38.72,80359.08,0.6,0.22007,0.00014,15.83145]
[1777914821916,38.72,80354.27,0.6,0.21938,0.00014,15.80213]
[1777914824454,38.72,80353.36,0.6,0.21925,0.00014,15.79662]
[1777914824469,38.72,80353.36,0.6,0.21925,0.00014,15.79662]
[1777914824525,38.72,80353.36,0.6,0.21925,0.00014,15.79662]
[1777914825021,38.72,80354.59,0.6,0.21943,0.00014,15.80413]
[1777914825898,38.72,80354.59,0.6,0.21943,0.00014,15.80413]
[1777914825982,38.72,80352.68,0.6,0.21916,0.00014,15.79252]
[1777914826362,38.72,80352.68,0.6,0.21916,0.00014,15.79252]
[1777914826417,38.72,80352.68,0.6,0.21916,0.00014,15.79252]
[1777914826977,38.72,80352.68,0.6,0.21916,0.00014,15.79252]
[1777914830903,38.72,80346.55,0.6,0.21829,0.00014,15.75536]
[1777914830918,38.72,80346.55,0.6,0.21829,0.00014,15.75536]
[1777914830994,38.72,80346.55,0.6,0.21829,0.00014,15.75536]
[1777914830950,38.72,80344.76,0.6,0.21804,0.00014,15.74467]
[1777914831629,38.72,80344.76,0.6,0.21804,0.00014,15.74467]
[1777914831997,38.72,80344.96,0.6,0.21808,0.00014,15.74604]
[1777914832570,38.72,80344.96,0.6,0.21808,0.00014,15.74604]
[1777914834449,38.72,80344.11,0.6,0.21796,0.00014,15.74098]
[1777914836391,38.72,80338.79,0.6,0.21721,0.00014,15.70887]
[1777914837485,38.72,80338.63,0.6,0.21719,0.00014,15.70789]
[1777914837708,38.72,80338.63,0.6,0.21719,0.00014,15.70789]
[1777914837721,38.72,80338.63,0.6,0.21719,0.00014,15.70789]
[1777914838299,38.72,80339.16,0.6,0.21727,0.00014,15.71132]
[1777914838872,38.72,80339.16,0.6,0.21727,0.00014,15.71132]
[1777914839335,38.72,80339.91,0.6,0.21738,0.00014,15.71611]
[1777914839497,38.72,80339.91,0.6,0.21738,0.00014,15.71611]
[1777914842493,38.73,80340.34,0.6,0.21746,0.00014,15.71935]
[1777914842506,38.73,80340.34,0.6,0.21746,0.00014,15.71935]
[1777914843429,38.73,80340.14,0.6,0.21743,0.00014,15.71817]
[1777914843546,38.73,80340.14,0.6,0.21743,0.00014,15.71817]
[1777914843562,38.73,80340.14,0.6,0.21743,0.00014,15.71817]
[1777914843764,38.73,80340.14,0.6,0.21743,0.00014,15.71817]
[1777914843898,38.73,80340.14,0.6,0.21743,0.00014,15.71817]
[1777914843941,38.73,80341.2,0.6,0.21758,0.00014,15.72472]
[1777914848954,38.73,80339.16,0.6,0.2173,0.00014,15.71237]
[1777914853974,38.73,80341.03,0.6,0.21758,0.00014,15.72447]
[1777914857688,38.73,80343.34,0.6,0.21792,0.00014,15.73909]
[1777914857984,38.73,80342.68,0.6,0.21783,0.00014,15.7352]
[1777914861573,38.73,80342.14,0.6,0.21776,0.00014,15.73249]
[1777914861584,38.73,80342.14,0.6,0.21776,0.00014,15.73249]
[1777914862114,38.74,80340.82,0.6,0.21758,0.00014,15.72456]
[1777914865026,38.74,80337.85,0.6,0.21716,0.00014,15.70649]
[1777914865792,38.74,80339.53,0.6,0.2174,0.00014,15.71686]
[1777914866593,38.74,80341.93,0.6,0.21774,0.00014,15.73162]
[1777914866606,38.74,80341.93,0.6,0.21774,0.00014,15.73162]
[1777914867798,38.74,80342.11,0.6,0.21777,0.00014,15.73276]
[1777914867848,38.74,80342.11,0.6,0.21777,0.00014,15.73276]
[1777914868579,38.74,80342.31,0.6,0.2178,0.00014,15.73403]
[1777914868761,38.74,80342.31,0.6,0.2178,0.00014,15.73403]
[1777914869841,38.74,80343.59,0.6,0.21798,0.00014,15.74191]
[1777914873427,38.74,80344.9,0.6,0.21813,0.00014,15.74489]
[1777914873605,38.74,80344.9,0.6,0.21813,0.00014,15.74489]
[1777914873989,38.74,80344.9,0.6,0.21813,0.00014,15.74505]
[1777914876030,38.74,80352.02,0.6,0.21915,0.00014,15.7888]
[1777914879277,38.74,80352.24,0.6,0.21919,0.00014,15.79045]
[1777914879286,38.74,80352.24,0.6,0.21919,0.00014,15.79045]
[1777914879565,38.74,80352.24,0.6,0.21919,0.00014,15.79045]
[1777914880033,38.74,80351.46,0.6,0.21908,0.00014,15.78569]
[1777914881042,38.74,80337.54,0.6,0.21711,0.00014,15.7007]
[1777914883737,38.74,80337.42,0.6,0.21709,0.00014,15.70013]
[1777914888748,38.74,80340.67,0.6,0.21756,0.00014,15.72046]
[1777914893456,38.75,80340.17,0.6,0.21751,0.00014,15.71792]
[1777914894093,38.75,80340.17,0.6,0.21751,0.00014,15.71792]
[1777914895424,38.75,80339.57,0.6,0.21743,0.00014,15.71466]
[1777914895439,38.75,80339.57,0.6,0.21743,0.00014,15.71466]
[1777914900448,38.75,80343.1,0.6,0.21795,0.00014,15.73702]
[1777914904192,38.75,80343.7,0.6,0.21806,0.00014,15.74156]
[1777914906397,38.76,80346.26,0.6,0.21843,0.00014,15.75755]
[1777914906405,38.76,80346.26,0.6,0.21843,0.00014,15.75755]
[1777914906450,38.76,80346.26,0.6,0.21843,0.00014,15.75755]
[1777914906935,38.76,80346.26,0.6,0.21843,0.00014,15.75755]
[1777914908256,38.76,80347.45,0.6,0.2186,0.00014,15.76499]
[1777914908268,38.76,80347.45,0.6,0.2186,0.00014,15.76499]
[1777914908275,38.76,80347.45,0.6,0.2186,0.00014,15.76499]
[1777914908459,38.76,80347.45,0.6,0.2186,0.00014,15.76499]
[1777914909019,38.76,80347.53,0.6,0.21862,0.00014,15.76564]
[1777914910269,38.76,80343.26,0.6,0.21801,0.00014,15.73971]
[1777914911042,38.76,80339.67,0.6,0.21751,0.00014,15.71792]
[1777914913175,38.76,80343.08,0.6,0.21801,0.00014,15.7394]
[1777914914322,38.76,80345.88,0.6,0.21841,0.00014,15.75652]
[1777914915115,38.76,80345.88,0.6,0.21841,0.00014,15.75652]
[1777914915127,38.76,80346.81,0.6,0.21854,0.00014,15.76239]
[1777914915801,38.76,80346.81,0.6,0.21854,0.00014,15.76239]
[1777914916350,38.76,80347.23,0.6,0.21861,0.00014,15.7653]
[1777914918192,38.76,80345.44,0.6,0.21836,0.00014,15.75453]
[1777914918205,38.76,80345.44,0.6,0.21836,0.00014,15.75453]
[1777914920693,38.77,80341.54,0.6,0.21782,0.00014,15.73122]
[1777914925693,38.77,80340.18,0.6,0.21764,0.00014,15.72336]
[1777914927287,38.77,80339.27,0.6,0.21751,0.00014,15.71792]
[1777914932295,38.77,80344.94,0.6,0.21827,0.00014,15.74742]
[1777914932742,38.77,80344.94,0.6,0.21827,0.00014,15.74742]
[1777914932927,38.77,80344.94,0.6,0.21827,0.00014,15.74742]
[1777914933056,38.77,80344.77,0.6,0.21825,0.00014,15.74644]
[1777914933489,38.77,80344.77,0.6,0.21825,0.00014,15.74644]
[1777914934617,38.77,80340.39,0.6,0.21763,0.00014,15.7196]
[1777914935031,38.77,80339.7,0.6,0.21753,0.00014,15.71537]
[1777914935943,38.77,80339.7,0.6,0.21753,0.00014,15.71537]
[1777914936126,38.77,80342.12,0.6,0.21787,0.00014,15.73014]
[1777914936431,38.77,80342.12,0.6,0.21787,0.00014,15.73014]
[1777914936658,38.77,80342.12,0.6,0.21787,0.00014,15.73014]
[1777914937085,38.77,80340.36,0.6,0.21762,0.00014,15.71935]
[1777914942090,38.77,80341.48,0.6,0.21778,0.00014,15.72605]
[1777914945062,38.77,80349.35,0.6,0.2189,0.00014,15.77418]
[1777914949074,38.77,80343.97,0.6,0.21813,0.00014,15.74138]
[1777914950163,38.77,80353.58,0.6,0.2195,0.00014,15.80006]
[1777914955185,38.77,80355.29,0.6,0.21974,0.00014,15.81044]
[1777914960210,38.77,80354.43,0.6,0.21962,0.00014,15.80522]
[1777914964867,38.77,80350.8,0.6,0.21912,0.00014,15.78365]
[1777914969397,38.77,80348.81,0.6,0.21885,0.00014,15.77204]
[1777914970167,38.77,80347.03,0.6,0.2186,0.00014,15.76132]
[1777914972082,38.77,80346.01,0.6,0.21845,0.00014,15.75521]
[1777914972122,38.77,80345.62,0.6,0.2184,0.00014,15.75291]
[1777914972252,38.77,80345.62,0.6,0.2184,0.00014,15.75291]
[1777914972771,38.77,80345.62,0.6,0.2184,0.00014,15.75291]
[1777914972929,38.77,80345.62,0.6,0.2184,0.00014,15.75291]
[1777914973069,38.78,80345.76,0.6,0.21842,0.00014,15.75386]
[1777914978094,38.77,80343.13,0.6,0.21805,0.00014,15.73769]
[1777914983099,38.77,80341.75,0.6,0.21785,0.00014,15.72922]
[1777914984656,38.77,80341.42,0.6,0.2178,0.00014,15.72721]
[1777914987761,38.77,80341.17,0.6,0.21777,0.00014,15.72567]
[1777914987797,38.77,80341.17,0.6,0.21777,0.00014,15.72567]
[1777914988079,38.77,80341.17,0.6,0.21777,0.00014,15.72567]
[1777914988360,38.77,80341.17,0.6,0.21777,0.00014,15.72567]
[1777914989153,38.77,80341.17,0.6,0.21777,0.00014,15.72566]
[1777914989637,38.77,80341.17,0.6,0.21777,0.00014,15.72566]
[1777914989717,38.77,80341.17,0.6,0.21777,0.00014,15.72566]
[1777914990094,38.77,80341.4,0.6,0.2178,0.00014,15.72707]
[1777914991951,38.77,80341.69,0.6,0.21779,0.00014,15.72332]
[1777914993100,38.77,80350.77,0.6,0.21908,0.00014,15.77887]
[1777914993250,38.77,80350.77,0.6,0.21908,0.00014,15.77887]
[1777914994136,38.78,80352.55,0.6,0.21934,0.00014,15.78978]
[1777914999164,38.77,80351.34,0.6,0.21916,0.00014,15.78231]
[1777915000572,38.78,80351.46,0.6,0.21918,0.00014,15.78311]
[1777915003247,38.78,80360.33,0.6,0.22045,0.00014,15.8372]
[1777915003471,38.78,80360.33,0.6,0.22045,0.00014,15.8372]
[1777915005384,38.77,80362.25,0.6,0.22072,0.00014,15.84881]
[1777915005605,38.77,80362.25,0.6,0.22072,0.00014,15.84881]
[1777915006190,38.77,80363.56,0.6,0.22091,0.00014,15.85673]
[1777915007076,38.77,80363.56,0.6,0.22091,0.00014,15.85673]
[1777915007152,38.77,80363.56,0.6,0.22091,0.00014,15.85673]
[1777915007144,38.77,80364.73,0.6,0.22108,0.00014,15.86392]
[1777915008218,38.78,80364.99,0.6,0.22112,0.00014,15.86556]
[1777915008977,38.78,80364.99,0.6,0.22112,0.00014,15.86556]
[1777915009149,38.78,80364.98,0.6,0.22112,0.00014,15.86556]
[1777915009346,38.78,80364.98,0.6,0.22112,0.00014,15.86556]
[1777915010713,38.78,80366.94,0.6,0.2214,0.00014,15.87754]
[1777915011219,38.78,80375.6,0.6,0.22265,0.00014,15.93018]
[1777915013376,38.78,80374.06,0.6,0.22242,0.00014,15.92082]
[1777915013550,38.78,80374.06,0.6,0.22242,0.00014,15.92082]
[1777915015250,38.78,80383.6,0.6,0.2238,0.00014,15.9786]
[1777915016901,38.78,80383.33,0.6,0.22376,0.00014,15.97691]
[1777915017395,38.78,80383.4,0.6,0.22377,0.00014,15.97728]
[1777915017405,38.78,80383.4,0.6,0.22377,0.00014,15.97728]
[1777915018149,38.78,80383.4,0.6,0.22377,0.00014,15.97728]
[1777915018664,38.77,80382.69,0.6,0.22366,0.00014,15.97292]
[1777915020630,38.77,80385.5,0.6,0.22407,0.00014,15.98983]
[1777915020980,38.77,80385.5,0.6,0.22407,0.00014,15.98983]
[1777915021281,38.77,80378.37,0.6,0.22304,0.00014,15.94658]
[1777915021491,38.77,80378.37,0.6,0.22304,0.00014,15.94658]
[1777915022044,38.77,80378.37,0.6,0.22304,0.00014,15.94658]
[1777915022061,38.77,80346.21,0.6,0.21843,0.00014,15.75083]
[1777915022420,38.77,80346.21,0.6,0.21843,0.00014,15.75083]
[1777915022497,38.77,80346.21,0.6,0.21843,0.00014,15.75083]
[1777915023103,38.77,80346.21,0.6,0.21843,0.00014,15.75083]
[1777915023240,38.77,80338.57,0.6,0.21734,0.00014,15.70406]
[1777915023417,38.77,80338.57,0.6,0.21734,0.00014,15.70406]
[1777915023525,38.77,80338.57,0.6,0.21734,0.00014,15.70406]
[1777915023729,38.77,80338.57,0.6,0.21734,0.00014,15.70406]
[1777915024192,38.77,80338.57,0.6,0.21734,0.00014,15.70406]
[1777915024078,38.77,80338.57,0.6,0.21734,0.00014,15.70396]
[1777915024345,38.77,80338.57,0.6,0.21734,0.00014,15.70396]
[1777915024541,38.77,80338.57,0.6,0.21734,0.00014,15.70396]
[1777915025214,38.77,80329.57,0.6,0.21606,0.00014,15.64859]
[1777915025996,38.77,80329.57,0.6,0.21606,0.00014,15.64859]
[1777915031020,38.77,80329.55,0.6,0.21605,0.00014,15.64814]
[1777915031187,38.77,80330.43,0.6,0.21617,0.00014,15.6535]
[1777915031749,38.77,80330.43,0.6,0.21617,0.00014,15.6535]
[1777915032237,38.77,80339.68,0.6,0.21748,0.00014,15.71012]
[1777915033325,38.77,80344.1,0.6,0.21811,0.00014,15.73708]
[1777915034232,38.77,80340.17,0.6,0.21755,0.00014,15.71293]
[1777915034910,38.77,80340.17,0.6,0.21755,0.00014,15.71293]
[1777915035162,38.77,80354.41,0.6,0.21957,0.00014,15.79983]
[1777915035681,38.77,80354.41,0.6,0.21957,0.00014,15.79983]
[1777915035803,38.77,80354.41,0.6,0.21957,0.00014,15.79983]
[1777915035838,38.77,80354.41,0.6,0.21957,0.00014,15.79983]
[1777915035879,38.77,80354.41,0.6,0.21957,0.00014,15.79983]
[1777915036170,38.77,80365.18,0.6,0.22112,0.00014,15.86552]
[1777915036324,38.77,80365.18,0.6,0.22112,0.00014,15.86552]
[1777915036959,38.77,80365.18,0.6,0.22112,0.00014,15.86552]
[1777915037174,38.77,80365.18,0.6,0.22112,0.00014,15.86552]
[1777915037215,38.77,80365.18,0.6,0.22112,0.00014,15.86552]
[1777915037181,38.77,80390.19,0.6,0.22472,0.00014,16.01722]
[1777915037860,38.77,80390.19,0.6,0.22472,0.00014,16.01722]
[1777915038015,38.77,80390.19,0.6,0.22472,0.00014,16.01722]
[1777915038202,38.77,80390.19,0.6,0.22472,0.00014,16.0172]
[1777915038438,38.77,80390.19,0.6,0.22472,0.00014,16.0172]
[1777915038514,38.77,80390.19,0.6,0.22472,0.00014,16.0172]
[1777915039073,38.77,80390.19,0.6,0.22472,0.00014,16.0172]
[1777915039083,38.77,80390.19,0.6,0.22472,0.00014,16.0172]
[1777915039199,38.77,80405.25,0.6,0.2269,0.00015,16.10795]
[1777915039568,38.77,80405.25,0.6,0.2269,0.00015,16.10795]
[1777915039978,38.77,80405.25,0.6,0.2269,0.00015,16.10795]
[1777915040164,38.77,80405.25,0.6,0.2269,0.00015,16.10795]
[1777915040222,38.77,80432.07,0.6,0.23081,0.00015,16.26877]
[1777915040433,38.77,80432.07,0.6,0.23081,0.00015,16.26877]
[1777915040773,38.77,80432.07,0.6,0.23081,0.00015,16.26877]
[1777915040865,38.77,80432.07,0.6,0.23081,0.00015,16.26877]
[1777915041140,38.77,80432.07,0.6,0.23081,0.00015,16.26877]
[1777915041243,38.77,80438.23,0.6,0.23172,0.00015,16.30541]
[1777915041408,38.77,80438.23,0.6,0.23172,0.00015,16.30541]
[1777915041493,38.77,80438.23,0.6,0.23172,0.00015,16.30541]
[1777915041943,38.77,80438.23,0.6,0.23172,0.00015,16.30541]
[1777915042081,38.77,80438.23,0.6,0.23172,0.00015,16.30541]
[1777915042146,38.77,80438.23,0.6,0.23172,0.00015,16.30541]
[1777915042290,38.77,80437.24,0.6,0.23156,0.00015,16.29931]
[1777915042640,38.77,80437.24,0.6,0.23156,0.00015,16.29931]
[1777915042834,38.77,80437.24,0.6,0.23156,0.00015,16.29931]
[1777915043197,38.77,80437.24,0.6,0.23156,0.00015,16.29931]
[1777915043228,38.77,80416.82,0.6,0.22857,0.00015,16.17685]
[1777915043431,38.77,80416.82,0.6,0.22857,0.00015,16.17685]
[1777915043473,38.77,80416.82,0.6,0.22857,0.00015,16.17685]
[1777915043650,38.77,80416.82,0.6,0.22857,0.00015,16.17685]
[1777915043790,38.77,80416.82,0.6,0.22857,0.00015,16.17685]
[1777915043915,38.77,80416.82,0.6,0.22857,0.00015,16.17685]
[1777915044130,38.77,80416.82,0.6,0.22857,0.00015,16.17685]
[1777915044234,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044283,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044382,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044545,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044610,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044640,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044735,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044783,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915044890,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915045021,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915045043,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915045080,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915045110,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915045145,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915045242,38.77,80404.23,0.6,0.22673,0.00015,16.10102]
[1777915045246,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045332,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045433,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045460,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045489,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045519,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045580,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045679,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045759,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045872,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915045914,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915046010,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915046071,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915046131,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915046167,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915046224,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915046257,38.77,80413.57,0.6,0.22809,0.00015,16.15709]
[1777915046250,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046291,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046320,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046352,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046409,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046446,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046478,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046506,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046538,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046603,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046630,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046667,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046721,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046756,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046787,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046816,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046853,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046910,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915046945,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915047004,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915047036,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915047098,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915047163,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915047225,38.77,80413.57,0.6,0.22808,0.00015,16.15692]
[1777915047283,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047348,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047379,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047411,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047444,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047473,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047503,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047535,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047598,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047672,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047725,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047753,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047787,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047818,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047851,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047879,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047914,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047979,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915047997,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915048043,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915048081,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915048139,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915048171,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915048201,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915048234,38.76,80408.37,0.6,0.22732,0.00015,16.1255]
[1777915048263,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048297,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048335,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048391,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048422,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048455,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048485,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048548,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048580,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048609,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048641,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048686,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048738,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048771,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048802,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048832,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048872,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048960,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915048998,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915049052,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915049084,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915049117,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915049147,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915049179,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915049244,38.76,80408.97,0.6,0.22741,0.00015,16.12898]
[1777915049289,38.76,80406.97,0.6,0.22711,0.00015,16.11683]
[1777915050279,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050610,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050622,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050649,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050679,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050714,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050745,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050779,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050834,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050872,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050931,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050965,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915050999,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051055,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051087,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051119,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051148,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051179,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051211,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051244,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051276,38.76,80399.32,0.6,0.226,0.00015,16.07053]
[1777915051219,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915051337,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915051538,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915051605,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915051716,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915051810,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915051919,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915051974,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915052010,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915052070,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915052089,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915052158,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915052210,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915052257,38.76,80385.28,0.6,0.22391,0.00014,15.98008]
[1777915052205,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052351,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052407,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052450,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052503,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052533,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052563,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052594,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052624,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052663,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052724,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052755,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052815,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052855,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052883,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052915,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052946,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915052979,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053007,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053039,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053066,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053100,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053128,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053159,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053192,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053223,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053257,38.76,80381.93,0.6,0.22343,0.00014,15.95984]
[1777915053229,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053320,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053348,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053377,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053408,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053468,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053497,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053558,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053620,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053655,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053686,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053714,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053748,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053776,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053809,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053840,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053869,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053902,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053933,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053960,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915053991,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054021,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054054,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054084,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054113,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054145,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054175,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054206,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054238,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054267,38.76,80385.64,0.6,0.22397,0.00014,15.98244]
[1777915054276,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054300,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054330,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054359,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054392,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054420,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054451,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054482,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054512,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054544,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054573,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054605,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054638,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054700,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054732,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054791,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054853,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054885,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054912,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054945,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915054976,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055005,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055053,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055098,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055127,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055158,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055190,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055220,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055249,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055279,38.76,80396.05,0.6,0.22548,0.00014,16.04544]
[1777915055313,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055342,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055372,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055404,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055431,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055462,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055491,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055521,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055551,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055585,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055613,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055645,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055676,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055695,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055706,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055736,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055774,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055799,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055830,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055863,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055897,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055927,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055957,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915055988,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915056021,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915056052,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915056089,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915056147,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915056286,38.76,80397.22,0.6,0.22565,0.00015,16.05255]
[1777915056477,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056480,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056552,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056608,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056677,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056702,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056714,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056762,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056793,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056824,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056852,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056912,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056944,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915056975,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057007,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057064,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057126,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057158,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057190,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057223,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057284,38.76,80394.89,0.6,0.22531,0.00014,16.03853]
[1777915057316,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057344,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057433,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057471,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057523,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057557,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057589,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057670,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057714,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057744,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057778,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057807,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057837,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057865,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057897,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057928,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057958,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915057990,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058030,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058062,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058088,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058131,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058187,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058212,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058252,38.76,80398.57,0.6,0.22584,0.00015,16.06078]
[1777915058305,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058334,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058394,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058426,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058457,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058488,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058520,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058551,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058586,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058616,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058646,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058679,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058708,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058741,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058768,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058800,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058832,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058860,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058899,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915058951,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059012,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059043,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059105,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059138,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059168,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059200,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059232,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059265,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059293,38.76,80402.55,0.6,0.22642,0.00015,16.08479]
[1777915059325,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059359,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059388,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059420,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059450,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059483,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059513,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059544,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059572,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059635,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059665,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059695,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059726,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059758,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059794,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059818,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059851,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059878,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059909,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059940,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059970,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915059999,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060038,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060092,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060125,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060156,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060189,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060218,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060253,38.76,80399.16,0.6,0.22593,0.00015,16.06436]
[1777915060308,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060342,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060370,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060400,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060431,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060462,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060494,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060525,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060557,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060587,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060619,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060651,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060680,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060711,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060741,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060773,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060812,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060867,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060897,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060929,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060958,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915060990,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061023,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061051,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061086,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061118,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061180,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061242,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061275,38.76,80397.09,0.6,0.22563,0.00015,16.05189]
[1777915061305,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061335,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061366,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061396,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061426,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061458,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061487,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061519,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061548,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061581,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061613,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061644,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061674,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061705,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061733,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061766,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061796,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061832,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061860,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061887,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061918,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061948,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915061980,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062009,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062041,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062075,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062105,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062139,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062169,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062200,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062233,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062265,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062279,38.76,80395.31,0.6,0.22537,0.00014,16.04118]
[1777915062329,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062403,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062446,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062480,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062511,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062542,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062574,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062601,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062631,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062661,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062694,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062724,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062754,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062785,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062816,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062852,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062877,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062907,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062938,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915062970,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063002,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063031,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063062,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063096,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063128,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063159,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063191,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063249,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063278,38.76,80396.04,0.6,0.22548,0.00014,16.04561]
[1777915063195,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063311,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063340,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063371,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063390,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063403,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063435,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063468,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063498,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063527,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063559,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063587,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063625,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063826,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063839,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063893,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063905,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915063954,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915064019,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915064077,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915064111,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915064149,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915064207,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915064266,38.76,80395.61,0.6,0.22542,0.00014,16.04304]
[1777915064252,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064327,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064357,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064389,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064420,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064447,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064486,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064517,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064549,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064581,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064609,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064640,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064677,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064703,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064733,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064767,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064801,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064835,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064868,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064897,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064925,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064956,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915064987,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065021,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065051,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065080,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065110,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065139,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065170,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065202,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065234,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065266,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065293,38.76,80397.57,0.6,0.2257,0.00015,16.05488]
[1777915065323,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065353,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065385,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065415,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065477,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065539,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065577,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065608,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065646,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065703,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065733,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065763,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065798,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065828,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065856,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065893,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065916,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915065964,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066013,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066042,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066073,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066104,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066138,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066171,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066202,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066258,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066290,38.76,80390.9,0.6,0.22474,0.00014,16.01462]
[1777915066324,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066353,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066382,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066412,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066442,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066472,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066504,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066531,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066589,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066624,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066683,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066713,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066745,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066776,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066814,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066866,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066901,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066928,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066957,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915066988,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067019,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067051,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067081,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067111,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067140,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067171,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067201,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067238,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067267,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067296,38.76,80389.47,0.6,0.22453,0.00014,16.00603]
[1777915067326,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067357,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067390,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067419,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067448,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067479,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067509,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067539,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067569,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067599,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067629,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067661,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067691,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067724,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067756,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067788,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067818,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067847,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067878,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067915,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067940,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915067972,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068004,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068034,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068068,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068101,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068160,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068192,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068223,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068253,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068286,38.77,80386.1,0.6,0.22405,0.00014,15.98571]
[1777915068316,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068348,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068381,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068412,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068446,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068474,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068505,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068536,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068566,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068598,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068628,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068662,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068721,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068750,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068785,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068815,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068843,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068875,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068906,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068936,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915068968,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069002,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069035,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069064,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069095,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069125,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069153,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069185,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069216,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069247,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069277,38.77,80384.88,0.6,0.22387,0.00014,15.9784]
[1777915069308,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069339,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069370,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069403,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069440,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069466,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069494,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069524,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069585,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069617,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069649,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069680,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069741,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069771,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069803,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069835,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069868,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069895,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069940,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915069990,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070023,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070082,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070094,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070113,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070129,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070145,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070207,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070248,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070271,38.77,80384.23,0.6,0.22378,0.00014,15.97455]
[1777915070292,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070333,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070364,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070394,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070426,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070455,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070487,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070520,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070549,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070582,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070612,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070641,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070672,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070704,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070734,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070767,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070802,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070830,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070863,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070891,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070923,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070956,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915070983,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071013,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071046,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071079,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071107,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071141,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071172,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071232,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071268,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071292,38.77,80386.45,0.6,0.2241,0.00014,15.98806]
[1777915071271,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071325,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071356,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071385,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071416,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071447,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071478,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071511,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071539,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071571,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071601,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071633,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071664,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071724,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071753,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071786,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071820,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071846,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071875,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071905,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071944,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915071996,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915072060,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915072124,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915072189,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915072223,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915072252,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915072283,38.77,80389.89,0.6,0.2246,0.00014,16.00893]
[1777915072315,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072347,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072407,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072439,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072470,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072502,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072531,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072563,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072595,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072626,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072654,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072685,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072720,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072748,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072780,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072809,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072842,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072872,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072901,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072931,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072964,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915072996,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073025,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073055,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073088,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073119,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073152,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073183,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073213,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073247,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073277,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073308,38.77,80395.61,0.6,0.22543,0.00014,16.04353]
[1777915073342,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073375,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073406,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073434,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073466,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073496,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073530,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073557,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073587,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073618,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073647,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073680,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073713,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073744,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073777,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073807,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073838,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073870,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073900,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073932,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915073967,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074000,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074031,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074056,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074088,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074118,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074152,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074211,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074245,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074307,38.77,80394.7,0.6,0.2253,0.00014,16.03803]
[1777915074253,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074339,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074368,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074403,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074432,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074462,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074493,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074526,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074555,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074587,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074617,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074648,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074679,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074710,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074740,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074770,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074799,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074828,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074860,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074892,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074922,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074952,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915074985,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075014,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075044,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075077,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075110,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075140,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075168,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075200,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075230,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075267,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075292,38.77,80393.37,0.6,0.22511,0.00014,16.02999]
[1777915075325,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075356,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075385,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075417,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075480,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075512,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075543,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075574,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075605,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075633,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075666,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075696,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075728,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075758,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075789,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075822,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075854,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075883,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075912,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075944,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915075974,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076011,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076036,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076069,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076100,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076133,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076162,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076192,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076223,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076253,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076284,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076314,38.77,80394.51,0.6,0.22527,0.00014,16.03688]
[1777915076348,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076379,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076409,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076440,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076474,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076504,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076534,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076564,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076596,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076625,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076654,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076685,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076717,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076745,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076779,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076808,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076837,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076867,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076899,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076928,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076960,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915076990,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077028,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077054,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077114,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077143,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077175,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077214,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077278,38.77,80394.46,0.6,0.22526,0.00014,16.03657]
[1777915077265,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077348,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077396,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077423,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077452,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077482,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077512,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077547,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077577,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077607,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077637,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077668,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077699,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077732,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077762,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077855,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915077899,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915078014,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915078184,38.77,80394.64,0.6,0.22529,0.00014,16.03765]
[1777915078198,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078411,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078475,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078509,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078567,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078598,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078628,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078662,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078693,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078722,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078752,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078782,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078815,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078847,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078877,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078910,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078940,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915078972,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079005,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079039,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079070,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079100,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079131,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079162,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079199,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079229,38.77,80398.78,0.6,0.22589,0.00015,16.06263]
[1777915079318,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079386,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079423,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079469,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079503,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079539,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079596,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079626,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079656,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079686,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079718,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079750,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079781,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079840,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079876,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079935,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079968,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915079999,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080030,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080061,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080093,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080122,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080153,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080181,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080213,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080244,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080276,38.77,80397.44,0.6,0.22569,0.00015,16.0545]
[1777915080252,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080337,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080376,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080437,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080500,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080560,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080646,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080677,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080703,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080734,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080766,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080799,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080829,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080861,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080898,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080929,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080961,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915080994,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081021,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081088,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081147,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081195,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081207,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081265,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081303,38.77,80399.14,0.6,0.22594,0.00015,16.06473]
[1777915081246,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081359,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081392,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081426,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081484,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081520,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081578,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081652,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081731,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081765,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081813,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081872,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081929,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081966,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915081997,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082028,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082066,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082087,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082120,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082149,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082180,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082195,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082239,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082274,38.77,80398.02,0.6,0.22578,0.00015,16.05792]
[1777915082296,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082336,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082367,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082397,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082427,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082462,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082492,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082523,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082552,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082585,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082615,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082647,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082679,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082711,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082744,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082773,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082808,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082866,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082896,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915082958,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083018,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083050,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083088,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083143,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083181,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083217,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083247,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083281,38.77,80400.4,0.6,0.22612,0.00015,16.07224]
[1777915083314,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083340,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083432,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083469,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083499,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083532,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083557,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083621,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083653,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083684,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083716,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083782,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915083906,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084055,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084092,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084146,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084179,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084212,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084243,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084309,38.77,80409.13,0.6,0.22739,0.00015,16.12506]
[1777915084311,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084338,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084402,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084432,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084464,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084495,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084525,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084559,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084589,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084618,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084653,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084679,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084714,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084741,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084803,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084864,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084896,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084926,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915084983,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085016,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085075,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085092,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085111,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085169,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085202,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085231,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085263,38.77,80412.33,0.6,0.22786,0.00015,16.14446]
[1777915085325,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085385,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085415,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085448,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085475,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085574,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085633,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085694,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085760,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085793,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085850,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085914,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915085947,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086006,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086038,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086096,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086134,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086161,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086190,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086226,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086317,38.77,80411.16,0.6,0.2277,0.00015,16.13754]
[1777915086314,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086377,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086471,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086505,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086536,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086595,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086656,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086717,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086750,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086783,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086813,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086844,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086875,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086911,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086941,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086968,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915086999,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087032,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087091,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087124,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087183,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087214,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087248,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087284,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087311,38.77,80412.48,0.6,0.22789,0.00015,16.14561]
[1777915087340,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087405,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087471,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087503,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087536,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087565,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087593,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087626,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087657,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087749,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087786,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087843,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915087907,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915088009,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915088091,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915088136,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915088186,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915088252,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915088306,38.77,80409.44,0.6,0.22745,0.00015,16.12744]
[1777915088243,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088367,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088430,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088492,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088522,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088557,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088585,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088616,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088647,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088677,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088706,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088739,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088768,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088802,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088832,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088869,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088898,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088927,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088958,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915088990,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089020,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089056,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089085,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089114,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089148,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089214,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089246,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089284,38.77,80411.23,0.6,0.22772,0.00015,16.13833]
[1777915089315,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089338,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089370,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089400,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089432,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089459,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089489,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089520,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089552,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089584,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089613,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089642,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089706,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089738,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089798,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089831,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089863,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089893,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089930,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089957,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915089987,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090017,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090052,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090060,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090065,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090082,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090109,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090140,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090170,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090200,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090233,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090264,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090322,38.77,80425.02,0.6,0.22973,0.00015,16.22123]
[1777915090357,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915090387,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915090453,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915090535,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915090635,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915090782,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915090887,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915090954,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091013,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091044,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091076,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091107,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091139,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091177,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091202,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091232,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091260,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091291,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091323,38.77,80430.72,0.6,0.23057,0.00015,16.25538]
[1777915091276,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091353,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091384,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091415,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091445,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091474,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091506,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091535,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091564,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091595,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091625,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091657,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091689,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091752,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091786,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091816,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091848,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091876,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091911,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091938,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915091968,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092001,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092029,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092060,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092094,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092120,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092155,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092191,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092216,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092244,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092275,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092305,38.77,80426.16,0.6,0.2299,0.00015,16.22808]
[1777915092338,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092366,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092397,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092427,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092459,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092490,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092520,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092551,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092580,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092612,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092639,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092671,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092704,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092732,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092763,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092795,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092823,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092853,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092884,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092914,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915092945,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093006,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093038,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093071,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093100,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093132,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093164,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093195,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093222,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093256,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093290,38.77,80419.53,0.6,0.22894,0.00015,16.18872]
[1777915093248,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093346,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093377,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093409,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093440,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093470,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093502,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093536,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093593,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093628,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093688,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093730,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093750,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093827,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093859,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093891,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093921,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093953,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915093984,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094014,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094046,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094077,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094108,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094135,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094165,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094201,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094210,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094230,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094262,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094291,38.77,80414.31,0.6,0.22818,0.00015,16.15746]
[1777915094362,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094413,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094446,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094478,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094508,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094538,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094569,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094599,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094633,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094673,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094694,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094726,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094757,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094791,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094818,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094850,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094879,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094913,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094944,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915094977,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095009,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095044,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095101,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095135,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095163,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095192,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095225,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095289,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095317,38.77,80415.32,0.6,0.22833,0.00015,16.16365]
[1777915095293,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095347,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095378,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095408,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095438,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095471,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095500,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095532,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095573,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095780,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095807,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095868,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095909,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095938,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915095994,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096028,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096051,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096061,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096094,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096122,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096153,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096219,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096247,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096277,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096307,38.77,80418.91,0.6,0.22886,0.00015,16.18531]
[1777915096337,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096369,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096401,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096432,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096462,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096494,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096527,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096557,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096589,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096621,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096652,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096682,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096710,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096741,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096772,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096804,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096838,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096864,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096895,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096924,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096955,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915096987,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097016,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097047,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097078,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097113,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097142,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097170,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097202,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097235,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097263,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097294,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097324,38.77,80421.3,0.6,0.22921,0.00015,16.19974]
[1777915097357,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097388,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097419,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097449,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097479,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097511,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097542,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097570,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097600,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097633,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097663,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097694,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097725,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097757,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097785,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097817,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097848,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097878,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097911,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097940,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915097974,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098008,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098036,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098069,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098100,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098131,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098161,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098194,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098225,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098257,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098293,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098318,38.77,80418.67,0.6,0.22883,0.00015,16.18403]
[1777915098350,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098382,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098412,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098445,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098479,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098538,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098568,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098601,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098632,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098667,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098733,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098764,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098792,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098824,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098854,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098884,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098913,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098947,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915098976,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099009,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099038,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099067,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099101,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099126,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099167,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099197,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099230,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099264,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099293,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099321,38.77,80416.56,0.6,0.22852,0.00015,16.17145]
[1777915099267,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099352,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099381,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099412,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099444,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099476,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099507,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099537,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099568,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099597,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099627,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099658,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099691,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099722,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099751,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099782,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099812,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099845,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099874,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099908,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099943,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915099998,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100029,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100060,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100091,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100120,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100152,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100179,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100213,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100243,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100281,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100303,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100334,38.77,80415.56,0.6,0.22838,0.00015,16.16554]
[1777915100312,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100365,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100395,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100425,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100457,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100487,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100519,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100550,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100579,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100611,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100641,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100674,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100705,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100735,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100766,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100797,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100829,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100860,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100894,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100930,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100957,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915100989,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101054,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101096,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101124,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101160,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101217,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101246,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101304,38.77,80410.38,0.6,0.22763,0.00015,16.13452]
[1777915101233,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101369,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101397,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101437,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101496,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101527,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101558,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101587,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101619,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101647,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101680,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101710,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101745,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101774,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101805,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101832,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101862,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101896,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101927,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101960,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915101990,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102022,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102053,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102087,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102119,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102147,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102176,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102209,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102237,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102267,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102302,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102329,38.78,80412.34,0.6,0.22791,0.00015,16.14644]
[1777915102291,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102360,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102390,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102450,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102481,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102513,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102545,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102577,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102606,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102635,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102668,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102697,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102730,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102761,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102793,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102821,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102855,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102883,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102915,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102945,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915102976,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103007,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103037,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103069,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103100,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103132,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103163,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103196,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103227,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103257,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103304,38.78,80420.86,0.6,0.22916,0.00015,16.19773]
[1777915103351,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103382,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103449,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103496,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103512,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103515,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103545,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103571,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103603,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103634,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103666,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103695,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103725,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103756,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103787,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103819,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103850,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103882,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103911,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103944,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915103975,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915104016,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915104082,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915104178,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915104231,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915104304,38.78,80423.79,0.6,0.22959,0.00015,16.21536]
[1777915104279,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104353,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104387,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104416,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104486,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104493,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104513,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104536,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104543,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104578,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104610,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104681,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104712,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104744,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104776,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104804,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104834,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104864,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104896,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104927,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104961,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915104991,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105024,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105056,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105086,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105114,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105145,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105175,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105208,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105239,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105271,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105307,38.78,80428.75,0.6,0.23032,0.00015,16.24512]
[1777915105339,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105360,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105392,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105424,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105456,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105485,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105517,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105549,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105577,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105609,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105641,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105671,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105702,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105734,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105767,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105794,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105825,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105855,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105888,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105921,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105950,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915105983,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106012,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106042,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106053,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106072,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106103,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106134,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106167,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106199,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106230,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106260,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106290,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106322,38.78,80433.18,0.6,0.23097,0.00015,16.27164]
[1777915106266,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106388,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106420,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106449,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106479,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106511,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106541,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106573,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106604,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106636,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106678,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106734,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106750,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106794,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106853,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106884,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106917,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915106949,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107012,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107040,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107071,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107084,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107109,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107136,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107200,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107230,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107277,38.78,80434.86,0.6,0.23122,0.00015,16.28175]
[1777915107236,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915107371,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915107615,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915107785,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915107845,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915107908,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915107977,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108033,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108063,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108098,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108127,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108159,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108189,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108217,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108249,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108283,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108312,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108349,38.78,80436.37,0.6,0.23144,0.00015,16.29082]
[1777915108408,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108473,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108502,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108533,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108564,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108596,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108628,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108659,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108690,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108721,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108753,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108784,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108841,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108901,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108929,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108962,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915108993,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109023,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109056,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109088,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109118,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109147,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109179,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109210,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109239,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109268,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109303,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109333,38.78,80442.59,0.6,0.23236,0.00015,16.32803]
[1777915109368,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109395,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109466,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109525,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109557,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109589,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109619,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109649,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109682,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109714,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109744,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109776,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109838,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109873,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109933,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109965,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915109997,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110029,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110058,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110088,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110122,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110159,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110214,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110248,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110280,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110311,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110340,38.78,80445.39,0.6,0.23277,0.00015,16.34468]
[1777915110348,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110400,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110462,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110497,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110528,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110560,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110589,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110618,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110650,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110714,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110744,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110775,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110806,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110867,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110896,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110930,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110959,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915110989,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111019,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111050,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111081,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111112,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111144,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111173,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111208,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111235,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111266,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111304,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111327,38.78,80442.58,0.6,0.23236,0.00015,16.3279]
[1777915111308,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111359,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111395,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111427,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111455,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111489,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111552,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111613,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111646,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111682,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111739,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111771,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111802,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111832,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111862,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111896,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111923,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111955,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915111989,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112016,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112047,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112077,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112107,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112140,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112169,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112201,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112234,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112264,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112296,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112324,38.78,80439.89,0.6,0.23194,0.00015,16.30747]
[1777915112355,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112384,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112420,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112445,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112490,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112537,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112569,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112601,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112629,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112660,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112693,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112727,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112755,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112786,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112817,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112848,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112877,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112907,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112939,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915112968,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113001,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113031,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113064,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113096,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113126,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113157,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113189,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113217,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113252,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113281,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113313,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113344,38.79,80442.19,0.6,0.23231,0.00015,16.32244]
[1777915113390,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113439,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113467,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113497,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113525,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113562,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113595,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113626,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113655,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113689,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113717,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113747,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113780,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113810,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113842,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113872,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113903,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113934,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113965,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915113996,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114025,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114055,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114085,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114119,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114147,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114178,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114208,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114237,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114269,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114298,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114327,38.8,80443.98,0.6,0.23263,0.00015,16.33523]
[1777915114278,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114389,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114419,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114457,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114482,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114513,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114544,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114584,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114610,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114640,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114672,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114701,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114732,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114763,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114795,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114826,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114856,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114888,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114917,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114949,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915114976,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115007,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115037,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115069,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115099,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115130,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115160,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115190,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115223,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115255,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115285,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115315,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115346,38.8,80447.61,0.6,0.23317,0.00015,16.35705]
[1777915115323,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115381,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115410,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115440,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115474,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115504,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115533,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115566,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115595,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115631,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115685,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115720,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115815,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915115969,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915116059,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915116149,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915116187,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915116242,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915116314,38.8,80451.78,0.6,0.23379,0.00015,16.38202]
[1777915116250,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116401,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116411,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116461,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116497,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116557,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116593,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116652,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116680,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116710,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116770,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116803,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116835,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116866,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116898,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116927,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915116960,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117018,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117051,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117081,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117113,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117173,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117210,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117274,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117345,38.8,80451.55,0.6,0.23376,0.00015,16.38081]
[1777915117310,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117393,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117460,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117521,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117557,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117607,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117613,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117647,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117708,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117739,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117771,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117802,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117832,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117863,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117892,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117954,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915117988,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118018,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118050,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118079,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118112,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118143,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118202,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118214,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118236,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118268,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118327,38.8,80440.99,0.6,0.2322,0.00015,16.31802]
[1777915118359,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118394,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118425,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118487,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118521,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118551,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118581,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118613,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118643,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118673,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118703,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118734,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118768,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118827,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118860,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118890,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118923,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915118951,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119010,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119041,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119073,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119105,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119137,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119170,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119199,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119229,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119263,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119323,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119355,38.8,80425.24,0.6,0.22989,0.00015,16.22398]
[1777915119337,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119388,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119421,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119451,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119482,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119515,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119540,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119569,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119602,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119661,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119698,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119730,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119760,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119789,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119822,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119851,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119915,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915119954,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120003,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120037,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120067,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120096,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120125,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120157,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120187,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120221,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120252,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120282,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120315,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120350,38.8,80420.73,0.6,0.22923,0.00015,16.1971]
[1777915120256,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120423,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120494,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120529,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120567,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120603,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120656,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120690,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120717,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120753,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120783,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120816,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120846,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120877,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120909,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120941,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915120969,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121002,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121032,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121064,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121092,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121122,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121157,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121187,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121217,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121247,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121278,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121315,38.8,80421.73,0.6,0.22938,0.00015,16.20325]
[1777915121370,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121403,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121433,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121464,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121494,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121530,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121557,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121590,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121618,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121648,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121678,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121713,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121743,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121774,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121810,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121837,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121868,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121900,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121933,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121959,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915121991,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122023,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122053,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122083,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122113,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122146,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122181,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122211,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122243,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122274,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122306,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122336,38.8,80423.62,0.6,0.22966,0.00015,16.21471]
[1777915122247,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122373,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122399,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122431,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122461,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122493,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122525,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122555,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122585,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122617,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122651,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122680,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122710,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122739,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122769,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122802,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122832,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122890,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122922,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122954,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915122983,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123015,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123047,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123078,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123106,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123134,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123166,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123197,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123227,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123261,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123289,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123322,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123351,38.8,80426.64,0.6,0.23011,0.00015,16.23292]
[1777915123382,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123412,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123441,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123474,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123504,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123542,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123569,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123601,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123634,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123662,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123695,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123727,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123758,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123787,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123824,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123880,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123912,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915123963,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124009,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124039,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124071,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124101,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124132,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124191,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124222,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124255,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124287,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124317,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124346,38.8,80426.29,0.6,0.23006,0.00015,16.23094]
[1777915124377,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124409,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124439,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124470,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124502,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124532,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124565,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124591,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124621,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124653,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124682,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124715,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124745,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124775,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124806,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124837,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124888,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124939,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124966,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915124998,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125017,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125030,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125044,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125059,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125091,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125123,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125154,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125184,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125220,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125249,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125281,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125318,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125342,38.8,80428.03,0.6,0.23032,0.00015,16.24146]
[1777915125373,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125402,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125433,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125465,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125497,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125528,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125558,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125586,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125616,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125649,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125679,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125710,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125741,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125772,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125804,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125832,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125864,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125892,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125922,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125954,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915125983,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126016,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126045,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126075,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126108,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126135,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126166,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126197,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126230,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126236,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126245,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126259,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126289,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126320,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126351,38.8,80432.0,0.6,0.2309,0.00015,16.2653]
[1777915126331,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126382,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126409,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126442,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126470,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126502,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126532,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126566,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126593,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126624,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126655,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126687,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126719,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126752,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126783,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126817,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126848,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126877,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126914,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126968,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915126999,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127031,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127063,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127093,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127124,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127151,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127185,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127214,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127278,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127309,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127339,38.8,80434.42,0.6,0.23126,0.00015,16.27983]
[1777915127371,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127401,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127432,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127464,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127522,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127560,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127596,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127651,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127685,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127716,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127746,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127778,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127809,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127840,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127872,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127901,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127930,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127965,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915127997,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128030,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128060,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128094,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128157,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128191,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128249,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128283,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128313,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128345,38.8,80433.27,0.6,0.23109,0.00015,16.27304]
[1777915128374,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128412,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128440,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128471,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128501,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128532,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128567,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128593,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128624,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128658,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128686,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128717,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128747,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128778,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128812,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128842,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128872,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128904,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128936,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915128967,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129000,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129034,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129060,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129092,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129123,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129153,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129183,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129213,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129244,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129275,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129305,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129337,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129367,38.8,80428.65,0.6,0.23042,0.00015,16.24552]
[1777915129399,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129432,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129462,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129491,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129522,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129552,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129587,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129616,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129645,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129677,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129706,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129736,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129770,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129803,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129834,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129864,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129896,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129928,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129960,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915129990,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130024,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130117,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130147,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130175,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130206,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130237,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130270,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130298,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130329,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130360,38.8,80429.29,0.6,0.23052,0.00015,16.24945]
[1777915130337,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130392,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130422,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130451,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130483,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130515,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130548,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130577,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130613,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130669,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130700,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130731,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130764,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130795,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130824,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130856,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130885,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130916,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130947,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915130979,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131011,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131050,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131103,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131137,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131173,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131202,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131232,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131266,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131294,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131329,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131359,38.8,80428.42,0.6,0.23039,0.00015,16.24436]
[1777915131305,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131389,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131419,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131452,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131480,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131512,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131545,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131575,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131607,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131637,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131666,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131697,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131728,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131759,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131791,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131821,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131852,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131883,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131914,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131945,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915131977,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132006,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132038,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132077,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132105,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132136,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132166,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132197,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132227,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132260,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132290,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132332,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132354,38.81,80430.11,0.6,0.23064,0.00015,16.25458]
[1777915132383,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132414,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132448,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132475,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132506,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132536,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132568,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132601,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132632,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132660,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132690,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132722,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132755,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132783,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132812,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132842,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132873,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132906,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132935,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132967,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915132998,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133031,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133060,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133089,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133123,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133152,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133180,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133212,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133241,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133272,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133302,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133336,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133368,38.81,80429.56,0.6,0.23056,0.00015,16.2514]
[1777915133396,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133426,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133458,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133490,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133523,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133553,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133584,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133616,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133657,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133711,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133741,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133773,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133802,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133838,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133869,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915133930,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915134022,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915134272,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915134283,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915134337,38.81,80428.68,0.6,0.23044,0.00015,16.24625]
[1777915134295,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134394,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134457,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134487,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134520,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134586,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134642,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134736,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134768,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134798,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134829,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134887,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134919,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915134951,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135010,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135043,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135070,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135102,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135133,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135161,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135192,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135228,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135255,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135287,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135319,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135349,38.81,80425.45,0.6,0.22997,0.00015,16.22705]
[1777915135378,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135411,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135441,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135472,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135505,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135536,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135594,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135630,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135715,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135753,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135785,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135819,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135845,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135877,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135905,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135937,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135972,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915135999,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136031,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136062,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136092,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136124,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136154,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136181,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136212,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136277,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136335,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136364,38.81,80409.54,0.6,0.22765,0.00015,16.13167]
[1777915136395,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136428,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136459,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136487,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136520,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136549,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136580,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136613,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136640,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136671,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136712,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136730,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136734,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136775,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136847,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136892,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136925,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136957,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915136986,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137019,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137047,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137081,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137140,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137206,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137233,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137265,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137340,38.81,80402.74,0.6,0.22666,0.00015,16.09078]
[1777915137276,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137386,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137416,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137447,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137478,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137509,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137539,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137574,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137601,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137636,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137664,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137693,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137728,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137755,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137791,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137820,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137855,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137882,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137911,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137943,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915137975,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138007,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138035,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138068,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138099,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138129,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138159,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138191,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138221,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138251,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138283,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138316,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138347,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138378,38.81,80397.17,0.6,0.22585,0.00014,16.05728]
[1777915138408,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138438,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138469,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138499,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138529,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138559,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138589,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138622,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138655,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138683,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138715,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138748,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138774,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138810,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138840,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138869,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138901,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138931,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138961,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915138992,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139024,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139055,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139083,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139087,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139114,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139146,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139179,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139209,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139238,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139269,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139301,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139336,38.81,80394.87,0.6,0.22552,0.00014,16.04338]
[1777915139392,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139422,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139453,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139483,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139513,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139547,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139577,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139609,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139640,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139672,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139703,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139735,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139769,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139797,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139827,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139858,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139889,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139919,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139947,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915139977,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140010,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140042,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140068,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140102,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140137,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140165,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140197,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140228,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140258,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140289,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140320,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140353,38.81,80394.95,0.6,0.22553,0.00014,16.04385]
[1777915140413,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140443,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140471,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140503,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140532,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140563,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140596,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140670,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140689,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140785,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915140981,38.81,80393.63,0.6,0.22534,0.00014,16.03587]
[1777915141323,38.81,80379.43,0.6,0.22328,0.00014,15.95002]
[1777915141603,38.81,80379.43,0.6,0.22328,0.00014,15.95002]
[1777915141655,38.81,80379.43,0.6,0.22328,0.00014,15.95002]
[1777915141685,38.81,80379.43,0.6,0.22328,0.00014,15.95002]
[1777915142312,38.81,80367.39,0.6,0.22155,0.00014,15.87697]
[1777915143524,38.81,80366.59,0.6,0.22144,0.00014,15.87214]
[1777915144284,38.81,80361.45,0.6,0.2207,0.00014,15.84093]
[1777915145154,38.81,80361.45,0.6,0.2207,0.00014,15.84093]
[1777915145358,38.81,80362.29,0.6,0.22082,0.00014,15.84597]
[1777915146369,38.81,80362.29,0.6,0.22082,0.00014,15.84597]
[1777915147240,38.81,80363.4,0.6,0.22098,0.00014,15.85265]
[1777915147296,38.81,80363.4,0.6,0.22098,0.00014,15.85265]
[1777915147304,38.81,80366.45,0.6,0.22142,0.00014,15.87121]
[1777915149175,38.81,80372.77,0.6,0.22232,0.00014,15.90957]
[1777915149373,38.81,80372.77,0.6,0.22232,0.00014,15.90957]
[1777915149383,38.81,80372.77,0.6,0.22232,0.00014,15.90957]
[1777915153152,38.81,80371.63,0.6,0.22216,0.00014,15.90255]
[1777915155082,38.81,80368.98,0.6,0.22178,0.00014,15.88644]
[1777915159725,38.81,80368.66,0.6,0.22173,0.00014,15.88454]
[1777915159789,38.81,80368.66,0.6,0.22173,0.00014,15.88454]
[1777915160367,38.81,80364.08,0.6,0.22107,0.00014,15.85673]
[1777915161039,38.81,80364.08,0.6,0.22107,0.00014,15.85673]
[1777915161344,38.81,80366.76,0.6,0.22146,0.00014,15.87296]
[1777915164119,38.81,80367.48,0.6,0.22156,0.00014,15.87726]
[1777915164131,38.81,80367.48,0.6,0.22156,0.00014,15.87726]
[1777915164207,38.81,80367.48,0.6,0.22156,0.00014,15.87726]
[1777915164309,38.81,80367.7,0.6,0.22159,0.00014,15.87853]
[1777915165273,38.81,80367.7,0.6,0.22159,0.00014,15.87853]
[1777915167974,38.8,80365.25,0.6,0.22123,0.00014,15.86353]
[1777915168131,38.8,80365.25,0.6,0.22123,0.00014,15.86353]
[1777915168178,38.8,80365.25,0.6,0.22123,0.00014,15.86353]
[1777915168504,38.8,80370.23,0.6,0.22195,0.00014,15.89379]
[1777915169329,38.8,80370.23,0.6,0.22195,0.00014,15.89379]
[1777915169370,38.8,80370.23,0.6,0.22195,0.00014,15.89379]
[1777915169375,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169431,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169451,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169462,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169495,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169527,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169558,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169589,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169622,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169651,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169685,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169745,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169777,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169809,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169839,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169869,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169899,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169930,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169961,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915169994,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170023,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170054,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170083,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170112,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170146,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170220,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170268,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170299,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170333,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170392,38.81,80386.95,0.6,0.22436,0.00014,15.99516]
[1777915170425,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170454,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170489,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170520,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170547,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170577,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170610,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170643,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170671,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170702,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170733,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170764,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170796,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170828,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170859,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170889,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170920,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170952,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915170984,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171012,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171043,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171074,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171107,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171138,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171168,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171198,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171233,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171265,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171308,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171351,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171382,38.81,80392.21,0.6,0.22512,0.00014,16.02693]
[1777915171417,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171447,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171478,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171517,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171571,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171603,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171635,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171666,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171695,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171728,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171759,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171790,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171822,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171854,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171884,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171917,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171947,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915171978,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172010,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172040,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172072,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172104,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172132,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172165,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172196,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172257,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172294,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172349,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172379,38.81,80393.07,0.6,0.22519,0.00014,16.02659]
[1777915172442,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172474,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172508,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172539,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172567,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172600,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172631,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172661,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172692,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172723,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172755,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172787,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172818,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172849,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172879,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172910,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172940,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915172982,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915173156,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915173222,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915173282,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915173349,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915173410,38.8,80393.59,0.6,0.22527,0.00014,16.02969]
[1777915173445,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173482,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173499,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173521,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173547,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173606,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173663,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173693,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173725,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173755,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173784,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173817,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173845,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173876,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173910,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173939,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915173970,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174000,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174030,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174062,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174091,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174123,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174182,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174213,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174244,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174279,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174334,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174368,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174394,38.8,80388.36,0.6,0.22451,0.00014,15.99806]
[1777915174345,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174423,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174455,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174485,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174515,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174547,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174575,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174608,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174639,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174697,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174729,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174762,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174792,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174824,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174854,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174914,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915174975,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175011,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175067,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175127,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175157,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175189,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175219,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175247,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175284,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175308,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175340,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175412,38.8,80388.02,0.6,0.22446,0.00014,15.99598]
[1777915175443,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175472,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175503,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175531,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175564,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175595,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175625,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175653,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175687,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175747,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175781,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175813,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175840,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175869,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175902,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175932,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175963,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915175992,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176025,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176052,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176083,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176115,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176143,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176175,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176207,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176238,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176267,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176302,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176328,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176358,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176391,38.8,80389.8,0.6,0.22472,0.00014,16.00673]
[1777915176424,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176456,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176489,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176517,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176547,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176578,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176612,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176641,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176674,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176706,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176734,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176767,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176799,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176828,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176860,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176891,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176924,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176952,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915176981,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177012,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177042,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177072,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177104,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177164,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177195,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177226,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177255,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177287,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177322,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177348,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177378,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177410,38.8,80388.91,0.6,0.22459,0.00014,16.00133]
[1777915177443,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177471,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177502,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177536,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177565,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177596,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177629,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177659,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177689,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177720,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177752,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177781,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177813,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177845,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177876,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177908,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177942,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915177973,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178042,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178066,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178133,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178164,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178198,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178228,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178258,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178286,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178323,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178352,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178409,38.8,80389.66,0.6,0.2247,0.00014,16.00584]
[1777915178442,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178503,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178534,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178566,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178594,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178625,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178656,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178715,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178763,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178812,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178842,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178872,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178902,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178933,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178963,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915178993,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179029,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179056,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179089,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179147,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179179,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179211,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179243,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179277,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179307,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179339,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179344,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179372,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179395,38.8,80391.86,0.6,0.22501,0.00014,16.01911]
[1777915179426,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179456,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179472,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179519,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179550,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179581,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179614,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179645,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179703,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179736,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179763,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179794,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179825,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179855,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179887,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179917,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179949,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915179981,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180013,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180043,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180073,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180101,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180133,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180163,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180192,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180223,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180254,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180286,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180317,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180351,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180378,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180408,38.8,80397.29,0.6,0.2258,0.00014,16.05183]
[1777915180436,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180466,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180547,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180576,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180607,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180640,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180672,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180704,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180732,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180762,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180796,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180817,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180825,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180830,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180856,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180886,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180917,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180946,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915180978,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181009,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181038,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181068,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181098,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181131,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181191,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181221,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181256,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181287,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181316,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181351,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181378,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181411,38.8,80398.71,0.6,0.22601,0.00015,16.06037]
[1777915181471,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181568,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181630,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181659,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181690,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181721,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181753,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181787,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181818,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181850,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181885,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181944,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915181974,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182005,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182036,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182066,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182098,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182127,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182159,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182189,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182219,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182253,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182281,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182313,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182343,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182373,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182403,38.8,80397.17,0.6,0.22578,0.00014,16.05105]
[1777915182358,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182436,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182467,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182497,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182529,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182559,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182588,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182619,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182653,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182680,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182713,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182743,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182776,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182804,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182835,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182866,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182895,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182925,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915182957,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183017,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183047,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183078,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183137,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183169,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183199,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183229,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183260,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183292,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183323,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183357,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183385,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183413,38.8,80390.05,0.6,0.22475,0.00014,16.008]
[1777915183445,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183473,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183504,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183536,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183569,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183598,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183629,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183660,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183693,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183725,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183753,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183765,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915183882,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915184148,38.8,80389.0,0.6,0.22459,0.00014,16.00161]
[1777915184403,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915184669,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915184970,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915184998,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185010,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185056,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185086,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185117,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185148,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185178,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185210,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185240,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185270,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185299,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185331,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185362,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185393,38.8,80382.41,0.6,0.22364,0.00014,15.96173]
[1777915185310,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185452,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185482,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185515,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185546,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185578,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185607,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185639,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185669,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185698,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185727,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185760,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185791,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185822,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185853,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185884,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185916,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185947,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915185978,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186010,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186041,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186071,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186102,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186132,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186161,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186192,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186225,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186256,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186285,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186315,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186346,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186383,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186407,38.8,80379.65,0.6,0.22324,0.00014,15.94502]
[1777915186438,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186469,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186501,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186539,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186594,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186656,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186720,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186750,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186783,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186812,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186843,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186876,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186908,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915186974,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187027,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187062,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187091,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187153,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187182,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187214,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187244,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187273,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187305,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187333,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187366,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187400,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187428,38.8,80383.58,0.6,0.22381,0.00014,15.96883]
[1777915187461,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187490,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187551,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187583,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187609,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187613,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187651,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187680,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187738,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187771,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187802,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187834,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187866,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187894,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187925,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915187988,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188065,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188107,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188138,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188167,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188203,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188232,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188264,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188294,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188357,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188394,38.8,80383.46,0.6,0.22379,0.00014,15.9681]
[1777915188456,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188486,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188547,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188576,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188608,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188641,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188698,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188731,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188759,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188790,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188820,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188850,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188883,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188912,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188942,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915188974,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189004,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189033,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189064,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189094,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189127,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189157,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189187,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189218,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189250,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189280,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189309,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189340,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189371,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189404,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189432,38.8,80382.76,0.6,0.22369,0.00014,15.96386]
[1777915189462,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189494,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189523,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189555,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189587,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189616,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189646,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189677,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189707,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189737,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189768,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189798,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189830,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189861,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189890,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189920,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189953,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915189983,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190013,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190043,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190077,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190104,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190136,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190165,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190196,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190225,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190257,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190288,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190318,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190349,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190383,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190412,38.8,80380.34,0.6,0.22334,0.00014,15.94921]
[1777915190437,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190468,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190497,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190528,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190557,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190589,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190622,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190651,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190682,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190741,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190772,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190804,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190839,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190870,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190902,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190932,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190963,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915190995,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191024,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191055,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191088,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191115,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191146,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191178,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191207,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191238,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191269,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191303,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191335,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191394,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191427,38.8,80381.63,0.6,0.22353,0.00014,15.95703]
[1777915191454,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191486,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191515,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191549,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191587,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191617,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191644,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191676,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191706,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191739,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191768,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191799,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191830,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191862,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191898,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191926,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191957,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915191985,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192023,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192077,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192108,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192138,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192171,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192201,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192232,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192266,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192296,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192326,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192358,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192387,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192418,38.8,80383.84,0.6,0.22385,0.00014,15.97041]
[1777915192451,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192480,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192513,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192545,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192576,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192607,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192638,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192668,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192699,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192730,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192791,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192824,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192853,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192885,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192916,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192948,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915192977,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193010,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193040,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193070,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193098,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193131,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193164,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193192,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193224,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193256,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193287,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193317,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193347,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193378,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193410,38.8,80385.6,0.6,0.2241,0.00014,15.98105]
[1777915193446,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193472,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193501,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193530,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193561,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193592,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193622,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193654,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193684,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193716,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193745,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193777,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193806,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193837,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193898,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193928,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193959,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915193992,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194020,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194052,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194082,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194113,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194144,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194173,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194205,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194239,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194266,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194298,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194329,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194360,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194420,38.8,80385.58,0.6,0.2241,0.00014,15.98091]
[1777915194490,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194526,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194585,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194619,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194647,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194678,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194711,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194740,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194771,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194802,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194831,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194861,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194892,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194924,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194955,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915194982,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195012,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195045,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195075,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195106,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195136,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195168,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195198,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195228,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195257,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195287,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195317,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195349,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195379,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195409,38.8,80383.71,0.6,0.22383,0.00014,15.96958]
[1777915195440,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195473,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195500,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195529,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195561,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195592,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195622,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195652,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195683,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195713,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195743,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195773,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195803,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195835,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195865,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195897,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195927,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195955,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915195986,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196017,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196045,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196075,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196106,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196137,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196167,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196197,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196198,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196230,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196258,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196290,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196320,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196351,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196388,38.8,80388.26,0.6,0.22449,0.00014,15.99708]
[1777915196420,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196442,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196477,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196502,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196533,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196564,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196594,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196626,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196659,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196687,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196718,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196748,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196782,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196811,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196848,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196878,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196908,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196937,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196968,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915196997,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197030,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197058,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197091,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197121,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197153,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197183,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197247,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197277,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197308,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197369,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197401,38.8,80388.36,0.6,0.2245,0.00014,15.99764]
[1777915197464,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197502,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197528,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197588,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197621,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197651,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197683,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197713,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197750,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197772,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197805,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197836,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197869,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197898,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197933,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197962,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915197991,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198022,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198054,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198113,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198148,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198205,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198239,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198270,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198301,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198335,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198393,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198426,38.8,80388.46,0.6,0.22451,0.00014,15.9982]
[1777915198456,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198520,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198549,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198580,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198611,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198638,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198672,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198738,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198796,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198827,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198861,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198898,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198923,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198953,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915198984,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199017,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199056,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199076,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199109,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199139,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199170,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199199,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199232,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199260,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199290,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199321,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199355,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199391,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199417,38.8,80388.46,0.6,0.22451,0.00014,15.99815]
[1777915199475,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199505,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199537,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199565,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199595,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199629,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199660,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199678,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199689,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199721,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199753,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199785,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199818,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199848,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199878,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199908,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199939,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915199969,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200008,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200064,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200093,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200125,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200156,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200187,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200198,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200218,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200247,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200278,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200309,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200342,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200372,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200401,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200435,38.8,80387.79,0.6,0.22441,0.00014,15.99406]
[1777915200464,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200494,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200528,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200557,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200588,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200619,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200653,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200685,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200715,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200749,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200779,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200811,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200842,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200875,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200906,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200937,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915200968,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201000,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201032,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201093,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201123,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201156,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201186,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201215,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201247,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201277,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201308,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201336,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201371,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201399,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201434,38.8,80387.29,0.6,0.22434,0.00014,15.99098]
[1777915201495,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201527,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201561,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201587,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201620,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201653,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201681,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201713,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201746,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201777,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201807,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201837,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201869,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201900,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201935,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915201964,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202004,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202044,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202096,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202127,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202159,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202190,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202219,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202251,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202284,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202316,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202344,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202378,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202406,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202436,38.8,80389.22,0.6,0.22462,0.00014,16.0026]
[1777915202467,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202499,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202531,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202567,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202590,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202622,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202651,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202685,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202716,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202750,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202780,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202808,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202836,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202869,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202901,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202932,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202961,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915202990,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203029,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203062,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203119,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203150,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203182,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203215,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203244,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203275,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203338,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203368,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203400,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203431,38.8,80389.22,0.6,0.22462,0.00014,16.00254]
[1777915203461,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203492,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203525,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203554,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203588,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203614,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203646,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203677,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203710,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203742,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203771,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203801,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203834,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203892,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203925,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203955,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915203987,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204019,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204049,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204081,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204112,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204141,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204171,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204201,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204233,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204262,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204292,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204337,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204357,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204388,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204416,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204446,38.8,80391.41,0.6,0.22493,0.00014,16.01569]
[1777915204478,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204507,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204538,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204568,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204602,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204628,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204660,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204691,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204721,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204753,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204784,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204815,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204846,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204878,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204907,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204938,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204969,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915204998,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205030,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205059,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205088,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205179,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205207,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205239,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205269,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205301,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205331,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205361,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205401,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205424,38.8,80390.35,0.6,0.22477,0.00014,16.00914]
[1777915205454,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205486,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205515,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205547,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205580,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205615,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205640,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205672,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205702,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205734,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205768,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205800,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205860,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205896,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205908,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205925,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915205987,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206017,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206048,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206078,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206119,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206152,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206181,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206211,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206240,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206273,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206303,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206336,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206363,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206400,38.8,80392.52,0.6,0.22508,0.00014,16.0221]
[1777915206456,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206486,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206519,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206550,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206580,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206614,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206642,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206672,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206704,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206735,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206766,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206795,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206824,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206857,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206889,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206916,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206948,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915206977,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207010,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207042,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207072,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207100,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207132,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207163,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207192,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207223,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207253,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207285,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207313,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207346,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207360,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207383,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207406,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207436,38.8,80393.57,0.6,0.22523,0.00014,16.02827]
[1777915207468,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207498,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207530,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207559,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207592,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207626,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207683,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207712,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207744,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207774,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207781,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207809,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207838,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207899,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915207990,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208021,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208052,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208086,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208148,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208201,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208259,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208291,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208323,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208351,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208382,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208386,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208416,38.8,80393.57,0.6,0.22523,0.00014,16.0281]
[1777915208477,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208507,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208568,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208637,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208691,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208722,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208753,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208781,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208787,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208817,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208848,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208878,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208906,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208938,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915208969,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209003,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209035,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209070,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209124,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209158,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209190,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209222,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209258,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209290,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209322,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209354,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209385,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209416,38.8,80393.75,0.6,0.22525,0.00014,16.02901]
[1777915209443,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209477,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209511,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209540,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209554,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209571,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209604,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209636,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209665,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209696,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209727,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209758,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209789,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209820,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209852,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209884,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209912,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209942,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915209973,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210002,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210035,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210063,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210093,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210152,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210182,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210215,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210277,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210308,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210340,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210371,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210407,38.8,80397.95,0.6,0.22585,0.00015,16.05414]
[1777915210464,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210504,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210556,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210586,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210618,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210655,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210681,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210713,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210741,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210770,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210804,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210836,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210880,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915210979,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211032,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211088,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211101,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211120,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211152,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211209,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211241,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211306,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211340,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211404,38.8,80401.29,0.6,0.22633,0.00015,16.07403]
[1777915211460,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211520,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211552,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211584,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211611,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211641,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211681,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211733,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211766,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211777,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211796,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211855,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211885,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211916,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211948,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915211978,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212009,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212042,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212128,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212176,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212195,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212204,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212232,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212295,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212327,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212388,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212415,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212424,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212448,38.8,80402.22,0.6,0.22646,0.00015,16.07948]
[1777915212480,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212540,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212571,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212604,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212637,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212665,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212701,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212756,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212790,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212822,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212854,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212883,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212915,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212943,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915212976,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213005,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213037,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213067,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213100,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213132,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213162,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213192,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213223,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213252,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213282,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213315,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213344,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213375,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213406,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213439,38.8,80398.99,0.6,0.22599,0.00015,16.05988]
[1777915213469,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213501,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213531,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213560,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213591,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213623,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213651,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213683,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213716,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213743,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213775,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213806,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213841,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213868,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213902,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213935,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213963,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915213992,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214022,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214052,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214084,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214116,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214148,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214177,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214207,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214238,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214272,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214303,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214330,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214398,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214432,38.79,80394.07,0.6,0.22527,0.00014,16.03006]
[1777915214461,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214491,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214520,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214555,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214584,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214615,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214643,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214674,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214706,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214740,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214796,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214828,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214859,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214891,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214956,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915214986,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215018,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215053,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215081,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215141,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215174,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215203,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215232,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215263,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215296,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215325,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215397,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215454,38.79,80391.56,0.6,0.22491,0.00014,16.01477]
[1777915215519,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215548,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215581,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215648,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215681,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215711,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215743,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215770,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215802,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215833,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215862,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215893,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215926,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215954,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915215988,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216017,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216049,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216081,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216107,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216138,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216169,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216200,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216230,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216262,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216292,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216325,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216354,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216387,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216419,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216450,38.79,80390.51,0.6,0.22475,0.00014,16.0083]
[1777915216480,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216511,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216542,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216573,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216602,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216633,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216666,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216695,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216725,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216759,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216786,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216820,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216884,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216913,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216944,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915216976,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217009,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217068,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217099,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217131,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217160,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217193,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217222,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217252,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217285,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217345,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217379,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217412,38.79,80388.63,0.6,0.22448,0.00014,15.99678]
[1777915217466,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217497,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217527,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217558,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217587,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217617,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217647,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217677,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217709,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217739,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217774,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217804,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217831,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217863,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217892,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217923,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915217955,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218017,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218050,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218109,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218145,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218173,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218207,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218236,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218266,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218298,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218331,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218362,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218381,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218391,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218422,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218455,38.79,80386.63,0.6,0.22419,0.00014,15.98466]
[1777915218501,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218548,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218598,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218629,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218634,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218644,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218675,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218735,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218766,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218773,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218781,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218829,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218861,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218894,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218952,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915218985,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219016,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219047,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219137,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219169,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219198,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219229,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219258,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219288,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219320,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219353,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219382,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219413,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219444,38.79,80388.63,0.6,0.22448,0.00014,15.99672]
[1777915219476,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219506,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219538,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219569,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219598,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219628,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219659,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219690,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219719,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219751,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219784,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219812,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219843,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219873,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219904,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219936,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915219974,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220031,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220062,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220090,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220123,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220154,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220184,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220215,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220281,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220313,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220344,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220375,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220406,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220436,38.79,80390.66,0.6,0.22477,0.00014,16.00894]
[1777915220468,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220500,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220531,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220568,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220622,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220656,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220685,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220714,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220746,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220776,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220807,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220839,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220868,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220900,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220932,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220965,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915220993,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221026,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221059,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221086,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221118,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221150,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221181,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221212,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221244,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221274,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221306,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221333,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221365,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221395,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221426,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221456,38.79,80392.13,0.6,0.22498,0.00014,16.01776]
[1777915221488,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221549,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221586,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221613,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221645,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221675,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221706,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221738,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221768,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221801,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221857,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221890,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221920,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221951,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915221982,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222010,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222041,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222073,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222104,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222132,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222165,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222195,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222226,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222255,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222288,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222316,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222349,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222381,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222416,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222442,38.79,80393.4,0.6,0.22516,0.00014,16.02536]
[1777915222473,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222504,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222533,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222562,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222595,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222653,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222682,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222716,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222775,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222810,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222836,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222869,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222887,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222928,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222959,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915222992,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223024,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223052,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223081,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223115,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223146,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223177,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223210,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223239,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223270,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223302,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223331,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223363,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223395,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223426,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223454,38.79,80392.57,0.6,0.22504,0.00014,16.02029]
[1777915223489,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223516,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223548,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223610,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223619,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223628,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223681,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223739,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223798,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223836,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223860,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223892,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223923,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223944,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223956,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915223984,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224047,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224082,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224141,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224175,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224205,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224236,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224267,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224330,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224364,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224397,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224428,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224461,38.79,80394.66,0.6,0.22534,0.00014,16.03283]
[1777915224464,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224485,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224519,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224550,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224581,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224614,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224649,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224675,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224707,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224737,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224768,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224798,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224828,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224839,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224859,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224891,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224922,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224953,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915224983,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225013,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225045,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225077,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225102,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225109,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225138,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225142,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225171,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225201,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225230,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225261,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225292,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225321,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225350,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225382,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225416,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225442,38.79,80395.78,0.6,0.2255,0.00014,16.0395]
[1777915225422,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225474,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225504,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225535,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225572,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225598,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225632,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225661,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225693,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225726,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225757,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225786,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225818,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225851,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225877,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225910,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225941,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225948,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915225972,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226004,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226035,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226066,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226095,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226156,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226187,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226219,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226251,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226282,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226313,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226341,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226372,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226405,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226435,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226468,38.79,80404.79,0.6,0.22681,0.00015,16.09378]
[1777915226497,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226527,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226558,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226590,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226622,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226653,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226681,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226720,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226750,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226780,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226811,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226839,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226877,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226902,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226932,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226961,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915226995,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227027,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227057,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227092,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227117,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227150,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227181,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227213,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227272,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227304,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227335,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227367,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227398,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227430,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227462,38.79,80404.69,0.6,0.22679,0.00015,16.09314]
[1777915227373,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227494,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227525,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227555,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227585,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227617,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227650,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227677,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227707,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227739,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227771,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227800,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227831,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227864,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227896,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227923,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227955,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915227988,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228015,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228045,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228079,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228107,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228113,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228141,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228172,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228203,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228231,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228261,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228292,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228315,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228323,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228354,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228385,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228424,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228447,38.79,80405.07,0.6,0.22685,0.00015,16.09538]
[1777915228477,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228511,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228541,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228568,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228599,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228630,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228661,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228693,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228723,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228753,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228783,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228814,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228847,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228879,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228911,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915228940,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229002,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229033,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229065,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229095,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229124,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229158,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229188,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229201,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229221,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229249,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229279,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229311,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229340,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229371,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229402,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229433,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229462,38.79,80403.64,0.6,0.22664,0.00015,16.08674]
[1777915229412,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229491,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229524,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229557,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229589,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229618,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229649,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229680,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229713,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229743,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229776,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229805,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229833,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229867,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229899,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229934,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229961,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915229992,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230022,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230053,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230092,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230146,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230181,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230212,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230242,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230275,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230290,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230304,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230339,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230368,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230400,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230432,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230460,38.79,80405.03,0.6,0.22684,0.00015,16.09506]
[1777915230493,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230524,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230559,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230587,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230618,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230648,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230681,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230708,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230739,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230772,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230805,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230832,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230939,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915230994,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231060,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231120,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231211,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231243,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231281,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231339,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231370,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231399,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231429,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231459,38.79,80404.64,0.6,0.22678,0.00015,16.09267]
[1777915231489,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231523,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231554,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231581,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231613,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231645,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231677,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231706,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231735,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231769,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231799,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231831,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231863,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231895,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231923,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231961,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915231989,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232021,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232050,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232082,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232114,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232147,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232177,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232207,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232241,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232269,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232299,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232330,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232362,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232392,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232425,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232454,38.79,80402.0,0.6,0.22635,0.00015,16.07127]
[1777915232485,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232516,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232548,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232582,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232610,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232640,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232673,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232703,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232737,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232768,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232799,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232829,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232868,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232890,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232922,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915232963,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233019,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233053,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233112,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233145,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233175,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233205,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233234,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233266,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233298,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233328,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233360,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233388,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233420,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233454,38.79,80395.79,0.6,0.22544,0.00014,16.0337]
[1777915233483,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233517,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233544,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233574,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233604,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233636,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233695,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233727,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233758,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233818,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233849,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233884,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233911,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233942,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915233976,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234005,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234036,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234070,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234102,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234132,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234164,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234225,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234257,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234289,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234322,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234352,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234384,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234443,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234475,38.79,80394.83,0.6,0.2253,0.00014,16.02791]
[1777915234522,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234567,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234598,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234626,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234658,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234688,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234719,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234750,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234781,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234814,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234843,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234875,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234936,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915234967,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235002,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235028,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235068,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235091,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235122,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235156,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235188,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235216,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235249,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235280,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235309,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235338,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235371,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235400,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235431,38.79,80394.69,0.6,0.22528,0.00014,16.02693]
[1777915235490,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235521,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235552,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235583,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235616,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235648,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235706,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235738,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235770,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235800,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235833,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235864,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235895,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235928,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235958,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915235987,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236050,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236082,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236114,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236144,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236176,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236206,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236236,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236266,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236296,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236327,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236360,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236388,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236431,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236470,38.79,80396.2,0.6,0.2255,0.00014,16.03603]
[1777915236483,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236568,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236612,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236635,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236641,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236672,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236702,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236730,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236764,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236792,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236821,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236851,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236886,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236940,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915236974,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237007,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237043,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237098,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237128,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237158,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237189,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237220,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237251,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237283,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237314,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237345,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237374,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237406,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237435,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237465,38.79,80395.35,0.6,0.22537,0.00014,16.03088]
[1777915237498,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237531,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237586,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237619,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237648,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237680,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237711,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237743,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237774,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237804,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237834,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237864,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237894,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237923,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237955,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915237987,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238016,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238052,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238080,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238110,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238142,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238172,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238203,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238233,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238267,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238297,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238328,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238362,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238393,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238424,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238454,38.79,80400.11,0.6,0.22606,0.00015,16.05957]
[1777915238485,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238517,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238549,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238577,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238609,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238640,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238670,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238700,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238733,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238767,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238796,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238827,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238856,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238888,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238919,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238950,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915238981,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239011,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239046,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239074,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239103,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239133,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239164,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239194,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239224,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239255,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239284,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239313,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239344,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239375,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239411,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239440,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239468,38.79,80404.21,0.6,0.22666,0.00015,16.08422]
[1777915239499,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239516,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239532,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239563,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239596,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239625,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239656,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239685,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239717,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239750,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239776,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239806,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239837,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239869,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239900,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239933,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915239994,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240027,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240069,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240119,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240158,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240218,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240246,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240278,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240308,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240339,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240368,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240401,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240437,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240461,38.79,80404.59,0.6,0.22671,0.00015,16.08643]
[1777915240378,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240493,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240524,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240554,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240582,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240614,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240644,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240674,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240703,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240735,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240763,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240793,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240828,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240854,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240887,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240918,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240948,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915240978,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241011,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241041,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241076,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241105,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241134,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241164,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241196,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241226,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241255,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241289,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241299,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241324,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241380,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241412,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241445,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241475,38.79,80402.08,0.6,0.22634,0.00015,16.07122]
[1777915241481,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241506,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241539,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241567,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241628,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241658,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241691,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241723,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241755,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241787,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241818,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241849,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241911,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241944,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915241975,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242007,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242039,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242069,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242099,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242129,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242190,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242221,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242253,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242284,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242314,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242345,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242374,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242405,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242437,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242470,38.79,80399.79,0.6,0.22601,0.00015,16.05735]
[1777915242502,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242532,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242563,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242591,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242622,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242652,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242713,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242746,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242777,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242805,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242836,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242867,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242900,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242928,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242959,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915242988,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243019,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243050,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243084,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243143,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243178,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243237,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243267,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243297,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243327,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243359,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243386,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243418,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243449,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243478,38.79,80400.57,0.6,0.22612,0.00015,16.06199]
[1777915243428,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243510,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243541,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243572,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243602,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243633,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243663,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243696,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243726,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243755,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243788,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243819,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243848,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243881,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243910,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243934,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243941,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915243971,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244004,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244035,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244066,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244095,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244133,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244191,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244221,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244254,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244284,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244315,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244342,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244370,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244430,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244462,38.79,80400.39,0.6,0.22609,0.00015,16.06084]
[1777915244492,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244522,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244556,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244590,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244618,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244649,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244678,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244709,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244741,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244772,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244783,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244805,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244834,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244865,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244893,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244925,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244956,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915244987,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245017,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245048,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245083,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245111,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245143,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245173,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245201,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245231,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245263,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245293,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245323,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245355,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245384,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245419,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245449,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245476,38.79,80402.24,0.6,0.22636,0.00015,16.07193]
[1777915245509,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245541,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245572,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245606,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245635,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245670,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245698,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245728,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245760,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245791,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245820,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245853,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245884,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245915,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245947,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915245978,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246013,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246043,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246072,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246085,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246104,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246136,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246166,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246197,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246227,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246260,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246288,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246318,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246349,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246382,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246412,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246442,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246474,38.79,80402.81,0.6,0.22644,0.00015,16.07528]
[1777915246420,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246504,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246537,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246564,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246596,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246626,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246660,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246690,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246720,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246750,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246780,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246811,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246840,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246871,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246903,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246933,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915246965,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247028,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247060,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247091,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247121,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247154,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247182,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247215,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247246,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247278,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247309,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247370,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247402,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247440,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247465,38.79,80402.96,0.6,0.22646,0.00015,16.0761]
[1777915247493,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247525,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247554,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247588,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247615,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247646,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247678,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247709,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247741,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247774,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247805,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247864,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247895,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247931,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247962,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915247994,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248023,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248057,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248088,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248161,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248217,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248254,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248304,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248320,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248412,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248430,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248465,38.79,80400.64,0.6,0.22612,0.00015,16.06203]
[1777915248466,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248522,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248599,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248654,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248714,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248746,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248779,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248806,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248835,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248867,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248898,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248933,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248961,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915248990,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249020,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249082,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249142,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249181,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249208,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249241,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249270,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249305,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249336,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249369,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249404,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249430,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249457,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249490,38.79,80400.39,0.6,0.22608,0.00015,16.06045]
[1777915249500,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249520,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249553,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249581,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249611,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249641,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249676,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249705,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249767,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249800,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249828,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249857,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249888,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249919,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249949,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915249982,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250018,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250076,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250109,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250139,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250170,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250207,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250267,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250353,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250363,38.78,80390.73,0.6,0.22468,0.00014,16.00199]
[1777915250486,38.78,80384.38,0.6,0.22376,0.00014,15.9635]
[1777915250572,38.78,80384.38,0.6,0.22376,0.00014,15.9635]
[1777915251406,38.78,80374.48,0.6,0.22233,0.00014,15.9032]
[1777915252091,38.78,80374.48,0.6,0.22233,0.00014,15.9032]
[1777915253539,38.78,80365.28,0.6,0.221,0.00014,15.84689]
[1777915254375,38.78,80365.28,0.6,0.221,0.00014,15.84689]
[1777915256438,38.78,80362.85,0.6,0.22064,0.00014,15.83177]
[1777915257088,38.78,80357.76,0.6,0.21991,0.00014,15.80062]
[1777915260551,38.78,80362.45,0.6,0.22056,0.00014,15.82863]
[1777915260721,38.78,80362.45,0.6,0.22056,0.00014,15.82863]
[1777915260783,38.78,80362.45,0.6,0.22056,0.00014,15.82863]
[1777915261512,38.78,80357.61,0.6,0.21987,0.00014,15.79899]
[1777915261532,38.78,80357.61,0.6,0.21987,0.00014,15.79899]
[1777915261594,38.78,80357.61,0.6,0.21987,0.00014,15.79899]
[1777915261644,38.78,80357.61,0.6,0.21987,0.00014,15.79899]
[1777915262294,38.78,80357.61,0.6,0.21987,0.00014,15.79899]
[1777915262306,38.78,80357.61,0.6,0.21987,0.00014,15.79899]
[1777915262324,38.78,80357.61,0.6,0.21987,0.00014,15.79899]
[1777915262499,38.78,80358.09,0.6,0.21993,0.00014,15.8018]
[1777915262934,38.78,80358.09,0.6,0.21993,0.00014,15.8018]
[1777915263594,38.78,80362.85,0.6,0.22061,0.00014,15.83067]
[1777915264414,38.78,80362.85,0.6,0.22061,0.00014,15.83067]
[1777915264489,38.78,80362.85,0.6,0.22061,0.00014,15.83067]
[1777915264495,38.78,80362.85,0.6,0.22061,0.00014,15.83067]
[1777915265554,38.77,80370.71,0.6,0.22173,0.00014,15.87814]
[1777915266400,38.77,80378.66,0.6,0.22287,0.00014,15.9262]
[1777915267246,38.77,80378.66,0.6,0.22287,0.00014,15.9262]
[1777915272260,38.77,80377.9,0.6,0.22273,0.00014,15.92031]
[1777915272735,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915272738,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915272904,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915272980,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273043,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273080,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273132,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273163,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273227,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273255,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273286,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273317,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273351,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273381,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273413,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273444,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273476,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273509,38.77,80378.0,0.6,0.22274,0.00014,15.92067]
[1777915273539,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273597,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273626,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273656,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273718,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273777,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273811,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273841,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273872,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273904,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273933,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273962,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915273994,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274024,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274055,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274088,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274116,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274146,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274179,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274208,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274240,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274274,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274303,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274334,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274365,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274395,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274427,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274458,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274487,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274519,38.77,80386.98,0.6,0.22403,0.00014,15.97484]
[1777915274547,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274579,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274610,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274641,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274671,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274701,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274759,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274791,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274824,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274855,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274887,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274919,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274951,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915274983,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275012,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275043,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275073,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275105,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275138,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275167,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275197,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275228,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275261,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275292,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275352,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275384,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275414,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275446,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275475,38.77,80389.52,0.6,0.22439,0.00014,15.99003]
[1777915275543,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275601,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275661,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275699,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275760,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275792,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275819,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275854,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275885,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275915,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275947,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915275981,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276013,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276041,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276073,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276104,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276135,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276168,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276196,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276229,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276288,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276318,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276350,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276379,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276438,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276472,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276504,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276514,38.76,80390.42,0.6,0.22452,0.00014,15.99527]
[1777915276564,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276652,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276682,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276688,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276701,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276747,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276779,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276810,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276840,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276870,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276900,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276933,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276970,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915276998,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277033,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277062,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277095,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277122,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277154,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277214,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277244,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277276,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277307,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277338,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277403,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277432,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277462,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277489,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277520,38.76,80392.05,0.6,0.22475,0.00014,16.00492]
[1777915277552,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277583,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277615,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277649,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277707,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277766,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277799,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277832,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277861,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277893,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277922,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277954,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915277989,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278020,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278086,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278119,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278150,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278184,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278212,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278245,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278274,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278305,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278334,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278393,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278427,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278485,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278517,38.76,80392.29,0.6,0.22478,0.00014,16.00625]
[1777915278549,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278587,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278642,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278674,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278735,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278828,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278862,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278891,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278922,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278954,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915278987,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279050,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279114,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279144,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279175,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279209,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279269,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279302,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279337,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279365,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279425,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279456,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279484,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279515,38.76,80392.76,0.6,0.22484,0.00014,16.00896]
[1777915279547,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279583,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279609,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279668,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279701,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279732,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279762,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279794,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279825,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279856,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279887,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279919,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279947,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915279977,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280011,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280071,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280103,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280132,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280166,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280195,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280228,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280257,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280288,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280320,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280351,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280382,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280412,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280445,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280474,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280505,38.76,80392.0,0.6,0.22473,0.00014,16.00413]
[1777915280564,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280602,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280628,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280658,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280690,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280719,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280750,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280782,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280814,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280843,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280872,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280906,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280935,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280966,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915280998,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281029,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281063,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281095,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281126,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281154,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281186,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281216,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281247,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281277,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281307,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281338,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281369,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281400,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281431,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281463,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281492,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281521,38.76,80394.5,0.6,0.22508,0.00014,16.01901]
[1777915281554,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281586,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281621,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281650,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281708,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281741,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281772,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281803,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281873,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281903,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281932,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281965,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915281994,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282027,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282056,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282091,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282152,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282184,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282214,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282245,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282277,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282308,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282341,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282401,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282433,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282465,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282492,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282525,38.76,80395.0,0.6,0.22515,0.00014,16.02179]
[1777915282557,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282589,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282621,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282651,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282679,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282709,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282741,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282773,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282803,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282833,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282866,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282898,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282928,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282959,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915282988,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283021,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283051,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283082,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283113,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283144,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283175,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283206,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283237,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283267,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283298,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283329,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283360,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283391,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283424,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283453,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283484,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283515,38.76,80394.97,0.6,0.22514,0.00014,16.02137]
[1777915283545,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283576,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283607,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283644,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283669,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283701,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283730,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283762,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283794,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283827,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283858,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283890,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283921,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283951,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915283985,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284015,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284047,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284079,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284108,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284172,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284204,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284231,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284265,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284294,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284323,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284356,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284387,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284414,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284447,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284481,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284506,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284537,38.76,80395.32,0.6,0.22519,0.00014,16.02324]
[1777915284568,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284597,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284630,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284664,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284694,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284722,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284751,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284784,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284816,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284844,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284875,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284905,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284937,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915284968,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285003,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285038,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285069,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285138,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285198,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285254,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285316,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285376,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285410,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285469,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285502,38.76,80395.04,0.6,0.22514,0.00014,16.02131]
[1777915285509,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285556,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285595,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285627,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285656,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285664,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285722,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285753,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285784,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285815,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285845,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285876,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285908,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285939,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285968,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915285999,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286027,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286057,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286086,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286118,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286151,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286182,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286212,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286244,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286302,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286335,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286365,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286396,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286427,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286458,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286488,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286522,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286545,38.76,80395.74,0.6,0.22523,0.00014,16.0253]
[1777915286552,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286586,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286616,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286647,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286678,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286710,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286773,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286802,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286832,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286862,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286896,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286929,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286958,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915286988,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287021,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287053,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287084,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287142,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287173,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287205,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287237,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287265,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287296,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287329,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287359,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287391,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287419,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287450,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287482,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287516,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287543,38.76,80403.55,0.6,0.22636,0.00015,16.07231]
[1777915287458,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287574,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287606,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287639,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287669,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287698,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287734,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287759,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287793,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287823,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287856,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287887,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287917,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287949,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915287979,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288017,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288069,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288101,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288133,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288162,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288191,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288222,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288251,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288282,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288313,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288347,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288375,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288405,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288438,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288472,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288499,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288530,38.75,80406.87,0.6,0.22684,0.00015,16.09213]
[1777915288445,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288565,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288593,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288621,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288652,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288679,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288686,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288716,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288778,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288806,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288839,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288868,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288900,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288931,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288964,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915288996,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289028,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289057,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289087,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289119,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289149,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289180,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289210,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289240,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289273,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289301,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289334,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289366,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289393,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289424,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289453,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289486,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289515,38.75,80407.03,0.6,0.22686,0.00015,16.09288]
[1777915289463,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289575,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289607,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289639,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289670,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289703,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289734,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289745,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289772,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289795,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289827,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289858,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289888,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289917,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289950,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915289978,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290011,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290039,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290073,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290101,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290135,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290166,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290197,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290229,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290247,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290260,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290290,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290323,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290351,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290411,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290442,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290476,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290506,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290538,38.75,80416.6,0.6,0.22825,0.00015,16.1503]
[1777915290513,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290566,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290596,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290628,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290657,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290690,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290719,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290756,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290789,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290846,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290876,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290910,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290939,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915290973,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291001,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291033,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291064,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291097,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291126,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291157,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291188,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291220,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291250,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291280,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291310,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291343,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291373,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291431,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291463,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291495,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291525,38.75,80416.63,0.6,0.22825,0.00015,16.15024]
[1777915291471,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291555,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291616,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291647,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291681,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291711,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291741,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291772,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291808,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291866,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291898,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291927,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291958,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915291989,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292021,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292052,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292081,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292085,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292114,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292144,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292176,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292206,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292238,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292267,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292296,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292328,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292359,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292391,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292424,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292454,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292488,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292516,38.75,80413.8,0.6,0.22778,0.00015,16.12752]
[1777915292499,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292608,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292674,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292702,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292732,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292753,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292763,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292795,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292829,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292855,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292887,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292917,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292948,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915292978,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293010,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293041,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293074,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293105,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293137,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293166,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293197,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293231,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293259,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293289,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293321,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293355,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293383,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293413,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293443,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293473,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293505,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293535,38.75,80414.94,0.6,0.22794,0.00015,16.13417]
[1777915293567,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293597,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293629,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293661,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293692,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293727,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293759,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293787,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293816,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293852,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293873,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293907,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293939,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915293971,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294003,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294032,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294064,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294094,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294128,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294156,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294186,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294218,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294248,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294280,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294309,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294340,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294369,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294400,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294432,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294460,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294492,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294522,38.75,80414.92,0.6,0.22793,0.00015,16.13384]
[1777915294469,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294585,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294614,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294646,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294678,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294700,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294710,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294742,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294770,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294802,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294834,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294867,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294893,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294925,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294956,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915294988,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295021,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295048,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295080,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295112,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295142,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295174,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295206,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295236,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295267,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295298,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295330,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295362,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295392,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295423,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295452,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295484,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295513,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295544,38.75,80413.29,0.6,0.22769,0.00015,16.12384]
[1777915295552,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295577,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295607,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295638,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295669,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295700,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295730,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295760,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295790,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295821,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295854,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295888,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295916,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295948,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915295977,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296008,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296040,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296070,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296103,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296138,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296167,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296198,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296233,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296259,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296288,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296319,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296350,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296381,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296421,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296444,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296477,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296507,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296536,38.75,80413.6,0.6,0.22774,0.00015,16.1257]
[1777915296568,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296601,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296628,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296661,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296693,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296724,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296753,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296784,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296818,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296847,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296879,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296914,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296942,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296971,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915296985,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297003,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297033,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297063,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297094,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297122,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297154,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297184,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297215,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297244,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297277,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297308,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297338,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297370,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297401,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297432,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297464,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297494,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297523,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297553,38.75,80414.43,0.6,0.22785,0.00015,16.13032]
[1777915297440,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297588,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297618,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297648,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297678,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297710,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297740,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297774,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297803,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297833,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297863,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297895,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297926,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297953,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915297985,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298016,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298048,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298077,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298090,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298105,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298135,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298165,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298195,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298225,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298256,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298287,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298319,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298348,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298379,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298410,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298441,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298471,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298503,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298531,38.75,80414.29,0.6,0.22782,0.00015,16.12929]
[1777915298510,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298561,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298592,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298622,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298651,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298685,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298715,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298746,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298778,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298809,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298839,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298869,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298901,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298937,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298963,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915298994,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299028,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299058,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299087,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299117,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299149,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299181,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299209,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299241,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299273,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299304,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299334,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299366,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299397,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299426,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299457,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299494,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299524,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299552,38.75,80415.18,0.6,0.22795,0.00015,16.13446]
[1777915299583,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299616,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299646,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299678,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299708,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299738,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299769,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299801,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299831,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299862,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299893,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299925,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299959,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915299987,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300008,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300020,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300049,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300081,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300112,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300144,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300181,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300206,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300238,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300266,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300298,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300328,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300361,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300392,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300425,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300454,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300486,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300515,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300548,38.74,80415.24,0.6,0.22795,0.00015,16.13463]
[1777915300520,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300577,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300610,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300631,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300640,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300673,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300703,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300733,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300763,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300793,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300825,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300856,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300889,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300920,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300950,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915300987,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301014,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301047,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301077,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301110,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301141,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301168,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301198,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301232,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301261,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301291,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301324,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301355,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301387,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301417,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301449,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301482,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301499,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301520,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301550,38.74,80416.32,0.6,0.22811,0.00015,16.14095]
[1777915301582,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301612,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301641,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301673,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301706,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301738,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301766,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301795,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301827,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301857,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301886,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301920,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301950,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915301978,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302009,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302039,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302071,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302101,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302132,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302164,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302195,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302225,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302258,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302288,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302322,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302354,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302377,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302385,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302420,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302446,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302479,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302504,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302541,38.74,80417.45,0.6,0.22827,0.00015,16.14755]
[1777915302545,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302576,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302607,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302633,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302665,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302727,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302758,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302790,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302820,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302833,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302851,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302882,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302913,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302949,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915302977,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303017,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303043,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303073,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303103,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303133,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303163,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303195,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303224,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303255,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303286,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303319,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303346,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303377,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303410,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303438,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303469,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303499,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303530,38.74,80416.77,0.6,0.22816,0.00015,16.14327]
[1777915303478,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303569,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303599,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303628,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303658,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303689,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303718,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303750,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303781,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303814,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303841,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303875,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303905,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303934,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303964,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915303997,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304032,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304058,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304090,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304121,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304151,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304182,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304214,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304245,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304273,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304304,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304325,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304336,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304366,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304398,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304428,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304458,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304492,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304519,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304549,38.74,80416.39,0.6,0.2281,0.00015,16.1408]
[1777915304587,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304643,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304674,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304701,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304731,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304763,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304794,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304827,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304855,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304887,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304919,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304947,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915304981,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305011,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305045,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305073,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305105,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305136,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305154,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305170,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305197,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305228,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305260,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305291,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305324,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305352,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305386,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305415,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305449,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305477,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305508,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305539,38.74,80415.88,0.6,0.22802,0.00015,16.13755]
[1777915305569,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305599,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305634,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305662,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305693,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305724,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305754,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305785,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305819,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305848,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305878,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305907,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305939,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915305971,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306002,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306033,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306065,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306093,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306124,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306154,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306185,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306218,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306251,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306279,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306308,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306338,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306370,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306404,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306433,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306439,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306464,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306503,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306526,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306557,38.74,80417.82,0.6,0.2283,0.00015,16.14904]
[1777915306587,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306618,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306644,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306648,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306681,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306710,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306741,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306774,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306804,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306836,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306867,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306895,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306929,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306959,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915306988,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307018,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307048,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307087,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307111,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307142,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307171,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307203,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307235,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307264,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307295,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307326,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307356,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307385,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307417,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307449,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307480,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307511,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307541,38.74,80417.5,0.6,0.22825,0.00015,16.14694]
[1777915307571,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307604,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307636,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307666,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307697,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307729,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307765,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307788,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307819,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307851,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307882,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307913,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307945,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915307973,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308004,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308036,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308135,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308164,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308194,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308224,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308258,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308318,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308352,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308383,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308414,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308445,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308478,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308507,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308537,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308567,38.74,80415.7,0.6,0.22798,0.00015,16.13593]
[1777915308484,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308599,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308632,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308664,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308691,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308722,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308752,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308781,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308815,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308845,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308876,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308909,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308939,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308970,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915308999,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309032,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309065,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309094,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309125,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309162,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309188,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309220,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309253,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309285,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309341,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309375,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309404,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309437,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309468,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309507,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309559,38.74,80415.62,0.6,0.22797,0.00015,16.13528]
[1777915309567,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309589,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309621,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309651,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309682,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309714,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309745,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309773,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309807,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309830,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309838,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309867,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309899,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309928,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309962,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915309990,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310021,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310051,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310083,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310112,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310146,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310179,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310206,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310235,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310268,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310325,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310356,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310385,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310417,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310451,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310480,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310510,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310541,38.74,80415.55,0.6,0.22795,0.00015,16.1347]
[1777915310550,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310573,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310604,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310636,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310666,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310698,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310728,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310762,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310793,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310829,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310858,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310888,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310919,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310950,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915310980,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311011,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311041,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311072,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311102,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311136,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311168,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311202,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311256,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311287,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311318,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311351,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311382,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311413,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311444,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311476,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311508,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311538,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311568,38.74,80415.78,0.6,0.22798,0.00015,16.13592]
[1777915311598,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311631,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311662,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311692,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311722,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311754,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311783,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311813,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311848,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311880,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311911,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311941,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915311972,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312031,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312062,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312093,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312125,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312158,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312186,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312223,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312253,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312283,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312343,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312376,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312407,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312419,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312437,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312469,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312505,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312529,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312559,38.74,80415.78,0.6,0.22798,0.00015,16.13575]
[1777915312591,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312621,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312654,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312686,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312716,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312748,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312779,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312810,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312841,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312875,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312907,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312935,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312964,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915312997,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313030,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313036,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313059,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313094,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313119,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313151,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313183,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313214,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313237,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313245,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313276,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313311,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313337,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313366,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313397,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313431,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313457,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313487,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313520,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313550,38.74,80416.83,0.6,0.22813,0.00015,16.14191]
[1777915313466,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313579,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313610,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313641,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313672,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313704,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313735,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313765,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313797,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313828,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313857,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313893,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313924,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313953,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915313982,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314015,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314047,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314079,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314113,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314142,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314172,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314204,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314238,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314266,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314271,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314298,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314327,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314358,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314389,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314421,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314452,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314482,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314512,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314544,38.73,80416.71,0.6,0.22811,0.00015,16.14102]
[1777915314577,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314609,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314638,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314667,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314698,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314728,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314759,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314794,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314826,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314853,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314885,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314919,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314951,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915314983,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315013,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315042,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315072,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315106,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315136,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315165,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315196,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315230,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315260,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315292,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315323,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315353,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315385,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315416,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315447,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315479,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315512,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315540,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315571,38.73,80416.28,0.6,0.22804,0.00015,16.13827]
[1777915315601,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315632,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315664,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315692,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315724,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315757,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315783,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315786,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315815,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315852,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315880,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315910,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315948,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915315978,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316011,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316043,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316108,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316170,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316197,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316229,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316260,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316288,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316320,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316353,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316382,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316413,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316444,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316476,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316510,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316536,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316566,38.73,80416.74,0.6,0.2281,0.00015,16.14088]
[1777915316597,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316630,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316659,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316689,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316723,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316752,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316785,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316843,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316875,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316905,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316938,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915316999,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317021,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317031,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317063,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317094,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317104,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317126,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317138,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317185,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317217,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317254,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317280,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317311,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317344,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317409,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317441,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317473,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317503,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317535,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317565,38.73,80420.26,0.6,0.22861,0.00015,16.16188]
[1777915317598,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317626,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317650,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317661,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317692,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317723,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317752,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317784,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317815,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317846,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317874,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317906,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317937,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915317968,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318000,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318032,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318064,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318097,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318126,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318145,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318160,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318191,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318222,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318284,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318317,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318347,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318378,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318412,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318473,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318532,38.73,80420.85,0.6,0.22869,0.00015,16.16525]
[1777915318596,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318656,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318685,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318716,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318746,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318777,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318806,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318837,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318868,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318904,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318934,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318963,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318984,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915318998,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319025,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319056,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319090,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319120,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319148,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319181,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319214,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319243,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319311,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319373,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319397,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319416,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319431,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319492,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319526,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319554,38.73,80422.09,0.6,0.22887,0.00015,16.17251]
[1777915319585,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319615,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319677,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319706,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319738,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319769,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319798,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319832,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319861,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319891,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319924,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915319954,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320016,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320048,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320076,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320110,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320141,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320180,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320271,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320332,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320393,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320422,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320454,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320483,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320517,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320548,38.73,80420.44,0.6,0.22863,0.00015,16.16241]
[1777915320493,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320609,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320643,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320671,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320704,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320733,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320764,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320796,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320827,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320860,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320917,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320951,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915320979,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321009,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321047,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321076,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321107,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321141,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321170,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321203,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321234,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321264,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321299,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321324,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321358,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321372,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321417,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321447,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321478,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321518,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321572,38.73,80431.51,0.6,0.23024,0.00015,16.22867]
[1777915321518,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321679,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321729,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321793,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321822,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321852,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321884,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321914,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321949,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915321977,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322008,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322042,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322075,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322109,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322139,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322169,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322201,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322230,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322262,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322297,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322323,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322383,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322413,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322446,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322478,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322508,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322538,38.73,80436.39,0.6,0.23095,0.00015,16.25765]
[1777915322598,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322628,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322662,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322694,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322723,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322756,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322788,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322817,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322846,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322877,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322908,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915322969,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323004,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323034,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323064,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323099,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323156,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323187,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323223,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323278,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323315,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323375,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323409,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323438,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323469,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323500,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323532,38.73,80440.02,0.6,0.23149,0.00015,16.27928]
[1777915323629,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323688,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323723,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323753,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323784,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323815,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323847,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323908,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323939,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915323971,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324001,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324034,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324063,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324095,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324125,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324156,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324188,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324221,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324279,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324340,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324370,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324402,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324435,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324448,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324467,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324497,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324530,38.73,80442.13,0.6,0.2318,0.00015,16.29179]
[1777915324589,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324620,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324653,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324713,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324746,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324777,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324808,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324837,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324865,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324897,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324929,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324959,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915324996,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325031,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325085,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325182,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325238,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325267,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325300,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325360,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325390,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325423,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325452,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325483,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325521,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325576,38.73,80439.82,0.6,0.23145,0.00015,16.27787]
[1777915325583,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325608,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325637,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325668,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325698,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325729,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325744,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325761,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325778,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325795,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325823,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325856,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325883,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325913,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325943,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915325974,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326008,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326065,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326096,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326128,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326193,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326226,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326255,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326285,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326353,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326383,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326416,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326446,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326477,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326510,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326540,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326572,38.73,80436.07,0.6,0.2309,0.00015,16.25534]
[1777915326571,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326605,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326633,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326668,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326700,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326729,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326760,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326791,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326821,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326850,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326881,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326913,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326944,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915326974,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327005,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327036,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327068,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327099,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327130,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327160,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327199,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327222,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327252,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327292,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327323,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327356,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327387,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327417,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327447,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327478,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327508,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327541,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327571,38.73,80431.08,0.6,0.23016,0.00015,16.22526]
[1777915327603,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327633,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327663,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327695,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327727,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327761,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327793,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327819,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327851,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327881,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327914,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327947,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915327977,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328009,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328071,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328100,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328130,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328161,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328193,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328223,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328285,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328317,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328347,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328382,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328410,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328439,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328470,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328530,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328560,38.73,80431.75,0.6,0.23026,0.00015,16.22928]
[1777915328592,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328623,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328652,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328681,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328716,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328745,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328777,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328807,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328836,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328867,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328899,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328930,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328962,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915328995,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329025,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329052,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329085,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329115,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329144,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329178,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329208,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329248,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329280,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329309,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329341,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329376,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329406,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329436,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329467,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329500,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329529,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329561,38.72,80431.77,0.6,0.23025,0.00015,16.22895]
[1777915329593,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329626,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329656,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329687,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329716,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329747,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329780,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329810,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329841,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329871,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329902,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329935,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329966,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915329997,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330029,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330086,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330118,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330149,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330179,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330209,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330242,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330303,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330334,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330365,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330399,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330427,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330456,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330488,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330526,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330551,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330581,38.72,80431.98,0.6,0.23027,0.00015,16.22998]
[1777915330614,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330643,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330677,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330708,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330742,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330775,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330804,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330834,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330865,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330895,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330926,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330954,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915330988,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331020,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331052,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331080,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331111,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331141,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331173,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331208,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331224,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331326,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331391,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331421,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331454,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331483,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331517,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331550,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331578,38.72,80432.43,0.6,0.23033,0.00015,16.23245]
[1777915331554,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331609,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331641,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331671,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331701,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331732,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331766,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331826,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331857,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331888,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331919,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331951,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915331981,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332012,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332044,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332074,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332106,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332137,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332198,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332230,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332262,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332294,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332324,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332356,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332385,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332419,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332446,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332479,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332511,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332543,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332575,38.72,80435.45,0.6,0.23077,0.00015,16.25032]
[1777915332520,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332607,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332636,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332668,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332698,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332729,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332759,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332791,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332822,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332852,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332882,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332913,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332945,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915332976,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333034,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333067,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333095,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333126,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333157,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333187,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333219,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333251,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333283,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333374,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333407,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333444,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333470,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333505,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333532,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333562,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333593,38.72,80437.44,0.6,0.23106,0.00015,16.26217]
[1777915333506,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333625,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333656,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333686,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333749,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333781,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333811,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333843,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333872,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333903,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333935,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915333965,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334000,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334030,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334061,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334089,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334121,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334150,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334179,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334208,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334239,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334271,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334299,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334332,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334363,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334423,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334459,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334477,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334484,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334516,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334549,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334580,38.72,80438.58,0.6,0.23123,0.00015,16.26882]
[1777915334607,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334638,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334672,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334702,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334761,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334798,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334825,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334891,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915334985,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915335044,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915335128,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915335251,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915335380,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915335467,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915335551,38.72,80437.38,0.6,0.23105,0.00015,16.26157]
[1777915335547,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335617,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335645,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335676,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335705,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335736,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335770,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335801,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335835,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335865,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335897,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335928,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335962,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915335989,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336020,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336052,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336083,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336114,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336145,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336177,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336205,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336237,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336272,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336301,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336328,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336359,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336391,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336458,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336490,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336551,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336582,38.72,80441.43,0.6,0.23164,0.00015,16.28571]
[1777915336527,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336613,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336642,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336681,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336706,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336738,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336767,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336796,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336829,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336858,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336890,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336922,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336954,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915336984,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337015,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337046,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337076,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337106,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337136,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337168,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337199,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337230,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337259,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337291,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337323,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337354,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337383,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337414,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337479,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337507,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337571,38.72,80447.69,0.6,0.23257,0.00015,16.32305]
[1777915337604,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915337632,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915337720,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915337766,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915337826,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915337835,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915337881,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915337974,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338005,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338035,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338065,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338099,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338131,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338161,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338192,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338256,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338315,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338347,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338380,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338444,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338484,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338507,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338537,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338569,38.72,80446.38,0.6,0.23237,0.00015,16.31515]
[1777915338585,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338630,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338661,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338692,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338715,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338752,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338786,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338813,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338845,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338874,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338909,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338939,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915338971,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339001,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339033,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339063,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339099,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339128,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339157,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339189,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339222,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339253,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339283,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339317,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339377,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339409,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339441,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339473,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339533,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339595,38.72,80435.33,0.6,0.23074,0.00015,16.24901]
[1777915339510,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339654,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339684,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339718,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339779,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339810,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339843,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339904,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339937,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339969,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915339998,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340032,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340063,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340122,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340153,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340185,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340214,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340245,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340276,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340306,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340337,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340368,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340398,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340426,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340456,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340492,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340522,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340552,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340580,38.72,80430.86,0.6,0.23008,0.00015,16.22198]
[1777915340611,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340640,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340670,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340702,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340731,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340764,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340794,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340836,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340854,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340887,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340917,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340946,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915340978,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341011,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341042,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341073,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341103,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341136,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341170,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341201,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341259,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341288,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341320,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341353,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341385,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341416,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341449,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341509,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341539,38.72,80429.49,0.6,0.22987,0.00015,16.21363]
[1777915341580,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341602,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341634,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341667,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341700,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341730,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341761,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341793,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341824,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341853,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341885,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341916,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341946,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915341976,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342008,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342038,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342070,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342100,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342130,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342162,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342194,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342225,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342256,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342287,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342347,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342380,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342415,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342474,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342509,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342564,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342601,38.72,80431.36,0.6,0.23014,0.00015,16.22463]
[1777915342627,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342652,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342658,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342687,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342719,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342749,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342781,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342812,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342842,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342874,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342905,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342935,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342969,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915342998,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343027,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343059,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343090,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343123,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343153,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343184,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343213,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343247,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343274,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343307,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343338,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343370,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343404,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343434,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343466,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343498,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343537,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343588,38.72,80433.43,0.6,0.23044,0.00015,16.23682]
[1777915343529,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343621,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343655,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343682,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343713,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343744,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343774,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343807,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343837,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343869,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343900,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343932,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343949,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343960,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915343989,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344020,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344055,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344083,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344114,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344145,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344177,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344209,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344239,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344268,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344298,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344331,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344360,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344393,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344422,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344455,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344482,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344517,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344549,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344576,38.71,80434.74,0.6,0.23063,0.00015,16.24443]
[1777915344606,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344648,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344701,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344732,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344764,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344795,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344827,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344858,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344892,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344921,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344952,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915344985,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345015,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345043,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345074,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345106,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345135,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345166,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345197,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345229,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345260,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345290,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345324,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345357,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345388,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345416,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345455,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345486,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345519,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345554,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345579,38.71,80435.26,0.6,0.2307,0.00015,16.2474]
[1777915345561,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345611,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345642,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345674,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345707,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345735,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345766,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345797,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345827,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345857,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345889,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345921,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345953,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915345986,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346015,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346045,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346078,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346109,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346140,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346170,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346201,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346230,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346262,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346290,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346319,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346350,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346381,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346413,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346443,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346473,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346504,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346542,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346568,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346595,38.71,80435.81,0.6,0.23078,0.00015,16.25055]
[1777915346626,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346657,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346689,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346717,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346747,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346781,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346811,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346842,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346874,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346907,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346939,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346968,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915346998,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347030,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347064,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347095,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347124,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347156,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347188,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347218,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347250,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347281,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347312,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347344,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347376,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347409,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347438,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347471,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347499,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347530,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347562,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347593,38.71,80435.29,0.6,0.23069,0.00015,16.2472]
[1777915347508,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347623,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347654,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347686,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347719,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347749,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347778,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347810,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347840,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347871,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347902,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347931,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347962,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915347993,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348022,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348052,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348084,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348115,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348146,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348174,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348206,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348238,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348267,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348299,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348330,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348363,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348427,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348458,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348491,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348548,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348584,38.71,80435.77,0.6,0.23076,0.00015,16.24994]
[1777915348611,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348643,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348674,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348706,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348741,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348799,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348836,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348892,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348925,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348955,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915348985,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349018,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349048,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349081,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349111,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349141,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349173,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349203,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349233,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349268,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349296,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349327,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349355,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349387,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349419,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349449,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349478,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349508,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349539,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349570,38.71,80439.26,0.6,0.23127,0.00015,16.27069]
[1777915349487,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349632,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349661,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349692,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349723,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349752,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349784,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349819,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915349883,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350032,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350065,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350096,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350157,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350224,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350284,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350317,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350350,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350376,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350409,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350441,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350471,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350501,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350533,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350565,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350594,38.71,80439.14,0.6,0.23125,0.00015,16.26997]
[1777915350629,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350659,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350688,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350719,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350750,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350781,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350811,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350840,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350872,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350903,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350933,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350964,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915350994,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351024,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351057,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351087,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351119,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351149,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351181,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351212,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351243,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351272,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351301,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351332,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351364,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351394,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351426,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351457,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351489,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351521,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351551,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351584,38.71,80436.6,0.6,0.23087,0.00015,16.25447]
[1777915351621,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351648,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351684,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351740,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351772,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351799,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351832,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351867,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351895,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351927,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351957,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915351988,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352017,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352049,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352081,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352114,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352146,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352175,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352203,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352264,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352297,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352328,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352360,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352388,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352420,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352453,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352454,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352483,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352513,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352546,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352573,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352603,38.71,80433.59,0.6,0.23038,0.00015,16.23097]
[1777915352640,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352664,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352698,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352757,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352786,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352817,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352849,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352879,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352910,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352940,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915352973,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353008,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353036,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353066,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353101,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353130,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353162,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353193,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353224,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353256,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353285,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353290,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353321,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353350,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353384,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353444,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353476,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353509,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353542,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353572,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353602,38.71,80435.29,0.6,0.23062,0.00015,16.24076]
[1777915353561,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353632,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353664,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353695,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353758,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353817,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353858,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353888,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915353951,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354040,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354072,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354105,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354133,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354166,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354196,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354226,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354256,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354288,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354328,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354353,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354383,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354415,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354475,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354506,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354540,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354601,38.71,80435.21,0.6,0.2306,0.00015,16.24008]
[1777915354634,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354665,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354697,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354729,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354758,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354790,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354821,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354854,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354886,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354917,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915354947,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355007,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355039,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355070,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355103,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355135,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355165,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355193,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355224,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355255,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355285,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355317,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355351,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355379,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355411,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355441,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355500,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355532,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355563,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355595,38.71,80432.55,0.6,0.23021,0.00015,16.22395]
[1777915355624,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355658,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355685,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355718,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355749,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355779,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355809,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355841,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355900,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355932,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355963,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915355990,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356022,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356053,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356086,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356118,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356147,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356176,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356237,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356269,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356301,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356331,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356364,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356400,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356500,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356534,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356570,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356598,38.71,80430.43,0.6,0.22989,0.00015,16.21106]
[1777915356663,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356694,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356724,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356755,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356787,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356818,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356849,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356879,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356908,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356942,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915356971,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357079,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357111,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357142,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357174,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357206,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357236,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357266,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357298,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357327,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357357,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357387,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357417,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357447,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357479,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357510,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357539,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357572,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357600,38.7,80431.74,0.6,0.23008,0.00015,16.21875]
[1777915357628,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357665,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357728,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357761,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357790,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357820,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357853,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357884,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357914,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357948,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915357980,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358039,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358097,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358130,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358162,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358193,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358282,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358344,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358375,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358405,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358437,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358467,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358497,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358527,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358557,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358586,38.7,80431.71,0.6,0.23007,0.00015,16.2184]
[1777915358619,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358649,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358687,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358742,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358772,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358803,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358833,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358862,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358894,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358925,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358959,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915358991,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359020,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359052,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359084,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359102,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359115,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359143,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359178,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359210,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359240,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359271,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359302,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359332,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359362,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359394,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359427,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359458,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359491,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359553,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359586,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359615,38.7,80430.16,0.6,0.22984,0.00015,16.20893]
[1777915359603,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359647,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359679,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359711,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359743,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359774,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359805,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359836,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359866,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359897,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359928,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915359962,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360017,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360049,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360080,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360111,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360143,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360174,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360204,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360233,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360267,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360296,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360352,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360388,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360447,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360480,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360512,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360571,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360603,38.7,80429.11,0.6,0.22968,0.00015,16.20247]
[1777915360548,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360635,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360665,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360699,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360727,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360761,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360792,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360824,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360855,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360883,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360915,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360945,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915360980,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361008,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361040,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361070,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361101,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361132,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361162,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361194,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361224,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361253,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361284,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361317,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361344,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361374,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361406,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361435,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361466,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361499,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361530,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361560,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361588,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361619,38.7,80429.56,0.6,0.22974,0.00015,16.20502]
[1777915361650,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915361681,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915361715,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915361740,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915361772,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915361802,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915361841,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915361955,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915362117,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915362141,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915362198,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915362246,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915362516,38.7,80428.85,0.6,0.22963,0.00015,16.2006]
[1777915362586,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915362741,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915362812,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915362985,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363038,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363136,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363201,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363270,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363325,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363357,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363420,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363482,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363514,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363546,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363578,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363609,38.7,80418.24,0.6,0.22808,0.00015,16.13667]
[1777915363590,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915363639,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915363671,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915363701,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915363761,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915363823,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915363920,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364012,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364073,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364132,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364192,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364222,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364252,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364285,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364313,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364344,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364377,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364404,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364434,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364468,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364496,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364526,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364560,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364589,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364618,38.7,80408.07,0.6,0.22659,0.00015,16.07513]
[1777915364648,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364679,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364711,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364744,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364801,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364843,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364920,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364953,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915364983,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365045,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365109,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365139,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365168,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365199,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365232,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365263,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365296,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365355,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365386,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365417,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365451,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365483,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365514,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365544,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365576,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365609,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365638,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365669,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365701,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365730,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365766,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365791,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365824,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365855,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365913,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365946,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915365977,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366008,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366038,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366070,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366132,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366167,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366196,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366258,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366290,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366322,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366353,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366382,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366414,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366444,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366478,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366506,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366537,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366568,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366598,38.7,80410.37,0.6,0.22692,0.00015,16.08885]
[1777915366629,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366661,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366691,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366722,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366753,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366789,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366815,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366845,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366875,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366907,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366940,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366968,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915366999,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367031,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367061,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367091,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367152,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367183,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367215,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367247,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367277,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367310,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367340,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367369,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367401,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367431,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367462,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367493,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367525,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367562,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367616,38.7,80412.69,0.6,0.22725,0.00015,16.10267]
[1777915367645,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367677,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367708,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367740,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367772,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367774,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367808,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367861,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367893,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367923,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367954,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915367984,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368015,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368046,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368079,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368111,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368175,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368203,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368263,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368293,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368327,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368357,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368388,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368420,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368451,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368484,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368552,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368584,38.7,80412.47,0.6,0.22722,0.00015,16.10125]
[1777915368621,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368648,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368679,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368711,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368741,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368773,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368809,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368863,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368895,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368929,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368960,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915368989,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369019,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369052,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369082,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369115,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369147,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369178,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369206,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369240,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369270,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369302,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369330,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369363,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369390,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369422,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369454,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369487,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369516,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369548,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369581,38.7,80409.36,0.6,0.22676,0.00015,16.0824]
[1777915369640,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369670,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369704,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369771,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369802,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369832,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369863,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369894,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369925,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369956,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915369986,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370017,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370048,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370077,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370109,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370143,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370177,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370206,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370237,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370267,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370300,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370332,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370361,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370392,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370422,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370456,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370486,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370518,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370586,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370623,38.7,80408.6,0.6,0.22665,0.00015,16.07773]
[1777915370648,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370676,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370706,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370739,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370769,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370829,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370860,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370888,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370919,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370950,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915370982,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371013,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371045,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371074,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371104,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371136,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371167,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371208,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371235,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371264,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371295,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371331,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371388,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371419,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371450,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371479,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371510,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371541,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371572,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371601,38.7,80408.6,0.6,0.22665,0.00015,16.07766]
[1777915371633,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371663,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371696,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371726,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371758,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371790,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371847,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371907,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371941,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915371970,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372003,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372062,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372095,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372125,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372158,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372189,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372219,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372250,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372280,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372312,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372342,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372374,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372401,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372433,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372494,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372526,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372557,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372588,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372618,38.7,80405.18,0.6,0.22614,0.00015,16.05682]
[1777915372652,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372682,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372711,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372745,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372773,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372805,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372840,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372895,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372927,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372960,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915372988,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373020,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373052,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373081,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373111,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373143,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373174,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373204,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373244,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373296,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373326,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373358,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373390,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373420,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373450,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373481,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373509,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373540,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373572,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373602,38.7,80405.18,0.6,0.22614,0.00015,16.05666]
[1777915373634,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373663,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373695,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373725,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373756,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373791,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373822,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373856,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373882,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373913,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915373944,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374005,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374036,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374072,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374100,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374133,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374159,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374191,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374225,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374255,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374285,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374315,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374351,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374379,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374411,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374442,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374473,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374505,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374537,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374567,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374600,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374628,38.69,80406.61,0.6,0.22634,0.00015,16.06512]
[1777915374662,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374690,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374719,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374751,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374784,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374820,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374848,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374877,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374909,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374938,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374970,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915374999,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375038,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375093,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375123,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375159,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375186,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375217,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375250,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375287,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375313,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375348,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375375,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375404,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375436,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375467,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375496,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375528,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375561,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375590,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375621,38.69,80408.22,0.6,0.22657,0.00015,16.07467]
[1777915375655,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375688,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375717,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375748,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375779,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375813,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375877,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375932,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375963,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915375997,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376031,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376059,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376090,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376120,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376149,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376184,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376241,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376273,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376313,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376348,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376374,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376406,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376435,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376466,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376497,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376529,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376560,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376593,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376624,38.69,80408.45,0.6,0.2266,0.00015,16.07589]
[1777915376654,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376685,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376717,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376749,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376779,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376808,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376838,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376881,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376929,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376962,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915376992,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377024,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377056,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377087,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377115,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377147,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377179,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377208,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377241,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377271,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377300,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377365,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377397,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377426,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377457,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377488,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377518,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377579,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377613,38.69,80408.45,0.6,0.2266,0.00015,16.07572]
[1777915377644,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377675,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377708,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377738,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377767,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377804,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377829,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377861,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377894,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377924,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377955,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915377985,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378016,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378047,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378077,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378107,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378140,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378170,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378203,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378233,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378265,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378294,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378328,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378358,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378390,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378421,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378452,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378481,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378512,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378542,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378572,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378604,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378633,38.69,80408.58,0.6,0.22661,0.00015,16.07633]
[1777915378664,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378697,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378728,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378757,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378788,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378825,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378882,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378918,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915378975,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379005,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379043,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379071,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379136,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379169,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379200,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379230,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379261,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379293,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379324,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379355,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379392,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379420,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379451,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379482,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379510,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379542,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379575,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379602,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379633,38.69,80408.58,0.6,0.22661,0.00015,16.07616]
[1777915379663,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379693,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379724,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379755,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379787,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379818,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379848,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379880,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379910,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379942,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915379973,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380001,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380032,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380064,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380096,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380123,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380154,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380188,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380215,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380273,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380305,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380338,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380365,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380396,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380427,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380458,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380491,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380526,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380555,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380591,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380649,38.69,80408.13,0.6,0.22654,0.00015,16.07327]
[1777915380679,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380743,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380774,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380803,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380836,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380866,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380896,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380932,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380960,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915380989,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381019,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381082,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381114,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381145,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381183,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381211,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381240,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381272,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381305,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381404,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381441,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381470,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381500,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381532,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381599,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381630,38.69,80410.5,0.6,0.22688,0.00015,16.08739]
[1777915381662,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381695,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381725,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381753,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381786,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381819,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381853,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381885,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381912,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381947,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915381974,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382006,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382037,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382068,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382100,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382134,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382163,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382193,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382224,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382252,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382315,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382319,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382348,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382434,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382508,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382540,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382581,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382637,38.69,80413.12,0.6,0.22726,0.00015,16.103]
[1777915382641,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382702,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382765,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382797,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382857,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382888,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382921,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382954,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915382985,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383014,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383044,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383075,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383106,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383135,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383166,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383200,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383227,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383258,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383290,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383348,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383383,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383412,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383443,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383479,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383538,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383599,38.69,80413.13,0.6,0.22725,0.00015,16.10285]
[1777915383656,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383688,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383720,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383751,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383782,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383815,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383845,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383876,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383905,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383939,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383969,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915383999,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384030,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384060,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384091,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384123,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384152,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384184,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384214,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384246,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384279,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384307,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384337,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384370,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384402,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384431,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384461,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384491,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384524,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384552,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384585,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384615,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384642,38.69,80416.63,0.6,0.22776,0.00015,16.1238]
[1777915384590,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384677,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384705,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384736,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384769,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384799,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384832,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384861,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384891,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384922,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384954,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915384988,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385016,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385048,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385079,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385109,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385139,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385171,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385202,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385234,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385261,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385294,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385324,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385358,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385384,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385416,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385447,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385478,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385508,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385540,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385571,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385601,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385630,38.69,80424.75,0.6,0.22894,0.00015,16.17248]
[1777915385659,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385692,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385750,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385782,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385811,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385843,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385874,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385906,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385964,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915385999,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386026,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386056,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386089,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386121,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386147,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386182,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386211,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386241,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386271,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386302,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386339,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386366,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386396,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386431,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386461,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386492,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386523,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386583,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386614,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386646,38.69,80424.33,0.6,0.22888,0.00015,16.16976]
[1777915386677,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386709,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386740,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386772,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386805,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386833,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386864,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386896,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386926,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386958,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915386990,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387022,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387051,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387085,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387114,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387147,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387175,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387207,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387236,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387268,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387300,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387332,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387363,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387394,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387426,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387456,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387486,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387517,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387549,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387582,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387611,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387642,38.69,80423.82,0.6,0.2288,0.00015,16.1665]
[1777915387673,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387709,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387740,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387771,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387800,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387833,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387862,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387894,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387929,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387960,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915387991,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388026,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388083,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388118,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388147,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388177,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388209,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388242,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388273,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388301,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388333,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388365,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388397,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388428,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388457,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388486,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388519,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388549,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388582,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388615,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388644,38.68,80423.06,0.6,0.22868,0.00015,16.16174]
[1777915388674,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388704,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388735,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388764,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388795,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388826,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388857,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388888,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388920,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915388977,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389007,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389044,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389071,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389102,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389161,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389196,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389226,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389256,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389288,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389319,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389351,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389381,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389412,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389442,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389502,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389562,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389592,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389604,38.68,80422.84,0.6,0.22865,0.00015,16.16024]
[1777915389669,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389721,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389783,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389815,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389850,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389882,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389909,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389940,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915389998,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390033,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390066,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390093,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390130,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390157,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390190,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390222,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390253,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390282,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390314,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390344,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390403,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390434,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390464,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390498,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390530,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390562,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390591,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390624,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390656,38.68,80424.13,0.6,0.22883,0.00015,16.16781]
[1777915390689,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390715,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390749,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390779,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390810,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390846,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390882,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390908,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390939,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915390971,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391003,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391034,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391069,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391095,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391133,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391163,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391189,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391218,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391250,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391283,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391341,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391374,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391403,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391436,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391467,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391498,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391529,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391561,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391591,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391621,38.68,80425.73,0.6,0.22906,0.00015,16.17723]
[1777915391661,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391683,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391716,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391777,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391808,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391839,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391872,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391903,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391935,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391966,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915391996,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392027,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392058,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392091,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392118,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392149,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392178,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392208,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392241,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392272,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392301,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392332,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392364,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392398,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392426,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392457,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392488,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392520,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392547,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392587,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392611,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392644,38.68,80427.87,0.6,0.22937,0.00015,16.18989]
[1777915392648,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392708,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392738,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392769,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392803,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392833,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392861,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392894,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392921,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392953,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915392986,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393017,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393049,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393083,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393111,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393144,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393174,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393202,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393235,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393265,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393297,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393327,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393386,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393445,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393478,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393512,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393541,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393573,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393603,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393631,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393663,38.68,80427.45,0.6,0.2293,0.00015,16.18716]
[1777915393727,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915393754,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915393815,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915393846,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915393875,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915393906,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915393937,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915393968,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394000,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394030,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394063,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394096,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394125,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394153,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394183,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394215,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394246,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394276,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394308,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394341,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394399,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394429,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394462,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394493,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394522,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394553,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394584,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394615,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394644,38.68,80425.35,0.6,0.22899,0.00015,16.17434]
[1777915394675,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394712,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394743,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394800,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394832,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394862,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394891,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394922,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394953,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915394985,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395015,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395047,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395078,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395114,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395172,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395204,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395234,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395265,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395299,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395327,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395357,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395388,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395418,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395449,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395481,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395541,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395572,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395604,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395635,38.68,80425.33,0.6,0.22898,0.00015,16.17404]
[1777915395549,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395698,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395732,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395765,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395821,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395855,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395885,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395914,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395945,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915395975,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396007,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396038,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396066,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396098,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396131,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396189,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396249,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396289,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396344,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396375,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396408,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396441,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396473,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396501,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396531,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396563,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396595,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396627,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396659,38.68,80426.39,0.6,0.22913,0.00015,16.18023]
[1777915396686,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915396724,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915396763,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915396996,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397062,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397076,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397124,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397140,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397182,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397215,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397273,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397306,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397334,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397368,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397399,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397426,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397458,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397488,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397521,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397551,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397580,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397613,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397644,38.68,80426.7,0.6,0.22917,0.00015,16.1819]
[1777915397676,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397709,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397738,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397772,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397803,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397835,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397868,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397899,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397930,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915397991,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398022,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398052,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398082,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398115,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398146,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398178,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398207,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398237,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398295,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398333,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398388,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398454,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398482,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398513,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398546,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398576,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398608,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398638,38.68,80427.48,0.6,0.22928,0.00015,16.18641]
[1777915398669,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398702,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398735,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398767,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398833,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398864,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398896,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398926,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915398956,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399019,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399049,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399081,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399110,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399142,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399172,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399206,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399235,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399269,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399297,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399330,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399359,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399389,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399420,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399451,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399482,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399514,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399547,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399576,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399607,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399641,38.68,80436.73,0.6,0.23064,0.00015,16.24172]
[1777915399671,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399701,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399736,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399771,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399832,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399861,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399892,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399925,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399954,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915399986,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400018,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400050,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400080,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400141,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400174,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400231,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400265,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400294,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400325,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400355,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400385,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400418,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400446,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400476,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400510,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400539,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400570,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400600,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400631,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400662,38.67,80439.02,0.6,0.23097,0.00015,16.25523]
[1777915400690,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400723,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400752,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400782,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400816,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400881,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400908,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400940,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915400971,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401002,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401030,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401059,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401131,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401192,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401246,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401278,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401310,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401345,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401373,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401408,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401425,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401436,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401464,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401498,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401529,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401560,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401594,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401623,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401655,38.67,80438.35,0.6,0.23086,0.00015,16.251]
[1777915401696,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401719,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401750,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401780,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401812,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401841,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401880,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401909,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401939,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915401969,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402000,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402032,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402064,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402093,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402126,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402156,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402194,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402219,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402251,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402282,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402313,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402342,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402375,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402405,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402436,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402470,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402500,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402530,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402561,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402596,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402625,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402656,38.67,80437.24,0.6,0.2307,0.00015,16.24413]
[1777915402687,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402718,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402753,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402784,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402814,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402846,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402874,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402906,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402937,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402967,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915402998,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403028,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403058,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403091,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403123,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403153,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403183,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403214,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403246,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403276,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403309,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403338,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403370,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403401,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403434,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403468,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403499,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403528,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403588,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403621,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403649,38.67,80432.77,0.6,0.23003,0.00015,16.21712]
[1777915403681,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403712,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403742,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403774,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403803,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403833,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403865,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403897,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403926,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403959,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915403988,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404021,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404053,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404084,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404114,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404145,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404174,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404209,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404236,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404268,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404300,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404333,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404389,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404419,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404452,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404483,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404515,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404545,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404577,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404606,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404637,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404667,38.67,80432.05,0.6,0.22992,0.00015,16.21263]
[1777915404699,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404728,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404759,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404792,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404822,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404852,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404883,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404913,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404947,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915404977,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405008,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405037,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405067,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405099,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405130,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405163,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405192,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405226,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405255,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405286,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405316,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405348,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405379,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405412,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405440,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405471,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405503,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405536,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405564,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405596,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405628,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405659,38.67,80429.49,0.6,0.22954,0.00015,16.19706]
[1777915405692,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405751,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405784,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405815,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405845,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405876,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405908,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405938,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405968,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915405999,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406030,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406061,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406087,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406091,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406122,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406150,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406183,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406213,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406248,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406273,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406303,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406335,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406367,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406397,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406429,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406459,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406491,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406520,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406555,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406585,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406644,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406675,38.67,80428.65,0.6,0.22941,0.00015,16.19184]
[1777915406706,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406738,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406769,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406798,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406829,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406861,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406891,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406921,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406951,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915406982,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407012,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407040,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407073,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407101,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407133,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407164,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407196,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407232,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407264,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407291,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407322,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407352,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407383,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407415,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407448,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407478,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407507,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407539,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407568,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407601,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407630,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407663,38.67,80428.45,0.6,0.22938,0.00015,16.19046]
[1777915407691,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407723,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407753,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407786,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407816,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407847,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407878,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407911,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407940,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915407972,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408004,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408036,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408063,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408096,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408123,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408156,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408186,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408216,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408246,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408281,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408308,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408341,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408401,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408433,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408465,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408493,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408526,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408557,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408586,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408617,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408647,38.67,80427.44,0.6,0.22923,0.00015,16.18421]
[1777915408679,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408710,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408746,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408805,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408833,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408864,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408896,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408925,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408957,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915408987,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409018,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409051,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409083,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409112,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409147,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409175,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409207,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409238,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409270,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409306,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409332,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409365,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409394,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409424,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409455,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409487,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409520,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409553,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409580,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409612,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409642,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409674,38.67,80426.62,0.6,0.2291,0.00015,16.17912]
[1777915409703,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409734,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409765,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409797,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409828,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409860,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409890,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409922,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409934,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409946,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915409982,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410013,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410045,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410075,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410107,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410136,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410168,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410199,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410230,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410261,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410290,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410326,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410352,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410388,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410481,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410543,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410574,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410609,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410638,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410668,38.67,80426.37,0.6,0.22906,0.00015,16.17745]
[1777915410700,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410732,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410765,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410792,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410827,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410857,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410890,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410951,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915410984,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411014,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411047,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411081,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411114,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411171,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411218,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411267,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411295,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411337,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411387,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411419,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411451,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411480,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411512,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411539,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411570,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411599,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411635,38.67,80425.69,0.6,0.22896,0.00015,16.17319]
[1777915411692,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411724,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411755,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411789,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411818,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411847,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411881,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411910,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411943,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915411973,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412006,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412037,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412068,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412099,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412132,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412163,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412197,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412227,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412257,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412317,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412352,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412380,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412412,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412442,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412472,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412482,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412503,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412536,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412565,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412596,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412627,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412659,38.66,80422.81,0.6,0.22848,0.00015,16.15015]
[1777915412691,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412724,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412754,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412784,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412814,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412844,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412876,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412907,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412936,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412971,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915412997,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413027,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413060,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413092,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413122,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413155,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413182,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413214,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413277,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413308,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413347,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413374,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413401,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413435,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413465,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413558,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413589,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413617,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413649,38.66,80420.71,0.6,0.22817,0.00015,16.13728]
[1777915413565,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413712,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413742,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413775,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413807,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413835,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413871,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413898,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413929,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413960,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915413990,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414022,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414051,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414082,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414115,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414145,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414175,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414206,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414237,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414268,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414327,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414364,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414389,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414421,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414453,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414482,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414513,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414545,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414576,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414611,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414666,38.66,80419.86,0.6,0.22804,0.00015,16.13194]
[1777915414698,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414728,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414761,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414822,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414851,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414882,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414915,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414949,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915414979,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415012,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415047,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415079,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415110,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415139,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415171,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415230,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415262,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415296,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415327,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415355,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415388,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415416,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415448,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415478,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415539,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415570,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415608,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415634,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415664,38.66,80420.99,0.6,0.2282,0.00015,16.13864]
[1777915415695,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415725,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415754,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415787,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415817,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415850,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415881,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415912,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415942,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915415970,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416003,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416034,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416066,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416097,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416128,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416158,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416190,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416221,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416251,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416281,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416311,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416341,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416376,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416407,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416434,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416464,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416495,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416525,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416556,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416587,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416618,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416649,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416678,38.66,80423.14,0.6,0.22851,0.00015,16.15147]
[1777915416711,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416741,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416774,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416804,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416836,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416865,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416901,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416928,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416959,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915416991,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417023,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417086,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417150,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417207,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417269,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417298,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417328,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417361,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417393,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417422,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417452,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417483,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417516,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417574,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417610,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417637,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417666,38.66,80422.03,0.6,0.22835,0.00015,16.14466]
[1777915417697,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417727,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417755,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417788,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417821,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417851,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417880,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417912,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417940,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915417972,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418005,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418034,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418066,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418097,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418127,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418160,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418219,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418248,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418284,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418341,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418371,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418405,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418433,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418465,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418500,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418528,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418558,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418589,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418619,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418652,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418683,38.66,80421.94,0.6,0.22833,0.00015,16.14398]
[1777915418712,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418743,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418772,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418804,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418834,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418864,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418897,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418928,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418960,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915418992,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419018,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419048,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419080,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419112,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419141,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419172,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419205,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419239,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419265,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419297,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419327,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419358,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419388,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419424,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419449,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419481,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419511,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419543,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419572,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419612,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419664,38.66,80423.34,0.6,0.22853,0.00015,16.1523]
[1777915419695,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419736,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419759,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419791,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419822,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419854,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419882,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419915,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419943,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915419976,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420011,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420036,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420068,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420100,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420127,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420158,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420189,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420219,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420252,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420284,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420314,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420343,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420373,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420404,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420435,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420463,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420494,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420525,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420555,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420584,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420615,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420650,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420678,38.66,80424.65,0.6,0.22872,0.00015,16.16007]
[1777915420708,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420737,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420770,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420802,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420830,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420864,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420894,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420924,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420955,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915420987,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421022,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421053,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421084,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421118,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421148,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421178,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421207,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421238,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421268,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421304,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421332,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421364,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421392,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421424,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421457,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421485,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421516,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421548,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421577,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421613,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421639,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421671,38.66,80425.89,0.6,0.2289,0.00015,16.16741]
[1777915421703,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421731,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421763,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421793,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421825,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421856,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421886,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421917,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421949,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915421979,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422011,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422041,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422072,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422102,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422131,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422162,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422194,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422224,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422257,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422288,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422318,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422350,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422382,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422417,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422445,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422481,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422537,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422569,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422604,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422631,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422661,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422693,38.66,80425.89,0.6,0.2289,0.00015,16.16727]
[1777915422723,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422754,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422785,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422819,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422848,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422880,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422910,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422941,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915422972,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423002,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423032,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423065,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423098,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423125,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423156,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423188,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423221,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423250,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423283,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423313,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423373,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423404,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423438,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423468,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423504,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423531,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423560,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423589,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423621,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423652,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423684,38.66,80425.09,0.6,0.22878,0.00015,16.16232]
[1777915423714,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423744,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423775,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423807,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423836,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423868,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423900,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423932,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423963,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915423993,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424027,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424056,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424089,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424118,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424148,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424180,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424214,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424243,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424277,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424306,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424339,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424369,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424399,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424429,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424459,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424488,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424524,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424551,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424584,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424620,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424647,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424676,38.66,80424.88,0.6,0.22874,0.00015,16.16093]
[1777915424706,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424736,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424765,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424798,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424830,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424862,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424894,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424924,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424956,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915424987,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425018,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425047,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425076,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425110,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425140,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425169,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425202,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425233,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425263,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425291,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425322,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425353,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425382,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425416,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425474,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425540,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425570,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425602,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425630,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425660,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425695,38.66,80425.49,0.6,0.22883,0.00015,16.16448]
[1777915425724,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425754,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425786,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425816,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425849,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425880,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425911,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425942,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425958,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915425973,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426032,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426050,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426063,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426094,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426126,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426156,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426187,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426218,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426251,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426281,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426313,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426345,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426376,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426407,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426438,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426470,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426479,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426501,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426529,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426616,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426642,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426674,38.66,80425.89,0.6,0.22888,0.00015,16.16677]
[1777915426707,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426736,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426769,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426798,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426830,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426861,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426893,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426923,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426952,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915426983,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427017,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427047,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427075,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427106,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427142,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427153,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427169,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427201,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427232,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427264,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427294,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427325,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427357,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427394,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427422,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427453,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427485,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427516,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427547,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427579,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427610,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427642,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427671,38.66,80426.95,0.6,0.22904,0.00015,16.17314]
[1777915427702,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427732,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427764,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427799,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427828,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427854,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427886,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427919,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427947,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915427975,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428009,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428038,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428072,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428100,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428130,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428161,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428192,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428222,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428253,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428283,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428316,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428348,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428378,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428414,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428418,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428449,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428480,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428509,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428542,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428572,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428602,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428638,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428665,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428694,38.66,80426.58,0.6,0.22898,0.00015,16.17067]
[1777915428639,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428726,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428756,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428788,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428846,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428877,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428908,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428939,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915428968,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429000,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429031,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429062,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429091,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429122,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429155,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429185,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429215,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429232,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429244,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429277,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429309,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429340,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429370,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429401,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429433,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429464,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429497,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429526,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429557,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429588,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429624,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429660,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429681,38.66,80427.21,0.6,0.22907,0.00015,16.17434]
[1777915429688,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429712,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429741,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429772,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429805,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429835,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429866,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429897,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429927,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429958,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915429988,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430018,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430050,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430081,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430093,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430114,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430140,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430171,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430204,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430235,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430265,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430298,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430329,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430361,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430423,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430456,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430487,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430516,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430547,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430580,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430607,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430640,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430672,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430701,38.65,80428.07,0.6,0.22919,0.00015,16.17939]
[1777915430679,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430732,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430763,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430795,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430824,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430856,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430885,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430916,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430948,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915430980,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431011,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431043,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431072,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431104,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431116,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431136,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431164,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431193,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431228,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431257,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431290,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431359,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431408,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431493,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431546,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431553,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431579,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431613,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431640,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431676,38.65,80428.56,0.6,0.22926,0.00015,16.18222]
[1777915431647,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431706,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431767,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431797,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431829,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431861,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431892,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431920,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915431950,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432016,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432073,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432138,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432167,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432200,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432230,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432259,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432321,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432385,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432413,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432444,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432480,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432543,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432573,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432606,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432634,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432666,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432700,38.65,80428.91,0.6,0.22931,0.00015,16.1842]
[1777915432727,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432760,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432791,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432822,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432855,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432885,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432916,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432947,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915432979,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433009,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433041,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433074,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433102,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433132,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433163,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433192,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433225,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433253,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433284,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433316,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433347,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433380,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433413,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433442,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433474,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433503,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433539,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433567,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433595,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433627,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433659,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433688,38.65,80429.83,0.6,0.22944,0.00015,16.18973]
[1777915433639,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433720,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433751,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433781,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433811,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433843,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433874,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433904,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433935,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433966,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915433996,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434027,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434060,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434107,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434153,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434183,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434216,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434245,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434276,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434306,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434337,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434368,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434400,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434429,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434460,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434488,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434521,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434561,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434583,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434615,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434645,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434677,38.65,80433.85,0.6,0.23003,0.00015,16.21376]
[1777915434712,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434740,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434769,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434800,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434832,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434863,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434893,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434924,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434953,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915434985,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435015,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435047,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435077,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435110,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435138,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435170,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435200,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435232,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435260,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435292,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435322,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435354,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435386,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435416,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435447,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435480,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435513,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435577,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435609,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435641,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435673,38.65,80434.18,0.6,0.23008,0.00015,16.21571]
[1777915435743,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915435794,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915435825,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915435855,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915435887,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915435917,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915435946,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915435979,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436008,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436042,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436069,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436101,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436132,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436162,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436194,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436225,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436257,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436285,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436315,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436348,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436377,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436409,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436441,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436473,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436503,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436534,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436564,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436602,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436631,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436660,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436691,38.65,80435.3,0.6,0.23024,0.00015,16.2224]
[1777915436703,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436717,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436753,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436783,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436811,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436842,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436874,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436902,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436934,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436964,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915436995,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437026,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437055,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437085,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437115,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437149,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437179,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437208,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437237,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437267,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437299,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437328,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437360,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437390,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437421,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437454,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437484,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437513,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437546,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437577,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437607,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437643,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437670,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437701,38.65,80432.56,0.6,0.22984,0.00015,16.20592]
[1777915437647,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437730,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437766,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437795,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437826,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437855,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437886,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437917,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437947,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915437976,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438007,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438038,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438069,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438098,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438131,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438164,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438194,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438224,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438255,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438287,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438322,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438352,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438413,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438442,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438471,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438502,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438534,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438564,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438596,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438627,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438663,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438693,38.65,80432.29,0.6,0.2298,0.00015,16.20429]
[1777915438722,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438755,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438788,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438815,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438846,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438875,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438906,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438937,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915438968,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439000,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439032,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439063,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439093,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439124,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439156,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439186,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439218,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439248,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439280,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439311,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439342,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439373,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439404,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439434,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439465,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439500,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439557,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439588,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439617,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439651,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439685,38.65,80432.62,0.6,0.22985,0.00015,16.20627]
[1777915439715,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439742,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439773,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439811,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439835,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439867,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439895,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439927,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439956,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915439989,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440018,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440048,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440078,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440108,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440139,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440170,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440205,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440232,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440266,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440288,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440298,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440350,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440394,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440424,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440453,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440484,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440514,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440543,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440575,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440608,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440638,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440670,38.65,80431.96,0.6,0.22975,0.00015,16.2023]
[1777915440676,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440737,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440768,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440800,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440830,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440862,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440894,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440921,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440953,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915440985,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441017,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441045,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441075,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441106,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441136,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441169,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441198,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441229,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441261,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441291,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441353,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441384,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441417,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441449,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441481,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441510,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441541,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441575,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441605,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441637,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441667,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441700,38.65,80432.66,0.6,0.22985,0.00015,16.20651]
[1777915441675,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441730,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441765,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441793,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441826,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441855,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441885,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441917,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441948,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915441980,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442010,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442043,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442071,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442104,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442136,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442164,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442196,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442227,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442261,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442290,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442324,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442363,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442420,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442447,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442602,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442673,38.65,80433.02,0.6,0.22991,0.00015,16.20868]
[1777915442635,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915442883,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443035,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443074,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443101,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443137,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443164,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443196,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443226,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443257,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443287,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443318,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443349,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443381,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443409,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443439,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443472,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443487,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443502,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443561,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443593,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443625,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443655,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443687,38.65,80433.07,0.6,0.22991,0.00015,16.20899]
[1777915443717,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443748,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443780,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443813,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443846,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443902,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443931,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443965,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915443993,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444024,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444055,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444087,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444117,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444149,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444180,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444211,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444241,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444273,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444302,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444336,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444367,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444398,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444428,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444459,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444491,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444521,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444555,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444583,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444613,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444644,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444674,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444706,38.65,80443.39,0.6,0.23144,0.00015,16.2709]
[1777915444683,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444735,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444767,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444798,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444828,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444862,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444892,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444919,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444951,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915444981,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445013,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445044,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445074,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445103,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445136,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445164,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445194,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445224,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445257,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445286,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445320,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445350,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445383,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445417,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445445,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445481,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445508,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445569,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445600,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445637,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445654,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445664,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445697,38.65,80457.2,0.6,0.23348,0.00015,16.35339]
[1777915445729,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445763,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445822,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445854,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445873,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445889,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445916,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445947,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915445979,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446009,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446042,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446105,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446134,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446165,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446194,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446226,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446283,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446317,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446348,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446380,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446409,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446440,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446471,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446486,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446504,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446534,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446595,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446628,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446660,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446688,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446720,38.65,80456.83,0.6,0.23342,0.00015,16.35104]
[1777915446750,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446779,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446813,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446843,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446872,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446906,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446933,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446964,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915446994,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447024,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447053,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447086,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447116,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447146,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447177,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447210,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447240,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447269,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447302,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447331,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447361,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447392,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447423,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447456,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447490,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447517,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447546,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447579,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447607,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447640,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447673,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447703,38.65,80456.63,0.6,0.23339,0.00015,16.3497]
[1777915447734,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447764,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447796,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447827,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447859,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447889,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447922,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447950,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915447978,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448011,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448041,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448074,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448102,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448135,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448164,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448196,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448223,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448255,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448285,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448318,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448348,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448379,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448409,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448439,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448470,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448501,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448531,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448562,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448593,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448622,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448654,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448686,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448716,38.65,80456.95,0.6,0.23343,0.00015,16.35153]
[1777915448746,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448777,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448809,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448839,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448871,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448902,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448939,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448966,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915448996,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449027,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449058,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449091,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449120,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449152,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449183,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449211,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449230,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449240,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449272,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449301,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449332,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449363,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449393,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449423,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449452,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449482,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449513,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449543,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449575,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449604,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449644,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449670,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449699,38.65,80456.7,0.6,0.23339,0.00015,16.34996]
[1777915449643,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449733,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449762,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449790,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449825,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449854,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449913,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449949,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915449976,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450007,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450039,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450071,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450101,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450131,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450161,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450196,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450224,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450254,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450285,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450317,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450347,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450376,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450437,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450468,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450502,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450531,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450561,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450592,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450623,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450656,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450687,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450717,38.65,80456.7,0.6,0.23339,0.00015,16.34997]
[1777915450749,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450776,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450809,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450842,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450872,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450904,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450936,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450972,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915450997,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451028,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451057,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451091,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451122,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451153,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451184,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451214,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451247,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451276,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451306,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451372,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451401,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451433,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451462,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451495,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451553,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451584,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451617,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451649,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451679,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451708,38.65,80458.25,0.6,0.23362,0.00015,16.35921]
[1777915451684,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451741,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451773,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451802,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451833,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451866,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451895,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451933,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451971,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915451994,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452027,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452058,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452091,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452118,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452148,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452178,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452209,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452238,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452271,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452299,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452331,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452362,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452393,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452423,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452455,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452485,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452516,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452546,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452578,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452607,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452647,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452674,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452704,38.65,80457.37,0.6,0.23349,0.00015,16.35396]
[1777915452732,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452763,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452795,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452828,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452857,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452888,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452917,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452951,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915452987,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453013,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453043,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453074,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453105,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453133,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453164,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453197,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453226,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453259,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453290,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453323,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453356,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453414,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453448,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453479,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453508,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453542,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453572,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453602,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453638,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453668,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453697,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453725,38.65,80455.96,0.6,0.23328,0.00015,16.34554]
[1777915453755,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915453787,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915453819,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915453848,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915453922,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915453955,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915453991,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454054,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454084,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454114,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454143,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454178,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454211,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454236,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454293,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454332,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454364,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454396,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454459,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454491,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454524,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454553,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454587,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454616,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454647,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454706,38.65,80454.62,0.6,0.23308,0.00015,16.33754]
[1777915454738,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915454772,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915454831,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915454861,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915454894,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915454954,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915454987,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455018,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455080,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455138,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455170,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455230,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455264,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455293,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455324,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455353,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455383,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455415,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455448,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455478,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455508,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455537,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455570,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455600,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455631,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455662,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455693,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455725,38.65,80452.81,0.6,0.23281,0.00015,16.32673]
[1777915455669,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455757,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455785,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455818,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455850,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455883,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455912,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455941,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915455974,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456009,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456036,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456064,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456093,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456125,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456155,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456186,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456219,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456250,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456281,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456311,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456340,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456373,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456404,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456465,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456499,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456530,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456560,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456617,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456651,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456680,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456712,38.65,80450.04,0.6,0.2324,0.00015,16.31018]
[1777915456630,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456740,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456772,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456806,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456835,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456865,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456897,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456929,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456958,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915456991,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457028,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457055,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457117,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457148,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457178,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457210,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457242,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457330,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457362,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457397,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457429,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457465,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457494,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457523,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457559,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457618,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457653,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457682,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457712,38.65,80449.95,0.6,0.23239,0.00015,16.30967]
[1777915457745,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915457801,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915457834,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915457864,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915457897,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915457927,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915457958,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915457988,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458020,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458051,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458079,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458140,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458207,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458232,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458262,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458294,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458326,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458383,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458416,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458446,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458478,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458510,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458541,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458572,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458603,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458634,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458665,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458696,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458724,38.65,80448.33,0.6,0.23215,0.00015,16.30001]
[1777915458639,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458755,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458786,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458818,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458851,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458881,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458912,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458942,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915458975,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459006,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459039,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459070,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459095,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459133,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459165,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459194,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459226,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459255,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459285,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459316,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459346,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459407,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459438,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459469,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459498,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459531,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459563,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459594,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459629,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459657,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459688,38.65,80448.64,0.6,0.2322,0.00015,16.30189]
[1777915459695,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459746,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459777,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459809,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459841,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459870,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459903,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459932,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459965,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915459995,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460026,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460086,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460117,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460152,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460183,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460216,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460244,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460276,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460309,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460342,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460404,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460439,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460465,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460533,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460560,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460590,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460626,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460653,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460685,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460716,38.65,80447.04,0.6,0.23196,0.00015,16.29234]
[1777915460660,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460745,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460776,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460807,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460839,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460868,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460899,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460930,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460958,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915460990,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461018,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461054,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461082,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461113,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461142,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461176,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461207,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461236,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461269,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461300,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461328,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461358,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461388,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461420,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461449,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461481,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461512,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461545,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461576,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461636,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461698,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461731,38.65,80446.26,0.6,0.23185,0.00015,16.2877]
[1777915461736,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915461765,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915461823,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915461854,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915461886,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915461916,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915461948,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915461979,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462010,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462041,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462076,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462101,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462134,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462164,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462203,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462228,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462259,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462289,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462323,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462350,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462382,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462413,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462444,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462475,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462507,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462537,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462568,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462597,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462629,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462661,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462693,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462721,38.65,80448.29,0.6,0.23215,0.00015,16.29988]
[1777915462731,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462752,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462783,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462815,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462846,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462875,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462907,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462938,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915462968,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463000,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463030,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463062,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463093,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463124,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463154,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463187,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463216,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463248,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463279,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463312,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463340,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463372,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463404,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463433,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463463,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463497,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463527,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463557,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463587,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463622,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463658,38.65,80447.22,0.6,0.23199,0.00015,16.2935]
[1777915463773,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915463805,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915463838,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915463868,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915463902,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915463932,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915463959,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464020,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464052,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464143,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464176,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464207,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464242,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464268,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464299,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464330,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464358,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464388,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464421,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464452,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464480,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464512,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464542,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464575,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464606,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464636,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464668,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464697,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464730,38.65,80447.16,0.6,0.23198,0.00015,16.29316]
[1777915464765,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915464822,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915464853,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915464886,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915464922,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915464936,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465043,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465085,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465183,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465234,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465268,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465298,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465332,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465361,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465392,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465423,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465457,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465517,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465551,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465579,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465640,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465670,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465702,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465732,38.65,80447.38,0.6,0.23202,0.00015,16.29443]
[1777915465651,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465764,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465795,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465829,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465858,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465890,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465922,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465953,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915465984,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466018,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466045,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466077,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466105,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466138,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466168,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466201,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466228,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466261,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466320,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466350,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466386,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466417,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466448,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466477,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466508,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466540,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466572,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466603,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466632,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466664,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466697,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466726,38.65,80452.14,0.6,0.23272,0.00015,16.32284]
[1777915466756,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915466789,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915466819,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915466851,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915466879,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915466910,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915466944,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915466972,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467001,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467032,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467063,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467094,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467125,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467252,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467288,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467352,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467385,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467415,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467445,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467479,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467512,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467542,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467575,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467578,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467605,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467619,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467639,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467666,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467698,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467725,38.65,80455.28,0.6,0.23318,0.00015,16.34163]
[1777915467758,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915467791,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915467822,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915467854,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915467885,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915467919,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915467946,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915467980,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468015,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468077,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468108,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468136,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468172,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468203,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468262,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468297,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468331,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468385,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468415,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468446,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468478,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468511,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468542,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468601,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468633,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468664,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468693,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468728,38.65,80459.15,0.6,0.23376,0.00015,16.36476]
[1777915468643,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915468787,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915468818,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915468848,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915468879,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915468913,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915468943,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915468973,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469005,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469034,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469066,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469093,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469125,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469158,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469194,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469220,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469251,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469282,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469315,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469345,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469380,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469410,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469443,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469476,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469503,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469538,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469568,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469597,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469630,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469690,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469723,38.65,80464.03,0.6,0.23448,0.00015,16.39385]
[1777915469758,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915469812,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915469843,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915469874,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915469903,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915469936,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915469966,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915469998,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470028,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470058,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470089,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470121,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470153,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470184,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470214,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470245,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470276,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470310,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470337,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470370,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470431,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470461,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470494,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470526,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470556,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470587,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470618,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470650,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470679,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470711,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470741,38.65,80465.01,0.6,0.23463,0.00015,16.39966]
[1777915470772,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915470804,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915470836,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915470866,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915470897,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915470931,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915470961,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915470996,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471026,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471057,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471089,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471119,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471153,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471184,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471215,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471245,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471276,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471306,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471339,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471369,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471431,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471460,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471491,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471524,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471555,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471589,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471620,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471649,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471677,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471711,38.65,80464.55,0.6,0.23456,0.00015,16.39689]
[1777915471686,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915471770,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915471805,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915471831,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915471864,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915471895,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915471927,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915471959,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472020,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472054,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472084,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472116,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472147,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472178,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472215,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472271,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472300,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472330,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472361,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472394,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472427,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472457,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472492,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472520,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472581,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472611,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472642,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472703,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472735,38.65,80464.56,0.6,0.23451,0.00015,16.39145]
[1777915472767,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915472797,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915472828,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915472859,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915472891,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915472924,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915472929,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915472983,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473014,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473079,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473107,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473140,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473172,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473203,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473234,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473295,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473322,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473356,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473385,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473419,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473454,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473508,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473543,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473574,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473603,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473633,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473668,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473698,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473730,38.65,80464.09,0.6,0.23444,0.00015,16.38862]
[1777915473642,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473759,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473791,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473821,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473853,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473882,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473913,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473944,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915473976,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474008,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474042,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474068,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474099,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474129,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474161,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474193,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474230,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474258,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474285,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474321,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474348,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474382,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474410,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474442,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474478,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474514,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474542,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474574,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474605,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474636,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474669,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474703,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474729,38.65,80464.36,0.6,0.23448,0.00015,16.39019]
[1777915474736,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474762,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474792,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474825,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474854,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474884,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474915,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474945,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915474976,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475007,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475038,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475068,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475102,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475129,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475161,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475192,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475230,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475283,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475342,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475374,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475407,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475439,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475478,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475538,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475599,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475631,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475672,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475727,38.65,80461.52,0.6,0.23406,0.00015,16.37323]
[1777915475757,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915475788,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915475820,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915475852,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915475882,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915475912,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915475945,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915475974,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476007,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476038,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476065,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476097,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476127,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476159,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476189,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476220,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476254,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476282,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476342,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476378,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476530,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476620,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476624,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476646,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476687,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476716,38.65,80461.21,0.6,0.23401,0.00015,16.37135]
[1777915476659,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915476772,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915476835,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915476900,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915476933,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915476962,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915476995,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477028,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477055,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477090,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477177,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477208,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477273,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477298,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477330,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477359,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477390,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477420,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477451,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477481,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477514,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477542,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477604,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477637,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477674,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477729,38.65,80461.17,0.6,0.234,0.00015,16.37111]
[1777915477736,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477762,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477794,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477830,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477859,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477891,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477922,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477952,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915477984,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478015,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478045,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478080,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478110,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478138,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478167,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478229,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478260,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478295,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478321,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478383,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478415,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478450,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478484,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478515,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478575,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478607,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478637,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478673,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478732,38.65,80462.65,0.6,0.23422,0.00015,16.37988]
[1777915478707,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478765,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478798,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478830,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478861,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478891,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478922,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478949,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915478983,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479014,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479045,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479103,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479136,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479167,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479228,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479259,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479294,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479320,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479381,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479412,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479447,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479480,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479516,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479574,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479605,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479637,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479699,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479731,38.65,80462.74,0.6,0.23423,0.00015,16.38037]
[1777915479763,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915479798,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915479827,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915479860,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915479890,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915479920,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915479951,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915479983,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480015,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480045,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480076,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480108,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480141,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480169,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480198,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480229,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480261,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480299,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480325,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480354,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480385,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480417,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480446,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480475,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480535,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480596,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480627,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480656,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480716,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480749,38.65,80463.75,0.6,0.23438,0.00015,16.38634]
[1777915480636,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915480782,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915480812,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915480842,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915480872,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915480905,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915480936,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915480969,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481000,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481029,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481059,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481091,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481120,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481150,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481182,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481213,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481244,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481271,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481334,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481394,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481424,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481496,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481528,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481558,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481616,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481648,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481682,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481741,38.65,80462.96,0.6,0.23427,0.00015,16.38159]
[1777915481716,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915481805,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915481862,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915481892,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915481923,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915481954,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915481983,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482014,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482047,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482077,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482112,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482143,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482173,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482205,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482235,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482267,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482298,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482332,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482359,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482418,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482452,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482540,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482574,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482604,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482633,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482666,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482697,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482755,38.65,80463.22,0.6,0.2343,0.00015,16.38308]
[1777915482703,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915482785,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915482816,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915482847,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915482882,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915482911,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915482942,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915482970,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483002,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483031,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483062,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483094,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483125,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483158,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483188,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483219,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483251,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483281,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483313,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483346,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483379,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483440,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483469,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483501,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483561,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483594,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483628,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483691,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483746,38.65,80462.33,0.6,0.23417,0.00015,16.37778]
[1777915483661,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483778,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483813,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483844,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483875,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483906,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483936,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483965,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915483997,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484031,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484090,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484119,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484150,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484182,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484213,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484242,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484272,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484304,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484335,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484369,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484398,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484429,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484488,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484518,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484585,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484642,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484704,38.65,80460.21,0.6,0.23385,0.00015,16.36504]
[1777915484763,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915484795,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915484856,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915484886,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915484916,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915484947,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915484978,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485038,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485070,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485103,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485134,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485167,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485196,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485229,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485259,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485289,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485322,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485353,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485386,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485446,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485451,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485505,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485570,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485603,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485665,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485695,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485727,38.65,80459.55,0.6,0.23375,0.00015,16.36107]
[1777915485703,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915485787,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915485817,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915485850,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915485882,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915485911,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915485944,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915485971,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486003,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486036,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486065,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486095,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486128,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486160,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486192,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486223,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486254,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486282,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486315,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486349,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486406,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486467,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486526,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486560,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486590,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486621,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486680,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486712,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486748,38.65,80457.95,0.6,0.23352,0.00015,16.35149]
[1777915486691,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915486778,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915486809,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915486839,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915486902,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915486934,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915486965,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915486995,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487025,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487058,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487087,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487099,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487122,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487154,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487183,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487241,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487275,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487304,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487337,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487365,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487401,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487459,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487489,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487552,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487646,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487681,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487715,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487743,38.65,80453.34,0.6,0.23283,0.00015,16.32382]
[1777915487737,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915487778,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915487812,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915487843,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915487902,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915487933,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915487964,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488026,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488059,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488093,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488156,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488275,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488372,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488403,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488436,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488496,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488529,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488562,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488592,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488623,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488652,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488685,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488715,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488749,38.65,80451.74,0.6,0.23259,0.00015,16.31414]
[1777915488741,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488781,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488810,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488842,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488873,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488906,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488937,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488967,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915488999,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489032,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489062,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489091,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489121,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489156,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489182,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489212,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489243,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489263,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489306,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489338,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489373,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489403,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489436,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489462,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489494,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489526,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489556,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489590,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489620,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489653,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489685,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489715,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489748,38.65,80444.74,0.6,0.23155,0.00015,16.27215]
[1777915489779,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915489812,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915489840,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915489871,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915489902,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915489930,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915489962,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915489995,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490054,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490088,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490122,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490178,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490210,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490241,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490272,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490303,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490334,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490366,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490396,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490429,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490460,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490494,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490524,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490555,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490585,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490619,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490652,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490715,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490747,38.65,80440.88,0.6,0.23098,0.00015,16.24895]
[1777915490718,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915490778,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915490810,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915490870,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915490901,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915490932,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915490963,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915490993,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491024,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491054,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491087,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491114,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491147,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491177,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491212,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491240,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491274,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491306,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491338,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491366,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491397,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491461,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491475,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491539,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491590,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491623,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491651,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491683,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491714,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491747,38.65,80441.08,0.6,0.23101,0.00015,16.25011]
[1777915491752,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491778,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491810,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491841,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491875,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491906,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491937,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491967,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915491996,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492028,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492061,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492088,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492121,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492151,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492180,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492211,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492240,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492271,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492303,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492336,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492363,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492394,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492425,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492452,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492462,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492516,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492548,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492609,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492642,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492672,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492702,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492732,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492765,38.65,80439.25,0.6,0.23074,0.00015,16.23909]
[1777915492824,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915492858,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915492916,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915492948,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915492978,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493009,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493040,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493070,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493100,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493132,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493165,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493197,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493229,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493259,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493290,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493318,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493349,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493381,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493410,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493440,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493478,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493503,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493596,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493658,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493716,38.65,80436.9,0.6,0.23039,0.00015,16.22484]
[1777915493805,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915493867,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915493927,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915493956,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915493987,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494021,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494051,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494079,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494111,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494141,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494172,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494201,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494231,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494265,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494324,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494353,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494385,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494416,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494447,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494484,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494510,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494522,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494541,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494571,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494604,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494634,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494666,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494698,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494728,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494760,38.65,80435.31,0.6,0.23015,0.00015,16.21517]
[1777915494704,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915494792,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915494823,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915494853,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915494883,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915494917,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915494947,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915494974,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495035,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495065,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495098,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495127,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495159,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495190,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495248,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495281,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495314,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495345,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495376,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495407,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495442,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495470,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495505,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495534,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495562,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495624,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495657,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495690,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495747,38.64,80436.17,0.6,0.23027,0.00015,16.22021]
[1777915495778,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915495808,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915495843,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915495872,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915495904,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915495935,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915495992,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496023,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496054,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496088,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496115,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496146,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496179,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496208,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496240,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496273,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496301,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496333,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496362,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496397,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496425,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496454,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496487,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496520,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496550,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496580,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496615,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496644,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496691,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496742,38.64,80436.09,0.6,0.23026,0.00015,16.21971]
[1777915496775,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915496808,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915496840,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915496896,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915496929,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915496958,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915496989,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497026,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497055,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497083,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497111,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497144,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497174,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497205,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497227,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497239,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497266,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497296,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497329,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497359,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497388,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497420,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497449,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497481,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497512,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497548,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497573,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497604,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497636,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497667,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497700,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497731,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497759,38.65,80439.31,0.6,0.23074,0.00015,16.23914]
[1777915497792,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915497822,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915497853,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915497884,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915497916,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915497948,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915497976,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498006,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498036,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498068,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498100,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498129,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498158,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498188,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498218,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498252,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498313,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498352,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498412,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498443,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498471,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498502,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498532,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498566,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498593,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498624,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498639,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498658,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498692,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498717,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498748,38.65,80439.36,0.6,0.23075,0.00015,16.23952]
[1777915498724,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498778,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498809,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498840,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498870,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498902,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498932,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498963,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915498993,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499024,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499087,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499118,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499147,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499179,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499213,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499240,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499254,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499270,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499304,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499333,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499363,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499397,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499424,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499454,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499484,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499513,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499543,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499577,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499605,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499637,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499668,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499698,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499730,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499760,38.65,80438.85,0.6,0.23067,0.00015,16.23655]
[1777915499768,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915499792,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915499822,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915499852,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915499884,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915499914,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915499944,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915499977,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500016,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500073,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500106,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500135,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500166,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500225,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500257,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500289,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500320,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500349,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500382,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500411,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500442,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500474,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500506,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500540,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500568,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500603,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500659,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500694,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500759,38.65,80439.43,0.6,0.23076,0.00015,16.24011]
[1777915500705,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915500791,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915500823,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915500850,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915500882,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915500911,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915500942,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915500973,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915501003,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915501038,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915501068,38.65,80439.58,0.6,0.23078,0.00015,16.24108]
[1777915501494,38.65,80439.58,0.6,0.23079,0.00015,16.24115]
[1777915501796,38.65,80439.58,0.6,0.23079,0.00015,16.24115]
[1777915502114,38.65,80439.58,0.6,0.23079,0.00015,16.24115]
[1777915502584,38.65,80450.99,0.6,0.23247,0.00015,16.3095]
[1777915503292,38.65,80450.99,0.6,0.23247,0.00015,16.3095]
[1777915505304,38.65,80452.53,0.6,0.2327,0.00015,16.31868]
[1777915505527,38.65,80452.55,0.6,0.2327,0.00015,16.31878]
[1777915510563,38.65,80452.91,0.6,0.23276,0.00015,16.32105]
[1777915511152,38.65,80452.91,0.6,0.23276,0.00015,16.32105]
[1777915511177,38.65,80452.91,0.6,0.23276,0.00015,16.32105]
[1777915511397,38.65,80452.91,0.6,0.23276,0.00015,16.32105]
[1777915511727,38.65,80467.79,0.6,0.23497,0.00015,16.4099]
[1777915517610,38.65,80470.57,0.6,0.23541,0.00015,16.42724]
[1777915522646,38.66,80465.25,0.6,0.23464,0.00015,16.39652]
[1777915527792,38.66,80466.28,0.6,0.23481,0.00015,16.40336]
[1777915534998,38.67,80470.92,0.6,0.2355,0.00015,16.42739]
[1777915541626,38.67,80470.16,0.6,0.23543,0.00015,16.42431]
[1777915547826,38.68,80463.57,0.6,0.23449,0.00015,16.38688]
[1777915552846,38.68,80461.66,0.6,0.23423,0.00015,16.37626]
[1777915555852,38.69,80460.71,0.6,0.2341,0.00015,16.37129]
[1777915555940,38.69,80461.48,0.6,0.23422,0.00015,16.37606]
[1777915557773,38.69,80461.48,0.6,0.23422,0.00015,16.37606]
[1777915558284,38.69,80458.48,0.6,0.23379,0.00015,16.35858]
[1777915560205,38.69,80449.28,0.6,0.23244,0.00015,16.30421]
[1777915560824,38.69,80448.62,0.6,0.23235,0.00015,16.30054]
[1777915564727,38.7,80441.16,0.6,0.23128,0.00015,16.25722]
[1777915567177,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567288,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567306,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567360,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567368,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567431,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567465,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567527,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567591,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567622,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567654,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567719,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567748,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567781,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567812,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567842,38.7,80441.69,0.6,0.23136,0.00015,16.26072]
[1777915567791,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915567899,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915567964,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915567993,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568026,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568055,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568086,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568116,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568148,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568182,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568211,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568241,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568273,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568304,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568332,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568363,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568392,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568425,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568457,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568514,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568547,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568577,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568607,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568672,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568705,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568734,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568767,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568798,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568829,38.7,80438.4,0.6,0.2309,0.00015,16.24169]
[1777915568773,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915568865,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915568896,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915568958,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569020,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569051,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569084,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569114,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569147,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569177,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569208,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569268,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569300,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569331,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569363,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569394,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569426,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569455,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569489,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569521,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569549,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569580,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569612,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569645,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569672,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569705,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569735,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569764,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569795,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569827,38.7,80427.28,0.6,0.22926,0.00015,16.17513]
[1777915569772,38.7,80427.15,0.6,0.22925,0.00015,16.17455]
[1777915569858,38.7,80427.15,0.6,0.22925,0.00015,16.17455]
[1777915569890,38.7,80427.15,0.6,0.22925,0.00015,16.17455]
[1777915569923,38.7,80427.15,0.6,0.22925,0.00015,16.17455]
[1777915569997,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571059,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571087,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571118,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571150,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571179,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571211,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571241,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571272,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571334,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571367,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571399,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571431,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571459,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571490,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571525,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571553,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571587,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571615,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571647,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571688,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571718,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571747,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571779,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571810,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571840,38.7,80427.19,0.6,0.22926,0.00015,16.17479]
[1777915571872,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915571902,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915571936,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915571965,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572002,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572059,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572092,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572154,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572185,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572217,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572277,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572312,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572397,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572540,38.71,80426.91,0.6,0.22922,0.00015,16.17352]
[1777915572642,38.71,80426.76,0.6,0.22921,0.00015,16.17282]
[1777915573859,38.71,80426.76,0.6,0.22921,0.00015,16.17282]
[1777915574038,38.71,80426.76,0.6,0.22921,0.00015,16.17282]
[1777915574222,38.71,80426.76,0.6,0.22921,0.00015,16.17282]
[1777915574308,38.71,80430.89,0.6,0.22982,0.00015,16.19802]
[1777915575328,38.71,80430.89,0.6,0.22982,0.00015,16.19802]
[1777915575335,38.71,80430.89,0.6,0.22982,0.00015,16.19802]
[1777915575339,38.71,80430.89,0.6,0.22982,0.00015,16.19802]
[1777915575521,38.71,80438.38,0.6,0.23094,0.00015,16.24325]
[1777915577176,38.71,80437.94,0.6,0.23087,0.00015,16.24062]
[1777915577276,38.71,80436.4,0.6,0.23066,0.00015,16.23198]
[1777915578394,38.71,80436.4,0.6,0.23066,0.00015,16.23198]
[1777915578430,38.71,80436.4,0.6,0.23066,0.00015,16.23198]
[1777915578482,38.71,80436.4,0.6,0.23066,0.00015,16.23198]
[1777915578504,38.71,80436.4,0.6,0.23066,0.00015,16.23198]
[1777915578535,38.71,80436.36,0.6,0.23066,0.00015,16.23204]
[1777915581673,38.71,80442.26,0.6,0.23154,0.00015,16.26764]
[1777915581775,38.72,80442.53,0.6,0.23159,0.00015,16.26974]
[1777915584161,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584235,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584270,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584301,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584335,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584364,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584396,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584459,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584491,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584554,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584586,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584642,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584679,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584706,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584736,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584767,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584799,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584832,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584862,38.72,80439.52,0.6,0.23115,0.00015,16.25199]
[1777915584838,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915584893,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915584994,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585027,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585061,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585120,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585152,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585209,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585244,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585273,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585304,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585337,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585368,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585394,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585425,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585519,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585548,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585581,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585611,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585668,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585701,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585759,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585792,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585852,38.72,80432.73,0.6,0.23017,0.00015,16.21189]
[1777915585802,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915585914,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915585942,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586004,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586037,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586069,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586128,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586159,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586190,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586222,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586279,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586314,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586374,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586464,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586496,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586526,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586584,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586615,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586647,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586678,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586740,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586769,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586798,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586830,38.72,80429.98,0.6,0.22977,0.00015,16.19565]
[1777915586891,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915586921,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915586954,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587018,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587078,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587110,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587170,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587235,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587266,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587296,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587327,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587387,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587418,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587450,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587482,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587515,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587548,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587576,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587608,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587667,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587732,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587759,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587793,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587852,38.72,80428.53,0.6,0.22956,0.00015,16.18721]
[1777915587834,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915587886,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915587916,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915587949,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915587979,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588043,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588105,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588136,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588170,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588202,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588232,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588262,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588326,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588369,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588416,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588487,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588514,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588548,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588607,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588640,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588671,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588735,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588794,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588826,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588858,38.72,80430.04,0.6,0.22979,0.00015,16.19654]
[1777915588802,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915588888,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915588919,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915588979,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589011,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589071,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589133,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589163,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589224,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589256,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589287,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589319,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589377,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589439,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589472,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589505,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589538,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589566,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589596,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589627,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589657,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589687,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589720,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589752,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589786,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589815,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589847,38.72,80430.12,0.6,0.22981,0.00015,16.19727]
[1777915589876,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915589911,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915589939,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915589971,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590003,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590061,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590092,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590125,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590187,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590220,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590281,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590315,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590350,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590409,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590441,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590473,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590534,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590564,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590597,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590626,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590659,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590690,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590721,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590757,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590786,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590852,38.73,80426.36,0.6,0.22926,0.00015,16.17496]
[1777915590908,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915590939,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915590972,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591004,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591034,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591097,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591159,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591193,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591227,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591257,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591287,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591321,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591349,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591381,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591414,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591443,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591474,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591503,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591537,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591567,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591625,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591656,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591689,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591718,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591757,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591811,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591841,38.73,80424.94,0.6,0.22906,0.00015,16.16671]
[1777915591852,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915591932,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915591963,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592023,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592055,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592115,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592146,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592180,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592208,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592272,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592302,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592332,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592366,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592394,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592426,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592484,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592545,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592578,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592608,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592641,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592699,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592730,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592764,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592792,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592823,38.73,80425.05,0.6,0.22904,0.00015,16.16217]
[1777915592830,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915592882,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915592946,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915592978,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593006,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593069,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593103,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593138,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593164,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593197,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593227,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593289,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593320,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593350,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593381,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593411,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593442,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593506,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593535,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593569,38.73,80424.57,0.6,0.22897,0.00015,16.15957]
[1777915593575,38.73,80424.63,0.6,0.22899,0.00015,16.1602]
[1777915596865,38.73,80424.19,0.6,0.22893,0.00015,16.15784]
[1777915597493,38.73,80424.36,0.6,0.22896,0.00015,16.15913]
[1777915599996,38.74,80423.61,0.6,0.22888,0.00015,16.15564]
[1777915600198,38.74,80423.79,0.6,0.22891,0.00015,16.15709]
[1777915605232,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606004,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606065,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606129,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606161,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606194,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606223,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606254,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606315,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606348,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606410,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606441,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606471,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606504,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606533,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606566,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606597,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606627,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606657,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606690,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606723,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606752,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606811,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606842,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606873,38.75,80420.99,0.6,0.22855,0.00015,16.14209]
[1777915606851,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915606903,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915606933,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915606993,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607024,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607055,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607085,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607117,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607176,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607208,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607239,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607269,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607301,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607359,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607419,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607451,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607481,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607512,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607571,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607603,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607662,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607696,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607727,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607785,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607846,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607881,38.75,80418.28,0.6,0.22817,0.00015,16.12644]
[1777915607915,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915607985,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608102,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608179,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608244,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608304,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608339,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608375,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608395,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608427,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608455,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608485,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608517,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608549,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608580,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608616,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608727,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608760,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608790,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608821,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608855,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608885,38.75,80418.35,0.6,0.22819,0.00015,16.12714]
[1777915608828,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915608951,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915608988,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609017,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609081,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609178,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609247,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609310,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609391,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609490,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609563,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609616,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609646,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609707,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609770,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609807,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609829,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609864,38.75,80413.41,0.6,0.22747,0.00015,16.09758]
[1777915609808,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915609924,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915609949,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915609982,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610013,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610043,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610075,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610134,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610167,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610196,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610227,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610258,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610289,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610324,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610353,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610383,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610414,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610448,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610482,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610540,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610571,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610602,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610662,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610715,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610758,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610788,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610818,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610852,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610885,38.75,80408.54,0.6,0.22676,0.00015,16.06844]
[1777915610817,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915610912,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915610947,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915610974,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611003,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611035,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611066,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611097,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611128,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611161,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611192,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611222,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611254,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611284,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611314,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611344,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611377,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611407,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611439,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611471,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611488,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611492,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611532,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611565,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611594,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611655,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611687,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611723,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611782,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611818,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611876,38.75,80397.58,0.6,0.22517,0.00015,16.00253]
[1777915611908,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915611942,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915611974,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612009,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612040,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612068,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612096,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612129,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612162,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612193,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612224,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612256,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612285,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612315,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612347,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612382,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612392,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612422,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612439,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612469,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612490,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612536,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612566,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612600,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612630,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612663,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612693,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612723,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612757,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612785,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612816,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612848,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612878,38.75,80392.51,0.6,0.22445,0.00014,15.97218]
[1777915612837,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915612908,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915612941,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915612970,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613004,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613032,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613062,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613093,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613123,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613154,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613185,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613214,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613245,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613276,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613306,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613337,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613370,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613401,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613431,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613488,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613520,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613553,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613583,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613613,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613643,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613676,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613707,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613738,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613768,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613797,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613827,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613858,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613889,38.75,80392.51,0.6,0.22445,0.00014,15.97241]
[1777915613807,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915613922,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915613954,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915613980,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614012,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614044,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614074,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614104,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614135,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614167,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614199,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614228,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614259,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614288,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614319,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614350,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614379,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614410,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614441,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614471,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614501,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614533,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614547,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614568,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614578,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614601,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614632,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614661,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614693,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614721,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614754,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614783,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614816,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614846,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614878,38.76,80391.76,0.6,0.22435,0.00014,15.9681]
[1777915614884,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915614913,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915614943,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915614981,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615037,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615067,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615099,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615130,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615160,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615191,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615224,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615254,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615286,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615318,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615349,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615382,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615410,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615444,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615474,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615506,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615537,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615569,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615598,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615629,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615659,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615692,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615719,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615752,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615781,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615811,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615843,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615871,38.76,80392.35,0.6,0.22444,0.00014,15.97191]
[1777915615901,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915615933,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915615964,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915615998,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616024,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616055,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616084,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616116,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616146,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616179,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616208,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616240,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616286,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616308,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616313,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616317,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616335,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616398,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616459,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616489,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616552,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616582,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616613,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616642,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616673,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616703,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616733,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616773,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616824,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616852,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616883,38.76,80392.63,0.6,0.22449,0.00014,15.97385]
[1777915616834,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915616912,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915616943,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915616973,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617009,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617036,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617067,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617101,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617158,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617189,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617249,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617282,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617313,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617371,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617438,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617479,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617535,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617564,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617598,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617629,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617659,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617688,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617751,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617783,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617842,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617876,38.76,80391.04,0.6,0.22426,0.00014,15.96447]
[1777915617819,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915617910,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915617942,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915617974,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618009,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618037,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618066,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618098,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618130,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618160,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618220,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618250,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618283,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618314,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618347,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618377,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618409,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618439,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618471,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618503,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618534,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618562,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618593,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618623,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618683,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618716,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618746,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618777,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618814,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618837,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618868,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618899,38.76,80385.3,0.6,0.22344,0.00014,15.92997]
[1777915618930,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915618960,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915618987,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619025,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619052,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619084,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619113,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619144,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619175,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619204,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619234,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619266,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619295,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619327,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619389,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619421,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619455,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619483,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619515,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619543,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619571,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619604,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619636,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619698,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619730,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619761,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619790,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619819,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619853,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619881,38.76,80387.75,0.6,0.2238,0.00014,15.94512]
[1777915619913,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915619949,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915619974,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620025,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620069,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620126,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620157,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620187,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620221,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620252,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620283,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620312,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620343,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620374,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620405,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620436,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620470,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620531,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620562,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620594,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620621,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620657,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620694,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620751,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620782,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620818,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620846,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620875,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620905,38.76,80388.21,0.6,0.22387,0.00014,15.94819]
[1777915620936,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915620997,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621038,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621091,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621121,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621153,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621184,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621213,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621246,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621274,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621305,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621336,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621368,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621403,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621433,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621463,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621497,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621526,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621556,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621586,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621617,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621649,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621681,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621740,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621772,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621802,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621829,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621861,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621894,38.76,80385.27,0.6,0.22346,0.00014,15.93067]
[1777915621841,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915621955,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915621985,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622039,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622080,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622091,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622113,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622142,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622171,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622203,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622234,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622266,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622297,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622329,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622359,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622389,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622420,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622450,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622479,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622511,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622543,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622573,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622605,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622636,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622664,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622694,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622730,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622760,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622791,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622823,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622852,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622884,38.76,80385.73,0.6,0.22353,0.00014,15.93375]
[1777915622795,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915622915,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915622973,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623039,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623066,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623096,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623126,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623157,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623192,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623220,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623252,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623283,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623315,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623343,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623377,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623407,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623436,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623468,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623499,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623530,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623563,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623576,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623580,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623596,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623625,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623658,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623688,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623721,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623755,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623786,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623822,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623878,38.77,80386.29,0.6,0.22362,0.00014,15.93743]
[1777915623888,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915623913,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915623945,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915623974,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624010,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624049,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624074,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624106,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624136,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624168,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624200,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624226,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624256,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624290,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624322,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624353,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624382,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624414,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624446,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624475,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624506,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624538,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624569,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624601,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624633,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624695,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624727,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624759,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624790,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624822,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624847,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624880,38.77,80388.4,0.6,0.22393,0.00014,15.95049]
[1777915624910,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915624943,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915624971,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625004,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625032,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625071,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625127,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625157,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625191,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625224,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625252,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625282,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625315,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625346,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625379,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625411,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625442,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625473,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625506,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625536,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625569,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625600,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625631,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625661,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625693,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625755,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625787,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625848,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625881,38.77,80387.86,0.6,0.22386,0.00014,15.94748]
[1777915625911,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915625948,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915625979,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626009,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626037,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626076,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626134,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626163,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626197,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626226,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626258,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626287,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626348,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626410,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626446,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626503,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626536,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626599,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626630,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626660,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626693,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626753,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626784,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626816,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626848,38.77,80387.08,0.6,0.22375,0.00014,15.94302]
[1777915626825,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915626939,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915626970,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627034,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627076,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627131,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627171,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627228,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627258,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627287,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627320,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627382,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627414,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627446,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627476,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627506,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627539,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627570,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627598,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627633,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627664,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627695,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627725,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627755,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627786,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627825,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627855,38.77,80388.6,0.6,0.22398,0.00014,15.95248]
[1777915627914,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915627944,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915627978,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628008,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628039,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628069,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628133,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628194,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628257,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628314,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628346,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628379,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628407,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628438,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628470,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628483,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628498,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628529,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628560,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628588,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628621,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628651,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628682,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628713,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628743,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628770,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628803,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628831,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628863,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628894,38.77,80390.47,0.6,0.22426,0.00014,15.96404]
[1777915628811,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915628923,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915628955,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915628986,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629016,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629046,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629079,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629111,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629138,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629167,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629198,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629229,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629263,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629323,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629353,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629385,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629416,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629449,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629477,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629511,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629542,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629573,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629603,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629633,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629664,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629694,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629724,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629754,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629787,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629825,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629879,38.77,80394.4,0.6,0.22483,0.00014,15.98805]
[1777915629795,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915629942,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915629974,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630008,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630041,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630099,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630136,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630192,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630226,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630257,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630316,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630350,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630380,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630412,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630450,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630505,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630569,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630598,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630633,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630692,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630722,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630754,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630815,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630876,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630910,38.77,80395.66,0.6,0.22502,0.00015,15.99588]
[1777915630873,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915630944,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915630971,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631003,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631035,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631067,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631128,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631165,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631195,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631257,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631292,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631317,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631350,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631381,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631413,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631444,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631473,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631503,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631533,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631563,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631600,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631628,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631656,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631686,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631718,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631748,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631779,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631810,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631838,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631869,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631899,38.77,80396.74,0.6,0.22518,0.00015,16.00261]
[1777915631934,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915631960,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915631989,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632020,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632051,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632080,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632110,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632146,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632173,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632203,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632232,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632264,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632296,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632326,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632360,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632391,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632423,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632452,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632485,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632514,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632546,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632577,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632607,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632639,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632669,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632703,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632734,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632765,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632797,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632826,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632859,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632888,38.77,80402.11,0.6,0.22597,0.00015,16.03523]
[1777915632919,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915632950,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915632983,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633013,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633045,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633077,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633107,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633147,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633175,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633206,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633267,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633299,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633330,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633363,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633393,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633426,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633454,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633488,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633521,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633583,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633617,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633646,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633679,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633708,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633738,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633770,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633800,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633832,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633862,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633892,38.78,80404.41,0.6,0.2263,0.00015,16.04927]
[1777915633923,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915633953,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915633986,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634016,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634045,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634076,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634107,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634139,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634168,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634199,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634231,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634264,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634293,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634323,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634363,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634474,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634507,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634538,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634570,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634600,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634631,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634662,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634695,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634724,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634756,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634786,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634816,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634849,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634879,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634908,38.78,80405.18,0.6,0.22642,0.00015,16.05407]
[1777915634900,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915634942,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915634974,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635000,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635032,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635063,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635091,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635124,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635158,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635183,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635213,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635242,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635273,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635306,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635336,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635366,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635396,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635429,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635459,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635488,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635519,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635553,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635583,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635612,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635644,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635672,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635705,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635735,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635766,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635798,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635836,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635889,38.78,80409.58,0.6,0.22707,0.00015,16.08074]
[1777915635922,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915635953,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915635985,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636017,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636159,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636193,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636222,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636251,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636281,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636313,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636343,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636374,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636405,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636435,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636466,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636500,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636530,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636561,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636594,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636625,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636656,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636686,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636715,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636747,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636780,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636809,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636844,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636871,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636901,38.78,80410.94,0.6,0.22727,0.00015,16.08913]
[1777915636931,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915636962,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915636993,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637025,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637057,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637087,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637117,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637148,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637183,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637208,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637237,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637268,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637301,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637331,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637360,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637393,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637423,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637455,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637487,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637517,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637546,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637577,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637609,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637638,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637666,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637698,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637729,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637760,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637792,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637824,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637854,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637888,38.78,80411.65,0.6,0.22738,0.00015,16.0936]
[1777915637948,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915637980,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638011,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638039,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638078,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638101,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638131,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638161,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638199,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638254,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638284,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638318,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638349,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638388,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638439,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638470,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638502,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638534,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638563,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638593,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638623,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638655,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638685,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638717,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638748,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638780,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638810,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638839,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638872,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638903,38.78,80411.88,0.6,0.22742,0.00015,16.09519]
[1777915638848,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915638935,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915638965,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915638995,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639030,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639099,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639164,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639198,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639228,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639259,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639291,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639321,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639354,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639383,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639415,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639474,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639505,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639539,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639570,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639608,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639633,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639669,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639698,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639759,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639819,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639838,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639878,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639911,38.78,80413.01,0.6,0.22759,0.00015,16.10219]
[1777915639890,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915639943,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915639999,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640033,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640061,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640093,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640132,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640161,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640194,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640224,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640255,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640287,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640317,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640350,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640380,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640412,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640442,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640475,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640536,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640565,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640599,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640630,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640660,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640692,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640723,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640755,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640785,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640800,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640814,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640847,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640877,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640910,38.78,80415.32,0.6,0.22793,0.00015,16.11627]
[1777915640853,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915640948,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915640979,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641006,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641037,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641069,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641100,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641128,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641171,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641233,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641319,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641352,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641382,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641418,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641446,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641478,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641508,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641541,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641572,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641601,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641630,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641660,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641691,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641724,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641752,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641786,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641845,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641875,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641908,38.78,80421.82,0.6,0.22888,0.00015,16.15549]
[1777915641822,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915641937,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915641969,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642002,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642033,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642062,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642093,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642121,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642154,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642184,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642215,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642249,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642277,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642310,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642342,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642373,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642403,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642436,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642467,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642498,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642530,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642560,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642591,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642623,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642656,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642688,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642717,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642750,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642781,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642810,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642842,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642873,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642906,38.78,80422.36,0.6,0.22897,0.00015,16.15899]
[1777915642938,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915642970,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643000,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643031,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643060,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643094,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643125,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643155,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643188,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643219,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643251,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643277,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643308,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643340,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643369,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643401,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643431,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643462,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643493,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643525,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643556,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643587,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643619,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643651,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643685,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643717,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643748,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643779,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643809,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643841,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643871,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643903,38.78,80422.73,0.6,0.22903,0.00015,16.16147]
[1777915643934,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915643967,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915643996,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644032,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644059,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644092,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644124,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644155,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644186,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644219,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644257,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644312,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644342,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644375,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644407,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644438,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644469,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644500,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644532,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644564,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644593,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644626,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644662,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644688,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644722,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644752,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644782,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644846,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644901,38.78,80421.77,0.6,0.2289,0.00015,16.15597]
[1777915644934,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915644964,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915644996,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645027,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645060,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645093,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645123,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645155,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645184,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645217,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645265,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645318,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645350,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645383,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645416,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645446,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645478,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645508,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645539,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645574,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645601,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645632,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645662,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645693,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645724,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645755,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645787,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645815,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645847,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645875,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645906,38.79,80421.77,0.6,0.2289,0.00015,16.15624]
[1777915645938,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915645973,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646000,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646030,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646060,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646090,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646122,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646151,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646182,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646212,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646242,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646276,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646303,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646333,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646366,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646395,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646425,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646456,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646487,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646519,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646548,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646579,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646609,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646638,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646671,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646705,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646736,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646764,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646794,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646826,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646856,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646884,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646914,38.79,80422.82,0.6,0.22906,0.00015,16.16281]
[1777915646836,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915646945,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915646976,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647004,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647036,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647066,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647097,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647127,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647159,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647192,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647222,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647253,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647286,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647315,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647343,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647372,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647404,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647436,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647465,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647496,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647524,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647556,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647586,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647619,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647650,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647680,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647711,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647744,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647776,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647807,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647837,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647866,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647897,38.79,80422.92,0.6,0.22908,0.00015,16.16369]
[1777915647920,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915647959,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915647990,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648020,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648052,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648084,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648112,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648146,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648179,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648210,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648241,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648273,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648311,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648367,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648397,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648429,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648459,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648491,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648522,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648553,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648584,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648614,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648648,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648680,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648711,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648742,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648775,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648806,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648838,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648870,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648901,38.79,80424.8,0.6,0.22937,0.00015,16.17523]
[1777915648934,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915648963,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915648992,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649022,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649054,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649084,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649115,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649144,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649176,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649209,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649237,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649269,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649300,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649334,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649361,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649391,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649424,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649457,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649490,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649517,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649549,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649578,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649609,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649641,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649671,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649702,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649733,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649764,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649796,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649825,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649856,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649888,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649919,38.79,80425.73,0.6,0.22951,0.00015,16.18107]
[1777915649834,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915649950,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915649983,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650013,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650043,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650073,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650104,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650135,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650168,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650198,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650229,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650258,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650290,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650322,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650349,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650385,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650413,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650444,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650476,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650509,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650539,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650569,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650600,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650630,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650660,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650691,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650704,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650707,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650722,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650753,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650783,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650814,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650846,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650904,38.79,80425.72,0.6,0.22952,0.00015,16.18127]
[1777915650937,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915650968,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651001,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651030,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651059,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651092,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651122,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651155,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651187,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651216,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651248,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651280,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651311,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651351,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651411,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651472,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651504,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651537,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651569,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651598,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651630,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651663,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651694,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651725,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651756,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651787,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651818,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651850,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651884,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651912,38.79,80426.14,0.6,0.22958,0.00015,16.18405]
[1777915651944,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915651976,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652008,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652038,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652069,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652100,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652129,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652160,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652191,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652223,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652252,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652282,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652312,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652344,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652374,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652406,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652435,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652466,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652497,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652512,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652527,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652538,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652559,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652587,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652618,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652648,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652678,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652709,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652740,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652770,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652801,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652830,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652860,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652890,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652921,38.79,80426.95,0.6,0.22966,0.00015,16.18357]
[1777915652839,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915652951,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915652981,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653011,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653041,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653071,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653101,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653132,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653161,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653192,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653225,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653251,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653282,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653312,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653344,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653374,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653405,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653436,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653467,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653497,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653527,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653559,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653588,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653619,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653649,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653680,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653711,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653743,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653773,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653804,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653834,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653865,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653894,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653924,38.79,80427.27,0.6,0.22971,0.00015,16.18575]
[1777915653904,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915653954,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915653984,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654015,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654045,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654077,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654104,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654136,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654168,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654201,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654233,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654264,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654296,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654327,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654362,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654387,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654419,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654456,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654488,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654519,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654552,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654581,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654611,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654644,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654674,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654705,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654734,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654765,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654797,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654828,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654860,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654893,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654924,38.8,80429.68,0.6,0.23007,0.00015,16.20045]
[1777915654866,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915654956,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915654985,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655018,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655048,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655080,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655113,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655142,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655174,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655205,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655236,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655267,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655298,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655329,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655365,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655391,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655424,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655451,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655482,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655512,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655544,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655578,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655607,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655638,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655672,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655704,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655732,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655763,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655791,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655820,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655851,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655882,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655912,38.8,80429.78,0.6,0.23009,0.00015,16.2013]
[1777915655945,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915655974,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656006,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656036,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656068,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656099,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656131,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656161,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656193,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656220,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656252,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656285,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656315,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656345,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656378,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656407,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656438,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656468,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656499,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656530,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656561,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656591,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656624,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656657,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656687,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656714,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656745,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656784,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656836,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656867,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656898,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656929,38.8,80430.09,0.6,0.23014,0.00015,16.20341]
[1777915656962,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915656992,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657021,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657054,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657085,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657116,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657148,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657181,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657213,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657245,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657275,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657307,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657339,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657370,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657408,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657439,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657473,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657500,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657533,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657563,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657595,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657625,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657657,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657689,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657718,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657751,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657785,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657817,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657853,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657915,38.8,80430.53,0.6,0.23021,0.00015,16.2063]
[1777915657945,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915657975,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658006,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658039,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658069,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658101,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658133,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658164,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658193,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658225,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658257,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658285,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658315,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658347,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658379,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658415,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658443,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658474,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658505,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658537,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658568,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658601,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658632,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658662,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658695,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658725,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658755,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658787,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658820,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658847,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658880,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658910,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658942,38.8,80431.03,0.6,0.23029,0.00015,16.20955]
[1777915658856,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915658972,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659004,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659034,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659067,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659095,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659126,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659156,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659188,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659217,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659249,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659279,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659311,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659340,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659373,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659404,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659440,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659468,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659497,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659529,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659589,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659620,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659655,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659686,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659743,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659775,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659808,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659839,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659869,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659899,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659934,38.8,80431.66,0.6,0.23039,0.00015,16.21357]
[1777915659961,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915659993,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660028,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660056,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660088,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660119,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660149,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660181,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660215,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660275,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660307,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660369,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660402,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660437,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660463,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660496,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660528,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660567,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660599,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660630,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660664,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660695,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660755,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660787,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660818,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660858,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660881,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660913,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660944,38.8,80432.86,0.6,0.23058,0.00015,16.22099]
[1777915660974,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661003,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661034,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661066,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661097,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661129,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661160,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661191,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661221,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661253,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661282,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661310,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661341,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661371,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661403,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661432,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661464,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661494,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661526,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661555,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661588,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661619,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661650,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661681,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661710,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661743,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661773,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661804,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661834,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661862,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661922,38.8,80432.1,0.6,0.23047,0.00015,16.2167]
[1777915661953,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915661986,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662016,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662045,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662076,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662108,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662140,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662168,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662197,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662229,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662260,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662293,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662321,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662354,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662381,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662413,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662448,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662475,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662508,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662539,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662571,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662601,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662632,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662663,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662693,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662724,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662755,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662784,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662816,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662849,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662877,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662939,38.8,80432.5,0.6,0.23054,0.00015,16.21934]
[1777915662968,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663001,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663030,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663063,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663093,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663124,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663159,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663189,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663224,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663254,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663282,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663315,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663458,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663500,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663562,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663626,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663660,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663689,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663749,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663783,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663813,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663844,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663877,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663906,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663936,38.81,80432.68,0.6,0.23057,0.00015,16.22067]
[1777915663913,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915663967,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915663998,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664030,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664067,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664125,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664158,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664191,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664251,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664309,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664339,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664370,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664403,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664433,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664469,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664496,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664529,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664587,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664622,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664693,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664744,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664772,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664802,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664832,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664863,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664899,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664926,38.81,80432.85,0.6,0.2306,0.00015,16.22194]
[1777915664873,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915664957,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915664985,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665016,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665049,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665082,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665113,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665146,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665175,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665208,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665235,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665268,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665327,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665356,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665390,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665422,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665451,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665483,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665508,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665539,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665571,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665630,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665699,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665761,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665791,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665820,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665861,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665918,38.81,80436.73,0.6,0.23118,0.00015,16.24537]
[1777915665860,38.81,80438.88,0.6,0.2315,0.00015,16.25843]
[1777915665957,38.81,80438.88,0.6,0.2315,0.00015,16.25843]
[1777915666663,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667045,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667075,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667106,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667138,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667171,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667200,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667233,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667263,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667293,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667327,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667356,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667387,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667422,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667452,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667486,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667516,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667549,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667576,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667606,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667642,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667672,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667707,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667736,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667797,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667829,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667864,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667891,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667921,38.81,80438.88,0.6,0.2315,0.00015,16.25864]
[1777915667954,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915667983,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668015,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668046,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668076,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668108,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668139,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668171,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668200,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668231,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668261,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668292,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668326,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668359,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668391,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668426,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668488,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915668542,38.81,80441.03,0.6,0.23183,0.00015,16.27167]
[1777915669624,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669683,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669715,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669748,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669778,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669806,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669839,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669906,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669937,38.81,80441.03,0.6,0.23183,0.00015,16.27175]
[1777915669906,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915669970,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670000,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670060,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670123,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670153,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670184,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670216,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670248,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670308,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670338,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670370,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670401,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670435,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670464,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670501,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670556,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670586,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670617,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670647,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670676,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670706,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670739,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670776,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670798,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670832,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670865,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670921,38.81,80447.63,0.6,0.23281,0.00015,16.31122]
[1777915670838,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671017,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671047,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671080,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671111,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671140,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671171,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671204,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671235,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671266,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671326,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671356,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671390,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671450,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671482,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671542,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671573,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671635,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671669,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671702,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671733,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671794,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915671804,38.81,80448.95,0.6,0.233,0.00015,16.31923]
[1777915672809,38.81,80464.84,0.6,0.23537,0.00015,16.41382]
[1777915674731,38.81,80464.84,0.6,0.23537,0.00015,16.4139]
[1777915674901,38.81,80464.84,0.6,0.23537,0.00015,16.4139]
[1777915674936,38.81,80464.84,0.6,0.23537,0.00015,16.4139]
[1777915674961,38.81,80464.84,0.6,0.23537,0.00015,16.4139]
[1777915675025,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675056,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675117,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675150,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675183,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675246,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675308,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675342,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675404,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675434,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675500,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675532,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675593,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675625,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675722,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675782,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675814,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675846,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675880,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675920,38.81,80464.85,0.6,0.23537,0.00015,16.41403]
[1777915675979,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676010,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676039,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676072,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676103,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676132,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676164,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676223,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676241,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676254,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676285,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676317,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676349,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676381,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676442,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676472,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676531,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676562,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676622,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676654,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676745,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676807,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676838,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676875,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676901,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676932,38.81,80459.23,0.6,0.23454,0.00015,16.38093]
[1777915676939,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915676992,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677024,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677054,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677083,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677118,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677143,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677176,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677205,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677240,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677269,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677299,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677329,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677359,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677390,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677419,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677450,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677481,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677513,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677541,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677576,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677605,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677635,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677691,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677754,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677783,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677818,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677874,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677905,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915677937,38.82,80455.91,0.6,0.23406,0.00015,16.36146]
[1777915678002,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678033,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678067,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678127,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678162,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678193,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678254,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678288,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678319,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678351,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678383,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678417,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678449,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678480,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678513,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678548,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678581,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678612,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678646,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915678678,38.82,80456.66,0.6,0.23417,0.00015,16.36616]
[1777915681280,38.82,80454.58,0.6,0.23389,0.00015,16.35455]
[1777915681768,38.82,80454.58,0.6,0.23389,0.00015,16.35481]
[1777915682668,38.82,80454.58,0.6,0.23389,0.00015,16.35481]
[1777915682742,38.82,80454.58,0.6,0.23389,0.00015,16.35481]
[1777915682804,38.82,80454.58,0.6,0.23389,0.00015,16.35481]
[1777915682853,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915682981,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683080,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683162,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683224,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683255,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683284,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683318,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683349,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683380,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683411,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683442,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683473,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683503,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683535,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683565,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683596,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683623,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683656,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683685,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683716,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683748,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683777,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683812,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683842,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683873,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683900,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683930,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683962,38.82,80454.37,0.6,0.23387,0.00015,16.3538]
[1777915683851,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915683993,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684029,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684085,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684179,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684243,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684315,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684328,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684332,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684372,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684406,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684468,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684501,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684530,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684563,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684594,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684628,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684660,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684721,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684752,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684788,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684819,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684848,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684881,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684912,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684950,38.82,80442.85,0.6,0.23217,0.00015,16.28544]
[1777915684916,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685004,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685041,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685098,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685132,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685165,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685194,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685225,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685286,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685352,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685382,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685939,38.82,80437.2,0.6,0.23134,0.00015,16.25187]
[1777915685799,38.82,80437.2,0.6,0.23134,0.00015,16.25199]
[1777915687338,38.82,80435.41,0.6,0.23108,0.00015,16.24145]
[1777915687941,38.82,80435.41,0.6,0.23108,0.00015,16.24145]
[1777915687813,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688007,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688033,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688064,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688098,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688156,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688187,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688218,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688249,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688282,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688315,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688345,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688402,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688463,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688496,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688526,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688558,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688588,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688617,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688676,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688707,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688736,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688770,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688800,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688830,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688859,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688892,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688922,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915688953,38.82,80434.83,0.6,0.231,0.00015,16.23812]
[1777915689019,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689084,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689110,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689141,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689175,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689235,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689265,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689296,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689327,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689363,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689393,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689452,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689482,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689512,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689543,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689575,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689605,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689636,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689695,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689728,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689756,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689787,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689818,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689849,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689886,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689912,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689942,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689971,38.83,80434.01,0.6,0.23088,0.00015,16.23336]
[1777915689948,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690002,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690033,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690064,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690093,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690123,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690156,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690188,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690219,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690261,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690293,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690307,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690311,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690324,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690356,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690366,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690387,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690420,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690450,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690481,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690511,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690542,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690573,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690607,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690635,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690670,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690698,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690731,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690762,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690792,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690823,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690853,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690888,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690945,38.83,80431.59,0.6,0.23053,0.00015,16.21904]
[1777915690923,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691006,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691038,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691070,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691081,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691100,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691133,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691164,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691195,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691228,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691262,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691291,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691319,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691351,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691384,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691415,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691448,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691477,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691507,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691542,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691604,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691634,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691670,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691700,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691731,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691763,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691794,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691823,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691856,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691888,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691916,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691946,38.83,80429.14,0.6,0.23018,0.00015,16.20454]
[1777915691978,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692009,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692039,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692071,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692105,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692136,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692167,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692195,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692225,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692254,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692294,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692326,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692353,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692383,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692418,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692448,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692479,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692512,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692542,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692604,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692663,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692698,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692723,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692755,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692788,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692818,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692853,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692880,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692911,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692943,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915692975,38.83,80426.4,0.6,0.22978,0.00015,16.18832]
[1777915693004,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693034,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693063,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693095,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693128,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693157,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693188,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693217,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693252,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693284,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693348,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693379,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693410,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693441,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693475,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693538,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693572,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693604,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693634,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693664,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693700,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693727,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693758,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693787,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693819,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693854,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693892,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693914,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693947,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915693974,38.83,80426.14,0.6,0.22975,0.00015,16.18694]
[1777915694035,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694066,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694100,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694133,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694194,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694226,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694258,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694289,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694379,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694412,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694442,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694503,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694566,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694626,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694686,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694722,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694749,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694779,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694841,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694873,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694904,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694931,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694964,38.83,80426.03,0.6,0.22973,0.00015,16.18646]
[1777915694941,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915694993,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695026,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695054,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695088,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695120,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695179,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695209,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695241,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695273,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695304,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695364,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695395,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695455,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695487,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695515,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695546,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695578,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695608,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695639,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695668,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695701,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695738,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695793,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695856,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695892,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695916,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915695949,38.83,80428.77,0.6,0.23014,0.00015,16.20302]
[1777915696011,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696023,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696040,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696070,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696103,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696135,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696166,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696199,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696228,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696257,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696289,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696319,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696356,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696382,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696412,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696445,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696476,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696510,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696538,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696569,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696600,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696632,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696691,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696726,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696772,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696821,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696851,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696883,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696914,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696948,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696977,38.83,80425.47,0.6,0.22966,0.00015,16.18344]
[1777915696952,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697008,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697037,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697049,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697052,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697070,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697099,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697133,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697164,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697195,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697226,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697258,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697292,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697320,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697350,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697381,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697412,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697444,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697474,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697503,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697535,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697566,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697596,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697630,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697663,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697694,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697754,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697786,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697816,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697849,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697881,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697913,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697945,38.83,80424.44,0.6,0.22951,0.00015,16.17745]
[1777915697916,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698041,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698065,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698080,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698096,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698127,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698161,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698190,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698221,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698255,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698285,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698317,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698345,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698381,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698406,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698439,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698472,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698500,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698529,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698563,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698595,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698621,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698649,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698681,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698710,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698743,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698779,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698804,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698836,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698865,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698895,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698928,38.83,80422.76,0.6,0.22927,0.00015,16.16757]
[1777915698890,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915698990,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699051,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699080,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699112,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699146,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699177,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699206,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699239,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699273,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699308,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699339,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699366,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699396,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699427,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699461,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699492,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699522,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699553,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699584,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699614,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699647,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699676,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699709,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699767,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699800,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699831,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699863,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699897,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915699954,38.83,80422.76,0.6,0.22928,0.00015,16.16776]
[1777915700015,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700043,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700075,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700103,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700134,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700165,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700196,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700226,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700256,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700288,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700319,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700348,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700380,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700411,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700444,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700475,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700505,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700535,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700568,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700598,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700626,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700657,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700685,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700717,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700747,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700784,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700810,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700843,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700874,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700904,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700963,38.83,80424.49,0.6,0.22954,0.00015,16.17831]
[1777915700995,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701059,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701117,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701148,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701181,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701211,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701240,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701271,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701332,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701365,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701395,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701426,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701489,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701525,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701552,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701584,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701613,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701644,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701675,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701708,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701737,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701767,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701804,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701860,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701897,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701920,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701954,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701984,38.83,80424.49,0.6,0.22954,0.00015,16.17849]
[1777915701912,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702043,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702071,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702103,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702134,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702167,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702199,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702260,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702291,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702322,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702355,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702389,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702449,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702481,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702546,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702577,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702609,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702670,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702702,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702732,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702762,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702792,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702825,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702856,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702885,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702915,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702946,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702978,38.83,80425.8,0.6,0.22974,0.00015,16.18649]
[1777915702956,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703009,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703068,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703129,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703159,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703190,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703222,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703282,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703312,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703342,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703373,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703403,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703436,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703465,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703498,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703532,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703565,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703593,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703625,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703652,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703685,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703715,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703747,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703778,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703815,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703841,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703871,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703904,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703935,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703967,38.84,80428.93,0.6,0.2302,0.00015,16.20535]
[1777915703999,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704031,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704061,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704091,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704123,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704156,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704185,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704217,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704247,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704276,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704308,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704339,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704371,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915704430,38.84,80428.93,0.6,0.2302,0.00015,16.20549]
[1777915706519,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706549,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706580,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706640,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706671,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706701,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706732,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706760,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706791,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706821,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706855,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706883,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706913,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706944,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706974,38.84,80429.89,0.6,0.23035,0.00015,16.21151]
[1777915706947,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707004,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707034,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707066,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707098,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707131,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707159,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707189,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707222,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707257,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707284,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707314,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707343,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707374,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707406,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707435,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707468,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707501,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707528,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707560,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707590,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707620,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707655,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707685,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707715,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707746,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707777,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707806,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707836,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707869,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707904,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707932,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707961,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915707991,38.84,80429.52,0.6,0.2303,0.00015,16.20955]
[1777915708026,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708056,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708089,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708117,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708148,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708180,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708210,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708244,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708275,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708305,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708367,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708396,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708428,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708460,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708490,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708522,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708554,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708582,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708612,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708646,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708676,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708707,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708738,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708767,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708798,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708827,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708859,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708893,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708919,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915708981,38.84,80428.4,0.6,0.23014,0.00015,16.2031]
[1777915709012,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709044,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709074,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709102,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709138,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709170,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709203,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709234,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709265,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709297,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709380,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709561,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709628,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709744,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709823,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709911,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915709948,38.84,80428.4,0.6,0.23015,0.00015,16.20335]
[1777915710011,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710073,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710100,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710136,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710196,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710226,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710260,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710285,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710320,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710350,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710377,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710407,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710439,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710472,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710502,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710532,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710562,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710595,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710627,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710658,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710688,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710722,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710752,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710787,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710813,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710845,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710875,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710913,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710971,38.84,80428.19,0.6,0.23013,0.00015,16.20235]
[1777915710982,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711033,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711135,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711189,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711228,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711285,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711319,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711380,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711442,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711503,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711534,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711562,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711596,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711626,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711658,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711687,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711719,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711752,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711787,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711846,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711878,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711914,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711941,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711971,38.84,80424.9,0.6,0.22965,0.00015,16.18293]
[1777915711983,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712005,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712066,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712099,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712129,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712165,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712194,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712257,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712288,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712350,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712380,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712415,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712477,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712506,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712539,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712568,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712599,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712629,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712662,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712694,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712724,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712757,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712793,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712821,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712853,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712881,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712917,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712942,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712975,38.84,80424.9,0.6,0.2296,0.00015,16.17749]
[1777915712990,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713004,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713037,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713066,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713098,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713129,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713191,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713222,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713252,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713270,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713284,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713315,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713342,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713375,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713409,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713439,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713471,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713501,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713529,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713563,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713593,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713625,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713659,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713695,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713758,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713794,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713828,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713885,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713922,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713982,38.84,80414.59,0.6,0.2281,0.00015,16.11584]
[1777915713997,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714014,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714044,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714073,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714107,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714138,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714170,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714201,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714266,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714300,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714333,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714363,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714394,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714454,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714486,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714549,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714582,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714612,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714644,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714676,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714706,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714738,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714770,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714807,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714835,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714893,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714927,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714956,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714991,38.84,80412.68,0.6,0.22782,0.00015,16.10451]
[1777915714965,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715022,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715052,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715080,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715113,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715145,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715177,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715212,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715241,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715271,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715303,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715335,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715366,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715399,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715425,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715458,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715490,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715552,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715612,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715642,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715676,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715735,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715764,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715796,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715827,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715860,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715892,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715921,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715950,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915715981,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915716010,38.84,80415.65,0.6,0.22826,0.00015,16.12244]
[1777915716042,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716074,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716105,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716137,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716165,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716196,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716227,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716257,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716285,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716314,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716345,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716380,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716409,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716442,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716472,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716500,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716529,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716564,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716622,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716650,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716684,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716743,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716773,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716805,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716836,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716869,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716900,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716933,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716962,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915716992,38.84,80416.44,0.6,0.22838,0.00015,16.12728]
[1777915717025,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717055,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717089,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717119,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717148,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717178,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717209,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717240,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717271,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717302,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717361,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717392,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717424,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717454,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717485,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717516,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717578,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717640,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717674,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717703,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717734,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717767,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717799,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717860,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717900,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717928,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717957,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915717989,38.85,80416.99,0.6,0.22846,0.00015,16.13068]
[1777915718000,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718023,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718082,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718114,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718147,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718179,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718208,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718241,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718275,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718306,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718338,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718397,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718432,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718492,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718526,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718557,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718593,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718619,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718651,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718682,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718714,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718778,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718812,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718842,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718871,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718907,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718942,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915718999,38.85,80418.25,0.6,0.22864,0.00015,16.13834]
[1777915719005,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719032,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719063,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719095,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719124,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719155,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719184,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719215,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719246,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719278,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719308,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719338,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719371,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719402,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719460,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719493,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719525,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719554,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719585,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719617,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719648,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719676,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719709,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719741,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719774,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719804,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719835,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719866,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719897,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719928,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719964,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719990,38.85,80417.03,0.6,0.22847,0.00015,16.13114]
[1777915719997,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720022,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720052,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720084,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720115,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720147,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720177,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720210,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720240,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720271,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720301,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720333,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720364,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720394,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720426,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720457,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720488,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720547,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720581,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720611,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720642,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720676,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720706,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720767,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720798,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720857,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720892,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720952,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915720983,38.85,80418.5,0.6,0.22869,0.00015,16.14005]
[1777915721014,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721050,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721080,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721114,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721145,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721179,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721238,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721272,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721301,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721334,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721364,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721396,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721428,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721458,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721491,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721521,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721552,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721582,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721613,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721646,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721674,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721705,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721735,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721767,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721799,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721831,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721861,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721891,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721924,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721956,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721990,38.85,80418.15,0.6,0.22864,0.00015,16.13806]
[1777915721991,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722022,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722050,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722082,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722112,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722145,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722172,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722203,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722235,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722264,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722296,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722324,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722359,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722389,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722418,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722450,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722482,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722511,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722544,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722574,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722603,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722635,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722666,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722695,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722728,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722759,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722791,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722820,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722853,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722883,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722917,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722944,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722984,38.85,80420.6,0.6,0.229,0.00015,16.15283]
[1777915722953,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723032,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723064,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723094,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723125,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723156,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723188,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723217,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723247,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723276,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723308,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723338,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723371,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723400,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723431,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723463,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723495,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723526,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723556,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723587,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723620,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723654,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723686,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723718,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723749,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723780,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723814,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723873,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723904,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723936,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915723967,38.85,80422.89,0.6,0.22934,0.00015,16.16662]
[1777915724028,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724063,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724093,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724125,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724155,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724217,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724249,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724277,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724309,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724344,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724375,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724405,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724437,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724466,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724498,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724527,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724559,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724589,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724619,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724679,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724710,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724744,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724775,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724809,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724838,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724868,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724900,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724960,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915724997,38.85,80424.17,0.6,0.22953,0.00015,16.17436]
[1777915725026,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725061,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725091,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725123,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725155,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725186,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725214,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725245,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725276,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725308,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725341,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725369,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725400,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725430,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725462,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725494,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725520,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725552,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725582,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725613,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725645,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725675,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725705,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725740,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725769,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725798,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725828,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725858,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725888,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725946,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725978,38.85,80425.06,0.6,0.22966,0.00015,16.17976]
[1777915725989,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726041,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726071,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726102,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726134,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726164,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726194,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726226,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726256,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726286,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726318,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726349,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726377,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726411,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726443,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726475,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726503,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726535,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726567,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726601,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726629,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726662,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726695,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726728,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726786,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726818,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726849,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726879,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726913,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726941,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726970,38.85,80424.91,0.6,0.22964,0.00015,16.17894]
[1777915726980,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727035,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727064,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727103,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727159,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727191,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727222,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727252,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727284,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727313,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727347,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727379,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727406,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727438,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727469,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727500,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727533,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727564,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727594,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727626,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727659,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727688,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727721,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727751,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727782,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727814,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727844,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727873,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727904,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727934,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727968,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915727998,38.85,80424.93,0.6,0.22964,0.00015,16.17914]
[1777915728004,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728028,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728057,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728088,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728155,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728188,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728218,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728250,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728279,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728311,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728342,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728373,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728402,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728434,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728464,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728493,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728527,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728556,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728588,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728620,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728649,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728681,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728710,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728740,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728770,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728802,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728861,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728895,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728920,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728950,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915728981,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915729012,38.85,80426.24,0.6,0.22984,0.00015,16.18705]
[1777915729045,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729071,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729132,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729165,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729193,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729225,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729258,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729288,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729320,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729352,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729383,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729413,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729446,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729475,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729508,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729538,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729574,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729605,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729667,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729699,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729732,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729766,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729822,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729852,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729882,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729915,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915729974,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915730006,38.85,80426.84,0.6,0.22993,0.00015,16.19071]
[1777915730039,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730098,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730134,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730170,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730201,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730231,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730263,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730294,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730326,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730356,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730388,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730420,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730476,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730506,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730539,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730569,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730603,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730633,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730663,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730694,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730725,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730755,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730788,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730816,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730848,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730877,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730909,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730941,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730970,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915731001,38.85,80427.3,0.6,0.23,0.00015,16.19353]
[1777915730948,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731030,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731074,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731120,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731151,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731187,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731218,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731248,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731278,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731309,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731340,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731369,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731402,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731437,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731466,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731497,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731530,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731560,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731590,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731619,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731650,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731682,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731711,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731742,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731774,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731804,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731836,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731867,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731896,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731928,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731959,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915731990,38.85,80428.75,0.6,0.23021,0.00015,16.20226]
[1777915732021,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732051,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732087,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732143,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732176,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732206,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732266,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732299,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732331,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732362,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732393,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732423,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732458,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732484,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732516,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732550,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732579,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732612,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732643,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732674,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732707,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732737,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732770,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732800,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732829,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732862,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732893,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732928,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915732983,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915733021,38.85,80433.3,0.6,0.23088,0.00015,16.22946]
[1777915733075,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733105,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733136,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733167,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733200,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733228,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733268,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733293,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733324,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733353,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733386,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733416,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733448,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733478,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733509,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733541,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733571,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733602,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733632,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733661,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733694,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733727,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733755,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733790,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733822,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733854,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733883,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733912,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733943,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733977,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915734008,38.85,80433.18,0.6,0.23086,0.00015,16.22878]
[1777915733953,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734038,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734070,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734105,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734134,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734162,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734192,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734225,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734258,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734287,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734316,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734348,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734379,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734410,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734442,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734473,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734504,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734538,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734568,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734599,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734632,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734662,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734693,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734724,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734755,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734783,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734815,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734842,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734873,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734903,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734934,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734965,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915734995,38.85,80432.51,0.6,0.23076,0.00015,16.22482]
[1777915735027,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735057,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735089,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735122,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735149,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735180,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735209,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735239,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735276,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735306,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735336,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735368,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735401,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735431,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735463,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735494,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735525,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735556,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735586,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735617,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735648,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735679,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735708,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735740,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735771,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735803,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735835,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735867,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735897,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735933,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915735959,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915736021,38.85,80429.82,0.6,0.23037,0.00015,16.20879]
[1777915736053,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736084,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736116,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736147,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736177,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736209,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736240,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736272,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736312,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736335,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736367,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736398,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736460,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736491,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736523,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736553,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736583,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736644,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736673,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736706,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736738,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736767,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736800,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736833,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736863,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736895,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736930,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736958,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736987,38.85,80429.09,0.6,0.23026,0.00015,16.20449]
[1777915736963,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737050,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737110,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737152,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737172,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737204,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737235,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737265,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737294,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737356,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737386,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737417,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737447,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737478,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737509,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737539,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737573,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737602,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737632,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737665,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737698,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737725,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737758,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737787,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737822,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737850,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915737884,38.85,80428.68,0.6,0.23021,0.00015,16.2021]
[1777915747235,38.86,80431.05,0.6,0.23059,0.00015,16.21764]
[1777915752270,38.86,80431.48,0.6,0.23067,0.00015,16.22083]
[1777915754009,38.86,80431.48,0.6,0.23067,0.00015,16.22083]
[1777915754093,38.86,80431.65,0.6,0.2307,0.00015,16.2221]
[1777915754105,38.86,80431.65,0.6,0.2307,0.00015,16.2221]
[1777915754458,38.86,80433.73,0.6,0.23101,0.00015,16.23464]
[1777915756134,38.86,80434.23,0.6,0.23108,0.00015,16.23774]
[1777915756185,38.86,80434.23,0.6,0.23108,0.00015,16.23774]
[1777915756753,38.86,80434.23,0.6,0.23108,0.00015,16.23774]
[1777915756765,38.86,80434.04,0.6,0.23106,0.00015,16.23673]
[1777915757349,38.86,80434.04,0.6,0.23106,0.00015,16.23673]
[1777915758155,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758368,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758409,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758461,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758492,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758523,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758552,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758585,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758614,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758645,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758675,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758708,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758740,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758768,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758800,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758832,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758859,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758891,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758920,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758954,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915759014,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915759044,38.86,80435.34,0.6,0.23125,0.00015,16.24448]
[1777915758991,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759074,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759105,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759137,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759195,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759226,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759257,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759289,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759317,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759332,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759335,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759379,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759418,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759472,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759504,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759535,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759566,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759595,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759625,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759643,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759657,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759688,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759719,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759751,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759781,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759813,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759845,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759872,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759902,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759933,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759965,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759994,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915760031,38.86,80435.26,0.6,0.23125,0.00015,16.24424]
[1777915759944,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760056,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760087,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760122,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760152,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760171,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760183,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760245,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760277,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760309,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760367,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760433,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760490,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760524,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760583,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760616,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760647,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760678,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760707,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760738,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760769,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760798,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760832,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760859,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760892,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760921,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760988,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915761017,38.86,80435.14,0.6,0.23123,0.00015,16.24364]
[1777915760991,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761077,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761108,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761139,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761199,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761230,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761261,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761321,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761381,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761413,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761448,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761506,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761537,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761597,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761627,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761661,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761694,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761723,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761754,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761785,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761817,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761878,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761909,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761940,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915761970,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915762000,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915762032,38.86,80435.47,0.6,0.23128,0.00015,16.24573]
[1777915762066,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762093,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762124,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762156,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762185,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762243,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762274,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762305,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762337,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762367,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762398,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762428,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762464,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762519,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762550,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762610,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762642,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762674,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762705,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762736,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762767,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762800,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762829,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762863,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762894,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762925,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762955,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762986,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915763017,38.87,80435.52,0.6,0.23129,0.00015,16.24615]
[1777915762964,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763080,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763110,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763141,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763172,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763204,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763232,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763264,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763293,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763326,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763357,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763391,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763418,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763482,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763509,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763543,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763572,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763602,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763637,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763663,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763693,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763722,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763754,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763785,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763815,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763847,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763911,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763940,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915763973,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915764007,38.87,80435.52,0.6,0.2313,0.00015,16.24627]
[1777915764065,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764101,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764157,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764189,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764220,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764254,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764284,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764315,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764345,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764372,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764404,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764435,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764468,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764500,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764527,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764558,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764588,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764649,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764683,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764712,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764742,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764773,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764804,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764834,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764868,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764896,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764927,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764960,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764988,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915765017,38.87,80436.12,0.6,0.23139,0.00015,16.24997]
[1777915764935,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765079,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765108,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765139,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765171,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765199,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765230,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765262,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765295,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765326,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765357,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765386,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765417,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765449,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765481,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765515,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765543,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765574,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765604,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765665,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765699,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765728,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765761,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765793,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765825,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765855,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765886,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765946,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915765976,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915766009,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915766040,38.87,80436.12,0.6,0.23139,0.00015,16.25009]
[1777915766070,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766131,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766164,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766194,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766256,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766289,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766350,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766382,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766413,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766446,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766476,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766507,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766536,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766567,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766597,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766628,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766694,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766722,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766755,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766784,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766818,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766848,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766879,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766907,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915766971,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915767000,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915767032,38.87,80435.63,0.6,0.23132,0.00015,16.2473]
[1777915767070,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915767131,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915767161,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915767375,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915768291,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915768656,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915768664,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915768667,38.87,80434.16,0.6,0.23111,0.00015,16.23866]
[1777915768977,38.87,80431.29,0.6,0.23069,0.00015,16.22184]
[1777915769293,38.87,80431.29,0.6,0.23069,0.00015,16.22184]
[1777915769429,38.87,80431.29,0.6,0.23069,0.00015,16.22184]
[1777915769528,38.87,80431.29,0.6,0.23069,0.00015,16.22184]
[1777915769630,38.87,80434.36,0.6,0.23115,0.00015,16.24021]
[1777915770121,38.87,80434.36,0.6,0.23115,0.00015,16.24021]
[1777915770131,38.87,80434.36,0.6,0.23115,0.00015,16.24021]
[1777915770405,38.87,80434.56,0.6,0.23118,0.00015,16.2414]
[1777915772932,38.87,80436.33,0.6,0.23139,0.00015,16.24669]
[1777915772947,38.87,80436.33,0.6,0.23139,0.00015,16.24669]
[1777915775779,38.87,80440.89,0.6,0.23207,0.00015,16.274]
[1777915776149,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776161,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776185,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776241,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776273,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776305,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776337,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776370,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776400,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776429,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776460,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776489,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776520,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776555,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776582,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776612,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776648,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776675,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776735,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776796,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776829,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776860,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776891,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776919,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776948,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915776981,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915777009,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915777040,38.87,80442.61,0.6,0.23232,0.00015,16.28426]
[1777915777071,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777131,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777164,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777195,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777226,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777256,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777287,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777317,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777350,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777410,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777441,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777472,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777501,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777534,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777567,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777601,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777663,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777691,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777720,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777751,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777781,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777842,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777906,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777938,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915777975,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915778000,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915778032,38.87,80441.51,0.6,0.23216,0.00015,16.27772]
[1777915778007,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778089,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778123,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778155,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778186,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778218,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778247,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778283,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778313,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778343,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778374,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778407,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778437,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778467,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778500,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778558,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778588,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778621,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778651,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778684,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778713,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778744,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778775,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778806,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778837,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778867,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778900,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778930,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778961,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915778993,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915779026,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915779055,38.87,80442.45,0.6,0.2323,0.00015,16.28333]
[1777915779091,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779121,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779157,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779214,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779249,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779282,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779342,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779373,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779404,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779432,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779463,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779491,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779522,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779553,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779585,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779614,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779645,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779681,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779708,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779739,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779769,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779801,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779834,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779865,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779894,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779925,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779958,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779974,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915779986,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915780016,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915780046,38.87,80442.31,0.6,0.23228,0.00015,16.28251]
[1777915780080,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780110,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780144,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780175,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780204,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780235,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780272,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780301,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780332,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780392,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780426,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780456,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780484,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780517,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780548,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780578,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780613,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780642,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780674,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780704,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780735,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780767,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780796,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780828,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780860,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780891,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780920,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780952,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780983,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915781013,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915781044,38.87,80438.93,0.6,0.23178,0.00015,16.26241]
[1777915780992,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781074,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781104,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781136,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781168,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781197,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781228,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781259,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781297,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781350,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781381,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781410,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781440,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781470,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781500,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781532,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781564,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781593,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781623,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781689,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781716,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781748,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781781,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781813,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781844,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781878,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781908,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781940,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781969,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915782004,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915782035,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915782066,38.87,80438.77,0.6,0.23176,0.00015,16.26149]
[1777915781944,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782101,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782132,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782161,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782193,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782221,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782283,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782319,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782354,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782380,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782411,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782444,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782474,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782505,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782537,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782567,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782597,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782631,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782697,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782722,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782753,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782782,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782814,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782844,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782875,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782934,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782966,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915782995,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915783028,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915783058,38.87,80439.22,0.6,0.23182,0.00015,16.26421]
[1777915783088,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783118,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783149,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783180,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783211,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783242,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783276,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783304,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783337,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783368,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783400,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783431,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783462,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783491,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783523,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783555,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783586,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783616,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783646,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783676,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783740,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783770,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783801,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783835,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783866,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783895,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783927,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783958,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915783990,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915784021,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915784050,38.87,80438.58,0.6,0.23173,0.00015,16.26044]
[1777915784028,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784081,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784112,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784143,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784176,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784207,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784235,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784267,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784329,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784399,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784429,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784460,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784491,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784525,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784554,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784584,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784617,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784647,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784677,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784738,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784773,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784830,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784862,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784894,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784927,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915784959,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915785018,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915785049,38.87,80438.11,0.6,0.23166,0.00015,16.25769]
[1777915785083,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785115,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785148,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785178,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785209,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785238,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785271,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785303,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785334,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785362,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785422,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785453,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785484,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785516,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785544,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785575,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785606,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785637,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785669,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785696,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785732,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785760,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785791,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785820,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785853,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785881,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785913,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785943,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915785982,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915786035,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915786070,38.87,80438.27,0.6,0.23169,0.00015,16.25869]
[1777915786101,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786132,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786160,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786191,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786223,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786255,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786285,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786315,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786347,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786379,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786410,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786441,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786472,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786505,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786532,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786564,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786594,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786626,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786658,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786686,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786719,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786752,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786780,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786809,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786843,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786871,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786903,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786934,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786963,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915786995,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915787028,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915787059,38.87,80438.63,0.6,0.23174,0.00015,16.26089]
[1777915787065,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787089,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787120,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787149,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787180,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787211,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787240,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787270,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787302,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787331,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787361,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787392,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787452,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787514,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787545,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787575,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787606,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787633,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787664,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787698,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787729,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787764,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787791,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787824,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787852,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787884,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787917,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787947,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915787985,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915788011,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915788048,38.87,80438.72,0.6,0.23176,0.00015,16.26148]
[1777915788017,38.87,80438.26,0.6,0.23169,0.00015,16.25879]
[1777915788106,38.87,80438.26,0.6,0.23169,0.00015,16.25879]
[1777915788142,38.87,80438.26,0.6,0.23169,0.00015,16.25879]
[1777915788173,38.87,80438.26,0.6,0.23169,0.00015,16.25879]
[1777915788204,38.87,80438.26,0.6,0.23169,0.00015,16.25879]
[1777915788235,38.87,80438.26,0.6,0.23169,0.00015,16.25879]
[1777915789111,38.87,80438.26,0.6,0.23169,0.00015,16.25885]
[1777915789583,38.87,80438.26,0.6,0.23169,0.00015,16.25885]
[1777915791214,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791246,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791276,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791306,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791337,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791370,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791403,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791431,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791463,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791501,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791532,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791590,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791623,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791653,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791686,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791716,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791743,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791808,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791836,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791868,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791899,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791930,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791959,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915791992,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915792026,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915792051,38.87,80438.15,0.6,0.23168,0.00015,16.25832]
[1777915792083,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792111,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792142,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792174,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792203,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792233,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792242,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792251,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792264,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792293,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792325,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792355,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792387,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792446,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792476,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792514,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792546,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792576,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792605,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792637,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792699,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792731,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792760,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792792,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792828,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792855,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792888,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792917,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915792949,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915793009,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915793069,38.87,80437.62,0.6,0.2316,0.00015,16.25524]
[1777915793048,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793101,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793131,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793163,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793194,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793225,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793257,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793284,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793316,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793347,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793379,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793409,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793468,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793499,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793532,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793563,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793594,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793625,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793652,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793683,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793713,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793745,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793775,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793806,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793841,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793866,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793898,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793955,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915793988,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915794019,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915794051,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915794081,38.87,80437.34,0.6,0.23156,0.00015,16.25365]
[1777915794140,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794170,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794231,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794264,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794295,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794324,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794386,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794418,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794445,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794478,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794511,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794568,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794602,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794634,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794665,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794700,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794727,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794760,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794790,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794820,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794880,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794911,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794970,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915795004,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915795034,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915795063,38.87,80437.56,0.6,0.2316,0.00015,16.25503]
[1777915794982,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795122,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795153,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795184,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795214,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795245,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795277,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795306,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795367,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795402,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795432,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795469,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795504,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795564,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795593,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795624,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795653,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795684,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795714,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795746,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795777,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795808,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795840,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795874,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795901,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795931,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795965,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915795996,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915796026,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915796058,38.87,80437.52,0.6,0.23159,0.00015,16.25487]
[1777915796088,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796118,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796180,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796212,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796245,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796276,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796305,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796339,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796371,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796399,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796429,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796460,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796492,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796522,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796554,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796585,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796615,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796645,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796674,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796707,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796738,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796768,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796798,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796832,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796861,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796896,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796924,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796953,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915796991,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915797017,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915797046,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915797076,38.88,80436.02,0.6,0.23138,0.00015,16.24602]
[1777915797053,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797107,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797140,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797171,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797202,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797234,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797264,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797296,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797325,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797356,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797387,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797419,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797451,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797482,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797512,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797542,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797573,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797606,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797635,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797665,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797695,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797725,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797755,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797788,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797819,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797850,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797882,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797917,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797949,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915797980,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915798012,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915798043,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915798072,38.88,80433.83,0.6,0.23106,0.00015,16.23306]
[1777915798101,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798134,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798163,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798190,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798222,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798252,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798284,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798312,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798343,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798374,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798403,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798434,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798464,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798493,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798524,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798556,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798588,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798619,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798685,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798717,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798748,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798778,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798809,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798841,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798871,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798901,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798936,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915798994,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915799025,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915799057,38.88,80433.71,0.6,0.23104,0.00015,16.23245]
[1777915799001,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799118,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799148,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799177,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799210,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799241,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799270,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799300,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799332,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799363,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799394,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799423,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799453,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799485,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799515,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799547,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799577,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799609,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799639,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799672,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799701,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799732,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799761,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799791,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799824,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799854,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799885,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799918,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799948,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915799976,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915800019,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915800069,38.88,80434.04,0.6,0.23109,0.00015,16.23453]
[1777915800098,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800125,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800157,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800186,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800217,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800248,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800282,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800316,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800346,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800377,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800411,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800438,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800470,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800510,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800570,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800602,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800632,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800664,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800705,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800736,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800768,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800801,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800831,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800860,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800891,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800924,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800959,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915800987,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915801017,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915801049,38.88,80434.0,0.6,0.23109,0.00015,16.2344]
[1777915801112,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801143,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801201,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801233,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801264,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801296,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801327,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801357,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801387,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801416,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801450,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801509,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801539,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801573,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801602,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801632,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801663,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801694,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801728,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801762,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801789,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801821,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801851,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801882,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801911,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801940,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915801979,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915802003,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915802035,38.88,80435.43,0.6,0.2313,0.00015,16.24302]
[1777915802079,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802102,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802130,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802192,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802225,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802257,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802288,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802319,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802348,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802376,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802410,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802440,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802472,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802504,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802537,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802568,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802601,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802632,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802662,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802693,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802726,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802788,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802817,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802847,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802878,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802912,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802942,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915802971,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915803003,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915803034,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915803066,38.88,80437.92,0.6,0.23167,0.00015,16.25795]
[1777915803098,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803127,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803170,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803188,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803221,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803255,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803295,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803324,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803351,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803382,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803414,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803442,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803477,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803505,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803536,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803569,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803602,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803665,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803698,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803728,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803760,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803818,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803849,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803882,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803914,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803944,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803978,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915804006,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915804037,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915804067,38.88,80438.11,0.6,0.2317,0.00015,16.25917]
[1777915803982,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804098,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804128,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804161,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804190,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804204,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804208,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804249,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804280,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804311,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804342,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804372,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804402,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804435,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804466,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804496,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804526,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804555,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804588,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804622,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804651,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804683,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804712,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804744,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804777,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804812,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804841,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804871,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804930,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804961,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915805000,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915805026,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915805056,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915805089,38.88,80438.75,0.6,0.2318,0.00015,16.26306]
[1777915804970,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805118,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805149,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805180,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805209,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805239,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805271,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805300,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805331,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805361,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805392,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805422,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805452,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805483,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805513,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805545,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805575,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805608,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805639,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805669,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805699,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805729,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805762,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805791,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805825,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805853,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805890,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915805983,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915806073,38.88,80436.99,0.6,0.23154,0.00015,16.25267]
[1777915806134,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806163,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806195,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806257,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806292,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806351,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806382,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806412,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806445,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806474,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806506,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806538,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806567,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806598,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806632,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806660,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806692,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806721,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806751,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806784,38.88,80436.84,0.6,0.23152,0.00015,16.25187]
[1777915806791,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915807385,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915807505,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915807559,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915807654,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915807700,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915807806,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915808026,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915808057,38.88,80433.92,0.6,0.23109,0.00015,16.23457]
[1777915808085,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808198,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808323,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808444,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808474,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808504,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808540,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808596,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808628,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808660,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808691,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808721,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808753,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808785,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808853,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808888,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808920,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915808982,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915809041,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915809075,38.88,80422.75,0.6,0.22946,0.00015,16.16802]
[1777915809102,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809108,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809182,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809227,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809292,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809352,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809413,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809444,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809475,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809505,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809537,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809568,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809599,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809630,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809663,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809692,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809727,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809757,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809789,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809847,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809881,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809915,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809944,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915809980,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915810014,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915810040,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915810077,38.88,80412.56,0.6,0.22797,0.00015,16.10709]
[1777915810107,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810166,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810196,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810229,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810262,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810289,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810321,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810350,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810378,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810409,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810439,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810472,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810502,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810531,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810562,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810592,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810626,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810658,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810690,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810720,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810752,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810786,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810817,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810848,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810878,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810913,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810944,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915810977,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915811008,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915811036,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915811069,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915811099,38.88,80408.65,0.6,0.22741,0.00015,16.08365]
[1777915811128,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811159,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811188,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811221,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811253,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811284,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811345,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811379,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811411,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811442,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811474,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811504,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811536,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811567,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811599,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811630,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811661,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811693,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811723,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811754,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811788,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811817,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811848,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811877,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811910,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811940,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915811970,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915812012,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915812067,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915812102,38.88,80408.23,0.6,0.22734,0.00015,16.08117]
[1777915812128,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812156,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812186,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812218,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812250,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812282,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812312,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812343,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812377,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812438,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812468,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812529,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812559,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812593,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812625,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812656,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812720,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812890,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812899,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915812968,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915813061,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915813102,38.88,80408.02,0.6,0.22731,0.00015,16.07994]
[1777915813063,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813151,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813180,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813213,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813242,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813272,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813304,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813337,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813363,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813384,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813392,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813395,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813421,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813452,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813483,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813513,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813544,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813575,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813606,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813636,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813666,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813697,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813730,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813760,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813790,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813821,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813853,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813883,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813915,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813948,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915813977,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915814011,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915814039,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915814069,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915814103,38.88,80406.34,0.6,0.22707,0.00015,16.06988]
[1777915814047,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814158,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814190,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814223,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814253,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814285,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814315,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814348,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814376,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814409,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814438,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814468,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814501,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814532,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814562,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814592,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814624,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814657,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814687,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814717,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814751,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814781,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814813,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814840,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814873,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814907,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915814972,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915815032,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915815064,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915815095,38.88,80394.16,0.6,0.2253,0.00014,15.99668]
[1777915815154,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815186,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815219,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815251,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815284,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815317,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815381,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815415,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815475,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815506,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815537,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815569,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815600,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815630,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815661,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815694,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815724,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815754,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815785,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815816,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815847,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815881,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815911,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815941,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915815971,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915816009,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915816033,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915816064,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915816094,38.88,80388.93,0.6,0.22455,0.00014,15.96527]
[1777915816127,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816153,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816189,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816217,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816247,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816276,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816307,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816338,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816370,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816401,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816429,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816461,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816491,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816522,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816553,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816582,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816612,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816646,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816707,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816781,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816807,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816839,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816870,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816903,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816933,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816961,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915816994,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915817025,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915817055,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915817090,38.88,80384.39,0.6,0.22389,0.00014,15.93789]
[1777915817153,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817180,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817213,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817245,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817276,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817305,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817334,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817367,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817399,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817430,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817461,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817491,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817524,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817552,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817587,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817623,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817678,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817740,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817771,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817801,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817831,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817862,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817893,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817926,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817953,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915817982,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915818015,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915818046,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915818076,38.88,80379.59,0.6,0.2232,0.00014,15.90893]
[1777915818116,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818174,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818235,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818267,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818296,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818330,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818357,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818419,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818451,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818481,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818512,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818542,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818572,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818601,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818631,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818665,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818697,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818726,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818759,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818790,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818822,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818852,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818912,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915818972,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915819005,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915819036,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915819068,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915819098,38.88,80377.74,0.6,0.22294,0.00014,15.89782]
[1777915819127,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915819162,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915819197,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915819221,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915819250,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915819281,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915819303,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915820007,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915820047,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915820078,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915820110,38.88,80371.17,0.6,0.222,0.00014,15.85814]
[1777915820140,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820179,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820206,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820235,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820264,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820296,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820325,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820356,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820416,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820449,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820481,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820510,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820542,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820573,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820601,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820630,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820661,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820691,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820722,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820755,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820785,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820815,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820846,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820877,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820908,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820938,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820968,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915820998,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915821029,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915821061,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915821094,38.88,80368.8,0.6,0.22166,0.00014,15.84377]
[1777915821123,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821153,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821185,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821220,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821277,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821309,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821340,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821400,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821431,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821474,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821519,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821531,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821581,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821628,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821659,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821691,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821720,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821751,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821781,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821813,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821842,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821872,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821905,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821936,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821965,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915821997,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915822028,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915822058,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915822088,38.88,80370.47,0.6,0.2219,0.00014,15.85401]
[1777915822117,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822149,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822180,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822211,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822243,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822273,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822303,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822334,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822365,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822396,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822426,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822457,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822487,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822524,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822550,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822582,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822612,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822643,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822672,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822705,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822735,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822764,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822796,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822856,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822887,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822918,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822948,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915822983,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915823018,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915823071,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915823103,38.88,80370.43,0.6,0.22189,0.00014,15.85388]
[1777915823136,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823165,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823194,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823227,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823255,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823285,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823317,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823346,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823377,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823410,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823439,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823466,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823498,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823531,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823558,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823588,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823618,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823650,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823680,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823711,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823740,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823770,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823801,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823832,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823861,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823891,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823923,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823952,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915823985,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915824021,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915824043,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915824076,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915824106,38.88,80368.16,0.6,0.22157,0.00014,15.84023]
[1777915824138,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824167,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824200,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824240,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824295,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824328,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824362,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824422,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824453,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824484,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824516,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824547,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824576,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824606,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824636,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824667,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824698,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824727,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824759,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824789,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824821,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824850,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824880,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824914,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824934,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824942,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915824972,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915825003,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915825034,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915825067,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915825100,38.88,80367.94,0.6,0.22154,0.00014,15.83901]
[1777915825035,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825128,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825158,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825188,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825220,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825255,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825309,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825343,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825369,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825400,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825433,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825464,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825495,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825525,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825556,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825589,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825616,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825647,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825678,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825709,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825738,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825771,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825801,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825834,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825865,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825895,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825926,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825957,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915825988,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915826018,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915826048,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915826078,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915826108,38.88,80367.96,0.6,0.22155,0.00014,15.83913]
[1777915826140,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826170,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826199,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826232,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826265,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826295,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826322,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826352,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826384,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826416,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826444,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826476,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826506,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826536,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826566,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826598,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826629,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826658,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826688,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826718,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826750,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826780,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826812,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826842,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826872,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826905,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826935,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826945,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826966,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915826998,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915827028,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915827059,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915827089,38.89,80367.37,0.6,0.22147,0.00014,15.8358]
[1777915827121,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827151,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827183,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827211,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827242,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827278,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827307,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827343,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827373,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827388,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827404,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827438,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827465,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827495,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827527,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827557,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827588,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827619,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827651,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827683,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827713,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827744,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827775,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827807,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827839,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827867,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827899,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827931,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827961,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915827992,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915828025,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915828054,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915828088,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915828118,38.89,80366.24,0.6,0.22131,0.00014,15.82908]
[1777915828149,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828180,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828209,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828241,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828270,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828302,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828331,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828362,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828390,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828421,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828451,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828482,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828511,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828543,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828571,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828602,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828633,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828664,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828694,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828725,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828755,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828786,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828817,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828847,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828879,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828912,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828942,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915828978,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915829040,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915829110,38.89,80366.24,0.6,0.22131,0.00014,15.8292]
[1777915829163,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829191,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829220,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829253,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829281,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829440,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829468,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829524,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915829540,38.89,80365.38,0.6,0.22119,0.00014,15.82411]
[1777915830116,38.89,80360.94,0.6,0.22056,0.00014,15.79729]
[1777915835117,38.89,80356.94,0.6,0.21994,0.00014,15.76757]
[1777915835679,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915835704,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915835751,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915835794,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915835860,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915835916,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915835926,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915836054,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915836094,38.89,80357.16,0.6,0.21997,0.00014,15.76893]
[1777915836073,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836154,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836309,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836327,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836431,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836463,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836496,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836524,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836558,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836620,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836653,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836712,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836739,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836772,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836803,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836833,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836869,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836898,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836931,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915836989,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915837022,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915837052,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915837084,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915837113,38.89,80358.48,0.6,0.22016,0.00014,15.77697]
[1777915837090,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837145,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837176,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837210,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837235,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837265,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837296,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837327,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837356,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837388,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837422,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837447,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837477,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837513,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837577,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837739,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837759,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837873,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837911,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915837995,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915838057,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915838091,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915838122,38.89,80363.62,0.6,0.2209,0.00014,15.80831]
[1777915838096,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838151,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838182,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838215,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838249,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838275,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838305,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838334,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838365,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838397,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838430,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838458,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838490,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838521,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838551,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838584,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838611,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838644,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838673,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838704,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838734,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915838767,38.89,80372.17,0.6,0.22213,0.00014,15.86023]
[1777915839053,38.89,80375.96,0.6,0.22267,0.00014,15.88329]
[1777915844040,38.89,80375.9,0.6,0.22268,0.00014,15.88331]
[1777915844063,38.89,80375.9,0.6,0.22268,0.00014,15.88331]
[1777915844094,38.89,80375.9,0.6,0.22268,0.00014,15.88331]
[1777915844126,38.89,80375.9,0.6,0.22268,0.00014,15.88331]
[1777915844100,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844158,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844187,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844218,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844248,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844278,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844309,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844340,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844371,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844402,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844433,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844466,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844500,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844534,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844591,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844626,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844662,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844719,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844769,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844837,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844868,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844927,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844960,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915844989,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915845021,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915845084,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915845116,38.89,80374.94,0.6,0.22254,0.00014,15.87759]
[1777915845154,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845209,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845253,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845309,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845332,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845366,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845397,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845431,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845462,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845493,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845522,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845559,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845591,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845650,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845679,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845718,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845748,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845777,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845810,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845841,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845871,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845901,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845932,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845966,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915845997,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915846024,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915846056,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915846087,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915846119,38.89,80376.33,0.6,0.22274,0.00014,15.88609]
[1777915846092,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846150,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846180,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846213,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846243,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846273,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846306,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846337,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846370,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846405,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846437,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846464,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846496,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846528,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846561,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846589,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846620,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846651,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846685,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846713,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846744,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846775,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846807,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846834,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846840,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846867,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846897,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846932,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846963,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915846992,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915847024,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915847088,38.89,80383.4,0.6,0.22376,0.00014,15.92891]
[1777915847147,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847177,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847208,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847267,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847330,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847395,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847427,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847455,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847485,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847518,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847551,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847587,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847614,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847648,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847679,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847710,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847769,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847799,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847829,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847861,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847892,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847923,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847954,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915847986,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915848016,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915848049,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915848076,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915848109,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915848138,38.89,80384.99,0.6,0.22399,0.00014,15.93856]
[1777915848169,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848196,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848228,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848258,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848290,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848321,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848355,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848415,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848444,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848476,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848507,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848538,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848570,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848609,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848670,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848701,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848730,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848770,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848824,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848855,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848886,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848919,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848949,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915848981,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915849012,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915849044,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915849073,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915849104,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915849136,38.89,80382.89,0.6,0.22369,0.00014,15.92592]
[1777915849167,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849197,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849229,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849260,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849291,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849324,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849354,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849411,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849444,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849474,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849508,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849536,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849567,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849600,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849627,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849687,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849717,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849750,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849780,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849811,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849872,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849902,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849936,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849966,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915849996,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915850032,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915850064,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915850097,38.89,80380.84,0.6,0.2234,0.00014,15.91359]
[1777915850155,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850187,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850246,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850278,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850308,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850339,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850370,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850401,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850430,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850461,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850492,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850523,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850555,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850586,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850622,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850651,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850713,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850743,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850775,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850809,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850835,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850868,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850929,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850959,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915850996,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915851020,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915851053,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915851112,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915851143,38.89,80380.43,0.6,0.22334,0.00014,15.91117]
[1777915851175,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851234,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851265,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851298,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851330,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851364,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851422,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851454,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851485,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851515,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851576,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851612,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851648,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851675,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851734,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851766,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851827,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851899,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851962,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915851991,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915852027,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915852057,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915852087,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915852119,38.89,80379.45,0.6,0.2232,0.00014,15.90531]
[1777915852178,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852240,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852271,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852303,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852334,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852392,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852424,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852485,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852515,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852546,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852580,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852609,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852638,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852675,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852705,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852736,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852764,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852827,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852857,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852892,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852923,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915852984,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915853022,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915853052,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915853083,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915853114,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915853143,38.89,80379.36,0.6,0.22319,0.00014,15.90483]
[1777915853175,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853237,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853298,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853331,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853344,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853394,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853426,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853458,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853493,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853512,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853518,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853525,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853578,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853645,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853734,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853768,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853798,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853862,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853892,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853953,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915853985,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915854013,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915854045,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915854079,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915854112,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915854142,38.89,80379.52,0.6,0.22321,0.00014,15.90586]
[1777915854146,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854170,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854203,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854234,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854264,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854296,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854326,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854355,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854389,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854420,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854451,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854484,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854518,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854577,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854639,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854679,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854735,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854767,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854798,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854827,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854859,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854894,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854922,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854955,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915854984,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915855016,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915855045,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915855077,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915855137,38.89,80382.1,0.6,0.22359,0.00014,15.9215]
[1777915855109,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855169,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855199,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855233,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855264,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855296,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855330,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855359,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855390,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855420,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855450,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855484,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855512,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855541,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855602,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855634,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855663,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855701,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855726,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855758,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855819,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855856,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855887,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855918,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915855990,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915856035,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915856083,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915856114,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915856146,38.89,80386.87,0.6,0.22428,0.00014,15.95033]
[1777915856178,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856206,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856238,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856270,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856302,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856332,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856362,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856396,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856430,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856488,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856519,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856551,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856581,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856613,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856643,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856675,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856712,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856739,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856769,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856830,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856861,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856893,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915856951,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915857011,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915857043,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915857074,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915857104,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915857134,38.89,80388.78,0.6,0.22455,0.00014,15.96185]
[1777915857164,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857196,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857226,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857256,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857288,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857321,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857351,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857411,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857441,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857473,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857506,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857536,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857567,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857599,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857665,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857697,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857732,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857764,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857795,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857856,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857919,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915857980,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915858024,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915858055,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915858115,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915858149,38.89,80390.43,0.6,0.22479,0.00014,15.9718]
[1777915858082,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858207,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858238,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858271,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858302,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858330,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858362,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858392,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858425,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858452,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858484,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858515,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858547,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858578,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858605,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858638,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858670,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858704,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858766,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858800,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858833,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858895,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858925,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915858956,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915859015,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915859055,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915859086,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915859115,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915859147,38.89,80389.26,0.6,0.22462,0.00014,15.96473]
[1777915859116,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859176,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859207,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859237,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859265,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859296,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859327,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859359,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859389,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859421,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859450,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859483,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859512,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859541,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859570,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859602,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859633,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859664,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859695,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859727,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859759,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859814,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859847,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859879,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859908,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859938,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859967,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915859997,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915860058,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915860087,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915860150,38.89,80391.89,0.6,0.225,0.00014,15.98057]
[1777915860182,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860211,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860242,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860275,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860307,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860335,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860367,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860427,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860460,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860494,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860555,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860588,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860619,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860651,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860683,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860713,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860745,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860778,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860808,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860838,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860874,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860905,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860965,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915860997,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915861029,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915861057,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915861103,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915861132,38.89,80395.29,0.6,0.22549,0.00014,16.00102]
[1777915861161,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861191,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861222,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861280,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861311,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861341,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861370,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861403,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861430,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861463,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861493,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861526,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861555,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861587,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861618,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861650,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861679,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861712,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861742,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861779,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861805,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861839,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861866,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861896,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861926,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861956,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915861988,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915862019,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915862057,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915862079,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915862111,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915862144,38.89,80394.13,0.6,0.22532,0.00014,15.99399]
[1777915862057,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862172,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862204,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862233,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862295,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862357,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862386,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862418,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862449,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862478,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862507,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862538,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862571,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862601,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862632,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862662,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862694,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862724,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862755,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862790,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862816,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862847,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862877,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862907,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862939,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915862972,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915863000,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915863029,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915863060,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915863091,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915863122,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915863158,38.89,80393.63,0.6,0.22525,0.00014,15.99093]
[1777915863184,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863213,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863244,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863276,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863310,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863339,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863368,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863429,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863459,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863491,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863524,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863557,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863589,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863619,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863650,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863686,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863719,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863748,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863778,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863814,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863871,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863902,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863935,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863966,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915863997,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915864026,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915864056,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915864085,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915864117,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915864147,38.89,80393.26,0.6,0.2252,0.00014,15.98866]
[1777915864095,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864207,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864238,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864300,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864332,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864400,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864420,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864589,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864667,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864707,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864755,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864824,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864877,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864916,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915864973,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915865037,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915865070,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915865134,38.89,80392.24,0.6,0.22505,0.00014,15.98248]
[1777915865165,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865207,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865236,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865267,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865297,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865327,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865358,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865388,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865422,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865479,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865510,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865542,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865574,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865604,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865636,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865666,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865723,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865784,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865816,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865846,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865879,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865909,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865938,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865968,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915865998,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915866029,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915866063,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915866092,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915866125,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915866157,38.89,80400.82,0.6,0.22629,0.00015,16.03407]
[1777915866217,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866249,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866282,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866315,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866354,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866385,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866444,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866476,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866508,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866540,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866573,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866631,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866664,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866695,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866727,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866784,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866817,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866877,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866909,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915866943,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915867002,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915867032,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915867065,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915867096,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915867157,38.89,80404.67,0.6,0.22685,0.00015,16.05731]
[1777915867086,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867218,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867249,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867284,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867313,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867342,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867404,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867429,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867437,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867472,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867502,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867536,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867567,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867599,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867627,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867689,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867721,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867748,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867810,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867845,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867872,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867906,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915867968,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915868004,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915868066,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915868096,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915868126,38.89,80404.67,0.6,0.22685,0.00015,16.05739]
[1777915868106,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868256,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868301,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868333,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868364,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868392,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868425,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868456,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868487,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868517,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868549,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868581,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868658,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868690,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868751,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868784,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868812,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868851,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868909,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868939,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915868971,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915869001,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915869035,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915869063,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915869096,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915869127,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915869160,38.89,80403.26,0.6,0.22665,0.00015,16.04902]
[1777915869190,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869249,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869278,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869314,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869344,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869378,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869410,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869441,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869450,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869500,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869533,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869564,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869598,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869660,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869691,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869721,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869753,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869783,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869814,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869849,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869906,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869938,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915869998,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915870028,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915870067,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915870091,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915870125,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915870152,38.89,80403.66,0.6,0.22671,0.00015,16.05152]
[1777915870106,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870185,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870215,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870274,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870308,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870340,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870371,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870405,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870435,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870464,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870524,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870554,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870583,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870642,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870677,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870707,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870738,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870768,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870800,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870834,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870867,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870895,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870928,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870959,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915870991,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915871022,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915871053,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915871113,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915871145,38.89,80403.66,0.6,0.22671,0.00015,16.05154]
[1777915871175,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871205,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871237,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871266,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871297,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871327,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871365,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871396,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871427,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871457,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871487,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871517,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871549,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871579,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871612,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871640,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871670,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871703,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871733,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871762,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871793,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871823,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871854,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871886,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871945,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915871978,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915872035,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915872067,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915872129,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915872161,38.89,80403.83,0.6,0.22674,0.00015,16.05258]
[1777915872189,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872220,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872253,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872280,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872341,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872373,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872406,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872433,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872467,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872498,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872557,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872590,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872619,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872651,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872679,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872711,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872742,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872773,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872804,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872842,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872867,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872900,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872928,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915872958,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915873019,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915873055,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915873083,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915873114,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915873144,38.89,80403.83,0.6,0.22674,0.00015,16.05261]
[1777915873176,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873207,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873236,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873269,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873299,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873332,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873362,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873404,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873456,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873487,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873520,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873551,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873580,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873609,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873639,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873672,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873702,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873735,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873764,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873795,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873827,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873860,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873888,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873922,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873952,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915873982,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915874013,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915874074,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915874106,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915874135,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915874166,38.89,80404.17,0.6,0.22679,0.00015,16.05467]
[1777915874201,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874260,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874290,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874322,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874352,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874381,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874413,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874444,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874474,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874503,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874534,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874562,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874596,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874623,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874655,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874689,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874719,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874750,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874780,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874839,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874871,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874906,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874936,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915874966,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915875004,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915875059,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915875090,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915875121,38.89,80404.57,0.6,0.22685,0.00015,16.0571]
[1777915875178,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875209,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875239,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875271,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875302,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875332,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875363,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875392,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875427,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875455,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875486,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875517,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875547,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875576,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875609,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875640,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875669,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875702,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875761,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875792,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875827,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875855,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875887,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875922,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875947,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915875978,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915876010,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915876041,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915876072,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915876105,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915876134,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915876167,38.89,80405.52,0.6,0.22699,0.00015,16.06282]
[1777915876149,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876200,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876257,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876287,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876318,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876350,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876380,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876411,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876443,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876477,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876506,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876537,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876568,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876600,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876630,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876661,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876691,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876720,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876755,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876785,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876815,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876846,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876877,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876909,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876944,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915876970,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915877003,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915877032,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915877063,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915877123,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915877153,38.9,80405.52,0.6,0.22699,0.00015,16.06284]
[1777915877186,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877214,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877243,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877277,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877305,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877336,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877367,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877398,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877430,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877462,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877520,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877550,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877581,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877612,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877648,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877707,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877739,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877770,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877802,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877831,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877862,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877893,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877922,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877960,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915877985,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915878015,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915878049,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915878078,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915878108,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915878140,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915878170,38.9,80405.82,0.6,0.22703,0.00015,16.06466]
[1777915878162,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878201,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878233,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878265,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878298,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878326,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878357,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878391,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878423,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878453,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878483,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878543,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878574,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878607,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878639,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878669,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878701,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878734,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878765,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878797,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878827,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878858,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878890,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878920,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878951,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915878983,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915879013,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915879045,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915879075,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915879104,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915879134,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915879168,38.9,80406.38,0.6,0.22711,0.00015,16.06806]
[1777915879198,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879229,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879259,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879288,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879320,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879353,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879385,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879414,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879448,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879481,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879512,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879573,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879604,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879663,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879695,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879728,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879758,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879787,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879817,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879846,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879880,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879911,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879941,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915879974,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915880010,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915880075,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915880128,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915880159,38.9,80406.8,0.6,0.22717,0.00015,16.07062]
[1777915880191,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880223,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880254,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880283,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880314,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880345,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880377,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880407,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880441,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880468,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880499,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880534,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880566,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880597,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880654,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880686,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880719,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880749,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880779,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880809,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880842,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880873,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880901,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880930,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915880963,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915881002,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915881026,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915881058,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915881087,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915881117,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915881149,38.9,80406.8,0.6,0.22718,0.00015,16.07066]
[1777915881103,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881210,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881239,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881271,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881305,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881334,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881365,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881396,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881427,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881458,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881486,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881516,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881549,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881612,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881643,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881674,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881707,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881737,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881769,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881804,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881864,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881897,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881927,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881959,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915881993,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915882023,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915882054,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915882086,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915882116,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915882145,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915882178,38.9,80407.17,0.6,0.22723,0.00015,16.07291]
[1777915882206,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882238,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882297,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882331,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882389,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882420,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882452,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882481,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882514,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882545,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882577,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882606,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882666,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882701,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882728,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882759,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882791,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882821,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882850,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882884,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882913,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882944,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915882973,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915883009,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915883039,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915883068,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915883101,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915883136,38.9,80407.17,0.6,0.22723,0.00015,16.07295]
[1777915883074,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883197,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883227,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883258,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883293,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883324,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883355,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883383,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883418,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883444,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883477,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883508,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883540,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883570,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883600,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883659,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883692,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883724,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883755,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883787,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883846,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883879,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883909,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883940,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915883971,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915884001,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915884033,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915884066,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915884097,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915884127,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915884155,38.9,80408.55,0.6,0.22743,0.00015,16.08126]
[1777915884187,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884220,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884251,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884278,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884309,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884342,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884373,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884435,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884496,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884526,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884588,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884648,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884712,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884744,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884806,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884839,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884901,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884933,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915884967,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915885031,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915885087,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915885118,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915885149,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915885183,38.9,80407.8,0.6,0.22732,0.00015,16.0768]
[1777915885134,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885213,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885244,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885275,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885306,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885339,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885369,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885399,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885428,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885493,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885522,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885581,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885644,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885677,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885705,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885736,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885770,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885799,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885830,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885860,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885893,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885949,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915885981,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915886010,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915886070,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915886103,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915886134,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915886164,38.9,80407.21,0.6,0.22724,0.00015,16.0733]
[1777915886111,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886200,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886258,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886290,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886319,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886351,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886382,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886413,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886444,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886478,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886509,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886569,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886604,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886633,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886664,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886694,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886725,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886758,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886788,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886817,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886846,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886878,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886909,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915886967,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915887000,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915887032,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915887089,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915887122,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915887151,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915887180,38.9,80408.65,0.6,0.22745,0.00015,16.08198]
[1777915887213,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887243,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887275,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887305,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887335,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887367,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887399,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887429,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887458,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887519,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887554,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887582,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887616,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887648,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887677,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887708,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887740,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887769,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887801,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887833,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887865,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887895,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887922,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915887984,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915888015,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915888045,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915888136,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915888167,38.9,80410.46,0.6,0.22771,0.00015,16.09285]
[1777915888202,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888262,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888289,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888322,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888379,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888412,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888443,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888474,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888504,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888566,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888598,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888629,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888660,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888692,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888724,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888757,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888786,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888818,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888879,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888910,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888944,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915888975,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915889004,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915889035,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915889066,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915889108,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915889161,38.9,80410.21,0.6,0.22768,0.00015,16.09138]
[1777915889134,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889219,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889284,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889312,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889346,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889375,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889407,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889435,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889466,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889502,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889532,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889592,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889622,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889656,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889686,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889717,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889747,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889776,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889805,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889836,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889897,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889930,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889959,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915889992,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915890022,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915890052,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915890087,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915890148,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915890178,38.9,80410.37,0.6,0.2277,0.00015,16.09236]
[1777915890122,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890237,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890300,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890328,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890361,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890420,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890450,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890482,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890515,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890545,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890576,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890606,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890637,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890669,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890698,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890729,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890767,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890799,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890831,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890863,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890893,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890925,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890954,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915890985,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915891017,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915891050,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915891089,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915891140,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915891178,38.9,80410.14,0.6,0.22767,0.00015,16.09101]
[1777915891234,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891265,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891326,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891386,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891415,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891447,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891474,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891505,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891537,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891571,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891598,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891628,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891662,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891694,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891724,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891756,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891819,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891849,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891879,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891911,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891941,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915891974,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892002,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892034,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892067,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892098,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892135,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892163,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892191,38.9,80411.05,0.6,0.22775,0.00015,16.09099]
[1777915892094,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892251,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892284,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892342,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892372,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892406,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892464,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892495,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892525,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892558,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892588,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892620,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892649,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892677,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892710,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892739,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892771,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892837,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892871,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892899,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892928,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892958,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915892992,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915893024,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915893054,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915893084,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915893112,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915893147,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915893176,38.9,80409.77,0.6,0.22757,0.00015,16.08334]
[1777915893207,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893265,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893296,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893354,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893385,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893418,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893445,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893480,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893510,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893537,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893568,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893605,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893664,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893770,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893832,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893917,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915893976,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915894007,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915894066,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915894103,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915894132,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915894168,38.9,80410.09,0.6,0.22761,0.00015,16.08529]
[1777915894123,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894225,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894255,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894290,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894319,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894352,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894411,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894447,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894505,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894562,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894625,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894663,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894720,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894780,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894812,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894844,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894907,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894937,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894968,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915894999,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915895033,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915895061,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915895093,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915895123,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915895152,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915895191,38.9,80412.03,0.6,0.2279,0.00015,16.09693]
[1777915895133,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895247,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895275,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895308,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895340,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895372,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895431,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895463,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895491,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895523,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895555,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895586,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895617,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895648,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895680,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895737,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895768,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895798,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895830,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895863,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895900,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895930,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915895960,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915896023,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915896053,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915896114,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915896146,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915896174,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915896191,38.9,80401.32,0.6,0.22634,0.00015,16.03274]
[1777915896093,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896210,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896237,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896266,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896296,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896328,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896357,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896387,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896419,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896450,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896481,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896512,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896545,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896574,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896606,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896635,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896665,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896695,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896727,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896759,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896791,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896819,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896848,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896881,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896914,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896944,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915896971,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897003,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897035,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897065,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897096,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897128,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897157,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897192,38.9,80392.49,0.6,0.22506,0.00014,15.97964]
[1777915897165,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897225,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897252,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897284,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897315,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897347,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897376,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897411,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897469,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897498,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897531,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897561,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897661,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897693,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897723,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897757,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897785,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897817,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897849,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897881,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897909,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897945,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915897976,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898008,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898038,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898068,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898099,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898131,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898160,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898191,38.9,80394.9,0.6,0.22541,0.00014,15.99414]
[1777915898225,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898281,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898314,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898346,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898375,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898404,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898435,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898466,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898497,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898529,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898558,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898587,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898619,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898649,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898681,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898713,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898747,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898776,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898807,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898836,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898868,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898900,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898931,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898968,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915898997,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915899027,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915899057,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915899094,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915899117,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915899150,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915899178,38.9,80397.07,0.6,0.22572,0.00014,16.00718]
[1777915899210,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899246,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899275,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899311,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899365,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899396,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899427,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899455,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899487,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899516,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899548,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899577,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899609,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899639,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899672,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899704,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899734,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899764,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899795,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899827,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899860,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899892,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899921,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899952,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915899990,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900014,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900045,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900076,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900105,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900140,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900169,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900201,38.9,80396.8,0.6,0.22568,0.00014,16.00552]
[1777915900232,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900265,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900298,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900337,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900392,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900423,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900454,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900488,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900519,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900549,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900579,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900611,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900640,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900670,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900702,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900735,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900765,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900796,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900828,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900860,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900890,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900920,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900949,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915900983,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901013,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901044,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901076,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901106,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901135,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901166,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901200,38.9,80395.62,0.6,0.22551,0.00014,15.9984]
[1777915901259,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901292,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901325,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901353,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901389,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901429,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901460,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901486,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901520,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901551,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901581,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901613,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901645,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901673,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901705,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901737,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901768,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901800,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901829,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901888,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901920,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901949,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915901978,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902010,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902043,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902074,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902105,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902134,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902167,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902197,38.9,80395.62,0.6,0.22551,0.00014,15.99837]
[1777915902226,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902290,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902318,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902349,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902381,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902411,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902442,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902472,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902506,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902537,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902567,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902597,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902630,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902663,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902694,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902722,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902753,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902785,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902819,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902852,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902880,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902911,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902942,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915902971,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915903035,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915903072,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915903099,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915903131,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915903161,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915903194,38.9,80395.73,0.6,0.22553,0.00014,15.999]
[1777915903225,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903255,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903293,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903317,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903350,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903383,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903416,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903445,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903475,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903506,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903537,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903571,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903628,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903659,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903690,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903721,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903753,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903786,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903816,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903846,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903877,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903909,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903941,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915903971,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915904005,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915904067,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915904105,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915904136,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915904167,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915904197,38.9,80395.62,0.6,0.22551,0.00014,15.99831]
[1777915904230,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904259,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904294,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904321,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904351,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904383,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904442,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904475,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904504,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904536,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904568,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904598,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904627,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904659,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904691,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904751,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904781,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904812,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904841,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904872,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904904,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904963,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915904996,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915905025,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915905084,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915905124,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915905157,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915905188,38.9,80396.27,0.6,0.2256,0.00014,16.0022]
[1777915905216,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905249,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905276,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905312,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905338,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905369,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905399,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905430,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905460,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905491,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905522,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905554,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905563,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905584,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905614,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905646,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905678,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905708,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905741,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905801,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905832,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905861,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905891,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905925,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905956,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915905986,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915906016,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915906046,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915906075,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915906106,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915906165,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915906198,38.9,80396.75,0.6,0.22567,0.00014,16.00506]
[1777915906146,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906227,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906258,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906287,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906320,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906350,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906383,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906413,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906443,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906473,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906506,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906542,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906573,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906606,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906638,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906669,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906700,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906732,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906764,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906823,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906856,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906887,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906947,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915906977,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907010,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907042,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907073,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907103,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907137,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907165,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907198,38.9,80398.16,0.6,0.22588,0.00015,16.01351]
[1777915907230,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907262,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907292,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907326,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907383,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907414,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907446,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907476,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907507,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907536,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907566,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907599,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907627,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907657,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907686,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907718,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907751,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907779,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907809,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907840,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907871,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907899,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907930,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915907962,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915908022,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915908052,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915908083,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915908116,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915908146,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915908176,38.9,80398.4,0.6,0.22591,0.00015,16.01492]
[1777915908152,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908236,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908267,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908297,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908335,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908388,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908418,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908449,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908480,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908511,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908541,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908571,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908604,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908634,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908665,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908694,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908726,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908759,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908793,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908821,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908853,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908887,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908918,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908947,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915908978,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909009,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909044,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909068,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909105,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909133,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909163,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909196,38.9,80399.65,0.6,0.22609,0.00015,16.0224]
[1777915909143,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909227,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909258,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909286,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909318,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909351,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909384,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909416,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909447,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909478,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909511,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909569,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909602,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909633,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909663,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909696,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909727,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909756,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909787,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909816,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909845,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909876,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909906,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909940,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909969,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915909999,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915910059,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915910153,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915910186,38.9,80399.26,0.6,0.22603,0.00015,16.02002]
[1777915910216,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910250,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910283,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910313,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910343,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910373,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910403,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910436,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910467,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910497,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910527,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910557,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910589,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910620,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910648,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910679,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910710,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910740,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910774,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910802,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910833,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910862,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910894,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910926,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915910956,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911016,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911044,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911075,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911110,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911140,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911168,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911198,38.9,80399.52,0.6,0.22607,0.00015,16.02156]
[1777915911227,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911289,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911321,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911355,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911381,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911414,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911448,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911473,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911503,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911536,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911594,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911626,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911655,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911689,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911718,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911747,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911779,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911812,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911843,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911874,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911904,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911933,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911965,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915911996,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915912026,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915912086,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915912118,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915912180,38.9,80399.62,0.6,0.22608,0.00015,16.02216]
[1777915912156,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912243,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912274,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912308,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912341,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912374,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912430,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912462,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912492,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912523,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912554,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912585,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912616,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912645,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912680,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912707,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912736,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912768,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912800,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912830,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912859,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912892,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912922,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915912982,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913021,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913050,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913080,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913110,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913143,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913173,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913206,38.9,80399.67,0.6,0.22609,0.00015,16.02246]
[1777915913122,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913237,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913267,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913300,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913330,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913361,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913397,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913451,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913481,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913512,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913542,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913575,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913605,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913664,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913695,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913726,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913786,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913816,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913849,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913879,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913906,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913938,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913969,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915913999,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914032,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914060,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914089,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914121,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914150,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914179,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914210,38.9,80400.27,0.6,0.22618,0.00015,16.02605]
[1777915914239,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914272,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914301,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914334,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914365,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914399,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914424,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914456,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914486,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914517,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914551,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914579,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914637,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914667,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914698,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914728,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914760,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914792,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914823,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914853,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914883,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914914,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914946,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915914977,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915009,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915038,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915069,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915101,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915131,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915162,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915194,38.9,80401.79,0.6,0.2264,0.00015,16.03519]
[1777915915168,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915224,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915253,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915285,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915315,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915353,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915382,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915418,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915444,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915476,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915506,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915534,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915567,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915597,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915631,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915660,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915694,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915722,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915752,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915782,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915813,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915848,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915876,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915905,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915936,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915915968,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915916004,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915916065,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915916095,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915916126,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915916187,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915916221,38.9,80401.68,0.6,0.22638,0.00015,16.03452]
[1777915916279,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916312,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916343,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916383,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916439,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916468,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916498,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916530,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916561,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916593,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916626,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916656,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916714,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916746,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916776,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916808,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916837,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916867,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916898,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916932,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916960,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915916988,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917019,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917051,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917079,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917115,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917143,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917171,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917201,38.9,80404.29,0.6,0.22676,0.00015,16.0502]
[1777915917231,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917263,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917294,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917324,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917355,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917390,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917424,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917449,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917479,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917511,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917541,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917571,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917603,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917634,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917667,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917696,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917728,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917759,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917791,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917819,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917848,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917881,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917911,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917945,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915917975,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918008,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918035,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918068,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918101,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918130,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918161,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918190,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918221,38.9,80405.37,0.6,0.22692,0.00015,16.05668]
[1777915918251,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918282,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918313,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918346,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918376,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918412,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918469,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918502,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918531,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918563,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918595,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918626,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918661,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918690,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918722,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918753,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918783,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918815,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918845,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918876,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918912,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918940,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915918969,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919003,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919031,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919064,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919096,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919127,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919158,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919189,38.9,80405.44,0.6,0.22693,0.00015,16.05709]
[1777915919103,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919251,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919286,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919312,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919346,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919376,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919405,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919434,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919467,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919528,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919556,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919587,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919619,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919648,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919683,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919711,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919742,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919772,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919804,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919832,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919864,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919894,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919924,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919956,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915919987,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920020,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920051,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920083,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920114,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920143,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920175,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920206,38.9,80404.54,0.6,0.2268,0.00015,16.05168]
[1777915920237,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920269,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920299,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920332,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920363,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920392,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920423,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920459,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920484,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920517,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920545,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920575,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920608,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920638,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920670,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920700,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920731,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920761,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920792,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920824,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920855,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920886,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920917,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920952,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915920981,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921010,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921040,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921073,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921106,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921137,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921168,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921199,38.9,80404.17,0.6,0.22674,0.00015,16.04946]
[1777915921228,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921259,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921321,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921353,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921383,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921416,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921448,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921477,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921510,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921537,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921574,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921603,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921634,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921667,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921699,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921729,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921764,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921794,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921823,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921853,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921885,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921915,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921947,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915921977,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922008,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922038,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922068,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922102,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922131,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922165,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922195,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922226,38.9,80404.12,0.6,0.22674,0.00015,16.04915]
[1777915922259,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922288,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922321,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922353,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922384,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922415,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922448,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922488,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922542,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922576,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922606,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922635,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922666,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922699,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922729,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922759,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922791,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922821,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922851,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922880,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922913,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922945,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915922973,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923005,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923036,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923067,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923099,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923130,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923161,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923190,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923220,38.9,80404.82,0.6,0.22684,0.00015,16.05337]
[1777915923136,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923252,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923281,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923313,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923342,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923375,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923405,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923435,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923497,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923535,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923559,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923592,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923622,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923653,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923681,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923713,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923743,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923774,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923807,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923839,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923868,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923899,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923929,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923960,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915923992,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915924023,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915924053,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915924087,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915924119,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915924178,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915924209,38.9,80404.5,0.6,0.22679,0.00015,16.05145]
[1777915924243,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924301,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924333,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924364,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924396,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924427,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924457,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924489,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924523,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924580,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924611,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924642,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924678,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924708,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924739,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924799,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924831,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924864,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924894,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924927,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924957,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915924990,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925021,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925051,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925082,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925119,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925145,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925177,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925205,38.9,80404.52,0.6,0.2268,0.00015,16.05157]
[1777915925237,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925268,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925299,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925333,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925364,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925421,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925453,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925484,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925513,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925545,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925575,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925662,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925693,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925724,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925755,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925787,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925814,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925845,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925875,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925908,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925938,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925968,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915925997,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926028,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926058,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926089,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926122,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926149,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926180,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926210,38.9,80404.64,0.6,0.22681,0.00015,16.05229]
[1777915926129,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926241,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926272,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926302,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926333,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926363,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926397,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926425,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926455,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926487,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926518,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926548,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926586,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926618,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926650,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926680,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926712,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926742,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926773,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926804,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926833,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926864,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926893,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926925,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926957,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915926987,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927018,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927050,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927081,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927109,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927142,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927175,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927203,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927232,38.9,80404.42,0.6,0.22678,0.00015,16.05098]
[1777915927262,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927295,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927326,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927357,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927386,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927419,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927451,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927482,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927511,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927548,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927574,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927613,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927643,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927676,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927738,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927770,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927801,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927833,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927864,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927893,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927927,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927956,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915927985,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915928019,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915928076,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915928107,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915928139,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915928170,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915928203,38.9,80405.26,0.6,0.2269,0.00015,16.05603]
[1777915928235,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928298,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928334,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928386,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928497,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928512,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928524,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928536,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928584,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928625,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928702,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928731,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928763,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928794,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928825,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928857,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928888,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928921,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928949,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915928980,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929013,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929042,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929076,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929104,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929136,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929168,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929198,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929228,38.9,80404.32,0.6,0.22677,0.00015,16.05039]
[1777915929139,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929257,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929288,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929320,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929351,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929381,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929414,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929476,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929521,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929577,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929627,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929699,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929760,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929790,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929823,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929881,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929911,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929943,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915929975,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930006,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930065,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930096,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930131,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930159,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930193,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930224,38.9,80396.98,0.6,0.2257,0.00014,16.00629]
[1777915930165,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930254,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930285,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930316,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930346,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930375,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930408,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930438,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930469,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930499,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930531,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930570,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930622,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930688,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930758,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930833,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930883,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930946,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915930974,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915931009,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915931042,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915931103,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915931136,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915931169,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915931200,38.9,80388.88,0.6,0.22453,0.00014,15.95755]
[1777915931176,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931261,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931293,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931324,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931358,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931388,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931425,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931479,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931513,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931544,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931603,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931639,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931665,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931701,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931732,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931762,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931794,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931823,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931855,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931883,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931915,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931946,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915931978,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932010,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932039,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932073,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932130,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932164,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932196,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932229,38.9,80375.22,0.6,0.22256,0.00014,15.87502]
[1777915932244,38.9,80369.62,0.6,0.22175,0.00014,15.84106]
[1777915933198,38.9,80369.78,0.6,0.22177,0.00014,15.84199]
[1777915933304,38.9,80369.78,0.6,0.22177,0.00014,15.84199]
[1777915934137,38.9,80362.43,0.6,0.22072,0.00014,15.7974]
[1777915935932,38.9,80362.62,0.6,0.22075,0.00014,15.79855]
[1777915936230,38.9,80362.62,0.6,0.22075,0.00014,15.79855]
[1777915937139,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937316,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937344,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937373,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937406,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937467,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937528,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937562,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937592,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937625,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937654,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937685,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937716,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937748,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937780,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937810,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937841,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937871,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937903,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937932,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937963,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915937999,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938056,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938086,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938118,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938150,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938179,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938211,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938241,38.9,80374.43,0.6,0.22244,0.00014,15.8701]
[1777915938219,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938272,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938309,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938363,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938391,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938421,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938453,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938487,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938515,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938545,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938576,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938607,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938639,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938669,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938698,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938729,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938762,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938792,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938821,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938855,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938885,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938913,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938944,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915938976,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939006,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939036,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939071,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939099,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939134,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939192,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939224,38.9,80375.62,0.6,0.22261,0.00014,15.87721]
[1777915939255,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939286,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939317,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939348,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939380,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939409,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939443,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939474,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939506,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939539,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939569,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939601,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939632,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939662,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939692,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939726,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939756,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939787,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939821,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939852,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939887,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939921,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939947,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915939979,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940011,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940046,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940074,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940105,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940136,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940164,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940198,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940228,38.9,80372.22,0.6,0.22212,0.00014,15.85667]
[1777915940262,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940295,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940326,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940385,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940417,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940449,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940480,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940513,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940544,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940575,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940607,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940669,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940701,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940727,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940734,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940795,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940828,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940856,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940890,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940918,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940946,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915940977,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941009,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941066,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941098,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941127,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941159,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941190,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941220,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941252,38.9,80371.21,0.6,0.22198,0.00014,15.85048]
[1777915941280,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941310,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941345,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941375,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941406,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941439,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941470,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941501,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941531,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941563,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941593,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941623,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941660,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941686,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941715,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941746,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941773,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941804,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941835,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941866,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941898,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941930,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941962,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915941990,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942019,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942053,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942081,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942113,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942142,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942174,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942205,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942237,38.89,80372.3,0.6,0.22213,0.00014,15.85701]
[1777915942266,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942296,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942328,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942356,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942388,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942420,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942449,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942510,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942540,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942575,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942602,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942633,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942669,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942695,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942726,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942763,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942791,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942851,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942882,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942914,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942945,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915942976,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943007,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943039,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943098,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943129,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943160,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943192,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943224,38.89,80374.54,0.6,0.22245,0.00014,15.87061]
[1777915943257,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943287,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943319,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943351,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943386,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943413,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943445,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943477,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943506,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943538,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943572,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943602,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943632,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943661,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943692,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943723,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943753,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943785,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943815,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943844,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943875,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943905,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943935,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943969,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915943998,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944028,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944061,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944089,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944121,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944150,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944181,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944209,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944240,38.9,80374.96,0.6,0.22252,0.00014,15.87318]
[1777915944270,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944302,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944331,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944361,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944394,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944424,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944456,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944483,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944514,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944543,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944577,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944607,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944636,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944671,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944698,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944731,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944759,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944789,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944821,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944851,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944881,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944912,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944941,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915944973,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945003,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945032,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945068,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945095,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945124,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945155,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945184,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945217,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945248,38.9,80375.13,0.6,0.22254,0.00014,15.87423]
[1777915945277,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945307,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945337,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945371,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945398,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945431,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945461,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945490,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945521,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945551,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945582,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945615,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945644,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945680,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945708,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945739,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945771,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945806,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945838,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945866,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945897,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945928,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945959,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915945987,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946022,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946052,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946081,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946112,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946144,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946175,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946207,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946237,38.9,80373.96,0.6,0.22237,0.00014,15.86717]
[1777915946270,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946296,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946330,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946362,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946391,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946423,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946454,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946486,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946517,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946548,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946580,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946610,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946641,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946669,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946702,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946730,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946762,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946792,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946825,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946855,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946887,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946917,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946949,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915946980,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947008,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947039,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947071,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947102,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947130,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947163,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947192,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947224,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947251,38.9,80374.36,0.6,0.22243,0.00014,15.86961]
[1777915947283,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947313,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947347,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947374,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947406,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947436,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947467,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947499,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947529,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947560,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947590,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947623,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947653,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947745,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947774,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947807,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947838,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947867,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947898,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947931,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947960,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915947990,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948021,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948084,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948113,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948144,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948177,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948209,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948239,38.9,80374.69,0.6,0.22248,0.00014,15.87162]
[1777915948269,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948300,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948331,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948364,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948391,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948422,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948452,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948482,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948515,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948545,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948576,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948606,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948638,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948668,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948698,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948734,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948763,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948792,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948826,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948857,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948887,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948922,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948953,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915948983,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949013,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949048,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949079,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949109,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949144,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949174,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949204,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949236,38.9,80375.49,0.6,0.22259,0.00014,15.87646]
[1777915949266,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949297,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949329,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949361,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949392,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949424,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949454,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949487,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949517,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949550,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949579,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949610,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949642,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949676,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949707,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949740,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949767,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949798,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949829,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949860,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949888,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949919,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949949,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915949981,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950012,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950044,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950079,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950105,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950133,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950164,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950196,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950225,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950255,38.9,80376.48,0.6,0.22274,0.00014,15.88245]
[1777915950286,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950317,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950349,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950379,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950413,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950441,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950472,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950501,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950531,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950561,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950593,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950625,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950653,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950686,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950716,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950749,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950776,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950807,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950838,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950866,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950897,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950929,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950960,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915950989,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951023,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951054,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951083,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951111,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951149,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951173,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951205,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951235,38.9,80376.04,0.6,0.22267,0.00014,15.87977]
[1777915951266,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951298,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951330,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951358,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951389,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951421,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951453,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951481,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951511,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951543,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951604,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951634,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951665,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951697,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951726,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951763,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951790,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951820,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951851,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951885,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951914,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951949,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915951975,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952006,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952037,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952076,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952105,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952167,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952198,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952227,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952259,38.9,80376.12,0.6,0.22263,0.00014,15.87473]
[1777915952289,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952321,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952353,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952384,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952419,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952450,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952478,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952510,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952540,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952571,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952604,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952632,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952664,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952696,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952727,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952762,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952790,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952820,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952849,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952881,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952912,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952942,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915952972,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953005,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953037,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953067,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953098,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953128,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953160,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953192,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953223,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953256,38.9,80375.75,0.6,0.22258,0.00014,15.8725]
[1777915953288,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953318,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953348,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953379,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953412,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953444,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953474,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953503,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953535,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953566,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953597,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953628,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953660,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953688,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953719,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953750,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953783,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953812,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953843,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953875,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953907,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953936,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953965,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915953997,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954026,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954057,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954089,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954118,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954148,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954179,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954210,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954239,38.9,80375.81,0.6,0.22259,0.00014,15.87288]
[1777915954272,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954300,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954331,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954363,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954393,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954422,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954451,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954483,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954512,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954543,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954575,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954603,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954633,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954664,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954696,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954727,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954760,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954792,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954821,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954853,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954886,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954946,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915954978,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955011,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955044,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955076,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955136,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955202,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955234,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955268,38.9,80375.37,0.6,0.22253,0.00014,15.87023]
[1777915955298,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955329,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955361,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955390,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955422,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955454,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955487,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955515,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955548,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955578,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955612,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955641,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955675,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955736,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955764,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955800,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955827,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955860,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955892,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955923,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955955,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915955989,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956018,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956050,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956081,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956111,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956142,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956174,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956207,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956239,38.9,80375.15,0.6,0.22249,0.00014,15.86892]
[1777915956271,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956363,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956422,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956453,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956491,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956541,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956573,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956604,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956638,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956698,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956729,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956761,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956790,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956826,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956882,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956913,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956945,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915956974,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957007,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957037,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957068,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957099,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957131,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957162,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957191,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957224,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957260,38.9,80374.3,0.6,0.22237,0.00014,15.8638]
[1777915957287,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957346,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957377,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957438,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957473,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957504,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957560,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957594,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957624,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957655,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957684,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957722,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957777,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957807,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957845,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957898,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957929,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957959,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915957991,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915958023,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915958056,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915958119,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915958153,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915958183,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915958215,38.9,80379.72,0.6,0.22315,0.00014,15.8966]
[1777915958290,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958314,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958347,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958379,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958408,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958438,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958470,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958501,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958531,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958564,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958594,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958625,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958657,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958686,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958719,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958753,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958782,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958812,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958846,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958874,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958906,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958934,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958966,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915958995,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915959057,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915959089,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915959119,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915959181,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915959211,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915959241,38.9,80383.15,0.6,0.22365,0.00014,15.91741]
[1777915959304,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959334,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959369,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959426,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959461,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959496,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959550,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959581,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959612,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959644,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959676,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959706,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959736,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959766,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959796,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959825,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959858,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959888,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959920,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959949,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915959982,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960039,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960072,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960104,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960133,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960163,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960195,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960226,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960257,38.9,80384.68,0.6,0.22387,0.00014,15.92671]
[1777915960289,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960318,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960348,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960379,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960409,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960439,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960471,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960502,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960563,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960594,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960624,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960657,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960688,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960718,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960751,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960781,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960813,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960842,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960875,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960902,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960935,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960962,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915960994,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961024,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961057,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961087,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961117,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961148,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961180,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961212,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961243,38.9,80383.95,0.6,0.22377,0.00014,15.92236]
[1777915961276,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961310,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961342,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961400,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961434,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961495,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961618,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961652,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961716,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961750,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961779,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961840,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961876,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961931,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915961964,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962002,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962062,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962090,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962120,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962154,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962185,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962216,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962249,38.9,80383.73,0.6,0.22374,0.00014,15.9211]
[1777915962278,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962308,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962347,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962379,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962440,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962461,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962501,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962596,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962628,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962657,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962690,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962721,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962751,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962782,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962813,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962844,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962880,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962908,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962937,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962967,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915962999,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963033,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963091,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963119,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963150,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963180,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963213,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963261,38.9,80379.24,0.6,0.22309,0.00014,15.89404]
[1777915963304,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963335,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963369,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963399,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963430,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963460,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963493,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963521,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963552,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963582,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963614,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963644,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963675,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963705,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963736,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963768,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963797,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963828,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963858,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963917,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963948,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915963977,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964009,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964039,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964068,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964099,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964136,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964163,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964199,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964259,38.9,80372.32,0.6,0.2221,0.00014,15.85228]
[1777915964292,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964322,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964352,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964383,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964415,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964445,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964477,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964509,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964541,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964572,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964601,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964633,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964666,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964696,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964730,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964758,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964789,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964819,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964850,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964882,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964916,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964945,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915964978,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965011,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965043,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965071,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965105,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965138,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965197,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965228,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965258,38.9,80368.23,0.6,0.22151,0.00014,15.82752]
[1777915965287,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965320,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965354,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965382,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965411,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965442,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965472,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965502,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965535,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965562,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965593,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965624,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965655,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965684,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965715,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965778,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965812,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965839,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965871,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965902,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965938,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965964,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915965994,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966024,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966084,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966115,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966147,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966176,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966208,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966238,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966269,38.9,80371.19,0.6,0.22194,0.00014,15.84548]
[1777915966301,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966331,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966359,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966390,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966420,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966454,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966484,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966515,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966547,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966577,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966610,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966641,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966670,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966699,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966731,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966760,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966792,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966826,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966858,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966886,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966917,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915966958,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967012,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967044,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967077,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967111,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967141,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967177,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967213,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967272,38.9,80369.84,0.6,0.22174,0.00014,15.83732]
[1777915967339,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967374,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967409,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967434,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967468,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967529,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967559,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967590,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967622,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967653,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967684,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967716,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967748,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967780,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967813,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967844,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967877,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967937,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967971,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915967999,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968029,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968063,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968093,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968122,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968161,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968218,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968253,38.9,80368.85,0.6,0.2216,0.00014,15.83134]
[1777915968283,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968314,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968346,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968378,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968408,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968438,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968469,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968502,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968532,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968562,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968593,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968626,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968655,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968688,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968717,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968746,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968776,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968806,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968838,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968869,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968928,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968964,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915968993,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969022,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969051,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969084,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969115,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969146,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969176,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969207,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969235,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969268,38.9,80368.11,0.6,0.2215,0.00014,15.82688]
[1777915969299,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969331,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969362,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969391,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969420,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969453,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969481,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969512,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969544,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969578,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969606,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969638,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969671,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969698,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969729,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969764,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969793,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969823,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969853,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969884,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969915,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915969948,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970013,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970040,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970075,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970107,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970135,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970165,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970199,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970228,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970267,38.9,80368.84,0.6,0.2216,0.00014,15.83133]
[1777915970299,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970331,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970361,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970395,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970454,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970485,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970519,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970580,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970613,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970644,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970675,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970703,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970735,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970765,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970797,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970829,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970860,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970889,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970922,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970953,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915970985,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971017,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971046,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971104,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971134,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971170,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971198,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971229,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971258,38.9,80367.4,0.6,0.2214,0.00014,15.82263]
[1777915971290,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971322,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971352,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971382,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971414,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971445,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971477,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971509,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971538,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971599,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971633,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971666,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971697,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971729,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971758,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971788,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971816,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971847,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971877,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971909,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971936,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915971968,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972005,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972064,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972097,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972125,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972157,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972188,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972218,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972251,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972281,38.9,80366.06,0.6,0.2212,0.00014,15.81453]
[1777915972312,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972342,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972375,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972406,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972436,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972466,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972495,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972527,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972559,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972685,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972718,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972748,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972778,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972809,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972840,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972869,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972899,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972930,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915972989,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973026,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973084,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973116,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973146,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973178,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973210,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973241,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973271,38.9,80363.77,0.6,0.22088,0.00014,15.80068]
[1777915973303,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973339,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973395,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973426,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973459,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973523,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973557,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973591,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973654,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973689,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973718,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973749,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973779,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973811,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973844,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973872,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973904,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973936,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915973971,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974001,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974029,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974064,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974098,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974129,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974158,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974190,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974221,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974250,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974282,38.9,80363.58,0.6,0.22085,0.00014,15.79946]
[1777915974314,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974344,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974376,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974410,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974440,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974468,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974500,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974531,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974562,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974592,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974650,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974681,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974711,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974741,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974773,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974805,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974837,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974867,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974898,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974928,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974959,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915974991,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975024,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975053,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975087,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975114,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975148,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975176,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975206,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975236,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975269,38.9,80362.42,0.6,0.22068,0.00014,15.79247]
[1777915975299,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915975329,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915975360,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915975421,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915975483,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915975513,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915975526,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915975563,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915976034,38.9,80363.21,0.6,0.2208,0.00014,15.79721]
[1777915976288,38.9,80361.62,0.6,0.22057,0.00014,15.78763]
[1777915976661,38.9,80361.62,0.6,0.22057,0.00014,15.78763]
[1777915979306,38.9,80354.08,0.6,0.21949,0.00014,15.74176]
[1777915982727,38.9,80356.1,0.6,0.21978,0.00014,15.75399]
[1777915984762,38.9,80354.3,0.6,0.21952,0.00014,15.743]
[1777915989785,38.9,80352.4,0.6,0.21924,0.00014,15.73134]
[1777915993310,38.9,80360.09,0.6,0.22034,0.00014,15.7779]
[1777915997220,38.9,80358.46,0.6,0.2201,0.00014,15.76782]
[1777915998335,38.9,80349.39,0.6,0.2188,0.00014,15.71259]
[1777916001375,38.9,80349.56,0.6,0.21883,0.00014,15.71365]
[1777916002466,38.9,80349.85,0.6,0.21887,0.00014,15.71543]
[1777916003011,38.9,80349.85,0.6,0.21887,0.00014,15.71543]
[1777916003207,38.9,80346.12,0.6,0.21834,0.00014,15.69273]
[1777916005810,38.9,80345.81,0.6,0.2183,0.00014,15.69099]
[1777916006792,38.9,80349.73,0.6,0.21886,0.00014,15.71493]
[1777916006835,38.9,80349.73,0.6,0.21886,0.00014,15.71493]
[1777916006929,38.9,80349.73,0.6,0.21886,0.00014,15.71493]
[1777916006986,38.9,80349.73,0.6,0.21886,0.00014,15.71493]
[1777916007273,38.9,80355.83,0.6,0.21973,0.00014,15.75206]
[1777916012288,38.9,80359.19,0.6,0.22016,0.00014,15.76688]
[1777916017150,38.9,80356.21,0.6,0.21973,0.00014,15.74873]
[1777916021192,38.9,80354.85,0.6,0.21954,0.00014,15.74048]
[1777916021289,38.9,80354.8,0.6,0.21953,0.00014,15.7402]
[1777916022322,38.9,80354.8,0.6,0.21953,0.00014,15.7402]
[1777916022862,38.9,80355.07,0.6,0.21957,0.00014,15.74187]
[1777916026705,38.9,80352.28,0.6,0.21917,0.00014,15.725]
[1777916027265,38.9,80352.28,0.6,0.21917,0.00014,15.725]
[1777916028294,38.9,80352.03,0.6,0.21914,0.00014,15.72354]
[1777916030329,38.9,80344.59,0.6,0.21808,0.00014,15.67832]
[1777916032041,38.9,80344.37,0.6,0.21805,0.00014,15.67704]
[1777916032271,38.9,80339.13,0.6,0.21731,0.00014,15.64515]
[1777916033034,38.9,80339.13,0.6,0.21731,0.00014,15.64515]
[1777916033257,38.9,80336.92,0.6,0.21699,0.00014,15.63167]
[1777916033559,38.9,80336.92,0.6,0.21699,0.00014,15.63167]
[1777916033571,38.9,80336.92,0.6,0.21699,0.00014,15.63167]
[1777916035081,38.9,80336.92,0.6,0.217,0.00014,15.63177]
[1777916035340,38.9,80325.06,0.6,0.21532,0.00014,15.5594]
[1777916036483,38.9,80322.23,0.6,0.21492,0.00014,15.54211]
[1777916036680,38.9,80322.23,0.6,0.21492,0.00014,15.54211]
[1777916037427,38.9,80318.91,0.6,0.21445,0.00014,15.52183]
[1777916038282,38.9,80318.91,0.6,0.21445,0.00014,15.52178]
[1777916038586,38.9,80318.91,0.6,0.21445,0.00014,15.52178]
[1777916039289,38.9,80318.26,0.6,0.21436,0.00014,15.51775]
[1777916039529,38.9,80318.26,0.6,0.21436,0.00014,15.51775]
[1777916040301,38.9,80320.33,0.6,0.21465,0.00014,15.53037]
[1777916041258,38.9,80320.33,0.6,0.21465,0.00014,15.53037]
[1777916041338,38.9,80320.88,0.6,0.21473,0.00014,15.53369]
[1777916041724,38.9,80320.88,0.6,0.21473,0.00014,15.53369]
[1777916042313,38.9,80320.88,0.6,0.21473,0.00014,15.53377]
[1777916043509,38.9,80324.36,0.6,0.21522,0.00014,15.55513]
[1777916044325,38.9,80331.5,0.6,0.21623,0.00014,15.5988]
[1777916047623,38.9,80332.83,0.6,0.21642,0.00014,15.60695]
[1777916048969,38.9,80334.67,0.6,0.21668,0.00014,15.61818]
[1777916049548,38.9,80335.77,0.6,0.21684,0.00014,15.62501]
[1777916049627,38.9,80335.77,0.6,0.21684,0.00014,15.62501]
[1777916049640,38.9,80335.77,0.6,0.21684,0.00014,15.62501]
[1777916051024,38.9,80337.68,0.6,0.21711,0.00014,15.63676]
[1777916051557,38.9,80338.93,0.6,0.21729,0.00014,15.64447]
[1777916051680,38.9,80338.93,0.6,0.21729,0.00014,15.64447]
[1777916051687,38.9,80338.93,0.6,0.21729,0.00014,15.64447]
[1777916052113,38.9,80338.93,0.6,0.21729,0.00014,15.64447]
[1777916052856,38.9,80338.93,0.6,0.21729,0.00014,15.64455]
[1777916052903,38.9,80338.93,0.6,0.21729,0.00014,15.64455]
[1777916053278,38.9,80337.79,0.6,0.21713,0.00014,15.63767]
[1777916055658,38.9,80333.83,0.6,0.21658,0.00014,15.6137]
[1777916055666,38.9,80333.83,0.6,0.21658,0.00014,15.6137]
[1777916055673,38.9,80333.83,0.6,0.21658,0.00014,15.6137]
[1777916056360,38.9,80333.35,0.6,0.21651,0.00014,15.61086]
[1777916061365,38.9,80331.3,0.6,0.21623,0.00014,15.59872]
[1777916061679,38.9,80329.84,0.6,0.21603,0.00014,15.5899]
[1777916061688,38.9,80329.84,0.6,0.21603,0.00014,15.5899]
[1777916062254,38.9,80329.84,0.6,0.21603,0.00014,15.5899]
[1777916062301,38.9,80329.84,0.6,0.21603,0.00014,15.5899]
[1777916062282,38.9,80326.11,0.6,0.2155,0.00014,15.56709]
[1777916063244,38.9,80326.11,0.6,0.2155,0.00014,15.56709]
[1777916063298,38.9,80317.26,0.6,0.21425,0.00014,15.51297]
[1777916064382,38.9,80309.1,0.6,0.2131,0.00014,15.4629]
[1777916065741,38.9,80308.13,0.6,0.21297,0.00014,15.45693]
[1777916066374,38.9,80308.13,0.6,0.21297,0.00014,15.45693]
[1777916067776,38.9,80311.36,0.6,0.21342,0.00014,15.4767]
[1777916067825,38.9,80311.36,0.6,0.21342,0.00014,15.4767]
[1777916068366,38.9,80301.64,0.6,0.21205,0.00014,15.41698]
[1777916068515,38.9,80301.64,0.6,0.21205,0.00014,15.41698]
[1777916068752,38.9,80301.64,0.6,0.21205,0.00014,15.41698]
[1777916068813,38.9,80301.64,0.6,0.21205,0.00014,15.41698]
[1777916069344,38.9,80291.52,0.6,0.21064,0.00014,15.35462]
[1777916069709,38.9,80291.52,0.6,0.21064,0.00014,15.35462]
[1777916070304,38.9,80294.24,0.6,0.21102,0.00014,15.37135]
[1777916073911,38.9,80301.16,0.6,0.21194,0.00014,15.40866]
[1777916074388,38.9,80300.8,0.6,0.21189,0.00014,15.40651]
[1777916077828,38.91,80297.79,0.6,0.21147,0.00014,15.38824]
[1777916078404,38.91,80299.71,0.6,0.21174,0.00014,15.40014]
[1777916079372,38.91,80291.97,0.6,0.21066,0.00014,15.35245]
[1777916081298,38.91,80287.63,0.6,0.21006,0.00014,15.32571]
[1777916081339,38.91,80288.23,0.6,0.21014,0.00014,15.32944]
[1777916086393,38.91,80291.58,0.6,0.21061,0.00014,15.35019]
[1777916091401,38.91,80297.05,0.6,0.21138,0.00014,15.38393]
[1777916096408,38.91,80293.85,0.6,0.21093,0.00014,15.36427]
[1777916098489,38.91,80294.4,0.6,0.21101,0.00014,15.36774]
[1777916099362,38.91,80294.4,0.6,0.21101,0.00014,15.36774]
[1777916101575,38.91,80296.99,0.6,0.21138,0.00014,15.38389]
[1777916101627,38.91,80296.99,0.6,0.21138,0.00014,15.38389]
[1777916101757,38.91,80296.99,0.6,0.21138,0.00014,15.38389]
[1777916101939,38.91,80296.99,0.6,0.21138,0.00014,15.38389]
[1777916102004,38.91,80296.99,0.6,0.21138,0.00014,15.38389]
[1777916102155,38.91,80296.99,0.6,0.21138,0.00014,15.38389]
[1777916102404,38.91,80303.9,0.6,0.21235,0.00014,15.42652]
[1777916103379,38.91,80315.95,0.6,0.21404,0.00014,15.50057]
[1777916104212,38.91,80315.95,0.6,0.21404,0.00014,15.50057]
[1777916104402,38.91,80314.87,0.6,0.21389,0.00014,15.49396]
[1777916105043,38.91,80314.87,0.6,0.21389,0.00014,15.49396]
[1777916105600,38.91,80309.18,0.6,0.21309,0.00014,15.45908]
[1777916107361,38.91,80308.93,0.6,0.21306,0.00014,15.4576]
[1777916107370,38.91,80308.93,0.6,0.21306,0.00014,15.4576]
[1777916108033,38.91,80308.49,0.6,0.213,0.00014,15.45496]
[1777916108418,38.91,80308.24,0.6,0.21296,0.00014,15.45349]
[1777916108512,38.91,80308.24,0.6,0.21296,0.00014,15.45349]
[1777916109319,38.91,80308.24,0.6,0.21296,0.00014,15.45349]
[1777916109707,38.91,80308.03,0.6,0.21293,0.00014,15.45225]
[1777916110031,38.91,80308.03,0.6,0.21293,0.00014,15.45225]
[1777916110123,38.91,80308.03,0.6,0.21293,0.00014,15.45225]
[1777916110275,38.91,80308.03,0.6,0.21293,0.00014,15.45225]
[1777916110377,38.91,80308.18,0.6,0.21296,0.00014,15.45323]
[1777916111000,38.91,80308.18,0.6,0.21296,0.00014,15.45323]
[1777916112547,38.91,80302.92,0.6,0.21222,0.00014,15.42093]
[1777916114463,38.91,80295.55,0.6,0.21119,0.00014,15.37559]
[1777916116902,38.91,80292.59,0.6,0.21077,0.00014,15.35742]
[1777916117244,38.91,80292.59,0.6,0.21077,0.00014,15.35742]
[1777916117408,38.91,80290.82,0.6,0.21053,0.00014,15.34655]
[1777916118072,38.91,80290.82,0.6,0.21053,0.00014,15.34655]
[1777916118593,38.91,80279.09,0.6,0.20889,0.00014,15.27413]
[1777916118880,38.91,80279.09,0.6,0.20889,0.00014,15.27413]
[1777916119256,38.91,80262.34,0.6,0.20657,0.00014,15.17042]
[1777916121123,38.91,80261.23,0.6,0.20642,0.00014,15.16368]
[1777916121171,38.91,80261.23,0.6,0.20642,0.00014,15.16368]
[1777916121358,38.91,80255.05,0.6,0.20557,0.00014,15.12551]
[1777916121593,38.91,80255.05,0.6,0.20557,0.00014,15.12551]
[1777916121714,38.91,80255.05,0.6,0.20557,0.00014,15.12551]
[1777916123431,38.91,80251.97,0.6,0.20515,0.00014,15.10645]
[1777916123537,38.91,80249.94,0.6,0.20487,0.00014,15.0939]
[1777916124416,38.91,80249.94,0.6,0.20487,0.00014,15.0939]
[1777916124470,38.91,80252.69,0.6,0.20525,0.00014,15.11096]
[1777916125842,38.91,80256.16,0.6,0.20573,0.00014,15.13271]
[1777916126088,38.91,80256.16,0.6,0.20573,0.00014,15.13271]
[1777916126131,38.91,80256.16,0.6,0.20573,0.00014,15.13271]
[1777916126383,38.91,80256.16,0.6,0.20573,0.00014,15.13271]
[1777916127433,38.91,80260.53,0.6,0.20633,0.00014,15.15978]
[1777916127493,38.91,80260.53,0.6,0.20633,0.00014,15.15978]
[1777916127619,38.91,80265.33,0.6,0.207,0.00014,15.18977]
[1777916127851,38.91,80265.33,0.6,0.207,0.00014,15.18977]
[1777916128026,38.91,80265.33,0.6,0.207,0.00014,15.18977]
[1777916128214,38.91,80265.33,0.6,0.207,0.00014,15.18977]
[1777916128463,38.91,80278.24,0.6,0.20879,0.00014,15.26965]
[1777916129224,38.91,80278.24,0.6,0.20879,0.00014,15.26965]
[1777916129388,38.91,80279.3,0.6,0.20894,0.00014,15.27619]
[1777916130672,38.91,80281.05,0.6,0.20918,0.00014,15.28696]
[1777916135680,38.91,80279.07,0.6,0.20885,0.00014,15.26906]
[1777916140509,38.91,80279.05,0.6,0.20885,0.00014,15.26892]
[1777916140666,38.91,80279.05,0.6,0.20885,0.00014,15.26892]
[1777916141925,38.91,80283.59,0.6,0.20948,0.00014,15.29705]
[1777916141998,38.91,80283.59,0.6,0.20948,0.00014,15.29705]
[1777916142032,38.91,80283.59,0.6,0.20948,0.00014,15.29705]
[1777916142468,38.91,80287.79,0.6,0.21007,0.00014,15.32303]
[1777916142620,38.91,80287.79,0.6,0.21007,0.00014,15.32303]
[1777916143456,38.91,80293.55,0.6,0.21088,0.00014,15.3587]
[1777916145004,38.91,80297.6,0.6,0.21145,0.00014,15.38378]
[1777916145457,38.91,80299.69,0.6,0.21174,0.00014,15.39663]
[1777916150467,38.91,80298.47,0.6,0.21157,0.00014,15.38909]
[1777916154017,38.91,80296.1,0.6,0.21124,0.00014,15.37454]
[1777916154410,38.91,80295.72,0.6,0.21119,0.00014,15.37235]
[1777916157634,38.92,80296.01,0.6,0.21123,0.00014,15.37434]
[1777916160522,38.92,80286.6,0.6,0.20992,0.00014,15.31644]
[1777916160925,38.92,80286.6,0.6,0.20992,0.00014,15.31644]
[1777916162528,38.92,80296.5,0.6,0.21131,0.00014,15.37754]
[1777916167557,38.92,80297.2,0.6,0.21141,0.00014,15.38193]
[1777916170601,38.92,80299.63,0.6,0.21175,0.00014,15.39689]
[1777916170874,38.92,80299.63,0.6,0.21175,0.00014,15.39689]
[1777916175879,38.92,80298.75,0.6,0.21164,0.00014,15.39196]
[1777916177126,38.92,80302.16,0.6,0.21212,0.00014,15.41304]
[1777916177333,38.92,80302.16,0.6,0.21212,0.00014,15.41304]
[1777916177519,38.92,80303.48,0.6,0.2123,0.00014,15.42126]
[1777916178705,38.92,80303.53,0.6,0.21231,0.00014,15.42166]
[1777916178738,38.92,80303.53,0.6,0.21231,0.00014,15.42166]
[1777916179484,38.92,80305.44,0.6,0.21258,0.00014,15.43348]
[1777916180112,38.92,80305.44,0.6,0.21258,0.00014,15.43348]
[1777916180822,38.92,80308.01,0.6,0.21294,0.00014,15.44934]
[1777916181433,38.92,80305.56,0.6,0.2126,0.00014,15.43437]
[1777916181607,38.92,80305.56,0.6,0.2126,0.00014,15.43437]
[1777916182518,38.92,80296.63,0.6,0.21135,0.00014,15.37944]
[1777916182795,38.92,80296.63,0.6,0.21135,0.00014,15.37944]
[1777916182934,38.92,80296.63,0.6,0.21135,0.00014,15.37944]
[1777916183022,38.92,80296.63,0.6,0.21135,0.00014,15.37944]
[1777916185037,38.92,80296.14,0.6,0.21128,0.00014,15.37646]
[1777916185397,38.92,80296.14,0.6,0.21128,0.00014,15.37646]
[1777916185739,38.92,80294.47,0.6,0.21105,0.00014,15.36619]
[1777916186535,38.92,80289.04,0.6,0.21029,0.00014,15.33283]
[1777916188112,38.92,80285.94,0.6,0.20986,0.00014,15.31367]
[1777916188485,38.92,80287.07,0.6,0.21002,0.00014,15.32064]
[1777916193487,38.92,80290.35,0.6,0.21042,0.00014,15.33509]
[1777916194295,38.92,80291.63,0.6,0.2106,0.00014,15.34294]
[1777916194836,38.92,80294.27,0.6,0.21097,0.00014,15.35927]
[1777916197524,38.92,80296.39,0.6,0.21127,0.00014,15.37244]
[1777916202533,38.92,80300.75,0.6,0.21188,0.00014,15.39949]
[1777916203938,38.92,80303.54,0.6,0.21227,0.00014,15.41667]
[1777916204452,38.92,80303.54,0.6,0.21227,0.00014,15.41667]
[1777916206453,38.92,80305.19,0.6,0.21252,0.00014,15.42725]
[1777916206506,38.92,80305.19,0.6,0.21252,0.00014,15.42725]
[1777916206703,38.92,80304.06,0.6,0.21236,0.00014,15.42045]
[1777916206709,38.92,80304.06,0.6,0.21236,0.00014,15.42045]
[1777916206761,38.92,80304.06,0.6,0.21236,0.00014,15.42045]
[1777916206799,38.92,80304.06,0.6,0.21236,0.00014,15.42045]
[1777916206810,38.92,80304.06,0.6,0.21236,0.00014,15.42045]
[1777916206922,38.92,80304.06,0.6,0.21236,0.00014,15.42045]
[1777916207003,38.92,80304.06,0.6,0.21236,0.00014,15.42045]
[1777916207511,38.92,80311.35,0.6,0.21338,0.00014,15.46506]
[1777916207987,38.92,80311.35,0.6,0.21338,0.00014,15.46506]
[1777916208800,38.92,80311.35,0.6,0.21338,0.00014,15.46515]
[1777916208817,38.92,80311.35,0.6,0.21338,0.00014,15.46515]
[1777916209516,38.92,80318.03,0.6,0.21432,0.00014,15.50613]
[1777916210507,38.92,80318.03,0.6,0.21432,0.00014,15.50613]
[1777916210516,38.92,80318.03,0.6,0.21432,0.00014,15.50613]
[1777916210716,38.92,80322.21,0.6,0.21491,0.00014,15.53175]
[1777916210834,38.92,80322.21,0.6,0.21491,0.00014,15.53175]
[1777916211002,38.92,80322.21,0.6,0.21491,0.00014,15.53175]
[1777916211514,38.92,80331.16,0.6,0.21618,0.00014,15.58645]
[1777916214518,38.93,80341.74,0.6,0.2177,0.00014,15.65161]
[1777916215317,38.93,80341.74,0.6,0.2177,0.00014,15.65161]
[1777916215338,38.93,80341.74,0.6,0.2177,0.00014,15.65161]
[1777916215553,38.93,80341.37,0.6,0.21765,0.00014,15.6495]
[1777916220557,38.93,80339.61,0.6,0.21741,0.00014,15.63939]
[1777916220933,38.93,80339.22,0.6,0.21736,0.00014,15.63718]
[1777916220993,38.93,80339.22,0.6,0.21736,0.00014,15.63718]
[1777916225992,38.93,80338.32,0.6,0.21725,0.00014,15.63248]
[1777916228619,38.93,80331.22,0.6,0.21626,0.00014,15.58968]
[1777916232304,38.94,80332.36,0.6,0.21643,0.00014,15.59722]
[1777916233652,38.94,80326.45,0.6,0.2156,0.00014,15.56143]
[1777916234574,38.94,80321.78,0.6,0.21495,0.00014,15.53299]
[1777916234820,38.94,80321.78,0.6,0.21495,0.00014,15.53299]
[1777916234921,38.94,80321.78,0.6,0.21495,0.00014,15.53299]
[1777916235498,38.94,80320.59,0.6,0.21478,0.00014,15.52584]
[1777916237543,38.94,80328.71,0.6,0.21594,0.00014,15.57587]
[1777916237870,38.94,80328.71,0.6,0.21594,0.00014,15.57587]
[1777916237880,38.94,80328.71,0.6,0.21594,0.00014,15.57587]
[1777916238311,38.94,80328.71,0.6,0.21594,0.00014,15.57587]
[1777916238949,38.94,80330.07,0.6,0.21614,0.00014,15.58438]
[1777916239572,38.94,80330.07,0.6,0.21614,0.00014,15.58438]
[1777916241178,38.94,80330.15,0.6,0.21616,0.00014,15.58526]
[1777916241198,38.94,80330.15,0.6,0.21616,0.00014,15.58526]
[1777916241381,38.94,80330.15,0.6,0.21616,0.00014,15.58526]
[1777916241566,38.94,80329.64,0.6,0.21609,0.00014,15.58235]
[1777916243618,38.95,80322.05,0.6,0.21503,0.00014,15.53641]
[1777916243669,38.95,80322.05,0.6,0.21503,0.00014,15.53641]
[1777916243759,38.95,80322.05,0.6,0.21503,0.00014,15.53641]
[1777916244528,38.95,80322.05,0.6,0.21503,0.00014,15.53641]
[1777916244551,38.95,80315.67,0.6,0.21413,0.00014,15.49738]
[1777916245588,38.95,80302.78,0.6,0.21232,0.00014,15.41852]
[1777916247698,38.95,80299.87,0.6,0.21192,0.00014,15.40092]
[1777916247735,38.95,80299.87,0.6,0.21192,0.00014,15.40092]
[1777916248497,38.95,80299.29,0.6,0.21184,0.00014,15.3975]
[1777916253523,38.95,80302.37,0.6,0.21223,0.00014,15.41142]
[1777916258546,38.95,80301.24,0.6,0.21209,0.00014,15.40506]
[1777916261730,38.95,80305.06,0.6,0.21264,0.00014,15.42898]
[1777916262265,38.95,80305.06,0.6,0.21264,0.00014,15.42898]
[1777916267268,38.96,80309.57,0.6,0.21328,0.00014,15.45696]
[1777916269526,38.96,80308.31,0.6,0.2131,0.00014,15.44935]
[1777916271406,38.96,80306.87,0.6,0.2129,0.00014,15.44066]
[1777916272835,38.96,80308.01,0.6,0.21307,0.00014,15.44779]
[1777916273445,38.96,80308.01,0.6,0.21307,0.00014,15.44779]
[1777916274821,38.96,80311.73,0.6,0.21359,0.00014,15.4707]
[1777916274837,38.96,80311.73,0.6,0.21359,0.00014,15.4707]
[1777916274882,38.96,80311.73,0.6,0.21359,0.00014,15.4707]
[1777916274930,38.96,80311.73,0.6,0.21359,0.00014,15.4707]
[1777916275596,38.96,80313.43,0.6,0.21383,0.00014,15.48116]
[1777916278961,38.96,80317.77,0.6,0.21444,0.00014,15.50776]
[1777916279537,38.96,80316.58,0.6,0.21428,0.00014,15.50048]
[1777916284542,38.96,80319.3,0.6,0.21466,0.00014,15.5172]
[1777916289570,38.96,80321.34,0.6,0.21496,0.00014,15.52992]
[1777916292123,38.96,80321.89,0.6,0.21504,0.00014,15.5335]
[1777916293883,38.96,80319.85,0.6,0.21475,0.00014,15.52115]
[1777916298910,38.96,80317.9,0.6,0.21448,0.00014,15.50943]
[1777916303929,38.96,80316.04,0.6,0.21423,0.00014,15.49821]
[1777916308962,38.96,80318.94,0.6,0.21464,0.00014,15.51615]
[1777916314018,38.96,80317.37,0.6,0.21437,0.00014,15.50115]
[1777916315906,38.96,80317.7,0.6,0.21442,0.00014,15.50333]
[1777916320915,38.96,80319.92,0.6,0.21474,0.00014,15.51717]
[1777916325934,38.97,80319.64,0.6,0.2147,0.00014,15.51569]
[1777916330960,38.97,80321.67,0.6,0.215,0.00014,15.52836]
[1777916335964,38.97,80322.0,0.6,0.21505,0.00014,15.53059]
[1777916337881,38.97,80324.11,0.6,0.21535,0.00014,15.54358]
[1777916338650,38.97,80321.25,0.6,0.21495,0.00014,15.52627]
[1777916339107,38.97,80321.25,0.6,0.21495,0.00014,15.52627]
[1777916340736,38.97,80321.24,0.6,0.21495,0.00014,15.52633]
[1777916340789,38.97,80321.24,0.6,0.21495,0.00014,15.52633]
[1777916340888,38.97,80321.24,0.6,0.21495,0.00014,15.52633]
[1777916340937,38.97,80321.24,0.6,0.21495,0.00014,15.52633]
[1777916341059,38.97,80321.24,0.6,0.21495,0.00014,15.52633]
[1777916341249,38.97,80321.24,0.6,0.21495,0.00014,15.52633]
[1777916341595,38.97,80321.24,0.6,0.21495,0.00014,15.52633]
[1777916341695,38.97,80329.45,0.6,0.21611,0.00014,15.57651]
[1777916342669,38.97,80336.56,0.6,0.21712,0.00014,15.61998]
[1777916344779,38.97,80332.24,0.6,0.21652,0.00014,15.59391]
[1777916345696,38.97,80330.76,0.6,0.21631,0.00014,15.58508]
[1777916350722,38.97,80326.51,0.6,0.21573,0.00014,15.5599]
[1777916355742,38.98,80327.32,0.6,0.21586,0.00014,15.56545]
[1777916356021,38.98,80327.32,0.6,0.21586,0.00014,15.56545]
[1777916356936,38.98,80330.18,0.6,0.21626,0.00014,15.583]
[1777916360262,38.98,80334.79,0.6,0.21693,0.00014,15.61154]
[1777916360973,38.98,80334.19,0.6,0.21685,0.00014,15.60804]
[1777916361374,38.98,80334.19,0.6,0.21685,0.00014,15.60804]
[1777916362558,38.98,80333.6,0.6,0.21677,0.00014,15.60461]
[1777916362935,38.98,80335.04,0.6,0.21697,0.00014,15.61355]
[1777916363833,38.98,80333.5,0.6,0.21676,0.00014,15.60432]
[1777916363847,38.98,80333.5,0.6,0.21676,0.00014,15.60432]
[1777916368874,38.98,80332.97,0.6,0.21671,0.00014,15.60193]
[1777916372438,38.99,80328.32,0.6,0.21601,0.00014,15.56857]
[1777916373045,38.99,80327.79,0.6,0.21593,0.00014,15.56533]
[1777916373065,38.99,80327.79,0.6,0.21593,0.00014,15.56533]
[1777916373074,38.99,80327.79,0.6,0.21593,0.00014,15.56533]
[1777916376785,38.99,80325.46,0.6,0.21563,0.00014,15.55202]
[1777916377083,38.99,80325.46,0.6,0.21563,0.00014,15.55202]
[1777916377383,38.99,80325.46,0.6,0.21563,0.00014,15.55202]
[1777916377396,38.99,80325.46,0.6,0.21563,0.00014,15.55202]
[1777916379282,38.99,80325.43,0.6,0.21563,0.00014,15.55216]
[1777916379914,38.99,80325.07,0.6,0.21558,0.00014,15.55011]
[1777916379980,38.99,80325.07,0.6,0.21558,0.00014,15.55011]
[1777916381154,38.99,80325.07,0.6,0.21558,0.00014,15.55026]
[1777916381709,38.99,80317.73,0.6,0.21455,0.00014,15.5056]
[1777916383542,38.99,80315.38,0.6,0.21422,0.00014,15.49133]
[1777916383706,38.99,80314.58,0.6,0.21411,0.00014,15.48641]
[1777916384461,38.99,80314.58,0.6,0.21411,0.00014,15.48641]
[1777916385724,38.99,80314.58,0.6,0.21411,0.00014,15.48638]
[1777916385904,38.99,80312.02,0.6,0.21375,0.00014,15.47071]
[1777916385945,38.99,80312.02,0.6,0.21375,0.00014,15.47071]
[1777916386098,38.99,80312.02,0.6,0.21375,0.00014,15.47071]
[1777916386109,38.99,80312.02,0.6,0.21375,0.00014,15.47071]
[1777916386231,38.99,80312.02,0.6,0.21375,0.00014,15.47071]
[1777916386739,38.99,80301.31,0.6,0.21225,0.00014,15.40511]
[1777916387558,38.99,80301.31,0.6,0.21225,0.00014,15.40511]
[1777916387565,38.99,80301.31,0.6,0.21225,0.00014,15.40511]
[1777916387722,38.99,80301.31,0.6,0.21225,0.00014,15.40511]
[1777916387763,38.99,80290.06,0.6,0.21068,0.00014,15.33612]
[1777916387783,38.99,80290.06,0.6,0.21068,0.00014,15.33612]
[1777916389254,38.99,80290.06,0.6,0.21068,0.00014,15.33613]
[1777916389763,38.99,80282.53,0.6,0.20963,0.00014,15.28987]
[1777916391310,38.99,80282.53,0.6,0.20963,0.00014,15.28992]
[1777916391647,38.99,80282.53,0.6,0.20963,0.00014,15.28992]
[1777916393294,38.99,80279.18,0.6,0.20917,0.00014,15.26944]
[1777916393489,38.99,80279.18,0.6,0.20917,0.00014,15.26944]
[1777916393587,38.99,80279.18,0.6,0.20917,0.00014,15.26944]
[1777916393773,39.0,80280.35,0.6,0.20934,0.00014,15.27684]
[1777916394202,39.0,80280.35,0.6,0.20934,0.00014,15.27684]
[1777916394691,39.0,80280.35,0.6,0.20934,0.00014,15.27684]
[1777916394757,39.0,80280.35,0.6,0.20934,0.00014,15.27684]
[1777916394668,39.0,80284.3,0.6,0.20989,0.00014,15.30131]
[1777916395739,39.0,80285.23,0.6,0.21002,0.00014,15.30719]
[1777916400747,39.0,80283.09,0.6,0.20974,0.00014,15.29466]
[1777916403389,39.0,80281.34,0.6,0.20951,0.00014,15.28439]
[1777916403528,39.0,80281.34,0.6,0.20951,0.00014,15.28439]
[1777916405407,39.0,80285.86,0.6,0.21014,0.00014,15.31253]
[1777916410431,39.0,80289.63,0.6,0.21068,0.00014,15.33624]
[1777916415446,39.01,80286.72,0.6,0.21029,0.00014,15.3189]
[1777916420465,39.01,80285.75,0.6,0.21017,0.00014,15.31352]
[1777916422979,39.01,80283.83,0.6,0.20991,0.00014,15.3021]
[1777916423028,39.01,80283.83,0.6,0.20991,0.00014,15.3021]
[1777916423102,39.01,80283.83,0.6,0.20991,0.00014,15.3021]
[1777916425444,39.01,80281.83,0.6,0.20963,0.00014,15.28992]
[1777916425777,39.01,80281.83,0.6,0.20963,0.00014,15.28992]
[1777916425713,39.01,80282.16,0.6,0.20968,0.00014,15.29208]
[1777916426066,39.01,80282.16,0.6,0.20968,0.00014,15.29208]
[1777916426986,39.01,80277.93,0.6,0.2091,0.00014,15.26633]
[1777916429042,39.01,80273.0,0.6,0.20843,0.00014,15.23633]
[1777916429051,39.01,80273.0,0.6,0.20843,0.00014,15.23633]
[1777916431727,39.01,80262.97,0.6,0.20699,0.00014,15.16885]
[1777916433045,39.01,80262.3,0.6,0.20689,0.00014,15.16471]
[1777916433810,39.01,80261.61,0.6,0.2068,0.00014,15.16045]
[1777916438278,39.01,80261.14,0.6,0.20674,0.00014,15.15759]
[1777916438672,39.01,80261.14,0.6,0.20674,0.00014,15.15759]
[1777916439834,39.01,80258.39,0.6,0.20636,0.00014,15.14065]
[1777916440719,39.01,80256.48,0.6,0.2061,0.00014,15.12889]
[1777916445724,39.01,80258.27,0.6,0.20635,0.00014,15.14018]
[1777916446339,39.01,80258.54,0.6,0.20639,0.00014,15.14191]
[1777916451317,39.02,80262.51,0.6,0.20694,0.00014,15.16665]
[1777916456341,39.02,80264.18,0.6,0.20718,0.00014,15.17723]
[1777916461362,39.02,80262.52,0.6,0.20697,0.00014,15.16785]
[1777916462062,39.02,80263.21,0.6,0.20707,0.00014,15.17229]
[1777916463709,39.02,80263.21,0.6,0.20707,0.00014,15.17247]
[1777916464100,39.02,80263.2,0.6,0.20707,0.00014,15.1724]
[1777916464388,39.02,80263.2,0.6,0.20707,0.00014,15.1724]
[1777916464881,39.02,80269.1,0.6,0.2079,0.00014,15.20941]
[1777916465769,39.02,80272.67,0.6,0.20839,0.00014,15.23141]
[1777916470792,39.03,80275.49,0.6,0.20881,0.00014,15.24995]
[1777916475193,39.03,80271.2,0.6,0.20824,0.00014,15.22461]
[1777916475231,39.03,80271.2,0.6,0.20824,0.00014,15.22461]
[1777916475265,39.03,80271.2,0.6,0.20824,0.00014,15.22461]
[1777916475773,39.03,80268.31,0.6,0.20785,0.00014,15.20705]
[1777916476583,39.03,80268.31,0.6,0.20785,0.00014,15.20705]
[1777916476694,39.03,80268.31,0.6,0.20785,0.00014,15.20705]
[1777916476782,39.03,80264.03,0.6,0.20726,0.00014,15.18066]
[1777916478281,39.03,80256.98,0.6,0.20628,0.00014,15.13714]
[1777916478813,39.03,80253.01,0.6,0.20574,0.00014,15.11271]
[1777916483828,39.03,80247.86,0.6,0.20504,0.00014,15.08136]
[1777916484324,39.03,80247.2,0.6,0.20495,0.00014,15.07727]
[1777916485827,39.04,80252.87,0.6,0.20574,0.00014,15.1126]
[1777916485851,39.04,80252.87,0.6,0.20574,0.00014,15.1126]
[1777916485862,39.04,80253.37,0.6,0.20581,0.00014,15.11578]
[1777916485878,39.04,80253.37,0.6,0.20581,0.00014,15.11578]
[1777916488898,39.04,80254.51,0.6,0.20597,0.00014,15.12305]
[1777916489834,39.04,80253.68,0.6,0.20586,0.00014,15.11801]
[1777916494838,39.04,80249.87,0.6,0.20529,0.00014,15.08929]
[1777916497000,39.04,80248.52,0.6,0.20511,0.00014,15.08129]
[1777916497659,39.04,80248.52,0.6,0.20511,0.00014,15.08129]
[1777916498241,39.04,80248.01,0.6,0.20505,0.00014,15.07825]
[1777916498260,39.04,80248.01,0.6,0.20505,0.00014,15.07825]
[1777916498412,39.04,80248.01,0.6,0.20505,0.00014,15.07825]
[1777916499888,39.04,80240.77,0.6,0.20406,0.00014,15.03358]
[1777916503404,39.04,80239.34,0.6,0.20388,0.00014,15.0254]
[1777916503876,39.04,80232.68,0.6,0.20297,0.00014,14.98432]
[1777916504614,39.04,80232.68,0.6,0.20297,0.00014,14.98432]
[1777916505476,39.04,80228.26,0.6,0.20237,0.00014,14.95705]
[1777916506509,39.04,80226.23,0.6,0.2021,0.00014,14.94445]
[1777916506815,39.05,80225.76,0.6,0.20204,0.00014,14.94189]
[1777916511840,39.05,80226.8,0.6,0.20219,0.00014,14.9485]
[1777916516848,39.05,80227.99,0.6,0.20236,0.00014,14.95624]
[1777916516908,39.05,80229.36,0.6,0.20254,0.00014,14.9648]
[1777916516947,39.05,80229.36,0.6,0.20254,0.00014,14.9648]
[1777916521196,39.05,80223.57,0.6,0.20176,0.00014,14.92915]
[1777916521842,39.05,80226.36,0.6,0.20214,0.00014,14.94654]
[1777916526855,39.05,80229.5,0.6,0.20258,0.00014,14.96625]
[1777916531858,39.05,80229.77,0.6,0.20263,0.00014,14.96855]
[1777916536876,39.05,80232.03,0.6,0.20294,0.00014,14.98281]
[1777916541882,39.05,80231.69,0.6,0.2029,0.00014,14.98094]
[1777916543380,39.05,80231.78,0.6,0.20292,0.00014,14.98162]
[1777916543878,39.05,80232.74,0.6,0.20305,0.00014,14.98762]
[1777916544147,39.05,80232.74,0.6,0.20305,0.00014,14.98762]
[1777916544925,39.05,80234.47,0.6,0.20328,0.00014,14.99839]
[1777916549943,39.06,80234.9,0.6,0.20335,0.00014,15.00127]
[1777916552551,39.06,80234.55,0.6,0.20325,0.00014,14.99361]
[1777916557576,39.06,80235.99,0.6,0.20345,0.00014,15.00281]
[1777916562595,39.06,80237.12,0.6,0.20362,0.00014,15.01024]
[1777916565269,39.06,80236.65,0.6,0.20356,0.00014,15.0078]
[1777916565284,39.06,80236.65,0.6,0.20356,0.00014,15.0078]
[1777916565324,39.06,80236.65,0.6,0.20356,0.00014,15.0078]
[1777916565392,39.06,80236.65,0.6,0.20356,0.00014,15.0078]
[1777916565419,39.06,80236.65,0.6,0.20356,0.00014,15.0078]
[1777916565886,39.06,80236.65,0.6,0.20356,0.00014,15.0078]
[1777916565867,39.06,80236.86,0.6,0.20359,0.00014,15.0091]
[1777916566729,39.06,80236.86,0.6,0.20359,0.00014,15.0091]
[1777916566934,39.06,80253.83,0.6,0.20593,0.00014,15.11437]
[1777916567861,39.06,80263.19,0.6,0.20721,0.00014,15.17211]
[1777916568861,39.06,80261.34,0.6,0.20697,0.00014,15.16098]
[1777916571915,39.06,80258.78,0.6,0.20662,0.00014,15.14543]
[1777916576157,39.07,80257.9,0.6,0.20651,0.00014,15.14061]
[1777916581288,39.07,80255.23,0.6,0.20616,0.00014,15.12473]
[1777916581299,39.07,80255.23,0.6,0.20616,0.00014,15.12473]
[1777916581858,39.07,80255.23,0.6,0.20616,0.00014,15.12473]
[1777916581887,39.07,80262.19,0.6,0.20712,0.00014,15.16765]
[1777916582944,39.07,80269.54,0.6,0.20814,0.00014,15.21312]
[1777916587959,39.07,80271.21,0.6,0.20837,0.00014,15.22343]
[1777916592968,39.07,80269.82,0.6,0.20819,0.00014,15.21542]
[1777916596155,39.07,80265.42,0.6,0.2076,0.00014,15.18912]
[1777916596178,39.07,80265.42,0.6,0.2076,0.00014,15.18912]
[1777916596318,39.07,80265.42,0.6,0.2076,0.00014,15.18912]
[1777916596328,39.07,80265.42,0.6,0.2076,0.00014,15.18912]
[1777916596882,39.07,80261.31,0.6,0.20703,0.00014,15.1638]
[1777916597547,39.07,80261.31,0.6,0.20703,0.00014,15.1638]
[1777916597563,39.07,80261.31,0.6,0.20703,0.00014,15.1638]
[1777916597956,39.08,80252.01,0.6,0.20576,0.00014,15.10681]
[1777916598344,39.08,80252.01,0.6,0.20576,0.00014,15.10681]
[1777916599487,39.08,80254.09,0.6,0.20605,0.00014,15.11991]
[1777916599499,39.08,80254.09,0.6,0.20605,0.00014,15.11991]
[1777916599952,39.08,80253.6,0.6,0.20599,0.00014,15.11714]
[1777916604975,39.08,80253.01,0.6,0.20593,0.00014,15.11446]
[1777916605425,39.08,80252.3,0.6,0.20584,0.00014,15.11032]
[1777916605577,39.08,80252.3,0.6,0.20584,0.00014,15.11032]
[1777916605843,39.08,80252.3,0.6,0.20584,0.00014,15.11032]
[1777916605883,39.08,80251.55,0.6,0.20574,0.00014,15.10579]
[1777916606502,39.08,80251.55,0.6,0.20574,0.00014,15.10579]
[1777916606993,39.08,80257.01,0.6,0.20649,0.00014,15.13957]
[1777916610718,39.08,80261.75,0.6,0.20715,0.00014,15.1689]
[1777916610793,39.08,80261.75,0.6,0.20715,0.00014,15.1689]
[1777916610934,39.08,80261.75,0.6,0.20715,0.00014,15.1689]
[1777916610939,39.08,80264.68,0.6,0.20755,0.00014,15.18694]
[1777916611993,39.08,80273.37,0.6,0.20871,0.00014,15.23528]
[1777916612018,39.08,80273.37,0.6,0.20871,0.00014,15.23528]
[1777916612754,39.08,80273.37,0.6,0.20871,0.00014,15.23528]
[1777916612948,39.09,80276.07,0.6,0.20909,0.00014,15.25208]
[1777916613096,39.09,80276.07,0.6,0.20909,0.00014,15.25208]
[1777916613105,39.09,80276.07,0.6,0.20909,0.00014,15.25208]
[1777916613147,39.09,80276.07,0.6,0.20909,0.00014,15.25208]
[1777916613253,39.09,80276.07,0.6,0.20909,0.00014,15.25208]
[1777916613257,39.09,80276.07,0.6,0.20909,0.00014,15.25208]
[1777916613305,39.09,80276.07,0.6,0.20909,0.00014,15.25208]
[1777916613947,39.09,80280.4,0.6,0.20969,0.00014,15.27887]
[1777916614528,39.09,80280.4,0.6,0.20969,0.00014,15.27887]
[1777916614984,39.09,80283.55,0.6,0.21014,0.00014,15.29836]
[1777916619987,39.09,80281.3,0.6,0.20984,0.00014,15.28517]
[1777916625004,39.09,80287.57,0.6,0.21073,0.00014,15.32435]
[1777916627328,39.09,80286.37,0.6,0.21057,0.00014,15.3174]
[1777916628800,39.09,80285.1,0.6,0.21039,0.00014,15.30975]
[1777916629026,39.09,80285.08,0.6,0.2104,0.00014,15.30977]
[1777916629352,39.09,80285.08,0.6,0.2104,0.00014,15.30977]
[1777916629417,39.09,80285.08,0.6,0.2104,0.00014,15.30977]
[1777916629431,39.09,80285.08,0.6,0.2104,0.00014,15.30977]
[1777916629925,39.1,80278.11,0.6,0.20943,0.00014,15.26715]
[1777916631999,39.1,80274.96,0.6,0.209,0.00014,15.24801]
[1777916637011,39.1,80274.3,0.6,0.20892,0.00014,15.24442]
[1777916642031,39.1,80278.13,0.6,0.20946,0.00014,15.26841]
[1777916647034,39.1,80279.68,0.6,0.2097,0.00014,15.27882]
[1777916651057,39.1,80278.44,0.6,0.20952,0.00014,15.27108]
[1777916652032,39.1,80278.06,0.6,0.20947,0.00014,15.26867]
[1777916657053,39.1,80273.34,0.6,0.20881,0.00014,15.23939]
[1777916660411,39.1,80272.6,0.6,0.2087,0.00014,15.23465]
[1777916665440,39.1,80267.38,0.6,0.20797,0.00014,15.20232]
[1777916669025,39.1,80261.82,0.6,0.2072,0.00014,15.16804]
[1777916670282,39.1,80257.95,0.6,0.20667,0.00014,15.14418]
[1777916670978,39.1,80256.41,0.6,0.20646,0.00014,15.13472]
[1777916672462,39.1,80254.01,0.6,0.20608,0.00014,15.11437]
[1777916672506,39.1,80254.01,0.6,0.20608,0.00014,15.11437]
[1777916673035,39.1,80253.27,0.6,0.20598,0.00014,15.10987]
[1777916674970,39.1,80253.27,0.6,0.20598,0.00014,15.10992]
[1777916674979,39.1,80253.21,0.6,0.20597,0.00014,15.1096]
[1777916680005,39.1,80248.39,0.6,0.20531,0.00014,15.08008]
[1777916680517,39.1,80248.11,0.6,0.20528,0.00014,15.07844]
[1777916685532,39.1,80248.6,0.6,0.20535,0.00014,15.08178]
[1777916690538,39.1,80247.89,0.6,0.20526,0.00014,15.07781]
[1777916694510,39.1,80246.97,0.6,0.20514,0.00014,15.0724]
[1777916694529,39.1,80246.97,0.6,0.20514,0.00014,15.0724]
[1777916695082,39.1,80243.66,0.6,0.20469,0.00014,15.05197]
[1777916700097,39.1,80239.36,0.6,0.20409,0.00014,15.02498]
[1777916702527,39.1,80244.87,0.6,0.20484,0.00014,15.05865]
[1777916703024,39.1,80244.87,0.6,0.20484,0.00014,15.05862]
[1777916705906,39.1,80245.74,0.6,0.20495,0.00014,15.06392]
[1777916706055,39.1,80245.74,0.6,0.20495,0.00014,15.06392]
[1777916706327,39.1,80244.82,0.6,0.20483,0.00014,15.05821]
[1777916706390,39.1,80244.82,0.6,0.20483,0.00014,15.05821]
[1777916707052,39.1,80244.82,0.6,0.20483,0.00014,15.05818]
[1777916708061,39.1,80233.77,0.6,0.20331,0.00014,14.98979]
[1777916708839,39.1,80233.77,0.6,0.20331,0.00014,14.98979]
[1777916713852,39.1,80237.0,0.6,0.20375,0.00014,15.00936]
[1777916718879,39.1,80238.01,0.6,0.20388,0.00014,15.01523]
[1777916719183,39.1,80237.99,0.6,0.20387,0.00014,15.01504]
[1777916720047,39.1,80237.5,0.6,0.2038,0.00014,15.01195]
[1777916724024,39.1,80246.13,0.6,0.20499,0.00014,15.06545]
[1777916729032,39.1,80243.38,0.6,0.20462,0.00014,15.04872]
[1777916729053,39.1,80243.38,0.6,0.20462,0.00014,15.04872]
[1777916729121,39.1,80245.29,0.6,0.20488,0.00014,15.06059]
[1777916734134,39.1,80249.2,0.6,0.20537,0.00014,15.07934]
[1777916739152,39.1,80251.11,0.6,0.20564,0.00014,15.09148]
[1777916744169,39.1,80250.69,0.6,0.20559,0.00014,15.08917]
[1777916744727,39.1,80250.69,0.6,0.20559,0.00014,15.08917]
[1777916744839,39.1,80250.69,0.6,0.20559,0.00014,15.08917]
[1777916744973,39.1,80250.69,0.6,0.20559,0.00014,15.08917]
[1777916745130,39.1,80251.11,0.6,0.20564,0.00014,15.09176]
[1777916746145,39.1,80261.28,0.6,0.20705,0.00014,15.15456]
[1777916751168,39.1,80266.99,0.6,0.20783,0.00014,15.1897]
[1777916756186,39.1,80269.64,0.6,0.20821,0.00014,15.20626]
[1777916761193,39.1,80270.29,0.6,0.2083,0.00014,15.21028]
[1777916766202,39.1,80276.25,0.6,0.20912,0.00014,15.24674]
[1777916766331,39.1,80276.25,0.6,0.20912,0.00014,15.24674]
[1777916767054,39.1,80277.02,0.6,0.20922,0.00014,15.2514]
[1777916772058,39.1,80280.5,0.6,0.20971,0.00014,15.27296]
[1777916775605,39.1,80281.88,0.6,0.20991,0.00014,15.28158]
[1777916780616,39.11,80286.04,0.6,0.21049,0.00014,15.30732]
[1777916785628,39.1,80292.52,0.6,0.21139,0.00014,15.34687]
[1777916790636,39.1,80294.16,0.6,0.21161,0.00014,15.35674]
[1777916791556,39.1,80294.59,0.6,0.21162,0.00014,15.35377]
[1777916792128,39.1,80297.43,0.6,0.21202,0.00014,15.37111]
[1777916794105,39.1,80305.83,0.6,0.21319,0.00014,15.42229]
[1777916797675,39.1,80306.91,0.6,0.21334,0.00014,15.42867]
[1777916798369,39.1,80309.76,0.6,0.21373,0.00014,15.44606]
[1777916803391,39.1,80306.12,0.6,0.21321,0.00014,15.42334]
[1777916803487,39.1,80306.12,0.6,0.21321,0.00014,15.42334]
[1777916804177,39.1,80306.18,0.6,0.21322,0.00014,15.42357]
[1777916809188,39.1,80304.96,0.6,0.21303,0.00014,15.41561]
[1777916812367,39.1,80306.13,0.6,0.2132,0.00014,15.42263]
[1777916817396,39.1,80307.84,0.6,0.21343,0.00014,15.43298]
[1777916822397,39.1,80306.3,0.6,0.21322,0.00014,15.42349]
[1777916827413,39.1,80307.92,0.6,0.21344,0.00014,15.43337]
[1777916832417,39.1,80303.77,0.6,0.21286,0.00014,15.40805]
[1777916836754,39.1,80303.92,0.6,0.21289,0.00014,15.40911]
[1777916836848,39.1,80303.92,0.6,0.21289,0.00014,15.40911]
[1777916836882,39.1,80303.92,0.6,0.21289,0.00014,15.40911]
[1777916839385,39.1,80298.68,0.6,0.21215,0.00014,15.37694]
[1777916840127,39.1,80298.68,0.6,0.21215,0.00014,15.37686]
[1777916844309,39.1,80300.05,0.6,0.21233,0.00014,15.38491]
[1777916845217,39.09,80296.73,0.6,0.21186,0.00014,15.36451]
[1777916849087,39.09,80297.77,0.6,0.21201,0.00014,15.37068]
[1777916849144,39.09,80298.55,0.6,0.21211,0.00014,15.37537]
[1777916854169,39.09,80296.31,0.6,0.21174,0.00014,15.35579]
[1777916854947,39.09,80294.53,0.6,0.21149,0.00014,15.34482]
[1777916854978,39.09,80294.53,0.6,0.21149,0.00014,15.34482]
[1777916854999,39.09,80294.53,0.6,0.21149,0.00014,15.34482]
[1777916855202,39.09,80289.69,0.6,0.21081,0.00014,15.31511]
[1777916855754,39.09,80289.69,0.6,0.21081,0.00014,15.31511]
[1777916855812,39.09,80289.69,0.6,0.21081,0.00014,15.31511]
[1777916856157,39.09,80285.7,0.6,0.21026,0.00014,15.29065]
[1777916856424,39.09,80285.7,0.6,0.21026,0.00014,15.29065]
[1777916857125,39.09,80285.7,0.6,0.21026,0.00014,15.29065]
[1777916857227,39.09,80288.49,0.6,0.21064,0.00014,15.30773]
[1777916858062,39.09,80288.49,0.6,0.21064,0.00014,15.30773]
[1777916860450,39.09,80292.03,0.6,0.21114,0.00014,15.32936]
[1777916860471,39.09,80292.03,0.6,0.21114,0.00014,15.32936]
[1777916861186,39.09,80302.86,0.6,0.21265,0.00014,15.39561]
[1777916862576,39.09,80308.13,0.6,0.21339,0.00014,15.42771]
[1777916867607,39.09,80309.83,0.6,0.21362,0.00014,15.43807]
[1777916868115,39.09,80309.83,0.6,0.21362,0.00014,15.43807]
[1777916873120,39.09,80314.02,0.6,0.21421,0.00014,15.46357]
[1777916878120,39.09,80312.94,0.6,0.21406,0.00014,15.45686]
[1777916883142,39.09,80312.47,0.6,0.21399,0.00014,15.45392]
[1777916885715,39.09,80312.68,0.6,0.21402,0.00014,15.45519]
[1777916886281,39.09,80312.68,0.6,0.21402,0.00014,15.45519]
[1777916889984,39.09,80308.92,0.6,0.21349,0.00014,15.43231]
[1777916890493,39.09,80310.52,0.6,0.21372,0.00014,15.44209]
[1777916891112,39.09,80310.52,0.6,0.21372,0.00014,15.44209]
[1777916892488,39.09,80309.55,0.6,0.21358,0.00014,15.4362]
[1777916893289,39.09,80309.25,0.6,0.21354,0.00014,15.43439]
[1777916894049,39.09,80309.25,0.6,0.21354,0.00014,15.43439]
[1777916894162,39.09,80309.25,0.6,0.21354,0.00014,15.43439]
[1777916894257,39.09,80306.02,0.6,0.21308,0.00014,15.41454]
[1777916897303,39.09,80313.52,0.6,0.21414,0.00014,15.4604]
[1777916897584,39.09,80313.52,0.6,0.21414,0.00014,15.4604]
[1777916898887,39.09,80313.74,0.6,0.21417,0.00014,15.46172]
[1777916903904,39.09,80312.13,0.6,0.21394,0.00014,15.45187]
[1777916908924,39.09,80311.33,0.6,0.21383,0.00014,15.44701]
[1777916913934,39.09,80313.78,0.6,0.21412,0.00014,15.45648]
[1777916916665,39.09,80314.29,0.6,0.2142,0.00014,15.4596]
[1777916916690,39.09,80314.29,0.6,0.2142,0.00014,15.4596]
[1777916917302,39.09,80311.6,0.6,0.21382,0.00014,15.44319]
[1777916918231,39.09,80311.6,0.6,0.21382,0.00014,15.44319]
[1777916918331,39.09,80303.41,0.6,0.21266,0.00014,15.39292]
[1777916922260,39.09,80295.83,0.6,0.2116,0.00014,15.34646]
[1777916922528,39.09,80295.83,0.6,0.2116,0.00014,15.34646]
[1777916923236,39.09,80294.45,0.6,0.21141,0.00014,15.33803]
[1777916923659,39.09,80294.45,0.6,0.21141,0.00014,15.33803]
[1777916923735,39.09,80294.45,0.6,0.21141,0.00014,15.33803]
[1777916924290,39.09,80290.91,0.6,0.21091,0.00014,15.31624]
[1777916927283,39.09,80300.99,0.6,0.21232,0.00014,15.37772]
[1777916932292,39.09,80304.4,0.6,0.21279,0.00014,15.39849]
[1777916932988,39.09,80305.05,0.6,0.21288,0.00014,15.40244]
[1777916933000,39.09,80305.05,0.6,0.21288,0.00014,15.40244]
[1777916933328,39.09,80305.8,0.6,0.21299,0.00014,15.40701]
[1777916935294,39.09,80314.29,0.6,0.21418,0.00014,15.45875]
[1777916937428,39.09,80314.2,0.6,0.21416,0.00014,15.45804]
[1777916938609,39.09,80313.07,0.6,0.214,0.00014,15.45107]
[1777916941404,39.09,80311.44,0.6,0.21377,0.00014,15.44106]
[1777916941928,39.09,80311.44,0.6,0.21377,0.00014,15.44106]
[1777916942444,39.09,80321.05,0.6,0.21512,0.00014,15.49966]
[1777916942489,39.09,80321.05,0.6,0.21512,0.00014,15.49966]
[1777916942755,39.09,80321.05,0.6,0.21512,0.00014,15.49966]
[1777916943060,39.09,80321.05,0.6,0.21512,0.00014,15.49966]
[1777916943356,39.09,80331.1,0.6,0.21654,0.00014,15.56075]
[1777916943545,39.09,80331.1,0.6,0.21654,0.00014,15.56075]
[1777916943904,39.09,80331.1,0.6,0.21654,0.00014,15.56075]
[1777916944278,39.09,80334.27,0.6,0.21699,0.00014,15.57994]
[1777916946418,39.09,80334.0,0.6,0.21695,0.00014,15.57829]
[1777916947290,39.09,80334.46,0.6,0.21701,0.00014,15.58098]
[1777916947431,39.09,80334.46,0.6,0.21701,0.00014,15.58098]
[1777916947437,39.09,80334.46,0.6,0.21701,0.00014,15.58098]
[1777916948300,39.09,80334.46,0.6,0.21701,0.00014,15.58098]
[1777916948922,39.08,80333.63,0.6,0.21689,0.00014,15.57584]
[1777916951211,39.08,80333.53,0.6,0.21687,0.00014,15.57513]
[1777916952094,39.08,80332.22,0.6,0.21669,0.00014,15.56708]
[1777916952422,39.08,80335.18,0.6,0.2171,0.00014,15.58488]
[1777916952863,39.08,80335.18,0.6,0.2171,0.00014,15.58488]
[1777916952919,39.08,80335.18,0.6,0.2171,0.00014,15.58488]
[1777916953488,39.08,80335.65,0.6,0.21717,0.00014,15.58774]
[1777916954328,39.08,80335.65,0.6,0.21717,0.00014,15.58774]
[1777916954528,39.08,80339.22,0.6,0.21767,0.00014,15.60919]
[1777916954619,39.08,80339.22,0.6,0.21767,0.00014,15.60919]
[1777916955361,39.08,80342.79,0.6,0.21818,0.00014,15.63082]
[1777916955522,39.08,80342.79,0.6,0.21818,0.00014,15.63082]
[1777916955996,39.08,80342.79,0.6,0.21818,0.00014,15.63082]
[1777916956278,39.08,80346.56,0.6,0.21871,0.00014,15.65372]
[1777916956847,39.08,80346.56,0.6,0.21871,0.00014,15.65372]
[1777916961848,39.08,80348.75,0.6,0.21903,0.00014,15.66709]
[1777916964543,39.08,80347.55,0.6,0.21886,0.00014,15.65989]
[1777916964699,39.08,80347.55,0.6,0.21886,0.00014,15.65989]
[1777916965315,39.08,80355.1,0.6,0.21994,0.00014,15.7056]
[1777916965635,39.08,80355.1,0.6,0.21994,0.00014,15.7056]
[1777916966220,39.08,80355.1,0.6,0.21994,0.00014,15.7056]
[1777916966391,39.08,80358.53,0.6,0.22042,0.00014,15.72629]
[1777916967678,39.08,80361.61,0.6,0.22086,0.00014,15.74482]
[1777916971468,39.08,80359.84,0.6,0.22055,0.00014,15.72822]
[1777916971521,39.08,80359.84,0.6,0.22055,0.00014,15.72822]
[1777916971950,39.08,80359.84,0.6,0.22055,0.00014,15.72822]
[1777916972130,39.08,80359.84,0.6,0.22055,0.00014,15.72822]
[1777916972136,39.08,80359.84,0.6,0.22055,0.00014,15.72822]
[1777916972189,39.08,80359.84,0.6,0.22055,0.00014,15.72822]
[1777916972371,39.08,80359.84,0.6,0.22055,0.00014,15.72822]
[1777916972392,39.08,80368.85,0.6,0.22184,0.00014,15.78258]
[1777916973357,39.08,80357.58,0.6,0.22023,0.00014,15.71454]
[1777916975435,39.08,80353.7,0.6,0.21967,0.00014,15.69093]
[1777916975819,39.08,80353.7,0.6,0.21967,0.00014,15.69093]
[1777916978292,39.08,80362.51,0.6,0.22092,0.00014,15.74398]
[1777916979332,39.08,80362.51,0.6,0.22092,0.00014,15.74398]
[1777916979376,39.08,80363.74,0.6,0.2211,0.00014,15.75129]
[1777916979596,39.08,80363.74,0.6,0.2211,0.00014,15.75129]
[1777916980143,39.08,80363.74,0.6,0.2211,0.00014,15.75129]
[1777916981801,39.08,80368.66,0.6,0.2218,0.00014,15.7807]
[1777916981889,39.08,80368.66,0.6,0.2218,0.00014,15.7807]
[1777916983872,39.08,80374.84,0.6,0.22268,0.00014,15.81789]
[1777916985307,39.08,80372.79,0.6,0.22239,0.00014,15.80555]
[1777916985391,39.08,80371.99,0.6,0.22227,0.00014,15.80077]
[1777916985436,39.08,80371.99,0.6,0.22227,0.00014,15.80077]
[1777916987326,39.08,80372.32,0.6,0.22232,0.00014,15.80279]
[1777916987389,39.08,80372.32,0.6,0.22232,0.00014,15.80279]
[1777916987350,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987548,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987643,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987713,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987778,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987810,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987878,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987914,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916987957,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988009,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988046,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988079,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988114,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988145,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988204,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988237,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988272,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988335,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988368,39.08,80375.99,0.6,0.22285,0.00014,15.82489]
[1777916988330,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988427,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988518,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988640,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988676,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988710,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988740,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988771,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988801,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988832,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988892,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988926,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988959,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916988991,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989022,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989054,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989086,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989121,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989150,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989183,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989243,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989278,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989367,39.08,80390.46,0.6,0.22494,0.00014,15.91192]
[1777916989429,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989523,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989536,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989541,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989553,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989676,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989710,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989742,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989774,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989836,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989908,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916989975,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990008,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990038,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990073,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990130,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990190,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990253,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990285,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990322,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990353,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990390,39.08,80392.62,0.6,0.22525,0.00014,15.92487]
[1777916990423,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916990505,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916990572,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916990640,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916990679,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916990792,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916990850,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916990974,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991012,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991042,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991074,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991135,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991199,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991264,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991331,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991399,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991409,39.08,80389.7,0.6,0.22483,0.00014,15.90736]
[1777916991402,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991463,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991526,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991558,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991594,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991629,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991689,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991722,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991783,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991845,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991878,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916991939,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992007,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992068,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992123,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992155,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992219,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992252,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992285,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992347,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992378,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992412,39.08,80393.16,0.6,0.22533,0.00014,15.92822]
[1777916992323,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992450,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992482,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992543,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992574,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992609,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992669,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992700,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992733,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992764,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992821,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992854,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992884,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916992973,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993032,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993094,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993129,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993187,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993221,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993253,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993288,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993321,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993352,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993384,39.08,80401.43,0.6,0.22653,0.00015,15.97772]
[1777916993420,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993456,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993484,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993547,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993585,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993601,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993641,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993674,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993705,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993738,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993770,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993826,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993888,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916993919,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994012,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994078,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994087,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994137,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994197,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994231,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994297,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994357,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994392,39.08,80401.62,0.6,0.22656,0.00015,15.979]
[1777916994420,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994484,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994521,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994553,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994585,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994645,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994680,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994711,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994745,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994803,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994867,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994903,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916994994,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995028,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995087,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995149,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995179,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995213,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995243,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995274,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995333,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995364,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995396,39.08,80402.13,0.6,0.22664,0.00015,15.98205]
[1777916995405,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995425,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995484,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995545,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995578,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995637,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995671,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995702,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995762,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995793,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995826,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995884,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995920,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995979,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916995987,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996042,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996100,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996163,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996193,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996226,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996258,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996291,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996323,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996382,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996414,39.08,80402.82,0.6,0.22674,0.00015,15.98618]
[1777916996445,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996476,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996507,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996565,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996599,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996657,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996690,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996721,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996779,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996815,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996848,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996906,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916996971,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997061,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997067,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997094,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997154,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997192,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997246,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997277,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997311,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997343,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997401,39.08,80403.76,0.6,0.22687,0.00015,15.99176]
[1777916997412,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997435,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997466,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997502,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997530,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997559,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997623,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997657,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997716,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997749,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997778,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997810,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997841,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997872,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997935,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997975,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916997993,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916998082,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916998192,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916998254,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916998348,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916998382,39.08,80403.43,0.6,0.22682,0.00015,15.98974]
[1777916998456,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916998563,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916998680,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916998872,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916998967,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916998997,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999037,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999095,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999130,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999166,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999228,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999265,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999295,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999354,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999385,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999421,39.08,80401.93,0.6,0.2266,0.00015,15.98073]
[1777916999365,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999452,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999514,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999542,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999603,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999632,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999670,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999784,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999880,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999891,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777916999987,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777917000157,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777917000253,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777917000284,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777917000326,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777917000381,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777917000410,39.08,80386.1,0.6,0.22431,0.00014,15.88576]
[1777917000416,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000445,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000539,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000595,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000659,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000693,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000725,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000759,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000787,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000819,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000880,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000911,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000953,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917000974,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001009,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001044,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001077,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001139,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001175,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001229,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001263,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001293,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001326,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001388,39.08,80373.68,0.6,0.22252,0.00014,15.81109]
[1777917001426,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001475,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001549,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001601,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001659,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001720,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001753,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001786,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001845,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001907,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001939,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917001974,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002004,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002035,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002071,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002114,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002120,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002140,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002202,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002289,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002328,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002334,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002357,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002387,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002420,39.08,80372.62,0.6,0.22237,0.00014,15.80472]
[1777917002450,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002543,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002599,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002658,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002719,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002755,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002787,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002820,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002851,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002912,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002944,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917002979,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003008,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003042,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003076,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003134,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003170,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003212,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003242,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003272,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003334,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003367,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003379,39.08,80375.47,0.6,0.22278,0.00014,15.82188]
[1777917003372,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917003672,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917003931,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917004101,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917004289,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917004354,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917004372,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917004389,39.08,80377.28,0.6,0.22304,0.00014,15.83285]
[1777917004431,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004435,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004480,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004510,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004538,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004581,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004628,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004635,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004697,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004758,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004818,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004850,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004881,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917004971,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005007,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005044,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005156,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005215,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005286,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005317,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005347,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005383,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005412,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005427,39.08,80391.81,0.6,0.22514,0.00014,15.92012]
[1777917005348,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005445,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005477,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005507,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005541,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005579,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005633,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005722,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005786,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005825,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005856,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005886,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005954,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917005984,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917006044,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917006163,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917006230,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917006303,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917006336,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917006400,39.08,80406.7,0.6,0.2273,0.00015,16.00912]
[1777917006363,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006492,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006536,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006568,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006629,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006664,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006724,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006764,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006792,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006825,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006855,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006890,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917006917,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917007012,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917007131,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917007225,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917007318,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917007404,39.08,80408.4,0.6,0.22754,0.00015,16.01927]
[1777917007436,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007495,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007557,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007590,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007623,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007681,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007714,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007745,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007777,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007837,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007875,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007899,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917007993,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008003,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008007,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008030,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008093,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008136,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008212,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008246,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008308,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008337,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008372,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008428,39.08,80406.14,0.6,0.22721,0.00015,16.00555]
[1777917008313,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008461,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008492,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008526,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008586,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008615,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008647,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008706,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008737,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008797,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008830,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008865,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917008927,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009020,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009090,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009142,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009236,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009269,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009331,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009398,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009426,39.08,80406.83,0.6,0.22731,0.00015,16.00962]
[1777917009336,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009462,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009491,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009522,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009553,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009587,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009618,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009650,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009684,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009748,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009779,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009811,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009847,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009879,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009913,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917009943,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010006,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010043,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010104,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010137,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010255,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010314,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010351,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010410,39.08,80409.95,0.6,0.22776,0.00015,16.0282]
[1777917010440,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010475,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010504,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010536,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010564,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010635,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010663,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010692,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010727,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010757,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010788,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010817,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010847,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010878,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010913,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917010971,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011031,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011092,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011127,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011159,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011249,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011312,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011373,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011406,39.08,80412.72,0.6,0.22816,0.00015,16.04473]
[1777917011349,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011499,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011561,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011621,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011658,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011687,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011745,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011774,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011808,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011842,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011869,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011905,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011938,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917011993,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012056,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012088,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012119,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012154,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012215,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012335,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012367,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012399,39.08,80411.73,0.6,0.22802,0.00015,16.03883]
[1777917012461,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012492,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012526,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012591,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012621,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012655,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012714,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012745,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012775,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012813,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012842,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012900,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012933,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917012965,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013025,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013084,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013123,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013156,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013189,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013305,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013339,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013399,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013429,39.08,80412.44,0.6,0.22812,0.00015,16.04306]
[1777917013491,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013520,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013554,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013614,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013645,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013679,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013704,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013738,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013766,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013797,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013826,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013856,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013916,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013953,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917013983,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014042,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014103,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014136,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014168,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014230,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014319,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014353,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014412,39.08,80412.81,0.6,0.22818,0.00015,16.04527]
[1777917014391,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014443,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014462,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014473,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014506,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014565,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014595,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014627,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014691,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014719,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014752,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014784,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014815,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014844,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014875,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014906,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014966,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917014998,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015029,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015059,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015121,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015153,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015185,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015216,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015248,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015337,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015370,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015401,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015434,39.08,80412.88,0.6,0.22819,0.00015,16.04569]
[1777917015492,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015558,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015620,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015651,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015683,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015742,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015778,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015812,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015842,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015908,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917015941,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016010,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016067,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016104,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016132,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016162,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016193,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016259,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016346,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016408,39.08,80412.06,0.6,0.22807,0.00015,16.0408]
[1777917016468,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016537,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016566,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016623,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016683,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016714,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016747,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016780,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016812,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016871,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016934,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917016995,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017031,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017091,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017126,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017157,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017193,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017225,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017257,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017344,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017407,39.08,80410.26,0.6,0.22781,0.00015,16.03006]
[1777917017467,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017525,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017588,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017649,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017681,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017742,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017778,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017811,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017843,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017903,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017935,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917017968,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018034,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018061,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018096,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018155,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018187,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018220,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018256,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018288,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018347,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018410,39.08,80409.11,0.6,0.22764,0.00015,16.02321]
[1777917018475,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018509,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018576,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018734,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018792,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018822,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018856,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018887,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018920,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917018980,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019015,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019050,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019111,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019175,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019242,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019305,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019335,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019395,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019430,39.08,80408.57,0.6,0.22756,0.00015,16.01999]
[1777917019490,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019522,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019584,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019616,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019676,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019708,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019742,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019767,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019799,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019858,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019888,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019921,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019952,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917019982,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020044,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020073,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020135,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020197,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020259,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020291,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020352,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020383,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020419,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020447,39.08,80404.63,0.6,0.22699,0.00015,15.9965]
[1777917020507,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020537,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020596,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020664,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020719,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020786,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020818,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020877,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020907,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917020943,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021004,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021065,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021097,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021167,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021223,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021255,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021289,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021348,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021411,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021443,39.08,80404.11,0.6,0.22691,0.00015,15.99339]
[1777917021323,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021563,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021628,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021698,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021764,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021827,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021888,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021919,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021952,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917021984,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022017,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022078,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022139,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022231,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022295,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022327,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022391,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022421,39.08,80405.02,0.6,0.22705,0.00015,15.99887]
[1777917022481,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022552,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022605,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022636,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022698,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022755,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022818,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022851,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022879,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022913,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022943,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917022977,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023035,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023095,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023129,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023192,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023224,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023284,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023316,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023347,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023381,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023436,39.08,80406.63,0.6,0.22728,0.00015,16.00857]
[1777917023392,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023497,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023559,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023620,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023651,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023714,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023780,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023844,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023876,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023906,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917023939,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024000,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024033,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024066,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024126,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024158,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024191,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024249,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024283,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024342,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024374,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024407,39.08,80406.42,0.6,0.22725,0.00015,16.00734]
[1777917024470,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024502,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024563,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024627,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024658,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024714,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024783,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024850,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024881,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024911,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917024943,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025001,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025062,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025124,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025185,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025245,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025309,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025338,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025400,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025430,39.08,80406.91,0.6,0.22732,0.00015,16.01027]
[1777917025498,39.08,80406.31,0.6,0.22724,0.00015,16.00673]
[1777917025530,39.08,80406.31,0.6,0.22724,0.00015,16.00673]
[1777917025589,39.08,80406.31,0.6,0.22724,0.00015,16.00673]
[1777917025664,39.08,80406.31,0.6,0.22724,0.00015,16.00673]
[1777917025899,39.08,80406.31,0.6,0.22724,0.00015,16.00673]
[1777917026291,39.08,80406.31,0.6,0.22724,0.00015,16.00673]
[1777917026360,39.08,80406.31,0.6,0.22724,0.00015,16.00673]
[1777917026785,39.08,80412.61,0.6,0.22815,0.00015,16.04432]
[1777917027209,39.08,80412.61,0.6,0.22815,0.00015,16.04432]
[1777917027230,39.08,80412.61,0.6,0.22815,0.00015,16.04432]
[1777917027330,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027490,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027588,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027653,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027718,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027787,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027849,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027883,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027921,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917027980,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028046,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028075,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028109,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028171,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028232,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028324,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028387,39.08,80412.7,0.6,0.22817,0.00015,16.04488]
[1777917028476,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028500,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028569,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028633,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028668,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028699,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028761,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028795,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028824,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028858,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028887,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028927,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028950,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917028987,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029045,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029078,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029109,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029144,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029205,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029325,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029384,39.08,80411.89,0.6,0.22805,0.00015,16.04004]
[1777917029430,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029476,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029570,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029631,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029664,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029725,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029763,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029798,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029855,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029887,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029918,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029953,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917029986,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030017,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030079,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030112,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030150,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030214,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030249,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030307,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030370,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030435,39.08,80411.56,0.6,0.228,0.00015,16.03806]
[1777917030351,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030494,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030556,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030619,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030653,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030687,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030751,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030788,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030821,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030879,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030915,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917030974,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031008,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031068,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031103,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031169,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031248,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031313,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031378,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031412,39.08,80413.27,0.6,0.22825,0.00015,16.04826]
[1777917031451,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031474,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031512,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031547,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031612,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031671,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031708,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031770,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031799,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031835,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031893,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031933,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031965,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917031991,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032024,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032090,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032146,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032239,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032330,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032340,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032395,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032430,39.08,80414.91,0.6,0.22844,0.00015,16.05251]
[1777917032401,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032490,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032550,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032641,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032701,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032733,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032792,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032826,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032859,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032919,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917032957,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033016,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033080,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033142,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033195,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033207,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033328,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033389,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033452,39.08,80413.98,0.6,0.2283,0.00015,16.04695]
[1777917033369,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033486,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033519,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033555,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033612,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033665,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033688,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033730,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033769,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033898,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033962,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917033973,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034028,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034060,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034089,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034123,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034153,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034183,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034217,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034247,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034336,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034397,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034455,39.08,80415.22,0.6,0.22848,0.00015,16.05433]
[1777917034436,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034486,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034546,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034608,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034668,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034731,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034761,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034822,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034853,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034884,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034943,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917034982,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035007,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035069,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035102,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035135,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035162,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035192,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035223,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035255,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035347,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035406,39.08,80425.5,0.6,0.22998,0.00015,16.11549]
[1777917035467,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035500,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035533,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035592,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035655,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035688,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035749,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035780,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035837,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035872,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035900,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035961,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917035998,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036053,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036085,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036118,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036155,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036182,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036211,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036244,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036308,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036369,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036430,39.08,80427.88,0.6,0.23033,0.00015,16.12953]
[1777917036380,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036496,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036532,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036566,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036626,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036663,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036698,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036758,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036816,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036882,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917036949,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037016,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037075,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037106,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037138,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037202,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037260,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037323,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037386,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037442,39.08,80427.88,0.6,0.23033,0.00015,16.12948]
[1777917037398,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037505,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037535,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037565,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037596,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037630,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037690,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037748,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037779,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037810,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037839,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037900,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037934,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917037990,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038028,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038082,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038113,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038145,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038176,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038239,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038334,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038393,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038420,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038456,39.08,80427.61,0.6,0.23029,0.00015,16.12781]
[1777917038456,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038517,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038553,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038581,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038617,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038649,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038678,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038765,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038798,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038828,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038859,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038891,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038919,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038949,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917038980,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039044,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039071,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039102,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039133,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039163,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039197,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039236,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039288,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039321,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039352,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039383,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039417,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039444,39.08,80429.99,0.6,0.23064,0.00015,16.14187]
[1777917039478,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039535,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039566,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039597,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039628,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039659,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039695,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039731,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039795,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039828,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039894,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039925,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039961,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917039990,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040053,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040087,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040140,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040173,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040205,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040236,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040294,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040324,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040357,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040388,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040422,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040480,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040512,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040545,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040573,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040634,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040666,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040698,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040758,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040818,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040852,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040879,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040912,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040942,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917040974,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041004,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041035,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041069,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041096,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041129,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041187,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041217,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041248,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041282,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041311,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041344,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041370,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041431,39.08,80432.04,0.6,0.23093,0.00015,16.15388]
[1777917041414,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041492,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041521,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041555,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041584,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041613,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041648,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041706,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041765,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041825,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041859,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041917,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041949,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917041983,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917042017,39.08,80432.63,0.6,0.23101,0.00015,16.15718]
[1777917042422,39.08,80431.59,0.6,0.23086,0.00015,16.15102]
[1777917045316,39.07,80431.31,0.6,0.23081,0.00015,16.14905]
[1777917045442,39.07,80430.81,0.6,0.23074,0.00015,16.14598]
[1777917050477,39.07,80435.53,0.6,0.23143,0.00015,16.17406]
[1777917054044,39.07,80439.95,0.6,0.23208,0.00015,16.20029]
[1777917054060,39.07,80439.95,0.6,0.23208,0.00015,16.20029]
[1777917054090,39.07,80439.95,0.6,0.23208,0.00015,16.20029]
[1777917054487,39.07,80441.1,0.6,0.23225,0.00015,16.20711]
[1777917054734,39.07,80441.1,0.6,0.23225,0.00015,16.20711]
[1777917054876,39.07,80441.1,0.6,0.23225,0.00015,16.20711]
[1777917054993,39.07,80441.1,0.6,0.23225,0.00015,16.20711]
[1777917055050,39.08,80455.95,0.6,0.23445,0.00015,16.29489]
[1777917056967,39.08,80465.05,0.6,0.23579,0.00015,16.34842]
[1777917058646,39.08,80465.95,0.6,0.23593,0.00015,16.35371]
[1777917058754,39.08,80466.04,0.6,0.23594,0.00015,16.3542]
[1777917060487,39.08,80466.04,0.6,0.23594,0.00015,16.3542]
[1777917060848,39.07,80468.64,0.6,0.23632,0.00015,16.36937]
[1777917061956,39.07,80467.54,0.6,0.23616,0.00015,16.36292]
[1777917062231,39.07,80468.11,0.6,0.23624,0.00015,16.3662]
[1777917063071,39.07,80468.11,0.6,0.23624,0.00015,16.3662]
[1777917063282,39.07,80468.11,0.6,0.23624,0.00015,16.3662]
[1777917063347,39.07,80468.11,0.6,0.23624,0.00015,16.3662]
[1777917063402,39.07,80466.11,0.6,0.23595,0.00015,16.35446]
[1777917064683,39.07,80455.71,0.6,0.23441,0.00015,16.29336]
[1777917066188,39.07,80455.71,0.6,0.23441,0.00015,16.29336]
[1777917066805,39.07,80451.49,0.6,0.23374,0.00015,16.26689]
[1777917067785,39.06,80445.96,0.6,0.2329,0.00015,16.23336]
[1777917067927,39.06,80445.96,0.6,0.2329,0.00015,16.23336]
[1777917068181,39.06,80446.09,0.6,0.23291,0.00015,16.2336]
[1777917069903,39.06,80446.09,0.6,0.23291,0.00015,16.2336]
[1777917069931,39.06,80458.08,0.6,0.23468,0.00015,16.3043]
[1777917071943,39.06,80455.77,0.6,0.23433,0.00015,16.29045]
[1777917071964,39.06,80455.77,0.6,0.23433,0.00015,16.29045]
[1777917072335,39.06,80455.77,0.6,0.23433,0.00015,16.29045]
[1777917072517,39.06,80457.22,0.6,0.23454,0.00015,16.29888]
[1777917073646,39.06,80465.47,0.6,0.23577,0.00015,16.34742]
[1777917074919,39.06,80465.47,0.6,0.23577,0.00015,16.34742]
[1777917074968,39.06,80465.47,0.6,0.23577,0.00015,16.34742]
[1777917075068,39.06,80469.06,0.6,0.23629,0.00015,16.36815]
[1777917076274,39.06,80469.06,0.6,0.23629,0.00015,16.36815]
[1777917076296,39.06,80469.06,0.6,0.23629,0.00015,16.36815]
[1777917078600,39.06,80470.51,0.6,0.2365,0.00015,16.37631]
[1777917080117,39.06,80474.57,0.6,0.2371,0.00015,16.40002]
[1777917080199,39.06,80475.15,0.6,0.23718,0.00015,16.40336]
[1777917081276,39.06,80475.15,0.6,0.23718,0.00015,16.40336]
[1777917082423,39.06,80474.94,0.6,0.23715,0.00015,16.40206]
[1777917085322,39.06,80480.47,0.6,0.23797,0.00015,16.43443]
[1777917085396,39.06,80480.47,0.6,0.23797,0.00015,16.43443]
[1777917085448,39.06,80480.47,0.6,0.23797,0.00015,16.43443]
[1777917085501,39.06,80480.47,0.6,0.23797,0.00015,16.43443]
[1777917085553,39.06,80480.47,0.6,0.23797,0.00015,16.43443]
[1777917085544,39.06,80480.64,0.6,0.238,0.00015,16.43543]
[1777917085626,39.06,80480.64,0.6,0.238,0.00015,16.43543]
[1777917086346,39.06,80480.64,0.6,0.238,0.00015,16.43543]
[1777917086425,39.06,80480.64,0.6,0.238,0.00015,16.43543]
[1777917086482,39.06,80506.43,0.6,0.24186,0.00015,16.58573]
[1777917086984,39.06,80506.43,0.6,0.24186,0.00015,16.58573]
[1777917087378,39.06,80517.97,0.6,0.2436,0.00015,16.65265]
[1777917088167,39.06,80517.97,0.6,0.2436,0.00015,16.65265]
[1777917088234,39.06,80516.54,0.6,0.24339,0.00015,16.64439]
[1777917090656,39.05,80521.43,0.6,0.24411,0.00015,16.67222]
[1777917090663,39.05,80521.43,0.6,0.24411,0.00015,16.67222]
[1777917091115,39.05,80521.43,0.6,0.24411,0.00015,16.67222]
[1777917091181,39.05,80521.43,0.6,0.24411,0.00015,16.67222]
[1777917091464,39.05,80521.43,0.6,0.24411,0.00015,16.67222]
[1777917091480,39.05,80525.98,0.6,0.24475,0.00015,16.69294]
[1777917092187,39.05,80525.98,0.6,0.24475,0.00015,16.69294]
[1777917092433,39.05,80525.98,0.6,0.24475,0.00015,16.69294]
[1777917092473,39.05,80534.74,0.6,0.24608,0.00015,16.7433]
[1777917093326,39.05,80556.81,0.6,0.24944,0.00015,16.86966]
[1777917093967,39.05,80556.81,0.6,0.24944,0.00015,16.86966]
[1777917094371,39.05,80556.81,0.6,0.24944,0.00015,16.86966]
[1777917094517,39.05,80556.81,0.6,0.24944,0.00015,16.86966]
[1777917094576,39.05,80566.33,0.6,0.25089,0.00015,16.92369]
[1777917094975,39.05,80566.33,0.6,0.25089,0.00015,16.92369]
[1777917095069,39.05,80569.35,0.6,0.25135,0.00015,16.94085]
[1777917095795,39.05,80569.35,0.6,0.25135,0.00015,16.94085]
[1777917096397,39.04,80568.84,0.6,0.25121,0.00015,16.93562]
[1777917097593,39.03,80567.09,0.6,0.25087,0.00015,16.92321]
[1777917098292,39.03,80567.09,0.6,0.25087,0.00015,16.92321]
[1777917098370,39.02,80564.97,0.6,0.25048,0.00015,16.90879]
[1777917099029,39.02,80564.97,0.6,0.25048,0.00015,16.90879]
[1777917099046,39.02,80564.97,0.6,0.25048,0.00015,16.90879]
[1777917099334,39.02,80564.97,0.6,0.25048,0.00015,16.90879]
[1777917099363,39.02,80567.9,0.6,0.25093,0.00015,16.92535]
[1777917101159,39.02,80567.9,0.6,0.25092,0.00015,16.92514]
[1777917101186,39.02,80567.9,0.6,0.25092,0.00015,16.92514]
[1777917102175,39.01,80570.72,0.6,0.25135,0.00015,16.94106]
[1777917102215,39.01,80576.61,0.6,0.25225,0.00015,16.97438]
[1777917102934,39.01,80576.61,0.6,0.25225,0.00015,16.97438]
[1777917102950,39.01,80576.61,0.6,0.25225,0.00015,16.97438]
[1777917102952,39.01,80576.61,0.6,0.25225,0.00015,16.97438]
[1777917103277,39.01,80576.61,0.6,0.25225,0.00015,16.97438]
[1777917103282,39.01,80576.61,0.6,0.25225,0.00015,16.97438]
[1777917103378,39.01,80577.59,0.6,0.25241,0.00015,16.97999]
[1777917104106,39.01,80577.59,0.6,0.25241,0.00015,16.97999]
[1777917104110,39.01,80577.59,0.6,0.25241,0.00015,16.97999]
[1777917104139,39.01,80577.59,0.6,0.25241,0.00015,16.97999]
[1777917104207,39.02,80577.72,0.6,0.25243,0.00015,16.98094]
[1777917107242,39.02,80574.75,0.6,0.25198,0.00015,16.96437]
[1777917110179,39.02,80580.01,0.6,0.2528,0.00015,16.99428]
[1777917111009,39.02,80579.81,0.6,0.25277,0.00015,16.99317]
[1777917111017,39.02,80579.81,0.6,0.25277,0.00015,16.99317]
[1777917111154,39.02,80579.81,0.6,0.25277,0.00015,16.99317]
[1777917111318,39.02,80579.81,0.6,0.25277,0.00015,16.99317]
[1777917111322,39.02,80572.47,0.6,0.25163,0.00015,16.95132]
[1777917113839,39.02,80567.22,0.6,0.25082,0.00015,16.92138]
[1777917114057,39.02,80567.22,0.6,0.25082,0.00015,16.92138]
[1777917114082,39.02,80560.31,0.6,0.24978,0.00015,16.8828]
[1777917115336,39.02,80560.31,0.6,0.24978,0.00015,16.8828]
[1777917115423,39.02,80557.44,0.6,0.24937,0.00015,16.86743]
[1777917115611,39.02,80557.44,0.6,0.24937,0.00015,16.86743]
[1777917117355,39.03,80557.44,0.6,0.24938,0.00015,16.86762]
[1777917119452,39.03,80556.48,0.6,0.24925,0.00015,16.86289]
[1777917119474,39.03,80545.15,0.6,0.24754,0.00015,16.7985]
[1777917120450,39.03,80545.15,0.6,0.24754,0.00015,16.7985]
[1777917120482,39.03,80545.15,0.6,0.24754,0.00015,16.7985]
[1777917120534,39.03,80545.15,0.6,0.24754,0.00015,16.7985]
[1777917120549,39.03,80542.68,0.6,0.24716,0.00015,16.78442]
[1777917121020,39.03,80542.68,0.6,0.24716,0.00015,16.78442]
[1777917121045,39.03,80542.68,0.6,0.24716,0.00015,16.78442]
[1777917121411,39.03,80542.68,0.6,0.24716,0.00015,16.78442]
[1777917121484,39.03,80539.23,0.6,0.24664,0.00015,16.76463]
[1777917123371,39.03,80539.23,0.6,0.24664,0.00015,16.76466]
[1777917123381,39.03,80539.23,0.6,0.24664,0.00015,16.76466]
[1777917123472,39.03,80554.04,0.6,0.2489,0.00015,16.84959]
[1777917125532,39.03,80552.42,0.6,0.24865,0.00015,16.84033]
[1777917127051,39.03,80549.24,0.6,0.24816,0.00015,16.82208]
[1777917127102,39.03,80549.24,0.6,0.24816,0.00015,16.82208]
[1777917127117,39.03,80549.24,0.6,0.24816,0.00015,16.82208]
[1777917127123,39.03,80549.24,0.6,0.24816,0.00015,16.82208]
[1777917127442,39.03,80549.24,0.6,0.24816,0.00015,16.82208]
[1777917127543,39.03,80543.26,0.6,0.24725,0.00015,16.7878]
[1777917128330,39.03,80543.26,0.6,0.24725,0.00015,16.7878]
[1777917128534,39.03,80543.26,0.6,0.24725,0.00015,16.7878]
[1777917128547,39.03,80543.26,0.6,0.24725,0.00015,16.7878]
[1777917128591,39.03,80527.21,0.6,0.24481,0.00015,16.69549]
[1777917130178,39.03,80521.46,0.6,0.24395,0.00015,16.66241]
[1777917130278,39.03,80514.39,0.6,0.24288,0.00015,16.62149]
[1777917130782,39.03,80514.39,0.6,0.24288,0.00015,16.62149]
[1777917131061,39.03,80514.39,0.6,0.24288,0.00015,16.62145]
[1777917131913,39.03,80514.39,0.6,0.24288,0.00015,16.62145]
[1777917131925,39.03,80514.39,0.6,0.24288,0.00015,16.62145]
[1777917133118,39.03,80511.15,0.6,0.24239,0.00015,16.60267]
[1777917133154,39.03,80511.15,0.6,0.24239,0.00015,16.60267]
[1777917133433,39.03,80511.15,0.6,0.24239,0.00015,16.60267]
[1777917133557,39.03,80504.12,0.6,0.24133,0.00015,16.56187]
[1777917133653,39.03,80504.12,0.6,0.24133,0.00015,16.56187]
[1777917133774,39.03,80504.12,0.6,0.24133,0.00015,16.56187]
[1777917134412,39.03,80504.12,0.6,0.24133,0.00015,16.56187]
[1777917134441,39.03,80524.68,0.6,0.24443,0.00015,16.68104]
[1777917134928,39.03,80524.68,0.6,0.24443,0.00015,16.68104]
[1777917134996,39.03,80524.68,0.6,0.24443,0.00015,16.68104]
[1777917135090,39.03,80524.68,0.6,0.24444,0.00015,16.68131]
[1777917136096,39.03,80520.21,0.6,0.24376,0.00015,16.65531]
[1777917137505,39.03,80520.21,0.6,0.24376,0.00015,16.65531]
[1777917137551,39.03,80520.21,0.6,0.24376,0.00015,16.65531]
[1777917137832,39.03,80517.59,0.6,0.24336,0.00015,16.64]
[1777917137869,39.03,80517.59,0.6,0.24336,0.00015,16.64]
[1777917137897,39.03,80517.59,0.6,0.24336,0.00015,16.64]
[1777917138189,39.03,80517.59,0.6,0.24336,0.00015,16.64]
[1777917138200,39.03,80517.59,0.6,0.24336,0.00015,16.64]
[1777917138798,39.03,80514.25,0.6,0.24286,0.00015,16.62061]
[1777917139192,39.03,80514.25,0.6,0.24286,0.00015,16.62061]
[1777917139200,39.03,80529.79,0.6,0.24521,0.00015,16.71038]
[1777917140208,39.03,80536.78,0.6,0.24627,0.00015,16.75071]
[1777917141841,39.03,80536.78,0.6,0.24627,0.00015,16.75069]
[1777917141886,39.03,80536.78,0.6,0.24627,0.00015,16.75069]
[1777917141921,39.03,80536.78,0.6,0.24627,0.00015,16.75069]
[1777917142627,39.03,80536.78,0.6,0.24627,0.00015,16.75069]
[1777917142139,39.03,80535.61,0.6,0.24609,0.00015,16.74389]
[1777917142670,39.03,80535.61,0.6,0.24609,0.00015,16.74389]
[1777917143147,39.03,80541.04,0.6,0.24691,0.00015,16.77503]
[1777917144157,39.03,80552.32,0.6,0.24863,0.00015,16.83958]
[1777917145628,39.03,80552.32,0.6,0.24863,0.00015,16.83958]
[1777917145652,39.03,80558.88,0.6,0.24963,0.00015,16.8771]
[1777917145656,39.03,80558.88,0.6,0.24963,0.00015,16.8771]
[1777917147458,39.03,80558.68,0.6,0.24961,0.00015,16.87606]
[1777917148773,39.03,80554.89,0.6,0.24903,0.00015,16.85464]
[1777917149320,39.03,80554.89,0.6,0.24903,0.00015,16.85464]
[1777917149516,39.03,80554.89,0.6,0.24903,0.00015,16.85464]
[1777917149575,39.03,80546.37,0.6,0.24774,0.00015,16.80601]
[1777917151133,39.03,80542.47,0.6,0.24715,0.00015,16.78378]
[1777917151233,39.03,80541.09,0.6,0.24689,0.00015,16.77039]
[1777917153480,39.03,80541.09,0.6,0.24689,0.00015,16.77039]
[1777917153540,39.03,80539.1,0.6,0.24659,0.00015,16.75907]
[1777917153661,39.03,80539.1,0.6,0.24659,0.00015,16.75907]
[1777917153813,39.03,80539.1,0.6,0.24659,0.00015,16.75907]
[1777917153886,39.03,80539.1,0.6,0.24659,0.00015,16.75907]
[1777917155503,39.04,80555.38,0.6,0.24908,0.00015,16.8526]
[1777917158321,39.05,80554.42,0.6,0.249,0.00015,16.84986]
[1777917158378,39.05,80554.42,0.6,0.249,0.00015,16.84986]
[1777917158463,39.05,80553.93,0.6,0.24893,0.00015,16.84706]
[1777917158969,39.05,80553.93,0.6,0.24893,0.00015,16.84706]
[1777917159644,39.05,80553.93,0.6,0.24893,0.00015,16.84706]
[1777917159933,39.05,80553.93,0.6,0.24893,0.00015,16.84719]
[1777917160266,39.06,80545.41,0.6,0.24767,0.00015,16.79976]
[1777917161267,39.06,80545.41,0.6,0.24767,0.00015,16.79976]
[1777917161303,39.06,80533.92,0.6,0.24592,0.00015,16.73389]
[1777917161744,39.06,80533.92,0.6,0.24592,0.00015,16.73389]
[1777917162086,39.06,80533.92,0.6,0.24592,0.00015,16.73389]
[1777917163233,39.06,80533.92,0.6,0.24593,0.00015,16.73392]
[1777917163244,39.06,80533.92,0.6,0.24593,0.00015,16.73392]
[1777917168040,39.06,80525.35,0.6,0.24464,0.00015,16.68502]
[1777917173359,39.06,80529.89,0.6,0.24534,0.00015,16.71178]
[1777917174006,39.06,80529.89,0.6,0.24534,0.00015,16.71178]
[1777917174367,39.06,80529.21,0.6,0.24524,0.00015,16.70796]
[1777917178279,39.06,80525.9,0.6,0.24475,0.00015,16.68921]
[1777917178566,39.06,80525.9,0.6,0.24475,0.00015,16.68921]
[1777917178628,39.06,80525.9,0.6,0.24475,0.00015,16.68921]
[1777917178680,39.06,80537.05,0.6,0.24644,0.00015,16.7535]
[1777917178866,39.06,80537.05,0.6,0.24644,0.00015,16.7535]
[1777917179401,39.06,80537.05,0.6,0.24645,0.00015,16.75362]
[1777917180408,39.07,80543.87,0.6,0.24749,0.00015,16.79279]
[1777917180923,39.07,80543.87,0.6,0.24749,0.00015,16.79279]
[1777917181035,39.07,80543.87,0.6,0.24749,0.00015,16.79279]
[1777917181273,39.07,80543.87,0.6,0.24749,0.00015,16.79279]
[1777917181315,39.07,80543.87,0.6,0.24749,0.00015,16.79279]
[1777917181415,39.07,80547.43,0.6,0.24803,0.00015,16.81319]
[1777917181938,39.07,80547.43,0.6,0.24803,0.00015,16.81319]
[1777917181999,39.07,80547.43,0.6,0.24803,0.00015,16.81319]
[1777917182241,39.07,80547.43,0.6,0.24803,0.00015,16.81319]
[1777917182434,39.07,80547.43,0.6,0.24803,0.00015,16.81319]
[1777917182452,39.07,80547.43,0.6,0.24803,0.00015,16.81319]
[1777917182534,39.07,80529.18,0.6,0.24525,0.00015,16.7084]
[1777917183362,39.07,80529.18,0.6,0.24525,0.00015,16.7084]
[1777917183546,39.07,80529.18,0.6,0.24525,0.00015,16.7084]
[1777917183648,39.07,80529.93,0.6,0.24537,0.00015,16.71284]
[1777917183711,39.07,80529.93,0.6,0.24537,0.00015,16.71284]
[1777917183717,39.07,80529.93,0.6,0.24537,0.00015,16.71284]
[1777917183720,39.07,80529.93,0.6,0.24537,0.00015,16.71284]
[1777917184104,39.07,80529.93,0.6,0.24537,0.00015,16.71284]
[1777917184148,39.07,80529.93,0.6,0.24537,0.00015,16.71284]
[1777917189166,39.07,80536.23,0.6,0.24634,0.00015,16.74938]
[1777917189500,39.07,80536.23,0.6,0.24634,0.00015,16.74938]
[1777917189511,39.07,80536.23,0.6,0.24634,0.00015,16.74938]
[1777917189575,39.07,80531.96,0.6,0.24569,0.00015,16.72498]
[1777917190208,39.07,80531.96,0.6,0.24569,0.00015,16.72498]
[1777917190217,39.07,80531.96,0.6,0.24569,0.00015,16.72498]
[1777917190478,39.07,80531.96,0.6,0.24569,0.00015,16.72498]
[1777917191438,39.07,80531.96,0.6,0.24569,0.00015,16.72498]
[1777917193733,39.07,80524.63,0.6,0.24459,0.00015,16.68305]
[1777917194209,39.07,80524.63,0.6,0.24459,0.00015,16.68305]
[1777917194319,39.07,80524.63,0.6,0.24459,0.00015,16.68305]
[1777917194410,39.07,80524.63,0.6,0.24459,0.00015,16.68305]
[1777917194522,39.07,80513.61,0.6,0.24293,0.00015,16.61951]
[1777917195128,39.07,80513.61,0.6,0.24293,0.00015,16.61951]
[1777917195658,39.07,80513.61,0.6,0.24293,0.00015,16.61951]
[1777917195782,39.07,80513.61,0.6,0.24293,0.00015,16.61957]
[1777917196520,39.07,80506.82,0.6,0.24191,0.00015,16.58024]
[1777917196725,39.07,80506.82,0.6,0.24191,0.00015,16.58024]
[1777917196740,39.07,80506.82,0.6,0.24191,0.00015,16.58024]
[1777917196756,39.07,80506.82,0.6,0.24191,0.00015,16.58024]
[1777917197034,39.07,80506.82,0.6,0.24191,0.00015,16.58024]
[1777917197074,39.07,80506.82,0.6,0.24191,0.00015,16.58024]
[1777917197527,39.07,80503.19,0.6,0.24136,0.00015,16.55921]
[1777917198226,39.07,80503.19,0.6,0.24136,0.00015,16.55921]
[1777917198534,39.07,80508.67,0.6,0.24219,0.00015,16.59108]
[1777917198731,39.07,80508.67,0.6,0.24219,0.00015,16.59108]
[1777917199541,39.07,80510.84,0.6,0.24251,0.00015,16.60362]
[1777917202643,39.07,80516.83,0.6,0.24341,0.00015,16.63816]
[1777917202743,39.08,80515.67,0.6,0.24329,0.00015,16.63323]
[1777917203568,39.09,80515.32,0.6,0.24328,0.00015,16.63293]
[1777917204199,39.09,80515.32,0.6,0.24328,0.00015,16.63293]
[1777917204213,39.09,80515.32,0.6,0.24328,0.00015,16.63293]
[1777917204476,39.09,80515.32,0.6,0.24328,0.00015,16.63293]
[1777917204576,39.09,80514.41,0.6,0.24314,0.00015,16.62766]
[1777917205584,39.09,80521.71,0.6,0.24425,0.00015,16.67]
[1777917206423,39.09,80521.71,0.6,0.24425,0.00015,16.67]
[1777917207941,39.09,80524.91,0.6,0.24474,0.00015,16.68876]
[1777917207982,39.09,80524.91,0.6,0.24474,0.00015,16.68876]
[1777917209026,39.09,80521.2,0.6,0.24419,0.00015,16.66748]
[1777917209242,39.09,80521.2,0.6,0.24419,0.00015,16.66748]
[1777917209259,39.09,80521.2,0.6,0.24419,0.00015,16.66748]
[1777917209453,39.09,80521.2,0.6,0.24419,0.00015,16.66748]
[1777917211344,39.09,80527.47,0.6,0.24514,0.00015,16.70383]
[1777917213648,39.09,80531.99,0.6,0.24578,0.00015,16.72446]
[1777917213703,39.09,80533.7,0.6,0.24604,0.00015,16.73432]
[1777917213980,39.09,80533.7,0.6,0.24604,0.00015,16.73432]
[1777917214010,39.09,80533.7,0.6,0.24604,0.00015,16.73432]
[1777917214132,39.09,80533.7,0.6,0.24604,0.00015,16.73432]
[1777917214683,39.09,80544.33,0.6,0.24765,0.00015,16.79531]
[1777917216078,39.09,80544.33,0.6,0.24765,0.00015,16.79528]
[1777917216095,39.09,80544.33,0.6,0.24765,0.00015,16.79528]
[1777917216667,39.09,80546.79,0.6,0.24803,0.00015,16.80931]
[1777917216998,39.09,80546.79,0.6,0.24803,0.00015,16.80931]
[1777917217089,39.09,80546.79,0.6,0.24803,0.00015,16.80931]
[1777917217553,39.09,80546.79,0.6,0.24803,0.00015,16.80931]
[1777917220604,39.09,80550.01,0.6,0.24852,0.00015,16.82796]
[1777917221570,39.09,80546.54,0.6,0.248,0.00015,16.80826]
[1777917221776,39.09,80546.0,0.6,0.24792,0.00015,16.80532]
[1777917221823,39.09,80546.0,0.6,0.24792,0.00015,16.80532]
[1777917222009,39.09,80546.0,0.6,0.24792,0.00015,16.80532]
[1777917222073,39.09,80546.0,0.6,0.24792,0.00015,16.80532]
[1777917222245,39.09,80546.0,0.6,0.24792,0.00015,16.80532]
[1777917222709,39.09,80553.66,0.6,0.24909,0.00015,16.84913]
[1777917224538,39.09,80558.71,0.6,0.24986,0.00015,16.87792]
[1777917224632,39.09,80558.71,0.6,0.24986,0.00015,16.87792]
[1777917224641,39.09,80558.71,0.6,0.24986,0.00015,16.87792]
[1777917224723,39.09,80557.68,0.6,0.24971,0.00015,16.87214]
[1777917226704,39.09,80554.25,0.6,0.24918,0.00015,16.85259]
[1777917226730,39.09,80553.2,0.6,0.24903,0.00015,16.8468]
[1777917226823,39.09,80553.2,0.6,0.24903,0.00015,16.8468]
[1777917226856,39.09,80553.2,0.6,0.24903,0.00015,16.8468]
[1777917226892,39.09,80553.2,0.6,0.24903,0.00015,16.8468]
[1777917226972,39.09,80553.2,0.6,0.24903,0.00015,16.8468]
[1777917227059,39.09,80554.39,0.6,0.24921,0.00015,16.85359]
[1777917228742,39.1,80558.55,0.6,0.24985,0.00015,16.87741]
[1777917230552,39.1,80561.17,0.6,0.25025,0.00015,16.89244]
[1777917230655,39.1,80561.17,0.6,0.25025,0.00015,16.89244]
[1777917230614,39.1,80559.68,0.6,0.25003,0.00015,16.88413]
[1777917231446,39.1,80559.68,0.6,0.25003,0.00015,16.88413]
[1777917231660,39.1,80562.18,0.6,0.25042,0.00015,16.89849]
[1777917231783,39.1,80562.18,0.6,0.25042,0.00015,16.89849]
[1777917231785,39.1,80564.47,0.6,0.25077,0.00015,16.91151]
[1777917234885,39.1,80566.13,0.6,0.25103,0.00015,16.92117]
[1777917235423,39.1,80566.13,0.6,0.25103,0.00015,16.92117]
[1777917235525,39.1,80595.86,0.6,0.25561,0.00015,17.08912]
[1777917236299,39.1,80595.86,0.6,0.25561,0.00015,17.08912]
[1777917236479,39.1,80595.86,0.6,0.25561,0.00015,17.08912]
[1777917236557,39.1,80664.68,0.6,0.26637,0.00016,17.47014]
[1777917237130,39.1,80664.68,0.6,0.26637,0.00016,17.47014]
[1777917237179,39.1,80664.68,0.6,0.26637,0.00016,17.47014]
[1777917237457,39.1,80664.68,0.6,0.26637,0.00016,17.47014]
[1777917237542,39.1,80664.68,0.6,0.26637,0.00016,17.47014]
[1777917237726,39.1,80664.68,0.6,0.26637,0.00016,17.47014]
[1777917237630,39.1,80701.04,0.6,0.27215,0.00016,17.66738]
[1777917237865,39.1,80701.04,0.6,0.27215,0.00016,17.66738]
[1777917238229,39.1,80701.04,0.6,0.27215,0.00016,17.66738]
[1777917238531,39.1,80701.04,0.6,0.27215,0.00016,17.66738]
[1777917238536,39.11,80710.86,0.6,0.27374,0.00016,17.72062]
[1777917239166,39.11,80710.86,0.6,0.27374,0.00016,17.72062]
[1777917239252,39.11,80710.86,0.6,0.27374,0.00016,17.72062]
[1777917239525,39.11,80710.86,0.6,0.27374,0.00016,17.72062]
[1777917239764,39.11,80715.51,0.6,0.27449,0.00016,17.74557]
[1777917240033,39.11,80715.51,0.6,0.27449,0.00016,17.74557]
[1777917240251,39.11,80715.51,0.6,0.27449,0.00016,17.74557]
[1777917240596,39.11,80694.5,0.6,0.27114,0.00016,17.63312]
[1777917241200,39.11,80694.5,0.6,0.27114,0.00016,17.63312]
[1777917241430,39.11,80694.5,0.6,0.27114,0.00016,17.63312]
[1777917241680,39.1,80671.74,0.6,0.26747,0.00016,17.50818]
[1777917242093,39.1,80671.74,0.6,0.26747,0.00016,17.50818]
[1777917242194,39.09,80649.8,0.6,0.26397,0.00016,17.38683]
[1777917242803,39.09,80649.8,0.6,0.26397,0.00016,17.38683]
[1777917242905,39.08,80642.71,0.6,0.2628,0.00016,17.34607]
[1777917244711,39.08,80644.38,0.6,0.26306,0.00016,17.35523]
[1777917247037,39.08,80650.29,0.6,0.26399,0.00016,17.38774]
[1777917247082,39.08,80648.24,0.6,0.26367,0.00016,17.37647]
[1777917248357,39.08,80648.24,0.6,0.26367,0.00016,17.37647]
[1777917248374,39.08,80648.24,0.6,0.26367,0.00016,17.37647]
[1777917249981,39.08,80653.99,0.6,0.26457,0.00016,17.40784]
[1777917250631,39.08,80653.99,0.6,0.26457,0.00016,17.40784]
[1777917250738,39.08,80653.99,0.6,0.26457,0.00016,17.40784]
[1777917250739,39.08,80652.72,0.6,0.26436,0.00016,17.40075]
[1777917251580,39.08,80652.72,0.6,0.26436,0.00016,17.40075]
[1777917251691,39.08,80652.72,0.6,0.26436,0.00016,17.40075]
[1777917251681,39.08,80644.85,0.6,0.26312,0.00016,17.35725]
[1777917252060,39.08,80644.85,0.6,0.26312,0.00016,17.35725]
[1777917252072,39.08,80644.85,0.6,0.26312,0.00016,17.35725]
[1777917252543,39.08,80644.85,0.6,0.26312,0.00016,17.35725]
[1777917252583,39.08,80647.67,0.6,0.26356,0.00016,17.37271]
[1777917254451,39.08,80633.38,0.6,0.26132,0.00016,17.29377]
[1777917256804,39.08,80633.0,0.6,0.26126,0.00016,17.29163]
[1777917256839,39.08,80633.0,0.6,0.26126,0.00016,17.29163]
[1777917256941,39.08,80633.0,0.6,0.26126,0.00016,17.29163]
[1777917257518,39.08,80625.53,0.6,0.26009,0.00016,17.25031]
[1777917258445,39.08,80618.66,0.6,0.25902,0.00016,17.21201]
[1777917258878,39.08,80618.66,0.6,0.25902,0.00016,17.21201]
[1777917259585,39.08,80618.66,0.6,0.25902,0.00016,17.21201]
[1777917259666,39.08,80611.75,0.6,0.25794,0.00016,17.17342]
[1777917260223,39.07,80601.41,0.6,0.25633,0.00016,17.11555]
[1777917262138,39.07,80593.16,0.6,0.25506,0.00015,17.06913]
[1777917263846,39.07,80593.16,0.6,0.25505,0.00015,17.06906]
[1777917264023,39.07,80588.62,0.6,0.25435,0.00015,17.04343]
[1777917264889,39.07,80588.62,0.6,0.25435,0.00015,17.04343]
[1777917264916,39.07,80588.62,0.6,0.25435,0.00015,17.04343]
[1777917265030,39.07,80588.62,0.6,0.25435,0.00015,17.04343]
[1777917265095,39.07,80596.19,0.6,0.25552,0.00015,17.08599]
[1777917268515,39.07,80587.5,0.6,0.25417,0.00015,17.03697]
[1777917269385,39.07,80587.5,0.6,0.25417,0.00015,17.03697]
[1777917269404,39.07,80587.5,0.6,0.25417,0.00015,17.03697]
[1777917270610,39.07,80587.66,0.6,0.2542,0.00015,17.03782]
[1777917270731,39.07,80587.66,0.6,0.2542,0.00015,17.03782]
[1777917271116,39.07,80581.43,0.6,0.25323,0.00015,17.00262]
[1777917271175,39.07,80573.56,0.6,0.25197,0.00015,16.95261]
[1777917272314,39.07,80573.56,0.6,0.25197,0.00015,16.95261]
[1777917272639,39.07,80572.35,0.6,0.25179,0.00015,16.94575]
[1777917274679,39.07,80572.35,0.6,0.25179,0.00015,16.94575]
[1777917274734,39.07,80561.92,0.6,0.25019,0.00015,16.88649]
[1777917277119,39.07,80553.64,0.6,0.24892,0.00015,16.83916]
[1777917280821,39.07,80551.05,0.6,0.24852,0.00015,16.8243]
[1777917281009,39.07,80551.05,0.6,0.24852,0.00015,16.8243]
[1777917281113,39.07,80551.05,0.6,0.24852,0.00015,16.8243]
[1777917281330,39.07,80551.05,0.6,0.24852,0.00015,16.8243]
[1777917281340,39.07,80551.05,0.6,0.24852,0.00015,16.8243]
[1777917281443,39.07,80544.17,0.6,0.24747,0.00015,16.78491]
[1777917282045,39.07,80544.17,0.6,0.24747,0.00015,16.78491]
[1777917282401,39.07,80544.17,0.6,0.24747,0.00015,16.78491]
[1777917282503,39.07,80537.2,0.6,0.24641,0.00015,16.74492]
[1777917283969,39.07,80543.83,0.6,0.24742,0.00015,16.78288]
[1777917284410,39.07,80543.83,0.6,0.24742,0.00015,16.78288]
[1777917284773,39.07,80513.03,0.6,0.24275,0.00015,16.60542]
[1777917285082,39.07,80513.03,0.6,0.24275,0.00015,16.60542]
[1777917285181,39.07,80513.03,0.6,0.24275,0.00015,16.60542]
[1777917285986,39.07,80513.03,0.6,0.24275,0.00015,16.60542]
[1777917286235,39.07,80513.03,0.6,0.24275,0.00015,16.60542]
[1777917286284,39.07,80446.03,0.6,0.23275,0.00015,16.2132]
[1777917287147,39.07,80446.03,0.6,0.23275,0.00015,16.2132]
[1777917287180,39.07,80446.03,0.6,0.23275,0.00015,16.2132]
[1777917287462,39.07,80440.33,0.6,0.23191,0.00015,16.17935]
[1777917287998,39.07,80440.33,0.6,0.23191,0.00015,16.17935]
[1777917288661,39.07,80439.93,0.6,0.23184,0.00015,16.17678]
[1777917293418,39.06,80425.85,0.6,0.22975,0.00015,16.0923]
[1777917298130,39.06,80425.96,0.6,0.22975,0.00015,16.0924]
[1777917298152,39.06,80425.96,0.6,0.22975,0.00015,16.0924]
[1777917298445,39.06,80418.38,0.6,0.22864,0.00015,16.04713]
[1777917298923,39.06,80418.38,0.6,0.22864,0.00015,16.04713]
[1777917298972,39.06,80418.38,0.6,0.22864,0.00015,16.04713]
[1777917299499,39.06,80418.38,0.6,0.22864,0.00015,16.04713]
[1777917299746,39.06,80410.27,0.6,0.22745,0.00015,15.99866]
[1777917300263,39.06,80410.27,0.6,0.22745,0.00015,15.99866]
[1777917300534,39.06,80410.27,0.6,0.22745,0.00015,15.99866]
[1777917300577,39.06,80394.79,0.6,0.2252,0.00014,15.90582]
[1777917300994,39.06,80394.79,0.6,0.2252,0.00014,15.90582]
[1777917301781,39.06,80394.79,0.6,0.2252,0.00014,15.90582]
[1777917301572,39.06,80398.35,0.6,0.22571,0.00015,15.92697]
[1777917302034,39.06,80398.35,0.6,0.22571,0.00015,15.92697]
[1777917302171,39.06,80398.35,0.6,0.22571,0.00015,15.92697]
[1777917302477,39.06,80414.89,0.6,0.22812,0.00015,16.02584]
[1777917302860,39.06,80414.89,0.6,0.22812,0.00015,16.02584]
[1777917302992,39.06,80414.89,0.6,0.22812,0.00015,16.02584]
[1777917303523,39.06,80422.11,0.6,0.22917,0.00015,16.06883]
[1777917304105,39.06,80422.11,0.6,0.22917,0.00015,16.06883]
[1777917304319,39.06,80430.74,0.6,0.23043,0.00015,16.12003]
[1777917305967,39.06,80432.63,0.6,0.23071,0.00015,16.13107]
[1777917306035,39.06,80432.63,0.6,0.23071,0.00015,16.13107]
[1777917306190,39.06,80432.63,0.6,0.23071,0.00015,16.13107]
[1777917306322,39.06,80432.38,0.6,0.23067,0.00015,16.1294]
[1777917307660,39.06,80446.74,0.6,0.23277,0.00015,16.21431]
[1777917309269,39.06,80450.9,0.6,0.23338,0.00015,16.23864]
[1777917311500,39.05,80459.91,0.6,0.23471,0.00015,16.29162]
[1777917311559,39.05,80459.91,0.6,0.23471,0.00015,16.29162]
[1777917311581,39.05,80460.52,0.6,0.2348,0.00015,16.2951]
[1777917312125,39.05,80460.52,0.6,0.2348,0.00015,16.2951]
[1777917312133,39.05,80460.52,0.6,0.2348,0.00015,16.2951]
[1777917312224,39.05,80460.52,0.6,0.2348,0.00015,16.2951]
[1777917312480,39.05,80460.52,0.6,0.2348,0.00015,16.2951]
[1777917312663,39.05,80465.12,0.6,0.23548,0.00015,16.32205]
[1777917313155,39.05,80465.12,0.6,0.23548,0.00015,16.32205]
[1777917313752,39.05,80478.93,0.6,0.23753,0.00015,16.40301]
[1777917314668,39.05,80478.93,0.6,0.23753,0.00015,16.40301]
[1777917314730,39.05,80478.93,0.6,0.23753,0.00015,16.40301]
[1777917314741,39.05,80478.93,0.6,0.23753,0.00015,16.40301]
[1777917314762,39.05,80478.93,0.6,0.23753,0.00015,16.40301]
[1777917314789,39.05,80478.93,0.6,0.23753,0.00015,16.40301]
[1777917314743,39.05,80486.23,0.6,0.23862,0.00015,16.44563]
[1777917315617,39.05,80486.23,0.6,0.23862,0.00015,16.44563]
[1777917315679,39.05,80486.23,0.6,0.23862,0.00015,16.44563]
[1777917315732,39.05,80486.23,0.6,0.23862,0.00015,16.44563]
[1777917315753,39.05,80488.88,0.6,0.23901,0.00015,16.46105]
[1777917316567,39.05,80488.88,0.6,0.23901,0.00015,16.46105]
[1777917316706,39.05,80484.65,0.6,0.23838,0.00015,16.43615]
[1777917316986,39.05,80484.65,0.6,0.23838,0.00015,16.43615]
[1777917317399,39.05,80484.65,0.6,0.23837,0.00015,16.43611]
[1777917318406,39.05,80499.11,0.6,0.24054,0.00015,16.52035]
[1777917320268,39.05,80498.25,0.6,0.24041,0.00015,16.51522]
[1777917320420,39.05,80495.2,0.6,0.23995,0.00015,16.49741]
[1777917320937,39.05,80495.2,0.6,0.23995,0.00015,16.49741]
[1777917320947,39.05,80495.2,0.6,0.23995,0.00015,16.49741]
[1777917321687,39.05,80495.2,0.6,0.23995,0.00015,16.49741]
[1777917321780,39.05,80500.33,0.6,0.24071,0.00015,16.52722]
[1777917322351,39.05,80500.33,0.6,0.24071,0.00015,16.52722]
[1777917322428,39.05,80500.33,0.6,0.24071,0.00015,16.52722]
[1777917322641,39.05,80486.7,0.6,0.23867,0.00015,16.44766]
[1777917323064,39.05,80486.7,0.6,0.23867,0.00015,16.44766]
[1777917323300,39.05,80486.7,0.6,0.23867,0.00015,16.44766]
[1777917323752,39.05,80460.86,0.6,0.23482,0.00015,16.29586]
[1777917324255,39.05,80460.86,0.6,0.23482,0.00015,16.29586]
[1777917324507,39.05,80449.83,0.6,0.23318,0.00015,16.23053]
[1777917324873,39.05,80449.83,0.6,0.23318,0.00015,16.23053]
[1777917325541,39.05,80453.34,0.6,0.23369,0.00015,16.2512]
[1777917326075,39.05,80453.34,0.6,0.23369,0.00015,16.2512]
[1777917328680,39.05,80453.88,0.6,0.23377,0.00015,16.25421]
[1777917328780,39.05,80449.67,0.6,0.23315,0.00015,16.22926]
[1777917329267,39.05,80449.67,0.6,0.23315,0.00015,16.22926]
[1777917329814,39.05,80463.17,0.6,0.23514,0.00015,16.3086]
[1777917329922,39.05,80463.17,0.6,0.23514,0.00015,16.3086]
[1777917330010,39.05,80463.17,0.6,0.23514,0.00015,16.3086]
[1777917330223,39.05,80463.17,0.6,0.23514,0.00015,16.3086]
[1777917330803,39.04,80472.65,0.6,0.23654,0.00015,16.36418]
[1777917331112,39.04,80472.65,0.6,0.23654,0.00015,16.36418]
[1777917331596,39.04,80471.05,0.6,0.23625,0.00015,16.3492]
[1777917333369,39.04,80471.05,0.6,0.23625,0.00015,16.34901]
[1777917333529,39.04,80456.77,0.6,0.23412,0.00015,16.26484]
[1777917337931,39.04,80454.64,0.6,0.2338,0.00015,16.25201]
[1777917338553,39.04,80455.47,0.6,0.23392,0.00015,16.25684]
[1777917343636,39.03,80456.69,0.6,0.23406,0.00015,16.26239]
[1777917349632,39.01,80456.38,0.6,0.23389,0.00015,16.25594]
[1777917350566,39.01,80456.38,0.6,0.23389,0.00015,16.25594]
[1777917350675,39.01,80457.48,0.6,0.23406,0.00015,16.26235]
[1777917355389,39.01,80454.83,0.6,0.23363,0.00015,16.24563]
[1777917355673,39.01,80454.24,0.6,0.23355,0.00015,16.2421]
[1777917356705,39.01,80454.24,0.6,0.23355,0.00015,16.2421]
[1777917356757,39.01,80454.24,0.6,0.23355,0.00015,16.2421]
[1777917356781,39.01,80454.24,0.6,0.23355,0.00015,16.2421]
[1777917356783,39.01,80445.71,0.6,0.23228,0.00015,16.19151]
[1777917358226,39.01,80445.71,0.6,0.23228,0.00015,16.1914]
[1777917358843,39.01,80437.22,0.6,0.23103,0.00015,16.14099]
[1777917359468,39.01,80437.22,0.6,0.23103,0.00015,16.14099]
[1777917364736,39.01,80441.45,0.6,0.23165,0.00015,16.1659]
[1777917367759,39.01,80433.34,0.6,0.23045,0.00015,16.11766]
[1777917370036,39.01,80434.66,0.6,0.23064,0.00015,16.12539]
[1777917370368,39.01,80434.66,0.6,0.23064,0.00015,16.12539]
[1777917370383,39.01,80434.66,0.6,0.23064,0.00015,16.12539]
[1777917370778,39.01,80433.99,0.6,0.23054,0.00015,16.12135]
[1777917371889,39.01,80419.56,0.6,0.22842,0.00015,16.03534]
[1777917373258,39.0,80419.56,0.6,0.22842,0.00015,16.03521]
[1777917373799,39.0,80412.13,0.6,0.22734,0.00015,15.99084]
[1777917374308,39.0,80412.13,0.6,0.22734,0.00015,15.99084]
[1777917374361,39.0,80412.13,0.6,0.22734,0.00015,15.99084]
[1777917374806,39.0,80408.47,0.6,0.2268,0.00015,15.96888]
[1777917375487,39.0,80408.47,0.6,0.2268,0.00015,15.96888]
[1777917376004,39.0,80412.88,0.6,0.22744,0.00015,15.99529]
[1777917376336,39.0,80412.88,0.6,0.22744,0.00015,15.99529]
[1777917376820,39.0,80419.97,0.6,0.22848,0.00015,16.03763]
[1777917378386,39.0,80423.78,0.6,0.22904,0.00015,16.06031]
[1777917382379,39.0,80428.88,0.6,0.22978,0.00015,16.09036]
[1777917384941,39.0,80430.56,0.6,0.23001,0.00015,16.10004]
[1777917384961,39.0,80430.56,0.6,0.23001,0.00015,16.10004]
[1777917385262,39.0,80430.56,0.6,0.23001,0.00015,16.10004]
[1777917385452,39.0,80430.56,0.6,0.23001,0.00015,16.10004]
[1777917385558,39.0,80430.56,0.6,0.23001,0.00015,16.10004]
[1777917385889,39.0,80433.69,0.6,0.23047,0.00015,16.11853]
[1777917386501,39.0,80433.69,0.6,0.23047,0.00015,16.11853]
[1777917386896,39.0,80454.32,0.6,0.23351,0.00015,16.24084]
[1777917390594,39.0,80457.4,0.6,0.23397,0.00015,16.2589]
[1777917394528,39.0,80455.04,0.6,0.23356,0.00015,16.23931]
[1777917394618,39.0,80454.89,0.6,0.23354,0.00015,16.2384]
[1777917399988,39.0,80450.81,0.6,0.23293,0.00015,16.21419]
[1777917405024,39.0,80451.52,0.6,0.23304,0.00015,16.21829]
[1777917410057,39.0,80448.6,0.6,0.2326,0.00015,16.20103]
[1777917415499,39.0,80449.83,0.6,0.23279,0.00015,16.20837]
[1777917421140,39.0,80447.2,0.6,0.2324,0.00015,16.1929]
[1777917422279,39.0,80447.2,0.6,0.2324,0.00015,16.1929]
[1777917422906,39.0,80447.2,0.6,0.2324,0.00015,16.1929]
[1777917422529,39.0,80446.72,0.6,0.23233,0.00015,16.19006]
[1777917423486,39.0,80446.72,0.6,0.23233,0.00015,16.19006]
[1777917423587,39.0,80454.86,0.6,0.23354,0.00015,16.23827]
[1777917426431,39.0,80457.15,0.6,0.23387,0.00015,16.25177]
[1777917427912,39.0,80458.26,0.6,0.23404,0.00015,16.25824]
[1777917427918,39.0,80455.59,0.6,0.23364,0.00015,16.2424]
[1777917428556,39.0,80455.59,0.6,0.23364,0.00015,16.2424]
[1777917428700,39.0,80455.59,0.6,0.23364,0.00015,16.2424]
[1777917428761,39.0,80455.32,0.6,0.2336,0.00015,16.24077]
[1777917429992,39.0,80455.46,0.6,0.23362,0.00015,16.24144]
[1777917430338,39.0,80455.46,0.6,0.23362,0.00015,16.24144]
[1777917430398,39.0,80458.12,0.6,0.23401,0.00015,16.25701]
[1777917430980,39.0,80458.12,0.6,0.23401,0.00015,16.25701]
[1777917431206,39.0,80458.12,0.6,0.23401,0.00015,16.25701]
[1777917435147,39.0,80459.64,0.6,0.23423,0.00015,16.26578]
[1777917435592,39.0,80458.8,0.6,0.2341,0.00015,16.26075]
[1777917437192,39.0,80458.8,0.6,0.2341,0.00015,16.26075]
[1777917437463,39.0,80458.8,0.6,0.2341,0.00015,16.26075]
[1777917437560,39.0,80457.34,0.6,0.23388,0.00015,16.25196]
[1777917439758,38.99,80447.2,0.6,0.23237,0.00015,16.19167]
[1777917439980,38.99,80447.2,0.6,0.23237,0.00015,16.19167]
[1777917440272,38.99,80447.2,0.6,0.23237,0.00015,16.19167]
[1777917445121,38.99,80447.46,0.6,0.2324,0.00015,16.19271]
[1777917445123,38.99,80447.46,0.6,0.2324,0.00015,16.19271]
[1777917445306,38.99,80447.46,0.6,0.2324,0.00015,16.19271]
[1777917447302,38.99,80448.18,0.6,0.2325,0.00015,16.19688]
[1777917448455,38.99,80448.91,0.6,0.2326,0.00015,16.20099]
[1777917448472,38.99,80448.91,0.6,0.2326,0.00015,16.20099]
[1777917448525,38.99,80448.91,0.6,0.2326,0.00015,16.20099]
[1777917448553,38.99,80449.13,0.6,0.23263,0.00015,16.20219]
[1777917450319,38.99,80448.51,0.6,0.23254,0.00015,16.19849]
[1777917450421,38.99,80449.01,0.6,0.23261,0.00015,16.20144]
[1777917456386,38.99,80450.83,0.6,0.23283,0.00015,16.20647]
[1777917457622,38.99,80450.83,0.6,0.23283,0.00015,16.20647]
[1777917457724,38.99,80452.06,0.6,0.23301,0.00015,16.21375]
[1777917462342,38.99,80453.52,0.6,0.23321,0.00015,16.22196]
[1777917462424,38.99,80453.52,0.6,0.23321,0.00015,16.22196]
[1777917462443,38.99,80453.52,0.6,0.23321,0.00015,16.22196]
[1777917462621,38.99,80455.14,0.6,0.23345,0.00015,16.23144]
[1777917463337,38.99,80455.14,0.6,0.23345,0.00015,16.23144]
[1777917465918,38.99,80459.93,0.6,0.23416,0.00015,16.25977]
[1777917465963,38.99,80462.05,0.6,0.23447,0.00015,16.27227]
[1777917471489,38.98,80459.52,0.6,0.23409,0.00015,16.25695]
[1777917476525,38.98,80461.04,0.6,0.23431,0.00015,16.2657]
[1777917480733,38.98,80458.71,0.6,0.23396,0.00015,16.25184]
[1777917480827,38.98,80460.95,0.6,0.23429,0.00015,16.26506]
[1777917486594,38.98,80461.47,0.6,0.23437,0.00015,16.268]
[1777917491629,38.98,80461.66,0.6,0.23439,0.00015,16.26899]
[1777917496667,38.98,80461.64,0.6,0.23438,0.00015,16.2687]
[1777917500148,38.98,80461.8,0.6,0.2344,0.00015,16.26953]
[1777917501337,38.98,80462.3,0.6,0.23448,0.00015,16.27244]
[1777917501508,38.98,80462.3,0.6,0.23448,0.00015,16.27244]
[1777917501558,38.98,80462.3,0.6,0.23448,0.00015,16.27244]
[1777917501571,38.98,80462.3,0.6,0.23448,0.00015,16.27244]
[1777917501580,38.98,80462.3,0.6,0.23448,0.00015,16.27244]
[1777917501701,38.98,80462.57,0.6,0.23452,0.00015,16.274]
[1777917503333,38.98,80460.33,0.6,0.23418,0.00015,16.26074]
[1777917503840,38.98,80460.33,0.6,0.23418,0.00015,16.26074]
[1777917503968,38.98,80460.33,0.6,0.23418,0.00015,16.26074]
[1777917503979,38.98,80460.33,0.6,0.23418,0.00015,16.26074]
[1777917503934,38.98,80451.88,0.6,0.23293,0.00015,16.21065]
[1777917509758,38.98,80454.53,0.6,0.23331,0.00015,16.22575]
[1777917512931,38.98,80454.64,0.6,0.23327,0.00015,16.22071]
[1777917513032,38.98,80454.46,0.6,0.23324,0.00015,16.21955]
[1777917515923,38.98,80453.79,0.6,0.23313,0.00015,16.21541]
[1777917519126,38.97,80454.5,0.6,0.23323,0.00015,16.21926]
[1777917524988,38.97,80454.73,0.6,0.23325,0.00015,16.2202]
[1777917525146,38.97,80454.69,0.6,0.23324,0.00015,16.21987]
[1777917525175,38.97,80454.69,0.6,0.23324,0.00015,16.21987]
[1777917525318,38.97,80454.69,0.6,0.23324,0.00015,16.21987]
[1777917525871,38.97,80454.26,0.6,0.23318,0.00015,16.21723]
[1777917526088,38.97,80454.26,0.6,0.23318,0.00015,16.21723]
[1777917526545,38.97,80454.26,0.6,0.23318,0.00015,16.21723]
[1777917529898,38.97,80447.32,0.6,0.23215,0.00015,16.1759]
[1777917531275,38.97,80446.3,0.6,0.23199,0.00015,16.16981]
[1777917533434,38.97,80445.9,0.6,0.23193,0.00015,16.16739]
[1777917534054,38.97,80445.9,0.6,0.23193,0.00015,16.16739]
[1777917534575,38.97,80445.28,0.6,0.23184,0.00015,16.16364]
[1777917536007,38.97,80444.99,0.6,0.2318,0.00015,16.16189]
[1777917536745,38.97,80444.06,0.6,0.23166,0.00015,16.15634]
[1777917536947,38.97,80443.81,0.6,0.23162,0.00015,16.15483]
[1777917541097,38.97,80442.25,0.6,0.23139,0.00015,16.1455]
[1777917541442,38.97,80442.25,0.6,0.23139,0.00015,16.1455]
[1777917541508,38.97,80442.25,0.6,0.23139,0.00015,16.1455]
[1777917541935,38.97,80442.25,0.6,0.23139,0.00015,16.1455]
[1777917541947,38.97,80442.25,0.6,0.23139,0.00015,16.1455]
[1777917542035,38.97,80431.79,0.6,0.22985,0.00015,16.08325]
[1777917544018,38.97,80432.05,0.6,0.22988,0.00015,16.08462]
[1777917544013,38.97,80421.01,0.6,0.22826,0.00015,16.01861]
[1777917544289,38.97,80421.01,0.6,0.22826,0.00015,16.01861]
[1777917544299,38.97,80421.01,0.6,0.22826,0.00015,16.01861]
[1777917545005,38.97,80421.01,0.6,0.22826,0.00015,16.0185]
[1777917546518,38.97,80424.82,0.6,0.22881,0.00015,16.04113]
[1777917546613,38.97,80424.82,0.6,0.22881,0.00015,16.04113]
[1777917546645,38.97,80424.82,0.6,0.22881,0.00015,16.04113]
[1777917547017,38.97,80426.99,0.6,0.22913,0.00015,16.05394]
[1777917547454,38.97,80426.99,0.6,0.22913,0.00015,16.05394]
[1777917547472,38.97,80426.99,0.6,0.22913,0.00015,16.05394]
[1777917547585,38.97,80426.99,0.6,0.22913,0.00015,16.05394]
[1777917548024,38.97,80435.62,0.6,0.2304,0.00015,16.10541]
[1777917551946,38.97,80440.3,0.6,0.23109,0.00015,16.13324]
[1777917552055,38.97,80439.84,0.6,0.23102,0.00015,16.1305]
[1777917554066,38.97,80430.79,0.6,0.22968,0.00015,16.07658]
[1777917556440,38.97,80430.7,0.6,0.22967,0.00015,16.07593]
[1777917557086,38.97,80431.48,0.6,0.22978,0.00015,16.08051]
[1777917558163,38.97,80431.35,0.6,0.22976,0.00015,16.07967]
[1777917558171,38.97,80431.35,0.6,0.22976,0.00015,16.07967]
[1777917558969,38.96,80430.88,0.6,0.22969,0.00015,16.07681]
[1777917561692,38.96,80430.71,0.6,0.22966,0.00015,16.07568]
[1777917566643,38.96,80423.64,0.6,0.22861,0.00015,16.03305]
[1777917567077,38.96,80423.64,0.6,0.22861,0.00015,16.03305]
[1777917566670,38.96,80424.75,0.6,0.22877,0.00015,16.03942]
[1777917567798,38.96,80424.75,0.6,0.22877,0.00015,16.03942]
[1777917567816,38.96,80424.75,0.6,0.22877,0.00015,16.03942]
[1777917567906,38.96,80424.75,0.6,0.22877,0.00015,16.03942]
[1777917568007,38.96,80422.76,0.6,0.22847,0.00015,16.02742]
[1777917568582,38.96,80422.76,0.6,0.22847,0.00015,16.02742]
[1777917568591,38.96,80422.76,0.6,0.22847,0.00015,16.02742]
[1777917568607,38.96,80414.8,0.6,0.22731,0.00015,15.97974]
[1777917569275,38.96,80414.8,0.6,0.22731,0.00015,15.97974]
[1777917569286,38.96,80414.8,0.6,0.22731,0.00015,15.97974]
[1777917570972,38.96,80412.03,0.6,0.2269,0.00015,15.96315]
[1777917571605,38.96,80411.3,0.6,0.22674,0.00015,15.95314]
[1777917577915,38.96,80414.08,0.6,0.22714,0.00015,15.96951]
[1777917578657,38.96,80413.32,0.6,0.22703,0.00015,15.96482]
[1777917578675,38.96,80413.32,0.6,0.22703,0.00015,15.96482]
[1777917579045,38.96,80411.41,0.6,0.22675,0.00015,15.9533]
[1777917579125,38.96,80411.41,0.6,0.22675,0.00015,15.9533]
[1777917579256,38.96,80404.2,0.6,0.22569,0.00015,15.91004]
[1777917580738,38.96,80404.2,0.6,0.22569,0.00015,15.91004]
[1777917581062,38.96,80393.12,0.6,0.22408,0.00015,15.84317]
[1777917586798,38.96,80392.01,0.6,0.22391,0.00015,15.83615]
[1777917586872,38.96,80392.01,0.6,0.22391,0.00015,15.83615]
[1777917586881,38.96,80392.01,0.6,0.22391,0.00015,15.83615]
[1777917586888,38.96,80392.01,0.6,0.22391,0.00015,15.83615]
[1777917586899,38.96,80387.47,0.6,0.22325,0.00014,15.80864]
[1777917588814,38.96,80383.28,0.6,0.22264,0.00014,15.78335]
[1777917588915,38.95,80379.69,0.6,0.22212,0.00014,15.76139]
[1777917589235,38.95,80379.69,0.6,0.22212,0.00014,15.76139]
[1777917590856,38.95,80377.32,0.6,0.22177,0.00014,15.74707]
[1777917590943,38.95,80376.96,0.6,0.22172,0.00014,15.7447]
[1777917592963,38.95,80376.96,0.6,0.22172,0.00014,15.7447]
[1777917592971,38.95,80375.71,0.6,0.22153,0.00014,15.73696]
[1777917593253,38.95,80375.71,0.6,0.22153,0.00014,15.73696]
[1777917593294,38.95,80375.71,0.6,0.22153,0.00014,15.73696]
[1777917594040,38.95,80375.71,0.6,0.22153,0.00014,15.73696]
[1777917594030,38.95,80370.58,0.6,0.22079,0.00014,15.7057]
[1777917594156,38.95,80370.58,0.6,0.22079,0.00014,15.7057]
[1777917595134,38.95,80351.98,0.6,0.21812,0.00014,15.59257]
[1777917595691,38.95,80351.98,0.6,0.21812,0.00014,15.59257]
[1777917595793,38.95,80343.68,0.6,0.21693,0.00014,15.54182]
[1777917598226,38.95,80342.54,0.6,0.21676,0.00014,15.53449]
[1777917599095,38.95,80338.87,0.6,0.21623,0.00014,15.51199]
[1777917599514,38.95,80338.87,0.6,0.21623,0.00014,15.51199]
[1777917599976,38.95,80338.8,0.6,0.21622,0.00014,15.51146]
[1777917600275,38.95,80338.8,0.6,0.21622,0.00014,15.51146]
[1777917600644,38.95,80338.8,0.6,0.21622,0.00014,15.51146]
[1777917600739,38.95,80338.8,0.6,0.21622,0.00014,15.51146]
[1777917600812,38.95,80338.8,0.6,0.21622,0.00014,15.51146]
[1777917601078,38.95,80338.8,0.6,0.21622,0.00014,15.51146]
[1777917601336,38.95,80339.27,0.6,0.21628,0.00014,15.51423]
[1777917601406,38.95,80339.27,0.6,0.21628,0.00014,15.51423]
[1777917601597,38.95,80339.27,0.6,0.21628,0.00014,15.51423]
[1777917601747,38.95,80339.27,0.6,0.21628,0.00014,15.51423]
[1777917602092,38.95,80339.27,0.6,0.21628,0.00014,15.51423]
[1777917601878,38.95,80355.37,0.6,0.21858,0.00014,15.61221]
[1777917602320,38.95,80355.37,0.6,0.21858,0.00014,15.61221]
[1777917602414,38.95,80355.37,0.6,0.21858,0.00014,15.61221]
[1777917605986,38.95,80357.0,0.6,0.2188,0.00014,15.6217]
[1777917606031,38.94,80360.69,0.6,0.21933,0.00014,15.64403]
[1777917607309,38.94,80365.03,0.6,0.21995,0.00014,15.67037]
[1777917607556,38.94,80367.51,0.6,0.22031,0.00014,15.68541]
[1777917609122,38.94,80367.51,0.6,0.22031,0.00014,15.68541]
[1777917609460,38.94,80367.27,0.6,0.22027,0.00014,15.68385]
[1777917610864,38.94,80367.27,0.6,0.22027,0.00014,15.68385]
[1777917611102,38.94,80367.27,0.6,0.22027,0.00014,15.68385]
[1777917611729,38.94,80370.35,0.6,0.22071,0.00014,15.70239]
[1777917611866,38.94,80370.35,0.6,0.22071,0.00014,15.70239]
[1777917611959,38.94,80372.01,0.6,0.22095,0.00014,15.71236]
[1777917613148,38.94,80372.01,0.6,0.22095,0.00014,15.71236]
[1777917614876,38.94,80373.9,0.6,0.22122,0.00014,15.7237]
[1777917614989,38.94,80373.9,0.6,0.22122,0.00014,15.7237]
[1777917615039,38.94,80373.9,0.6,0.22122,0.00014,15.7237]
[1777917616988,38.94,80378.72,0.6,0.2219,0.00014,15.75245]
[1777917617083,38.94,80378.72,0.6,0.2219,0.00014,15.75245]
[1777917617126,38.94,80378.72,0.6,0.2219,0.00014,15.75245]
[1777917617149,38.94,80373.24,0.6,0.22111,0.00014,15.71913]
[1777917617787,38.94,80362.19,0.6,0.21951,0.00014,15.65198]
[1777917618806,38.94,80347.62,0.6,0.21742,0.00014,15.56306]
[1777917620999,38.94,80347.62,0.6,0.21742,0.00014,15.56306]
[1777917621008,38.94,80347.62,0.6,0.21742,0.00014,15.56306]
[1777917621036,38.94,80348.46,0.6,0.21753,0.00014,15.56784]
[1777917622767,38.94,80339.45,0.6,0.21624,0.00014,15.51269]
[1777917624342,38.94,80339.45,0.6,0.21624,0.00014,15.51249]
[1777917624437,38.94,80339.45,0.6,0.21624,0.00014,15.51249]
[1777917625190,38.94,80339.45,0.6,0.21624,0.00014,15.51249]
[1777917626276,38.93,80340.91,0.6,0.21644,0.00014,15.52111]
[1777917626776,38.93,80340.91,0.6,0.21644,0.00014,15.52111]
[1777917627415,38.93,80338.65,0.6,0.21611,0.00014,15.507]
[1777917628102,38.93,80338.65,0.6,0.21611,0.00014,15.507]
[1777917628368,38.93,80340.52,0.6,0.21637,0.00014,15.51827]
[1777917628375,38.93,80340.52,0.6,0.21637,0.00014,15.51827]
[1777917628508,38.93,80340.52,0.6,0.21637,0.00014,15.51827]
[1777917629130,38.93,80339.06,0.6,0.21616,0.00014,15.50921]
[1777917630284,38.93,80339.45,0.6,0.21622,0.00014,15.51159]
[1777917630853,38.93,80339.45,0.6,0.21622,0.00014,15.51159]
[1777917631253,38.93,80318.87,0.6,0.2133,0.00014,15.38554]
[1777917631318,38.93,80318.87,0.6,0.2133,0.00014,15.38554]
[1777917631757,38.93,80318.87,0.6,0.2133,0.00014,15.38554]
[1777917632024,38.93,80303.94,0.6,0.21114,0.00014,15.28812]
[1777917632402,38.93,80303.94,0.6,0.21114,0.00014,15.28812]
[1777917632483,38.93,80303.94,0.6,0.21114,0.00014,15.28812]
[1777917632645,38.93,80303.94,0.6,0.21114,0.00014,15.28812]
[1777917632912,38.93,80289.09,0.6,0.20905,0.00014,15.19639]
[1777917634025,38.93,80289.09,0.6,0.20905,0.00014,15.19639]
[1777917635812,38.93,80286.76,0.6,0.20872,0.00014,15.18181]
[1777917639519,38.93,80279.4,0.6,0.20769,0.00014,15.13594]
[1777917642991,38.93,80276.61,0.6,0.20729,0.00014,15.11833]
[1777917643169,38.93,80276.61,0.6,0.20729,0.00014,15.11833]
[1777917643198,38.93,80286.14,0.6,0.20861,0.00014,15.17691]
[1777917646973,38.92,80293.37,0.6,0.20961,0.00014,15.22114]
[1777917655786,38.92,80292.62,0.6,0.20948,0.00014,15.21543]
[1777917656285,38.92,80292.62,0.6,0.20948,0.00014,15.21543]
[1777917657341,38.92,80292.85,0.6,0.20951,0.00014,15.21678]
[1777917657762,38.92,80292.85,0.6,0.20951,0.00014,15.21678]
[1777917657775,38.92,80292.85,0.6,0.20951,0.00014,15.21678]
[1777917658076,38.92,80292.85,0.6,0.20951,0.00014,15.21678]
[1777917658178,38.92,80284.49,0.6,0.20834,0.00014,15.16507]
[1777917659185,38.92,80284.49,0.6,0.20834,0.00014,15.16507]
[1777917659013,38.92,80277.14,0.6,0.20732,0.00014,15.11965]
[1777917659814,38.92,80277.14,0.6,0.20731,0.00014,15.11937]
[1777917663205,38.92,80271.07,0.6,0.20646,0.00014,15.0814]
[1777917663751,38.92,80276.46,0.6,0.2072,0.00014,15.11458]
[1777917664002,38.92,80276.46,0.6,0.2072,0.00014,15.11458]
[1777917664014,38.92,80276.46,0.6,0.2072,0.00014,15.11458]
[1777917665666,38.91,80271.31,0.6,0.20648,0.00014,15.08221]
[1777917668482,38.91,80269.35,0.6,0.20619,0.00014,15.06931]
[1777917668806,38.91,80269.35,0.6,0.20619,0.00014,15.06931]
[1777917669287,38.91,80247.28,0.6,0.20314,0.00014,14.9321]
[1777917669496,38.91,80247.28,0.6,0.20314,0.00014,14.9321]
[1777917669807,38.91,80247.28,0.6,0.20314,0.00014,14.9321]
[1777917669990,38.91,80247.28,0.6,0.20314,0.00014,14.9321]
[1777917670213,38.91,80235.49,0.6,0.20151,0.00014,14.85848]
[1777917671199,38.91,80235.49,0.6,0.20151,0.00014,14.85848]
[1777917671224,38.91,80235.49,0.6,0.20151,0.00014,14.85848]
[1777917671220,38.91,80223.5,0.6,0.19987,0.00014,14.78333]
[1777917671975,38.91,80223.5,0.6,0.19986,0.00014,14.78298]
[1777917672432,38.91,80223.5,0.6,0.19986,0.00014,14.78298]
[1777917672904,38.91,80213.48,0.6,0.19849,0.00014,14.72013]
[1777917674134,38.91,80223.76,0.6,0.19989,0.00014,14.7843]
[1777917674314,38.91,80223.76,0.6,0.19989,0.00014,14.7843]
[1777917674696,38.91,80223.76,0.6,0.19989,0.00014,14.7843]
[1777917676078,38.91,80223.76,0.6,0.19989,0.00014,14.78424]
[1777917676179,38.91,80228.32,0.6,0.20051,0.00014,14.81288]
[1777917677930,38.91,80228.32,0.6,0.20052,0.00014,14.81302]
[1777917677986,38.91,80239.31,0.6,0.20202,0.00014,14.88165]
[1777917680003,38.91,80254.62,0.6,0.20413,0.00014,14.97698]
[1777917681987,38.91,80254.62,0.6,0.20413,0.00014,14.977]
[1777917685147,38.91,80252.45,0.6,0.20383,0.00014,14.96337]
[1777917685153,38.91,80252.45,0.6,0.20383,0.00014,14.96337]
[1777917685163,38.91,80250.72,0.6,0.20359,0.00014,14.95253]
[1777917688030,38.91,80256.04,0.6,0.20432,0.00014,14.98546]
[1777917688185,38.91,80256.04,0.6,0.20432,0.00014,14.98546]
[1777917689017,38.91,80255.6,0.6,0.20425,0.00014,14.98242]
[1777917690265,38.9,80257.06,0.6,0.20445,0.00014,14.99133]
[1777917691450,38.9,80258.59,0.6,0.2046,0.00014,14.99506]
[1777917692040,38.9,80258.38,0.6,0.20457,0.00014,14.99358]
[1777917692542,38.9,80258.38,0.6,0.20457,0.00014,14.99358]
[1777917692601,38.9,80258.38,0.6,0.20457,0.00014,14.99358]
[1777917693072,38.9,80261.69,0.6,0.20502,0.00014,15.01404]
[1777917693440,38.9,80261.69,0.6,0.20502,0.00014,15.01404]
[1777917694052,38.9,80261.69,0.6,0.20502,0.00014,15.01395]
[1777917695240,38.9,80261.69,0.6,0.20502,0.00014,15.01395]
[1777917695060,38.9,80270.86,0.6,0.20629,0.00014,15.07068]
[1777917696067,38.9,80278.29,0.6,0.20732,0.00014,15.11664]
[1777917696329,38.9,80278.29,0.6,0.20732,0.00014,15.11664]
[1777917696639,38.9,80278.29,0.6,0.20732,0.00014,15.11664]
[1777917698261,38.9,80283.82,0.6,0.20809,0.00014,15.15088]
[1777917702210,38.9,80285.53,0.6,0.20833,0.00014,15.16148]
[1777917702215,38.9,80274.96,0.6,0.20686,0.00014,15.09607]
[1777917705335,38.9,80275.53,0.6,0.20694,0.00014,15.09953]
[1777917706905,38.9,80271.73,0.6,0.20641,0.00014,15.07594]
[1777917710033,38.9,80275.52,0.6,0.20693,0.00014,15.09932]
[1777917711286,38.9,80282.38,0.6,0.20788,0.00014,15.14156]
[1777917712181,38.9,80274.1,0.6,0.20673,0.00014,15.09032]
[1777917716929,38.9,80273.12,0.6,0.20658,0.00014,15.08391]
[1777917717216,38.9,80274.56,0.6,0.20678,0.00014,15.09267]
[1777917719230,38.9,80283.79,0.6,0.20806,0.00014,15.14965]
[1777917724268,38.9,80283.27,0.6,0.20799,0.00014,15.14652]
[1777917730237,38.9,80287.36,0.6,0.20857,0.00014,15.17192]
[1777917737830,38.9,80289.6,0.6,0.20888,0.00014,15.18582]
[1777917739115,38.9,80289.5,0.6,0.20887,0.00014,15.18521]
[1777917739141,38.9,80289.5,0.6,0.20887,0.00014,15.18521]
[1777917739162,38.9,80289.5,0.6,0.20887,0.00014,15.18521]
[1777917739203,38.9,80289.5,0.6,0.20887,0.00014,15.18521]
[1777917739237,38.9,80289.19,0.6,0.20882,0.00014,15.18331]
[1777917739459,38.9,80289.19,0.6,0.20882,0.00014,15.18331]
[1777917739504,38.9,80289.19,0.6,0.20882,0.00014,15.18331]
[1777917739609,38.9,80289.19,0.6,0.20882,0.00014,15.18331]
[1777917739703,38.9,80282.04,0.6,0.20783,0.00014,15.13914]
[1777917740505,38.9,80282.04,0.6,0.20783,0.00014,15.13914]
[1777917740620,38.9,80282.04,0.6,0.20783,0.00014,15.13914]
[1777917746421,38.9,80284.66,0.6,0.20819,0.00014,15.15524]
[1777917749561,38.9,80284.32,0.6,0.20814,0.00014,15.15294]
[1777917753364,38.9,80283.3,0.6,0.20794,0.00014,15.14083]
[1777917753762,38.9,80289.92,0.6,0.20886,0.00014,15.18177]
[1777917757468,38.9,80295.9,0.6,0.2097,0.00014,15.21863]
[1777917758324,38.9,80295.27,0.6,0.20961,0.00014,15.21464]
[1777917759135,38.9,80295.27,0.6,0.20961,0.00014,15.21464]
[1777917759192,38.9,80295.03,0.6,0.20957,0.00014,15.21316]
[1777917760535,38.9,80296.34,0.6,0.20976,0.00014,15.22116]
[1777917760544,38.9,80296.34,0.6,0.20976,0.00014,15.22116]
[1777917760845,38.9,80296.34,0.6,0.20976,0.00014,15.22116]
[1777917760875,38.9,80296.34,0.6,0.20976,0.00014,15.22116]
[1777917761392,38.9,80298.83,0.6,0.2101,0.00014,15.23651]
[1777917761686,38.9,80298.83,0.6,0.2101,0.00014,15.23651]
[1777917761733,38.9,80300.69,0.6,0.21036,0.00014,15.24793]
[1777917763866,38.9,80306.55,0.6,0.21119,0.00014,15.28394]
[1777917763980,38.9,80306.55,0.6,0.21119,0.00014,15.28394]
[1777917764071,38.9,80308.31,0.6,0.21143,0.00014,15.29469]
[1777917764357,38.9,80308.31,0.6,0.21143,0.00014,15.29469]
[1777917764608,38.9,80308.31,0.6,0.21143,0.00014,15.29469]
[1777917764874,38.9,80308.31,0.6,0.21143,0.00014,15.29469]
[1777917765035,38.9,80308.31,0.6,0.21143,0.00014,15.29469]
[1777917765068,38.9,80313.88,0.6,0.21221,0.00014,15.32882]
[1777917766562,38.9,80329.59,0.6,0.21444,0.00014,15.42531]
[1777917767996,38.9,80329.59,0.6,0.21444,0.00014,15.42531]
[1777917768192,38.9,80337.72,0.6,0.21559,0.00014,15.47505]
[1777917770212,38.9,80345.5,0.6,0.2167,0.00014,15.52244]
[1777917775625,38.89,80345.45,0.6,0.21667,0.00014,15.5214]
[1777917780662,38.89,80342.36,0.6,0.21622,0.00014,15.5019]
[1777917781620,38.89,80342.36,0.6,0.21622,0.00014,15.5019]
[1777917782062,38.89,80342.36,0.6,0.21622,0.00014,15.5019]
[1777917782163,38.89,80343.56,0.6,0.21638,0.00014,15.50911]
[1777917783104,38.89,80343.56,0.6,0.21638,0.00014,15.50911]
[1777917786509,38.89,80354.76,0.6,0.21797,0.00014,15.57682]
[1777917787494,38.89,80354.71,0.6,0.21796,0.00014,15.57631]
[1777917787503,38.89,80354.71,0.6,0.21796,0.00014,15.57631]
[1777917791087,38.88,80356.09,0.6,0.21814,0.00014,15.58425]
[1777917791367,38.88,80351.87,0.6,0.21754,0.00014,15.55833]
[1777917791700,38.88,80351.87,0.6,0.21754,0.00014,15.55833]
[1777917792062,38.88,80351.87,0.6,0.21754,0.00014,15.55833]
[1777917792076,38.88,80363.9,0.6,0.21926,0.00014,15.63142]
[1777917793768,38.88,80363.9,0.6,0.21925,0.00014,15.63125]
[1777917793835,38.88,80369.75,0.6,0.22009,0.00014,15.66669]
[1777917795074,38.88,80369.75,0.6,0.22009,0.00014,15.66669]
[1777917795130,38.88,80369.75,0.6,0.22009,0.00014,15.66669]
[1777917795327,38.88,80369.75,0.6,0.22009,0.00014,15.66669]
[1777917795175,38.88,80378.13,0.6,0.22129,0.00014,15.7174]
[1777917795774,38.88,80378.13,0.6,0.22129,0.00014,15.71737]
[1777917797269,38.88,80378.13,0.6,0.22129,0.00014,15.71737]
[1777917802332,38.88,80371.95,0.6,0.22039,0.00014,15.67928]
[1777917807862,38.88,80370.44,0.6,0.22016,0.00014,15.66977]
[1777917812894,38.88,80373.78,0.6,0.22058,0.00014,15.68408]
[1777917813947,38.88,80373.78,0.6,0.22058,0.00014,15.68408]
[1777917814009,38.88,80369.89,0.6,0.22002,0.00014,15.66036]
[1777917820010,38.87,80365.25,0.6,0.21934,0.00014,15.6318]
[1777917825434,38.87,80368.59,0.6,0.21981,0.00014,15.65172]
[1777917825461,38.87,80368.59,0.6,0.21981,0.00014,15.65172]
[1777917825986,38.87,80369.14,0.6,0.21989,0.00014,15.655]
[1777917831021,38.87,80366.08,0.6,0.21944,0.00014,15.63602]
[1777917834122,38.87,80366.63,0.6,0.21952,0.00014,15.63923]
[1777917834147,38.87,80366.63,0.6,0.21952,0.00014,15.63915]
[1777917837064,38.87,80359.26,0.6,0.21845,0.00014,15.59414]
[1777917842099,38.87,80364.18,0.6,0.21915,0.00014,15.62392]
[1777917843761,38.87,80361.89,0.6,0.21882,0.00014,15.60993]
[1777917847390,38.87,80360.39,0.6,0.2186,0.00014,15.60038]
[1777917847512,38.87,80359.85,0.6,0.21852,0.00014,15.59695]
[1777917847898,38.87,80359.85,0.6,0.21852,0.00014,15.59695]
[1777917848404,38.87,80359.85,0.6,0.21852,0.00014,15.59695]
[1777917848140,38.87,80359.92,0.6,0.21853,0.00014,15.59724]
[1777917848428,38.87,80359.92,0.6,0.21853,0.00014,15.59724]
[1777917849148,38.86,80352.62,0.6,0.21748,0.00014,15.5526]
[1777917851855,38.86,80348.4,0.6,0.21687,0.00014,15.52658]
[1777917852211,38.86,80348.4,0.6,0.21687,0.00014,15.52658]
[1777917855006,38.86,80352.27,0.6,0.21741,0.00014,15.54964]
[1777917855905,38.86,80355.12,0.6,0.21781,0.00014,15.56683]
[1777917855921,38.86,80355.12,0.6,0.21781,0.00014,15.56683]
[1777917856196,38.86,80354.48,0.6,0.21772,0.00014,15.56284]
[1777917861231,38.86,80351.6,0.6,0.21729,0.00014,15.54481]
[1777917861735,38.86,80351.6,0.6,0.21729,0.00014,15.54481]
[1777917862239,38.86,80352.8,0.6,0.21746,0.00014,15.55207]
[1777917863577,38.86,80347.77,0.6,0.21674,0.00014,15.52127]
[1777917863589,38.86,80347.77,0.6,0.21674,0.00014,15.52127]
[1777917864203,38.86,80347.77,0.6,0.21674,0.00014,15.52127]
[1777917864686,38.86,80346.02,0.6,0.21649,0.00014,15.51054]
[1777917864737,38.86,80346.02,0.6,0.21649,0.00014,15.51054]
[1777917865571,38.86,80346.02,0.6,0.21649,0.00014,15.51038]
[1777917865585,38.86,80346.02,0.6,0.21649,0.00014,15.51038]
[1777917866267,38.86,80347.56,0.6,0.2167,0.00014,15.51964]
[1777917866673,38.86,80347.56,0.6,0.2167,0.00014,15.51964]
[1777917866687,38.86,80347.56,0.6,0.2167,0.00014,15.51964]
[1777917867274,38.86,80346.92,0.6,0.21661,0.00014,15.51558]
[1777917868512,38.86,80348.09,0.6,0.21677,0.00014,15.52259]
[1777917868568,38.86,80348.09,0.6,0.21677,0.00014,15.52259]
[1777917868838,38.86,80348.09,0.6,0.21677,0.00014,15.52259]
[1777917869103,38.86,80348.09,0.6,0.21677,0.00014,15.52259]
[1777917869382,38.86,80348.09,0.6,0.21677,0.00014,15.52259]
[1777917869381,38.85,80358.62,0.6,0.21828,0.00014,15.58671]
[1777917870973,38.85,80358.62,0.6,0.21827,0.00014,15.58656]
[1777917871302,38.85,80379.36,0.6,0.2212,0.00014,15.70706]
[1777917874323,38.85,80381.27,0.6,0.22146,0.00014,15.71791]
[1777917879358,38.84,80383.15,0.6,0.22169,0.00014,15.72765]
[1777917882255,38.84,80379.83,0.6,0.2212,0.00014,15.70695]
[1777917882379,38.84,80377.39,0.6,0.22084,0.00014,15.69189]
[1777917887417,38.84,80379.44,0.6,0.2211,0.00014,15.70297]
[1777917892452,38.83,80382.21,0.6,0.22147,0.00014,15.71858]
[1777917894360,38.83,80382.21,0.6,0.22147,0.00014,15.71835]
[1777917894371,38.83,80382.21,0.6,0.22147,0.00014,15.71835]
[1777917894465,38.83,80382.29,0.6,0.22147,0.00014,15.71852]
[1777917895898,38.83,80382.17,0.6,0.22145,0.00014,15.71749]
[1777917896371,38.83,80382.17,0.6,0.22145,0.00014,15.71749]
[1777917896468,38.83,80383.85,0.6,0.22168,0.00014,15.72736]
[1777917901515,38.82,80381.12,0.6,0.22125,0.00014,15.70945]
[1777917906388,38.82,80381.22,0.6,0.22125,0.00014,15.70935]
[1777917906423,38.82,80381.49,0.6,0.22128,0.00014,15.71074]
[1777917906745,38.82,80381.49,0.6,0.22128,0.00014,15.71074]
[1777917908543,38.81,80376.05,0.6,0.22049,0.00014,15.67716]
[1777917908547,38.81,80376.05,0.6,0.22049,0.00014,15.67716]
[1777917908580,38.81,80376.05,0.6,0.22049,0.00014,15.67716]
[1777917908587,38.81,80360.47,0.6,0.21824,0.00014,15.58204]
[1777917909799,38.81,80360.47,0.6,0.21824,0.00014,15.58204]
[1777917910549,38.81,80361.45,0.6,0.21837,0.00014,15.58785]
[1777917915614,38.81,80362.27,0.6,0.21846,0.00014,15.59175]
[1777917920649,38.8,80363.91,0.6,0.21868,0.00014,15.60084]
[1777917921547,38.8,80363.91,0.6,0.21868,0.00014,15.60084]
[1777917921556,38.8,80363.91,0.6,0.21868,0.00014,15.60084]
[1777917922281,38.8,80363.91,0.6,0.21868,0.00014,15.60084]
[1777917922696,38.8,80362.02,0.6,0.2184,0.00014,15.5891]
[1777917927881,38.8,80361.17,0.6,0.21826,0.00014,15.58297]
[1777917929380,38.8,80360.13,0.6,0.2181,0.00014,15.57644]
[1777917929388,38.8,80360.13,0.6,0.2181,0.00014,15.57644]
[1777917930482,38.8,80359.54,0.6,0.21801,0.00014,15.57248]
[1777917930647,38.8,80359.54,0.6,0.21801,0.00014,15.57248]
[1777917930794,38.8,80359.54,0.6,0.21801,0.00014,15.57248]
[1777917932815,38.8,80358.84,0.6,0.21785,0.00014,15.56231]
[1777917932830,38.8,80358.84,0.6,0.21785,0.00014,15.56231]
[1777917935793,38.79,80359.19,0.6,0.21789,0.00014,15.56401]
[1777917936860,38.79,80358.9,0.6,0.21784,0.00014,15.5621]
[1777917937637,38.79,80358.97,0.6,0.21785,0.00014,15.56239]
[1777917937721,38.79,80358.97,0.6,0.21785,0.00014,15.56239]
[1777917938907,38.79,80358.97,0.6,0.21785,0.00014,15.56226]
[1777917939453,38.79,80358.97,0.6,0.21785,0.00014,15.56226]
[1777917939493,38.79,80350.73,0.6,0.21666,0.00014,15.5116]
[1777917940166,38.79,80350.73,0.6,0.21666,0.00014,15.5116]
[1777917940392,38.79,80335.71,0.6,0.21451,0.00014,15.41927]
[1777917941028,38.79,80335.71,0.6,0.21451,0.00014,15.41927]
[1777917941052,38.79,80331.33,0.6,0.21388,0.00014,15.39204]
[1777917947247,38.79,80336.47,0.6,0.21459,0.00014,15.42268]
[1777917953391,38.78,80336.75,0.6,0.21459,0.00014,15.42286]
[1777917958917,38.78,80339.37,0.6,0.21493,0.00014,15.43762]
[1777917963951,38.77,80340.52,0.6,0.21507,0.00014,15.44355]
[1777917965964,38.77,80349.19,0.6,0.21629,0.00014,15.49625]
[1777917966617,38.77,80349.19,0.6,0.21629,0.00014,15.49625]
[1777917966633,38.77,80349.19,0.6,0.21629,0.00014,15.49625]
[1777917966974,38.77,80348.91,0.6,0.21625,0.00014,15.49426]
[1777917967593,38.77,80348.91,0.6,0.21625,0.00014,15.49426]
[1777917968375,38.77,80348.91,0.6,0.21625,0.00014,15.49426]
[1777917968477,38.77,80349.64,0.6,0.21635,0.00014,15.49846]
[1777917969491,38.77,80349.64,0.6,0.21635,0.00014,15.49846]
[1777917969502,38.77,80349.64,0.6,0.21635,0.00014,15.49846]
[1777917973090,38.76,80349.56,0.6,0.21631,0.00014,15.49689]
[1777917978634,38.76,80350.73,0.6,0.21644,0.00014,15.50259]
[1777917985549,38.75,80350.23,0.6,0.21633,0.00014,15.49803]
[1777917987655,38.75,80349.43,0.6,0.2162,0.00014,15.49236]
[1777917989131,38.75,80338.45,0.6,0.21462,0.00014,15.42444]
[1777917994172,38.74,80334.91,0.6,0.21404,0.00014,15.39628]
[1777917997654,38.74,80333.86,0.6,0.21388,0.00014,15.38937]
[1777917999151,38.74,80333.93,0.6,0.21389,0.00014,15.38965]
[1777917999514,38.74,80345.87,0.6,0.21559,0.00014,15.4629]
[1777917999652,38.74,80345.87,0.6,0.21559,0.00014,15.4629]
[1777918000174,38.74,80345.87,0.6,0.21559,0.00014,15.4629]
[1777918000469,38.74,80350.17,0.6,0.2162,0.00014,15.48902]
[1777918001689,38.74,80350.17,0.6,0.2162,0.00014,15.48902]
[1777918002270,38.74,80355.74,0.6,0.21699,0.00014,15.52305]
[1777918007307,38.74,80355.15,0.6,0.21689,0.00014,15.5186]
[1777918012342,38.73,80349.82,0.6,0.21611,0.00014,15.48515]
[1777918015770,38.73,80349.75,0.6,0.21609,0.00014,15.48428]
[1777918016370,38.73,80349.3,0.6,0.21602,0.00014,15.48136]
[1777918021405,38.73,80349.49,0.6,0.21602,0.00014,15.48149]
[1777918026441,38.72,80349.3,0.6,0.21597,0.00014,15.47948]
[1777918029937,38.72,80349.49,0.6,0.21599,0.00014,15.48016]
[1777918031959,38.72,80349.84,0.6,0.21603,0.00014,15.48198]
[1777918032483,38.72,80349.95,0.6,0.21604,0.00014,15.4825]
[1777918034846,38.72,80350.43,0.6,0.2161,0.00014,15.48512]
[1777918041550,38.71,80350.41,0.6,0.21607,0.00014,15.48387]
[1777918044081,38.71,80351.87,0.6,0.21627,0.00014,15.49251]
[1777918044092,38.71,80351.87,0.6,0.21627,0.00014,15.49251]
[1777918044182,38.71,80351.54,0.6,0.21622,0.00014,15.49031]
[1777918049605,38.71,80352.08,0.6,0.21628,0.00014,15.49279]
[1777918050958,38.71,80352.08,0.6,0.21628,0.00014,15.49279]
[1777918051619,38.71,80352.53,0.6,0.21628,0.00014,15.48963]
[1777918057662,38.7,80350.07,0.6,0.21591,0.00014,15.47361]
[1777918059652,38.7,80347.97,0.6,0.2156,0.00014,15.4604]
[1777918062295,38.7,80348.92,0.6,0.21573,0.00014,15.46611]
[1777918062393,38.7,80349.52,0.6,0.21581,0.00014,15.4695]
[1777918063983,38.7,80349.52,0.6,0.21581,0.00014,15.4695]
[1777918066199,38.7,80349.59,0.6,0.21582,0.00014,15.46965]
[1777918066219,38.7,80349.59,0.6,0.21582,0.00014,15.46965]
[1777918066244,38.7,80349.59,0.6,0.21582,0.00014,15.46965]
[1777918066384,38.7,80349.59,0.6,0.21582,0.00014,15.46965]
[1777918066524,38.7,80350.34,0.6,0.21592,0.00014,15.47397]
[1777918068365,38.7,80350.52,0.6,0.21594,0.00014,15.47508]
[1777918068530,38.7,80350.52,0.6,0.21594,0.00014,15.47508]
[1777918068631,38.7,80340.93,0.6,0.21456,0.00014,15.41586]
[1777918069553,38.7,80340.93,0.6,0.21456,0.00014,15.41586]
[1777918071824,38.7,80339.6,0.6,0.21437,0.00014,15.40752]
[1777918071936,38.7,80339.6,0.6,0.21437,0.00014,15.40752]
[1777918071966,38.7,80339.6,0.6,0.21437,0.00014,15.40752]
[1777918072059,38.7,80339.6,0.6,0.21437,0.00014,15.40752]
[1777918072160,38.7,80337.76,0.6,0.21411,0.00014,15.39605]
[1777918074216,38.69,80327.2,0.6,0.21259,0.00014,15.33028]
[1777918075224,38.69,80327.2,0.6,0.21259,0.00014,15.33028]
[1777918075417,38.69,80324.31,0.6,0.21217,0.00014,15.31218]
[1777918076514,38.69,80309.02,0.6,0.21,0.00014,15.21735]
[1777918081831,38.69,80307.73,0.6,0.20981,0.00014,15.20874]
[1777918086541,38.69,80304.51,0.6,0.20934,0.00014,15.18839]
[1777918086832,38.69,80304.24,0.6,0.2093,0.00014,15.18663]
[1777918092641,38.69,80298.76,0.6,0.20853,0.00014,15.15234]
[1777918095855,38.69,80296.27,0.6,0.20817,0.00014,15.13669]
[1777918095917,38.69,80296.27,0.6,0.20817,0.00014,15.13669]
[1777918096116,38.69,80296.27,0.6,0.20817,0.00014,15.13669]
[1777918096183,38.69,80296.27,0.6,0.20817,0.00014,15.13669]
[1777918096201,38.69,80296.27,0.6,0.20817,0.00014,15.13669]
[1777918096287,38.69,80296.27,0.6,0.20817,0.00014,15.13669]
[1777918096533,38.68,80300.5,0.6,0.20876,0.00014,15.16291]
[1777918097251,38.68,80300.5,0.6,0.20876,0.00014,15.16291]
[1777918097269,38.68,80300.5,0.6,0.20876,0.00014,15.16291]
[1777918098477,38.68,80314.72,0.6,0.21077,0.00014,15.25093]
[1777918102755,38.68,80317.85,0.6,0.21121,0.00014,15.27013]
[1777918102982,38.68,80319.53,0.6,0.21144,0.00014,15.28044]
[1777918103775,38.68,80319.53,0.6,0.21144,0.00014,15.28044]
[1777918103871,38.68,80319.53,0.6,0.21144,0.00014,15.28044]
[1777918103924,38.68,80319.53,0.6,0.21144,0.00014,15.28044]
[1777918104097,38.68,80322.58,0.6,0.21187,0.00014,15.29921]
[1777918104808,38.68,80322.58,0.6,0.21187,0.00014,15.29921]
[1777918104811,38.68,80322.58,0.6,0.21187,0.00014,15.29921]
[1777918104824,38.68,80322.58,0.6,0.21187,0.00014,15.29921]
[1777918104880,38.68,80322.58,0.6,0.21187,0.00014,15.29921]
[1777918104889,38.68,80322.58,0.6,0.21187,0.00014,15.29921]
[1777918104998,38.68,80322.87,0.6,0.21191,0.00014,15.30091]
[1777918106005,38.68,80332.35,0.6,0.21326,0.00014,15.35948]
[1777918106832,38.68,80332.35,0.6,0.21326,0.00014,15.35948]
[1777918112046,38.68,80335.16,0.6,0.2136,0.00014,15.37092]
[1777918112857,38.68,80335.16,0.6,0.2136,0.00014,15.37092]
[1777918112869,38.68,80335.16,0.6,0.2136,0.00014,15.37092]
[1777918113053,38.68,80335.48,0.6,0.21364,0.00014,15.37284]
[1777918118088,38.68,80339.89,0.6,0.21426,0.00014,15.39964]
[1777918119670,38.68,80339.89,0.6,0.21426,0.00014,15.39964]
[1777918119701,38.68,80339.89,0.6,0.21426,0.00014,15.39964]
[1777918119718,38.68,80339.37,0.6,0.21419,0.00014,15.39635]
[1777918119778,38.68,80339.37,0.6,0.21419,0.00014,15.39635]
[1777918121110,38.68,80327.63,0.6,0.21251,0.00014,15.32377]
[1777918122664,38.68,80327.63,0.6,0.21251,0.00014,15.32377]
[1777918125128,38.68,80327.72,0.6,0.21252,0.00014,15.32416]
[1777918125145,38.68,80327.72,0.6,0.21252,0.00014,15.32416]
[1777918125228,38.68,80325.86,0.6,0.21225,0.00014,15.31254]
[1777918126734,38.68,80325.86,0.6,0.21225,0.00014,15.31254]
[1777918126917,38.68,80325.86,0.6,0.21225,0.00014,15.31242]
[1777918127094,38.68,80325.86,0.6,0.21225,0.00014,15.31242]
[1777918127298,38.68,80325.86,0.6,0.21225,0.00014,15.31242]
[1777918127520,38.68,80325.86,0.6,0.21225,0.00014,15.31242]
[1777918127622,38.68,80333.05,0.6,0.21327,0.00014,15.35673]
[1777918129915,38.68,80337.46,0.6,0.2139,0.00014,15.3839]
[1777918130213,38.68,80337.46,0.6,0.2139,0.00014,15.3839]
[1777918130382,38.68,80337.46,0.6,0.2139,0.00014,15.3839]
[1777918130639,38.68,80333.37,0.6,0.21331,0.00014,15.35862]
[1777918131284,38.68,80325.49,0.6,0.21219,0.00014,15.30991]
[1777918136494,38.67,80318.54,0.6,0.21118,0.00014,15.26596]
[1777918137152,38.67,80314.62,0.6,0.21062,0.00014,15.24128]
[1777918139159,38.67,80312.67,0.6,0.21034,0.00014,15.22902]
[1777918139721,38.67,80312.67,0.6,0.21034,0.00014,15.22902]
[1777918139947,38.67,80309.41,0.6,0.20987,0.00014,15.20865]
[1777918139964,38.67,80309.41,0.6,0.20987,0.00014,15.20865]
[1777918141292,38.67,80308.53,0.6,0.20975,0.00014,15.20304]
[1777918141393,38.67,80299.47,0.6,0.20847,0.00014,15.14667]
[1777918143213,38.67,80299.47,0.6,0.20846,0.00014,15.14655]
[1777918146162,38.67,80298.85,0.6,0.20837,0.00014,15.14247]
[1777918146203,38.67,80298.85,0.6,0.20837,0.00014,15.14247]
[1777918151321,38.67,80293.7,0.6,0.20764,0.00014,15.10993]
[1777918154341,38.66,80301.13,0.6,0.20867,0.00014,15.15576]
[1777918158144,38.66,80300.06,0.6,0.20851,0.00014,15.1488]
[1777918159801,38.66,80300.96,0.6,0.20864,0.00014,15.15417]
[1777918160360,38.66,80300.96,0.6,0.20864,0.00014,15.15417]
[1777918160833,38.66,80300.79,0.6,0.20861,0.00014,15.15299]
[1777918161401,38.66,80300.79,0.6,0.20861,0.00014,15.15299]
[1777918161439,38.66,80300.79,0.6,0.20861,0.00014,15.15299]
[1777918161449,38.66,80300.79,0.6,0.20861,0.00014,15.15299]
[1777918165452,38.66,80297.74,0.6,0.20817,0.00014,15.13355]
[1777918171465,38.66,80295.41,0.6,0.20777,0.00014,15.11271]
[1777918175944,38.66,80295.59,0.6,0.20779,0.00014,15.11345]
[1777918178438,38.66,80294.34,0.6,0.20761,0.00014,15.10548]
[1777918178549,38.66,80294.34,0.6,0.20761,0.00014,15.10548]
[1777918178569,38.66,80294.34,0.6,0.20761,0.00014,15.10548]
[1777918178652,38.65,80295.47,0.6,0.20776,0.00014,15.11241]
[1777918179619,38.65,80295.47,0.6,0.20776,0.00014,15.11241]
[1777918183545,38.65,80303.49,0.6,0.20888,0.00014,15.16192]
[1777918184661,38.65,80303.49,0.6,0.20888,0.00014,15.16192]
[1777918184672,38.65,80303.49,0.6,0.20888,0.00014,15.16192]
[1777918184697,38.65,80303.67,0.6,0.20891,0.00014,15.16295]
[1777918189585,38.65,80311.07,0.6,0.20995,0.00014,15.20869]
[1777918192049,38.65,80313.47,0.6,0.21029,0.00014,15.22354]
[1777918195871,38.65,80316.04,0.6,0.21065,0.00014,15.23938]
[1777918199176,38.65,80316.99,0.6,0.21078,0.00014,15.24521]
[1777918199495,38.65,80316.99,0.6,0.21078,0.00014,15.24521]
[1777918199549,38.65,80316.99,0.6,0.21078,0.00014,15.24521]
[1777918199667,38.65,80316.99,0.6,0.21078,0.00014,15.24521]
[1777918199969,38.65,80321.6,0.6,0.21143,0.00014,15.27375]
[1777918199997,38.65,80321.6,0.6,0.21143,0.00014,15.27375]
[1777918200687,38.65,80321.6,0.6,0.21143,0.00014,15.27375]
[1777918200700,38.65,80321.6,0.6,0.21143,0.00014,15.27375]
[1777918200707,38.65,80330.93,0.6,0.21276,0.00014,15.33154]
[1777918201398,38.65,80330.93,0.6,0.21276,0.00014,15.33154]
[1777918201671,38.65,80330.93,0.6,0.21276,0.00014,15.33157]
[1777918203094,38.65,80331.6,0.6,0.21286,0.00014,15.33571]
[1777918203181,38.65,80331.6,0.6,0.21286,0.00014,15.33571]
[1777918203685,38.65,80332.8,0.6,0.21303,0.00014,15.34315]
[1777918204692,38.65,80345.34,0.6,0.21482,0.00014,15.42043]
[1777918207713,38.65,80352.84,0.6,0.21589,0.00014,15.46636]
[1777918208019,38.65,80352.84,0.6,0.21589,0.00014,15.46636]
[1777918213754,38.65,80349.18,0.6,0.21535,0.00014,15.44331]
[1777918217258,38.65,80352.48,0.6,0.21582,0.00014,15.46348]
[1777918220669,38.65,80353.13,0.6,0.21591,0.00014,15.46755]
[1777918220804,38.65,80353.16,0.6,0.21592,0.00014,15.46776]
[1777918224311,38.65,80353.47,0.6,0.21596,0.00014,15.46974]
[1777918224414,38.65,80353.47,0.6,0.21596,0.00014,15.46974]
[1777918224831,38.65,80353.77,0.6,0.21601,0.00014,15.47162]
[1777918225906,38.65,80353.68,0.6,0.216,0.00014,15.47109]
[1777918227495,38.65,80353.83,0.6,0.21602,0.00014,15.47201]
[1777918227695,38.65,80353.25,0.6,0.21594,0.00014,15.4685]
[1777918231757,38.65,80352.35,0.6,0.21581,0.00014,15.46308]
[1777918231790,38.65,80352.35,0.6,0.21581,0.00014,15.46308]
[1777918231880,38.65,80352.56,0.6,0.21579,0.00014,15.45884]
[1777918233735,38.65,80352.56,0.6,0.21579,0.00014,15.45884]
[1777918233837,38.65,80352.98,0.6,0.21585,0.00014,15.46151]
[1777918236248,38.65,80353.94,0.6,0.21599,0.00014,15.4675]
[1777918236456,38.65,80353.94,0.6,0.21599,0.00014,15.4675]
[1777918236557,38.65,80354.29,0.6,0.21604,0.00014,15.46973]
[1777918240147,38.65,80354.73,0.6,0.21611,0.00014,15.47247]
[1777918240558,38.65,80355.64,0.6,0.21624,0.00014,15.47815]
[1777918241370,38.65,80355.64,0.6,0.21624,0.00014,15.47815]
[1777918241470,38.65,80362.77,0.6,0.21727,0.00014,15.52197]
[1777918246991,38.65,80364.24,0.6,0.21747,0.00014,15.53085]
[1777918252022,38.65,80368.07,0.6,0.21803,0.00014,15.55437]
[1777918257853,38.65,80364.57,0.6,0.21753,0.00014,15.53314]
[1777918263948,38.65,80374.2,0.6,0.21893,0.00014,15.59245]
[1777918265219,38.65,80374.13,0.6,0.21892,0.00014,15.59201]
[1777918265255,38.65,80374.13,0.6,0.21892,0.00014,15.59201]
[1777918265467,38.65,80374.13,0.6,0.21892,0.00014,15.59201]
[1777918265569,38.65,80374.06,0.6,0.21891,0.00014,15.5917]
[1777918267829,38.65,80374.06,0.6,0.21891,0.00014,15.59181]
[1777918268181,38.65,80376.35,0.6,0.21925,0.00014,15.60592]
[1777918268354,38.65,80376.35,0.6,0.21925,0.00014,15.60592]
[1777918268500,38.65,80376.35,0.6,0.21925,0.00014,15.60592]
[1777918268532,38.66,80371.71,0.6,0.21858,0.00014,15.57758]
[1777918270795,38.66,80371.71,0.6,0.21858,0.00014,15.57758]
[1777918270573,38.65,80351.96,0.6,0.21573,0.00014,15.45618]
[1777918273645,38.65,80352.32,0.6,0.21578,0.00014,15.4584]
[1777918273745,38.65,80354.19,0.6,0.21605,0.00014,15.4699]
[1777918275186,38.65,80355.78,0.6,0.21628,0.00014,15.47966]
[1777918275707,38.65,80355.78,0.6,0.21628,0.00014,15.47966]
[1777918277738,38.65,80357.06,0.6,0.21646,0.00014,15.48751]
[1777918277814,38.65,80358.7,0.6,0.21669,0.00014,15.49757]
[1777918282679,38.65,80360.13,0.6,0.2169,0.00014,15.50623]
[1777918282780,38.65,80360.32,0.6,0.21692,0.00014,15.50736]
[1777918284227,38.65,80360.32,0.6,0.21692,0.00014,15.50736]
[1777918284328,38.65,80362.67,0.6,0.21726,0.00014,15.52169]
[1777918290220,38.65,80362.69,0.6,0.21726,0.00014,15.52163]
[1777918292155,38.65,80362.92,0.6,0.21724,0.00014,15.5174]
[1777918292188,38.65,80362.92,0.6,0.21724,0.00014,15.5174]
[1777918292308,38.65,80364.6,0.6,0.21748,0.00014,15.52767]
[1777918293607,38.65,80364.6,0.6,0.21748,0.00014,15.52767]
[1777918294121,38.65,80364.64,0.6,0.21748,0.00014,15.52787]
[1777918294180,38.65,80364.64,0.6,0.21748,0.00014,15.52787]
[1777918294188,38.65,80364.64,0.6,0.21748,0.00014,15.52787]
[1777918299357,38.65,80366.38,0.6,0.21773,0.00014,15.53831]
[1777918304391,38.65,80362.17,0.6,0.21712,0.00014,15.51232]
[1777918309426,38.65,80366.08,0.6,0.21768,0.00014,15.53624]
[1777918314462,38.65,80366.89,0.6,0.21779,0.00014,15.54103]
[1777918317635,38.65,80367.54,0.6,0.21788,0.00014,15.54496]
[1777918317997,38.65,80370.92,0.6,0.21837,0.00014,15.56564]
[1777918318496,38.65,80370.92,0.6,0.21837,0.00014,15.56564]
[1777918318525,38.65,80380.13,0.6,0.21971,0.00014,15.62205]
[1777918319707,38.65,80380.13,0.6,0.21971,0.00014,15.62205]
[1777918319736,38.65,80381.13,0.6,0.21985,0.00015,15.62816]
[1777918322823,38.65,80373.33,0.6,0.21872,0.00014,15.58023]
[1777918324482,38.65,80373.18,0.6,0.21869,0.00014,15.57923]
[1777918330584,38.65,80376.63,0.6,0.21918,0.00014,15.59976]
[1777918332591,38.65,80377.71,0.6,0.21933,0.00014,15.6064]
[1777918332686,38.65,80377.26,0.6,0.21927,0.00014,15.60366]
[1777918336652,38.65,80376.83,0.6,0.21921,0.00014,15.60109]
[1777918341915,38.65,80375.45,0.6,0.21901,0.00014,15.59274]
[1777918342359,38.65,80375.19,0.6,0.21897,0.00014,15.59117]
[1777918347705,38.65,80373.62,0.6,0.21874,0.00014,15.58143]
[1777918351334,38.64,80374.41,0.6,0.21885,0.00014,15.58596]
[1777918351733,38.64,80374.6,0.6,0.21882,0.00014,15.58145]
[1777918352118,38.64,80374.6,0.6,0.21882,0.00014,15.58145]
[1777918352671,38.64,80374.6,0.6,0.21882,0.00014,15.58145]
[1777918352885,38.64,80374.6,0.6,0.21882,0.00014,15.58145]
[1777918352915,38.64,80390.22,0.6,0.22109,0.00015,15.6768]
[1777918358684,38.64,80393.89,0.6,0.22162,0.00015,15.69921]
[1777918358784,38.64,80394.19,0.6,0.22167,0.00015,15.70102]
[1777918363819,38.64,80393.34,0.6,0.22154,0.00015,15.69575]
[1777918368854,38.64,80390.82,0.6,0.22117,0.00015,15.68026]
[1777918373248,38.64,80384.32,0.6,0.22022,0.00015,15.64052]
[1777918373253,38.64,80384.32,0.6,0.22022,0.00015,15.64052]
[1777918373391,38.64,80384.32,0.6,0.22022,0.00015,15.64052]
[1777918373889,38.64,80384.32,0.6,0.22022,0.00015,15.64052]
[1777918374503,38.64,80384.32,0.6,0.22022,0.00015,15.64052]
[1777918375295,38.64,80384.32,0.6,0.22022,0.00015,15.64052]
[1777918380938,38.64,80383.69,0.6,0.22013,0.00015,15.63674]
[1777918381226,38.64,80383.69,0.6,0.22013,0.00015,15.63674]
[1777918381239,38.64,80383.69,0.6,0.22013,0.00015,15.63674]
[1777918382355,38.64,80383.71,0.6,0.22014,0.00015,15.63687]
[1777918383402,38.64,80382.74,0.6,0.22,0.00015,15.63096]
[1777918383469,38.64,80382.74,0.6,0.22,0.00015,15.63096]
[1777918383480,38.64,80382.74,0.6,0.22,0.00015,15.63096]
[1777918386080,38.64,80383.21,0.6,0.22007,0.00015,15.63388]
[1777918387451,38.64,80383.06,0.6,0.22004,0.00015,15.63297]
[1777918387862,38.64,80383.06,0.6,0.22004,0.00015,15.63297]
[1777918387871,38.64,80383.06,0.6,0.22004,0.00015,15.63297]
[1777918389051,38.64,80383.59,0.6,0.22012,0.00015,15.63624]
[1777918389485,38.64,80383.59,0.6,0.22012,0.00015,15.63624]
[1777918395046,38.64,80383.96,0.6,0.22018,0.00015,15.63855]
[1777918400077,38.64,80385.04,0.6,0.22033,0.00015,15.64518]
[1777918403329,38.64,80385.02,0.6,0.22033,0.00015,15.64507]
[1777918404191,38.64,80385.76,0.6,0.22044,0.00015,15.64959]
[1777918404204,38.64,80385.76,0.6,0.22044,0.00015,15.64959]
[1777918404210,38.64,80387.11,0.6,0.22064,0.00015,15.65784]
[1777918410148,38.64,80388.22,0.6,0.2208,0.00015,15.66458]
[1777918413308,38.64,80389.57,0.6,0.22094,0.00015,15.66724]
[1777918413748,38.64,80389.57,0.6,0.22094,0.00015,15.66724]
[1777918413778,38.64,80389.57,0.6,0.22094,0.00015,15.66724]
[1777918413913,38.64,80391.97,0.6,0.22129,0.00015,15.68187]
[1777918415836,38.64,80391.97,0.6,0.22129,0.00015,15.68187]
[1777918416032,38.64,80391.97,0.6,0.22129,0.00015,15.68187]
[1777918415936,38.64,80384.98,0.6,0.22027,0.00015,15.63917]
[1777918416160,38.64,80384.98,0.6,0.22027,0.00015,15.63917]
[1777918416398,38.64,80384.98,0.6,0.22027,0.00015,15.63917]
[1777918416604,38.64,80384.98,0.6,0.22027,0.00015,15.63917]
[1777918417055,38.64,80376.23,0.6,0.219,0.00014,15.58567]
[1777918417200,38.64,80376.23,0.6,0.219,0.00014,15.58567]
[1777918417727,38.64,80376.23,0.6,0.219,0.00014,15.58567]
[1777918417826,38.64,80349.72,0.6,0.21518,0.00014,15.42285]
[1777918419422,38.64,80346.17,0.6,0.21466,0.00014,15.40062]
[1777918424897,38.64,80347.59,0.6,0.21486,0.00014,15.40912]
[1777918426082,38.64,80345.83,0.6,0.21461,0.00014,15.39814]
[1777918426752,38.64,80345.83,0.6,0.21461,0.00014,15.39814]
[1777918427378,38.64,80347.07,0.6,0.21478,0.00014,15.40572]
[1777918428879,38.64,80346.38,0.6,0.21468,0.00014,15.40142]
[1777918433708,38.64,80347.94,0.6,0.2149,0.00014,15.4108]
[1777918433734,38.64,80345.57,0.6,0.21456,0.00014,15.39614]
[1777918435536,38.64,80338.04,0.6,0.21347,0.00014,15.34934]
[1777918436178,38.64,80338.04,0.6,0.21347,0.00014,15.34934]
[1777918441803,38.64,80337.73,0.6,0.21342,0.00014,15.34694]
[1777918446905,38.63,80340.79,0.6,0.21384,0.00014,15.36525]
[1777918452449,38.63,80341.26,0.6,0.21389,0.00014,15.36755]
[1777918457484,38.63,80342.37,0.6,0.21404,0.00014,15.37392]
[1777918462519,38.63,80343.78,0.6,0.21423,0.00014,15.38214]
[1777918467553,38.63,80343.92,0.6,0.21424,0.00014,15.38252]
[1777918472588,38.62,80345.32,0.6,0.21438,0.00014,15.38511]
[1777918477624,38.62,80347.89,0.6,0.21473,0.00014,15.40044]
[1777918482659,38.62,80348.04,0.6,0.21474,0.00014,15.40086]
[1777918487697,38.62,80347.61,0.6,0.21467,0.00014,15.3977]
[1777918489062,38.62,80347.61,0.6,0.21467,0.00014,15.3977]
[1777918489129,38.62,80347.61,0.6,0.21467,0.00014,15.3977]
[1777918489156,38.62,80347.35,0.6,0.21463,0.00014,15.396]
[1777918489212,38.62,80347.35,0.6,0.21463,0.00014,15.396]
[1777918489708,38.62,80347.65,0.6,0.21467,0.00014,15.39775]
[1777918490971,38.62,80347.65,0.6,0.21467,0.00014,15.39775]
[1777918491073,38.62,80354.8,0.6,0.21569,0.00014,15.44171]
[1777918491314,38.62,80354.8,0.6,0.21569,0.00014,15.44171]
[1777918491722,38.62,80354.8,0.6,0.21569,0.00014,15.44172]
[1777918496757,38.62,80355.19,0.6,0.21575,0.00014,15.44396]
[1777918497388,38.62,80355.19,0.6,0.21575,0.00014,15.44396]
[1777918497396,38.62,80355.19,0.6,0.21575,0.00014,15.44396]
[1777918497765,38.62,80354.49,0.6,0.21564,0.00014,15.4396]
[1777918501278,38.62,80351.37,0.6,0.21519,0.00014,15.42028]
[1777918501299,38.62,80351.37,0.6,0.21519,0.00014,15.42028]
[1777918501792,38.62,80349.68,0.6,0.21495,0.00014,15.40985]
[1777918503469,38.62,80344.74,0.6,0.21424,0.00014,15.37938]
[1777918507199,38.61,80339.51,0.6,0.21349,0.00014,15.34671]
[1777918507223,38.61,80339.51,0.6,0.21349,0.00014,15.34671]
[1777918507835,38.61,80339.51,0.6,0.21348,0.00014,15.34663]
[1777918508842,38.61,80331.55,0.6,0.21234,0.00014,15.29723]
[1777918513877,38.61,80330.72,0.6,0.21221,0.00014,15.29148]
[1777918518913,38.61,80329.85,0.6,0.21206,0.00014,15.28514]
[1777918522630,38.6,80329.79,0.6,0.21204,0.00014,15.28394]
[1777918522790,38.6,80329.79,0.6,0.21204,0.00014,15.28394]
[1777918523302,38.6,80323.2,0.6,0.21109,0.00014,15.24283]
[1777918523814,38.6,80323.2,0.6,0.21109,0.00014,15.24283]
[1777918523987,38.6,80323.2,0.6,0.21109,0.00014,15.24283]
[1777918524042,38.6,80308.04,0.6,0.20894,0.00014,15.14841]
[1777918525490,38.6,80307.07,0.6,0.2088,0.00014,15.14214]
[1777918525627,38.6,80307.07,0.6,0.2088,0.00014,15.14214]
[1777918525962,38.6,80295.65,0.6,0.20718,0.00014,15.07074]
[1777918526733,38.6,80295.65,0.6,0.20718,0.00014,15.07074]
[1777918527143,38.6,80295.65,0.6,0.20718,0.00014,15.07074]
[1777918527164,38.6,80295.65,0.6,0.20718,0.00014,15.07074]
[1777918527092,38.6,80271.79,0.6,0.20384,0.00014,14.92134]
[1777918527711,38.6,80271.79,0.6,0.20384,0.00014,14.92134]
[1777918527870,38.6,80271.79,0.6,0.20384,0.00014,14.92134]
[1777918527976,38.6,80271.37,0.6,0.20377,0.00014,14.91845]
[1777918528983,38.6,80258.53,0.6,0.20198,0.00014,14.8378]
[1777918529990,38.6,80267.54,0.6,0.20323,0.00014,14.89394]
[1777918530923,38.6,80267.54,0.6,0.20323,0.00014,14.89394]
[1777918530977,38.6,80267.54,0.6,0.20323,0.00014,14.89394]
[1777918530986,38.6,80267.54,0.6,0.20323,0.00014,14.89394]
[1777918531019,38.6,80261.2,0.6,0.20229,0.00014,14.84843]
[1777918531649,38.6,80261.2,0.6,0.20229,0.00014,14.84843]
[1777918531796,38.6,80261.2,0.6,0.20229,0.00014,14.84843]
[1777918532004,38.59,80261.2,0.6,0.20228,0.00014,14.84815]
[1777918533012,38.59,80252.23,0.6,0.20103,0.00014,14.79146]
[1777918534456,38.59,80249.33,0.6,0.20063,0.00014,14.77291]
[1777918535031,38.59,80245.04,0.6,0.20003,0.00014,14.74562]
[1777918537706,38.59,80242.11,0.6,0.19961,0.00014,14.72648]
[1777918538933,38.59,80242.67,0.6,0.19968,0.00014,14.72973]
[1777918539865,38.59,80245.07,0.6,0.2,0.00014,14.74455]
[1777918540069,38.58,80247.42,0.6,0.20032,0.00014,14.75905]
[1777918540930,38.58,80247.42,0.6,0.20032,0.00014,14.75905]
[1777918540941,38.58,80247.42,0.6,0.20032,0.00014,14.75905]
[1777918541073,38.58,80249.28,0.6,0.20057,0.00014,14.77044]
[1777918541865,38.58,80249.28,0.6,0.20057,0.00014,14.77044]
[1777918542080,38.58,80251.31,0.6,0.20084,0.00014,14.7829]
[1777918546230,38.58,80252.46,0.6,0.20097,0.00014,14.78883]
[1777918546266,38.58,80252.46,0.6,0.20097,0.00014,14.78883]
[1777918546301,38.58,80252.46,0.6,0.20097,0.00014,14.78883]
[1777918547115,38.58,80252.25,0.6,0.20094,0.00014,14.78719]
[1777918552151,38.57,80257.83,0.6,0.2017,0.00014,14.82172]
[1777918557187,38.57,80270.0,0.6,0.20337,0.00014,14.89754]
[1777918557628,38.57,80270.0,0.6,0.20337,0.00014,14.89754]
[1777918557640,38.57,80270.0,0.6,0.20337,0.00014,14.89754]
[1777918558018,38.57,80270.0,0.6,0.20337,0.00014,14.89754]
[1777918558196,38.57,80271.48,0.6,0.20358,0.00014,14.90661]
[1777918559072,38.57,80271.48,0.6,0.20358,0.00014,14.90661]
[1777918559205,38.57,80272.5,0.6,0.20371,0.00014,14.91279]
[1777918564235,38.57,80268.49,0.6,0.20313,0.00014,14.88654]
[1777918567404,38.56,80268.15,0.6,0.20307,0.00014,14.88374]
[1777918567480,38.56,80268.12,0.6,0.20306,0.00014,14.88333]
[1777918570324,38.56,80264.17,0.6,0.2025,0.00014,14.85832]
[1777918570425,38.56,80264.47,0.6,0.20254,0.00014,14.85979]
[1777918575028,38.56,80262.62,0.6,0.20227,0.00014,14.84775]
[1777918575083,38.56,80262.62,0.6,0.20227,0.00014,14.84775]
[1777918575158,38.56,80267.86,0.6,0.20299,0.00014,14.88021]
[1777918575325,38.56,80267.86,0.6,0.20299,0.00014,14.88021]
[1777918575421,38.56,80270.72,0.6,0.20338,0.00014,14.89814]
[1777918577234,38.56,80270.72,0.6,0.20338,0.00014,14.89814]
[1777918577819,38.56,80270.35,0.6,0.20331,0.00014,14.895]
[1777918579106,38.56,80270.35,0.6,0.20331,0.00014,14.895]
[1777918583370,38.55,80278.19,0.6,0.20437,0.00014,14.94267]
[1777918588406,38.5,80273.07,0.6,0.20336,0.00014,14.89758]
[1777918594590,38.46,80272.03,0.6,0.20291,0.00014,14.87439]
[1777918599506,38.46,80269.57,0.6,0.20254,0.00014,14.85748]
[1777918599542,38.46,80269.57,0.6,0.20254,0.00014,14.85748]
[1777918599567,38.46,80269.57,0.6,0.20254,0.00014,14.85748]
[1777918599585,38.46,80268.37,0.6,0.20236,0.00014,14.8497]
[1777918602755,38.46,80264.43,0.6,0.20181,0.00014,14.82445]
[1777918602857,38.45,80258.13,0.6,0.20093,0.00014,14.78455]
[1777918608033,38.44,80254.0,0.6,0.20027,0.00014,14.75487]
[1777918613581,38.44,80254.74,0.6,0.20035,0.00014,14.75866]
[1777918614320,38.44,80254.74,0.6,0.20035,0.00014,14.75866]
[1777918614589,38.44,80254.69,0.6,0.20034,0.00014,14.75819]
[1777918615480,38.44,80254.69,0.6,0.20034,0.00014,14.75819]
[1777918615530,38.44,80254.69,0.6,0.20034,0.00014,14.75819]
[1777918615588,38.44,80254.69,0.6,0.20034,0.00014,14.75819]
[1777918615664,38.44,80263.36,0.6,0.20154,0.00014,14.81274]
[1777918616758,38.44,80263.36,0.6,0.20154,0.00014,14.81274]
[1777918617497,38.44,80268.12,0.6,0.2022,0.00014,14.84258]
[1777918618134,38.44,80268.12,0.6,0.2022,0.00014,14.84258]
[1777918618321,38.44,80261.71,0.6,0.20131,0.00014,14.802]
[1777918618444,38.44,80261.71,0.6,0.20131,0.00014,14.802]
[1777918618620,38.44,80261.71,0.6,0.2013,0.00014,14.80176]
[1777918619784,38.43,80243.7,0.6,0.1988,0.00014,14.68768]
[1777918620326,38.43,80243.7,0.6,0.1988,0.00014,14.68768]
[1777918620336,38.43,80243.7,0.6,0.1988,0.00014,14.68768]
[1777918621318,38.43,80243.45,0.6,0.19876,0.00014,14.68582]
[1777918622312,38.43,80243.45,0.6,0.19876,0.00014,14.68582]
[1777918622648,38.42,80248.78,0.6,0.19944,0.00014,14.71713]
[1777918623881,38.42,80248.78,0.6,0.19944,0.00014,14.71713]
[1777918624833,38.42,80255.0,0.6,0.2003,0.00014,14.75621]
[1777918625677,38.42,80255.72,0.6,0.20039,0.00014,14.76054]
[1777918625687,38.42,80255.72,0.6,0.20039,0.00014,14.76054]
[1777918630895,38.42,80249.14,0.6,0.19945,0.00014,14.71773]
[1777918631913,38.42,80250.56,0.6,0.19964,0.00014,14.72638]
[1777918638245,38.41,80253.8,0.6,0.20005,0.00014,14.74483]
[1777918643795,38.4,80248.13,0.6,0.19923,0.00014,14.70743]
[1777918648924,38.4,80250.0,0.6,0.19946,0.00014,14.71816]
[1777918653230,38.4,80242.49,0.6,0.19834,0.00014,14.66369]
[1777918655642,38.39,80240.42,0.6,0.19805,0.00014,14.65015]
[1777918655878,38.39,80239.95,0.6,0.19798,0.00014,14.64694]
[1777918658162,38.39,80238.57,0.6,0.19778,0.00014,14.63797]
[1777918658260,38.39,80238.43,0.6,0.19776,0.00014,14.63687]
[1777918661145,38.39,80237.37,0.6,0.1976,0.00014,14.62972]
[1777918661272,38.39,80237.37,0.6,0.1976,0.00014,14.62972]
[1777918661287,38.39,80237.37,0.6,0.1976,0.00014,14.62972]
[1777918663115,38.39,80235.1,0.6,0.19728,0.00014,14.6149]
[1777918664529,38.39,80233.42,0.6,0.19704,0.00014,14.60386]
[1777918666414,38.39,80234.49,0.6,0.19718,0.00014,14.61018]
[1777918667316,38.39,80234.49,0.6,0.19718,0.00014,14.61018]
[1777918667964,38.38,80238.37,0.6,0.1977,0.00014,14.63436]
[1777918669906,38.38,80238.0,0.6,0.19765,0.00014,14.63179]
[1777918670381,38.38,80240.99,0.6,0.19805,0.00014,14.65052]
[1777918670984,38.38,80240.99,0.6,0.19805,0.00014,14.6503]
[1777918673265,38.38,80247.39,0.6,0.19892,0.00014,14.69059]
[1777918673361,38.38,80252.28,0.6,0.19959,0.00014,14.72126]
[1777918679042,38.38,80254.02,0.6,0.19982,0.00014,14.73137]
[1777918683893,38.38,80253.01,0.6,0.19966,0.00014,14.7245]
[1777918684077,38.37,80253.01,0.6,0.19966,0.00014,14.72438]
[1777918685502,38.37,80247.08,0.6,0.19884,0.00014,14.68673]
[1777918685660,38.37,80247.08,0.6,0.19884,0.00014,14.68673]
[1777918686351,38.37,80247.08,0.6,0.19884,0.00014,14.68673]
[1777918686382,38.37,80247.08,0.6,0.19884,0.00014,14.68673]
[1777918686348,38.37,80241.61,0.6,0.19808,0.00014,14.65201]
[1777918686566,38.37,80241.61,0.6,0.19808,0.00014,14.65201]
[1777918687273,38.37,80229.62,0.6,0.19643,0.00014,14.57576]
[1777918688571,38.37,80229.62,0.6,0.19643,0.00014,14.57552]
[1777918689118,38.37,80213.37,0.6,0.1942,0.00014,14.4721]
[1777918690234,38.37,80213.37,0.6,0.1942,0.00014,14.4721]
[1777918690281,38.37,80211.82,0.6,0.19399,0.00014,14.46211]
[1777918692352,38.36,80211.82,0.6,0.19392,0.00014,14.45897]
[1777918693647,38.36,80218.51,0.6,0.1948,0.00014,14.50006]
[1777918695632,38.36,80218.32,0.6,0.19477,0.00014,14.49868]
[1777918701199,38.35,80216.4,0.6,0.19448,0.00014,14.48541]
[1777918706234,38.35,80215.12,0.6,0.19429,0.00014,14.47651]
[1777918709515,38.35,80215.9,0.6,0.19438,0.00014,14.48069]
[1777918711190,38.35,80212.57,0.6,0.19392,0.00014,14.45922]
[1777918713513,38.34,80219.0,0.6,0.19473,0.00014,14.49393]
[1777918715094,38.34,80218.92,0.6,0.19472,0.00014,14.49344]
[1777918715297,38.34,80217.11,0.6,0.19447,0.00014,14.48194]
[1777918716664,38.34,80213.08,0.6,0.19392,0.00014,14.45609]
[1777918717312,38.34,80211.5,0.6,0.19371,0.00014,14.44603]
[1777918722347,38.33,80210.57,0.6,0.19352,0.00014,14.43723]
[1777918723937,38.33,80210.84,0.6,0.19355,0.00014,14.43875]
[1777918724361,38.33,80211.22,0.6,0.1936,0.00014,14.44097]
[1777918728448,38.33,80211.97,0.6,0.19368,0.00014,14.44496]
[1777918730008,38.33,80212.21,0.6,0.19371,0.00014,14.44629]
[1777918730402,38.33,80212.5,0.6,0.19374,0.00014,14.44795]
[1777918735437,38.32,80213.05,0.6,0.1938,0.00014,14.45046]
[1777918738841,38.32,80213.97,0.6,0.19391,0.00014,14.45561]
[1777918739380,38.32,80218.6,0.6,0.19453,0.00014,14.48487]
[1777918741199,38.32,80221.62,0.6,0.19494,0.00014,14.50382]
[1777918743059,38.32,80224.62,0.6,0.19534,0.00014,14.52262]
[1777918743236,38.32,80222.12,0.6,0.195,0.00014,14.50656]
[1777918745224,38.32,80212.53,0.6,0.19369,0.00014,14.44539]
[1777918746589,38.32,80210.31,0.6,0.19337,0.00014,14.43076]
[1777918746614,38.32,80217.26,0.6,0.19432,0.00014,14.47506]
[1777918749132,38.32,80222.61,0.6,0.19505,0.00014,14.50923]
[1777918754147,38.32,80216.71,0.6,0.19425,0.00014,14.47163]
[1777918754289,38.32,80216.71,0.6,0.19425,0.00014,14.47163]
[1777918759611,38.31,80220.03,0.6,0.19467,0.00014,14.49156]
[1777918760578,38.31,80220.03,0.6,0.19467,0.00014,14.49156]
[1777918766659,38.31,80230.26,0.6,0.19607,0.00014,14.55631]
[1777918771694,38.31,80231.08,0.6,0.19612,0.00014,14.55563]
[1777918773589,38.31,80231.03,0.6,0.19611,0.00014,14.55525]
[1777918776569,38.31,80230.19,0.6,0.19599,0.00014,14.54974]
[1777918781764,38.31,80226.11,0.6,0.19543,0.00014,14.52356]
[1777918782615,38.31,80226.11,0.6,0.19543,0.00014,14.52356]
[1777918786664,38.31,80223.71,0.6,0.19509,0.00014,14.50796]
[1777918791834,38.31,80221.22,0.6,0.19474,0.00014,14.49157]
[1777918796772,38.3,80214.77,0.6,0.19385,0.00014,14.44999]
[1777918796869,38.3,80214.14,0.6,0.19376,0.00014,14.44577]
[1777918799386,38.3,80215.42,0.6,0.19393,0.00014,14.45374]
[1777918800455,38.3,80215.9,0.6,0.19399,0.00014,14.45639]
[1777918800898,38.3,80216.3,0.6,0.19404,0.00014,14.45875]
[1777918803451,38.3,80212.43,0.6,0.1935,0.00014,14.43387]
[1777918803675,38.3,80211.41,0.6,0.19336,0.00014,14.4272]
[1777918803746,38.3,80210.31,0.6,0.19321,0.00014,14.42002]
[1777918808903,38.3,80210.4,0.6,0.19321,0.00014,14.42001]
[1777918814996,38.29,80205.81,0.6,0.19257,0.00014,14.38986]
[1777918820438,38.29,80204.18,0.6,0.19233,0.00014,14.3789]
[1777918822080,38.29,80201.96,0.6,0.19202,0.00014,14.36446]
[1777918823071,38.29,80198.81,0.6,0.1916,0.00014,14.34422]
[1777918823155,38.29,80198.71,0.6,0.19158,0.00014,14.34348]
[1777918825087,38.29,80198.71,0.6,0.19158,0.00014,14.34339]
[1777918825266,38.29,80202.77,0.6,0.19213,0.00014,14.36933]
[1777918828492,38.29,80209.53,0.6,0.19304,0.00014,14.41221]
[1777918829074,38.29,80213.17,0.6,0.19353,0.00014,14.43529]
[1777918829183,38.29,80213.17,0.6,0.19353,0.00014,14.43529]
[1777918829249,38.29,80211.5,0.6,0.1933,0.00014,14.4245]
[1777918835136,38.29,80214.17,0.6,0.19359,0.00014,14.43505]
[1777918836132,38.29,80214.17,0.6,0.19359,0.00014,14.43505]
[1777918836280,38.28,80219.42,0.6,0.19431,0.00014,14.46838]
[1777918837124,38.28,80219.42,0.6,0.19431,0.00014,14.46838]
[1777918837226,38.28,80219.42,0.6,0.19431,0.00014,14.46838]
[1777918837324,38.28,80228.34,0.6,0.19553,0.00014,14.52519]
[1777918840272,38.28,80230.04,0.6,0.19576,0.00014,14.53582]
[1777918842347,38.28,80239.3,0.6,0.19703,0.00014,14.59463]
[1777918848877,38.28,80251.32,0.6,0.19866,0.00014,14.66999]
[1777918849387,38.28,80251.32,0.6,0.19866,0.00014,14.66999]
[1777918851386,38.28,80251.44,0.6,0.19867,0.00014,14.67017]
[1777918851487,38.28,80251.04,0.6,0.19861,0.00014,14.66734]
[1777918857293,38.27,80251.22,0.6,0.19859,0.00014,14.66681]
[1777918861187,38.27,80250.89,0.6,0.19853,0.00014,14.66382]
[1777918861321,38.27,80250.55,0.6,0.19847,0.00014,14.66137]
[1777918861595,38.27,80250.55,0.6,0.19847,0.00014,14.66137]
[1777918862339,38.27,80266.51,0.6,0.20069,0.00014,14.76241]
[1777918863383,38.27,80266.51,0.6,0.20069,0.00014,14.76241]
[1777918863593,38.27,80268.65,0.6,0.20098,0.00014,14.77581]
[1777918869377,38.26,80262.86,0.6,0.20015,0.00014,14.73819]
[1777918869608,38.26,80262.86,0.6,0.20015,0.00014,14.73819]
[1777918870384,38.26,80262.5,0.6,0.2001,0.00014,14.73577]
[1777918871627,38.26,80261.35,0.6,0.19993,0.00014,14.72821]
[1777918871724,38.26,80261.35,0.6,0.19993,0.00014,14.72821]
[1777918872399,38.26,80245.29,0.6,0.19771,0.00014,14.62608]
[1777918873398,38.26,80245.29,0.6,0.19771,0.00014,14.62608]
[1777918873410,38.26,80245.29,0.6,0.19771,0.00014,14.62608]
[1777918873499,38.26,80240.57,0.6,0.19705,0.00014,14.59596]
[1777918877344,38.26,80238.78,0.6,0.1968,0.00014,14.58427]
[1777918877348,38.26,80238.78,0.6,0.1968,0.00014,14.58427]
[1777918877357,38.26,80238.78,0.6,0.1968,0.00014,14.58427]
[1777918877434,38.26,80238.78,0.6,0.1968,0.00014,14.58417]
[1777918878351,38.26,80238.78,0.6,0.1968,0.00014,14.58417]
[1777918878452,38.26,80238.58,0.6,0.19677,0.00014,14.5828]
[1777918879072,38.26,80238.58,0.6,0.19677,0.00014,14.5828]
[1777918879508,38.26,80238.79,0.6,0.19679,0.00014,14.58405]
[1777918879719,38.26,80238.79,0.6,0.19679,0.00014,14.58405]
[1777918880453,38.26,80238.79,0.6,0.19679,0.00014,14.58395]
[1777918880833,38.26,80238.79,0.6,0.19679,0.00014,14.58395]
[1777918881648,38.26,80239.42,0.6,0.19688,0.00014,14.58796]
[1777918882066,38.26,80239.42,0.6,0.19688,0.00014,14.58796]
[1777918882469,38.26,80239.42,0.6,0.19687,0.00014,14.58777]
[1777918883311,38.26,80239.42,0.6,0.19687,0.00014,14.58777]
[1777918883476,38.26,80239.83,0.6,0.19693,0.00014,14.59028]
[1777918888553,38.25,80238.46,0.6,0.19673,0.00014,14.58096]
[1777918888580,38.25,80238.46,0.6,0.19673,0.00014,14.58096]
[1777918888706,38.25,80238.16,0.6,0.19667,0.00014,14.57854]
[1777918889432,38.25,80238.16,0.6,0.19667,0.00014,14.57854]
[1777918889533,38.25,80232.38,0.6,0.19587,0.00014,14.5415]
[1777918892026,38.25,80229.15,0.6,0.19537,0.00014,14.51487]
[1777918892541,38.25,80232.11,0.6,0.19577,0.00014,14.53352]
[1777918893970,38.25,80237.31,0.6,0.19648,0.00014,14.5664]
[1777918896006,38.25,80238.3,0.6,0.1966,0.00014,14.5722]
[1777918901219,38.24,80236.5,0.6,0.19633,0.00014,14.5596]
[1777918901257,38.24,80236.5,0.6,0.19633,0.00014,14.5596]
[1777918902188,38.24,80237.32,0.6,0.19644,0.00014,14.56459]
[1777918902612,38.24,80237.32,0.6,0.19643,0.00014,14.56437]
[1777918902627,38.24,80237.32,0.6,0.19643,0.00014,14.56437]
[1777918903420,38.24,80237.32,0.6,0.19643,0.00014,14.56437]
[1777918904625,38.24,80229.75,0.6,0.19538,0.00014,14.51577]
[1777918904977,38.24,80229.75,0.6,0.19538,0.00014,14.51577]
[1777918905442,38.24,80229.0,0.6,0.19528,0.00014,14.51084]
[1777918906783,38.24,80226.77,0.6,0.19497,0.00014,14.49649]
[1777918908060,38.24,80221.72,0.6,0.19428,0.00014,14.46427]
[1777918908086,38.24,80221.72,0.6,0.19428,0.00014,14.46427]
[1777918908165,38.24,80218.46,0.6,0.19382,0.00014,14.44299]
[1777918914096,38.23,80212.45,0.6,0.19297,0.00014,14.40332]
[1777918914104,38.23,80212.45,0.6,0.19297,0.00014,14.40332]
[1777918914197,38.23,80211.9,0.6,0.19288,0.00014,14.39911]
[1777918919559,38.23,80210.91,0.6,0.19273,0.00014,14.39178]
[1777918922681,38.22,80209.9,0.6,0.19256,0.00014,14.38401]
[1777918922692,38.22,80209.9,0.6,0.19256,0.00014,14.38401]
[1777918922782,38.22,80207.51,0.6,0.19223,0.00014,14.3684]
[1777918924766,38.21,80199.73,0.6,0.1911,0.00014,14.31527]
[1777918926082,38.21,80199.73,0.6,0.1911,0.00014,14.31527]
[1777918927099,38.2,80203.26,0.6,0.19153,0.00014,14.33551]
[1777918927112,38.2,80203.26,0.6,0.19153,0.00014,14.33551]
[1777918927161,38.19,80208.66,0.6,0.1922,0.00014,14.36753]
[1777918928312,38.19,80208.66,0.6,0.1922,0.00014,14.36753]
[1777918928461,38.19,80208.66,0.6,0.1922,0.00014,14.36753]
[1777918928545,38.19,80210.8,0.6,0.19249,0.00014,14.38093]
[1777918929128,38.19,80210.8,0.6,0.19249,0.00014,14.38093]
[1777918929554,38.19,80210.8,0.6,0.19249,0.00014,14.38093]
[1777918930225,38.18,80210.95,0.6,0.19244,0.00014,14.37877]
[1777918930939,38.17,80211.82,0.6,0.19249,0.00014,14.38126]
[1777918932315,38.17,80211.89,0.6,0.1925,0.00014,14.3817]
[1777918937442,38.16,80213.28,0.6,0.19259,0.00014,14.38596]
[1777918937502,38.16,80213.28,0.6,0.19259,0.00014,14.38596]
[1777918937579,38.15,80208.41,0.6,0.19192,0.00014,14.35445]
[1777918940457,38.15,80211.67,0.6,0.19234,0.00014,14.37439]
[1777918942443,38.15,80212.48,0.6,0.19245,0.00014,14.37932]
[1777918942544,38.15,80212.63,0.6,0.19246,0.00014,14.38002]
[1777918945224,38.15,80212.45,0.6,0.19243,0.00014,14.37873]
[1777918946476,38.15,80211.98,0.6,0.19237,0.00014,14.37558]
[1777918951581,38.14,80206.78,0.6,0.19162,0.00014,14.34057]
[1777918951591,38.14,80206.78,0.6,0.19162,0.00014,14.34057]
[1777918952283,38.14,80206.01,0.6,0.19146,0.00014,14.3297]
[1777918952619,38.14,80206.01,0.6,0.19146,0.00014,14.3297]
[1777918955430,38.14,80207.83,0.6,0.19169,0.00014,14.34077]
[1777918955447,38.14,80207.83,0.6,0.19169,0.00014,14.34077]
[1777918956651,38.14,80209.22,0.6,0.19188,0.00014,14.34958]
[1777918957451,38.14,80209.22,0.6,0.19188,0.00014,14.34958]
[1777918958655,38.14,80207.94,0.6,0.1917,0.00014,14.34098]
[1777918958661,38.14,80207.94,0.6,0.1917,0.00014,14.34098]
[1777918960194,38.14,80207.81,0.6,0.19168,0.00014,14.34004]
[1777918960205,38.14,80207.81,0.6,0.19168,0.00014,14.34004]
[1777918961654,38.14,80207.71,0.6,0.19166,0.00014,14.33919]
[1777918961662,38.14,80207.65,0.6,0.19165,0.00014,14.33871]
[1777918961907,38.14,80207.65,0.6,0.19165,0.00014,14.33871]
[1777918962579,38.14,80223.42,0.6,0.1938,0.00014,14.43968]
[1777918962716,38.14,80223.42,0.6,0.1938,0.00014,14.43968]
[1777918965474,38.13,80226.6,0.6,0.19422,0.00014,14.45945]
[1777918965576,38.13,80228.34,0.6,0.19446,0.00014,14.47041]
[1777918970669,38.13,80230.02,0.6,0.19468,0.00014,14.4807]
[1777918971243,38.13,80230.02,0.6,0.19468,0.00014,14.4807]
[1777918971405,38.13,80230.02,0.6,0.19468,0.00014,14.4807]
[1777918975883,38.13,80227.6,0.6,0.19434,0.00014,14.46486]
[1777918976265,38.13,80227.86,0.6,0.19437,0.00014,14.46646]
[1777918976880,38.13,80227.86,0.6,0.19437,0.00014,14.46646]
[1777918979902,38.13,80230.28,0.6,0.1947,0.00014,14.48162]
[1777918980161,38.13,80229.73,0.6,0.19462,0.00014,14.4781]
[1777918980848,38.13,80229.73,0.6,0.19462,0.00014,14.4781]
[1777918981163,38.13,80224.9,0.6,0.19396,0.00014,14.44709]
[1777918982384,38.13,80224.9,0.6,0.19396,0.00014,14.44709]
[1777918982717,38.13,80214.48,0.6,0.19253,0.00014,14.38027]
[1777918982930,38.13,80214.48,0.6,0.19253,0.00014,14.38027]
[1777918984184,38.13,80206.64,0.6,0.19145,0.00014,14.32943]
[1777918987558,38.13,80205.78,0.6,0.19133,0.00014,14.32367]
[1777918987566,38.13,80205.78,0.6,0.19133,0.00014,14.32367]
[1777918987658,38.13,80212.95,0.6,0.1923,0.00014,14.36935]
[1777918992706,38.12,80208.97,0.6,0.19174,0.00014,14.3432]
[1777918993058,38.12,80208.97,0.6,0.19174,0.00014,14.3432]
[1777918993252,38.12,80208.97,0.6,0.19174,0.00014,14.34309]
[1777918996513,38.12,80209.66,0.6,0.19183,0.00014,14.34729]
[1777918997028,38.12,80209.01,0.6,0.19174,0.00014,14.34301]
[1777918997809,38.12,80209.01,0.6,0.19173,0.00014,14.34289]
[1777918997822,38.12,80209.01,0.6,0.19173,0.00014,14.34289]
[1777918999347,38.11,80207.27,0.6,0.19144,0.00014,14.32907]
[1777919001076,38.1,80205.82,0.6,0.19118,0.00014,14.31696]
[1777919006344,38.1,80207.72,0.6,0.19141,0.00014,14.32768]
[1777919008119,38.1,80208.78,0.6,0.19155,0.00014,14.33424]
[1777919008165,38.1,80209.05,0.6,0.19158,0.00014,14.33597]
[1777919010285,38.1,80209.05,0.6,0.19157,0.00014,14.33548]
[1777919010370,38.09,80211.37,0.6,0.19188,0.00014,14.35012]
[1777919011192,38.09,80211.37,0.6,0.19188,0.00014,14.35012]
[1777919011469,38.09,80211.37,0.6,0.19188,0.00014,14.35012]
[1777919011482,38.09,80215.87,0.6,0.19244,0.00014,14.37308]
[1777919016413,38.08,80208.03,0.6,0.19129,0.00014,14.31918]
[1777919017271,38.08,80208.03,0.6,0.19129,0.00014,14.31918]
[1777919019299,38.08,80203.23,0.6,0.19063,0.00014,14.28797]
[1777919024469,38.08,80204.35,0.6,0.19076,0.00014,14.29404]
[1777919029504,38.05,80198.86,0.6,0.18982,0.00014,14.25007]
[1777919030972,38.05,80198.81,0.6,0.18981,0.00014,14.2496]
[1777919031054,38.05,80198.81,0.6,0.18981,0.00014,14.2496]
[1777919031194,38.05,80198.81,0.6,0.18981,0.00014,14.2496]
[1777919031482,38.05,80198.81,0.6,0.18981,0.00014,14.2496]
[1777919031606,38.05,80198.81,0.6,0.18981,0.00014,14.2496]
[1777919031666,38.05,80185.74,0.6,0.18804,0.00013,14.16522]
[1777919032424,38.05,80185.74,0.6,0.18804,0.00013,14.16522]
[1777919032734,38.05,80172.08,0.6,0.1862,0.00013,14.07702]
[1777919033097,38.05,80172.08,0.6,0.1862,0.00013,14.07702]
[1777919034524,38.05,80169.83,0.6,0.18592,0.00013,14.06319]
[1777919036272,38.05,80173.13,0.6,0.18638,0.00013,14.08538]
[1777919036407,38.05,80173.13,0.6,0.18638,0.00013,14.08538]
[1777919036693,38.05,80187.98,0.6,0.18838,0.00014,14.18108]
[1777919036934,38.05,80187.98,0.6,0.18838,0.00014,14.18108]
[1777919037070,38.05,80187.98,0.6,0.18838,0.00014,14.18108]
[1777919037279,38.05,80187.98,0.6,0.18838,0.00014,14.18108]
[1777919037542,38.05,80187.98,0.6,0.18838,0.00014,14.18108]
[1777919037737,38.05,80187.98,0.6,0.18838,0.00014,14.18108]
[1777919037638,38.05,80196.18,0.6,0.18948,0.00014,14.23388]
[1777919038932,38.05,80196.18,0.6,0.18948,0.00014,14.23377]
[1777919039626,38.05,80196.18,0.6,0.18948,0.00014,14.23377]
[1777919039727,38.05,80195.39,0.6,0.18937,0.00014,14.22853]
[1777919044296,38.05,80197.02,0.6,0.18958,0.00014,14.23862]
[1777919044427,38.05,80197.02,0.6,0.18958,0.00014,14.23862]
[1777919044765,38.05,80197.02,0.6,0.18958,0.00014,14.23862]
[1777919044639,38.05,80179.02,0.6,0.18715,0.00013,14.12246]
[1777919045023,38.05,80179.02,0.6,0.18715,0.00013,14.12246]
[1777919045398,38.05,80179.02,0.6,0.18715,0.00013,14.12246]
[1777919045689,38.05,80179.02,0.6,0.18715,0.00013,14.12246]
[1777919045692,38.05,80176.28,0.6,0.18678,0.00013,14.10464]
[1777919049967,38.05,80179.55,0.6,0.18721,0.00013,14.12527]
[1777919050653,38.05,80179.52,0.6,0.1872,0.00013,14.12496]
[1777919051658,38.05,80179.52,0.6,0.1872,0.00013,14.12496]
[1777919051756,38.04,80170.14,0.6,0.18589,0.00013,14.06193]
[1777919053301,38.03,80170.14,0.6,0.18584,0.00013,14.05976]
[1777919053675,38.02,80170.76,0.6,0.18588,0.00013,14.0616]
[1777919056502,38.02,80174.27,0.6,0.18631,0.00013,14.08216]
[1777919056695,38.02,80174.27,0.6,0.1863,0.00013,14.0821]
[1777919057124,38.02,80174.27,0.6,0.1863,0.00013,14.0821]
[1777919057701,38.02,80175.21,0.6,0.18643,0.00013,14.08811]
[1777919058370,38.02,80175.21,0.6,0.18643,0.00013,14.08811]
[1777919058708,38.02,80174.43,0.6,0.18632,0.00013,14.08301]
[1777919063744,38.01,80173.43,0.6,0.18618,0.00013,14.07627]
[1777919067826,38.01,80177.22,0.6,0.18669,0.00013,14.10052]
[1777919070728,38.01,80177.16,0.6,0.18668,0.00013,14.09999]
[1777919070796,38.01,80177.13,0.6,0.18667,0.00013,14.09973]
[1777919071834,38.01,80180.2,0.6,0.18703,0.00013,14.1138]
[1777919072422,38.01,80180.2,0.6,0.18703,0.00013,14.1138]
[1777919075888,38.01,80179.56,0.6,0.18693,0.00013,14.10927]
[1777919075901,38.01,80179.56,0.6,0.18693,0.00013,14.10927]
[1777919076610,38.01,80179.56,0.6,0.18693,0.00013,14.10927]
[1777919077301,38.01,80179.28,0.6,0.18689,0.00013,14.10738]
[1777919077402,38.01,80179.01,0.6,0.18686,0.00013,14.10556]
[1777919078918,38.01,80179.01,0.6,0.18686,0.00013,14.10556]
[1777919078954,38.01,80178.24,0.6,0.18675,0.00013,14.1005]
[1777919080972,38.01,80178.24,0.6,0.18675,0.00013,14.10043]
[1777919081479,38.01,80179.83,0.6,0.18696,0.00013,14.11055]
[1777919083592,38.01,80179.83,0.6,0.18696,0.00013,14.11055]
[1777919083761,38.01,80180.14,0.6,0.187,0.00013,14.11238]
[1777919083914,38.01,80180.14,0.6,0.187,0.00013,14.11238]
[1777919083995,38.01,80182.4,0.6,0.1873,0.00013,14.12698]
[1777919089930,38.0,80188.74,0.6,0.18812,0.00014,14.1662]
[1777919094966,38.0,80186.45,0.6,0.18779,0.00013,14.15053]
[1777919097176,38.0,80186.5,0.6,0.18779,0.00013,14.15053]
[1777919101133,38.0,80189.51,0.6,0.18819,0.00014,14.16944]
[1777919102256,38.0,80187.49,0.6,0.18791,0.00014,14.156]
[1777919102935,38.0,80185.21,0.6,0.18759,0.00013,14.14109]
[1777919103908,38.0,80185.21,0.6,0.18759,0.00013,14.14109]
[1777919105621,38.0,80185.57,0.6,0.18764,0.00013,14.14325]
[1777919111689,37.99,80191.51,0.6,0.18841,0.00014,14.18009]
[1777919114895,37.99,80186.51,0.6,0.18772,0.00013,14.14718]
[1777919115863,37.99,80186.51,0.6,0.18772,0.00013,14.14718]
[1777919117667,37.99,80185.62,0.6,0.1876,0.00013,14.14127]
[1777919118337,37.99,80185.99,0.6,0.18764,0.00013,14.14335]
[1777919118658,37.99,80185.99,0.6,0.18764,0.00013,14.14335]
[1777919118671,37.99,80185.99,0.6,0.18764,0.00013,14.14335]
[1777919121075,37.99,80185.31,0.6,0.18754,0.00013,14.13852]
[1777919121085,37.99,80185.31,0.6,0.18754,0.00013,14.13852]
[1777919121521,37.99,80185.31,0.6,0.18754,0.00013,14.13852]
[1777919121828,37.99,80185.31,0.6,0.18754,0.00013,14.13852]
[1777919121805,37.99,80181.11,0.6,0.18697,0.00013,14.11137]
[1777919122075,37.99,80181.11,0.6,0.18697,0.00013,14.11137]
[1777919122606,37.99,80158.25,0.6,0.18391,0.00013,13.96341]
[1777919122915,37.99,80158.25,0.6,0.18391,0.00013,13.96341]
[1777919123470,37.99,80158.25,0.6,0.18391,0.00013,13.96341]
[1777919123569,37.98,80158.44,0.6,0.18392,0.00013,13.96411]
[1777919124498,37.98,80158.44,0.6,0.18392,0.00013,13.96411]
[1777919124507,37.98,80158.44,0.6,0.18392,0.00013,13.96411]
[1777919124942,37.98,80157.57,0.6,0.1838,0.00013,13.95837]
[1777919125186,37.98,80157.57,0.6,0.1838,0.00013,13.95837]
[1777919130221,37.98,80151.63,0.6,0.18299,0.00013,13.91879]
[1777919131606,37.98,80151.63,0.6,0.18299,0.00013,13.91879]
[1777919131707,37.98,80150.63,0.6,0.18279,0.00013,13.90621]
[1777919132697,37.98,80150.63,0.6,0.18279,0.00013,13.90621]
[1777919132796,37.98,80150.01,0.6,0.18271,0.00013,13.90196]
[1777919134468,37.98,80150.01,0.6,0.18271,0.00013,13.90196]
[1777919134583,37.98,80149.97,0.6,0.1827,0.00013,13.90143]
[1777919137269,37.98,80141.84,0.6,0.18162,0.00013,13.84858]
[1777919141253,37.98,80140.91,0.6,0.18149,0.00013,13.84254]
[1777919141913,37.98,80141.16,0.6,0.18153,0.00013,13.84415]
[1777919147885,37.97,80140.92,0.6,0.18148,0.00013,13.84185]
[1777919148329,37.97,80142.59,0.6,0.1817,0.00013,13.85251]
[1777919148421,37.97,80142.88,0.6,0.18172,0.00013,13.85397]
[1777919154475,37.97,80145.17,0.6,0.18201,0.00013,13.86801]
[1777919154501,37.97,80145.17,0.6,0.18201,0.00013,13.86801]
[1777919154744,37.97,80145.17,0.6,0.18201,0.00013,13.86801]
[1777919154816,37.97,80140.8,0.6,0.18143,0.00013,13.83943]
[1777919155723,37.97,80126.21,0.6,0.17949,0.00013,13.74407]
[1777919161087,37.96,80128.55,0.6,0.17972,0.00013,13.7556]
[1777919162429,37.95,80132.89,0.6,0.18029,0.00013,13.7837]
[1777919162708,37.95,80139.04,0.6,0.1811,0.00013,13.82351]
[1777919167916,37.95,80144.69,0.6,0.18183,0.00013,13.85943]
[1777919173529,37.95,80147.37,0.6,0.18218,0.00013,13.87655]
[1777919175976,37.95,80147.57,0.6,0.18221,0.00013,13.87775]
[1777919176550,37.95,80147.82,0.6,0.18224,0.00013,13.87933]
[1777919177164,37.95,80147.82,0.6,0.18224,0.00013,13.87933]
[1777919177727,37.95,80147.82,0.6,0.18224,0.00013,13.87933]
[1777919179078,37.95,80141.24,0.6,0.18136,0.00013,13.83624]
[1777919180272,37.95,80138.02,0.6,0.18093,0.00013,13.81518]
[1777919180918,37.95,80138.02,0.6,0.18093,0.00013,13.81518]
[1777919180578,37.95,80137.63,0.6,0.18088,0.00013,13.81251]
[1777919181585,37.95,80138.0,0.6,0.18092,0.00013,13.81479]
[1777919183598,37.95,80129.41,0.6,0.17978,0.00013,13.75829]
[1777919188361,37.94,80123.13,0.6,0.17893,0.00013,13.71652]
[1777919188792,37.94,80123.13,0.6,0.17893,0.00013,13.71652]
[1777919190429,37.94,80123.0,0.6,0.17892,0.00013,13.71578]
[1777919190648,37.94,80123.76,0.6,0.17902,0.00013,13.72074]
[1777919192662,37.94,80134.79,0.6,0.18041,0.00013,13.78668]
[1777919195961,37.94,80136.37,0.6,0.18062,0.00013,13.79678]
[1777919196689,37.94,80135.93,0.6,0.18055,0.00013,13.79375]
[1777919201725,37.94,80136.61,0.6,0.18063,0.00013,13.79769]
[1777919206759,37.94,80133.98,0.6,0.18028,0.00013,13.78025]
[1777919206962,37.94,80119.0,0.6,0.17831,0.00013,13.68273]
[1777919207456,37.94,80119.0,0.6,0.17831,0.00013,13.68273]
[1777919207777,37.94,80119.0,0.6,0.17831,0.00013,13.68278]
[1777919212826,37.94,80116.04,0.6,0.17791,0.00013,13.66314]
[1777919216194,37.94,80116.63,0.6,0.17799,0.00013,13.66682]
[1777919216854,37.94,80116.4,0.6,0.17796,0.00013,13.66529]
[1777919220436,37.94,80119.25,0.6,0.17833,0.00013,13.68374]
[1777919220882,37.94,80121.87,0.6,0.17867,0.00013,13.70073]
[1777919222480,37.94,80120.87,0.6,0.17854,0.00013,13.69417]
[1777919222896,37.94,80119.4,0.6,0.17834,0.00013,13.68457]
[1777919223120,37.94,80119.4,0.6,0.17834,0.00013,13.68457]
[1777919223568,37.94,80119.4,0.6,0.17834,0.00013,13.68457]
[1777919224334,37.94,80117.96,0.6,0.17816,0.00013,13.67517]
[1777919228815,37.94,80117.3,0.6,0.17807,0.00013,13.67088]
[1777919229542,37.94,80118.57,0.6,0.17824,0.00013,13.67914]
[1777919229949,37.94,80119.07,0.6,0.1783,0.00013,13.68219]
[1777919234983,37.93,80114.31,0.6,0.17763,0.00013,13.64914]
[1777919240034,37.93,80113.52,0.6,0.17751,0.00013,13.64333]
[1777919241533,37.93,80114.17,0.6,0.1776,0.00013,13.64744]
[1777919242039,37.93,80113.28,0.6,0.17748,0.00013,13.64152]
[1777919247076,37.93,80118.94,0.6,0.17822,0.00013,13.6785]
[1777919249610,37.93,80119.46,0.6,0.17829,0.00013,13.68192]
[1777919250005,37.93,80119.46,0.6,0.17829,0.00013,13.68192]
[1777919250051,37.93,80122.7,0.6,0.17872,0.00013,13.70303]
[1777919250906,37.93,80122.7,0.6,0.17872,0.00013,13.70303]
[1777919254160,37.93,80125.01,0.6,0.17896,0.00013,13.71233]
[1777919255907,37.93,80128.13,0.6,0.17937,0.00013,13.73261]
[1777919258074,37.93,80127.93,0.6,0.17935,0.00013,13.73124]
[1777919258175,37.93,80123.74,0.6,0.17879,0.00013,13.70396]
[1777919259213,37.93,80123.74,0.6,0.17879,0.00013,13.70396]
[1777919259309,37.93,80124.6,0.6,0.17891,0.00013,13.70956]
[1777919260497,37.93,80124.6,0.6,0.17891,0.00013,13.70956]
[1777919260521,37.93,80117.53,0.6,0.17798,0.00013,13.66353]
[1777919261095,37.93,80117.53,0.6,0.17798,0.00013,13.66353]
[1777919261739,37.93,80117.53,0.6,0.17798,0.00013,13.66353]
[1777919262207,37.93,80115.58,0.6,0.17772,0.00013,13.65086]
[1777919262644,37.93,80114.75,0.6,0.17762,0.00013,13.64552]
[1777919264955,37.93,80112.59,0.6,0.17733,0.00013,13.63145]
[1777919268266,37.93,80109.1,0.6,0.1769,0.00013,13.60951]
[1777919274273,37.92,80103.72,0.6,0.17614,0.00013,13.57169]
[1777919276294,37.92,80104.52,0.6,0.17624,0.00013,13.57679]
[1777919278402,37.92,80103.64,0.6,0.17612,0.00013,13.5709]
[1777919282409,37.92,80102.92,0.6,0.17602,0.00013,13.56601]
[1777919284877,37.92,80106.21,0.6,0.17645,0.00013,13.58731]
[1777919285489,37.92,80106.22,0.6,0.17645,0.00013,13.58717]
[1777919285799,37.92,80106.22,0.6,0.17645,0.00013,13.58717]
[1777919285890,37.92,80110.83,0.6,0.17705,0.00013,13.6173]
[1777919286720,37.92,80110.83,0.6,0.17705,0.00013,13.6173]
[1777919288513,37.92,80120.02,0.6,0.17825,0.00013,13.67722]
[1777919289251,37.92,80124.0,0.6,0.17878,0.00013,13.70329]
[1777919290496,37.92,80121.79,0.6,0.17849,0.00013,13.6889]
[1777919296432,37.92,80121.16,0.6,0.17838,0.00013,13.68375]
[1777919298553,37.92,80121.38,0.6,0.17841,0.00013,13.68512]
[1777919304072,37.91,80125.57,0.6,0.17896,0.00013,13.71218]
[1777919304520,37.91,80125.57,0.6,0.17896,0.00013,13.71218]
[1777919304817,37.91,80125.57,0.6,0.17896,0.00013,13.71218]
[1777919306747,37.91,80126.57,0.6,0.17909,0.00013,13.71858]
[1777919308066,37.92,80129.76,0.6,0.17951,0.00013,13.7396]
[1777919308773,37.92,80129.76,0.6,0.17951,0.00013,13.7396]
[1777919309080,37.92,80129.76,0.6,0.17951,0.00013,13.7396]
[1777919309253,37.92,80130.34,0.6,0.17959,0.00013,13.74359]
[1777919310403,37.92,80130.34,0.6,0.17959,0.00013,13.74359]
[1777919310531,37.92,80132.26,0.6,0.17985,0.00013,13.75619]
[1777919311827,37.92,80132.26,0.6,0.17985,0.00013,13.75619]
[1777919312050,37.92,80137.63,0.6,0.18051,0.00013,13.78574]
[1777919317132,37.92,80138.35,0.6,0.18062,0.00013,13.79116]
[1777919317580,37.92,80138.83,0.6,0.18069,0.00013,13.79448]
[1777919318805,37.92,80138.83,0.6,0.18069,0.00013,13.79448]
[1777919318901,37.92,80139.13,0.6,0.18073,0.00013,13.79645]
[1777919324629,37.92,80142.82,0.6,0.18122,0.00013,13.82046]
[1777919327302,37.92,80144.0,0.6,0.18137,0.00013,13.82807]
[1777919327506,37.92,80144.0,0.6,0.18137,0.00013,13.82807]
[1777919328026,37.92,80148.87,0.6,0.18202,0.00013,13.85968]
[1777919333088,37.92,80152.62,0.6,0.18251,0.00013,13.88402]
[1777919337426,37.92,80157.1,0.6,0.18311,0.00013,13.91313]
[1777919337720,37.92,80156.58,0.6,0.18304,0.00013,13.90973]
[1777919340482,37.92,80156.52,0.6,0.18303,0.00013,13.90929]
[1777919340741,37.92,80157.31,0.6,0.18314,0.00013,13.91438]
[1777919343761,37.92,80165.94,0.6,0.18428,0.00013,13.97013]
[1777919348801,37.92,80172.99,0.6,0.18521,0.00013,14.01503]
[1777919350079,37.92,80172.99,0.6,0.18521,0.00013,14.01503]
[1777919350141,37.92,80174.29,0.6,0.18539,0.00013,14.02346]
[1777919355380,37.92,80180.4,0.6,0.1862,0.00013,14.06284]
[1777919358228,37.91,80185.39,0.6,0.18687,0.00014,14.09488]
[1777919358971,37.91,80199.92,0.6,0.18884,0.00014,14.18894]
[1777919359431,37.91,80199.92,0.6,0.18884,0.00014,14.18894]
[1777919359874,37.91,80200.01,0.6,0.18885,0.00014,14.18948]
[1777919360425,37.91,80200.01,0.6,0.18885,0.00014,14.18948]
[1777919360438,37.91,80200.01,0.6,0.18885,0.00014,14.18948]
[1777919361104,37.91,80200.01,0.6,0.18885,0.00014,14.18948]
[1777919361376,37.91,80203.96,0.6,0.18939,0.00014,14.21495]
[1777919366024,37.91,80205.32,0.6,0.18956,0.00014,14.22339]
[1777919366126,37.91,80209.58,0.6,0.19014,0.00014,14.25081]
[1777919370799,37.91,80207.7,0.6,0.18988,0.00014,14.23819]
[1777919371761,37.91,80207.99,0.6,0.18991,0.00014,14.23995]
[1777919371957,37.91,80209.89,0.6,0.19011,0.00014,14.24643]
[1777919372430,37.91,80209.89,0.6,0.19011,0.00014,14.24643]
[1777919372965,37.91,80214.12,0.6,0.19069,0.00014,14.27359]
[1777919375871,37.91,80217.16,0.6,0.1911,0.00014,14.2929]
[1777919376267,37.91,80217.55,0.6,0.19115,0.00014,14.29525]
[1777919376993,37.91,80219.94,0.6,0.19147,0.00014,14.31049]
[1777919382027,37.91,80226.92,0.6,0.19242,0.00014,14.35501]
[1777919387063,37.9,80225.91,0.6,0.19227,0.00014,14.34827]
[1777919391719,37.9,80224.78,0.6,0.19212,0.00014,14.34092]
[1777919391982,37.9,80224.78,0.6,0.19212,0.00014,14.34092]
[1777919392097,37.9,80224.48,0.6,0.19208,0.00014,14.33898]
[1777919397132,37.9,80228.5,0.6,0.19262,0.00014,14.36446]
[1777919402168,37.9,80230.89,0.6,0.19293,0.00014,14.37888]
[1777919403048,37.9,80230.89,0.6,0.19293,0.00014,14.37888]
[1777919406852,37.9,80228.96,0.6,0.19264,0.00014,14.36563]
[1777919411543,37.89,80228.35,0.6,0.19254,0.00014,14.36085]
[1777919411973,37.89,80228.35,0.6,0.19254,0.00014,14.36085]
[1777919412240,37.89,80228.74,0.6,0.19259,0.00014,14.3632]
[1777919413246,37.89,80215.98,0.6,0.19084,0.00014,14.28077]
[1777919417280,37.89,80206.79,0.6,0.18958,0.00014,14.2212]
[1777919420050,37.89,80206.89,0.6,0.18959,0.00014,14.22181]
[1777919420136,37.89,80207.54,0.6,0.18968,0.00014,14.226]
[1777919424742,37.89,80207.84,0.6,0.18972,0.00014,14.22785]
[1777919424842,37.89,80207.9,0.6,0.18973,0.00014,14.22822]
[1777919427971,37.89,80206.37,0.6,0.18952,0.00014,14.21831]
[1777919428053,37.89,80205.94,0.6,0.18946,0.00014,14.21552]
[1777919430781,37.89,80202.22,0.6,0.18895,0.00014,14.1913]
[1777919430882,37.89,80204.06,0.6,0.18919,0.00014,14.20296]
[1777919432228,37.89,80204.06,0.6,0.18919,0.00014,14.20296]
[1777919432385,37.89,80208.28,0.6,0.18971,0.00014,14.22444]
[1777919434971,37.89,80209.71,0.6,0.1899,0.00014,14.23334]
[1777919435133,37.89,80209.71,0.6,0.1899,0.00014,14.23334]
[1777919435172,37.89,80210.47,0.6,0.19,0.00014,14.23808]
[1777919440439,37.89,80216.23,0.6,0.19078,0.00014,14.27494]
[1777919445476,37.89,80209.58,0.6,0.18986,0.00014,14.23145]
[1777919450512,37.88,80209.66,0.6,0.18986,0.00014,14.23148]
[1777919455547,37.88,80210.61,0.6,0.18998,0.00014,14.23704]
[1777919460582,37.88,80212.03,0.6,0.19016,0.00014,14.24564]
[1777919461308,37.88,80212.03,0.6,0.19016,0.00014,14.24564]
[1777919462392,37.88,80212.32,0.6,0.19019,0.00014,14.24737]
[1777919464932,37.88,80220.72,0.6,0.19133,0.00014,14.30118]
[1777919465075,37.88,80220.72,0.6,0.19133,0.00014,14.30118]
[1777919465177,37.88,80220.89,0.6,0.19135,0.00014,14.30208]
[1777919468071,37.88,80220.14,0.6,0.19125,0.00014,14.29703]
[1777919468173,37.88,80220.15,0.6,0.19124,0.00014,14.29671]
[1777919468390,37.88,80220.15,0.6,0.19124,0.00014,14.29671]
[1777919469647,37.87,80212.18,0.6,0.19014,0.00014,14.245]
[1777919472237,37.87,80206.89,0.6,0.18942,0.00014,14.21065]
[1777919472627,37.87,80204.89,0.6,0.18914,0.00014,14.19762]
[1777919472636,37.87,80204.89,0.6,0.18914,0.00014,14.19762]
[1777919472723,37.87,80204.57,0.6,0.1891,0.00014,14.19547]
[1777919478940,37.87,80199.51,0.6,0.1884,0.00014,14.16216]
[1777919484752,37.87,80202.46,0.6,0.18879,0.00014,14.18092]
[1777919487315,37.87,80202.98,0.6,0.18886,0.00014,14.18425]
[1777919488001,37.87,80206.96,0.6,0.1894,0.00014,14.20989]
[1777919493831,37.87,80209.21,0.6,0.18964,0.00014,14.21819]
[1777919497475,37.87,80206.02,0.6,0.1892,0.00014,14.19727]
[1777919497859,37.87,80205.09,0.6,0.18907,0.00014,14.19125]
[1777919502196,37.86,80199.11,0.6,0.18824,0.00014,14.15179]
[1777919502298,37.86,80198.23,0.6,0.18812,0.00014,14.14594]
[1777919504892,37.86,80200.55,0.6,0.18843,0.00014,14.16065]
[1777919504952,37.86,80202.35,0.6,0.18867,0.00014,14.17214]
[1777919505744,37.86,80202.35,0.6,0.18867,0.00014,14.17214]
[1777919505915,37.86,80202.35,0.6,0.18867,0.00014,14.17208]
[1777919506558,37.86,80202.35,0.6,0.18867,0.00014,14.17208]
[1777919506922,37.86,80210.57,0.6,0.18979,0.00014,14.22517]
[1777919508469,37.86,80215.44,0.6,0.19045,0.00014,14.25651]
[1777919508936,37.86,80216.45,0.6,0.19058,0.00014,14.26288]
[1777919510952,37.86,80208.56,0.6,0.1895,0.00014,14.2116]
[1777919515985,37.86,80208.21,0.6,0.18944,0.00014,14.20887]
[1777919519709,37.86,80206.96,0.6,0.18927,0.00014,14.20046]
[1777919519990,37.86,80206.96,0.6,0.18927,0.00014,14.20046]
[1777919520073,37.86,80213.19,0.6,0.19011,0.00014,14.24037]
[1777919521128,37.86,80221.87,0.6,0.19129,0.00014,14.29637]
[1777919522172,37.86,80221.87,0.6,0.19129,0.00014,14.29637]
[1777919522200,37.86,80221.87,0.6,0.19129,0.00014,14.29637]
[1777919522272,37.86,80222.61,0.6,0.19139,0.00014,14.30096]
[1777919528071,37.85,80223.9,0.6,0.19154,0.00014,14.30815]
[1777919530970,37.85,80225.49,0.6,0.19176,0.00014,14.31822]
[1777919531881,37.85,80226.14,0.6,0.19185,0.00014,14.3224]
[1777919532098,37.85,80231.27,0.6,0.19255,0.00014,14.35548]
[1777919535946,37.85,80231.56,0.6,0.19259,0.00014,14.35717]
[1777919536055,37.85,80231.56,0.6,0.19259,0.00014,14.35717]
[1777919536184,37.85,80225.73,0.6,0.19178,0.00014,14.31947]
[1777919537238,37.85,80216.13,0.6,0.19047,0.00014,14.2574]
[1777919542445,37.85,80215.48,0.6,0.19038,0.00014,14.2535]
[1777919543321,37.85,80215.48,0.6,0.19038,0.00014,14.2535]
[1777919544531,37.85,80215.09,0.6,0.19033,0.00014,14.2511]
[1777919545576,37.85,80214.93,0.6,0.19031,0.00014,14.24996]
[1777919547290,37.85,80214.62,0.6,0.19026,0.00014,14.24784]
[1777919548524,37.85,80214.65,0.6,0.19026,0.00014,14.24781]
[1777919549503,37.85,80214.44,0.6,0.19023,0.00014,14.24634]
[1777919551513,37.85,80206.94,0.6,0.18915,0.00014,14.19195]
[1777919557278,37.85,80203.78,0.6,0.18871,0.00014,14.17116]
[1777919557333,37.85,80202.14,0.6,0.18849,0.00014,14.16047]
[1777919558118,37.85,80202.14,0.6,0.18849,0.00014,14.16047]
[1777919558284,37.85,80202.51,0.6,0.18854,0.00014,14.16281]
[1777919561632,37.85,80205.4,0.6,0.18893,0.00014,14.18133]
[1777919562311,37.85,80205.57,0.6,0.18895,0.00014,14.18235]
[1777919567346,37.84,80202.42,0.6,0.18851,0.00014,14.16158]
[1777919567702,37.84,80202.42,0.6,0.18851,0.00014,14.16158]
[1777919569739,37.84,80201.97,0.6,0.18845,0.00014,14.15853]
[1777919570367,37.84,80202.1,0.6,0.18846,0.00014,14.15931]
[1777919573785,37.84,80202.32,0.6,0.18849,0.00014,14.16053]
[1777919574394,37.84,80204.27,0.6,0.18875,0.00014,14.17309]
[1777919580000,37.84,80207.47,0.6,0.18917,0.00014,14.19314]
[1777919585473,37.84,80205.54,0.6,0.18888,0.00014,14.17942]
[1777919586531,37.84,80205.54,0.6,0.18888,0.00014,14.17942]
[1777919586546,37.84,80205.54,0.6,0.18888,0.00014,14.17942]
[1777919586628,37.84,80202.8,0.6,0.18851,0.00014,14.16143]
[1777919587530,37.84,80202.8,0.6,0.18851,0.00014,14.16143]
[1777919587589,37.84,80199.92,0.6,0.18811,0.00014,14.14256]
[1777919592025,37.84,80200.85,0.6,0.18823,0.00014,14.14843]
[1777919592122,37.84,80200.85,0.6,0.18823,0.00014,14.14843]
[1777919596048,37.83,80209.92,0.6,0.18946,0.00014,14.20687]
[1777919596136,37.83,80206.38,0.6,0.18898,0.00014,14.18383]
[1777919600238,37.83,80206.33,0.6,0.18897,0.00014,14.18331]
[1777919600307,37.83,80206.33,0.6,0.18897,0.00014,14.18331]
[1777919602591,37.83,80218.07,0.6,0.19056,0.00014,14.25891]
[1777919607835,37.83,80220.57,0.6,0.19089,0.00014,14.2743]
[1777919613668,37.82,80226.94,0.6,0.19168,0.00014,14.30851]
[1777919618702,37.82,80224.84,0.6,0.19137,0.00014,14.29391]
[1777919623738,37.82,80227.2,0.6,0.19167,0.00014,14.30838]
[1777919628773,37.82,80230.85,0.6,0.19216,0.00014,14.33106]
[1777919630441,37.82,80230.85,0.6,0.19216,0.00014,14.33106]
[1777919631458,37.81,80231.95,0.6,0.1923,0.00014,14.33799]
[1777919637835,37.81,80235.54,0.6,0.19278,0.00014,14.36011]
[1777919639180,37.81,80235.54,0.6,0.19278,0.00014,14.36011]
[1777919639926,37.81,80232.59,0.6,0.19237,0.00014,14.34098]
[1777919641921,37.81,80225.39,0.6,0.19138,0.00014,14.2944]
[1777919645332,37.81,80227.39,0.6,0.19165,0.00014,14.30752]
[1777919650928,37.81,80231.2,0.6,0.19218,0.00014,14.33202]
[1777919653147,37.81,80232.78,0.6,0.19239,0.00014,14.34207]
[1777919653194,37.81,80233.66,0.6,0.19251,0.00014,14.34759]
[1777919653799,37.81,80233.66,0.6,0.19251,0.00014,14.34759]
[1777919654338,37.81,80233.66,0.6,0.19251,0.00014,14.34759]
[1777919654437,37.81,80239.72,0.6,0.19334,0.00014,14.38675]
[1777919659990,37.81,80250.14,0.6,0.19478,0.00014,14.45362]
[1777919665046,37.81,80253.6,0.6,0.19526,0.00014,14.47594]
[1777919671067,37.81,80250.11,0.6,0.19473,0.00014,14.44788]
[1777919671659,37.81,80250.11,0.6,0.19473,0.00014,14.44788]
[1777919674749,37.81,80249.99,0.6,0.19471,0.00014,14.44722]
[1777919675030,37.81,80249.99,0.6,0.19471,0.00014,14.44722]
[1777919675045,37.81,80249.99,0.6,0.19471,0.00014,14.44722]
[1777919675128,37.81,80242.01,0.6,0.19361,0.00014,14.39577]
[1777919676376,37.81,80242.01,0.6,0.19361,0.00014,14.39577]
[1777919676383,37.81,80242.01,0.6,0.19361,0.00014,14.39577]
[1777919676424,37.81,80239.69,0.6,0.19329,0.00014,14.38088]
[1777919678172,37.81,80239.69,0.6,0.19329,0.00014,14.381]
[1777919678182,37.81,80243.89,0.6,0.19387,0.00014,14.40821]
[1777919684159,37.81,80242.86,0.6,0.19374,0.00014,14.40206]
[1777919685864,37.81,80242.56,0.6,0.1937,0.00014,14.40022]
[1777919686172,37.81,80242.6,0.6,0.19371,0.00014,14.40057]
[1777919688123,37.81,80243.86,0.6,0.19389,0.00014,14.40879]
[1777919688222,37.81,80243.82,0.6,0.19388,0.00014,14.40863]
[1777919690488,37.81,80243.82,0.6,0.19388,0.00014,14.40872]
[1777919691209,37.81,80247.41,0.6,0.19438,0.00014,14.43201]
[1777919695672,37.82,80246.5,0.6,0.19426,0.00014,14.42641]
[1777919697196,37.82,80246.36,0.6,0.19425,0.00014,14.42557]
[1777919697249,37.82,80252.34,0.6,0.19508,0.00014,14.46415]
[1777919702285,37.82,80253.18,0.6,0.19519,0.00014,14.46949]
[1777919704578,37.81,80252.28,0.6,0.19507,0.00014,14.46364]
[1777919709429,37.81,80255.42,0.6,0.1955,0.00014,14.48371]
[1777919709480,37.81,80255.42,0.6,0.1955,0.00014,14.48371]
[1777919709546,37.81,80255.39,0.6,0.19549,0.00014,14.48347]
[1777919709634,37.81,80255.39,0.6,0.19549,0.00014,14.48347]
[1777919709750,37.81,80255.39,0.6,0.19549,0.00014,14.48347]
[1777919709889,37.81,80255.39,0.6,0.19549,0.00014,14.48347]
[1777919710341,37.81,80254.72,0.6,0.1954,0.00014,14.47909]
[1777919710944,37.81,80254.72,0.6,0.1954,0.00014,14.47909]
[1777919711349,37.81,80235.31,0.6,0.19271,0.00014,14.35391]
[1777919714719,37.82,80232.27,0.6,0.1923,0.00014,14.33464]
[1777919715376,37.82,80232.27,0.6,0.1923,0.00014,14.33477]
[1777919718400,37.82,80231.58,0.6,0.19221,0.00014,14.33057]
[1777919718507,37.82,80234.69,0.6,0.19264,0.00014,14.35079]
[1777919724439,37.82,80232.86,0.6,0.1924,0.00014,14.33937]
[1777919724972,37.82,80232.86,0.6,0.1924,0.00014,14.33937]
[1777919725244,37.82,80232.86,0.6,0.1924,0.00014,14.33937]
[1777919725448,37.82,80231.23,0.6,0.19217,0.00014,14.32866]
[1777919726453,37.82,80220.8,0.6,0.19074,0.00014,14.26111]
[1777919731489,37.82,80223.46,0.6,0.19104,0.00014,14.27234]
[1777919736308,37.82,80225.65,0.6,0.19133,0.00014,14.28618]
[1777919736524,37.82,80225.02,0.6,0.19125,0.00014,14.28202]
[1777919741559,37.81,80228.96,0.6,0.19178,0.00014,14.30705]
[1777919743234,37.81,80229.31,0.6,0.19182,0.00014,14.30922]
[1777919743573,37.81,80229.99,0.6,0.19192,0.00014,14.31352]
[1777919747506,37.81,80226.97,0.6,0.19149,0.00014,14.29376]
[1777919747601,37.81,80227.22,0.6,0.19153,0.00014,14.29531]
[1777919752635,37.81,80229.75,0.6,0.19187,0.00014,14.31132]
[1777919756061,37.81,80230.24,0.6,0.19193,0.00014,14.31433]
[1777919756163,37.81,80232.11,0.6,0.19219,0.00014,14.32624]
[1777919760829,37.81,80230.35,0.6,0.19194,0.00014,14.31461]
[1777919760929,37.81,80231.0,0.6,0.19203,0.00014,14.31874]
[1777919766335,37.81,80231.99,0.6,0.19215,0.00014,14.32467]
[1777919771768,37.81,80232.28,0.6,0.19218,0.00014,14.32609]
[1777919776805,37.8,80236.54,0.6,0.19276,0.00014,14.35321]
[1777919783855,37.8,80240.97,0.6,0.19335,0.00014,14.38083]
[1777919785579,37.8,80240.97,0.6,0.19335,0.00014,14.38083]
[1777919785986,37.8,80240.42,0.6,0.19327,0.00014,14.37696]
[1777919786669,37.8,80244.04,0.6,0.19377,0.00014,14.40023]
[1777919786943,37.8,80249.82,0.6,0.19457,0.00014,14.43754]
[1777919790785,37.8,80254.69,0.6,0.19525,0.00014,14.46928]
[1777919791068,37.8,80254.69,0.6,0.19525,0.00014,14.46928]
[1777919791543,37.8,80240.15,0.6,0.19318,0.00014,14.36982]
[1777919792270,37.8,80225.53,0.6,0.19115,0.00014,14.27469]
[1777919794393,37.8,80216.18,0.6,0.18987,0.00014,14.21413]
[1777919799965,37.8,80216.55,0.6,0.18992,0.00014,14.21656]
[1777919805358,37.8,80217.26,0.6,0.19002,0.00014,14.2211]
[1777919806260,37.8,80216.43,0.6,0.1899,0.00014,14.21565]
[1777919806362,37.8,80215.08,0.6,0.18972,0.00014,14.20686]
[1777919806720,37.8,80215.08,0.6,0.18972,0.00014,14.20686]
[1777919807338,37.8,80215.08,0.6,0.18972,0.00014,14.20686]
[1777919811814,37.8,80212.29,0.6,0.18933,0.00014,14.18862]
[1777919812118,37.8,80215.81,0.6,0.18981,0.00014,14.2114]
[1777919813107,37.8,80215.81,0.6,0.18981,0.00014,14.2114]
[1777919813211,37.8,80215.81,0.6,0.18981,0.00014,14.2114]
[1777919813290,37.8,80221.22,0.6,0.19055,0.00014,14.24631]
[1777919814491,37.8,80221.22,0.6,0.19055,0.00014,14.24631]
[1777919814519,37.8,80221.22,0.6,0.19055,0.00014,14.24631]
[1777919814569,37.8,80222.73,0.6,0.19076,0.00014,14.25598]
[1777919820106,37.79,80214.43,0.6,0.18961,0.00014,14.20169]
[1777919825142,37.79,80212.49,0.6,0.18933,0.00014,14.1887]
[1777919827845,37.79,80211.18,0.6,0.18915,0.00014,14.17997]
[1777919827882,37.79,80211.18,0.6,0.18915,0.00014,14.17997]
[1777919827887,37.79,80211.18,0.6,0.18915,0.00014,14.17997]
[1777919827935,37.79,80211.18,0.6,0.18915,0.00014,14.17997]
[1777919828663,37.79,80211.18,0.6,0.18915,0.00014,14.17997]
[1777919832986,37.79,80198.63,0.6,0.18744,0.00014,14.09841]
[1777919833124,37.79,80198.63,0.6,0.18744,0.00014,14.09841]
[1777919833699,37.79,80197.22,0.6,0.18724,0.00014,14.08926]
[1777919834549,37.79,80197.22,0.6,0.18724,0.00014,14.08926]
[1777919834604,37.79,80187.05,0.6,0.18586,0.00014,14.02306]
[1777919834739,37.79,80187.05,0.6,0.18586,0.00014,14.02306]
[1777919835960,37.79,80187.05,0.6,0.18586,0.00014,14.02303]
[1777919835971,37.79,80187.05,0.6,0.18586,0.00014,14.02303]
[1777919841264,37.79,80192.9,0.6,0.18665,0.00014,14.06096]
[1777919841734,37.79,80192.9,0.6,0.18665,0.00014,14.06096]
[1777919841797,37.79,80192.9,0.6,0.18665,0.00014,14.06096]
[1777919844282,37.79,80185.01,0.6,0.18558,0.00014,14.00962]
[1777919849318,37.79,80182.89,0.6,0.18528,0.00013,13.99506]
[1777919852504,37.79,80181.67,0.6,0.18506,0.00013,13.98112]
[1777919852524,37.79,80181.67,0.6,0.18506,0.00013,13.98112]
[1777919853017,37.79,80180.0,0.6,0.18483,0.00013,13.97011]
[1777919854587,37.79,80179.48,0.6,0.18475,0.00013,13.96658]
[1777919854615,37.79,80171.01,0.6,0.18361,0.00013,13.91134]
[1777919855628,37.79,80171.01,0.6,0.18361,0.00013,13.91134]
[1777919855682,37.79,80169.7,0.6,0.18343,0.00013,13.90273]
[1777919859600,37.79,80167.54,0.6,0.18314,0.00013,13.88849]
[1777919859700,37.79,80169.83,0.6,0.18345,0.00013,13.90337]
[1777919863539,37.78,80171.64,0.6,0.18369,0.00013,13.91493]
[1777919863547,37.78,80171.64,0.6,0.18369,0.00013,13.91493]
[1777919864849,37.78,80172.4,0.6,0.18378,0.00013,13.91971]
[1777919865074,37.78,80172.4,0.6,0.18378,0.00013,13.91971]
[1777919865426,37.78,80172.4,0.6,0.18378,0.00013,13.91971]
[1777919865436,37.78,80172.4,0.6,0.18378,0.00013,13.91971]
[1777919867668,37.78,80171.31,0.6,0.18363,0.00013,13.91243]
[1777919869132,37.78,80166.61,0.6,0.183,0.00013,13.88166]
[1777919869192,37.78,80166.61,0.6,0.183,0.00013,13.88166]
[1777919869203,37.78,80166.61,0.6,0.183,0.00013,13.88166]
[1777919874496,37.78,80167.32,0.6,0.18309,0.00013,13.88599]
[1777919876016,37.78,80166.6,0.6,0.18299,0.00013,13.88125]
[1777919877217,37.78,80166.96,0.6,0.18304,0.00013,13.88354]
[1777919879245,37.78,80166.51,0.6,0.18298,0.00013,13.88057]
[1777919884565,37.78,80168.33,0.6,0.18321,0.00013,13.89208]
[1777919888982,37.78,80165.92,0.6,0.18289,0.00013,13.87616]
[1777919890285,37.78,80165.6,0.6,0.18284,0.00013,13.87403]
[1777919891373,37.78,80164.42,0.6,0.18268,0.00013,13.86631]
[1777919896650,37.78,80165.69,0.6,0.18285,0.00013,13.87442]
[1777919901684,37.78,80165.41,0.6,0.18281,0.00013,13.87243]
[1777919906719,37.78,80161.23,0.6,0.18225,0.00013,13.84519]
[1777919912763,37.78,80162.09,0.6,0.18231,0.00013,13.84517]
[1777919914558,37.78,80161.76,0.6,0.18227,0.00013,13.84304]
[1777919916791,37.78,80171.98,0.6,0.18364,0.00013,13.90956]
[1777919921827,37.78,80171.3,0.6,0.18354,0.00013,13.90474]
[1777919927480,37.78,80166.07,0.6,0.18283,0.00013,13.87043]
[1777919932901,37.78,80167.42,0.6,0.18301,0.00013,13.87911]
[1777919937937,37.78,80167.94,0.6,0.18307,0.00013,13.88231]
[1777919942214,37.78,80166.8,0.6,0.18292,0.00013,13.87478]
[1777919944067,37.78,80164.77,0.6,0.18265,0.00013,13.86152]
[1777919944090,37.78,80164.77,0.6,0.18265,0.00013,13.86152]
[1777919944122,37.78,80164.77,0.6,0.18265,0.00013,13.86152]
[1777919944541,37.78,80164.77,0.6,0.18265,0.00013,13.86152]
[1777919946354,37.78,80177.49,0.6,0.18435,0.00013,13.94431]
[1777919948951,37.77,80179.47,0.6,0.18462,0.00013,13.95712]
[1777919949021,37.77,80181.98,0.6,0.18496,0.00013,13.97336]
[1777919954737,37.77,80181.67,0.6,0.1849,0.00013,13.97085]
[1777919956475,37.77,80182.23,0.6,0.18497,0.00013,13.97425]
[1777919956576,37.77,80183.08,0.6,0.18508,0.00014,13.97952]
[1777919958135,37.77,80183.51,0.6,0.18514,0.00014,13.9822]
[1777919958283,37.77,80183.51,0.6,0.18514,0.00014,13.9822]
[1777919958384,37.77,80185.25,0.6,0.18537,0.00014,13.99339]
[1777919964680,37.77,80185.77,0.6,0.18543,0.00014,13.9962]
[1777919964782,37.77,80185.62,0.6,0.1854,0.00014,13.99495]
[1777919968239,37.77,80185.85,0.6,0.18542,0.00014,13.99606]
[1777919968253,37.77,80188.24,0.6,0.18574,0.00014,14.01148]
[1777919968971,37.77,80188.24,0.6,0.18574,0.00014,14.01148]
[1777919969677,37.77,80194.05,0.6,0.18653,0.00014,14.04913]
[1777919972297,37.77,80198.21,0.6,0.18704,0.00014,14.07042]
[1777919972390,37.76,80196.12,0.6,0.18675,0.00014,14.05664]
[1777919977831,37.76,80199.55,0.6,0.18721,0.00014,14.07851]
[1777919983254,37.76,80198.55,0.6,0.18707,0.00014,14.072]
[1777919984576,37.76,80198.55,0.6,0.18707,0.00014,14.072]
[1777919984610,37.76,80199.08,0.6,0.18715,0.00014,14.07559]
[1777919987286,37.76,80209.13,0.6,0.18852,0.00014,14.14096]
[1777919992535,37.76,80210.47,0.6,0.1887,0.00014,14.14948]
[1777919992778,37.76,80206.41,0.6,0.18814,0.00014,14.12308]
[1777919993683,37.76,80206.41,0.6,0.18814,0.00014,14.12308]
[1777919993724,37.76,80204.17,0.6,0.18784,0.00014,14.10851]
[1777919996345,37.76,80195.67,0.6,0.18668,0.00014,14.05314]
[1777919997376,37.76,80195.67,0.6,0.18668,0.00014,14.05314]
[1777919998586,37.76,80196.12,0.6,0.18674,0.00014,14.05603]
[1777920004400,37.76,80196.6,0.6,0.1868,0.00014,14.05903]
[1777920009440,37.76,80197.46,0.6,0.18692,0.00014,14.06495]
[1777920010721,37.76,80197.46,0.6,0.18692,0.00014,14.06495]
[1777920016802,37.76,80197.24,0.6,0.1869,0.00014,14.06392]
[1777920016891,37.76,80195.76,0.6,0.1867,0.00014,14.05436]
[1777920020839,37.77,80196.03,0.6,0.18674,0.00014,14.05633]
[1777920021523,37.77,80197.04,0.6,0.18688,0.00014,14.06303]
[1777920026559,37.77,80196.21,0.6,0.18678,0.00014,14.05798]
[1777920029035,37.77,80196.49,0.6,0.18682,0.00014,14.05993]
[1777920029134,37.77,80196.49,0.6,0.18682,0.00014,14.05993]
[1777920031095,37.77,80203.81,0.6,0.18782,0.00014,14.10757]
[1777920032972,37.77,80203.61,0.6,0.18773,0.00014,14.10056]
[1777920037017,37.77,80204.92,0.6,0.18791,0.00014,14.10912]
[1777920042671,37.77,80206.38,0.6,0.18811,0.00014,14.11846]
[1777920047706,37.77,80206.34,0.6,0.1881,0.00014,14.11813]
[1777920048577,37.77,80206.34,0.6,0.1881,0.00014,14.11813]
[1777920048678,37.77,80206.25,0.6,0.18809,0.00014,14.11753]
[1777920049161,37.77,80206.25,0.6,0.18809,0.00014,14.11753]
[1777920055762,37.77,80200.79,0.6,0.18735,0.00014,14.08227]
[1777920059270,37.77,80203.39,0.6,0.18771,0.00014,14.09924]
[1777920064417,37.77,80201.85,0.6,0.1875,0.00014,14.0894]
[1777920064649,37.77,80201.85,0.6,0.1875,0.00014,14.0894]
[1777920064825,37.77,80202.98,0.6,0.18765,0.00014,14.09678]
[1777920065479,37.77,80202.98,0.6,0.18765,0.00014,14.09678]
[1777920065831,37.77,80217.95,0.6,0.1897,0.00014,14.19394]
[1777920069282,37.77,80223.89,0.6,0.19051,0.00014,14.23216]
[1777920069353,37.77,80223.89,0.6,0.19051,0.00014,14.23216]
[1777920069378,37.77,80223.89,0.6,0.19051,0.00014,14.23216]
[1777920071875,37.77,80211.46,0.6,0.1888,0.00014,14.15141]
[1777920076910,37.77,80209.33,0.6,0.18851,0.00014,14.13757]
[1777920081373,37.77,80207.19,0.6,0.18822,0.00014,14.12366]
[1777920081944,37.77,80208.02,0.6,0.18833,0.00014,14.12903]
[1777920086981,37.77,80205.91,0.6,0.18804,0.00014,14.11527]
[1777920088604,37.77,80198.41,0.6,0.18702,0.00014,14.06658]
[1777920089245,37.77,80198.41,0.6,0.18702,0.00014,14.06658]
[1777920089260,37.77,80198.41,0.6,0.18702,0.00014,14.06658]
[1777920089690,37.77,80198.41,0.6,0.18702,0.00014,14.06658]
[1777920092887,37.77,80196.3,0.6,0.18668,0.00014,14.04727]
[1777920092968,37.77,80196.25,0.6,0.18668,0.00014,14.04705]
[1777920097969,37.77,80196.14,0.6,0.18667,0.00014,14.04651]
[1777920098081,37.77,80196.12,0.6,0.18666,0.00014,14.04625]
[1777920099208,37.77,80193.13,0.6,0.18625,0.00014,14.02673]
[1777920099741,37.77,80193.13,0.6,0.18625,0.00014,14.02673]
[1777920099907,37.77,80193.13,0.6,0.18625,0.00014,14.02673]
[1777920099967,37.77,80182.95,0.6,0.18488,0.00014,13.96044]
[1777920103094,37.77,80172.6,0.6,0.18347,0.00013,13.89254]
[1777920105815,37.77,80173.6,0.6,0.1836,0.00013,13.89897]
[1777920105907,37.77,80173.47,0.6,0.18358,0.00013,13.89793]
[1777920109848,37.76,80177.4,0.6,0.1841,0.00013,13.92322]
[1777920115179,37.76,80175.7,0.6,0.18386,0.00013,13.9115]
[1777920120216,37.76,80175.87,0.6,0.18388,0.00013,13.91223]
[1777920124034,37.76,80175.55,0.6,0.18383,0.00013,13.90992]
[1777920125805,37.76,80175.46,0.6,0.18381,0.00013,13.90926]
[1777920126321,37.76,80175.53,0.6,0.18382,0.00013,13.90958]
[1777920126790,37.76,80175.53,0.6,0.18382,0.00013,13.90958]
[1777920129964,37.76,80174.3,0.6,0.18365,0.00013,13.9014]
[1777920131255,37.76,80173.39,0.6,0.18353,0.00013,13.89541]
[1777920136152,37.76,80173.2,0.6,0.1835,0.00013,13.89394]
[1777920142837,37.76,80175.77,0.6,0.18384,0.00013,13.91052]
[1777920147916,37.76,80180.21,0.6,0.18443,0.00013,13.93916]
[1777920148267,37.76,80179.87,0.6,0.18438,0.00013,13.9368]
[1777920153305,37.75,80182.34,0.6,0.18465,0.00014,13.94686]
[1777920159491,37.75,80182.15,0.6,0.18462,0.00013,13.94528]
[1777920164528,37.75,80184.24,0.6,0.1849,0.00014,13.95869]
[1777920169563,37.75,80188.59,0.6,0.18548,0.00014,13.98678]
[1777920174417,37.75,80187.73,0.6,0.18536,0.00014,13.98097]
[1777920177845,37.75,80178.05,0.6,0.18406,0.00013,13.91796]
[1777920180630,37.75,80178.4,0.6,0.1841,0.00013,13.92031]
[1777920181324,37.75,80178.78,0.6,0.18416,0.00013,13.92281]
[1777920181965,37.75,80178.78,0.6,0.18416,0.00013,13.92281]
[1777920186715,37.75,80178.33,0.6,0.1841,0.00013,13.91993]
[1777920191803,37.75,80175.17,0.6,0.18367,0.00013,13.89924]
[1777920191812,37.75,80175.17,0.6,0.18367,0.00013,13.89924]
[1777920192316,37.75,80174.94,0.6,0.18364,0.00013,13.89772]
[1777920192770,37.75,80174.94,0.6,0.18364,0.00013,13.89772]
[1777920192822,37.75,80174.94,0.6,0.18364,0.00013,13.89772]
[1777920192832,37.75,80174.94,0.6,0.18364,0.00013,13.89772]
[1777920196094,37.75,80175.2,0.6,0.18367,0.00013,13.89934]
[1777920196240,37.75,80176.37,0.6,0.18383,0.00013,13.90692]
[1777920196755,37.75,80176.08,0.6,0.18379,0.00013,13.90499]
[1777920197801,37.75,80176.08,0.6,0.18379,0.00013,13.90499]
[1777920197871,37.75,80168.19,0.6,0.18273,0.00013,13.85353]
[1777920198214,37.75,80168.19,0.6,0.18273,0.00013,13.85353]
[1777920198270,37.75,80168.19,0.6,0.18273,0.00013,13.85353]
[1777920199089,37.75,80157.11,0.6,0.18125,0.00013,13.78125]
[1777920200622,37.75,80157.11,0.6,0.18124,0.00013,13.7812]
[1777920200693,37.75,80157.11,0.6,0.18124,0.00013,13.7812]
[1777920200713,37.75,80157.11,0.6,0.18124,0.00013,13.7812]
[1777920200867,37.75,80157.11,0.6,0.18124,0.00013,13.7812]
[1777920200903,37.75,80160.73,0.6,0.18173,0.00013,13.80479]
[1777920201402,37.75,80160.73,0.6,0.18173,0.00013,13.80479]
[1777920202060,37.75,80160.73,0.6,0.18173,0.00013,13.80479]
[1777920201791,37.75,80160.73,0.6,0.18173,0.00013,13.80473]
[1777920202900,37.75,80160.73,0.6,0.18173,0.00013,13.80473]
[1777920202902,37.75,80165.43,0.6,0.18235,0.00013,13.83531]
[1777920204911,37.75,80165.43,0.6,0.18235,0.00013,13.83521]
[1777920204918,37.75,80164.41,0.6,0.18221,0.00013,13.82846]
[1777920208058,37.75,80162.01,0.6,0.18188,0.00013,13.81228]
[1777920208956,37.75,80161.75,0.6,0.18184,0.00013,13.81034]
[1777920212471,37.74,80156.05,0.6,0.181,0.00013,13.76653]
[1777920212485,37.74,80156.05,0.6,0.181,0.00013,13.76653]
[1777920217055,37.74,80158.58,0.6,0.18132,0.00013,13.78216]
[1777920219685,37.74,80159.56,0.6,0.18144,0.00013,13.78781]
[1777920219751,37.74,80159.56,0.6,0.18144,0.00013,13.78781]
[1777920221112,37.74,80158.54,0.6,0.1813,0.00013,13.7809]
[1777920229429,37.73,80150.39,0.6,0.18017,0.00013,13.72577]
[1777920230841,37.73,80150.48,0.6,0.18018,0.00013,13.72616]
[1777920230874,37.73,80150.48,0.6,0.18018,0.00013,13.72616]
[1777920230996,37.73,80151.06,0.6,0.18025,0.00013,13.72975]
[1777920234033,37.73,80145.73,0.6,0.17954,0.00013,13.69456]
[1777920234121,37.73,80137.93,0.6,0.1785,0.00013,13.64342]
[1777920234727,37.73,80137.93,0.6,0.1785,0.00013,13.64342]
[1777920235038,37.73,80137.93,0.6,0.1785,0.00013,13.64342]
[1777920235304,37.73,80131.7,0.6,0.17767,0.00013,13.60254]
[1777920239052,37.73,80123.03,0.6,0.17652,0.00013,13.54509]
[1777920239300,37.73,80123.03,0.6,0.17652,0.00013,13.54509]
[1777920243266,37.73,80117.61,0.6,0.17579,0.00013,13.50896]
[1777920243347,37.73,80117.61,0.6,0.17579,0.00013,13.50896]
[1777920243352,37.73,80117.61,0.6,0.17579,0.00013,13.50896]
[1777920245506,37.72,80115.72,0.6,0.17554,0.00013,13.49633]
[1777920246103,37.72,80115.45,0.6,0.1755,0.00013,13.49445]
[1777920251157,37.72,80114.36,0.6,0.17535,0.00013,13.48663]
[1777920254159,37.72,80124.78,0.6,0.1767,0.00013,13.5543]
[1777920259194,37.72,80127.57,0.6,0.17706,0.00013,13.57229]
[1777920264230,37.72,80125.97,0.6,0.17685,0.00013,13.56174]
[1777920266244,37.72,80115.83,0.6,0.17551,0.00013,13.49499]
[1777920269640,37.72,80118.73,0.6,0.17589,0.00013,13.51368]
[1777920275307,37.71,80120.39,0.6,0.17603,0.00013,13.51814]
[1777920280328,37.71,80120.43,0.6,0.17603,0.00013,13.5178]
[1777920286384,37.71,80119.75,0.6,0.17592,0.00013,13.51266]
[1777920291418,37.71,80124.61,0.6,0.17655,0.00013,13.54392]
[1777920296453,37.71,80122.76,0.6,0.17629,0.00013,13.5311]
[1777920297964,37.71,80122.76,0.6,0.17629,0.00013,13.5311]
[1777920299982,37.71,80123.21,0.6,0.17635,0.00013,13.53378]
[1777920300839,37.7,80123.79,0.6,0.17642,0.00013,13.53731]
[1777920301655,37.7,80120.34,0.6,0.17596,0.00013,13.51456]
[1777920301877,37.7,80120.34,0.6,0.17596,0.00013,13.51456]
[1777920301897,37.7,80116.56,0.6,0.17546,0.00013,13.48967]
[1777920306105,37.7,80090.55,0.6,0.17208,0.00013,13.31916]
[1777920308076,37.7,80090.55,0.6,0.17208,0.00013,13.31916]
[1777920308091,37.7,80090.55,0.6,0.17208,0.00013,13.31916]
[1777920308172,37.71,80091.95,0.6,0.17226,0.00013,13.32863]
[1777920313573,37.7,80091.25,0.6,0.17215,0.00013,13.3229]
[1777920315596,37.7,80087.18,0.6,0.17162,0.00013,13.29591]
[1777920316165,37.7,80087.18,0.6,0.17162,0.00013,13.29591]
[1777920318637,37.7,80090.34,0.6,0.17201,0.00013,13.31571]
[1777920324817,37.7,80098.27,0.6,0.17302,0.00013,13.36707]
[1777920327747,37.69,80096.25,0.6,0.17275,0.00013,13.3534]
[1777920333404,37.69,80092.76,0.6,0.17223,0.00013,13.32419]
[1777920333453,37.69,80092.76,0.6,0.17223,0.00013,13.32419]
[1777920334068,37.69,80092.76,0.6,0.17223,0.00013,13.32419]
[1777920334090,37.69,80093.14,0.6,0.17228,0.00013,13.32661]
[1777920335659,37.69,80093.14,0.6,0.17228,0.00013,13.32654]
[1777920335671,37.69,80093.14,0.6,0.17228,0.00013,13.32654]
[1777920335700,37.69,80093.14,0.6,0.17228,0.00013,13.32654]
[1777920335727,37.69,80091.25,0.6,0.17203,0.00013,13.31407]
[1777920340764,37.69,80092.55,0.6,0.17218,0.00013,13.32156]
[1777920345799,37.69,80092.78,0.6,0.17219,0.00013,13.32194]
[1777920350946,37.68,80092.55,0.6,0.17214,0.00013,13.31958]
[1777920351040,37.68,80093.46,0.6,0.17225,0.00013,13.32534]
[1777920356875,37.68,80089.94,0.6,0.17177,0.00013,13.30115]
[1777920357332,37.68,80089.94,0.6,0.17177,0.00013,13.30115]
[1777920357882,37.68,80090.29,0.6,0.17182,0.00013,13.30328]
[1777920360110,37.68,80101.46,0.6,0.17326,0.00013,13.37623]
[1777920365494,37.67,80100.0,0.6,0.17305,0.00013,13.36555]
[1777920368341,37.67,80097.88,0.6,0.17276,0.00013,13.35099]
[1777920368958,37.67,80093.02,0.6,0.17212,0.00013,13.3189]
[1777920374133,37.67,80091.02,0.6,0.17185,0.00013,13.30522]
[1777920375518,37.67,80091.11,0.6,0.17186,0.00013,13.30554]
[1777920376013,37.67,80094.32,0.6,0.17227,0.00013,13.32648]
[1777920381043,37.67,80098.74,0.6,0.17283,0.00013,13.3546]
[1777920386078,37.66,80098.92,0.6,0.17284,0.00013,13.35535]
[1777920391114,37.66,80098.59,0.6,0.17275,0.00013,13.34768]
[1777920395115,37.67,80098.37,0.6,0.17272,0.00013,13.34641]
[1777920397338,37.67,80098.41,0.6,0.17273,0.00013,13.3468]
[1777920397680,37.67,80099.44,0.6,0.17287,0.00013,13.35362]
[1777920398309,37.67,80115.3,0.6,0.17494,0.00013,13.45782]
[1777920399225,37.67,80115.3,0.6,0.17494,0.00013,13.45782]
[1777920399312,37.67,80123.42,0.6,0.176,0.00013,13.51104]
[1777920404347,37.67,80123.23,0.6,0.17598,0.00013,13.50997]
[1777920405344,37.67,80120.9,0.6,0.17568,0.00013,13.49474]
[1777920411992,37.67,80123.23,0.6,0.17599,0.00013,13.51032]
[1777920413313,37.67,80122.48,0.6,0.17589,0.00013,13.50543]
[1777920413269,37.67,80114.79,0.6,0.17488,0.00013,13.45487]
[1777920414276,37.67,80113.04,0.6,0.17465,0.00013,13.44329]
[1777920416014,37.67,80113.37,0.6,0.17469,0.00013,13.44536]
[1777920416290,37.67,80113.78,0.6,0.17474,0.00013,13.44796]
[1777920416461,37.67,80113.78,0.6,0.17474,0.00013,13.44796]
[1777920417297,37.67,80114.17,0.6,0.17479,0.00013,13.45042]
[1777920418300,37.67,80114.17,0.6,0.17479,0.00013,13.45042]
[1777920419311,37.67,80117.8,0.6,0.17526,0.00013,13.47399]
[1777920422066,37.66,80118.51,0.6,0.17535,0.00013,13.47836]
[1777920422333,37.66,80120.53,0.6,0.17561,0.00013,13.49146]
[1777920427367,37.66,80121.67,0.6,0.17574,0.00013,13.49803]
[1777920431924,37.66,80122.3,0.6,0.17581,0.00013,13.50137]
[1777920432126,37.66,80121.97,0.6,0.17576,0.00013,13.49921]
[1777920433464,37.66,80121.82,0.6,0.17574,0.00013,13.49801]
[1777920433582,37.66,80121.82,0.6,0.17574,0.00013,13.49801]
[1777920433667,37.66,80108.13,0.6,0.17394,0.00013,13.40792]
[1777920434482,37.66,80108.13,0.6,0.17394,0.00013,13.40792]
[1777920435600,37.66,80107.61,0.6,0.17387,0.00013,13.40439]
[1777920435801,37.66,80100.58,0.6,0.17295,0.00013,13.3581]
[1777920439645,37.65,80095.49,0.6,0.17228,0.00013,13.32394]
[1777920439729,37.65,80095.7,0.6,0.1723,0.00013,13.32514]
[1777920440976,37.65,80095.7,0.6,0.1723,0.00013,13.32514]
[1777920441047,37.65,80096.2,0.6,0.17236,0.00013,13.32806]
[1777920442113,37.65,80096.2,0.6,0.17236,0.00013,13.32806]
[1777920442374,37.65,80092.73,0.6,0.1719,0.00013,13.30507]
[1777920442561,37.65,80092.73,0.6,0.1719,0.00013,13.30507]
[1777920442648,37.65,80092.78,0.6,0.17191,0.00013,13.3054]
[1777920444858,37.65,80092.78,0.6,0.17191,0.00013,13.30525]
[1777920450801,37.65,80096.97,0.6,0.17243,0.00013,13.33169]
[1777920451784,37.65,80096.46,0.6,0.17236,0.00013,13.32801]
[1777920452493,37.65,80094.78,0.6,0.17208,0.00013,13.31111]
[1777920453799,37.65,80094.26,0.6,0.17201,0.00013,13.30769]
[1777920458986,37.65,80093.62,0.6,0.17193,0.00013,13.30335]
[1777920459260,37.65,80093.62,0.6,0.17193,0.00013,13.30335]
[1777920459891,37.65,80095.33,0.6,0.17215,0.00013,13.3147]
[1777920460861,37.65,80100.94,0.6,0.17288,0.00013,13.35161]
[1777920461907,37.65,80103.3,0.6,0.17319,0.00013,13.36711]
[1777920466220,37.65,80103.97,0.6,0.17327,0.00013,13.37137]
[1777920467980,37.65,80104.37,0.6,0.17332,0.00013,13.3739]
[1777920468436,37.65,80103.73,0.6,0.17324,0.00013,13.36957]
[1777920469823,37.65,80106.31,0.6,0.17357,0.00013,13.38646]
[1777920469831,37.65,80106.31,0.6,0.17357,0.00013,13.38646]
[1777920469841,37.65,80106.31,0.6,0.17357,0.00013,13.38646]
[1777920469866,37.65,80106.31,0.6,0.17357,0.00013,13.38646]
[1777920469916,37.65,80107.95,0.6,0.17378,0.00013,13.39716]
[1777920475711,37.64,80108.23,0.6,0.17381,0.00013,13.39845]
[1777920481366,37.64,80108.59,0.6,0.17384,0.00013,13.4002]
[1777920485795,37.64,80107.69,0.6,0.17372,0.00013,13.39394]
[1777920486367,37.64,80107.69,0.6,0.17372,0.00013,13.39394]
[1777920486387,37.64,80107.69,0.6,0.17372,0.00013,13.39394]
[1777920486380,37.64,80102.99,0.6,0.1731,0.00013,13.36283]
[1777920486528,37.64,80102.99,0.6,0.1731,0.00013,13.36283]
[1777920488214,37.64,80102.99,0.6,0.1731,0.00013,13.36283]
[1777920494316,37.64,80094.04,0.6,0.17194,0.00013,13.30383]
[1777920498339,37.64,80092.85,0.6,0.17178,0.00013,13.29611]
[1777920504082,37.64,80091.35,0.6,0.17158,0.00013,13.28578]
[1777920509207,37.64,80093.32,0.6,0.17182,0.00013,13.29812]
[1777920509891,37.64,80093.08,0.6,0.17179,0.00013,13.29641]
[1777920512860,37.63,80092.88,0.6,0.1717,0.00013,13.28899]
[1777920518005,37.63,80091.19,0.6,0.17147,0.00013,13.27726]
[1777920519526,37.63,80091.51,0.6,0.17151,0.00013,13.27927]
[1777920520424,37.63,80090.46,0.6,0.17137,0.00013,13.27227]
[1777920521203,37.63,80090.46,0.6,0.17137,0.00013,13.27227]
[1777920526683,37.63,80091.32,0.6,0.17147,0.00013,13.27745]
[1777920527008,37.63,80091.32,0.6,0.17147,0.00013,13.27745]
[1777920527086,37.63,80087.33,0.6,0.17095,0.00013,13.25112]
[1777920528711,37.63,80085.17,0.6,0.17067,0.00013,13.23686]
[1777920528986,37.63,80085.17,0.6,0.17067,0.00013,13.23686]
[1777920528999,37.63,80085.17,0.6,0.17067,0.00013,13.23686]
[1777920534119,37.63,80080.07,0.6,0.17002,0.00013,13.20335]
[1777920535490,37.63,80071.12,0.6,0.16886,0.00013,13.14431]
[1777920536776,37.63,80071.12,0.6,0.16886,0.00013,13.14421]
[1777920540809,37.63,80075.07,0.6,0.16936,0.00013,13.16979]
[1777920542835,37.63,80082.84,0.6,0.17035,0.00013,13.22064]
[1777920545000,37.63,80086.36,0.6,0.1708,0.00013,13.24344]
[1777920545195,37.63,80087.13,0.6,0.1709,0.00013,13.2483]
[1777920547210,37.63,80095.67,0.6,0.172,0.00013,13.30419]
[1777920550481,37.62,80095.03,0.6,0.17191,0.00013,13.29983]
[1777920551238,37.62,80095.21,0.6,0.17193,0.00013,13.30086]
[1777920556088,37.62,80097.15,0.6,0.17218,0.00013,13.31326]
[1777920556399,37.62,80097.15,0.6,0.17218,0.00013,13.31326]
[1777920556404,37.62,80097.15,0.6,0.17218,0.00013,13.31326]
[1777920556473,37.62,80098.0,0.6,0.17228,0.00013,13.31876]
[1777920556668,37.62,80098.0,0.6,0.17228,0.00013,13.31876]
[1777920557292,37.62,80098.0,0.6,0.17228,0.00013,13.31876]
[1777920557418,37.62,80098.0,0.6,0.17228,0.00013,13.31876]
[1777920561040,37.62,80104.51,0.6,0.17312,0.00013,13.36107]
[1777920566343,37.62,80102.72,0.6,0.17287,0.00013,13.34848]
[1777920567135,37.62,80102.72,0.6,0.17287,0.00013,13.34848]
[1777920567350,37.62,80101.74,0.6,0.17274,0.00013,13.34191]
[1777920572384,37.62,80096.67,0.6,0.17202,0.00013,13.30241]
[1777920573181,37.62,80096.67,0.6,0.17202,0.00013,13.30241]
[1777920573187,37.62,80096.67,0.6,0.17202,0.00013,13.30241]
[1777920573391,37.62,80098.49,0.6,0.17225,0.00013,13.31429]
[1777920575203,37.62,80097.18,0.6,0.17208,0.00013,13.30558]
[1777920578003,37.62,80097.11,0.6,0.17207,0.00013,13.30488]
[1777920578145,37.62,80097.11,0.6,0.17207,0.00013,13.30488]
[1777920578281,37.62,80097.11,0.6,0.17207,0.00013,13.30488]
[1777920578427,37.62,80096.4,0.6,0.17197,0.00013,13.30013]
[1777920579260,37.62,80096.4,0.6,0.17197,0.00013,13.30013]
[1777920579414,37.62,80096.4,0.6,0.17197,0.00013,13.30013]
[1777920579515,37.62,80089.83,0.6,0.17112,0.00013,13.25685]
[1777920580017,37.62,80089.83,0.6,0.17112,0.00013,13.25685]
[1777920582585,37.62,80091.21,0.6,0.1713,0.00013,13.26585]
[1777920583249,37.62,80091.21,0.6,0.1713,0.00013,13.26585]
[1777920583253,37.62,80091.21,0.6,0.1713,0.00013,13.26585]
[1777920583462,37.62,80093.09,0.6,0.17154,0.00013,13.27817]
[1777920587494,37.61,80101.28,0.6,0.1726,0.00013,13.33163]
[1777920592524,37.61,80103.01,0.6,0.17281,0.00013,13.34237]
[1777920595704,37.61,80104.17,0.6,0.17295,0.00013,13.34954]
[1777920598107,37.61,80113.44,0.6,0.17416,0.00013,13.41036]
[1777920598227,37.61,80113.44,0.6,0.17416,0.00013,13.41036]
[1777920598277,37.61,80113.44,0.6,0.17416,0.00013,13.41036]
[1777920598567,37.61,80113.95,0.6,0.17422,0.00013,13.41366]
[1777920599114,37.61,80113.95,0.6,0.17422,0.00013,13.41366]
[1777920599537,37.61,80113.95,0.6,0.17422,0.00013,13.41366]
[1777920601514,37.61,80118.09,0.6,0.17476,0.00013,13.44071]
[1777920605514,37.61,80120.53,0.6,0.17508,0.00013,13.45638]
[1777920605644,37.61,80117.84,0.6,0.17472,0.00013,13.43842]
[1777920606388,37.61,80128.12,0.6,0.17607,0.00013,13.50606]
[1777920606598,37.61,80128.12,0.6,0.17607,0.00013,13.50606]
[1777920607322,37.61,80128.12,0.6,0.17607,0.00013,13.50606]
[1777920607604,37.61,80126.23,0.6,0.17582,0.00013,13.49362]
[1777920612294,37.61,80118.34,0.6,0.17477,0.00013,13.44114]
[1777920613152,37.61,80118.34,0.6,0.17477,0.00013,13.44114]
[1777920613186,37.61,80118.34,0.6,0.17477,0.00013,13.44114]
[1777920613205,37.61,80118.34,0.6,0.17477,0.00013,13.44114]
[1777920613563,37.61,80118.34,0.6,0.17477,0.00013,13.44114]
[1777920613576,37.6,80118.42,0.6,0.17478,0.00013,13.44154]
[1777920613673,37.6,80109.95,0.6,0.17367,0.00013,13.38584]
[1777920615687,37.6,80111.97,0.6,0.17393,0.00013,13.39893]
[1777920622364,37.6,80109.29,0.6,0.17357,0.00013,13.38064]
[1777920627770,37.6,80106.27,0.6,0.17316,0.00013,13.36003]
[1777920633811,37.6,80105.22,0.6,0.17294,0.00013,13.34647]
[1777920639018,37.6,80104.6,0.6,0.17286,0.00013,13.34215]
[1777920639060,37.6,80096.86,0.6,0.17185,0.00013,13.29114]
[1777920644889,37.59,80096.09,0.6,0.17173,0.00013,13.28516]
[1777920649924,37.59,80093.55,0.6,0.17138,0.00013,13.2676]
[1777920652573,37.59,80093.75,0.6,0.17141,0.00013,13.26875]
[1777920652757,37.59,80093.81,0.6,0.17141,0.00013,13.26879]
[1777920653462,37.59,80084.6,0.6,0.17021,0.00013,13.20794]
[1777920654577,37.59,80084.6,0.6,0.17021,0.00013,13.20794]
[1777920654972,37.59,80080.82,0.6,0.16972,0.00013,13.18293]
[1777920656647,37.59,80082.01,0.6,0.16986,0.00013,13.19024]
[1777920656700,37.59,80082.01,0.6,0.16986,0.00013,13.19024]
[1777920658192,37.59,80082.01,0.6,0.16986,0.00013,13.19024]
[1777920660203,37.58,80076.26,0.6,0.16911,0.00013,13.15168]
[1777920662224,37.58,80076.56,0.6,0.16915,0.00013,13.15347]
[1777920662321,37.58,80071.98,0.6,0.16855,0.00013,13.12294]
[1777920664135,37.58,80071.98,0.6,0.16855,0.00013,13.12294]
[1777920664209,37.58,80073.16,0.6,0.1687,0.00013,13.13045]
[1777920669235,37.58,80073.69,0.6,0.16876,0.00013,13.13366]
[1777920669280,37.58,80073.69,0.6,0.16876,0.00013,13.13366]
[1777920669299,37.58,80081.0,0.6,0.16969,0.00013,13.18159]
[1777920672080,37.58,80089.05,0.6,0.17074,0.00013,13.2347]
[1777920677115,37.58,80087.29,0.6,0.17051,0.00013,13.22311]
[1777920682150,37.58,80089.18,0.6,0.17075,0.00013,13.23565]
[1777920684472,37.58,80089.14,0.6,0.17075,0.00013,13.23541]
[1777920684573,37.58,80089.7,0.6,0.17082,0.00013,13.23911]
[1777920686619,37.58,80089.7,0.6,0.17082,0.00013,13.23913]
[1777920687184,37.58,80089.67,0.6,0.17082,0.00013,13.23897]
[1777920688519,37.58,80089.67,0.6,0.17082,0.00013,13.23897]
[1777920692459,37.58,80089.82,0.6,0.17079,0.00013,13.23434]
[1777920692568,37.58,80089.82,0.6,0.17079,0.00013,13.23434]
[1777920692537,37.58,80087.57,0.6,0.1705,0.00013,13.21955]
[1777920698264,37.58,80089.37,0.6,0.17073,0.00013,13.23153]
[1777920703299,37.58,80087.09,0.6,0.17042,0.00013,13.21588]
[1777920708333,37.58,80087.84,0.6,0.17051,0.00013,13.22026]
[1777920713369,37.58,80092.46,0.6,0.1711,0.00013,13.25011]
[1777920718403,37.57,80090.77,0.6,0.17086,0.00013,13.2382]
[1777920724448,37.57,80088.09,0.6,0.1705,0.00013,13.2199]
[1777920729483,37.57,80086.71,0.6,0.17031,0.00013,13.21035]
[1777920735475,37.57,80087.18,0.6,0.17037,0.00013,13.21312]
[1777920735741,37.57,80087.92,0.6,0.17046,0.00013,13.21782]
[1777920736384,37.57,80087.92,0.6,0.17046,0.00013,13.21782]
[1777920739233,37.57,80087.72,0.6,0.17043,0.00013,13.21625]
[1777920741646,37.57,80088.39,0.6,0.17051,0.00013,13.22049]
[1777920741635,37.57,80071.81,0.6,0.16837,0.00013,13.11109]
[1777920741973,37.57,80071.81,0.6,0.16837,0.00013,13.11109]
[1777920742042,37.57,80071.81,0.6,0.16837,0.00013,13.11109]
[1777920742270,37.57,80071.81,0.6,0.16837,0.00013,13.11109]
[1777920742305,37.57,80071.81,0.6,0.16837,0.00013,13.11109]
[1777920742583,37.57,80071.81,0.6,0.16837,0.00013,13.1111]
[1777920743016,37.57,80071.81,0.6,0.16837,0.00013,13.1111]
[1777920743590,37.57,80074.87,0.6,0.16876,0.00013,13.13125]
[1777920744209,37.57,80074.87,0.6,0.16876,0.00013,13.13125]
[1777920744301,37.57,80074.87,0.6,0.16876,0.00013,13.13125]
[1777920744403,37.57,80074.87,0.6,0.16876,0.00013,13.13125]
[1777920744597,37.57,80069.48,0.6,0.16807,0.00013,13.09572]
[1777920745609,37.57,80051.17,0.6,0.16574,0.00013,12.97511]
[1777920746592,37.57,80051.17,0.6,0.16574,0.00013,12.97511]
[1777920746689,37.57,80052.43,0.6,0.1659,0.00013,12.98338]
[1777920747138,37.57,80052.43,0.6,0.1659,0.00013,12.98338]
[1777920747570,37.57,80052.43,0.6,0.1659,0.00013,12.98338]
[1777920747594,37.57,80052.43,0.6,0.1659,0.00013,12.98338]
[1777920747671,37.57,80051.04,0.6,0.16572,0.00013,12.97415]
[1777920749643,37.57,80061.53,0.6,0.16705,0.00013,13.04313]
[1777920750563,37.57,80061.53,0.6,0.16705,0.00013,13.04313]
[1777920750647,37.57,80062.67,0.6,0.16719,0.00013,13.05048]
[1777920751654,37.57,80054.9,0.6,0.16615,0.00013,12.9934]
[1777920752682,37.57,80064.63,0.6,0.16738,0.00013,13.05742]
[1777920753008,37.57,80064.63,0.6,0.16738,0.00013,13.05742]
[1777920758715,37.56,80061.53,0.6,0.16697,0.00013,13.0361]
[1777920764212,37.56,80059.99,0.6,0.16676,0.00013,13.02523]
[1777920769791,37.56,80059.23,0.6,0.16665,0.00013,13.0195]
[1777920771606,37.56,80059.23,0.6,0.16665,0.00013,13.0195]
[1777920771704,37.56,80059.5,0.6,0.16668,0.00013,13.02104]
[1777920776881,37.56,80063.55,0.6,0.16718,0.00013,13.04719]
[1777920777589,37.56,80063.55,0.6,0.16718,0.00013,13.04719]
[1777920777628,37.56,80063.55,0.6,0.16718,0.00013,13.04719]
[1777920777688,37.56,80064.92,0.6,0.16735,0.00013,13.0559]
[1777920783514,37.55,80064.09,0.6,0.16723,0.00013,13.04943]
[1777920789172,37.55,80063.35,0.6,0.16712,0.00013,13.04385]
[1777920789723,37.55,80063.35,0.6,0.16712,0.00013,13.04385]
[1777920790442,37.55,80056.49,0.6,0.16624,0.00013,12.99825]
[1777920790748,37.55,80054.54,0.6,0.16599,0.00013,12.98527]
[1777920795979,37.55,80052.05,0.6,0.16566,0.00013,12.96848]
[1777920796856,37.55,80052.05,0.6,0.16566,0.00013,12.96848]
[1777920797097,37.55,80052.05,0.6,0.16566,0.00013,12.96848]
[1777920797828,37.55,80047.53,0.6,0.16509,0.00013,12.93857]
[1777920798099,37.55,80034.24,0.6,0.1634,0.00013,12.85079]
[1777920799447,37.55,80034.24,0.6,0.1634,0.00013,12.85079]
[1777920799467,37.55,80034.24,0.6,0.1634,0.00013,12.85079]
[1777920799548,37.55,80036.42,0.6,0.16367,0.00013,12.8648]
[1777920803654,37.55,80028.06,0.6,0.16261,0.00013,12.80898]
[1777920809080,37.54,80028.26,0.6,0.16262,0.00013,12.80963]
[1777920814114,37.54,80026.46,0.6,0.16232,0.00013,12.79124]
[1777920819150,37.54,80025.76,0.6,0.16222,0.00013,12.7858]
[1777920824330,37.54,80021.54,0.6,0.16167,0.00013,12.75715]
[1777920829346,37.53,80018.74,0.6,0.16131,0.00013,12.73806]
[1777920830760,37.53,80017.1,0.6,0.1611,0.00013,12.72694]
[1777920832975,37.53,80017.21,0.6,0.16111,0.00013,12.72738]
[1777920833252,37.53,80015.16,0.6,0.16085,0.00012,12.71355]
[1777920835530,37.53,80011.09,0.6,0.16034,0.00012,12.68656]
[1777920835631,37.53,80010.16,0.6,0.16022,0.00012,12.68031]
[1777920840117,37.53,80011.66,0.6,0.1604,0.00012,12.68976]
[1777920840297,37.53,80010.86,0.6,0.1603,0.00012,12.68448]
[1777920840926,37.53,80010.86,0.6,0.1603,0.00012,12.68448]
[1777920842321,37.53,80011.19,0.6,0.16033,0.00012,12.68619]
[1777920845626,37.53,80007.28,0.6,0.15982,0.00012,12.65944]
[1777920846022,37.53,79999.93,0.6,0.15891,0.00012,12.61064]
[1777920847140,37.52,79999.93,0.6,0.1589,0.00012,12.61042]
[1777920852382,37.52,80000.76,0.6,0.15898,0.00012,12.61467]
[1777920857416,37.52,80002.91,0.6,0.15923,0.00012,12.62791]
[1777920858429,37.52,80002.91,0.6,0.15923,0.00012,12.62791]
[1777920858507,37.52,80002.91,0.6,0.15923,0.00012,12.62791]
[1777920862527,37.52,80011.0,0.6,0.16022,0.00012,12.68042]
[1777920862535,37.52,80011.0,0.6,0.16022,0.00012,12.68042]
[1777920863969,37.51,80012.57,0.6,0.1604,0.00012,12.69028]
[1777920864581,37.51,80012.57,0.6,0.1604,0.00012,12.69028]
[1777920864852,37.51,80012.57,0.6,0.1604,0.00012,12.69028]
[1777920864865,37.51,80012.96,0.6,0.16045,0.00012,12.6926]
[1777920866625,37.51,80013.1,0.6,0.16046,0.00012,12.69327]
[1777920868635,37.51,80014.12,0.6,0.16058,0.00012,12.69949]
[1777920870434,37.51,80013.25,0.6,0.16046,0.00012,12.69324]
[1777920870442,37.51,80013.25,0.6,0.16046,0.00012,12.69324]
[1777920871057,37.51,80012.85,0.6,0.1604,0.00012,12.69035]
[1777920872687,37.51,80013.73,0.6,0.16045,0.00012,12.69019]
[1777920875763,37.51,80013.55,0.6,0.16042,0.00012,12.68828]
[1777920875773,37.51,80013.55,0.6,0.16042,0.00012,12.68828]
[1777920877623,37.5,80013.6,0.6,0.16041,0.00012,12.68815]
[1777920877640,37.5,80013.6,0.6,0.16041,0.00012,12.68815]
[1777920878895,37.5,80007.57,0.6,0.15966,0.00012,12.64791]
[1777920878904,37.5,80007.57,0.6,0.15966,0.00012,12.64791]
[1777920881774,37.5,80006.96,0.6,0.15957,0.00012,12.64353]
[1777920882792,37.5,80007.91,0.6,0.15969,0.00012,12.64964]
[1777920886657,37.5,80009.75,0.6,0.1599,0.00012,12.66111]
[1777920886857,37.5,80009.75,0.6,0.1599,0.00012,12.66111]
[1777920891172,37.5,80012.2,0.6,0.16019,0.00012,12.67628]
[1777920891181,37.5,80012.2,0.6,0.16019,0.00012,12.67628]
[1777920894330,37.49,80012.43,0.6,0.16021,0.00012,12.67721]
[1777920894941,37.49,80012.89,0.6,0.16026,0.00012,12.68005]
[1777920895366,37.49,80012.89,0.6,0.16026,0.00012,12.68005]
[1777920895377,37.49,80012.89,0.6,0.16026,0.00012,12.68005]
[1777920897923,37.49,80010.66,0.6,0.15997,0.00012,12.66472]
[1777920898396,37.49,80010.66,0.6,0.15997,0.00012,12.66472]
[1777920900285,37.49,80011.09,0.6,0.16002,0.00012,12.66717]
[1777920900298,37.49,80011.09,0.6,0.16002,0.00012,12.66717]
[1777920903179,37.49,80009.84,0.6,0.15985,0.00012,12.65831]
[1777920903664,37.49,80009.84,0.6,0.15985,0.00012,12.65831]
[1777920908031,37.49,80009.46,0.6,0.15979,0.00012,12.65499]
[1777920909090,37.49,80009.67,0.6,0.1598,0.00012,12.65598]
[1777920909756,37.49,80009.67,0.6,0.1598,0.00012,12.65598]
[1777920909772,37.49,80009.67,0.6,0.1598,0.00012,12.65598]
[1777920915824,37.48,80011.75,0.6,0.16004,0.00012,12.66833]
[1777920920857,37.48,80013.72,0.6,0.16026,0.00012,12.68029]
[1777920925263,37.48,80017.45,0.6,0.16071,0.00013,12.70407]
[1777920927280,37.47,80017.96,0.6,0.16076,0.00013,12.70694]
[1777920927302,37.47,80017.96,0.6,0.16076,0.00013,12.70694]
[1777920927306,37.47,80017.96,0.6,0.16076,0.00013,12.70694]
[1777920933378,37.47,80016.7,0.6,0.16053,0.00013,12.69165]
[1777920933441,37.47,80016.96,0.6,0.16055,0.00013,12.69289]
[1777920938983,37.47,80021.93,0.6,0.16115,0.00013,12.72437]
[1777920944639,37.46,80017.45,0.6,0.16055,0.00013,12.69298]
[1777920950062,37.46,80020.37,0.6,0.1609,0.00013,12.71128]
[1777920955097,37.46,80018.8,0.6,0.16069,0.00013,12.70025]
[1777920959657,37.46,80017.12,0.6,0.16047,0.00013,12.68887]
[1777920959668,37.45,80017.59,0.6,0.16053,0.00013,12.69181]
[1777920964779,37.45,80019.56,0.6,0.16075,0.00013,12.70371]
[1777920971211,37.45,80019.23,0.6,0.16068,0.00013,12.69989]
[1777920976244,37.44,80017.92,0.6,0.16049,0.00013,12.68983]
[1777920981279,37.44,80017.75,0.6,0.16044,0.00013,12.68733]
[1777920984470,37.44,80018.45,0.6,0.16052,0.00013,12.69142]
[1777920984507,37.44,80019.89,0.6,0.16069,0.00013,12.70037]
[1777920985874,37.43,80029.52,0.6,0.16189,0.00013,12.76385]
[1777920986049,37.43,80029.52,0.6,0.16189,0.00013,12.76385]
[1777920986852,37.43,80029.52,0.6,0.16189,0.00013,12.76385]
[1777920986968,37.42,80038.58,0.6,0.16297,0.00013,12.82068]
[1777920992030,37.4,80038.23,0.6,0.1627,0.00013,12.80405]
[1777920997393,37.38,80034.1,0.6,0.16204,0.00013,12.76923]
[1777920999385,37.38,80033.46,0.6,0.16195,0.00013,12.76482]
[1777920999487,37.38,80034.91,0.6,0.16213,0.00013,12.7741]
[1777921000615,37.38,80034.91,0.6,0.16213,0.00013,12.7741]
[1777921000716,37.38,80037.75,0.6,0.16249,0.00013,12.79297]
[1777921001954,37.38,80037.75,0.6,0.16249,0.00013,12.79297]
[1777921002429,37.38,80036.61,0.6,0.16234,0.00013,12.78543]
[1777921003875,37.38,80036.61,0.6,0.16234,0.00013,12.78543]
[1777921003976,37.38,80033.74,0.6,0.16198,0.00013,12.76647]
[1777921005825,37.38,80033.74,0.6,0.16198,0.00013,12.76647]
[1777921005927,37.38,80033.32,0.6,0.16193,0.00013,12.76383]
[1777921009477,37.38,80034.62,0.6,0.1621,0.00013,12.77268]
[1777921009563,37.38,80039.81,0.6,0.16276,0.00013,12.80716]
[1777921013270,37.38,80040.57,0.6,0.16286,0.00013,12.8123]
[1777921013656,37.38,80040.57,0.6,0.16286,0.00013,12.8123]
[1777921020555,37.38,80042.07,0.6,0.16303,0.00013,12.82129]
[1777921024767,37.37,80043.36,0.6,0.16318,0.00013,12.82933]
[1777921027604,37.37,80055.9,0.6,0.16477,0.00013,12.91205]
[1777921032490,37.37,80059.62,0.6,0.16524,0.00013,12.93646]
[1777921034208,37.37,80060.31,0.6,0.16532,0.00013,12.9409]
[1777921034395,37.37,80060.31,0.6,0.16532,0.00013,12.9409]
[1777921034509,37.37,80060.31,0.6,0.16532,0.00013,12.9409]
[1777921034674,37.37,80060.31,0.6,0.16532,0.00013,12.9409]
[1777921034922,37.37,80068.64,0.6,0.16639,0.00013,12.99607]
[1777921035334,37.37,80068.64,0.6,0.16639,0.00013,12.99607]
[1777921040696,37.37,80073.66,0.6,0.16704,0.00013,13.02965]
[1777921043837,37.37,80073.15,0.6,0.16697,0.00013,13.02636]
[1777921047750,37.37,80078.35,0.6,0.16764,0.00013,13.06099]
[1777921047994,37.37,80088.11,0.6,0.16891,0.00013,13.12569]
[1777921049762,37.37,80096.57,0.6,0.17,0.00013,13.18154]
[1777921054741,37.37,80092.99,0.6,0.16947,0.00013,13.15155]
[1777921054842,37.37,80090.99,0.6,0.16921,0.00013,13.13819]
[1777921060839,37.37,80086.16,0.6,0.16857,0.00013,13.10566]
[1777921065874,37.37,80086.6,0.6,0.16862,0.00013,13.10816]
[1777921070909,37.37,80083.41,0.6,0.1682,0.00013,13.08667]
[1777921075944,37.37,80084.55,0.6,0.16836,0.00013,13.09474]
[1777921080980,37.37,80085.38,0.6,0.16848,0.00013,13.10094]
[1777921081805,37.37,80085.38,0.6,0.16848,0.00013,13.10094]
[1777921081986,37.37,80084.43,0.6,0.16836,0.00013,13.09479]
[1777921087022,37.37,80089.14,0.6,0.16898,0.00013,13.12656]
[1777921092060,37.37,80087.59,0.6,0.16879,0.00013,13.11676]
[1777921093064,37.37,80086.01,0.6,0.16859,0.00013,13.10654]
[1777921098099,37.38,80088.56,0.6,0.16893,0.00013,13.12399]
[1777921103929,37.38,80088.04,0.6,0.16887,0.00013,13.12091]
[1777921103950,37.38,80087.8,0.6,0.16884,0.00013,13.11949]
[1777921105336,37.38,80087.8,0.6,0.16884,0.00013,13.11949]
[1777921111133,37.38,80090.95,0.6,0.16925,0.00013,13.14061]
[1777921116171,37.38,80090.22,0.6,0.16911,0.00013,13.13018]
[1777921116585,37.38,80090.22,0.6,0.16911,0.00013,13.13018]
[1777921116623,37.38,80090.22,0.6,0.16911,0.00013,13.13018]
[1777921117807,37.38,80093.23,0.6,0.1695,0.00013,13.15014]
[1777921122334,37.38,80097.77,0.6,0.17008,0.00013,13.17998]
[1777921122690,37.38,80097.77,0.6,0.17008,0.00013,13.17998]
[1777921123221,37.38,80095.85,0.6,0.16983,0.00013,13.16712]
[1777921124118,37.38,80091.88,0.6,0.16931,0.00013,13.14074]
[1777921129319,37.38,80087.26,0.6,0.16871,0.00013,13.11004]
[1777921134356,37.38,80089.84,0.6,0.16905,0.00013,13.1271]
[1777921135643,37.38,80089.84,0.6,0.16905,0.00013,13.1271]
[1777921135744,37.38,80089.22,0.6,0.16897,0.00013,13.12296]
[1777921141404,37.38,80085.85,0.6,0.16853,0.00013,13.10072]
[1777921143927,37.38,80086.03,0.6,0.16856,0.00013,13.10196]
[1777921145755,37.38,80085.8,0.6,0.16853,0.00013,13.10053]
[1777921145856,37.38,80081.99,0.6,0.16804,0.00013,13.07541]
[1777921146465,37.38,80081.99,0.6,0.16804,0.00013,13.07541]
[1777921146473,37.38,80081.99,0.6,0.16804,0.00013,13.07541]
[1777921146475,37.38,80081.99,0.6,0.16804,0.00013,13.07541]
[1777921146483,37.38,80082.72,0.6,0.16813,0.00013,13.08025]
[1777921147785,37.38,80082.72,0.6,0.16813,0.00013,13.08025]
[1777921147801,37.38,80082.72,0.6,0.16813,0.00013,13.08025]
[1777921147815,37.38,80082.66,0.6,0.16813,0.00013,13.08003]
[1777921149054,37.38,80082.66,0.6,0.16813,0.00013,13.08003]
[1777921149128,37.38,80082.48,0.6,0.16811,0.00013,13.07893]
[1777921149382,37.38,80082.48,0.6,0.16811,0.00013,13.07893]
[1777921149460,37.38,80082.62,0.6,0.16812,0.00013,13.07986]
[1777921151474,37.38,80073.68,0.6,0.16697,0.00013,13.02065]
[1777921154016,37.38,80071.89,0.6,0.16674,0.00013,13.00876]
[1777921155183,37.38,80070.76,0.6,0.1666,0.00013,13.00124]
[1777921155195,37.38,80070.76,0.6,0.1666,0.00013,13.00124]
[1777921156118,37.38,80067.29,0.6,0.16615,0.00013,12.97826]
[1777921159209,37.38,80064.16,0.6,0.16575,0.00013,12.95729]
[1777921159530,37.38,80064.16,0.6,0.16575,0.00013,12.95729]
[1777921162532,37.38,80065.3,0.6,0.16589,0.00013,12.96459]
[1777921162633,37.38,80065.41,0.6,0.1659,0.00013,12.96519]
[1777921166965,37.38,80064.92,0.6,0.16583,0.00013,12.96157]
[1777921167023,37.38,80062.29,0.6,0.16549,0.00013,12.9439]
[1777921167954,37.38,80052.6,0.6,0.16425,0.00013,12.87955]
[1777921170014,37.38,80052.6,0.6,0.16425,0.00013,12.87955]
[1777921170115,37.38,80052.65,0.6,0.16426,0.00013,12.87989]
[1777921175643,37.38,80056.1,0.6,0.16464,0.00013,12.89705]
[1777921177495,37.38,80056.68,0.6,0.16472,0.00013,12.90089]
[1777921179505,37.38,80057.42,0.6,0.16481,0.00013,12.9058]
[1777921183007,37.38,80067.34,0.6,0.16608,0.00013,12.97158]
[1777921186016,37.37,80071.41,0.6,0.1666,0.00013,12.99838]
[1777921186204,37.37,80073.77,0.6,0.1669,0.00013,13.0139]
[1777921191755,37.37,80072.55,0.6,0.16673,0.00013,13.00521]
[1777921196790,37.37,80071.21,0.6,0.16655,0.00013,12.99588]
[1777921198335,37.37,80071.76,0.6,0.16662,0.00013,12.99943]
[1777921198803,37.37,80071.96,0.6,0.16664,0.00013,13.00066]
[1777921200797,37.37,80071.01,0.6,0.16652,0.00013,12.99428]
[1777921200900,37.37,80071.01,0.6,0.16652,0.00013,12.99428]
[1777921200939,37.37,80071.01,0.6,0.16652,0.00013,12.99428]
[1777921201029,37.37,80071.01,0.6,0.16652,0.00013,12.99428]
[1777921201197,37.37,80073.17,0.6,0.16679,0.00013,13.00851]
[1777921202863,37.37,80073.17,0.6,0.16679,0.00013,13.00851]
[1777921202929,37.37,80073.17,0.6,0.16679,0.00013,13.00851]
[1777921203053,37.37,80070.53,0.6,0.16645,0.00013,12.99102]
[1777921203416,37.37,80070.53,0.6,0.16645,0.00013,12.99102]
[1777921203839,37.37,80070.53,0.6,0.16645,0.00013,12.99094]
[1777921208674,37.37,80068.47,0.6,0.16618,0.00013,12.977]
[1777921208894,37.37,80068.47,0.6,0.16618,0.00013,12.977]
[1777921209097,37.37,80063.68,0.6,0.16557,0.00013,12.94516]
[1777921209236,37.37,80063.68,0.6,0.16557,0.00013,12.94516]
[1777921210561,37.37,80063.68,0.6,0.16557,0.00013,12.94513]
[1777921210614,37.37,80063.68,0.6,0.16557,0.00013,12.94513]
[1777921211897,37.37,80056.03,0.6,0.16459,0.00013,12.89442]
[1777921213366,37.37,80054.85,0.6,0.16444,0.00013,12.88666]
[1777921214747,37.37,80054.15,0.6,0.16435,0.00013,12.88206]
[1777921216533,37.37,80045.66,0.6,0.16328,0.00013,12.8259]
[1777921221219,37.37,80043.64,0.6,0.16303,0.00013,12.81301]
[1777921221625,37.37,80042.93,0.6,0.16294,0.00013,12.80841]
[1777921223551,37.37,80043.1,0.6,0.16296,0.00013,12.80955]
[1777921223980,37.37,80043.02,0.6,0.16295,0.00013,12.80891]
[1777921229016,37.37,80049.3,0.6,0.16374,0.00013,12.84996]
[1777921229580,37.37,80049.3,0.6,0.16374,0.00013,12.84996]
[1777921230024,37.37,80050.96,0.6,0.16395,0.00013,12.861]
[1777921231131,37.37,80050.96,0.6,0.16395,0.00013,12.861]
[1777921231594,37.37,80050.89,0.6,0.16388,0.00013,12.85484]
[1777921232940,37.37,80050.89,0.6,0.16388,0.00013,12.85487]
[1777921237528,37.37,80049.87,0.6,0.16376,0.00013,12.84833]
[1777921237535,37.37,80049.87,0.6,0.16376,0.00013,12.84833]
[1777921241353,37.37,80045.89,0.6,0.16325,0.00013,12.82174]
[1777921242076,37.37,80045.89,0.6,0.16325,0.00013,12.82174]
[1777921242588,37.37,80043.97,0.6,0.163,0.00013,12.80886]
[1777921243114,37.37,80043.97,0.6,0.163,0.00013,12.80874]
[1777921244530,37.37,80044.54,0.6,0.16307,0.00013,12.81238]
[1777921245129,37.37,80044.37,0.6,0.16305,0.00013,12.81112]
[1777921248251,37.37,80043.98,0.6,0.16299,0.00013,12.80827]
[1777921248800,37.37,80043.98,0.6,0.16299,0.00013,12.80827]
[1777921248813,37.37,80043.98,0.6,0.16299,0.00013,12.80827]
[1777921251172,37.37,80058.59,0.6,0.16484,0.00013,12.90468]
[1777921256205,37.37,80058.49,0.6,0.16483,0.00013,12.90393]
[1777921259001,37.37,80058.51,0.6,0.16483,0.00013,12.90404]
[1777921261746,37.37,80061.2,0.6,0.16517,0.00013,12.92184]
[1777921261817,37.37,80061.2,0.6,0.16517,0.00013,12.92184]
[1777921262248,37.37,80061.89,0.6,0.16526,0.00013,12.9264]
[1777921267283,37.36,80067.16,0.6,0.16593,0.00013,12.96111]
[1777921272317,37.36,80067.7,0.6,0.16599,0.00013,12.96444]
[1777921275385,37.36,80067.25,0.6,0.16593,0.00013,12.96137]
[1777921277234,37.36,80068.65,0.6,0.16611,0.00013,12.97062]
[1777921277295,37.36,80080.25,0.6,0.1676,0.00013,13.04747]
[1777921279052,37.36,80082.66,0.6,0.16791,0.00013,13.06331]
[1777921279114,37.36,80082.66,0.6,0.16791,0.00013,13.06331]
[1777921279217,37.36,80082.66,0.6,0.16791,0.00013,13.06331]
[1777921279200,37.36,80081.98,0.6,0.16782,0.00013,13.05865]
[1777921280027,37.36,80081.98,0.6,0.16782,0.00013,13.05865]
[1777921280116,37.36,80085.13,0.6,0.16822,0.00013,13.07938]
[1777921285409,37.36,80087.74,0.6,0.16854,0.00013,13.09564]
[1777921289573,37.36,80086.97,0.6,0.16843,0.00013,13.08995]
[1777921290954,37.36,80086.25,0.6,0.16833,0.00013,13.08499]
[1777921291055,37.36,80085.67,0.6,0.1682,0.00013,13.07506]
[1777921291361,37.36,80085.67,0.6,0.1682,0.00013,13.07506]
[1777921291453,37.36,80086.6,0.6,0.16832,0.00013,13.08122]
[1777921297107,37.35,80083.99,0.6,0.16796,0.00013,13.06299]
[1777921298291,37.35,80083.99,0.6,0.16796,0.00013,13.06299]
[1777921299086,37.35,80083.99,0.6,0.16796,0.00013,13.06299]
[1777921302000,37.35,80083.67,0.6,0.16791,0.00013,13.06045]
[1777921303244,37.35,80082.23,0.6,0.16772,0.00013,13.05063]
[1777921305095,37.35,80082.26,0.6,0.16772,0.00013,13.05071]
[1777921305316,37.35,80073.96,0.6,0.16665,0.00013,12.99544]
[1777921308143,37.35,80069.11,0.6,0.16602,0.00013,12.96323]
[1777921308179,37.35,80069.11,0.6,0.16602,0.00013,12.96323]
[1777921308279,37.35,80069.11,0.6,0.16602,0.00013,12.96323]
[1777921308964,37.35,80066.52,0.6,0.16569,0.00013,12.94604]
[1777921309148,37.35,80066.52,0.6,0.16569,0.00013,12.94604]
[1777921311204,37.35,80058.23,0.6,0.16463,0.00013,12.89106]
[1777921313499,37.35,80056.4,0.6,0.16439,0.00013,12.87851]
[1777921313605,37.35,80055.04,0.6,0.16421,0.00013,12.86936]
[1777921314643,37.35,80055.04,0.6,0.16421,0.00013,12.86936]
[1777921314716,37.35,80054.74,0.6,0.16417,0.00013,12.86725]
[1777921315398,37.35,80054.74,0.6,0.16417,0.00013,12.86725]
[1777921315620,37.35,80054.74,0.6,0.16417,0.00013,12.86712]
[1777921318093,37.35,80052.85,0.6,0.16393,0.00013,12.85434]
[1777921318282,37.35,80052.85,0.6,0.16393,0.00013,12.85434]
[1777921319392,37.35,80044.65,0.6,0.16288,0.00013,12.7998]
[1777921320535,37.35,80044.65,0.6,0.16288,0.00013,12.79968]
[1777921321087,37.35,80044.65,0.6,0.16288,0.00013,12.79968]
[1777921321207,37.35,80036.73,0.6,0.16187,0.00013,12.747]
[1777921321734,37.35,80036.73,0.6,0.16187,0.00013,12.747]
[1777921327318,37.34,80024.72,0.6,0.16035,0.00013,12.66664]
[1777921330305,37.34,80024.26,0.6,0.16029,0.00013,12.66347]
[1777921330728,37.34,80022.85,0.6,0.16011,0.00013,12.65388]
[1777921334719,37.34,80020.25,0.6,0.15978,0.00013,12.63631]
[1777921334797,37.34,80018.85,0.6,0.1596,0.00013,12.62692]
[1777921335693,37.34,80018.85,0.6,0.1596,0.00013,12.62692]
[1777921340798,37.34,80017.24,0.6,0.15939,0.00013,12.61575]
[1777921345340,37.34,80016.1,0.6,0.15924,0.00012,12.60795]
[1777921345671,37.34,80016.1,0.6,0.15924,0.00012,12.60795]
[1777921345833,37.34,80016.78,0.6,0.15932,0.00013,12.61231]
[1777921347174,37.34,80016.78,0.6,0.15932,0.00013,12.61231]
[1777921347270,37.34,80032.13,0.6,0.16125,0.00013,12.71416]
[1777921352346,37.34,80038.52,0.6,0.162,0.00013,12.75067]
[1777921353060,37.34,80038.52,0.6,0.162,0.00013,12.75067]
[1777921353072,37.34,80038.52,0.6,0.162,0.00013,12.75067]
[1777921353212,37.34,80038.52,0.6,0.162,0.00013,12.75067]
[1777921353314,37.34,80040.87,0.6,0.16229,0.00013,12.76622]
[1777921353566,37.34,80040.87,0.6,0.16229,0.00013,12.76622]
[1777921353889,37.34,80040.87,0.6,0.16229,0.00013,12.76622]
[1777921356453,37.34,80040.93,0.6,0.1623,0.00013,12.7664]
[1777921356546,37.34,80040.93,0.6,0.1623,0.00013,12.7664]
[1777921356910,37.34,80041.32,0.6,0.16234,0.00013,12.76891]
[1777921358102,37.34,80041.32,0.6,0.16234,0.00013,12.76891]
[1777921358105,37.34,80041.32,0.6,0.16234,0.00013,12.76891]
[1777921363459,37.34,80047.88,0.6,0.16318,0.00013,12.81274]
[1777921364188,37.34,80047.88,0.6,0.16318,0.00013,12.81274]
[1777921366082,37.34,80042.57,0.6,0.16251,0.00013,12.77756]
[1777921367617,37.34,80042.01,0.6,0.16245,0.00013,12.77427]
[1777921367842,37.34,80042.01,0.6,0.16245,0.00013,12.77427]
[1777921367988,37.34,80042.45,0.6,0.16251,0.00013,12.77734]
[1777921373264,37.34,80041.87,0.6,0.16243,0.00013,12.77348]
[1777921373424,37.34,80041.22,0.6,0.16235,0.00013,12.76911]
[1777921373616,37.34,80041.22,0.6,0.16235,0.00013,12.76911]
[1777921373788,37.34,80041.22,0.6,0.16235,0.00013,12.76911]
[1777921374113,37.34,80033.67,0.6,0.16139,0.00013,12.71894]
[1777921378059,37.34,80023.35,0.6,0.1601,0.00013,12.65042]
[1777921380395,37.34,80021.7,0.6,0.15989,0.00013,12.63936]
[1777921380404,37.34,80018.17,0.6,0.15944,0.00013,12.61582]
[1777921381285,37.34,80018.17,0.6,0.15944,0.00013,12.61582]
[1777921382420,37.34,80014.79,0.6,0.15902,0.00012,12.59329]
[1777921387740,37.34,80013.35,0.6,0.15883,0.00012,12.58337]
[1777921392779,37.34,80011.9,0.6,0.15865,0.00012,12.57346]
[1777921393026,37.34,80011.9,0.6,0.15865,0.00012,12.57346]
[1777921393164,37.34,80011.75,0.6,0.15863,0.00012,12.57241]
[1777921393849,37.34,80011.75,0.6,0.15863,0.00012,12.57241]
[1777921394389,37.34,80028.92,0.6,0.16077,0.00013,12.68631]
[1777921394956,37.34,80028.92,0.6,0.16077,0.00013,12.68631]
[1777921395282,37.34,80036.8,0.6,0.16177,0.00013,12.73861]
[1777921400585,37.34,80035.75,0.6,0.16163,0.00013,12.73131]
[1777921404303,37.33,80035.89,0.6,0.16164,0.00013,12.73206]
[1777921406257,37.33,80049.66,0.6,0.16338,0.00013,12.82336]
[1777921406655,37.33,80049.66,0.6,0.16338,0.00013,12.82336]
[1777921408592,37.33,80049.08,0.6,0.16331,0.00013,12.81957]
[1777921408615,37.33,80049.08,0.6,0.16331,0.00013,12.81957]
[1777921408684,37.33,80049.08,0.6,0.16331,0.00013,12.81957]
[1777921409207,37.33,80049.08,0.6,0.16331,0.00013,12.81957]
[1777921409402,37.33,80053.56,0.6,0.16388,0.00013,12.84934]
[1777921410056,37.33,80053.56,0.6,0.16388,0.00013,12.84934]
[1777921410751,37.33,80053.56,0.6,0.16388,0.00013,12.84933]
[1777921411393,37.33,80064.59,0.6,0.16523,0.00013,12.91671]
[1777921414214,37.33,80065.31,0.6,0.16532,0.00013,12.9213]
[1777921414311,37.33,80064.5,0.6,0.16521,0.00013,12.91584]
[1777921419346,37.33,80058.65,0.6,0.16447,0.00013,12.87694]
[1777921421130,37.33,80058.72,0.6,0.16447,0.00013,12.87741]
[1777921421233,37.33,80058.72,0.6,0.16447,0.00013,12.87741]
[1777921421414,37.33,80055.29,0.6,0.16404,0.00013,12.85464]
[1777921426165,37.33,80050.33,0.6,0.16341,0.00013,12.82191]
[1777921431429,37.33,80050.87,0.6,0.16347,0.00013,12.8253]
[1777921432870,37.33,80050.64,0.6,0.16344,0.00013,12.82359]
[1777921433006,37.33,80050.64,0.6,0.16344,0.00013,12.82359]
[1777921435690,37.33,80043.49,0.6,0.16252,0.00013,12.7756]
[1777921436467,37.33,80043.16,0.6,0.16248,0.00013,12.77329]
[1777921437472,37.33,80034.62,0.6,0.1614,0.00013,12.71645]
[1777921438478,37.33,80026.9,0.6,0.16043,0.00013,12.66514]
[1777921439041,37.33,80026.9,0.6,0.16043,0.00013,12.66514]
[1777921439167,37.33,80026.9,0.6,0.16043,0.00013,12.66514]
[1777921439486,37.33,80026.05,0.6,0.16032,0.00013,12.6595]
[1777921440007,37.33,80014.71,0.6,0.1589,0.00012,12.58421]
[1777921441071,37.33,80014.71,0.6,0.1589,0.00012,12.58421]
[1777921442938,37.33,80015.74,0.6,0.15902,0.00012,12.59076]
[1777921442948,37.33,80015.74,0.6,0.15902,0.00012,12.59076]
[1777921443472,37.33,80015.74,0.6,0.15902,0.00012,12.59076]
[1777921445072,37.33,80017.96,0.6,0.15929,0.00013,12.60528]
[1777921445966,37.33,80017.38,0.6,0.15922,0.00013,12.60117]
[1777921445978,37.33,80017.38,0.6,0.15922,0.00013,12.60117]
[1777921451570,37.33,80011.36,0.6,0.15845,0.00012,12.56043]
[1777921452728,37.33,80011.36,0.6,0.15845,0.00012,12.56043]
[1777921453163,37.33,80011.36,0.6,0.15845,0.00012,12.56043]
[1777921454115,37.33,80008.88,0.6,0.15814,0.00012,12.54378]
[1777921454121,37.33,80008.88,0.6,0.15814,0.00012,12.54378]
[1777921455191,37.33,80008.63,0.6,0.15811,0.00012,12.54205]
[1777921455287,37.33,80008.98,0.6,0.15815,0.00012,12.5443]
[1777921460632,37.32,80013.07,0.6,0.15865,0.00012,12.57104]
[1777921465668,37.32,80014.88,0.6,0.15886,0.00012,12.58244]
[1777921470703,37.32,80010.12,0.6,0.15826,0.00012,12.55038]
[1777921476746,37.32,80009.8,0.6,0.15816,0.00012,12.5421]
[1777921481780,37.32,80007.17,0.6,0.15782,0.00012,12.52433]
[1777921483653,37.32,80006.74,0.6,0.15777,0.00012,12.52143]
[1777921484338,37.32,80006.74,0.6,0.15777,0.00012,12.52143]
[1777921484412,37.32,80006.28,0.6,0.15771,0.00012,12.5183]
[1777921487871,37.32,80006.03,0.6,0.15768,0.00012,12.51657]
[1777921488609,37.32,80005.79,0.6,0.15765,0.00012,12.51491]
[1777921488836,37.32,80005.79,0.6,0.15765,0.00012,12.51491]
[1777921490442,37.32,80005.79,0.6,0.15765,0.00012,12.51491]
[1777921490845,37.32,79993.49,0.6,0.15612,0.00012,12.43302]
[1777921493449,37.32,79995.18,0.6,0.15633,0.00012,12.4441]
[1777921493865,37.32,79994.51,0.6,0.15624,0.00012,12.43936]
[1777921499027,37.31,79995.4,0.6,0.15633,0.00012,12.44455]
[1777921499128,37.31,79995.4,0.6,0.15633,0.00012,12.44455]
[1777921499264,37.31,79995.4,0.6,0.15633,0.00012,12.44455]
[1777921499370,37.31,79995.4,0.6,0.15633,0.00012,12.44455]
[1777921500140,37.31,79995.26,0.6,0.15631,0.00012,12.44348]
[1777921500322,37.31,79981.33,0.6,0.15459,0.00012,12.35085]
[1777921503722,37.31,79975.57,0.6,0.15389,0.00012,12.31261]
[1777921508974,37.31,79978.53,0.6,0.15425,0.00012,12.33245]
[1777921509793,37.31,79978.53,0.6,0.15425,0.00012,12.33245]
[1777921515018,37.31,79985.65,0.6,0.15513,0.00012,12.37983]
[1777921518301,37.31,79985.62,0.6,0.15513,0.00012,12.37961]
[1777921518403,37.31,79986.86,0.6,0.15528,0.00012,12.3878]
[1777921518593,37.31,79986.86,0.6,0.15528,0.00012,12.3878]
[1777921519449,37.31,79986.86,0.6,0.15528,0.00012,12.3878]
[1777921519549,37.31,79986.99,0.6,0.15529,0.00012,12.38865]
[1777921522759,37.31,79987.07,0.6,0.1553,0.00012,12.38914]
[1777921524012,37.31,79987.1,0.6,0.15531,0.00012,12.38933]
[1777921524111,37.31,79979.08,0.6,0.15432,0.00012,12.33611]
[1777921525369,37.31,79979.08,0.6,0.15432,0.00012,12.33611]
[1777921527103,37.31,79978.37,0.6,0.15424,0.00012,12.33153]
[1777921527354,37.31,79978.37,0.6,0.15424,0.00012,12.33153]
[1777921527455,37.31,79977.97,0.6,0.15419,0.00012,12.32895]
[1777921527604,37.31,79977.97,0.6,0.15419,0.00012,12.32895]
[1777921528110,37.31,79977.97,0.6,0.15419,0.00012,12.32884]
[1777921529527,37.31,79977.97,0.6,0.15419,0.00012,12.32884]
[1777921529660,37.31,79977.19,0.6,0.15409,0.00012,12.32355]
[1777921529994,37.31,79977.19,0.6,0.15409,0.00012,12.32355]
[1777921530146,37.31,79977.19,0.6,0.15409,0.00012,12.32355]
[1777921531540,37.31,79976.74,0.6,0.15403,0.00012,12.32046]
[1777921531726,37.31,79974.24,0.6,0.15367,0.00012,12.29802]
[1777921532119,37.31,79974.24,0.6,0.15367,0.00012,12.29802]
[1777921532186,37.31,79936.59,0.6,0.14911,0.00012,12.04837]
[1777921532813,37.31,79936.59,0.6,0.14911,0.00012,12.04837]
[1777921533182,37.31,79936.59,0.6,0.14911,0.00012,12.04837]
[1777921533210,37.31,79936.59,0.6,0.14911,0.00012,12.04837]
[1777921533282,37.31,79928.69,0.6,0.14816,0.00012,11.99596]
[1777921533675,37.31,79928.69,0.6,0.14816,0.00012,11.99596]
[1777921534173,37.31,79931.89,0.6,0.14854,0.00012,12.01716]
[1777921535894,37.31,79931.89,0.6,0.14855,0.00012,12.01767]
[1777921536167,37.31,79930.38,0.6,0.14838,0.00012,12.00792]
[1777921537004,37.31,79930.38,0.6,0.14838,0.00012,12.00792]
[1777921537201,37.32,79933.9,0.6,0.1488,0.00012,12.0315]
[1777921538921,37.32,79933.9,0.6,0.14881,0.00012,12.03171]
[1777921539507,37.32,79933.9,0.6,0.14881,0.00012,12.03171]
[1777921540119,37.32,79940.76,0.6,0.14963,0.00012,12.0773]
[1777921541119,37.32,79940.76,0.6,0.14963,0.00012,12.0773]
[1777921541706,37.32,79942.58,0.6,0.14986,0.00012,12.08965]
[1777921541717,37.32,79942.58,0.6,0.14986,0.00012,12.08965]
[1777921542205,37.32,79942.58,0.6,0.14986,0.00012,12.08965]
[1777921542229,37.32,79951.63,0.6,0.15095,0.00012,12.1497]
[1777921542892,37.32,79951.63,0.6,0.15095,0.00012,12.1497]
[1777921543218,37.32,79951.63,0.6,0.15095,0.00012,12.14975]
[1777921543935,37.32,79951.63,0.6,0.15095,0.00012,12.14975]
[1777921543954,37.32,79951.63,0.6,0.15095,0.00012,12.14975]
[1777921544436,37.32,79951.63,0.6,0.15095,0.00012,12.14975]
[1777921544531,37.32,79960.52,0.6,0.15203,0.00012,12.20872]
[1777921546211,37.32,79960.52,0.6,0.15203,0.00012,12.2087]
[1777921546749,37.32,79966.21,0.6,0.15272,0.00012,12.24637]
[1777921546762,37.32,79966.21,0.6,0.15272,0.00012,12.24637]
[1777921547383,37.32,79966.21,0.6,0.15272,0.00012,12.24637]
[1777921548188,37.32,79965.6,0.6,0.15264,0.00012,12.24225]
[1777921551425,37.32,79963.69,0.6,0.15241,0.00012,12.2294]
[1777921551485,37.32,79965.61,0.6,0.15264,0.00012,12.24208]
[1777921552238,37.32,79965.61,0.6,0.15264,0.00012,12.24208]
[1777921552335,37.32,79970.0,0.6,0.15318,0.00012,12.27137]
[1777921554253,37.32,79970.79,0.6,0.15328,0.00012,12.27673]
[1777921554379,37.32,79974.0,0.6,0.15367,0.00012,12.29814]
[1777921555529,37.32,79974.0,0.6,0.15367,0.00012,12.29814]
[1777921555540,37.32,79974.1,0.6,0.15369,0.00012,12.29889]
[1777921555760,37.32,79974.1,0.6,0.15369,0.00012,12.29889]
[1777921555975,37.32,79974.1,0.6,0.15369,0.00012,12.29889]
[1777921556486,37.32,79974.1,0.6,0.15369,0.00012,12.29889]
[1777921556547,37.32,79990.01,0.6,0.15564,0.00012,12.40455]
[1777921556626,37.32,79990.01,0.6,0.15564,0.00012,12.40455]
[1777921557126,37.32,79990.01,0.6,0.15564,0.00012,12.40455]
[1777921557147,37.32,79990.01,0.6,0.15564,0.00012,12.40455]
[1777921557348,37.32,80007.16,0.6,0.15777,0.00012,12.51857]
[1777921558024,37.32,80007.16,0.6,0.15777,0.00012,12.51857]
[1777921558324,37.32,80007.16,0.6,0.15777,0.00012,12.5188]
[1777921561346,37.32,80021.02,0.6,0.1595,0.00013,12.61093]
[1777921562619,37.32,80023.6,0.6,0.15983,0.00013,12.62818]
[1777921563360,37.32,80023.16,0.6,0.15978,0.00013,12.62537]
[1777921564580,37.32,80023.16,0.6,0.15978,0.00013,12.62537]
[1777921564586,37.32,80025.24,0.6,0.16004,0.00013,12.6393]
[1777921564955,37.32,80025.24,0.6,0.16004,0.00013,12.6393]
[1777921565266,37.32,80025.24,0.6,0.16004,0.00013,12.6393]
[1777921565377,37.32,80025.24,0.6,0.16005,0.00013,12.63963]
[1777921566186,37.32,80025.24,0.6,0.16005,0.00013,12.63963]
[1777921566429,37.32,80025.24,0.6,0.16005,0.00013,12.63963]
[1777921566755,37.32,80063.06,0.6,0.16484,0.00013,12.89079]
[1777921566876,37.32,80063.06,0.6,0.16484,0.00013,12.89079]
[1777921567393,37.32,80062.69,0.6,0.1648,0.00013,12.88856]
[1777921567986,37.32,80062.69,0.6,0.1648,0.00013,12.88856]
[1777921568402,37.32,80072.1,0.6,0.16601,0.00013,12.95135]
[1777921570414,37.32,80057.0,0.6,0.16408,0.00013,12.85106]
[1777921574482,37.32,80062.94,0.6,0.16483,0.00013,12.89046]
[1777921574630,37.32,80057.5,0.6,0.16414,0.00013,12.85432]
[1777921575057,37.32,80057.5,0.6,0.16414,0.00013,12.85432]
[1777921575449,37.32,80057.5,0.6,0.16414,0.00013,12.85432]
[1777921576438,37.32,80057.5,0.6,0.16414,0.00013,12.85432]
[1777921576539,37.32,80057.28,0.6,0.16411,0.00013,12.85283]
[1777921576715,37.32,80057.28,0.6,0.16411,0.00013,12.85283]
[1777921577464,37.32,80056.68,0.6,0.16403,0.00013,12.84885]
[1777921578556,37.32,80056.68,0.6,0.16403,0.00013,12.84885]
[1777921578472,37.32,80047.59,0.6,0.16288,0.00013,12.78857]
[1777921581492,37.32,80039.64,0.6,0.16188,0.00013,12.7361]
[1777921583438,37.32,80038.43,0.6,0.16173,0.00013,12.72822]
[1777921583531,37.33,80053.38,0.6,0.16363,0.00013,12.82765]
[1777921584011,37.33,80053.38,0.6,0.16363,0.00013,12.82765]
[1777921584192,37.33,80053.38,0.6,0.16363,0.00013,12.82765]
[1777921584528,37.33,80052.9,0.6,0.16357,0.00013,12.82448]
[1777921585519,37.33,80068.33,0.6,0.16554,0.00013,12.92724]
[1777921586206,37.33,80068.33,0.6,0.16554,0.00013,12.92724]
[1777921586530,37.33,80073.64,0.6,0.16623,0.00013,12.96275]
[1777921588021,37.33,80070.0,0.6,0.16577,0.00013,12.93888]
[1777921588541,37.33,80068.04,0.6,0.16552,0.00013,12.92618]
[1777921590772,37.33,80067.92,0.6,0.16552,0.00013,12.92599]
[1777921591562,37.33,80069.87,0.6,0.16572,0.00013,12.93348]
[1777921591874,37.33,80069.87,0.6,0.16572,0.00013,12.93348]
[1777921592125,37.33,80069.87,0.6,0.16572,0.00013,12.93348]
[1777921592200,37.33,80069.87,0.6,0.16572,0.00013,12.93348]
[1777921592529,37.33,80069.87,0.6,0.16572,0.00013,12.93348]
[1777921592621,37.33,80069.87,0.6,0.16572,0.00013,12.93348]
[1777921592570,37.33,80065.34,0.6,0.16515,0.00013,12.90376]
[1777921593036,37.33,80065.34,0.6,0.16515,0.00013,12.90376]
[1777921593576,37.33,80039.6,0.6,0.16187,0.00013,12.73304]
[1777921593731,37.33,80039.6,0.6,0.16187,0.00013,12.73304]
[1777921594584,37.33,80035.73,0.6,0.16139,0.00013,12.70754]
[1777921596798,37.33,80037.58,0.6,0.16163,0.00013,12.72019]
[1777921597612,37.33,80037.58,0.6,0.16163,0.00013,12.72019]
[1777921598613,37.34,80041.83,0.6,0.16217,0.00013,12.74876]
[1777921599499,37.34,80041.83,0.6,0.16217,0.00013,12.74876]
[1777921599619,37.34,80045.5,0.6,0.16264,0.00013,12.77327]
[1777921604653,37.34,80048.51,0.6,0.16303,0.00013,12.79373]
[1777921604841,37.34,80048.51,0.6,0.16303,0.00013,12.79373]
[1777921605661,37.34,80054.84,0.6,0.16384,0.00013,12.83582]
[1777921611617,37.34,80059.79,0.6,0.16447,0.00013,12.86866]
[1777921611966,37.34,80059.79,0.6,0.16447,0.00013,12.86864]
[1777921612951,37.34,80061.06,0.6,0.16463,0.00013,12.87704]
[1777921613018,37.34,80069.54,0.6,0.16572,0.00013,12.93328]
[1777921613942,37.34,80069.54,0.6,0.16572,0.00013,12.93328]
[1777921614933,37.34,80070.58,0.6,0.16585,0.00013,12.94015]
[1777921616641,37.34,80070.84,0.6,0.16588,0.00013,12.94178]
[1777921622458,37.34,80073.3,0.6,0.16621,0.00013,12.95852]
[1777921623660,37.34,80079.08,0.6,0.16696,0.00013,12.9974]
[1777921623839,37.34,80084.32,0.6,0.16764,0.00013,13.03238]
[1777921625601,37.34,80084.32,0.6,0.16764,0.00013,13.03238]
[1777921625618,37.34,80088.52,0.6,0.16819,0.00013,13.0606]
[1777921627297,37.34,80088.44,0.6,0.16818,0.00013,13.06007]
[1777921627761,37.34,80089.7,0.6,0.16835,0.00013,13.06874]
[1777921632854,37.34,80096.23,0.6,0.16921,0.00013,13.11275]
[1777921637890,37.35,80099.03,0.6,0.16959,0.00013,13.13196]
[1777921640353,37.35,80094.7,0.6,0.16903,0.00013,13.1035]
[1777921640652,37.35,80093.42,0.6,0.16887,0.00013,13.09517]
[1777921640737,37.35,80093.42,0.6,0.16887,0.00013,13.09517]
[1777921640910,37.35,80093.42,0.6,0.16887,0.00013,13.09517]
[1777921642087,37.35,80083.12,0.6,0.16754,0.00013,13.02702]
[1777921646923,37.35,80080.09,0.6,0.16717,0.00013,13.00797]
[1777921647010,37.35,80083.32,0.6,0.16759,0.00013,13.02967]
[1777921649599,37.35,80091.83,0.6,0.16871,0.00013,13.08684]
[1777921654601,37.36,80090.28,0.6,0.16847,0.00013,13.07194]
[1777921659669,37.36,80095.92,0.6,0.16923,0.00013,13.11046]
[1777921661841,37.36,80094.56,0.6,0.16906,0.00013,13.10187]
[1777921662555,37.36,80094.56,0.6,0.16906,0.00013,13.10187]
[1777921662688,37.36,80094.56,0.6,0.16906,0.00013,13.10187]
[1777921662691,37.36,80094.56,0.6,0.16906,0.00013,13.10187]
[1777921662639,37.36,80077.3,0.6,0.16683,0.00013,12.98743]
[1777921662749,37.36,80077.3,0.6,0.16683,0.00013,12.98743]
[1777921662961,37.36,80077.3,0.6,0.16683,0.00013,12.98743]
[1777921663323,37.36,80052.68,0.6,0.16368,0.00013,12.82437]
[1777921664110,37.36,80052.68,0.6,0.16368,0.00013,12.82437]
[1777921664168,37.36,80052.68,0.6,0.16368,0.00013,12.82437]
[1777921664516,37.36,80046.0,0.6,0.16283,0.00013,12.78016]
[1777921665592,37.36,80046.0,0.6,0.16283,0.00013,12.78016]
[1777921665690,37.36,80035.21,0.6,0.16147,0.00013,12.70862]
[1777921666383,37.36,80035.21,0.6,0.16147,0.00013,12.70862]
[1777921666451,37.36,80046.51,0.6,0.1629,0.00013,12.78388]
[1777921666892,37.36,80046.51,0.6,0.1629,0.00013,12.78388]
[1777921667475,37.36,80046.51,0.6,0.1629,0.00013,12.78388]
[1777921667576,37.37,80048.49,0.6,0.16316,0.00013,12.79722]
[1777921668215,37.37,80048.49,0.6,0.16316,0.00013,12.79722]
[1777921668259,37.37,80048.49,0.6,0.16316,0.00013,12.79722]
[1777921670695,37.37,80056.49,0.6,0.16419,0.00013,12.85073]
[1777921672036,37.37,80056.49,0.6,0.16419,0.00013,12.85073]
[1777921672137,37.37,80055.66,0.6,0.16408,0.00013,12.84532]
[1777921674452,37.37,80059.18,0.6,0.16453,0.00013,12.86876]
[1777921674553,37.37,80064.06,0.6,0.16516,0.00013,12.90118]
[1777921675239,37.37,80064.06,0.6,0.16516,0.00013,12.90118]
[1777921675580,37.37,80062.99,0.6,0.16502,0.00013,12.89409]
[1777921677110,37.37,80062.99,0.6,0.16502,0.00013,12.89409]
[1777921677178,37.37,80062.71,0.6,0.16498,0.00013,12.89224]
[1777921679458,37.37,80062.71,0.6,0.16498,0.00013,12.89224]
[1777921679559,37.37,80061.28,0.6,0.1648,0.00013,12.8828]
[1777921682259,37.37,80064.52,0.6,0.16522,0.00013,12.90433]
[1777921682310,37.37,80065.51,0.6,0.16534,0.00013,12.91091]
[1777921683951,37.37,80065.51,0.6,0.16535,0.00013,12.91092]
[1777921685727,37.37,80066.19,0.6,0.16544,0.00013,12.91559]
[1777921685859,37.37,80066.29,0.6,0.16545,0.00013,12.91641]
[1777921686453,37.37,80066.29,0.6,0.16545,0.00013,12.91641]
[1777921687163,37.37,80066.69,0.6,0.16551,0.00013,12.91936]
[1777921687264,37.37,80067.17,0.6,0.16557,0.00013,12.92254]
[1777921687903,37.37,80067.17,0.6,0.16557,0.00013,12.92254]
[1777921688415,37.37,80067.17,0.6,0.16557,0.00013,12.92254]
[1777921688430,37.37,80067.17,0.6,0.16557,0.00013,12.92254]
[1777921689717,37.37,80067.95,0.6,0.16568,0.00013,12.92801]
[1777921689809,37.37,80067.29,0.6,0.16559,0.00013,12.9237]
[1777921690326,37.37,80067.29,0.6,0.16559,0.00013,12.9237]
[1777921690371,37.37,80063.65,0.6,0.16513,0.00013,12.89957]
[1777921690990,37.37,80063.65,0.6,0.16513,0.00013,12.89957]
[1777921691270,37.37,80063.65,0.6,0.16513,0.00013,12.89964]
[1777921692166,37.37,80063.65,0.6,0.16513,0.00013,12.89964]
[1777921693808,37.37,80067.89,0.6,0.16567,0.00013,12.92794]
[1777921694202,37.37,80067.89,0.6,0.16567,0.00013,12.92794]
[1777921694209,37.37,80067.89,0.6,0.16567,0.00013,12.92794]
[1777921694958,37.37,80067.79,0.6,0.16566,0.00013,12.92734]
[1777921695833,37.37,80067.79,0.6,0.16566,0.00013,12.9274]
[1777921696630,37.37,80067.79,0.6,0.16566,0.00013,12.9274]
[1777921696641,37.37,80067.79,0.6,0.16566,0.00013,12.9274]
[1777921696868,37.37,80070.5,0.6,0.16601,0.00013,12.94549]
[1777921696876,37.37,80070.5,0.6,0.16601,0.00013,12.94549]
[1777921697862,37.37,80070.32,0.6,0.16599,0.00013,12.9443]
[1777921697868,37.37,80070.32,0.6,0.16599,0.00013,12.9443]
[1777921698090,37.37,80070.32,0.6,0.16599,0.00013,12.9443]
[1777921698308,37.37,80070.32,0.6,0.16599,0.00013,12.9443]
[1777921698406,37.37,80077.99,0.6,0.16698,0.00013,12.99519]
[1777921704499,37.38,80081.18,0.6,0.16741,0.00013,13.01733]
[1777921709400,37.38,80091.67,0.6,0.16879,0.00013,13.08814]
[1777921714434,37.38,80087.06,0.6,0.16816,0.00013,13.05297]
[1777921716049,37.38,80087.71,0.6,0.16825,0.00013,13.0575]
[1777921716450,37.38,80087.48,0.6,0.16823,0.00013,13.0562]
[1777921721483,37.39,80087.0,0.6,0.16819,0.00013,13.05417]
[1777921726519,37.39,80091.72,0.6,0.16882,0.00013,13.08646]
[1777921731554,37.39,80093.89,0.6,0.16911,0.00013,13.10123]
[1777921736592,37.39,80096.0,0.6,0.16938,0.00013,13.11528]
[1777921737162,37.39,80096.0,0.6,0.16938,0.00013,13.11528]
[1777921737596,37.39,80094.7,0.6,0.16921,0.00013,13.10658]
[1777921738603,37.39,80083.67,0.6,0.16778,0.00013,13.03349]
[1777921739472,37.39,80083.67,0.6,0.16778,0.00013,13.03349]
[1777921739614,37.39,80079.9,0.6,0.16729,0.00013,13.00841]
[1777921740929,37.39,80077.47,0.6,0.16698,0.00013,12.99231]
[1777921741623,37.39,80078.17,0.6,0.16707,0.00013,12.99675]
[1777921745098,37.39,80077.51,0.6,0.16698,0.00013,12.99205]
[1777921746391,37.39,80076.25,0.6,0.16681,0.00013,12.9836]
[1777921746658,37.39,80075.98,0.6,0.16677,0.00013,12.98171]
[1777921751694,37.39,80076.47,0.6,0.16683,0.00013,12.98439]
[1777921753398,37.39,80076.43,0.6,0.16682,0.00013,12.984]
[1777921753537,37.39,80076.43,0.6,0.16682,0.00013,12.984]
[1777921753764,37.39,80076.43,0.6,0.16682,0.00013,12.984]
[1777921753779,37.39,80066.98,0.6,0.1656,0.00013,12.92125]
[1777921753839,37.39,80066.98,0.6,0.1656,0.00013,12.92125]
[1777921754022,37.39,80066.98,0.6,0.1656,0.00013,12.92125]
[1777921755722,37.39,80057.17,0.6,0.16435,0.00013,12.85621]
[1777921756587,37.39,80057.17,0.6,0.16435,0.00013,12.85621]
[1777921756613,37.39,80057.17,0.6,0.16435,0.00013,12.85621]
[1777921756729,37.39,80052.59,0.6,0.16377,0.00013,12.82591]
[1777921757793,37.39,80038.49,0.6,0.16198,0.00013,12.73258]
[1777921760624,37.39,80037.67,0.6,0.16188,0.00013,12.7273]
[1777921764587,37.39,80036.68,0.6,0.16175,0.00013,12.72063]
[1777921764785,37.39,80036.91,0.6,0.16178,0.00013,12.72213]
[1777921769823,37.38,80039.16,0.6,0.16204,0.00013,12.73588]
[1777921770925,37.38,80038.82,0.6,0.162,0.00013,12.73349]
[1777921772165,37.38,80041.89,0.6,0.16233,0.00013,12.74807]
[1777921775312,37.38,80039.15,0.6,0.16198,0.00013,12.7298]
[1777921775360,37.38,80036.4,0.6,0.16163,0.00013,12.71155]
[1777921780684,37.38,80032.88,0.6,0.16119,0.00013,12.68828]
[1777921780688,37.38,80032.88,0.6,0.16119,0.00013,12.68828]
[1777921780707,37.38,80032.88,0.6,0.16119,0.00013,12.68828]
[1777921780805,37.38,80033.0,0.6,0.1612,0.00013,12.68894]
[1777921782794,37.38,80033.0,0.6,0.1612,0.00013,12.68894]
[1777921784542,37.38,80024.38,0.6,0.16011,0.00013,12.63147]
[1777921789136,37.38,80023.29,0.6,0.15996,0.00013,12.62356]
[1777921789564,37.38,80023.29,0.6,0.15996,0.00013,12.62356]
[1777921791361,37.38,80022.81,0.6,0.1599,0.00013,12.62017]
[1777921792385,37.38,80022.99,0.6,0.15992,0.00013,12.62136]
[1777921793869,37.38,80022.24,0.6,0.15982,0.00013,12.61628]
[1777921794409,37.38,80022.24,0.6,0.15982,0.00013,12.61628]
[1777921794927,37.38,80024.33,0.6,0.16008,0.00013,12.62992]
[1777921795732,37.38,80024.33,0.6,0.16008,0.00013,12.62992]
[1777921797685,37.38,80026.34,0.6,0.16033,0.00013,12.64302]
[1777921800325,37.38,80025.49,0.6,0.16022,0.00013,12.63698]
[1777921800337,37.38,80025.49,0.6,0.16022,0.00013,12.63698]
[1777921800583,37.38,80025.49,0.6,0.16022,0.00013,12.63698]
[1777921801447,37.38,80023.23,0.6,0.15993,0.00013,12.62174]
[1777921801459,37.38,80023.23,0.6,0.15993,0.00013,12.62174]
[1777921801500,37.38,80010.82,0.6,0.15838,0.00012,12.53945]
[1777921804065,37.38,80008.88,0.6,0.15813,0.00012,12.52649]
[1777921804392,37.38,80005.91,0.6,0.15776,0.00012,12.50682]
[1777921804994,37.38,80005.91,0.6,0.15776,0.00012,12.50682]
[1777921805130,37.38,80005.91,0.6,0.15776,0.00012,12.50682]
[1777921805778,37.38,80005.91,0.6,0.15776,0.00012,12.50682]
[1777921805835,37.37,79990.24,0.6,0.15582,0.00012,12.4028]
[1777921806376,37.37,79973.75,0.6,0.15379,0.00012,12.29352]
[1777921807131,37.37,79973.75,0.6,0.15379,0.00012,12.29352]
[1777921809952,37.38,79970.94,0.6,0.15346,0.00012,12.27512]
[1777921810771,37.38,79983.28,0.6,0.15497,0.00012,12.3569]
[1777921814556,37.38,79991.54,0.6,0.15599,0.00012,12.41165]
[1777921815229,37.38,79991.54,0.6,0.15599,0.00012,12.41165]
[1777921816695,37.38,79992.79,0.6,0.15614,0.00012,12.4199]
[1777921817242,37.38,79993.49,0.6,0.15622,0.00012,12.42442]
[1777921821185,37.37,79999.85,0.6,0.157,0.00012,12.46617]
[1777921821195,37.37,79999.85,0.6,0.157,0.00012,12.46617]
[1777921827231,37.37,80000.13,0.6,0.15704,0.00012,12.46834]
[1777921832265,37.38,79997.3,0.6,0.15664,0.00012,12.44425]
[1777921837169,37.38,79998.33,0.6,0.15678,0.00012,12.45146]
[1777921837301,37.38,79998.23,0.6,0.15677,0.00012,12.45088]
[1777921840686,37.38,79990.61,0.6,0.15583,0.00012,12.40039]
[1777921840787,37.38,79988.87,0.6,0.15561,0.00012,12.38883]
[1777921846363,37.38,79990.8,0.6,0.15585,0.00012,12.40148]
[1777921851401,37.38,79991.85,0.6,0.15597,0.00012,12.40822]
[1777921853599,37.37,79996.56,0.6,0.15654,0.00012,12.43887]
[1777921860464,37.37,79996.6,0.6,0.15652,0.00012,12.43767]
[1777921865013,37.37,79998.27,0.6,0.15672,0.00012,12.44828]
[1777921865246,37.37,79998.27,0.6,0.15672,0.00012,12.44828]
[1777921865517,37.37,79998.27,0.6,0.15672,0.00012,12.44828]
[1777921865751,37.37,79998.27,0.6,0.15672,0.00012,12.44828]
[1777921865776,37.37,79998.27,0.6,0.15672,0.00012,12.44828]
[1777921865856,37.37,79998.27,0.6,0.15672,0.00012,12.44828]
[1777921865909,37.37,80009.41,0.6,0.1581,0.00012,12.52202]
[1777921866030,37.37,80009.41,0.6,0.1581,0.00012,12.52202]
[1777921866173,37.37,80009.41,0.6,0.1581,0.00012,12.52202]
[1777921866569,37.37,80009.41,0.6,0.1581,0.00012,12.52202]
[1777921866839,37.37,80021.74,0.6,0.15964,0.00013,12.60365]
[1777921867277,37.37,80021.74,0.6,0.15964,0.00013,12.60365]
[1777921867428,37.37,80021.74,0.6,0.15964,0.00013,12.60365]
[1777921867530,37.37,80021.74,0.6,0.15964,0.00013,12.60365]
[1777921869544,37.37,80032.81,0.6,0.16102,0.00013,12.67677]
[1777921871077,37.37,80034.75,0.6,0.16126,0.00013,12.68943]
[1777921871218,37.37,80034.75,0.6,0.16126,0.00013,12.68943]
[1777921871275,37.37,80034.75,0.6,0.16126,0.00013,12.68943]
[1777921872064,37.37,80036.69,0.6,0.16151,0.00013,12.7023]
[1777921875247,37.37,80038.61,0.6,0.16175,0.00013,12.71496]
[1777921875586,37.37,80038.44,0.6,0.16173,0.00013,12.71381]
[1777921878608,37.37,80029.4,0.6,0.16059,0.00013,12.65387]
[1777921883643,37.37,80027.37,0.6,0.16034,0.00013,12.64083]
[1777921888677,37.37,80031.58,0.6,0.16086,0.00013,12.66839]
[1777921893713,37.36,80030.62,0.6,0.16067,0.00013,12.65561]
[1777921898928,37.36,80030.74,0.6,0.16068,0.00013,12.65593]
[1777921899451,37.36,80030.64,0.6,0.16066,0.00013,12.65516]
[1777921900141,37.36,80030.27,0.6,0.16062,0.00013,12.6526]
[1777921900602,37.36,80030.27,0.6,0.16062,0.00013,12.6526]
[1777921907570,37.36,80029.29,0.6,0.16048,0.00013,12.64529]
[1777921907579,37.36,80029.29,0.6,0.16048,0.00013,12.64529]
[1777921907811,37.36,80029.39,0.6,0.16048,0.00013,12.64565]
[1777921912845,37.36,80027.06,0.6,0.16016,0.00013,12.62869]
[1777921915581,37.35,80026.32,0.6,0.16006,0.00013,12.62349]
[1777921915873,37.35,80026.5,0.6,0.16007,0.00013,12.62411]
[1777921917339,37.35,80026.15,0.6,0.16002,0.00013,12.62149]
[1777921917880,37.35,80027.55,0.6,0.16019,0.00013,12.63048]
[1777921922915,37.35,80029.43,0.6,0.1604,0.00013,12.64139]
[1777921927958,37.34,80031.31,0.6,0.16061,0.00013,12.65225]
[1777921932987,37.34,80026.75,0.6,0.16,0.00013,12.62038]
[1777921937014,37.33,80034.72,0.6,0.16098,0.00013,12.67223]
[1777921937069,37.33,80034.72,0.6,0.16098,0.00013,12.67223]
[1777921937785,37.33,80034.72,0.6,0.16098,0.00013,12.67223]
[1777921938741,37.33,80035.04,0.6,0.16102,0.00013,12.67404]
[1777921938811,37.33,80034.99,0.6,0.16101,0.00013,12.6734]
[1777921940254,37.33,80029.5,0.6,0.16031,0.00013,12.63695]
[1777921940681,37.33,80029.5,0.6,0.16031,0.00013,12.63695]
[1777921941559,37.33,80027.61,0.6,0.16007,0.00013,12.6241]
[1777921945523,37.33,80026.37,0.6,0.1599,0.00013,12.61491]
[1777921949260,37.33,80027.28,0.6,0.15999,0.00013,12.62005]
[1777921955139,37.31,80031.07,0.6,0.1603,0.00013,12.6334]
[1777921958316,37.29,80036.08,0.6,0.16083,0.00013,12.6615]
[1777921958386,37.29,80037.52,0.6,0.16101,0.00013,12.67107]
[1777921963454,37.28,80039.68,0.6,0.16122,0.00013,12.68202]
[1777921963807,37.28,80039.48,0.6,0.16118,0.00013,12.68013]
[1777921964669,37.28,80047.56,0.6,0.1622,0.00013,12.73384]
[1777921968952,37.28,80049.4,0.6,0.16244,0.00013,12.74646]
[1777921969053,37.28,80049.41,0.6,0.16245,0.00013,12.7466]
[1777921972299,37.28,80047.66,0.6,0.16223,0.00013,12.73521]
[1777921972307,37.28,80047.66,0.6,0.16223,0.00013,12.73521]
[1777921972362,37.28,80044.13,0.6,0.16178,0.00013,12.71175]
[1777921975431,37.28,80045.66,0.6,0.16198,0.00013,12.72214]
[1777921975533,37.28,80045.91,0.6,0.16201,0.00013,12.72392]
[1777921979011,37.28,80045.42,0.6,0.16196,0.00013,12.72088]
[1777921979308,37.29,80045.51,0.6,0.16197,0.00013,12.7217]
[1777921984342,37.29,80044.94,0.6,0.16191,0.00013,12.71843]
[1777921989380,37.29,80044.54,0.6,0.16187,0.00013,12.71627]
[1777921994414,37.29,80038.97,0.6,0.16116,0.00013,12.6789]
[1777921997933,37.29,80037.17,0.6,0.16092,0.00013,12.66645]
[1777921998034,37.28,80037.52,0.6,0.16096,0.00013,12.66832]
[1777921998143,37.28,80037.52,0.6,0.16096,0.00013,12.66832]
[1777921998601,37.28,80037.52,0.6,0.16096,0.00013,12.66832]
[1777922002418,37.28,80037.49,0.6,0.16094,0.00013,12.66744]
[1777922002749,37.28,80036.38,0.6,0.16079,0.00013,12.65984]
[1777922006498,37.28,80026.19,0.6,0.1595,0.00013,12.59133]
[1777922012229,37.28,80022.35,0.6,0.15894,0.00013,12.55936]
[1777922015817,37.28,80020.4,0.6,0.1587,0.00013,12.54617]
[1777922017027,37.28,80020.11,0.6,0.15866,0.00013,12.54403]
[1777922018353,37.28,80018.78,0.6,0.15849,0.00013,12.53507]
[1777922018366,37.28,80018.78,0.6,0.15849,0.00013,12.53507]
[1777922018582,37.28,80018.53,0.6,0.15845,0.00013,12.53331]
[1777922020601,37.28,80010.21,0.6,0.15741,0.00012,12.47784]
[1777922025637,37.27,80008.59,0.6,0.1572,0.00012,12.4668]
[1777922028954,37.27,80008.59,0.6,0.1572,0.00012,12.46665]
[1777922029052,37.27,80010.46,0.6,0.15743,0.00012,12.47891]
[1777922034699,37.27,80010.94,0.6,0.15748,0.00012,12.48177]
[1777922038129,37.27,80011.27,0.6,0.15752,0.00012,12.4838]
[1777922038729,37.27,80021.3,0.6,0.15878,0.00013,12.55043]
[1777922039593,37.27,80021.3,0.6,0.15878,0.00013,12.55043]
[1777922039620,37.27,80021.3,0.6,0.15878,0.00013,12.55043]
[1777922039718,37.27,80021.3,0.6,0.15878,0.00013,12.55043]
[1777922039833,37.27,80021.3,0.6,0.15878,0.00013,12.55043]
[1777922039902,37.27,80022.65,0.6,0.15894,0.00013,12.55921]
[1777922043763,37.27,80036.34,0.6,0.16065,0.00013,12.64944]
[1777922044784,37.27,80036.34,0.6,0.16065,0.00013,12.64944]
[1777922047197,37.27,80039.27,0.6,0.161,0.00013,12.66813]
[1777922047791,37.27,80039.79,0.6,0.16106,0.00013,12.67133]
[1777922052825,37.27,80041.56,0.6,0.16129,0.00013,12.68327]
[1777922057873,37.27,80041.29,0.6,0.16126,0.00013,12.68186]
[1777922063902,37.27,80041.66,0.6,0.16133,0.00013,12.68532]
[1777922066535,37.27,80041.68,0.6,0.16134,0.00013,12.6857]
[1777922071960,37.27,80047.05,0.6,0.16197,0.00013,12.71628]
[1777922076994,37.27,80049.34,0.6,0.16227,0.00013,12.73187]
[1777922082033,37.28,80051.37,0.6,0.16253,0.00013,12.74561]
[1777922087068,37.28,80053.76,0.6,0.16284,0.00013,12.76168]
[1777922089641,37.28,80053.48,0.6,0.16281,0.00013,12.75987]
[1777922089742,37.28,80053.28,0.6,0.16278,0.00013,12.75854]
[1777922096132,37.28,80053.09,0.6,0.16276,0.00013,12.75746]
[1777922101167,37.28,80051.66,0.6,0.16258,0.00013,12.7481]
[1777922101378,37.28,80051.66,0.6,0.16258,0.00013,12.7481]
[1777922102173,37.28,80051.67,0.6,0.16258,0.00013,12.74819]
[1777922103363,37.28,80054.6,0.6,0.16296,0.00013,12.76771]
[1777922103802,37.28,80054.6,0.6,0.16296,0.00013,12.76771]
[1777922104041,37.28,80054.6,0.6,0.16296,0.00013,12.76771]
[1777922104048,37.28,80054.6,0.6,0.16296,0.00013,12.76771]
[1777922109327,37.28,80051.59,0.6,0.16258,0.00013,12.74774]
[1777922112814,37.28,80051.46,0.6,0.16256,0.00013,12.74694]
[1777922115858,37.28,80051.44,0.6,0.16256,0.00013,12.74688]
[1777922117950,37.28,80047.14,0.6,0.16201,0.00013,12.71833]
[1777922117957,37.28,80047.14,0.6,0.16201,0.00013,12.71833]
[1777922118051,37.28,80047.86,0.6,0.16211,0.00013,12.72323]
[1777922118290,37.28,80047.86,0.6,0.16211,0.00013,12.72323]
[1777922118928,37.28,80047.86,0.6,0.16211,0.00013,12.72323]
[1777922119440,37.28,80047.07,0.6,0.16201,0.00013,12.71803]
[1777922123629,37.28,80047.99,0.6,0.16212,0.00013,12.72369]
[1777922124355,37.28,80048.01,0.6,0.16212,0.00013,12.72382]
[1777922125751,37.28,80048.04,0.6,0.16212,0.00013,12.72389]
[1777922126781,37.28,80048.11,0.6,0.16212,0.00013,12.72411]
[1777922133074,37.28,80050.97,0.6,0.16243,0.00013,12.73735]
[1777922138425,37.28,80047.83,0.6,0.16203,0.00013,12.71663]
[1777922143460,37.28,80047.42,0.6,0.16199,0.00013,12.71413]
[1777922144929,37.28,80047.42,0.6,0.16199,0.00013,12.71413]
[1777922147487,37.28,80037.03,0.6,0.16067,0.00013,12.64473]
[1777922153213,37.27,80039.43,0.6,0.16094,0.00013,12.65931]
[1777922154353,37.27,80040.01,0.6,0.16101,0.00013,12.66317]
[1777922154537,37.27,80040.01,0.6,0.16101,0.00013,12.66294]
[1777922158973,37.27,80040.45,0.6,0.16106,0.00013,12.66546]
[1777922159019,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922159272,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922159325,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922159467,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922159494,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922159574,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922160724,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922161000,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922161046,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922161183,37.27,80043.96,0.6,0.1615,0.00013,12.68863]
[1777922161059,37.27,80026.1,0.6,0.15924,0.00013,12.56979]
[1777922162204,37.27,80026.1,0.6,0.15924,0.00013,12.56979]
[1777922162451,37.27,80025.82,0.6,0.15921,0.00013,12.56793]
[1777922164459,37.27,80019.06,0.6,0.15837,0.00013,12.52314]
[1777922168404,37.27,80023.08,0.6,0.15888,0.00013,12.55028]
[1777922169232,37.27,80023.08,0.6,0.15888,0.00013,12.55028]
[1777922172279,37.27,80019.44,0.6,0.15842,0.00013,12.5259]
[1777922172296,37.27,80019.44,0.6,0.15842,0.00013,12.5259]
[1777922172350,37.27,80019.44,0.6,0.15842,0.00013,12.5259]
[1777922172650,37.27,80019.44,0.6,0.15842,0.00013,12.5259]
[1777922172686,37.27,80026.83,0.6,0.15934,0.00013,12.57488]
[1777922174602,37.27,80026.83,0.6,0.15934,0.00013,12.57473]
[1777922179722,37.27,80032.17,0.6,0.15998,0.00013,12.60886]
[1777922184768,37.26,80033.98,0.6,0.16019,0.00013,12.61997]
[1777922188948,37.26,80034.68,0.6,0.16026,0.00013,12.62368]
[1777922189049,37.26,80037.05,0.6,0.16055,0.00013,12.63898]
[1777922193556,37.26,80036.55,0.6,0.16042,0.00013,12.62914]
[1777922193763,37.26,80036.55,0.6,0.16042,0.00013,12.62914]
[1777922193864,37.26,80035.84,0.6,0.16032,0.00013,12.62417]
[1777922194816,37.26,80035.84,0.6,0.16032,0.00013,12.62417]
[1777922196571,37.25,80035.84,0.6,0.16032,0.00013,12.62371]
[1777922196881,37.25,80035.59,0.6,0.16028,0.00013,12.62181]
[1777922197844,37.25,80035.59,0.6,0.16028,0.00013,12.62181]
[1777922198071,37.25,80035.59,0.6,0.16028,0.00013,12.62181]
[1777922198173,37.25,80035.49,0.6,0.16026,0.00013,12.6207]
[1777922198868,37.25,80035.49,0.6,0.16026,0.00013,12.6207]
[1777922204894,37.25,80038.28,0.6,0.1606,0.00013,12.63895]
[1777922209429,37.25,80039.36,0.6,0.16074,0.00013,12.64599]
[1777922214982,37.25,80037.86,0.6,0.16054,0.00013,12.63581]
[1777922215254,37.25,80037.86,0.6,0.16054,0.00013,12.63581]
[1777922216311,37.25,80035.5,0.6,0.16024,0.00013,12.61984]
[1777922217177,37.25,80022.74,0.6,0.15863,0.00013,12.53483]
[1777922217906,37.25,80022.74,0.6,0.15863,0.00013,12.53483]
[1777922217987,37.25,80022.74,0.6,0.15863,0.00013,12.53483]
[1777922218088,37.25,80023.33,0.6,0.15871,0.00013,12.53862]
[1777922219104,37.25,80023.33,0.6,0.15871,0.00013,12.53862]
[1777922219223,37.25,80023.33,0.6,0.15871,0.00013,12.53862]
[1777922219561,37.25,80021.63,0.6,0.15849,0.00013,12.52718]
[1777922220242,37.25,80021.63,0.6,0.15849,0.00013,12.52718]
[1777922220254,37.25,80021.63,0.6,0.15849,0.00013,12.52718]
[1777922220253,37.25,80017.06,0.6,0.15792,0.00013,12.49665]
[1777922220757,37.25,80017.06,0.6,0.15792,0.00013,12.49665]
[1777922221122,37.25,80017.06,0.6,0.15792,0.00013,12.49665]
[1777922221223,37.25,80016.36,0.6,0.15783,0.00012,12.49191]
[1777922223139,37.25,80016.0,0.6,0.15778,0.00012,12.48944]
[1777922223182,37.25,80016.0,0.6,0.15778,0.00012,12.48944]
[1777922223456,37.25,80018.03,0.6,0.15803,0.00013,12.50287]
[1777922224186,37.25,80018.03,0.6,0.15803,0.00013,12.50287]
[1777922224287,37.25,80002.62,0.6,0.15611,0.00012,12.40029]
[1777922230116,37.25,80000.59,0.6,0.15586,0.00012,12.38663]
[1777922236119,37.25,80002.92,0.6,0.15615,0.00012,12.40223]
[1777922237108,37.25,80002.92,0.6,0.15615,0.00012,12.40223]
[1777922237329,37.25,79996.76,0.6,0.15538,0.00012,12.36126]
[1777922239140,37.25,79985.64,0.6,0.15401,0.00012,12.28709]
[1777922239398,37.25,79985.64,0.6,0.15401,0.00012,12.28709]
[1777922240198,37.25,79985.64,0.6,0.15401,0.00012,12.28709]
[1777922240262,37.25,79985.64,0.6,0.15401,0.00012,12.28709]
[1777922240250,37.25,79988.41,0.6,0.15434,0.00012,12.3052]
[1777922241764,37.25,79988.41,0.6,0.15434,0.00012,12.30514]
[1777922243379,37.25,79988.65,0.6,0.15437,0.00012,12.30663]
[1777922244370,37.24,79988.83,0.6,0.15439,0.00012,12.30777]
[1777922245376,37.24,79988.38,0.6,0.15433,0.00012,12.30473]
[1777922246189,37.24,79987.93,0.6,0.15427,0.00012,12.30145]
[1777922246375,37.24,79987.93,0.6,0.15427,0.00012,12.30145]
[1777922249210,37.24,79979.04,0.6,0.15318,0.00012,12.24217]
[1777922249648,37.24,79979.04,0.6,0.15318,0.00012,12.24217]
[1777922251476,37.24,79974.45,0.6,0.15256,0.00012,12.20573]
[1777922252462,37.24,79975.36,0.6,0.15266,0.00012,12.21159]
[1777922252536,37.24,79975.36,0.6,0.15266,0.00012,12.21159]
[1777922253239,37.24,79962.77,0.6,0.15113,0.00012,12.12786]
[1777922255307,37.24,79958.49,0.6,0.15061,0.00012,12.0994]
[1777922265323,37.24,79956.69,0.6,0.15038,0.00012,12.08695]
[1777922270357,37.24,79954.33,0.6,0.15009,0.00012,12.07091]
[1777922275392,37.24,79957.35,0.6,0.15044,0.00012,12.09059]
[1777922280428,37.24,79956.75,0.6,0.15036,0.00012,12.08618]
[1777922284076,37.24,79963.58,0.6,0.15119,0.00012,12.13135]
[1777922286639,37.24,79967.22,0.6,0.15162,0.00012,12.15505]
[1777922287885,37.23,79968.94,0.6,0.15183,0.00012,12.1663]
[1777922288413,37.23,79970.39,0.6,0.152,0.00012,12.17556]
[1777922288732,37.23,79970.39,0.6,0.152,0.00012,12.17556]
[1777922289340,37.23,79970.39,0.6,0.152,0.00012,12.17556]
[1777922288747,37.23,79976.91,0.6,0.1528,0.00012,12.2189]
[1777922290657,37.23,79982.96,0.6,0.15353,0.00012,12.25892]
[1777922292179,37.23,79986.07,0.6,0.15392,0.00012,12.27958]
[1777922292260,37.23,79983.44,0.6,0.1536,0.00012,12.26236]
[1777922292948,37.23,79974.32,0.6,0.15248,0.00012,12.20173]
[1777922294000,37.23,79974.32,0.6,0.15248,0.00012,12.20173]
[1777922294060,37.23,79974.32,0.6,0.15248,0.00012,12.20173]
[1777922298589,37.23,79978.15,0.6,0.15295,0.00012,12.22734]
[1777922298622,37.23,79978.15,0.6,0.15295,0.00012,12.22734]
[1777922298683,37.23,79978.7,0.6,0.15302,0.00012,12.231]
[1777922300043,37.23,79978.7,0.6,0.15302,0.00012,12.231]
[1777922300129,37.23,79981.37,0.6,0.15335,0.00012,12.24877]
[1777922304073,37.23,79983.45,0.6,0.1536,0.00012,12.2626]
[1777922309636,37.23,79980.89,0.6,0.15327,0.00012,12.24451]
[1777922314670,37.23,79982.62,0.6,0.1534,0.00012,12.24912]
[1777922315758,37.23,79982.62,0.6,0.1534,0.00012,12.24912]
[1777922318191,37.23,79982.44,0.6,0.15337,0.00012,12.24748]
[1777922324241,37.22,79982.88,0.6,0.15341,0.00012,12.24937]
[1777922324342,37.22,79982.71,0.6,0.15337,0.00012,12.24764]
[1777922327105,37.22,79982.2,0.6,0.15331,0.00012,12.24405]
[1777922327396,37.22,79982.2,0.6,0.15331,0.00012,12.24405]
[1777922327414,37.22,79978.1,0.6,0.1528,0.00012,12.21643]
[1777922327587,37.22,79978.1,0.6,0.1528,0.00012,12.21643]
[1777922328262,37.22,79978.1,0.6,0.1528,0.00012,12.21643]
[1777922328266,37.22,79960.11,0.6,0.1506,0.00012,12.09669]
[1777922332351,37.22,79956.46,0.6,0.15016,0.00012,12.07246]
[1777922334840,37.22,79956.51,0.6,0.15017,0.00012,12.07286]
[1777922334849,37.22,79956.51,0.6,0.15017,0.00012,12.07286]
[1777922335341,37.22,79956.51,0.6,0.15017,0.00012,12.07286]
[1777922336569,37.22,79956.26,0.6,0.15014,0.00012,12.07124]
[1777922336834,37.22,79944.96,0.6,0.14877,0.00012,11.99619]
[1777922340175,37.22,79944.69,0.6,0.14874,0.00012,11.99461]
[1777922345888,37.22,79938.43,0.6,0.148,0.00012,11.95353]
[1777922348968,37.22,79937.18,0.6,0.14785,0.00012,11.94535]
[1777922354342,37.22,79934.17,0.6,0.1475,0.00012,11.9256]
[1777922356609,37.22,79932.63,0.6,0.14731,0.00012,11.91547]
[1777922357823,37.22,79931.59,0.6,0.14719,0.00012,11.90859]
[1777922358628,37.22,79931.22,0.6,0.14715,0.00012,11.9062]
[1777922359126,37.22,79931.22,0.6,0.14715,0.00012,11.9062]
[1777922360245,37.22,79928.53,0.6,0.14683,0.00012,11.88847]
[1777922360346,37.22,79914.14,0.6,0.14512,0.00012,11.7931]
[1777922366030,37.22,79914.72,0.6,0.14517,0.00012,11.79609]
[1777922366912,37.22,79914.72,0.6,0.14517,0.00012,11.79609]
[1777922367076,37.22,79914.72,0.6,0.14517,0.00012,11.79609]
[1777922367933,37.22,79917.14,0.6,0.14545,0.00012,11.81184]
[1777922367948,37.22,79917.14,0.6,0.14545,0.00012,11.81184]
[1777922368047,37.22,79922.16,0.6,0.14604,0.00012,11.84482]
[1777922373078,37.22,79921.86,0.6,0.14594,0.00012,11.83645]
[1777922375760,37.22,79921.89,0.6,0.14594,0.00012,11.83637]
[1777922375919,37.22,79921.89,0.6,0.14594,0.00012,11.83637]
[1777922375932,37.22,79921.89,0.6,0.14594,0.00012,11.83637]
[1777922376100,37.22,79921.56,0.6,0.1459,0.00012,11.83404]
[1777922377331,37.22,79921.56,0.6,0.1459,0.00012,11.83404]
[1777922379503,37.22,79922.37,0.6,0.14599,0.00012,11.83952]
[1777922381264,37.22,79925.31,0.6,0.14634,0.00012,11.85897]
[1777922386124,37.22,79927.63,0.6,0.1466,0.00012,11.87348]
[1777922386590,37.21,79928.09,0.6,0.14665,0.00012,11.87634]
[1777922392281,37.21,79923.51,0.6,0.14611,0.00012,11.84603]
[1777922393410,37.21,79924.32,0.6,0.1462,0.00012,11.85124]
[1777922394593,37.21,79923.0,0.6,0.14604,0.00012,11.84214]
[1777922397256,37.21,79923.41,0.6,0.14609,0.00012,11.84502]
[1777922398328,37.21,79926.46,0.6,0.14646,0.00012,11.86531]
[1777922400223,37.21,79923.46,0.6,0.1461,0.00012,11.84554]
[1777922400337,37.21,79923.46,0.6,0.1461,0.00012,11.84554]
[1777922400408,37.21,79924.37,0.6,0.14621,0.00012,11.85164]
[1777922402702,37.21,79929.42,0.6,0.14681,0.00012,11.88522]
[1777922402905,37.21,79929.42,0.6,0.14681,0.00012,11.88522]
[1777922403290,37.21,79931.39,0.6,0.14705,0.00012,11.89829]
[1777922404414,37.21,79931.39,0.6,0.14705,0.00012,11.89829]
[1777922404505,37.21,79931.83,0.6,0.1471,0.00012,11.90121]
[1777922406284,37.21,79931.83,0.6,0.1471,0.00012,11.90122]
[1777922406387,37.22,79924.92,0.6,0.14628,0.00012,11.85547]
[1777922407662,37.22,79924.92,0.6,0.14628,0.00012,11.85556]
[1777922410342,37.22,79915.32,0.6,0.14514,0.00012,11.79211]
[1777922412619,37.22,79916.11,0.6,0.14524,0.00012,11.79722]
[1777922417269,37.21,79917.82,0.6,0.14543,0.00012,11.80827]
[1777922422423,37.21,79920.23,0.6,0.14571,0.00012,11.8238]
[1777922427458,37.21,79920.27,0.6,0.14571,0.00012,11.82369]
[1777922430838,37.21,79924.66,0.6,0.14623,0.00012,11.85255]
[1777922430860,37.21,79924.66,0.6,0.14623,0.00012,11.85255]
[1777922431058,37.21,79924.66,0.6,0.14623,0.00012,11.85255]
[1777922431487,37.21,79924.12,0.6,0.1461,0.00012,11.8431]
[1777922433500,37.21,79936.07,0.6,0.14753,0.00012,11.92238]
[1777922433737,37.21,79936.07,0.6,0.14753,0.00012,11.92238]
[1777922434508,37.21,79934.61,0.6,0.14736,0.00012,11.91272]
[1777922437297,37.21,79934.31,0.6,0.14732,0.00012,11.91082]
[1777922437476,37.21,79934.31,0.6,0.14732,0.00012,11.91082]
[1777922437528,37.21,79933.04,0.6,0.14717,0.00012,11.90243]
[1777922439513,37.21,79932.45,0.6,0.1471,0.00012,11.89857]
[1777922439543,37.21,79932.81,0.6,0.14715,0.00012,11.90101]
[1777922440706,37.21,79932.72,0.6,0.14714,0.00012,11.90046]
[1777922440722,37.21,79932.72,0.6,0.14714,0.00012,11.90046]
[1777922440806,37.21,79932.72,0.6,0.14714,0.00012,11.90046]
[1777922440808,37.21,79932.97,0.6,0.14717,0.00012,11.90212]
[1777922443887,37.21,79933.72,0.6,0.14726,0.00012,11.90719]
[1777922444151,37.21,79934.18,0.6,0.14731,0.00012,11.91028]
[1777922445913,37.21,79933.99,0.6,0.14729,0.00012,11.90909]
[1777922446014,37.21,79932.94,0.6,0.14717,0.00012,11.90212]
[1777922447797,37.21,79932.94,0.6,0.14717,0.00012,11.90215]
[1777922447897,37.21,79932.55,0.6,0.14712,0.00012,11.8996]
[1777922453648,37.21,79930.4,0.6,0.14687,0.00012,11.88563]
[1777922457710,37.21,79929.9,0.6,0.1468,0.00012,11.88186]
[1777922457717,37.21,79929.9,0.6,0.1468,0.00012,11.88186]
[1777922457780,37.21,79930.19,0.6,0.14684,0.00012,11.88384]
[1777922459601,37.21,79930.19,0.6,0.14684,0.00012,11.8839]
[1777922459785,37.21,79930.19,0.6,0.14684,0.00012,11.8839]
[1777922465396,37.21,79929.74,0.6,0.14679,0.00012,11.88137]
[1777922467518,37.21,79929.74,0.6,0.14679,0.00012,11.88137]
[1777922470767,37.21,79939.43,0.6,0.14795,0.00012,11.94562]
[1777922472972,37.21,79940.02,0.6,0.14802,0.00012,11.94952]
[1777922472979,37.21,79940.02,0.6,0.14802,0.00012,11.94952]
[1777922473176,37.21,79940.02,0.6,0.14802,0.00012,11.94952]
[1777922473276,37.21,79942.03,0.6,0.14826,0.00012,11.96285]
[1777922478824,37.21,79943.66,0.6,0.14846,0.00012,11.97351]
[1777922483857,37.21,79943.19,0.6,0.1484,0.00012,11.97032]
[1777922488997,37.21,79939.45,0.6,0.14795,0.00012,11.94548]
[1777922489119,37.21,79938.57,0.6,0.14784,0.00012,11.93964]
[1777922492866,37.21,79938.92,0.6,0.14783,0.00012,11.93626]
[1777922497931,37.21,79938.51,0.6,0.14778,0.00012,11.93359]
[1777922499137,37.21,79936.81,0.6,0.14758,0.00012,11.92234]
[1777922499319,37.21,79936.81,0.6,0.14758,0.00012,11.92234]
[1777922499420,37.21,79936.65,0.6,0.14756,0.00012,11.92132]
[1777922500347,37.21,79936.65,0.6,0.14756,0.00012,11.92132]
[1777922500407,37.21,79936.12,0.6,0.1475,0.00012,11.91782]
[1777922503063,37.21,79935.13,0.6,0.14738,0.00012,11.91128]
[1777922503199,37.21,79935.13,0.6,0.14738,0.00012,11.91128]
[1777922503300,37.21,79935.47,0.6,0.14742,0.00012,11.9136]
[1777922508274,37.21,79935.08,0.6,0.14738,0.00012,11.91107]
[1777922508343,37.21,79935.4,0.6,0.14741,0.00012,11.91325]
[1777922510224,37.21,79935.4,0.6,0.14741,0.00012,11.91325]
[1777922512081,37.21,79934.8,0.6,0.14734,0.00012,11.90931]
[1777922512248,37.21,79934.8,0.6,0.14734,0.00012,11.90931]
[1777922512581,37.21,79934.8,0.6,0.14734,0.00012,11.90931]
[1777922512342,37.21,79935.78,0.6,0.14746,0.00012,11.91586]
[1777922513714,37.21,79935.78,0.6,0.14746,0.00012,11.91586]
[1777922518302,37.21,79938.33,0.6,0.14777,0.00012,11.93282]
[1777922518310,37.21,79938.33,0.6,0.14777,0.00012,11.93282]
[1777922518403,37.21,79938.4,0.6,0.14778,0.00012,11.93323]
[1777922523797,37.21,79942.73,0.6,0.14829,0.00012,11.96186]
[1777922524380,37.21,79942.73,0.6,0.14829,0.00012,11.96186]
[1777922525914,37.21,79944.32,0.6,0.14848,0.00012,11.97228]
[1777922525924,37.21,79944.32,0.6,0.14848,0.00012,11.97228]
[1777922526413,37.21,79944.32,0.6,0.14848,0.00012,11.97228]
[1777922528419,37.21,79945.17,0.6,0.14858,0.00012,11.97771]
[1777922530590,37.21,79945.58,0.6,0.14863,0.00012,11.98036]
[1777922531188,37.21,79945.95,0.6,0.14867,0.00012,11.98269]
[1777922531833,37.21,79945.95,0.6,0.14867,0.00012,11.98269]
[1777922532464,37.21,79945.95,0.6,0.14867,0.00012,11.98269]
[1777922532565,37.21,79930.31,0.6,0.14679,0.00012,11.87883]
[1777922534404,37.21,79930.31,0.6,0.14679,0.00012,11.87883]
[1777922538827,37.21,79920.67,0.6,0.14565,0.00012,11.81494]
[1777922539333,37.21,79920.67,0.6,0.14565,0.00012,11.81494]
[1777922541716,37.21,79918.8,0.6,0.14542,0.00012,11.80237]
[1777922547300,37.21,79916.97,0.6,0.1452,0.00012,11.78988]
[1777922552335,37.21,79918.22,0.6,0.14528,0.00012,11.79211]
[1777922557371,37.21,79921.06,0.6,0.14562,0.00012,11.81065]
[1777922562554,37.21,79919.57,0.6,0.14544,0.00012,11.80063]
[1777922562766,37.21,79916.99,0.6,0.14513,0.00012,11.78349]
[1777922563127,37.21,79916.99,0.6,0.14513,0.00012,11.78349]
[1777922568447,37.21,79914.96,0.6,0.14489,0.00012,11.7701]
[1777922573576,37.21,79912.44,0.6,0.14459,0.00012,11.75341]
[1777922573589,37.21,79912.44,0.6,0.14459,0.00012,11.75341]
[1777922573586,37.21,79911.96,0.6,0.14454,0.00012,11.75027]
[1777922574257,37.21,79911.96,0.6,0.14454,0.00012,11.75027]
[1777922574607,37.21,79911.96,0.6,0.14454,0.00012,11.75027]
[1777922574596,37.21,79911.04,0.6,0.14443,0.00012,11.74421]
[1777922575498,37.21,79911.24,0.6,0.14445,0.00012,11.74537]
[1777922576238,37.21,79911.24,0.6,0.14445,0.00012,11.74537]
[1777922576504,37.21,79908.66,0.6,0.14414,0.00012,11.72813]
[1777922580119,37.21,79907.0,0.6,0.14394,0.00012,11.71677]
[1777922580628,37.21,79907.0,0.6,0.14394,0.00012,11.71677]
[1777922581075,37.21,79908.16,0.6,0.14407,0.00012,11.72436]
[1777922581107,37.21,79908.16,0.6,0.14407,0.00012,11.72436]
[1777922581540,37.21,79908.38,0.6,0.1441,0.00012,11.72572]
[1777922582122,37.21,79908.38,0.6,0.1441,0.00012,11.72572]
[1777922582547,37.21,79904.15,0.6,0.1436,0.00012,11.69763]
[1777922583686,37.21,79904.15,0.6,0.1436,0.00012,11.69763]
[1777922584665,37.21,79911.77,0.6,0.14449,0.00012,11.74793]
[1777922587866,37.21,79913.32,0.6,0.14467,0.00012,11.75804]
[1777922589061,37.21,79918.66,0.6,0.14531,0.00012,11.79349]
[1777922594631,37.21,79919.24,0.6,0.14538,0.00012,11.79757]
[1777922598973,37.21,79918.22,0.6,0.14526,0.00012,11.791]
[1777922599149,37.21,79918.22,0.6,0.14526,0.00012,11.791]
[1777922604701,37.21,79917.81,0.6,0.14522,0.00012,11.78868]
[1777922607994,37.21,79918.56,0.6,0.14531,0.00012,11.7938]
[1777922609249,37.21,79918.38,0.6,0.14529,0.00012,11.7926]
[1777922613267,37.21,79918.15,0.6,0.14521,0.00012,11.78549]
[1777922617617,37.21,79919.4,0.6,0.14536,0.00012,11.79398]
[1777922622828,37.21,79917.62,0.6,0.14516,0.00012,11.78264]
[1777922626440,37.21,79918.22,0.6,0.14524,0.00012,11.78681]
[1777922627123,37.21,79919.14,0.6,0.14535,0.00012,11.79297]
[1777922627625,37.21,79919.14,0.6,0.14535,0.00012,11.79297]
[1777922629760,37.21,79926.11,0.6,0.14618,0.00012,11.83951]
[1777922632095,37.21,79922.56,0.6,0.14577,0.00012,11.81644]
[1777922632572,37.21,79922.56,0.6,0.14577,0.00012,11.81644]
[1777922637832,37.21,79922.49,0.6,0.14576,0.00012,11.816]
[1777922638393,37.21,79922.49,0.6,0.14576,0.00012,11.816]
[1777922638936,37.21,79922.29,0.6,0.14574,0.00012,11.81469]
[1777922639447,37.21,79922.29,0.6,0.14574,0.00012,11.81469]
[1777922639587,37.21,79922.29,0.6,0.14574,0.00012,11.81469]
[1777922640634,37.21,79922.29,0.6,0.14574,0.00012,11.81469]
[1777922644562,37.21,79921.21,0.6,0.14561,0.00012,11.80757]
[1777922644791,37.21,79920.98,0.6,0.14558,0.00012,11.80607]
[1777922646677,37.21,79911.03,0.6,0.1444,0.00012,11.74022]
[1777922647885,37.21,79911.03,0.6,0.1444,0.00012,11.74022]
[1777922650738,37.22,79910.71,0.6,0.14437,0.00012,11.73833]
[1777922651027,37.22,79911.52,0.6,0.14447,0.00012,11.74395]
[1777922654957,37.22,79911.45,0.6,0.14447,0.00012,11.74388]
[1777922655450,37.22,79912.23,0.6,0.14457,0.00012,11.74933]
[1777922658886,37.22,79913.0,0.6,0.14466,0.00012,11.7547]
[1777922659460,37.22,79913.0,0.6,0.14466,0.00012,11.7547]
[1777922660825,37.22,79913.79,0.6,0.14476,0.00012,11.7602]
[1777922660846,37.22,79913.79,0.6,0.14476,0.00012,11.7602]
[1777922663110,37.22,79922.22,0.6,0.14577,0.00012,11.8164]
[1777922667897,37.22,79922.17,0.6,0.14576,0.00012,11.81626]
[1777922668861,37.22,79922.93,0.6,0.14586,0.00012,11.82134]
[1777922672291,37.22,79924.25,0.6,0.14596,0.00012,11.82443]
[1777922672391,37.22,79923.4,0.6,0.14586,0.00012,11.81882]
[1777922678219,37.22,79914.42,0.6,0.14479,0.00012,11.75949]
[1777922681240,37.22,79906.34,0.6,0.14384,0.00012,11.706]
[1777922686276,37.22,79905.81,0.6,0.14377,0.00012,11.70212]
[1777922691311,37.22,79915.38,0.6,0.14489,0.00012,11.76504]
[1777922696346,37.22,79919.18,0.6,0.14535,0.00012,11.79041]
[1777922700982,37.22,79917.57,0.6,0.14516,0.00012,11.77988]
[1777922701048,37.22,79917.57,0.6,0.14516,0.00012,11.77988]
[1777922701197,37.22,79917.57,0.6,0.14516,0.00012,11.77988]
[1777922701405,37.22,79917.57,0.6,0.14516,0.00012,11.77988]
[1777922701503,37.22,79931.59,0.6,0.14683,0.00012,11.87284]
[1777922702127,37.22,79931.59,0.6,0.14683,0.00012,11.87284]
[1777922702697,37.22,79931.59,0.6,0.14683,0.00012,11.87284]
[1777922705183,37.22,79935.12,0.6,0.14726,0.00012,11.89661]
[1777922705411,37.22,79935.12,0.6,0.14726,0.00012,11.89661]
[1777922710451,37.22,79933.27,0.6,0.14704,0.00012,11.88472]
[1777922716487,37.22,79931.76,0.6,0.14685,0.00012,11.87397]
[1777922721530,37.22,79924.64,0.6,0.14599,0.00012,11.82625]
[1777922726673,37.22,79920.57,0.6,0.14549,0.00012,11.79829]
[1777922736635,37.21,79911.17,0.6,0.14427,0.00012,11.72741]
[1777922741670,37.21,79909.6,0.6,0.14406,0.00012,11.71588]
[1777922742747,37.21,79909.6,0.6,0.14406,0.00012,11.71588]
[1777922742849,37.2,79900.81,0.6,0.14302,0.00012,11.65746]
[1777922743682,37.2,79900.81,0.6,0.14302,0.00012,11.65746]
[1777922743868,37.2,79891.01,0.6,0.14187,0.00012,11.59245]
[1777922744811,37.2,79879.66,0.6,0.14055,0.00012,11.51739]
[1777922745109,37.2,79879.66,0.6,0.14055,0.00012,11.51739]
[1777922745562,37.2,79879.66,0.6,0.14055,0.00012,11.51739]
[1777922745701,37.2,79879.66,0.6,0.14054,0.00012,11.51734]
[1777922746112,37.2,79879.66,0.6,0.14054,0.00012,11.51734]
[1777922746703,37.2,79879.66,0.6,0.14054,0.00012,11.51734]
[1777922746723,37.2,79879.66,0.6,0.14054,0.00012,11.51734]
[1777922746797,37.2,79879.66,0.6,0.14054,0.00012,11.51734]
[1777922746804,37.2,79895.88,0.6,0.14244,0.00012,11.62467]
[1777922748831,37.2,79896.27,0.6,0.14248,0.00012,11.62719]
[1777922750431,37.2,79897.96,0.6,0.14268,0.00012,11.63825]
[1777922751327,37.2,79897.9,0.6,0.14267,0.00012,11.6378]
[1777922754932,37.2,79896.9,0.6,0.14255,0.00012,11.63106]
[1777922754957,37.2,79896.9,0.6,0.14255,0.00012,11.63106]
[1777922755773,37.2,79897.46,0.6,0.14262,0.00012,11.63476]
[1777922758051,37.2,79891.81,0.6,0.14196,0.00012,11.59737]
[1777922758330,37.2,79891.81,0.6,0.14196,0.00012,11.59737]
[1777922759800,37.2,79882.12,0.6,0.14083,0.00012,11.53341]
[1777922763172,37.21,79881.59,0.6,0.14077,0.00012,11.53041]
[1777922763830,37.21,79884.1,0.6,0.14107,0.00012,11.54719]
[1777922765844,37.21,79873.8,0.6,0.13988,0.00012,11.47947]
[1777922767036,37.21,79874.37,0.6,0.13995,0.00012,11.48345]
[1777922768192,37.21,79871.42,0.6,0.13961,0.00012,11.46417]
[1777922768864,37.21,79872.43,0.6,0.13973,0.00012,11.47108]
[1777922773898,37.21,79877.99,0.6,0.14038,0.00012,11.50814]
[1777922776013,37.21,79878.03,0.6,0.14039,0.00012,11.50836]
[1777922776553,37.21,79879.02,0.6,0.1405,0.00012,11.51486]
[1777922783193,37.21,79879.8,0.6,0.14058,0.00012,11.51945]
[1777922783268,37.21,79879.8,0.6,0.14058,0.00012,11.51945]
[1777922783291,37.21,79880.49,0.6,0.14066,0.00012,11.52387]
[1777922788727,37.21,79881.96,0.6,0.14084,0.00012,11.53403]
[1777922788786,37.21,79883.65,0.6,0.14104,0.00012,11.54539]
[1777922789265,37.21,79892.41,0.6,0.14206,0.00012,11.60333]
[1777922795045,37.21,79899.86,0.6,0.14289,0.00012,11.6474]
[1777922798778,37.21,79899.97,0.6,0.1429,0.00012,11.64828]
[1777922799080,37.21,79901.25,0.6,0.14306,0.00012,11.65681]
[1777922799188,37.21,79901.25,0.6,0.14306,0.00012,11.65681]
[1777922799216,37.21,79901.25,0.6,0.14306,0.00012,11.65681]
[1777922799775,37.21,79901.25,0.6,0.14306,0.00012,11.65681]
[1777922799790,37.21,79901.25,0.6,0.14306,0.00012,11.65681]
[1777922799822,37.21,79901.25,0.6,0.14306,0.00012,11.65681]
[1777922799860,37.21,79883.29,0.6,0.14096,0.00012,11.53804]
[1777922800153,37.21,79883.29,0.6,0.14096,0.00012,11.53804]
[1777922800733,37.21,79883.29,0.6,0.14096,0.00012,11.53804]
[1777922800828,37.21,79865.9,0.6,0.13893,0.00012,11.42288]
[1777922801492,37.21,79865.9,0.6,0.13893,0.00012,11.42288]
[1777922801592,37.21,79866.6,0.6,0.13902,0.00012,11.4275]
[1777922802032,37.21,79866.6,0.6,0.13902,0.00012,11.4275]
[1777922802237,37.21,79866.18,0.6,0.13896,0.00012,11.42459]
[1777922804398,37.21,79866.18,0.6,0.13896,0.00012,11.42445]
[1777922807541,37.21,79864.7,0.6,0.13878,0.00012,11.41428]
[1777922808931,37.21,79864.96,0.6,0.13881,0.00012,11.41573]
[1777922809144,37.21,79860.78,0.6,0.13833,0.00012,11.38801]
[1777922814179,37.21,79856.27,0.6,0.1378,0.00011,11.35792]
[1777922819214,37.21,79856.74,0.6,0.13785,0.00011,11.36068]
[1777922822169,37.2,79857.74,0.6,0.13796,0.00011,11.36711]
[1777922822271,37.2,79860.66,0.6,0.13829,0.00012,11.38628]
[1777922823525,37.2,79860.66,0.6,0.13829,0.00012,11.38628]
[1777922823623,37.2,79860.21,0.6,0.13824,0.00011,11.38323]
[1777922828485,37.2,79864.56,0.6,0.13873,0.00012,11.41141]
[1777922828827,37.2,79864.56,0.6,0.13873,0.00012,11.41141]
[1777922828915,37.2,79871.31,0.6,0.13951,0.00012,11.45562]
[1777922831297,37.2,79881.28,0.6,0.14066,0.00012,11.52148]
[1777922833823,37.2,79880.25,0.6,0.14054,0.00012,11.51462]
[1777922833867,37.2,79880.25,0.6,0.14054,0.00012,11.51462]
[1777922833925,37.2,79876.72,0.6,0.14013,0.00012,11.49121]
[1777922834175,37.2,79876.72,0.6,0.14013,0.00012,11.49121]
[1777922835140,37.2,79876.72,0.6,0.14013,0.00012,11.49121]
[1777922835932,37.2,79876.72,0.6,0.14013,0.00012,11.49121]
[1777922837843,37.2,79877.67,0.6,0.14024,0.00012,11.49744]
[1777922838940,37.2,79878.45,0.6,0.14033,0.00012,11.50255]
[1777922839354,37.2,79879.84,0.6,0.14049,0.00012,11.5117]
[1777922841567,37.2,79879.92,0.6,0.1405,0.00012,11.51217]
[1777922841683,37.2,79879.92,0.6,0.1405,0.00012,11.51217]
[1777922841785,37.2,79885.96,0.6,0.1412,0.00012,11.552]
[1777922845396,37.2,79896.23,0.6,0.14239,0.00012,11.61958]
[1777922850441,37.2,79900.09,0.6,0.14283,0.00012,11.64425]
[1777922855479,37.19,79902.19,0.6,0.143,0.00012,11.65144]
[1777922860513,37.19,79901.43,0.6,0.1429,0.00012,11.64566]
[1777922864873,37.19,79902.13,0.6,0.14298,0.00012,11.64989]
[1777922864974,37.19,79902.8,0.6,0.14305,0.00012,11.65405]
[1777922870590,37.19,79904.83,0.6,0.14328,0.00012,11.66682]
[1777922875625,37.19,79903.72,0.6,0.14313,0.00012,11.65874]
[1777922877638,37.19,79894.68,0.6,0.14207,0.00012,11.59863]
[1777922878300,37.19,79894.68,0.6,0.14207,0.00012,11.59863]
[1777922879449,37.19,79892.35,0.6,0.14179,0.00012,11.58316]
[1777922879653,37.19,79888.5,0.6,0.14134,0.00012,11.55765]
[1777922884688,37.19,79882.92,0.6,0.14069,0.00012,11.52085]
[1777922888428,37.19,79883.11,0.6,0.14072,0.00012,11.52219]
[1777922888442,37.19,79883.11,0.6,0.14072,0.00012,11.52219]
[1777922892899,37.19,79874.98,0.6,0.13977,0.00012,11.46815]
[1777922897543,37.18,79886.36,0.6,0.14107,0.00012,11.54213]
[1777922904787,37.18,79888.96,0.6,0.14133,0.00012,11.55723]
[1777922905989,37.18,79902.11,0.6,0.14287,0.00012,11.64393]
[1777922912884,37.17,79902.4,0.6,0.14283,0.00012,11.6391]
[1777922916322,37.17,79904.16,0.6,0.14303,0.00012,11.65037]
[1777922916912,37.17,79904.41,0.6,0.14306,0.00012,11.65191]
[1777922919933,37.17,79917.79,0.6,0.14463,0.00012,11.74008]
[1777922921387,37.17,79916.16,0.6,0.14443,0.00012,11.72904]
[1777922921948,37.17,79910.24,0.6,0.14373,0.00012,11.68961]
[1777922923250,37.17,79908.42,0.6,0.14351,0.00012,11.6774]
[1777922923685,37.17,79908.42,0.6,0.14351,0.00012,11.6774]
[1777922924410,37.17,79908.25,0.6,0.14349,0.00012,11.67613]
[1777922924971,37.17,79908.42,0.6,0.1435,0.00012,11.67711]
[1777922925405,37.17,79908.42,0.6,0.1435,0.00012,11.67711]
[1777922925979,37.17,79909.06,0.6,0.14358,0.00012,11.68121]
[1777922926584,37.17,79909.06,0.6,0.14358,0.00012,11.68121]
[1777922926986,37.17,79909.45,0.6,0.14362,0.00012,11.68366]
[1777922932021,37.16,79916.14,0.6,0.1444,0.00012,11.72728]
[1777922935603,37.16,79915.58,0.6,0.14432,0.00012,11.72301]
[1777922936049,37.16,79914.78,0.6,0.14422,0.00012,11.71752]
[1777922941911,37.16,79914.68,0.6,0.1442,0.00012,11.7162]
[1777922941983,37.16,79914.42,0.6,0.14416,0.00012,11.71416]
[1777922947725,37.16,79916.94,0.6,0.14445,0.00012,11.7303]
[1777922947869,37.16,79916.94,0.6,0.14445,0.00012,11.7303]
[1777922947946,37.16,79917.55,0.6,0.14452,0.00012,11.73401]
[1777922953169,37.16,79916.93,0.6,0.14443,0.00012,11.72902]
[1777922958918,37.15,79917.29,0.6,0.14446,0.00012,11.73066]
[1777922964245,37.15,79915.9,0.6,0.14427,0.00012,11.72012]
[1777922969286,37.15,79916.67,0.6,0.14434,0.00012,11.72424]
[1777922974314,37.14,79916.21,0.6,0.14421,0.00012,11.71441]
[1777922979350,37.14,79915.91,0.6,0.14416,0.00012,11.71146]
[1777922980700,37.14,79915.91,0.6,0.14416,0.00012,11.71146]
[1777922980802,37.14,79910.84,0.6,0.14355,0.00012,11.67762]
[1777922986373,37.14,79909.25,0.6,0.14335,0.00012,11.66635]
[1777922986474,37.14,79909.25,0.6,0.14335,0.00012,11.66622]
[1777922987622,37.14,79909.25,0.6,0.14335,0.00012,11.66622]
[1777922987723,37.14,79908.12,0.6,0.14322,0.00012,11.6586]
[1777922993447,37.14,79908.49,0.6,0.14325,0.00012,11.66036]
[1777922996895,37.14,79908.26,0.6,0.14322,0.00012,11.65862]
[1777922999490,37.13,79899.13,0.6,0.14213,0.00012,11.59772]
[1777923005123,37.13,79905.95,0.6,0.14293,0.00012,11.64285]
[1777923005159,37.13,79905.31,0.6,0.14286,0.00012,11.63854]
[1777923005532,37.13,79906.47,0.6,0.14299,0.00012,11.64617]
[1777923010568,37.13,79905.16,0.6,0.14283,0.00012,11.63719]
[1777923015603,37.13,79901.55,0.6,0.14241,0.00012,11.61308]
[1777923020638,37.13,79902.92,0.6,0.14257,0.00012,11.62205]
[1777923025673,37.13,79903.55,0.6,0.14264,0.00012,11.62611]
[1777923030708,37.13,79908.08,0.6,0.14317,0.00012,11.65595]
[1777923031204,37.13,79908.08,0.6,0.14317,0.00012,11.65595]
[1777923031715,37.13,79909.81,0.6,0.14331,0.00012,11.66159]
[1777923033729,37.13,79920.55,0.6,0.14458,0.00012,11.73266]
[1777923037882,37.13,79922.83,0.6,0.14484,0.00012,11.7472]
[1777923037983,37.13,79923.03,0.6,0.14486,0.00012,11.74808]
[1777923040696,37.13,79922.99,0.6,0.14485,0.00012,11.74758]
[1777923045819,37.13,79925.82,0.6,0.14517,0.00012,11.76562]
[1777923049875,37.12,79912.76,0.6,0.14361,0.00012,11.67826]
[1777923054884,37.12,79913.09,0.6,0.14363,0.00012,11.67937]
[1777923059923,37.11,79912.54,0.6,0.14351,0.00012,11.67292]
[1777923063897,37.11,79912.74,0.6,0.14353,0.00012,11.67367]
[1777923063973,37.11,79912.32,0.6,0.14347,0.00012,11.67068]
[1777923068982,37.11,79911.4,0.6,0.14335,0.00012,11.66357]
[1777923069694,37.11,79911.4,0.6,0.14335,0.00012,11.66357]
[1777923069990,37.11,79914.27,0.6,0.14368,0.00012,11.6824]
[1777923075025,37.1,79915.34,0.6,0.14378,0.00012,11.68824]
[1777923075301,37.1,79915.34,0.6,0.14378,0.00012,11.68824]
[1777923076032,37.1,79905.78,0.6,0.14265,0.00012,11.6246]
[1777923077038,37.1,79896.36,0.6,0.14154,0.00012,11.56202]
[1777923082073,37.1,79899.83,0.6,0.14194,0.00012,11.58468]
[1777923087107,37.1,79902.01,0.6,0.14219,0.00012,11.59883]
[1777923092142,37.1,79909.39,0.6,0.143,0.00012,11.64157]
[1777923094729,37.1,79908.86,0.6,0.14293,0.00012,11.63787]
[1777923095164,37.1,79909.27,0.6,0.14298,0.00012,11.64051]
[1777923100199,37.1,79917.07,0.6,0.14389,0.00012,11.69173]
[1777923105234,37.1,79913.06,0.6,0.14342,0.00012,11.66498]
[1777923110269,37.1,79912.61,0.6,0.14335,0.00012,11.66156]
[1777923115305,37.1,79918.63,0.6,0.14406,0.00012,11.70112]
[1777923120342,37.09,79915.75,0.6,0.14371,0.00012,11.68138]
[1777923125375,37.09,79917.53,0.6,0.14391,0.00012,11.69259]
[1777923130410,37.09,79916.62,0.6,0.14379,0.00012,11.68587]
[1777923135452,37.09,79916.53,0.6,0.14377,0.00012,11.68472]
[1777923139214,37.09,79915.76,0.6,0.14366,0.00012,11.679]
[1777923139234,37.09,79921.67,0.6,0.14436,0.00012,11.71813]
[1777923141154,37.09,79925.32,0.6,0.14479,0.00012,11.7422]
[1777923142246,37.09,79926.25,0.6,0.1449,0.00012,11.74837]
[1777923142495,37.09,79924.48,0.6,0.14469,0.00012,11.73636]
[1777923147976,37.08,79926.93,0.6,0.14496,0.00012,11.75172]
[1777923147999,37.08,79926.93,0.6,0.14496,0.00012,11.75172]
[1777923148058,37.08,79929.29,0.6,0.14524,0.00012,11.76714]
[1777923153573,37.08,79926.32,0.6,0.14482,0.00012,11.74103]
[1777923158606,37.08,79921.33,0.6,0.14422,0.00012,11.70737]
[1777923164196,37.08,79918.74,0.6,0.1439,0.00012,11.68976]
[1777923165259,37.08,79916.88,0.6,0.14368,0.00012,11.67729]
[1777923165657,37.08,79910.16,0.6,0.14287,0.00012,11.63207]
[1777923170691,37.07,79908.14,0.6,0.14261,0.00012,11.61749]
[1777923175727,37.07,79909.52,0.6,0.14275,0.00012,11.62548]
[1777923180763,37.07,79910.77,0.6,0.14288,0.00012,11.63255]
[1777923185799,37.06,79909.54,0.6,0.14271,0.00012,11.6232]
[1777923190834,37.06,79911.0,0.6,0.14286,0.00012,11.63171]
[1777923195870,37.06,79908.18,0.6,0.14251,0.00012,11.61184]
[1777923198013,37.06,79908.51,0.6,0.14255,0.00012,11.61382]
[1777923198089,37.06,79910.79,0.6,0.14281,0.00012,11.62875]
[1777923199897,37.05,79902.71,0.6,0.14185,0.00012,11.57467]
[1777923200635,37.05,79902.71,0.6,0.14185,0.00012,11.57467]
[1777923200904,37.05,79902.82,0.6,0.14186,0.00012,11.57525]
[1777923205456,37.05,79903.29,0.6,0.1419,0.00012,11.57771]
[1777923205939,37.05,79903.72,0.6,0.14195,0.00012,11.58038]
[1777923208774,37.05,79904.37,0.6,0.14202,0.00012,11.58432]
[1777923208960,37.05,79904.78,0.6,0.14207,0.00012,11.58686]
[1777923210973,37.05,79918.08,0.6,0.14363,0.00012,11.67472]
[1777923216012,37.04,79915.14,0.6,0.1432,0.00012,11.64796]
[1777923221045,37.04,79912.74,0.6,0.14289,0.00012,11.63079]
[1777923226080,37.04,79912.77,0.6,0.14287,0.00012,11.62977]
[1777923231115,37.03,79910.43,0.6,0.14258,0.00012,11.61312]
[1777923236318,37.03,79912.99,0.6,0.14286,0.00012,11.62928]
[1777923246226,37.03,79912.93,0.6,0.14281,0.00012,11.62632]
[1777923251262,37.02,79919.83,0.6,0.14361,0.00012,11.67106]
[1777923256295,37.02,79914.56,0.6,0.14296,0.00012,11.63482]
[1777923261329,37.02,79915.37,0.6,0.14303,0.00012,11.63907]
[1777923266365,37.01,79911.62,0.6,0.14257,0.00012,11.6131]
[1777923269726,37.01,79911.76,0.6,0.14258,0.00012,11.61344]
[1777923270392,37.01,79912.58,0.6,0.14267,0.00012,11.6187]
[1777923273508,37.01,79912.2,0.6,0.14256,0.00012,11.61]
[1777923273892,37.01,79912.2,0.6,0.14256,0.00012,11.61]
[1777923274854,37.01,79913.14,0.6,0.14267,0.00012,11.61588]
[1777923274953,37.01,79913.8,0.6,0.14274,0.00012,11.62007]
[1777923276122,37.01,79913.8,0.6,0.14274,0.00012,11.62007]
[1777923276208,37.01,79917.53,0.6,0.14318,0.00012,11.64469]
[1777923281144,37.01,79926.55,0.6,0.14425,0.00012,11.7045]
[1777923285463,37.01,79932.9,0.6,0.145,0.00012,11.74648]
[1777923286667,37.01,79930.23,0.6,0.14468,0.00012,11.72855]
[1777923286756,37.0,79922.54,0.6,0.14375,0.00012,11.67681]
[1777923292547,37.0,79921.38,0.6,0.14359,0.00012,11.66776]
[1777923297522,37.0,79923.18,0.6,0.14378,0.00012,11.67872]
[1777923297667,37.0,79923.18,0.6,0.14378,0.00012,11.67872]
[1777923297812,37.0,79917.85,0.6,0.14314,0.00012,11.64271]
[1777923299349,37.0,79907.42,0.6,0.14191,0.00012,11.57309]
[1777923304632,36.99,79905.13,0.6,0.14163,0.00012,11.55741]
[1777923307024,36.99,79906.11,0.6,0.14174,0.00012,11.56386]
[1777923309077,36.99,79906.0,0.6,0.14173,0.00012,11.56299]
[1777923309084,36.99,79906.71,0.6,0.14181,0.00012,11.56757]
[1777923311838,36.99,79907.33,0.6,0.14188,0.00012,11.57154]
[1777923313036,36.99,79907.58,0.6,0.14191,0.00012,11.57313]
[1777923313137,36.99,79908.17,0.6,0.14197,0.00012,11.57697]
[1777923319736,36.99,79907.52,0.6,0.14189,0.00012,11.57202]
[1777923324771,36.99,79908.11,0.6,0.14195,0.00012,11.57551]
[1777923329806,36.99,79908.48,0.6,0.14198,0.00012,11.57748]
[1777923334841,36.99,79908.22,0.6,0.14189,0.00012,11.5695]
[1777923339876,36.99,79909.98,0.6,0.14209,0.00012,11.5807]
[1777923344912,36.98,79912.89,0.6,0.14242,0.00012,11.59953]
[1777923349947,36.98,79911.98,0.6,0.1423,0.00012,11.5927]
[1777923354982,36.98,79913.07,0.6,0.14241,0.00012,11.59927]
[1777923360021,36.98,79912.85,0.6,0.14238,0.00012,11.59714]
[1777923364047,36.98,79922.23,0.6,0.14348,0.00012,11.65942]
[1777923365726,36.98,79922.53,0.6,0.14352,0.00012,11.66143]
[1777923366061,36.98,79921.9,0.6,0.14345,0.00012,11.65725]
[1777923371096,36.98,79924.29,0.6,0.14372,0.00012,11.67265]
[1777923372471,36.98,79924.29,0.6,0.14372,0.00012,11.67265]
[1777923373109,36.98,79926.73,0.6,0.144,0.00012,11.68858]
[1777923373773,36.98,79926.73,0.6,0.144,0.00012,11.68858]
[1777923375791,36.98,79930.23,0.6,0.14442,0.00012,11.71176]
[1777923375799,36.98,79930.23,0.6,0.14442,0.00012,11.71176]
[1777923376939,36.98,79931.42,0.6,0.14456,0.00012,11.71962]
[1777923376940,36.98,79931.58,0.6,0.14458,0.00012,11.72061]
[1777923382173,36.97,79939.44,0.6,0.14551,0.00012,11.77253]
[1777923387207,36.97,79938.56,0.6,0.1454,0.00012,11.76642]
[1777923392244,36.97,79938.26,0.6,0.1453,0.00012,11.75837]
[1777923397473,36.97,79931.61,0.6,0.14451,0.00012,11.71399]
[1777923399292,36.97,79941.85,0.6,0.14572,0.00012,11.78145]
[1777923404326,36.97,79942.15,0.6,0.14575,0.00012,11.78311]
[1777923406688,36.97,79945.49,0.6,0.14614,0.00012,11.80522]
[1777923407348,36.97,79946.24,0.6,0.14624,0.00012,11.81033]
[1777923412384,36.97,79944.36,0.6,0.14602,0.00012,11.79835]
[1777923414225,36.97,79944.12,0.6,0.14599,0.00012,11.79686]
[1777923419437,36.97,79940.53,0.6,0.14558,0.00012,11.77362]
[1777923423463,36.97,79950.63,0.6,0.1468,0.00012,11.84135]
[1777923428498,36.97,79951.67,0.6,0.14693,0.00012,11.84863]
[1777923433533,36.98,79952.33,0.6,0.14701,0.00012,11.85336]
[1777923438569,36.98,79950.39,0.6,0.14679,0.00012,11.84072]
[1777923443603,36.98,79951.31,0.6,0.1469,0.00012,11.84712]
[1777923447217,36.98,79950.96,0.6,0.14686,0.00012,11.84484]
[1777923448927,36.98,79944.45,0.6,0.14608,0.00012,11.80144]
[1777923448990,36.98,79942.25,0.6,0.14581,0.00012,11.78687]
[1777923455985,36.98,79942.86,0.6,0.14584,0.00012,11.78549]
[1777923458721,36.98,79940.59,0.6,0.14556,0.00012,11.76999]
[1777923464413,36.97,79940.34,0.6,0.1455,0.00012,11.76668]
[1777923469785,36.96,79940.64,0.6,0.14548,0.00012,11.76567]
[1777923472861,36.96,79941.46,0.6,0.14555,0.00012,11.76986]
[1777923478917,36.95,79944.86,0.6,0.14591,0.00012,11.78993]
[1777923485557,36.95,79942.57,0.6,0.14559,0.00012,11.77195]
[1777923489056,36.94,79939.86,0.6,0.14523,0.00012,11.7522]
[1777923495382,36.93,79941.24,0.6,0.14535,0.00012,11.75888]
[1777923501002,36.93,79938.85,0.6,0.14504,0.00012,11.74141]
[1777923506371,36.93,79938.53,0.6,0.14498,0.00012,11.73838]
[1777923506433,36.93,79938.53,0.6,0.14498,0.00012,11.73838]
[1777923506534,36.93,79937.65,0.6,0.14487,0.00012,11.7321]
[1777923511910,36.92,79938.46,0.6,0.14487,0.00012,11.72979]
[1777923517116,36.92,79938.89,0.6,0.14488,0.00012,11.73026]
[1777923522152,36.91,79933.19,0.6,0.14417,0.00012,11.69029]
[1777923525475,36.91,79934.41,0.6,0.1443,0.00012,11.69771]
[1777923526543,36.91,79935.19,0.6,0.14438,0.00012,11.70256]
[1777923526644,36.91,79935.15,0.6,0.14437,0.00012,11.70193]
[1777923532226,36.9,79932.64,0.6,0.14404,0.00012,11.68309]
[1777923533481,36.9,79932.64,0.6,0.14404,0.00012,11.68309]
[1777923533587,36.9,79932.64,0.6,0.14404,0.00012,11.68309]
[1777923533633,36.9,79932.21,0.6,0.14398,0.00012,11.67989]
[1777923536251,36.9,79920.5,0.6,0.14257,0.00012,11.60089]
[1777923540404,36.9,79921.67,0.6,0.1427,0.00012,11.60807]
[1777923540666,36.9,79921.67,0.6,0.1427,0.00012,11.60807]
[1777923541558,36.89,79921.25,0.6,0.14264,0.00012,11.60506]
[1777923541630,36.89,79912.75,0.6,0.14163,0.00012,11.54816]
[1777923543813,36.89,79910.93,0.6,0.14141,0.00012,11.5358]
[1777923544306,36.89,79910.87,0.6,0.14141,0.00012,11.53531]
[1777923545697,36.89,79910.87,0.6,0.14141,0.00012,11.53531]
[1777923547563,36.89,79911.66,0.6,0.14149,0.00012,11.54038]
[1777923547576,36.89,79911.66,0.6,0.14149,0.00012,11.54038]
[1777923548782,36.89,79912.57,0.6,0.1416,0.00012,11.54626]
[1777923549340,36.89,79910.79,0.6,0.14139,0.00012,11.5343]
[1777923551758,36.89,79910.74,0.6,0.14138,0.00012,11.53381]
[1777923551875,36.89,79910.74,0.6,0.14138,0.00012,11.53381]
[1777923552362,36.89,79910.28,0.6,0.14132,0.00012,11.53068]
[1777923557404,36.89,79909.66,0.6,0.14124,0.00012,11.52622]
[1777923561247,36.89,79908.72,0.6,0.14113,0.00012,11.5198]
[1777923561260,36.89,79908.72,0.6,0.14113,0.00012,11.5198]
[1777923561264,36.89,79908.72,0.6,0.14113,0.00012,11.5198]
[1777923561461,36.89,79902.16,0.6,0.14036,0.00012,11.47604]
[1777923562095,36.89,79902.16,0.6,0.14036,0.00012,11.47604]
[1777923562411,36.89,79902.16,0.6,0.14036,0.00012,11.47604]
[1777923562512,36.89,79898.39,0.6,0.13992,0.00012,11.45094]
[1777923562944,36.89,79898.39,0.6,0.13992,0.00012,11.45094]
[1777923563445,36.89,79898.39,0.6,0.13992,0.00012,11.45099]
[1777923563904,36.89,79898.39,0.6,0.13992,0.00012,11.45099]
[1777923564240,36.89,79898.39,0.6,0.13992,0.00012,11.45099]
[1777923564276,36.89,79898.39,0.6,0.13992,0.00012,11.45099]
[1777923564594,36.89,79898.39,0.6,0.13992,0.00012,11.45099]
[1777923564682,36.89,79892.88,0.6,0.13927,0.00012,11.41436]
[1777923564848,36.89,79892.88,0.6,0.13927,0.00012,11.41436]
[1777923566468,36.89,79880.01,0.6,0.13776,0.00012,11.32804]
[1777923567235,36.89,79880.01,0.6,0.13776,0.00012,11.32804]
[1777923567954,36.89,79880.73,0.6,0.13784,0.00012,11.33253]
[1777923573554,36.88,79883.56,0.6,0.13809,0.00012,11.34416]
[1777923579559,36.88,79882.87,0.6,0.13801,0.00012,11.33946]
[1777923581296,36.88,79882.32,0.6,0.13794,0.00012,11.3358]
[1777923582313,36.88,79879.0,0.6,0.13756,0.00012,11.31373]
[1777923582531,36.88,79879.0,0.6,0.13756,0.00012,11.31373]
[1777923582659,36.88,79879.0,0.6,0.13756,0.00012,11.31373]
[1777923582748,36.88,79879.0,0.6,0.13756,0.00012,11.31373]
[1777923582743,36.88,79863.0,0.6,0.13571,0.00011,11.20727]
[1777923583965,36.88,79856.85,0.6,0.135,0.00011,11.16637]
[1777923584594,36.88,79856.85,0.6,0.135,0.00011,11.16633]
[1777923586047,36.88,79854.17,0.6,0.13469,0.00011,11.14854]
[1777923586607,36.88,79854.17,0.6,0.13469,0.00011,11.14854]
[1777923591931,36.88,79849.41,0.6,0.13415,0.00011,11.11699]
[1777923596270,36.88,79853.64,0.6,0.13463,0.00011,11.14498]
[1777923596278,36.88,79853.64,0.6,0.13463,0.00011,11.14498]
[1777923596678,36.88,79853.75,0.6,0.13464,0.00011,11.14569]
[1777923596832,36.88,79853.75,0.6,0.13464,0.00011,11.14569]
[1777923596865,36.88,79853.75,0.6,0.13464,0.00011,11.14569]
[1777923598394,36.88,79858.04,0.6,0.13513,0.00011,11.17412]
[1777923598691,36.88,79861.52,0.6,0.13553,0.00011,11.19714]
[1777923601712,36.88,79869.95,0.6,0.13651,0.00012,11.25327]
[1777923606748,36.88,79874.32,0.6,0.13702,0.00012,11.28269]
[1777923611783,36.88,79873.86,0.6,0.13697,0.00012,11.27986]
[1777923616824,36.89,79874.32,0.6,0.13702,0.00012,11.2831]
[1777923621854,36.89,79871.64,0.6,0.13672,0.00012,11.26538]
[1777923624618,36.89,79868.61,0.6,0.13637,0.00012,11.24528]
[1777923624726,36.89,79868.61,0.6,0.13637,0.00012,11.24528]
[1777923625499,36.89,79866.29,0.6,0.1361,0.00012,11.22999]
[1777923625730,36.89,79866.29,0.6,0.1361,0.00012,11.22999]
[1777923625736,36.89,79861.39,0.6,0.13554,0.00011,11.19729]
[1777923630769,36.88,79865.49,0.6,0.136,0.00012,11.2242]
[1777923630780,36.88,79863.88,0.6,0.13581,0.00011,11.21324]
[1777923635951,36.88,79860.9,0.6,0.1354,0.00011,11.18711]
[1777923640988,36.88,79858.33,0.6,0.13511,0.00011,11.17011]
[1777923646022,36.88,79858.34,0.6,0.13513,0.00011,11.17106]
[1777923651057,36.89,79856.89,0.6,0.13497,0.00011,11.16231]
[1777923656095,36.89,79863.53,0.6,0.13575,0.00011,11.2071]
[1777923656198,36.89,79871.69,0.6,0.13669,0.00012,11.26159]
[1777923660950,36.89,79872.45,0.6,0.13679,0.00012,11.26681]
[1777923661131,36.89,79872.54,0.6,0.1368,0.00012,11.26741]
[1777923662743,36.89,79872.54,0.6,0.1368,0.00012,11.26741]
[1777923662857,36.89,79872.54,0.6,0.1368,0.00012,11.26741]
[1777923663053,36.89,79877.53,0.6,0.13737,0.00012,11.30063]
[1777923665102,36.89,79879.17,0.6,0.13756,0.00012,11.3115]
[1777923670190,36.89,79877.14,0.6,0.13733,0.00012,11.29796]
[1777923673167,36.89,79877.68,0.6,0.13739,0.00012,11.30152]
[1777923675188,36.89,79881.22,0.6,0.1378,0.00012,11.32499]
[1777923676140,36.89,79881.04,0.6,0.13778,0.00012,11.32376]
[1777923676152,36.89,79881.04,0.6,0.13778,0.00012,11.32376]
[1777923681684,36.89,79883.35,0.6,0.13804,0.00012,11.33891]
[1777923688317,36.89,79888.66,0.6,0.13865,0.00012,11.37378]
[1777923689379,36.89,79888.66,0.6,0.13865,0.00012,11.37378]
[1777923690108,36.89,79893.28,0.6,0.13919,0.00012,11.40445]
[1777923691292,36.89,79893.28,0.6,0.13919,0.00012,11.40435]
[1777923691379,36.89,79893.28,0.6,0.13919,0.00012,11.40435]
[1777923691865,36.89,79893.28,0.6,0.13919,0.00012,11.40435]
[1777923692344,36.89,79893.2,0.6,0.13912,0.00012,11.39787]
[1777923695828,36.89,79893.7,0.6,0.13917,0.00012,11.40104]
[1777923695890,36.89,79893.7,0.6,0.13917,0.00012,11.40104]
[1777923695869,36.89,79894.24,0.6,0.13924,0.00012,11.40456]
[1777923696373,36.89,79894.24,0.6,0.13923,0.00012,11.40448]
[1777923697069,36.89,79894.24,0.6,0.13923,0.00012,11.40448]
[1777923697379,36.89,79899.05,0.6,0.13979,0.00012,11.43639]
[1777923702415,36.89,79899.72,0.6,0.13988,0.00012,11.44125]
[1777923707854,36.89,79902.19,0.6,0.14018,0.00012,11.45822]
[1777923709241,36.89,79899.82,0.6,0.13991,0.00012,11.44269]
[1777923709464,36.89,79899.02,0.6,0.13981,0.00012,11.4375]
[1777923714901,36.89,79891.6,0.6,0.13896,0.00012,11.3888]
[1777923715640,36.89,79892.1,0.6,0.13902,0.00012,11.39232]
[1777923716006,36.89,79892.62,0.6,0.13908,0.00012,11.39572]
[1777923717668,36.89,79892.62,0.6,0.13908,0.00012,11.39572]
[1777923719192,36.89,79892.62,0.6,0.13908,0.00012,11.39551]
[1777923719694,36.89,79892.62,0.6,0.13908,0.00012,11.39551]
[1777923725577,36.89,79896.09,0.6,0.13947,0.00012,11.41792]
[1777923728040,36.89,79899.21,0.6,0.13984,0.00012,11.43898]
[1777923728598,36.89,79899.21,0.6,0.13984,0.00012,11.4391]
[1777923729205,36.89,79899.21,0.6,0.13984,0.00012,11.4391]
[1777923734640,36.89,79901.95,0.6,0.14017,0.00012,11.45775]
[1777923739612,36.89,79901.62,0.6,0.14014,0.00012,11.45588]
[1777923739657,36.89,79901.62,0.6,0.14014,0.00012,11.45588]
[1777923739903,36.89,79901.62,0.6,0.14014,0.00012,11.45588]
[1777923739904,36.89,79897.29,0.6,0.13963,0.00012,11.42712]
[1777923740748,36.89,79897.29,0.6,0.13963,0.00012,11.42712]
[1777923740828,36.89,79893.2,0.6,0.13916,0.00012,11.40001]
[1777923743697,36.89,79891.28,0.6,0.13894,0.00012,11.38755]
[1777923743705,36.89,79891.28,0.6,0.13894,0.00012,11.38755]
[1777923743794,36.89,79892.15,0.6,0.13904,0.00012,11.39351]
[1777923747052,36.89,79893.32,0.6,0.13918,0.00012,11.4012]
[1777923748007,36.89,79894.57,0.6,0.13932,0.00012,11.40938]
[1777923748357,36.89,79894.57,0.6,0.13932,0.00012,11.40938]
[1777923748738,36.89,79897.33,0.6,0.13964,0.00012,11.42759]
[1777923750034,36.89,79900.26,0.6,0.13998,0.00012,11.44691]
[1777923755786,36.89,79898.97,0.6,0.13975,0.00012,11.43143]
[1777923760826,36.89,79896.93,0.6,0.13951,0.00012,11.41784]
[1777923766863,36.89,79897.24,0.6,0.13953,0.00012,11.41895]
[1777923771899,36.88,79896.95,0.6,0.13949,0.00012,11.41627]
[1777923774631,36.88,79897.79,0.6,0.13958,0.00012,11.42157]
[1777923776355,36.88,79901.35,0.6,0.13999,0.00012,11.4452]
[1777923776385,36.88,79901.35,0.6,0.13999,0.00012,11.4452]
[1777923776936,36.88,79901.35,0.6,0.14,0.00012,11.44528]
[1777923778361,36.88,79898.8,0.6,0.1397,0.00012,11.42836]
[1777923778399,36.88,79898.8,0.6,0.1397,0.00012,11.42836]
[1777923778440,36.88,79898.9,0.6,0.13971,0.00012,11.42911]
[1777923779371,36.88,79898.9,0.6,0.13971,0.00012,11.42911]
[1777923779958,36.88,79898.67,0.6,0.13969,0.00012,11.42767]
[1777923780408,36.88,79898.67,0.6,0.13969,0.00012,11.42767]
[1777923780416,36.88,79898.67,0.6,0.13969,0.00012,11.42767]
[1777923780427,36.88,79898.67,0.6,0.13969,0.00012,11.42767]
[1777923780445,36.88,79898.67,0.6,0.13969,0.00012,11.42767]
[1777923780503,36.88,79898.67,0.6,0.13969,0.00012,11.42767]
[1777923780963,36.88,79904.93,0.6,0.14042,0.00012,11.46945]
[1777923782420,36.88,79905.24,0.6,0.14046,0.00012,11.47154]
[1777923782443,36.88,79905.24,0.6,0.14046,0.00012,11.47154]
[1777923782977,36.88,79904.39,0.6,0.14036,0.00012,11.46589]
[1777923784439,36.88,79903.7,0.6,0.14028,0.00012,11.46132]
[1777923784475,36.88,79903.7,0.6,0.14028,0.00012,11.46132]
[1777923784511,36.89,79903.61,0.6,0.14027,0.00012,11.46074]
[1777923786459,36.89,79903.61,0.6,0.14027,0.00012,11.46074]
[1777923786964,36.89,79902.0,0.6,0.14008,0.00012,11.45008]
[1777923791978,36.89,79901.04,0.6,0.13997,0.00012,11.44384]
[1777923796988,36.89,79902.36,0.6,0.14013,0.00012,11.45284]
[1777923798581,36.89,79901.28,0.6,0.14,0.00012,11.44569]
[1777923798605,36.89,79901.28,0.6,0.14,0.00012,11.44569]
[1777923798621,36.89,79901.28,0.6,0.14,0.00012,11.44569]
[1777923798624,36.89,79901.28,0.6,0.14,0.00012,11.44569]
[1777923798662,36.89,79901.28,0.6,0.14,0.00012,11.44569]
[1777923798681,36.89,79901.14,0.6,0.13999,0.00012,11.44478]
[1777923800619,36.89,79901.14,0.6,0.13999,0.00012,11.44478]
[1777923800715,36.89,79900.53,0.6,0.13992,0.00012,11.44078]
[1777923806141,36.89,79902.26,0.6,0.14012,0.00012,11.45238]
[1777923811870,36.89,79899.82,0.6,0.13978,0.00012,11.43044]
[1777923818225,36.89,79899.75,0.6,0.13978,0.00012,11.4302]
[1777923823262,36.89,79899.78,0.6,0.13978,0.00012,11.43058]
[1777923828295,36.89,79897.14,0.6,0.13948,0.00012,11.4132]
[1777923833330,36.89,79901.9,0.6,0.14004,0.00012,11.44513]
[1777923837396,36.89,79901.29,0.6,0.13997,0.00012,11.44111]
[1777923839069,36.89,79900.95,0.6,0.13993,0.00012,11.43889]
[1777923839988,36.89,79904.66,0.6,0.14036,0.00012,11.4636]
[1777923843124,36.89,79903.74,0.6,0.14026,0.00012,11.45745]
[1777923843408,36.89,79901.34,0.6,0.13997,0.00012,11.44147]
[1777923845623,36.89,79900.17,0.6,0.13984,0.00012,11.43371]
[1777923845671,36.89,79901.12,0.6,0.13995,0.00012,11.44006]
[1777923847173,36.89,79902.82,0.6,0.14015,0.00012,11.4514]
[1777923853478,36.89,79902.26,0.6,0.14008,0.00012,11.44772]
[1777923858512,36.89,79903.02,0.6,0.14017,0.00012,11.45276]
[1777923863547,36.89,79903.68,0.6,0.14025,0.00012,11.45718]
[1777923868582,36.89,79907.34,0.6,0.14068,0.00012,11.48138]
[1777923873819,36.89,79904.38,0.6,0.14027,0.00012,11.4557]
[1777923875029,36.89,79904.5,0.6,0.14028,0.00012,11.45646]
[1777923875048,36.89,79910.87,0.6,0.14103,0.00012,11.49888]
[1777923875825,36.89,79910.87,0.6,0.14103,0.00012,11.49888]
[1777923875850,36.89,79920.41,0.6,0.14216,0.00012,11.5624]
[1777923877493,36.89,79920.41,0.6,0.14216,0.00012,11.56222]
[1777923877589,36.89,79920.41,0.6,0.14216,0.00012,11.56222]
[1777923877646,36.89,79928.71,0.6,0.14314,0.00012,11.61761]
[1777923881924,36.89,79936.88,0.6,0.14411,0.00012,11.67193]
[1777923885580,36.89,79938.86,0.6,0.14435,0.00012,11.68489]
[1777923886651,36.89,79936.59,0.6,0.14407,0.00012,11.66962]
[1777923886709,36.89,79936.59,0.6,0.14407,0.00012,11.66953]
[1777923891642,36.88,79935.27,0.6,0.1439,0.00012,11.66003]
[1777923896779,36.88,79938.33,0.6,0.14423,0.00012,11.6783]
[1777923901819,36.87,79936.7,0.6,0.144,0.00012,11.66576]
[1777923906850,36.87,79931.3,0.6,0.14333,0.00012,11.6281]
[1777923910728,36.87,79930.0,0.6,0.14316,0.00012,11.61864]
[1777923910881,36.87,79930.93,0.6,0.14326,0.00012,11.6246]
[1777923911164,36.87,79930.93,0.6,0.14326,0.00012,11.6246]
[1777923911972,36.87,79913.92,0.6,0.14124,0.00012,11.51082]
[1777923916399,36.86,79914.76,0.6,0.14133,0.00012,11.51595]
[1777923918005,36.86,79914.95,0.6,0.14135,0.00012,11.5171]
[1777923919096,36.86,79914.53,0.6,0.1413,0.00012,11.51418]
[1777923919947,36.86,79914.9,0.6,0.14134,0.00012,11.51642]
[1777923924084,36.86,79910.27,0.6,0.14079,0.00012,11.48529]
[1777923924116,36.86,79910.1,0.6,0.14077,0.00012,11.48408]
[1777923930023,36.86,79909.83,0.6,0.14073,0.00012,11.48187]
[1777923935053,36.86,79917.96,0.6,0.14163,0.00012,11.53005]
[1777923939080,36.86,79917.86,0.6,0.14161,0.00012,11.52887]
[1777923940087,36.86,79917.25,0.6,0.14153,0.00012,11.52467]
[1777923945122,36.86,79920.91,0.6,0.14195,0.00012,11.5484]
[1777923950157,36.85,79920.41,0.6,0.14188,0.00012,11.54422]
[1777923955193,36.85,79923.22,0.6,0.1422,0.00012,11.56215]
[1777923960227,36.85,79923.89,0.6,0.14226,0.00012,11.56576]
[1777923965477,36.85,79924.19,0.6,0.14228,0.00012,11.56709]
[1777923970720,36.85,79924.27,0.6,0.14228,0.00012,11.56671]
[1777923972038,36.85,79924.8,0.6,0.14234,0.00012,11.57009]
[1777923972140,36.84,79930.52,0.6,0.14301,0.00012,11.60815]
[1777923977349,36.84,79937.52,0.6,0.14383,0.00012,11.6537]
[1777923982636,36.84,79938.58,0.6,0.14393,0.00012,11.65969]
[1777923988530,36.83,79940.65,0.6,0.14415,0.00012,11.67171]
[1777923994470,36.83,79940.53,0.6,0.14404,0.00012,11.66328]
[1777923996455,36.83,79943.15,0.6,0.14435,0.00012,11.68052]
[1777923996554,36.83,79943.22,0.6,0.14436,0.00012,11.68071]
[1777923998255,36.83,79943.03,0.6,0.14433,0.00012,11.67915]
[1777923999214,36.82,79943.11,0.6,0.14433,0.00012,11.67939]
[1777924000381,36.82,79945.01,0.6,0.14456,0.00012,11.69184]
[1777924001033,36.82,79948.75,0.6,0.145,0.00012,11.71684]
[1777924002983,36.82,79949.74,0.6,0.14513,0.00012,11.72364]
[1777924008045,36.83,79956.94,0.6,0.14601,0.00012,11.77255]
[1777924012973,36.83,79963.8,0.6,0.14683,0.00012,11.818]
[1777924014041,36.82,79964.86,0.6,0.14696,0.00012,11.82496]
[1777924014074,36.82,79965.06,0.6,0.14698,0.00012,11.82615]
[1777924018452,36.82,79966.0,0.6,0.14708,0.00012,11.83186]
[1777924019107,36.82,79970.57,0.6,0.14763,0.00012,11.86234]
[1777924019790,36.82,79970.57,0.6,0.14763,0.00012,11.86234]
[1777924019810,36.82,79972.11,0.6,0.14782,0.00012,11.8727]
[1777924022842,36.82,79983.95,0.6,0.14927,0.00012,11.95214]
[1777924024679,36.82,79994.27,0.6,0.15054,0.00012,12.02115]
[1777924029714,36.82,79997.22,0.6,0.15088,0.00012,12.03986]
[1777924034749,36.82,79998.29,0.6,0.15099,0.00012,12.04601]
[1777924039785,36.81,79999.5,0.6,0.15112,0.00012,12.0531]
[1777924043721,36.81,79999.31,0.6,0.15109,0.00012,12.05117]
[1777924047367,36.81,79991.86,0.6,0.15015,0.00012,12.00037]
[1777924052878,36.81,79995.67,0.6,0.15055,0.00012,12.01907]
[1777924057467,36.8,79989.62,0.6,0.14979,0.00012,11.97781]
[1777924061607,36.8,79989.09,0.6,0.14971,0.00012,11.97353]
[1777924066661,36.8,79989.54,0.6,0.14975,0.00012,11.97577]
[1777924067346,36.8,79990.09,0.6,0.14981,0.00012,11.97929]
[1777924067358,36.8,79990.09,0.6,0.14981,0.00012,11.97929]
[1777924073017,36.8,79989.35,0.6,0.1497,0.00012,11.9733]
[1777924078052,36.79,79988.77,0.6,0.14962,0.00012,11.96856]
[1777924082081,36.79,79996.8,0.6,0.15059,0.00012,12.02175]
[1777924083880,36.79,79994.25,0.6,0.15027,0.00012,12.00437]
[1777924084043,36.79,79994.25,0.6,0.15027,0.00012,12.00437]
[1777924084097,36.79,79994.25,0.6,0.15027,0.00012,12.00415]
[1777924085420,36.79,79994.94,0.6,0.15035,0.00012,12.00856]
[1777924085458,36.79,79994.94,0.6,0.15035,0.00012,12.00856]
[1777924086111,36.79,79997.34,0.6,0.15064,0.00012,12.02444]
[1777924087919,36.79,80000.43,0.6,0.15102,0.00012,12.04494]
[1777924087938,36.79,80000.43,0.6,0.15102,0.00012,12.04494]
[1777924088124,36.79,80000.0,0.6,0.15096,0.00012,12.04178]
[1777924089220,36.79,80000.0,0.6,0.15096,0.00012,12.04178]
[1777924089350,36.79,79998.22,0.6,0.15074,0.00012,12.02956]
[1777924089875,36.79,79998.22,0.6,0.15074,0.00012,12.02956]
[1777924090207,36.79,79999.04,0.6,0.15083,0.00012,12.03481]
[1777924090902,36.79,79999.04,0.6,0.15083,0.00012,12.03481]
[1777924093160,36.78,79990.9,0.6,0.14981,0.00012,11.97945]
[1777924098206,36.78,79993.89,0.6,0.15017,0.00012,11.99874]
[1777924099930,36.78,79994.5,0.6,0.15024,0.00012,12.00245]
[1777924105246,36.78,79997.5,0.6,0.15058,0.00012,12.0214]
[1777924110281,36.77,80000.99,0.6,0.15099,0.00012,12.0437]
[1777924115316,36.77,80001.37,0.6,0.15096,0.00012,12.03933]
[1777924115676,36.77,80001.37,0.6,0.15096,0.00012,12.03933]
[1777924119446,36.77,80003.0,0.6,0.15115,0.00012,12.04938]
[1777924122641,36.77,80003.98,0.6,0.15126,0.00012,12.0555]
[1777924124035,36.77,80004.16,0.6,0.15127,0.00012,12.05624]
[1777924124099,36.77,79995.69,0.6,0.15022,0.00012,11.99906]
[1777924130102,36.76,79992.78,0.6,0.14985,0.00012,11.97864]
[1777924135750,36.76,79995.29,0.6,0.15014,0.00012,11.99493]
[1777924135825,36.76,79995.29,0.6,0.15014,0.00012,11.99493]
[1777924135846,36.76,79995.29,0.6,0.15014,0.00012,11.99493]
[1777924135860,36.76,79995.29,0.6,0.15014,0.00012,11.99493]
[1777924136257,36.76,79995.29,0.6,0.15014,0.00012,11.99493]
[1777924136306,36.76,79995.22,0.6,0.15013,0.00012,11.99411]
[1777924137085,36.76,79995.22,0.6,0.15013,0.00012,11.99411]
[1777924137343,36.76,79984.93,0.6,0.14886,0.00012,11.92476]
[1777924137436,36.76,79984.93,0.6,0.14886,0.00012,11.92476]
[1777924138163,36.76,79969.26,0.6,0.14694,0.00012,11.81942]
[1777924141632,36.76,79967.18,0.6,0.14669,0.00012,11.80568]
[1777924141676,36.76,79967.18,0.6,0.14669,0.00012,11.80568]
[1777924142242,36.76,79967.18,0.6,0.14669,0.00012,11.80568]
[1777924142279,36.76,79970.42,0.6,0.14709,0.00012,11.82768]
[1777924142667,36.76,79970.42,0.6,0.14709,0.00012,11.82768]
[1777924145069,36.76,79974.98,0.6,0.14765,0.00012,11.85846]
[1777924150243,36.76,79982.72,0.6,0.14859,0.00012,11.90992]
[1777924155597,36.76,79981.69,0.6,0.14846,0.00012,11.90274]
[1777924160631,36.76,79974.82,0.6,0.14762,0.00012,11.85662]
[1777924165666,36.76,79977.67,0.6,0.14796,0.00012,11.87571]
[1777924170703,36.76,79978.3,0.6,0.14804,0.00012,11.87978]
[1777924176248,36.76,79980.38,0.6,0.14823,0.00012,11.88771]
[1777924177900,36.76,79981.56,0.6,0.14837,0.00012,11.8955]
[1777924178106,36.76,79981.56,0.6,0.14837,0.00012,11.8955]
[1777924178171,36.76,79981.56,0.6,0.14837,0.00012,11.8955]
[1777924178212,36.76,79983.42,0.6,0.1486,0.00012,11.90793]
[1777924179766,36.76,79994.94,0.6,0.15001,0.00012,11.9851]
[1777924184832,36.75,79999.11,0.6,0.15051,0.00012,12.01235]
[1777924185522,36.75,80000.7,0.6,0.15071,0.00012,12.02282]
[1777924186170,36.75,80000.7,0.6,0.15071,0.00012,12.02282]
[1777924186271,36.75,80003.53,0.6,0.15105,0.00012,12.04162]
[1777924191852,36.75,80003.98,0.6,0.15108,0.00012,12.04309]
[1777924195017,36.75,80005.11,0.6,0.15121,0.00012,12.05023]
[1777924197043,36.75,80005.6,0.6,0.15126,0.00012,12.05306]
[1777924200203,36.74,80007.24,0.6,0.15145,0.00012,12.06341]
[1777924200245,36.74,80007.24,0.6,0.15145,0.00012,12.06341]
[1777924200473,36.74,80007.24,0.6,0.15145,0.00012,12.06341]
[1777924200285,36.74,80007.7,0.6,0.15151,0.00012,12.06628]
[1777924200712,36.74,80007.7,0.6,0.15151,0.00012,12.06628]
[1777924200904,36.74,80007.7,0.6,0.15151,0.00012,12.06628]
[1777924201214,36.74,80007.7,0.6,0.15151,0.00012,12.06628]
[1777924201262,36.74,80007.7,0.6,0.15151,0.00012,12.06628]
[1777924201310,36.74,79979.91,0.6,0.14808,0.00012,11.87937]
[1777924203928,36.74,79975.55,0.6,0.14754,0.00012,11.84963]
[1777924203953,36.74,79975.55,0.6,0.14754,0.00012,11.84963]
[1777924204280,36.74,79975.55,0.6,0.14754,0.00012,11.84963]
[1777924204330,36.74,79975.1,0.6,0.14748,0.00012,11.84674]
[1777924205718,36.74,79975.1,0.6,0.14748,0.00012,11.84674]
[1777924205746,36.74,79975.1,0.6,0.14748,0.00012,11.84674]
[1777924206399,36.74,79975.1,0.6,0.14748,0.00012,11.84674]
[1777924205956,36.74,79968.71,0.6,0.14671,0.00012,11.80404]
[1777924206963,36.74,79968.16,0.6,0.14665,0.00012,11.80049]
[1777924209289,36.74,79964.88,0.6,0.14625,0.00012,11.77862]
[1777924209309,36.74,79968.49,0.6,0.14669,0.00012,11.80296]
[1777924211307,36.74,79968.38,0.6,0.14668,0.00012,11.80231]
[1777924211417,36.75,79970.78,0.6,0.14697,0.00012,11.81852]
[1777924213268,36.75,79971.44,0.6,0.14705,0.00012,11.82303]
[1777924219047,36.75,79974.83,0.6,0.14747,0.00012,11.84618]
[1777924224082,36.75,79976.11,0.6,0.14763,0.00012,11.855]
[1777924229117,36.75,79974.25,0.6,0.14741,0.00012,11.8428]
[1777924233145,36.75,79965.85,0.6,0.14634,0.00012,11.78105]
[1777924238180,36.75,79962.19,0.6,0.14591,0.00012,11.75716]
[1777924243214,36.75,79959.28,0.6,0.14555,0.00012,11.73731]
[1777924246236,36.75,79950.02,0.6,0.14443,0.00012,11.67486]
[1777924247269,36.75,79950.02,0.6,0.14443,0.00012,11.67486]
[1777924247541,36.75,79947.18,0.6,0.14409,0.00012,11.65576]
[1777924247672,36.75,79947.18,0.6,0.14409,0.00012,11.65576]
[1777924247741,36.75,79947.18,0.6,0.14409,0.00012,11.65576]
[1777924248250,36.75,79946.81,0.6,0.14404,0.00012,11.65323]
[1777924248796,36.75,79946.81,0.6,0.14404,0.00012,11.65323]
[1777924249256,36.75,79933.59,0.6,0.14245,0.00012,11.56446]
[1777924254292,36.75,79931.58,0.6,0.1422,0.00012,11.55035]
[1777924259331,36.75,79931.01,0.6,0.14212,0.00012,11.54595]
[1777924264362,36.74,79929.13,0.6,0.14189,0.00012,11.53287]
[1777924269396,36.74,79930.49,0.6,0.14205,0.00012,11.54209]
[1777924274432,36.75,79933.79,0.6,0.14246,0.00012,11.56495]
[1777924274753,36.75,79933.79,0.6,0.14246,0.00012,11.56495]
[1777924274902,36.75,79933.79,0.6,0.14246,0.00012,11.56495]
[1777924274910,36.75,79933.79,0.6,0.14246,0.00012,11.56495]
[1777924275379,36.75,79933.79,0.6,0.14246,0.00012,11.56495]
[1777924275456,36.75,79938.92,0.6,0.14308,0.00012,11.59947]
[1777924275569,36.75,79938.92,0.6,0.14308,0.00012,11.59947]
[1777924276032,36.75,79938.92,0.6,0.14308,0.00012,11.59947]
[1777924276453,36.75,79938.92,0.6,0.14308,0.00012,11.59947]
[1777924276457,36.75,79932.55,0.6,0.14232,0.00012,11.5569]
[1777924281481,36.75,79932.22,0.6,0.14229,0.00012,11.55557]
[1777924286515,36.75,79930.98,0.6,0.14216,0.00012,11.54821]
[1777924291774,36.75,79931.88,0.6,0.14229,0.00012,11.555]
[1777924291869,36.75,79925.72,0.6,0.1415,0.00012,11.50817]
[1777924294810,36.76,79923.75,0.6,0.14127,0.00012,11.49543]
[1777924295962,36.76,79924.72,0.6,0.1414,0.00012,11.50246]
[1777924295976,36.76,79927.63,0.6,0.14175,0.00012,11.5222]
[1777924301621,36.76,79929.44,0.6,0.14198,0.00012,11.53548]
[1777924303198,36.76,79929.44,0.6,0.14198,0.00012,11.53548]
[1777924303435,36.76,79930.16,0.6,0.14208,0.00012,11.54075]
[1777924310369,36.77,79931.77,0.6,0.1423,0.00012,11.55313]
[1777924313498,36.77,79932.01,0.6,0.14234,0.00012,11.5552]
[1777924313504,36.77,79943.7,0.6,0.14374,0.00012,11.63372]
[1777924314444,36.77,79943.7,0.6,0.14374,0.00012,11.63372]
[1777924316119,36.77,79950.46,0.6,0.14455,0.00012,11.67915]
[1777924316467,36.77,79950.46,0.6,0.14455,0.00012,11.67915]
[1777924317334,36.77,79948.14,0.6,0.14428,0.00012,11.66373]
[1777924317342,36.77,79948.14,0.6,0.14428,0.00012,11.6638]
[1777924319217,36.77,79947.23,0.6,0.14417,0.00012,11.65777]
[1777924319938,36.77,79948.43,0.6,0.14432,0.00012,11.66589]
[1777924320205,36.77,79948.43,0.6,0.14432,0.00012,11.66589]
[1777924322509,36.77,79948.28,0.6,0.1443,0.00012,11.66494]
[1777924327456,36.77,79953.43,0.6,0.14492,0.00012,11.69953]
[1777924327557,36.77,79952.9,0.6,0.14486,0.00012,11.69598]
[1777924328223,36.77,79952.9,0.6,0.14486,0.00012,11.69598]
[1777924328324,36.77,79953.06,0.6,0.14488,0.00012,11.69706]
[1777924329390,36.77,79953.06,0.6,0.14488,0.00012,11.69706]
[1777924329489,36.77,79953.02,0.6,0.14487,0.00012,11.6968]
[1777924332085,36.77,79952.39,0.6,0.1448,0.00012,11.69259]
[1777924332493,36.77,79952.39,0.6,0.1448,0.00012,11.69259]
[1777924332523,36.77,79952.39,0.6,0.1448,0.00012,11.69259]
[1777924332124,36.77,79955.54,0.6,0.14518,0.00012,11.7137]
[1777924333877,36.77,79955.54,0.6,0.14518,0.00012,11.7137]
[1777924333885,36.77,79956.15,0.6,0.14525,0.00012,11.71778]
[1777924334834,36.77,79956.15,0.6,0.14525,0.00012,11.71778]
[1777924334927,36.77,79956.74,0.6,0.14532,0.00012,11.72172]
[1777924335704,36.77,79956.74,0.6,0.14532,0.00012,11.72172]
[1777924335861,36.77,79956.74,0.6,0.14532,0.00012,11.72171]
[1777924340778,36.77,79958.88,0.6,0.14558,0.00012,11.73593]
[1777924342719,36.77,79954.43,0.6,0.14504,0.00012,11.70606]
[1777924347944,36.77,79953.98,0.6,0.14498,0.00012,11.70301]
[1777924348864,36.77,79953.98,0.6,0.14498,0.00012,11.70301]
[1777924348902,36.77,79953.98,0.6,0.14498,0.00012,11.70301]
[1777924349003,36.77,79954.37,0.6,0.14503,0.00012,11.7053]
[1777924350819,36.77,79954.37,0.6,0.14503,0.00012,11.7053]
[1777924352306,36.77,79953.37,0.6,0.1449,0.00012,11.69843]
[1777924352423,36.77,79953.13,0.6,0.14481,0.00012,11.69075]
[1777924357491,36.77,79954.9,0.6,0.14501,0.00012,11.70201]
[1777924362507,36.76,79956.87,0.6,0.14524,0.00012,11.71444]
[1777924368431,36.76,79961.09,0.6,0.14573,0.00012,11.7417]
[1777924372977,36.76,79957.4,0.6,0.14526,0.00012,11.71602]
[1777924373441,36.76,79957.4,0.6,0.14526,0.00012,11.71602]
[1777924374174,36.76,79956.79,0.6,0.14519,0.00012,11.71176]
[1777924374233,36.76,79955.04,0.6,0.14497,0.00012,11.69985]
[1777924374845,36.76,79955.04,0.6,0.14497,0.00012,11.69985]
[1777924375369,36.76,79953.55,0.6,0.14479,0.00012,11.6897]
[1777924381381,36.75,79951.96,0.6,0.14459,0.00012,11.67838]
[1777924381509,36.75,79951.96,0.6,0.14459,0.00012,11.67838]
[1777924381737,36.75,79951.19,0.6,0.14449,0.00012,11.67309]
[1777924381752,36.75,79951.19,0.6,0.14449,0.00012,11.67309]
[1777924382629,36.75,79951.19,0.6,0.14449,0.00012,11.67297]
[1777924383193,36.75,79940.06,0.6,0.14315,0.00012,11.59834]
[1777924388229,36.75,79941.57,0.6,0.14333,0.00012,11.60837]
[1777924393266,36.75,79942.45,0.6,0.14344,0.00012,11.61421]
[1777924398302,36.75,79942.32,0.6,0.14342,0.00012,11.61333]
[1777924404344,36.75,79941.14,0.6,0.14328,0.00012,11.60552]
[1777924409380,36.75,79943.46,0.6,0.14356,0.00012,11.62108]
[1777924414415,36.75,79944.73,0.6,0.14365,0.00012,11.6237]
[1777924419450,36.75,79946.04,0.6,0.14381,0.00012,11.63239]
[1777924424485,36.75,79945.13,0.6,0.1437,0.00012,11.62623]
[1777924429520,36.75,79947.61,0.6,0.144,0.00012,11.6429]
[1777924434554,36.75,79948.67,0.6,0.14412,0.00012,11.65003]
[1777924435263,36.75,79948.67,0.6,0.14412,0.00012,11.65003]
[1777924435331,36.75,79948.67,0.6,0.14412,0.00012,11.65003]
[1777924435490,36.75,79948.67,0.6,0.14412,0.00012,11.65003]
[1777924435590,36.75,79949.94,0.6,0.14428,0.00012,11.65855]
[1777924436599,36.75,79949.94,0.6,0.14428,0.00012,11.65855]
[1777924436624,36.75,79951.16,0.6,0.14442,0.00012,11.66672]
[1777924437395,36.75,79951.16,0.6,0.14442,0.00012,11.66672]
[1777924437689,36.75,79951.16,0.6,0.14442,0.00012,11.66669]
[1777924437696,36.75,79951.16,0.6,0.14442,0.00012,11.66669]
[1777924438583,36.75,79953.18,0.6,0.14467,0.00012,11.68019]
[1777924439823,36.75,79955.76,0.6,0.14498,0.00012,11.69743]
[1777924445486,36.75,79954.51,0.6,0.14483,0.00012,11.68927]
[1777924448633,36.76,79952.4,0.6,0.14459,0.00012,11.67599]
[1777924448819,36.76,79950.26,0.6,0.14434,0.00012,11.66202]
[1777924448861,36.76,79950.26,0.6,0.14434,0.00012,11.66202]
[1777924449517,36.76,79950.26,0.6,0.14434,0.00012,11.66202]
[1777924449934,36.76,79950.32,0.6,0.14435,0.00012,11.66281]
[1777924450667,36.76,79944.98,0.6,0.14371,0.00012,11.62693]
[1777924453954,36.76,79943.99,0.6,0.14359,0.00012,11.62023]
[1777924454414,36.76,79943.99,0.6,0.14359,0.00012,11.62023]
[1777924454517,36.76,79943.99,0.6,0.14359,0.00012,11.62023]
[1777924454738,36.76,79946.1,0.6,0.14384,0.00012,11.63433]
[1777924455701,36.76,79947.99,0.6,0.14407,0.00012,11.64715]
[1777924461466,36.76,79945.49,0.6,0.14378,0.00012,11.63104]
[1777924463314,36.76,79945.49,0.6,0.14378,0.00012,11.63104]
[1777924465480,36.76,79944.83,0.6,0.14371,0.00012,11.62682]
[1777924471536,36.76,79945.1,0.6,0.1437,0.00012,11.62344]
[1777924473354,36.76,79945.1,0.6,0.1437,0.00012,11.62344]
[1777924473859,36.76,79943.57,0.6,0.14351,0.00012,11.61329]
[1777924478222,36.76,79941.2,0.6,0.14323,0.00012,11.59762]
[1777924480219,36.76,79941.21,0.6,0.14324,0.00012,11.59774]
[1777924481417,36.76,79938.4,0.6,0.1429,0.00012,11.57904]
[1777924481505,36.76,79935.5,0.6,0.14255,0.00012,11.55946]
[1777924483757,36.76,79933.31,0.6,0.14229,0.00012,11.54456]
[1777924484254,36.76,79933.31,0.6,0.14229,0.00012,11.54456]
[1777924484288,36.76,79932.71,0.6,0.14221,0.00012,11.54043]
[1777924485915,36.76,79920.96,0.6,0.14081,0.00012,11.4617]
[1777924490245,36.76,79923.58,0.6,0.14112,0.00012,11.47915]
[1777924495986,36.76,79928.0,0.6,0.14165,0.00012,11.5087]
[1777924501748,36.76,79927.99,0.6,0.14164,0.00012,11.50834]
[1777924504520,36.76,79923.32,0.6,0.14109,0.00012,11.47708]
[1777924510570,36.76,79925.3,0.6,0.14132,0.00012,11.49056]
[1777924512653,36.76,79925.52,0.6,0.14135,0.00012,11.49206]
[1777924516698,36.76,79926.6,0.6,0.14148,0.00012,11.49932]
[1777924518105,36.76,79929.27,0.6,0.1418,0.00012,11.51719]
[1777924519322,36.76,79929.64,0.6,0.14184,0.00012,11.51963]
[1777924519897,36.76,79929.18,0.6,0.14179,0.00012,11.51653]
[1777924521364,36.76,79929.18,0.6,0.14179,0.00012,11.51653]
[1777924527206,36.76,79929.34,0.6,0.1418,0.00012,11.51748]
[1777924532241,36.76,79928.27,0.6,0.14162,0.00012,11.5045]
[1777924537277,36.76,79927.85,0.6,0.14157,0.00012,11.5017]
[1777924542311,36.76,79929.24,0.6,0.14173,0.00012,11.51096]
[1777924546959,36.76,79928.72,0.6,0.14167,0.00012,11.50747]
[1777924547193,36.76,79928.72,0.6,0.14167,0.00012,11.50747]
[1777924547348,36.76,79929.08,0.6,0.14171,0.00012,11.50988]
[1777924548354,36.76,79938.99,0.6,0.1429,0.00012,11.57638]
[1777924549300,36.76,79938.99,0.6,0.1429,0.00012,11.57638]
[1777924549400,36.76,79947.64,0.6,0.14394,0.00012,11.63442]
[1777924550356,36.76,79947.64,0.6,0.14394,0.00012,11.63442]
[1777924550457,36.76,79946.89,0.6,0.14385,0.00012,11.62948]
[1777924550903,36.76,79946.89,0.6,0.14385,0.00012,11.62948]
[1777924551123,36.76,79946.89,0.6,0.14385,0.00012,11.62948]
[1777924551225,36.76,79946.89,0.6,0.14385,0.00012,11.62948]
[1777924551375,36.76,79946.59,0.6,0.14382,0.00012,11.62755]
[1777924551970,36.76,79946.59,0.6,0.14382,0.00012,11.62755]
[1777924552555,36.76,79946.59,0.6,0.14382,0.00012,11.62755]
[1777924553089,36.76,79954.44,0.6,0.14476,0.00012,11.68023]
[1777924553954,36.76,79954.44,0.6,0.14476,0.00012,11.68025]
[1777924553963,36.76,79954.44,0.6,0.14476,0.00012,11.68025]
[1777924555079,36.76,79954.34,0.6,0.14475,0.00012,11.67959]
[1777924555091,36.76,79954.34,0.6,0.14475,0.00012,11.67959]
[1777924555337,36.76,79954.34,0.6,0.14475,0.00012,11.67959]
[1777924556133,36.76,79953.34,0.6,0.14463,0.00012,11.6729]
[1777924556410,36.76,79953.34,0.6,0.14463,0.00012,11.67291]
[1777924557593,36.76,79953.34,0.6,0.14463,0.00012,11.67291]
[1777924557665,36.76,79951.85,0.6,0.14445,0.00012,11.66293]
[1777924563458,36.76,79956.01,0.6,0.14494,0.00012,11.69012]
[1777924565189,36.76,79953.93,0.6,0.14468,0.00012,11.67593]
[1777924566295,36.76,79955.48,0.6,0.14487,0.00012,11.68607]
[1777924566479,36.76,79952.3,0.6,0.14448,0.00012,11.66452]
[1777924571515,36.76,79950.05,0.6,0.14419,0.00012,11.64827]
[1777924572172,36.76,79950.05,0.6,0.14419,0.00012,11.64827]
[1777924572523,36.75,79949.97,0.6,0.14417,0.00012,11.64748]
[1777924577556,36.75,79949.73,0.6,0.14412,0.00012,11.64469]
[1777924578852,36.75,79944.66,0.6,0.14351,0.00012,11.61047]
[1777924579033,36.75,79944.66,0.6,0.14351,0.00012,11.61047]
[1777924579395,36.75,79944.66,0.6,0.14351,0.00012,11.61047]
[1777924579572,36.75,79944.66,0.6,0.1435,0.00012,11.61029]
[1777924580166,36.75,79944.66,0.6,0.1435,0.00012,11.61029]
[1777924580332,36.75,79944.66,0.6,0.1435,0.00012,11.61029]
[1777924580497,36.75,79944.66,0.6,0.1435,0.00012,11.61029]
[1777924580739,36.75,79944.66,0.6,0.1435,0.00012,11.61029]
[1777924581585,36.75,79941.38,0.6,0.14311,0.00012,11.5885]
[1777924583474,36.75,79945.98,0.6,0.14367,0.00012,11.61935]
[1777924583600,36.75,79948.72,0.6,0.144,0.00012,11.63773]
[1777924583998,36.75,79948.72,0.6,0.144,0.00012,11.63773]
[1777924584606,36.75,79949.22,0.6,0.14406,0.00012,11.64109]
[1777924588620,36.75,79946.39,0.6,0.14371,0.00012,11.6215]
[1777924588721,36.75,79947.89,0.6,0.14388,0.00012,11.63136]
[1777924592662,36.75,79934.52,0.6,0.14221,0.00012,11.53529]
[1777924598704,36.75,79931.11,0.6,0.1418,0.00012,11.51224]
[1777924603740,36.74,79937.74,0.6,0.14258,0.00012,11.55628]
[1777924606759,36.74,79948.68,0.6,0.14389,0.00012,11.62921]
[1777924607259,36.74,79948.68,0.6,0.14389,0.00012,11.62921]
[1777924607633,36.74,79948.68,0.6,0.14389,0.00012,11.62921]
[1777924612665,36.74,79951.21,0.6,0.14418,0.00012,11.6452]
[1777924613641,36.74,79951.4,0.6,0.1442,0.00012,11.64628]
[1777924613713,36.74,79951.4,0.6,0.1442,0.00012,11.64628]
[1777924613809,36.74,79952.07,0.6,0.14427,0.00012,11.65057]
[1777924614930,36.74,79952.38,0.6,0.14431,0.00012,11.65245]
[1777924615823,36.74,79952.58,0.6,0.14433,0.00012,11.65359]
[1777924620860,36.74,79952.35,0.6,0.14428,0.00012,11.65103]
[1777924620927,36.74,79952.35,0.6,0.14428,0.00012,11.65103]
[1777924622092,36.74,79954.18,0.6,0.1445,0.00012,11.66311]
[1777924622872,36.74,79953.52,0.6,0.14441,0.00012,11.65846]
[1777924627907,36.73,79950.12,0.6,0.14399,0.00012,11.63462]
[1777924632942,36.73,79948.09,0.6,0.14372,0.00012,11.62002]
[1777924637976,36.73,79946.75,0.6,0.14354,0.00012,11.61002]
[1777924643011,36.72,79945.36,0.6,0.14336,0.00012,11.59971]
[1777924648047,36.72,79942.17,0.6,0.14296,0.00012,11.57742]
[1777924650008,36.72,79941.75,0.6,0.1429,0.00012,11.57424]
[1777924650154,36.72,79941.75,0.6,0.1429,0.00012,11.57424]
[1777924650625,36.72,79941.75,0.6,0.1429,0.00012,11.57424]
[1777924650650,36.72,79945.89,0.6,0.1434,0.00012,11.60183]
[1777924651847,36.72,79945.89,0.6,0.1434,0.00012,11.60183]
[1777924652900,36.72,79945.89,0.6,0.14334,0.00012,11.59604]
[1777924652075,36.72,79952.12,0.6,0.14409,0.00012,11.63787]
[1777924653013,36.72,79952.12,0.6,0.14409,0.00012,11.63787]
[1777924653084,36.72,79960.08,0.6,0.14505,0.00012,11.6913]
[1777924654337,36.72,79969.7,0.6,0.14622,0.00012,11.7559]
[1777924655444,36.72,79981.96,0.6,0.14772,0.00012,11.83833]
[1777924656057,36.72,79981.96,0.6,0.14772,0.00012,11.83833]
[1777924656228,36.72,79981.96,0.6,0.14772,0.00012,11.83833]
[1777924656264,36.72,79981.96,0.6,0.14772,0.00012,11.83833]
[1777924656366,36.72,79985.04,0.6,0.14809,0.00012,11.85904]
[1777924657132,36.72,79985.04,0.6,0.14809,0.00012,11.85904]
[1777924657184,36.72,79988.9,0.6,0.14857,0.00012,11.88498]
[1777924658469,36.72,79999.64,0.6,0.14989,0.00012,11.95712]
[1777924660270,36.72,79999.64,0.6,0.14989,0.00012,11.95712]
[1777924660883,36.72,79997.78,0.6,0.14965,0.00012,11.94429]
[1777924660974,36.72,79997.78,0.6,0.14965,0.00012,11.94429]
[1777924661140,36.72,79997.78,0.6,0.14965,0.00012,11.94429]
[1777924662251,36.72,79997.78,0.6,0.14965,0.00012,11.94429]
[1777924663445,36.72,79997.13,0.6,0.14957,0.00012,11.93963]
[1777924663546,36.72,79997.22,0.6,0.14958,0.00012,11.9401]
[1777924669195,36.72,79994.63,0.6,0.14925,0.00012,11.92208]
[1777924673387,36.72,79997.47,0.6,0.14959,0.00012,11.9408]
[1777924673436,36.71,79997.6,0.6,0.1496,0.00012,11.94141]
[1777924677639,36.71,79994.5,0.6,0.14921,0.00012,11.92029]
[1777924677731,36.71,79995.28,0.6,0.1493,0.00012,11.92533]
[1777924678446,36.71,79995.28,0.6,0.1493,0.00012,11.92533]
[1777924678547,36.71,79996.79,0.6,0.14949,0.00012,11.93538]
[1777924679427,36.71,79996.79,0.6,0.14949,0.00012,11.93538]
[1777924679911,36.71,79997.78,0.6,0.14961,0.00012,11.94192]
[1777924680062,36.71,79997.78,0.6,0.14961,0.00012,11.94192]
[1777924680261,36.71,79997.78,0.6,0.14961,0.00012,11.94192]
[1777924680552,36.71,80012.34,0.6,0.15142,0.00012,12.0403]
[1777924681265,36.71,80012.34,0.6,0.15142,0.00012,12.0403]
[1777924681473,36.71,80012.34,0.6,0.15142,0.00012,12.0403]
[1777924681670,36.71,80012.34,0.6,0.15142,0.00012,12.0403]
[1777924681893,36.71,80021.16,0.6,0.15253,0.00013,12.09994]
[1777924682805,36.72,80035.21,0.6,0.15436,0.00013,12.19827]
[1777924685072,36.73,80039.21,0.6,0.15487,0.00013,12.22547]
[1777924685510,36.73,80036.75,0.6,0.15456,0.00013,12.20909]
[1777924687261,36.73,80036.63,0.6,0.15455,0.00013,12.20831]
[1777924687929,36.73,80036.07,0.6,0.15448,0.00013,12.20456]
[1777924688676,36.73,80036.07,0.6,0.15448,0.00013,12.20456]
[1777924689734,36.73,80030.84,0.6,0.15382,0.00013,12.16935]
[1777924689835,36.73,80031.13,0.6,0.15386,0.00013,12.17139]
[1777924690279,36.73,80031.13,0.6,0.15386,0.00013,12.17139]
[1777924690372,36.73,80031.13,0.6,0.15386,0.00013,12.17147]
[1777924691632,36.73,80031.13,0.6,0.15386,0.00013,12.17147]
[1777924691727,36.73,80035.35,0.6,0.15439,0.00013,12.19997]
[1777924694685,36.73,80036.02,0.6,0.15448,0.00013,12.20457]
[1777924694861,36.73,80036.02,0.6,0.15448,0.00013,12.20457]
[1777924695878,36.73,80022.2,0.6,0.15275,0.00013,12.11162]
[1777924700667,36.73,80026.03,0.6,0.15323,0.00013,12.13784]
[1777924701705,36.73,80026.71,0.6,0.15332,0.00013,12.14257]
[1777924704469,36.73,80036.38,0.6,0.15455,0.00013,12.20818]
[1777924709503,36.73,80038.52,0.6,0.15482,0.00013,12.22293]
[1777924713531,36.73,80032.38,0.6,0.154,0.00013,12.1761]
[1777924715610,36.73,80030.94,0.6,0.15382,0.00013,12.16654]
[1777924716054,36.73,80029.69,0.6,0.15367,0.00013,12.15826]
[1777924722593,36.73,80030.41,0.6,0.15377,0.00013,12.16372]
[1777924727882,36.73,80029.01,0.6,0.15359,0.00013,12.15393]
[1777924728968,36.73,80029.22,0.6,0.15361,0.00013,12.15524]
[1777924734007,36.73,80027.01,0.6,0.15332,0.00013,12.13975]
[1777924734506,36.73,80025.03,0.6,0.15307,0.00013,12.12634]
[1777924735026,36.73,80025.03,0.6,0.15307,0.00013,12.12627]
[1777924735639,36.73,80025.03,0.6,0.15307,0.00013,12.12627]
[1777924735719,36.73,80025.37,0.6,0.15311,0.00013,12.12849]
[1777924736584,36.73,80025.37,0.6,0.15311,0.00013,12.12849]
[1777924736728,36.73,80025.37,0.6,0.15311,0.00013,12.12849]
[1777924742608,36.73,80027.88,0.6,0.15342,0.00013,12.14484]
[1777924742639,36.73,80027.88,0.6,0.15342,0.00013,12.14484]
[1777924743247,36.73,80028.37,0.6,0.15348,0.00013,12.14803]
[1777924745143,36.73,80029.37,0.6,0.1536,0.00013,12.15454]
[1777924749339,36.73,80030.68,0.6,0.15375,0.00013,12.16283]
[1777924749789,36.73,80030.0,0.6,0.15366,0.00013,12.15812]
[1777924750914,36.73,80030.0,0.6,0.15366,0.00013,12.15812]
[1777924751011,36.73,80039.3,0.6,0.15483,0.00013,12.22059]
[1777924751083,36.73,80039.3,0.6,0.15483,0.00013,12.22059]
[1777924751193,36.73,80039.3,0.6,0.15483,0.00013,12.22059]
[1777924751803,36.73,80039.25,0.6,0.15482,0.00013,12.22004]
[1777924752809,36.73,80023.75,0.6,0.15287,0.00013,12.11553]
[1777924757846,36.72,80023.84,0.6,0.15288,0.00013,12.11596]
[1777924758779,36.72,80023.84,0.6,0.15288,0.00013,12.11596]
[1777924758858,36.72,80023.84,0.6,0.15288,0.00013,12.11596]
[1777924759338,36.72,80030.44,0.6,0.1537,0.00013,12.16036]
[1777924760753,36.72,80030.44,0.6,0.1537,0.00013,12.16003]
[1777924761354,36.72,80033.07,0.6,0.15402,0.00013,12.1774]
[1777924762166,36.72,80031.34,0.6,0.1538,0.00013,12.16541]
[1777924763342,36.72,80030.38,0.6,0.15367,0.00013,12.15838]
[1777924763887,36.72,80030.38,0.6,0.15366,0.00013,12.15783]
[1777924767927,36.72,80023.66,0.6,0.1528,0.00013,12.11168]
[1777924768028,36.72,80017.88,0.6,0.15207,0.00012,12.07251]
[1777924771483,36.71,80017.1,0.6,0.15197,0.00012,12.06705]
[1777924772578,36.71,80018.45,0.6,0.15207,0.00012,12.0701]
[1777924772949,36.71,80017.6,0.6,0.15196,0.00012,12.06413]
[1777924777986,36.71,80017.1,0.6,0.15188,0.00012,12.05959]
[1777924780709,36.71,80017.58,0.6,0.15193,0.00012,12.06235]
[1777924780845,36.71,80017.58,0.6,0.15193,0.00012,12.06235]
[1777924783021,36.71,80008.2,0.6,0.15074,0.00012,11.99821]
[1777924783089,36.71,80008.2,0.6,0.15074,0.00012,11.99821]
[1777924785049,36.71,79998.86,0.6,0.14958,0.00012,11.93501]
[1777924785185,36.71,79998.86,0.6,0.14958,0.00012,11.93501]
[1777924786044,36.7,79999.05,0.6,0.1496,0.00012,11.93615]
[1777924788057,36.7,79988.62,0.6,0.14831,0.00012,11.86587]
[1777924790072,36.7,79996.84,0.6,0.14933,0.00012,11.9212]
[1777924791258,36.7,79997.07,0.6,0.14935,0.00012,11.9227]
[1777924797291,36.7,80002.47,0.6,0.15001,0.00012,11.95865]
[1777924797648,36.7,80002.47,0.6,0.15001,0.00012,11.95865]
[1777924800015,36.7,80005.41,0.6,0.15037,0.00012,11.97814]
[1777924800215,36.7,80005.41,0.6,0.15037,0.00012,11.97814]
[1777924801039,36.7,80005.41,0.6,0.15037,0.00012,11.97814]
[1777924801072,36.7,80006.17,0.6,0.15046,0.00012,11.98303]
[1777924801397,36.7,80006.17,0.6,0.15046,0.00012,11.98303]
[1777924801491,36.7,80006.17,0.6,0.15046,0.00012,11.98303]
[1777924801911,36.7,80006.17,0.6,0.15046,0.00012,11.98303]
[1777924801997,36.7,80006.17,0.6,0.15046,0.00012,11.98303]
[1777924802065,36.7,80006.17,0.6,0.15046,0.00012,11.98303]
[1777924802095,36.7,80011.08,0.6,0.15107,0.00012,12.01599]
[1777924802382,36.7,80011.08,0.6,0.15107,0.00012,12.01599]
[1777924802865,36.7,79986.46,0.6,0.14802,0.00012,11.84985]
[1777924803389,36.7,79965.34,0.6,0.14544,0.00012,11.70784]
[1777924804522,36.7,79965.34,0.6,0.14544,0.00012,11.70784]
[1777924807751,36.7,79966.34,0.6,0.14555,0.00012,11.71403]
[1777924808238,36.7,79963.91,0.6,0.14525,0.00012,11.69744]
[1777924808936,36.7,79960.12,0.6,0.14479,0.00012,11.67174]
[1777924811234,36.7,79946.69,0.6,0.14316,0.00012,11.58122]
[1777924812259,36.7,79946.69,0.6,0.14316,0.00012,11.58122]
[1777924818050,36.7,79943.66,0.6,0.14279,0.00012,11.56054]
[1777924818075,36.7,79943.66,0.6,0.14279,0.00012,11.56054]
[1777924824325,36.69,79947.05,0.6,0.14319,0.00012,11.58282]
[1777924829337,36.69,79953.16,0.6,0.14392,0.00012,11.62341]
[1777924835402,36.69,79952.22,0.6,0.14374,0.00012,11.61068]
[1777924837463,36.69,79952.19,0.6,0.14373,0.00012,11.61038]
[1777924837724,36.69,79952.19,0.6,0.14373,0.00012,11.61038]
[1777924837761,36.69,79952.16,0.6,0.14372,0.00012,11.60948]
[1777924838972,36.69,79952.16,0.6,0.14372,0.00012,11.60948]
[1777924839042,36.69,79944.29,0.6,0.14276,0.00012,11.5563]
[1777924842529,36.69,79942.2,0.6,0.1425,0.00012,11.54175]
[1777924842556,36.69,79943.28,0.6,0.14263,0.00012,11.54874]
[1777924846769,36.68,79945.63,0.6,0.14289,0.00012,11.5637]
[1777924846826,36.68,79947.47,0.6,0.14311,0.00012,11.57549]
[1777924848833,36.68,79947.47,0.6,0.14311,0.00012,11.57549]
[1777924848846,36.68,79954.47,0.6,0.14394,0.00012,11.62186]
[1777924849326,36.68,79954.47,0.6,0.14394,0.00012,11.62186]
[1777924851545,36.68,79955.56,0.6,0.14406,0.00012,11.62883]
[1777924851646,36.68,79956.8,0.6,0.1442,0.00012,11.63642]
[1777924856494,36.67,79956.22,0.6,0.14411,0.00012,11.63139]
[1777924856556,36.67,79948.66,0.6,0.14319,0.00012,11.5805]
[1777924857925,36.67,79948.66,0.6,0.14319,0.00012,11.5805]
[1777924857980,36.67,79945.22,0.6,0.14277,0.00012,11.55672]
[1777924863566,36.67,79952.75,0.6,0.14365,0.00012,11.60572]
[1777924869642,36.66,79952.32,0.6,0.14357,0.00012,11.60154]
[1777924874678,36.66,79953.07,0.6,0.14365,0.00012,11.60613]
[1777924879713,36.66,79953.4,0.6,0.14369,0.00012,11.60799]
[1777924884746,36.66,79953.63,0.6,0.14371,0.00012,11.6092]
[1777924889782,36.66,79954.37,0.6,0.14379,0.00012,11.61384]
[1777924892480,36.66,79956.1,0.6,0.14394,0.00012,11.61954]
[1777924892804,36.66,79969.89,0.6,0.14561,0.00012,11.71231]
[1777924894359,36.66,79970.95,0.6,0.14574,0.00012,11.71947]
[1777924894425,36.66,79970.95,0.6,0.14574,0.00012,11.71947]
[1777924894538,36.66,79970.95,0.6,0.14574,0.00012,11.71947]
[1777924894651,36.66,79970.95,0.6,0.14574,0.00012,11.71947]
[1777924894966,36.66,79954.04,0.6,0.14369,0.00012,11.6058]
[1777924900858,36.66,79949.63,0.6,0.14315,0.00012,11.57569]
[1777924902922,36.66,79950.17,0.6,0.14321,0.00012,11.57903]
[1777924908915,36.65,79951.32,0.6,0.14331,0.00012,11.58473]
[1777924917184,36.65,79952.41,0.6,0.14344,0.00012,11.59193]
[1777924924699,36.65,79946.21,0.6,0.14267,0.00012,11.5486]
[1777924932076,36.64,79942.37,0.6,0.14218,0.00012,11.52156]
[1777924937112,36.64,79941.09,0.6,0.14202,0.00012,11.51246]
[1777924942148,36.64,79946.82,0.6,0.1427,0.00012,11.55028]
[1777924946427,36.64,79945.04,0.6,0.14247,0.00012,11.53794]
[1777924948249,36.64,79945.12,0.6,0.14248,0.00012,11.53823]
[1777924948397,36.64,79945.8,0.6,0.14256,0.00012,11.54268]
[1777924949440,36.64,79946.07,0.6,0.14259,0.00012,11.54437]
[1777924949854,36.64,79946.07,0.6,0.14259,0.00012,11.54437]
[1777924950207,36.64,79945.62,0.6,0.14253,0.00012,11.54122]
[1777924955238,36.64,79948.03,0.6,0.14275,0.00012,11.55093]
[1777924956043,36.64,79948.03,0.6,0.14275,0.00012,11.55093]
[1777924956605,36.64,79948.35,0.6,0.14279,0.00012,11.55293]
[1777924957166,36.64,79948.35,0.6,0.14279,0.00012,11.55293]
[1777924959184,36.64,79948.29,0.6,0.14278,0.00012,11.55222]
[1777924961616,36.64,79948.22,0.6,0.14276,0.00012,11.55146]
[1777924961645,36.64,79948.22,0.6,0.14276,0.00012,11.55146]
[1777924961717,36.63,79947.78,0.6,0.14271,0.00012,11.54836]
[1777924963416,36.63,79947.63,0.6,0.14269,0.00012,11.54721]
[1777924963515,36.63,79938.72,0.6,0.14162,0.00012,11.48723]
[1777924970080,36.63,79933.69,0.6,0.14101,0.00012,11.45302]
[1777924973109,36.63,79933.05,0.6,0.14093,0.00012,11.44868]
[1777924973172,36.63,79931.86,0.6,0.14079,0.00012,11.4406]
[1777924975516,36.63,79931.07,0.6,0.14069,0.00012,11.43525]
[1777924975555,36.63,79929.56,0.6,0.14051,0.00012,11.42508]
[1777924976718,36.63,79929.56,0.6,0.14051,0.00012,11.42508]
[1777924976871,36.63,79929.71,0.6,0.14053,0.00012,11.42601]
[1777924979116,36.63,79929.71,0.6,0.14053,0.00012,11.42601]
[1777924979122,36.63,79927.38,0.6,0.14025,0.00012,11.41029]
[1777924981435,36.63,79927.19,0.6,0.14023,0.00012,11.40898]
[1777924981482,36.63,79924.76,0.6,0.13994,0.00012,11.39265]
[1777924983175,36.63,79924.76,0.6,0.13994,0.00012,11.39265]
[1777924983799,36.63,79923.72,0.6,0.13981,0.00012,11.38561]
[1777924986514,36.63,79916.28,0.6,0.13893,0.00012,11.33572]
[1777924986615,36.63,79915.82,0.6,0.13888,0.00012,11.33264]
[1777924987306,36.63,79915.82,0.6,0.13888,0.00012,11.33264]
[1777924987915,36.63,79915.13,0.6,0.1388,0.00012,11.32805]
[1777924993505,36.63,79912.05,0.6,0.13844,0.00012,11.30753]
[1777924995354,36.63,79911.22,0.6,0.13834,0.00012,11.302]
[1777924995988,36.63,79919.17,0.6,0.13928,0.00012,11.35532]
[1777925001560,36.63,79918.23,0.6,0.13916,0.00012,11.34878]
[1777925006595,36.63,79917.19,0.6,0.13903,0.00012,11.34157]
[1777925011631,36.63,79919.8,0.6,0.13928,0.00012,11.35304]
[1777925017117,36.63,79917.09,0.6,0.13896,0.00012,11.33464]
[1777925020139,36.63,79919.66,0.6,0.13926,0.00012,11.35172]
[1777925022113,36.63,79938.16,0.6,0.14146,0.00012,11.47578]
[1777925022340,36.63,79938.16,0.6,0.14146,0.00012,11.47578]
[1777925022708,36.63,79938.16,0.6,0.14146,0.00012,11.47578]
[1777925024287,36.63,79938.16,0.6,0.14146,0.00012,11.47578]
[1777925029009,36.63,79941.37,0.6,0.14184,0.00012,11.4974]
[1777925029029,36.63,79940.93,0.6,0.14178,0.00012,11.49402]
[1777925034792,36.62,79938.58,0.6,0.14148,0.00012,11.47706]
[1777925040074,36.62,79939.14,0.6,0.14153,0.00012,11.48009]
[1777925045869,36.62,79943.01,0.6,0.14197,0.00012,11.50489]
[1777925050903,36.62,79939.25,0.6,0.14151,0.00012,11.47897]
[1777925051911,36.62,79931.18,0.6,0.14055,0.00012,11.42474]
[1777925054937,36.62,79944.05,0.6,0.14208,0.00012,11.5109]
[1777925059969,36.61,79945.33,0.6,0.14222,0.00012,11.51881]
[1777925065004,36.61,79946.44,0.6,0.14234,0.00012,11.52568]
[1777925070044,36.61,79946.6,0.6,0.14236,0.00012,11.52631]
[1777925075076,36.61,79944.37,0.6,0.14202,0.00012,11.50515]
[1777925077920,36.61,79943.39,0.6,0.14191,0.00012,11.4985]
[1777925078095,36.61,79941.41,0.6,0.14167,0.00012,11.48509]
[1777925084136,36.61,79940.83,0.6,0.14159,0.00012,11.481]
[1777925087495,36.61,79942.37,0.6,0.14178,0.00012,11.49133]
[1777925088164,36.61,79941.07,0.6,0.14162,0.00012,11.4826]
[1777925091324,36.61,79941.96,0.6,0.14173,0.00012,11.4885]
[1777925091330,36.61,79944.57,0.6,0.14204,0.00012,11.50598]
[1777925094208,36.61,79953.6,0.6,0.14312,0.00012,11.56648]
[1777925094735,36.61,79953.6,0.6,0.14312,0.00012,11.56648]
[1777925094988,36.61,79953.6,0.6,0.14312,0.00012,11.56648]
[1777925097083,36.61,79960.57,0.6,0.14396,0.00012,11.61308]
[1777925100220,36.61,79962.69,0.6,0.14422,0.00012,11.62758]
[1777925100331,36.61,79962.69,0.6,0.14422,0.00012,11.62758]
[1777925100401,36.61,79965.71,0.6,0.14459,0.00012,11.64794]
[1777925101215,36.61,79965.71,0.6,0.14459,0.00012,11.64794]
[1777925101306,36.61,79973.37,0.6,0.14552,0.00012,11.69958]
[1777925101883,36.61,79973.37,0.6,0.14552,0.00012,11.69958]
[1777925102466,36.61,79972.78,0.6,0.14545,0.00012,11.6956]
[1777925102530,36.61,79972.78,0.6,0.14545,0.00012,11.6956]
[1777925103039,36.61,79972.78,0.6,0.14545,0.00012,11.6956]
[1777925103065,36.61,79972.78,0.6,0.14545,0.00012,11.6956]
[1777925103283,36.61,79960.73,0.6,0.14399,0.00012,11.61466]
[1777925108320,36.61,79961.12,0.6,0.14406,0.00012,11.6187]
[1777925114366,36.61,79953.59,0.6,0.14314,0.00012,11.56759]
[1777925118771,36.61,79952.96,0.6,0.14305,0.00012,11.56278]
[1777925120800,36.61,79952.9,0.6,0.14304,0.00012,11.56175]
[1777925121415,36.61,79953.65,0.6,0.14312,0.00012,11.56658]
[1777925126450,36.61,79952.07,0.6,0.14291,0.00012,11.55487]
[1777925127827,36.61,79952.07,0.6,0.14291,0.00012,11.55487]
[1777925127929,36.6,79951.6,0.6,0.14285,0.00012,11.5515]
[1777925133159,36.6,79951.22,0.6,0.14273,0.00012,11.5423]
[1777925133262,36.6,79951.22,0.6,0.14273,0.00012,11.5423]
[1777925134135,36.6,79950.58,0.6,0.14265,0.00012,11.53761]
[1777925134215,36.6,79947.08,0.6,0.14223,0.00012,11.51389]
[1777925139900,36.6,79946.12,0.6,0.1421,0.00012,11.50683]
[1777925145583,36.6,79946.1,0.6,0.14208,0.00012,11.50574]
[1777925151347,36.59,79947.64,0.6,0.14225,0.00012,11.5153]
[1777925156659,36.59,79947.8,0.6,0.14226,0.00012,11.51569]
[1777925157829,36.59,79947.8,0.6,0.14226,0.00012,11.51569]
[1777925157927,36.59,79944.85,0.6,0.1419,0.00012,11.49572]
[1777925163709,36.59,79946.17,0.6,0.14205,0.00012,11.50388]
[1777925167916,36.59,79944.98,0.6,0.1419,0.00012,11.49553]
[1777925174787,36.59,79945.29,0.6,0.14192,0.00012,11.49679]
[1777925179656,36.59,79945.84,0.6,0.14198,0.00012,11.50005]
[1777925181228,36.59,79961.93,0.6,0.14391,0.00012,11.60792]
[1777925181795,36.59,79961.93,0.6,0.14391,0.00012,11.60792]
[1777925187911,36.58,79961.73,0.6,0.14386,0.00012,11.60528]
[1777925188109,36.58,79961.73,0.6,0.14386,0.00012,11.60528]
[1777925188924,36.58,79961.51,0.6,0.14382,0.00012,11.60329]
[1777925188989,36.58,79961.36,0.6,0.14381,0.00012,11.60228]
[1777925194928,36.58,79960.83,0.6,0.14366,0.00012,11.59142]
[1777925201974,36.57,79962.7,0.6,0.14388,0.00012,11.60355]
[1777925205907,36.57,79962.41,0.6,0.14384,0.00012,11.60162]
[1777925205950,36.57,79962.41,0.6,0.14384,0.00012,11.60162]
[1777925206417,36.57,79962.41,0.6,0.14384,0.00012,11.60162]
[1777925206498,36.57,79967.53,0.6,0.14446,0.00012,11.63613]
[1777925207353,36.57,79967.53,0.6,0.14446,0.00012,11.63613]
[1777925207439,36.58,79970.96,0.6,0.14488,0.00012,11.65945]
[1777925213054,36.58,79969.87,0.6,0.14477,0.00012,11.65299]
[1777925214984,36.58,79971.7,0.6,0.14499,0.00012,11.6655]
[1777925215212,36.58,79971.7,0.6,0.14499,0.00012,11.6655]
[1777925215540,36.58,79984.85,0.6,0.14661,0.00012,11.75448]
[1777925221132,36.58,79990.79,0.6,0.14734,0.00012,11.79457]
[1777925226167,36.58,79982.97,0.6,0.14638,0.00012,11.74186]
[1777925231202,36.58,79976.61,0.6,0.1456,0.00012,11.69918]
[1777925232586,36.58,79976.55,0.6,0.1456,0.00012,11.69882]
[1777925233633,36.58,79976.6,0.6,0.1456,0.00012,11.69919]
[1777925234224,36.58,79975.83,0.6,0.14551,0.00012,11.69403]
[1777925236750,36.58,79974.99,0.6,0.14541,0.00012,11.68843]
[1777925237244,36.58,79974.8,0.6,0.14539,0.00012,11.68718]
[1777925240679,36.58,79973.86,0.6,0.14527,0.00012,11.6809]
[1777925241887,36.58,79973.5,0.6,0.14523,0.00012,11.67853]
[1777925242279,36.58,79972.39,0.6,0.14509,0.00012,11.67108]
[1777925247315,36.58,79974.65,0.6,0.14537,0.00012,11.68634]
[1777925248820,36.58,79974.76,0.6,0.14538,0.00012,11.68708]
[1777925249328,36.58,79973.11,0.6,0.14518,0.00012,11.67599]
[1777925254363,36.58,79974.69,0.6,0.14532,0.00012,11.68094]
[1777925258078,36.58,79977.41,0.6,0.14565,0.00012,11.69926]
[1777925258392,36.58,79976.7,0.6,0.14557,0.00012,11.69448]
[1777925263427,36.58,79975.53,0.6,0.14542,0.00012,11.68657]
[1777925268462,36.58,79974.59,0.6,0.14531,0.00012,11.6802]
[1777925268871,36.58,79974.59,0.6,0.14531,0.00012,11.6802]
[1777925269469,36.58,79975.07,0.6,0.14537,0.00012,11.68343]
[1777925272104,36.58,79975.42,0.6,0.14541,0.00012,11.68578]
[1777925272584,36.58,79975.42,0.6,0.14541,0.00012,11.68578]
[1777925272490,36.58,79975.76,0.6,0.14545,0.00012,11.68807]
[1777925273498,36.58,79976.09,0.6,0.14549,0.00012,11.69028]
[1777925275792,36.58,79982.89,0.6,0.14632,0.00012,11.736]
[1777925281019,36.58,79979.65,0.6,0.14592,0.00012,11.71386]
[1777925286589,36.58,79977.26,0.6,0.14562,0.00012,11.69756]
[1777925291624,36.58,79981.34,0.6,0.14612,0.00012,11.72498]
[1777925292765,36.58,79981.78,0.6,0.14617,0.00012,11.72792]
[1777925292774,36.58,79981.78,0.6,0.14617,0.00012,11.72792]
[1777925294008,36.58,79982.79,0.6,0.14629,0.00012,11.73471]
[1777925294028,36.58,79973.0,0.6,0.1451,0.00012,11.66871]
[1777925299881,36.58,79967.09,0.6,0.14439,0.00012,11.62924]
[1777925300037,36.58,79967.09,0.6,0.14439,0.00012,11.62924]
[1777925300674,36.58,79962.95,0.6,0.14389,0.00012,11.60147]
[1777925301383,36.58,79962.95,0.6,0.14389,0.00012,11.60147]
[1777925301417,36.58,79959.87,0.6,0.14352,0.00012,11.58102]
[1777925302517,36.58,79959.87,0.6,0.14352,0.00012,11.58102]
[1777925302615,36.58,79959.83,0.6,0.14351,0.00012,11.58069]
[1777925303435,36.58,79959.83,0.6,0.14351,0.00012,11.58069]
[1777925305410,36.58,79950.7,0.6,0.14241,0.00012,11.5191]
[1777925307471,36.58,79946.47,0.6,0.1419,0.00012,11.49036]
[1777925307472,36.58,79944.82,0.6,0.14169,0.00012,11.47879]
[1777925312476,36.58,79945.88,0.6,0.14174,0.00012,11.47913]
[1777925317831,36.57,79947.69,0.6,0.14195,0.00012,11.4906]
[1777925323850,36.57,79952.69,0.6,0.14255,0.00012,11.52452]
[1777925328885,36.58,79954.42,0.6,0.14277,0.00012,11.53656]
[1777925333920,36.58,79955.77,0.6,0.14294,0.00012,11.54606]
[1777925339490,36.58,79956.92,0.6,0.14308,0.00012,11.55409]
[1777925339626,36.58,79956.92,0.6,0.14308,0.00012,11.55409]
[1777925339775,36.58,79956.94,0.6,0.14309,0.00012,11.55437]
[1777925341806,36.58,79965.0,0.6,0.14407,0.00012,11.60893]
[1777925348270,36.58,79962.12,0.6,0.14374,0.00012,11.59077]
[1777925354354,36.59,79957.15,0.6,0.14316,0.00012,11.55849]
[1777925362116,36.59,79955.18,0.6,0.14296,0.00012,11.54695]
[1777925367152,36.59,79954.13,0.6,0.14284,0.00012,11.54074]
[1777925372411,36.59,79952.24,0.6,0.14257,0.00012,11.52302]
[1777925377903,36.6,79949.86,0.6,0.1423,0.00012,11.50782]
[1777925384273,36.6,79947.76,0.6,0.14207,0.00012,11.49486]
[1777925384760,36.6,79947.76,0.6,0.14207,0.00012,11.49486]
[1777925387632,36.6,79947.01,0.6,0.14199,0.00012,11.49009]
[1777925387663,36.6,79947.01,0.6,0.14199,0.00012,11.49009]
[1777925390695,36.6,79945.73,0.6,0.14184,0.00012,11.48189]
[1777925390996,36.6,79946.27,0.6,0.14191,0.00012,11.48565]
[1777925395916,36.6,79946.71,0.6,0.14197,0.00012,11.48922]
[1777925397580,36.6,79961.98,0.6,0.14381,0.00012,11.59202]
[1777925401617,36.6,79963.89,0.6,0.14404,0.00012,11.6048]
[1777925401630,36.6,79968.21,0.6,0.14457,0.00012,11.63386]
[1777925407438,36.6,79971.43,0.6,0.14495,0.00012,11.65524]
[1777925410604,36.6,79973.79,0.6,0.14524,0.00012,11.67105]
[1777925410695,36.6,79974.71,0.6,0.14535,0.00012,11.6772]
[1777925416497,36.6,79976.87,0.6,0.14561,0.00012,11.6915]
[1777925421532,36.6,79980.25,0.6,0.14602,0.00012,11.71405]
[1777925426568,36.6,79979.62,0.6,0.14594,0.00012,11.70969]
[1777925431603,36.6,79981.79,0.6,0.14615,0.00012,11.71839]
[1777925436637,36.6,79983.47,0.6,0.14635,0.00012,11.72965]
[1777925441672,36.6,79984.82,0.6,0.14652,0.00012,11.7387]
[1777925447147,36.6,79985.76,0.6,0.14663,0.00012,11.74502]
[1777925448920,36.6,79981.16,0.6,0.14607,0.00012,11.71399]
[1777925454764,36.6,79986.62,0.6,0.14674,0.00012,11.75094]
[1777925459177,36.6,79986.51,0.6,0.14672,0.00012,11.7502]
[1777925459799,36.6,79986.57,0.6,0.14673,0.00012,11.75061]
[1777925464548,36.6,79986.79,0.6,0.14676,0.00012,11.75212]
[1777925464593,36.6,79989.23,0.6,0.14706,0.00012,11.76858]
[1777925468604,36.6,79995.78,0.6,0.14786,0.00012,11.81265]
[1777925468608,36.6,79996.27,0.6,0.14792,0.00012,11.81582]
[1777925472639,36.6,79996.64,0.6,0.14797,0.00012,11.81824]
[1777925472659,36.6,79996.64,0.6,0.14797,0.00012,11.81824]
[1777925472735,36.6,79995.49,0.6,0.14782,0.00012,11.81027]
[1777925477930,36.6,79995.55,0.6,0.14782,0.00012,11.81034]
[1777925483672,36.6,79994.78,0.6,0.14772,0.00012,11.80479]
[1777925489012,36.6,79996.09,0.6,0.14787,0.00012,11.81329]
[1777925494047,36.6,79996.15,0.6,0.14782,0.00012,11.80745]
[1777925499084,36.59,79996.96,0.6,0.14791,0.00012,11.81251]
[1777925504118,36.59,79996.83,0.6,0.14789,0.00012,11.81119]
[1777925509152,36.59,79997.25,0.6,0.14793,0.00012,11.8136]
[1777925514186,36.59,79999.51,0.6,0.1482,0.00012,11.82837]
[1777925519221,36.59,79999.66,0.6,0.14821,0.00012,11.82887]
[1777925524257,36.59,79999.68,0.6,0.1482,0.00012,11.8285]
[1777925526347,36.59,79999.7,0.6,0.1482,0.00012,11.82854]
[1777925526363,36.59,79999.7,0.6,0.1482,0.00012,11.82854]
[1777925529858,36.59,79999.44,0.6,0.14816,0.00012,11.8265]
[1777925529895,36.59,79997.19,0.6,0.14788,0.00012,11.81123]
[1777925536340,36.59,79997.33,0.6,0.14789,0.00012,11.81171]
[1777925541377,36.58,79997.99,0.6,0.14797,0.00012,11.81585]
[1777925546410,36.58,79998.02,0.6,0.14797,0.00012,11.8158]
[1777925546433,36.58,79998.02,0.6,0.14797,0.00012,11.8158]
[1777925547116,36.58,79998.03,0.6,0.14797,0.00012,11.81575]
[1777925547150,36.58,79998.03,0.6,0.14797,0.00012,11.81575]
[1777925547518,36.58,79998.03,0.6,0.14797,0.00012,11.81575]
[1777925547537,36.58,79998.03,0.6,0.14797,0.00012,11.81575]
[1777925549018,36.58,79998.03,0.6,0.14797,0.00012,11.81569]
[1777925549057,36.58,79998.03,0.6,0.14797,0.00012,11.81569]
[1777925550893,36.58,79998.03,0.6,0.14796,0.00012,11.81563]
[1777925550911,36.58,79998.16,0.6,0.14798,0.00012,11.81639]
[1777925556378,36.58,79997.97,0.6,0.14789,0.00012,11.80909]
[1777925556404,36.58,79997.97,0.6,0.14789,0.00012,11.80909]
[1777925558555,36.58,80000.08,0.6,0.14815,0.00012,11.82319]
[1777925558580,36.58,80000.08,0.6,0.14815,0.00012,11.82319]
[1777925564537,36.58,80000.13,0.6,0.14815,0.00012,11.8231]
[1777925565959,36.58,79999.92,0.6,0.14812,0.00012,11.82162]
[1777925565992,36.58,79999.92,0.6,0.14812,0.00012,11.82162]
[1777925571214,36.58,79999.77,0.6,0.1481,0.00012,11.82042]
[1777925576621,36.58,80000.78,0.6,0.14822,0.00012,11.82668]
[1777925579359,36.58,80001.42,0.6,0.14829,0.00012,11.83086]
[1777925579787,36.58,80001.42,0.6,0.14829,0.00012,11.83086]
[1777925579795,36.58,80009.91,0.6,0.14934,0.00012,11.8881]
[1777925581297,36.58,80009.91,0.6,0.14935,0.00012,11.8882]
[1777925581656,36.58,80019.86,0.6,0.15059,0.00012,11.95543]
[1777925582428,36.58,80019.86,0.6,0.15059,0.00012,11.95543]
[1777925587523,36.58,80018.38,0.6,0.1504,0.00012,11.94556]
[1777925588854,36.58,80018.49,0.6,0.15042,0.00012,11.94635]
[1777925594503,36.58,80019.24,0.6,0.15052,0.00012,11.95167]
[1777925597308,36.58,80011.31,0.6,0.14953,0.00012,11.89844]
[1777925599111,36.58,80012.0,0.6,0.14962,0.00012,11.90322]
[1777925604818,36.58,80015.04,0.6,0.15001,0.00012,11.92406]
[1777925608118,36.58,80016.48,0.6,0.15019,0.00012,11.93389]
[1777925611215,36.58,80017.64,0.6,0.15034,0.00012,11.94224]
[1777925616901,36.59,80028.78,0.6,0.15169,0.00013,12.01247]
[1777925622944,36.59,80027.55,0.6,0.15155,0.00013,12.00488]
[1777925627979,36.59,80025.59,0.6,0.15131,0.00013,11.99164]
[1777925633014,36.59,80024.49,0.6,0.15117,0.00013,11.98429]
[1777925638048,36.59,80027.62,0.6,0.15157,0.00013,12.0055]
[1777925640834,36.59,80027.02,0.6,0.15149,0.00013,12.00143]
[1777925640893,36.59,80027.02,0.6,0.15149,0.00013,12.00143]
[1777925643188,36.59,80028.87,0.6,0.15172,0.00013,12.0139]
[1777925643620,36.59,80028.87,0.6,0.15172,0.00013,12.0139]
[1777925644202,36.59,80032.69,0.6,0.1522,0.00013,12.03958]
[1777925644512,36.59,80032.69,0.6,0.1522,0.00013,12.03958]
[1777925651139,36.59,80030.91,0.6,0.15196,0.00013,12.02685]
[1777925656174,36.58,80029.22,0.6,0.15174,0.00013,12.01494]
[1777925656606,36.58,80029.22,0.6,0.15174,0.00013,12.01494]
[1777925656679,36.58,80029.22,0.6,0.15174,0.00013,12.01494]
[1777925656965,36.58,80030.46,0.6,0.15189,0.00013,12.02306]
[1777925657753,36.58,80045.16,0.6,0.15375,0.00013,12.12252]
[1777925660431,36.58,80053.34,0.6,0.15478,0.00013,12.17768]
[1777925663026,36.58,80053.96,0.6,0.15486,0.00013,12.18175]
[1777925663242,36.58,80054.79,0.6,0.15496,0.00013,12.18711]
[1777925663474,36.58,80054.79,0.6,0.15496,0.00013,12.18711]
[1777925663990,36.58,80054.79,0.6,0.15496,0.00013,12.18711]
[1777925663809,36.58,80065.17,0.6,0.15628,0.00013,12.25734]
[1777925664831,36.58,80078.11,0.6,0.15795,0.00013,12.34492]
[1777925666275,36.58,80063.1,0.6,0.15603,0.00013,12.24368]
[1777925667492,36.58,80063.1,0.6,0.15603,0.00013,12.24368]
[1777925669509,36.58,80062.86,0.6,0.15601,0.00013,12.2428]
[1777925669568,36.58,80062.71,0.6,0.15599,0.00013,12.24179]
[1777925674863,36.59,80061.26,0.6,0.15576,0.00013,12.22669]
[1777925677915,36.59,80060.98,0.6,0.15572,0.00013,12.22489]
[1777925681736,36.59,80064.68,0.6,0.15619,0.00013,12.24979]
[1777925683141,36.59,80064.68,0.6,0.15619,0.00013,12.24937]
[1777925684128,36.58,80068.39,0.6,0.15666,0.00013,12.27426]
[1777925684967,36.58,80068.39,0.6,0.15666,0.00013,12.27426]
[1777925685163,36.58,80069.24,0.6,0.15676,0.00013,12.27955]
[1777925686746,36.58,80083.43,0.6,0.15859,0.00013,12.37575]
[1777925692456,36.59,80084.16,0.6,0.15869,0.00013,12.3812]
[1777925697491,36.59,80083.72,0.6,0.15865,0.00013,12.37875]
[1777925702526,36.59,80082.0,0.6,0.15844,0.00013,12.3677]
[1777925704350,36.59,80082.12,0.6,0.15845,0.00013,12.36865]
[1777925704678,36.59,80082.12,0.6,0.15845,0.00013,12.36865]
[1777925709202,36.59,80079.68,0.6,0.15815,0.00013,12.35277]
[1777925710327,36.59,80080.53,0.6,0.15827,0.00013,12.35885]
[1777925710478,36.59,80080.53,0.6,0.15827,0.00013,12.35885]
[1777925715568,36.59,80081.79,0.6,0.15844,0.00013,12.36793]
[1777925720651,36.6,80080.29,0.6,0.15826,0.00013,12.35866]
[1777925725687,36.6,80080.96,0.6,0.15836,0.00013,12.36389]
[1777925730722,36.6,80080.41,0.6,0.15831,0.00013,12.36095]
[1777925736909,36.6,80080.39,0.6,0.15826,0.00013,12.35549]
[1777925737003,36.6,80080.39,0.6,0.15826,0.00013,12.35575]
[1777925737501,36.6,80080.39,0.6,0.15826,0.00013,12.35575]
[1777925737771,36.6,80080.39,0.6,0.15827,0.00013,12.35588]
[1777925741139,36.6,80080.9,0.6,0.15833,0.00013,12.35945]
[1777925741546,36.6,80080.9,0.6,0.15833,0.00013,12.35945]
[1777925741743,36.6,80080.9,0.6,0.15833,0.00013,12.35945]
[1777925741774,36.6,80080.9,0.6,0.15833,0.00013,12.35945]
[1777925741898,36.6,80080.9,0.6,0.15833,0.00013,12.35945]
[1777925741941,36.6,80098.64,0.6,0.16064,0.00013,12.47971]
[1777925742183,36.6,80098.64,0.6,0.16064,0.00013,12.47971]
[1777925742536,36.6,80098.64,0.6,0.16064,0.00013,12.47971]
[1777925743019,36.6,80085.72,0.6,0.15897,0.00013,12.39253]
[1777925743411,36.6,80085.72,0.6,0.15897,0.00013,12.39253]
[1777925743669,36.6,80085.72,0.6,0.15897,0.00013,12.39253]
[1777925744109,36.6,80074.26,0.6,0.15749,0.00013,12.31508]
[1777925744356,36.6,80074.26,0.6,0.15749,0.00013,12.31508]
[1777925744424,36.6,80074.26,0.6,0.15749,0.00013,12.31508]
[1777925744824,36.6,80074.26,0.6,0.15749,0.00013,12.31526]
[1777925746726,36.6,80074.78,0.6,0.15756,0.00013,12.31878]
[1777925746896,36.6,80074.78,0.6,0.15756,0.00013,12.31878]
[1777925747052,36.61,80074.76,0.6,0.15756,0.00013,12.319]
[1777925749891,36.61,80072.72,0.6,0.15731,0.00013,12.30558]
[1777925755880,36.61,80072.39,0.6,0.15729,0.00013,12.30431]
[1777925760935,36.61,80066.9,0.6,0.1566,0.00013,12.26839]
[1777925765971,36.61,80064.93,0.6,0.15634,0.00013,12.25432]
[1777925771007,36.61,80067.62,0.6,0.15668,0.00013,12.27234]
[1777925775901,36.61,80068.96,0.6,0.15685,0.00013,12.28155]
[1777925776041,36.61,80070.38,0.6,0.15704,0.00013,12.29118]
[1777925777172,36.61,80071.52,0.6,0.15718,0.00013,12.29892]
[1777925777593,36.61,80071.52,0.6,0.15718,0.00013,12.29892]
[1777925777952,36.61,80071.52,0.6,0.15718,0.00013,12.29892]
[1777925778055,36.61,80073.05,0.6,0.15738,0.00013,12.30928]
[1777925778229,36.61,80073.05,0.6,0.15738,0.00013,12.30928]
[1777925781391,36.61,80072.63,0.6,0.15732,0.00013,12.30616]
[1777925787119,36.61,80073.87,0.6,0.15746,0.00013,12.31373]
[1777925792154,36.61,80072.91,0.6,0.15728,0.00013,12.30147]
[1777925793391,36.61,80073.6,0.6,0.15737,0.00013,12.3062]
[1777925796187,36.61,80075.73,0.6,0.15765,0.00013,12.32074]
[1777925798234,36.61,80075.68,0.6,0.15765,0.00013,12.32045]
[1777925800153,36.61,80083.75,0.6,0.15869,0.00013,12.37509]
[1777925805940,36.61,80082.51,0.6,0.15853,0.00013,12.36696]
[1777925811286,36.61,80080.94,0.6,0.15835,0.00013,12.35723]
[1777925816322,36.61,80083.93,0.6,0.15875,0.00013,12.37828]
[1777925817349,36.61,80083.93,0.6,0.15875,0.00013,12.37828]
[1777925817495,36.62,80088.63,0.6,0.15936,0.00013,12.41019]
[1777925819052,36.62,80088.63,0.6,0.15936,0.00013,12.41019]
[1777925819124,36.62,80092.0,0.6,0.1598,0.00013,12.43313]
[1777925819571,36.62,80092.0,0.6,0.1598,0.00013,12.43313]
[1777925819596,36.62,80090.91,0.6,0.15966,0.00013,12.42576]
[1777925826113,36.62,80089.91,0.6,0.15954,0.00013,12.41942]
[1777925826339,36.62,80089.91,0.6,0.15954,0.00013,12.41942]
[1777925826406,36.62,80090.2,0.6,0.15957,0.00013,12.42138]
[1777925832026,36.62,80089.47,0.6,0.15949,0.00013,12.41672]
[1777925834543,36.62,80093.15,0.6,0.15997,0.00013,12.44176]
[1777925834772,36.62,80093.15,0.6,0.15997,0.00013,12.44176]
[1777925834879,36.62,80093.97,0.6,0.16007,0.00013,12.44731]
[1777925835711,36.62,80093.97,0.6,0.16007,0.00013,12.44731]
[1777925836183,36.62,80098.33,0.6,0.16064,0.00013,12.47677]
[1777925841498,36.62,80101.44,0.6,0.16104,0.00013,12.49737]
[1777925842655,36.62,80101.44,0.6,0.16104,0.00013,12.49737]
[1777925844687,36.62,80099.3,0.6,0.16075,0.00013,12.48273]
[1777925845741,36.62,80098.76,0.6,0.16068,0.00013,12.47892]
[1777925845761,36.62,80087.78,0.6,0.15925,0.00013,12.40465]
[1777925851570,36.62,80083.91,0.6,0.1587,0.00013,12.37264]
[1777925856604,36.62,80086.61,0.6,0.15905,0.00013,12.39096]
[1777925861638,36.62,80089.32,0.6,0.1594,0.00013,12.40927]
[1777925865304,36.62,80090.12,0.6,0.1595,0.00013,12.41465]
[1777925865667,36.62,80090.13,0.6,0.1595,0.00013,12.4147]
[1777925866458,36.62,80090.13,0.6,0.1595,0.00013,12.4147]
[1777925866677,36.62,80091.02,0.6,0.15962,0.00013,12.42071]
[1777925871709,36.62,80092.49,0.6,0.1598,0.00013,12.43055]
[1777925876745,36.62,80095.2,0.6,0.16015,0.00013,12.4487]
[1777925880926,36.61,80101.26,0.6,0.16094,0.00013,12.48948]
[1777925880964,36.61,80101.26,0.6,0.16094,0.00013,12.48948]
[1777925881027,36.61,80101.89,0.6,0.16102,0.00013,12.49355]
[1777925884374,36.61,80109.49,0.6,0.162,0.00013,12.54462]
[1777925886816,36.61,80098.84,0.6,0.16061,0.00013,12.47231]
[1777925888364,36.61,80098.99,0.6,0.16063,0.00013,12.47325]
[1777925888566,36.61,80098.99,0.6,0.16063,0.00013,12.47325]
[1777925888582,36.61,80098.99,0.6,0.16063,0.00013,12.47325]
[1777925889226,36.61,80098.99,0.6,0.16063,0.00013,12.47325]
[1777925889248,36.61,80090.04,0.6,0.15946,0.00013,12.41257]
[1777925889372,36.61,80090.04,0.6,0.15946,0.00013,12.41257]
[1777925889862,36.61,80090.04,0.6,0.15946,0.00013,12.41257]
[1777925889865,36.61,80071.48,0.6,0.15706,0.00013,12.28704]
[1777925895247,36.61,80071.85,0.6,0.1571,0.00013,12.28882]
[1777925897260,36.61,80073.08,0.6,0.15725,0.00013,12.29661]
[1777925903796,36.6,80081.05,0.6,0.15825,0.00013,12.34916]
[1777925911366,36.61,80078.8,0.6,0.15796,0.00013,12.33433]
[1777925912174,36.6,80071.27,0.6,0.15693,0.00013,12.27742]
[1777925912597,36.6,80071.27,0.6,0.15693,0.00013,12.27742]
[1777925918034,36.6,80064.1,0.6,0.156,0.00013,12.22828]
[1777925923068,36.6,80065.85,0.6,0.15621,0.00013,12.23912]
[1777925928103,36.6,80064.66,0.6,0.15603,0.00013,12.23007]
[1777925928468,36.6,80064.66,0.6,0.15603,0.00013,12.23007]
[1777925928624,36.6,80064.66,0.6,0.15603,0.00013,12.23007]
[1777925928821,36.6,80064.66,0.6,0.15603,0.00013,12.23007]
[1777925928991,36.6,80064.66,0.6,0.15603,0.00013,12.23007]
[1777925929183,36.6,80064.66,0.6,0.15603,0.00013,12.23007]
[1777925929191,36.6,80041.81,0.6,0.15313,0.00013,12.07557]
[1777925929314,36.6,80041.81,0.6,0.15313,0.00013,12.07557]
[1777925931399,36.6,80034.79,0.6,0.15225,0.00013,12.02855]
[1777925931429,36.6,80034.79,0.6,0.15225,0.00013,12.02855]
[1777925931873,36.6,80034.79,0.6,0.15225,0.00013,12.02855]
[1777925932149,36.6,80034.79,0.6,0.15225,0.00013,12.02855]
[1777925932186,36.6,80033.42,0.6,0.15208,0.00013,12.01934]
[1777925933667,36.6,80033.42,0.6,0.15208,0.00013,12.01939]
[1777925933859,36.6,80033.42,0.6,0.15208,0.00013,12.01939]
[1777925933932,36.6,80033.42,0.6,0.15208,0.00013,12.01939]
[1777925934145,36.6,80032.84,0.6,0.15201,0.00013,12.01553]
[1777925936160,36.6,80023.46,0.6,0.15083,0.00013,11.95191]
[1777925939715,36.6,80024.6,0.6,0.15096,0.00013,11.9593]
[1777925942083,36.6,80024.62,0.6,0.15096,0.00013,11.95924]
[1777925942172,36.6,80024.62,0.6,0.15096,0.00013,11.95924]
[1777925942413,36.6,80020.17,0.6,0.1504,0.00012,11.92908]
[1777925942435,36.6,80020.17,0.6,0.1504,0.00012,11.92908]
[1777925943210,36.6,80020.17,0.6,0.15041,0.00012,11.92927]
[1777925943815,36.6,80020.17,0.6,0.15041,0.00012,11.92927]
[1777925944217,36.6,80012.48,0.6,0.14945,0.00012,11.87761]
[1777925949418,36.6,80012.98,0.6,0.14952,0.00012,11.88105]
[1777925949503,36.6,80012.98,0.6,0.14952,0.00012,11.88105]
[1777925949538,36.6,80012.98,0.6,0.14952,0.00012,11.88105]
[1777925949550,36.6,80012.98,0.6,0.14952,0.00012,11.88105]
[1777925949566,36.6,80012.98,0.6,0.14952,0.00012,11.88105]
[1777925950259,36.6,80014.11,0.6,0.14967,0.00012,11.88922]
[1777925953803,36.6,80010.51,0.6,0.14923,0.00012,11.86579]
[1777925954158,36.6,80010.51,0.6,0.14923,0.00012,11.86579]
[1777925954293,36.6,80008.44,0.6,0.14898,0.00012,11.85214]
[1777925954380,36.6,80008.44,0.6,0.14898,0.00012,11.85214]
[1777925955300,36.6,79979.54,0.6,0.14543,0.00012,11.65788]
[1777925955354,36.6,79979.54,0.6,0.14543,0.00012,11.65788]
[1777925956085,36.6,79979.54,0.6,0.14543,0.00012,11.65788]
[1777925956307,36.61,79976.46,0.6,0.14507,0.00012,11.63775]
[1777925956522,36.61,79976.46,0.6,0.14507,0.00012,11.63775]
[1777925956531,36.61,79976.46,0.6,0.14507,0.00012,11.63775]
[1777925956534,36.61,79976.46,0.6,0.14507,0.00012,11.63775]
[1777925956542,36.61,79976.46,0.6,0.14507,0.00012,11.63775]
[1777925957314,36.61,79972.41,0.6,0.14458,0.00012,11.61089]
[1777925957655,36.61,79972.41,0.6,0.14458,0.00012,11.61089]
[1777925957669,36.61,79972.41,0.6,0.14458,0.00012,11.61089]
[1777925957970,36.61,79972.41,0.6,0.14458,0.00012,11.61089]
[1777925958320,36.61,79970.47,0.6,0.14435,0.00012,11.59825]
[1777925959647,36.61,79972.07,0.6,0.14456,0.00012,11.60941]
[1777925960335,36.61,79969.85,0.6,0.14429,0.00012,11.59488]
[1777925962341,36.61,79969.87,0.6,0.1443,0.00012,11.59542]
[1777925967835,36.62,79969.14,0.6,0.14426,0.00012,11.59291]
[1777925967936,36.62,79968.97,0.6,0.14424,0.00012,11.59176]
[1777925973231,36.62,79964.68,0.6,0.14369,0.00012,11.5587]
[1777925973263,36.62,79964.68,0.6,0.14369,0.00012,11.5587]
[1777925973785,36.62,79964.68,0.6,0.14371,0.00012,11.55954]
[1777925973991,36.62,79964.68,0.6,0.14371,0.00012,11.55954]
[1777925974281,36.63,79950.85,0.6,0.14205,0.00012,11.46713]
[1777925975805,36.63,79950.85,0.6,0.14205,0.00012,11.46713]
[1777925975825,36.63,79950.85,0.6,0.14205,0.00012,11.46713]
[1777925976292,36.63,79939.6,0.6,0.14071,0.00012,11.39236]
[1777925979011,36.63,79936.51,0.6,0.14035,0.00012,11.37194]
[1777925979085,36.63,79936.88,0.6,0.1404,0.00012,11.37483]
[1777925982216,36.63,79936.84,0.6,0.1404,0.00012,11.37498]
[1777925986224,36.64,79938.45,0.6,0.14062,0.00012,11.38743]
[1777925986942,36.64,79937.74,0.6,0.14055,0.00012,11.38349]
[1777925987101,36.64,79937.74,0.6,0.14055,0.00012,11.38349]
[1777925988322,36.64,79928.67,0.6,0.13948,0.00012,11.32331]
[1777925992749,36.64,79931.02,0.6,0.13978,0.00012,11.33974]
[1777925992903,36.64,79931.02,0.6,0.13978,0.00012,11.33974]
[1777925993019,36.64,79931.02,0.6,0.13978,0.00012,11.33974]
[1777925993076,36.64,79931.02,0.6,0.13978,0.00012,11.33974]
[1777925993322,36.64,79931.02,0.6,0.13978,0.00012,11.33974]
[1777925993178,36.64,79930.51,0.6,0.13972,0.00012,11.33656]
[1777925993487,36.64,79930.51,0.6,0.13972,0.00012,11.33656]
[1777925994177,36.64,79912.99,0.6,0.13766,0.00012,11.21987]
[1777925994568,36.64,79912.99,0.6,0.13766,0.00012,11.21987]
[1777925995042,36.64,79917.73,0.6,0.13822,0.00012,11.25159]
[1777926000621,36.65,79916.14,0.6,0.13804,0.00012,11.24158]
[1777926002740,36.65,79912.43,0.6,0.13761,0.00012,11.21702]
[1777926003030,36.65,79912.43,0.6,0.13761,0.00012,11.21702]
[1777926010690,36.65,79904.28,0.6,0.13665,0.00012,11.16271]
[1777926016099,36.65,79903.46,0.6,0.13656,0.00012,11.15716]
[1777926021768,36.65,79903.45,0.6,0.13656,0.00012,11.1571]
[1777926026803,36.65,79903.26,0.6,0.13654,0.00012,11.15592]
[1777926031844,36.65,79903.55,0.6,0.13652,0.00012,11.15219]
[1777926036875,36.65,79902.86,0.6,0.13644,0.00012,11.14783]
[1777926041908,36.65,79902.13,0.6,0.13636,0.00012,11.14329]
[1777926046937,36.65,79899.51,0.6,0.13606,0.00012,11.12605]
[1777926048964,36.65,79898.84,0.6,0.13598,0.00012,11.12173]
[1777926049127,36.65,79898.84,0.6,0.13598,0.00012,11.12173]
[1777926051623,36.65,79901.88,0.6,0.13634,0.00012,11.14225]
[1777926052925,36.65,79901.87,0.6,0.13634,0.00012,11.14223]
[1777926058021,36.65,79908.8,0.6,0.13718,0.00012,11.19007]
[1777926063056,36.66,79909.45,0.6,0.13728,0.00012,11.19558]
[1777926063479,36.66,79909.45,0.6,0.13728,0.00012,11.19558]
[1777926065048,36.66,79909.97,0.6,0.13734,0.00012,11.19929]
[1777926070104,36.66,79898.69,0.6,0.13605,0.00012,11.12567]
[1777926070861,36.66,79898.69,0.6,0.13605,0.00012,11.12567]
[1777926070950,36.66,79898.69,0.6,0.13605,0.00012,11.12567]
[1777926071057,36.66,79898.69,0.6,0.13605,0.00012,11.12567]
[1777926071077,36.66,79898.69,0.6,0.13605,0.00012,11.12567]
[1777926071123,36.66,79887.24,0.6,0.13473,0.00012,11.04962]
[1777926071462,36.66,79887.24,0.6,0.13473,0.00012,11.04962]
[1777926072367,36.66,79880.45,0.6,0.13394,0.00012,11.00448]
[1777926073026,36.66,79880.45,0.6,0.13394,0.00012,11.00448]
[1777926073131,36.67,79874.42,0.6,0.13325,0.00012,10.96451]
[1777926073470,36.67,79874.42,0.6,0.13325,0.00012,10.96451]
[1777926073530,36.67,79874.42,0.6,0.13325,0.00012,10.96451]
[1777926082344,36.67,79875.99,0.6,0.13345,0.00012,10.97583]
[1777926082375,36.67,79875.99,0.6,0.13345,0.00012,10.97583]
[1777926088235,36.67,79880.45,0.6,0.13398,0.00012,11.0064]
[1777926093269,36.67,79888.47,0.6,0.13486,0.00012,11.05501]
[1777926098302,36.67,79886.17,0.6,0.13461,0.00012,11.04042]
[1777926098648,36.67,79886.17,0.6,0.13461,0.00012,11.04042]
[1777926098691,36.67,79886.17,0.6,0.13461,0.00012,11.04042]
[1777926098821,36.67,79886.17,0.6,0.13461,0.00012,11.04042]
[1777926099407,36.67,79898.13,0.6,0.13601,0.00012,11.12032]
[1777926101293,36.68,79898.13,0.6,0.13601,0.00012,11.12061]
[1777926103842,36.68,79899.83,0.6,0.13622,0.00012,11.1325]
[1777926106192,36.68,79905.48,0.6,0.13689,0.00012,11.171]
[1777926107521,36.68,79904.76,0.6,0.13682,0.00012,11.16664]
[1777926107533,36.68,79904.76,0.6,0.13682,0.00012,11.16664]
[1777926108374,36.68,79904.76,0.6,0.13682,0.00012,11.16688]
[1777926113409,36.68,79904.8,0.6,0.13685,0.00012,11.16833]
[1777926115382,36.68,79905.41,0.6,0.13692,0.00012,11.17264]
[1777926115463,36.69,79905.58,0.6,0.13695,0.00012,11.174]
[1777926121141,36.69,79906.47,0.6,0.13706,0.00012,11.18059]
[1777926128272,36.69,79911.08,0.6,0.13764,0.00012,11.21329]
[1777926133549,36.69,79913.22,0.6,0.13791,0.00012,11.22844]
[1777926139419,36.7,79915.51,0.6,0.13819,0.00012,11.24457]
[1777926141242,36.7,79922.91,0.6,0.13907,0.00012,11.29415]
[1777926141251,36.7,79933.35,0.6,0.14031,0.00012,11.36411]
[1777926141647,36.7,79933.35,0.6,0.14031,0.00012,11.36411]
[1777926142427,36.7,79935.37,0.6,0.14055,0.00012,11.37761]
[1777926143256,36.7,79935.37,0.6,0.14055,0.00012,11.37761]
[1777926143912,36.7,79936.4,0.6,0.14067,0.00012,11.38447]
[1777926144082,36.7,79936.4,0.6,0.14067,0.00012,11.38447]
[1777926144176,36.7,79937.36,0.6,0.14079,0.00012,11.3909]
[1777926146097,36.7,79940.5,0.6,0.14116,0.00012,11.4119]
[1777926146961,36.7,79941.42,0.6,0.14127,0.00012,11.41826]
[1777926147498,36.7,79941.42,0.6,0.14127,0.00012,11.41826]
[1777926147910,36.7,79946.22,0.6,0.14186,0.00012,11.45075]
[1777926147937,36.7,79946.22,0.6,0.14186,0.00012,11.45075]
[1777926148418,36.7,79945.75,0.6,0.1418,0.00012,11.44774]
[1777926148789,36.7,79945.75,0.6,0.1418,0.00012,11.44774]
[1777926149386,36.7,79945.75,0.6,0.1418,0.00012,11.44774]
[1777926149977,36.7,79948.35,0.6,0.14212,0.00012,11.46529]
[1777926150775,36.7,79947.78,0.6,0.14205,0.00012,11.46158]
[1777926150876,36.7,79948.11,0.6,0.14209,0.00012,11.46379]
[1777926156711,36.7,79946.58,0.6,0.14186,0.00012,11.44837]
[1777926158248,36.7,79946.58,0.6,0.14186,0.00012,11.44837]
[1777926158290,36.7,79943.92,0.6,0.14155,0.00012,11.43079]
[1777926158869,36.7,79943.92,0.6,0.14155,0.00012,11.43079]
[1777926158883,36.7,79945.74,0.6,0.14176,0.00012,11.44299]
[1777926164768,36.7,79942.08,0.6,0.14134,0.00012,11.41907]
[1777926169808,36.7,79941.94,0.6,0.14133,0.00012,11.4186]
[1777926172811,36.7,79940.94,0.6,0.14121,0.00012,11.41207]
[1777926172870,36.71,79944.26,0.6,0.14161,0.00012,11.43439]
[1777926173893,36.71,79944.26,0.6,0.14161,0.00012,11.43439]
[1777926174593,36.71,79948.9,0.6,0.14217,0.00012,11.46554]
[1777926175458,36.71,79948.9,0.6,0.14217,0.00012,11.46554]
[1777926179559,36.71,79949.13,0.6,0.1422,0.00012,11.46708]
[1777926179876,36.71,79949.9,0.6,0.14229,0.00012,11.47222]
[1777926181100,36.71,79949.9,0.6,0.14229,0.00012,11.47222]
[1777926181140,36.71,79948.25,0.6,0.14209,0.00012,11.46114]
[1777926182357,36.71,79948.25,0.6,0.14209,0.00012,11.46114]
[1777926183240,36.71,79944.09,0.6,0.14159,0.00012,11.43322]
[1777926183296,36.71,79944.09,0.6,0.14159,0.00012,11.43322]
[1777926186481,36.7,79934.31,0.6,0.14042,0.00012,11.36742]
[1777926190541,36.7,79935.43,0.6,0.14054,0.00012,11.37466]
[1777926193978,36.7,79937.95,0.6,0.14085,0.00012,11.39167]
[1777926199464,36.7,79941.28,0.6,0.14125,0.00012,11.41427]
[1777926199685,36.7,79941.15,0.6,0.14123,0.00012,11.41316]
[1777926199805,36.7,79941.15,0.6,0.14123,0.00012,11.41316]
[1777926200704,36.7,79941.77,0.6,0.14131,0.00012,11.41731]
[1777926201025,36.7,79938.03,0.6,0.14086,0.00012,11.39214]
[1777926204463,36.7,79936.8,0.6,0.14071,0.00012,11.38376]
[1777926204494,36.7,79936.8,0.6,0.14071,0.00012,11.38376]
[1777926204516,36.7,79935.95,0.6,0.1406,0.00012,11.37794]
[1777926206988,36.7,79930.69,0.6,0.13998,0.00012,11.34268]
[1777926207252,36.7,79930.69,0.6,0.13998,0.00012,11.34268]
[1777926207331,36.7,79925.74,0.6,0.13939,0.00012,11.30957]
[1777926207841,36.7,79925.74,0.6,0.13939,0.00012,11.30957]
[1777926208532,36.7,79925.74,0.6,0.13939,0.00012,11.30957]
[1777926209362,36.7,79925.74,0.6,0.13939,0.00012,11.30957]
[1777926212662,36.7,79924.25,0.6,0.13916,0.00012,11.29396]
[1777926213111,36.7,79923.68,0.6,0.13909,0.00012,11.29019]
[1777926218148,36.7,79924.77,0.6,0.13922,0.00012,11.29767]
[1777926218953,36.7,79924.77,0.6,0.13922,0.00012,11.29767]
[1777926219054,36.7,79923.34,0.6,0.13905,0.00012,11.28813]
[1777926221932,36.7,79923.26,0.6,0.13905,0.00012,11.28768]
[1777926221943,36.7,79923.26,0.6,0.13905,0.00012,11.28768]
[1777926222173,36.7,79923.44,0.6,0.13907,0.00012,11.28892]
[1777926225863,36.7,79926.16,0.6,0.13939,0.00012,11.30727]
[1777926226201,36.7,79926.16,0.6,0.13939,0.00012,11.30727]
[1777926231421,36.7,79932.85,0.6,0.14019,0.00012,11.35205]
[1777926231522,36.7,79932.63,0.6,0.14016,0.00012,11.35048]
[1777926237280,36.7,79933.16,0.6,0.14022,0.00012,11.35371]
[1777926240444,36.7,79933.47,0.6,0.14025,0.00012,11.35568]
[1777926240462,36.7,79934.92,0.6,0.14042,0.00012,11.36534]
[1777926246342,36.7,79942.31,0.6,0.14131,0.00012,11.41478]
[1777926251379,36.7,79947.57,0.6,0.14195,0.00012,11.45065]
[1777926256412,36.71,79961.78,0.6,0.14367,0.00012,11.54635]
[1777926257269,36.71,79961.78,0.6,0.14367,0.00012,11.54635]
[1777926257472,36.71,79961.78,0.6,0.14367,0.00012,11.54635]
[1777926257540,36.71,79961.78,0.6,0.14367,0.00012,11.54635]
[1777926257568,36.71,79962.65,0.6,0.14377,0.00012,11.55217]
[1777926258101,36.71,79962.65,0.6,0.14377,0.00012,11.55217]
[1777926258283,36.71,79962.65,0.6,0.14377,0.00012,11.55217]
[1777926258549,36.71,79962.65,0.6,0.14377,0.00012,11.55217]
[1777926258576,36.71,79927.18,0.6,0.13952,0.00012,11.3142]
[1777926258932,36.71,79927.18,0.6,0.13952,0.00012,11.3142]
[1777926258943,36.71,79927.18,0.6,0.13952,0.00012,11.3142]
[1777926258957,36.71,79927.18,0.6,0.13952,0.00012,11.3142]
[1777926259450,36.71,79927.18,0.6,0.13952,0.00012,11.3142]
[1777926259537,36.71,79926.48,0.6,0.13943,0.00012,11.30953]
[1777926260003,36.71,79926.48,0.6,0.13943,0.00012,11.30953]
[1777926260215,36.71,79926.48,0.6,0.13943,0.00012,11.30953]
[1777926260268,36.71,79926.48,0.6,0.13943,0.00012,11.30953]
[1777926260393,36.71,79926.48,0.6,0.13943,0.00012,11.30953]
[1777926260495,36.71,79926.55,0.6,0.13944,0.00012,11.31003]
[1777926260920,36.71,79926.55,0.6,0.13944,0.00012,11.31003]
[1777926261046,36.71,79926.55,0.6,0.13944,0.00012,11.31003]
[1777926261333,36.71,79926.55,0.6,0.13944,0.00012,11.31003]
[1777926261447,36.71,79926.55,0.6,0.13944,0.00012,11.31006]
[1777926262447,36.71,79926.55,0.6,0.13944,0.00012,11.31006]
[1777926262927,36.71,79924.68,0.6,0.13922,0.00012,11.2976]
[1777926263461,36.71,79924.68,0.6,0.13922,0.00012,11.29766]
[1777926265292,36.71,79924.46,0.6,0.1392,0.00012,11.29624]
[1777926266935,36.71,79925.62,0.6,0.13934,0.00012,11.30411]
[1777926272524,36.71,79930.35,0.6,0.13985,0.00012,11.33032]
[1777926276552,36.71,79938.72,0.6,0.14085,0.00012,11.38653]
[1777926283603,36.71,79939.89,0.6,0.14099,0.00012,11.3944]
[1777926283631,36.71,79943.18,0.6,0.14138,0.00012,11.41639]
[1777926285614,36.71,79951.55,0.6,0.14239,0.00012,11.47236]
[1777926290650,36.71,79950.39,0.6,0.14226,0.00012,11.46547]
[1777926295684,36.71,79948.7,0.6,0.14208,0.00012,11.45508]
[1777926300720,36.71,79949.83,0.6,0.14223,0.00012,11.4636]
[1777926302498,36.71,79949.83,0.6,0.14223,0.00012,11.4636]
[1777926302544,36.72,79950.14,0.6,0.14227,0.00012,11.46603]
[1777926307405,36.72,79950.02,0.6,0.14227,0.00012,11.46559]
[1777926307407,36.72,79950.02,0.6,0.14227,0.00012,11.46559]
[1777926307613,36.72,79949.16,0.6,0.14217,0.00012,11.46038]
[1777926307953,36.72,79949.16,0.6,0.14217,0.00012,11.46038]
[1777926308079,36.72,79949.16,0.6,0.14217,0.00012,11.46038]
[1777926308450,36.72,79949.16,0.6,0.14217,0.00012,11.46038]
[1777926308520,36.72,79963.93,0.6,0.14395,0.00012,11.55942]
[1777926308797,36.72,79963.93,0.6,0.14395,0.00012,11.55942]
[1777926308809,36.72,79963.93,0.6,0.14395,0.00012,11.55942]
[1777926309486,36.72,79963.93,0.6,0.14395,0.00012,11.55942]
[1777926309561,36.72,79963.93,0.6,0.14395,0.00012,11.55942]
[1777926309573,36.72,79985.86,0.6,0.14664,0.00012,11.70705]
[1777926310161,36.72,79985.86,0.6,0.14664,0.00012,11.70705]
[1777926310186,36.72,79985.86,0.6,0.14664,0.00012,11.70705]
[1777926310259,36.72,79984.83,0.6,0.14651,0.00012,11.70013]
[1777926311297,36.72,79984.83,0.6,0.14651,0.00012,11.70013]
[1777926312195,36.72,79985.22,0.6,0.14656,0.00012,11.70285]
[1777926312387,36.72,79985.8,0.6,0.14663,0.00012,11.70692]
[1777926315440,36.72,79982.23,0.6,0.1462,0.00012,11.68314]
[1777926315653,36.72,79981.63,0.6,0.14613,0.00012,11.67923]
[1777926316133,36.72,79981.63,0.6,0.14613,0.00012,11.67923]
[1777926316579,36.72,79981.63,0.6,0.14613,0.00012,11.67923]
[1777926318053,36.72,79982.55,0.6,0.14624,0.00012,11.68553]
[1777926318106,36.72,79983.91,0.6,0.14641,0.00012,11.69477]
[1777926320025,36.72,79982.95,0.6,0.1463,0.00012,11.68852]
[1777926320527,36.72,79982.95,0.6,0.1463,0.00012,11.68852]
[1777926322635,36.72,79982.86,0.6,0.14629,0.00012,11.68802]
[1777926322880,36.72,79982.77,0.6,0.14628,0.00012,11.68761]
[1777926324486,36.72,79982.77,0.6,0.14628,0.00012,11.68761]
[1777926324587,36.72,79982.39,0.6,0.14624,0.00012,11.68526]
[1777926327341,36.72,79982.67,0.6,0.14628,0.00012,11.68724]
[1777926327567,36.72,79982.67,0.6,0.14628,0.00012,11.68724]
[1777926327570,36.72,79982.9,0.6,0.14631,0.00012,11.68896]
[1777926328636,36.72,79982.9,0.6,0.14631,0.00012,11.68896]
[1777926328920,36.72,79989.53,0.6,0.14712,0.00012,11.73353]
[1777926332919,36.72,79992.79,0.6,0.14746,0.00012,11.74961]
[1777926332949,36.72,79992.79,0.6,0.14746,0.00012,11.7496]
[1777926333862,36.72,79992.79,0.6,0.14746,0.00012,11.7496]
[1777926333958,36.72,79993.44,0.6,0.14754,0.00012,11.75396]
[1777926337213,36.73,79983.97,0.6,0.14639,0.00012,11.69081]
[1777926337844,36.73,79983.97,0.6,0.14639,0.00012,11.69081]
[1777926337994,36.73,79983.97,0.6,0.1464,0.00012,11.69111]
[1777926345037,36.73,79983.27,0.6,0.14632,0.00012,11.68716]
[1777926346135,36.73,79983.27,0.6,0.14632,0.00012,11.68716]
[1777926346174,36.73,79982.79,0.6,0.14627,0.00012,11.68396]
[1777926348964,36.73,79982.72,0.6,0.14626,0.00012,11.68354]
[1777926349065,36.73,79982.19,0.6,0.14619,0.00012,11.68]
[1777926351146,36.73,79982.16,0.6,0.14619,0.00012,11.67982]
[1777926351703,36.73,79982.16,0.6,0.14619,0.00012,11.67982]
[1777926354955,36.73,79981.77,0.6,0.14614,0.00012,11.67726]
[1777926355560,36.73,79981.77,0.6,0.14614,0.00012,11.67726]
[1777926356289,36.73,79981.89,0.6,0.14616,0.00012,11.67809]
[1777926358128,36.73,79981.89,0.6,0.14616,0.00012,11.6781]
[1777926363163,36.73,79983.46,0.6,0.14635,0.00012,11.68865]
[1777926368198,36.73,79987.46,0.6,0.14684,0.00012,11.71528]
[1777926373233,36.73,79987.89,0.6,0.14688,0.00012,11.7178]
[1777926377882,36.73,79990.07,0.6,0.14714,0.00012,11.73208]
[1777926378270,36.73,79988.63,0.6,0.14696,0.00012,11.7223]
[1777926384310,36.72,79987.67,0.6,0.14684,0.00012,11.71535]
[1777926386098,36.72,79987.77,0.6,0.14685,0.00012,11.71594]
[1777926389011,36.73,79994.54,0.6,0.14769,0.00012,11.76191]
[1777926389345,36.73,79995.69,0.6,0.14783,0.00012,11.76974]
[1777926390036,36.73,79995.69,0.6,0.14783,0.00012,11.76974]
[1777926390141,36.73,79995.69,0.6,0.14783,0.00012,11.76974]
[1777926390289,36.73,79995.69,0.6,0.14783,0.00012,11.76974]
[1777926390568,36.73,79995.69,0.6,0.14783,0.00012,11.76974]
[1777926390744,36.73,79995.69,0.6,0.14783,0.00012,11.76974]
[1777926390739,36.73,80002.62,0.6,0.14869,0.00012,11.81643]
[1777926391611,36.73,80002.62,0.6,0.14869,0.00012,11.81643]
[1777926391711,36.73,80004.63,0.6,0.14889,0.00012,11.82446]
[1777926393082,36.73,80002.62,0.6,0.14865,0.00012,11.8112]
[1777926394577,36.73,80002.62,0.6,0.14865,0.00012,11.8112]
[1777926394584,36.73,80002.62,0.6,0.14865,0.00012,11.8112]
[1777926394593,36.73,79995.74,0.6,0.14781,0.00012,11.76558]
[1777926400426,36.73,80001.71,0.6,0.14857,0.00012,11.8068]
[1777926405461,36.73,80005.16,0.6,0.149,0.00012,11.83063]
[1777926406338,36.73,80005.16,0.6,0.149,0.00012,11.83063]
[1777926406345,36.73,80005.16,0.6,0.149,0.00012,11.83063]
[1777926406468,36.73,80006.22,0.6,0.14914,0.00012,11.83776]
[1777926407449,36.73,80006.22,0.6,0.14914,0.00012,11.83776]
[1777926407475,36.74,80006.47,0.6,0.14917,0.00012,11.83965]
[1777926409183,36.74,80006.47,0.6,0.14917,0.00012,11.83965]
[1777926410819,36.74,80008.12,0.6,0.14938,0.00012,11.85106]
[1777926416538,36.74,80012.0,0.6,0.14987,0.00012,11.8777]
[1777926418962,36.74,80012.48,0.6,0.14994,0.00012,11.8811]
[1777926418971,36.74,80012.48,0.6,0.14994,0.00012,11.8811]
[1777926420634,36.74,80012.1,0.6,0.14989,0.00012,11.87863]
[1777926420877,36.74,79997.79,0.6,0.14812,0.00012,11.78257]
[1777926421477,36.74,79997.79,0.6,0.14812,0.00012,11.78257]
[1777926421573,36.74,79997.79,0.6,0.14812,0.00012,11.78277]
[1777926422170,36.74,79997.79,0.6,0.14812,0.00012,11.78277]
[1777926422663,36.74,79991.41,0.6,0.14734,0.00012,11.74015]
[1777926428621,36.74,79990.89,0.6,0.14729,0.00012,11.73711]
[1777926434141,36.74,79989.5,0.6,0.14711,0.00012,11.7277]
[1777926434664,36.74,79989.5,0.6,0.14711,0.00012,11.72766]
[1777926439251,36.74,79982.04,0.6,0.1462,0.00012,11.67766]
[1777926439909,36.74,79982.04,0.6,0.1462,0.00012,11.67766]
[1777926439698,36.74,79984.54,0.6,0.14651,0.00012,11.69444]
[1777926440472,36.74,79984.54,0.6,0.14651,0.00012,11.69444]
[1777926441237,36.74,79984.37,0.6,0.14649,0.00012,11.6933]
[1777926442341,36.74,79984.37,0.6,0.14649,0.00012,11.6933]
[1777926446012,36.74,79988.42,0.6,0.14698,0.00012,11.72038]
[1777926446486,36.74,79988.42,0.6,0.14698,0.00012,11.72038]
[1777926447944,36.74,79988.21,0.6,0.14695,0.00012,11.71892]
[1777926448762,36.74,79988.64,0.6,0.147,0.00012,11.72169]
[1777926454805,36.74,79986.16,0.6,0.14664,0.00012,11.69891]
[1777926459840,36.74,79984.46,0.6,0.14643,0.00012,11.6873]
[1777926464875,36.74,79984.45,0.6,0.14642,0.00012,11.68702]
[1777926469910,36.74,79985.65,0.6,0.14656,0.00012,11.69483]
[1777926474933,36.74,79980.55,0.6,0.14593,0.00012,11.66041]
[1777926479980,36.74,79972.16,0.6,0.14491,0.00012,11.60421]
[1777926481579,36.74,79972.5,0.6,0.14495,0.00012,11.60652]
[1777926488036,36.74,79970.39,0.6,0.1447,0.00012,11.59249]
[1777926493071,36.74,79968.95,0.6,0.14453,0.00012,11.58288]
[1777926498107,36.74,79969.05,0.6,0.14454,0.00012,11.58361]
[1777926503141,36.74,79971.55,0.6,0.14484,0.00012,11.60045]
[1777926509183,36.74,79973.65,0.6,0.1451,0.00012,11.6146]
[1777926513211,36.74,79982.25,0.6,0.14609,0.00012,11.66634]
[1777926518247,36.74,79984.21,0.6,0.14633,0.00012,11.6793]
[1777926523282,36.74,79986.69,0.6,0.14663,0.00012,11.69583]
[1777926528317,36.74,79989.46,0.6,0.14697,0.00012,11.71424]
[1777926531260,36.74,79990.04,0.6,0.14704,0.00012,11.71805]
[1777926535923,36.74,79992.32,0.6,0.14731,0.00012,11.73321]
[1777926541408,36.73,80000.3,0.6,0.14829,0.00012,11.78623]
[1777926546443,36.73,80001.38,0.6,0.14841,0.00012,11.79295]
[1777926551479,36.73,79999.38,0.6,0.14815,0.00012,11.77898]
[1777926555087,36.73,79998.55,0.6,0.14804,0.00012,11.7731]
[1777926555102,36.73,79998.55,0.6,0.14804,0.00012,11.7731]
[1777926555569,36.73,80004.07,0.6,0.14873,0.00012,11.81012]
[1777926561333,36.73,80004.19,0.6,0.14873,0.00012,11.81021]
[1777926564679,36.73,80003.11,0.6,0.14859,0.00012,11.80275]
[1777926564752,36.73,80003.11,0.6,0.14859,0.00012,11.80275]
[1777926564850,36.73,79998.81,0.6,0.14806,0.00012,11.77387]
[1777926566584,36.73,79986.67,0.6,0.14657,0.00012,11.69244]
[1777926572627,36.73,79990.59,0.6,0.14702,0.00012,11.7146]
[1777926577661,36.73,79987.74,0.6,0.14668,0.00012,11.69598]
[1777926582696,36.73,79989.97,0.6,0.14696,0.00012,11.711]
[1777926588738,36.73,79991.84,0.6,0.14718,0.00012,11.72351]
[1777926594781,36.73,79994.1,0.6,0.14746,0.00012,11.73855]
[1777926599819,36.73,79995.0,0.6,0.14757,0.00012,11.74448]
[1777926605858,36.73,79995.22,0.6,0.14759,0.00012,11.7458]
[1777926610895,36.73,79995.05,0.6,0.14757,0.00012,11.74455]
[1777926615990,36.73,79995.66,0.6,0.14764,0.00012,11.74854]
[1777926616061,36.73,79986.61,0.6,0.14653,0.00012,11.68772]
[1777926621972,36.73,79979.71,0.6,0.14569,0.00012,11.6418]
[1777926627006,36.73,79972.73,0.6,0.14485,0.00012,11.59534]
[1777926632050,36.74,79968.88,0.6,0.14433,0.00012,11.56409]
[1777926637080,36.74,79967.98,0.6,0.14423,0.00012,11.55849]
[1777926637329,36.74,79967.98,0.6,0.14423,0.00012,11.55849]
[1777926640495,36.74,79972.88,0.6,0.14483,0.00012,11.5915]
[1777926642320,36.74,79973.79,0.6,0.14494,0.00012,11.5977]
[1777926647433,36.74,79977.76,0.6,0.14542,0.00012,11.62441]
[1777926654201,36.74,79977.55,0.6,0.1454,0.00012,11.62318]
[1777926660011,36.74,79979.06,0.6,0.14559,0.00012,11.63343]
[1777926665286,36.74,79980.42,0.6,0.14576,0.00012,11.64274]
[1777926672107,36.74,79981.13,0.6,0.14585,0.00012,11.64773]
[1777926677369,36.74,79981.12,0.6,0.14585,0.00012,11.64787]
[1777926683412,36.74,79981.82,0.6,0.14594,0.00012,11.65283]
[1777926688939,36.74,79976.69,0.6,0.14532,0.00012,11.61865]
[1777926695497,36.74,79972.79,0.6,0.1448,0.00012,11.58749]
[1777926700532,36.75,79977.22,0.6,0.14535,0.00012,11.61774]
[1777926704984,36.75,79977.95,0.6,0.14545,0.00012,11.62287]
[1777926705082,36.75,79978.38,0.6,0.1455,0.00012,11.6259]
[1777926706423,36.75,79978.38,0.6,0.1455,0.00012,11.6259]
[1777926706576,36.75,79979.26,0.6,0.14561,0.00012,11.63204]
[1777926711611,36.75,79978.14,0.6,0.1455,0.00012,11.62572]
[1777926716645,36.75,79978.52,0.6,0.14557,0.00012,11.6294]
[1777926721681,36.76,79984.65,0.6,0.14634,0.00012,11.67162]
[1777926722688,36.76,79993.66,0.6,0.14745,0.00012,11.73226]
[1777926726294,36.76,79991.97,0.6,0.14724,0.00012,11.72114]
[1777926726426,36.76,79991.97,0.6,0.14724,0.00012,11.72114]
[1777926726715,36.76,79991.52,0.6,0.14719,0.00012,11.7182]
[1777926731752,36.76,79990.29,0.6,0.14705,0.00012,11.71036]
[1777926740819,36.76,79992.87,0.6,0.14738,0.00012,11.72843]
[1777926745849,36.76,79980.15,0.6,0.14582,0.00012,11.64337]
[1777926746405,36.76,79980.15,0.6,0.14582,0.00012,11.64337]
[1777926746525,36.76,79980.15,0.6,0.14582,0.00012,11.64337]
[1777926746856,36.76,79970.33,0.6,0.14463,0.00012,11.57772]
[1777926751373,36.77,79971.37,0.6,0.14478,0.00012,11.58611]
[1777926752003,36.77,79971.37,0.6,0.14478,0.00012,11.58611]
[1777926756460,36.77,79969.37,0.6,0.14451,0.00012,11.56833]
[1777926759946,36.77,79960.87,0.6,0.1435,0.00012,11.51273]
[1777926764982,36.78,79961.01,0.6,0.14355,0.00012,11.51552]
[1777926766225,36.78,79961.01,0.6,0.14355,0.00012,11.51552]
[1777926766870,36.78,79961.41,0.6,0.14361,0.00012,11.51857]
[1777926770086,36.78,79960.78,0.6,0.14355,0.00012,11.51545]
[1777926770127,36.78,79959.45,0.6,0.1434,0.00012,11.50692]
[1777926775352,36.79,79960.37,0.6,0.14354,0.00012,11.51497]
[1777926776059,36.79,79960.94,0.6,0.14362,0.00012,11.51915]
[1777926777244,36.79,79960.94,0.6,0.14362,0.00012,11.51915]
[1777926778074,36.79,79961.36,0.6,0.14368,0.00012,11.5227]
[1777926784117,36.8,79961.25,0.6,0.14371,0.00012,11.52417]
[1777926787140,36.8,79951.6,0.6,0.14257,0.00012,11.46086]
[1777926787892,36.8,79951.6,0.6,0.14257,0.00012,11.46086]
[1777926789000,36.8,79949.06,0.6,0.14227,0.00012,11.44417]
[1777926790027,36.8,79949.46,0.6,0.14232,0.00012,11.44713]
[1777926790039,36.8,79949.46,0.6,0.14232,0.00012,11.44713]
[1777926795192,36.81,79949.72,0.6,0.14239,0.00012,11.45061]
[1777926800228,36.81,79950.99,0.6,0.14256,0.00012,11.46052]
[1777926800635,36.81,79950.99,0.6,0.14256,0.00012,11.46052]
[1777926803249,36.81,79940.86,0.6,0.14136,0.00012,11.39349]
[1777926803481,36.81,79940.86,0.6,0.14136,0.00012,11.39349]
[1777926803490,36.81,79940.86,0.6,0.14136,0.00012,11.39349]
[1777926803574,36.81,79939.67,0.6,0.14122,0.00012,11.38554]
[1777926805022,36.81,79939.67,0.6,0.14122,0.00012,11.38554]
[1777926805257,36.81,79939.67,0.6,0.14122,0.00012,11.38554]
[1777926805303,36.82,79926.42,0.6,0.13965,0.00012,11.29736]
[1777926813323,36.82,79919.58,0.6,0.1388,0.00012,11.24707]
[1777926815842,36.82,79919.58,0.6,0.1388,0.00012,11.24707]
[1777926821376,36.82,79919.45,0.6,0.13882,0.00012,11.24799]
[1777926826410,36.83,79918.52,0.6,0.13873,0.00012,11.2433]
[1777926827906,36.83,79918.52,0.6,0.13873,0.00012,11.2433]
[1777926827955,36.83,79918.99,0.6,0.1388,0.00012,11.24702]
[1777926833297,36.83,79918.68,0.6,0.13878,0.00012,11.24583]
[1777926833971,36.83,79923.88,0.6,0.1394,0.00012,11.28101]
[1777926841518,36.84,79924.0,0.6,0.13945,0.00012,11.28368]
[1777926846551,36.84,79924.9,0.6,0.13958,0.00012,11.29079]
[1777926851586,36.84,79923.88,0.6,0.13948,0.00012,11.28508]
[1777926856621,36.85,79923.09,0.6,0.1394,0.00012,11.28092]
[1777926859474,36.85,79923.58,0.6,0.13947,0.00012,11.28463]
[1777926859643,36.85,79930.53,0.6,0.1403,0.00012,11.33118]
[1777926864678,36.85,79931.47,0.6,0.14043,0.00012,11.33827]
[1777926869715,36.85,79931.8,0.6,0.14048,0.00012,11.34137]
[1777926873967,36.86,79932.59,0.6,0.14053,0.00012,11.34135]
[1777926875990,36.86,79933.04,0.6,0.14059,0.00012,11.34474]
[1777926883592,36.86,79935.51,0.6,0.14091,0.00012,11.36289]
[1777926885554,36.86,79935.51,0.6,0.14091,0.00012,11.36289]
[1777926886108,36.86,79935.51,0.6,0.14091,0.00012,11.36289]
[1777926888128,36.86,79940.55,0.6,0.14153,0.00012,11.39707]
[1777926889878,36.86,79943.65,0.6,0.1419,0.00012,11.41803]
[1777926895899,36.87,79950.12,0.6,0.1427,0.00012,11.4622]
[1777926898488,36.87,79949.18,0.6,0.14259,0.00012,11.45612]
[1777926900252,36.87,79946.76,0.6,0.1423,0.00012,11.44016]
[1777926902273,36.87,79946.06,0.6,0.14222,0.00012,11.4356]
[1777926903265,36.87,79945.71,0.6,0.14218,0.00012,11.4335]
[1777926904963,36.87,79937.04,0.6,0.14115,0.00012,11.3759]
[1777926909998,36.87,79935.2,0.6,0.14095,0.00012,11.36482]
[1777926915033,36.87,79935.38,0.6,0.14099,0.00012,11.36691]
[1777926923089,36.88,79935.48,0.6,0.14102,0.00012,11.36878]
[1777926928125,36.88,79935.83,0.6,0.14107,0.00012,11.37173]
[1777926934167,36.88,79935.98,0.6,0.14105,0.00012,11.36755]
[1777926939202,36.88,79936.48,0.6,0.14112,0.00012,11.37139]
[1777926940678,36.88,79936.32,0.6,0.1411,0.00012,11.37041]
[1777926944727,36.88,79936.6,0.6,0.14114,0.00012,11.37264]
[1777926950278,36.88,79931.91,0.6,0.14058,0.00012,11.34157]
[1777926955314,36.88,79929.46,0.6,0.14028,0.00012,11.32491]
[1777926960348,36.88,79930.05,0.6,0.14036,0.00012,11.32904]
[1777926961002,36.88,79930.05,0.6,0.14036,0.00012,11.32904]
[1777926961356,36.88,79929.58,0.6,0.1403,0.00012,11.32586]
[1777926966391,36.89,79926.16,0.6,0.13991,0.00012,11.30373]
[1777926971437,36.89,79929.39,0.6,0.14031,0.00012,11.32608]
[1777926978486,36.89,79925.85,0.6,0.1399,0.00012,11.30357]
[1777926979487,36.89,79925.85,0.6,0.1399,0.00012,11.30357]
[1777926980498,36.89,79929.3,0.6,0.14032,0.00012,11.3268]
[1777926981505,36.89,79942.4,0.6,0.14188,0.00012,11.41411]
[1777926986904,36.89,79935.1,0.6,0.14101,0.00012,11.36553]
[1777926994373,36.89,79933.26,0.6,0.14075,0.00012,11.34826]
[1777926999631,36.9,79933.64,0.6,0.1408,0.00012,11.35134]
[1777927005672,36.9,79935.52,0.6,0.14104,0.00012,11.36455]
[1777927006916,36.9,79935.52,0.6,0.14104,0.00012,11.36455]
[1777927007017,36.9,79935.45,0.6,0.14104,0.00012,11.3642]
[1777927008647,36.9,79935.45,0.6,0.14104,0.00012,11.36432]
[1777927009323,36.9,79935.45,0.6,0.14104,0.00012,11.36432]
[1777927016599,36.9,79936.82,0.6,0.14122,0.00012,11.37422]
[1777927016750,36.9,79936.45,0.6,0.14118,0.00012,11.372]
[1777927021791,36.9,79941.11,0.6,0.14174,0.00012,11.40366]
[1777927026833,36.9,79942.07,0.6,0.14187,0.00012,11.41055]
[1777927028847,36.9,79930.93,0.6,0.14054,0.00012,11.33657]
[1777927031638,36.91,79931.24,0.6,0.14059,0.00012,11.33928]
[1777927031881,36.91,79931.24,0.6,0.14059,0.00012,11.33928]
[1777927031972,36.91,79930.53,0.6,0.14051,0.00012,11.33455]
[1777927032975,36.91,79930.53,0.6,0.14051,0.00012,11.33455]
[1777927032979,36.91,79930.77,0.6,0.14054,0.00012,11.33636]
[1777927034845,36.91,79931.0,0.6,0.14057,0.00012,11.33833]
[1777927034925,36.91,79931.23,0.6,0.1406,0.00012,11.33986]
[1777927037852,36.91,79932.06,0.6,0.14071,0.00012,11.34581]
[1777927037943,36.91,79932.71,0.6,0.14079,0.00012,11.35034]
[1777927042944,36.91,79933.6,0.6,0.14091,0.00012,11.35719]
[1777927047979,36.91,79934.77,0.6,0.14107,0.00012,11.36584]
[1777927053017,36.92,79935.22,0.6,0.14108,0.00012,11.3638]
[1777927058051,36.92,79934.68,0.6,0.14103,0.00012,11.361]
[1777927062897,36.92,79937.49,0.6,0.14137,0.00012,11.38029]
[1777927062917,36.92,79937.49,0.6,0.14137,0.00012,11.38029]
[1777927064719,36.92,79936.96,0.6,0.14131,0.00012,11.37698]
[1777927065566,36.92,79936.96,0.6,0.14131,0.00012,11.37698]
[1777927066821,36.92,79936.62,0.6,0.14128,0.00012,11.37494]
[1777927068090,36.92,79940.83,0.6,0.14178,0.00012,11.4031]
[1777927073321,36.92,79939.91,0.6,0.14168,0.00012,11.39724]
[1777927073423,36.92,79938.59,0.6,0.14152,0.00012,11.38856]
[1777927073605,36.92,79938.59,0.6,0.14152,0.00012,11.38856]
[1777927073720,36.92,79938.59,0.6,0.14152,0.00012,11.38856]
[1777927074162,36.92,79938.59,0.6,0.14152,0.00012,11.38856]
[1777927075131,36.92,79938.59,0.6,0.14152,0.00012,11.38856]
[1777927075232,36.92,79930.85,0.6,0.1406,0.00012,11.3372]
[1777927081211,36.92,79929.66,0.6,0.14047,0.00012,11.3296]
[1777927083137,36.92,79928.76,0.6,0.14036,0.00012,11.32352]
[1777927083194,36.92,79928.76,0.6,0.14036,0.00012,11.32352]
[1777927083435,36.92,79921.28,0.6,0.13947,0.00012,11.27367]
[1777927083828,36.92,79921.28,0.6,0.13947,0.00012,11.27367]
[1777927084537,36.92,79921.28,0.6,0.13947,0.00012,11.27367]
[1777927084407,36.92,79908.94,0.6,0.13801,0.00012,11.19163]
[1777927087562,36.92,79900.78,0.6,0.13706,0.00012,11.1378]
[1777927093298,36.93,79899.58,0.6,0.13694,0.00012,11.13065]
[1777927097894,36.93,79896.24,0.6,0.13656,0.00012,11.10906]
[1777927103368,36.93,79898.84,0.6,0.13687,0.00012,11.12707]
[1777927108538,36.93,79900.31,0.6,0.13705,0.00012,11.13732]
[1777927108630,36.93,79904.79,0.6,0.13758,0.00012,11.16716]
[1777927114445,36.93,79905.13,0.6,0.13757,0.00012,11.16414]
[1777927119481,36.94,79899.61,0.6,0.13694,0.00012,11.12814]
[1777927123576,36.94,79897.11,0.6,0.13666,0.00012,11.11207]
[1777927124516,36.94,79894.64,0.6,0.13637,0.00012,11.09603]
[1777927127812,36.94,79894.16,0.6,0.13633,0.00012,11.09335]
[1777927128544,36.94,79893.91,0.6,0.1363,0.00012,11.09185]
[1777927128741,36.94,79893.91,0.6,0.1363,0.00012,11.09185]
[1777927129551,36.94,79894.24,0.6,0.13634,0.00012,11.09418]
[1777927134586,36.94,79888.76,0.6,0.13572,0.00012,11.05866]
[1777927138906,36.94,79887.25,0.6,0.13555,0.00012,11.04938]
[1777927140835,36.95,79884.17,0.6,0.1352,0.00012,11.02937]
[1777927141249,36.95,79884.17,0.6,0.1352,0.00012,11.02937]
[1777927141625,36.95,79884.17,0.6,0.1352,0.00012,11.02937]
[1777927141636,36.95,79884.17,0.6,0.1352,0.00012,11.02937]
[1777927142879,36.95,79876.63,0.6,0.13434,0.00012,10.97998]
[1777927143077,36.95,79876.63,0.6,0.13434,0.00012,10.97998]
[1777927143649,36.95,79875.75,0.6,0.13424,0.00012,10.97443]
[1777927145817,36.95,79872.04,0.6,0.13383,0.00012,10.95048]
[1777927146176,36.95,79872.04,0.6,0.13383,0.00012,10.95048]
[1777927146779,36.95,79872.04,0.6,0.13383,0.00012,10.95048]
[1777927147604,36.95,79870.35,0.6,0.13364,0.00012,10.93963]
[1777927148983,36.95,79865.52,0.6,0.13308,0.00011,10.90756]
[1777927149043,36.95,79844.82,0.6,0.13072,0.00011,10.771]
[1777927151851,36.95,79845.56,0.6,0.13081,0.00011,10.77595]
[1777927152487,36.95,79847.08,0.6,0.13098,0.00011,10.78603]
[1777927155087,36.95,79851.39,0.6,0.13147,0.00011,10.81442]
[1777927155498,36.95,79852.77,0.6,0.13163,0.00011,10.82345]
[1777927160773,36.95,79851.48,0.6,0.13148,0.00011,10.81478]
[1777927165808,36.95,79851.18,0.6,0.13144,0.00011,10.81261]
[1777927167907,36.95,79850.76,0.6,0.13139,0.00011,10.80981]
[1777927167924,36.95,79851.51,0.6,0.13147,0.00011,10.81472]
[1777927173864,36.95,79853.07,0.6,0.13159,0.00011,10.81893]
[1777927178898,36.95,79851.48,0.6,0.13141,0.00011,10.80835]
[1777927183933,36.95,79850.73,0.6,0.13132,0.00011,10.80334]
[1777927186955,36.95,79862.39,0.6,0.13266,0.00011,10.88066]
[1777927191990,36.95,79864.36,0.6,0.1329,0.00011,10.89435]
[1777927197024,36.95,79860.4,0.6,0.13245,0.00011,10.86884]
[1777927197904,36.95,79860.4,0.6,0.13245,0.00011,10.86884]
[1777927198003,36.95,79859.97,0.6,0.13241,0.00011,10.86616]
[1777927203073,36.95,79859.34,0.6,0.13235,0.00011,10.86282]
[1777927208105,36.96,79859.47,0.6,0.13238,0.00011,10.86447]
[1777927208921,36.96,79859.47,0.6,0.13238,0.00011,10.86447]
[1777927209113,36.96,79858.98,0.6,0.13233,0.00011,10.8614]
[1777927214150,36.96,79856.91,0.6,0.1321,0.00011,10.84858]
[1777927219186,36.96,79855.44,0.6,0.13195,0.00011,10.83978]
[1777927221596,36.96,79855.22,0.6,0.13193,0.00011,10.83851]
[1777927221602,36.96,79855.22,0.6,0.13193,0.00011,10.83851]
[1777927221697,36.96,79854.98,0.6,0.13191,0.00011,10.8373]
[1777927222188,36.96,79854.98,0.6,0.13191,0.00011,10.8373]
[1777927222843,36.96,79854.25,0.6,0.13183,0.00011,10.83248]
[1777927222945,36.96,79854.25,0.6,0.13183,0.00011,10.83267]
[1777927228250,36.97,79855.12,0.6,0.13194,0.00011,10.83932]
[1777927233284,36.97,79851.8,0.6,0.13152,0.00011,10.81199]
[1777927238320,36.97,79855.6,0.6,0.13195,0.00011,10.83727]
[1777927243354,36.97,79855.62,0.6,0.13197,0.00011,10.8383]
[1777927244010,36.97,79855.62,0.6,0.13197,0.00011,10.8383]
[1777927251411,36.97,79855.28,0.6,0.13196,0.00011,10.83748]
[1777927255613,36.98,79854.75,0.6,0.13191,0.00011,10.83468]
[1777927257949,36.98,79854.5,0.6,0.13189,0.00011,10.8333]
[1777927263496,36.97,79849.41,0.6,0.13128,0.00011,10.79831]
[1777927267870,36.97,79849.73,0.6,0.13131,0.00011,10.80007]
[1777927267971,36.97,79850.06,0.6,0.13135,0.00011,10.80224]
[1777927273569,36.97,79851.56,0.6,0.13152,0.00011,10.812]
[1777927278600,36.97,79851.34,0.6,0.13149,0.00011,10.81048]
[1777927278871,36.97,79851.34,0.6,0.13149,0.00011,10.81048]
[1777927279608,36.97,79851.51,0.6,0.13151,0.00011,10.81159]
[1777927284643,36.97,79851.51,0.6,0.13151,0.00011,10.81156]
[1777927289678,36.97,79851.78,0.6,0.13154,0.00011,10.81336]
[1777927290465,36.97,79851.78,0.6,0.13154,0.00011,10.81336]
[1777927290598,36.97,79851.78,0.6,0.13154,0.00011,10.81336]
[1777927290673,36.97,79851.78,0.6,0.13154,0.00011,10.81336]
[1777927290750,36.97,79864.67,0.6,0.13302,0.00011,10.89861]
[1777927292187,36.97,79864.67,0.6,0.13296,0.00011,10.89294]
[1777927292591,36.97,79864.67,0.6,0.13296,0.00011,10.89294]
[1777927293369,36.97,79866.78,0.6,0.13321,0.00011,10.907]
[1777927293375,36.97,79866.78,0.6,0.13321,0.00011,10.907]
[1777927293952,36.97,79868.18,0.6,0.13337,0.00011,10.91637]
[1777927294601,36.97,79868.18,0.6,0.13337,0.00011,10.91637]
[1777927296501,36.97,79869.5,0.6,0.13352,0.00011,10.92533]
[1777927298045,36.97,79871.64,0.6,0.13377,0.00012,10.93968]
[1777927298905,36.97,79871.57,0.6,0.13377,0.00012,10.93932]
[1777927299748,36.97,79873.3,0.6,0.13397,0.00012,10.95084]
[1777927301322,36.98,79873.79,0.6,0.13403,0.00012,10.95444]
[1777927301340,36.98,79873.79,0.6,0.13403,0.00012,10.95444]
[1777927301762,36.98,79878.16,0.6,0.13454,0.00012,10.98366]
[1777927304784,36.98,79887.36,0.6,0.13562,0.00012,11.04531]
[1777927309818,36.98,79890.02,0.6,0.13595,0.00012,11.06392]
[1777927312810,36.98,79890.23,0.6,0.13598,0.00012,11.06567]
[1777927318880,36.99,79885.95,0.6,0.13551,0.00012,11.03871]
[1777927322908,36.99,79877.06,0.6,0.13449,0.00012,10.98075]
[1777927324080,36.99,79877.06,0.6,0.13449,0.00012,10.98075]
[1777927324182,36.99,79876.36,0.6,0.13442,0.00012,10.97637]
[1777927327221,36.99,79866.64,0.6,0.13331,0.00011,10.91294]
[1777927328179,36.99,79866.64,0.6,0.13331,0.00011,10.91294]
[1777927328217,36.99,79857.05,0.6,0.13221,0.00011,10.84974]
[1777927332342,36.99,79856.29,0.6,0.13212,0.00011,10.8444]
[1777927335062,36.99,79853.99,0.6,0.13185,0.00011,10.82889]
[1777927337244,36.99,79859.2,0.6,0.13244,0.00011,10.86283]
[1777927337625,36.99,79859.2,0.6,0.13244,0.00011,10.86283]
[1777927344062,36.99,79865.17,0.6,0.13311,0.00011,10.90168]
[1777927349097,36.99,79867.05,0.6,0.13333,0.00011,10.91396]
[1777927353125,36.98,79857.92,0.6,0.13222,0.00011,10.84735]
[1777927357874,36.98,79857.68,0.6,0.13218,0.00011,10.84552]
[1777927357974,36.98,79856.78,0.6,0.13208,0.00011,10.83941]
[1777927363297,36.98,79855.78,0.6,0.13196,0.00011,10.83257]
[1777927369240,36.98,79853.75,0.6,0.13172,0.00011,10.81853]
[1777927372503,36.98,79852.32,0.6,0.13155,0.00011,10.80895]
[1777927373100,36.98,79851.64,0.6,0.13147,0.00011,10.80432]
[1777927374945,36.98,79851.64,0.6,0.13147,0.00011,10.80425]
[1777927377605,36.98,79850.92,0.6,0.13139,0.00011,10.79935]
[1777927378024,36.98,79850.59,0.6,0.13135,0.00011,10.79704]
[1777927378197,36.98,79850.59,0.6,0.13135,0.00011,10.79704]
[1777927378406,36.98,79849.66,0.6,0.13124,0.00011,10.79091]
[1777927385731,36.98,79847.01,0.6,0.13093,0.00011,10.77316]
[1777927391397,36.98,79850.54,0.6,0.13133,0.00011,10.79613]
[1777927394716,36.98,79850.53,0.6,0.13133,0.00011,10.79594]
[1777927394783,36.98,79850.16,0.6,0.13128,0.00011,10.79336]
[1777927396100,36.98,79850.16,0.6,0.13128,0.00011,10.79336]
[1777927396510,36.98,79850.16,0.6,0.13128,0.00011,10.79336]
[1777927396533,36.98,79857.13,0.6,0.13207,0.00011,10.83913]
[1777927397070,36.98,79857.13,0.6,0.13207,0.00011,10.83913]
[1777927397438,36.98,79857.13,0.6,0.13207,0.00011,10.83913]
[1777927398991,36.98,79857.76,0.6,0.13214,0.00011,10.84316]
[1777927399451,36.98,79857.85,0.6,0.13215,0.00011,10.84363]
[1777927407277,36.97,79860.53,0.6,0.13244,0.00011,10.86033]
[1777927410064,36.97,79860.53,0.6,0.13243,0.00011,10.85997]
[1777927411780,36.97,79864.7,0.6,0.13291,0.00011,10.88737]
[1777927417347,36.97,79867.38,0.6,0.13315,0.00011,10.89862]
[1777927422612,36.97,79875.24,0.6,0.13405,0.00012,10.95041]
[1777927423701,36.97,79875.24,0.6,0.13405,0.00012,10.95041]
[1777927423722,36.97,79879.18,0.6,0.1345,0.00012,10.97654]
[1777927427374,36.97,79880.73,0.6,0.13469,0.00012,10.98701]
[1777927427646,36.97,79880.12,0.6,0.13462,0.00012,10.98305]
[1777927429445,36.97,79880.12,0.6,0.13462,0.00012,10.98305]
[1777927429661,36.97,79879.86,0.6,0.13459,0.00012,10.9815]
[1777927430109,36.97,79879.86,0.6,0.13459,0.00012,10.9815]
[1777927430668,36.97,79879.38,0.6,0.13454,0.00012,10.97841]
[1777927431905,36.97,79879.38,0.6,0.13454,0.00012,10.97841]
[1777927432416,36.97,79879.38,0.6,0.13454,0.00012,10.97841]
[1777927437016,36.97,79879.32,0.6,0.13452,0.00012,10.97734]
[1777927437290,36.97,79879.32,0.6,0.13452,0.00012,10.97734]
[1777927438732,36.97,79879.36,0.6,0.13452,0.00012,10.97747]
[1777927438798,36.97,79872.82,0.6,0.13377,0.00012,10.93441]
[1777927439294,36.97,79872.82,0.6,0.13377,0.00012,10.93441]
[1777927439731,36.97,79872.82,0.6,0.13377,0.00012,10.93458]
[1777927444765,36.97,79874.81,0.6,0.134,0.00012,10.94783]
[1777927449801,36.97,79875.35,0.6,0.13406,0.00012,10.95098]
[1777927454835,36.97,79875.44,0.6,0.13406,0.00012,10.95116]
[1777927459871,36.97,79876.07,0.6,0.13413,0.00012,10.95492]
[1777927466919,36.97,79876.58,0.6,0.13418,0.00012,10.95775]
[1777927471955,36.97,79877.45,0.6,0.13422,0.00012,10.95753]
[1777927477996,36.97,79878.2,0.6,0.13432,0.00012,10.96351]
[1777927483032,36.97,79878.16,0.6,0.13431,0.00012,10.96306]
[1777927488066,36.97,79879.58,0.6,0.13447,0.00012,10.97197]
[1777927493101,36.97,79879.66,0.6,0.13447,0.00012,10.97229]
[1777927501158,36.97,79881.53,0.6,0.13471,0.00012,10.9856]
[1777927506196,36.97,79873.62,0.6,0.13379,0.00012,10.93291]
[1777927509070,36.97,79872.94,0.6,0.13371,0.00012,10.92837]
[1777927509120,36.97,79872.94,0.6,0.13371,0.00012,10.92837]
[1777927509216,36.97,79873.2,0.6,0.13374,0.00012,10.93007]
[1777927510224,36.97,79884.0,0.6,0.13499,0.00012,11.00188]
[1777927515259,36.97,79886.96,0.6,0.13537,0.00012,11.02323]
[1777927520293,36.98,79885.1,0.6,0.13518,0.00012,11.01266]
[1777927526336,36.98,79884.45,0.6,0.13514,0.00012,11.01036]
[1777927527972,36.98,79884.45,0.6,0.13514,0.00012,11.01036]
[1777927528350,36.99,79884.86,0.6,0.1352,0.00012,11.01372]
[1777927529834,36.99,79884.86,0.6,0.1352,0.00012,11.01372]
[1777927529894,36.99,79884.97,0.6,0.13523,0.00012,11.01507]
[1777927530129,36.99,79884.97,0.6,0.13523,0.00012,11.01507]
[1777927530459,36.99,79884.97,0.6,0.13523,0.00012,11.01507]
[1777927530676,36.99,79884.97,0.6,0.13523,0.00012,11.01507]
[1777927530983,37.0,79905.72,0.6,0.1377,0.00012,11.15547]
[1777927531383,37.0,79905.72,0.6,0.1377,0.00012,11.15547]
[1777927532048,37.0,79905.72,0.6,0.1377,0.00012,11.15547]
[1777927531477,37.0,79910.2,0.6,0.13817,0.00012,11.17932]
[1777927532570,37.0,79910.2,0.6,0.13817,0.00012,11.17932]
[1777927533318,37.0,79909.39,0.6,0.13808,0.00012,11.17432]
[1777927533348,37.0,79909.39,0.6,0.13808,0.00012,11.17432]
[1777927533387,37.0,79909.39,0.6,0.13809,0.00012,11.17465]
[1777927535092,37.0,79902.47,0.6,0.13728,0.00012,11.12912]
[1777927535403,37.0,79902.47,0.6,0.13728,0.00012,11.12922]
[1777927539402,37.0,79900.5,0.6,0.13706,0.00012,11.11662]
[1777927544463,37.0,79898.4,0.6,0.13683,0.00012,11.10375]
[1777927549498,37.0,79901.13,0.6,0.13717,0.00012,11.12269]
[1777927551342,37.0,79901.56,0.6,0.13722,0.00012,11.12568]
[1777927551439,37.0,79901.56,0.6,0.13722,0.00012,11.12568]
[1777927551513,37.01,79900.53,0.6,0.1371,0.00012,11.119]
[1777927552925,37.01,79900.53,0.6,0.1371,0.00012,11.119]
[1777927553026,37.01,79897.12,0.6,0.13671,0.00012,11.09672]
[1777927553469,37.01,79897.12,0.6,0.13671,0.00012,11.09672]
[1777927553529,37.01,79897.12,0.6,0.13671,0.00012,11.09672]
[1777927555859,37.01,79897.12,0.6,0.13671,0.00012,11.09688]
[1777927555957,37.01,79896.26,0.6,0.13662,0.00012,11.09152]
[1777927558245,37.01,79898.82,0.6,0.13692,0.00012,11.10878]
[1777927558656,37.01,79898.82,0.6,0.13692,0.00012,11.10878]
[1777927559320,37.01,79897.74,0.6,0.1368,0.00012,11.10163]
[1777927559353,37.01,79897.74,0.6,0.1368,0.00012,11.10163]
[1777927559770,37.01,79914.9,0.6,0.13881,0.00012,11.21547]
[1777927560435,37.01,79914.9,0.6,0.13881,0.00012,11.21547]
[1777927560469,37.01,79914.9,0.6,0.13881,0.00012,11.21547]
[1777927560830,37.01,79914.9,0.6,0.13881,0.00012,11.21547]
[1777927563685,37.01,79910.56,0.6,0.13832,0.00012,11.18754]
[1777927563786,37.01,79908.95,0.6,0.13814,0.00012,11.17742]
[1777927564295,37.01,79908.95,0.6,0.13814,0.00012,11.17742]
[1777927564605,37.01,79908.95,0.6,0.13814,0.00012,11.17742]
[1777927565374,37.01,79908.95,0.6,0.13814,0.00012,11.17742]
[1777927565542,37.01,79908.95,0.6,0.13814,0.00012,11.17742]
[1777927565724,37.01,79908.95,0.6,0.13814,0.00012,11.17742]
[1777927565760,37.01,79908.66,0.6,0.13811,0.00012,11.17558]
[1777927571665,37.02,79911.04,0.6,0.13841,0.00012,11.19279]
[1777927576690,37.02,79911.99,0.6,0.13855,0.00012,11.2007]
[1777927578394,37.02,79912.02,0.6,0.13856,0.00012,11.20116]
[1777927578431,37.02,79912.02,0.6,0.13856,0.00012,11.20116]
[1777927579878,37.02,79912.15,0.6,0.13858,0.00012,11.20202]
[1777927579920,37.02,79903.12,0.6,0.13752,0.00012,11.14253]
[1777927581798,37.02,79903.12,0.6,0.13752,0.00012,11.14262]
[1777927583024,37.02,79902.8,0.6,0.13749,0.00012,11.14061]
[1777927583823,37.02,79902.8,0.6,0.13749,0.00012,11.14071]
[1777927589781,37.03,79901.15,0.6,0.13731,0.00012,11.13061]
[1777927594818,37.03,79900.01,0.6,0.13713,0.00012,11.11785]
[1777927595793,37.03,79900.01,0.6,0.13713,0.00012,11.11785]
[1777927601837,37.03,79903.18,0.6,0.13751,0.00012,11.13942]
[1777927607906,37.03,79909.07,0.6,0.13821,0.00012,11.17878]
[1777927612942,37.03,79912.65,0.6,0.13864,0.00012,11.20269]
[1777927617976,37.03,79912.98,0.6,0.13868,0.00012,11.20506]
[1777927623011,37.03,79912.83,0.6,0.13866,0.00012,11.20427]
[1777927628046,37.03,79909.82,0.6,0.13831,0.00012,11.18466]
[1777927635096,37.03,79910.06,0.6,0.13835,0.00012,11.18669]
[1777927640130,37.03,79911.94,0.6,0.13858,0.00012,11.19946]
[1777927645165,37.04,79912.98,0.6,0.13871,0.00012,11.20669]
[1777927650200,37.04,79914.41,0.6,0.13888,0.00012,11.2165]
[1777927655235,37.04,79915.52,0.6,0.13896,0.00012,11.21836]
[1777927661277,37.04,79915.74,0.6,0.13899,0.00012,11.22026]
[1777927663880,37.04,79916.29,0.6,0.13906,0.00012,11.22398]
[1777927666314,37.04,79907.73,0.6,0.13806,0.00012,11.16769]
[1777927671706,37.04,79906.67,0.6,0.13795,0.00012,11.16121]
[1777927677389,37.04,79912.7,0.6,0.13867,0.00012,11.20183]
[1777927682424,37.04,79910.52,0.6,0.13842,0.00012,11.18772]
[1777927687459,37.05,79909.69,0.6,0.13833,0.00012,11.18258]
[1777927693504,37.05,79907.92,0.6,0.13812,0.00012,11.17125]
[1777927698536,37.05,79906.12,0.6,0.13792,0.00012,11.15966]
[1777927703571,37.05,79904.39,0.6,0.13772,0.00012,11.14855]
[1777927708607,37.05,79902.98,0.6,0.13756,0.00012,11.13953]
[1777927713641,37.05,79902.2,0.6,0.13742,0.00012,11.12884]
[1777927717291,37.05,79902.56,0.6,0.13746,0.00012,11.13142]
[1777927719312,37.05,79903.84,0.6,0.13762,0.00012,11.14]
[1777927724720,37.05,79905.42,0.6,0.13781,0.00012,11.15072]
[1777927730761,37.05,79908.48,0.6,0.13817,0.00012,11.17119]
[1777927733956,37.05,79909.36,0.6,0.13827,0.00012,11.17709]
[1777927734063,37.05,79909.36,0.6,0.13827,0.00012,11.17709]
[1777927734080,37.05,79909.36,0.6,0.13827,0.00012,11.17709]
[1777927734164,37.05,79910.07,0.6,0.13836,0.00012,11.18185]
[1777927734987,37.05,79922.01,0.6,0.13977,0.00012,11.26101]
[1777927736412,37.05,79922.01,0.6,0.13977,0.00012,11.26101]
[1777927736773,37.05,79922.01,0.6,0.13977,0.00012,11.26101]
[1777927737103,37.05,79922.01,0.6,0.13977,0.00012,11.26101]
[1777927737204,37.05,79925.28,0.6,0.14016,0.00012,11.28302]
[1777927738984,37.05,79925.28,0.6,0.14016,0.00012,11.28302]
[1777927739085,37.05,79927.45,0.6,0.14043,0.00012,11.2977]
[1777927740309,37.05,79927.45,0.6,0.14043,0.00012,11.2977]
[1777927740936,37.05,79927.45,0.6,0.14043,0.00012,11.2977]
[1777927741506,37.05,79928.78,0.6,0.14059,0.00012,11.30678]
[1777927741839,37.05,79928.78,0.6,0.14059,0.00012,11.30678]
[1777927746746,37.06,79928.94,0.6,0.14062,0.00012,11.30821]
[1777927746876,37.06,79929.41,0.6,0.14067,0.00012,11.31133]
[1777927749895,37.06,79937.58,0.6,0.14165,0.00012,11.36568]
[1777927750530,37.06,79937.58,0.6,0.14165,0.00012,11.36568]
[1777927750818,37.06,79937.58,0.6,0.14165,0.00012,11.36568]
[1777927750846,37.06,79937.58,0.6,0.14165,0.00012,11.36568]
[1777927751098,37.06,79946.8,0.6,0.14275,0.00012,11.42691]
[1777927751792,37.06,79946.8,0.6,0.14275,0.00012,11.42691]
[1777927755737,37.06,79951.52,0.6,0.14332,0.00012,11.45804]
[1777927760971,37.06,79950.05,0.6,0.14316,0.00012,11.4492]
[1777927761767,37.06,79950.05,0.6,0.14316,0.00012,11.4492]
[1777927765808,37.06,79949.67,0.6,0.14311,0.00012,11.44685]
[1777927769475,37.06,79947.72,0.6,0.14288,0.00012,11.43382]
[1777927769497,37.06,79947.72,0.6,0.14288,0.00012,11.43382]
[1777927773056,37.06,79958.52,0.6,0.14413,0.00012,11.50023]
[1777927777425,37.06,79962.11,0.6,0.14457,0.00012,11.52425]
[1777927782633,37.06,79954.93,0.6,0.14371,0.00012,11.47692]
[1777927788161,37.06,79950.1,0.6,0.14312,0.00012,11.44476]
[1777927791746,37.06,79949.22,0.6,0.14303,0.00012,11.43934]
[1777927791772,37.06,79949.22,0.6,0.14303,0.00012,11.43934]
[1777927792080,37.06,79949.22,0.6,0.14303,0.00012,11.43934]
[1777927796217,37.06,79940.74,0.6,0.14202,0.00012,11.38344]
[1777927802262,37.06,79938.89,0.6,0.14179,0.00012,11.37089]
[1777927804771,37.06,79938.65,0.6,0.14176,0.00012,11.36921]
[1777927804785,37.06,79938.65,0.6,0.14176,0.00012,11.36921]
[1777927812329,37.06,79935.91,0.6,0.14143,0.00012,11.351]
[1777927817364,37.06,79939.0,0.6,0.1418,0.00012,11.37153]
[1777927819201,37.06,79939.0,0.6,0.1418,0.00012,11.37153]
[1777927819302,37.06,79940.44,0.6,0.14197,0.00012,11.38111]
[1777927819610,37.06,79940.44,0.6,0.14197,0.00012,11.38111]
[1777927820162,37.06,79940.44,0.6,0.14197,0.00012,11.38112]
[1777927825419,37.06,79943.41,0.6,0.14233,0.00012,11.40087]
[1777927829456,37.06,79945.88,0.6,0.14263,0.00012,11.41728]
[1777927830235,37.06,79945.88,0.6,0.14263,0.00012,11.41728]
[1777927835489,37.06,79948.81,0.6,0.14292,0.00012,11.4309]
[1777927837600,37.06,79948.81,0.6,0.14292,0.00012,11.4309]
[1777927837870,37.06,79948.81,0.6,0.14292,0.00012,11.4309]
[1777927838086,37.06,79948.81,0.6,0.14292,0.00012,11.4309]
[1777927838342,37.06,79948.81,0.6,0.14292,0.00012,11.4309]
[1777927838305,37.06,79950.06,0.6,0.14307,0.00012,11.43923]
[1777927838410,37.06,79950.06,0.6,0.14307,0.00012,11.43923]
[1777927838498,37.06,79950.06,0.6,0.14307,0.00012,11.43923]
[1777927839314,37.06,79950.06,0.6,0.14307,0.00012,11.43923]
[1777927838514,37.06,79927.08,0.6,0.14032,0.00012,11.28671]
[1777927839639,37.06,79927.08,0.6,0.14032,0.00012,11.28671]
[1777927841004,37.06,79922.9,0.6,0.13984,0.00012,11.25942]
[1777927841106,37.06,79923.44,0.6,0.1399,0.00012,11.26321]
[1777927841600,37.06,79923.44,0.6,0.1399,0.00012,11.26321]
[1777927842662,37.06,79923.12,0.6,0.13987,0.00012,11.26109]
[1777927842687,37.07,79923.12,0.6,0.13987,0.00012,11.26129]
[1777927848586,37.07,79920.97,0.6,0.13962,0.00012,11.24741]
[1777927853620,37.07,79920.83,0.6,0.1396,0.00012,11.24636]
[1777927858975,37.07,79920.36,0.6,0.13955,0.00012,11.24316]
[1777927864697,37.06,79921.31,0.6,0.13965,0.00012,11.24915]
[1777927867845,37.06,79921.49,0.6,0.13967,0.00012,11.25023]
[1777927867945,37.06,79921.42,0.6,0.13966,0.00012,11.24971]
[1777927873768,37.06,79921.95,0.6,0.13972,0.00012,11.25282]
[1777927879009,37.06,79922.53,0.6,0.13978,0.00012,11.25643]
[1777927879110,37.06,79920.79,0.6,0.13957,0.00012,11.24467]
[1777927883124,37.06,79919.36,0.6,0.1394,0.00012,11.23506]
[1777927883958,37.06,79906.28,0.6,0.13786,0.00012,11.14834]
[1777927889880,37.06,79901.63,0.6,0.13732,0.00012,11.11801]
[1777927894915,37.06,79901.96,0.6,0.13731,0.00012,11.11482]
[1777927896930,37.06,79911.24,0.6,0.1384,0.00012,11.1764]
[1777927897909,37.06,79911.24,0.6,0.1384,0.00012,11.1764]
[1777927902971,37.06,79911.56,0.6,0.13844,0.00012,11.17857]
[1777927907927,37.06,79907.17,0.6,0.13793,0.00012,11.14965]
[1777927914057,37.07,79907.41,0.6,0.13797,0.00012,11.15197]
[1777927917897,37.07,79907.53,0.6,0.13799,0.00012,11.15302]
[1777927923120,37.07,79908.92,0.6,0.13816,0.00012,11.16269]
[1777927928155,37.07,79910.49,0.6,0.13835,0.00012,11.17332]
[1777927928968,37.07,79910.49,0.6,0.13835,0.00012,11.17332]
[1777927934196,37.07,79909.26,0.6,0.13821,0.00012,11.1655]
[1777927935913,37.07,79909.79,0.6,0.13827,0.00012,11.16901]
[1777927936211,37.07,79909.79,0.6,0.13827,0.00012,11.16911]
[1777927940477,37.07,79908.69,0.6,0.13815,0.00012,11.16193]
[1777927941508,37.07,79908.12,0.6,0.13808,0.00012,11.15831]
[1777927942820,37.07,79908.12,0.6,0.13808,0.00012,11.15831]
[1777927943436,37.07,79908.12,0.6,0.13808,0.00012,11.15831]
[1777927944462,37.07,79908.12,0.6,0.13808,0.00012,11.15835]
[1777927947089,37.07,79906.92,0.6,0.13794,0.00012,11.15061]
[1777927947481,37.07,79906.92,0.6,0.13794,0.00012,11.15061]
[1777927950651,37.07,79901.19,0.6,0.13728,0.00012,11.11305]
[1777927951280,37.07,79901.19,0.6,0.13728,0.00012,11.11305]
[1777927951315,37.07,79901.02,0.6,0.1372,0.00012,11.10617]
[1777927956351,37.07,79900.02,0.6,0.13709,0.00012,11.10007]
[1777927958327,37.07,79899.75,0.6,0.13706,0.00012,11.09839]
[1777927958428,37.08,79899.83,0.6,0.13708,0.00012,11.09901]
[1777927960121,37.08,79899.83,0.6,0.13708,0.00012,11.0991]
[1777927960378,37.08,79898.99,0.6,0.13698,0.00012,11.09365]
[1777927963261,37.08,79899.67,0.6,0.13706,0.00012,11.09833]
[1777927963399,37.08,79899.29,0.6,0.13702,0.00012,11.09591]
[1777927968295,37.08,79897.64,0.6,0.13684,0.00012,11.08538]
[1777927973469,37.08,79894.13,0.6,0.13644,0.00012,11.0629]
[1777927979511,37.08,79893.8,0.6,0.13642,0.00012,11.06156]
[1777927981792,37.08,79893.88,0.6,0.13643,0.00012,11.06238]
[1777927988650,37.08,79894.05,0.6,0.13646,0.00012,11.06422]
[1777927992280,37.09,79894.84,0.6,0.13657,0.00012,11.07011]
[1777927992381,37.09,79894.74,0.6,0.13656,0.00012,11.06959]
[1777927993542,37.09,79894.74,0.6,0.13656,0.00012,11.06959]
[1777927993829,37.09,79894.27,0.6,0.1365,0.00012,11.06648]
[1777927993908,37.09,79891.11,0.6,0.13614,0.00012,11.04576]
[1777927998002,37.09,79888.31,0.6,0.13582,0.00012,11.02757]
[1777927998102,37.09,79886.31,0.6,0.13558,0.00012,11.0143]
[1777928001292,37.09,79885.43,0.6,0.13548,0.00012,11.00838]
[1777928006967,37.09,79882.67,0.6,0.13515,0.00012,10.98988]
[1777928007048,37.09,79881.35,0.6,0.135,0.00012,10.98114]
[1777928008118,37.09,79881.35,0.6,0.135,0.00012,10.98114]
[1777928008219,37.09,79873.79,0.6,0.13413,0.00012,10.93127]
[1777928009758,37.09,79873.79,0.6,0.13413,0.00012,10.93127]
[1777928010140,37.09,79873.79,0.6,0.13413,0.00012,10.93127]
[1777928017901,37.08,79869.7,0.6,0.13357,0.00011,10.89712]
[1777928017986,37.08,79873.43,0.6,0.134,0.00012,10.92148]
[1777928023823,37.08,79874.63,0.6,0.13411,0.00012,10.92803]
[1777928028907,37.08,79875.14,0.6,0.13417,0.00012,10.9312]
[1777928028961,37.08,79874.83,0.6,0.13413,0.00012,10.92917]
[1777928034900,37.08,79873.12,0.6,0.13394,0.00012,10.91792]
[1777928039934,37.08,79877.33,0.6,0.13442,0.00012,10.94558]
[1777928044970,37.08,79878.44,0.6,0.13455,0.00012,10.95288]
[1777928050011,37.08,79880.31,0.6,0.13476,0.00012,10.96524]
[1777928055040,37.08,79882.02,0.6,0.13496,0.00012,10.97657]
[1777928062224,37.08,79882.42,0.6,0.13501,0.00012,10.97926]
[1777928063792,37.08,79883.45,0.6,0.13513,0.00012,10.98592]
[1777928064549,37.08,79889.39,0.6,0.13582,0.00012,11.02514]
[1777928067888,37.08,79888.47,0.6,0.13572,0.00012,11.01956]
[1777928068131,37.08,79889.07,0.6,0.13579,0.00012,11.02378]
[1777928074294,37.08,79889.07,0.6,0.13575,0.00012,11.01893]
[1777928074395,37.08,79889.13,0.6,0.13576,0.00012,11.01953]
[1777928074795,37.08,79889.13,0.6,0.13576,0.00012,11.01953]
[1777928075179,37.08,79889.13,0.6,0.13576,0.00012,11.01953]
[1777928075887,37.08,79889.13,0.6,0.13576,0.00012,11.01953]
[1777928076034,37.08,79889.13,0.6,0.13576,0.00012,11.01953]
[1777928078205,37.08,79899.16,0.6,0.13694,0.00012,11.08637]
[1777928083409,37.09,79899.94,0.6,0.13705,0.00012,11.09214]
[1777928089277,37.09,79896.67,0.6,0.13668,0.00012,11.07165]
[1777928095321,37.09,79896.76,0.6,0.13671,0.00012,11.07326]
[1777928100356,37.09,79896.79,0.6,0.13673,0.00012,11.07427]
[1777928105561,37.1,79896.8,0.6,0.13674,0.00012,11.07498]
[1777928108875,37.1,79902.53,0.6,0.13742,0.00012,11.11337]
[1777928114569,37.1,79911.69,0.6,0.13851,0.00012,11.17427]
[1777928120495,37.1,79913.51,0.6,0.13873,0.00012,11.18658]
[1777928125530,37.1,79915.05,0.6,0.13891,0.00012,11.19696]
[1777928130565,37.1,79916.42,0.6,0.13908,0.00012,11.20616]
[1777928135601,37.1,79914.38,0.6,0.13878,0.00012,11.18696]
[1777928140636,37.1,79913.67,0.6,0.1387,0.00012,11.18251]
[1777928145671,37.1,79918.04,0.6,0.13922,0.00012,11.21158]
[1777928150706,37.1,79921.22,0.6,0.1396,0.00012,11.2327]
[1777928155740,37.1,79921.59,0.6,0.13964,0.00012,11.23514]
[1777928160775,37.1,79920.56,0.6,0.13952,0.00012,11.22833]
[1777928165811,37.1,79921.09,0.6,0.13958,0.00012,11.23183]
[1777928170846,37.1,79921.18,0.6,0.13959,0.00012,11.23241]
[1777928176887,37.1,79919.53,0.6,0.1394,0.00012,11.22151]
[1777928181922,37.1,79920.21,0.6,0.13948,0.00012,11.22599]
[1777928186957,37.1,79920.3,0.6,0.13949,0.00012,11.22654]
[1777928191992,37.1,79920.73,0.6,0.13948,0.00012,11.22346]
[1777928196481,37.1,79923.7,0.6,0.13983,0.00012,11.24308]
[1777928196580,37.1,79923.49,0.6,0.1398,0.00012,11.24163]
[1777928200440,37.1,79923.58,0.6,0.13981,0.00012,11.24219]
[1777928200541,37.1,79925.97,0.6,0.14009,0.00012,11.25786]
[1777928206090,37.1,79924.78,0.6,0.13995,0.00012,11.24971]
[1777928209461,37.1,79914.99,0.6,0.13879,0.00012,11.18477]
[1777928215154,37.1,79912.57,0.6,0.1385,0.00012,11.16888]
[1777928220189,37.1,79911.14,0.6,0.13834,0.00012,11.15954]
[1777928221841,37.1,79910.14,0.6,0.13822,0.00012,11.15295]
[1777928222202,37.1,79909.92,0.6,0.13819,0.00012,11.15152]
[1777928223210,37.1,79897.73,0.6,0.13677,0.00012,11.07099]
[1777928228283,37.1,79893.53,0.6,0.13628,0.00012,11.04339]
[1777928232960,37.1,79892.49,0.6,0.13617,0.00012,11.03732]
[1777928233061,37.1,79892.2,0.6,0.13614,0.00012,11.03557]
[1777928238072,37.1,79892.2,0.6,0.13614,0.00012,11.03557]
[1777928238315,37.11,79892.2,0.6,0.13615,0.00012,11.03639]
[1777928244361,37.11,79891.4,0.6,0.13608,0.00012,11.03227]
[1777928250320,37.11,79891.0,0.6,0.13604,0.00012,11.03012]
[1777928250421,37.11,79890.48,0.6,0.13599,0.00012,11.02719]
[1777928253616,37.11,79890.62,0.6,0.13596,0.00012,11.0226]
[1777928253717,37.11,79891.17,0.6,0.13602,0.00012,11.0264]
[1777928259463,37.12,79890.51,0.6,0.13597,0.00012,11.02305]
[1777928265506,37.12,79889.67,0.6,0.13589,0.00012,11.01853]
[1777928266942,37.12,79886.89,0.6,0.13557,0.00012,11.0004]
[1777928273560,37.12,79887.62,0.6,0.13568,0.00012,11.00657]
[1777928278595,37.13,79886.53,0.6,0.13557,0.00012,11.00038]
[1777928279195,37.13,79886.53,0.6,0.13557,0.00012,11.00038]
[1777928284639,37.13,79886.42,0.6,0.13558,0.00012,11.00083]
[1777928288951,37.13,79887.11,0.6,0.13566,0.00012,11.00556]
[1777928289032,37.13,79887.26,0.6,0.13569,0.00012,11.00711]
[1777928294708,37.13,79889.32,0.6,0.13592,0.00012,11.02013]
[1777928297858,37.13,79889.32,0.6,0.13592,0.00012,11.02013]
[1777928297868,37.13,79889.32,0.6,0.13592,0.00012,11.02013]
[1777928297976,37.13,79887.0,0.6,0.13564,0.00012,11.00434]
[1777928298736,37.13,79891.18,0.6,0.13612,0.00012,11.03181]
[1777928299561,37.13,79891.18,0.6,0.13612,0.00012,11.03181]
[1777928301055,37.13,79892.23,0.6,0.13624,0.00012,11.03848]
[1777928301130,37.13,79892.23,0.6,0.13624,0.00012,11.03848]
[1777928301757,37.13,79894.31,0.6,0.13648,0.00012,11.05205]
[1777928306792,37.13,79900.75,0.6,0.13723,0.00012,11.09459]
[1777928311827,37.13,79898.18,0.6,0.13688,0.00012,11.07207]
[1777928316862,37.13,79900.89,0.6,0.13718,0.00012,11.08913]
[1777928323777,37.12,79899.52,0.6,0.137,0.00012,11.07883]
[1777928328979,37.12,79901.46,0.6,0.13721,0.00012,11.0909]
[1777928334987,37.12,79899.36,0.6,0.13695,0.00012,11.07615]
[1777928340024,37.12,79897.01,0.6,0.13668,0.00012,11.06102]
[1777928345058,37.12,79897.6,0.6,0.13676,0.00012,11.06531]
[1777928350093,37.12,79891.62,0.6,0.13605,0.00012,11.02533]
[1777928358008,37.11,79891.11,0.6,0.13596,0.00012,11.02024]
[1777928358153,37.11,79891.11,0.6,0.13595,0.00012,11.01992]
[1777928358944,37.11,79891.11,0.6,0.13595,0.00012,11.01992]
[1777928359902,37.11,79891.64,0.6,0.13601,0.00012,11.02321]
[1777928365198,37.11,79891.43,0.6,0.13598,0.00012,11.02139]
[1777928367902,37.11,79892.08,0.6,0.13605,0.00012,11.02559]
[1777928368219,37.11,79892.04,0.6,0.13605,0.00012,11.02516]
[1777928370540,37.11,79892.04,0.6,0.13605,0.00012,11.02516]
[1777928370569,37.11,79890.98,0.6,0.13592,0.00012,11.01795]
[1777928376275,37.11,79892.52,0.6,0.13604,0.00012,11.02194]
[1777928381311,37.11,79894.44,0.6,0.13625,0.00012,11.03424]
[1777928386347,37.11,79895.08,0.6,0.13632,0.00012,11.03806]
[1777928391383,37.11,79895.54,0.6,0.13637,0.00012,11.04071]
[1777928397423,37.1,79895.82,0.6,0.13639,0.00012,11.0421]
[1777928401154,37.1,79896.48,0.6,0.13646,0.00012,11.04622]
[1777928401612,37.1,79908.98,0.6,0.13793,0.00012,11.12872]
[1777928407040,37.1,79908.11,0.6,0.13782,0.00012,11.12268]
[1777928407910,37.1,79908.11,0.6,0.13782,0.00012,11.12268]
[1777928408503,37.1,79907.26,0.6,0.13772,0.00012,11.11696]
[1777928413539,37.1,79903.55,0.6,0.13729,0.00012,11.09309]
[1777928418961,37.1,79902.86,0.6,0.13721,0.00012,11.0886]
[1777928419062,37.1,79902.3,0.6,0.13714,0.00012,11.08459]
[1777928424617,37.1,79902.42,0.6,0.13715,0.00012,11.085]
[1777928427809,37.1,79902.24,0.6,0.13713,0.00012,11.08365]
[1777928427908,37.1,79902.24,0.6,0.13713,0.00012,11.0836]
[1777928434685,37.1,79901.37,0.6,0.13695,0.00012,11.07141]
[1777928438893,37.1,79903.61,0.6,0.13721,0.00012,11.08584]
[1777928438994,37.1,79903.47,0.6,0.13719,0.00012,11.08456]
[1777928446481,37.1,79899.99,0.6,0.13676,0.00012,11.06074]
[1777928446546,37.09,79899.99,0.6,0.13676,0.00012,11.06044]
[1777928447855,37.09,79899.99,0.6,0.13676,0.00012,11.06044]
[1777928447880,37.09,79902.33,0.6,0.13703,0.00012,11.0756]
[1777928449489,37.09,79902.33,0.6,0.13702,0.00012,11.07543]
[1777928449792,37.09,79902.34,0.6,0.13702,0.00012,11.07532]
[1777928454833,37.09,79902.19,0.6,0.13699,0.00012,11.07374]
[1777928458197,37.09,79904.54,0.6,0.13727,0.00012,11.08942]
[1777928458246,37.09,79904.17,0.6,0.13723,0.00012,11.08706]
[1777928459561,37.09,79904.17,0.6,0.13723,0.00012,11.08706]
[1777928459795,37.09,79904.17,0.6,0.13723,0.00012,11.08706]
[1777928459868,37.09,79903.6,0.6,0.13717,0.00012,11.08346]
[1777928461702,37.09,79910.81,0.6,0.13801,0.00012,11.13113]
[1777928466917,37.09,79918.0,0.6,0.13886,0.00012,11.17866]
[1777928468931,37.09,79931.83,0.6,0.1405,0.00012,11.27023]
[1777928470644,37.09,79931.83,0.6,0.1405,0.00012,11.27011]
[1777928470652,37.09,79931.83,0.6,0.1405,0.00012,11.27011]
[1777928470809,37.09,79933.71,0.6,0.14072,0.00012,11.28244]
[1777928471247,37.09,79933.71,0.6,0.14072,0.00012,11.28244]
[1777928471953,37.09,79934.88,0.6,0.14086,0.00012,11.29006]
[1777928473158,37.09,79934.88,0.6,0.14086,0.00012,11.29006]
[1777928477188,37.09,79936.04,0.6,0.14098,0.00012,11.29712]
[1777928477859,37.09,79936.04,0.6,0.14098,0.00012,11.29712]
[1777928477996,37.09,79936.53,0.6,0.14104,0.00012,11.30024]
[1777928481021,37.09,79945.69,0.6,0.14214,0.00012,11.36115]
[1777928486055,37.09,79946.31,0.6,0.14222,0.00012,11.36558]
[1777928491091,37.09,79949.63,0.6,0.14257,0.00012,11.38203]
[1777928496991,37.09,79957.98,0.6,0.14357,0.00012,11.43752]
[1777928498929,37.09,79959.08,0.6,0.14371,0.00012,11.44482]
[1777928499030,37.09,79959.08,0.6,0.14371,0.00012,11.44482]
[1777928503497,37.09,79961.69,0.6,0.14402,0.00012,11.46213]
[1777928503599,37.09,79962.14,0.6,0.14408,0.00012,11.46507]
[1777928508967,37.09,79963.49,0.6,0.14424,0.00012,11.4739]
[1777928509005,37.09,79963.49,0.6,0.14424,0.00012,11.47387]
[1777928512010,37.09,79963.28,0.6,0.14421,0.00012,11.47244]
[1777928512047,37.09,79963.28,0.6,0.14421,0.00012,11.47238]
[1777928518282,37.09,79962.81,0.6,0.14415,0.00012,11.46909]
[1777928523850,37.09,79964.78,0.6,0.14438,0.00012,11.482]
[1777928524396,37.09,79965.55,0.6,0.14448,0.00012,11.48696]
[1777928527283,37.09,79969.68,0.6,0.14498,0.00012,11.51446]
[1777928527384,37.09,79970.2,0.6,0.14504,0.00012,11.51805]
[1777928530103,37.09,79970.2,0.6,0.14505,0.00012,11.51819]
[1777928530370,37.09,79970.2,0.6,0.14505,0.00012,11.51819]
[1777928530446,37.09,79970.92,0.6,0.14514,0.00012,11.52323]
[1777928531337,37.09,79970.92,0.6,0.14514,0.00012,11.52323]
[1777928531439,37.09,79973.56,0.6,0.14546,0.00012,11.54091]
[1777928532420,37.09,79973.56,0.6,0.14546,0.00012,11.54091]
[1777928532483,37.09,79973.52,0.6,0.14546,0.00012,11.54077]
[1777928534539,37.09,79973.52,0.6,0.14546,0.00012,11.54077]
[1777928536556,37.09,79976.65,0.6,0.14584,0.00012,11.56166]
[1777928538588,37.09,79976.65,0.6,0.14584,0.00012,11.56147]
[1777928544151,37.09,79981.8,0.6,0.14645,0.00012,11.59442]
[1777928544772,37.09,79988.99,0.6,0.14732,0.00012,11.64201]
[1777928550420,37.09,79995.21,0.6,0.14808,0.00012,11.68315]
[1777928555540,37.08,80005.51,0.6,0.14928,0.00012,11.74502]
[1777928560575,37.08,80008.83,0.6,0.14968,0.00012,11.76624]
[1777928564061,37.08,80018.77,0.6,0.1509,0.00012,11.83172]
[1777928569638,37.08,80019.71,0.6,0.15099,0.00012,11.83669]
[1777928571489,37.07,80022.94,0.6,0.15139,0.00013,11.85796]
[1777928571651,37.07,80023.48,0.6,0.15145,0.00013,11.86128]
[1777928573087,37.07,80023.48,0.6,0.15145,0.00013,11.86128]
[1777928573118,37.07,80030.19,0.6,0.15228,0.00013,11.90543]
[1777928573712,37.07,80030.19,0.6,0.15228,0.00013,11.90543]
[1777928573809,37.07,80030.78,0.6,0.15235,0.00013,11.90901]
[1777928575227,37.07,80030.78,0.6,0.15235,0.00013,11.90901]
[1777928575680,37.07,80030.09,0.6,0.15226,0.00013,11.90407]
[1777928576686,37.07,80038.45,0.6,0.15331,0.00013,11.95996]
[1777928578766,37.07,80039.57,0.6,0.15346,0.00013,11.96746]
[1777928578786,37.07,80034.78,0.6,0.15285,0.00013,11.93552]
[1777928580715,37.07,80025.11,0.6,0.15164,0.00013,11.87106]
[1777928581411,37.07,80025.11,0.6,0.15164,0.00013,11.87106]
[1777928587180,37.07,80018.19,0.6,0.15078,0.00012,11.82521]
[1777928592799,37.07,80023.82,0.6,0.15145,0.00013,11.86098]
[1777928599848,37.06,80025.19,0.6,0.15159,0.00013,11.86834]
[1777928603310,37.06,80026.99,0.6,0.15181,0.00013,11.88013]
[1777928608911,37.06,80029.54,0.6,0.15211,0.00013,11.8963]
[1777928612266,37.06,80029.57,0.6,0.15205,0.00013,11.89014]
[1777928613444,37.06,80029.51,0.6,0.15204,0.00013,11.8896]
[1777928613451,37.06,80029.51,0.6,0.15204,0.00013,11.8896]
[1777928616560,37.06,80034.75,0.6,0.15269,0.00013,11.92427]
[1777928616967,37.06,80035.61,0.6,0.1528,0.00013,11.93005]
[1777928622002,37.06,80034.26,0.6,0.15263,0.00013,11.92121]
[1777928624861,37.06,80034.37,0.6,0.15265,0.00013,11.92202]
[1777928625023,37.06,80034.06,0.6,0.15261,0.00013,11.91998]
[1777928627525,37.06,80033.72,0.6,0.15257,0.00013,11.91777]
[1777928627880,37.06,80033.72,0.6,0.15257,0.00013,11.91777]
[1777928628205,37.06,80033.72,0.6,0.15257,0.00013,11.91777]
[1777928628043,37.06,80033.53,0.6,0.15254,0.00013,11.91654]
[1777928629051,37.06,80033.41,0.6,0.15253,0.00013,11.91576]
[1777928629243,37.06,80033.41,0.6,0.15253,0.00013,11.91576]
[1777928630058,37.06,80033.85,0.6,0.15259,0.00013,11.91872]
[1777928632673,37.06,80033.52,0.6,0.15254,0.00013,11.91656]
[1777928633079,37.06,80033.21,0.6,0.15251,0.00013,11.91452]
[1777928637668,37.06,80033.54,0.6,0.15255,0.00013,11.91676]
[1777928638116,37.06,80033.99,0.6,0.15261,0.00013,11.91979]
[1777928639042,37.06,80033.99,0.6,0.15261,0.00013,11.91979]
[1777928639686,37.06,80035.45,0.6,0.15279,0.00013,11.92953]
[1777928644546,37.06,80036.34,0.6,0.15289,0.00013,11.93498]
[1777928645745,37.06,80036.38,0.6,0.15289,0.00013,11.93502]
[1777928646173,37.06,80019.87,0.6,0.15082,0.00012,11.82476]
[1777928647085,37.06,80019.87,0.6,0.15082,0.00012,11.82476]
[1777928647210,37.06,80019.87,0.6,0.15082,0.00012,11.82476]
[1777928647186,37.05,80017.81,0.6,0.15056,0.00012,11.81094]
[1777928652215,37.05,80012.18,0.6,0.14983,0.00012,11.77181]
[1777928656849,37.03,80010.35,0.6,0.14948,0.00012,11.75327]
[1777928657249,37.03,80009.66,0.6,0.14938,0.00012,11.7482]
[1777928658084,37.03,80009.66,0.6,0.14938,0.00012,11.7482]
[1777928658106,37.03,80009.66,0.6,0.14938,0.00012,11.7482]
[1777928658183,37.03,80010.29,0.6,0.14945,0.00012,11.75193]
[1777928659350,37.03,80010.57,0.6,0.14949,0.00012,11.7538]
[1777928659440,37.03,80010.57,0.6,0.14949,0.00012,11.7538]
[1777928667284,37.02,80011.89,0.6,0.1496,0.00012,11.75978]
[1777928668046,37.02,80012.38,0.6,0.14962,0.00012,11.7612]
[1777928669207,37.02,80012.38,0.6,0.14962,0.00012,11.7612]
[1777928670021,37.02,80013.3,0.6,0.14974,0.00012,11.76734]
[1777928670208,37.01,80013.3,0.6,0.14972,0.00012,11.76642]
[1777928671219,37.01,80013.3,0.6,0.14972,0.00012,11.76642]
[1777928671315,37.01,80013.3,0.6,0.14965,0.00012,11.76007]
[1777928672067,37.01,80013.3,0.6,0.14965,0.00012,11.76007]
[1777928673215,37.01,80013.3,0.6,0.14965,0.00012,11.75961]
[1777928673234,37.01,80013.3,0.6,0.14964,0.00012,11.75915]
[1777928673318,37.01,80013.3,0.6,0.14964,0.00012,11.75915]
[1777928674068,37.01,80013.3,0.6,0.14964,0.00012,11.75915]
[1777928674160,37.01,80013.3,0.6,0.14963,0.00012,11.75871]
[1777928675155,37.01,80013.3,0.6,0.14963,0.00012,11.75871]
[1777928675258,37.01,80013.3,0.6,0.14963,0.00012,11.75871]
[1777928675232,37.01,80012.26,0.6,0.14949,0.00012,11.75135]
[1777928676080,37.01,80012.26,0.6,0.14949,0.00012,11.75135]
[1777928676181,37.01,80012.35,0.6,0.14949,0.00012,11.75154]
[1777928677191,37.01,80012.35,0.6,0.14949,0.00012,11.75154]
[1777928677256,37.0,80012.56,0.6,0.14951,0.00012,11.75254]
[1777928677294,37.0,80012.56,0.6,0.14951,0.00012,11.75254]
[1777928677860,37.0,80012.56,0.6,0.14951,0.00012,11.75254]
[1777928678121,37.0,80012.56,0.6,0.14951,0.00012,11.75254]
[1777928678263,37.0,80012.56,0.6,0.14951,0.00012,11.75214]
[1777928679240,37.0,80012.56,0.6,0.14951,0.00012,11.75214]
[1777928679310,37.0,80012.56,0.6,0.14951,0.00012,11.75214]
[1777928679465,37.0,80012.56,0.6,0.14951,0.00012,11.75214]
[1777928679871,37.0,80012.56,0.6,0.14951,0.00012,11.75214]
[1777928680136,37.0,80012.56,0.6,0.14951,0.00012,11.75214]
[1777928680232,37.0,80002.02,0.6,0.14818,0.00012,11.68107]
[1777928681299,37.0,79998.65,0.6,0.14777,0.00012,11.65858]
[1777928681401,37.0,79998.65,0.6,0.14777,0.00012,11.65858]
[1777928682840,37.0,79997.95,0.6,0.14767,0.00012,11.65363]
[1777928688468,37.0,79995.77,0.6,0.14737,0.00012,11.63712]
[1777928693503,36.99,79993.84,0.6,0.14711,0.00012,11.62287]
[1777928698538,36.99,79995.39,0.6,0.14727,0.00012,11.6319]
[1777928703946,36.98,79996.06,0.6,0.14733,0.00012,11.63517]
[1777928703986,36.98,79996.06,0.6,0.14733,0.00012,11.63517]
[1777928704066,36.94,80053.61,0.6,0.15424,0.00013,12.0045]
[1777928708546,36.94,80053.61,0.6,0.15424,0.00013,12.0045]
[1777928708572,36.94,80053.61,0.6,0.15424,0.00013,12.0045]
[1777928710622,36.82,80045.2,0.6,0.15237,0.00013,11.9065]
[1777928715051,36.77,80041.51,0.6,0.15159,0.00013,11.86538]
[1777928715069,36.77,80041.51,0.6,0.15159,0.00013,11.86538]
[1777928717919,36.75,79978.93,0.6,0.14369,0.00012,11.43846]
[1777928719116,36.75,79978.93,0.6,0.14369,0.00012,11.43846]
[1777928719156,36.75,79978.93,0.6,0.14369,0.00012,11.43846]
[1777928719217,36.75,79980.11,0.6,0.14383,0.00012,11.44643]
[1777928720399,36.75,79980.11,0.6,0.14383,0.00012,11.44643]
[1777928720413,36.75,79980.11,0.6,0.14384,0.00012,11.4465]
[1777928729173,36.75,79980.11,0.6,0.14384,0.00012,11.44664]
[1777928737810,36.76,79976.21,0.6,0.14332,0.00012,11.41562]
[1777928743131,36.76,79976.19,0.6,0.14332,0.00012,11.41555]
[1777928748756,36.76,79977.19,0.6,0.14345,0.00012,11.4229]
[1777928754929,36.76,79979.46,0.6,0.14373,0.00012,11.4383]
[1777928759965,36.76,79979.16,0.6,0.1437,0.00012,11.43636]
[1777928761263,36.76,79979.16,0.6,0.1437,0.00012,11.43636]
[1777928761286,36.76,79986.91,0.6,0.14465,0.00012,11.48828]
[1777928767014,36.76,79990.19,0.6,0.14504,0.00012,11.5099]
[1777928768374,36.76,79990.75,0.6,0.14511,0.00012,11.5136]
[1777928769010,36.76,79990.75,0.6,0.14511,0.00012,11.5136]
[1777928777819,36.76,79992.22,0.6,0.14528,0.00012,11.52302]
[1777928779232,36.76,79992.41,0.6,0.14531,0.00012,11.52425]
[1777928779280,36.76,79997.32,0.6,0.14591,0.00012,11.55707]
[1777928781233,36.76,79998.06,0.6,0.146,0.00012,11.56195]
[1777928781309,36.76,80000.55,0.6,0.1463,0.00012,11.57851]
[1777928781891,36.76,80000.55,0.6,0.1463,0.00012,11.57851]
[1777928782325,36.76,80000.55,0.6,0.1463,0.00012,11.57851]
[1777928782373,36.76,80001.39,0.6,0.1464,0.00012,11.58403]
[1777928787485,36.75,80004.23,0.6,0.14674,0.00012,11.60242]
[1777928789342,36.75,80011.36,0.6,0.14762,0.00012,11.65007]
[1777928794153,36.75,80021.06,0.6,0.14875,0.00012,11.70798]
[1777928794216,36.75,80021.06,0.6,0.14875,0.00012,11.70798]
[1777928796444,36.75,80030.05,0.6,0.14985,0.00013,11.76738]
[1777928797404,36.75,80030.75,0.6,0.14993,0.00013,11.77171]
[1777928798820,36.74,80030.85,0.6,0.14994,0.00013,11.772]
[1777928799149,36.74,80030.85,0.6,0.14994,0.00013,11.772]
[1777928799215,36.74,80030.85,0.6,0.14994,0.00013,11.772]
[1777928799274,36.74,80040.91,0.6,0.1512,0.00013,11.83927]
[1777928805280,36.74,80046.75,0.6,0.15191,0.00013,11.877]
[1777928807317,36.74,80043.56,0.6,0.1515,0.00013,11.85552]
[1777928808300,36.74,80039.76,0.6,0.15102,0.00013,11.82997]
[1777928810314,36.74,80030.38,0.6,0.14984,0.00013,11.7666]
[1777928815349,36.73,80026.76,0.6,0.14935,0.00013,11.74056]
[1777928819906,36.73,80025.9,0.6,0.14922,0.00013,11.73335]
[1777928820385,36.73,80025.68,0.6,0.14918,0.00013,11.73151]
[1777928821048,36.73,80025.68,0.6,0.14918,0.00013,11.73151]
[1777928821655,36.73,80020.56,0.6,0.14854,0.00012,11.69679]
[1777928821737,36.73,80020.56,0.6,0.14854,0.00012,11.69679]
[1777928821840,36.73,80020.56,0.6,0.14854,0.00012,11.69679]
[1777928822399,36.73,80019.85,0.6,0.14844,0.00012,11.69171]
[1777928823679,36.73,80019.94,0.6,0.14845,0.00012,11.69202]
[1777928824412,36.73,80020.18,0.6,0.14847,0.00012,11.69332]
[1777928824909,36.73,80020.18,0.6,0.14847,0.00012,11.69332]
[1777928825040,36.73,80020.18,0.6,0.14847,0.00012,11.69332]
[1777928825696,36.72,80020.44,0.6,0.1485,0.00012,11.69476]
[1777928825797,36.72,80020.73,0.6,0.14853,0.00012,11.69671]
[1777928826739,36.72,80020.73,0.6,0.14853,0.00012,11.69671]
[1777928827734,36.72,80020.76,0.6,0.14853,0.00012,11.69659]
[1777928827800,36.72,80020.76,0.6,0.14853,0.00012,11.69659]
[1777928827806,36.72,80020.76,0.6,0.14853,0.00012,11.69659]
[1777928829049,36.72,80021.1,0.6,0.14857,0.00012,11.69856]
[1777928829731,36.72,80021.16,0.6,0.14856,0.00012,11.69831]
[1777928829802,36.72,80021.16,0.6,0.14856,0.00012,11.69831]
[1777928829810,36.72,80021.16,0.6,0.14856,0.00012,11.69831]
[1777928830939,36.72,80021.36,0.6,0.14859,0.00012,11.69966]
[1777928831768,36.72,80021.75,0.6,0.14862,0.00012,11.7015]
[1777928831872,36.72,80021.75,0.6,0.14862,0.00012,11.7015]
[1777928831882,36.72,80021.75,0.6,0.14862,0.00012,11.7015]
[1777928833039,36.72,80022.95,0.6,0.14877,0.00013,11.70957]
[1777928833798,36.72,80023.27,0.6,0.1488,0.00013,11.71091]
[1777928833868,36.72,80023.27,0.6,0.1488,0.00013,11.71091]
[1777928833877,36.72,80023.27,0.6,0.1488,0.00013,11.71091]
[1777928835034,36.72,80023.27,0.6,0.14879,0.00013,11.7105]
[1777928835831,36.71,80023.27,0.6,0.14878,0.00013,11.71009]
[1777928841536,36.71,80024.83,0.6,0.14893,0.00013,11.71805]
[1777928846567,36.7,80024.95,0.6,0.1489,0.00013,11.71669]
[1777928850008,36.7,80024.86,0.6,0.14887,0.00013,11.71479]
[1777928850024,36.7,80024.86,0.6,0.14887,0.00013,11.71479]
[1777928850085,36.7,80024.86,0.6,0.14886,0.00013,11.71436]
[1777928851262,36.7,80024.86,0.6,0.14886,0.00013,11.71436]
[1777928851387,36.7,80024.86,0.6,0.14886,0.00013,11.71436]
[1777928851363,36.69,80025.09,0.6,0.14882,0.00013,11.70957]
[1777928852005,36.69,80025.09,0.6,0.14882,0.00013,11.70957]
[1777928853136,36.69,80025.36,0.6,0.14885,0.00013,11.71095]
[1777928854038,36.69,80025.58,0.6,0.14886,0.00013,11.71199]
[1777928854160,36.69,80025.58,0.6,0.14886,0.00013,11.71199]
[1777928854170,36.69,80025.58,0.6,0.14886,0.00013,11.71199]
[1777928855341,36.69,80025.36,0.6,0.14883,0.00013,11.71008]
[1777928856036,36.69,80024.55,0.6,0.14872,0.00013,11.70421]
[1777928856143,36.69,80024.55,0.6,0.14872,0.00013,11.70421]
[1777928856158,36.69,80024.55,0.6,0.14872,0.00013,11.70421]
[1777928857357,36.69,80026.22,0.6,0.14892,0.00013,11.71501]
[1777928858068,36.69,80025.08,0.6,0.14877,0.00013,11.7069]
[1777928858181,36.69,80025.08,0.6,0.14877,0.00013,11.7069]
[1777928858187,36.69,80025.08,0.6,0.14877,0.00013,11.7069]
[1777928859373,36.69,80025.13,0.6,0.14877,0.00013,11.70681]
[1777928860087,36.68,80025.05,0.6,0.14875,0.00013,11.70584]
[1777928860158,36.68,80025.05,0.6,0.14875,0.00013,11.70584]
[1777928860171,36.68,80025.05,0.6,0.14875,0.00013,11.70584]
[1777928861284,36.68,80025.05,0.6,0.14874,0.00013,11.70541]
[1777928862125,36.68,80024.9,0.6,0.14871,0.00013,11.70397]
[1777928862169,36.68,80024.9,0.6,0.14871,0.00013,11.70397]
[1777928862182,36.68,80024.9,0.6,0.14871,0.00013,11.70397]
[1777928863343,36.68,80025.29,0.6,0.14875,0.00013,11.70617]
[1777928864138,36.68,80025.79,0.6,0.14881,0.00013,11.7091]
[1777928864197,36.68,80025.79,0.6,0.14881,0.00013,11.7091]
[1777928864210,36.68,80025.79,0.6,0.14881,0.00013,11.7091]
[1777928865358,36.68,80026.41,0.6,0.14888,0.00013,11.71283]
[1777928866155,36.68,80026.34,0.6,0.14886,0.00013,11.71192]
[1777928866264,36.68,80026.34,0.6,0.14886,0.00013,11.71192]
[1777928866276,36.68,80026.34,0.6,0.14886,0.00013,11.71192]
[1777928867479,36.68,80026.34,0.6,0.14885,0.00013,11.71148]
[1777928868184,36.68,80026.34,0.6,0.14885,0.00013,11.71148]
[1777928868219,36.68,80026.34,0.6,0.14885,0.00013,11.71148]
[1777928868226,36.68,80026.34,0.6,0.14885,0.00013,11.71148]
[1777928869432,36.67,80025.82,0.6,0.14877,0.00013,11.70711]
[1777928870218,36.67,80025.82,0.6,0.14877,0.00013,11.70711]
[1777928870360,36.67,80025.82,0.6,0.14877,0.00013,11.70711]
[1777928870367,36.67,80025.82,0.6,0.14877,0.00013,11.70711]
[1777928871511,36.67,80029.34,0.6,0.1492,0.00013,11.72991]
[1777928872238,36.67,80029.34,0.6,0.1492,0.00013,11.72991]
[1777928872342,36.67,80029.34,0.6,0.1492,0.00013,11.72991]
[1777928872350,36.67,80029.34,0.6,0.1492,0.00013,11.72991]
[1777928873569,36.67,80033.15,0.6,0.14965,0.00013,11.75418]
[1777928874263,36.67,80033.15,0.6,0.14965,0.00013,11.75418]
[1777928874362,36.67,80033.15,0.6,0.14965,0.00013,11.75418]
[1777928874371,36.67,80033.15,0.6,0.14965,0.00013,11.75418]
[1777928875607,36.67,80033.15,0.6,0.14964,0.00013,11.75374]
[1777928876285,36.67,80033.15,0.6,0.14964,0.00013,11.75374]
[1777928876391,36.67,80033.15,0.6,0.14964,0.00013,11.75374]
[1777928876405,36.67,80033.15,0.6,0.14964,0.00013,11.75374]
[1777928877517,36.66,80033.16,0.6,0.14963,0.00013,11.75313]
[1777928878297,36.66,80033.16,0.6,0.14963,0.00013,11.75313]
[1777928878375,36.66,80033.16,0.6,0.14963,0.00013,11.75313]
[1777928878386,36.66,80033.16,0.6,0.14963,0.00013,11.75313]
[1777928879575,36.66,80033.16,0.6,0.14962,0.00013,11.75291]
[1777928880311,36.66,80033.16,0.6,0.14962,0.00013,11.75291]
[1777928880363,36.66,80033.16,0.6,0.14962,0.00013,11.75291]
[1777928880374,36.66,80033.16,0.6,0.14962,0.00013,11.75291]
[1777928881549,36.66,80033.98,0.6,0.14971,0.00013,11.75779]
[1777928882342,36.66,80033.98,0.6,0.14971,0.00013,11.75779]
[1777928882377,36.66,80033.98,0.6,0.14971,0.00013,11.75779]
[1777928882388,36.66,80033.98,0.6,0.14971,0.00013,11.75779]
[1777928883586,36.66,80033.98,0.6,0.14971,0.00013,11.75759]
[1777928884363,36.66,80033.98,0.6,0.14971,0.00013,11.75759]
[1777928884453,36.66,80033.98,0.6,0.14971,0.00013,11.75759]
[1777928884465,36.66,80033.98,0.6,0.14971,0.00013,11.75759]
[1777928884454,36.66,80034.69,0.6,0.14979,0.00013,11.76197]
[1777928884555,36.66,80034.69,0.6,0.14979,0.00013,11.76197]
[1777928885686,36.66,80034.69,0.6,0.14979,0.00013,11.76197]
[1777928886389,36.66,80034.69,0.6,0.14979,0.00013,11.76197]
[1777928886414,36.66,80034.69,0.6,0.14979,0.00013,11.76197]
[1777928886428,36.66,80034.69,0.6,0.14979,0.00013,11.76197]
[1777928887660,36.66,80035.77,0.6,0.14992,0.00013,11.76885]
[1777928888431,36.66,80035.77,0.6,0.14992,0.00013,11.76885]
[1777928888516,36.66,80038.19,0.6,0.15022,0.00013,11.78476]
[1777928888533,36.66,80038.19,0.6,0.15022,0.00013,11.78476]
[1777928889589,36.66,80039.01,0.6,0.15032,0.00013,11.79028]
[1777928889718,36.66,80039.01,0.6,0.15032,0.00013,11.79028]
[1777928890476,36.66,80039.01,0.6,0.15032,0.00013,11.79028]
[1777928889868,36.66,80039.05,0.6,0.15032,0.00013,11.79035]
[1777928890514,36.66,80039.05,0.6,0.15032,0.00013,11.79035]
[1777928890520,36.66,80039.05,0.6,0.15032,0.00013,11.79035]
[1777928891734,36.66,80040.92,0.6,0.15056,0.00013,11.80298]
[1777928892180,36.66,80040.92,0.6,0.15056,0.00013,11.80298]
[1777928892222,36.66,80040.92,0.6,0.15056,0.00013,11.80298]
[1777928892304,36.66,80042.25,0.6,0.15073,0.00013,11.81196]
[1777928897925,36.66,80043.18,0.6,0.15084,0.00013,11.81825]
[1777928902960,36.66,80043.51,0.6,0.15089,0.00013,11.82054]
[1777928907994,36.66,80045.5,0.6,0.15114,0.00013,11.83405]
[1777928912025,36.66,80054.71,0.6,0.15225,0.00013,11.8902]
[1777928917059,36.66,80057.23,0.6,0.15256,0.00013,11.90687]
[1777928922395,36.66,80061.01,0.6,0.15304,0.00013,11.93197]
[1777928927852,36.65,80067.16,0.6,0.15381,0.00013,11.97296]
[1777928933171,36.65,80068.06,0.6,0.15392,0.00013,11.9783]
[1777928938206,36.65,80070.12,0.6,0.15417,0.00013,11.99179]
[1777928943109,36.65,80074.4,0.6,0.15471,0.00013,12.0203]
[1777928943241,36.65,80076.69,0.6,0.15501,0.00013,12.03564]
[1777928947211,36.65,80079.32,0.6,0.15534,0.00013,12.05296]
[1777928947312,36.65,80081.53,0.6,0.15562,0.00013,12.06771]
[1777928949132,36.65,80081.53,0.6,0.15562,0.00013,12.06753]
[1777928949285,36.65,80080.93,0.6,0.15553,0.00013,12.06331]
[1777928953821,36.64,80080.76,0.6,0.1555,0.00013,12.06149]
[1777928954422,36.64,80078.51,0.6,0.15521,0.00013,12.04614]
[1777928954986,36.64,80078.51,0.6,0.15521,0.00013,12.04614]
[1777928955170,36.64,80078.51,0.6,0.15521,0.00013,12.04614]
[1777928955274,36.64,80078.51,0.6,0.15521,0.00013,12.04614]
[1777928955280,36.64,80078.51,0.6,0.15521,0.00013,12.04614]
[1777928956393,36.64,80077.18,0.6,0.15503,0.00013,12.03701]
[1777928957186,36.64,80076.98,0.6,0.155,0.00013,12.03553]
[1777928957298,36.64,80076.98,0.6,0.155,0.00013,12.03553]
[1777928958409,36.64,80077.1,0.6,0.15502,0.00013,12.03621]
[1777928959219,36.64,80077.1,0.6,0.15501,0.00013,12.03607]
[1777928959301,36.64,80077.1,0.6,0.15501,0.00013,12.03607]
[1777928959319,36.64,80077.1,0.6,0.15501,0.00013,12.03607]
[1777928960514,36.64,80077.81,0.6,0.1551,0.00013,12.04073]
[1777928961265,36.64,80077.81,0.6,0.1551,0.00013,12.04059]
[1777928961419,36.64,80077.81,0.6,0.1551,0.00013,12.04059]
[1777928961435,36.64,80077.81,0.6,0.1551,0.00013,12.04059]
[1777928962588,36.64,80075.86,0.6,0.15484,0.00013,12.02716]
[1777928963287,36.64,80075.86,0.6,0.15484,0.00013,12.02716]
[1777928963333,36.64,80075.86,0.6,0.15484,0.00013,12.02716]
[1777928963344,36.64,80075.86,0.6,0.15484,0.00013,12.02716]
[1777928964461,36.64,80075.37,0.6,0.15478,0.00013,12.02372]
[1777928965308,36.64,80074.15,0.6,0.15462,0.00013,12.01535]
[1777928965352,36.64,80074.15,0.6,0.15462,0.00013,12.01535]
[1777928965365,36.64,80074.15,0.6,0.15462,0.00013,12.01535]
[1777928966662,36.64,80073.41,0.6,0.15452,0.00013,12.0101]
[1777928967339,36.64,80073.41,0.6,0.15452,0.00013,12.0101]
[1777928967400,36.64,80073.41,0.6,0.15452,0.00013,12.0101]
[1777928967413,36.64,80073.41,0.6,0.15452,0.00013,12.0101]
[1777928968573,36.64,80072.33,0.6,0.15437,0.00013,12.00208]
[1777928969361,36.64,80072.33,0.6,0.15437,0.00013,12.00208]
[1777928969376,36.64,80072.33,0.6,0.15437,0.00013,12.00208]
[1777928969385,36.64,80072.33,0.6,0.15437,0.00013,12.00208]
[1777928970505,36.64,80066.05,0.6,0.15355,0.00013,11.95934]
[1777928971377,36.64,80066.05,0.6,0.15355,0.00013,11.95902]
[1777928971500,36.64,80066.05,0.6,0.15355,0.00013,11.95902]
[1777928971512,36.64,80066.05,0.6,0.15355,0.00013,11.95902]
[1777928972815,36.63,80063.82,0.6,0.15319,0.00013,11.93744]
[1777928973388,36.63,80063.82,0.6,0.15319,0.00013,11.93744]
[1777928979495,36.63,80061.2,0.6,0.15282,0.00013,11.91761]
[1777928984295,36.62,80058.6,0.6,0.15246,0.00013,11.89882]
[1777928984396,36.62,80057.47,0.6,0.15231,0.00013,11.89088]
[1777928989425,36.62,80055.43,0.6,0.15203,0.00013,11.87588]
[1777928994598,36.61,80053.4,0.6,0.15173,0.00013,11.86035]
[1777929000527,36.61,80051.18,0.6,0.15142,0.00013,11.84356]
[1777929008375,36.61,80051.18,0.6,0.1514,0.00013,11.84267]
[1777929008476,36.6,80049.95,0.6,0.15121,0.00013,11.8329]
[1777929013567,36.6,80049.95,0.6,0.1512,0.00013,11.83232]
[1777929013731,36.6,80047.37,0.6,0.15086,0.00013,11.81403]
[1777929015652,36.6,80047.16,0.6,0.15082,0.00013,11.81204]
[1777929015744,36.6,80047.16,0.6,0.15082,0.00013,11.81204]
[1777929017670,36.6,80047.16,0.6,0.15082,0.00013,11.81204]
[1777929017759,36.6,80047.03,0.6,0.15079,0.00013,11.81059]
[1777929025815,36.59,80045.9,0.6,0.15061,0.00013,11.80071]
[1777929033872,36.58,80045.44,0.6,0.15045,0.00013,11.78949]
[1777929036987,36.58,80045.9,0.6,0.1505,0.00013,11.79232]
[1777929037625,36.58,80045.9,0.6,0.1505,0.00013,11.79232]
[1777929037613,36.58,80046.18,0.6,0.15052,0.00013,11.79341]
[1777929037841,36.58,80046.18,0.6,0.15052,0.00013,11.79341]
[1777929037971,36.58,80046.18,0.6,0.15052,0.00013,11.79341]
[1777929038062,36.58,80072.05,0.6,0.15382,0.00013,11.96825]
[1777929040557,36.58,80072.05,0.6,0.15382,0.00013,11.96826]
[1777929040592,36.58,80072.05,0.6,0.15382,0.00013,11.96826]
[1777929040788,36.58,80071.42,0.6,0.15374,0.00013,11.96426]
[1777929041461,36.58,80071.42,0.6,0.15374,0.00013,11.96426]
[1777929041476,36.58,80071.42,0.6,0.15374,0.00013,11.96426]
[1777929041484,36.58,80071.42,0.6,0.15374,0.00013,11.96426]
[1777929042208,36.58,80072.15,0.6,0.15384,0.00013,11.96933]
[1777929042229,36.58,80072.15,0.6,0.15384,0.00013,11.96933]
[1777929042309,36.58,80072.17,0.6,0.15385,0.00013,11.96958]
[1777929042703,36.58,80072.17,0.6,0.15385,0.00013,11.96958]
[1777929043322,36.58,80072.09,0.6,0.15384,0.00013,11.96916]
[1777929046215,36.58,80071.98,0.6,0.15382,0.00013,11.96827]
[1777929047407,36.58,80071.98,0.6,0.15382,0.00013,11.96802]
[1777929047447,36.58,80071.78,0.6,0.15379,0.00013,11.96641]
[1777929054016,36.57,80071.78,0.6,0.15376,0.00013,11.96487]
[1777929059053,36.57,80071.8,0.6,0.15373,0.00013,11.96371]
[1777929064581,36.57,80071.82,0.6,0.15372,0.00013,11.96282]
[1777929070130,36.56,80076.85,0.6,0.15432,0.00013,11.99487]
[1777929075458,36.56,80078.43,0.6,0.1545,0.00013,12.00402]
[1777929076253,36.56,80089.89,0.6,0.15597,0.00013,12.08127]
[1777929077013,36.56,80089.89,0.6,0.15597,0.00013,12.08127]
[1777929077179,36.56,80092.58,0.6,0.15632,0.00013,12.09916]
[1777929078132,36.56,80092.58,0.6,0.15632,0.00013,12.09916]
[1777929078185,36.56,80092.58,0.6,0.15631,0.00013,12.09877]
[1777929083220,36.55,80094.59,0.6,0.15653,0.00013,12.11032]
[1777929088256,36.54,80101.53,0.6,0.15739,0.00013,12.15518]
[1777929093292,36.54,80104.3,0.6,0.15764,0.00013,12.16541]
[1777929098326,36.53,80109.0,0.6,0.15822,0.00013,12.19573]
[1777929098800,36.53,80109.0,0.6,0.15822,0.00013,12.19573]
[1777929100012,36.53,80109.58,0.6,0.1583,0.00013,12.19966]
[1777929100341,36.53,80109.58,0.6,0.15829,0.00013,12.19924]
[1777929104299,36.53,80109.41,0.6,0.15826,0.00013,12.19753]
[1777929104392,36.53,80109.61,0.6,0.15828,0.00013,12.1987]
[1777929105985,36.53,80109.61,0.6,0.15828,0.00013,12.19852]
[1777929106444,36.53,80109.61,0.6,0.15828,0.00013,12.19852]
[1777929106510,36.53,80099.78,0.6,0.15699,0.00013,12.1318]
[1777929111838,36.53,80095.97,0.6,0.15649,0.00013,12.10564]
[1777929117464,36.52,80096.04,0.6,0.15647,0.00013,12.10464]
[1777929128757,36.52,80096.62,0.6,0.15652,0.00013,12.10743]
[1777929137603,36.5,80096.96,0.6,0.15648,0.00013,12.10517]
[1777929144656,36.5,80097.54,0.6,0.15651,0.00013,12.10708]
[1777929151705,36.49,80097.81,0.6,0.15645,0.00013,12.10098]
[1777929159761,36.49,80093.59,0.6,0.15586,0.00013,12.0702]
[1777929164796,36.48,80093.1,0.6,0.15577,0.00013,12.06551]
[1777929171729,36.48,80092.33,0.6,0.15563,0.00013,12.05841]
[1777929176936,36.47,80091.54,0.6,0.15551,0.00013,12.05202]
[1777929182923,36.47,80091.35,0.6,0.15545,0.00013,12.04894]
[1777929187960,36.47,80091.07,0.6,0.15539,0.00013,12.04577]
[1777929192992,36.46,80086.76,0.6,0.1548,0.00013,12.0153]
[1777929198027,36.46,80081.8,0.6,0.15415,0.00013,11.98072]
[1777929203062,36.46,80081.04,0.6,0.15403,0.00013,11.97467]
[1777929208285,36.46,80080.4,0.6,0.15393,0.00013,11.96961]
[1777929214140,36.45,80078.38,0.6,0.15359,0.00013,11.94886]
[1777929217228,36.45,80073.19,0.6,0.15292,0.00013,11.91337]
[1777929217250,36.45,80073.19,0.6,0.15292,0.00013,11.91337]
[1777929217349,36.45,80058.47,0.6,0.15103,0.00013,11.81342]
[1777929219331,36.45,80055.21,0.6,0.15061,0.00013,11.79101]
[1777929219346,36.45,80055.21,0.6,0.15061,0.00013,11.79101]
[1777929219497,36.45,80055.21,0.6,0.15061,0.00013,11.79101]
[1777929219788,36.45,80054.28,0.6,0.1505,0.00013,11.78475]
[1777929221512,36.45,80051.59,0.6,0.15015,0.00013,11.76657]
[1777929221522,36.45,80051.59,0.6,0.15015,0.00013,11.76657]
[1777929221940,36.45,80051.36,0.6,0.15013,0.00013,11.76508]
[1777929222200,36.45,80051.36,0.6,0.15013,0.00013,11.76508]
[1777929227237,36.45,80050.3,0.6,0.14999,0.00013,11.7577]
[1777929232311,36.45,80053.74,0.6,0.15041,0.00013,11.78001]
[1777929242222,36.45,80050.92,0.6,0.15004,0.00013,11.76072]
[1777929243384,36.45,80050.92,0.6,0.15004,0.00013,11.76072]
[1777929243431,36.45,80050.92,0.6,0.15005,0.00013,11.76085]
[1777929245713,36.45,80050.92,0.6,0.15005,0.00013,11.76085]
[1777929245801,36.45,80050.92,0.6,0.15005,0.00013,11.76098]
[1777929246415,36.45,80050.92,0.6,0.15005,0.00013,11.76098]
[1777929246506,36.45,80050.92,0.6,0.15005,0.00013,11.76104]
[1777929248235,36.45,80048.62,0.6,0.14976,0.00013,11.74551]
[1777929248836,36.45,80048.62,0.6,0.14976,0.00013,11.74551]
[1777929257454,36.45,80047.05,0.6,0.14958,0.00013,11.73572]
[1777929260277,36.45,80046.72,0.6,0.14954,0.00013,11.73368]
[1777929260290,36.45,80046.72,0.6,0.14954,0.00013,11.73368]
[1777929260640,36.45,80053.78,0.6,0.15044,0.00013,11.78161]
[1777929261939,36.45,80057.68,0.6,0.15093,0.00013,11.80808]
[1777929261950,36.45,80057.68,0.6,0.15093,0.00013,11.80808]
[1777929261961,36.45,80057.68,0.6,0.15093,0.00013,11.80808]
[1777929262488,36.45,80057.68,0.6,0.15093,0.00013,11.80808]
[1777929263085,36.45,80057.68,0.6,0.15093,0.00013,11.80808]
[1777929263202,36.45,80057.68,0.6,0.15093,0.00013,11.80808]
[1777929263936,36.45,80060.76,0.6,0.15133,0.00013,11.82894]
[1777929265072,36.45,80061.21,0.6,0.15138,0.00013,11.83197]
[1777929265509,36.45,80062.77,0.6,0.15158,0.00013,11.84252]
[1777929270661,36.45,80066.77,0.6,0.15209,0.00013,11.86948]
[1777929278460,36.45,80068.27,0.6,0.15222,0.00013,11.8735]
[1777929283636,36.45,80071.17,0.6,0.15258,0.00013,11.89284]
[1777929288312,36.45,80071.53,0.6,0.15263,0.00013,11.89515]
[1777929288322,36.45,80071.85,0.6,0.15267,0.00013,11.89729]
[1777929293705,36.45,80074.78,0.6,0.15304,0.00013,11.9169]
[1777929299748,36.45,80074.59,0.6,0.15301,0.00013,11.91534]
[1777929304782,36.45,80076.16,0.6,0.15321,0.00013,11.92572]
[1777929309819,36.44,80076.34,0.6,0.15322,0.00013,11.92669]
[1777929313846,36.44,80088.2,0.6,0.15475,0.00013,12.00675]
[1777929318880,36.44,80087.95,0.6,0.1547,0.00013,12.00425]
[1777929324923,36.44,80087.1,0.6,0.15457,0.00013,11.99739]
[1777929330964,36.44,80086.46,0.6,0.15446,0.00013,11.99192]
[1777929335999,36.43,80082.68,0.6,0.1539,0.00013,11.9595]
[1777929341034,36.43,80082.48,0.6,0.15386,0.00013,11.95727]
[1777929349091,36.43,80082.66,0.6,0.15385,0.00013,11.95702]
[1777929356140,36.42,80082.68,0.6,0.15383,0.00013,11.95581]
[1777929361176,36.42,80082.7,0.6,0.15381,0.00013,11.95495]
[1777929367218,36.42,80082.66,0.6,0.15378,0.00013,11.95347]
[1777929373138,36.41,80082.68,0.6,0.15376,0.00013,11.95237]
[1777929381317,36.41,80082.66,0.6,0.15372,0.00013,11.95058]
[1777929386351,36.4,80082.66,0.6,0.1537,0.00013,11.94955]
[1777929391387,36.4,80082.57,0.6,0.15361,0.00013,11.94197]
[1777929397429,36.4,80082.7,0.6,0.15361,0.00013,11.94162]
[1777929402466,36.39,80085.37,0.6,0.15389,0.00013,11.95653]
[1777929407562,36.39,80084.89,0.6,0.1538,0.00013,11.95215]
[1777929413896,36.38,80084.61,0.6,0.15375,0.00013,11.94938]
[1777929413901,36.38,80084.54,0.6,0.15373,0.00013,11.94826]
[1777929414080,36.38,80084.54,0.6,0.15373,0.00013,11.94826]
[1777929415065,36.38,80084.26,0.6,0.15369,0.00013,11.94636]
[1777929415524,36.38,80084.26,0.6,0.15369,0.00013,11.94636]
[1777929415598,36.38,80084.26,0.6,0.15369,0.00013,11.94636]
[1777929415639,36.38,80070.2,0.6,0.15188,0.00013,11.85049]
[1777929416713,36.38,80070.2,0.6,0.15188,0.00013,11.85049]
[1777929416802,36.38,80069.93,0.6,0.15184,0.00013,11.84858]
[1777929421817,36.38,80068.99,0.6,0.15171,0.00013,11.84185]
[1777929422709,36.38,80068.99,0.6,0.15171,0.00013,11.84185]
[1777929422784,36.38,80068.99,0.6,0.15171,0.00013,11.84185]
[1777929422862,36.38,80067.03,0.6,0.15146,0.00013,11.82849]
[1777929423936,36.38,80067.03,0.6,0.15146,0.00013,11.82849]
[1777929424024,36.38,80061.28,0.6,0.15073,0.00013,11.78941]
[1777929425763,36.38,80061.28,0.6,0.15073,0.00013,11.78944]
[1777929426840,36.38,80060.66,0.6,0.15065,0.00013,11.78526]
[1777929426872,36.38,80060.66,0.6,0.15065,0.00013,11.7853]
[1777929427303,36.38,80060.66,0.6,0.15065,0.00013,11.7853]
[1777929427787,36.38,80055.23,0.6,0.14996,0.00013,11.74846]
[1777929433744,36.38,80048.71,0.6,0.14912,0.00013,11.70374]
[1777929441833,36.38,80045.42,0.6,0.1487,0.00013,11.68123]
[1777929447841,36.38,80046.5,0.6,0.14883,0.00013,11.68787]
[1777929452876,36.37,80045.1,0.6,0.14858,0.00013,11.67214]
[1777929457912,36.37,80044.46,0.6,0.1485,0.00013,11.66752]
[1777929462947,36.37,80044.71,0.6,0.14852,0.00013,11.66892]
[1777929468016,36.37,80037.69,0.6,0.14763,0.00013,11.62106]
[1777929473842,36.37,80039.53,0.6,0.14784,0.00013,11.63224]
[1777929480992,36.37,80039.53,0.6,0.14784,0.00013,11.63224]
[1777929485134,36.36,80030.06,0.6,0.1466,0.00013,11.56547]
[1777929491979,36.36,80033.02,0.6,0.14696,0.00013,11.58496]
[1777929495205,36.36,80043.38,0.6,0.14827,0.00013,11.65521]
[1777929500240,36.36,80050.63,0.6,0.14918,0.00013,11.70437]
[1777929505275,36.36,80050.8,0.6,0.1492,0.00013,11.70537]
[1777929513331,36.36,80049.23,0.6,0.14894,0.00013,11.68861]
[1777929519374,36.36,80048.54,0.6,0.14885,0.00013,11.68389]
[1777929524410,36.36,80046.79,0.6,0.14863,0.00013,11.67203]
[1777929530514,36.36,80046.75,0.6,0.14863,0.00013,11.67179]
[1777929530577,36.36,80044.17,0.6,0.1483,0.00013,11.65429]
[1777929531221,36.36,80044.17,0.6,0.1483,0.00013,11.65429]
[1777929531284,36.36,80044.17,0.6,0.1483,0.00013,11.6543]
[1777929533505,36.36,80044.17,0.6,0.1483,0.00013,11.6543]
[1777929533605,36.36,80046.65,0.6,0.14862,0.00013,11.6712]
[1777929534896,36.36,80046.65,0.6,0.14862,0.00013,11.6712]
[1777929534904,36.36,80046.65,0.6,0.14862,0.00013,11.67124]
[1777929535402,36.36,80046.65,0.6,0.14862,0.00013,11.67124]
[1777929535487,36.36,80046.65,0.6,0.14862,0.00013,11.67124]
[1777929537826,36.36,80046.65,0.6,0.14862,0.00013,11.67124]
[1777929537870,36.36,80046.26,0.6,0.14857,0.00013,11.66862]
[1777929538329,36.36,80046.26,0.6,0.14857,0.00013,11.66862]
[1777929539027,36.36,80046.26,0.6,0.14857,0.00013,11.66862]
[1777929549013,36.36,80046.1,0.6,0.14855,0.00013,11.66764]
[1777929554412,36.36,80045.53,0.6,0.14848,0.00013,11.66386]
[1777929559655,36.36,80045.07,0.6,0.14842,0.00013,11.66085]
[1777929564690,36.36,80046.86,0.6,0.14865,0.00013,11.67303]
[1777929569724,36.36,80046.01,0.6,0.14854,0.00013,11.66725]
[1777929574759,36.36,80045.63,0.6,0.14843,0.00013,11.65873]
[1777929576294,36.36,80046.49,0.6,0.14854,0.00013,11.66456]
[1777929576774,36.36,80045.67,0.6,0.14844,0.00013,11.65898]
[1777929577583,36.36,80045.67,0.6,0.14844,0.00013,11.65898]
[1777929577783,36.36,80045.61,0.6,0.14843,0.00013,11.65854]
[1777929582816,36.36,80046.09,0.6,0.14849,0.00013,11.6617]
[1777929587963,36.36,80045.99,0.6,0.14848,0.00013,11.66093]
[1777929593014,36.36,80045.46,0.6,0.1484,0.00013,11.65713]
[1777929597819,36.36,80053.6,0.6,0.14944,0.00013,11.71266]
[1777929601395,36.36,80053.54,0.6,0.14944,0.00013,11.71276]
[1777929601948,36.36,80056.69,0.6,0.14985,0.00013,11.73425]
[1777929603146,36.36,80056.69,0.6,0.14985,0.00013,11.73425]
[1777929603156,36.36,80057.04,0.6,0.14989,0.00013,11.73673]
[1777929606574,36.36,80057.36,0.6,0.14994,0.00013,11.7391]
[1777929612019,36.36,80058.23,0.6,0.15006,0.00013,11.7457]
[1777929612243,36.36,80058.23,0.6,0.15006,0.00013,11.7457]
[1777929612997,36.36,80058.23,0.6,0.15006,0.00013,11.7457]
[1777929613057,36.36,80058.49,0.6,0.1501,0.00013,11.74757]
[1777929617143,36.37,80058.85,0.6,0.15015,0.00013,11.75034]
[1777929617206,36.37,80059.73,0.6,0.15026,0.00013,11.75642]
[1777929623096,36.37,80062.1,0.6,0.15057,0.00013,11.77306]
[1777929629044,36.37,80062.36,0.6,0.15061,0.00013,11.775]
[1777929634172,36.37,80061.53,0.6,0.15046,0.00013,11.76426]
[1777929639209,36.37,80062.58,0.6,0.15061,0.00013,11.77193]
[1777929644243,36.37,80063.9,0.6,0.15078,0.00013,11.78141]
[1777929649277,36.37,80064.16,0.6,0.15083,0.00013,11.78369]
[1777929655116,36.38,80065.08,0.6,0.15096,0.00013,11.79057]
[1777929657081,36.38,80065.08,0.6,0.15096,0.00013,11.79057]
[1777929662368,36.38,80065.14,0.6,0.15098,0.00013,11.79176]
[1777929663642,36.38,80065.14,0.6,0.15098,0.00013,11.79176]
[1777929663851,36.38,80065.14,0.6,0.15098,0.00013,11.79176]
[1777929672224,36.38,80066.23,0.6,0.15114,0.00013,11.80005]
[1777929672735,36.38,80066.21,0.6,0.15114,0.00013,11.80014]
[1777929675266,36.38,80066.01,0.6,0.15111,0.00013,11.79889]
[1777929680495,36.38,80064.8,0.6,0.15098,0.00013,11.79147]
[1777929685531,36.39,80065.02,0.6,0.15101,0.00013,11.79353]
[1777929690382,36.39,80065.05,0.6,0.15102,0.00013,11.79405]
[1777929690683,36.39,80065.05,0.6,0.15102,0.00013,11.79405]
[1777929696601,36.39,80064.54,0.6,0.15091,0.00013,11.78544]
[1777929703657,36.39,80064.75,0.6,0.15096,0.00013,11.78777]
[1777929707907,36.39,80065.11,0.6,0.15101,0.00013,11.79054]
[1777929714733,36.39,80065.07,0.6,0.15102,0.00013,11.79113]
[1777929717598,36.4,80065.02,0.6,0.15102,0.00013,11.791]
[1777929720116,36.4,80065.08,0.6,0.15103,0.00013,11.79162]
[1777929720387,36.4,80065.21,0.6,0.15105,0.00013,11.79272]
[1777929720776,36.4,80065.21,0.6,0.15105,0.00013,11.79272]
[1777929721403,36.4,80065.21,0.6,0.15105,0.00013,11.79272]
[1777929722294,36.4,80080.16,0.6,0.15297,0.00013,11.89435]
[1777929729033,36.4,80081.7,0.6,0.15317,0.00013,11.90469]
[1777929730138,36.4,80081.72,0.6,0.15317,0.00013,11.90459]
[1777929730239,36.4,80081.72,0.6,0.15317,0.00013,11.90453]
[1777929735339,36.4,80084.06,0.6,0.15347,0.00013,11.92025]
[1777929737362,36.39,80085.45,0.6,0.15364,0.00013,11.92951]
[1777929737895,36.39,80086.61,0.6,0.15379,0.00013,11.93718]
[1777929739288,36.39,80094.41,0.6,0.15479,0.00013,11.98989]
[1777929744493,36.39,80093.94,0.6,0.15472,0.00013,11.98595]
[1777929749979,36.39,80089.26,0.6,0.15409,0.00013,11.9529]
[1777929755015,36.39,80088.69,0.6,0.15394,0.00013,11.9424]
[1777929760049,36.38,80087.51,0.6,0.15377,0.00013,11.93363]
[1777929765083,36.38,80089.57,0.6,0.15402,0.00013,11.94666]
[1777929770119,36.38,80091.98,0.6,0.15431,0.00013,11.96196]
[1777929775154,36.37,80092.2,0.6,0.15432,0.00013,11.96235]
[1777929777190,36.37,80091.66,0.6,0.15424,0.00013,11.95846]
[1777929777359,36.37,80091.66,0.6,0.15424,0.00013,11.95846]
[1777929777387,36.37,80099.29,0.6,0.15523,0.00013,12.01013]
[1777929777650,36.37,80099.29,0.6,0.15523,0.00013,12.01013]
[1777929777854,36.37,80099.29,0.6,0.15523,0.00013,12.01013]
[1777929777907,36.37,80099.29,0.6,0.15523,0.00013,12.01013]
[1777929778261,36.37,80107.96,0.6,0.15637,0.00013,12.06945]
[1777929780152,36.37,80107.96,0.6,0.15637,0.00013,12.06953]
[1777929782682,36.37,80110.99,0.6,0.15677,0.00013,12.09034]
[1777929782781,36.37,80111.14,0.6,0.15679,0.00013,12.09136]
[1777929785675,36.37,80113.27,0.6,0.15707,0.00013,12.10582]
[1777929786712,36.37,80114.29,0.6,0.1572,0.00013,12.11258]
[1777929787241,36.37,80114.29,0.6,0.1572,0.00013,12.11241]
[1777929787710,36.37,80114.29,0.6,0.1572,0.00013,12.11241]
[1777929788247,36.37,80114.61,0.6,0.15724,0.00013,12.11442]
[1777929791712,36.37,80114.58,0.6,0.15722,0.00013,12.11372]
[1777929792823,36.37,80115.01,0.6,0.15728,0.00013,12.11648]
[1777929793282,36.37,80114.66,0.6,0.15723,0.00013,12.11394]
[1777929794257,36.37,80114.66,0.6,0.15723,0.00013,12.11394]
[1777929794340,36.37,80112.19,0.6,0.1569,0.00013,12.097]
[1777929799825,36.37,80114.26,0.6,0.15716,0.00013,12.11039]
[1777929799908,36.37,80114.26,0.6,0.15716,0.00013,12.11039]
[1777929800334,36.37,80114.57,0.6,0.1572,0.00013,12.11236]
[1777929801236,36.37,80114.57,0.6,0.1572,0.00013,12.11236]
[1777929801341,36.37,80116.96,0.6,0.15751,0.00013,12.12846]
[1777929805096,36.37,80118.77,0.6,0.15773,0.00013,12.14027]
[1777929805279,36.37,80118.77,0.6,0.15773,0.00013,12.14027]
[1777929805330,36.37,80118.77,0.6,0.15773,0.00013,12.14027]
[1777929806540,36.37,80120.97,0.6,0.15803,0.00013,12.15534]
[1777929807229,36.37,80120.97,0.6,0.15803,0.00013,12.15534]
[1777929807388,36.37,80123.97,0.6,0.15842,0.00013,12.17578]
[1777929807445,36.37,80123.97,0.6,0.15842,0.00013,12.17578]
[1777929808412,36.37,80132.51,0.6,0.15955,0.00013,12.23386]
[1777929809060,36.37,80132.51,0.6,0.15955,0.00013,12.23386]
[1777929809189,36.37,80132.51,0.6,0.15955,0.00013,12.23386]
[1777929809401,36.37,80140.75,0.6,0.16065,0.00013,12.29003]
[1777929809535,36.37,80140.75,0.6,0.16065,0.00013,12.29003]
[1777929810407,36.37,80155.1,0.6,0.16257,0.00013,12.38788]
[1777929811965,36.37,80162.45,0.6,0.1635,0.00013,12.43209]
[1777929812046,36.37,80162.45,0.6,0.1635,0.00013,12.43209]
[1777929812115,36.37,80162.45,0.6,0.1635,0.00013,12.43209]
[1777929812422,36.38,80169.27,0.6,0.16448,0.00014,12.48139]
[1777929812660,36.38,80169.27,0.6,0.16448,0.00014,12.48139]
[1777929812775,36.38,80169.27,0.6,0.16448,0.00014,12.48139]
[1777929812792,36.38,80169.27,0.6,0.16448,0.00014,12.48139]
[1777929812912,36.38,80169.27,0.6,0.16448,0.00014,12.48139]
[1777929813439,36.38,80180.53,0.6,0.16601,0.00014,12.55835]
[1777929813725,36.38,80180.53,0.6,0.16601,0.00014,12.55835]
[1777929813744,36.38,80180.53,0.6,0.16601,0.00014,12.55835]
[1777929813938,36.38,80180.53,0.6,0.16601,0.00014,12.55835]
[1777929814439,36.38,80182.64,0.6,0.16633,0.00014,12.57441]
[1777929814798,36.38,80182.64,0.6,0.16633,0.00014,12.57441]
[1777929815446,36.38,80178.79,0.6,0.16582,0.00014,12.54843]
[1777929820481,36.39,80182.98,0.6,0.16643,0.00014,12.57932]
[1777929825969,36.42,80183.28,0.6,0.16666,0.00014,12.59026]
[1777929826201,36.42,80183.28,0.6,0.16666,0.00014,12.59026]
[1777929826292,36.42,80186.45,0.6,0.16709,0.00014,12.61198]
[1777929827634,36.42,80186.45,0.6,0.16709,0.00014,12.61198]
[1777929827668,36.42,80188.41,0.6,0.16739,0.00014,12.62694]
[1777929829012,36.42,80188.41,0.6,0.16739,0.00014,12.62694]
[1777929829171,36.44,80189.34,0.6,0.16763,0.00014,12.63841]
[1777929833734,36.44,80193.44,0.6,0.16821,0.00014,12.66718]
[1777929833751,36.44,80193.44,0.6,0.16821,0.00014,12.66718]
[1777929834220,36.44,80193.44,0.6,0.16821,0.00014,12.66718]
[1777929834267,36.44,80193.44,0.6,0.16821,0.00014,12.66718]
[1777929834402,36.44,80193.44,0.6,0.16821,0.00014,12.66718]
[1777929834279,36.44,80200.83,0.6,0.16923,0.00014,12.71789]
[1777929835115,36.44,80200.83,0.6,0.16923,0.00014,12.71789]
[1777929835140,36.44,80200.83,0.6,0.16923,0.00014,12.71789]
[1777929835165,36.44,80212.42,0.6,0.17083,0.00014,12.79683]
[1777929836247,36.44,80212.42,0.6,0.17083,0.00014,12.79683]
[1777929836469,36.44,80212.42,0.6,0.17083,0.00014,12.79683]
[1777929836593,36.45,80219.4,0.6,0.17185,0.00014,12.84669]
[1777929837877,36.45,80219.4,0.6,0.17185,0.00014,12.84669]
[1777929837897,36.45,80219.4,0.6,0.17185,0.00014,12.84669]
[1777929837908,36.46,80227.03,0.6,0.17296,0.00014,12.90065]
[1777929838897,36.46,80227.03,0.6,0.17296,0.00014,12.90065]
[1777929839049,36.46,80227.03,0.6,0.17296,0.00014,12.90065]
[1777929839081,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929839495,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929839769,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929839781,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929840220,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929840317,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929840337,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929840359,36.48,80223.46,0.6,0.17264,0.00014,12.88475]
[1777929840372,36.5,80219.72,0.6,0.17221,0.00014,12.86394]
[1777929841244,36.5,80219.72,0.6,0.17221,0.00014,12.86394]
[1777929841669,36.5,80214.53,0.6,0.1715,0.00014,12.82919]
[1777929841678,36.5,80214.53,0.6,0.1715,0.00014,12.82919]
[1777929842416,36.5,80214.53,0.6,0.1715,0.00014,12.82919]
[1777929842085,36.5,80211.74,0.6,0.17112,0.00014,12.8103]
[1777929844911,36.51,80203.8,0.6,0.17008,0.00014,12.75936]
[1777929846366,36.51,80203.8,0.6,0.17008,0.00014,12.75936]
[1777929846457,36.51,80203.8,0.6,0.17008,0.00014,12.75936]
[1777929846458,36.51,80204.59,0.6,0.1702,0.00014,12.76502]
[1777929851698,36.51,80204.2,0.6,0.17016,0.00014,12.76309]
[1777929853379,36.51,80204.2,0.6,0.17016,0.00014,12.76309]
[1777929853476,36.51,80203.67,0.6,0.17009,0.00014,12.75975]
[1777929856509,36.51,80203.67,0.6,0.1701,0.00014,12.75998]
[1777929856739,36.51,80211.92,0.6,0.17123,0.00014,12.81588]
[1777929858158,36.51,80211.92,0.6,0.17123,0.00014,12.81588]
[1777929858176,36.51,80211.92,0.6,0.17123,0.00014,12.81588]
[1777929858193,36.51,80211.92,0.6,0.17123,0.00014,12.81588]
[1777929858600,36.51,80209.76,0.6,0.17094,0.00014,12.80136]
[1777929858631,36.51,80209.76,0.6,0.17094,0.00014,12.80136]
[1777929859865,36.51,80213.12,0.6,0.1714,0.00014,12.8241]
[1777929859956,36.51,80218.71,0.6,0.17218,0.00014,12.86215]
[1777929862664,36.52,80218.79,0.6,0.17226,0.00014,12.86605]
[1777929862935,36.52,80218.79,0.6,0.17226,0.00014,12.86605]
[1777929863324,36.52,80218.79,0.6,0.17226,0.00014,12.86605]
[1777929863428,36.52,80218.79,0.6,0.17226,0.00014,12.86605]
[1777929863409,36.53,80235.02,0.6,0.17456,0.00014,12.97746]
[1777929864094,36.53,80235.02,0.6,0.17456,0.00014,12.97746]
[1777929864476,36.54,80249.37,0.6,0.17661,0.00014,13.07619]
[1777929865034,36.54,80249.37,0.6,0.17661,0.00014,13.07619]
[1777929865074,36.54,80249.37,0.6,0.17661,0.00014,13.07619]
[1777929865085,36.54,80249.86,0.6,0.17667,0.00014,13.0795]
[1777929865544,36.54,80249.86,0.6,0.17667,0.00014,13.0795]
[1777929865628,36.54,80249.86,0.6,0.17667,0.00014,13.0795]
[1777929865647,36.54,80249.86,0.6,0.17667,0.00014,13.0795]
[1777929865700,36.54,80249.86,0.6,0.17667,0.00014,13.0795]
[1777929866035,36.54,80249.86,0.6,0.17667,0.00014,13.0795]
[1777929866203,36.54,80251.75,0.6,0.17698,0.00014,13.09407]
[1777929867185,36.54,80251.75,0.6,0.17698,0.00014,13.09407]
[1777929867224,36.55,80250.11,0.6,0.17681,0.00014,13.08565]
[1777929867602,36.55,80250.11,0.6,0.17681,0.00014,13.08565]
[1777929867740,36.55,80250.11,0.6,0.17681,0.00014,13.08565]
[1777929868386,36.56,80250.69,0.6,0.17697,0.00014,13.09353]
[1777929870224,36.59,80241.71,0.6,0.17588,0.00014,13.04085]
[1777929870740,36.59,80241.71,0.6,0.17588,0.00014,13.04085]
[1777929871930,36.59,80241.71,0.6,0.17588,0.00014,13.04085]
[1777929872006,36.59,80241.71,0.6,0.17588,0.00014,13.04085]
[1777929872255,36.59,80240.28,0.6,0.17567,0.00014,13.02758]
[1777929878404,36.61,80236.03,0.6,0.17517,0.00014,13.00364]
[1777929880808,36.62,80228.72,0.6,0.17425,0.00014,12.95886]
[1777929880912,36.63,80228.62,0.6,0.17427,0.00014,12.9599]
[1777929882696,36.63,80228.85,0.6,0.17434,0.00014,12.96311]
[1777929883352,36.63,80228.85,0.6,0.17434,0.00014,12.96311]
[1777929890985,36.64,80226.7,0.6,0.1741,0.00014,12.95149]
[1777929892419,36.64,80226.7,0.6,0.1741,0.00014,12.95149]
[1777929892447,36.64,80226.7,0.6,0.1741,0.00014,12.95149]
[1777929892520,36.64,80226.13,0.6,0.17403,0.00014,12.94795]
[1777929898032,36.65,80225.41,0.6,0.17394,0.00014,12.94385]
[1777929903076,36.65,80225.21,0.6,0.17393,0.00014,12.94322]
[1777929907918,36.65,80226.37,0.6,0.17413,0.00014,12.95273]
[1777929907952,36.65,80226.37,0.6,0.17413,0.00014,12.95273]
[1777929908540,36.65,80226.37,0.6,0.17413,0.00014,12.95273]
[1777929908580,36.66,80226.09,0.6,0.17411,0.00014,12.95205]
[1777929909201,36.66,80226.09,0.6,0.17411,0.00014,12.95205]
[1777929909237,36.66,80226.09,0.6,0.17411,0.00014,12.95205]
[1777929909685,36.66,80224.9,0.6,0.17395,0.00014,12.94428]
[1777929909710,36.66,80224.9,0.6,0.17395,0.00014,12.94428]
[1777929915158,36.66,80224.72,0.6,0.17395,0.00014,12.94383]
[1777929920188,36.66,80224.56,0.6,0.17394,0.00014,12.94336]
[1777929922355,36.66,80224.56,0.6,0.17394,0.00014,12.94336]
[1777929922375,36.66,80224.56,0.6,0.17394,0.00014,12.94336]
[1777929923243,36.66,80224.44,0.6,0.17392,0.00014,12.94279]
[1777929923276,36.66,80224.44,0.6,0.17392,0.00014,12.94279]
[1777929924123,36.66,80224.44,0.6,0.17393,0.00014,12.9429]
[1777929924594,36.66,80224.44,0.6,0.17393,0.00014,12.94302]
[1777929929322,36.66,80225.59,0.6,0.1741,0.00014,12.95113]
[1777929929431,36.66,80225.59,0.6,0.1741,0.00014,12.95113]
[1777929929438,36.66,80225.59,0.6,0.1741,0.00014,12.95113]
[1777929929519,36.67,80240.15,0.6,0.17613,0.00014,13.0494]
[1777929929878,36.67,80240.15,0.6,0.17613,0.00014,13.0494]
[1777929929895,36.67,80240.15,0.6,0.17613,0.00014,13.0494]
[1777929930260,36.67,80240.15,0.6,0.17613,0.00014,13.04918]
[1777929931081,36.67,80240.15,0.6,0.17613,0.00014,13.04918]
[1777929931093,36.67,80240.15,0.6,0.17613,0.00014,13.04918]
[1777929931110,36.67,80240.15,0.6,0.17613,0.00014,13.04918]
[1777929931369,36.66,80240.09,0.6,0.17606,0.00014,13.04263]
[1777929932179,36.66,80240.09,0.6,0.17606,0.00014,13.04263]
[1777929932280,36.66,80240.05,0.6,0.17605,0.00014,13.04221]
[1777929937307,36.66,80239.1,0.6,0.1759,0.00014,13.03529]
[1777929939455,36.66,80239.53,0.6,0.17596,0.00014,13.03806]
[1777929939556,36.66,80239.74,0.6,0.17599,0.00014,13.03934]
[1777929941436,36.66,80239.74,0.6,0.17599,0.00014,13.03934]
[1777929942553,36.66,80238.83,0.6,0.17585,0.00014,13.0329]
[1777929943370,36.66,80238.83,0.6,0.17585,0.00014,13.03275]
[1777929948432,36.66,80238.12,0.6,0.17575,0.00014,13.02795]
[1777929948487,36.66,80238.12,0.6,0.17575,0.00014,13.02795]
[1777929948529,36.66,80238.12,0.6,0.17575,0.00014,13.02795]
[1777929948567,36.66,80233.58,0.6,0.17512,0.00014,12.99738]
[1777929948620,36.66,80233.58,0.6,0.17512,0.00014,12.99738]
[1777929949522,36.66,80233.58,0.6,0.17512,0.00014,12.99738]
[1777929949553,36.66,80233.58,0.6,0.17512,0.00014,12.99738]
[1777929950398,36.66,80224.71,0.6,0.17388,0.00014,12.93779]
[1777929951555,36.66,80224.71,0.6,0.17388,0.00014,12.93779]
[1777929951593,36.66,80221.88,0.6,0.17349,0.00014,12.91888]
[1777929953573,36.66,80222.82,0.6,0.17363,0.00014,12.92536]
[1777929953602,36.66,80223.68,0.6,0.17375,0.00014,12.9313]
[1777929955596,36.66,80224.91,0.6,0.17393,0.00014,12.93988]
[1777929955615,36.66,80224.91,0.6,0.17393,0.00014,12.93988]
[1777929957235,36.66,80223.87,0.6,0.17379,0.00014,12.93303]
[1777929957447,36.66,80223.45,0.6,0.17373,0.00014,12.93036]
[1777929964502,36.67,80222.75,0.6,0.17366,0.00014,12.92674]
[1777929966412,36.67,80222.85,0.6,0.17367,0.00014,12.92757]
[1777929966526,36.67,80223.05,0.6,0.1737,0.00014,12.92908]
[1777929970812,36.67,80222.81,0.6,0.17368,0.00014,12.92806]
[1777929971546,36.67,80222.58,0.6,0.17366,0.00014,12.92666]
[1777929974981,36.67,80219.02,0.6,0.17317,0.00014,12.9032]
[1777929975609,36.67,80219.59,0.6,0.17326,0.00014,12.90721]
[1777929977823,36.67,80219.42,0.6,0.17324,0.00014,12.9064]
[1777929978594,36.67,80220.02,0.6,0.17333,0.00014,12.91061]
[1777929981739,36.68,80218.99,0.6,0.17319,0.00014,12.90417]
[1777929981882,36.68,80218.99,0.6,0.17319,0.00014,12.90417]
[1777929981896,36.68,80218.99,0.6,0.17319,0.00014,12.90417]
[1777929981908,36.68,80218.99,0.6,0.17319,0.00014,12.90417]
[1777929982624,36.68,80209.83,0.6,0.17193,0.00014,12.84271]
[1777929983041,36.68,80209.83,0.6,0.17193,0.00014,12.84271]
[1777929983893,36.68,80210.55,0.6,0.17204,0.00014,12.84781]
[1777929985327,36.68,80208.76,0.6,0.17179,0.00014,12.83575]
[1777929985398,36.68,80208.76,0.6,0.17179,0.00014,12.83575]
[1777929985469,36.68,80207.86,0.6,0.17167,0.00014,12.83003]
[1777929987460,36.68,80221.0,0.6,0.17349,0.00014,12.91869]
[1777929992694,36.68,80225.0,0.6,0.174,0.00014,12.94041]
[1777929993885,36.68,80225.0,0.6,0.174,0.00014,12.94041]
[1777929993920,36.68,80225.0,0.6,0.174,0.00014,12.94041]
[1777929994021,36.68,80225.46,0.6,0.17407,0.00014,12.94366]
[1777929997698,36.68,80225.54,0.6,0.17409,0.00014,12.9448]
[1777929997712,36.68,80225.54,0.6,0.17409,0.00014,12.9448]
[1777930001931,36.68,80225.54,0.6,0.17409,0.00014,12.9448]
[1777930001963,36.68,80225.54,0.6,0.17409,0.00014,12.9448]
[1777930003588,36.69,80225.54,0.6,0.17411,0.00014,12.94542]
[1777930003638,36.69,80225.54,0.6,0.17411,0.00014,12.94572]
[1777930005405,36.69,80225.54,0.6,0.17411,0.00014,12.94572]
[1777930005543,36.69,80225.54,0.6,0.17412,0.00014,12.94602]
[1777930011827,36.69,80224.79,0.6,0.17404,0.00014,12.94195]
[1777930016277,36.69,80207.39,0.6,0.17165,0.00014,12.82564]
[1777930022904,36.7,80208.66,0.6,0.17184,0.00014,12.83505]
[1777930027915,36.7,80210.15,0.6,0.17206,0.00014,12.84563]
[1777930032948,36.7,80210.15,0.6,0.17207,0.00014,12.84605]
[1777930033061,36.7,80210.15,0.6,0.17207,0.00014,12.84605]
[1777930033132,36.7,80210.15,0.6,0.17207,0.00014,12.84605]
[1777930033439,36.7,80210.15,0.6,0.17207,0.00014,12.84605]
[1777930033693,36.7,80211.24,0.6,0.17222,0.00014,12.8536]
[1777930033984,36.7,80211.24,0.6,0.17222,0.00014,12.8536]
[1777930034806,36.7,80211.24,0.6,0.17222,0.00014,12.8536]
[1777930035593,36.7,80200.61,0.6,0.17076,0.00014,12.78213]
[1777930036479,36.7,80200.61,0.6,0.17076,0.00014,12.78213]
[1777930036579,36.7,80200.61,0.6,0.17076,0.00014,12.78213]
[1777930036587,36.7,80200.61,0.6,0.17076,0.00014,12.78213]
[1777930037707,36.7,80198.5,0.6,0.17047,0.00014,12.76793]
[1777930037889,36.7,80198.5,0.6,0.17047,0.00014,12.76793]
[1777930043048,36.7,80200.65,0.6,0.17078,0.00014,12.78288]
[1777930043744,36.7,80200.65,0.6,0.17078,0.00014,12.78288]
[1777930044417,36.7,80202.29,0.6,0.171,0.00014,12.79394]
[1777930046583,36.7,80203.0,0.6,0.1711,0.00014,12.79874]
[1777930046630,36.7,80203.5,0.6,0.17117,0.00014,12.80211]
[1777930048600,36.7,80204.12,0.6,0.17125,0.00014,12.80629]
[1777930048673,36.7,80204.55,0.6,0.17132,0.00014,12.80938]
[1777930051816,36.7,80205.11,0.6,0.1714,0.00014,12.81335]
[1777930052112,36.7,80206.31,0.6,0.17151,0.00014,12.81587]
[1777930054129,36.7,80206.96,0.6,0.1716,0.00014,12.82044]
[1777930054229,36.7,80207.82,0.6,0.17173,0.00014,12.82642]
[1777930058951,36.71,80208.24,0.6,0.1718,0.00014,12.82999]
[1777930059161,36.71,80208.63,0.6,0.17186,0.00014,12.8328]
[1777930063778,36.71,80209.92,0.6,0.17205,0.00014,12.84222]
[1777930064517,36.71,80210.44,0.6,0.17213,0.00014,12.84607]
[1777930065016,36.71,80210.44,0.6,0.17213,0.00014,12.84607]
[1777930065439,36.71,80210.44,0.6,0.17213,0.00014,12.84607]
[1777930066204,36.71,80211.02,0.6,0.17221,0.00014,12.85015]
[1777930068051,36.71,80211.02,0.6,0.17221,0.00014,12.85015]
[1777930073084,36.72,80210.55,0.6,0.17217,0.00014,12.8482]
[1777930073997,36.72,80205.84,0.6,0.17153,0.00014,12.8165]
[1777930074308,36.72,80205.84,0.6,0.17153,0.00014,12.8165]
[1777930074901,36.72,80202.44,0.6,0.17107,0.00014,12.79402]
[1777930080309,36.72,80203.51,0.6,0.17122,0.00014,12.80151]
[1777930085343,36.72,80199.93,0.6,0.17074,0.00014,12.77785]
[1777930087896,36.72,80202.24,0.6,0.17106,0.00014,12.79374]
[1777930087908,36.72,80202.24,0.6,0.17106,0.00014,12.79374]
[1777930090876,36.72,80202.88,0.6,0.17115,0.00014,12.79827]
[1777930091053,36.72,80202.88,0.6,0.17115,0.00014,12.79827]
[1777930096420,36.72,80194.11,0.6,0.16997,0.00014,12.74025]
[1777930097886,36.72,80194.11,0.6,0.16997,0.00014,12.74025]
[1777930097900,36.72,80194.11,0.6,0.16997,0.00014,12.74025]
[1777930101457,36.73,80202.19,0.6,0.17109,0.00014,12.79529]
[1777930105052,36.73,80202.29,0.6,0.17111,0.00014,12.79612]
[1777930105197,36.73,80202.29,0.6,0.17111,0.00014,12.79612]
[1777930105245,36.73,80202.29,0.6,0.17111,0.00014,12.79612]
[1777930105253,36.73,80202.29,0.6,0.17111,0.00014,12.79612]
[1777930106437,36.73,80202.41,0.6,0.17113,0.00014,12.79699]
[1777930106499,36.73,80194.06,0.6,0.16999,0.00014,12.74088]
[1777930107242,36.73,80194.06,0.6,0.16999,0.00014,12.74088]
[1777930109488,36.73,80194.6,0.6,0.17006,0.00014,12.74464]
[1777930109501,36.73,80194.6,0.6,0.17006,0.00014,12.74464]
[1777930111152,36.73,80194.76,0.6,0.17009,0.00014,12.74609]
[1777930111167,36.73,80194.76,0.6,0.17009,0.00014,12.74609]
[1777930113862,36.73,80195.23,0.6,0.1701,0.00014,12.74368]
[1777930113884,36.73,80195.23,0.6,0.1701,0.00014,12.74368]
[1777930119042,36.73,80198.14,0.6,0.17051,0.00014,12.76379]
[1777930124617,36.73,80198.31,0.6,0.17055,0.00014,12.76551]
[1777930129653,36.73,80194.37,0.6,0.17002,0.00014,12.73953]
[1777930134687,36.74,80191.11,0.6,0.16959,0.00014,12.71823]
[1777930139723,36.74,80190.27,0.6,0.16949,0.00014,12.71319]
[1777930145765,36.74,80186.84,0.6,0.16903,0.00014,12.69085]
[1777930150800,36.74,80184.64,0.6,0.16875,0.00014,12.67665]
[1777930155759,36.74,80182.42,0.6,0.16845,0.00014,12.66211]
[1777930161436,36.75,80182.01,0.6,0.16841,0.00014,12.66015]
[1777930164729,36.75,80173.41,0.6,0.16726,0.00014,12.60299]
[1777930169933,36.75,80173.05,0.6,0.16724,0.00014,12.60164]
[1777930173960,36.76,80166.49,0.6,0.16631,0.00013,12.55269]
[1777930180003,36.76,80167.33,0.6,0.16647,0.00013,12.56033]
[1777930185038,36.76,80170.6,0.6,0.16693,0.00014,12.58323]
[1777930187331,36.76,80170.6,0.6,0.16693,0.00014,12.58323]
[1777930187366,36.77,80170.93,0.6,0.16698,0.00014,12.58574]
[1777930192541,36.77,80176.47,0.6,0.16774,0.00014,12.62358]
[1777930197872,36.77,80178.61,0.6,0.16804,0.00014,12.63845]
[1777930203165,36.77,80175.95,0.6,0.16769,0.00014,12.621]
[1777930208200,36.77,80172.94,0.6,0.16729,0.00014,12.60117]
[1777930212687,36.77,80178.54,0.6,0.16806,0.00014,12.63921]
[1777930212741,36.77,80178.54,0.6,0.16806,0.00014,12.63921]
[1777930212818,36.77,80178.54,0.6,0.16806,0.00014,12.63921]
[1777930212806,36.77,80185.06,0.6,0.16894,0.00014,12.68311]
[1777930214286,36.77,80185.06,0.6,0.16894,0.00014,12.68311]
[1777930214323,36.77,80185.06,0.6,0.16894,0.00014,12.68311]
[1777930214698,36.77,80195.61,0.6,0.17039,0.00014,12.75417]
[1777930214994,36.77,80195.61,0.6,0.17039,0.00014,12.75417]
[1777930215020,36.77,80195.61,0.6,0.17039,0.00014,12.75417]
[1777930216538,36.77,80195.61,0.6,0.17039,0.00014,12.75417]
[1777930216637,36.77,80197.2,0.6,0.17061,0.00014,12.76503]
[1777930220077,36.77,80197.61,0.6,0.17067,0.00014,12.76793]
[1777930220285,36.77,80198.48,0.6,0.17079,0.00014,12.77386]
[1777930225327,36.77,80206.32,0.6,0.17187,0.00014,12.82683]
[1777930231605,36.77,80205.85,0.6,0.17181,0.00014,12.82365]
[1777930231711,36.77,80205.85,0.6,0.17181,0.00014,12.82365]
[1777930231765,36.77,80205.45,0.6,0.17169,0.00014,12.81499]
[1777930232849,36.77,80205.45,0.6,0.17169,0.00014,12.81499]
[1777930232859,36.77,80205.45,0.6,0.17169,0.00014,12.81499]
[1777930232869,36.77,80205.45,0.6,0.17169,0.00014,12.81499]
[1777930233497,36.77,80210.11,0.6,0.17233,0.00014,12.8463]
[1777930234054,36.77,80210.11,0.6,0.17233,0.00014,12.8463]
[1777930234383,36.77,80210.11,0.6,0.17233,0.00014,12.84626]
[1777930235998,36.77,80210.81,0.6,0.17243,0.00014,12.8509]
[1777930236012,36.77,80210.81,0.6,0.17243,0.00014,12.8509]
[1777930236030,36.77,80210.81,0.6,0.17243,0.00014,12.8509]
[1777930236398,36.77,80210.63,0.6,0.1724,0.00014,12.84963]
[1777930239190,36.77,80213.45,0.6,0.17279,0.00014,12.86844]
[1777930239227,36.77,80213.45,0.6,0.17279,0.00014,12.86844]
[1777930239816,36.77,80213.45,0.6,0.17279,0.00014,12.86844]
[1777930239852,36.77,80213.45,0.6,0.17279,0.00014,12.86844]
[1777930245428,36.77,80214.77,0.6,0.17296,0.00014,12.8769]
[1777930247505,36.77,80212.43,0.6,0.17263,0.00014,12.86092]
[1777930253517,36.77,80216.47,0.6,0.17318,0.00014,12.88753]
[1777930258491,36.77,80216.83,0.6,0.17322,0.00014,12.88968]
[1777930258495,36.77,80216.92,0.6,0.17323,0.00014,12.8901]
[1777930260078,36.77,80216.92,0.6,0.17323,0.00014,12.88992]
[1777930260178,36.77,80217.15,0.6,0.17326,0.00014,12.89146]
[1777930265601,36.77,80217.21,0.6,0.17326,0.00014,12.89134]
[1777930266917,36.77,80217.21,0.6,0.17326,0.00014,12.89134]
[1777930267724,36.77,80234.04,0.6,0.1756,0.00014,13.00437]
[1777930273084,36.77,80237.78,0.6,0.17612,0.00014,13.02941]
[1777930278696,36.77,80235.04,0.6,0.17575,0.00014,13.01184]
[1777930283731,36.77,80233.2,0.6,0.17551,0.00014,13.00024]
[1777930289580,36.77,80231.94,0.6,0.17536,0.00014,12.99275]
[1777930294809,36.78,80231.94,0.6,0.17531,0.00014,12.98762]
[1777930299844,36.78,80228.49,0.6,0.17485,0.00014,12.9654]
[1777930309720,36.79,80226.92,0.6,0.17468,0.00014,12.9568]
[1777930314949,36.79,80225.48,0.6,0.1745,0.00014,12.94806]
[1777930323004,36.79,80225.15,0.6,0.17448,0.00014,12.94725]
[1777930328045,36.8,80221.82,0.6,0.17403,0.00014,12.92576]
[1777930333453,36.8,80221.75,0.6,0.17404,0.00014,12.92578]
[1777930339931,36.8,80222.64,0.6,0.17416,0.00014,12.93156]
[1777930345164,36.8,80221.62,0.6,0.17401,0.00014,12.92453]
[1777930350199,36.8,80221.08,0.6,0.17395,0.00014,12.92154]
[1777930354227,36.8,80213.3,0.6,0.17283,0.00014,12.86409]
[1777930359261,36.8,80213.61,0.6,0.17287,0.00014,12.86635]
[1777930364374,36.8,80211.21,0.6,0.17255,0.00014,12.85041]
[1777930365779,36.8,80213.09,0.6,0.17281,0.00014,12.86314]
[1777930372736,36.8,80206.7,0.6,0.17194,0.00014,12.82068]
[1777930382426,36.81,80210.66,0.6,0.17251,0.00014,12.84851]
[1777930387789,36.81,80212.3,0.6,0.17274,0.00014,12.86002]
[1777930393928,36.81,80213.3,0.6,0.17289,0.00014,12.86721]
[1777930399426,36.81,80214.36,0.6,0.17305,0.00014,12.87478]
[1777930404582,36.81,80215.49,0.6,0.17322,0.00014,12.88298]
[1777930408949,36.81,80215.49,0.6,0.17322,0.00014,12.88298]
[1777930414238,36.82,80215.7,0.6,0.1732,0.00014,12.87911]
[1777930420360,36.82,80221.11,0.6,0.17396,0.00014,12.91585]
[1777930425730,36.82,80220.68,0.6,0.17389,0.00014,12.91256]
[1777930430765,36.81,80222.13,0.6,0.17408,0.00014,12.92159]
[1777930435800,36.81,80222.11,0.6,0.17406,0.00014,12.92071]
[1777930441842,36.81,80221.87,0.6,0.17401,0.00014,12.91824]
[1777930446456,36.81,80221.39,0.6,0.17393,0.00014,12.91447]
[1777930446486,36.81,80221.39,0.6,0.17393,0.00014,12.91447]
[1777930446877,36.81,80221.39,0.6,0.17393,0.00014,12.91433]
[1777930447160,36.81,80221.39,0.6,0.17393,0.00014,12.91433]
[1777930447176,36.81,80221.39,0.6,0.17393,0.00014,12.91433]
[1777930447884,36.81,80220.94,0.6,0.17386,0.00014,12.91118]
[1777930453927,36.8,80221.4,0.6,0.17391,0.00014,12.91344]
[1777930455099,36.8,80221.4,0.6,0.17391,0.00014,12.91344]
[1777930455136,36.8,80221.47,0.6,0.17391,0.00014,12.91377]
[1777930455941,36.8,80222.1,0.6,0.174,0.00014,12.91786]
[1777930456536,36.8,80222.1,0.6,0.174,0.00014,12.91786]
[1777930456573,36.8,80222.1,0.6,0.174,0.00014,12.91786]
[1777930456949,36.8,80222.31,0.6,0.17403,0.00014,12.91912]
[1777930461983,36.8,80224.9,0.6,0.17437,0.00014,12.93566]
[1777930467022,36.8,80223.97,0.6,0.17422,0.00014,12.92856]
[1777930468175,36.8,80223.74,0.6,0.17418,0.00014,12.92685]
[1777930469565,36.8,80223.74,0.6,0.17418,0.00014,12.92669]
[1777930470042,36.8,80221.31,0.6,0.17384,0.00014,12.91023]
[1777930470663,36.8,80221.31,0.6,0.17384,0.00014,12.91023]
[1777930471375,36.79,80218.24,0.6,0.17335,0.00014,12.88355]
[1777930472058,36.79,80208.26,0.6,0.17197,0.00014,12.81651]
[1777930477091,36.79,80209.34,0.6,0.17212,0.00014,12.82366]
[1777930481560,36.79,80210.35,0.6,0.17226,0.00014,12.83031]
[1777930483134,36.79,80210.35,0.6,0.17225,0.00014,12.83025]
[1777930487629,36.79,80211.27,0.6,0.17238,0.00014,12.83639]
[1777930487642,36.79,80211.58,0.6,0.17242,0.00014,12.83837]
[1777930488285,36.79,80211.58,0.6,0.17242,0.00014,12.83837]
[1777930489047,36.79,80211.58,0.6,0.17242,0.00014,12.8383]
[1777930490063,36.79,80211.58,0.6,0.17242,0.00014,12.8383]
[1777930490083,36.79,80211.58,0.6,0.17242,0.00014,12.83827]
[1777930497463,36.79,80213.34,0.6,0.17266,0.00014,12.85005]
[1777930503274,36.79,80215.41,0.6,0.17294,0.00014,12.86342]
[1777930506749,36.79,80214.8,0.6,0.17285,0.00014,12.85925]
[1777930506776,36.79,80214.8,0.6,0.17285,0.00014,12.85921]
[1777930507814,36.79,80214.8,0.6,0.17285,0.00014,12.85921]
[1777930507919,36.79,80214.8,0.6,0.17285,0.00014,12.85921]
[1777930507927,36.79,80214.8,0.6,0.17285,0.00014,12.85921]
[1777930508041,36.79,80214.8,0.6,0.17285,0.00014,12.85921]
[1777930508069,36.79,80215.07,0.6,0.17289,0.00014,12.86094]
[1777930509760,36.79,80215.07,0.6,0.17289,0.00014,12.86094]
[1777930509781,36.79,80215.5,0.6,0.17294,0.00014,12.86375]
[1777930511002,36.79,80215.5,0.6,0.17294,0.00014,12.86375]
[1777930511785,36.79,80215.54,0.6,0.17295,0.00014,12.86397]
[1777930511813,36.79,80215.54,0.6,0.17295,0.00014,12.86397]
[1777930511826,36.79,80215.54,0.6,0.17295,0.00014,12.86397]
[1777930513022,36.79,80215.01,0.6,0.17287,0.00014,12.86038]
[1777930513800,36.79,80215.1,0.6,0.17289,0.00014,12.86095]
[1777930513931,36.79,80215.1,0.6,0.17289,0.00014,12.86095]
[1777930513941,36.79,80215.1,0.6,0.17289,0.00014,12.86095]
[1777930515097,36.79,80215.75,0.6,0.17297,0.00014,12.86527]
[1777930515831,36.79,80214.89,0.6,0.17286,0.00014,12.85947]
[1777930521401,36.79,80211.57,0.6,0.1724,0.00014,12.83717]
[1777930523487,36.79,80211.57,0.6,0.1724,0.00014,12.83717]
[1777930523511,36.79,80211.09,0.6,0.17233,0.00014,12.83393]
[1777930529930,36.79,80209.46,0.6,0.1721,0.00014,12.82294]
[1777930531774,36.79,80208.26,0.6,0.17192,0.00014,12.81422]
[1777930531992,36.79,80208.26,0.6,0.17192,0.00014,12.81422]
[1777930532092,36.79,80208.26,0.6,0.17192,0.00014,12.81422]
[1777930532124,36.79,80207.68,0.6,0.17178,0.00014,12.80393]
[1777930532245,36.79,80207.68,0.6,0.17178,0.00014,12.80393]
[1777930532478,36.79,80207.68,0.6,0.17178,0.00014,12.80393]
[1777930534074,36.79,80230.29,0.6,0.1749,0.00014,12.95558]
[1777930536089,36.78,80231.04,0.6,0.17501,0.00014,12.96042]
[1777930536112,36.78,80231.87,0.6,0.17512,0.00014,12.96578]
[1777930537212,36.78,80231.51,0.6,0.17506,0.00014,12.96316]
[1777930537393,36.78,80231.51,0.6,0.17506,0.00014,12.96316]
[1777930539300,36.78,80233.37,0.6,0.17531,0.00014,12.97521]
[1777930539320,36.78,80233.37,0.6,0.17531,0.00014,12.97521]
[1777930539526,36.78,80233.37,0.6,0.17531,0.00014,12.97521]
[1777930542131,36.78,80233.25,0.6,0.17529,0.00014,12.97418]
[1777930542548,36.78,80232.47,0.6,0.17517,0.00014,12.96849]
[1777930543263,36.78,80232.47,0.6,0.17517,0.00014,12.96849]
[1777930544137,36.78,80232.47,0.6,0.17517,0.00014,12.96849]
[1777930544183,36.78,80232.47,0.6,0.17517,0.00014,12.96849]
[1777930544194,36.78,80232.47,0.6,0.17517,0.00014,12.96849]
[1777930544717,36.78,80232.12,0.6,0.17512,0.00014,12.96591]
[1777930544735,36.78,80232.12,0.6,0.17512,0.00014,12.96591]
[1777930544818,36.78,80231.14,0.6,0.17497,0.00014,12.95888]
[1777930545484,36.78,80231.14,0.6,0.17497,0.00014,12.95888]
[1777930545848,36.78,80231.14,0.6,0.17497,0.00014,12.95888]
[1777930545863,36.78,80231.14,0.6,0.17497,0.00014,12.95888]
[1777930545965,36.78,80231.14,0.6,0.17497,0.00014,12.95888]
[1777930546064,36.78,80231.33,0.6,0.17499,0.00014,12.95994]
[1777930550629,36.78,80236.12,0.6,0.17566,0.00014,12.99189]
[1777930550727,36.78,80244.25,0.6,0.1768,0.00014,13.04651]
[1777930553626,36.78,80252.52,0.6,0.17796,0.00014,13.10203]
[1777930554536,36.78,80252.52,0.6,0.17796,0.00014,13.10203]
[1777930554637,36.78,80253.96,0.6,0.17816,0.00014,13.11162]
[1777930558945,36.78,80255.53,0.6,0.17838,0.00014,13.12186]
[1777930558962,36.78,80255.53,0.6,0.17838,0.00014,13.12178]
[1777930564629,36.77,80257.7,0.6,0.17868,0.00014,13.13594]
[1777930565042,36.77,80257.7,0.6,0.17868,0.00014,13.13594]
[1777930568499,36.77,80258.24,0.6,0.17874,0.00014,13.13916]
[1777930568651,36.77,80258.24,0.6,0.17874,0.00014,13.13916]
[1777930568782,36.77,80258.24,0.6,0.17874,0.00014,13.13916]
[1777930569722,36.77,80257.13,0.6,0.17858,0.00014,13.13163]
[1777930569783,36.77,80247.95,0.6,0.17729,0.00014,13.07]
[1777930570426,36.77,80247.95,0.6,0.17729,0.00014,13.07]
[1777930576787,36.77,80244.66,0.6,0.17682,0.00014,13.04774]
[1777930581822,36.77,80242.36,0.6,0.1765,0.00014,13.03222]
[1777930587669,36.77,80239.98,0.6,0.17616,0.00014,13.01614]
[1777930587762,36.77,80239.61,0.6,0.17611,0.00014,13.01364]
[1777930589399,36.77,80239.61,0.6,0.17611,0.00014,13.01359]
[1777930589878,36.77,80239.61,0.6,0.17611,0.00014,13.01357]
[1777930591463,36.77,80239.61,0.6,0.17611,0.00014,13.01357]
[1777930591524,36.77,80238.68,0.6,0.17592,0.00014,13.00135]
[1777930592669,36.77,80238.68,0.6,0.17592,0.00014,13.00135]
[1777930592732,36.77,80238.68,0.6,0.17592,0.00014,13.00131]
[1777930599097,36.77,80238.68,0.6,0.17591,0.00014,13.00116]
[1777930599111,36.77,80238.68,0.6,0.17591,0.00014,13.00109]
[1777930600335,36.77,80238.68,0.6,0.17591,0.00014,13.00106]
[1777930600389,36.77,80235.28,0.6,0.17544,0.00014,12.97824]
[1777930605991,36.77,80235.28,0.6,0.17543,0.00014,12.9781]
[1777930607387,36.77,80233.65,0.6,0.17521,0.00014,12.96714]
[1777930608008,36.77,80233.46,0.6,0.17518,0.00014,12.96584]
[1777930613039,36.77,80231.72,0.6,0.17493,0.00014,12.95407]
[1777930618073,36.77,80230.77,0.6,0.1748,0.00014,12.94762]
[1777930623108,36.77,80226.07,0.6,0.17415,0.00014,12.91606]
[1777930628143,36.77,80226.55,0.6,0.17422,0.00014,12.91941]
[1777930633178,36.77,80224.28,0.6,0.1739,0.00014,12.90433]
[1777930641234,36.77,80224.46,0.6,0.17394,0.00014,12.90596]
[1777930646291,36.77,80225.24,0.6,0.17405,0.00014,12.91143]
[1777930648133,36.77,80225.24,0.6,0.17405,0.00014,12.91147]
[1777930648164,36.77,80225.24,0.6,0.17405,0.00014,12.91147]
[1777930648287,36.77,80226.89,0.6,0.17428,0.00014,12.92258]
[1777930651124,36.77,80225.83,0.6,0.17414,0.00014,12.91555]
[1777930651155,36.77,80225.83,0.6,0.17414,0.00014,12.91555]
[1777930651308,36.77,80225.64,0.6,0.17405,0.00014,12.90838]
[1777930656342,36.77,80224.97,0.6,0.17395,0.00014,12.90368]
[1777930662232,36.77,80224.3,0.6,0.17385,0.00014,12.8987]
[1777930667420,36.77,80222.93,0.6,0.17365,0.00014,12.88923]
[1777930672454,36.77,80222.34,0.6,0.17355,0.00014,12.88412]
[1777930678499,36.76,80220.5,0.6,0.17327,0.00014,12.8705]
[1777930682921,36.76,80220.64,0.6,0.17327,0.00014,12.87085]
[1777930682992,36.76,80229.88,0.6,0.17455,0.00014,12.9324]
[1777930688570,36.76,80229.96,0.6,0.17454,0.00014,12.93196]
[1777930690039,36.76,80229.96,0.6,0.17454,0.00014,12.93196]
[1777930690065,36.75,80230.09,0.6,0.17454,0.00014,12.93234]
[1777930695622,36.75,80229.47,0.6,0.17443,0.00014,12.92701]
[1777930700654,36.75,80229.14,0.6,0.17436,0.00014,12.92369]
[1777930706697,36.74,80227.61,0.6,0.17413,0.00014,12.91221]
[1777930711741,36.74,80227.04,0.6,0.17397,0.00014,12.90149]
[1777930716769,36.74,80226.9,0.6,0.17393,0.00014,12.89965]
[1777930719409,36.74,80226.65,0.6,0.17389,0.00014,12.89762]
[1777930719946,36.74,80226.65,0.6,0.17389,0.00014,12.89762]
[1777930720016,36.74,80226.65,0.6,0.17389,0.00014,12.89762]
[1777930720180,36.74,80226.65,0.6,0.17389,0.00014,12.89762]
[1777930723789,36.73,80219.73,0.6,0.17291,0.00014,12.8505]
[1777930729828,36.73,80223.81,0.6,0.17347,0.00014,12.87743]
[1777930730190,36.73,80223.81,0.6,0.17347,0.00014,12.87743]
[1777930730970,36.73,80223.56,0.6,0.17343,0.00014,12.87558]
[1777930731316,36.73,80223.56,0.6,0.17343,0.00014,12.87558]
[1777930731371,36.73,80223.29,0.6,0.17339,0.00014,12.87368]
[1777930732646,36.73,80223.29,0.6,0.17339,0.00014,12.87368]
[1777930732881,36.73,80223.29,0.6,0.17339,0.00014,12.87359]
[1777930736457,36.73,80222.2,0.6,0.17323,0.00014,12.866]
[1777930737278,36.73,80205.71,0.6,0.17095,0.00014,12.75488]
[1777930742952,36.73,80202.99,0.6,0.17057,0.00014,12.73646]
[1777930746979,36.73,80210.71,0.6,0.17163,0.00014,12.7881]
[1777930753021,36.73,80212.09,0.6,0.17182,0.00014,12.79732]
[1777930758056,36.73,80213.33,0.6,0.17199,0.00014,12.80553]
[1777930763091,36.73,80215.66,0.6,0.1723,0.00014,12.82102]
[1777930769134,36.73,80216.66,0.6,0.17244,0.00014,12.82743]
[1777930770321,36.73,80216.66,0.6,0.17244,0.00014,12.82743]
[1777930770407,36.73,80217.02,0.6,0.17248,0.00014,12.8298]
[1777930776183,36.73,80216.82,0.6,0.17239,0.00014,12.8222]
[1777930781218,36.72,80217.54,0.6,0.17249,0.00014,12.82678]
[1777930786254,36.72,80218.42,0.6,0.1726,0.00014,12.83241]
[1777930791288,36.72,80222.45,0.6,0.17315,0.00014,12.85917]
[1777930796323,36.72,80224.92,0.6,0.17348,0.00014,12.87521]
[1777930798606,36.72,80224.85,0.6,0.17347,0.00014,12.87452]
[1777930799345,36.72,80224.41,0.6,0.17341,0.00014,12.87145]
[1777930800122,36.72,80224.41,0.6,0.17341,0.00014,12.87145]
[1777930800355,36.72,80226.25,0.6,0.17366,0.00014,12.8837]
[1777930800792,36.72,80226.25,0.6,0.17366,0.00014,12.8837]
[1777930803372,36.72,80236.16,0.6,0.17504,0.00014,12.95041]
[1777930808407,36.72,80236.01,0.6,0.17504,0.00014,12.95011]
[1777930813442,36.72,80235.47,0.6,0.17496,0.00014,12.94644]
[1777930818477,36.72,80238.03,0.6,0.1753,0.00014,12.9626]
[1777930823512,36.71,80234.1,0.6,0.17472,0.00014,12.93499]
[1777930827398,36.71,80231.08,0.6,0.17429,0.00014,12.91404]
[1777930827487,36.71,80231.92,0.6,0.1744,0.00014,12.91947]
[1777930828298,36.71,80231.92,0.6,0.1744,0.00014,12.91947]
[1777930828600,36.71,80231.36,0.6,0.17432,0.00014,12.91548]
[1777930828663,36.71,80214.68,0.6,0.172,0.00014,12.80325]
[1777930829973,36.71,80214.68,0.6,0.172,0.00014,12.80325]
[1777930831392,36.71,80211.51,0.6,0.17156,0.00014,12.78198]
[1777930837436,36.71,80211.51,0.6,0.17148,0.00014,12.77509]
[1777930842439,36.71,80212.13,0.6,0.17156,0.00014,12.77875]
[1777930847522,36.71,80212.64,0.6,0.17163,0.00014,12.78214]
[1777930847610,36.71,80212.64,0.6,0.17163,0.00014,12.78214]
[1777930847627,36.71,80212.64,0.6,0.17163,0.00014,12.78214]
[1777930848766,36.71,80213.87,0.6,0.1718,0.00014,12.79041]
[1777930855736,36.71,80216.27,0.6,0.17213,0.00014,12.80646]
[1777930861780,36.71,80216.68,0.6,0.17218,0.00014,12.80914]
[1777930866814,36.71,80215.78,0.6,0.17206,0.00014,12.80306]
[1777930871849,36.71,80217.37,0.6,0.17228,0.00014,12.81374]
[1777930879904,36.71,80217.82,0.6,0.17234,0.00014,12.81674]
[1777930885947,36.71,80218.43,0.6,0.17242,0.00014,12.82082]
[1777930894004,36.71,80218.73,0.6,0.1724,0.00014,12.81683]
[1777930900029,36.71,80219.91,0.6,0.17257,0.00014,12.82482]
[1777930906087,36.71,80219.91,0.6,0.17257,0.00014,12.8248]
[1777930913141,36.71,80220.12,0.6,0.1726,0.00014,12.82617]
[1777930919178,36.71,80219.65,0.6,0.17253,0.00014,12.82302]
[1777930924214,36.71,80219.95,0.6,0.17257,0.00014,12.82504]
[1777930934128,36.71,80218.98,0.6,0.17244,0.00014,12.8186]
[1777930940326,36.71,80219.47,0.6,0.17251,0.00014,12.82195]
[1777930946367,36.71,80220.75,0.6,0.17269,0.00014,12.83054]
[1777930951403,36.71,80220.0,0.6,0.17252,0.00014,12.81951]
[1777930955867,36.71,80220.77,0.6,0.17263,0.00014,12.82469]
[1777930955885,36.71,80220.77,0.6,0.17263,0.00014,12.82469]
[1777930957058,36.71,80220.77,0.6,0.17263,0.00014,12.82469]
[1777930957077,36.71,80220.77,0.6,0.17263,0.00014,12.82469]
[1777930962479,36.71,80221.84,0.6,0.17278,0.00014,12.83185]
[1777930973556,36.71,80221.75,0.6,0.17276,0.00014,12.83114]
[1777930978592,36.71,80226.58,0.6,0.17343,0.00014,12.86353]
[1777930980083,36.7,80228.15,0.6,0.17365,0.00014,12.87403]
[1777930986649,36.7,80228.64,0.6,0.1737,0.00014,12.87677]
[1777930987125,36.7,80228.64,0.6,0.1737,0.00014,12.87677]
[1777930992689,36.7,80226.71,0.6,0.17342,0.00014,12.86325]
[1777930997725,36.7,80227.08,0.6,0.17346,0.00014,12.86528]
[1777930998903,36.7,80227.08,0.6,0.17346,0.00014,12.86528]
[1777930999065,36.7,80226.93,0.6,0.17344,0.00014,12.86417]
[1777931004363,36.7,80230.02,0.6,0.17386,0.00014,12.88443]
[1777931005317,36.7,80229.45,0.6,0.17377,0.00014,12.88031]
[1777931005380,36.7,80229.45,0.6,0.17377,0.00014,12.88031]
[1777931005389,36.7,80229.45,0.6,0.17377,0.00014,12.88031]
[1777931006647,36.7,80229.45,0.6,0.17377,0.00014,12.88017]
[1777931007335,36.7,80230.02,0.6,0.17385,0.00014,12.88386]
[1777931007447,36.7,80230.02,0.6,0.17385,0.00014,12.88386]
[1777931007454,36.7,80230.02,0.6,0.17385,0.00014,12.88386]
[1777931010428,36.7,80229.93,0.6,0.17383,0.00014,12.88296]
[1777931010503,36.69,80228.93,0.6,0.17368,0.00014,12.87592]
[1777931012107,36.69,80220.58,0.6,0.17246,0.00014,12.81364]
[1777931017884,36.69,80219.46,0.6,0.1723,0.00014,12.80575]
[1777931019466,36.69,80219.46,0.6,0.1723,0.00014,12.80568]
[1777931019502,36.69,80219.46,0.6,0.1723,0.00014,12.80568]
[1777931019504,36.69,80219.46,0.6,0.17229,0.00014,12.80556]
[1777931021791,36.69,80219.11,0.6,0.17224,0.00014,12.80314]
[1777931021962,36.69,80218.06,0.6,0.1721,0.00014,12.79601]
[1777931022856,36.69,80218.06,0.6,0.1721,0.00014,12.79601]
[1777931023523,36.69,80218.06,0.6,0.1721,0.00014,12.79601]
[1777931029278,36.69,80210.4,0.6,0.17103,0.00014,12.74427]
[1777931029454,36.69,80210.4,0.6,0.17103,0.00014,12.74427]
[1777931029492,36.69,80208.86,0.6,0.17082,0.00014,12.73358]
[1777931031615,36.69,80201.43,0.6,0.16979,0.00014,12.68333]
[1777931033345,36.69,80201.43,0.6,0.16979,0.00014,12.68333]
[1777931033938,36.69,80199.62,0.6,0.16954,0.00014,12.67102]
[1777931034285,36.69,80199.62,0.6,0.16954,0.00014,12.67102]
[1777931034609,36.69,80203.73,0.6,0.1701,0.00014,12.69866]
[1777931037385,36.69,80215.03,0.6,0.17166,0.00014,12.77471]
[1777931042036,36.69,80222.86,0.6,0.17274,0.00014,12.82718]
[1777931042815,36.69,80222.86,0.6,0.17274,0.00014,12.82718]
[1777931043908,36.69,80222.36,0.6,0.17267,0.00014,12.82373]
[1777931044049,36.69,80225.27,0.6,0.17307,0.00014,12.84325]
[1777931047030,36.69,80226.52,0.6,0.17324,0.00014,12.85147]
[1777931047757,36.69,80226.64,0.6,0.17325,0.00014,12.85217]
[1777931048078,36.69,80226.64,0.6,0.17325,0.00014,12.85207]
[1777931048875,36.69,80226.64,0.6,0.17325,0.00014,12.85207]
[1777931049785,36.69,80225.22,0.6,0.17305,0.00014,12.84241]
[1777931049838,36.69,80225.22,0.6,0.17305,0.00014,12.84241]
[1777931049856,36.69,80225.22,0.6,0.17305,0.00014,12.84241]
[1777931050997,36.69,80225.54,0.6,0.1731,0.00014,12.84448]
[1777931051798,36.69,80225.6,0.6,0.1731,0.00014,12.8448]
[1777931051870,36.69,80225.6,0.6,0.1731,0.00014,12.8448]
[1777931051879,36.69,80225.6,0.6,0.1731,0.00014,12.8448]
[1777931053059,36.69,80225.6,0.6,0.1731,0.00014,12.84471]
[1777931053824,36.69,80226.06,0.6,0.17316,0.00014,12.84773]
[1777931053846,36.69,80226.06,0.6,0.17316,0.00014,12.84773]
[1777931053862,36.69,80226.06,0.6,0.17316,0.00014,12.84773]
[1777931054965,36.68,80226.06,0.6,0.17316,0.00014,12.84764]
[1777931055850,36.68,80226.67,0.6,0.17324,0.00014,12.85167]
[1777931055869,36.68,80226.67,0.6,0.17324,0.00014,12.85167]
[1777931055880,36.68,80226.67,0.6,0.17324,0.00014,12.85167]
[1777931056981,36.68,80226.63,0.6,0.17324,0.00014,12.85131]
[1777931057866,36.68,80226.03,0.6,0.17315,0.00014,12.8471]
[1777931063109,36.68,80225.32,0.6,0.17304,0.00014,12.84193]
[1777931068200,36.68,80221.19,0.6,0.17246,0.00014,12.81392]
[1777931068299,36.68,80217.03,0.6,0.17189,0.00014,12.78587]
[1777931071671,36.68,80208.56,0.6,0.17064,0.00014,12.72226]
[1777931072016,36.68,80208.56,0.6,0.17064,0.00014,12.72226]
[1777931073196,36.68,80208.56,0.6,0.17064,0.00014,12.72226]
[1777931073255,36.68,80207.98,0.6,0.17056,0.00014,12.71827]
[1777931078290,36.68,80208.07,0.6,0.17057,0.00014,12.71856]
[1777931081345,36.68,80208.07,0.6,0.17057,0.00014,12.71856]
[1777931087485,36.68,80210.6,0.6,0.17091,0.00014,12.73516]
[1777931093484,36.68,80211.79,0.6,0.17106,0.00014,12.74254]
[1777931099437,36.67,80213.94,0.6,0.17134,0.00014,12.75641]
[1777931104473,36.67,80212.47,0.6,0.17113,0.00014,12.74613]
[1777931107824,36.67,80213.7,0.6,0.1713,0.00014,12.7542]
[1777931107858,36.67,80213.96,0.6,0.17133,0.00014,12.75595]
[1777931113535,36.67,80213.96,0.6,0.17132,0.00014,12.7555]
[1777931118571,36.67,80215.65,0.6,0.17155,0.00014,12.76654]
[1777931120333,36.67,80215.84,0.6,0.17158,0.00014,12.76774]
[1777931120584,36.67,80215.97,0.6,0.17159,0.00014,12.76853]
[1777931121051,36.67,80215.97,0.6,0.17159,0.00014,12.76853]
[1777931121541,36.67,80215.97,0.6,0.17159,0.00014,12.76853]
[1777931121780,36.67,80215.97,0.6,0.17159,0.00014,12.76853]
[1777931122712,36.67,80216.08,0.6,0.1716,0.00014,12.76919]
[1777931122781,36.67,80218.78,0.6,0.17198,0.00014,12.7873]
[1777931128640,36.67,80219.65,0.6,0.17208,0.00014,12.79248]
[1777931133809,36.66,80221.02,0.6,0.1722,0.00014,12.79524]
[1777931140561,36.66,80221.75,0.6,0.17229,0.00014,12.79947]
[1777931140725,36.66,80221.94,0.6,0.17231,0.00014,12.80033]
[1777931141431,36.66,80221.94,0.6,0.17231,0.00014,12.80033]
[1777931141732,36.66,80221.67,0.6,0.17227,0.00014,12.79838]
[1777931144154,36.66,80221.78,0.6,0.17228,0.00014,12.79883]
[1777931144597,36.66,80221.78,0.6,0.17228,0.00014,12.79883]
[1777931145102,36.66,80221.71,0.6,0.17227,0.00014,12.79837]
[1777931145255,36.66,80221.71,0.6,0.17227,0.00014,12.79837]
[1777931145766,36.66,80228.76,0.6,0.17325,0.00014,12.84583]
[1777931146858,36.66,80232.71,0.6,0.17379,0.00014,12.87236]
[1777931148856,36.66,80235.07,0.6,0.17412,0.00014,12.88806]
[1777931154824,36.66,80233.23,0.6,0.17385,0.00014,12.87511]
[1777931154916,36.66,80233.23,0.6,0.17385,0.00014,12.87511]
[1777931155484,36.66,80233.23,0.6,0.17385,0.00014,12.87511]
[1777931155513,36.66,80233.23,0.6,0.17385,0.00014,12.87511]
[1777931158356,36.66,80242.32,0.6,0.17511,0.00014,12.93593]
[1777931160111,36.66,80241.87,0.6,0.17505,0.00014,12.93273]
[1777931165740,36.65,80242.33,0.6,0.17509,0.00014,12.93466]
[1777931170936,36.65,80243.15,0.6,0.17519,0.00014,12.93941]
[1777931176978,36.65,80243.06,0.6,0.17515,0.00014,12.93791]
[1777931183020,36.64,80242.66,0.6,0.17508,0.00014,12.93426]
[1777931184299,36.64,80242.66,0.6,0.17508,0.00014,12.93426]
[1777931184374,36.64,80241.73,0.6,0.17494,0.00014,12.92784]
[1777931190069,36.64,80241.34,0.6,0.17489,0.00014,12.92522]
[1777931195080,36.64,80240.19,0.6,0.17467,0.00014,12.91167]
[1777931200308,36.64,80239.76,0.6,0.17461,0.00014,12.9089]
[1777931208196,36.65,80239.58,0.6,0.1746,0.00014,12.90822]
[1777931213231,36.65,80240.26,0.6,0.1747,0.00014,12.91306]
[1777931220781,36.65,80240.03,0.6,0.17467,0.00014,12.91178]
[1777931224021,36.65,80238.15,0.6,0.17442,0.00014,12.89942]
[1777931224793,36.65,80235.29,0.6,0.17402,0.00014,12.88033]
[1777931228929,36.65,80234.95,0.6,0.17398,0.00014,12.87836]
[1777931229726,36.65,80234.95,0.6,0.17398,0.00014,12.87836]
[1777931229755,36.65,80234.95,0.6,0.17398,0.00014,12.87836]
[1777931230903,36.65,80234.95,0.6,0.17398,0.00014,12.87847]
[1777931231740,36.65,80234.95,0.6,0.17398,0.00014,12.87853]
[1777931231765,36.65,80234.95,0.6,0.17398,0.00014,12.87853]
[1777931231773,36.65,80234.95,0.6,0.17398,0.00014,12.87853]
[1777931232859,36.65,80234.89,0.6,0.17398,0.00014,12.87819]
[1777931233003,36.65,80235.06,0.6,0.174,0.00014,12.87939]
[1777931233034,36.65,80235.06,0.6,0.174,0.00014,12.87939]
[1777931233768,36.65,80235.06,0.6,0.174,0.00014,12.87939]
[1777931233787,36.65,80235.06,0.6,0.174,0.00014,12.87939]
[1777931233872,36.65,80235.06,0.6,0.174,0.00014,12.87939]
[1777931233885,36.65,80235.06,0.6,0.174,0.00014,12.87939]
[1777931235061,36.65,80235.12,0.6,0.17401,0.00014,12.87986]
[1777931235792,36.65,80235.12,0.6,0.17401,0.00014,12.87986]
[1777931235895,36.65,80235.12,0.6,0.17401,0.00014,12.87986]
[1777931235909,36.65,80235.12,0.6,0.17401,0.00014,12.87986]
[1777931236411,36.65,80238.02,0.6,0.17442,0.00014,12.89931]
[1777931236457,36.65,80238.54,0.6,0.17449,0.00014,12.90282]
[1777931242127,36.65,80240.07,0.6,0.17469,0.00014,12.91253]
[1777931247469,36.65,80238.63,0.6,0.17448,0.00014,12.90221]
[1777931253305,36.65,80238.27,0.6,0.17436,0.00014,12.89344]
[1777931258548,36.64,80238.49,0.6,0.17437,0.00014,12.89424]
[1777931262082,36.64,80238.56,0.6,0.17438,0.00014,12.89447]
[1777931262151,36.64,80238.56,0.6,0.17438,0.00014,12.89447]
[1777931262574,36.64,80238.77,0.6,0.17441,0.00014,12.89581]
[1777931264100,36.64,80238.95,0.6,0.17443,0.00014,12.89694]
[1777931264250,36.64,80238.95,0.6,0.17443,0.00014,12.89694]
[1777931264264,36.64,80238.95,0.6,0.17443,0.00014,12.89694]
[1777931265471,36.64,80238.23,0.6,0.17433,0.00014,12.89202]
[1777931266126,36.64,80238.19,0.6,0.17432,0.00014,12.89168]
[1777931266262,36.64,80238.19,0.6,0.17432,0.00014,12.89168]
[1777931266272,36.64,80238.19,0.6,0.17432,0.00014,12.89168]
[1777931267422,36.64,80238.19,0.6,0.17432,0.00014,12.89168]
[1777931267879,36.64,80238.19,0.6,0.17432,0.00014,12.89168]
[1777931276672,36.64,80238.5,0.6,0.17435,0.00014,12.89316]
[1777931278247,36.64,80238.77,0.6,0.17438,0.00014,12.89478]
[1777931278677,36.64,80238.71,0.6,0.17437,0.00014,12.8943]
[1777931283770,36.64,80237.7,0.6,0.17423,0.00014,12.88716]
[1777931290825,36.64,80237.22,0.6,0.17415,0.00014,12.88348]
[1777931296656,36.63,80237.71,0.6,0.17421,0.00014,12.88637]
[1777931301901,36.63,80237.25,0.6,0.17414,0.00014,12.88292]
[1777931306936,36.63,80236.4,0.6,0.17401,0.00014,12.87687]
[1777931312978,36.63,80236.52,0.6,0.17396,0.00014,12.87134]
[1777931318184,36.63,80237.34,0.6,0.17407,0.00014,12.87663]
[1777931320607,36.63,80237.53,0.6,0.17409,0.00014,12.87786]
[1777931320713,36.63,80237.53,0.6,0.17409,0.00014,12.87786]
[1777931320783,36.63,80237.53,0.6,0.17409,0.00014,12.87786]
[1777931320812,36.63,80237.61,0.6,0.1741,0.00014,12.87822]
[1777931323468,36.63,80237.45,0.6,0.17408,0.00014,12.87709]
[1777931323545,36.63,80236.33,0.6,0.17392,0.00014,12.86949]
[1777931325511,36.63,80236.33,0.6,0.17392,0.00014,12.86944]
[1777931325539,36.63,80236.64,0.6,0.17396,0.00014,12.87149]
[1777931330822,36.63,80237.21,0.6,0.17404,0.00014,12.87515]
[1777931330858,36.63,80237.21,0.6,0.17404,0.00014,12.87515]
[1777931330876,36.63,80237.21,0.6,0.17404,0.00014,12.87515]
[1777931332085,36.63,80237.32,0.6,0.17405,0.00014,12.8758]
[1777931332841,36.63,80237.32,0.6,0.17405,0.00014,12.8758]
[1777931332945,36.63,80237.32,0.6,0.17405,0.00014,12.8758]
[1777931332961,36.63,80237.32,0.6,0.17405,0.00014,12.8758]
[1777931334055,36.63,80238.35,0.6,0.17419,0.00014,12.88264]
[1777931334868,36.63,80238.35,0.6,0.17419,0.00014,12.88264]
[1777931334938,36.63,80238.35,0.6,0.17419,0.00014,12.88264]
[1777931334950,36.63,80238.35,0.6,0.17419,0.00014,12.88264]
[1777931336159,36.63,80238.31,0.6,0.17419,0.00014,12.88227]
[1777931336887,36.63,80238.31,0.6,0.17419,0.00014,12.88227]
[1777931336952,36.63,80238.31,0.6,0.17419,0.00014,12.88227]
[1777931336965,36.63,80238.31,0.6,0.17419,0.00014,12.88227]
[1777931338087,36.63,80238.36,0.6,0.17419,0.00014,12.8825]
[1777931338908,36.63,80238.36,0.6,0.17419,0.00014,12.8825]
[1777931338928,36.63,80238.36,0.6,0.17419,0.00014,12.8825]
[1777931340191,36.63,80238.35,0.6,0.17419,0.00014,12.88233]
[1777931340933,36.63,80238.35,0.6,0.17419,0.00014,12.88233]
[1777931340962,36.63,80238.35,0.6,0.17419,0.00014,12.88233]
[1777931340982,36.63,80238.35,0.6,0.17419,0.00014,12.88233]
[1777931342187,36.63,80238.34,0.6,0.17418,0.00014,12.88217]
[1777931342953,36.63,80238.34,0.6,0.17418,0.00014,12.88217]
[1777931343005,36.63,80238.34,0.6,0.17418,0.00014,12.88217]
[1777931343015,36.63,80238.34,0.6,0.17418,0.00014,12.88217]
[1777931344198,36.63,80237.46,0.6,0.17406,0.00014,12.87615]
[1777931344972,36.63,80237.46,0.6,0.17406,0.00014,12.87615]
[1777931345087,36.63,80237.38,0.6,0.17405,0.00014,12.87557]
[1777931345097,36.63,80237.38,0.6,0.17405,0.00014,12.87557]
[1777931346280,36.63,80237.44,0.6,0.17405,0.00014,12.87593]
[1777931346303,36.63,80237.44,0.6,0.17405,0.00014,12.87593]
[1777931346994,36.63,80237.44,0.6,0.17405,0.00014,12.87593]
[1777931347025,36.63,80237.44,0.6,0.17405,0.00014,12.87593]
[1777931347044,36.63,80237.47,0.6,0.17406,0.00014,12.87606]
[1777931348251,36.63,80237.47,0.6,0.17406,0.00014,12.87606]
[1777931349013,36.63,80237.47,0.6,0.17406,0.00014,12.87606]
[1777931349053,36.63,80238.36,0.6,0.17418,0.00014,12.88202]
[1777931349061,36.63,80238.36,0.6,0.17418,0.00014,12.88202]
[1777931350246,36.63,80238.36,0.6,0.17418,0.00014,12.88197]
[1777931351039,36.63,80238.49,0.6,0.1742,0.00014,12.8828]
[1777931351152,36.63,80238.49,0.6,0.1742,0.00014,12.8828]
[1777931351161,36.63,80238.49,0.6,0.1742,0.00014,12.8828]
[1777931352308,36.63,80238.91,0.6,0.17425,0.00014,12.88559]
[1777931352410,36.63,80240.83,0.6,0.17452,0.00014,12.89848]
[1777931353473,36.63,80240.83,0.6,0.17452,0.00014,12.89848]
[1777931353575,36.63,80248.43,0.6,0.17559,0.00014,12.94982]
[1777931359307,36.63,80252.08,0.6,0.17611,0.00014,12.97457]
[1777931360571,36.63,80252.08,0.6,0.17611,0.00014,12.97457]
[1777931360592,36.63,80252.23,0.6,0.17613,0.00014,12.97558]
[1777931362582,36.63,80252.23,0.6,0.17613,0.00014,12.97558]
[1777931362683,36.63,80251.6,0.6,0.17604,0.00014,12.97133]
[1777931363291,36.63,80251.6,0.6,0.17604,0.00014,12.97133]
[1777931364910,36.63,80251.6,0.6,0.17604,0.00014,12.97133]
[1777931368175,36.63,80251.76,0.6,0.17606,0.00014,12.97241]
[1777931368690,36.63,80251.76,0.6,0.17606,0.00014,12.97241]
[1777931375418,36.63,80257.96,0.6,0.1769,0.00014,13.00899]
[1777931380456,36.63,80260.47,0.6,0.17725,0.00014,13.02567]
[1777931385631,36.63,80261.14,0.6,0.17734,0.00014,13.02992]
[1777931388978,36.63,80268.09,0.6,0.17832,0.00014,13.07671]
[1777931389413,36.63,80269.73,0.6,0.17856,0.00014,13.08777]
[1777931389665,36.63,80271.45,0.6,0.1788,0.00014,13.09934]
[1777931391475,36.63,80271.67,0.6,0.17883,0.00014,13.10085]
[1777931396568,36.63,80275.65,0.6,0.1794,0.00014,13.12756]
[1777931401604,36.63,80276.34,0.6,0.17949,0.00014,13.13204]
[1777931406643,36.63,80280.09,0.6,0.18002,0.00014,13.15702]
[1777931411677,36.63,80280.12,0.6,0.18002,0.00014,13.15686]
[1777931414396,36.62,80283.93,0.6,0.18056,0.00014,13.18223]
[1777931414439,36.62,80283.93,0.6,0.18056,0.00014,13.18223]
[1777931414443,36.62,80283.93,0.6,0.18056,0.00014,13.18223]
[1777931414699,36.62,80283.93,0.6,0.18056,0.00014,13.18223]
[1777931415706,36.62,80296.69,0.6,0.18239,0.00014,13.26785]
[1777931418296,36.62,80303.6,0.6,0.18338,0.00014,13.31381]
[1777931418621,36.62,80303.6,0.6,0.18338,0.00014,13.31381]
[1777931418896,36.62,80303.6,0.6,0.18338,0.00014,13.31381]
[1777931419027,36.62,80303.6,0.6,0.18338,0.00014,13.31381]
[1777931419029,36.62,80325.38,0.6,0.18654,0.00015,13.45952]
[1777931419440,36.62,80325.38,0.6,0.18654,0.00015,13.45952]
[1777931419524,36.62,80325.38,0.6,0.18654,0.00015,13.45952]
[1777931419580,36.62,80325.38,0.6,0.18654,0.00015,13.45952]
[1777931420038,36.62,80325.38,0.6,0.18654,0.00015,13.45952]
[1777931420046,36.62,80344.91,0.6,0.18941,0.00015,13.59029]
[1777931420129,36.62,80344.91,0.6,0.18941,0.00015,13.59029]
[1777931420174,36.62,80344.91,0.6,0.18941,0.00015,13.59029]
[1777931420461,36.62,80344.91,0.6,0.18941,0.00015,13.59029]
[1777931420512,36.62,80344.91,0.6,0.18941,0.00015,13.59029]
[1777931420976,36.62,80344.91,0.6,0.18941,0.00015,13.59029]
[1777931421013,36.62,80312.23,0.6,0.18463,0.00015,13.37165]
[1777931421568,36.62,80312.23,0.6,0.18463,0.00015,13.37165]
[1777931421938,36.62,80312.23,0.6,0.18463,0.00015,13.37165]
[1777931422771,36.62,80305.28,0.6,0.18362,0.00014,13.32509]
[1777931422787,36.62,80305.28,0.6,0.18362,0.00014,13.32509]
[1777931422797,36.62,80305.28,0.6,0.18362,0.00014,13.32509]
[1777931422861,36.62,80305.39,0.6,0.18365,0.00014,13.32613]
[1777931423963,36.62,80305.39,0.6,0.18365,0.00014,13.32613]
[1777931423984,36.62,80305.39,0.6,0.18365,0.00014,13.32613]
[1777931424064,36.62,80305.06,0.6,0.1836,0.00014,13.32422]
[1777931424461,36.62,80305.06,0.6,0.1836,0.00014,13.32422]
[1777931424473,36.62,80305.06,0.6,0.1836,0.00014,13.32422]
[1777931424777,36.63,80305.06,0.6,0.18361,0.00014,13.32453]
[1777931425531,36.63,80305.06,0.6,0.18361,0.00014,13.32453]
[1777931425632,36.63,80304.88,0.6,0.18358,0.00014,13.32332]
[1777931427977,36.63,80304.88,0.6,0.18359,0.00014,13.32362]
[1777931428048,36.63,80305.31,0.6,0.18366,0.00014,13.32674]
[1777931429067,36.63,80305.31,0.6,0.18366,0.00014,13.32674]
[1777931429078,36.63,80305.54,0.6,0.18369,0.00014,13.3284]
[1777931429175,36.63,80305.54,0.6,0.18369,0.00014,13.3284]
[1777931429937,36.63,80305.54,0.6,0.18369,0.00014,13.3284]
[1777931430029,36.63,80306.01,0.6,0.18377,0.00014,13.33166]
[1777931431065,36.63,80306.01,0.6,0.18377,0.00014,13.33166]
[1777931431092,36.63,80306.97,0.6,0.18385,0.00014,13.33225]
[1777931431173,36.63,80306.97,0.6,0.18385,0.00014,13.33225]
[1777931431821,36.63,80306.97,0.6,0.18385,0.00014,13.33236]
[1777931437044,36.63,80309.48,0.6,0.18422,0.00014,13.34955]
[1777931437118,36.63,80310.25,0.6,0.18433,0.00014,13.3548]
[1777931438911,36.63,80310.25,0.6,0.18434,0.00014,13.35489]
[1777931439012,36.63,80309.84,0.6,0.18428,0.00014,13.35223]
[1777931439358,36.63,80309.84,0.6,0.18428,0.00014,13.35223]
[1777931440038,36.63,80309.84,0.6,0.18428,0.00014,13.35223]
[1777931442570,36.63,80309.25,0.6,0.1842,0.00014,13.34856]
[1777931442900,36.63,80309.25,0.6,0.1842,0.00014,13.34865]
[1777931443280,36.63,80309.25,0.6,0.1842,0.00014,13.34865]
[1777931443523,36.63,80309.25,0.6,0.1842,0.00014,13.34865]
[1777931443902,36.63,80309.25,0.6,0.1842,0.00014,13.34865]
[1777931443987,36.63,80309.25,0.6,0.1842,0.00014,13.34865]
[1777931444066,36.63,80298.78,0.6,0.18269,0.00014,13.27857]
[1777931444842,36.63,80298.78,0.6,0.18269,0.00014,13.27857]
[1777931444971,36.63,80298.78,0.6,0.18269,0.00014,13.27857]
[1777931445028,36.63,80298.78,0.6,0.18269,0.00014,13.27857]
[1777931445129,36.63,80295.05,0.6,0.18215,0.00014,13.25354]
[1777931448179,36.63,80299.25,0.6,0.18276,0.00014,13.28174]
[1777931448249,36.63,80299.25,0.6,0.18276,0.00014,13.28174]
[1777931448349,36.63,80299.25,0.6,0.18276,0.00014,13.28174]
[1777931448943,36.63,80299.25,0.6,0.18276,0.00014,13.28175]
[1777931450376,36.63,80299.84,0.6,0.18285,0.00014,13.28588]
[1777931451049,36.63,80299.84,0.6,0.18285,0.00014,13.28588]
[1777931451059,36.63,80313.2,0.6,0.18478,0.00015,13.37552]
[1777931452958,36.63,80313.2,0.6,0.18478,0.00015,13.37558]
[1777931453092,36.63,80313.2,0.6,0.18478,0.00015,13.37558]
[1777931453074,36.63,80316.21,0.6,0.18522,0.00015,13.3958]
[1777931453979,36.63,80315.72,0.6,0.18515,0.00015,13.39255]
[1777931456210,36.63,80318.24,0.6,0.18552,0.00015,13.40945]
[1777931456998,36.63,80318.19,0.6,0.18551,0.00015,13.40913]
[1777931457349,36.63,80318.19,0.6,0.18551,0.00015,13.40913]
[1777931458229,36.63,80318.12,0.6,0.1855,0.00015,13.40867]
[1777931465061,36.64,80311.43,0.6,0.18454,0.00015,13.36408]
[1777931466526,36.64,80311.87,0.6,0.1846,0.00015,13.36708]
[1777931467050,36.64,80311.87,0.6,0.1846,0.00015,13.36708]
[1777931473500,36.64,80312.52,0.6,0.1847,0.00015,13.37173]
[1777931474124,36.64,80312.16,0.6,0.18465,0.00015,13.36942]
[1777931479158,36.64,80311.51,0.6,0.18456,0.00015,13.36532]
[1777931481270,36.64,80311.82,0.6,0.18461,0.00015,13.36745]
[1777931481811,36.64,80311.82,0.6,0.18461,0.00015,13.36745]
[1777931482169,36.64,80311.82,0.6,0.18461,0.00015,13.36745]
[1777931482232,36.64,80312.34,0.6,0.18469,0.00015,13.37102]
[1777931483932,36.64,80312.34,0.6,0.18469,0.00015,13.37102]
[1777931484033,36.64,80312.01,0.6,0.18464,0.00015,13.36889]
[1777931485148,36.64,80312.01,0.6,0.18464,0.00015,13.36889]
[1777931485204,36.64,80313.12,0.6,0.1848,0.00015,13.37637]
[1777931490236,36.64,80314.9,0.6,0.18506,0.00015,13.38839]
[1777931493531,36.64,80314.75,0.6,0.18498,0.00015,13.38144]
[1777931493601,36.64,80314.82,0.6,0.18499,0.00015,13.38194]
[1777931500306,36.64,80315.49,0.6,0.18509,0.00015,13.3865]
[1777931505341,36.64,80316.22,0.6,0.1852,0.00015,13.39139]
[1777931506829,36.64,80316.22,0.6,0.1852,0.00015,13.39139]
[1777931506929,36.64,80316.61,0.6,0.18525,0.00015,13.39397]
[1777931507625,36.64,80316.61,0.6,0.18525,0.00015,13.39397]
[1777931508170,36.64,80316.83,0.6,0.18529,0.00015,13.39543]
[1777931509592,36.64,80316.59,0.6,0.18525,0.00015,13.3938]
[1777931509693,36.64,80316.24,0.6,0.1852,0.00015,13.39146]
[1777931515224,36.64,80316.04,0.6,0.18517,0.00015,13.39]
[1777931521147,36.64,80315.77,0.6,0.18512,0.00015,13.38804]
[1777931521167,36.64,80315.77,0.6,0.18512,0.00015,13.38804]
[1777931522321,36.64,80314.64,0.6,0.18496,0.00015,13.38041]
[1777931522528,36.64,80315.52,0.6,0.18509,0.00015,13.38627]
[1777931527214,36.64,80317.75,0.6,0.18541,0.00015,13.40109]
[1777931527496,36.64,80318.11,0.6,0.18546,0.00015,13.40339]
[1777931533548,36.64,80319.15,0.6,0.1856,0.00015,13.41011]
[1777931534979,36.64,80319.15,0.6,0.1856,0.00015,13.41008]
[1777931535060,36.64,80318.8,0.6,0.18555,0.00015,13.40766]
[1777931542599,36.64,80318.13,0.6,0.18545,0.00015,13.40296]
[1777931546820,36.63,80316.09,0.6,0.18515,0.00015,13.38921]
[1777931546878,36.63,80316.09,0.6,0.18515,0.00015,13.38921]
[1777931547116,36.63,80316.09,0.6,0.18515,0.00015,13.38921]
[1777931547189,36.63,80308.68,0.6,0.18407,0.00014,13.33954]
[1777931547383,36.63,80308.68,0.6,0.18407,0.00014,13.33954]
[1777931547764,36.63,80301.42,0.6,0.18302,0.00014,13.29086]
[1777931548465,36.63,80301.42,0.6,0.18302,0.00014,13.29086]
[1777931548619,36.63,80301.42,0.6,0.18302,0.00014,13.29086]
[1777931549340,36.63,80294.22,0.6,0.18198,0.00014,13.24228]
[1777931549588,36.63,80294.22,0.6,0.18198,0.00014,13.24228]
[1777931551341,36.63,80291.38,0.6,0.18157,0.00014,13.22318]
[1777931551663,36.63,80285.26,0.6,0.18063,0.00014,13.17609]
[1777931556698,36.63,80279.89,0.6,0.17987,0.00014,13.14044]
[1777931561406,36.64,80273.7,0.6,0.179,0.00014,13.09932]
[1777931562107,36.64,80273.7,0.6,0.179,0.00014,13.09932]
[1777931562176,36.64,80273.7,0.6,0.179,0.00014,13.09932]
[1777931562246,36.64,80273.64,0.6,0.179,0.00014,13.09921]
[1777931565478,36.64,80273.81,0.6,0.17903,0.00014,13.1008]
[1777931565490,36.64,80273.81,0.6,0.17903,0.00014,13.1008]
[1777931565760,36.64,80273.81,0.6,0.17903,0.00014,13.1008]
[1777931571803,36.64,80273.27,0.6,0.17897,0.00014,13.09803]
[1777931574392,36.64,80273.41,0.6,0.179,0.00014,13.09925]
[1777931574826,36.64,80273.49,0.6,0.17901,0.00014,13.09991]
[1777931582393,36.64,80272.66,0.6,0.17891,0.00014,13.09485]
[1777931583102,36.64,80272.66,0.6,0.17891,0.00014,13.09485]
[1777931583136,36.65,80271.5,0.6,0.17876,0.00014,13.08769]
[1777931588922,36.65,80265.01,0.6,0.17785,0.00014,13.04484]
[1777931592003,36.65,80263.83,0.6,0.17769,0.00014,13.03721]
[1777931592084,36.65,80263.83,0.6,0.17769,0.00014,13.03721]
[1777931592092,36.65,80262.25,0.6,0.17747,0.00014,13.02675]
[1777931592964,36.65,80262.25,0.6,0.17747,0.00014,13.02675]
[1777931593847,36.65,80256.88,0.6,0.17671,0.00014,12.99079]
[1777931596730,36.65,80256.88,0.6,0.17671,0.00014,12.99082]
[1777931597849,36.65,80252.35,0.6,0.17608,0.00014,12.96043]
[1777931602016,36.65,80241.12,0.6,0.17449,0.00014,12.88434]
[1777931603618,36.65,80239.88,0.6,0.17431,0.00014,12.87595]
[1777931603624,36.65,80239.88,0.6,0.17431,0.00014,12.87595]
[1777931604028,36.65,80237.91,0.6,0.17404,0.00014,12.86265]
[1777931608966,36.65,80234.45,0.6,0.17354,0.00014,12.83862]
[1777931609975,36.65,80234.15,0.6,0.17349,0.00014,12.83643]
[1777931615106,36.64,80234.78,0.6,0.1735,0.00014,12.83384]
[1777931620140,36.64,80240.06,0.6,0.17423,0.00014,12.86879]
[1777931622846,36.64,80245.51,0.6,0.17499,0.00014,12.9056]
[1777931623098,36.64,80245.51,0.6,0.17499,0.00014,12.9056]
[1777931623233,36.64,80247.71,0.6,0.1753,0.00014,12.92044]
[1777931627637,36.64,80254.37,0.6,0.17624,0.00014,12.96518]
[1777931629179,36.64,80254.1,0.6,0.1762,0.00014,12.9633]
[1777931629193,36.64,80254.1,0.6,0.1762,0.00014,12.9633]
[1777931629258,36.64,80254.1,0.6,0.1762,0.00014,12.9633]
[1777931629209,36.64,80267.17,0.6,0.17805,0.00014,13.05134]
[1777931630234,36.64,80267.17,0.6,0.17805,0.00014,13.05134]
[1777931630294,36.64,80267.17,0.6,0.17805,0.00014,13.05134]
[1777931630926,36.64,80271.88,0.6,0.17872,0.00014,13.08303]
[1777931630945,36.64,80271.88,0.6,0.17872,0.00014,13.08303]
[1777931631218,36.64,80271.88,0.6,0.17872,0.00014,13.083]
[1777931631332,36.64,80271.88,0.6,0.17872,0.00014,13.083]
[1777931631567,36.64,80271.88,0.6,0.17872,0.00014,13.083]
[1777931631582,36.64,80271.88,0.6,0.17872,0.00014,13.083]
[1777931631598,36.64,80271.88,0.6,0.17872,0.00014,13.083]
[1777931632284,36.64,80271.88,0.6,0.17872,0.00014,13.083]
[1777931632313,36.64,80271.88,0.6,0.17872,0.00014,13.083]
[1777931632224,36.64,80272.16,0.6,0.17876,0.00014,13.08486]
[1777931633230,36.64,80272.49,0.6,0.17881,0.00014,13.08705]
[1777931633463,36.64,80272.49,0.6,0.17881,0.00014,13.08705]
[1777931633481,36.64,80272.49,0.6,0.17881,0.00014,13.08705]
[1777931633563,36.64,80272.35,0.6,0.17879,0.00014,13.08611]
[1777931639046,36.64,80272.86,0.6,0.17886,0.00014,13.08939]
[1777931644324,36.64,80275.27,0.6,0.1792,0.00014,13.10532]
[1777931649813,36.64,80274.63,0.6,0.1791,0.00014,13.10075]
[1777931655415,36.64,80279.3,0.6,0.17976,0.00014,13.13173]
[1777931661457,36.64,80279.42,0.6,0.17976,0.00014,13.13206]
[1777931668110,36.64,80279.78,0.6,0.17981,0.00014,13.13418]
[1777931672856,36.63,80284.74,0.6,0.18044,0.00014,13.16097]
[1777931672904,36.63,80287.41,0.6,0.18083,0.00014,13.17897]
[1777931673726,36.63,80287.41,0.6,0.18083,0.00014,13.17897]
[1777931673739,36.63,80288.04,0.6,0.18092,0.00014,13.18326]
[1777931674729,36.63,80288.04,0.6,0.18092,0.00014,13.18326]
[1777931674802,36.64,80287.9,0.6,0.1809,0.00014,13.18238]
[1777931675788,36.64,80287.9,0.6,0.1809,0.00014,13.18238]
[1777931676743,36.64,80287.86,0.6,0.1809,0.00014,13.18223]
[1777931676887,36.64,80287.86,0.6,0.1809,0.00014,13.18223]
[1777931676895,36.64,80287.86,0.6,0.1809,0.00014,13.18223]
[1777931678098,36.64,80287.72,0.6,0.18088,0.00014,13.18129]
[1777931678774,36.64,80287.72,0.6,0.18088,0.00014,13.18142]
[1777931678791,36.64,80287.72,0.6,0.18088,0.00014,13.18142]
[1777931678799,36.64,80287.72,0.6,0.18088,0.00014,13.18142]
[1777931679929,36.64,80287.47,0.6,0.18085,0.00014,13.1798]
[1777931680786,36.64,80287.36,0.6,0.18083,0.00014,13.17894]
[1777931680888,36.64,80287.36,0.6,0.18083,0.00014,13.17894]
[1777931680900,36.64,80287.36,0.6,0.18083,0.00014,13.17894]
[1777931682046,36.64,80287.36,0.6,0.18083,0.00014,13.17882]
[1777931682815,36.64,80287.36,0.6,0.18082,0.00014,13.17871]
[1777931688645,36.63,80288.31,0.6,0.18094,0.00014,13.1843]
[1777931692089,36.63,80283.33,0.6,0.18022,0.00014,13.15062]
[1777931692108,36.63,80277.65,0.6,0.17941,0.00014,13.11233]
[1777931694161,36.63,80277.56,0.6,0.1794,0.00014,13.11172]
[1777931694333,36.63,80277.56,0.6,0.1794,0.00014,13.11172]
[1777931694347,36.63,80277.56,0.6,0.1794,0.00014,13.11172]
[1777931694664,36.63,80277.61,0.6,0.1794,0.00014,13.11196]
[1777931694922,36.63,80277.61,0.6,0.1794,0.00014,13.11196]
[1777931694926,36.63,80277.61,0.6,0.1794,0.00014,13.11196]
[1777931695064,36.63,80247.06,0.6,0.17507,0.00014,12.90634]
[1777931696313,36.63,80247.06,0.6,0.17507,0.00014,12.90634]
[1777931696328,36.63,80247.06,0.6,0.17507,0.00014,12.90634]
[1777931696336,36.63,80247.06,0.6,0.17507,0.00014,12.90634]
[1777931696356,36.63,80247.06,0.6,0.17507,0.00014,12.90634]
[1777931696322,36.63,80244.43,0.6,0.17471,0.00014,12.88892]
[1777931696804,36.63,80244.43,0.6,0.17471,0.00014,12.88892]
[1777931697126,36.63,80244.43,0.6,0.17471,0.00014,12.88892]
[1777931697160,36.63,80238.61,0.6,0.1739,0.00014,12.84991]
[1777931698681,36.63,80238.61,0.6,0.1739,0.00014,12.84991]
[1777931699292,36.63,80240.06,0.6,0.17411,0.00014,12.86009]
[1777931704759,36.64,80243.08,0.6,0.17454,0.00014,12.88098]
[1777931709793,36.64,80244.85,0.6,0.1748,0.00014,12.89306]
[1777931714828,36.64,80246.4,0.6,0.17502,0.00014,12.90359]
[1777931719074,36.64,80261.22,0.6,0.17711,0.00014,13.00346]
[1777931719447,36.64,80261.22,0.6,0.17711,0.00014,13.00346]
[1777931720077,36.64,80261.22,0.6,0.17711,0.00014,13.00346]
[1777931724476,36.64,80265.29,0.6,0.17767,0.00014,13.03032]
[1777931724898,36.63,80265.18,0.6,0.17766,0.00014,13.02944]
[1777931726136,36.63,80265.18,0.6,0.17766,0.00014,13.02944]
[1777931726207,36.63,80265.88,0.6,0.17775,0.00014,13.03385]
[1777931727361,36.63,80265.88,0.6,0.17775,0.00014,13.03385]
[1777931727405,36.63,80265.88,0.6,0.17774,0.00014,13.03369]
[1777931733114,36.63,80265.03,0.6,0.17755,0.00014,13.02138]
[1777931733191,36.63,80264.67,0.6,0.17749,0.00014,13.01865]
[1777931735160,36.63,80264.67,0.6,0.17749,0.00014,13.01865]
[1777931735209,36.63,80264.35,0.6,0.17744,0.00014,13.0162]
[1777931736425,36.63,80264.35,0.6,0.17744,0.00014,13.0162]
[1777931736983,36.63,80264.49,0.6,0.17746,0.00014,13.01699]
[1777931742020,36.63,80266.38,0.6,0.17771,0.00014,13.02877]
[1777931747849,36.62,80263.44,0.6,0.17727,0.00014,13.0083]
[1777931753094,36.62,80260.57,0.6,0.17684,0.00014,12.98779]
[1777931755450,36.62,80256.85,0.6,0.17631,0.00014,12.96243]
[1777931756175,36.62,80256.85,0.6,0.17631,0.00014,12.96243]
[1777931762824,36.62,80254.44,0.6,0.17595,0.00014,12.94535]
[1777931769207,36.61,80251.43,0.6,0.1755,0.00014,12.92398]
[1777931774242,36.61,80250.1,0.6,0.1753,0.00014,12.9144]
[1777931782298,36.61,80249.11,0.6,0.17514,0.00014,12.90671]
[1777931787333,36.61,80247.45,0.6,0.17489,0.00014,12.89488]
[1777931790293,36.6,80244.09,0.6,0.17442,0.00014,12.87202]
[1777931790791,36.6,80236.86,0.6,0.1734,0.00014,12.82321]
[1777931793134,36.6,80235.06,0.6,0.17308,0.00014,12.80466]
[1777931794095,36.6,80233.09,0.6,0.1728,0.00014,12.791]
[1777931800423,36.6,80235.15,0.6,0.17304,0.00014,12.80296]
[1777931805460,36.59,80240.75,0.6,0.17382,0.00014,12.84014]
[1777931810212,36.59,80236.57,0.6,0.17322,0.00014,12.81154]
[1777931810497,36.59,80236.33,0.6,0.17319,0.00014,12.80983]
[1777931810606,36.59,80236.33,0.6,0.17319,0.00014,12.80983]
[1777931810637,36.59,80236.33,0.6,0.17319,0.00014,12.80983]
[1777931812529,36.59,80234.77,0.6,0.17297,0.00014,12.79915]
[1777931812564,36.59,80234.77,0.6,0.17297,0.00014,12.79915]
[1777931819029,36.59,80234.58,0.6,0.17293,0.00014,12.79759]
[1777931825062,36.59,80233.73,0.6,0.17281,0.00014,12.79153]
[1777931826925,36.59,80232.89,0.6,0.17269,0.00014,12.7857]
[1777931826947,36.59,80232.89,0.6,0.17269,0.00014,12.7857]
[1777931827002,36.59,80232.89,0.6,0.17269,0.00014,12.7857]
[1777931827291,36.59,80232.89,0.6,0.17269,0.00014,12.7857]
[1777931827303,36.59,80232.89,0.6,0.17269,0.00014,12.7857]
[1777931829744,36.59,80223.84,0.6,0.17143,0.00014,12.72463]
[1777931830421,36.59,80223.63,0.6,0.1714,0.00014,12.7233]
[1777931835342,36.59,80214.67,0.6,0.17016,0.00014,12.66303]
[1777931835540,36.59,80214.67,0.6,0.17016,0.00014,12.66303]
[1777931836732,36.59,80212.1,0.6,0.16981,0.00014,12.64563]
[1777931837850,36.59,80207.36,0.6,0.16915,0.00014,12.6136]
[1777931839092,36.59,80208.07,0.6,0.16925,0.00014,12.61841]
[1777931843427,36.59,80209.38,0.6,0.16943,0.00014,12.62725]
[1777931843857,36.59,80208.91,0.6,0.16937,0.00014,12.62406]
[1777931849768,36.59,80213.83,0.6,0.17004,0.00014,12.6569]
[1777931854805,36.59,80212.29,0.6,0.16975,0.00014,12.6401]
[1777931859838,36.59,80209.66,0.6,0.16938,0.00014,12.62192]
[1777931864875,36.59,80217.99,0.6,0.17053,0.00014,12.67806]
[1777931866419,36.59,80217.99,0.6,0.17053,0.00014,12.67806]
[1777931866433,36.59,80216.94,0.6,0.17039,0.00014,12.67107]
[1777931871479,36.59,80219.31,0.6,0.17072,0.00014,12.68729]
[1777931871492,36.59,80219.28,0.6,0.17072,0.00014,12.68721]
[1777931876217,36.59,80219.44,0.6,0.17075,0.00014,12.68852]
[1777931876318,36.59,80219.39,0.6,0.17074,0.00014,12.68836]
[1777931883308,36.59,80219.39,0.6,0.17075,0.00014,12.68873]
[1777931883365,36.59,80219.39,0.6,0.17076,0.00014,12.68902]
[1777931889042,36.59,80219.55,0.6,0.17079,0.00014,12.6907]
[1777931891465,36.59,80219.62,0.6,0.1708,0.00014,12.69131]
[1777931891497,36.59,80219.68,0.6,0.17082,0.00014,12.69199]
[1777931892037,36.59,80219.68,0.6,0.17082,0.00014,12.69199]
[1777931893210,36.59,80219.68,0.6,0.17082,0.00014,12.69199]
[1777931896426,36.6,80219.91,0.6,0.17086,0.00014,12.69411]
[1777931896469,36.6,80219.87,0.6,0.17086,0.00014,12.69399]
[1777931901929,36.6,80220.58,0.6,0.17097,0.00014,12.6994]
[1777931902005,36.6,80220.58,0.6,0.17097,0.00014,12.69955]
[1777931907050,36.6,80220.14,0.6,0.17093,0.00014,12.69722]
[1777931907168,36.6,80219.8,0.6,0.17088,0.00014,12.69509]
[1777931909367,36.6,80220.17,0.6,0.17094,0.00014,12.69776]
[1777931909434,36.6,80219.76,0.6,0.17089,0.00014,12.69534]
[1777931913355,36.6,80219.93,0.6,0.17086,0.00014,12.69085]
[1777931913427,36.61,80220.17,0.6,0.1709,0.00014,12.69283]
[1777931913666,36.61,80220.17,0.6,0.1709,0.00014,12.69283]
[1777931913690,36.61,80220.17,0.6,0.1709,0.00014,12.69283]
[1777931914222,36.61,80220.17,0.6,0.1709,0.00014,12.69301]
[1777931919254,36.61,80219.98,0.6,0.17088,0.00014,12.69186]
[1777931925345,36.61,80219.97,0.6,0.17088,0.00014,12.69175]
[1777931930330,36.61,80228.87,0.6,0.17212,0.00014,12.75183]
[1777931932812,36.61,80229.45,0.6,0.17219,0.00014,12.75556]
[1777931932842,36.61,80229.45,0.6,0.17219,0.00014,12.75556]
[1777931933351,36.61,80229.37,0.6,0.17218,0.00014,12.75493]
[1777931935366,36.61,80220.94,0.6,0.17101,0.00014,12.69797]
[1777931940400,36.6,80221.62,0.6,0.1711,0.00014,12.70244]
[1777931941762,36.6,80221.66,0.6,0.1711,0.00014,12.70269]
[1777931942415,36.6,80221.4,0.6,0.17107,0.00014,12.70091]
[1777931949464,36.6,80221.46,0.6,0.17107,0.00014,12.70113]
[1777931954527,36.6,80221.07,0.6,0.17101,0.00014,12.69838]
[1777931960541,36.6,80220.66,0.6,0.17096,0.00014,12.69554]
[1777931965576,36.6,80221.2,0.6,0.17103,0.00014,12.69913]
[1777931968756,36.6,80216.44,0.6,0.17037,0.00014,12.6672]
[1777931969604,36.6,80215.55,0.6,0.17026,0.00014,12.66142]
[1777931974640,36.61,80215.42,0.6,0.17019,0.00014,12.65513]
[1777931979829,36.61,80216.22,0.6,0.1703,0.00014,12.66069]
[1777931985716,36.61,80216.96,0.6,0.17041,0.00014,12.66597]
[1777931988985,36.61,80218.82,0.6,0.17067,0.00014,12.67859]
[1777931990351,36.61,80218.1,0.6,0.17057,0.00014,12.67377]
[1777931995786,36.61,80223.83,0.6,0.17137,0.00014,12.71243]
[1777932000966,36.61,80223.61,0.6,0.17133,0.00014,12.7109]
[1777932001548,36.61,80223.61,0.6,0.17133,0.00014,12.7109]
[1777932001748,36.61,80220.2,0.6,0.17086,0.00014,12.68788]
[1777932001967,36.61,80220.2,0.6,0.17086,0.00014,12.68788]
[1777932001979,36.61,80220.2,0.6,0.17086,0.00014,12.68788]
[1777932002003,36.61,80206.54,0.6,0.16897,0.00014,12.59565]
[1777932002926,36.61,80206.54,0.6,0.16897,0.00014,12.59565]
[1777932002953,36.61,80206.54,0.6,0.16897,0.00014,12.59565]
[1777932002973,36.61,80206.54,0.6,0.16897,0.00014,12.59565]
[1777932003249,36.61,80206.54,0.6,0.16897,0.00014,12.59565]
[1777932003269,36.61,80206.54,0.6,0.16897,0.00014,12.59565]
[1777932003388,36.61,80206.54,0.6,0.16897,0.00014,12.59565]
[1777932003635,36.61,80215.55,0.6,0.17022,0.00014,12.6567]
[1777932004484,36.61,80215.55,0.6,0.17022,0.00014,12.6567]
[1777932004596,36.61,80215.55,0.6,0.17022,0.00014,12.6567]
[1777932004637,36.61,80215.55,0.6,0.17022,0.00014,12.6567]
[1777932004647,36.61,80235.94,0.6,0.17307,0.00014,12.7948]
[1777932004922,36.61,80235.94,0.6,0.17307,0.00014,12.7948]
[1777932004933,36.61,80235.94,0.6,0.17307,0.00014,12.7948]
[1777932005143,36.61,80235.94,0.6,0.17307,0.00014,12.7948]
[1777932005230,36.61,80235.94,0.6,0.17307,0.00014,12.7948]
[1777932005537,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932005939,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932005958,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932006132,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932006325,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932006352,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932006527,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932006573,36.61,80248.02,0.6,0.17476,0.00014,12.87627]
[1777932006732,36.61,80263.19,0.6,0.17692,0.00014,12.97923]
[1777932006789,36.61,80263.19,0.6,0.17692,0.00014,12.97923]
[1777932006798,36.61,80263.19,0.6,0.17692,0.00014,12.97923]
[1777932006823,36.61,80263.19,0.6,0.17692,0.00014,12.97923]
[1777932007046,36.61,80283.61,0.6,0.17983,0.00014,13.11665]
[1777932008535,36.61,80283.61,0.6,0.17983,0.00014,13.11665]
[1777932008696,36.61,80283.99,0.6,0.17989,0.00014,13.11959]
[1777932009455,36.61,80283.99,0.6,0.17989,0.00014,13.11959]
[1777932009517,36.61,80286.1,0.6,0.1802,0.00014,13.13411]
[1777932010851,36.61,80286.11,0.6,0.18021,0.00014,13.13418]
[1777932011034,36.61,80286.11,0.6,0.18021,0.00014,13.13418]
[1777932011228,36.61,80286.11,0.6,0.18021,0.00014,13.13418]
[1777932011253,36.61,80286.11,0.6,0.18021,0.00014,13.13418]
[1777932011519,36.61,80286.11,0.6,0.18021,0.00014,13.13418]
[1777932011686,36.61,80286.11,0.6,0.18021,0.00014,13.13418]
[1777932011554,36.62,80307.95,0.6,0.18336,0.00014,13.2812]
[1777932012106,36.62,80307.95,0.6,0.18336,0.00014,13.2812]
[1777932012301,36.62,80307.95,0.6,0.18336,0.00014,13.2812]
[1777932012469,36.62,80307.95,0.6,0.18336,0.00014,13.2812]
[1777932012639,36.62,80317.04,0.6,0.18469,0.00015,13.3425]
[1777932013702,36.62,80317.04,0.6,0.18469,0.00015,13.3425]
[1777932013591,36.62,80333.74,0.6,0.18713,0.00015,13.4546]
[1777932013800,36.62,80333.74,0.6,0.18713,0.00015,13.4546]
[1777932014027,36.62,80330.69,0.6,0.18669,0.00015,13.4345]
[1777932014938,36.62,80330.69,0.6,0.18669,0.00015,13.4345]
[1777932014977,36.62,80322.02,0.6,0.18543,0.00015,13.3766]
[1777932016594,36.62,80322.02,0.6,0.18543,0.00015,13.3766]
[1777932016678,36.62,80322.02,0.6,0.18543,0.00015,13.3766]
[1777932016722,36.62,80328.38,0.6,0.18636,0.00015,13.41919]
[1777932017359,36.62,80328.38,0.6,0.18636,0.00015,13.41919]
[1777932017404,36.62,80328.38,0.6,0.18636,0.00015,13.41919]
[1777932017519,36.62,80341.0,0.6,0.18821,0.00015,13.50361]
[1777932018676,36.62,80341.0,0.6,0.18821,0.00015,13.50361]
[1777932018725,36.62,80341.0,0.6,0.18821,0.00015,13.50361]
[1777932018702,36.62,80331.33,0.6,0.1868,0.00015,13.43917]
[1777932018792,36.62,80331.33,0.6,0.1868,0.00015,13.43917]
[1777932019320,36.62,80331.33,0.6,0.1868,0.00015,13.43917]
[1777932019358,36.62,80331.33,0.6,0.1868,0.00015,13.43917]
[1777932019420,36.62,80327.31,0.6,0.18622,0.00015,13.4127]
[1777932020063,36.62,80327.31,0.6,0.18622,0.00015,13.4127]
[1777932020507,36.62,80327.31,0.6,0.18622,0.00015,13.4127]
[1777932020549,36.62,80327.31,0.6,0.18622,0.00015,13.4127]
[1777932020609,36.62,80327.25,0.6,0.18622,0.00015,13.41263]
[1777932022543,36.62,80327.06,0.6,0.18619,0.00015,13.41154]
[1777932027267,36.63,80325.13,0.6,0.18593,0.00015,13.39952]
[1777932033072,36.63,80322.9,0.6,0.18557,0.00015,13.37985]
[1777932038289,36.63,80322.79,0.6,0.18558,0.00015,13.37992]
[1777932043171,36.64,80321.59,0.6,0.18541,0.00015,13.37246]
[1777932043324,36.64,80321.59,0.6,0.18541,0.00015,13.37246]
[1777932043440,36.64,80318.3,0.6,0.18494,0.00015,13.35058]
[1777932044977,36.64,80316.76,0.6,0.18472,0.00015,13.34042]
[1777932045841,36.64,80316.76,0.6,0.18472,0.00015,13.34059]
[1777932045853,36.64,80316.76,0.6,0.18472,0.00015,13.34059]
[1777932046329,36.64,80316.76,0.6,0.18472,0.00015,13.34059]
[1777932046680,36.64,80309.32,0.6,0.18365,0.00014,13.29112]
[1777932048996,36.64,80306.21,0.6,0.1832,0.00014,13.27032]
[1777932051586,36.64,80305.34,0.6,0.18309,0.00014,13.26507]
[1777932051677,36.64,80304.13,0.6,0.18291,0.00014,13.25696]
[1777932052522,36.64,80304.13,0.6,0.18291,0.00014,13.25696]
[1777932052556,36.64,80304.13,0.6,0.18291,0.00014,13.25696]
[1777932052583,36.64,80290.27,0.6,0.18092,0.00014,13.1642]
[1777932053678,36.64,80280.65,0.6,0.17955,0.00014,13.10004]
[1777932053788,36.64,80280.65,0.6,0.17955,0.00014,13.10004]
[1777932053893,36.64,80280.65,0.6,0.17955,0.00014,13.10004]
[1777932054280,36.64,80280.65,0.6,0.17955,0.00014,13.10004]
[1777932054364,36.64,80279.15,0.6,0.17934,0.00014,13.08995]
[1777932054799,36.64,80279.15,0.6,0.17934,0.00014,13.08995]
[1777932055461,36.64,80279.15,0.6,0.17934,0.00014,13.08995]
[1777932056627,36.64,80273.87,0.6,0.17858,0.00014,13.05455]
[1777932056701,36.64,80273.87,0.6,0.17858,0.00014,13.05455]
[1777932056695,36.64,80273.98,0.6,0.1786,0.00014,13.05553]
[1777932057109,36.64,80273.98,0.6,0.1786,0.00014,13.05553]
[1777932057376,36.64,80282.41,0.6,0.17981,0.00014,13.11219]
[1777932058424,36.64,80282.41,0.6,0.17981,0.00014,13.11219]
[1777932058518,36.64,80282.41,0.6,0.17981,0.00014,13.11219]
[1777932058535,36.64,80282.41,0.6,0.17981,0.00014,13.11219]
[1777932058690,36.64,80282.41,0.6,0.17981,0.00014,13.11219]
[1777932058745,36.64,80284.46,0.6,0.18011,0.00014,13.12619]
[1777932059278,36.64,80284.46,0.6,0.18011,0.00014,13.12619]
[1777932059554,36.64,80284.46,0.6,0.18011,0.00014,13.12619]
[1777932059737,36.64,80298.11,0.6,0.18207,0.00014,13.2179]
[1777932060404,36.64,80298.11,0.6,0.18207,0.00014,13.2179]
[1777932060688,36.64,80305.27,0.6,0.18311,0.00014,13.26607]
[1777932061810,36.64,80305.27,0.6,0.18311,0.00014,13.26607]
[1777932062409,36.64,80305.27,0.6,0.18311,0.00014,13.26607]
[1777932063552,36.65,80306.55,0.6,0.1833,0.00014,13.27474]
[1777932063617,36.65,80306.45,0.6,0.18328,0.00014,13.27423]
[1777932068876,36.65,80306.49,0.6,0.1833,0.00014,13.27485]
[1777932073584,36.65,80299.24,0.6,0.18226,0.00014,13.22668]
[1777932079492,36.65,80305.99,0.6,0.18325,0.00014,13.27269]
[1777932079513,36.65,80305.99,0.6,0.18325,0.00014,13.27269]
[1777932081329,36.65,80311.63,0.6,0.18407,0.00015,13.31064]
[1777932081385,36.65,80311.63,0.6,0.18407,0.00015,13.31064]
[1777932081756,36.65,80320.08,0.6,0.18531,0.00015,13.36743]
[1777932085307,36.65,80325.04,0.6,0.18604,0.00015,13.40087]
[1777932085338,36.65,80325.04,0.6,0.18604,0.00015,13.40087]
[1777932085438,36.65,80325.67,0.6,0.18613,0.00015,13.40518]
[1777932090473,36.65,80326.67,0.6,0.18629,0.00015,13.41237]
[1777932092555,36.65,80340.44,0.6,0.18824,0.00015,13.49827]
[1777932093675,36.65,80340.44,0.6,0.18824,0.00015,13.49827]
[1777932093775,36.65,80343.6,0.6,0.18871,0.00015,13.51929]
[1777932095603,36.65,80341.72,0.6,0.18843,0.00015,13.50689]
[1777932095608,36.65,80341.72,0.6,0.18843,0.00015,13.50689]
[1777932095674,36.65,80341.72,0.6,0.18843,0.00015,13.50689]
[1777932095775,36.66,80342.3,0.6,0.18852,0.00015,13.51094]
[1777932096198,36.66,80342.3,0.6,0.18852,0.00015,13.51094]
[1777932096221,36.66,80342.3,0.6,0.18852,0.00015,13.51094]
[1777932096723,36.66,80340.88,0.6,0.18832,0.00015,13.50163]
[1777932097645,36.66,80340.88,0.6,0.18832,0.00015,13.50163]
[1777932097687,36.66,80340.98,0.6,0.18834,0.00015,13.50248]
[1777932098789,36.66,80340.98,0.6,0.18834,0.00015,13.50248]
[1777932098904,36.66,80340.98,0.6,0.18834,0.00015,13.50248]
[1777932101456,36.66,80340.65,0.6,0.1883,0.00015,13.50085]
[1777932102579,36.66,80341.12,0.6,0.18837,0.00015,13.50417]
[1777932102680,36.66,80335.07,0.6,0.18749,0.00015,13.46397]
[1777932107825,36.66,80328.44,0.6,0.18655,0.00015,13.4209]
[1777932108600,36.66,80328.11,0.6,0.1865,0.00015,13.41894]
[1777932111748,36.67,80328.32,0.6,0.18654,0.00015,13.42081]
[1777932112540,36.67,80334.04,0.6,0.18739,0.00015,13.45923]
[1777932112642,36.67,80334.54,0.6,0.18746,0.00015,13.46276]
[1777932116638,36.67,80335.85,0.6,0.18766,0.00015,13.47189]
[1777932116693,36.67,80336.22,0.6,0.18772,0.00015,13.47436]
[1777932117817,36.67,80336.22,0.6,0.18772,0.00015,13.47436]
[1777932120589,36.67,80330.63,0.6,0.18691,0.00015,13.43745]
[1777932120684,36.67,80329.85,0.6,0.1868,0.00015,13.43261]
[1777932125718,36.68,80327.06,0.6,0.18643,0.00015,13.41546]
[1777932130753,36.68,80329.52,0.6,0.18679,0.00015,13.43212]
[1777932130967,36.68,80329.52,0.6,0.18679,0.00015,13.43212]
[1777932130990,36.68,80329.52,0.6,0.18679,0.00015,13.43212]
[1777932131761,36.68,80328.48,0.6,0.18664,0.00015,13.42518]
[1777932136796,36.68,80329.15,0.6,0.18674,0.00015,13.4297]
[1777932139851,36.68,80318.97,0.6,0.18526,0.00015,13.36175]
[1777932141520,36.68,80319.57,0.6,0.18534,0.00015,13.36569]
[1777932143844,36.68,80309.98,0.6,0.18394,0.00015,13.30126]
[1777932146108,36.68,80307.02,0.6,0.18351,0.00014,13.28139]
[1777932147579,36.68,80303.73,0.6,0.18303,0.00014,13.25916]
[1777932147805,36.68,80303.73,0.6,0.18303,0.00014,13.25916]
[1777932147873,36.68,80302.81,0.6,0.1829,0.00014,13.25284]
[1777932147965,36.68,80302.81,0.6,0.1829,0.00014,13.25284]
[1777932148880,36.67,80304.65,0.6,0.18316,0.00014,13.26502]
[1777932153914,36.67,80301.52,0.6,0.18263,0.00014,13.23729]
[1777932158224,36.67,80303.16,0.6,0.18286,0.00014,13.2479]
[1777932158322,36.67,80304.73,0.6,0.18308,0.00014,13.25828]
[1777932163989,36.67,80300.46,0.6,0.18244,0.00014,13.22877]
[1777932166014,36.67,80299.4,0.6,0.18229,0.00014,13.22154]
[1777932166306,36.67,80299.4,0.6,0.18229,0.00014,13.22154]
[1777932167902,36.67,80296.83,0.6,0.18192,0.00014,13.20419]
[1777932167919,36.67,80296.83,0.6,0.18191,0.00014,13.20408]
[1777932173271,36.66,80296.45,0.6,0.18185,0.00014,13.20107]
[1777932176309,36.66,80296.57,0.6,0.18186,0.00014,13.20171]
[1777932176350,36.66,80296.57,0.6,0.18186,0.00014,13.20171]
[1777932176764,36.66,80296.57,0.6,0.18186,0.00014,13.20171]
[1777932176784,36.66,80293.48,0.6,0.18142,0.00014,13.18094]
[1777932177452,36.66,80293.48,0.6,0.18142,0.00014,13.18094]
[1777932177469,36.66,80293.48,0.6,0.18142,0.00014,13.18094]
[1777932177898,36.66,80289.16,0.6,0.1808,0.00014,13.15193]
[1777932178446,36.66,80289.16,0.6,0.1808,0.00014,13.15193]
[1777932178808,36.66,80286.58,0.6,0.18043,0.00014,13.13463]
[1777932179074,36.66,80286.58,0.6,0.18043,0.00014,13.13463]
[1777932179284,36.66,80286.58,0.6,0.18043,0.00014,13.13463]
[1777932179292,36.66,80286.58,0.6,0.18043,0.00014,13.13463]
[1777932179685,36.66,80286.58,0.6,0.18043,0.00014,13.13463]
[1777932179745,36.66,80281.67,0.6,0.17972,0.00014,13.10151]
[1777932180419,36.66,80274.4,0.6,0.17868,0.00014,13.05268]
[1777932186363,36.66,80271.12,0.6,0.17821,0.00014,13.03043]
[1777932190339,36.66,80279.0,0.6,0.17933,0.00014,13.08333]
[1777932194343,36.66,80276.34,0.6,0.17894,0.00014,13.06511]
[1777932200242,36.66,80282.4,0.6,0.1798,0.00014,13.10545]
[1777932205497,36.66,80281.98,0.6,0.17973,0.00014,13.1023]
[1777932205645,36.66,80281.98,0.6,0.17973,0.00014,13.1023]
[1777932205709,36.66,80281.98,0.6,0.17973,0.00014,13.1023]
[1777932205738,36.66,80282.97,0.6,0.17987,0.00014,13.10887]
[1777932207499,36.66,80291.98,0.6,0.18117,0.00014,13.16939]
[1777932212658,36.66,80292.36,0.6,0.18117,0.00014,13.16611]
[1777932218369,36.66,80295.4,0.6,0.18161,0.00014,13.18677]
[1777932221123,36.66,80289.27,0.6,0.18073,0.00014,13.14577]
[1777932222941,36.66,80286.31,0.6,0.18031,0.00014,13.126]
[1777932223032,36.66,80286.82,0.6,0.18038,0.00014,13.12955]
[1777932225834,36.66,80285.84,0.6,0.18025,0.00014,13.12322]
[1777932227480,36.66,80299.45,0.6,0.18221,0.00014,13.21492]
[1777932233475,36.66,80300.51,0.6,0.18237,0.00014,13.22202]
[1777932238527,36.66,80301.51,0.6,0.18251,0.00014,13.22874]
[1777932244552,36.66,80305.57,0.6,0.1831,0.00014,13.25604]
[1777932250594,36.66,80307.68,0.6,0.18341,0.00014,13.27025]
[1777932255629,36.66,80309.18,0.6,0.18363,0.00014,13.28038]
[1777932260663,36.66,80312.94,0.6,0.18417,0.00015,13.30556]
[1777932265699,36.66,80316.96,0.6,0.18476,0.00015,13.33242]
[1777932270733,36.66,80316.45,0.6,0.18468,0.00015,13.32881]
[1777932275767,36.66,80314.23,0.6,0.18429,0.00015,13.30792]
[1777932281815,36.66,80312.09,0.6,0.18398,0.00015,13.29359]
[1777932286521,36.66,80312.47,0.6,0.18404,0.00015,13.29622]
[1777932289550,36.66,80305.42,0.6,0.18302,0.00014,13.24901]
[1777932290118,36.66,80305.42,0.6,0.18302,0.00014,13.24902]
[1777932295531,36.66,80304.5,0.6,0.18289,0.00014,13.24292]
[1777932300906,36.66,80304.49,0.6,0.18289,0.00014,13.24287]
[1777932300972,36.66,80304.49,0.6,0.18289,0.00014,13.24287]
[1777932301048,36.66,80312.18,0.6,0.184,0.00015,13.29439]
[1777932302959,36.66,80322.51,0.6,0.1855,0.00015,13.36341]
[1777932307993,36.66,80318.65,0.6,0.18493,0.00015,13.33722]
[1777932309807,36.66,80321.81,0.6,0.18539,0.00015,13.35834]
[1777932310012,36.66,80323.9,0.6,0.18569,0.00015,13.37221]
[1777932312268,36.66,80329.64,0.6,0.18653,0.00015,13.4104]
[1777932313031,36.66,80328.61,0.6,0.18638,0.00015,13.40346]
[1777932318063,36.66,80326.53,0.6,0.18608,0.00015,13.38999]
[1777932323872,36.67,80325.44,0.6,0.18594,0.00015,13.38336]
[1777932329249,36.67,80322.38,0.6,0.1855,0.00015,13.36327]
[1777932334830,36.67,80312.01,0.6,0.18393,0.00015,13.28781]
[1777932334962,36.67,80312.01,0.6,0.18393,0.00015,13.28781]
[1777932335420,36.67,80309.7,0.6,0.18359,0.00015,13.27233]
[1777932335910,36.67,80309.7,0.6,0.18359,0.00015,13.27233]
[1777932336226,36.67,80304.03,0.6,0.18277,0.00014,13.23427]
[1777932336275,36.67,80296.46,0.6,0.18168,0.00014,13.18352]
[1777932337999,36.67,80296.46,0.6,0.18168,0.00014,13.18352]
[1777932338246,36.67,80294.88,0.6,0.18145,0.00014,13.17296]
[1777932339022,36.67,80294.45,0.6,0.18139,0.00014,13.17014]
[1777932339430,36.67,80294.45,0.6,0.18139,0.00014,13.17014]
[1777932340246,36.67,80294.44,0.6,0.18139,0.00014,13.17007]
[1777932340287,36.67,80294.44,0.6,0.18139,0.00014,13.17014]
[1777932344287,36.67,80294.91,0.6,0.18146,0.00014,13.1735]
[1777932344303,36.67,80295.35,0.6,0.18152,0.00014,13.17645]
[1777932350290,36.67,80296.18,0.6,0.18165,0.00014,13.18211]
[1777932355325,36.67,80296.65,0.6,0.18172,0.00014,13.18536]
[1777932356414,36.67,80296.65,0.6,0.18172,0.00014,13.18536]
[1777932358308,36.67,80297.46,0.6,0.18183,0.00014,13.19083]
[1777932358956,36.67,80296.8,0.6,0.18174,0.00014,13.18644]
[1777932359641,36.67,80296.8,0.6,0.18174,0.00014,13.18644]
[1777932359684,36.67,80296.38,0.6,0.18168,0.00014,13.18362]
[1777932360743,36.67,80285.62,0.6,0.18013,0.00014,13.11145]
[1777932365013,36.67,80280.67,0.6,0.17943,0.00014,13.07849]
[1777932365222,36.67,80279.9,0.6,0.17933,0.00014,13.07363]
[1777932365753,36.67,80279.9,0.6,0.17933,0.00014,13.07363]
[1777932366505,36.67,80272.29,0.6,0.17824,0.00014,13.02267]
[1777932372877,36.67,80265.08,0.6,0.17723,0.00014,12.9746]
[1777932377923,36.67,80259.45,0.6,0.17644,0.00014,12.9371]
[1777932378667,36.67,80258.11,0.6,0.17625,0.00014,12.92837]
[1777932384528,36.68,80256.36,0.6,0.17602,0.00014,12.91714]
[1777932387313,36.68,80256.27,0.6,0.17601,0.00014,12.9167]
[1777932387977,36.68,80256.27,0.6,0.17601,0.00014,12.9167]
[1777932388078,36.68,80252.32,0.6,0.17546,0.00014,12.89029]
[1777932388792,36.68,80252.32,0.6,0.17546,0.00014,12.89029]
[1777932388809,36.68,80252.32,0.6,0.17546,0.00014,12.89029]
[1777932388843,36.68,80249.92,0.6,0.17512,0.00014,12.87425]
[1777932389641,36.68,80249.92,0.6,0.17512,0.00014,12.87425]
[1777932389656,36.68,80249.92,0.6,0.17512,0.00014,12.87425]
[1777932389682,36.68,80247.96,0.6,0.17484,0.00014,12.86106]
[1777932390401,36.68,80247.96,0.6,0.17484,0.00014,12.86106]
[1777932391153,36.68,80247.96,0.6,0.17484,0.00014,12.86106]
[1777932390839,36.68,80247.98,0.6,0.17485,0.00014,12.86126]
[1777932391626,36.68,80242.83,0.6,0.17406,0.00014,12.8206]
[1777932397600,36.67,80238.37,0.6,0.17342,0.00014,12.78981]
[1777932406685,36.67,80246.31,0.6,0.17454,0.00014,12.84323]
[1777932412725,36.68,80246.76,0.6,0.17461,0.00014,12.84672]
[1777932417469,36.68,80249.54,0.6,0.17501,0.00014,12.86578]
[1777932417480,36.68,80249.54,0.6,0.17501,0.00014,12.86578]
[1777932417761,36.68,80249.85,0.6,0.17505,0.00014,12.86796]
[1777932418689,36.68,80249.85,0.6,0.17505,0.00014,12.86796]
[1777932418727,36.68,80249.85,0.6,0.17505,0.00014,12.86796]
[1777932418771,36.68,80250.01,0.6,0.17508,0.00014,12.86914]
[1777932423805,36.68,80257.31,0.6,0.17612,0.00014,12.91875]
[1777932429086,36.68,80257.2,0.6,0.17611,0.00014,12.91829]
[1777932429121,36.68,80257.2,0.6,0.17611,0.00014,12.91829]
[1777932429188,36.68,80255.73,0.6,0.1759,0.00014,12.90849]
[1777932435156,36.68,80257.51,0.6,0.17616,0.00014,12.92083]
[1777932436502,36.68,80257.55,0.6,0.17617,0.00014,12.92122]
[1777932436530,36.68,80257.55,0.6,0.17617,0.00014,12.92122]
[1777932436895,36.68,80257.89,0.6,0.17622,0.00014,12.92355]
[1777932441929,36.68,80257.05,0.6,0.17611,0.00014,12.91811]
[1777932446969,36.68,80257.34,0.6,0.17615,0.00014,12.92007]
[1777932452000,36.68,80255.26,0.6,0.17579,0.00014,12.90003]
[1777932457035,36.68,80253.66,0.6,0.17556,0.00014,12.88918]
[1777932462069,36.68,80253.14,0.6,0.17549,0.00014,12.88555]
[1777932467105,36.68,80251.49,0.6,0.17525,0.00014,12.87429]
[1777932472139,36.68,80251.6,0.6,0.17526,0.00014,12.87482]
[1777932477174,36.68,80249.7,0.6,0.17499,0.00014,12.8618]
[1777932482209,36.68,80249.11,0.6,0.1749,0.00014,12.85759]
[1777932483527,36.68,80248.78,0.6,0.17485,0.00014,12.85533]
[1777932484224,36.68,80248.17,0.6,0.17477,0.00014,12.85116]
[1777932485231,36.68,80257.45,0.6,0.17607,0.00014,12.91354]
[1777932485862,36.68,80257.45,0.6,0.17607,0.00014,12.91354]
[1777932486241,36.68,80260.28,0.6,0.17647,0.00014,12.93243]
[1777932491264,36.68,80258.22,0.6,0.17617,0.00014,12.9183]
[1777932494188,36.68,80258.64,0.6,0.17623,0.00014,12.92118]
[1777932494270,36.68,80258.77,0.6,0.17625,0.00014,12.92211]
[1777932497882,36.68,80258.46,0.6,0.17621,0.00014,12.92008]
[1777932502807,36.68,80258.46,0.6,0.17621,0.00014,12.92019]
[1777932502942,36.68,80258.47,0.6,0.17622,0.00014,12.92034]
[1777932509399,36.68,80261.69,0.6,0.1767,0.00014,12.94329]
[1777932510525,36.68,80261.69,0.6,0.1767,0.00014,12.94329]
[1777932514908,36.68,80263.54,0.6,0.17691,0.00014,12.94996]
[1777932519024,36.68,80259.78,0.6,0.17638,0.00014,12.92474]
[1777932525286,36.68,80265.94,0.6,0.17726,0.00014,12.96643]
[1777932530546,36.68,80271.1,0.6,0.17799,0.00014,13.00096]
[1777932535581,36.68,80273.39,0.6,0.17831,0.00014,13.01618]
[1777932540616,36.68,80274.54,0.6,0.17847,0.00014,13.02371]
[1777932545949,36.68,80275.84,0.6,0.17865,0.00014,13.03226]
[1777932552106,36.68,80284.23,0.6,0.17986,0.00014,13.08909]
[1777932557029,36.69,80283.97,0.6,0.17983,0.00014,13.08781]
[1777932560655,36.69,80290.13,0.6,0.18072,0.00014,13.12926]
[1777932560773,36.69,80289.49,0.6,0.18063,0.00014,13.12498]
[1777932565780,36.69,80288.37,0.6,0.18047,0.00014,13.11755]
[1777932566566,36.69,80283.85,0.6,0.17982,0.00014,13.08724]
[1777932566715,36.69,80283.85,0.6,0.17982,0.00014,13.08724]
[1777932566797,36.69,80283.85,0.6,0.17982,0.00014,13.08726]
[1777932571832,36.69,80280.98,0.6,0.17935,0.00014,13.0621]
[1777932576868,36.69,80278.31,0.6,0.17898,0.00014,13.04445]
[1777932581919,36.69,80278.56,0.6,0.17902,0.00014,13.04647]
[1777932586941,36.69,80278.7,0.6,0.17905,0.00014,13.04783]
[1777932592912,36.69,80279.34,0.6,0.17915,0.00014,13.0526]
[1777932595019,36.69,80279.34,0.6,0.17916,0.00014,13.0529]
[1777932595048,36.69,80280.16,0.6,0.17928,0.00014,13.0585]
[1777932601038,36.7,80281.15,0.6,0.17943,0.00014,13.06572]
[1777932606075,36.7,80281.55,0.6,0.1795,0.00014,13.06891]
[1777932611175,36.7,80281.9,0.6,0.17956,0.00014,13.07156]
[1777932613201,36.7,80281.9,0.6,0.17956,0.00014,13.07185]
[1777932613226,36.7,80282.7,0.6,0.17968,0.00014,13.07732]
[1777932616245,36.7,80282.01,0.6,0.17958,0.00014,13.07288]
[1777932622123,36.7,80278.38,0.6,0.17908,0.00014,13.04926]
[1777932622555,36.7,80278.14,0.6,0.17905,0.00014,13.04779]
[1777932622635,36.7,80278.14,0.6,0.17905,0.00014,13.04779]
[1777932624200,36.7,80268.1,0.6,0.17763,0.00014,12.98065]
[1777932625289,36.7,80268.1,0.6,0.17763,0.00014,12.98065]
[1777932631248,36.7,80267.03,0.6,0.17742,0.00014,12.96793]
[1777932637290,36.71,80265.69,0.6,0.17724,0.00014,12.95931]
[1777932637586,36.71,80265.69,0.6,0.17724,0.00014,12.95931]
[1777932638297,36.71,80265.16,0.6,0.17717,0.00014,12.95596]
[1777932639083,36.71,80265.16,0.6,0.17717,0.00014,12.95596]
[1777932639305,36.71,80264.72,0.6,0.17711,0.00014,12.95323]
[1777932640857,36.71,80264.94,0.6,0.17715,0.00014,12.95492]
[1777932646359,36.71,80272.42,0.6,0.17824,0.00014,13.00633]
[1777932649028,36.71,80272.51,0.6,0.17826,0.00014,13.00722]
[1777932649059,36.71,80272.51,0.6,0.17826,0.00014,13.00722]
[1777932649130,36.71,80272.51,0.6,0.17826,0.00014,13.00736]
[1777932651072,36.71,80272.51,0.6,0.17826,0.00014,13.0075]
[1777932651106,36.71,80272.51,0.6,0.17826,0.00014,13.0075]
[1777932651394,36.71,80272.53,0.6,0.17827,0.00014,13.00778]
[1777932652361,36.71,80272.53,0.6,0.17827,0.00014,13.00778]
[1777932653408,36.72,80284.58,0.6,0.17999,0.00014,13.08886]
[1777932655694,36.72,80289.63,0.6,0.18072,0.00014,13.12284]
[1777932656429,36.72,80289.52,0.6,0.18071,0.00014,13.12215]
[1777932658097,36.72,80289.52,0.6,0.18071,0.00014,13.12215]
[1777932658151,36.72,80289.52,0.6,0.18071,0.00014,13.12215]
[1777932658363,36.72,80289.52,0.6,0.18071,0.00014,13.12215]
[1777932658446,36.72,80289.43,0.6,0.1807,0.00014,13.12164]
[1777932659464,36.72,80298.04,0.6,0.18194,0.00014,13.17938]
[1777932659732,36.72,80298.04,0.6,0.18194,0.00014,13.17938]
[1777932661810,36.72,80303.57,0.6,0.18273,0.00014,13.21635]
[1777932662471,36.72,80303.52,0.6,0.18273,0.00014,13.21597]
[1777932667506,36.72,80302.06,0.6,0.18253,0.00014,13.20693]
[1777932672540,36.72,80304.04,0.6,0.18283,0.00014,13.22098]
[1777932678583,36.72,80304.42,0.6,0.18291,0.00014,13.22438]
[1777932683618,36.73,80303.71,0.6,0.18282,0.00014,13.22029]
[1777932688657,36.73,80301.27,0.6,0.18248,0.00014,13.20461]
[1777932693689,36.73,80299.9,0.6,0.18224,0.00014,13.19016]
[1777932698723,36.73,80299.18,0.6,0.18215,0.00014,13.18606]
[1777932703758,36.74,80299.35,0.6,0.18219,0.00014,13.1879]
[1777932708793,36.74,80298.1,0.6,0.18203,0.00014,13.18023]
[1777932711294,36.74,80297.52,0.6,0.18195,0.00014,13.17649]
[1777932711325,36.74,80297.52,0.6,0.18195,0.00014,13.17649]
[1777932711395,36.74,80298.05,0.6,0.18203,0.00014,13.18032]
[1777932713044,36.74,80298.05,0.6,0.18203,0.00014,13.18032]
[1777932713073,36.74,80298.05,0.6,0.18203,0.00014,13.18032]
[1777932713175,36.74,80297.58,0.6,0.18197,0.00014,13.17745]
[1777932715646,36.74,80297.58,0.6,0.18197,0.00014,13.1776]
[1777932715678,36.74,80297.58,0.6,0.18197,0.00014,13.1776]
[1777932716409,36.74,80297.58,0.6,0.18197,0.00014,13.1776]
[1777932716443,36.74,80297.58,0.6,0.18197,0.00014,13.1776]
[1777932723822,36.74,80299.61,0.6,0.18229,0.00014,13.19217]
[1777932726433,36.74,80300.06,0.6,0.18235,0.00014,13.19529]
[1777932726447,36.74,80300.06,0.6,0.18235,0.00014,13.19529]
[1777932726489,36.74,80300.22,0.6,0.18238,0.00014,13.19669]
[1777932726947,36.74,80300.22,0.6,0.18238,0.00014,13.19669]
[1777932726980,36.74,80300.22,0.6,0.18238,0.00014,13.19669]
[1777932727081,36.74,80299.97,0.6,0.18235,0.00014,13.19501]
[1777932732133,36.75,80304.95,0.6,0.18308,0.00014,13.22884]
[1777932732781,36.75,80304.95,0.6,0.18308,0.00014,13.22884]
[1777932732801,36.75,80304.95,0.6,0.18308,0.00014,13.22884]
[1777932733968,36.75,80304.95,0.6,0.18308,0.00014,13.2289]
[1777932739004,36.75,80303.93,0.6,0.18294,0.00014,13.22239]
[1777932739984,36.75,80303.93,0.6,0.18294,0.00014,13.22239]
[1777932740014,36.75,80303.93,0.6,0.18294,0.00014,13.22239]
[1777932740085,36.75,80303.79,0.6,0.18292,0.00014,13.22152]
[1777932746051,36.75,80302.98,0.6,0.18281,0.00014,13.2165]
[1777932752095,36.75,80302.65,0.6,0.18271,0.00014,13.20872]
[1777932753882,36.75,80302.65,0.6,0.18271,0.00014,13.20872]
[1777932753918,36.75,80302.65,0.6,0.18271,0.00014,13.20872]
[1777932753931,36.75,80302.86,0.6,0.18275,0.00014,13.21026]
[1777932759357,36.75,80302.86,0.6,0.18275,0.00014,13.21048]
[1777932759389,36.75,80302.86,0.6,0.18275,0.00014,13.21048]
[1777932759459,36.75,80302.14,0.6,0.18265,0.00014,13.20588]
[1777932765185,36.75,80301.16,0.6,0.18252,0.00014,13.19972]
[1777932766849,36.75,80300.36,0.6,0.18241,0.00014,13.19445]
[1777932766873,36.75,80300.36,0.6,0.18241,0.00014,13.19445]
[1777932767198,36.75,80300.38,0.6,0.18241,0.00014,13.19468]
[1777932770286,36.76,80300.52,0.6,0.18243,0.00014,13.19579]
[1777932770307,36.76,80300.52,0.6,0.18243,0.00014,13.19579]
[1777932770348,36.76,80300.89,0.6,0.18249,0.00014,13.19844]
[1777932771560,36.76,80300.89,0.6,0.18249,0.00014,13.19844]
[1777932771582,36.76,80300.89,0.6,0.18249,0.00014,13.19844]
[1777932772181,36.76,80300.89,0.6,0.18249,0.00014,13.19844]
[1777932772207,36.76,80300.89,0.6,0.18249,0.00014,13.19844]
[1777932772634,36.76,80301.03,0.6,0.18252,0.00014,13.19954]
[1777932772651,36.76,80301.03,0.6,0.18252,0.00014,13.19954]
[1777932773341,36.76,80301.03,0.6,0.18252,0.00014,13.19954]
[1777932773364,36.76,80301.03,0.6,0.18252,0.00014,13.19954]
[1777932774528,36.76,80300.42,0.6,0.18243,0.00014,13.19555]
[1777932774548,36.76,80300.42,0.6,0.18243,0.00014,13.19555]
[1777932774590,36.76,80300.42,0.6,0.18243,0.00014,13.19563]
[1777932781297,36.76,80300.97,0.6,0.18252,0.00014,13.1999]
[1777932786332,36.76,80301.04,0.6,0.18254,0.00014,13.20076]
[1777932791366,36.76,80301.58,0.6,0.18263,0.00014,13.20475]
[1777932797366,36.76,80300.99,0.6,0.18255,0.00014,13.2011]
[1777932797394,36.76,80300.99,0.6,0.18255,0.00014,13.2011]
[1777932797434,36.76,80301.17,0.6,0.18258,0.00014,13.20247]
[1777932803451,36.76,80300.91,0.6,0.18255,0.00014,13.20119]
[1777932806916,36.76,80300.91,0.6,0.18255,0.00014,13.20119]
[1777932806931,36.76,80300.91,0.6,0.18255,0.00014,13.20119]
[1777932807390,36.76,80300.91,0.6,0.18255,0.00014,13.20119]
[1777932807408,36.76,80300.91,0.6,0.18255,0.00014,13.20119]
[1777932816542,36.77,80301.12,0.6,0.18254,0.00014,13.19758]
[1777932821576,36.77,80303.77,0.6,0.18294,0.00014,13.21568]
[1777932826612,36.77,80304.62,0.6,0.18306,0.00014,13.22161]
[1777932831578,36.77,80304.03,0.6,0.18298,0.00014,13.21787]
[1777932831647,36.77,80304.61,0.6,0.18307,0.00014,13.2218]
[1777932831691,36.77,80304.61,0.6,0.18307,0.00014,13.2218]
[1777932831817,36.77,80304.61,0.6,0.18307,0.00014,13.2218]
[1777932832647,36.77,80304.61,0.6,0.18307,0.00014,13.2218]
[1777932832654,36.77,80312.2,0.6,0.18417,0.00015,13.27255]
[1777932833022,36.77,80312.2,0.6,0.18417,0.00015,13.27255]
[1777932836103,36.77,80320.63,0.6,0.18539,0.00015,13.32876]
[1777932838731,36.77,80327.85,0.6,0.18645,0.00015,13.3768]
[1777932841678,36.77,80329.25,0.6,0.18665,0.00015,13.38609]
[1777932847223,36.77,80330.78,0.6,0.18687,0.00015,13.39607]
[1777932851565,36.77,80331.23,0.6,0.18694,0.00015,13.39938]
[1777932851676,36.77,80331.23,0.6,0.18695,0.00015,13.39964]
[1777932857616,36.77,80329.08,0.6,0.18664,0.00015,13.38584]
[1777932861299,36.77,80327.51,0.6,0.18642,0.00015,13.37563]
[1777932867686,36.78,80330.1,0.6,0.18682,0.00015,13.39393]
[1777932873363,36.78,80330.61,0.6,0.18685,0.00015,13.39183]
[1777932878977,36.78,80330.88,0.6,0.18691,0.00015,13.39452]
[1777932885571,36.78,80331.47,0.6,0.187,0.00015,13.39883]
[1777932887589,36.79,80333.78,0.6,0.18735,0.00015,13.4147]
[1777932893076,36.79,80334.37,0.6,0.18746,0.00015,13.41937]
[1777932898111,36.79,80334.27,0.6,0.18745,0.00015,13.41925]
[1777932904158,36.79,80334.48,0.6,0.1875,0.00015,13.4213]
[1777932907175,36.79,80341.64,0.6,0.18856,0.00015,13.46918]
[1777932912209,36.79,80340.99,0.6,0.18847,0.00015,13.46509]
[1777932918039,36.79,80339.59,0.6,0.18827,0.00015,13.45604]
[1777932923287,36.79,80339.29,0.6,0.18823,0.00015,13.45425]
[1777932928408,36.8,80337.86,0.6,0.18802,0.00015,13.44489]
[1777932929125,36.8,80337.86,0.6,0.18802,0.00015,13.44497]
[1777932929333,36.8,80337.86,0.6,0.18802,0.00015,13.44501]
[1777932931148,36.8,80338.27,0.6,0.18808,0.00015,13.44774]
[1777932931181,36.8,80338.05,0.6,0.18799,0.00015,13.44032]
[1777932936379,36.8,80338.83,0.6,0.18811,0.00015,13.44572]
[1777932939624,36.8,80338.85,0.6,0.18811,0.00015,13.44591]
[1777932939726,36.8,80338.8,0.6,0.18811,0.00015,13.44561]
[1777932942189,36.8,80338.7,0.6,0.18809,0.00015,13.44466]
[1777932942648,36.8,80338.7,0.6,0.18809,0.00015,13.44466]
[1777932944212,36.79,80338.66,0.6,0.18807,0.00015,13.44411]
[1777932944239,36.79,80338.66,0.6,0.18807,0.00015,13.44411]
[1777932944254,36.79,80338.66,0.6,0.18807,0.00015,13.44411]
[1777932945430,36.79,80344.11,0.6,0.18887,0.00015,13.48018]
[1777932946232,36.79,80346.14,0.6,0.18917,0.00015,13.49365]
[1777932951468,36.79,80346.59,0.6,0.18923,0.00015,13.49618]
[1777932951483,36.79,80346.59,0.6,0.18923,0.00015,13.49618]
[1777932951605,36.79,80346.59,0.6,0.18923,0.00015,13.49618]
[1777932951614,36.79,80348.82,0.6,0.18956,0.00015,13.51097]
[1777932956347,36.79,80355.25,0.6,0.19051,0.00015,13.55396]
[1777932956697,36.79,80355.25,0.6,0.19051,0.00015,13.55396]
[1777932956733,36.79,80355.25,0.6,0.19051,0.00015,13.55396]
[1777932956716,36.79,80356.05,0.6,0.19063,0.00015,13.55932]
[1777932960078,36.79,80362.54,0.6,0.1916,0.00015,13.60243]
[1777932964158,36.79,80362.7,0.6,0.19162,0.00015,13.60349]
[1777932964458,36.79,80362.7,0.6,0.19162,0.00015,13.60349]
[1777932966503,36.79,80358.66,0.6,0.19102,0.00015,13.57673]
[1777932967898,36.79,80357.18,0.6,0.19081,0.00015,13.56702]
[1777932968898,36.79,80360.4,0.6,0.19128,0.00015,13.58842]
[1777932968908,36.79,80360.4,0.6,0.19128,0.00015,13.58842]
[1777932974648,36.79,80363.19,0.6,0.1917,0.00015,13.60699]
[1777932979684,36.8,80361.8,0.6,0.1915,0.00015,13.59803]
[1777932984718,36.8,80369.62,0.6,0.19268,0.00015,13.65081]
[1777932985984,36.8,80368.77,0.6,0.19256,0.00015,13.64531]
[1777932986014,36.8,80368.77,0.6,0.19256,0.00015,13.64531]
[1777932986732,36.8,80367.99,0.6,0.19245,0.00015,13.64027]
[1777932987287,36.8,80367.99,0.6,0.19245,0.00015,13.64027]
[1777932987299,36.8,80367.99,0.6,0.19245,0.00015,13.64027]
[1777932987739,36.8,80367.9,0.6,0.19244,0.00015,13.63981]
[1777932992774,36.81,80366.8,0.6,0.19225,0.00015,13.62825]
[1777932995903,36.81,80363.56,0.6,0.19183,0.00015,13.60924]
[1777932995920,36.81,80363.56,0.6,0.19183,0.00015,13.60924]
[1777932996803,36.82,80363.75,0.6,0.19186,0.00015,13.61063]
[1777932999117,36.82,80364.16,0.6,0.19193,0.00015,13.61359]
[1777932999148,36.82,80364.16,0.6,0.19193,0.00015,13.61359]
[1777932999823,36.82,80360.72,0.6,0.19142,0.00015,13.59091]
[1777933005432,36.82,80364.44,0.6,0.19198,0.00015,13.61611]
[1777933005974,36.82,80364.64,0.6,0.19201,0.00015,13.61756]
[1777933005989,36.82,80364.64,0.6,0.19201,0.00015,13.61756]
[1777933005999,36.82,80364.64,0.6,0.19202,0.00015,13.61768]
[1777933010591,36.82,80364.64,0.6,0.19203,0.00015,13.61804]
[1777933010615,36.82,80364.64,0.6,0.19203,0.00015,13.61804]
[1777933010686,36.82,80365.21,0.6,0.19212,0.00015,13.62206]
[1777933011203,36.82,80365.21,0.6,0.19212,0.00015,13.62206]
[1777933011295,36.82,80365.21,0.6,0.19212,0.00015,13.62206]
[1777933011828,36.82,80365.21,0.6,0.19212,0.00015,13.62206]
[1777933011687,36.82,80365.42,0.6,0.19215,0.00015,13.62357]
[1777933012691,36.82,80365.42,0.6,0.19215,0.00015,13.62357]
[1777933012770,36.82,80344.29,0.6,0.18902,0.00015,13.48335]
[1777933013158,36.82,80344.29,0.6,0.18902,0.00015,13.48335]
[1777933013208,36.82,80336.33,0.6,0.18785,0.00015,13.43044]
[1777933014475,36.82,80335.42,0.6,0.18772,0.00015,13.42439]
[1777933017013,36.82,80335.49,0.6,0.18773,0.00015,13.4249]
[1777933019026,36.82,80327.42,0.6,0.18654,0.00015,13.37114]
[1777933019389,36.82,80327.42,0.6,0.18654,0.00015,13.37114]
[1777933021295,36.82,80328.45,0.6,0.18669,0.00015,13.37791]
[1777933021445,36.82,80328.45,0.6,0.18669,0.00015,13.37791]
[1777933021504,36.82,80328.45,0.6,0.18669,0.00015,13.37791]
[1777933021824,36.82,80328.45,0.6,0.18669,0.00015,13.37791]
[1777933021653,36.82,80328.46,0.6,0.18669,0.00015,13.37794]
[1777933022453,36.82,80315.17,0.6,0.18475,0.00015,13.28934]
[1777933023633,36.82,80315.17,0.6,0.18475,0.00015,13.28934]
[1777933024832,36.82,80309.68,0.6,0.18395,0.00014,13.2526]
[1777933024877,36.82,80309.65,0.6,0.18395,0.00014,13.2523]
[1777933025532,36.82,80300.79,0.6,0.18266,0.00014,13.19309]
[1777933027270,36.82,80300.79,0.6,0.18266,0.00014,13.19309]
[1777933027369,36.82,80286.42,0.6,0.18059,0.00014,13.09708]
[1777933029304,36.82,80286.68,0.6,0.18063,0.00014,13.09897]
[1777933029328,36.82,80286.68,0.6,0.18063,0.00014,13.09897]
[1777933029711,36.82,80286.12,0.6,0.18056,0.00014,13.09532]
[1777933030858,36.82,80286.12,0.6,0.18056,0.00014,13.09532]
[1777933031048,36.82,80286.15,0.6,0.18056,0.00014,13.09562]
[1777933033817,36.82,80278.74,0.6,0.17951,0.00014,13.04647]
[1777933038918,36.82,80285.0,0.6,0.18042,0.00014,13.089]
[1777933044140,36.83,80290.04,0.6,0.18116,0.00014,13.12338]
[1777933049174,36.83,80290.27,0.6,0.18121,0.00014,13.12546]
[1777933055227,36.83,80290.44,0.6,0.18118,0.00014,13.12104]
[1777933055657,36.83,80290.44,0.6,0.18118,0.00014,13.12104]
[1777933057640,36.83,80278.1,0.6,0.17943,0.00014,13.03926]
[1777933063272,36.83,80273.86,0.6,0.17884,0.00014,13.01162]
[1777933068482,36.83,80270.91,0.6,0.17842,0.00014,12.99201]
[1777933071860,36.83,80270.23,0.6,0.17832,0.00014,12.98749]
[1777933071890,36.83,80270.23,0.6,0.17832,0.00014,12.98749]
[1777933077371,36.84,80268.92,0.6,0.17814,0.00014,12.97877]
[1777933082406,36.83,80268.3,0.6,0.17805,0.00014,12.97458]
[1777933083782,36.83,80268.3,0.6,0.17805,0.00014,12.97458]
[1777933083799,36.83,80268.3,0.6,0.17805,0.00014,12.97458]
[1777933087829,36.84,80273.38,0.6,0.17878,0.00014,13.0089]
[1777933087844,36.84,80273.38,0.6,0.17878,0.00014,13.0089]
[1777933088994,36.84,80273.68,0.6,0.17883,0.00014,13.01114]
[1777933089031,36.84,80273.68,0.6,0.17883,0.00014,13.01114]
[1777933090137,36.84,80273.59,0.6,0.17882,0.00014,13.01065]
[1777933090168,36.84,80273.59,0.6,0.17882,0.00014,13.01065]
[1777933090660,36.84,80273.59,0.6,0.17882,0.00014,13.01065]
[1777933090676,36.84,80273.59,0.6,0.17882,0.00014,13.01065]
[1777933092551,36.84,80274.27,0.6,0.17892,0.00014,13.01543]
[1777933092588,36.84,80274.27,0.6,0.17892,0.00014,13.01543]
[1777933093731,36.84,80274.6,0.6,0.17897,0.00014,13.01786]
[1777933093753,36.84,80274.6,0.6,0.17897,0.00014,13.01786]
[1777933097734,36.84,80274.33,0.6,0.17894,0.00014,13.0165]
[1777933097748,36.84,80274.33,0.6,0.17894,0.00014,13.0165]
[1777933099475,36.84,80273.21,0.6,0.17879,0.00014,13.00923]
[1777933099508,36.84,80273.21,0.6,0.17879,0.00014,13.00923]
[1777933105566,36.84,80270.56,0.6,0.17842,0.00014,12.99216]
[1777933106292,36.84,80270.09,0.6,0.17836,0.00014,12.98912]
[1777933106317,36.84,80270.09,0.6,0.17836,0.00014,12.98912]
[1777933111749,36.85,80269.15,0.6,0.17824,0.00014,12.98337]
[1777933111769,36.85,80269.15,0.6,0.17824,0.00014,12.98337]
[1777933113340,36.85,80268.32,0.6,0.17806,0.00014,12.97202]
[1777933113365,36.85,80268.32,0.6,0.17806,0.00014,12.97202]
[1777933114645,36.85,80267.27,0.6,0.17792,0.00014,12.96511]
[1777933114682,36.85,80257.61,0.6,0.17655,0.00014,12.90064]
[1777933115972,36.85,80257.61,0.6,0.17656,0.00014,12.90086]
[1777933116004,36.85,80257.61,0.6,0.17656,0.00014,12.90086]
[1777933116302,36.85,80257.61,0.6,0.17656,0.00014,12.90086]
[1777933117931,36.85,80255.84,0.6,0.17631,0.00014,12.88925]
[1777933117944,36.85,80255.84,0.6,0.17631,0.00014,12.88925]
[1777933121304,36.85,80257.15,0.6,0.17651,0.00014,12.89878]
[1777933121346,36.85,80257.15,0.6,0.17651,0.00014,12.89878]
[1777933124755,36.85,80250.73,0.6,0.17562,0.00014,12.8562]
[1777933124830,36.85,80250.24,0.6,0.17555,0.00014,12.85308]
[1777933127297,36.85,80250.71,0.6,0.17562,0.00014,12.85653]
[1777933127720,36.85,80251.02,0.6,0.17567,0.00014,12.85876]
[1777933130620,36.85,80252.18,0.6,0.17584,0.00014,12.86681]
[1777933130633,36.86,80252.18,0.6,0.17584,0.00014,12.86696]
[1777933131821,36.86,80252.18,0.6,0.17584,0.00014,12.86696]
[1777933131940,36.86,80253.61,0.6,0.17605,0.00014,12.87667]
[1777933133236,36.86,80253.61,0.6,0.17605,0.00014,12.87681]
[1777933138802,36.86,80255.13,0.6,0.17628,0.00014,12.88777]
[1777933139489,36.86,80255.13,0.6,0.17628,0.00014,12.88777]
[1777933140202,36.86,80255.36,0.6,0.17632,0.00014,12.88944]
[1777933143576,36.86,80255.59,0.6,0.17636,0.00014,12.89138]
[1777933146857,36.86,80263.98,0.6,0.17756,0.00014,12.9482]
[1777933147229,36.86,80263.98,0.6,0.17756,0.00014,12.9482]
[1777933147247,36.86,80263.98,0.6,0.17756,0.00014,12.9482]
[1777933152258,36.87,80268.75,0.6,0.17826,0.00014,12.98117]
[1777933152277,36.87,80268.75,0.6,0.17826,0.00014,12.98117]
[1777933156931,36.87,80261.22,0.6,0.17722,0.00014,12.93189]
[1777933158171,36.87,80261.15,0.6,0.17721,0.00014,12.93163]
[1777933158199,36.87,80261.15,0.6,0.17721,0.00014,12.93163]
[1777933158782,36.87,80261.15,0.6,0.17721,0.00014,12.93163]
[1777933158944,36.87,80253.55,0.6,0.17614,0.00014,12.88087]
[1777933163497,36.87,80254.76,0.6,0.17631,0.00014,12.88879]
[1777933163529,36.87,80254.76,0.6,0.17631,0.00014,12.88879]
[1777933163619,36.87,80254.76,0.6,0.17631,0.00014,12.88879]
[1777933163978,36.87,80255.62,0.6,0.17643,0.00014,12.89451]
[1777933164742,36.87,80255.62,0.6,0.17643,0.00014,12.89451]
[1777933164986,36.87,80256.51,0.6,0.17655,0.00014,12.90042]
[1777933170021,36.87,80255.88,0.6,0.17646,0.00014,12.89598]
[1777933175410,36.87,80256.69,0.6,0.17651,0.00014,12.89529]
[1777933181099,36.87,80257.29,0.6,0.17659,0.00014,12.89906]
[1777933186326,36.87,80255.33,0.6,0.17631,0.00014,12.88591]
[1777933186380,36.87,80255.33,0.6,0.17631,0.00014,12.88591]
[1777933186426,36.87,80255.33,0.6,0.17631,0.00014,12.88591]
[1777933186504,36.87,80255.32,0.6,0.17631,0.00014,12.88583]
[1777933187647,36.87,80255.32,0.6,0.17631,0.00014,12.88583]
[1777933187658,36.87,80255.32,0.6,0.17631,0.00014,12.88583]
[1777933187759,36.87,80263.87,0.6,0.17753,0.00014,12.94339]
[1777933190552,36.87,80269.98,0.6,0.17841,0.00014,12.98479]
[1777933196209,36.88,80268.67,0.6,0.17825,0.00014,12.97749]
[1777933202251,36.88,80268.16,0.6,0.17821,0.00014,12.97551]
[1777933207981,36.88,80268.48,0.6,0.17827,0.00014,12.97832]
[1777933217356,36.89,80264.11,0.6,0.17771,0.00014,12.95179]
[1777933222393,36.89,80263.34,0.6,0.17762,0.00014,12.9477]
[1777933227425,36.9,80265.25,0.6,0.17791,0.00014,12.96141]
[1777933232461,36.9,80265.23,0.6,0.17787,0.00014,12.95614]
[1777933237496,36.9,80265.27,0.6,0.17789,0.00014,12.95728]
[1777933242531,36.91,80263.91,0.6,0.17772,0.00014,12.94906]
[1777933247566,36.91,80264.87,0.6,0.17787,0.00014,12.95631]
[1777933252886,36.91,80263.81,0.6,0.17774,0.00014,12.95001]
[1777933258646,36.91,80263.11,0.6,0.17766,0.00014,12.94628]
[1777933263681,36.92,80262.96,0.6,0.17766,0.00014,12.94606]
[1777933268716,36.92,80262.28,0.6,0.17758,0.00014,12.94245]
[1777933271011,36.92,80261.06,0.6,0.17741,0.00014,12.93445]
[1777933272036,36.92,80261.06,0.6,0.17741,0.00014,12.93462]
[1777933272098,36.92,80250.12,0.6,0.17588,0.00014,12.8618]
[1777933277854,36.92,80251.42,0.6,0.17607,0.00014,12.87077]
[1777933277870,36.92,80251.42,0.6,0.17607,0.00014,12.87077]
[1777933283823,36.93,80253.88,0.6,0.17644,0.00014,12.88866]
[1777933288858,36.93,80258.56,0.6,0.17713,0.00014,12.92103]
[1777933292845,36.93,80258.51,0.6,0.17707,0.00014,12.91532]
[1777933292859,36.93,80258.51,0.6,0.17707,0.00014,12.91532]
[1777933298268,36.94,80258.69,0.6,0.17713,0.00014,12.91783]
[1777933303963,36.94,80256.51,0.6,0.17685,0.00014,12.90468]
[1777933308998,36.95,80258.58,0.6,0.17717,0.00014,12.91962]
[1777933314032,36.95,80256.12,0.6,0.17685,0.00014,12.90438]
[1777933319067,36.95,80261.76,0.6,0.17767,0.00014,12.94307]
[1777933320220,36.95,80261.49,0.6,0.17763,0.00014,12.94146]
[1777933320247,36.95,80261.49,0.6,0.17763,0.00014,12.94146]
[1777933326117,36.96,80267.29,0.6,0.17847,0.00014,12.98108]
[1777933331152,36.96,80272.0,0.6,0.17916,0.00014,13.01317]
[1777933336187,36.96,80273.7,0.6,0.17941,0.00014,13.02509]
[1777933342228,36.96,80273.03,0.6,0.17934,0.00014,13.02147]
[1777933347263,36.97,80274.04,0.6,0.1795,0.00014,13.02891]
[1777933350472,36.97,80274.04,0.6,0.1795,0.00014,13.02891]
[1777933350944,36.97,80274.04,0.6,0.1795,0.00014,13.02891]
[1777933351105,36.97,80274.04,0.6,0.1795,0.00014,13.02891]
[1777933351137,36.97,80274.04,0.6,0.1795,0.00014,13.02891]
[1777933351819,36.97,80275.32,0.6,0.17963,0.00014,13.03199]
[1777933351954,36.97,80275.32,0.6,0.17963,0.00014,13.03199]
[1777933351977,36.97,80275.32,0.6,0.17963,0.00014,13.03199]
[1777933352017,36.97,80265.19,0.6,0.17819,0.00014,12.96444]
[1777933352965,36.97,80265.19,0.6,0.17819,0.00014,12.96444]
[1777933358980,36.97,80260.43,0.6,0.17751,0.00014,12.93268]
[1777933360706,36.97,80260.62,0.6,0.17755,0.00014,12.93432]
[1777933362928,36.97,80248.95,0.6,0.17593,0.00014,12.85767]
[1777933364107,36.97,80248.95,0.6,0.17593,0.00014,12.85767]
[1777933365790,36.97,80248.43,0.6,0.17587,0.00014,12.85479]
[1777933366487,36.98,80248.43,0.6,0.17587,0.00014,12.855]
[1777933367904,36.98,80248.43,0.6,0.17588,0.00014,12.8552]
[1777933367914,36.98,80248.43,0.6,0.17588,0.00014,12.8552]
[1777933373448,36.98,80250.9,0.6,0.17627,0.00014,12.87377]
[1777933378909,36.99,80250.75,0.6,0.17627,0.00014,12.87386]
[1777933379241,36.99,80251.31,0.6,0.17636,0.00014,12.87796]
[1777933384524,36.99,80251.47,0.6,0.1764,0.00014,12.87996]
[1777933390181,36.99,80250.74,0.6,0.17632,0.00014,12.87606]
[1777933393378,37.0,80250.39,0.6,0.17628,0.00014,12.87438]
[1777933397897,37.0,80245.35,0.6,0.17558,0.00014,12.84094]
[1777933403687,37.0,80242.97,0.6,0.17527,0.00014,12.82627]
[1777933404677,37.0,80241.78,0.6,0.17511,0.00014,12.81861]
[1777933404800,37.0,80241.78,0.6,0.17511,0.00014,12.81861]
[1777933404821,37.0,80239.13,0.6,0.17475,0.00014,12.80149]
[1777933407076,37.0,80241.13,0.6,0.17503,0.00014,12.81483]
[1777933409065,37.0,80252.23,0.6,0.1766,0.00014,12.88942]
[1777933410800,37.0,80252.23,0.6,0.1766,0.00014,12.88942]
[1777933410858,37.0,80252.23,0.6,0.1766,0.00014,12.88942]
[1777933410902,37.0,80252.23,0.6,0.1766,0.00014,12.88942]
[1777933410953,37.0,80252.23,0.6,0.1766,0.00014,12.88942]
[1777933410999,37.01,80252.28,0.6,0.17662,0.00014,12.89014]
[1777933411577,37.01,80252.28,0.6,0.17662,0.00014,12.89014]
[1777933411718,37.01,80252.28,0.6,0.17656,0.00014,12.88412]
[1777933413016,37.01,80262.08,0.6,0.17795,0.00014,12.94975]
[1777933415632,37.01,80262.96,0.6,0.17808,0.00014,12.95573]
[1777933415747,37.01,80262.12,0.6,0.17796,0.00014,12.95024]
[1777933421095,37.01,80263.62,0.6,0.1782,0.00014,12.9613]
[1777933421129,37.01,80263.62,0.6,0.1782,0.00014,12.9613]
[1777933421167,37.01,80263.03,0.6,0.17813,0.00014,12.95798]
[1777933423802,37.02,80271.41,0.6,0.17933,0.00014,13.01433]
[1777933428838,37.02,80267.27,0.6,0.17877,0.00014,12.98823]
[1777933431796,37.02,80266.83,0.6,0.17872,0.00014,12.98579]
[1777933431863,37.02,80266.76,0.6,0.17871,0.00014,12.98556]
[1777933436893,37.03,80265.45,0.6,0.17855,0.00014,12.978]
[1777933441932,37.03,80263.6,0.6,0.17832,0.00014,12.96682]
[1777933446964,37.03,80261.84,0.6,0.17809,0.00014,12.95625]
[1777933451999,37.04,80263.84,0.6,0.1784,0.00014,12.97056]
[1777933454510,37.04,80262.07,0.6,0.17816,0.00014,12.95919]
[1777933454568,37.04,80262.07,0.6,0.17816,0.00014,12.95919]
[1777933455021,37.04,80261.98,0.6,0.17815,0.00014,12.9588]
[1777933455455,37.04,80261.98,0.6,0.17815,0.00014,12.9588]
[1777933455886,37.04,80261.98,0.6,0.17815,0.00014,12.9588]
[1777933455911,37.04,80261.98,0.6,0.17815,0.00014,12.9588]
[1777933456071,37.04,80261.98,0.6,0.17815,0.00014,12.9588]
[1777933456121,37.04,80281.8,0.6,0.18097,0.00014,13.09069]
[1777933459024,37.04,80284.75,0.6,0.18139,0.00014,13.11033]
[1777933460089,37.04,80285.18,0.6,0.18145,0.00014,13.1132]
[1777933466290,37.04,80283.93,0.6,0.18128,0.00014,13.10496]
[1777933466322,37.04,80281.52,0.6,0.18093,0.00014,13.08897]
[1777933467104,37.04,80281.02,0.6,0.18086,0.00014,13.08568]
[1777933472139,37.04,80277.16,0.6,0.18025,0.00014,13.05421]
[1777933474245,37.04,80278.23,0.6,0.18041,0.00014,13.06137]
[1777933474302,37.04,80278.37,0.6,0.18043,0.00014,13.06236]
[1777933478282,37.04,80278.37,0.6,0.18043,0.00014,13.06251]
[1777933479188,37.04,80280.41,0.6,0.18073,0.00014,13.07616]
[1777933484222,37.04,80280.47,0.6,0.18074,0.00014,13.07669]
[1777933489257,37.04,80280.86,0.6,0.1808,0.00014,13.07939]
[1777933494293,37.04,80280.7,0.6,0.18077,0.00014,13.07842]
[1777933496489,37.04,80280.36,0.6,0.18073,0.00014,13.07621]
[1777933496681,37.04,80280.36,0.6,0.18073,0.00014,13.07621]
[1777933496700,37.04,80280.36,0.6,0.18073,0.00014,13.07621]
[1777933496759,37.04,80280.36,0.6,0.18073,0.00014,13.07621]
[1777933496812,37.04,80280.36,0.6,0.18073,0.00014,13.07621]
[1777933496977,37.04,80280.36,0.6,0.18073,0.00014,13.07621]
[1777933497314,37.04,80270.41,0.6,0.17931,0.00014,13.0101]
[1777933498320,37.04,80251.98,0.6,0.1767,0.00014,12.88738]
[1777933499152,37.04,80251.98,0.6,0.1767,0.00014,12.88738]
[1777933499328,37.04,80247.67,0.6,0.17609,0.00014,12.85875]
[1777933499724,37.04,80247.67,0.6,0.17609,0.00014,12.85875]
[1777933500336,37.04,80248.8,0.6,0.17626,0.00014,12.86638]
[1777933500544,37.04,80248.8,0.6,0.17626,0.00014,12.86638]
[1777933500899,37.04,80248.8,0.6,0.17626,0.00014,12.86638]
[1777933500944,37.04,80248.8,0.6,0.17626,0.00014,12.86638]
[1777933500974,37.04,80248.8,0.6,0.17626,0.00014,12.86638]
[1777933501342,37.04,80246.29,0.6,0.1759,0.00014,12.84977]
[1777933501606,37.04,80246.29,0.6,0.1759,0.00014,12.84977]
[1777933501619,37.04,80246.29,0.6,0.1759,0.00014,12.84977]
[1777933502318,37.04,80246.29,0.6,0.1759,0.00014,12.84977]
[1777933502333,37.04,80246.29,0.6,0.1759,0.00014,12.84977]
[1777933502349,37.04,80255.64,0.6,0.17722,0.00014,12.91215]
[1777933504595,37.04,80258.52,0.6,0.17763,0.00014,12.93136]
[1777933505280,37.04,80251.0,0.6,0.17657,0.00014,12.8814]
[1777933507274,37.04,80251.18,0.6,0.1766,0.00014,12.88269]
[1777933507299,37.04,80251.18,0.6,0.1766,0.00014,12.88269]
[1777933507312,37.05,80252.29,0.6,0.17676,0.00014,12.89018]
[1777933507999,37.05,80252.29,0.6,0.17676,0.00014,12.89018]
[1777933508013,37.05,80252.29,0.6,0.17676,0.00014,12.89018]
[1777933508024,37.05,80253.3,0.6,0.1769,0.00014,12.89699]
[1777933514441,37.05,80254.36,0.6,0.17706,0.00014,12.90444]
[1777933520477,37.05,80255.52,0.6,0.17723,0.00014,12.9125]
[1777933522092,37.05,80255.52,0.6,0.17723,0.00014,12.9125]
[1777933522131,37.05,80255.52,0.6,0.17723,0.00014,12.9125]
[1777933522172,37.05,80261.02,0.6,0.17802,0.00014,12.94942]
[1777933527523,37.05,80262.05,0.6,0.17818,0.00014,12.95724]
[1777933528488,37.05,80262.05,0.6,0.17818,0.00014,12.95724]
[1777933528517,37.05,80262.05,0.6,0.17818,0.00014,12.95724]
[1777933529331,37.05,80262.05,0.6,0.17818,0.00014,12.95724]
[1777933529339,37.05,80262.05,0.6,0.17818,0.00014,12.95724]
[1777933528561,37.05,80266.04,0.6,0.17875,0.00014,12.98397]
[1777933529543,37.05,80265.82,0.6,0.17873,0.00014,12.98266]
[1777933530742,37.05,80265.82,0.6,0.17873,0.00014,12.98266]
[1777933530785,37.05,80265.82,0.6,0.17873,0.00014,12.98266]
[1777933531283,37.05,80265.68,0.6,0.17865,0.00014,12.97603]
[1777933536594,37.06,80269.37,0.6,0.17919,0.00014,13.00119]
[1777933541628,37.06,80267.21,0.6,0.1789,0.00014,12.98746]
[1777933548676,37.06,80269.53,0.6,0.17924,0.00014,13.00374]
[1777933553712,37.06,80272.99,0.6,0.17975,0.00014,13.02731]
[1777933556065,37.06,80271.68,0.6,0.17957,0.00014,13.01883]
[1777933556360,37.06,80271.33,0.6,0.17952,0.00014,13.01662]
[1777933557073,37.06,80271.33,0.6,0.17952,0.00014,13.01662]
[1777933561210,37.07,80278.59,0.6,0.18056,0.00014,13.06511]
[1777933566804,37.07,80277.86,0.6,0.18047,0.00014,13.0607]
[1777933571974,37.07,80279.68,0.6,0.18073,0.00014,13.07305]
[1777933575380,37.07,80275.42,0.6,0.18013,0.00014,13.04497]
[1777933578163,37.07,80284.37,0.6,0.18142,0.00014,13.10482]
[1777933582447,37.07,80283.41,0.6,0.18128,0.00014,13.09854]
[1777933582808,37.07,80283.41,0.6,0.18128,0.00014,13.09854]
[1777933585469,37.07,80280.84,0.6,0.18092,0.00014,13.08163]
[1777933585937,37.07,80279.66,0.6,0.18075,0.00014,13.07386]
[1777933586485,37.07,80279.66,0.6,0.18075,0.00014,13.07386]
[1777933586944,37.07,80278.98,0.6,0.18065,0.00014,13.06942]
[1777933591978,37.07,80279.64,0.6,0.1807,0.00014,13.06817]
[1777933595387,37.07,80279.84,0.6,0.18073,0.00014,13.06974]
[1777933595406,37.07,80279.84,0.6,0.18073,0.00014,13.06974]
[1777933595437,37.07,80279.74,0.6,0.18072,0.00014,13.06916]
[1777933601041,37.07,80279.34,0.6,0.18067,0.00014,13.06693]
[1777933603816,37.08,80279.81,0.6,0.18074,0.00014,13.07031]
[1777933604063,37.08,80279.72,0.6,0.18073,0.00014,13.0698]
[1777933607571,37.08,80283.0,0.6,0.1812,0.00014,13.09175]
[1777933608093,37.08,80282.2,0.6,0.18109,0.00014,13.08651]
[1777933609356,37.08,80282.2,0.6,0.18109,0.00014,13.08651]
[1777933609440,37.08,80282.12,0.6,0.18108,0.00014,13.08604]
[1777933614497,37.08,80281.77,0.6,0.18104,0.00014,13.084]
[1777933615222,37.08,80273.24,0.6,0.17982,0.00014,13.02752]
[1777933616167,37.08,80273.24,0.6,0.17982,0.00014,13.02752]
[1777933617853,37.08,80267.37,0.6,0.17899,0.00014,12.98867]
[1777933617897,37.08,80267.37,0.6,0.17899,0.00014,12.98867]
[1777933617917,37.08,80267.37,0.6,0.17899,0.00014,12.98867]
[1777933619954,37.08,80265.62,0.6,0.17875,0.00014,12.97725]
[1777933620014,37.08,80265.62,0.6,0.17875,0.00014,12.97725]
[1777933621182,37.08,80258.01,0.6,0.17768,0.00014,12.92714]
[1777933626218,37.09,80256.82,0.6,0.17755,0.00014,12.92069]
[1777933630760,37.09,80256.61,0.6,0.17754,0.00014,12.92026]
[1777933631252,37.09,80256.57,0.6,0.17753,0.00014,12.9201]
[1777933636286,37.09,80255.85,0.6,0.17746,0.00014,12.91676]
[1777933640007,37.09,80255.9,0.6,0.17748,0.00014,12.91736]
[1777933640088,37.09,80255.9,0.6,0.17748,0.00014,12.91736]
[1777933645349,37.09,80254.93,0.6,0.17733,0.00014,12.91065]
[1777933645776,37.09,80254.93,0.6,0.17733,0.00014,12.91065]
[1777933646357,37.09,80255.0,0.6,0.17734,0.00014,12.91105]
[1777933647467,37.09,80245.98,0.6,0.17607,0.00014,12.85101]
[1777933653405,37.09,80248.65,0.6,0.17639,0.00014,12.86281]
[1777933653874,37.09,80248.65,0.6,0.17639,0.00014,12.86281]
[1777933654243,37.09,80248.65,0.6,0.17639,0.00014,12.86281]
[1777933654413,37.09,80248.91,0.6,0.17642,0.00014,12.86455]
[1777933655420,37.09,80259.04,0.6,0.17786,0.00014,12.93209]
[1777933655811,37.09,80259.04,0.6,0.17786,0.00014,12.93209]
[1777933655828,37.09,80259.04,0.6,0.17786,0.00014,12.93209]
[1777933656427,37.09,80259.04,0.6,0.17786,0.00014,12.93209]
[1777933656457,37.09,80259.04,0.6,0.17786,0.00014,12.93209]
[1777933657804,37.1,80263.64,0.6,0.17851,0.00014,12.96284]
[1777933657831,37.1,80263.64,0.6,0.17851,0.00014,12.96284]
[1777933658440,37.1,80263.25,0.6,0.17846,0.00014,12.96032]
[1777933665491,37.09,80262.48,0.6,0.17833,0.00014,12.95453]
[1777933666831,37.09,80262.09,0.6,0.17828,0.00014,12.95182]
[1777933666862,37.09,80262.09,0.6,0.17828,0.00014,12.95182]
[1777933667508,37.09,80261.78,0.6,0.17823,0.00014,12.94963]
[1777933668145,37.09,80261.78,0.6,0.17823,0.00014,12.94963]
[1777933668171,37.09,80261.78,0.6,0.17823,0.00014,12.94963]
[1777933668513,37.09,80257.96,0.6,0.17769,0.00014,12.92412]
[1777933673547,37.09,80257.93,0.6,0.17767,0.00014,12.92348]
[1777933678686,37.09,80260.96,0.6,0.17809,0.00014,12.94317]
[1777933683912,37.09,80261.16,0.6,0.1781,0.00014,12.94383]
[1777933690335,37.08,80259.94,0.6,0.17792,0.00014,12.93514]
[1777933690365,37.08,80259.94,0.6,0.17792,0.00014,12.93514]
[1777933690435,37.08,80260.26,0.6,0.17796,0.00014,12.93705]
[1777933691007,37.08,80260.26,0.6,0.17796,0.00014,12.93705]
[1777933691024,37.08,80260.26,0.6,0.17796,0.00014,12.93705]
[1777933691036,37.08,80260.02,0.6,0.17793,0.00014,12.93546]
[1777933696754,37.08,80260.03,0.6,0.17792,0.00014,12.93499]
[1777933698225,37.08,80257.14,0.6,0.1775,0.00014,12.91567]
[1777933698232,37.08,80257.14,0.6,0.1775,0.00014,12.91567]
[1777933698305,37.08,80254.18,0.6,0.17708,0.00014,12.8958]
[1777933703757,37.08,80253.84,0.6,0.17703,0.00014,12.8933]
[1777933708807,37.08,80258.11,0.6,0.17763,0.00014,12.92136]
[1777933714834,37.08,80258.18,0.6,0.17756,0.00014,12.91537]
[1777933719869,37.08,80258.12,0.6,0.17755,0.00014,12.91465]
[1777933724903,37.08,80258.27,0.6,0.17756,0.00014,12.91536]
[1777933729939,37.08,80258.33,0.6,0.17757,0.00014,12.91547]
[1777933734974,37.07,80253.17,0.6,0.17683,0.00014,12.88091]
[1777933736641,37.07,80253.59,0.6,0.17689,0.00014,12.88368]
[1777933736988,37.07,80253.78,0.6,0.17692,0.00014,12.88495]
[1777933737995,37.07,80245.75,0.6,0.17579,0.00014,12.83151]
[1777933743032,37.08,80242.18,0.6,0.17529,0.00014,12.80813]
[1777933748069,37.08,80241.99,0.6,0.17528,0.00014,12.80732]
[1777933753901,37.08,80242.54,0.6,0.17536,0.00014,12.81135]
[1777933754110,37.08,80244.72,0.6,0.17567,0.00014,12.82603]
[1777933758518,37.08,80245.87,0.6,0.17584,0.00014,12.83388]
[1777933758573,37.08,80246.49,0.6,0.17593,0.00014,12.83815]
[1777933759122,37.08,80246.49,0.6,0.17593,0.00014,12.83815]
[1777933759488,37.08,80246.49,0.6,0.17593,0.00014,12.83822]
[1777933765187,37.08,80247.93,0.6,0.17614,0.00014,12.84816]
[1777933771228,37.08,80245.82,0.6,0.1758,0.00014,12.82871]
[1777933776263,37.08,80245.42,0.6,0.17575,0.00014,12.82656]
[1777933781300,37.09,80240.56,0.6,0.17513,0.00014,12.79715]
[1777933784244,37.1,80240.26,0.6,0.1751,0.00014,12.79543]
[1777933784319,37.1,80241.2,0.6,0.17523,0.00014,12.80182]
[1777933789354,37.1,80240.77,0.6,0.17519,0.00014,12.79966]
[1777933792779,37.1,80238.55,0.6,0.17488,0.00014,12.7853]
[1777933793382,37.1,80238.55,0.6,0.17489,0.00014,12.78545]
[1777933793763,37.1,80238.55,0.6,0.17489,0.00014,12.78545]
[1777933794390,37.1,80239.01,0.6,0.17495,0.00014,12.78866]
[1777933799425,37.1,80239.32,0.6,0.17501,0.00014,12.79145]
[1777933804460,37.1,80240.98,0.6,0.17526,0.00014,12.80314]
[1777933809495,37.11,80243.84,0.6,0.17567,0.00014,12.82272]
[1777933810146,37.11,80243.84,0.6,0.17567,0.00014,12.82272]
[1777933810501,37.11,80244.05,0.6,0.1757,0.00014,12.82423]
[1777933815538,37.11,80244.25,0.6,0.17574,0.00014,12.82609]
[1777933820574,37.11,80245.46,0.6,0.17593,0.00014,12.83466]
[1777933825608,37.11,80247.31,0.6,0.1762,0.00014,12.84742]
[1777933827457,37.11,80246.5,0.6,0.17608,0.00014,12.84212]
[1777933827623,37.11,80246.67,0.6,0.17611,0.00014,12.84333]
[1777933830498,37.11,80247.15,0.6,0.17618,0.00014,12.8467]
[1777933830539,37.11,80247.15,0.6,0.17618,0.00014,12.8467]
[1777933830645,37.11,80244.18,0.6,0.17576,0.00014,12.82703]
[1777933831651,37.11,80237.29,0.6,0.17474,0.00014,12.77528]
[1777933836685,37.12,80233.26,0.6,0.1742,0.00014,12.74938]
[1777933838431,37.12,80233.61,0.6,0.17425,0.00014,12.7519]
[1777933840288,37.12,80231.6,0.6,0.17398,0.00014,12.73891]
[1777933845548,37.12,80232.93,0.6,0.17416,0.00014,12.74775]
[1777933848546,37.12,80232.82,0.6,0.17415,0.00014,12.74701]
[1777933848549,37.12,80232.82,0.6,0.17415,0.00014,12.74701]
[1777933850395,37.12,80231.64,0.6,0.17398,0.00014,12.73916]
[1777933855281,37.12,80226.14,0.6,0.17322,0.00014,12.70272]
[1777933855330,37.12,80215.59,0.6,0.17176,0.00014,12.6325]
[1777933859536,37.12,80214.75,0.6,0.17164,0.00014,12.6268]
[1777933859631,37.12,80210.31,0.6,0.17102,0.00014,12.59711]
[1777933864707,37.12,80211.54,0.6,0.17119,0.00014,12.60501]
[1777933869917,37.12,80213.74,0.6,0.17148,0.00014,12.61939]
[1777933875332,37.12,80213.59,0.6,0.17146,0.00014,12.61806]
[1777933879208,37.11,80213.05,0.6,0.17137,0.00014,12.61407]
[1777933879548,37.11,80208.94,0.6,0.1708,0.00014,12.5865]
[1777933881329,37.11,80218.76,0.6,0.17216,0.00014,12.65181]
[1777933887036,37.11,80218.53,0.6,0.17211,0.00014,12.64964]
[1777933892074,37.11,80216.73,0.6,0.17179,0.00014,12.63127]
[1777933898059,37.11,80212.73,0.6,0.17122,0.00014,12.60392]
[1777933903087,37.1,80212.27,0.6,0.17114,0.00014,12.59986]
[1777933908185,37.1,80211.91,0.6,0.17107,0.00014,12.59653]
[1777933908970,37.1,80211.91,0.6,0.17107,0.00014,12.59653]
[1777933909193,37.1,80211.62,0.6,0.17103,0.00014,12.59444]
[1777933915234,37.1,80213.03,0.6,0.1712,0.00014,12.60285]
[1777933917909,37.1,80213.03,0.6,0.1712,0.00014,12.60285]
[1777933918255,37.1,80211.67,0.6,0.171,0.00014,12.59328]
[1777933923451,37.09,80209.72,0.6,0.17072,0.00014,12.57963]
[1777933923483,37.09,80209.72,0.6,0.17072,0.00014,12.57963]
[1777933923600,37.09,80209.72,0.6,0.17072,0.00014,12.57963]
[1777933923636,37.09,80209.72,0.6,0.17072,0.00014,12.57963]
[1777933923659,37.09,80209.25,0.6,0.17065,0.00014,12.57617]
[1777933924356,37.09,80209.25,0.6,0.17065,0.00014,12.57617]
[1777933924662,37.09,80209.25,0.6,0.17065,0.00014,12.57617]
[1777933924769,37.09,80209.25,0.6,0.17065,0.00014,12.57617]
[1777933924780,37.09,80181.5,0.6,0.16684,0.00014,12.39098]
[1777933927204,37.09,80176.19,0.6,0.16612,0.00014,12.35543]
[1777933927320,37.09,80177.67,0.6,0.16632,0.00014,12.36543]
[1777933930264,37.09,80178.21,0.6,0.1664,0.00014,12.36924]
[1777933930291,37.09,80178.21,0.6,0.1664,0.00014,12.36924]
[1777933930575,37.09,80186.78,0.6,0.16757,0.00014,12.42662]
[1777933931356,37.09,80186.78,0.6,0.16757,0.00014,12.42662]
[1777933931497,37.09,80186.78,0.6,0.16757,0.00014,12.42662]
[1777933933445,37.09,80187.97,0.6,0.16773,0.00014,12.43459]
[1777933933446,37.09,80191.37,0.6,0.1682,0.00014,12.45734]
[1777933938979,37.09,80198.57,0.6,0.16919,0.00014,12.50545]
[1777933939359,37.09,80198.57,0.6,0.16919,0.00014,12.50545]
[1777933942826,37.09,80200.08,0.6,0.1694,0.00014,12.51551]
[1777933948466,37.09,80200.34,0.6,0.16943,0.00014,12.51715]
[1777933953505,37.09,80197.74,0.6,0.16901,0.00014,12.49381]
[1777933959543,37.09,80198.79,0.6,0.16916,0.00014,12.5009]
[1777933959991,37.09,80198.79,0.6,0.16916,0.00014,12.5009]
[1777933961614,37.09,80197.12,0.6,0.16893,0.00014,12.4898]
[1777933963848,37.1,80193.99,0.6,0.1685,0.00014,12.46911]
[1777933964579,37.1,80194.1,0.6,0.16852,0.00014,12.4699]
[1777933967894,37.1,80193.97,0.6,0.1685,0.00014,12.46915]
[1777933973641,37.1,80197.47,0.6,0.16899,0.00014,12.49281]
[1777933978676,37.1,80197.15,0.6,0.16895,0.00014,12.49082]
[1777933978904,37.1,80197.15,0.6,0.16895,0.00014,12.49082]
[1777933979817,37.1,80197.15,0.6,0.16895,0.00014,12.49082]
[1777933982830,37.1,80197.29,0.6,0.16897,0.00014,12.49181]
[1777933983099,37.1,80197.2,0.6,0.16896,0.00014,12.49127]
[1777933983712,37.1,80197.24,0.6,0.16897,0.00014,12.49157]
[1777933984721,37.1,80186.35,0.6,0.16748,0.00014,12.41899]
[1777933989755,37.1,80180.9,0.6,0.16675,0.00014,12.38325]
[1777933991970,37.1,80179.24,0.6,0.16652,0.00014,12.37215]
[1777933991980,37.1,80179.24,0.6,0.16652,0.00014,12.37215]
[1777933992774,37.1,80179.24,0.6,0.16652,0.00014,12.37214]
[1777933997809,37.1,80179.69,0.6,0.16658,0.00014,12.37515]
[1777934002844,37.1,80179.28,0.6,0.16653,0.00014,12.37245]
[1777934007879,37.1,80179.45,0.6,0.16655,0.00014,12.37366]
[1777934012915,37.1,80179.44,0.6,0.16649,0.00014,12.36764]
[1777934016314,37.1,80177.85,0.6,0.16628,0.00014,12.35709]
[1777934016428,37.1,80177.85,0.6,0.16628,0.00014,12.35709]
[1777934016518,37.1,80178.02,0.6,0.1663,0.00014,12.35827]
[1777934021979,37.1,80174.02,0.6,0.16575,0.00014,12.33098]
[1777934027014,37.1,80175.33,0.6,0.16591,0.00014,12.33915]
[1777934032053,37.1,80174.65,0.6,0.16581,0.00014,12.33409]
[1777934037090,37.09,80174.99,0.6,0.16584,0.00014,12.33587]
[1777934038960,37.09,80175.37,0.6,0.16589,0.00014,12.33831]
[1777934040569,37.09,80175.52,0.6,0.16591,0.00014,12.33922]
[1777934041796,37.09,80173.42,0.6,0.16562,0.00014,12.32506]
[1777934041903,37.09,80173.42,0.6,0.16562,0.00014,12.32506]
[1777934042587,37.09,80173.98,0.6,0.1657,0.00014,12.32872]
[1777934043245,37.09,80172.83,0.6,0.16554,0.00014,12.32098]
[1777934043315,37.09,80172.83,0.6,0.16554,0.00014,12.32098]
[1777934049040,37.09,80176.75,0.6,0.16606,0.00014,12.34664]
[1777934050631,37.09,80174.95,0.6,0.16582,0.00014,12.33454]
[1777934050681,37.09,80174.95,0.6,0.16582,0.00014,12.33454]
[1777934050928,37.09,80178.85,0.6,0.16634,0.00014,12.3604]
[1777934054233,37.09,80177.91,0.6,0.16621,0.00014,12.35393]
[1777934055312,37.09,80178.03,0.6,0.16622,0.00014,12.35454]
[1777934057095,37.09,80171.19,0.6,0.16529,0.00014,12.3088]
[1777934057230,37.09,80171.19,0.6,0.16529,0.00014,12.30876]
[1777934058089,37.09,80171.19,0.6,0.16529,0.00014,12.30876]
[1777934058286,37.09,80171.19,0.6,0.16529,0.00014,12.30876]
[1777934058351,37.09,80177.7,0.6,0.16617,0.00014,12.35216]
[1777934060334,37.09,80177.7,0.6,0.16617,0.00014,12.35212]
[1777934060364,37.09,80177.7,0.6,0.16617,0.00014,12.35212]
[1777934060465,37.09,80180.59,0.6,0.16656,0.00014,12.37131]
[1777934061226,37.09,80180.59,0.6,0.16656,0.00014,12.37131]
[1777934061231,37.09,80180.59,0.6,0.16656,0.00014,12.37131]
[1777934066292,37.09,80180.5,0.6,0.16654,0.00014,12.37007]
[1777934068906,37.09,80180.57,0.6,0.16655,0.00014,12.37044]
[1777934071444,37.08,80178.27,0.6,0.16623,0.00014,12.35482]
[1777934071585,37.08,80178.27,0.6,0.16623,0.00014,12.35482]
[1777934071692,37.08,80178.27,0.6,0.16623,0.00014,12.35482]
[1777934071830,37.08,80179.97,0.6,0.16639,0.00014,12.35997]
[1777934072928,37.09,80195.6,0.6,0.16853,0.00014,12.46457]
[1777934078021,37.09,80199.1,0.6,0.16903,0.00014,12.48863]
[1777934080391,37.09,80189.84,0.6,0.16777,0.00014,12.4274]
[1777934081410,37.09,80189.84,0.6,0.16777,0.00014,12.4274]
[1777934081565,37.09,80189.84,0.6,0.16777,0.00014,12.4274]
[1777934081891,37.09,80189.84,0.6,0.16777,0.00014,12.4274]
[1777934081932,37.09,80190.2,0.6,0.16783,0.00014,12.43025]
[1777934082189,37.09,80190.2,0.6,0.16783,0.00014,12.43025]
[1777934082310,37.09,80190.2,0.6,0.16783,0.00014,12.43025]
[1777934082332,37.09,80190.2,0.6,0.16783,0.00014,12.43025]
[1777934082442,37.09,80190.2,0.6,0.16783,0.00014,12.43025]
[1777934082562,37.09,80168.57,0.6,0.16489,0.00014,12.28595]
[1777934084438,37.09,80162.54,0.6,0.16408,0.00013,12.24588]
[1777934085388,37.09,80161.73,0.6,0.16398,0.00013,12.24071]
[1777934085772,37.09,80161.73,0.6,0.16398,0.00013,12.24071]
[1777934085945,37.09,80161.73,0.6,0.16398,0.00013,12.24071]
[1777934086759,37.09,80161.73,0.6,0.16398,0.00013,12.24074]
[1777934086875,37.09,80134.36,0.6,0.16032,0.00013,12.05811]
[1777934086967,37.09,80134.36,0.6,0.16032,0.00013,12.05811]
[1777934087128,37.09,80134.36,0.6,0.16032,0.00013,12.05811]
[1777934087884,37.09,80134.36,0.6,0.16032,0.00013,12.05811]
[1777934087921,37.09,80128.56,0.6,0.15955,0.00013,12.01943]
[1777934087968,37.09,80128.56,0.6,0.15955,0.00013,12.01943]
[1777934088086,37.09,80128.56,0.6,0.15955,0.00013,12.01943]
[1777934088870,37.09,80114.64,0.6,0.15772,0.00013,11.92662]
[1777934089406,37.09,80114.64,0.6,0.15772,0.00013,11.92662]
[1777934089949,37.09,80111.31,0.6,0.15728,0.00013,11.90437]
[1777934090147,37.09,80111.31,0.6,0.15728,0.00013,11.90437]
[1777934090766,37.09,80116.44,0.6,0.15795,0.00013,11.93859]
[1777934091355,37.09,80116.44,0.6,0.15795,0.00013,11.93859]
[1777934092424,37.09,80116.44,0.6,0.15795,0.00013,11.93859]
[1777934094683,37.09,80117.04,0.6,0.15803,0.00013,11.94248]
[1777934094739,37.09,80122.08,0.6,0.1587,0.00013,11.9764]
[1777934097314,37.09,80125.1,0.6,0.1591,0.00013,11.99666]
[1777934102451,37.09,80128.54,0.6,0.15956,0.00013,12.01995]
[1777934107526,37.1,80126.52,0.6,0.1593,0.00013,12.00677]
[1777934107586,37.1,80123.51,0.6,0.15891,0.00013,11.98675]
[1777934109080,37.1,80122.69,0.6,0.1588,0.00013,11.98136]
[1777934109121,37.1,80122.69,0.6,0.1588,0.00013,11.98136]
[1777934109600,37.1,80122.76,0.6,0.15881,0.00013,11.98193]
[1777934111678,37.1,80122.02,0.6,0.15872,0.00013,11.97719]
[1777934111686,37.1,80122.02,0.6,0.15872,0.00013,11.97719]
[1777934111694,37.1,80123.13,0.6,0.15887,0.00013,11.98472]
[1777934112470,37.1,80123.13,0.6,0.15887,0.00013,11.98472]
[1777934112622,37.1,80123.13,0.6,0.15887,0.00013,11.98472]
[1777934115118,37.1,80129.79,0.6,0.15975,0.00013,12.02935]
[1777934115572,37.1,80129.79,0.6,0.15975,0.00013,12.02935]
[1777934121686,37.1,80130.99,0.6,0.15991,0.00013,12.03753]
[1777934121998,37.1,80130.99,0.6,0.15991,0.00013,12.03753]
[1777934122436,37.1,80130.99,0.6,0.15991,0.00013,12.03753]
[1777934123088,37.1,80131.14,0.6,0.15993,0.00013,12.03853]
[1777934123166,37.1,80131.14,0.6,0.15993,0.00013,12.03856]
[1777934129600,37.1,80131.57,0.6,0.15999,0.00013,12.04151]
[1777934129830,37.1,80131.57,0.6,0.15999,0.00013,12.04151]
[1777934129930,37.1,80139.39,0.6,0.16103,0.00013,12.09372]
[1777934131220,37.1,80139.39,0.6,0.16103,0.00013,12.09387]
[1777934131756,37.1,80144.88,0.6,0.16171,0.00013,12.12457]
[1777934133108,37.1,80144.4,0.6,0.16164,0.00013,12.12147]
[1777934138920,37.1,80144.15,0.6,0.16162,0.00013,12.12016]
[1777934138990,37.1,80143.17,0.6,0.16149,0.00013,12.11378]
[1777934143796,37.1,80141.85,0.6,0.16132,0.00013,12.10528]
[1777934149411,37.1,80141.32,0.6,0.16126,0.00013,12.10208]
[1777934154530,37.1,80149.13,0.6,0.1623,0.00013,12.15443]
[1777934159959,37.1,80147.76,0.6,0.16212,0.00013,12.14516]
[1777934161400,37.1,80147.15,0.6,0.16204,0.00013,12.14107]
[1777934162981,37.1,80131.36,0.6,0.15993,0.00013,12.03553]
[1777934166913,37.1,80126.76,0.6,0.15932,0.00013,12.00473]
[1777934167010,37.1,80126.74,0.6,0.15932,0.00013,12.00456]
[1777934168097,37.1,80126.59,0.6,0.1593,0.00013,12.00354]
[1777934169023,37.1,80126.6,0.6,0.1593,0.00013,12.00358]
[1777934174058,37.1,80127.86,0.6,0.15946,0.00013,12.01189]
[1777934178988,37.1,80128.99,0.6,0.15961,0.00013,12.01935]
[1777934179783,37.1,80133.58,0.6,0.16022,0.00013,12.04989]
[1777934180230,37.1,80133.96,0.6,0.16027,0.00013,12.05235]
[1777934185913,37.1,80136.61,0.6,0.16061,0.00013,12.06968]
[1777934188325,37.1,80135.86,0.6,0.1605,0.00013,12.06437]
[1777934194197,37.1,80134.3,0.6,0.16022,0.00013,12.04722]
[1777934196411,37.1,80134.23,0.6,0.16021,0.00013,12.04666]
[1777934203261,37.09,80132.79,0.6,0.16001,0.00013,12.0364]
[1777934204270,37.09,80132.79,0.6,0.16001,0.00013,12.0364]
[1777934204315,37.09,80132.79,0.6,0.16001,0.00013,12.0364]
[1777934204691,37.09,80131.16,0.6,0.15979,0.00013,12.02537]
[1777934205487,37.09,80131.16,0.6,0.15979,0.00013,12.02537]
[1777934205590,37.09,80131.16,0.6,0.15979,0.00013,12.02537]
[1777934207561,37.09,80128.09,0.6,0.15938,0.00013,12.00483]
[1777934207995,37.09,80120.05,0.6,0.15832,0.00013,11.95118]
[1777934208568,37.09,80120.05,0.6,0.15832,0.00013,11.95118]
[1777934208594,37.09,80120.05,0.6,0.15832,0.00013,11.95118]
[1777934208684,37.09,80118.61,0.6,0.15813,0.00013,11.94163]
[1777934212441,37.09,80118.93,0.6,0.15817,0.00013,11.94392]
[1777934212609,37.09,80118.93,0.6,0.15817,0.00013,11.94392]
[1777934212674,37.1,80116.54,0.6,0.15786,0.00013,11.92814]
[1777934215429,37.09,80116.35,0.6,0.15784,0.00013,11.92675]
[1777934215668,37.09,80117.95,0.6,0.15804,0.00013,11.93732]
[1777934216446,37.09,80117.95,0.6,0.15804,0.00013,11.93732]
[1777934216482,37.09,80126.23,0.6,0.15913,0.00013,11.99246]
[1777934218960,37.09,80126.23,0.6,0.15914,0.00013,11.99258]
[1777934219070,37.09,80128.77,0.6,0.15947,0.00013,12.0096]
[1777934220159,37.09,80128.9,0.6,0.15949,0.00013,12.01051]
[1777934220646,37.09,80128.9,0.6,0.15949,0.00013,12.01051]
[1777934227535,37.1,80129.89,0.6,0.15963,0.00013,12.01742]
[1777934234311,37.1,80124.7,0.6,0.15896,0.00013,11.98356]
[1777934234480,37.1,80124.27,0.6,0.1589,0.00013,11.98082]
[1777934235549,37.1,80114.45,0.6,0.15761,0.00013,11.91543]
[1777934238901,37.1,80110.77,0.6,0.15713,0.00013,11.8908]
[1777934239329,37.1,80107.76,0.6,0.15674,0.00013,11.8708]
[1777934243544,37.1,80099.88,0.6,0.1557,0.00013,11.81781]
[1777934248579,37.1,80102.25,0.6,0.15599,0.00013,11.83292]
[1777934251826,37.09,80104.13,0.6,0.15623,0.00013,11.84509]
[1777934257641,37.09,80103.64,0.6,0.15608,0.00013,11.83444]
[1777934260121,37.09,80103.13,0.6,0.15601,0.00013,11.83086]
[1777934265334,37.09,80099.09,0.6,0.15546,0.00013,11.80294]
[1777934267085,37.09,80099.09,0.6,0.15546,0.00013,11.8028]
[1777934267157,37.09,80097.69,0.6,0.15527,0.00013,11.79318]
[1777934269100,37.09,80097.69,0.6,0.15527,0.00013,11.79318]
[1777934269220,37.09,80097.69,0.6,0.15527,0.00013,11.79318]
[1777934269303,37.09,80097.69,0.6,0.15527,0.00013,11.79318]
[1777934269373,37.09,80097.69,0.6,0.15527,0.00013,11.79318]
[1777934269727,37.08,80097.85,0.6,0.15529,0.00013,11.79399]
[1777934270734,37.08,80112.95,0.6,0.15726,0.00013,11.89461]
[1777934275799,37.08,80117.35,0.6,0.15783,0.00013,11.9237]
[1777934275821,37.08,80117.35,0.6,0.15783,0.00013,11.9237]
[1777934275951,37.08,80117.35,0.6,0.15783,0.00013,11.9237]
[1777934276041,37.08,80111.58,0.6,0.15707,0.00013,11.88513]
[1777934276932,37.08,80111.58,0.6,0.15707,0.00013,11.88513]
[1777934278909,37.08,80102.78,0.6,0.15592,0.00013,11.82645]
[1777934279376,37.08,80103.81,0.6,0.15606,0.00013,11.83338]
[1777934281381,37.08,80107.3,0.6,0.15651,0.00013,11.85632]
[1777934283873,37.08,80107.09,0.6,0.15647,0.00013,11.85454]
[1777934287590,37.08,80104.41,0.6,0.15611,0.00013,11.83597]
[1777934289493,37.08,80104.95,0.6,0.15617,0.00013,11.83926]
[1777934290113,37.08,80104.95,0.6,0.15617,0.00013,11.83926]
[1777934291490,37.08,80105.89,0.6,0.15629,0.00013,11.84518]
[1777934296916,37.07,80104.15,0.6,0.15604,0.00013,11.83248]
[1777934301952,37.07,80102.74,0.6,0.15584,0.00013,11.82226]
[1777934306987,37.07,80103.82,0.6,0.15596,0.00013,11.82864]
[1777934309814,37.07,80105.89,0.6,0.15623,0.00013,11.84208]
[1777934309874,37.07,80105.89,0.6,0.15623,0.00013,11.84208]
[1777934311724,37.07,80110.1,0.6,0.15671,0.00013,11.86392]
[1777934312025,37.07,80114.9,0.6,0.15734,0.00013,11.89591]
[1777934313425,37.07,80114.98,0.6,0.15735,0.00013,11.89639]
[1777934314060,37.07,80114.98,0.6,0.15735,0.00013,11.89639]
[1777934315628,37.07,80116.62,0.6,0.15757,0.00013,11.90744]
[1777934316050,37.07,80118.44,0.6,0.15781,0.00013,11.91976]
[1777934318065,37.07,80127.72,0.6,0.15904,0.00013,11.98199]
[1777934323099,37.07,80121.3,0.6,0.1582,0.00013,11.93935]
[1777934324432,37.07,80121.05,0.6,0.15817,0.00013,11.9378]
[1777934325115,37.07,80121.3,0.6,0.1582,0.00013,11.9396]
[1777934329894,37.07,80119.01,0.6,0.15791,0.00013,11.92486]
[1777934330149,37.07,80119.01,0.6,0.15791,0.00013,11.925]
[1777934330498,37.07,80119.01,0.6,0.15791,0.00013,11.925]
[1777934331156,37.07,80118.71,0.6,0.15788,0.00013,11.92313]
[1777934332136,37.07,80118.71,0.6,0.15788,0.00013,11.92313]
[1777934332184,37.07,80119.98,0.6,0.15805,0.00013,11.93174]
[1777934335845,37.07,80119.37,0.6,0.15797,0.00013,11.92801]
[1777934336191,37.07,80117.84,0.6,0.15777,0.00013,11.9179]
[1777934337903,37.07,80117.84,0.6,0.15777,0.00013,11.9179]
[1777934337969,37.08,80118.05,0.6,0.15781,0.00013,11.91954]
[1777934338364,37.08,80118.05,0.6,0.15781,0.00013,11.91954]
[1777934338444,37.08,80117.83,0.6,0.15778,0.00013,11.91807]
[1777934344248,37.08,80118.36,0.6,0.15786,0.00013,11.92224]
[1777934349283,37.08,80118.1,0.6,0.15784,0.00013,11.92099]
[1777934354317,37.08,80118.49,0.6,0.1579,0.00013,11.92402]
[1777934357605,37.08,80118.71,0.6,0.15793,0.00013,11.92565]
[1777934358158,37.08,80115.66,0.6,0.15753,0.00013,11.90545]
[1777934363383,37.08,80116.84,0.6,0.15769,0.00013,11.91375]
[1777934368420,37.08,80116.7,0.6,0.15768,0.00013,11.9132]
[1777934373456,37.08,80115.6,0.6,0.15748,0.00013,11.9002]
[1777934378491,37.09,80118.48,0.6,0.15787,0.00013,11.91985]
[1777934383524,37.08,80118.72,0.6,0.15789,0.00013,11.9207]
[1777934388606,37.08,80117.69,0.6,0.15774,0.00013,11.91307]
[1777934396615,37.08,80119.91,0.6,0.158,0.00013,11.92659]
[1777934401651,37.07,80120.03,0.6,0.158,0.00013,11.92658]
[1777934407692,37.07,80119.68,0.6,0.15794,0.00013,11.92327]
[1777934412727,37.07,80119.6,0.6,0.15791,0.00013,11.92195]
[1777934413834,37.07,80119.6,0.6,0.15791,0.00013,11.92195]
[1777934413856,37.07,80119.6,0.6,0.15791,0.00013,11.92195]
[1777934413957,37.07,80119.64,0.6,0.15791,0.00013,11.92191]
[1777934419777,37.07,80117.64,0.6,0.15763,0.00013,11.90786]
[1777934423445,37.07,80115.92,0.6,0.1574,0.00013,11.896]
[1777934423459,37.07,80115.92,0.6,0.1574,0.00013,11.896]
[1777934423806,37.07,80115.97,0.6,0.1574,0.00013,11.89621]
[1777934428842,37.06,80116.21,0.6,0.15742,0.00013,11.89721]
[1777934433878,37.06,80116.76,0.6,0.15742,0.00013,11.89421]
[1777934438619,37.06,80117.15,0.6,0.15746,0.00013,11.89646]
[1777934438635,37.06,80117.15,0.6,0.15746,0.00013,11.89646]
[1777934439261,37.06,80114.74,0.6,0.15714,0.00013,11.87996]
[1777934439661,37.06,80114.74,0.6,0.15714,0.00013,11.87996]
[1777934439943,37.06,80114.74,0.6,0.15714,0.00013,11.87996]
[1777934439969,37.06,80106.39,0.6,0.15604,0.00013,11.82421]
[1777934444970,37.06,80103.79,0.6,0.15568,0.00013,11.80564]
[1777934448017,37.05,80104.99,0.6,0.15583,0.00013,11.81346]
[1777934448321,37.05,80104.45,0.6,0.15576,0.00013,11.80965]
[1777934454037,37.05,80105.84,0.6,0.15591,0.00013,11.81755]
[1777934459002,37.05,80105.27,0.6,0.15582,0.00013,11.81302]
[1777934459617,37.05,80104.89,0.6,0.15577,0.00013,11.8103]
[1777934459640,37.05,80104.89,0.6,0.15577,0.00013,11.8103]
[1777934460083,37.05,80104.89,0.6,0.15577,0.00013,11.81013]
[1777934460980,37.05,80104.89,0.6,0.15577,0.00013,11.81013]
[1777934461085,37.05,80104.67,0.6,0.15574,0.00013,11.8085]
[1777934461484,37.05,80104.67,0.6,0.15574,0.00013,11.8085]
[1777934462095,37.05,80102.23,0.6,0.15541,0.00013,11.79206]
[1777934464062,37.05,80102.25,0.6,0.15541,0.00013,11.79204]
[1777934464119,37.05,80101.92,0.6,0.15537,0.00013,11.78969]
[1777934466005,37.04,80101.92,0.6,0.15536,0.00013,11.78955]
[1777934466120,37.04,80102.37,0.6,0.15542,0.00013,11.79241]
[1777934467267,37.04,80102.37,0.6,0.15542,0.00013,11.79241]
[1777934467786,37.04,80102.05,0.6,0.15538,0.00013,11.79014]
[1777934468407,37.04,80101.88,0.6,0.15535,0.00013,11.78901]
[1777934469108,37.04,80101.88,0.6,0.15535,0.00013,11.78901]
[1777934470345,37.04,80101.88,0.6,0.15535,0.00013,11.78874]
[1777934470360,37.04,80101.88,0.6,0.15535,0.00013,11.78861]
[1777934476190,37.04,80097.54,0.6,0.15477,0.00013,11.75895]
[1777934481226,37.04,80097.04,0.6,0.1547,0.00013,11.75526]
[1777934485250,37.04,80095.8,0.6,0.15453,0.00013,11.74682]
[1777934485659,37.04,80099.83,0.6,0.15505,0.00013,11.77369]
[1777934487268,37.04,80107.98,0.6,0.15612,0.00013,11.82821]
[1777934492304,37.04,80106.47,0.6,0.15586,0.00013,11.81183]
[1777934497339,37.04,80105.71,0.6,0.15575,0.00013,11.80647]
[1777934499836,37.04,80103.68,0.6,0.15548,0.00013,11.79266]
[1777934499875,37.04,80103.68,0.6,0.15548,0.00013,11.79266]
[1777934500360,37.04,80105.45,0.6,0.15571,0.00013,11.80437]
[1777934501369,37.04,80114.73,0.6,0.15693,0.00013,11.86641]
[1777934506320,37.04,80119.11,0.6,0.1575,0.00013,11.89556]
[1777934506690,37.04,80119.11,0.6,0.1575,0.00013,11.89551]
[1777934506903,37.04,80119.11,0.6,0.1575,0.00013,11.89551]
[1777934507917,37.04,80123.02,0.6,0.15801,0.00013,11.92158]
[1777934508136,37.04,80123.02,0.6,0.15801,0.00013,11.92158]
[1777934508185,37.04,80123.23,0.6,0.15804,0.00013,11.92278]
[1777934514278,37.03,80119.78,0.6,0.15757,0.00013,11.89934]
[1777934514356,37.03,80120.18,0.6,0.15762,0.00013,11.90182]
[1777934517128,37.03,80120.18,0.6,0.15762,0.00013,11.90182]
[1777934517211,37.03,80120.75,0.6,0.15769,0.00013,11.90532]
[1777934517763,37.03,80120.75,0.6,0.15769,0.00013,11.90532]
[1777934518046,37.03,80121.13,0.6,0.15774,0.00013,11.90775]
[1777934518474,37.03,80121.13,0.6,0.15774,0.00013,11.90775]
[1777934519280,37.03,80121.26,0.6,0.15775,0.00013,11.90851]
[1777934521435,37.03,80121.26,0.6,0.15775,0.00013,11.90839]
[1777934521488,37.03,80121.26,0.6,0.15775,0.00013,11.90828]
[1777934528093,37.03,80122.81,0.6,0.15794,0.00013,11.91818]
[1777934528203,37.03,80123.71,0.6,0.15806,0.00013,11.92382]
[1777934534602,37.03,80126.42,0.6,0.1584,0.00013,11.94108]
[1777934544671,37.02,80126.88,0.6,0.15843,0.00013,11.9426]
[1777934550714,37.02,80126.24,0.6,0.15832,0.00013,11.93744]
[1777934556720,37.02,80126.49,0.6,0.15829,0.00013,11.93261]
[1777934556850,37.02,80126.49,0.6,0.15829,0.00013,11.93261]
[1777934556858,37.02,80126.49,0.6,0.15829,0.00013,11.93261]
[1777934557373,37.02,80122.98,0.6,0.15781,0.00013,11.90855]
[1777934558035,37.02,80122.98,0.6,0.15781,0.00013,11.90855]
[1777934558059,37.02,80122.98,0.6,0.15781,0.00013,11.90855]
[1777934558070,37.02,80114.76,0.6,0.15673,0.00013,11.85348]
[1777934562500,37.01,80116.7,0.6,0.15698,0.00013,11.86625]
[1777934567845,37.01,80115.12,0.6,0.15677,0.00013,11.8555]
[1777934573444,37.01,80112.74,0.6,0.15645,0.00013,11.83949]
[1777934578774,37.01,80114.35,0.6,0.15666,0.00013,11.85012]
[1777934583944,37.01,80110.81,0.6,0.15619,0.00013,11.82609]
[1777934588979,37.01,80110.37,0.6,0.15611,0.00013,11.82228]
[1777934594325,37.01,80111.84,0.6,0.1563,0.00013,11.83163]
[1777934594656,37.01,80111.76,0.6,0.15629,0.00013,11.83116]
[1777934596111,37.01,80111.76,0.6,0.15629,0.00013,11.83116]
[1777934596211,37.01,80118.6,0.6,0.15719,0.00013,11.87691]
[1777934598988,37.01,80117.63,0.6,0.15706,0.00013,11.8704]
[1777934599049,37.01,80116.52,0.6,0.15691,0.00013,11.86295]
[1777934599489,37.01,80116.52,0.6,0.15691,0.00013,11.86295]
[1777934600057,37.01,80117.13,0.6,0.15699,0.00013,11.86701]
[1777934605091,37.01,80118.25,0.6,0.15714,0.00013,11.87436]
[1777934607799,37.01,80117.34,0.6,0.15701,0.00013,11.86822]
[1777934607822,37.01,80117.34,0.6,0.15701,0.00013,11.86822]
[1777934607838,37.01,80117.34,0.6,0.15701,0.00013,11.86822]
[1777934607854,37.01,80117.34,0.6,0.15701,0.00013,11.86822]
[1777934608112,37.01,80116.86,0.6,0.15695,0.00013,11.86498]
[1777934609031,37.01,80116.86,0.6,0.15695,0.00013,11.86498]
[1777934609106,37.01,80116.86,0.6,0.15695,0.00013,11.86498]
[1777934609158,37.01,80116.34,0.6,0.15688,0.00013,11.86148]
[1777934614893,37.01,80113.73,0.6,0.15648,0.00013,11.83791]
[1777934615474,37.01,80113.73,0.6,0.15648,0.00013,11.83791]
[1777934616167,37.01,80108.54,0.6,0.1558,0.00013,11.8033]
[1777934617914,37.01,80107.87,0.6,0.15571,0.00013,11.79888]
[1777934618182,37.01,80107.78,0.6,0.1557,0.00013,11.79834]
[1777934618602,37.01,80107.78,0.6,0.1557,0.00013,11.79834]
[1777934618629,37.01,80107.78,0.6,0.1557,0.00013,11.79834]
[1777934619313,37.01,80107.78,0.6,0.1557,0.00013,11.79834]
[1777934624476,37.01,80108.49,0.6,0.1558,0.00013,11.80339]
[1777934629018,37.01,80109.42,0.6,0.15593,0.00013,11.80988]
[1777934629463,37.01,80109.42,0.6,0.15593,0.00013,11.80988]
[1777934629259,37.01,80109.41,0.6,0.15593,0.00013,11.80987]
[1777934629529,37.01,80109.47,0.6,0.15593,0.00013,11.81027]
[1777934637314,37.01,80111.88,0.6,0.15626,0.00013,11.82674]
[1777934642349,37.01,80108.82,0.6,0.15586,0.00013,11.80653]
[1777934647384,37.01,80109.26,0.6,0.15593,0.00013,11.80979]
[1777934648888,37.01,80109.26,0.6,0.15593,0.00013,11.80979]
[1777934649398,37.01,80109.39,0.6,0.15594,0.00013,11.81078]
[1777934656597,37.01,80109.42,0.6,0.15595,0.00013,11.81121]
[1777934656698,37.01,80110.35,0.6,0.15608,0.00013,11.81759]
[1777934660889,37.01,80109.91,0.6,0.15602,0.00013,11.81485]
[1777934661177,37.01,80109.91,0.6,0.15602,0.00013,11.81485]
[1777934661484,37.02,80108.96,0.6,0.1559,0.00013,11.80855]
[1777934661895,37.02,80108.96,0.6,0.1559,0.00013,11.80855]
[1777934662401,37.02,80108.96,0.6,0.1559,0.00013,11.80855]
[1777934663485,37.02,80108.67,0.6,0.15587,0.00013,11.80688]
[1777934664124,37.02,80108.67,0.6,0.15587,0.00013,11.80688]
[1777934664519,37.02,80108.67,0.6,0.15587,0.00013,11.80688]
[1777934665511,37.02,80108.68,0.6,0.15589,0.00013,11.80778]
[1777934665933,37.02,80108.68,0.6,0.15589,0.00013,11.80778]
[1777934666518,37.02,80105.89,0.6,0.15553,0.00013,11.7894]
[1777934667777,37.02,80105.49,0.6,0.15548,0.00013,11.78702]
[1777934668532,37.02,80106.13,0.6,0.15557,0.00013,11.79159]
[1777934672157,37.02,80105.63,0.6,0.15546,0.00013,11.78308]
[1777934672249,37.02,80106.39,0.6,0.15557,0.00013,11.78845]
[1777934672818,37.02,80098.38,0.6,0.15452,0.00013,11.73494]
[1777934675329,37.03,80098.42,0.6,0.15453,0.00013,11.7355]
[1777934678282,37.03,80092.16,0.6,0.15374,0.00013,11.69483]
[1777934685358,37.04,80090.03,0.6,0.15351,0.00013,11.68304]
[1777934687836,37.04,80087.17,0.6,0.15318,0.00013,11.66558]
[1777934687855,37.04,80087.17,0.6,0.15318,0.00013,11.66558]
[1777934688031,37.04,80087.17,0.6,0.15318,0.00013,11.66558]
[1777934688036,37.04,80087.17,0.6,0.15318,0.00013,11.66558]
[1777934693707,37.05,80082.77,0.6,0.15266,0.00013,11.63905]
[1777934698969,37.05,80081.15,0.6,0.15249,0.00013,11.62986]
[1777934706798,37.06,80076.9,0.6,0.15201,0.00013,11.6051]
[1777934711832,37.07,80073.43,0.6,0.1516,0.00013,11.58396]
[1777934715253,37.07,80072.16,0.6,0.15146,0.00013,11.57631]
[1777934716456,37.08,80070.9,0.6,0.15131,0.00013,11.56872]
[1777934716472,37.08,80070.9,0.6,0.15131,0.00013,11.56872]
[1777934716474,37.08,80057.84,0.6,0.14965,0.00013,11.48212]
[1777934717081,37.08,80057.84,0.6,0.14965,0.00013,11.48212]
[1777934717284,37.08,80057.84,0.6,0.14965,0.00013,11.48212]
[1777934717782,37.08,80060.46,0.6,0.14999,0.00013,11.5001]
[1777934723917,37.09,80063.06,0.6,0.15038,0.00013,11.52026]
[1777934728417,37.09,80062.74,0.6,0.15037,0.00013,11.5195]
[1777934728439,37.09,80062.74,0.6,0.15037,0.00013,11.5195]
[1777934734993,37.1,80062.24,0.6,0.1503,0.00013,11.51289]
[1777934740033,37.1,80061.24,0.6,0.1502,0.00013,11.50766]
[1777934746514,37.11,80060.99,0.6,0.15019,0.00013,11.5074]
[1777934746547,37.11,80060.99,0.6,0.15019,0.00013,11.5074]
[1777934746639,37.11,80060.95,0.6,0.1502,0.00013,11.50769]
[1777934746861,37.11,80060.95,0.6,0.1502,0.00013,11.50769]
[1777934746897,37.11,80060.95,0.6,0.1502,0.00013,11.50769]
[1777934748066,37.11,80061.58,0.6,0.15028,0.00013,11.51189]
[1777934748094,37.11,80073.94,0.6,0.15187,0.00013,11.59461]
[1777934748751,37.11,80073.94,0.6,0.15187,0.00013,11.59461]
[1777934749093,37.11,80073.94,0.6,0.15188,0.00013,11.59496]
[1777934750012,37.11,80073.94,0.6,0.15188,0.00013,11.59496]
[1777934753125,37.11,80084.11,0.6,0.15321,0.00013,11.66389]
[1777934754089,37.11,80084.11,0.6,0.15321,0.00013,11.66389]
[1777934754116,37.11,80084.11,0.6,0.15321,0.00013,11.66389]
[1777934754474,37.11,80084.11,0.6,0.15321,0.00013,11.66389]
[1777934754655,37.12,80088.79,0.6,0.15383,0.00013,11.69593]
[1777934760170,37.12,80091.79,0.6,0.15426,0.00013,11.71793]
[1777934765206,37.13,80093.4,0.6,0.1545,0.00013,11.73026]
[1777934770240,37.13,80093.71,0.6,0.15456,0.00013,11.73337]
[1777934775478,37.13,80094.23,0.6,0.15465,0.00013,11.73769]
[1777934781179,37.14,80099.86,0.6,0.15541,0.00013,11.77666]
[1777934784122,37.14,80102.71,0.6,0.15579,0.00013,11.79615]
[1777934784162,37.14,80102.71,0.6,0.15579,0.00013,11.79615]
[1777934785170,37.14,80110.12,0.6,0.15676,0.00013,11.84567]
[1777934787882,37.14,80112.45,0.6,0.15708,0.00013,11.86208]
[1777934788366,37.14,80112.78,0.6,0.15713,0.00013,11.86455]
[1777934793402,37.15,80109.99,0.6,0.15673,0.00013,11.84133]
[1777934798437,37.15,80111.72,0.6,0.15699,0.00013,11.85433]
[1777934800171,37.15,80111.48,0.6,0.15697,0.00013,11.85303]
[1777934800207,37.15,80111.48,0.6,0.15697,0.00013,11.85303]
[1777934800223,37.15,80111.48,0.6,0.15697,0.00013,11.85303]
[1777934802478,37.15,80112.29,0.6,0.15708,0.00013,11.85901]
[1777934802508,37.15,80112.29,0.6,0.15708,0.00013,11.85901]
[1777934803386,37.16,80111.45,0.6,0.15698,0.00013,11.8537]
[1777934806263,37.16,80111.92,0.6,0.15706,0.00013,11.8577]
[1777934806299,37.16,80111.92,0.6,0.15706,0.00013,11.8577]
[1777934806315,37.16,80111.92,0.6,0.15706,0.00013,11.8577]
[1777934809749,37.16,80111.41,0.6,0.15701,0.00013,11.85546]
[1777934809777,37.16,80111.41,0.6,0.15701,0.00013,11.85546]
[1777934810304,37.16,80111.41,0.6,0.15701,0.00013,11.85546]
[1777934810998,37.16,80111.03,0.6,0.15697,0.00013,11.85322]
[1777934811459,37.16,80111.03,0.6,0.15697,0.00013,11.85322]
[1777934811482,37.16,80111.03,0.6,0.15697,0.00013,11.85322]
[1777934816564,37.17,80110.27,0.6,0.15691,0.00013,11.84987]
[1777934824621,37.17,80110.46,0.6,0.15698,0.00013,11.85344]
[1777934829656,37.18,80109.96,0.6,0.15694,0.00013,11.85154]
[1777934835524,37.18,80108.73,0.6,0.1568,0.00013,11.84448]
[1777934836110,37.18,80109.41,0.6,0.1569,0.00013,11.84957]
[1777934837309,37.18,80109.5,0.6,0.15692,0.00013,11.85045]
[1777934838405,37.19,80109.42,0.6,0.15691,0.00013,11.8502]
[1777934839158,37.19,80108.45,0.6,0.15679,0.00013,11.84402]
[1777934841093,37.19,80108.74,0.6,0.15684,0.00013,11.84624]
[1777934841791,37.19,80108.77,0.6,0.15685,0.00013,11.847]
[1777934842323,37.19,80108.77,0.6,0.15685,0.00013,11.847]
[1777934843487,37.19,80108.77,0.6,0.15686,0.00013,11.84728]
[1777934848203,37.19,80108.6,0.6,0.15686,0.00013,11.84727]
[1777934848700,37.19,80108.6,0.6,0.15686,0.00013,11.84727]
[1777934849955,37.2,80108.74,0.6,0.15689,0.00013,11.84876]
[1777934856847,37.2,80108.18,0.6,0.1568,0.00013,11.8412]
[1777934861879,37.21,80106.64,0.6,0.15662,0.00013,11.83238]
[1777934866814,37.21,80107.53,0.6,0.15677,0.00013,11.83972]
[1777934868472,37.21,80110.56,0.6,0.15717,0.00013,11.85987]
[1777934873612,37.21,80115.66,0.6,0.15786,0.00013,11.89497]
[1777934873631,37.21,80115.66,0.6,0.15786,0.00013,11.89497]
[1777934874195,37.22,80116.0,0.6,0.15791,0.00013,11.89764]
[1777934874391,37.22,80116.0,0.6,0.15791,0.00013,11.89764]
[1777934875857,37.22,80116.93,0.6,0.15804,0.00013,11.90422]
[1777934875881,37.22,80116.93,0.6,0.15804,0.00013,11.90422]
[1777934875891,37.22,80116.93,0.6,0.15804,0.00013,11.90422]
[1777934876583,37.22,80116.93,0.6,0.15804,0.00013,11.90422]
[1777934877244,37.22,80121.23,0.6,0.15861,0.00013,11.933]
[1777934877272,37.22,80121.23,0.6,0.15861,0.00013,11.933]
[1777934877850,37.22,80126.74,0.6,0.15934,0.00013,11.96981]
[1777934877863,37.22,80126.74,0.6,0.15934,0.00013,11.96981]
[1777934878383,37.22,80126.74,0.6,0.15934,0.00013,11.96981]
[1777934878399,37.22,80126.74,0.6,0.15934,0.00013,11.96981]
[1777934880172,37.22,80128.4,0.6,0.15956,0.00013,11.98096]
[1777934880191,37.22,80128.4,0.6,0.15956,0.00013,11.98096]
[1777934885691,37.22,80131.85,0.6,0.16003,0.00013,12.00436]
[1777934885728,37.22,80131.85,0.6,0.16003,0.00013,12.00436]
[1777934885731,37.22,80131.85,0.6,0.16003,0.00013,12.00436]
[1777934885787,37.22,80131.85,0.6,0.16003,0.00013,12.00436]
[1777934885865,37.22,80131.85,0.6,0.16003,0.00013,12.00436]
[1777934885889,37.22,80131.85,0.6,0.16003,0.00013,12.00436]
[1777934889011,37.22,80132.85,0.6,0.16017,0.00013,12.01133]
[1777934889028,37.22,80132.85,0.6,0.16017,0.00013,12.01133]
[1777934889490,37.22,80132.85,0.6,0.16017,0.00013,12.01133]
[1777934890357,37.22,80134.03,0.6,0.16033,0.00013,12.01933]
[1777934890424,37.22,80137.27,0.6,0.16076,0.00013,12.04094]
[1777934896185,37.22,80139.37,0.6,0.16105,0.00013,12.05521]
[1777934902256,37.22,80137.09,0.6,0.16076,0.00013,12.04073]
[1777934908204,37.23,80136.37,0.6,0.16069,0.00013,12.03737]
[1777934913556,37.23,80140.05,0.6,0.16113,0.00013,12.0563]
[1777934918685,37.23,80143.65,0.6,0.16163,0.00013,12.0812]
[1777934918939,37.23,80148.43,0.6,0.16227,0.00013,12.11314]
[1777934919280,37.23,80148.13,0.6,0.16223,0.00013,12.11115]
[1777934924318,37.24,80154.64,0.6,0.16312,0.00013,12.15514]
[1777934925466,37.24,80154.64,0.6,0.16312,0.00013,12.15514]
[1777934926930,37.24,80156.79,0.6,0.16342,0.00013,12.17021]
[1777934926962,37.24,80156.79,0.6,0.16342,0.00013,12.17021]
[1777934928831,37.24,80159.32,0.6,0.16378,0.00013,12.18778]
[1777934930607,37.24,80159.85,0.6,0.16385,0.00013,12.19166]
[1777934931264,37.24,80161.1,0.6,0.16404,0.00013,12.20068]
[1777934931845,37.24,80161.1,0.6,0.16404,0.00013,12.20068]
[1777934933789,37.24,80160.77,0.6,0.164,0.00013,12.19883]
[1777934933804,37.24,80160.77,0.6,0.164,0.00013,12.19883]
[1777934933816,37.24,80160.77,0.6,0.164,0.00013,12.19883]
[1777934943254,37.25,80158.71,0.6,0.16379,0.00013,12.18821]
[1777934945785,37.26,80156.2,0.6,0.16346,0.00013,12.17189]
[1777934946958,37.26,80156.71,0.6,0.16353,0.00013,12.17564]
[1777934947480,37.26,80156.8,0.6,0.16355,0.00013,12.17642]
[1777934952514,37.26,80156.39,0.6,0.16351,0.00013,12.17445]
[1777934957549,37.26,80153.93,0.6,0.1632,0.00013,12.15892]
[1777934958757,37.26,80153.93,0.6,0.1632,0.00013,12.15892]
[1777934958864,37.26,80154.6,0.6,0.16329,0.00013,12.16354]
[1777934959568,37.26,80154.6,0.6,0.16329,0.00013,12.16369]
[1777934960570,37.26,80162.34,0.6,0.16433,0.00013,12.21523]
[1777934961302,37.26,80162.34,0.6,0.16433,0.00013,12.21523]
[1777934966611,37.27,80161.35,0.6,0.16422,0.00013,12.20952]
[1777934968945,37.27,80160.89,0.6,0.16416,0.00013,12.2066]
[1777934969633,37.27,80161.07,0.6,0.16419,0.00013,12.20808]
[1777934974667,37.27,80159.79,0.6,0.16397,0.00013,12.19424]
[1777934981717,37.27,80160.59,0.6,0.1641,0.00013,12.20066]
[1777934984351,37.27,80160.48,0.6,0.16409,0.00013,12.20025]
[1777934984737,37.27,80160.93,0.6,0.16416,0.00013,12.2034]
[1777934988700,37.28,80163.1,0.6,0.16446,0.00013,12.21824]
[1777934988751,37.28,80163.1,0.6,0.16446,0.00013,12.21824]
[1777934988774,37.28,80163.1,0.6,0.16446,0.00013,12.21824]
[1777934988817,37.28,80173.6,0.6,0.16588,0.00014,12.28796]
[1777934989617,37.28,80173.6,0.6,0.16588,0.00014,12.28796]
[1777934989716,37.28,80173.6,0.6,0.16588,0.00014,12.28796]
[1777934991568,37.28,80172.55,0.6,0.16575,0.00014,12.2817]
[1777934992746,37.28,80171.8,0.6,0.16565,0.00014,12.27697]
[1777934998719,37.28,80169.74,0.6,0.16541,0.00014,12.26475]
[1777934999706,37.28,80168.41,0.6,0.16523,0.00014,12.2562]
[1777935001004,37.29,80175.73,0.6,0.16623,0.00014,12.30532]
[1777935001676,37.29,80175.73,0.6,0.16623,0.00014,12.30532]
[1777935006262,37.29,80175.96,0.6,0.16628,0.00014,12.30779]
[1777935006275,37.29,80175.96,0.6,0.16628,0.00014,12.30779]
[1777935007115,37.29,80175.89,0.6,0.16628,0.00014,12.30779]
[1777935007143,37.29,80175.89,0.6,0.16628,0.00014,12.30779]
[1777935009913,37.29,80167.32,0.6,0.16514,0.00014,12.25164]
[1777935015195,37.3,80167.54,0.6,0.1652,0.00014,12.2547]
[1777935015282,37.3,80167.54,0.6,0.1652,0.00014,12.2547]
[1777935015404,37.3,80167.54,0.6,0.1652,0.00014,12.2547]
[1777935015418,37.3,80167.57,0.6,0.16521,0.00014,12.25489]
[1777935016263,37.3,80160.12,0.6,0.16421,0.00013,12.20559]
[1777935021266,37.3,80155.36,0.6,0.16358,0.00013,12.17475]
[1777935023354,37.3,80154.85,0.6,0.16352,0.00013,12.17177]
[1777935023910,37.3,80154.85,0.6,0.16352,0.00013,12.17177]
[1777935024008,37.3,80154.53,0.6,0.16348,0.00013,12.16986]
[1777935024060,37.3,80161.73,0.6,0.16445,0.00013,12.21764]
[1777935030058,37.31,80163.37,0.6,0.16471,0.00013,12.23015]
[1777935031344,37.31,80163.37,0.6,0.16471,0.00013,12.23015]
[1777935031375,37.31,80163.37,0.6,0.16471,0.00013,12.23015]
[1777935037106,37.31,80163.58,0.6,0.16471,0.00013,12.22731]
[1777935038573,37.31,80163.58,0.6,0.16471,0.00013,12.22731]
[1777935041353,37.32,80160.73,0.6,0.16434,0.00013,12.20904]
[1777935041602,37.32,80155.82,0.6,0.16368,0.00013,12.17672]
[1777935047177,37.32,80156.74,0.6,0.16382,0.00013,12.18365]
[1777935052217,37.32,80148.89,0.6,0.16279,0.00013,12.13241]
[1777935057920,37.32,80149.01,0.6,0.16282,0.00013,12.13404]
[1777935057932,37.33,80148.26,0.6,0.16273,0.00013,12.12946]
[1777935061640,37.33,80147.89,0.6,0.16269,0.00013,12.12739]
[1777935061647,37.33,80147.89,0.6,0.16269,0.00013,12.12739]
[1777935061700,37.33,80147.44,0.6,0.16263,0.00013,12.12459]
[1777935062500,37.33,80147.44,0.6,0.16263,0.00013,12.12459]
[1777935062523,37.33,80134.92,0.6,0.16097,0.00013,12.04174]
[1777935068325,37.33,80134.88,0.6,0.16099,0.00013,12.04276]
[1777935070473,37.33,80134.88,0.6,0.16099,0.00013,12.04276]
[1777935070487,37.33,80134.88,0.6,0.16099,0.00013,12.04276]
[1777935070565,37.33,80135.71,0.6,0.1611,0.00013,12.04845]
[1777935076480,37.33,80136.93,0.6,0.16128,0.00013,12.05734]
[1777935083296,37.34,80136.25,0.6,0.16122,0.00013,12.05425]
[1777935087900,37.34,80136.25,0.6,0.16123,0.00013,12.05454]
[1777935087973,37.34,80135.86,0.6,0.16119,0.00013,12.05265]
[1777935090325,37.34,80138.32,0.6,0.16152,0.00013,12.06907]
[1777935090941,37.34,80138.88,0.6,0.1616,0.00013,12.07283]
[1777935095955,37.34,80140.93,0.6,0.16181,0.00013,12.0806]
[1777935100981,37.34,80141.63,0.6,0.16191,0.00013,12.08553]
[1777935104186,37.35,80142.66,0.6,0.16205,0.00013,12.09264]
[1777935104802,37.35,80142.66,0.6,0.16205,0.00013,12.09264]
[1777935104821,37.35,80142.66,0.6,0.16205,0.00013,12.09264]
[1777935104858,37.35,80142.66,0.6,0.16205,0.00013,12.09264]
[1777935104871,37.35,80142.66,0.6,0.16205,0.00013,12.09264]
[1777935104881,37.35,80142.66,0.6,0.16205,0.00013,12.09264]
[1777935104931,37.35,80142.82,0.6,0.16208,0.00013,12.09377]
[1777935105886,37.35,80134.08,0.6,0.16091,0.00013,12.03591]
[1777935109617,37.35,80126.33,0.6,0.1599,0.00013,11.98499]
[1777935114652,37.35,80124.29,0.6,0.15966,0.00013,11.9728]
[1777935120018,37.35,80124.29,0.6,0.15966,0.00013,11.9728]
[1777935120523,37.35,80122.76,0.6,0.15947,0.00013,11.96358]
[1777935122471,37.36,80122.76,0.6,0.15948,0.00013,11.96403]
[1777935123090,37.36,80122.76,0.6,0.15949,0.00013,11.96426]
[1777935123103,37.36,80122.76,0.6,0.15949,0.00013,11.96426]
[1777935123116,37.36,80122.76,0.6,0.15949,0.00013,11.96426]
[1777935125117,37.36,80118.6,0.6,0.15895,0.00013,11.93714]
[1777935125148,37.36,80118.6,0.6,0.15895,0.00013,11.93714]
[1777935126629,37.36,80117.89,0.6,0.15886,0.00013,11.93268]
[1777935127140,37.36,80117.89,0.6,0.15887,0.00013,11.93315]
[1777935127312,37.36,80117.89,0.6,0.15887,0.00013,11.93315]
[1777935127345,37.36,80117.89,0.6,0.15887,0.00013,11.93315]
[1777935129170,37.36,80117.55,0.6,0.15883,0.00013,11.93114]
[1777935129196,37.36,80117.55,0.6,0.15883,0.00013,11.93114]
[1777935133217,37.36,80117.55,0.6,0.15884,0.00013,11.93184]
[1777935133256,37.36,80117.55,0.6,0.15884,0.00013,11.93184]
[1777935133548,37.36,80117.55,0.6,0.15884,0.00013,11.93184]
[1777935133830,37.36,80117.55,0.6,0.15884,0.00013,11.93184]
[1777935133881,37.36,80108.05,0.6,0.15761,0.00013,11.86962]
[1777935134133,37.36,80108.05,0.6,0.15761,0.00013,11.86962]
[1777935137133,37.37,80102.45,0.6,0.1569,0.00013,11.83354]
[1777935142850,37.37,80102.5,0.6,0.15695,0.00013,11.83594]
[1777935147861,37.38,80102.32,0.6,0.15694,0.00013,11.83575]
[1777935152920,37.38,80101.55,0.6,0.15683,0.00013,11.82695]
[1777935157954,37.39,80101.4,0.6,0.15684,0.00013,11.82771]
[1777935158297,37.39,80101.4,0.6,0.15684,0.00013,11.82771]
[1777935161256,37.39,80101.02,0.6,0.15682,0.00013,11.82624]
[1777935167017,37.4,80100.05,0.6,0.15673,0.00013,11.82195]
[1777935172053,37.4,80099.6,0.6,0.15671,0.00013,11.82076]
[1777935177088,37.41,80097.81,0.6,0.15651,0.00013,11.81077]
[1777935182124,37.42,80098.68,0.6,0.15667,0.00013,11.81838]
[1777935183134,37.42,80098.68,0.6,0.15667,0.00013,11.81838]
[1777935183155,37.42,80098.68,0.6,0.15667,0.00013,11.81838]
[1777935183769,37.42,80098.68,0.6,0.15667,0.00013,11.81838]
[1777935187862,37.42,80101.8,0.6,0.1571,0.00013,11.8405]
[1777935187935,37.42,80101.8,0.6,0.1571,0.00013,11.8405]
[1777935187966,37.42,80101.8,0.6,0.1571,0.00013,11.8405]
[1777935188860,37.42,80101.73,0.6,0.15711,0.00013,11.84073]
[1777935189000,37.42,80101.73,0.6,0.15711,0.00013,11.84073]
[1777935189051,37.42,80092.45,0.6,0.1559,0.00013,11.77945]
[1777935189580,37.42,80092.45,0.6,0.1559,0.00013,11.77945]
[1777935190328,37.42,80088.27,0.6,0.15536,0.00013,11.75181]
[1777935191037,37.42,80088.27,0.6,0.15536,0.00013,11.75181]
[1777935191209,37.42,80089.12,0.6,0.15547,0.00013,11.7576]
[1777935191918,37.42,80089.12,0.6,0.15547,0.00013,11.7576]
[1777935192038,37.42,80089.12,0.6,0.15547,0.00013,11.7576]
[1777935192077,37.42,80097.19,0.6,0.15653,0.00013,11.81136]
[1777935192292,37.42,80097.19,0.6,0.15653,0.00013,11.81136]
[1777935192304,37.42,80097.19,0.6,0.15653,0.00013,11.81136]
[1777935192798,37.42,80097.19,0.6,0.15653,0.00013,11.81136]
[1777935194025,37.42,80103.86,0.6,0.1574,0.00013,11.85559]
[1777935194410,37.43,80106.02,0.6,0.15768,0.00013,11.86994]
[1777935195915,37.43,80103.1,0.6,0.1573,0.00013,11.85063]
[1777935201258,37.43,80104.96,0.6,0.15758,0.00013,11.86445]
[1777935206292,37.43,80103.85,0.6,0.15745,0.00013,11.85829]
[1777935207942,37.43,80103.85,0.6,0.15745,0.00013,11.85829]
[1777935207961,37.43,80103.85,0.6,0.15745,0.00013,11.85829]
[1777935207978,37.43,80103.85,0.6,0.15745,0.00013,11.85829]
[1777935209260,37.43,80102.38,0.6,0.15727,0.00013,11.84905]
[1777935209508,37.43,80102.38,0.6,0.15727,0.00013,11.84905]
[1777935212941,37.44,80095.02,0.6,0.15627,0.00013,11.79517]
[1777935218929,37.44,80095.19,0.6,0.15633,0.00013,11.79821]
[1777935220794,37.45,80095.6,0.6,0.1564,0.00013,11.80157]
[1777935223095,37.45,80095.56,0.6,0.1564,0.00013,11.80194]
[1777935223103,37.45,80095.56,0.6,0.1564,0.00013,11.80194]
[1777935228827,37.45,80095.44,0.6,0.15643,0.00013,11.80308]
[1777935228924,37.45,80095.44,0.6,0.15643,0.00013,11.80308]
[1777935232075,37.46,80092.05,0.6,0.15601,0.00013,11.78165]
[1777935232561,37.46,80094.83,0.6,0.15637,0.00013,11.80018]
[1777935233675,37.46,80094.79,0.6,0.15637,0.00013,11.80006]
[1777935235645,37.46,80094.86,0.6,0.15639,0.00013,11.80117]
[1777935241538,37.47,80096.69,0.6,0.15667,0.00013,11.81534]
[1777935247590,37.47,80096.01,0.6,0.1566,0.00013,11.81167]
[1777935248178,37.47,80096.01,0.6,0.1566,0.00013,11.81167]
[1777935248185,37.47,80096.01,0.6,0.1566,0.00013,11.81167]
[1777935248229,37.47,80096.01,0.6,0.1566,0.00013,11.81167]
[1777935248607,37.47,80096.01,0.6,0.1566,0.00013,11.81167]
[1777935248709,37.47,80086.39,0.6,0.15535,0.00013,11.74828]
[1777935253770,37.47,80081.8,0.6,0.15478,0.00013,11.71882]
[1777935259665,37.48,80076.41,0.6,0.15412,0.00013,11.68498]
[1777935264699,37.48,80074.99,0.6,0.15396,0.00013,11.67676]
[1777935269735,37.48,80072.57,0.6,0.15367,0.00013,11.66189]
[1777935272013,37.48,80072.15,0.6,0.15362,0.00013,11.65934]
[1777935272074,37.48,80066.11,0.6,0.15279,0.00013,11.6139]
[1777935277790,37.49,80065.6,0.6,0.15276,0.00013,11.61222]
[1777935282825,37.49,80066.12,0.6,0.15285,0.00013,11.61698]
[1777935286151,37.5,80065.87,0.6,0.15283,0.00013,11.61588]
[1777935286163,37.5,80060.72,0.6,0.15218,0.00013,11.58223]
[1777935286429,37.5,80060.72,0.6,0.15218,0.00013,11.58223]
[1777935286435,37.5,80060.72,0.6,0.15218,0.00013,11.58223]
[1777935286527,37.5,80060.72,0.6,0.15218,0.00013,11.58223]
[1777935286975,37.5,80060.72,0.6,0.15218,0.00013,11.58223]
[1777935287002,37.5,80060.72,0.6,0.15218,0.00013,11.58223]
[1777935287065,37.5,80041.8,0.6,0.14978,0.00013,11.45754]
[1777935287279,37.5,80041.8,0.6,0.14978,0.00013,11.45754]
[1777935288280,37.5,80041.8,0.6,0.14978,0.00013,11.45786]
[1777935288867,37.5,80038.0,0.6,0.14931,0.00013,11.43336]
[1777935290688,37.5,80038.23,0.6,0.14935,0.00013,11.43517]
[1777935291088,37.5,80038.23,0.6,0.14935,0.00013,11.43517]
[1777935291163,37.5,80038.23,0.6,0.14935,0.00013,11.43517]
[1777935291103,37.5,80039.92,0.6,0.14957,0.00013,11.44659]
[1777935291225,37.5,80039.92,0.6,0.14957,0.00013,11.44659]
[1777935291889,37.5,80039.92,0.6,0.14957,0.00013,11.44666]
[1777935296924,37.51,80047.6,0.6,0.15057,0.00013,11.49866]
[1777935298281,37.51,80048.7,0.6,0.15071,0.00013,11.50616]
[1777935298291,37.51,80048.7,0.6,0.15071,0.00013,11.50616]
[1777935303065,37.51,80050.9,0.6,0.15101,0.00013,11.52162]
[1777935309007,37.51,80052.16,0.6,0.1512,0.00013,11.5316]
[1777935309571,37.51,80052.16,0.6,0.1512,0.00013,11.5316]
[1777935316056,37.52,80053.82,0.6,0.15148,0.00013,11.5457]
[1777935321121,37.53,80053.51,0.6,0.15147,0.00013,11.54543]
[1777935321129,37.53,80053.51,0.6,0.15147,0.00013,11.54543]
[1777935321181,37.53,80053.51,0.6,0.15147,0.00013,11.54543]
[1777935324112,37.53,80062.69,0.6,0.15268,0.00013,11.60759]
[1777935324553,37.53,80062.69,0.6,0.15268,0.00013,11.60759]
[1777935324600,37.53,80062.69,0.6,0.15268,0.00013,11.60759]
[1777935325374,37.53,80063.61,0.6,0.1528,0.00013,11.61402]
[1777935325390,37.53,80063.61,0.6,0.1528,0.00013,11.61402]
[1777935326085,37.53,80063.61,0.6,0.1528,0.00013,11.61402]
[1777935326103,37.53,80063.61,0.6,0.1528,0.00013,11.61402]
[1777935331161,37.54,80061.02,0.6,0.15244,0.00013,11.59255]
[1777935332372,37.54,80061.53,0.6,0.15251,0.00013,11.5961]
[1777935338210,37.54,80055.4,0.6,0.15176,0.00013,11.55711]
[1777935339220,37.54,80055.4,0.6,0.15176,0.00013,11.55711]
[1777935339835,37.55,80059.11,0.6,0.15223,0.00013,11.58179]
[1777935339849,37.55,80059.11,0.6,0.15223,0.00013,11.58179]
[1777935341284,37.55,80066.27,0.6,0.15316,0.00013,11.62938]
[1777935341298,37.55,80066.27,0.6,0.15316,0.00013,11.62938]
[1777935341502,37.55,80066.27,0.6,0.15316,0.00013,11.62938]
[1777935346275,37.55,80065.43,0.6,0.15306,0.00013,11.62451]
[1777935346298,37.55,80065.43,0.6,0.15306,0.00013,11.62451]
[1777935347031,37.55,80065.43,0.6,0.15306,0.00013,11.62451]
[1777935347070,37.55,80065.43,0.6,0.15306,0.00013,11.62451]
[1777935349275,37.55,80065.68,0.6,0.1531,0.00013,11.62669]
[1777935349288,37.55,80065.68,0.6,0.1531,0.00013,11.62669]
[1777935351262,37.55,80065.84,0.6,0.15314,0.00013,11.62833]
[1777935351296,37.55,80065.84,0.6,0.15314,0.00013,11.62833]
[1777935353678,37.55,80068.93,0.6,0.15354,0.00013,11.64909]
[1777935359358,37.56,80066.79,0.6,0.15331,0.00013,11.63703]
[1777935363797,37.56,80065.79,0.6,0.15319,0.00013,11.63098]
[1777935371442,37.57,80064.45,0.6,0.15305,0.00013,11.62374]
[1777935376477,37.57,80063.06,0.6,0.15289,0.00013,11.61545]
[1777935380394,37.57,80068.94,0.6,0.15366,0.00013,11.65505]
[1777935380436,37.57,80068.94,0.6,0.15366,0.00013,11.65505]
[1777935381000,37.57,80068.94,0.6,0.15366,0.00013,11.65505]
[1777935381953,37.57,80072.58,0.6,0.15413,0.00013,11.67934]
[1777935383266,37.57,80073.63,0.6,0.15427,0.00013,11.68655]
[1777935383293,37.57,80073.63,0.6,0.15427,0.00013,11.68655]
[1777935387750,37.58,80076.47,0.6,0.15466,0.00013,11.70632]
[1777935387786,37.58,80076.47,0.6,0.15466,0.00013,11.70632]
[1777935388108,37.58,80076.47,0.6,0.15466,0.00013,11.70632]
[1777935388127,37.58,80076.33,0.6,0.15465,0.00013,11.70588]
[1777935394081,37.58,80074.96,0.6,0.15443,0.00013,11.69174]
[1777935394132,37.58,80074.96,0.6,0.15443,0.00013,11.69174]
[1777935394165,37.58,80074.96,0.6,0.15443,0.00013,11.69174]
[1777935394186,37.58,80074.96,0.6,0.15443,0.00013,11.69174]
[1777935394287,37.58,80073.19,0.6,0.15421,0.00013,11.68055]
[1777935394536,37.58,80073.19,0.6,0.15421,0.00013,11.68055]
[1777935394622,37.58,80060.24,0.6,0.15256,0.00013,11.59533]
[1777935399637,37.58,80054.0,0.6,0.15177,0.00013,11.55449]
[1777935401671,37.58,80055.1,0.6,0.1519,0.00013,11.5617]
[1777935402267,37.58,80057.31,0.6,0.15218,0.00013,11.57617]
[1777935407825,37.58,80064.55,0.6,0.1531,0.00013,11.62354]
[1777935407873,37.58,80064.81,0.6,0.15314,0.00013,11.62517]
[1777935413735,37.58,80067.79,0.6,0.15352,0.00013,11.64518]
[1777935418771,37.59,80068.87,0.6,0.15369,0.00013,11.65372]
[1777935423805,37.59,80070.49,0.6,0.15393,0.00013,11.66584]
[1777935428843,37.6,80071.15,0.6,0.15405,0.00013,11.67199]
[1777935433929,37.6,80072.43,0.6,0.15424,0.00013,11.68182]
[1777935438133,37.6,80073.55,0.6,0.15441,0.00013,11.69023]
[1777935438596,37.61,80073.6,0.6,0.15443,0.00013,11.6916]
[1777935440046,37.61,80073.6,0.6,0.15443,0.00013,11.6916]
[1777935445962,37.62,80074.35,0.6,0.15459,0.00013,11.69931]
[1777935450997,37.62,80076.64,0.6,0.15491,0.00013,11.71588]
[1777935457039,37.63,80076.61,0.6,0.15488,0.00013,11.71145]
[1777935462073,37.63,80076.06,0.6,0.15483,0.00013,11.70883]
[1777935464396,37.63,80072.92,0.6,0.15443,0.00013,11.6885]
[1777935465094,37.63,80069.44,0.6,0.15399,0.00013,11.66582]
[1777935466849,37.63,80069.47,0.6,0.15399,0.00013,11.66597]
[1777935467108,37.63,80068.92,0.6,0.15392,0.00013,11.66231]
[1777935473151,37.63,80071.73,0.6,0.15428,0.00013,11.68048]
[1777935478185,37.63,80072.98,0.6,0.15443,0.00013,11.6884]
[1777935483220,37.63,80069.67,0.6,0.154,0.00013,11.66639]
[1777935487900,37.63,80064.91,0.6,0.15339,0.00013,11.63508]
[1777935488010,37.63,80064.91,0.6,0.15339,0.00013,11.63508]
[1777935488142,37.63,80064.91,0.6,0.15339,0.00013,11.63508]
[1777935488265,37.63,80062.2,0.6,0.15304,0.00013,11.61727]
[1777935488715,37.63,80062.2,0.6,0.15304,0.00013,11.61727]
[1777935489090,37.63,80062.2,0.6,0.15304,0.00013,11.61727]
[1777935489118,37.63,80062.2,0.6,0.15304,0.00013,11.61727]
[1777935489265,37.63,80041.76,0.6,0.15045,0.00013,11.483]
[1777935493516,37.63,80039.37,0.6,0.15016,0.00013,11.46803]
[1777935493618,37.63,80039.37,0.6,0.15016,0.00013,11.46803]
[1777935494297,37.63,80039.91,0.6,0.15023,0.00013,11.47176]
[1777935499333,37.63,80042.81,0.6,0.15061,0.00013,11.49164]
[1777935501360,37.63,80042.74,0.6,0.15061,0.00013,11.49132]
[1777935501450,37.63,80042.09,0.6,0.15053,0.00013,11.48719]
[1777935506221,37.64,80041.36,0.6,0.15045,0.00013,11.48308]
[1777935506381,37.64,80041.12,0.6,0.15042,0.00013,11.48168]
[1777935511543,37.65,80043.08,0.6,0.15068,0.00013,11.49212]
[1777935515180,37.65,80052.62,0.6,0.1519,0.00013,11.55523]
[1777935515197,37.65,80052.62,0.6,0.1519,0.00013,11.55523]
[1777935515576,37.65,80053.32,0.6,0.15199,0.00013,11.55995]
[1777935515950,37.65,80053.32,0.6,0.15199,0.00013,11.55995]
[1777935515978,37.65,80053.32,0.6,0.15199,0.00013,11.55995]
[1777935515995,37.65,80053.32,0.6,0.15199,0.00013,11.55995]
[1777935519499,37.65,80057.19,0.6,0.1525,0.00013,11.58609]
[1777935520407,37.65,80057.19,0.6,0.1525,0.00013,11.58609]
[1777935520409,37.65,80059.58,0.6,0.15281,0.00013,11.60201]
[1777935520427,37.65,80059.58,0.6,0.15281,0.00013,11.60201]
[1777935521660,37.65,80064.24,0.6,0.1534,0.00013,11.63262]
[1777935527530,37.65,80072.85,0.6,0.15452,0.00013,11.69003]
[1777935531763,37.66,80075.22,0.6,0.15483,0.00013,11.70595]
[1777935537602,37.66,80072.89,0.6,0.15455,0.00013,11.6912]
[1777935543246,37.66,80072.59,0.6,0.15451,0.00013,11.68947]
[1777935545388,37.66,80060.49,0.6,0.15297,0.00013,11.61027]
[1777935545635,37.66,80060.49,0.6,0.15297,0.00013,11.61027]
[1777935547098,37.66,80060.82,0.6,0.15301,0.00013,11.61243]
[1777935549121,37.66,80058.69,0.6,0.15274,0.00013,11.59875]
[1777935555372,37.67,80061.42,0.6,0.15313,0.00013,11.61848]
[1777935556948,37.67,80061.19,0.6,0.15311,0.00013,11.61762]
[1777935556980,37.67,80061.19,0.6,0.15311,0.00013,11.61762]
[1777935559263,37.67,80063.21,0.6,0.15338,0.00013,11.63155]
[1777935564792,37.68,80065.26,0.6,0.15369,0.00013,11.64726]
[1777935569830,37.68,80068.33,0.6,0.15411,0.00013,11.66896]
[1777935574863,37.69,80068.14,0.6,0.15406,0.00013,11.66313]
[1777935577177,37.69,80069.11,0.6,0.15419,0.00013,11.66981]
[1777935577630,37.69,80069.39,0.6,0.15424,0.00013,11.67225]
[1777935577658,37.69,80069.39,0.6,0.15424,0.00013,11.67225]
[1777935578744,37.69,80069.39,0.6,0.15424,0.00013,11.67225]
[1777935582555,37.69,80071.6,0.6,0.15455,0.00013,11.68825]
[1777935582591,37.69,80071.6,0.6,0.15455,0.00013,11.68825]
[1777935585254,37.69,80071.75,0.6,0.15457,0.00013,11.68952]
[1777935585645,37.7,80069.06,0.6,0.15424,0.00013,11.67244]
[1777935586549,37.7,80068.75,0.6,0.1542,0.00013,11.6704]
[1777935586555,37.7,80068.75,0.6,0.1542,0.00013,11.6704]
[1777935586572,37.7,80068.75,0.6,0.1542,0.00013,11.6704]
[1777935586950,37.7,80061.56,0.6,0.15328,0.00013,11.62335]
[1777935591982,37.7,80060.14,0.6,0.15312,0.00013,11.61502]
[1777935593934,37.7,80058.24,0.6,0.15288,0.00013,11.60276]
[1777935593945,37.7,80058.24,0.6,0.15288,0.00013,11.60276]
[1777935600040,37.7,80050.56,0.6,0.15194,0.00013,11.55394]
[1777935601373,37.7,80050.56,0.6,0.15194,0.00013,11.55394]
[1777935601438,37.71,80048.65,0.6,0.15171,0.00013,11.54194]
[1777935601653,37.71,80048.65,0.6,0.15171,0.00013,11.54194]
[1777935601892,37.71,80048.65,0.6,0.15171,0.00013,11.54194]
[1777935602231,37.71,80048.65,0.6,0.15171,0.00013,11.54194]
[1777935602439,37.71,80031.9,0.6,0.1496,0.00013,11.43244]
[1777935603317,37.71,80031.9,0.6,0.1496,0.00013,11.43244]
[1777935603480,37.71,80030.65,0.6,0.14944,0.00013,11.42444]
[1777935605719,37.71,80034.27,0.6,0.1499,0.00013,11.44835]
[1777935606635,37.71,80034.98,0.6,0.15,0.00013,11.45334]
[1777935608111,37.71,80034.98,0.6,0.15,0.00013,11.4535]
[1777935610704,37.71,80034.57,0.6,0.14996,0.00013,11.45116]
[1777935616167,37.71,80035.95,0.6,0.15015,0.00013,11.46144]
[1777935616736,37.71,80035.95,0.6,0.15015,0.00013,11.46144]
[1777935616837,37.71,80035.53,0.6,0.1501,0.00013,11.45869]
[1777935622208,37.72,80038.38,0.6,0.15048,0.00013,11.47842]
[1777935624836,37.72,80038.4,0.6,0.15049,0.00013,11.47889]
[1777935630265,37.72,80038.66,0.6,0.15054,0.00013,11.4816]
[1777935635300,37.72,80036.34,0.6,0.15021,0.00013,11.46125]
[1777935640335,37.73,80037.15,0.6,0.15033,0.00013,11.46752]
[1777935640975,37.73,80037.15,0.6,0.15033,0.00013,11.46752]
[1777935641314,37.73,80037.15,0.6,0.15033,0.00013,11.46752]
[1777935641362,37.73,80023.66,0.6,0.14864,0.00013,11.3794]
[1777935642088,37.73,80023.66,0.6,0.14864,0.00013,11.3794]
[1777935642502,37.73,80023.66,0.6,0.14864,0.00013,11.3794]
[1777935643356,37.73,80014.66,0.6,0.14753,0.00012,11.32121]
[1777935647526,37.73,80011.83,0.6,0.1472,0.00012,11.30385]
[1777935653409,37.74,80009.45,0.6,0.14694,0.00012,11.29045]
[1777935658426,37.74,80004.69,0.6,0.14639,0.00012,11.26104]
[1777935660547,37.75,80002.32,0.6,0.14611,0.00012,11.24623]
[1777935660584,37.75,80002.32,0.6,0.14611,0.00012,11.24657]
[1777935661165,37.75,80002.32,0.6,0.14611,0.00012,11.24657]
[1777935661264,37.75,80002.32,0.6,0.14611,0.00012,11.24657]
[1777935661618,37.75,80000.45,0.6,0.14589,0.00012,11.23469]
[1777935662489,37.75,79988.46,0.6,0.14442,0.00012,11.15674]
[1777935662631,37.75,79988.46,0.6,0.14442,0.00012,11.15674]
[1777935663432,37.75,79988.46,0.6,0.14442,0.00012,11.15674]
[1777935663440,37.75,79988.46,0.6,0.14442,0.00012,11.15674]
[1777935663517,37.75,79979.89,0.6,0.14338,0.00012,11.10127]
[1777935663610,37.75,79979.89,0.6,0.14338,0.00012,11.10127]
[1777935663954,37.75,79979.89,0.6,0.14338,0.00012,11.10127]
[1777935663980,37.75,79979.89,0.6,0.14338,0.00012,11.10127]
[1777935664356,37.75,79979.89,0.6,0.14338,0.00012,11.10127]
[1777935664531,37.75,79978.85,0.6,0.14326,0.00012,11.09498]
[1777935664676,37.75,79978.85,0.6,0.14326,0.00012,11.09498]
[1777935668283,37.75,79977.35,0.6,0.1431,0.00012,11.08612]
[1777935668532,37.76,79977.73,0.6,0.14315,0.00012,11.08892]
[1777935671394,37.76,79977.53,0.6,0.14314,0.00012,11.08829]
[1777935674849,37.76,79978.05,0.6,0.14322,0.00012,11.0927]
[1777935675016,37.76,79978.05,0.6,0.14322,0.00012,11.0927]
[1777935675224,37.76,79978.05,0.6,0.14322,0.00012,11.0927]
[1777935675366,37.76,79978.05,0.6,0.14322,0.00012,11.0927]
[1777935676322,37.76,79972.32,0.6,0.14253,0.00012,11.05569]
[1777935676374,37.76,79951.01,0.6,0.13996,0.00012,10.91743]
[1777935677001,37.76,79951.01,0.6,0.13996,0.00012,10.91743]
[1777935677466,37.76,79947.83,0.6,0.13959,0.00012,10.89706]
[1777935679824,37.76,79948.75,0.6,0.1397,0.00012,10.90339]
[1777935680091,37.76,79948.75,0.6,0.1397,0.00012,10.90339]
[1777935680191,37.77,79948.84,0.6,0.13972,0.00012,10.90432]
[1777935681422,37.77,79948.84,0.6,0.13972,0.00012,10.90432]
[1777935681816,37.77,79946.87,0.6,0.1395,0.00012,10.89219]
[1777935681924,37.77,79945.3,0.6,0.13931,0.00012,10.88198]
[1777935683049,37.77,79945.3,0.6,0.13931,0.00012,10.88198]
[1777935684940,37.77,79932.86,0.6,0.13784,0.00012,10.80183]
[1777935685605,37.77,79931.48,0.6,0.13768,0.00012,10.79326]
[1777935691219,37.8,79938.59,0.6,0.13871,0.00012,10.84936]
[1777935693577,37.8,79937.16,0.6,0.1385,0.00012,10.83484]
[1777935696223,37.8,79930.33,0.6,0.1377,0.00012,10.7914]
[1777935697713,37.83,79929.21,0.6,0.13775,0.00012,10.79396]
[1777935697910,37.83,79929.21,0.6,0.13775,0.00012,10.79396]
[1777935697916,37.83,79929.21,0.6,0.13775,0.00012,10.79396]
[1777935697964,37.83,79928.57,0.6,0.13768,0.00012,10.79027]
[1777935699739,37.85,79928.4,0.6,0.13775,0.00012,10.79382]
[1777935699790,37.85,79928.68,0.6,0.13779,0.00012,10.7961]
[1777935701613,37.85,79928.68,0.6,0.13779,0.00012,10.7961]
[1777935702382,37.85,79928.68,0.6,0.13779,0.00012,10.7961]
[1777935708987,37.86,79927.35,0.6,0.1377,0.00012,10.79111]
[1777935710014,37.87,79927.29,0.6,0.13779,0.00012,10.79577]
[1777935710097,37.87,79926.19,0.6,0.13766,0.00012,10.78865]
[1777935712486,37.89,79926.19,0.6,0.13774,0.00012,10.79317]
[1777935713783,37.9,79932.9,0.6,0.13863,0.00012,10.84157]
[1777935714572,37.9,79932.9,0.6,0.13863,0.00012,10.84157]
[1777935715061,37.9,79932.9,0.6,0.13864,0.00012,10.84198]
[1777935716248,37.9,79932.91,0.6,0.13865,0.00012,10.84243]
[1777935716299,37.9,79932.91,0.6,0.13865,0.00012,10.84243]
[1777935716402,37.91,79932.9,0.6,0.13866,0.00012,10.84315]
[1777935716832,37.91,79932.9,0.6,0.13866,0.00012,10.84315]
[1777935716848,37.91,79932.9,0.6,0.13866,0.00012,10.84315]
[1777935720079,37.91,79941.0,0.6,0.13964,0.00012,10.89633]
[1777935720172,37.91,79950.45,0.6,0.14078,0.00012,10.95789]
[1777935725932,37.91,79942.37,0.6,0.13984,0.00012,10.90698]
[1777935728858,37.92,79940.68,0.6,0.13965,0.00012,10.89679]
[1777935728959,37.92,79939.32,0.6,0.13949,0.00012,10.88799]
[1777935730535,37.92,79939.32,0.6,0.13949,0.00012,10.88799]
[1777935732187,37.92,79938.85,0.6,0.13944,0.00012,10.88547]
[1777935732543,37.92,79938.85,0.6,0.13944,0.00012,10.88547]
[1777935734597,37.92,79933.05,0.6,0.13876,0.00012,10.8485]
[1777935734611,37.92,79933.05,0.6,0.13876,0.00012,10.8485]
[1777935734628,37.92,79933.05,0.6,0.13876,0.00012,10.8485]
[1777935735950,37.92,79931.02,0.6,0.13853,0.00012,10.83599]
[1777935735979,37.92,79931.02,0.6,0.13853,0.00012,10.83599]
[1777935736020,37.92,79931.02,0.6,0.13853,0.00012,10.83599]
[1777935736029,37.92,79931.02,0.6,0.13853,0.00012,10.83599]
[1777935736483,37.92,79931.02,0.6,0.13853,0.00012,10.83599]
[1777935736502,37.92,79931.02,0.6,0.13853,0.00012,10.83599]
[1777935736520,37.92,79931.02,0.6,0.13853,0.00012,10.83599]
[1777935737010,37.92,79928.97,0.6,0.1383,0.00012,10.8234]
[1777935737286,37.92,79928.97,0.6,0.1383,0.00012,10.8234]
[1777935737307,37.92,79928.97,0.6,0.1383,0.00012,10.8234]
[1777935737382,37.92,79921.82,0.6,0.13746,0.00012,10.77751]
[1777935737905,37.92,79921.82,0.6,0.13746,0.00012,10.77751]
[1777935737934,37.92,79921.82,0.6,0.13746,0.00012,10.77751]
[1777935738453,37.92,79921.86,0.6,0.13747,0.00012,10.77818]
[1777935738992,37.92,79921.86,0.6,0.13747,0.00012,10.77818]
[1777935739007,37.92,79921.86,0.6,0.13747,0.00012,10.77818]
[1777935739554,37.92,79921.86,0.6,0.13747,0.00012,10.77818]
[1777935739942,37.93,79920.91,0.6,0.13737,0.00012,10.77245]
[1777935740233,37.93,79920.91,0.6,0.13737,0.00012,10.77245]
[1777935740272,37.93,79919.67,0.6,0.13722,0.00012,10.76444]
[1777935743481,37.93,79917.6,0.6,0.13699,0.00012,10.7519]
[1777935745258,37.93,79917.55,0.6,0.13701,0.00012,10.75247]
[1777935745861,37.93,79915.11,0.6,0.13673,0.00012,10.73742]
[1777935746384,37.93,79915.11,0.6,0.13673,0.00012,10.73742]
[1777935746461,37.93,79915.98,0.6,0.13684,0.00012,10.74331]
[1777935747980,37.93,79915.98,0.6,0.13684,0.00012,10.74331]
[1777935748087,37.93,79916.09,0.6,0.13686,0.00012,10.74449]
[1777935748831,37.93,79916.09,0.6,0.13686,0.00012,10.74449]
[1777935748927,37.93,79916.09,0.6,0.13686,0.00012,10.74449]
[1777935749648,37.94,79919.55,0.6,0.13729,0.00012,10.76778]
[1777935749788,37.94,79919.55,0.6,0.13729,0.00012,10.76778]
[1777935749816,37.94,79919.55,0.6,0.13729,0.00012,10.76778]
[1777935750101,37.94,79919.55,0.6,0.13729,0.00012,10.76778]
[1777935755077,37.94,79922.08,0.6,0.13756,0.00012,10.77981]
[1777935755940,37.94,79922.15,0.6,0.13757,0.00012,10.78069]
[1777935755953,37.94,79922.15,0.6,0.13757,0.00012,10.78069]
[1777935756219,37.94,79922.15,0.6,0.13757,0.00012,10.78069]
[1777935756452,37.94,79922.15,0.6,0.13757,0.00012,10.78069]
[1777935756474,37.95,79925.41,0.6,0.13797,0.00012,10.8026]
[1777935758839,37.95,79927.55,0.6,0.13823,0.00012,10.81683]
[1777935759531,37.95,79927.55,0.6,0.13823,0.00012,10.81683]
[1777935759629,37.95,79927.55,0.6,0.13823,0.00012,10.81683]
[1777935759736,37.95,79929.23,0.6,0.13845,0.00012,10.82844]
[1777935760603,37.95,79941.74,0.6,0.13995,0.00012,10.90972]
[1777935762597,37.95,79941.74,0.6,0.13995,0.00012,10.90972]
[1777935764599,37.95,79944.76,0.6,0.14032,0.00012,10.92992]
[1777935766176,37.95,79944.61,0.6,0.14031,0.00012,10.92916]
[1777935770625,37.96,79946.36,0.6,0.14054,0.00012,10.94203]
[1777935770630,37.96,79946.65,0.6,0.14059,0.00012,10.94426]
[1777935772472,37.96,79946.65,0.6,0.14059,0.00012,10.94426]
[1777935772518,37.96,79946.3,0.6,0.14055,0.00012,10.94235]
[1777935778298,37.96,79953.1,0.6,0.14139,0.00012,10.98783]
[1777935783408,37.97,79948.1,0.6,0.14082,0.00012,10.9568]
[1777935789376,37.97,79953.66,0.6,0.14152,0.00012,10.99432]
[1777935794410,37.97,79952.57,0.6,0.1414,0.00012,10.98783]
[1777935797164,37.97,79952.97,0.6,0.14145,0.00012,10.99068]
[1777935798825,37.98,79952.62,0.6,0.14141,0.00012,10.98866]
[1777935803781,37.98,79954.24,0.6,0.14162,0.00012,10.99962]
[1777935809516,37.98,79955.21,0.6,0.14175,0.00012,11.00672]
[1777935812102,37.98,79954.49,0.6,0.1416,0.00012,10.99625]
[1777935816529,37.98,79951.21,0.6,0.14122,0.00012,10.97566]
[1777935822126,37.98,79952.08,0.6,0.14134,0.00012,10.98223]
[1777935826515,37.99,79952.17,0.6,0.14137,0.00012,10.98343]
[1777935826568,37.99,79952.17,0.6,0.14137,0.00012,10.98343]
[1777935826600,37.99,79952.17,0.6,0.14137,0.00012,10.98343]
[1777935826669,37.99,79950.64,0.6,0.14119,0.00012,10.97369]
[1777935828657,37.99,79942.36,0.6,0.1402,0.00012,10.92047]
[1777935829192,37.99,79942.36,0.6,0.1402,0.00012,10.92047]
[1777935829664,37.99,79934.13,0.6,0.13922,0.00012,10.8675]
[1777935834699,37.99,79926.86,0.6,0.13839,0.00012,10.82214]
[1777935839417,38.0,79927.41,0.6,0.13848,0.00012,10.82709]
[1777935839425,38.0,79927.41,0.6,0.13848,0.00012,10.82709]
[1777935840828,38.0,79927.2,0.6,0.13847,0.00012,10.82642]
[1777935840841,38.0,79927.2,0.6,0.13847,0.00012,10.82642]
[1777935846782,38.01,79924.59,0.6,0.1382,0.00012,10.81175]
[1777935851820,38.01,79923.77,0.6,0.13814,0.00012,10.80833]
[1777935854553,38.01,79923.39,0.6,0.1381,0.00012,10.80626]
[1777935859010,38.02,79924.56,0.6,0.13828,0.00012,10.81598]
[1777935864888,38.02,79925.05,0.6,0.13837,0.00012,10.8209]
[1777935868877,38.03,79923.82,0.6,0.13825,0.00012,10.8143]
[1777935868892,38.03,79923.82,0.6,0.13825,0.00012,10.8143]
[1777935868931,38.03,79923.67,0.6,0.13824,0.00012,10.81368]
[1777935873975,38.03,79925.29,0.6,0.1384,0.00012,10.81976]
[1777935877617,38.04,79924.35,0.6,0.1383,0.00012,10.81435]
[1777935877656,38.04,79924.35,0.6,0.1383,0.00012,10.81435]
[1777935877758,38.04,79921.77,0.6,0.13801,0.00012,10.79838]
[1777935878605,38.04,79921.77,0.6,0.13801,0.00012,10.79838]
[1777935878778,38.04,79921.77,0.6,0.13801,0.00012,10.79838]
[1777935880325,38.04,79931.28,0.6,0.13915,0.00012,10.86041]
[1777935882126,38.04,79931.28,0.6,0.13915,0.00012,10.86074]
[1777935882412,38.04,79931.07,0.6,0.13914,0.00012,10.85999]
[1777935888077,38.05,79933.69,0.6,0.13948,0.00012,10.87834]
[1777935896088,38.05,79934.56,0.6,0.1396,0.00012,10.88505]
[1777935896107,38.05,79934.13,0.6,0.13957,0.00012,10.88336]
[1777935901683,38.06,79926.52,0.6,0.13869,0.00012,10.83575]
[1777935901742,38.06,79926.52,0.6,0.13869,0.00012,10.83575]
[1777935907216,38.06,79924.0,0.6,0.13844,0.00012,10.82163]
[1777935908236,38.06,79924.0,0.6,0.13844,0.00012,10.82163]
[1777935913623,38.07,79926.27,0.6,0.13874,0.00012,10.83791]
[1777935913639,38.07,79926.27,0.6,0.13874,0.00012,10.83791]
[1777935916330,38.07,79926.17,0.6,0.13874,0.00012,10.83823]
[1777935916431,38.07,79925.28,0.6,0.13865,0.00012,10.83312]
[1777935918346,38.07,79925.28,0.6,0.13865,0.00012,10.83312]
[1777935918350,38.07,79925.28,0.6,0.13865,0.00012,10.83312]
[1777935918398,38.07,79926.41,0.6,0.13879,0.00012,10.84073]
[1777935920450,38.07,79926.41,0.6,0.13879,0.00012,10.84102]
[1777935920478,38.07,79926.41,0.6,0.13879,0.00012,10.84102]
[1777935921196,38.08,79922.58,0.6,0.13835,0.00012,10.81696]
[1777935921222,38.08,79922.58,0.6,0.13835,0.00012,10.81696]
[1777935927358,38.08,79921.47,0.6,0.13826,0.00012,10.81188]
[1777935932391,38.09,79922.56,0.6,0.13836,0.00012,10.81461]
[1777935935092,38.09,79922.14,0.6,0.13832,0.00012,10.8126]
[1777935935413,38.09,79922.14,0.6,0.13833,0.00012,10.81295]
[1777935936504,38.09,79922.14,0.6,0.13833,0.00012,10.81295]
[1777935936543,38.09,79922.14,0.6,0.13833,0.00012,10.81295]
[1777935938004,38.09,79920.13,0.6,0.13811,0.00012,10.8008]
[1777935938025,38.09,79920.13,0.6,0.13811,0.00012,10.8008]
[1777935944503,38.1,79920.46,0.6,0.1382,0.00012,10.80567]
[1777935948405,38.1,79923.3,0.6,0.13856,0.00012,10.82542]
[1777935948434,38.1,79923.3,0.6,0.13856,0.00012,10.82542]
[1777935953562,38.11,79923.11,0.6,0.13858,0.00012,10.82624]
[1777935958598,38.12,79924.21,0.6,0.13874,0.00012,10.83508]
[1777935963633,38.12,79923.99,0.6,0.13875,0.00012,10.83539]
[1777935968667,38.13,79924.92,0.6,0.13889,0.00012,10.8431]
[1777935973702,38.13,79927.42,0.6,0.13922,0.00012,10.86085]
[1777935978738,38.14,79924.74,0.6,0.13893,0.00012,10.84521]
[1777935983774,38.14,79927.77,0.6,0.13932,0.00012,10.86639]
[1777935984568,38.14,79927.77,0.6,0.13932,0.00012,10.86639]
[1777935985600,38.14,79925.47,0.6,0.13905,0.00012,10.85189]
[1777935988628,38.14,79922.53,0.6,0.13872,0.00012,10.83402]
[1777935988924,38.15,79922.38,0.6,0.13871,0.00012,10.83341]
[1777935993839,38.15,79922.92,0.6,0.13874,0.00012,10.83227]
[1777935993867,38.15,79922.92,0.6,0.13874,0.00012,10.83227]
[1777935999885,38.16,79920.77,0.6,0.13854,0.00012,10.82098]
[1777936005926,38.16,79920.57,0.6,0.13855,0.00012,10.822]
[1777936010965,38.17,79920.24,0.6,0.13855,0.00012,10.82181]
[1777936015999,38.17,79920.09,0.6,0.13857,0.00012,10.82279]
[1777936017699,38.17,79920.09,0.6,0.13857,0.00012,10.82279]
[1777936017769,38.17,79920.09,0.6,0.13857,0.00012,10.82279]
[1777936017780,38.18,79920.0,0.6,0.13857,0.00012,10.82299]
[1777936019186,38.18,79920.0,0.6,0.13857,0.00012,10.82299]
[1777936019867,38.18,79914.03,0.6,0.13789,0.00012,10.78545]
[1777936022303,38.18,79914.03,0.6,0.13789,0.00012,10.78545]
[1777936028466,38.19,79918.54,0.6,0.13847,0.00012,10.81726]
[1777936028494,38.19,79918.54,0.6,0.13847,0.00012,10.81726]
[1777936028565,38.19,79917.63,0.6,0.13838,0.00012,10.8122]
[1777936030278,38.19,79917.81,0.6,0.13841,0.00012,10.81374]
[1777936030300,38.19,79917.81,0.6,0.13841,0.00012,10.81374]
[1777936030313,38.19,79918.78,0.6,0.13852,0.00012,10.81997]
[1777936031625,38.19,79918.78,0.6,0.13852,0.00012,10.81997]
[1777936031835,38.19,79918.78,0.6,0.13852,0.00012,10.81997]
[1777936034127,38.2,79928.16,0.6,0.13966,0.00012,10.88173]
[1777936039724,38.2,79927.22,0.6,0.13957,0.00012,10.87682]
[1777936045203,38.2,79925.84,0.6,0.13944,0.00012,10.86993]
[1777936050154,38.21,79923.67,0.6,0.13921,0.00012,10.85711]
[1777936050478,38.21,79923.67,0.6,0.13921,0.00012,10.85711]
[1777936053334,38.21,79923.33,0.6,0.13912,0.00012,10.84947]
[1777936053435,38.21,79919.37,0.6,0.13866,0.00012,10.82463]
[1777936055272,38.21,79911.03,0.6,0.13769,0.00012,10.7717]
[1777936057456,38.21,79909.74,0.6,0.13754,0.00012,10.76379]
[1777936057507,38.22,79910.65,0.6,0.13766,0.00012,10.77]
[1777936059091,38.22,79910.65,0.6,0.13766,0.00012,10.77037]
[1777936059301,38.22,79910.96,0.6,0.13771,0.00012,10.77272]
[1777936064514,38.22,79911.15,0.6,0.13776,0.00012,10.77538]
[1777936070760,38.23,79913.92,0.6,0.13812,0.00012,10.79527]
[1777936070969,38.23,79913.92,0.6,0.13812,0.00012,10.79527]
[1777936070861,38.23,79921.05,0.6,0.13897,0.00012,10.84166]
[1777936072931,38.23,79934.31,0.6,0.14056,0.00012,10.92734]
[1777936073604,38.23,79934.31,0.6,0.14056,0.00012,10.92734]
[1777936073621,38.23,79934.31,0.6,0.14056,0.00012,10.92734]
[1777936073625,38.23,79934.31,0.6,0.14056,0.00012,10.92734]
[1777936073695,38.23,79936.23,0.6,0.14079,0.00012,10.93988]
[1777936074379,38.23,79936.23,0.6,0.14079,0.00012,10.93988]
[1777936079441,38.23,79933.83,0.6,0.14052,0.00012,10.92531]
[1777936082229,38.24,79933.55,0.6,0.14049,0.00012,10.92384]
[1777936082462,38.24,79932.45,0.6,0.14037,0.00012,10.91693]
[1777936084316,38.24,79931.91,0.6,0.14031,0.00012,10.91362]
[1777936084476,38.24,79930.8,0.6,0.14018,0.00012,10.90665]
[1777936086489,38.24,79941.37,0.6,0.14144,0.00012,10.97489]
[1777936092531,38.24,79935.55,0.6,0.14076,0.00012,10.93796]
[1777936097568,38.24,79934.93,0.6,0.14069,0.00012,10.93449]
[1777936098955,38.24,79934.93,0.6,0.14069,0.00012,10.93449]
[1777936098978,38.24,79929.02,0.6,0.13999,0.00012,10.89675]
[1777936104617,38.24,79930.66,0.6,0.1402,0.00012,10.90802]
[1777936110659,38.25,79930.51,0.6,0.1402,0.00012,10.90801]
[1777936113099,38.25,79930.19,0.6,0.14011,0.00012,10.90019]
[1777936113301,38.25,79930.19,0.6,0.14011,0.00012,10.90019]
[1777936115119,38.25,79924.84,0.6,0.13948,0.00012,10.86619]
[1777936117709,38.25,79912.98,0.6,0.13809,0.00012,10.79085]
[1777936118351,38.25,79912.98,0.6,0.13809,0.00012,10.79085]
[1777936121414,38.25,79909.11,0.6,0.13765,0.00012,10.76671]
[1777936122706,38.25,79909.11,0.6,0.13766,0.00012,10.76731]
[1777936122769,38.26,79910.31,0.6,0.13781,0.00012,10.77529]
[1777936126307,38.26,79911.1,0.6,0.13792,0.00012,10.78123]
[1777936127496,38.26,79911.1,0.6,0.13792,0.00012,10.78152]
[1777936128646,38.26,79911.51,0.6,0.13797,0.00012,10.78415]
[1777936130401,38.26,79911.51,0.6,0.13798,0.00012,10.78471]
[1777936132366,38.26,79911.68,0.6,0.13801,0.00012,10.78637]
[1777936136031,38.26,79912.16,0.6,0.13807,0.00012,10.78973]
[1777936138460,38.27,79913.14,0.6,0.13822,0.00012,10.79769]
[1777936142050,38.27,79913.85,0.6,0.13832,0.00012,10.80305]
[1777936143374,38.27,79914.18,0.6,0.13837,0.00012,10.80571]
[1777936148925,38.28,79915.99,0.6,0.13861,0.00012,10.81888]
[1777936150678,38.28,79915.99,0.6,0.13861,0.00012,10.81888]
[1777936155974,38.28,79916.55,0.6,0.13871,0.00012,10.82424]
[1777936156790,38.28,79916.55,0.6,0.13871,0.00012,10.82424]
[1777936161055,38.28,79914.75,0.6,0.13852,0.00012,10.81371]
[1777936161980,38.28,79914.15,0.6,0.13845,0.00012,10.81013]
[1777936163140,38.29,79911.09,0.6,0.1381,0.00012,10.79106]
[1777936169065,38.29,79911.14,0.6,0.13814,0.00012,10.7933]
[1777936170190,38.29,79911.48,0.6,0.13819,0.00012,10.79581]
[1777936171217,38.29,79910.4,0.6,0.13801,0.00012,10.78316]
[1777936172088,38.3,79898.92,0.6,0.13667,0.00012,10.71001]
[1777936173041,38.3,79898.92,0.6,0.13667,0.00012,10.71001]
[1777936173042,38.3,79892.57,0.6,0.13593,0.00012,10.66961]
[1777936177391,38.3,79890.7,0.6,0.13572,0.00012,10.65819]
[1777936180120,38.3,79888.11,0.6,0.13544,0.00012,10.64272]
[1777936186186,38.31,79885.97,0.6,0.13523,0.00012,10.63116]
[1777936187843,38.31,79885.97,0.6,0.13523,0.00012,10.63116]
[1777936188351,38.31,79885.42,0.6,0.13518,0.00012,10.62831]
[1777936188368,38.31,79885.45,0.6,0.13518,0.00012,10.6285]
[1777936189668,38.31,79885.45,0.6,0.13518,0.00012,10.6285]
[1777936191380,38.31,79895.02,0.6,0.13631,0.00012,10.69063]
[1777936192501,38.31,79894.84,0.6,0.13629,0.00012,10.68948]
[1777936198273,38.32,79893.53,0.6,0.13617,0.00012,10.6829]
[1777936203308,38.32,79888.11,0.6,0.13557,0.00012,10.64955]
[1777936207915,38.32,79888.16,0.6,0.13559,0.00012,10.65076]
[1777936211318,38.33,79887.11,0.6,0.13549,0.00012,10.64518]
[1777936217408,38.33,79887.11,0.6,0.13553,0.00012,10.64718]
[1777936219776,38.33,79886.6,0.6,0.13548,0.00012,10.64449]
[1777936223830,38.34,79885.92,0.6,0.13541,0.00012,10.64071]
[1777936226285,38.34,79884.91,0.6,0.13531,0.00012,10.63509]
[1777936227866,38.34,79884.91,0.6,0.13532,0.00012,10.63564]
[1777936227878,38.34,79884.91,0.6,0.13532,0.00012,10.63564]
[1777936234525,38.35,79884.39,0.6,0.13523,0.00012,10.62838]
[1777936239567,38.35,79882.84,0.6,0.13508,0.00012,10.61981]
[1777936242564,38.35,79883.08,0.6,0.13512,0.00012,10.62186]
[1777936243604,38.35,79883.42,0.6,0.13516,0.00012,10.62428]
[1777936244070,38.35,79883.42,0.6,0.13516,0.00012,10.62428]
[1777936244087,38.35,79883.42,0.6,0.13516,0.00012,10.62428]
[1777936248500,38.35,79886.31,0.6,0.13552,0.00012,10.64388]
[1777936250147,38.36,79885.31,0.6,0.1354,0.00012,10.63771]
[1777936251562,38.36,79893.58,0.6,0.13637,0.00012,10.69088]
[1777936251741,38.36,79893.58,0.6,0.13637,0.00012,10.69088]
[1777936252294,38.36,79893.61,0.6,0.13638,0.00012,10.69122]
[1777936252893,38.36,79893.61,0.6,0.13638,0.00012,10.69122]
[1777936252902,38.36,79893.61,0.6,0.13638,0.00012,10.69122]
[1777936252958,38.36,79893.61,0.6,0.13639,0.00012,10.69178]
[1777936253654,38.36,79893.61,0.6,0.13639,0.00012,10.69178]
[1777936253884,38.36,79893.61,0.6,0.13639,0.00012,10.69178]
[1777936257144,38.36,79900.67,0.6,0.13723,0.00012,10.73766]
[1777936262729,38.37,79904.16,0.6,0.13768,0.00012,10.76247]
[1777936263431,38.37,79904.16,0.6,0.13768,0.00012,10.76247]
[1777936263733,38.37,79904.16,0.6,0.13769,0.00012,10.76282]
[1777936268847,38.37,79905.08,0.6,0.13783,0.00012,10.77015]
[1777936269438,38.38,79907.28,0.6,0.1381,0.00012,10.78492]
[1777936269945,38.38,79907.28,0.6,0.1381,0.00012,10.78492]
[1777936269982,38.38,79898.93,0.6,0.13713,0.00012,10.73193]
[1777936270402,38.38,79898.93,0.6,0.13713,0.00012,10.73193]
[1777936270406,38.38,79898.93,0.6,0.13713,0.00012,10.73193]
[1777936272265,38.38,79893.28,0.6,0.13647,0.00012,10.69628]
[1777936272288,38.38,79893.28,0.6,0.13647,0.00012,10.69628]
[1777936272801,38.38,79894.07,0.6,0.13658,0.00012,10.7018]
[1777936273804,38.38,79886.1,0.6,0.13566,0.00012,10.65143]
[1777936275398,38.38,79886.42,0.6,0.1357,0.00012,10.65376]
[1777936277847,38.38,79886.61,0.6,0.13573,0.00012,10.65527]
[1777936282866,38.39,79885.71,0.6,0.13567,0.00012,10.65184]
[1777936287906,38.39,79884.04,0.6,0.1355,0.00012,10.64266]
[1777936292941,38.4,79879.95,0.6,0.13499,0.00012,10.61212]
[1777936297976,38.4,79881.65,0.6,0.13522,0.00012,10.6245]
[1777936304019,38.41,79882.73,0.6,0.13537,0.00012,10.63311]
[1777936308892,38.41,79886.34,0.6,0.13581,0.00012,10.65711]
[1777936314089,38.41,79886.01,0.6,0.1358,0.00012,10.65648]
[1777936317935,38.42,79885.41,0.6,0.13574,0.00012,10.65336]
[1777936320269,38.42,79884.22,0.6,0.13562,0.00012,10.64648]
[1777936321164,38.42,79888.31,0.6,0.1361,0.00012,10.67278]
[1777936324184,38.42,79897.08,0.6,0.13714,0.00012,10.72964]
[1777936327834,38.43,79897.49,0.6,0.13721,0.00012,10.73338]
[1777936327850,38.43,79897.49,0.6,0.13721,0.00012,10.73338]
[1777936328212,38.43,79898.23,0.6,0.1373,0.00012,10.73848]
[1777936328333,38.43,79898.23,0.6,0.1373,0.00012,10.73848]
[1777936329219,38.43,79894.3,0.6,0.13685,0.00012,10.7138]
[1777936332368,38.43,79893.72,0.6,0.13681,0.00012,10.7114]
[1777936332710,38.43,79893.72,0.6,0.13681,0.00012,10.7114]
[1777936333247,38.43,79893.25,0.6,0.13676,0.00012,10.70884]
[1777936333721,38.43,79893.25,0.6,0.13676,0.00012,10.70884]
[1777936334254,38.43,79894.15,0.6,0.13687,0.00012,10.71502]
[1777936337468,38.44,79891.81,0.6,0.13662,0.00012,10.7013]
[1777936337483,38.44,79891.74,0.6,0.13661,0.00012,10.70085]
[1777936342554,38.44,79890.62,0.6,0.13652,0.00012,10.69569]
[1777936346955,38.45,79893.33,0.6,0.13686,0.00012,10.71413]
[1777936347056,38.45,79892.92,0.6,0.13682,0.00012,10.71221]
[1777936348010,38.45,79892.92,0.6,0.13682,0.00012,10.71221]
[1777936348111,38.45,79892.86,0.6,0.13682,0.00012,10.71218]
[1777936350683,38.45,79893.7,0.6,0.13693,0.00012,10.71788]
[1777936350765,38.45,79893.95,0.6,0.13696,0.00012,10.71981]
[1777936352109,38.45,79893.95,0.6,0.13696,0.00012,10.71981]
[1777936352184,38.45,79893.74,0.6,0.13688,0.00012,10.71288]
[1777936355983,38.45,79894.07,0.6,0.13693,0.00012,10.71547]
[1777936356054,38.46,79896.47,0.6,0.13723,0.00012,10.73145]
[1777936359731,38.46,79899.45,0.6,0.13759,0.00012,10.75118]
[1777936359798,38.46,79900.29,0.6,0.13769,0.00012,10.7569]
[1777936360441,38.46,79900.29,0.6,0.1377,0.00012,10.75725]
[1777936365661,38.46,79905.85,0.6,0.13837,0.00012,10.79347]
[1777936368952,38.46,79907.23,0.6,0.13853,0.00012,10.8026]
[1777936370635,38.46,79907.72,0.6,0.1386,0.00012,10.80594]
[1777936370736,38.47,79908.09,0.6,0.13864,0.00012,10.80841]
[1777936371359,38.47,79908.09,0.6,0.13864,0.00012,10.80841]
[1777936371517,38.47,79908.51,0.6,0.13869,0.00012,10.81121]
[1777936373204,38.47,79908.51,0.6,0.13869,0.00012,10.81121]
[1777936373305,38.47,79908.51,0.6,0.1387,0.00012,10.81143]
[1777936377863,38.47,79909.12,0.6,0.13877,0.00012,10.81543]
[1777936378250,38.47,79909.12,0.6,0.13877,0.00012,10.81543]
[1777936378991,38.47,79914.58,0.6,0.13942,0.00012,10.85084]
[1777936385615,38.47,79917.51,0.6,0.1398,0.00012,10.87127]
[1777936388965,38.47,79917.98,0.6,0.13987,0.00012,10.87464]
[1777936390237,38.47,79917.81,0.6,0.13985,0.00012,10.87359]
[1777936395296,38.47,79924.55,0.6,0.14065,0.00012,10.91671]
[1777936401272,38.47,79923.22,0.6,0.14049,0.00012,10.90815]
[1777936402275,38.47,79924.26,0.6,0.14061,0.00012,10.91479]
[1777936402266,38.47,79907.5,0.6,0.13863,0.00012,10.80777]
[1777936402528,38.47,79907.5,0.6,0.13863,0.00012,10.80777]
[1777936402562,38.47,79907.5,0.6,0.13863,0.00012,10.80777]
[1777936402951,38.47,79907.5,0.6,0.13863,0.00012,10.80777]
[1777936403272,38.47,79907.5,0.6,0.13863,0.00012,10.80777]
[1777936403290,38.47,79898.03,0.6,0.13752,0.00012,10.74751]
[1777936405140,38.47,79898.03,0.6,0.13752,0.00012,10.74751]
[1777936410416,38.48,79898.91,0.6,0.13765,0.00012,10.75437]
[1777936412399,38.48,79901.07,0.6,0.13785,0.00012,10.76249]
[1777936417841,38.48,79898.12,0.6,0.13753,0.00012,10.74501]
[1777936422877,38.49,79901.75,0.6,0.13797,0.00012,10.76928]
[1777936427912,38.49,79902.2,0.6,0.13805,0.00012,10.77324]
[1777936432946,38.49,79904.96,0.6,0.13839,0.00012,10.79195]
[1777936437981,38.5,79904.24,0.6,0.13833,0.00012,10.78876]
[1777936444024,38.5,79904.08,0.6,0.13834,0.00012,10.78911]
[1777936449058,38.5,79904.83,0.6,0.13845,0.00012,10.79503]
[1777936454093,38.51,79907.18,0.6,0.13875,0.00012,10.81114]
[1777936458408,38.51,79911.18,0.6,0.13923,0.00012,10.83739]
[1777936464163,38.51,79910.82,0.6,0.13921,0.00012,10.83618]
[1777936468454,38.52,79910.65,0.6,0.1392,0.00012,10.83579]
[1777936469928,38.52,79910.42,0.6,0.13918,0.00012,10.8345]
[1777936475241,38.52,79907.67,0.6,0.13881,0.00012,10.81193]
[1777936480276,38.52,79904.23,0.6,0.13842,0.00012,10.79092]
[1777936485311,38.52,79902.82,0.6,0.13828,0.00012,10.78283]
[1777936491353,38.53,79902.56,0.6,0.13826,0.00012,10.78221]
[1777936496388,38.53,79900.5,0.6,0.13804,0.00012,10.76992]
[1777936496723,38.53,79900.5,0.6,0.13804,0.00012,10.76992]
[1777936501908,38.53,79909.46,0.6,0.1391,0.00012,10.82757]
[1777936503907,38.53,79905.88,0.6,0.13868,0.00012,10.80492]
[1777936506507,38.53,79904.54,0.6,0.13853,0.00012,10.79663]
[1777936507292,38.53,79904.54,0.6,0.13853,0.00012,10.79663]
[1777936508624,38.53,79904.03,0.6,0.13848,0.00012,10.79363]
[1777936514563,38.54,79903.27,0.6,0.1384,0.00012,10.78962]
[1777936517494,38.54,79903.04,0.6,0.13838,0.00012,10.78827]
[1777936523644,38.54,79901.27,0.6,0.13819,0.00012,10.77798]
[1777936530756,38.54,79898.2,0.6,0.13784,0.00012,10.75925]
[1777936532184,38.54,79897.98,0.6,0.13782,0.00012,10.75799]
[1777936532547,38.54,79897.58,0.6,0.13772,0.00012,10.74967]
[1777936533298,38.54,79897.58,0.6,0.13772,0.00012,10.74967]
[1777936538341,38.55,79891.5,0.6,0.13703,0.00012,10.71215]
[1777936543527,38.55,79891.68,0.6,0.13707,0.00012,10.71431]
[1777936548802,38.55,79894.04,0.6,0.13736,0.00012,10.73023]
[1777936554845,38.55,79891.98,0.6,0.13714,0.00012,10.71803]
[1777936559879,38.56,79890.68,0.6,0.137,0.00012,10.71055]
[1777936564914,38.56,79888.53,0.6,0.13677,0.00012,10.69775]
[1777936567937,38.56,79880.11,0.6,0.1358,0.00012,10.64482]
[1777936572971,38.56,79879.36,0.6,0.13573,0.00012,10.64115]
[1777936578006,38.57,79880.67,0.6,0.13591,0.00012,10.65085]
[1777936583041,38.57,79879.71,0.6,0.13582,0.00012,10.64588]
[1777936588076,38.58,79880.46,0.6,0.13593,0.00012,10.65199]
[1777936594121,38.58,79882.01,0.6,0.13608,0.00012,10.65755]
[1777936599152,38.58,79881.82,0.6,0.13608,0.00012,10.65707]
[1777936604188,38.59,79881.55,0.6,0.13606,0.00012,10.65608]
[1777936609222,38.59,79880.69,0.6,0.13596,0.00012,10.65085]
[1777936614257,38.59,79881.31,0.6,0.13605,0.00012,10.6556]
[1777936619293,38.59,79881.67,0.6,0.1361,0.00012,10.65839]
[1777936624328,38.59,79882.13,0.6,0.13618,0.00012,10.66247]
[1777936629433,38.6,79881.33,0.6,0.1361,0.00012,10.65831]
[1777936633391,38.6,79892.11,0.6,0.13736,0.00012,10.72734]
[1777936633704,38.6,79892.11,0.6,0.13736,0.00012,10.72734]
[1777936636808,38.6,79895.45,0.6,0.13776,0.00012,10.74887]
[1777936642454,38.6,79899.52,0.6,0.13825,0.00012,10.77534]
[1777936642732,38.6,79899.52,0.6,0.13825,0.00012,10.77534]
[1777936643438,38.6,79899.52,0.6,0.13825,0.00012,10.77534]
[1777936652523,38.6,79899.77,0.6,0.13823,0.00012,10.77152]
[1777936659573,38.6,79900.12,0.6,0.13827,0.00012,10.77414]
[1777936661984,38.6,79900.7,0.6,0.13834,0.00012,10.77793]
[1777936663600,38.6,79883.75,0.6,0.13637,0.00012,10.67038]
[1777936664012,38.6,79883.75,0.6,0.13637,0.00012,10.67038]
[1777936664596,38.6,79883.75,0.6,0.13637,0.00012,10.67038]
[1777936664607,38.6,79879.77,0.6,0.13591,0.00012,10.64533]
[1777936667761,38.6,79880.09,0.6,0.13595,0.00012,10.64735]
[1777936668173,38.6,79880.09,0.6,0.13595,0.00012,10.64735]
[1777936668696,38.6,79879.61,0.6,0.13589,0.00012,10.6443]
[1777936669642,38.6,79880.42,0.6,0.13599,0.00012,10.64943]
[1777936670297,38.6,79880.42,0.6,0.13599,0.00012,10.64943]
[1777936670650,38.6,79879.75,0.6,0.13591,0.00012,10.64516]
[1777936672314,38.6,79880.06,0.6,0.13594,0.00012,10.64711]
[1777936672323,38.6,79880.06,0.6,0.13594,0.00012,10.64711]
[1777936672389,38.6,79879.9,0.6,0.13593,0.00012,10.64607]
[1777936677698,38.6,79878.87,0.6,0.1358,0.00012,10.63939]
[1777936682216,38.6,79878.99,0.6,0.13582,0.00012,10.64007]
[1777936683832,38.6,79879.28,0.6,0.13585,0.00012,10.64178]
[1777936684509,38.6,79879.68,0.6,0.13589,0.00012,10.64421]
[1777936688253,38.6,79879.68,0.6,0.13589,0.00012,10.6441]
[1777936688346,38.6,79880.44,0.6,0.13598,0.00012,10.64881]
[1777936688823,38.6,79880.44,0.6,0.13598,0.00012,10.64881]
[1777936689532,38.6,79880.44,0.6,0.13598,0.00012,10.64881]
[1777936693105,38.6,79881.72,0.6,0.13612,0.00012,10.65674]
[1777936693120,38.6,79881.72,0.6,0.13612,0.00012,10.65674]
[1777936693598,38.6,79880.54,0.6,0.13598,0.00012,10.64912]
[1777936698619,38.6,79872.9,0.6,0.13509,0.00012,10.60049]
[1777936703629,38.6,79872.47,0.6,0.13502,0.00012,10.5967]
[1777936708658,38.59,79869.15,0.6,0.13462,0.00012,10.57435]
[1777936713675,38.59,79867.29,0.6,0.13432,0.00011,10.55527]
[1777936718683,38.59,79866.54,0.6,0.13421,0.00011,10.54926]
[1777936723709,38.58,79865.46,0.6,0.13406,0.00011,10.54107]
[1777936728714,38.58,79864.38,0.6,0.13391,0.00011,10.53292]
[1777936730043,38.58,79864.82,0.6,0.13395,0.00011,10.53519]
[1777936730233,38.58,79864.82,0.6,0.13395,0.00011,10.53519]
[1777936730838,38.58,79860.04,0.6,0.13341,0.00011,10.50492]
[1777936736484,38.57,79855.73,0.6,0.13289,0.00011,10.47664]
[1777936738341,38.57,79855.52,0.6,0.13286,0.00011,10.47494]
[1777936740136,38.57,79864.37,0.6,0.13387,0.00011,10.53041]
[1777936745171,38.57,79862.23,0.6,0.1336,0.00011,10.51556]
[1777936750205,38.56,79860.67,0.6,0.1334,0.00011,10.50456]
[1777936752641,38.56,79859.42,0.6,0.13325,0.00011,10.49642]
[1777936752877,38.56,79859.1,0.6,0.13321,0.00011,10.49397]
[1777936753172,38.56,79859.1,0.6,0.13321,0.00011,10.49397]
[1777936753237,38.56,79859.1,0.6,0.13321,0.00011,10.49397]
[1777936754086,38.56,79855.71,0.6,0.13281,0.00011,10.4723]
[1777936760281,38.56,79847.28,0.6,0.13184,0.00011,10.41817]
[1777936764038,38.56,79846.58,0.6,0.13175,0.00011,10.41327]
[1777936768850,38.56,79845.71,0.6,0.13164,0.00011,10.40719]
[1777936768961,38.56,79845.71,0.6,0.13164,0.00011,10.40719]
[1777936769545,38.56,79854.21,0.6,0.13261,0.00011,10.4608]
[1777936775146,38.55,79861.91,0.6,0.13341,0.00011,10.50282]
[1777936780430,38.55,79856.98,0.6,0.13282,0.00011,10.47029]
[1777936785489,38.55,79858.06,0.6,0.13294,0.00011,10.47673]
[1777936790501,38.54,79861.98,0.6,0.13336,0.00011,10.49992]
[1777936792492,38.54,79861.22,0.6,0.13327,0.00011,10.49513]
[1777936792590,38.54,79859.96,0.6,0.13313,0.00011,10.48718]
[1777936794221,38.54,79859.96,0.6,0.13313,0.00011,10.48723]
[1777936794272,38.54,79859.96,0.6,0.13313,0.00011,10.48723]
[1777936794519,38.54,79859.96,0.6,0.13313,0.00011,10.48723]
[1777936794610,38.54,79859.96,0.6,0.13313,0.00011,10.48723]
[1777936794649,38.55,79878.18,0.6,0.13522,0.00012,10.60281]
[1777936795009,38.55,79878.18,0.6,0.13522,0.00012,10.60281]
[1777936795172,38.55,79878.18,0.6,0.13522,0.00012,10.60281]
[1777936795472,38.55,79878.18,0.6,0.13522,0.00012,10.60281]
[1777936795755,38.55,79890.04,0.6,0.1366,0.00012,10.67829]
[1777936796447,38.55,79890.04,0.6,0.1366,0.00012,10.67829]
[1777936796502,38.55,79890.04,0.6,0.1366,0.00012,10.67829]
[1777936796627,38.55,79890.04,0.6,0.1366,0.00012,10.67829]
[1777936796662,38.55,79900.6,0.6,0.13784,0.00012,10.74566]
[1777936797291,38.55,79900.6,0.6,0.13784,0.00012,10.74566]
[1777936797549,38.55,79900.6,0.6,0.13784,0.00012,10.74579]
[1777936798168,38.55,79900.6,0.6,0.13784,0.00012,10.74579]
[1777936798784,38.55,79900.6,0.6,0.13784,0.00012,10.74579]
[1777936799345,38.55,79900.98,0.6,0.13789,0.00012,10.74834]
[1777936799373,38.55,79900.98,0.6,0.13789,0.00012,10.74834]
[1777936799594,38.55,79901.62,0.6,0.13797,0.00012,10.75252]
[1777936800968,38.55,79901.62,0.6,0.13797,0.00012,10.75264]
[1777936802867,38.55,79889.45,0.6,0.13655,0.00012,10.67537]
[1777936803612,38.55,79889.45,0.6,0.13655,0.00012,10.67537]
[1777936805861,38.55,79886.13,0.6,0.13617,0.00012,10.65465]
[1777936805868,38.55,79886.13,0.6,0.13617,0.00012,10.65465]
[1777936806432,38.55,79886.13,0.6,0.13617,0.00012,10.65465]
[1777936806613,38.55,79886.64,0.6,0.13623,0.00012,10.65802]
[1777936809853,38.55,79886.15,0.6,0.13618,0.00012,10.65531]
[1777936815369,38.55,79886.01,0.6,0.13618,0.00012,10.65497]
[1777936821718,38.56,79889.57,0.6,0.13664,0.00012,10.67997]
[1777936830780,38.57,79891.51,0.6,0.1369,0.00012,10.69455]
[1777936836907,38.57,79888.86,0.6,0.13656,0.00012,10.6729]
[1777936838173,38.57,79888.86,0.6,0.13656,0.00012,10.67315]
[1777936843444,38.57,79890.24,0.6,0.13675,0.00012,10.68342]
[1777936848656,38.58,79889.93,0.6,0.13673,0.00012,10.68242]
[1777936855712,38.58,79889.94,0.6,0.13677,0.00012,10.68465]
[1777936861825,38.59,79891.03,0.6,0.13692,0.00012,10.69255]
[1777936867396,38.59,79893.18,0.6,0.1372,0.00012,10.70764]
[1777936876098,38.6,79893.43,0.6,0.13727,0.00012,10.71157]
[1777936881133,38.6,79893.56,0.6,0.13731,0.00012,10.71356]
[1777936888182,38.61,79891.57,0.6,0.1371,0.00012,10.70251]
[1777936893937,38.61,79890.16,0.6,0.13689,0.00012,10.68837]
[1777936899259,38.61,79888.89,0.6,0.13678,0.00012,10.68186]
[1777936904294,38.62,79887.88,0.6,0.13668,0.00012,10.67655]
[1777936909671,38.62,79887.65,0.6,0.13667,0.00012,10.67616]
[1777936915371,38.62,79885.79,0.6,0.13648,0.00012,10.66566]
[1777936920345,38.63,79885.79,0.6,0.1365,0.00012,10.66653]
[1777936920443,38.63,79885.79,0.6,0.1365,0.00012,10.66653]
[1777936920445,38.63,79888.81,0.6,0.13685,0.00012,10.6859]
[1777936921849,38.63,79888.81,0.6,0.13685,0.00012,10.6859]
[1777936922001,38.63,79891.87,0.6,0.13722,0.00012,10.70572]
[1777936922747,38.63,79887.29,0.6,0.13669,0.00012,10.67684]
[1777936923574,38.63,79887.29,0.6,0.13669,0.00012,10.67684]
[1777936923674,38.63,79886.07,0.6,0.13655,0.00012,10.66932]
[1777936929470,38.63,79888.31,0.6,0.13683,0.00012,10.68496]
[1777936934505,38.64,79889.73,0.6,0.13702,0.00012,10.69514]
[1777936939540,38.64,79892.21,0.6,0.13733,0.00012,10.71205]
[1777936944575,38.64,79893.08,0.6,0.13746,0.00012,10.71874]
[1777936949612,38.65,79891.52,0.6,0.1373,0.00012,10.71004]
[1777936954646,38.65,79883.48,0.6,0.13633,0.00012,10.6545]
[1777936958053,38.65,79881.52,0.6,0.13612,0.00012,10.6431]
[1777936958675,38.66,79881.29,0.6,0.1361,0.00012,10.64198]
[1777936963710,38.66,79883.33,0.6,0.13637,0.00012,10.65658]
[1777936968844,38.66,79882.24,0.6,0.13626,0.00012,10.65096]
[1777936969596,38.67,79882.15,0.6,0.13626,0.00012,10.6507]
[1777936969933,38.67,79881.39,0.6,0.13618,0.00012,10.6462]
[1777936970320,38.67,79881.39,0.6,0.13618,0.00012,10.6462]
[1777936971619,38.67,79881.39,0.6,0.13618,0.00012,10.64651]
[1777936972621,38.67,79877.68,0.6,0.13576,0.00012,10.62337]
[1777936973636,38.67,79875.36,0.6,0.1355,0.00012,10.60904]
[1777936974574,38.67,79876.54,0.6,0.13564,0.00012,10.61687]
[1777936975335,38.67,79876.2,0.6,0.13561,0.00012,10.61507]
[1777936977873,38.67,79875.78,0.6,0.13557,0.00012,10.61312]
[1777936977969,38.67,79875.86,0.6,0.13559,0.00012,10.61399]
[1777936984859,38.68,79876.06,0.6,0.13566,0.00012,10.61774]
[1777936989895,38.69,79874.78,0.6,0.13554,0.00012,10.61096]
[1777936994357,38.69,79873.92,0.6,0.13545,0.00012,10.60614]
[1777936994929,38.69,79873.55,0.6,0.13541,0.00012,10.60421]
[1777936999965,38.69,79870.99,0.6,0.13513,0.00012,10.58862]
[1777937000348,38.69,79870.99,0.6,0.13513,0.00012,10.58862]
[1777937000972,38.69,79871.19,0.6,0.13516,0.00012,10.59002]
[1777937001018,38.69,79871.19,0.6,0.13516,0.00012,10.59002]
[1777937001081,38.69,79871.19,0.6,0.13516,0.00012,10.59002]
[1777937001531,38.69,79871.19,0.6,0.13516,0.00012,10.59002]
[1777937006576,38.69,79866.37,0.6,0.13462,0.00011,10.56035]
[1777937012594,38.7,79867.92,0.6,0.13475,0.00012,10.56498]
[1777937016087,38.7,79866.74,0.6,0.13463,0.00011,10.55846]
[1777937022118,38.7,79865.16,0.6,0.13447,0.00011,10.54962]
[1777937027154,38.7,79864.91,0.6,0.13446,0.00011,10.54898]
[1777937033195,38.71,79869.35,0.6,0.13501,0.00012,10.57929]
[1777937038231,38.71,79867.63,0.6,0.13483,0.00012,10.5691]
[1777937043266,38.72,79866.17,0.6,0.13467,0.00011,10.5606]
[1777937046433,38.72,79865.15,0.6,0.13456,0.00011,10.55445]
[1777937047050,38.72,79857.31,0.6,0.13367,0.00011,10.50527]
[1777937054344,38.72,79858.1,0.6,0.13379,0.00011,10.51182]
[1777937056547,38.72,79859.42,0.6,0.13394,0.00011,10.52037]
[1777937056652,38.72,79860.49,0.6,0.13407,0.00011,10.52756]
[1777937062403,38.73,79866.28,0.6,0.13475,0.00011,10.56504]
[1777937067496,38.73,79866.88,0.6,0.13484,0.00011,10.56972]
[1777937072531,38.73,79868.61,0.6,0.13499,0.00012,10.57547]
[1777937077567,38.73,79866.71,0.6,0.13479,0.00011,10.5644]
[1777937084617,38.74,79864.53,0.6,0.13457,0.00011,10.55243]
[1777937085353,38.74,79864.53,0.6,0.13457,0.00011,10.55243]
[1777937085802,38.74,79865.55,0.6,0.13469,0.00011,10.55909]
[1777937090938,38.74,79861.16,0.6,0.13421,0.00011,10.53241]
[1777937091040,38.74,79861.92,0.6,0.1343,0.00011,10.53747]
[1777937091243,38.74,79861.92,0.6,0.1343,0.00011,10.53747]
[1777937094953,38.75,79862.46,0.6,0.13438,0.00011,10.54168]
[1777937100732,38.75,79863.31,0.6,0.13451,0.00011,10.54885]
[1777937105766,38.76,79862.03,0.6,0.13439,0.00011,10.54205]
[1777937109104,38.76,79861.56,0.6,0.13434,0.00011,10.53961]
[1777937111125,38.76,79861.35,0.6,0.13433,0.00011,10.53906]
[1777937116844,38.76,79861.42,0.6,0.13437,0.00011,10.54101]
[1777937119216,38.77,79861.85,0.6,0.13443,0.00011,10.54421]
[1777937126765,38.77,79862.71,0.6,0.13454,0.00011,10.55034]
[1777937132956,38.77,79861.99,0.6,0.13444,0.00011,10.54222]
[1777937137990,38.78,79865.07,0.6,0.13481,0.00011,10.56259]
[1777937143027,38.78,79863.08,0.6,0.1346,0.00011,10.55091]
[1777937148067,38.78,79864.14,0.6,0.13474,0.00011,10.55844]
[1777937154109,38.79,79864.85,0.6,0.13484,0.00011,10.56393]
[1777937159144,38.79,79865.4,0.6,0.13491,0.00011,10.56823]
[1777937161143,38.79,79865.4,0.6,0.13491,0.00011,10.56823]
[1777937161157,38.79,79865.38,0.6,0.13492,0.00011,10.56843]
[1777937163728,38.79,79865.81,0.6,0.13497,0.00011,10.57147]
[1777937163830,38.79,79865.26,0.6,0.13491,0.00011,10.56816]
[1777937169307,38.79,79864.02,0.6,0.13478,0.00011,10.56091]
[1777937169799,38.79,79864.02,0.6,0.13478,0.00011,10.56091]
[1777937175257,38.79,79859.28,0.6,0.13426,0.00011,10.53194]
[1777937180749,38.8,79856.85,0.6,0.13399,0.00011,10.51713]
[1777937181312,38.8,79856.55,0.6,0.13396,0.00011,10.51548]
[1777937181358,38.8,79856.55,0.6,0.13396,0.00011,10.51548]
[1777937181451,38.8,79856.55,0.6,0.13396,0.00011,10.51548]
[1777937181465,38.8,79856.55,0.6,0.13396,0.00011,10.51548]
[1777937181504,38.8,79862.46,0.6,0.13463,0.00011,10.55271]
[1777937187092,38.8,79868.42,0.6,0.13534,0.00012,10.59157]
[1777937187135,38.8,79870.53,0.6,0.1356,0.00012,10.60575]
[1777937192375,38.81,79874.49,0.6,0.13604,0.00012,10.62683]
[1777937195076,38.81,79875.5,0.6,0.13616,0.00012,10.63365]
[1777937195105,38.81,79875.5,0.6,0.13616,0.00012,10.63365]
[1777937195112,38.81,79875.5,0.6,0.13616,0.00012,10.63365]
[1777937195162,38.81,79876.66,0.6,0.13631,0.00012,10.64185]
[1777937198102,38.82,79884.58,0.6,0.13725,0.00012,10.69311]
[1777937204186,38.82,79887.63,0.6,0.13764,0.00012,10.71395]
[1777937204651,38.82,79887.98,0.6,0.13769,0.00012,10.71693]
[1777937207188,38.83,79889.4,0.6,0.13787,0.00012,10.72629]
[1777937207297,38.83,79891.65,0.6,0.13814,0.00012,10.74095]
[1777937208172,38.83,79897.62,0.6,0.13885,0.00012,10.77948]
[1777937208763,38.83,79897.62,0.6,0.13885,0.00012,10.77948]
[1777937214530,38.84,79893.82,0.6,0.13845,0.00012,10.75773]
[1777937219565,38.84,79892.13,0.6,0.13829,0.00012,10.74907]
[1777937224601,38.85,79891.47,0.6,0.13825,0.00012,10.74692]
[1777937226401,38.85,79891.09,0.6,0.13821,0.00012,10.74493]
[1777937226615,38.85,79890.6,0.6,0.13816,0.00012,10.74225]
[1777937231293,38.86,79888.16,0.6,0.13791,0.00012,10.72854]
[1777937231650,38.86,79888.31,0.6,0.13794,0.00012,10.72992]
[1777937234919,38.86,79888.31,0.6,0.13794,0.00012,10.72992]
[1777937234999,38.87,79887.72,0.6,0.13797,0.00012,10.73178]
[1777937240715,38.88,79886.16,0.6,0.13783,0.00012,10.72404]
[1777937245749,38.89,79886.55,0.6,0.13792,0.00012,10.72863]
[1777937250784,38.89,79885.5,0.6,0.13783,0.00012,10.72413]
[1777937258840,38.9,79884.23,0.6,0.1377,0.00012,10.71398]
[1777937263875,38.91,79883.98,0.6,0.13771,0.00012,10.71459]
[1777937268910,38.92,79885.61,0.6,0.13794,0.00012,10.72698]
[1777937273802,38.92,79885.36,0.6,0.13794,0.00012,10.72707]
[1777937274104,38.92,79895.01,0.6,0.13907,0.00012,10.78792]
[1777937276170,38.92,79895.77,0.6,0.13917,0.00012,10.79353]
[1777937276229,38.93,79895.89,0.6,0.13919,0.00012,10.79469]
[1777937281602,38.93,79896.69,0.6,0.13933,0.00012,10.80174]
[1777937282000,38.93,79897.36,0.6,0.13941,0.00012,10.80636]
[1777937283620,38.93,79897.35,0.6,0.13942,0.00012,10.8067]
[1777937284016,38.94,79897.3,0.6,0.13942,0.00012,10.80678]
[1777937285916,38.94,79896.79,0.6,0.13937,0.00012,10.80397]
[1777937286038,38.94,79896.84,0.6,0.13938,0.00012,10.80468]
[1777937287265,38.94,79896.84,0.6,0.13938,0.00012,10.80468]
[1777937288043,38.94,79896.84,0.6,0.1394,0.00012,10.80549]
[1777937288448,38.94,79896.84,0.6,0.1394,0.00012,10.80549]
[1777937289050,38.94,79897.49,0.6,0.13948,0.00012,10.80998]
[1777937291035,38.94,79897.75,0.6,0.13952,0.00012,10.81201]
[1777937291067,38.94,79898.37,0.6,0.1396,0.00012,10.81632]
[1777937296100,38.95,79898.89,0.6,0.13969,0.00012,10.82151]
[1777937297650,38.95,79899.02,0.6,0.13972,0.00012,10.8227]
[1777937297720,38.95,79899.02,0.6,0.13972,0.00012,10.8227]
[1777937298281,38.95,79899.02,0.6,0.13972,0.00012,10.8227]
[1777937298310,38.95,79905.72,0.6,0.14051,0.00012,10.86535]
[1777937299312,38.95,79917.32,0.6,0.14189,0.00012,10.93891]
[1777937301135,38.96,79925.56,0.6,0.14288,0.00012,10.99174]
[1777937306172,38.96,79924.48,0.6,0.14279,0.00012,10.98688]
[1777937308933,38.96,79924.16,0.6,0.14276,0.00012,10.98562]
[1777937311635,38.97,79922.77,0.6,0.14256,0.00012,10.9718]
[1777937317246,38.97,79925.04,0.6,0.14287,0.00012,10.98819]
[1777937322281,38.98,79926.08,0.6,0.14301,0.00012,10.99595]
[1777937327317,38.98,79928.81,0.6,0.14335,0.00012,11.01373]
[1777937328946,38.98,79928.99,0.6,0.14337,0.00012,11.01487]
[1777937334365,38.98,79929.67,0.6,0.14348,0.00012,11.02067]
[1777937339472,38.99,79930.26,0.6,0.14358,0.00012,11.02594]
[1777937341958,38.99,79940.47,0.6,0.14481,0.00012,11.09128]
[1777937343017,38.99,79940.55,0.6,0.14483,0.00012,11.09223]
[1777937349156,39.0,79941.09,0.6,0.14496,0.00012,11.09886]
[1777937354507,39.01,79942.12,0.6,0.14513,0.00012,11.10754]
[1777937359542,39.01,79945.1,0.6,0.14553,0.00012,11.12851]
[1777937364577,39.02,79947.09,0.6,0.1458,0.00012,11.14315]
[1777937369612,39.03,79948.27,0.6,0.14599,0.00012,11.15261]
[1777937374648,39.03,79947.4,0.6,0.14586,0.00012,11.14299]
[1777937381696,39.04,79946.29,0.6,0.14578,0.00012,11.13876]
[1777937389756,39.05,79945.58,0.6,0.14575,0.00012,11.1374]
[1777937396804,39.06,79940.24,0.6,0.14517,0.00012,11.10658]
[1777937401621,39.07,79940.17,0.6,0.1452,0.00012,11.10821]
[1777937401849,39.07,79940.16,0.6,0.1452,0.00012,11.10815]
[1777937403094,39.07,79928.9,0.6,0.14386,0.00012,11.03773]
[1777937405403,39.07,79928.49,0.6,0.14382,0.00012,11.03542]
[1777937406874,39.07,79920.4,0.6,0.14287,0.00012,10.98492]
[1777937411908,39.08,79917.61,0.6,0.14257,0.00012,10.96894]
[1777937417951,39.08,79914.83,0.6,0.14228,0.00012,10.95347]
[1777937422985,39.09,79918.35,0.6,0.14273,0.00012,10.97737]
[1777937428024,39.09,79917.16,0.6,0.14262,0.00012,10.9713]
[1777937434065,39.09,79917.41,0.6,0.1426,0.00012,10.9677]
[1777937439131,39.1,79917.47,0.6,0.14262,0.00012,10.96874]
[1777937445172,39.1,79917.0,0.6,0.14258,0.00012,10.96665]
[1777937450209,39.1,79919.2,0.6,0.14285,0.00012,10.98115]
[1777937455243,39.1,79917.15,0.6,0.14262,0.00012,10.9689]
[1777937456221,39.1,79917.15,0.6,0.14262,0.00012,10.9689]
[1777937456294,39.1,79907.73,0.6,0.14151,0.00012,10.90981]
[1777937456488,39.1,79907.73,0.6,0.14151,0.00012,10.90981]
[1777937458927,39.11,79904.0,0.6,0.14108,0.00012,10.88681]
[1777937461689,39.11,79902.45,0.6,0.14092,0.00012,10.87779]
[1777937462335,39.11,79897.09,0.6,0.14029,0.00012,10.84433]
[1777937462684,39.11,79897.09,0.6,0.14029,0.00012,10.84433]
[1777937463300,39.11,79897.09,0.6,0.1403,0.00012,10.84457]
[1777937468335,39.11,79893.57,0.6,0.13991,0.00012,10.82391]
[1777937473065,39.12,79892.57,0.6,0.13982,0.00012,10.81883]
[1777937473372,39.12,79892.44,0.6,0.13981,0.00012,10.81831]
[1777937477584,39.12,79891.82,0.6,0.13975,0.00012,10.81502]
[1777937477649,39.12,79891.82,0.6,0.13976,0.00012,10.81562]
[1777937487468,39.13,79889.93,0.6,0.1396,0.00012,10.80677]
[1777937492504,39.14,79888.75,0.6,0.13942,0.00012,10.79478]
[1777937497545,39.14,79887.63,0.6,0.13932,0.00012,10.7893]
[1777937502574,39.14,79886.62,0.6,0.13923,0.00012,10.78453]
[1777937507611,39.15,79886.54,0.6,0.13925,0.00012,10.78559]
[1777937512649,39.15,79886.64,0.6,0.1393,0.00012,10.78779]
[1777937518025,39.16,79886.94,0.6,0.13935,0.00012,10.79092]
[1777937518261,39.16,79886.94,0.6,0.13935,0.00012,10.79092]
[1777937519194,39.16,79874.03,0.6,0.13787,0.00012,10.71086]
[1777937524647,39.16,79870.64,0.6,0.1375,0.00012,10.69043]
[1777937525048,39.16,79862.22,0.6,0.13653,0.00011,10.63793]
[1777937526075,39.16,79862.22,0.6,0.13653,0.00011,10.63793]
[1777937526096,39.16,79862.22,0.6,0.13653,0.00011,10.63793]
[1777937527657,39.16,79858.09,0.6,0.13607,0.00011,10.61258]
[1777937527696,39.16,79858.09,0.6,0.13607,0.00011,10.61258]
[1777937527758,39.17,79858.91,0.6,0.13616,0.00011,10.61802]
[1777937532788,39.17,79851.41,0.6,0.13534,0.00011,10.57281]
[1777937534979,39.17,79851.48,0.6,0.13535,0.00011,10.57363]
[1777937535041,39.17,79852.11,0.6,0.13543,0.00011,10.57795]
[1777937537764,39.18,79849.38,0.6,0.13513,0.00011,10.56164]
[1777937537837,39.18,79852.28,0.6,0.13547,0.00011,10.58011]
[1777937539426,39.18,79852.28,0.6,0.13547,0.00011,10.58011]
[1777937539527,39.18,79851.41,0.6,0.13539,0.00011,10.57537]
[1777937544973,39.18,79848.2,0.6,0.13505,0.00011,10.55705]
[1777937545216,39.18,79848.2,0.6,0.13505,0.00011,10.55705]
[1777937545263,39.18,79845.89,0.6,0.1348,0.00011,10.54298]
[1777937545741,39.18,79845.89,0.6,0.1348,0.00011,10.54298]
[1777937546564,39.18,79845.89,0.6,0.1348,0.00011,10.54298]
[1777937546511,39.18,79818.17,0.6,0.13166,0.00011,10.37021]
[1777937547305,39.19,79808.15,0.6,0.13055,0.00011,10.30829]
[1777937548580,39.19,79808.15,0.6,0.13055,0.00011,10.30843]
[1777937548913,39.19,79824.33,0.6,0.13238,0.00011,10.40976]
[1777937549699,39.19,79824.33,0.6,0.13238,0.00011,10.40976]
[1777937551044,39.19,79821.22,0.6,0.13205,0.00011,10.39148]
[1777937552288,39.19,79816.95,0.6,0.13151,0.00011,10.35885]
[1777937556027,39.2,79818.46,0.6,0.13171,0.00011,10.37]
[1777937556068,39.2,79811.41,0.6,0.13093,0.00011,10.32655]
[1777937558561,39.2,79811.41,0.6,0.13093,0.00011,10.32696]
[1777937559071,39.2,79811.29,0.6,0.13094,0.00011,10.32708]
[1777937559130,39.2,79803.6,0.6,0.13008,0.00011,10.27932]
[1777937559736,39.2,79803.6,0.6,0.13008,0.00011,10.27932]
[1777937560424,39.2,79803.6,0.6,0.13008,0.00011,10.27932]
[1777937560508,39.2,79803.6,0.6,0.13008,0.00011,10.27932]
[1777937560509,39.2,79804.65,0.6,0.13021,0.00011,10.28675]
[1777937560676,39.2,79804.65,0.6,0.13021,0.00011,10.28675]
[1777937560767,39.2,79804.65,0.6,0.13021,0.00011,10.28675]
[1777937560998,39.2,79804.65,0.6,0.13021,0.00011,10.28675]
[1777937561454,39.21,79791.32,0.6,0.12874,0.00011,10.20455]
[1777937565108,39.21,79789.4,0.6,0.12856,0.00011,10.19387]
[1777937566080,39.21,79792.19,0.6,0.12887,0.00011,10.21177]
[1777937566516,39.21,79801.01,0.6,0.12987,0.00011,10.26768]
[1777937570221,39.22,79809.47,0.6,0.13084,0.00011,10.32166]
[1777937576112,39.23,79808.14,0.6,0.13074,0.00011,10.31601]
[1777937578191,39.23,79808.14,0.6,0.13074,0.00011,10.31601]
[1777937580227,39.23,79808.11,0.6,0.13076,0.00011,10.31712]
[1777937582608,39.23,79808.08,0.6,0.13078,0.00011,10.31837]
[1777937586183,39.24,79796.26,0.6,0.12951,0.00011,10.24742]
[1777937591221,39.25,79797.2,0.6,0.12969,0.00011,10.2572]
[1777937593760,39.26,79795.69,0.6,0.12955,0.00011,10.24913]
[1777937597192,39.26,79792.73,0.6,0.12925,0.00011,10.23274]
[1777937597478,39.26,79792.73,0.6,0.12925,0.00011,10.23274]
[1777937600623,39.27,79800.69,0.6,0.13017,0.00011,10.28385]
[1777937606991,39.28,79799.73,0.6,0.13013,0.00011,10.28175]
[1777937608131,39.28,79798.69,0.6,0.13003,0.00011,10.27585]
[1777937613372,39.29,79795.74,0.6,0.1297,0.00011,10.25502]
[1777937615518,39.29,79795.36,0.6,0.12967,0.00011,10.25326]
[1777937621428,39.31,79792.37,0.6,0.12942,0.00011,10.23929]
[1777937622157,39.31,79792.37,0.6,0.12942,0.00011,10.23929]
[1777937622260,39.31,79792.37,0.6,0.12942,0.00011,10.23929]
[1777937624171,39.31,79797.55,0.6,0.13002,0.00011,10.27255]
[1777937624454,39.31,79800.24,0.6,0.13033,0.00011,10.28977]
[1777937626500,39.31,79811.99,0.6,0.13166,0.00011,10.36367]
[1777937631638,39.32,79810.63,0.6,0.13154,0.00011,10.3571]
[1777937635528,39.33,79802.41,0.6,0.13066,0.00011,10.3084]
[1777937640562,39.33,79803.19,0.6,0.13079,0.00011,10.31564]
[1777937641754,39.34,79803.32,0.6,0.13082,0.00011,10.31692]
[1777937642598,39.34,79803.32,0.6,0.13082,0.00011,10.31692]
[1777937642629,39.34,79798.24,0.6,0.13026,0.00011,10.28592]
[1777937647959,39.34,79791.56,0.6,0.12956,0.00011,10.24679]
[1777937649627,39.35,79783.09,0.6,0.12864,0.00011,10.1952]
[1777937650611,39.35,79783.09,0.6,0.12864,0.00011,10.1952]
[1777937650635,39.35,79784.12,0.6,0.12876,0.00011,10.20201]
[1777937651342,39.35,79784.12,0.6,0.12876,0.00011,10.20201]
[1777937651641,39.35,79786.06,0.6,0.12898,0.00011,10.21444]
[1777937653654,39.35,79797.73,0.6,0.13029,0.00011,10.28746]
[1777937655290,39.35,79798.78,0.6,0.13041,0.00011,10.2943]
[1777937661432,39.36,79799.11,0.6,0.13048,0.00011,10.29806]
[1777937666748,39.36,79801.44,0.6,0.13078,0.00011,10.31482]
[1777937671783,39.37,79802.44,0.6,0.13086,0.00011,10.31652]
[1777937676216,39.37,79802.22,0.6,0.13085,0.00011,10.31579]
[1777937676578,39.37,79802.22,0.6,0.13085,0.00011,10.31579]
[1777937681854,39.38,79807.3,0.6,0.13146,0.00011,10.34969]
[1777937686891,39.38,79806.48,0.6,0.13139,0.00011,10.34598]
[1777937688561,39.38,79806.48,0.6,0.13139,0.00011,10.34598]
[1777937688662,39.38,79807.89,0.6,0.13156,0.00011,10.35526]
[1777937689913,39.38,79816.64,0.6,0.13255,0.00011,10.40987]
[1777937695954,39.39,79815.33,0.6,0.13244,0.00011,10.40375]
[1777937697539,39.39,79815.33,0.6,0.13244,0.00011,10.40375]
[1777937697630,39.39,79814.11,0.6,0.13231,0.00011,10.39683]
[1777937698687,39.39,79814.11,0.6,0.13231,0.00011,10.39683]
[1777937698974,39.39,79813.58,0.6,0.13226,0.00011,10.39386]
[1777937702589,39.39,79810.68,0.6,0.13194,0.00011,10.37638]
[1777937702678,39.4,79808.46,0.6,0.1317,0.00011,10.36281]
[1777937703192,39.4,79808.46,0.6,0.1317,0.00011,10.36281]
[1777937703245,39.4,79803.74,0.6,0.13117,0.00011,10.3336]
[1777937705947,39.4,79803.65,0.6,0.13117,0.00011,10.33345]
[1777937706047,39.4,79803.7,0.6,0.13118,0.00011,10.33398]
[1777937711685,39.4,79804.96,0.6,0.13134,0.00011,10.34309]
[1777937717100,39.4,79804.15,0.6,0.13127,0.00011,10.33914]
[1777937721042,39.4,79804.15,0.6,0.13127,0.00011,10.33914]
[1777937721092,39.41,79804.72,0.6,0.13135,0.00011,10.3435]
[1777937723117,39.41,79804.72,0.6,0.13135,0.00011,10.3437]
[1777937723132,39.41,79804.72,0.6,0.13136,0.00011,10.34391]
[1777937726781,39.41,79804.57,0.6,0.13135,0.00011,10.3436]
[1777937729038,39.41,79790.46,0.6,0.1298,0.00011,10.25708]
[1777937730000,39.41,79790.79,0.6,0.12984,0.00011,10.25911]
[1777937730191,39.41,79786.31,0.6,0.12935,0.00011,10.23178]
[1777937735227,39.42,79787.27,0.6,0.12943,0.00011,10.23352]
[1777937736027,39.42,79787.27,0.6,0.12943,0.00011,10.23352]
[1777937736234,39.42,79786.73,0.6,0.12937,0.00011,10.23057]
[1777937737915,39.42,79786.73,0.6,0.12937,0.00011,10.23057]
[1777937743283,39.43,79792.17,0.6,0.13002,0.00011,10.26686]
[1777937748317,39.43,79796.56,0.6,0.13055,0.00011,10.29593]
[1777937754362,39.44,79797.41,0.6,0.13068,0.00011,10.30359]
[1777937759395,39.45,79797.67,0.6,0.13076,0.00011,10.30781]
[1777937764430,39.45,79799.67,0.6,0.13102,0.00011,10.32241]
[1777937770363,39.46,79802.65,0.6,0.13139,0.00011,10.34259]
[1777937776515,39.47,79805.53,0.6,0.13177,0.00011,10.3639]
[1777937778747,39.47,79794.85,0.6,0.1306,0.00011,10.29892]
[1777937778871,39.47,79794.85,0.6,0.1306,0.00011,10.29892]
[1777937778895,39.47,79794.85,0.6,0.1306,0.00011,10.29892]
[1777937780537,39.48,79794.85,0.6,0.13061,0.00011,10.29945]
[1777937780568,39.48,79791.76,0.6,0.13028,0.00011,10.28092]
[1777937785578,39.48,79790.98,0.6,0.13024,0.00011,10.27879]
[1777937790613,39.49,79789.2,0.6,0.1301,0.00011,10.27048]
[1777937794643,39.5,79778.65,0.6,0.12891,0.00011,10.20159]
[1777937795752,39.5,79767.79,0.6,0.12773,0.00011,10.13543]
[1777937799468,39.5,79766.67,0.6,0.12762,0.00011,10.12904]
[1777937800754,39.5,79766.32,0.6,0.12759,0.00011,10.12709]
[1777937800776,39.5,79763.39,0.6,0.12727,0.00011,10.10929]
[1777937802769,39.5,79763.39,0.6,0.12727,0.00011,10.1095]
[1777937802780,39.5,79763.39,0.6,0.12727,0.00011,10.1095]
[1777937802800,39.5,79763.53,0.6,0.12729,0.00011,10.11058]
[1777937806378,39.51,79763.21,0.6,0.12727,0.00011,10.10925]
[1777937806724,39.51,79761.72,0.6,0.12711,0.00011,10.10031]
[1777937807218,39.51,79761.72,0.6,0.12711,0.00011,10.10031]
[1777937807732,39.51,79761.35,0.6,0.12708,0.00011,10.09826]
[1777937809061,39.51,79756.83,0.6,0.12659,0.00011,10.07076]
[1777937809095,39.51,79756.83,0.6,0.12659,0.00011,10.07076]
[1777937809101,39.51,79756.83,0.6,0.12659,0.00011,10.07076]
[1777937809180,39.51,79756.83,0.6,0.12659,0.00011,10.07076]
[1777937809745,39.51,79755.44,0.6,0.12644,0.00011,10.06223]
[1777937810754,39.51,79773.85,0.6,0.12846,0.00011,10.17603]
[1777937812767,39.51,79784.13,0.6,0.12961,0.00011,10.24043]
[1777937817803,39.52,79787.85,0.6,0.13007,0.00011,10.26599]
[1777937822837,39.53,79790.27,0.6,0.13038,0.00011,10.28346]
[1777937827873,39.54,79784.61,0.6,0.1298,0.00011,10.25118]
[1777937832909,39.54,79781.33,0.6,0.12948,0.00011,10.23309]
[1777937838302,39.55,79780.45,0.6,0.1294,0.00011,10.22869]
[1777937838361,39.55,79779.09,0.6,0.12926,0.00011,10.22058]
[1777937842616,39.55,79769.88,0.6,0.12827,0.00011,10.16501]
[1777937848019,39.56,79768.27,0.6,0.12812,0.00011,10.15686]
[1777937852433,39.56,79770.27,0.6,0.12828,0.00011,10.16338]
[1777937852572,39.56,79770.27,0.6,0.12828,0.00011,10.16338]
[1777937852709,39.56,79770.27,0.6,0.12828,0.00011,10.16338]
[1777937852846,39.56,79770.37,0.6,0.1283,0.00011,10.16408]
[1777937852936,39.56,79770.37,0.6,0.1283,0.00011,10.16408]
[1777937853114,39.56,79770.37,0.6,0.1283,0.00011,10.16408]
[1777937853429,39.56,79770.37,0.6,0.1283,0.00011,10.16408]
[1777937853657,39.56,79770.37,0.6,0.1283,0.00011,10.16408]
[1777937853798,39.56,79770.37,0.6,0.1283,0.00011,10.16408]
[1777937853835,39.56,79746.35,0.6,0.1257,0.00011,10.01755]
[1777937855740,39.56,79746.35,0.6,0.1257,0.00011,10.01755]
[1777937855841,39.56,79728.18,0.6,0.12377,0.00011,9.90727]
[1777937856438,39.56,79728.18,0.6,0.12377,0.00011,9.90727]
[1777937856539,39.56,79727.29,0.6,0.12367,0.00011,9.90185]
[1777937857260,39.56,79727.29,0.6,0.12367,0.00011,9.90185]
[1777937857286,39.56,79727.29,0.6,0.12367,0.00011,9.90185]
[1777937857302,39.56,79727.29,0.6,0.12367,0.00011,9.90185]
[1777937857315,39.56,79727.29,0.6,0.12367,0.00011,9.90185]
[1777937857469,39.56,79727.29,0.6,0.12367,0.00011,9.90185]
[1777937857805,39.56,79725.52,0.6,0.1235,0.00011,9.89189]
[1777937859400,39.56,79727.86,0.6,0.12375,0.00011,9.90659]
[1777937864596,39.57,79728.58,0.6,0.12386,0.00011,9.91258]
[1777937870601,39.58,79728.6,0.6,0.1239,0.00011,9.91504]
[1777937875663,39.58,79729.55,0.6,0.12404,0.00011,9.92276]
[1777937876189,39.58,79730.32,0.6,0.12413,0.00011,9.92784]
[1777937877892,39.58,79732.04,0.6,0.12432,0.00011,9.93872]
[1777937878229,39.59,79737.13,0.6,0.12488,0.00011,9.97054]
[1777937883264,39.59,79741.05,0.6,0.12533,0.00011,9.99601]
[1777937888300,39.6,79738.15,0.6,0.12504,0.00011,9.9799]
[1777937889354,39.6,79738.15,0.6,0.12504,0.00011,9.9799]
[1777937889877,39.6,79738.5,0.6,0.12509,0.00011,9.98271]
[1777937894700,39.6,79741.54,0.6,0.12544,0.00011,10.00262]
[1777937894755,39.6,79742.33,0.6,0.12553,0.00011,10.00776]
[1777937895930,39.6,79742.33,0.6,0.12553,0.00011,10.00776]
[1777937896682,39.6,79743.27,0.6,0.12564,0.00011,10.0138]
[1777937903406,39.61,79744.18,0.6,0.12578,0.00011,10.02141]
[1777937904893,39.61,79744.18,0.6,0.12578,0.00011,10.02141]
[1777937904938,39.61,79744.37,0.6,0.12581,0.00011,10.02316]
[1777937909868,39.61,79754.27,0.6,0.1269,0.00011,10.08497]
[1777937914870,39.62,79756.36,0.6,0.12708,0.00011,10.09244]
[1777937919874,39.62,79756.74,0.6,0.12713,0.00011,10.09564]
[1777937924143,39.62,79757.25,0.6,0.1272,0.00011,10.09959]
[1777937924159,39.62,79757.25,0.6,0.1272,0.00011,10.09959]
[1777937926172,39.62,79756.96,0.6,0.12718,0.00011,10.09809]
[1777937926209,39.62,79756.96,0.6,0.12718,0.00011,10.09809]
[1777937926570,39.62,79756.96,0.6,0.12718,0.00011,10.09809]
[1777937928191,39.62,79755.48,0.6,0.12702,0.00011,10.08916]
[1777937928958,39.62,79755.39,0.6,0.12701,0.00011,10.08887]
[1777937930214,39.62,79756.74,0.6,0.12716,0.00011,10.09725]
[1777937930226,39.62,79756.74,0.6,0.12716,0.00011,10.09725]
[1777937930235,39.62,79756.74,0.6,0.12716,0.00011,10.09725]
[1777937932242,39.62,79757.25,0.6,0.12722,0.00011,10.10058]
[1777937932609,39.62,79757.25,0.6,0.12722,0.00011,10.10058]
[1777937933616,39.62,79757.25,0.6,0.12722,0.00011,10.10058]
[1777937936392,39.63,79758.0,0.6,0.12731,0.00011,10.10536]
[1777937936931,39.63,79758.0,0.6,0.12731,0.00011,10.10536]
[1777937939282,39.63,79759.27,0.6,0.12745,0.00011,10.1135]
[1777937940310,39.63,79759.03,0.6,0.12743,0.00011,10.11212]
[1777937940891,39.63,79759.92,0.6,0.12753,0.00011,10.11774]
[1777937942326,39.63,79760.6,0.6,0.1276,0.00011,10.12198]
[1777937942343,39.63,79760.6,0.6,0.1276,0.00011,10.12198]
[1777937942347,39.63,79760.6,0.6,0.1276,0.00011,10.12198]
[1777937944353,39.63,79762.06,0.6,0.12776,0.00011,10.13107]
[1777937944363,39.63,79762.06,0.6,0.12776,0.00011,10.13107]
[1777937944368,39.63,79762.06,0.6,0.12776,0.00011,10.13107]
[1777937946381,39.63,79766.24,0.6,0.12822,0.00011,10.1568]
[1777937947714,39.63,79767.15,0.6,0.12832,0.00011,10.16242]
[1777937948403,39.63,79767.15,0.6,0.12832,0.00011,10.16242]
[1777937948722,39.63,79767.15,0.6,0.12832,0.00011,10.16246]
[1777937950422,39.63,79767.53,0.6,0.12836,0.00011,10.16484]
[1777937950735,39.63,79767.88,0.6,0.1284,0.00011,10.16702]
[1777937954738,39.63,79768.95,0.6,0.12852,0.00011,10.17371]
[1777937956488,39.63,79769.65,0.6,0.1286,0.00011,10.17809]
[1777937956880,39.63,79770.24,0.6,0.12867,0.00011,10.18179]
[1777937961891,39.63,79772.69,0.6,0.12894,0.00011,10.19697]
[1777937966917,39.63,79773.81,0.6,0.12906,0.00011,10.20399]
[1777937973897,39.63,79776.1,0.6,0.12926,0.00011,10.21222]
[1777937976713,39.63,79777.58,0.6,0.12942,0.00011,10.22135]
[1777937977924,39.63,79777.58,0.6,0.12942,0.00011,10.22139]
[1777937982959,39.63,79777.99,0.6,0.12947,0.00011,10.22402]
[1777937987994,39.63,79780.93,0.6,0.12979,0.00011,10.2422]
[1777937993030,39.63,79787.89,0.6,0.13056,0.00011,10.28476]
[1777937999073,39.63,79789.76,0.6,0.13076,0.00011,10.2959]
[1777938004109,39.63,79789.21,0.6,0.13069,0.00011,10.29219]
[1777938005311,39.63,79789.21,0.6,0.13069,0.00011,10.29219]
[1777938007049,39.63,79787.56,0.6,0.1305,0.00011,10.2819]
[1777938007336,39.63,79781.52,0.6,0.12984,0.00011,10.24473]
[1777938009070,39.63,79781.52,0.6,0.12984,0.00011,10.24472]
[1777938009087,39.63,79781.52,0.6,0.12984,0.00011,10.24472]
[1777938009132,39.63,79782.68,0.6,0.12996,0.00011,10.25182]
[1777938014181,39.63,79784.55,0.6,0.13017,0.00011,10.26317]
[1777938019214,39.63,79787.17,0.6,0.13045,0.00011,10.27908]
[1777938024248,39.63,79789.05,0.6,0.13066,0.00011,10.29041]
[1777938029284,39.63,79790.74,0.6,0.13084,0.00011,10.30056]
[1777938034319,39.63,79792.14,0.6,0.13093,0.00011,10.30285]
[1777938041367,39.62,79792.59,0.6,0.13097,0.00011,10.30531]
[1777938045909,39.62,79793.78,0.6,0.1311,0.00011,10.3125]
[1777938046467,39.62,79793.6,0.6,0.13108,0.00011,10.31131]
[1777938047167,39.62,79793.6,0.6,0.13108,0.00011,10.31131]
[1777938047522,39.62,79793.6,0.6,0.13108,0.00011,10.31131]
[1777938047891,39.62,79793.6,0.6,0.13108,0.00011,10.31127]
[1777938053452,39.62,79794.55,0.6,0.13118,0.00011,10.31686]
[1777938058488,39.62,79795.43,0.6,0.13127,0.00011,10.32207]
[1777938063522,39.62,79795.78,0.6,0.13131,0.00011,10.32402]
[1777938068556,39.62,79795.96,0.6,0.13132,0.00011,10.32495]
[1777938070554,39.62,79796.05,0.6,0.13133,0.00011,10.32546]
[1777938070605,39.62,79796.17,0.6,0.13135,0.00011,10.32617]
[1777938073922,39.62,79796.43,0.6,0.13137,0.00011,10.32769]
[1777938073961,39.62,79796.96,0.6,0.13143,0.00011,10.33092]
[1777938079634,39.62,79798.85,0.6,0.13164,0.00011,10.34227]
[1777938084671,39.62,79798.84,0.6,0.13163,0.00011,10.34195]
[1777938089556,39.62,79797.0,0.6,0.13142,0.00011,10.33041]
[1777938089626,39.62,79797.0,0.6,0.13142,0.00011,10.33041]
[1777938089705,39.62,79795.83,0.6,0.13129,0.00011,10.32316]
[1777938091457,39.62,79801.93,0.6,0.13197,0.00011,10.36066]
[1777938096753,39.62,79802.37,0.6,0.13194,0.00011,10.35667]
[1777938101788,39.61,79801.9,0.6,0.13188,0.00011,10.35329]
[1777938106824,39.61,79798.48,0.6,0.13149,0.00011,10.33177]
[1777938113873,39.61,79797.81,0.6,0.13141,0.00011,10.32701]
[1777938121929,39.61,79792.87,0.6,0.13085,0.00011,10.29593]
[1777938123535,39.61,79788.35,0.6,0.13034,0.00011,10.26805]
[1777938123558,39.61,79788.35,0.6,0.13034,0.00011,10.26805]
[1777938123943,39.61,79780.39,0.6,0.12947,0.00011,10.21907]
[1777938124216,39.61,79780.39,0.6,0.12947,0.00011,10.21907]
[1777938124463,39.61,79780.39,0.6,0.12947,0.00011,10.21907]
[1777938124950,39.61,79775.67,0.6,0.12895,0.00011,10.1901]
[1777938129985,39.61,79776.86,0.6,0.12908,0.00011,10.1976]
[1777938132504,39.61,79774.29,0.6,0.1288,0.00011,10.18195]
[1777938132540,39.61,79774.29,0.6,0.1288,0.00011,10.18195]
[1777938134013,39.61,79761.21,0.6,0.12737,0.00011,10.10166]
[1777938134370,39.61,79761.21,0.6,0.12737,0.00011,10.10166]
[1777938135021,39.61,79760.05,0.6,0.12725,0.00011,10.0945]
[1777938136299,39.61,79759.58,0.6,0.12719,0.00011,10.09157]
[1777938137046,39.61,79759.58,0.6,0.12719,0.00011,10.09152]
[1777938139515,39.61,79757.81,0.6,0.127,0.00011,10.08058]
[1777938140066,39.61,79757.06,0.6,0.12692,0.00011,10.07594]
[1777938140229,39.61,79757.06,0.6,0.12692,0.00011,10.07594]
[1777938141074,39.61,79756.79,0.6,0.12689,0.00011,10.07424]
[1777938144089,39.61,79753.32,0.6,0.12651,0.00011,10.05291]
[1777938144125,39.61,79752.91,0.6,0.12646,0.00011,10.05034]
[1777938149128,39.61,79749.21,0.6,0.12606,0.00011,10.0276]
[1777938154164,39.61,79748.79,0.6,0.12596,0.00011,10.01929]
[1777938159198,39.61,79743.95,0.6,0.12545,0.00011,9.99052]
[1777938161199,39.61,79744.12,0.6,0.12547,0.00011,9.99164]
[1777938161842,39.61,79742.45,0.6,0.12529,0.00011,9.98152]
[1777938166883,39.61,79741.07,0.6,0.12515,0.00011,9.9734]
[1777938173151,39.62,79738.8,0.6,0.12493,0.00011,9.96099]
[1777938173503,39.62,79738.8,0.6,0.12493,0.00011,9.96099]
[1777938173595,39.62,79738.8,0.6,0.12493,0.00011,9.96099]
[1777938179898,39.62,79741.25,0.6,0.12524,0.00011,9.97839]
[1777938186389,39.63,79743.48,0.6,0.12553,0.00011,9.99455]
[1777938191425,39.64,79744.01,0.6,0.12561,0.00011,9.99935]
[1777938196460,39.64,79743.59,0.6,0.12559,0.00011,9.99834]
[1777938200533,39.64,79742.19,0.6,0.12546,0.00011,9.99073]
[1777938200633,39.64,79742.15,0.6,0.12546,0.00011,9.99081]
[1777938201969,39.64,79742.15,0.6,0.12546,0.00011,9.99081]
[1777938202057,39.65,79742.26,0.6,0.12548,0.00011,9.99212]
[1777938207539,39.65,79742.54,0.6,0.12554,0.00011,9.99541]
[1777938208440,39.65,79742.54,0.6,0.12554,0.00011,9.99541]
[1777938208546,39.65,79743.03,0.6,0.1256,0.00011,9.99872]
[1777938210745,39.65,79742.97,0.6,0.1256,0.00011,9.99866]
[1777938212060,39.65,79743.09,0.6,0.12562,0.00011,9.9997]
[1777938212161,39.66,79738.25,0.6,0.12505,0.00011,9.96474]
[1777938217609,39.66,79742.2,0.6,0.1255,0.00011,9.99048]
[1777938222646,39.66,79741.21,0.6,0.12542,0.00011,9.98603]
[1777938228140,39.67,79737.13,0.6,0.12502,0.00011,9.96287]
[1777938233958,39.67,79737.04,0.6,0.12503,0.00011,9.96371]
[1777938239689,39.68,79737.12,0.6,0.12508,0.00011,9.96658]
[1777938244799,39.69,79737.12,0.6,0.12512,0.00011,9.9686]
[1777938249837,39.69,79736.7,0.6,0.12511,0.00011,9.96777]
[1777938254871,39.7,79736.68,0.6,0.12513,0.00011,9.96939]
[1777938257473,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938257510,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938257537,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938257617,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938257649,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938257765,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938257826,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938257969,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938258174,39.7,79739.52,0.6,0.12545,0.00011,9.98739]
[1777938258182,39.7,79751.57,0.6,0.12676,0.00011,10.06122]
[1777938258953,39.7,79751.57,0.6,0.12676,0.00011,10.06122]
[1777938264956,39.71,79756.02,0.6,0.12727,0.00011,10.09003]
[1777938269991,39.71,79757.62,0.6,0.12746,0.00011,10.10083]
[1777938275025,39.71,79754.6,0.6,0.12709,0.00011,10.07757]
[1777938276471,39.71,79754.13,0.6,0.12705,0.00011,10.07502]
[1777938283082,39.72,79749.91,0.6,0.12663,0.00011,10.0515]
[1777938288145,39.72,79749.04,0.6,0.12656,0.00011,10.04714]
[1777938289909,39.73,79745.22,0.6,0.12616,0.00011,10.02478]
[1777938290333,39.73,79745.22,0.6,0.12616,0.00011,10.02478]
[1777938291138,39.73,79739.9,0.6,0.1256,0.00011,9.99311]
[1777938296173,39.73,79741.66,0.6,0.12583,0.00011,10.00628]
[1777938296398,39.73,79741.66,0.6,0.12583,0.00011,10.00628]
[1777938297180,39.74,79741.06,0.6,0.12578,0.00011,10.00304]
[1777938297837,39.74,79741.06,0.6,0.12578,0.00011,10.00304]
[1777938300175,39.74,79744.09,0.6,0.12612,0.00011,10.02233]
[1777938300272,39.74,79744.88,0.6,0.12621,0.00011,10.02755]
[1777938305284,39.74,79737.77,0.6,0.12547,0.00011,9.98555]
[1777938310289,39.75,79734.06,0.6,0.1251,0.00011,9.96432]
[1777938315301,39.75,79731.23,0.6,0.12483,0.00011,9.94898]
[1777938320327,39.76,79732.13,0.6,0.12496,0.00011,9.95671]
[1777938325356,39.77,79733.2,0.6,0.12512,0.00011,9.96546]
[1777938328771,39.77,79734.44,0.6,0.12528,0.00011,9.97475]
[1777938329379,39.77,79734.44,0.6,0.12528,0.00011,9.97475]
[1777938328807,39.77,79734.66,0.6,0.12531,0.00011,9.97608]
[1777938330097,39.77,79734.98,0.6,0.12535,0.00011,9.97846]
[1777938331502,39.77,79734.98,0.6,0.12536,0.00011,9.97889]
[1777938331509,39.78,79735.55,0.6,0.12536,0.00011,9.97674]
[1777938338978,39.78,79736.56,0.6,0.12551,0.00011,9.98504]
[1777938339038,39.78,79736.63,0.6,0.12553,0.00011,9.98633]
[1777938344508,39.79,79734.57,0.6,0.12536,0.00011,9.97643]
[1777938349543,39.8,79731.47,0.6,0.12507,0.00011,9.9598]
[1777938354578,39.8,79730.08,0.6,0.12496,0.00011,9.95356]
[1777938359613,39.81,79729.56,0.6,0.12494,0.00011,9.95256]
[1777938364648,39.82,79728.02,0.6,0.12481,0.00011,9.94529]
[1777938369650,39.82,79732.4,0.6,0.12531,0.00011,9.97351]
[1777938374873,39.83,79735.77,0.6,0.12571,0.00011,9.99585]
[1777938374974,39.83,79735.04,0.6,0.12563,0.00011,9.99177]
[1777938380761,39.84,79740.43,0.6,0.12625,0.00011,10.02677]
[1777938385798,39.84,79741.38,0.6,0.12639,0.00011,10.03445]
[1777938390832,39.85,79743.23,0.6,0.12662,0.00011,10.04757]
[1777938395868,39.85,79744.24,0.6,0.1267,0.00011,10.04956]
[1777938400903,39.86,79749.81,0.6,0.12734,0.00011,10.08524]
[1777938403597,39.86,79750.28,0.6,0.1274,0.00011,10.08844]
[1777938403925,39.86,79748.48,0.6,0.12721,0.00011,10.07818]
[1777938410463,39.86,79749.51,0.6,0.12734,0.00011,10.08549]
[1777938410555,39.87,79749.57,0.6,0.12737,0.00011,10.08724]
[1777938414355,39.87,79750.13,0.6,0.12745,0.00011,10.09133]
[1777938414420,39.87,79750.39,0.6,0.12749,0.00011,10.0936]
[1777938418038,39.87,79753.01,0.6,0.12778,0.00011,10.11023]
[1777938418056,39.88,79752.78,0.6,0.12777,0.00011,10.10915]
[1777938423058,39.88,79753.46,0.6,0.12787,0.00011,10.11489]
[1777938426178,39.88,79750.47,0.6,0.12756,0.00011,10.09735]
[1777938426250,39.88,79750.57,0.6,0.12757,0.00011,10.0983]
[1777938431262,39.89,79748.76,0.6,0.1274,0.00011,10.08868]
[1777938436272,39.89,79748.83,0.6,0.12745,0.00011,10.09121]
[1777938441279,39.9,79749.02,0.6,0.12749,0.00011,10.09375]
[1777938446865,39.9,79745.65,0.6,0.12718,0.00011,10.07573]
[1777938452261,39.91,79746.87,0.6,0.12728,0.00011,10.07888]
[1777938457297,39.92,79746.25,0.6,0.12724,0.00011,10.07685]
[1777938462331,39.92,79745.54,0.6,0.1272,0.00011,10.07458]
[1777938467356,39.92,79749.35,0.6,0.12763,0.00011,10.09844]
[1777938469259,39.92,79749.47,0.6,0.12764,0.00011,10.09935]
[1777938469379,39.92,79749.47,0.6,0.12764,0.00011,10.09944]
[1777938470466,39.92,79749.47,0.6,0.12764,0.00011,10.09944]
[1777938471393,39.93,79749.86,0.6,0.12769,0.00011,10.102]
[1777938476428,39.93,79751.94,0.6,0.12792,0.00011,10.11507]
[1777938481464,39.93,79750.71,0.6,0.1278,0.00011,10.10801]
[1777938486499,39.93,79752.26,0.6,0.12797,0.00011,10.11795]
[1777938487193,39.93,79752.26,0.6,0.12797,0.00011,10.11795]
[1777938487244,39.93,79752.38,0.6,0.12799,0.00011,10.11868]
[1777938492373,39.93,79751.65,0.6,0.12792,0.00011,10.11473]
[1777938497576,39.93,79751.63,0.6,0.12793,0.00011,10.11524]
[1777938502610,39.93,79754.09,0.6,0.1282,0.00011,10.13072]
[1777938507646,39.94,79753.96,0.6,0.1282,0.00011,10.1304]
[1777938509566,39.94,79753.96,0.6,0.1282,0.00011,10.1304]
[1777938509662,39.94,79756.75,0.6,0.1285,0.00011,10.14755]
[1777938514695,39.94,79758.45,0.6,0.12863,0.00011,10.15208]
[1777938519729,39.94,79757.29,0.6,0.12851,0.00011,10.14539]
[1777938525481,39.94,79756.75,0.6,0.12846,0.00011,10.14249]
[1777938530810,39.94,79755.49,0.6,0.12833,0.00011,10.13533]
[1777938535843,39.94,79755.55,0.6,0.12835,0.00011,10.13614]
[1777938540878,39.94,79755.63,0.6,0.12836,0.00011,10.13706]
[1777938547565,39.94,79755.43,0.6,0.12835,0.00011,10.13645]
[1777938552961,39.95,79755.47,0.6,0.12836,0.00011,10.13713]
[1777938557996,39.95,79755.97,0.6,0.12843,0.00011,10.14059]
[1777938563034,39.95,79756.33,0.6,0.12847,0.00011,10.14318]
[1777938569077,39.95,79751.9,0.6,0.128,0.00011,10.11678]
[1777938574112,39.95,79754.8,0.6,0.12826,0.00011,10.12876]
[1777938576607,39.95,79753.09,0.6,0.12808,0.00011,10.11843]
[1777938576921,39.95,79752.94,0.6,0.12806,0.00011,10.11759]
[1777938576955,39.95,79752.94,0.6,0.12806,0.00011,10.11759]
[1777938577070,39.95,79752.94,0.6,0.12806,0.00011,10.11759]
[1777938577574,39.95,79752.94,0.6,0.12806,0.00011,10.11759]
[1777938577602,39.95,79765.87,0.6,0.12947,0.00011,10.19638]
[1777938579148,39.95,79778.7,0.6,0.13088,0.00011,10.27452]
[1777938582268,39.95,79782.39,0.6,0.13129,0.00011,10.29719]
[1777938582369,39.95,79782.39,0.6,0.13129,0.00011,10.29724]
[1777938585712,39.95,79783.31,0.6,0.13139,0.00011,10.30297]
[1777938587673,39.95,79781.48,0.6,0.13119,0.00011,10.29188]
[1777938588917,39.95,79781.48,0.6,0.13119,0.00011,10.29188]
[1777938589220,39.95,79781.48,0.6,0.13119,0.00011,10.29191]
[1777938594097,39.95,79783.1,0.6,0.13137,0.00011,10.30185]
[1777938594255,39.95,79783.1,0.6,0.13137,0.00011,10.30186]
[1777938595348,39.95,79783.1,0.6,0.13137,0.00011,10.30186]
[1777938595378,39.95,79783.1,0.6,0.13137,0.00011,10.30186]
[1777938595621,39.95,79783.32,0.6,0.1314,0.00011,10.30322]
[1777938598283,39.95,79773.73,0.6,0.13034,0.00011,10.24476]
[1777938600893,39.95,79769.7,0.6,0.1299,0.00011,10.22045]
[1777938607345,39.95,79764.55,0.6,0.12933,0.00011,10.18854]
[1777938612381,39.95,79765.69,0.6,0.12945,0.00011,10.1952]
[1777938617416,39.95,79765.24,0.6,0.1294,0.00011,10.19221]
[1777938623458,39.95,79765.36,0.6,0.1294,0.00011,10.19263]
[1777938628493,39.95,79764.71,0.6,0.12933,0.00011,10.18841]
[1777938633527,39.95,79768.1,0.6,0.12963,0.00011,10.20264]
[1777938638563,39.95,79771.61,0.6,0.13001,0.00011,10.22365]
[1777938643601,39.95,79775.84,0.6,0.13046,0.00011,10.24906]
[1777938646616,39.95,79775.35,0.6,0.13041,0.00011,10.24588]
[1777938646665,39.95,79774.94,0.6,0.13036,0.00011,10.24338]
[1777938646937,39.95,79774.94,0.6,0.13036,0.00011,10.24338]
[1777938647458,39.95,79774.94,0.6,0.13036,0.00011,10.24338]
[1777938647688,39.95,79774.94,0.6,0.13036,0.00011,10.24338]
[1777938647659,39.95,79792.61,0.6,0.13231,0.00011,10.35111]
[1777938647736,39.95,79792.61,0.6,0.13231,0.00011,10.35111]
[1777938648670,39.95,79816.72,0.6,0.135,0.00011,10.49872]
[1777938649586,39.95,79816.72,0.6,0.135,0.00011,10.49872]
[1777938656725,39.94,79811.48,0.6,0.13439,0.00011,10.46514]
[1777938660412,39.94,79810.98,0.6,0.13432,0.00011,10.46174]
[1777938661276,39.94,79809.79,0.6,0.13419,0.00011,10.45428]
[1777938661303,39.94,79809.79,0.6,0.13419,0.00011,10.45428]
[1777938662391,39.94,79808.48,0.6,0.13404,0.00011,10.44595]
[1777938662423,39.94,79788.05,0.6,0.13176,0.00011,10.32088]
[1777938662832,39.94,79788.05,0.6,0.13176,0.00011,10.32088]
[1777938662899,39.94,79788.05,0.6,0.13176,0.00011,10.32088]
[1777938662953,39.94,79788.05,0.6,0.13176,0.00011,10.32088]
[1777938663045,39.94,79788.05,0.6,0.13176,0.00011,10.32088]
[1777938663211,39.94,79782.98,0.6,0.1312,0.00011,10.28992]
[1777938663823,39.94,79782.98,0.6,0.1312,0.00011,10.28992]
[1777938663881,39.94,79773.8,0.6,0.13019,0.00011,10.23395]
[1777938665904,39.94,79774.81,0.6,0.1303,0.00011,10.24018]
[1777938666562,39.94,79774.81,0.6,0.1303,0.00011,10.24018]
[1777938666642,39.94,79774.81,0.6,0.1303,0.00011,10.24018]
[1777938666693,39.94,79774.81,0.6,0.1303,0.00011,10.24018]
[1777938666653,39.94,79775.65,0.6,0.13039,0.00011,10.2452]
[1777938667893,39.94,79775.65,0.6,0.13039,0.00011,10.2452]
[1777938668236,39.94,79775.65,0.6,0.13039,0.00011,10.2452]
[1777938668262,39.94,79775.65,0.6,0.13039,0.00011,10.2452]
[1777938668359,39.94,79793.85,0.6,0.1324,0.00011,10.35595]
[1777938670650,39.94,79793.85,0.6,0.1324,0.00011,10.35595]
[1777938670694,39.94,79801.47,0.6,0.13324,0.00011,10.40229]
[1777938671499,39.94,79801.47,0.6,0.13324,0.00011,10.40229]
[1777938673849,39.93,79815.9,0.6,0.13483,0.00011,10.48963]
[1777938678885,39.93,79814.02,0.6,0.13461,0.00011,10.47722]
[1777938680899,39.93,79805.89,0.6,0.13369,0.00011,10.42713]
[1777938687569,39.93,79807.24,0.6,0.13383,0.00011,10.43498]
[1777938690752,39.93,79807.9,0.6,0.1339,0.00011,10.43859]
[1777938691385,39.93,79808.1,0.6,0.13392,0.00011,10.43971]
[1777938697011,39.93,79804.66,0.6,0.13346,0.00011,10.41195]
[1777938703053,39.92,79806.8,0.6,0.13369,0.00011,10.42472]
[1777938708702,39.92,79806.95,0.6,0.13371,0.00011,10.42535]
[1777938714130,39.92,79806.92,0.6,0.1337,0.00011,10.42484]
[1777938719221,39.92,79806.0,0.6,0.13359,0.00011,10.41894]
[1777938724364,39.92,79807.13,0.6,0.13371,0.00011,10.42563]
[1777938725779,39.92,79794.87,0.6,0.13234,0.00011,10.35037]
[1777938730781,39.92,79790.48,0.6,0.13186,0.00011,10.32368]
[1777938735802,39.92,79792.13,0.6,0.13204,0.00011,10.33399]
[1777938740824,39.92,79791.47,0.6,0.13197,0.00011,10.33016]
[1777938745825,39.92,79789.45,0.6,0.13175,0.00011,10.31789]
[1777938750843,39.92,79784.71,0.6,0.13123,0.00011,10.28917]
[1777938755855,39.92,79786.29,0.6,0.13135,0.00011,10.29305]
[1777938760865,39.92,79784.95,0.6,0.1312,0.00011,10.28506]
[1777938765889,39.92,79782.3,0.6,0.13091,0.00011,10.26895]
[1777938770890,39.92,79779.86,0.6,0.13065,0.00011,10.2541]
[1777938775917,39.92,79780.98,0.6,0.13077,0.00011,10.26097]
[1777938781600,39.92,79780.72,0.6,0.13074,0.00011,10.25931]
[1777938786614,39.92,79779.61,0.6,0.13061,0.00011,10.25238]
[1777938791626,39.92,79777.28,0.6,0.13036,0.00011,10.23813]
[1777938796644,39.92,79780.27,0.6,0.13069,0.00011,10.25635]
[1777938801392,39.92,79782.87,0.6,0.13097,0.00011,10.27219]
[1777938801396,39.92,79782.87,0.6,0.13097,0.00011,10.27219]
[1777938801746,39.92,79784.08,0.6,0.13111,0.00011,10.27957]
[1777938801908,39.92,79784.08,0.6,0.13111,0.00011,10.27957]
[1777938802754,39.92,79800.27,0.6,0.1329,0.00011,10.3785]
[1777938804357,39.92,79804.55,0.6,0.13337,0.00011,10.40454]
[1777938804420,39.92,79804.55,0.6,0.13337,0.00011,10.40454]
[1777938804826,39.92,79819.45,0.6,0.13504,0.00011,10.49562]
[1777938806249,39.92,79819.25,0.6,0.13501,0.00011,10.49401]
[1777938806781,39.92,79817.82,0.6,0.13485,0.00011,10.48524]
[1777938807040,39.92,79817.82,0.6,0.13485,0.00011,10.48524]
[1777938807789,39.92,79818.27,0.6,0.1349,0.00011,10.48772]
[1777938808943,39.92,79821.36,0.6,0.13524,0.00011,10.5064]
[1777938814837,39.91,79824.72,0.6,0.13552,0.00011,10.51922]
[1777938817618,39.91,79825.41,0.6,0.13559,0.00011,10.52318]
[1777938817859,39.91,79828.99,0.6,0.13599,0.00011,10.54458]
[1777938821299,39.91,79830.21,0.6,0.13611,0.00011,10.55117]
[1777938821885,39.91,79830.44,0.6,0.13612,0.00011,10.55199]
[1777938826924,39.9,79833.11,0.6,0.1364,0.00011,10.56707]
[1777938832497,39.9,79832.84,0.6,0.13635,0.00011,10.56416]
[1777938832714,39.9,79832.9,0.6,0.13635,0.00011,10.56423]
[1777938833514,39.9,79832.9,0.6,0.13635,0.00011,10.56423]
[1777938833618,39.9,79832.9,0.6,0.13635,0.00011,10.56423]
[1777938833718,39.9,79823.28,0.6,0.13526,0.00011,10.50486]
[1777938835859,39.9,79815.06,0.6,0.13432,0.00011,10.45391]
[1777938841022,39.89,79814.07,0.6,0.13419,0.00011,10.44681]
[1777938846057,39.89,79808.04,0.6,0.1335,0.00011,10.40891]
[1777938851094,39.89,79807.27,0.6,0.1334,0.00011,10.40348]
[1777938856128,39.89,79806.34,0.6,0.13328,0.00011,10.39705]
[1777938862171,39.88,79807.66,0.6,0.13341,0.00011,10.40415]
[1777938864255,39.88,79808.82,0.6,0.13354,0.00011,10.41108]
[1777938864823,39.88,79808.82,0.6,0.13354,0.00011,10.41108]
[1777938873247,39.88,79807.26,0.6,0.13326,0.00011,10.39352]
[1777938878282,39.87,79809.59,0.6,0.13351,0.00011,10.40683]
[1777938883317,39.87,79808.62,0.6,0.13338,0.00011,10.39992]
[1777938888353,39.87,79811.08,0.6,0.13364,0.00011,10.41411]
[1777938893388,39.86,79814.29,0.6,0.13397,0.00011,10.43208]
[1777938898927,39.86,79812.71,0.6,0.13375,0.00011,10.4206]
[1777938904465,39.85,79813.48,0.6,0.13381,0.00011,10.42344]
[1777938909501,39.85,79812.63,0.6,0.13369,0.00011,10.41725]
[1777938917556,39.84,79812.42,0.6,0.13364,0.00011,10.41445]
[1777938922592,39.84,79812.14,0.6,0.13359,0.00011,10.41178]
[1777938927619,39.84,79808.24,0.6,0.13314,0.00011,10.38721]
[1777938932622,39.84,79807.9,0.6,0.13303,0.00011,10.37827]
[1777938937651,39.83,79807.94,0.6,0.13302,0.00011,10.37779]
[1777938942669,39.83,79807.65,0.6,0.13297,0.00011,10.3753]
[1777938947676,39.83,79807.64,0.6,0.13296,0.00011,10.37453]
[1777938952692,39.83,79808.24,0.6,0.13301,0.00011,10.37728]
[1777938957719,39.82,79808.6,0.6,0.13301,0.00011,10.37758]
[1777938962730,39.82,79808.41,0.6,0.13296,0.00011,10.37453]
[1777938967732,39.81,79809.83,0.6,0.13308,0.00011,10.38136]
[1777938972734,39.8,79810.17,0.6,0.13308,0.00011,10.38156]
[1777938977747,39.8,79809.68,0.6,0.13299,0.00011,10.37669]
[1777938982754,39.8,79810.61,0.6,0.13308,0.00011,10.38129]
[1777938986846,39.79,79810.82,0.6,0.13309,0.00011,10.38207]
[1777938986860,39.79,79810.82,0.6,0.13309,0.00011,10.38207]
[1777938986889,39.79,79810.82,0.6,0.13309,0.00011,10.38207]
[1777938987041,39.79,79810.48,0.6,0.13305,0.00011,10.37986]
[1777938992983,39.79,79810.61,0.6,0.13298,0.00011,10.37321]
[1777938994009,39.79,79810.65,0.6,0.13297,0.00011,10.37309]
[1777938999125,39.78,79811.35,0.6,0.13302,0.00011,10.37538]
[1777939004160,39.78,79809.97,0.6,0.13283,0.00011,10.36515]
[1777939009194,39.77,79811.98,0.6,0.13302,0.00011,10.37572]
[1777939014773,39.77,79810.6,0.6,0.13284,0.00011,10.36581]
[1777939019264,39.76,79820.29,0.6,0.13389,0.00011,10.42343]
[1777939021970,39.76,79820.02,0.6,0.13385,0.00011,10.42134]
[1777939022045,39.76,79819.65,0.6,0.1338,0.00011,10.41863]
[1777939027067,39.75,79811.99,0.6,0.1329,0.00011,10.36951]
[1777939032093,39.75,79812.31,0.6,0.13292,0.00011,10.37031]
[1777939037100,39.75,79812.59,0.6,0.13294,0.00011,10.37146]
[1777939042116,39.74,79812.11,0.6,0.13287,0.00011,10.36778]
[1777939047125,39.74,79812.51,0.6,0.1329,0.00011,10.36932]
[1777939053805,39.74,79814.14,0.6,0.133,0.00011,10.37225]
[1777939054082,39.74,79814.86,0.6,0.13308,0.00011,10.3765]
[1777939055983,39.74,79807.77,0.6,0.13228,0.00011,10.33277]
[1777939056027,39.74,79804.47,0.6,0.13191,0.00011,10.31233]
[1777939061032,39.74,79804.04,0.6,0.13185,0.00011,10.30929]
[1777939066049,39.73,79804.31,0.6,0.13187,0.00011,10.31035]
[1777939071072,39.73,79804.31,0.6,0.13187,0.00011,10.30993]
[1777939076087,39.73,79805.61,0.6,0.132,0.00011,10.31735]
[1777939081088,39.73,79805.16,0.6,0.13194,0.00011,10.31395]
[1777939089757,39.73,79805.54,0.6,0.13196,0.00011,10.3149]
[1777939094792,39.72,79806.13,0.6,0.13201,0.00011,10.31789]
[1777939099828,39.72,79807.08,0.6,0.1321,0.00011,10.32306]
[1777939101500,39.72,79807.73,0.6,0.13217,0.00011,10.32692]
[1777939101601,39.72,79807.76,0.6,0.13217,0.00011,10.32696]
[1777939106879,39.72,79807.85,0.6,0.13217,0.00011,10.32682]
[1777939114935,39.72,79807.87,0.6,0.13209,0.00011,10.31975]
[1777939119969,39.71,79807.98,0.6,0.13209,0.00011,10.31978]
[1777939124336,39.71,79801.55,0.6,0.13136,0.00011,10.27967]
[1777939124936,39.71,79801.55,0.6,0.13136,0.00011,10.27967]
[1777939126798,39.71,79801.28,0.6,0.13133,0.00011,10.27795]
[1777939127018,39.71,79801.67,0.6,0.13137,0.00011,10.28029]
[1777939128070,39.71,79801.67,0.6,0.13137,0.00011,10.28029]
[1777939128118,39.71,79804.43,0.6,0.13168,0.00011,10.29718]
[1777939134068,39.71,79808.55,0.6,0.13213,0.00011,10.32213]
[1777939134653,39.71,79808.55,0.6,0.13213,0.00011,10.32213]
[1777939135074,39.71,79810.05,0.6,0.1323,0.00011,10.33126]
[1777939140110,39.71,79808.64,0.6,0.13213,0.00011,10.32219]
[1777939141714,39.71,79808.78,0.6,0.13215,0.00011,10.32297]
[1777939142212,39.71,79806.88,0.6,0.13193,0.00011,10.31117]
[1777939142318,39.71,79806.88,0.6,0.13193,0.00011,10.31117]
[1777939143167,39.71,79806.6,0.6,0.1319,0.00011,10.30945]
[1777939146510,39.71,79806.9,0.6,0.13193,0.00011,10.31115]
[1777939147160,39.71,79807.3,0.6,0.13198,0.00011,10.31357]
[1777939153203,39.71,79807.84,0.6,0.13203,0.00011,10.31667]
[1777939159242,39.71,79807.4,0.6,0.13198,0.00011,10.31386]
[1777939159639,39.71,79807.4,0.6,0.13198,0.00011,10.31386]
[1777939159678,39.71,79807.4,0.6,0.13198,0.00011,10.31386]
[1777939159846,39.71,79807.4,0.6,0.13198,0.00011,10.31386]
[1777939159886,39.71,79807.4,0.6,0.13198,0.00011,10.31386]
[1777939161482,39.71,79807.47,0.6,0.13199,0.00011,10.31429]
[1777939161867,39.71,79807.47,0.6,0.13199,0.00011,10.31429]
[1777939164112,39.71,79807.52,0.6,0.13199,0.00011,10.31433]
[1777939170322,39.7,79802.46,0.6,0.13142,0.00011,10.28296]
[1777939177372,39.7,79798.1,0.6,0.13085,0.00011,10.24903]
[1777939182406,39.7,79798.28,0.6,0.13086,0.00011,10.24951]
[1777939187440,39.7,79798.22,0.6,0.13084,0.00011,10.24857]
[1777939192475,39.7,79797.82,0.6,0.13079,0.00011,10.24558]
[1777939194424,39.7,79797.82,0.6,0.13079,0.00011,10.24558]
[1777939194857,39.7,79797.82,0.6,0.13079,0.00011,10.24558]
[1777939194929,39.7,79807.09,0.6,0.13182,0.00011,10.30231]
[1777939195877,39.7,79814.96,0.6,0.1327,0.00011,10.35059]
[1777939196994,39.7,79814.96,0.6,0.1327,0.00011,10.35059]
[1777939197238,39.7,79816.91,0.6,0.13292,0.00011,10.36266]
[1777939197575,39.7,79816.91,0.6,0.13292,0.00011,10.36266]
[1777939197626,39.7,79816.91,0.6,0.13292,0.00011,10.36266]
[1777939197690,39.7,79813.77,0.6,0.13256,0.00011,10.34335]
[1777939198297,39.7,79813.77,0.6,0.13256,0.00011,10.34335]
[1777939200537,39.7,79822.06,0.6,0.13349,0.00011,10.39427]
[1777939204376,39.69,79820.15,0.6,0.13327,0.00011,10.38229]
[1777939204855,39.69,79820.15,0.6,0.13327,0.00011,10.38229]
[1777939205811,39.69,79820.18,0.6,0.13328,0.00011,10.3824]
[1777939205860,39.69,79820.18,0.6,0.13328,0.00011,10.3824]
[1777939206213,39.69,79819.57,0.6,0.13321,0.00011,10.37858]
[1777939207288,39.69,79804.68,0.6,0.13154,0.00011,10.28691]
[1777939209286,39.69,79793.78,0.6,0.13033,0.00011,10.22007]
[1777939209543,39.69,79793.78,0.6,0.13033,0.00011,10.22007]
[1777939209770,39.69,79793.78,0.6,0.13033,0.00011,10.22007]
[1777939209827,39.69,79785.65,0.6,0.12943,0.00011,10.17031]
[1777939210572,39.69,79785.65,0.6,0.12943,0.00011,10.17031]
[1777939211880,39.69,79785.94,0.6,0.12946,0.00011,10.17196]
[1777939214056,39.69,79785.98,0.6,0.12947,0.00011,10.17218]
[1777939214845,39.69,79793.35,0.6,0.13028,0.00011,10.21733]
[1777939217663,39.69,79803.21,0.6,0.13138,0.00011,10.27794]
[1777939222699,39.69,79800.06,0.6,0.13103,0.00011,10.25872]
[1777939227734,39.7,79799.97,0.6,0.13102,0.00011,10.25857]
[1777939232774,39.7,79793.97,0.6,0.1303,0.00011,10.21608]
[1777939237804,39.7,79792.71,0.6,0.13017,0.00011,10.20893]
[1777939242838,39.7,79795.72,0.6,0.1305,0.00011,10.22718]
[1777939247874,39.7,79799.68,0.6,0.13093,0.00011,10.25085]
[1777939252916,39.69,79802.19,0.6,0.1312,0.00011,10.26553]
[1777939257944,39.69,79797.92,0.6,0.13071,0.00011,10.23867]
[1777939262011,39.69,79798.3,0.6,0.13075,0.00011,10.24065]
[1777939262178,39.69,79798.3,0.6,0.13075,0.00011,10.24065]
[1777939263152,39.69,79794.39,0.6,0.13031,0.00011,10.21655]
[1777939263249,39.69,79794.39,0.6,0.13031,0.00011,10.21655]
[1777939263330,39.69,79778.25,0.6,0.12853,0.00011,10.11745]
[1777939265043,39.69,79778.25,0.6,0.12853,0.00011,10.11745]
[1777939265076,39.69,79774.15,0.6,0.12808,0.00011,10.09242]
[1777939270092,39.69,79775.9,0.6,0.12828,0.00011,10.10342]
[1777939275117,39.69,79775.47,0.6,0.12824,0.00011,10.10107]
[1777939279163,39.69,79779.02,0.6,0.12863,0.00011,10.12303]
[1777939279175,39.69,79779.02,0.6,0.12863,0.00011,10.12303]
[1777939283210,39.69,79774.38,0.6,0.12812,0.00011,10.09474]
[1777939283218,39.69,79774.38,0.6,0.12812,0.00011,10.09474]
[1777939283225,39.69,79774.38,0.6,0.12812,0.00011,10.09474]
[1777939285225,39.69,79775.38,0.6,0.12823,0.00011,10.10102]
[1777939285253,39.69,79775.38,0.6,0.12823,0.00011,10.10102]
[1777939286294,39.69,79775.85,0.6,0.12829,0.00011,10.10399]
[1777939287247,39.69,79776.21,0.6,0.12833,0.00011,10.10628]
[1777939287260,39.69,79776.21,0.6,0.12833,0.00011,10.10628]
[1777939287289,39.69,79776.21,0.6,0.12833,0.00011,10.10637]
[1777939291339,39.69,79778.46,0.6,0.12858,0.00011,10.1204]
[1777939291346,39.69,79778.46,0.6,0.12858,0.00011,10.1204]
[1777939292205,39.7,79780.02,0.6,0.12869,0.00011,10.12402]
[1777939293855,39.7,79780.08,0.6,0.1287,0.00011,10.12446]
[1777939297340,39.7,79780.32,0.6,0.12873,0.00011,10.12609]
[1777939298343,39.7,79780.02,0.6,0.1287,0.00011,10.12442]
[1777939298917,39.7,79780.23,0.6,0.12873,0.00011,10.12579]
[1777939299065,39.7,79780.23,0.6,0.12873,0.00011,10.12579]
[1777939299117,39.7,79780.23,0.6,0.12873,0.00011,10.12579]
[1777939299385,39.7,79785.2,0.6,0.12927,0.00011,10.1563]
[1777939299446,39.7,79785.2,0.6,0.12927,0.00011,10.1563]
[1777939299477,39.7,79785.2,0.6,0.12927,0.00011,10.1563]
[1777939300126,39.7,79785.2,0.6,0.12927,0.00011,10.1563]
[1777939300141,39.7,79785.2,0.6,0.12927,0.00011,10.1563]
[1777939300301,39.7,79795.2,0.6,0.13038,0.00011,10.21771]
[1777939303503,39.7,79799.57,0.6,0.13087,0.00011,10.24464]
[1777939304292,39.7,79799.57,0.6,0.13087,0.00011,10.24479]
[1777939305365,39.7,79811.63,0.6,0.13222,0.00011,10.31916]
[1777939308009,39.7,79811.4,0.6,0.1322,0.00011,10.31782]
[1777939308321,39.7,79810.06,0.6,0.13205,0.00011,10.30962]
[1777939311371,39.7,79821.85,0.6,0.13337,0.00011,10.38217]
[1777939316377,39.7,79832.16,0.6,0.13452,0.00011,10.44518]
[1777939321412,39.7,79836.9,0.6,0.13505,0.00011,10.47373]
[1777939326448,39.69,79840.94,0.6,0.13549,0.00011,10.49789]
[1777939327528,39.69,79832.75,0.6,0.13456,0.00011,10.44724]
[1777939332280,39.69,79843.82,0.6,0.1358,0.00011,10.5146]
[1777939337872,39.69,79845.42,0.6,0.13597,0.00011,10.52365]
[1777939343134,39.68,79850.48,0.6,0.13652,0.00011,10.55378]
[1777939344149,39.68,79850.48,0.6,0.13652,0.00011,10.55378]
[1777939344161,39.68,79850.48,0.6,0.13652,0.00011,10.55378]
[1777939344229,39.68,79850.78,0.6,0.13655,0.00011,10.55542]
[1777939344962,39.68,79850.78,0.6,0.13655,0.00011,10.55542]
[1777939345062,39.68,79849.2,0.6,0.13637,0.00011,10.54544]
[1777939350622,39.68,79847.87,0.6,0.13619,0.00011,10.53564]
[1777939355822,39.67,79847.34,0.6,0.13603,0.00011,10.52441]
[1777939355899,39.67,79847.34,0.6,0.13603,0.00011,10.52441]
[1777939356127,39.67,79847.34,0.6,0.13603,0.00011,10.52441]
[1777939356342,39.67,79847.34,0.6,0.13603,0.00011,10.52441]
[1777939356354,39.67,79851.07,0.6,0.13644,0.00011,10.54698]
[1777939358403,39.67,79855.07,0.6,0.1369,0.00011,10.57147]
[1777939360180,39.67,79851.82,0.6,0.13652,0.00011,10.55084]
[1777939360266,39.67,79851.03,0.6,0.13642,0.00011,10.54569]
[1777939365728,39.66,79849.19,0.6,0.13615,0.00011,10.53133]
[1777939369303,39.66,79850.15,0.6,0.13625,0.00011,10.53628]
[1777939369392,39.65,79851.71,0.6,0.13641,0.00011,10.54542]
[1777939369618,39.65,79851.71,0.6,0.13641,0.00011,10.54542]
[1777939370020,39.65,79860.17,0.6,0.13738,0.00011,10.59746]
[1777939373205,39.65,79867.68,0.6,0.13823,0.00012,10.6433]
[1777939373437,39.65,79867.68,0.6,0.13823,0.00012,10.6433]
[1777939373448,39.65,79867.68,0.6,0.13823,0.00012,10.6433]
[1777939373633,39.65,79866.59,0.6,0.1381,0.00012,10.63614]
[1777939374314,39.65,79870.79,0.6,0.13858,0.00012,10.66199]
[1777939376320,39.65,79873.03,0.6,0.13884,0.00012,10.67572]
[1777939376414,39.65,79873.32,0.6,0.13887,0.00012,10.67733]
[1777939377565,39.65,79873.32,0.6,0.13886,0.00012,10.67712]
[1777939377936,39.65,79873.32,0.6,0.13886,0.00012,10.67712]
[1777939380423,39.65,79873.8,0.6,0.13891,0.00012,10.67965]
[1777939380458,39.65,79873.8,0.6,0.13891,0.00012,10.67965]
[1777939381180,39.65,79875.67,0.6,0.13912,0.00012,10.69101]
[1777939381324,39.65,79875.67,0.6,0.13912,0.00012,10.69101]
[1777939381386,39.65,79882.81,0.6,0.13995,0.00012,10.73502]
[1777939382176,39.65,79882.81,0.6,0.13995,0.00012,10.73502]
[1777939384463,39.64,79884.04,0.6,0.14008,0.00012,10.74207]
[1777939384491,39.64,79887.45,0.6,0.14047,0.00012,10.76288]
[1777939386566,39.64,79886.89,0.6,0.14039,0.00012,10.75877]
[1777939387052,39.64,79886.89,0.6,0.14039,0.00012,10.75877]
[1777939388414,39.64,79896.19,0.6,0.14147,0.00012,10.81582]
[1777939389098,39.64,79896.19,0.6,0.14147,0.00012,10.81582]
[1777939389188,39.64,79896.19,0.6,0.14147,0.00012,10.81582]
[1777939389315,39.64,79896.19,0.6,0.14147,0.00012,10.81582]
[1777939389427,39.64,79896.19,0.6,0.14147,0.00012,10.81582]
[1777939389432,39.64,79902.1,0.6,0.14216,0.00012,10.85236]
[1777939389610,39.64,79902.1,0.6,0.14216,0.00012,10.85236]
[1777939389673,39.64,79902.1,0.6,0.14216,0.00012,10.85236]
[1777939389917,39.64,79901.71,0.6,0.14211,0.00012,10.84976]
[1777939390527,39.64,79901.71,0.6,0.14211,0.00012,10.84976]
[1777939391233,39.64,79901.71,0.6,0.14211,0.00012,10.84976]
[1777939391299,39.64,79913.12,0.6,0.14345,0.00012,10.92068]
[1777939391502,39.64,79913.12,0.6,0.14345,0.00012,10.92068]
[1777939391589,39.64,79913.12,0.6,0.14345,0.00012,10.92068]
[1777939391652,39.64,79913.12,0.6,0.14345,0.00012,10.92068]
[1777939391930,39.64,79913.01,0.6,0.14344,0.00012,10.91994]
[1777939392937,39.64,79900.63,0.6,0.14198,0.00012,10.84295]
[1777939394335,39.64,79891.03,0.6,0.14085,0.00012,10.78315]
[1777939394649,39.64,79891.03,0.6,0.14085,0.00012,10.78315]
[1777939395372,39.64,79891.03,0.6,0.14085,0.00012,10.78315]
[1777939395472,39.64,79891.07,0.6,0.14085,0.00012,10.7831]
[1777939400878,39.63,79897.56,0.6,0.1416,0.00012,10.82272]
[1777939404754,39.63,79897.25,0.6,0.14154,0.00012,10.81999]
[1777939405275,39.63,79897.25,0.6,0.14154,0.00012,10.81999]
[1777939405387,39.63,79897.25,0.6,0.14154,0.00012,10.81999]
[1777939405415,39.63,79897.25,0.6,0.14154,0.00012,10.81999]
[1777939405487,39.63,79904.19,0.6,0.14236,0.00012,10.86291]
[1777939405714,39.63,79904.19,0.6,0.14236,0.00012,10.86291]
[1777939405837,39.63,79904.19,0.6,0.14236,0.00012,10.86291]
[1777939405891,39.63,79904.19,0.6,0.14236,0.00012,10.86291]
[1777939405932,39.63,79904.19,0.6,0.14236,0.00012,10.86291]
[1777939406438,39.63,79910.39,0.6,0.14308,0.00012,10.90103]
[1777939410283,39.63,79912.11,0.6,0.14327,0.00012,10.91113]
[1777939410300,39.63,79912.11,0.6,0.14327,0.00012,10.91113]
[1777939410316,39.63,79912.35,0.6,0.14329,0.00012,10.91232]
[1777939415717,39.62,79911.9,0.6,0.14315,0.00012,10.90187]
[1777939416660,39.62,79911.79,0.6,0.14313,0.00012,10.9009]
[1777939419170,39.62,79903.4,0.6,0.14213,0.00012,10.84823]
[1777939425173,39.61,79908.14,0.6,0.14266,0.00012,10.87607]
[1777939427389,39.61,79908.14,0.6,0.14266,0.00012,10.87607]
[1777939427508,39.61,79910.23,0.6,0.14289,0.00012,10.88859]
[1777939428507,39.61,79902.26,0.6,0.14195,0.00012,10.83881]
[1777939428547,39.61,79902.26,0.6,0.14195,0.00012,10.83881]
[1777939435241,39.61,79900.78,0.6,0.14175,0.00012,10.82812]
[1777939440277,39.6,79907.95,0.6,0.14256,0.00012,10.87114]
[1777939441711,39.6,79908.94,0.6,0.14267,0.00012,10.87714]
[1777939442156,39.6,79908.94,0.6,0.14267,0.00012,10.87714]
[1777939447326,39.6,79909.68,0.6,0.14276,0.00012,10.88171]
[1777939452361,39.6,79909.12,0.6,0.1427,0.00012,10.87857]
[1777939457395,39.6,79907.33,0.6,0.1425,0.00012,10.8678]
[1777939457556,39.6,79907.33,0.6,0.1425,0.00012,10.8678]
[1777939458403,39.6,79899.46,0.6,0.14157,0.00012,10.81896]
[1777939459760,39.6,79897.75,0.6,0.14137,0.00012,10.80814]
[1777939460526,39.6,79897.75,0.6,0.14137,0.00012,10.80814]
[1777939460521,39.6,79906.62,0.6,0.14241,0.00012,10.86326]
[1777939461347,39.6,79906.62,0.6,0.14241,0.00012,10.86326]
[1777939461447,39.6,79914.54,0.6,0.14334,0.00012,10.91241]
[1777939463644,39.6,79916.89,0.6,0.14362,0.00012,10.92714]
[1777939468952,39.6,79916.35,0.6,0.14356,0.00012,10.92377]
[1777939473956,39.6,79911.84,0.6,0.14296,0.00012,10.88956]
[1777939478985,39.6,79912.88,0.6,0.14309,0.00012,10.8963]
[1777939483672,39.61,79914.46,0.6,0.14328,0.00012,10.90629]
[1777939484088,39.61,79914.46,0.6,0.14328,0.00012,10.90629]
[1777939485427,39.61,79914.86,0.6,0.14333,0.00012,10.90882]
[1777939485471,39.61,79921.68,0.6,0.14414,0.00012,10.95129]
[1777939486986,39.61,79922.69,0.6,0.14426,0.00012,10.95762]
[1777939486999,39.61,79922.91,0.6,0.14429,0.00012,10.95897]
[1777939488329,39.61,79922.91,0.6,0.14429,0.00012,10.95897]
[1777939488816,39.61,79924.5,0.6,0.14447,0.00012,10.96884]
[1777939488989,39.61,79924.5,0.6,0.14447,0.00012,10.96884]
[1777939489011,39.61,79924.5,0.6,0.14447,0.00012,10.96884]
[1777939489182,39.61,79924.5,0.6,0.14447,0.00012,10.96884]
[1777939489208,39.61,79954.52,0.6,0.14808,0.00012,11.1559]
[1777939491015,39.6,79959.43,0.6,0.14866,0.00012,11.18621]
[1777939491052,39.6,79957.99,0.6,0.14848,0.00012,11.17666]
[1777939492755,39.6,79957.99,0.6,0.14848,0.00012,11.17666]
[1777939498691,39.6,79961.2,0.6,0.14884,0.00012,11.19542]
[1777939499804,39.6,79961.2,0.6,0.14884,0.00012,11.19542]
[1777939499852,39.6,79961.01,0.6,0.14881,0.00012,11.19388]
[1777939501734,39.6,79961.09,0.6,0.14882,0.00012,11.19421]
[1777939501835,39.6,79960.17,0.6,0.14871,0.00012,11.18847]
[1777939504024,39.6,79960.17,0.6,0.1487,0.00012,11.1883]
[1777939504412,39.6,79960.17,0.6,0.1487,0.00012,11.1883]
[1777939504501,39.6,79964.36,0.6,0.14921,0.00012,11.21457]
[1777939507568,39.6,79969.2,0.6,0.1498,0.00012,11.2446]
[1777939507583,39.6,79969.2,0.6,0.1498,0.00012,11.2446]
[1777939507906,39.6,79966.35,0.6,0.14945,0.00012,11.22664]
[1777939508854,39.6,79966.35,0.6,0.14945,0.00012,11.22664]
[1777939509875,39.59,79962.69,0.6,0.149,0.00012,11.20349]
[1777939515831,39.59,79966.38,0.6,0.14944,0.00012,11.22595]
[1777939520878,39.59,79968.84,0.6,0.14973,0.00012,11.24084]
[1777939525909,39.59,79972.02,0.6,0.1501,0.00012,11.26019]
[1777939527980,39.59,79971.46,0.6,0.15003,0.00012,11.25661]
[1777939527994,39.59,79971.46,0.6,0.15003,0.00012,11.25661]
[1777939534481,39.59,79975.87,0.6,0.15049,0.00012,11.27736]
[1777939539050,39.59,79976.77,0.6,0.1506,0.00012,11.28264]
[1777939540199,39.59,79977.49,0.6,0.15068,0.00012,11.28704]
[1777939546050,39.58,79978.19,0.6,0.15076,0.00012,11.29071]
[1777939548233,39.58,79978.2,0.6,0.15076,0.00012,11.29069]
[1777939548503,39.58,79979.08,0.6,0.15086,0.00012,11.29612]
[1777939550083,39.58,79989.35,0.6,0.15212,0.00012,11.36006]
[1777939551309,39.58,79989.35,0.6,0.15212,0.00012,11.36006]
[1777939555586,39.58,79993.63,0.6,0.15263,0.00012,11.38606]
[1777939555605,39.58,79993.44,0.6,0.1526,0.00012,11.38468]
[1777939559062,39.58,79996.43,0.6,0.15296,0.00012,11.40279]
[1777939559140,39.58,79995.07,0.6,0.15279,0.00012,11.39409]
[1777939561294,39.58,79994.3,0.6,0.15269,0.00012,11.38907]
[1777939562543,39.58,79985.35,0.6,0.15158,0.00012,11.33271]
[1777939567825,39.57,79985.11,0.6,0.15154,0.00012,11.33054]
[1777939567836,39.57,79985.11,0.6,0.15154,0.00012,11.33054]
[1777939568681,39.57,79985.11,0.6,0.15154,0.00012,11.33054]
[1777939569212,39.57,79985.65,0.6,0.1516,0.00012,11.33365]
[1777939570564,39.57,79985.65,0.6,0.1516,0.00012,11.33365]
[1777939570569,39.57,79985.65,0.6,0.1516,0.00012,11.33365]
[1777939570633,39.57,79986.32,0.6,0.15168,0.00012,11.33769]
[1777939572485,39.57,79986.32,0.6,0.15167,0.00012,11.33755]
[1777939572545,39.57,79986.54,0.6,0.1517,0.00012,11.33878]
[1777939575660,39.57,79982.01,0.6,0.15114,0.00012,11.31022]
[1777939576661,39.57,79978.61,0.6,0.15072,0.00012,11.28889]
[1777939578274,39.57,79960.07,0.6,0.14845,0.00012,11.1726]
[1777939578931,39.57,79960.07,0.6,0.14845,0.00012,11.1726]
[1777939579482,39.57,79960.07,0.6,0.14845,0.00012,11.1726]
[1777939579519,39.57,79953.23,0.6,0.14762,0.00012,11.12977]
[1777939580865,39.57,79953.23,0.6,0.14762,0.00012,11.12965]
[1777939581521,39.57,79953.23,0.6,0.14762,0.00012,11.12965]
[1777939581585,39.57,79941.25,0.6,0.14617,0.00012,11.05486]
[1777939581857,39.57,79941.25,0.6,0.14617,0.00012,11.05486]
[1777939582302,39.57,79941.25,0.6,0.14617,0.00012,11.05483]
[1777939584023,39.57,79942.61,0.6,0.14633,0.00012,11.06328]
[1777939584375,39.57,79942.61,0.6,0.14633,0.00012,11.06328]
[1777939585939,39.57,79947.5,0.6,0.14692,0.00012,11.09367]
[1777939586335,39.57,79950.77,0.6,0.14731,0.00012,11.11397]
[1777939588594,39.57,79949.77,0.6,0.14719,0.00012,11.10764]
[1777939588696,39.57,79950.97,0.6,0.14733,0.00012,11.11502]
[1777939594391,39.56,79949.15,0.6,0.14704,0.00012,11.09693]
[1777939595788,39.56,79948.53,0.6,0.14696,0.00012,11.09297]
[1777939595851,39.56,79948.53,0.6,0.14696,0.00012,11.09297]
[1777939596274,39.56,79948.53,0.6,0.14696,0.00012,11.09297]
[1777939596692,39.56,79948.53,0.6,0.14696,0.00012,11.09297]
[1777939596405,39.56,79948.31,0.6,0.14693,0.00012,11.09152]
[1777939598420,39.56,79956.05,0.6,0.14786,0.00012,11.13956]
[1777939603457,39.56,79950.33,0.6,0.14716,0.00012,11.10328]
[1777939608490,39.56,79948.5,0.6,0.14693,0.00012,11.09128]
[1777939609362,39.56,79948.5,0.6,0.14693,0.00012,11.09128]
[1777939611931,39.56,79948.17,0.6,0.14688,0.00012,11.08887]
[1777939614595,39.56,79947.64,0.6,0.14681,0.00012,11.08533]
[1777939620007,39.55,79945.84,0.6,0.14658,0.00012,11.07344]
[1777939625611,39.55,79943.83,0.6,0.14633,0.00012,11.06029]
[1777939627491,39.55,79939.65,0.6,0.14583,0.00012,11.03411]
[1777939627508,39.55,79939.65,0.6,0.14583,0.00012,11.03411]
[1777939627518,39.55,79939.65,0.6,0.14583,0.00012,11.03411]
[1777939627671,39.55,79939.08,0.6,0.14576,0.00012,11.03049]
[1777939628147,39.55,79939.08,0.6,0.14576,0.00012,11.03049]
[1777939628630,39.55,79939.08,0.6,0.14575,0.00012,11.03043]
[1777939633667,39.55,79939.34,0.6,0.14578,0.00012,11.03175]
[1777939638705,39.55,79936.43,0.6,0.14542,0.00012,11.01324]
[1777939643738,39.55,79933.7,0.6,0.14509,0.00012,10.99585]
[1777939644945,39.55,79934.05,0.6,0.14513,0.00012,10.99795]
[1777939645623,39.55,79934.05,0.6,0.14513,0.00012,10.99795]
[1777939650521,39.55,79932.21,0.6,0.1449,0.00012,10.98606]
[1777939650648,39.55,79932.21,0.6,0.1449,0.00012,10.98606]
[1777939650691,39.55,79932.21,0.6,0.1449,0.00012,10.98606]
[1777939652805,39.55,79945.52,0.6,0.14643,0.00012,11.06262]
[1777939653473,39.55,79945.52,0.6,0.14643,0.00012,11.06262]
[1777939658846,39.54,79944.48,0.6,0.14628,0.00012,11.05497]
[1777939661583,39.54,79944.15,0.6,0.14624,0.00012,11.05272]
[1777939667716,39.54,79945.76,0.6,0.1464,0.00012,11.06137]
[1777939667911,39.54,79945.15,0.6,0.14632,0.00012,11.05736]
[1777939669234,39.54,79946.15,0.6,0.14644,0.00012,11.0634]
[1777939670356,39.54,79947.81,0.6,0.14664,0.00012,11.07356]
[1777939670406,39.54,79952.13,0.6,0.14716,0.00012,11.10054]
[1777939670992,39.54,79952.13,0.6,0.14716,0.00012,11.10054]
[1777939671340,39.54,79953.41,0.6,0.14731,0.00012,11.10851]
[1777939673781,39.54,79953.41,0.6,0.14731,0.00012,11.10847]
[1777939675464,39.53,79940.88,0.6,0.1458,0.00012,11.02996]
[1777939681003,39.53,79941.62,0.6,0.14587,0.00012,11.03377]
[1777939686036,39.53,79941.92,0.6,0.14589,0.00012,11.03465]
[1777939691071,39.53,79942.36,0.6,0.14592,0.00012,11.03655]
[1777939696106,39.52,79943.68,0.6,0.14606,0.00012,11.04389]
[1777939701142,39.52,79947.18,0.6,0.14647,0.00012,11.06484]
[1777939706176,39.52,79948.88,0.6,0.14665,0.00012,11.07454]
[1777939708954,39.52,79948.34,0.6,0.14658,0.00012,11.07079]
[1777939710122,39.52,79948.59,0.6,0.14661,0.00012,11.07216]
[1777939715744,39.51,79948.22,0.6,0.14648,0.00012,11.06258]
[1777939721858,39.51,79946.38,0.6,0.14624,0.00012,11.05021]
[1777939722246,39.51,79946.11,0.6,0.1462,0.00012,11.04836]
[1777939727329,39.51,79942.0,0.6,0.14569,0.00012,11.0218]
[1777939728457,39.51,79942.0,0.6,0.14569,0.00012,11.0218]
[1777939728490,39.51,79932.25,0.6,0.14452,0.00012,10.96088]
[1777939734379,39.51,79930.19,0.6,0.14427,0.00012,10.94787]
[1777939739423,39.51,79931.47,0.6,0.14442,0.00012,10.95577]
[1777939744453,39.51,79930.98,0.6,0.14436,0.00012,10.95269]
[1777939749488,39.51,79932.27,0.6,0.14452,0.00012,10.96074]
[1777939755530,39.51,79931.62,0.6,0.14444,0.00012,10.95671]
[1777939760035,39.51,79930.82,0.6,0.14435,0.00012,10.95174]
[1777939760897,39.51,79930.82,0.6,0.14435,0.00012,10.95174]
[1777939760567,39.51,79930.85,0.6,0.14435,0.00012,10.95194]
[1777939761490,39.51,79930.85,0.6,0.14435,0.00012,10.95194]
[1777939762231,39.51,79931.78,0.6,0.14446,0.00012,10.95775]
[1777939762297,39.51,79931.78,0.6,0.14446,0.00012,10.95775]
[1777939766390,39.51,79932.29,0.6,0.14452,0.00012,10.96096]
[1777939766609,39.51,79932.74,0.6,0.14458,0.00012,10.96377]
[1777939771808,39.51,79933.6,0.6,0.14468,0.00012,10.96917]
[1777939774872,39.51,79934.19,0.6,0.14469,0.00012,10.96671]
[1777939774891,39.51,79931.03,0.6,0.14431,0.00012,10.94701]
[1777939776679,39.51,79920.95,0.6,0.14311,0.00012,10.8843]
[1777939779031,39.51,79918.79,0.6,0.14286,0.00012,10.87112]
[1777939780713,39.51,79909.39,0.6,0.14175,0.00012,10.81244]
[1777939785749,39.5,79907.5,0.6,0.1415,0.00012,10.79957]
[1777939790784,39.5,79908.42,0.6,0.14159,0.00012,10.80414]
[1777939796827,39.5,79908.91,0.6,0.14162,0.00012,10.80583]
[1777939801860,39.49,79911.28,0.6,0.14188,0.00012,10.81943]
[1777939806895,39.49,79910.96,0.6,0.14182,0.00012,10.81623]
[1777939811564,39.49,79909.76,0.6,0.14166,0.00012,10.80801]
[1777939811582,39.49,79909.76,0.6,0.14166,0.00012,10.80801]
[1777939811663,39.48,79909.33,0.6,0.1416,0.00012,10.80484]
[1777939812976,39.48,79909.33,0.6,0.1416,0.00012,10.80484]
[1777939812992,39.48,79909.33,0.6,0.1416,0.00012,10.8046]
[1777939813945,39.48,79908.31,0.6,0.14147,0.00012,10.79799]
[1777939814216,39.48,79908.31,0.6,0.14147,0.00012,10.79799]
[1777939814228,39.48,79908.31,0.6,0.14147,0.00012,10.79799]
[1777939814867,39.48,79908.31,0.6,0.14147,0.00012,10.79799]
[1777939814888,39.48,79908.31,0.6,0.14147,0.00012,10.79799]
[1777939815959,39.48,79916.0,0.6,0.14237,0.00012,10.84539]
[1777939820994,39.48,79917.34,0.6,0.1425,0.00012,10.85218]
[1777939826517,39.47,79914.69,0.6,0.14215,0.00012,10.83372]
[1777939832274,39.47,79916.75,0.6,0.1423,0.00012,10.839]
[1777939834652,39.46,79917.38,0.6,0.14236,0.00012,10.84221]
[1777939841138,39.46,79919.45,0.6,0.14258,0.00012,10.8537]
[1777939844078,39.46,79924.77,0.6,0.1432,0.00012,10.88659]
[1777939844164,39.46,79924.77,0.6,0.1432,0.00012,10.88637]
[1777939846827,39.46,79924.56,0.6,0.14317,0.00012,10.88485]
[1777939846928,39.46,79923.61,0.6,0.14305,0.00012,10.87871]
[1777939847517,39.46,79923.61,0.6,0.14305,0.00012,10.87871]
[1777939847839,39.46,79923.61,0.6,0.14305,0.00012,10.87871]
[1777939847940,39.46,79923.61,0.6,0.14305,0.00012,10.87851]
[1777939849508,39.46,79933.79,0.6,0.14426,0.00012,10.94208]
[1777939855235,39.46,79934.69,0.6,0.14436,0.00012,10.94743]
[1777939860270,39.45,79933.82,0.6,0.14426,0.00012,10.94184]
[1777939866213,39.45,79934.21,0.6,0.1443,0.00012,10.94419]
[1777939866761,39.45,79934.21,0.6,0.1443,0.00012,10.94419]
[1777939867119,39.45,79941.4,0.6,0.14516,0.00012,10.98908]
[1777939872981,39.45,79949.39,0.6,0.14611,0.00012,11.03837]
[1777939880038,39.45,79949.55,0.6,0.14611,0.00012,11.03814]
[1777939885460,39.45,79944.14,0.6,0.14544,0.00012,11.00336]
[1777939890495,39.44,79946.28,0.6,0.14568,0.00012,11.01605]
[1777939895597,39.44,79949.61,0.6,0.146,0.00012,11.03015]
[1777939897602,39.44,79951.15,0.6,0.14618,0.00012,11.03952]
[1777939901636,39.44,79955.31,0.6,0.14667,0.00012,11.06486]
[1777939903667,39.44,79956.07,0.6,0.14676,0.00012,11.06927]
[1777939904206,39.44,79957.13,0.6,0.14688,0.00012,11.07573]
[1777939906606,39.44,79947.3,0.6,0.14569,0.00012,11.01385]
[1777939911642,39.43,79948.32,0.6,0.1458,0.00012,11.01973]
[1777939916677,39.43,79947.95,0.6,0.14575,0.00012,11.01685]
[1777939921712,39.43,79952.35,0.6,0.14626,0.00012,11.04374]
[1777939926747,39.43,79952.89,0.6,0.14632,0.00012,11.04645]
[1777939932789,39.43,79953.81,0.6,0.14641,0.00012,11.05142]
[1777939937825,39.42,79955.54,0.6,0.14661,0.00012,11.06159]
[1777939942859,39.42,79956.67,0.6,0.14673,0.00012,11.06802]
[1777939944129,39.42,79958.78,0.6,0.14698,0.00012,11.08108]
[1777939950111,39.42,79959.62,0.6,0.14707,0.00012,11.08558]
[1777939950213,39.42,79959.62,0.6,0.14707,0.00012,11.08558]
[1777939955950,39.42,79948.05,0.6,0.14559,0.00012,11.00614]
[1777939960985,39.42,79945.75,0.6,0.14531,0.00012,10.99158]
[1777939964011,39.42,79935.75,0.6,0.14411,0.00012,10.92896]
[1777939965390,39.42,79935.46,0.6,0.14408,0.00012,10.92717]
[1777939966518,39.42,79935.03,0.6,0.14403,0.00012,10.92451]
[1777939967028,39.42,79918.4,0.6,0.14205,0.00012,10.82062]
[1777939967183,39.42,79918.4,0.6,0.14205,0.00012,10.82062]
[1777939967937,39.42,79918.4,0.6,0.14205,0.00012,10.82062]
[1777939968035,39.42,79914.62,0.6,0.1416,0.00012,10.79719]
[1777939973057,39.42,79911.39,0.6,0.14124,0.00012,10.77789]
[1777939973619,39.42,79911.97,0.6,0.14131,0.00012,10.78175]
[1777939974527,39.42,79911.97,0.6,0.14132,0.00012,10.78198]
[1777939975087,39.42,79912.41,0.6,0.14137,0.00012,10.78495]
[1777939976284,39.42,79912.16,0.6,0.14135,0.00012,10.78362]
[1777939976536,39.42,79912.16,0.6,0.14135,0.00012,10.78362]
[1777939980758,39.42,79913.93,0.6,0.14157,0.00012,10.79558]
[1777939982613,39.43,79914.95,0.6,0.1417,0.00012,10.8024]
[1777939983196,39.43,79913.79,0.6,0.14157,0.00012,10.79538]
[1777939985521,39.43,79914.95,0.6,0.14172,0.00012,10.80308]
[1777939985588,39.43,79914.95,0.6,0.14172,0.00012,10.80308]
[1777939985811,39.43,79914.95,0.6,0.14172,0.00012,10.80308]
[1777939986380,39.43,79914.95,0.6,0.14172,0.00012,10.80331]
[1777939986652,39.43,79914.95,0.6,0.14172,0.00012,10.80331]
[1777939988890,39.43,79922.58,0.6,0.14263,0.00012,10.85136]
[1777939989549,39.43,79922.3,0.6,0.1426,0.00012,10.84978]
[1777939996007,39.43,79924.13,0.6,0.14284,0.00012,10.86205]
[1777939996729,39.43,79924.04,0.6,0.14283,0.00012,10.86182]
[1777939996770,39.43,79924.04,0.6,0.14283,0.00012,10.86182]
[1777939996814,39.43,79923.69,0.6,0.1428,0.00012,10.8598]
[1777939997745,39.43,79914.86,0.6,0.14175,0.00012,10.80461]
[1777939999006,39.43,79914.86,0.6,0.14175,0.00012,10.80461]
[1777940004652,39.43,79913.54,0.6,0.14158,0.00012,10.79578]
[1777940011182,39.43,79914.86,0.6,0.14171,0.00012,10.80281]
[1777940016856,39.42,79922.95,0.6,0.14258,0.00012,10.84582]
[1777940016957,39.42,79923.88,0.6,0.14268,0.00012,10.85114]
[1777940021579,39.42,79926.65,0.6,0.14299,0.00012,10.86739]
[1777940021651,39.42,79926.07,0.6,0.14292,0.00012,10.86349]
[1777940022711,39.42,79926.07,0.6,0.14292,0.00012,10.86349]
[1777940022739,39.42,79930.22,0.6,0.14341,0.00012,10.88916]
[1777940025519,39.42,79930.11,0.6,0.14338,0.00012,10.88787]
[1777940025562,39.42,79930.46,0.6,0.14342,0.00012,10.88976]
[1777940027705,39.41,79930.16,0.6,0.14337,0.00012,10.88758]
[1777940027807,39.41,79929.68,0.6,0.14331,0.00012,10.88427]
[1777940029350,39.41,79929.68,0.6,0.14331,0.00012,10.88397]
[1777940029468,39.41,79932.58,0.6,0.14365,0.00012,10.90177]
[1777940034502,39.41,79931.09,0.6,0.14344,0.00012,10.89083]
[1777940040020,39.4,79929.28,0.6,0.1432,0.00012,10.87826]
[1777940040120,39.4,79929.01,0.6,0.14316,0.00012,10.87626]
[1777940042581,39.4,79929.77,0.6,0.14324,0.00012,10.88039]
[1777940042592,39.4,79928.97,0.6,0.14313,0.00012,10.87508]
[1777940048095,39.39,79927.49,0.6,0.14293,0.00012,10.86429]
[1777940053638,39.39,79924.55,0.6,0.14254,0.00012,10.8442]
[1777940060687,39.38,79922.94,0.6,0.14232,0.00012,10.83242]
[1777940065722,39.38,79922.48,0.6,0.14224,0.00012,10.82842]
[1777940071764,39.38,79922.63,0.6,0.14217,0.00012,10.82192]
[1777940075835,39.37,79922.69,0.6,0.14217,0.00012,10.82168]
[1777940075862,39.37,79925.63,0.6,0.14251,0.00012,10.83985]
[1777940082257,39.37,79926.03,0.6,0.14254,0.00012,10.84119]
[1777940092910,39.36,79924.66,0.6,0.14232,0.00012,10.82976]
[1777940097946,39.36,79924.65,0.6,0.14229,0.00012,10.82848]
[1777940102981,39.35,79920.31,0.6,0.14176,0.00012,10.80016]
[1777940103686,39.35,79920.31,0.6,0.14176,0.00012,10.80016]
[1777940103761,39.35,79920.31,0.6,0.14176,0.00012,10.80016]
[1777940103988,39.35,79920.23,0.6,0.14174,0.00012,10.79945]
[1777940104995,39.35,79912.64,0.6,0.14084,0.00012,10.75186]
[1777940105868,39.35,79912.64,0.6,0.14084,0.00012,10.75186]
[1777940106001,39.35,79906.58,0.6,0.14013,0.00012,10.71391]
[1777940106441,39.35,79906.58,0.6,0.14013,0.00012,10.71391]
[1777940107009,39.35,79907.43,0.6,0.14022,0.00012,10.71912]
[1777940107628,39.35,79907.43,0.6,0.14022,0.00012,10.71912]
[1777940108017,39.35,79909.16,0.6,0.14043,0.00012,10.72981]
[1777940111271,39.35,79912.13,0.6,0.14077,0.00012,10.74812]
[1777940112046,39.35,79914.13,0.6,0.141,0.00012,10.76036]
[1777940112695,39.35,79914.13,0.6,0.141,0.00012,10.76036]
[1777940113057,39.35,79908.82,0.6,0.14037,0.00012,10.7271]
[1777940114716,39.35,79903.61,0.6,0.13976,0.00012,10.69454]
[1777940116182,39.35,79901.11,0.6,0.13947,0.00012,10.67893]
[1777940117921,39.35,79902.89,0.6,0.13968,0.00012,10.69001]
[1777940117937,39.35,79902.89,0.6,0.13968,0.00012,10.69001]
[1777940120221,39.35,79902.7,0.6,0.13965,0.00012,10.68879]
[1777940120244,39.35,79902.7,0.6,0.13965,0.00012,10.68879]
[1777940120263,39.35,79902.65,0.6,0.13965,0.00012,10.68846]
[1777940126145,39.35,79901.21,0.6,0.13948,0.00012,10.67937]
[1777940131180,39.35,79898.76,0.6,0.13912,0.00012,10.65783]
[1777940133541,39.35,79898.34,0.6,0.13907,0.00012,10.65518]
[1777940134357,39.35,79898.88,0.6,0.13914,0.00012,10.65854]
[1777940135207,39.35,79893.16,0.6,0.13847,0.00012,10.62284]
[1777940136378,39.35,79890.82,0.6,0.13819,0.00012,10.60827]
[1777940137221,39.35,79891.74,0.6,0.1383,0.00012,10.61405]
[1777940137451,39.35,79891.74,0.6,0.1383,0.00012,10.61405]
[1777940138228,39.35,79891.87,0.6,0.13832,0.00012,10.61489]
[1777940139898,39.35,79891.07,0.6,0.13822,0.00012,10.60991]
[1777940143048,39.35,79890.63,0.6,0.13817,0.00012,10.60718]
[1777940143265,39.35,79889.94,0.6,0.13809,0.00012,10.60288]
[1777940148299,39.35,79887.47,0.6,0.13781,0.00012,10.58747]
[1777940151380,39.35,79886.85,0.6,0.13773,0.00012,10.5836]
[1777940151867,39.35,79886.85,0.6,0.13773,0.00012,10.5836]
[1777940152478,39.35,79886.1,0.6,0.13765,0.00012,10.57891]
[1777940152627,39.35,79886.1,0.6,0.13765,0.00012,10.57891]
[1777940152733,39.35,79886.1,0.6,0.13765,0.00012,10.57891]
[1777940153329,39.35,79886.1,0.6,0.13765,0.00012,10.57891]
[1777940152835,39.35,79886.18,0.6,0.13765,0.00012,10.5794]
[1777940153429,39.35,79896.18,0.6,0.13882,0.00012,10.64176]
[1777940155703,39.35,79899.49,0.6,0.13921,0.00012,10.66233]
[1777940156106,39.35,79899.49,0.6,0.13921,0.00012,10.66233]
[1777940158958,39.35,79902.42,0.6,0.13954,0.00012,10.68027]
[1777940161379,39.35,79903.07,0.6,0.13962,0.00012,10.68409]
[1777940167330,39.35,79896.36,0.6,0.13882,0.00012,10.64187]
[1777940172285,39.34,79901.79,0.6,0.13946,0.00012,10.67562]
[1777940173389,39.34,79907.85,0.6,0.14016,0.00012,10.71323]
[1777940173489,39.34,79895.03,0.6,0.13866,0.00012,10.63311]
[1777940177804,39.34,79892.38,0.6,0.13835,0.00012,10.61663]
[1777940183545,39.35,79888.26,0.6,0.13788,0.00012,10.59128]
[1777940189084,39.35,79882.87,0.6,0.13725,0.00012,10.55796]
[1777940192299,39.35,79884.04,0.6,0.13739,0.00012,10.56533]
[1777940192307,39.35,79894.61,0.6,0.13856,0.00012,10.62505]
[1777940192940,39.35,79894.61,0.6,0.13856,0.00012,10.62505]
[1777940193023,39.35,79896.2,0.6,0.13874,0.00012,10.63492]
[1777940195281,39.35,79896.2,0.6,0.13874,0.00012,10.63488]
[1777940195582,39.35,79896.88,0.6,0.13882,0.00012,10.63908]
[1777940200664,39.35,79900.76,0.6,0.13927,0.00012,10.66308]
[1777940201567,39.35,79900.76,0.6,0.13927,0.00012,10.66308]
[1777940206706,39.34,79897.55,0.6,0.13889,0.00012,10.64284]
[1777940211743,39.34,79894.44,0.6,0.13853,0.00012,10.62328]
[1777940213513,39.34,79892.7,0.6,0.13832,0.00012,10.61239]
[1777940214134,39.34,79892.7,0.6,0.13832,0.00012,10.61239]
[1777940214344,39.34,79892.7,0.6,0.13832,0.00012,10.61239]
[1777940214462,39.34,79895.13,0.6,0.1386,0.00012,10.62752]
[1777940214991,39.34,79901.86,0.6,0.13939,0.00012,10.66947]
[1777940220583,39.34,79904.16,0.6,0.13965,0.00012,10.68328]
[1777940225841,39.34,79899.12,0.6,0.13906,0.00012,10.65158]
[1777940226867,39.34,79897.77,0.6,0.1389,0.00012,10.64311]
[1777940226953,39.34,79890.0,0.6,0.13799,0.00012,10.59461]
[1777940229297,39.34,79890.0,0.6,0.13799,0.00012,10.59465]
[1777940229365,39.34,79886.76,0.6,0.13761,0.00012,10.57451]
[1777940233342,39.34,79885.7,0.6,0.13749,0.00012,10.56805]
[1777940233489,39.34,79885.7,0.6,0.13749,0.00012,10.56809]
[1777940233894,39.34,79884.64,0.6,0.13737,0.00012,10.56155]
[1777940238973,39.34,79884.66,0.6,0.13738,0.00012,10.56191]
[1777940244974,39.34,79886.4,0.6,0.13759,0.00012,10.57305]
[1777940248309,39.34,79885.18,0.6,0.13744,0.00012,10.56548]
[1777940248408,39.34,79885.18,0.6,0.13744,0.00012,10.56548]
[1777940255044,39.34,79882.15,0.6,0.13704,0.00012,10.54082]
[1777940258973,39.35,79882.23,0.6,0.13705,0.00012,10.54137]
[1777940259294,39.35,79882.23,0.6,0.13705,0.00012,10.54137]
[1777940268244,39.35,79880.43,0.6,0.13685,0.00012,10.53056]
[1777940270576,39.35,79880.35,0.6,0.13684,0.00012,10.53029]
[1777940272165,39.35,79891.45,0.6,0.13813,0.00012,10.59946]
[1777940277421,39.35,79894.47,0.6,0.13848,0.00012,10.61806]
[1777940281508,39.35,79895.32,0.6,0.13857,0.00012,10.6232]
[1777940282441,39.35,79901.48,0.6,0.1393,0.00012,10.66158]
[1777940288256,39.34,79906.15,0.6,0.13983,0.00012,10.69024]
[1777940291356,39.34,79906.89,0.6,0.13992,0.00012,10.69458]
[1777940291377,39.34,79906.89,0.6,0.13992,0.00012,10.69458]
[1777940291501,39.34,79906.89,0.6,0.13992,0.00012,10.69458]
[1777940291525,39.34,79906.89,0.6,0.13992,0.00012,10.69458]
[1777940291405,39.34,79907.2,0.6,0.13995,0.00012,10.69642]
[1777940292466,39.34,79907.2,0.6,0.13995,0.00012,10.69642]
[1777940292305,39.34,79907.2,0.6,0.13995,0.00012,10.69633]
[1777940293340,39.34,79907.2,0.6,0.13995,0.00012,10.69633]
[1777940293375,39.34,79907.2,0.6,0.13995,0.00012,10.69633]
[1777940293551,39.34,79907.2,0.6,0.13995,0.00012,10.69633]
[1777940293439,39.34,79906.37,0.6,0.13985,0.00012,10.69107]
[1777940293581,39.34,79906.37,0.6,0.13985,0.00012,10.69107]
[1777940294319,39.34,79906.37,0.6,0.13985,0.00012,10.69099]
[1777940296124,39.34,79906.44,0.6,0.13985,0.00012,10.69135]
[1777940296333,39.34,79905.91,0.6,0.13979,0.00012,10.68797]
[1777940301645,39.34,79911.71,0.6,0.14047,0.00012,10.72386]
[1777940304600,39.34,79914.65,0.6,0.14081,0.00012,10.74182]
[1777940305240,39.34,79914.65,0.6,0.14081,0.00012,10.74182]
[1777940310533,39.34,79916.67,0.6,0.14104,0.00012,10.75415]
[1777940310541,39.34,79917.71,0.6,0.14116,0.00012,10.76035]
[1777940312336,39.34,79917.71,0.6,0.14109,0.00012,10.75408]
[1777940318492,39.34,79905.11,0.6,0.1396,0.00012,10.67516]
[1777940323526,39.34,79903.32,0.6,0.13939,0.00012,10.66399]
[1777940328561,39.34,79903.29,0.6,0.13939,0.00012,10.66379]
[1777940333597,39.34,79899.44,0.6,0.13893,0.00012,10.63973]
[1777940338632,39.34,79897.16,0.6,0.13867,0.00012,10.62548]
[1777940343667,39.34,79894.74,0.6,0.1384,0.00012,10.61135]
[1777940350209,39.34,79887.54,0.6,0.13757,0.00012,10.5669]
[1777940356758,39.34,79887.54,0.6,0.13757,0.00012,10.56699]
[1777940357794,39.34,79887.54,0.6,0.13757,0.00012,10.56699]
[1777940358126,39.34,79887.54,0.6,0.13757,0.00012,10.56699]
[1777940358165,39.34,79892.74,0.6,0.13818,0.00012,10.5994]
[1777940359323,39.34,79892.74,0.6,0.13818,0.00012,10.5994]
[1777940361794,39.34,79907.4,0.6,0.1399,0.00012,10.69127]
[1777940364978,39.34,79909.36,0.6,0.14015,0.00012,10.70409]
[1777940365079,39.34,79910.33,0.6,0.14027,0.00012,10.71044]
[1777940367005,39.35,79910.33,0.6,0.14027,0.00012,10.71073]
[1777940367067,39.35,79910.39,0.6,0.14028,0.00012,10.71139]
[1777940373877,39.35,79912.62,0.6,0.14049,0.00012,10.71958]
[1777940378914,39.35,79916.14,0.6,0.14091,0.00012,10.74195]
[1777940383947,39.35,79919.99,0.6,0.14139,0.00012,10.76694]
[1777940388982,39.36,79922.56,0.6,0.14172,0.00012,10.78433]
[1777940394017,39.36,79922.08,0.6,0.14168,0.00012,10.78253]
[1777940395728,39.36,79922.08,0.6,0.14168,0.00012,10.78253]
[1777940396036,39.36,79922.08,0.6,0.14168,0.00012,10.78253]
[1777940396216,39.36,79922.08,0.6,0.14168,0.00012,10.78253]
[1777940396310,39.36,79925.37,0.6,0.14208,0.00012,10.80357]
[1777940396811,39.36,79925.37,0.6,0.14208,0.00012,10.80357]
[1777940397825,39.36,79925.37,0.6,0.14209,0.00012,10.80378]
[1777940398049,39.36,79936.9,0.6,0.14347,0.00012,10.87601]
[1777940401371,39.36,79932.8,0.6,0.14298,0.00012,10.85058]
[1777940408122,39.37,79925.39,0.6,0.14213,0.00012,10.80567]
[1777940413158,39.37,79923.43,0.6,0.14191,0.00012,10.79437]
[1777940420701,39.37,79923.01,0.6,0.14189,0.00012,10.79309]
[1777940427256,39.38,79922.07,0.6,0.1418,0.00012,10.78855]
[1777940434306,39.38,79921.51,0.6,0.1417,0.00012,10.78023]
[1777940439341,39.39,79921.35,0.6,0.1417,0.00012,10.78021]
[1777940445383,39.39,79921.2,0.6,0.1417,0.00012,10.78044]
[1777940450976,39.39,79920.98,0.6,0.1417,0.00012,10.78021]
[1777940456910,39.4,79920.98,0.6,0.14171,0.00012,10.78098]
[1777940457475,39.4,79920.71,0.6,0.14169,0.00012,10.77967]
[1777940458477,39.4,79911.59,0.6,0.14061,0.00012,10.72276]
[1777940459483,39.4,79900.94,0.6,0.13936,0.00012,10.65643]
[1777940464502,39.4,79902.83,0.6,0.13959,0.00012,10.66869]
[1777940469526,39.4,79905.81,0.6,0.13995,0.00012,10.68785]
[1777940472289,39.4,79907.08,0.6,0.14011,0.00012,10.69611]
[1777940472699,39.4,79907.42,0.6,0.14015,0.00012,10.69834]
[1777940477721,39.4,79908.8,0.6,0.14032,0.00012,10.70737]
[1777940478961,39.4,79908.8,0.6,0.14032,0.00012,10.70759]
[1777940484637,39.4,79909.72,0.6,0.14044,0.00012,10.71374]
[1777940490702,39.41,79913.52,0.6,0.1409,0.00012,10.73826]
[1777940497750,39.41,79915.27,0.6,0.14106,0.00012,10.74368]
[1777940502346,39.41,79916.55,0.6,0.14122,0.00012,10.75206]
[1777940502359,39.41,79918.09,0.6,0.1414,0.00012,10.76176]
[1777940503319,39.41,79918.09,0.6,0.1414,0.00012,10.76176]
[1777940503420,39.41,79919.65,0.6,0.14159,0.00012,10.77159]
[1777940508835,39.41,79920.1,0.6,0.14165,0.00012,10.77487]
[1777940513866,39.41,79921.18,0.6,0.14179,0.00012,10.78198]
[1777940518900,39.42,79921.56,0.6,0.14184,0.00012,10.78472]
[1777940524943,39.42,79921.71,0.6,0.14187,0.00012,10.7861]
[1777940526528,39.42,79921.71,0.6,0.14187,0.00012,10.7861]
[1777940529015,39.42,79909.94,0.6,0.14048,0.00012,10.71285]
[1777940535013,39.42,79909.47,0.6,0.14041,0.00012,10.70949]
[1777940540417,39.41,79908.18,0.6,0.14026,0.00012,10.70119]
[1777940545104,39.41,79906.4,0.6,0.14004,0.00012,10.68982]
[1777940551682,39.41,79898.57,0.6,0.13905,0.00012,10.63445]
[1777940555305,39.41,79896.82,0.6,0.13884,0.00012,10.62339]
[1777940555472,39.41,79887.83,0.6,0.13779,0.00012,10.56736]
[1777940559182,39.41,79879.43,0.6,0.13682,0.00012,10.51534]
[1777940564184,39.41,79876.35,0.6,0.13647,0.00012,10.49646]
[1777940571822,39.42,79878.73,0.6,0.13675,0.00012,10.51175]
[1777940581336,39.42,79879.78,0.6,0.13689,0.00012,10.51878]
[1777940586338,39.42,79878.62,0.6,0.13676,0.00012,10.51182]
[1777940591380,39.42,79877.98,0.6,0.13669,0.00012,10.50822]
[1777940592226,39.42,79873.21,0.6,0.13614,0.00012,10.47865]
[1777940592846,39.42,79873.21,0.6,0.13614,0.00012,10.47865]
[1777940592603,39.42,79867.66,0.6,0.1355,0.00012,10.44429]
[1777940593629,39.42,79862.78,0.6,0.13494,0.00011,10.41415]
[1777940594824,39.42,79862.78,0.6,0.13494,0.00011,10.41415]
[1777940595582,39.42,79859.13,0.6,0.13453,0.00011,10.39187]
[1777940599039,39.42,79853.8,0.6,0.13394,0.00011,10.35946]
[1777940605505,39.43,79849.37,0.6,0.13346,0.00011,10.33363]
[1777940607121,39.43,79848.16,0.6,0.13333,0.00011,10.32636]
[1777940607727,39.43,79847.85,0.6,0.1333,0.00011,10.32466]
[1777940608449,39.43,79847.85,0.6,0.1333,0.00011,10.32466]
[1777940608550,39.43,79845.23,0.6,0.133,0.00011,10.30866]
[1777940610219,39.43,79845.23,0.6,0.13301,0.00011,10.30889]
[1777940610539,39.43,79844.22,0.6,0.13289,0.00011,10.30262]
[1777940615922,39.43,79843.87,0.6,0.13279,0.00011,10.29422]
[1777940615938,39.43,79843.12,0.6,0.1327,0.00011,10.28953]
[1777940618559,39.43,79845.24,0.6,0.13294,0.00011,10.3026]
[1777940622692,39.43,79844.09,0.6,0.13281,0.00011,10.29528]
[1777940622791,39.43,79843.65,0.6,0.13275,0.00011,10.29252]
[1777940628660,39.43,79839.78,0.6,0.13231,0.00011,10.2684]
[1777940630831,39.43,79853.64,0.6,0.13389,0.00011,10.35413]
[1777940631328,39.43,79853.64,0.6,0.13389,0.00011,10.35413]
[1777940631415,39.43,79853.64,0.6,0.13389,0.00011,10.35413]
[1777940631589,39.43,79853.64,0.6,0.13389,0.00011,10.35413]
[1777940631786,39.43,79853.64,0.6,0.13389,0.00011,10.35434]
[1777940634773,39.43,79861.05,0.6,0.13474,0.00011,10.40049]
[1777940640848,39.43,79862.24,0.6,0.13489,0.00011,10.40829]
[1777940641123,39.43,79862.24,0.6,0.13489,0.00011,10.40829]
[1777940641839,39.43,79862.24,0.6,0.13489,0.00011,10.40829]
[1777940641872,39.43,79853.46,0.6,0.13388,0.00011,10.35392]
[1777940646889,39.43,79851.23,0.6,0.13364,0.00011,10.34085]
[1777940651925,39.44,79849.02,0.6,0.13341,0.00011,10.32799]
[1777940657499,39.44,79848.7,0.6,0.13337,0.00011,10.32618]
[1777940664361,39.44,79848.09,0.6,0.13333,0.00011,10.32406]
[1777940668649,39.44,79849.79,0.6,0.13354,0.00011,10.33507]
[1777940668750,39.44,79849.79,0.6,0.13355,0.00011,10.33556]
[1777940669293,39.44,79849.79,0.6,0.13355,0.00011,10.33556]
[1777940669333,39.44,79850.97,0.6,0.13368,0.00011,10.34302]
[1777940670027,39.44,79850.97,0.6,0.13368,0.00011,10.34302]
[1777940670054,39.45,79850.97,0.6,0.13369,0.00011,10.34318]
[1777940673622,39.45,79848.78,0.6,0.13338,0.00011,10.32378]
[1777940675164,39.45,79848.28,0.6,0.13333,0.00011,10.32087]
[1777940675213,39.45,79834.56,0.6,0.13177,0.00011,10.23594]
[1777940676494,39.45,79834.56,0.6,0.13177,0.00011,10.23594]
[1777940677916,39.45,79834.44,0.6,0.13176,0.00011,10.23524]
[1777940685353,39.45,79834.44,0.6,0.13176,0.00011,10.23556]
[1777940688157,39.45,79834.48,0.6,0.13177,0.00011,10.23592]
[1777940694222,39.45,79836.14,0.6,0.13196,0.00011,10.24635]
[1777940699258,39.45,79835.98,0.6,0.13194,0.00011,10.24544]
[1777940704684,39.45,79838.32,0.6,0.13221,0.00011,10.25994]
[1777940705186,39.45,79835.45,0.6,0.13188,0.00011,10.24219]
[1777940706656,39.45,79835.45,0.6,0.13188,0.00011,10.24221]
[1777940706713,39.45,79841.68,0.6,0.13259,0.00011,10.28097]
[1777940707439,39.45,79841.68,0.6,0.13259,0.00011,10.28097]
[1777940707542,39.45,79841.68,0.6,0.13259,0.00011,10.28097]
[1777940707837,39.45,79843.33,0.6,0.13279,0.00011,10.29141]
[1777940709938,39.45,79843.33,0.6,0.13279,0.00011,10.29163]
[1777940710008,39.45,79857.05,0.6,0.13436,0.00011,10.37672]
[1777940711276,39.45,79857.05,0.6,0.13436,0.00011,10.37682]
[1777940713870,39.45,79853.86,0.6,0.134,0.00011,10.35727]
[1777940714422,39.45,79852.44,0.6,0.13384,0.00011,10.34859]
[1777940715111,39.45,79851.36,0.6,0.13372,0.00011,10.34204]
[1777940720411,39.46,79852.27,0.6,0.13384,0.00011,10.34848]
[1777940721336,39.46,79852.27,0.6,0.13384,0.00011,10.34848]
[1777940722424,39.46,79851.83,0.6,0.13379,0.00011,10.34589]
[1777940723603,39.46,79851.67,0.6,0.13377,0.00011,10.34503]
[1777940729475,39.46,79851.39,0.6,0.13376,0.00011,10.34423]
[1777940734508,39.46,79850.17,0.6,0.13357,0.00011,10.33123]
[1777940735161,39.46,79850.17,0.6,0.13357,0.00011,10.33123]
[1777940735928,39.46,79850.33,0.6,0.13359,0.00011,10.33238]
[1777940740637,39.46,79850.09,0.6,0.13357,0.00011,10.33139]
[1777940740925,39.46,79851.03,0.6,0.13368,0.00011,10.33724]
[1777940743137,39.46,79858.35,0.6,0.13452,0.00011,10.38283]
[1777940749326,39.47,79851.74,0.6,0.13378,0.00011,10.34255]
[1777940749613,39.47,79851.11,0.6,0.13371,0.00011,10.33881]
[1777940754648,39.47,79854.75,0.6,0.13414,0.00011,10.36208]
[1777940756258,39.47,79855.36,0.6,0.13421,0.00011,10.366]
[1777940756776,39.47,79859.83,0.6,0.13472,0.00011,10.39383]
[1777940757741,39.47,79859.83,0.6,0.13472,0.00011,10.39383]
[1777940763713,39.47,79861.19,0.6,0.13489,0.00011,10.40299]
[1777940768747,39.47,79861.09,0.6,0.13489,0.00011,10.40293]
[1777940773786,39.48,79861.57,0.6,0.13496,0.00011,10.40648]
[1777940776298,39.48,79861.57,0.6,0.13496,0.00011,10.40648]
[1777940780133,39.48,79862.55,0.6,0.13508,0.00011,10.41322]
[1777940785871,39.48,79863.5,0.6,0.1352,0.00011,10.41978]
[1777940790906,39.48,79862.72,0.6,0.13513,0.00011,10.41551]
[1777940793397,39.48,79864.27,0.6,0.13524,0.00011,10.41918]
[1777940793928,39.48,79863.75,0.6,0.13519,0.00011,10.41607]
[1777940799973,39.49,79860.25,0.6,0.1348,0.00011,10.39528]
[1777940805010,39.49,79861.75,0.6,0.13499,0.00011,10.40534]
[1777940810045,39.49,79862.98,0.6,0.13514,0.00011,10.41373]
[1777940811372,39.49,79863.28,0.6,0.13518,0.00011,10.41574]
[1777940812057,39.49,79863.69,0.6,0.13523,0.00011,10.41843]
[1777940817092,39.49,79864.31,0.6,0.13532,0.00011,10.423]
[1777940818407,39.49,79863.78,0.6,0.13526,0.00011,10.41986]
[1777940819106,39.49,79863.84,0.6,0.13527,0.00011,10.42038]
[1777940822275,39.5,79865.39,0.6,0.13545,0.00011,10.43041]
[1777940823136,39.5,79865.23,0.6,0.13544,0.00011,10.42955]
[1777940825147,39.5,79855.23,0.6,0.1343,0.00011,10.36791]
[1777940826515,39.5,79853.92,0.6,0.13415,0.00011,10.36002]
[1777940827036,39.5,79853.92,0.6,0.13415,0.00011,10.36002]
[1777940827100,39.5,79853.92,0.6,0.13415,0.00011,10.36002]
[1777940828275,39.5,79851.36,0.6,0.13386,0.00011,10.34437]
[1777940830811,39.5,79844.01,0.6,0.13303,0.00011,10.2989]
[1777940835561,39.5,79839.4,0.6,0.13251,0.00011,10.2708]
[1777940835660,39.5,79839.4,0.6,0.13251,0.00011,10.2708]
[1777940835800,39.5,79839.4,0.6,0.13251,0.00011,10.2708]
[1777940835853,39.5,79837.41,0.6,0.13229,0.00011,10.25868]
[1777940837497,39.5,79828.77,0.6,0.13132,0.00011,10.20563]
[1777940843522,39.5,79832.38,0.6,0.13174,0.00011,10.22887]
[1777940844356,39.5,79833.93,0.6,0.13192,0.00011,10.23863]
[1777940844412,39.5,79833.93,0.6,0.13192,0.00011,10.23863]
[1777940844448,39.5,79836.38,0.6,0.1322,0.00011,10.25396]
[1777940848310,39.51,79845.7,0.6,0.13327,0.00011,10.31202]
[1777940849659,39.51,79845.7,0.6,0.13327,0.00011,10.31202]
[1777940849796,39.51,79845.7,0.6,0.13327,0.00011,10.31202]
[1777940850269,39.51,79847.71,0.6,0.1335,0.00011,10.32451]
[1777940850325,39.51,79847.27,0.6,0.13345,0.00011,10.32186]
[1777940855358,39.51,79853.95,0.6,0.13415,0.00011,10.35731]
[1777940860394,39.51,79851.99,0.6,0.13393,0.00011,10.34544]
[1777940864111,39.51,79852.51,0.6,0.13399,0.00011,10.34865]
[1777940864422,39.51,79851.79,0.6,0.13391,0.00011,10.34419]
[1777940865765,39.51,79851.79,0.6,0.13391,0.00011,10.34419]
[1777940865774,39.51,79854.17,0.6,0.13418,0.00011,10.3589]
[1777940866435,39.51,79854.17,0.6,0.13418,0.00011,10.3589]
[1777940866479,39.51,79853.81,0.6,0.13414,0.00011,10.35665]
[1777940868171,39.51,79853.81,0.6,0.13414,0.00011,10.35665]
[1777940868772,39.51,79853.81,0.6,0.13414,0.00011,10.35663]
[1777940869893,39.51,79853.25,0.6,0.13407,0.00011,10.35314]
[1777940869984,39.51,79852.71,0.6,0.13401,0.00011,10.34978]
[1777940870600,39.51,79852.71,0.6,0.13401,0.00011,10.34978]
[1777940870679,39.51,79852.26,0.6,0.13396,0.00011,10.34698]
[1777940876505,39.51,79849.44,0.6,0.13364,0.00011,10.32945]
[1777940878382,39.51,79849.59,0.6,0.13365,0.00011,10.33038]
[1777940878519,39.51,79848.47,0.6,0.13353,0.00011,10.32345]
[1777940880247,39.51,79848.49,0.6,0.13353,0.00011,10.32357]
[1777940880534,39.51,79846.7,0.6,0.13333,0.00011,10.31252]
[1777940885766,39.51,79845.18,0.6,0.13315,0.00011,10.3032]
[1777940885989,39.51,79845.57,0.6,0.1332,0.00011,10.30564]
[1777940886469,39.51,79845.57,0.6,0.1332,0.00011,10.30564]
[1777940886575,39.51,79845.57,0.6,0.1332,0.00011,10.30566]
[1777940887253,39.51,79845.57,0.6,0.1332,0.00011,10.30566]
[1777940888173,39.51,79845.5,0.6,0.13319,0.00011,10.30525]
[1777940889584,39.51,79845.5,0.6,0.13319,0.00011,10.30525]
[1777940889597,39.51,79845.5,0.6,0.13319,0.00011,10.30529]
[1777940894388,39.51,79845.02,0.6,0.13314,0.00011,10.30242]
[1777940894628,39.51,79845.02,0.6,0.13314,0.00011,10.30242]
[1777940897444,39.51,79844.39,0.6,0.13307,0.00011,10.29861]
[1777940897651,39.51,79844.39,0.6,0.13307,0.00011,10.29861]
[1777940905709,39.51,79840.25,0.6,0.13261,0.00011,10.27342]
[1777940910744,39.51,79839.5,0.6,0.13253,0.00011,10.26906]
[1777940920814,39.51,79839.45,0.6,0.13247,0.00011,10.26318]
[1777940926880,39.51,79834.73,0.6,0.13194,0.00011,10.2344]
[1777940932898,39.52,79829.08,0.6,0.13132,0.00011,10.20044]
[1777940938940,39.52,79830.29,0.6,0.13147,0.00011,10.20875]
[1777940943975,39.52,79831.82,0.6,0.13166,0.00011,10.21886]
[1777940949011,39.52,79833.26,0.6,0.13183,0.00011,10.22841]
[1777940954046,39.52,79834.72,0.6,0.13201,0.00011,10.23808]
[1777940959080,39.53,79834.68,0.6,0.13202,0.00011,10.23849]
[1777940964115,39.53,79835.88,0.6,0.13217,0.00011,10.24658]
[1777940970159,39.53,79833.44,0.6,0.13191,0.00011,10.23239]
[1777940974111,39.53,79834.25,0.6,0.13194,0.00011,10.23172]
[1777940974891,39.53,79834.96,0.6,0.13203,0.00011,10.23627]
[1777940975198,39.53,79833.63,0.6,0.13188,0.00011,10.22823]
[1777940980229,39.54,79830.02,0.6,0.13149,0.00011,10.20698]
[1777940986271,39.54,79830.62,0.6,0.13158,0.00011,10.21194]
[1777940991307,39.54,79831.62,0.6,0.13171,0.00011,10.21913]
[1777940996342,39.55,79831.24,0.6,0.13169,0.00011,10.21782]
[1777941001376,39.55,79831.1,0.6,0.1317,0.00011,10.21822]
[1777941006416,39.55,79831.52,0.6,0.13177,0.00011,10.22184]
[1777941008140,39.55,79831.52,0.6,0.13177,0.00011,10.22184]
[1777941008244,39.55,79831.52,0.6,0.13177,0.00011,10.22184]
[1777941008265,39.55,79832.32,0.6,0.13186,0.00011,10.22697]
[1777941009165,39.56,79841.92,0.6,0.13295,0.00011,10.28639]
[1777941010518,39.56,79854.49,0.6,0.13438,0.00011,10.36414]
[1777941016483,39.56,79854.49,0.6,0.13438,0.00011,10.3641]
[1777941021526,39.56,79852.46,0.6,0.13415,0.00011,10.35151]
[1777941021560,39.56,79855.88,0.6,0.13454,0.00011,10.37263]
[1777941025453,39.55,79858.59,0.6,0.13485,0.00011,10.38919]
[1777941025556,39.55,79858.59,0.6,0.13484,0.00011,10.3891]
[1777941027223,39.55,79858.59,0.6,0.13484,0.00011,10.3891]
[1777941027267,39.55,79857.35,0.6,0.1347,0.00011,10.38136]
[1777941027905,39.55,79857.35,0.6,0.1347,0.00011,10.38136]
[1777941027948,39.55,79856.38,0.6,0.13459,0.00011,10.37528]
[1777941028484,39.55,79856.38,0.6,0.13459,0.00011,10.37528]
[1777941028568,39.55,79855.96,0.6,0.13454,0.00011,10.3726]
[1777941033603,39.55,79863.46,0.6,0.13532,0.00011,10.41225]
[1777941036348,39.55,79864.46,0.6,0.13544,0.00011,10.4183]
[1777941036625,39.55,79864.67,0.6,0.13545,0.00011,10.41934]
[1777941042040,39.55,79864.82,0.6,0.13546,0.00011,10.41987]
[1777941043684,39.55,79865.23,0.6,0.1355,0.00011,10.42201]
[1777941043703,39.55,79865.39,0.6,0.13552,0.00011,10.42287]
[1777941048709,39.55,79865.79,0.6,0.13555,0.00011,10.42468]
[1777941053744,39.54,79868.63,0.6,0.13587,0.00012,10.44159]
[1777941056428,39.54,79866.8,0.6,0.13565,0.00012,10.42999]
[1777941056767,39.54,79866.46,0.6,0.13561,0.00012,10.42775]
[1777941061800,39.54,79867.28,0.6,0.13569,0.00012,10.43216]
[1777941063253,39.54,79867.28,0.6,0.13569,0.00012,10.43216]
[1777941067842,39.54,79854.71,0.6,0.13424,0.00011,10.35383]
[1777941072879,39.54,79850.64,0.6,0.13377,0.00011,10.32863]
[1777941077795,39.54,79850.55,0.6,0.13376,0.00011,10.32798]
[1777941077912,39.54,79852.63,0.6,0.134,0.00011,10.34078]
[1777941082948,39.54,79859.28,0.6,0.13475,0.00011,10.38135]
[1777941087216,39.54,79857.9,0.6,0.13458,0.00011,10.37247]
[1777941087262,39.53,79857.6,0.6,0.13455,0.00011,10.3705]
[1777941091013,39.53,79856.95,0.6,0.13447,0.00011,10.36615]
[1777941091074,39.53,79856.32,0.6,0.13433,0.00011,10.35598]
[1777941096976,39.53,79856.4,0.6,0.13433,0.00011,10.35595]
[1777941097625,39.53,79859.17,0.6,0.13464,0.00011,10.37298]
[1777941099420,39.53,79859.42,0.6,0.13467,0.00011,10.37466]
[1777941099450,39.53,79876.88,0.6,0.13668,0.00012,10.48279]
[1777941102631,39.53,79876.3,0.6,0.13662,0.00012,10.47913]
[1777941103522,39.53,79883.47,0.6,0.13744,0.00012,10.52353]
[1777941104097,39.53,79883.47,0.6,0.13744,0.00012,10.52345]
[1777941105332,39.53,79883.47,0.6,0.13744,0.00012,10.52345]
[1777941107327,39.53,79884.05,0.6,0.13751,0.00012,10.52691]
[1777941107428,39.53,79884.01,0.6,0.1375,0.00012,10.5266]
[1777941109601,39.53,79884.39,0.6,0.13754,0.00012,10.52885]
[1777941110139,39.53,79885.69,0.6,0.13769,0.00012,10.53686]
[1777941110521,39.53,79885.69,0.6,0.13769,0.00012,10.53686]
[1777941110525,39.53,79885.69,0.6,0.13769,0.00012,10.53686]
[1777941110953,39.53,79885.69,0.6,0.13769,0.00012,10.53686]
[1777941111878,39.53,79888.76,0.6,0.13805,0.00012,10.55583]
[1777941112152,39.53,79891.8,0.6,0.1384,0.00012,10.57459]
[1777941113160,39.53,79901.29,0.6,0.13951,0.00012,10.63335]
[1777941115176,39.53,79913.6,0.6,0.14095,0.00012,10.70945]
[1777941115480,39.53,79913.6,0.6,0.14095,0.00012,10.70945]
[1777941117525,39.53,79910.08,0.6,0.14053,0.00012,10.68746]
[1777941123230,39.52,79912.65,0.6,0.14081,0.00012,10.7023]
[1777941128265,39.52,79910.42,0.6,0.14052,0.00012,10.68708]
[1777941133300,39.52,79908.34,0.6,0.14026,0.00012,10.67294]
[1777941135030,39.52,79908.34,0.6,0.14026,0.00012,10.67294]
[1777941135313,39.51,79907.7,0.6,0.14017,0.00012,10.66847]
[1777941137080,39.51,79906.84,0.6,0.14007,0.00012,10.66288]
[1777941137331,39.51,79907.33,0.6,0.14012,0.00012,10.66569]
[1777941139345,39.51,79915.3,0.6,0.14105,0.00012,10.71474]
[1777941144379,39.51,79918.49,0.6,0.1414,0.00012,10.73304]
[1777941145775,39.51,79918.46,0.6,0.14139,0.00012,10.73253]
[1777941147198,39.5,79918.67,0.6,0.1414,0.00012,10.73352]
[1777941149417,39.5,79927.6,0.6,0.14245,0.00012,10.78837]
[1777941153607,39.5,79934.77,0.6,0.14324,0.00012,10.82673]
[1777941156465,39.5,79946.57,0.6,0.14465,0.00012,10.90025]
[1777941158479,39.5,79937.54,0.6,0.14357,0.00012,10.84394]
[1777941160099,39.5,79940.02,0.6,0.14386,0.00012,10.85948]
[1777941160493,39.5,79947.87,0.6,0.14481,0.00012,10.90851]
[1777941161981,39.5,79948.42,0.6,0.14487,0.00012,10.91194]
[1777941162508,39.5,79950.67,0.6,0.14515,0.00012,10.92598]
[1777941164003,39.5,79950.81,0.6,0.14516,0.00012,10.92684]
[1777941164018,39.5,79950.81,0.6,0.14516,0.00012,10.92684]
[1777941164520,39.5,79951.7,0.6,0.14527,0.00012,10.93239]
[1777941169556,39.5,79953.24,0.6,0.14545,0.00012,10.942]
[1777941174592,39.5,79955.47,0.6,0.14573,0.00012,10.95598]
[1777941179627,39.5,79953.56,0.6,0.1455,0.00012,10.94416]
[1777941184661,39.5,79955.95,0.6,0.14579,0.00012,10.95934]
[1777941187720,39.5,79957.49,0.6,0.14598,0.00012,10.96903]
[1777941187859,39.5,79957.49,0.6,0.14598,0.00012,10.96903]
[1777941188415,39.5,79967.53,0.6,0.1472,0.00012,11.03178]
[1777941190229,39.5,79967.53,0.6,0.1472,0.00012,11.03174]
[1777941190302,39.5,79971.63,0.6,0.14769,0.00012,11.0573]
[1777941190929,39.5,79971.63,0.6,0.14769,0.00012,11.0573]
[1777941192840,39.5,79981.4,0.6,0.14888,0.00012,11.11812]
[1777941194545,39.5,79981.4,0.6,0.14888,0.00012,11.11812]
[1777941194732,39.5,79987.69,0.6,0.14965,0.00012,11.15713]
[1777941196314,39.5,80001.07,0.6,0.1513,0.00012,11.24102]
[1777941201779,39.5,79995.13,0.6,0.15058,0.00012,11.20443]
[1777941203060,39.5,79995.13,0.6,0.15058,0.00012,11.20443]
[1777941203942,39.5,79998.73,0.6,0.15103,0.00012,11.22705]
[1777941203958,39.5,79998.73,0.6,0.15103,0.00012,11.22705]
[1777941204344,39.5,79998.73,0.6,0.15103,0.00012,11.22705]
[1777941204520,39.5,79998.73,0.6,0.15103,0.00012,11.22705]
[1777941204538,39.5,80004.56,0.6,0.15175,0.00012,11.26359]
[1777941205652,39.5,80004.56,0.6,0.15175,0.00012,11.26358]
[1777941205744,39.5,80004.56,0.6,0.15175,0.00012,11.26358]
[1777941206040,39.5,80004.56,0.6,0.15175,0.00012,11.26358]
[1777941206186,39.5,80009.67,0.6,0.15238,0.00012,11.29547]
[1777941207104,39.5,80009.67,0.6,0.15238,0.00012,11.29547]
[1777941207123,39.5,80009.67,0.6,0.15238,0.00012,11.29547]
[1777941207200,39.5,80009.67,0.6,0.15238,0.00012,11.29547]
[1777941207237,39.5,80000.8,0.6,0.15128,0.00012,11.23987]
[1777941208116,39.5,80000.8,0.6,0.15128,0.00012,11.23987]
[1777941208319,39.5,80000.8,0.6,0.15128,0.00012,11.23987]
[1777941208328,39.5,80000.8,0.6,0.15128,0.00012,11.23987]
[1777941208395,39.5,79998.36,0.6,0.15098,0.00012,11.22461]
[1777941211337,39.5,80006.5,0.6,0.15192,0.00012,11.26941]
[1777941211978,39.5,80006.5,0.6,0.15192,0.00012,11.26941]
[1777941212298,39.5,80009.4,0.6,0.15228,0.00012,11.28752]
[1777941213313,39.5,80009.4,0.6,0.15228,0.00012,11.28752]
[1777941213402,39.5,80004.51,0.6,0.15167,0.00012,11.25682]
[1777941214770,39.5,80004.51,0.6,0.15167,0.00012,11.25678]
[1777941216620,39.5,80015.03,0.6,0.15298,0.00012,11.32247]
[1777941216690,39.5,80015.03,0.6,0.15298,0.00012,11.32247]
[1777941216892,39.5,80014.61,0.6,0.15292,0.00012,11.3197]
[1777941218871,39.5,80016.71,0.6,0.15318,0.00012,11.3327]
[1777941219113,39.5,80016.71,0.6,0.15318,0.00012,11.3327]
[1777941219156,39.5,80028.42,0.6,0.15464,0.00013,11.40586]
[1777941221434,39.5,80024.47,0.6,0.15415,0.00013,11.38108]
[1777941221459,39.5,80025.32,0.6,0.15425,0.00013,11.38641]
[1777941222508,39.5,80025.32,0.6,0.15425,0.00013,11.38641]
[1777941222531,39.5,80025.56,0.6,0.15428,0.00013,11.38791]
[1777941223254,39.5,80025.56,0.6,0.15428,0.00013,11.38791]
[1777941224455,39.5,80028.06,0.6,0.1546,0.00013,11.40357]
[1777941224502,39.5,80028.06,0.6,0.1546,0.00013,11.40357]
[1777941224513,39.5,80036.76,0.6,0.15569,0.00013,11.45808]
[1777941226493,39.5,80038.68,0.6,0.15593,0.00013,11.47003]
[1777941226544,39.5,80038.68,0.6,0.15593,0.00013,11.47003]
[1777941226528,39.5,80038.75,0.6,0.15594,0.00013,11.47037]
[1777941227962,39.5,80038.75,0.6,0.15594,0.00013,11.47028]
[1777941231997,39.5,80046.09,0.6,0.15687,0.00013,11.5166]
[1777941237032,39.5,80051.0,0.6,0.1575,0.00013,11.54768]
[1777941238606,39.5,80051.0,0.6,0.1575,0.00013,11.54768]
[1777941241060,39.5,80035.24,0.6,0.15551,0.00013,11.44886]
[1777941242899,39.5,80032.61,0.6,0.15517,0.00013,11.43219]
[1777941244945,39.5,80032.56,0.6,0.15516,0.00013,11.43153]
[1777941245088,39.5,80033.93,0.6,0.15533,0.00013,11.43993]
[1777941247874,39.5,80032.38,0.6,0.15512,0.00013,11.42985]
[1777941248108,39.5,80028.78,0.6,0.15467,0.00013,11.40715]
[1777941251358,39.5,80027.27,0.6,0.15447,0.00013,11.39742]
[1777941251498,39.5,80027.27,0.6,0.15447,0.00013,11.39742]
[1777941252247,39.5,80027.64,0.6,0.15452,0.00013,11.39961]
[1777941252264,39.5,80027.64,0.6,0.15452,0.00013,11.39961]
[1777941252466,39.5,80031.95,0.6,0.15506,0.00013,11.42648]
[1777941254364,39.5,80031.95,0.6,0.15505,0.00013,11.42631]
[1777941254426,39.5,80043.24,0.6,0.15648,0.00013,11.49705]
[1777941260194,39.49,80042.5,0.6,0.15637,0.00013,11.49195]
[1777941263167,39.49,80042.22,0.6,0.15634,0.00013,11.49011]
[1777941263216,39.49,80042.06,0.6,0.15631,0.00013,11.48859]
[1777941264264,39.49,80042.06,0.6,0.15631,0.00013,11.48859]
[1777941264315,39.49,80042.06,0.6,0.15631,0.00013,11.48859]
[1777941264582,39.49,80041.75,0.6,0.15626,0.00013,11.48637]
[1777941264734,39.49,80041.75,0.6,0.15626,0.00013,11.48637]
[1777941266447,39.49,80056.11,0.6,0.15808,0.00013,11.57622]
[1777941266715,39.49,80056.11,0.6,0.15808,0.00013,11.57622]
[1777941266912,39.49,80056.11,0.6,0.15808,0.00013,11.57622]
[1777941267252,39.49,80056.11,0.6,0.15808,0.00013,11.57622]
[1777941267459,39.49,80056.11,0.6,0.15808,0.00013,11.57622]
[1777941267485,39.49,80056.11,0.6,0.15808,0.00013,11.57622]
[1777941267578,39.49,80056.11,0.6,0.15808,0.00013,11.57622]
[1777941267621,39.49,80055.79,0.6,0.15804,0.00013,11.57404]
[1777941267733,39.49,80055.79,0.6,0.15804,0.00013,11.57404]
[1777941267752,39.49,80055.79,0.6,0.15804,0.00013,11.57404]
[1777941267938,39.49,80055.79,0.6,0.15804,0.00013,11.57404]
[1777941268250,39.49,80055.94,0.6,0.15806,0.00013,11.57502]
[1777941269306,39.49,80055.94,0.6,0.15806,0.00013,11.57502]
[1777941269439,39.49,80071.48,0.6,0.16004,0.00013,11.67245]
[1777941270141,39.49,80071.48,0.6,0.16004,0.00013,11.67245]
[1777941270541,39.49,80071.48,0.6,0.16004,0.00013,11.67245]
[1777941270594,39.49,80080.69,0.6,0.16123,0.00013,11.73014]
[1777941272095,39.49,80082.72,0.6,0.16142,0.00013,11.73649]
[1777941272114,39.49,80082.72,0.6,0.16142,0.00013,11.73649]
[1777941272287,39.49,80082.72,0.6,0.16142,0.00013,11.73649]
[1777941272383,39.49,80099.15,0.6,0.16355,0.00013,11.83938]
[1777941274370,39.49,80099.15,0.6,0.16354,0.00013,11.83908]
[1777941274442,39.49,80105.7,0.6,0.16439,0.00013,11.87982]
[1777941277386,39.49,80106.61,0.6,0.16451,0.00013,11.88543]
[1777941277533,39.49,80107.11,0.6,0.16457,0.00013,11.88861]
[1777941280245,39.49,80106.34,0.6,0.16447,0.00013,11.88386]
[1777941280351,39.49,80105.18,0.6,0.16432,0.00013,11.87662]
[1777941280849,39.49,80105.18,0.6,0.16432,0.00013,11.87662]
[1777941281407,39.49,80105.18,0.6,0.16432,0.00013,11.87662]
[1777941281467,39.49,80105.18,0.6,0.16432,0.00013,11.87662]
[1777941281613,39.49,80086.01,0.6,0.16183,0.00013,11.75624]
[1777941283428,39.49,80085.49,0.6,0.16176,0.00013,11.75292]
[1777941283505,39.48,80075.25,0.6,0.16043,0.00013,11.68847]
[1777941285616,39.48,80075.25,0.6,0.16043,0.00013,11.68832]
[1777941287400,39.48,80087.72,0.6,0.16203,0.00013,11.76607]
[1777941291677,39.48,80085.71,0.6,0.16175,0.00013,11.75254]
[1777941291893,39.48,80085.71,0.6,0.16175,0.00013,11.75254]
[1777941292604,39.48,80070.58,0.6,0.1598,0.00013,11.65737]
[1777941292778,39.48,80070.58,0.6,0.1598,0.00013,11.65737]
[1777941292812,39.48,80070.58,0.6,0.1598,0.00013,11.65737]
[1777941293073,39.48,80070.58,0.6,0.1598,0.00013,11.65737]
[1777941293110,39.48,80070.58,0.6,0.1598,0.00013,11.65737]
[1777941294068,39.48,80064.27,0.6,0.15898,0.00013,11.61753]
[1777941299487,39.48,80064.0,0.6,0.15894,0.00013,11.61547]
[1777941304523,39.48,80055.17,0.6,0.1578,0.00013,11.55967]
[1777941305529,39.48,80046.55,0.6,0.15671,0.00013,11.5056]
[1777941305875,39.48,80046.55,0.6,0.15671,0.00013,11.5056]
[1777941306539,39.48,80045.09,0.6,0.15652,0.00013,11.49652]
[1777941311705,39.48,80046.41,0.6,0.1567,0.00013,11.50516]
[1777941313488,39.48,80056.07,0.6,0.15793,0.00013,11.56589]
[1777941313592,39.48,80048.54,0.6,0.15697,0.00013,11.51867]
[1777941313902,39.48,80048.54,0.6,0.15697,0.00013,11.51867]
[1777941315060,39.48,80048.85,0.6,0.15701,0.00013,11.52062]
[1777941315198,39.48,80048.85,0.6,0.15701,0.00013,11.52062]
[1777941318674,39.48,80044.17,0.6,0.15642,0.00013,11.49158]
[1777941322107,39.48,80052.54,0.6,0.15749,0.00013,11.54444]
[1777941323659,39.48,80060.22,0.6,0.15848,0.00013,11.59275]
[1777941328695,39.48,80060.56,0.6,0.15852,0.00013,11.59498]
[1777941330831,39.48,80061.61,0.6,0.15866,0.00013,11.6016]
[1777941331717,39.48,80063.55,0.6,0.15884,0.00013,11.60759]
[1777941334329,39.48,80069.7,0.6,0.15963,0.00013,11.64615]
[1777941335994,39.48,80081.36,0.6,0.16112,0.00013,11.71911]
[1777941340458,39.48,80069.13,0.6,0.15954,0.00013,11.64203]
[1777941341115,39.48,80069.13,0.6,0.15954,0.00013,11.64203]
[1777941346625,39.48,80069.31,0.6,0.15956,0.00013,11.64303]
[1777941346715,39.48,80069.49,0.6,0.15959,0.00013,11.64408]
[1777941351858,39.48,80070.24,0.6,0.15968,0.00013,11.64858]
[1777941357442,39.48,80070.26,0.6,0.15968,0.00013,11.64849]
[1777941359449,39.48,80070.26,0.6,0.15967,0.00013,11.64845]
[1777941359526,39.48,80067.56,0.6,0.15933,0.00013,11.63148]
[1777941362680,39.48,80067.18,0.6,0.15928,0.00013,11.62905]
[1777941362758,39.48,80065.82,0.6,0.1591,0.00013,11.6205]
[1777941365543,39.48,80047.86,0.6,0.15682,0.00013,11.50795]
[1777941367086,39.48,80047.86,0.6,0.15682,0.00013,11.5081]
[1777941368361,39.48,80048.15,0.6,0.15686,0.00013,11.51006]
[1777941368460,39.48,80046.51,0.6,0.15665,0.00013,11.49971]
[1777941375800,39.48,80048.07,0.6,0.15684,0.00013,11.50926]
[1777941383144,39.48,80050.62,0.6,0.15716,0.00013,11.52487]
[1777941384557,39.47,80049.7,0.6,0.15704,0.00013,11.519]
[1777941384560,39.47,80049.7,0.6,0.15704,0.00013,11.519]
[1777941384562,39.47,80051.06,0.6,0.15721,0.00013,11.52748]
[1777941390127,39.47,80050.25,0.6,0.1571,0.00013,11.5221]
[1777941391422,39.47,80050.25,0.6,0.1571,0.00013,11.5221]
[1777941391465,39.47,80050.25,0.6,0.1571,0.00013,11.5221]
[1777941391504,39.47,80062.13,0.6,0.15855,0.00013,11.59057]
[1777941395681,39.47,80068.43,0.6,0.15936,0.00013,11.63026]
[1777941395789,39.47,80068.43,0.6,0.15936,0.00013,11.63026]
[1777941396168,39.48,80067.54,0.6,0.15925,0.00013,11.62474]
[1777941397723,39.48,80055.87,0.6,0.15776,0.00013,11.55161]
[1777941399034,39.48,80056.32,0.6,0.15782,0.00013,11.55469]
[1777941400744,39.48,80056.32,0.6,0.15782,0.00013,11.55469]
[1777941400829,39.48,80057.39,0.6,0.15797,0.00013,11.56165]
[1777941405830,39.48,80057.15,0.6,0.15794,0.00013,11.56052]
[1777941407793,39.48,80043.28,0.6,0.15619,0.00013,11.47399]
[1777941411762,39.48,80035.96,0.6,0.15527,0.00013,11.42828]
[1777941414000,39.48,80037.5,0.6,0.15545,0.00013,11.43747]
[1777941415298,39.48,80037.5,0.6,0.15545,0.00013,11.43747]
[1777941415687,39.48,80037.5,0.6,0.15545,0.00013,11.43747]
[1777941425371,39.47,80040.59,0.6,0.15581,0.00013,11.45503]
[1777941430406,39.47,80043.05,0.6,0.15611,0.00013,11.47008]
[1777941432421,39.47,80043.9,0.6,0.15621,0.00013,11.47522]
[1777941435440,39.47,80043.62,0.6,0.15617,0.00013,11.47328]
[1777941435893,39.47,80043.62,0.6,0.15617,0.00013,11.47328]
[1777941435994,39.47,80043.18,0.6,0.15611,0.00013,11.47033]
[1777941441483,39.47,80033.6,0.6,0.15491,0.00013,11.41028]
[1777941442487,39.47,80033.6,0.6,0.15491,0.00013,11.41028]
[1777941442509,39.47,80033.6,0.6,0.15491,0.00013,11.41028]
[1777941442567,39.47,80033.6,0.6,0.15491,0.00013,11.41028]
[1777941442645,39.47,80019.22,0.6,0.1531,0.00013,11.32]
[1777941443118,39.47,80019.22,0.6,0.1531,0.00013,11.32]
[1777941443213,39.47,80019.22,0.6,0.1531,0.00013,11.32]
[1777941443298,39.47,80019.22,0.6,0.1531,0.00013,11.32]
[1777941443726,39.47,80019.22,0.6,0.1531,0.00013,11.32]
[1777941445041,39.47,80015.49,0.6,0.15262,0.00012,11.29621]
[1777941445163,39.47,80015.49,0.6,0.15262,0.00012,11.29621]
[1777941445236,39.47,80015.49,0.6,0.15262,0.00012,11.29621]
[1777941446979,39.47,80017.18,0.6,0.15283,0.00012,11.30664]
[1777941447233,39.47,80017.18,0.6,0.15283,0.00012,11.30664]
[1777941451287,39.47,80018.11,0.6,0.15295,0.00012,11.3125]
[1777941451553,39.47,80018.85,0.6,0.15298,0.00012,11.31091]
[1777941456588,39.47,80019.91,0.6,0.15311,0.00013,11.31755]
[1777941461623,39.47,80019.73,0.6,0.15308,0.00013,11.31636]
[1777941466659,39.47,80019.07,0.6,0.153,0.00013,11.31212]
[1777941471694,39.47,80020.66,0.6,0.15319,0.00013,11.32192]
[1777941476728,39.47,80020.65,0.6,0.15319,0.00013,11.32164]
[1777941481764,39.47,80025.23,0.6,0.15376,0.00013,11.35018]
[1777941484826,39.47,80027.24,0.6,0.15401,0.00013,11.36264]
[1777941484858,39.47,80027.24,0.6,0.15401,0.00013,11.36264]
[1777941484837,39.46,80026.63,0.6,0.15393,0.00013,11.35872]
[1777941485367,39.46,80026.63,0.6,0.15393,0.00013,11.35872]
[1777941485797,39.46,80025.93,0.6,0.15384,0.00013,11.35426]
[1777941486804,39.46,80037.92,0.6,0.15535,0.00013,11.42936]
[1777941488893,39.46,80039.07,0.6,0.15549,0.00013,11.43638]
[1777941497848,39.46,80037.61,0.6,0.15527,0.00013,11.42533]
[1777941503921,39.45,80038.76,0.6,0.15539,0.00013,11.43137]
[1777941508957,39.45,80038.1,0.6,0.15529,0.00013,11.42647]
[1777941511466,39.45,80037.85,0.6,0.15525,0.00013,11.42476]
[1777941511541,39.45,80037.95,0.6,0.1552,0.00013,11.41901]
[1777941514944,39.45,80037.32,0.6,0.15511,0.00013,11.41467]
[1777941516314,39.45,80034.72,0.6,0.15478,0.00013,11.39823]
[1777941516387,39.45,80034.72,0.6,0.15478,0.00013,11.39823]
[1777941516434,39.45,80027.5,0.6,0.15387,0.00013,11.35283]
[1777941517087,39.45,80027.5,0.6,0.15387,0.00013,11.35283]
[1777941517160,39.45,80029.75,0.6,0.15415,0.00013,11.36691]
[1777941518349,39.45,80029.75,0.6,0.15415,0.00013,11.36691]
[1777941518450,39.45,80031.92,0.6,0.15442,0.00013,11.38046]
[1777941524065,39.45,80029.62,0.6,0.15412,0.00013,11.36558]
[1777941528209,39.45,80029.33,0.6,0.15408,0.00013,11.36362]
[1777941528269,39.45,80026.67,0.6,0.15375,0.00013,11.34679]
[1777941532249,39.44,80026.65,0.6,0.15374,0.00013,11.3465]
[1777941532311,39.44,80025.71,0.6,0.15362,0.00013,11.34056]
[1777941534018,39.44,80025.71,0.6,0.15362,0.00013,11.34051]
[1777941534068,39.44,80025.88,0.6,0.15364,0.00013,11.34152]
[1777941539170,39.44,80025.7,0.6,0.15361,0.00013,11.34012]
[1777941548787,39.44,80031.5,0.6,0.15433,0.00013,11.37594]
[1777941555283,39.44,80030.52,0.6,0.1542,0.00013,11.36926]
[1777941561326,39.44,80032.43,0.6,0.15443,0.00013,11.38083]
[1777941565448,39.44,80034.16,0.6,0.15464,0.00013,11.39146]
[1777941565456,39.44,80038.85,0.6,0.15523,0.00013,11.42082]
[1777941566507,39.44,80038.85,0.6,0.15523,0.00013,11.42082]
[1777941566681,39.44,80045.96,0.6,0.15613,0.00013,11.46534]
[1777941572404,39.43,80052.3,0.6,0.15685,0.00013,11.49782]
[1777941574752,39.43,80052.3,0.6,0.15685,0.00013,11.49782]
[1777941574781,39.43,80051.75,0.6,0.15677,0.00013,11.49397]
[1777941580517,39.43,80047.35,0.6,0.15619,0.00013,11.46548]
[1777941586502,39.43,80045.73,0.6,0.15597,0.00013,11.45433]
[1777941587942,39.43,80045.73,0.6,0.15597,0.00013,11.45433]
[1777941587972,39.43,80045.06,0.6,0.15588,0.00013,11.45]
[1777941588457,39.43,80045.06,0.6,0.15588,0.00013,11.45]
[1777941588904,39.43,80038.59,0.6,0.15506,0.00013,11.40925]
[1777941592927,39.42,80036.45,0.6,0.15478,0.00013,11.39561]
[1777941592953,39.42,80039.21,0.6,0.15513,0.00013,11.41288]
[1777941598587,39.42,80039.41,0.6,0.15514,0.00013,11.41355]
[1777941601260,39.42,80039.07,0.6,0.1551,0.00013,11.41124]
[1777941601608,39.42,80038.52,0.6,0.15502,0.00013,11.4077]
[1777941603139,39.42,80037.19,0.6,0.15486,0.00013,11.39927]
[1777941603624,39.42,80037.16,0.6,0.15485,0.00013,11.39901]
[1777941606375,39.42,80037.39,0.6,0.15488,0.00013,11.40029]
[1777941606643,39.42,80037.27,0.6,0.15486,0.00013,11.39946]
[1777941607123,39.42,80037.27,0.6,0.15486,0.00013,11.39946]
[1777941607130,39.42,80037.27,0.6,0.15486,0.00013,11.39946]
[1777941607650,39.42,80037.28,0.6,0.15486,0.00013,11.39944]
[1777941612684,39.42,80035.56,0.6,0.15463,0.00013,11.38827]
[1777941617454,39.42,80033.77,0.6,0.1544,0.00013,11.37682]
[1777941617719,39.42,80034.27,0.6,0.15447,0.00013,11.37991]
[1777941622755,39.42,80033.23,0.6,0.15433,0.00013,11.37311]
[1777941627789,39.42,80033.38,0.6,0.15434,0.00013,11.37381]
[1777941632825,39.42,80033.82,0.6,0.15433,0.00013,11.37009]
[1777941637864,39.41,80034.33,0.6,0.15439,0.00013,11.37305]
[1777941643906,39.41,80034.05,0.6,0.15435,0.00013,11.37099]
[1777941648940,39.41,80034.45,0.6,0.15439,0.00013,11.37325]
[1777941655017,39.41,80034.71,0.6,0.15442,0.00013,11.37467]
[1777941655074,39.41,80034.2,0.6,0.15435,0.00013,11.37136]
[1777941659660,39.41,80033.48,0.6,0.15427,0.00013,11.36734]
[1777941659847,39.41,80033.48,0.6,0.15427,0.00013,11.36734]
[1777941660121,39.41,80033.53,0.6,0.15428,0.00013,11.36785]
[1777941660651,39.41,80033.53,0.6,0.15428,0.00013,11.36785]
[1777941661025,39.41,80027.46,0.6,0.15352,0.00013,11.3297]
[1777941661103,39.41,80027.46,0.6,0.15352,0.00013,11.3297]
[1777941661222,39.41,80027.46,0.6,0.15352,0.00013,11.3297]
[1777941661500,39.41,80027.46,0.6,0.15352,0.00013,11.3297]
[1777941662188,39.41,80022.02,0.6,0.15284,0.00013,11.29557]
[1777941662757,39.41,80022.02,0.6,0.15284,0.00013,11.29557]
[1777941667659,39.42,80012.53,0.6,0.15166,0.00012,11.23652]
[1777941667698,39.42,80012.53,0.6,0.15166,0.00012,11.23652]
[1777941667866,39.42,80012.53,0.6,0.15166,0.00012,11.23652]
[1777941667895,39.42,80012.53,0.6,0.15166,0.00012,11.23652]
[1777941667934,39.42,80012.53,0.6,0.15166,0.00012,11.23652]
[1777941669889,39.42,80008.88,0.6,0.15121,0.00012,11.21384]
[1777941669911,39.42,80008.88,0.6,0.15121,0.00012,11.21384]
[1777941671916,39.42,80009.58,0.6,0.1513,0.00012,11.21847]
[1777941671945,39.42,80009.58,0.6,0.1513,0.00012,11.21847]
[1777941673931,39.42,80009.26,0.6,0.15127,0.00012,11.21657]
[1777941673960,39.42,80009.26,0.6,0.15127,0.00012,11.21657]
[1777941674270,39.42,80009.36,0.6,0.15128,0.00012,11.21741]
[1777941674292,39.42,80009.36,0.6,0.15128,0.00012,11.21741]
[1777941674635,39.42,80008.19,0.6,0.15114,0.00012,11.21017]
[1777941677854,39.42,80007.92,0.6,0.15111,0.00012,11.20868]
[1777941677868,39.42,80007.92,0.6,0.15111,0.00012,11.20868]
[1777941679702,39.42,80007.99,0.6,0.15112,0.00012,11.20931]
[1777941679796,39.42,80006.32,0.6,0.15092,0.00012,11.19891]
[1777941680318,39.42,80006.32,0.6,0.15092,0.00012,11.19891]
[1777941681854,39.42,80000.95,0.6,0.15025,0.00012,11.16532]
[1777941681863,39.42,79999.05,0.6,0.15002,0.00012,11.15353]
[1777941683729,39.42,79999.05,0.6,0.15002,0.00012,11.15367]
[1777941683739,39.42,79999.05,0.6,0.15002,0.00012,11.15367]
[1777941683830,39.42,79997.28,0.6,0.14981,0.00012,11.14271]
[1777941689044,39.42,79995.34,0.6,0.14958,0.00012,11.13112]
[1777941689064,39.42,79995.34,0.6,0.14958,0.00012,11.13112]
[1777941692499,39.43,79998.42,0.6,0.1499,0.00012,11.14468]
[1777941698286,39.43,79998.05,0.6,0.14987,0.00012,11.14302]
[1777941702266,39.43,79998.76,0.6,0.14997,0.00012,11.14777]
[1777941702319,39.43,79998.7,0.6,0.14996,0.00012,11.14748]
[1777941704045,39.43,79998.7,0.6,0.14996,0.00012,11.14748]
[1777941704072,39.43,79998.01,0.6,0.14988,0.00012,11.14323]
[1777941709907,39.43,79992.74,0.6,0.14923,0.00012,11.11064]
[1777941712182,39.43,79991.82,0.6,0.14912,0.00012,11.10504]
[1777941714399,39.43,79984.34,0.6,0.14821,0.00012,11.05851]
[1777941716419,39.43,79982.55,0.6,0.14799,0.00012,11.04746]
[1777941716521,39.43,79982.48,0.6,0.14799,0.00012,11.04717]
[1777941722454,39.44,79982.47,0.6,0.14801,0.00012,11.04801]
[1777941727490,39.44,79982.48,0.6,0.14802,0.00012,11.0488]
[1777941728420,39.44,79982.48,0.6,0.14802,0.00012,11.0488]
[1777941728665,39.44,79982.48,0.6,0.14802,0.00012,11.0488]
[1777941729192,39.44,79983.32,0.6,0.14813,0.00012,11.0542]
[1777941730036,39.44,79983.32,0.6,0.14813,0.00012,11.0542]
[1777941730055,39.44,79974.06,0.6,0.14699,0.00012,10.99614]
[1777941730705,39.44,79974.06,0.6,0.14699,0.00012,10.99614]
[1777941731922,39.44,79984.44,0.6,0.14827,0.00012,11.06128]
[1777941734382,39.44,79985.87,0.6,0.14844,0.00012,11.07001]
[1777941734539,39.44,79986.2,0.6,0.14848,0.00012,11.07196]
[1777941739003,39.44,79993.2,0.6,0.14934,0.00012,11.11587]
[1777941740710,39.44,79992.7,0.6,0.14928,0.00012,11.11276]
[1777941742538,39.44,79992.74,0.6,0.14928,0.00012,11.11303]
[1777941742552,39.44,79992.74,0.6,0.14928,0.00012,11.11303]
[1777941743332,39.44,79993.51,0.6,0.14938,0.00012,11.11787]
[1777941743603,39.44,79993.51,0.6,0.14938,0.00012,11.11788]
[1777941745081,39.44,79993.51,0.6,0.14938,0.00012,11.11788]
[1777941745179,39.44,79992.95,0.6,0.14931,0.00012,11.11438]
[1777941748898,39.44,79997.96,0.6,0.14993,0.00012,11.14572]
[1777941749482,39.44,79997.18,0.6,0.14983,0.00012,11.1408]
[1777941753134,39.44,79987.31,0.6,0.14855,0.00012,11.07264]
[1777941758138,39.44,79985.42,0.6,0.14832,0.00012,11.06104]
[1777941763146,39.44,79986.5,0.6,0.14846,0.00012,11.0681]
[1777941768158,39.44,79986.75,0.6,0.14849,0.00012,11.06995]
[1777941769033,39.44,79986.64,0.6,0.14848,0.00012,11.06932]
[1777941769826,39.44,79986.49,0.6,0.14846,0.00012,11.06844]
[1777941772561,39.44,79987.21,0.6,0.14856,0.00012,11.07314]
[1777941777485,39.44,79989.6,0.6,0.14885,0.00012,11.08838]
[1777941780580,39.44,79989.2,0.6,0.14881,0.00012,11.08604]
[1777941780880,39.44,79989.19,0.6,0.14881,0.00012,11.08603]
[1777941785751,39.44,79988.73,0.6,0.14876,0.00012,11.08334]
[1777941785798,39.44,79989.09,0.6,0.1488,0.00012,11.08572]
[1777941786524,39.44,79989.09,0.6,0.1488,0.00012,11.08572]
[1777941786625,39.44,79989.09,0.6,0.1488,0.00012,11.08578]
[1777941787269,39.44,79989.09,0.6,0.1488,0.00012,11.08578]
[1777941787929,39.44,79989.09,0.6,0.14881,0.00012,11.08585]
[1777941790181,39.44,79989.53,0.6,0.14886,0.00012,11.08867]
[1777941790205,39.44,79989.26,0.6,0.14883,0.00012,11.08704]
[1777941792696,39.44,79989.26,0.6,0.14883,0.00012,11.08717]
[1777941792963,39.44,79989.26,0.6,0.14883,0.00012,11.08724]
[1777941793284,39.44,79989.26,0.6,0.14883,0.00012,11.08724]
[1777941793970,39.45,79989.31,0.6,0.14884,0.00012,11.08762]
[1777941794360,39.45,79989.31,0.6,0.14884,0.00012,11.08762]
[1777941794946,39.45,79989.31,0.6,0.14884,0.00012,11.08762]
[1777941795505,39.45,79989.36,0.6,0.14885,0.00012,11.08799]
[1777941795527,39.45,79988.94,0.6,0.1488,0.00012,11.08542]
[1777941801027,39.45,79992.29,0.6,0.14921,0.00012,11.10656]
[1777941806057,39.45,79990.88,0.6,0.14904,0.00012,11.09785]
[1777941811095,39.45,79990.33,0.6,0.14891,0.00012,11.08831]
[1777941816130,39.45,79990.23,0.6,0.1489,0.00012,11.08793]
[1777941817911,39.45,79985.9,0.6,0.14837,0.00012,11.06086]
[1777941818011,39.45,79985.9,0.6,0.14837,0.00012,11.06086]
[1777941818143,39.45,79982.33,0.6,0.14794,0.00012,11.0386]
[1777941823179,39.45,79984.8,0.6,0.14825,0.00012,11.05447]
[1777941825631,39.45,79984.2,0.6,0.14818,0.00012,11.05089]
[1777941825646,39.45,79984.2,0.6,0.14818,0.00012,11.05089]
[1777941826202,39.45,79983.6,0.6,0.14811,0.00012,11.04723]
[1777941831235,39.45,79981.86,0.6,0.1479,0.00012,11.03686]
[1777941832831,39.45,79981.86,0.6,0.1479,0.00012,11.03686]
[1777941832881,39.45,79981.86,0.6,0.1479,0.00012,11.03686]
[1777941833249,39.45,79981.36,0.6,0.14785,0.00012,11.03395]
[1777941838283,39.45,79983.7,0.6,0.14814,0.00012,11.04914]
[1777941843318,39.46,79985.51,0.6,0.14837,0.00012,11.06088]
[1777941848353,39.46,79985.77,0.6,0.14841,0.00012,11.06293]
[1777941851586,39.46,79985.25,0.6,0.14835,0.00012,11.05984]
[1777941851594,39.46,79985.25,0.6,0.14835,0.00012,11.05984]
[1777941853014,39.46,79986.02,0.6,0.14845,0.00012,11.06474]
[1777941853066,39.46,79992.83,0.6,0.14929,0.00012,11.10745]
[1777941854114,39.46,79992.83,0.6,0.14929,0.00012,11.10745]
[1777941854216,39.46,79995.0,0.6,0.14956,0.00012,11.12106]
[1777941854879,39.46,79995.0,0.6,0.14956,0.00012,11.12106]
[1777941854937,39.46,79994.02,0.6,0.14944,0.00012,11.11493]
[1777941860966,39.46,79994.38,0.6,0.14948,0.00012,11.1172]
[1777941862483,39.46,79994.38,0.6,0.14948,0.00012,11.1172]
[1777941863158,39.46,79994.38,0.6,0.14948,0.00012,11.1172]
[1777941868166,39.46,79992.57,0.6,0.14926,0.00012,11.10587]
[1777941872228,39.46,79991.22,0.6,0.14903,0.00012,11.09121]
[1777941872261,39.46,79991.22,0.6,0.14903,0.00012,11.09122]
[1777941877273,39.46,79990.38,0.6,0.14892,0.00012,11.08603]
[1777941882281,39.46,79988.89,0.6,0.14874,0.00012,11.07683]
[1777941884699,39.46,79988.79,0.6,0.14873,0.00012,11.07628]
[1777941889700,39.46,79989.03,0.6,0.14876,0.00012,11.07792]
[1777941894715,39.46,79993.24,0.6,0.14929,0.00012,11.10443]
[1777941896620,39.46,79994.22,0.6,0.14941,0.00012,11.11061]
[1777941896963,39.46,79994.22,0.6,0.14941,0.00012,11.11061]
[1777941897277,39.46,79994.22,0.6,0.14941,0.00012,11.11061]
[1777941897260,39.46,79999.33,0.6,0.15004,0.00012,11.14261]
[1777941897847,39.46,79999.33,0.6,0.15004,0.00012,11.14261]
[1777941898075,39.46,79999.33,0.6,0.15004,0.00012,11.14261]
[1777941898235,39.46,80021.71,0.6,0.15282,0.00013,11.28287]
[1777941898400,39.46,80021.71,0.6,0.15282,0.00013,11.28287]
[1777941898712,39.46,80022.36,0.6,0.1529,0.00013,11.28677]
[1777941899797,39.46,80022.36,0.6,0.1529,0.00013,11.28677]
[1777941899821,39.46,80034.31,0.6,0.1544,0.00013,11.36164]
[1777941900481,39.46,80034.31,0.6,0.1544,0.00013,11.36164]
[1777941901285,39.46,80034.31,0.6,0.1544,0.00013,11.36164]
[1777941900850,39.46,80039.18,0.6,0.15501,0.00013,11.3921]
[1777941903162,39.46,80039.71,0.6,0.15508,0.00013,11.39551]
[1777941903237,39.46,80048.68,0.6,0.15622,0.00013,11.45182]
[1777941906414,39.46,80049.28,0.6,0.1563,0.00013,11.45565]
[1777941906459,39.46,80049.28,0.6,0.1563,0.00013,11.45565]
[1777941906464,39.46,80049.28,0.6,0.1563,0.00013,11.45565]
[1777941906527,39.46,80049.28,0.6,0.1563,0.00013,11.45565]
[1777941906706,39.46,80049.28,0.6,0.1563,0.00013,11.45565]
[1777941906777,39.46,80049.28,0.6,0.1563,0.00013,11.45565]
[1777941907348,39.46,80041.46,0.6,0.15531,0.00013,11.40662]
[1777941907904,39.46,80023.41,0.6,0.15303,0.00013,11.29333]
[1777941909040,39.46,80023.41,0.6,0.15303,0.00013,11.29333]
[1777941909647,39.46,80021.76,0.6,0.15282,0.00013,11.28284]
[1777941910686,39.46,80021.76,0.6,0.15282,0.00013,11.28271]
[1777941911318,39.46,80013.75,0.6,0.15182,0.00012,11.23243]
[1777941911425,39.46,80013.75,0.6,0.15182,0.00012,11.23243]
[1777941912068,39.46,80013.75,0.6,0.15182,0.00012,11.23243]
[1777941912080,39.46,80013.75,0.6,0.15182,0.00012,11.23243]
[1777941912087,39.46,80013.75,0.6,0.15182,0.00012,11.23243]
[1777941912168,39.46,80014.6,0.6,0.15192,0.00012,11.23769]
[1777941915215,39.46,80014.62,0.6,0.15192,0.00012,11.23769]
[1777941915267,39.46,80014.58,0.6,0.15192,0.00012,11.23737]
[1777941920863,39.46,80015.37,0.6,0.15201,0.00012,11.24197]
[1777941925898,39.45,80021.03,0.6,0.15271,0.00013,11.27695]
[1777941930933,39.45,80021.58,0.6,0.15276,0.00013,11.27972]
[1777941935969,39.45,80022.59,0.6,0.15281,0.00013,11.27915]
[1777941940979,39.45,80023.5,0.6,0.15291,0.00013,11.28437]
[1777941946004,39.45,80021.23,0.6,0.15262,0.00013,11.2697]
[1777941953088,39.44,80029.49,0.6,0.15364,0.00013,11.32073]
[1777941956493,39.44,80028.59,0.6,0.15352,0.00013,11.31467]
[1777941956942,39.44,80028.59,0.6,0.15352,0.00013,11.31467]
[1777941957265,39.44,80028.59,0.6,0.15352,0.00013,11.31467]
[1777941957322,39.44,80035.17,0.6,0.15434,0.00013,11.35583]
[1777941963191,39.44,80035.07,0.6,0.15431,0.00013,11.35426]
[1777941963326,39.44,80035.07,0.6,0.15431,0.00013,11.35426]
[1777941966179,39.44,80046.75,0.6,0.15577,0.00013,11.42677]
[1777941971547,39.43,80044.98,0.6,0.15552,0.00013,11.41432]
[1777941972579,39.43,80044.98,0.6,0.15551,0.00013,11.41405]
[1777941973232,39.43,80047.43,0.6,0.15582,0.00013,11.42916]
[1777941975463,39.43,80050.15,0.6,0.15615,0.00013,11.44563]
[1777941977689,39.43,80048.93,0.6,0.15598,0.00013,11.43735]
[1777941977983,39.43,80048.93,0.6,0.15598,0.00013,11.43735]
[1777941979273,39.43,80041.09,0.6,0.15498,0.00013,11.38756]
[1777941984308,39.42,80042.14,0.6,0.15509,0.00013,11.39297]
[1777941988947,39.42,80041.57,0.6,0.15499,0.00013,11.38844]
[1777941989587,39.42,80041.91,0.6,0.15503,0.00013,11.39034]
[1777941990349,39.42,80042.3,0.6,0.15508,0.00013,11.39255]
[1777941995384,39.41,80041.13,0.6,0.15484,0.00013,11.37778]
[1777941995653,39.41,80041.13,0.6,0.15484,0.00013,11.37778]
[1777941996391,39.41,80040.71,0.6,0.15478,0.00013,11.37491]
[1777942001426,39.41,80039.96,0.6,0.15466,0.00013,11.36903]
[1777942006466,39.4,80039.39,0.6,0.15457,0.00013,11.36427]
[1777942007943,39.4,80039.39,0.6,0.15457,0.00013,11.36427]
[1777942010925,39.4,80037.58,0.6,0.15432,0.00013,11.35213]
[1777942010967,39.4,80037.42,0.6,0.1543,0.00013,11.3509]
[1777942016533,39.4,80037.02,0.6,0.15422,0.00013,11.34703]
[1777942017813,39.4,80037.02,0.6,0.15422,0.00013,11.34703]
[1777942017980,39.4,80034.95,0.6,0.15395,0.00013,11.3338]
[1777942019059,39.4,80034.95,0.6,0.15395,0.00013,11.3338]
[1777942024588,39.39,80033.4,0.6,0.15373,0.00013,11.3227]
[1777942029623,39.39,80033.69,0.6,0.15374,0.00013,11.32351]
[1777942034659,39.39,80033.74,0.6,0.15373,0.00013,11.32283]
[1777942039311,39.38,80034.29,0.6,0.15379,0.00013,11.32567]
[1777942039348,39.38,80034.3,0.6,0.15378,0.00013,11.32553]
[1777942044729,39.38,80033.95,0.6,0.15372,0.00013,11.32211]
[1777942050058,39.38,80033.94,0.6,0.1537,0.00013,11.32144]
[1777942054425,39.37,80033.94,0.6,0.15362,0.00013,11.3142]
[1777942054455,39.37,80033.94,0.6,0.15362,0.00013,11.3142]
[1777942056417,39.37,80033.8,0.6,0.15359,0.00013,11.31293]
[1777942056490,39.37,80033.8,0.6,0.15359,0.00013,11.31274]
[1777942060408,39.37,80028.22,0.6,0.15287,0.00013,11.27717]
[1777942060460,39.37,80028.22,0.6,0.15287,0.00013,11.27717]
[1777942061810,39.37,80028.85,0.6,0.15295,0.00013,11.28084]
[1777942062311,39.37,80028.85,0.6,0.15295,0.00013,11.28084]
[1777942062350,39.37,80028.85,0.6,0.15295,0.00013,11.28084]
[1777942062445,39.37,80028.85,0.6,0.15295,0.00013,11.28084]
[1777942062506,39.37,80030.54,0.6,0.15316,0.00013,11.29131]
[1777942066801,39.37,80029.45,0.6,0.15301,0.00013,11.28389]
[1777942066818,39.37,80029.45,0.6,0.15301,0.00013,11.28389]
[1777942066852,39.37,80029.48,0.6,0.15301,0.00013,11.28394]
[1777942072447,39.36,80031.8,0.6,0.15329,0.00013,11.29783]
[1777942072690,39.36,80031.8,0.6,0.15329,0.00013,11.29783]
[1777942073269,39.36,80031.8,0.6,0.15329,0.00013,11.29783]
[1777942073390,39.36,80041.71,0.6,0.15453,0.00013,11.35998]
[1777942078967,39.36,80044.54,0.6,0.15486,0.00013,11.37624]
[1777942084005,39.35,80046.28,0.6,0.15505,0.00013,11.38583]
[1777942086768,39.35,80047.06,0.6,0.15514,0.00013,11.39019]
[1777942087023,39.35,80047.73,0.6,0.15522,0.00013,11.39413]
[1777942089356,39.35,80047.73,0.6,0.15521,0.00013,11.39386]
[1777942089482,39.35,80047.73,0.6,0.15521,0.00013,11.39386]
[1777942089433,39.35,80048.55,0.6,0.15531,0.00013,11.39875]
[1777942090055,39.35,80048.55,0.6,0.15531,0.00013,11.39875]
[1777942093819,39.35,80057.32,0.6,0.15642,0.00013,11.45355]
[1777942100115,39.35,80056.75,0.6,0.15636,0.00013,11.45073]
[1777942103136,39.35,80064.53,0.6,0.15736,0.00013,11.49997]
[1777942108202,39.35,80064.49,0.6,0.15736,0.00013,11.49998]
[1777942113236,39.35,80065.14,0.6,0.15739,0.00013,11.49811]
[1777942118344,39.35,80068.83,0.6,0.15786,0.00013,11.52146]
[1777942124312,39.35,80065.62,0.6,0.15746,0.00013,11.50159]
[1777942129349,39.36,80067.32,0.6,0.15768,0.00013,11.51254]
[1777942132929,39.36,80064.11,0.6,0.15727,0.00013,11.49247]
[1777942134382,39.36,80056.0,0.6,0.15623,0.00013,11.44116]
[1777942135080,39.36,80056.0,0.6,0.15623,0.00013,11.44116]
[1777942135390,39.35,80047.88,0.6,0.15519,0.00013,11.3898]
[1777942135849,39.35,80047.88,0.6,0.15519,0.00013,11.3898]
[1777942135872,39.35,80047.88,0.6,0.15519,0.00013,11.3898]
[1777942136400,39.35,80033.11,0.6,0.15332,0.00013,11.29671]
[1777942137144,39.35,80033.11,0.6,0.15332,0.00013,11.29671]
[1777942137182,39.35,80033.11,0.6,0.15332,0.00013,11.29671]
[1777942139555,39.35,80029.12,0.6,0.15282,0.00013,11.27149]
[1777942139587,39.35,80029.12,0.6,0.15282,0.00013,11.27149]
[1777942139641,39.35,80029.69,0.6,0.15289,0.00013,11.27503]
[1777942140973,39.35,80029.98,0.6,0.15292,0.00013,11.2768]
[1777942141414,39.35,80029.98,0.6,0.15292,0.00013,11.2768]
[1777942141488,39.35,80030.41,0.6,0.15298,0.00013,11.27945]
[1777942143610,39.35,80030.58,0.6,0.15299,0.00013,11.28042]
[1777942144515,39.35,80020.84,0.6,0.15177,0.00013,11.21916]
[1777942145437,39.35,80020.84,0.6,0.15177,0.00013,11.21916]
[1777942147904,39.35,80014.36,0.6,0.15097,0.00012,11.17854]
[1777942153518,39.35,80012.27,0.6,0.15072,0.00012,11.16594]
[1777942158553,39.36,80012.05,0.6,0.1507,0.00012,11.16496]
[1777942158688,39.36,80012.05,0.6,0.1507,0.00012,11.16496]
[1777942164594,39.35,80007.0,0.6,0.15005,0.00012,11.13255]
[1777942169781,39.35,80007.31,0.6,0.15008,0.00012,11.13404]
[1777942171299,39.35,80007.95,0.6,0.15016,0.00012,11.13782]
[1777942171346,39.35,80008.45,0.6,0.15015,0.00012,11.13459]
[1777942172438,39.35,80008.45,0.6,0.15015,0.00012,11.13459]
[1777942172496,39.35,80007.78,0.6,0.15007,0.00012,11.13025]
[1777942178692,39.35,80008.61,0.6,0.15015,0.00012,11.1346]
[1777942183727,39.35,80009.47,0.6,0.15025,0.00012,11.13935]
[1777942186372,39.34,80009.41,0.6,0.15024,0.00012,11.13884]
[1777942186434,39.34,80009.51,0.6,0.15025,0.00012,11.13934]
[1777942191085,39.34,80009.29,0.6,0.15021,0.00012,11.13742]
[1777942191086,39.34,80008.78,0.6,0.15014,0.00012,11.13409]
[1777942196819,39.34,80010.59,0.6,0.15035,0.00012,11.14468]
[1777942199547,39.34,80010.71,0.6,0.15036,0.00012,11.1453]
[1777942204879,39.34,80017.23,0.6,0.15118,0.00012,11.1863]
[1777942207830,39.34,80016.11,0.6,0.15104,0.00012,11.17938]
[1777942207931,39.34,80025.58,0.6,0.15222,0.00013,11.23896]
[1777942211809,39.34,80027.72,0.6,0.15249,0.00013,11.25233]
[1777942211924,39.34,80027.38,0.6,0.15245,0.00013,11.25016]
[1777942213251,39.34,80027.38,0.6,0.15245,0.00013,11.25016]
[1777942213483,39.34,80027.38,0.6,0.15245,0.00013,11.25016]
[1777942213635,39.34,80033.84,0.6,0.15326,0.00013,11.29072]
[1777942213967,39.34,80044.43,0.6,0.15459,0.00013,11.35725]
[1777942215896,39.34,80049.02,0.6,0.15517,0.00013,11.38596]
[1777942215923,39.34,80049.02,0.6,0.15517,0.00013,11.38596]
[1777942216653,39.34,80048.42,0.6,0.15509,0.00013,11.38198]
[1777942218981,39.34,80048.19,0.6,0.15506,0.00013,11.38015]
[1777942219018,39.34,80048.19,0.6,0.15506,0.00013,11.38015]
[1777942219077,39.34,80054.03,0.6,0.15579,0.00013,11.41671]
[1777942222539,39.33,80061.31,0.6,0.1567,0.00013,11.46172]
[1777942227552,39.33,80061.08,0.6,0.15665,0.00013,11.45915]
[1777942233584,39.32,80060.64,0.6,0.15649,0.00013,11.44827]
[1777942233855,39.32,80060.64,0.6,0.15649,0.00013,11.44827]
[1777942239114,39.32,80061.67,0.6,0.15659,0.00013,11.45326]
[1777942244149,39.31,80062.02,0.6,0.15661,0.00013,11.45428]
[1777942249183,39.31,80061.39,0.6,0.15651,0.00013,11.4492]
[1777942254218,39.31,80060.14,0.6,0.15633,0.00013,11.44024]
[1777942259254,39.3,80060.35,0.6,0.15633,0.00013,11.44049]
[1777942265297,39.3,80060.66,0.6,0.15634,0.00013,11.44116]
[1777942266719,39.3,80060.66,0.6,0.15634,0.00013,11.44116]
[1777942268317,39.3,80070.11,0.6,0.15754,0.00013,11.49998]
[1777942271110,39.3,80073.73,0.6,0.15799,0.00013,11.52218]
[1777942272763,39.29,80078.62,0.6,0.15861,0.00013,11.55259]
[1777942273645,39.29,80077.78,0.6,0.1585,0.00013,11.54717]
[1777942277938,39.29,80082.22,0.6,0.15906,0.00013,11.5746]
[1777942278490,39.29,80082.98,0.6,0.15916,0.00013,11.57923]
[1777942281353,39.29,80082.01,0.6,0.15903,0.00013,11.57321]
[1777942281439,39.29,80078.84,0.6,0.15863,0.00013,11.55328]
[1777942286657,39.29,80078.22,0.6,0.15855,0.00013,11.54969]
[1777942286875,39.29,80080.96,0.6,0.15891,0.00013,11.56704]
[1777942287389,39.29,80080.96,0.6,0.15891,0.00013,11.56704]
[1777942289114,39.29,80081.25,0.6,0.15895,0.00013,11.569]
[1777942294499,39.29,80083.21,0.6,0.15914,0.00013,11.5754]
[1777942295514,39.29,80083.21,0.6,0.15914,0.00013,11.5754]
[1777942295718,39.29,80085.58,0.6,0.15945,0.00013,11.59038]
[1777942297832,39.29,80089.99,0.6,0.16002,0.00013,11.61824]
[1777942302881,39.29,80095.81,0.6,0.16077,0.00013,11.65465]
[1777942308012,39.29,80097.43,0.6,0.16098,0.00013,11.66456]
[1777942309134,39.29,80097.99,0.6,0.16105,0.00013,11.66803]
[1777942309526,39.29,80097.99,0.6,0.16105,0.00013,11.66803]
[1777942309612,39.29,80097.99,0.6,0.16105,0.00013,11.66803]
[1777942312879,39.29,80102.9,0.6,0.16168,0.00013,11.69869]
[1777942318004,39.29,80102.93,0.6,0.16168,0.00013,11.69837]
[1777942323080,39.29,80104.22,0.6,0.16184,0.00013,11.70618]
[1777942323114,39.29,80104.22,0.6,0.16184,0.00013,11.70618]
[1777942323623,39.29,80104.22,0.6,0.16184,0.00013,11.70618]
[1777942323711,39.29,80105.28,0.6,0.16198,0.00013,11.71296]
[1777942324311,39.29,80105.28,0.6,0.16198,0.00013,11.71296]
[1777942324721,39.29,80121.9,0.6,0.16416,0.00013,11.81787]
[1777942326535,39.29,80124.33,0.6,0.16448,0.00013,11.83319]
[1777942326546,39.29,80124.33,0.6,0.16448,0.00013,11.83319]
[1777942326600,39.29,80124.33,0.6,0.16448,0.00013,11.83319]
[1777942326730,39.29,80127.07,0.6,0.16484,0.00013,11.85044]
[1777942329053,39.29,80126.56,0.6,0.16478,0.00013,11.84714]
[1777942329566,39.29,80126.56,0.6,0.16478,0.00013,11.84714]
[1777942329753,39.29,80127.15,0.6,0.16485,0.00013,11.85083]
[1777942330198,39.29,80127.15,0.6,0.16485,0.00013,11.85083]
[1777942330759,39.29,80119.36,0.6,0.16382,0.00013,11.8017]
[1777942331591,39.29,80119.36,0.6,0.16382,0.00013,11.8017]
[1777942332892,39.29,80116.9,0.6,0.1635,0.00013,11.78626]
[1777942333780,39.29,80115.5,0.6,0.16332,0.00013,11.77748]
[1777942335624,39.29,80117.2,0.6,0.16354,0.00013,11.78825]
[1777942340831,39.29,80119.05,0.6,0.16379,0.00013,11.79995]
[1777942342224,39.29,80118.95,0.6,0.16377,0.00013,11.79927]
[1777942343720,39.29,80119.17,0.6,0.1638,0.00013,11.80061]
[1777942347754,39.29,80121.71,0.6,0.16413,0.00013,11.81645]
[1777942349984,39.29,80121.39,0.6,0.16409,0.00013,11.81423]
[1777942350910,39.29,80111.66,0.6,0.1628,0.00013,11.75276]
[1777942355934,39.29,80114.66,0.6,0.16313,0.00013,11.76533]
[1777942360968,39.29,80111.63,0.6,0.16273,0.00013,11.74619]
[1777942366004,39.29,80113.56,0.6,0.16298,0.00013,11.7583]
[1777942371038,39.29,80113.43,0.6,0.16296,0.00013,11.75739]
[1777942376073,39.29,80113.57,0.6,0.16298,0.00013,11.75818]
[1777942378292,39.29,80113.69,0.6,0.163,0.00013,11.75892]
[1777942378343,39.29,80112.81,0.6,0.16288,0.00013,11.75336]
[1777942379391,39.29,80112.81,0.6,0.16288,0.00013,11.75336]
[1777942379490,39.29,80112.71,0.6,0.16287,0.00013,11.75272]
[1777942384646,39.29,80113.51,0.6,0.16297,0.00013,11.75767]
[1777942385775,39.29,80113.51,0.6,0.16297,0.00013,11.75767]
[1777942385874,39.29,80113.62,0.6,0.16298,0.00013,11.75834]
[1777942387005,39.29,80113.62,0.6,0.16298,0.00013,11.75832]
[1777942387520,39.29,80113.62,0.6,0.16298,0.00013,11.75832]
[1777942388316,39.29,80114.02,0.6,0.16304,0.00013,11.76082]
[1777942388372,39.29,80113.25,0.6,0.16293,0.00013,11.75595]
[1777942388953,39.29,80113.25,0.6,0.16293,0.00013,11.75595]
[1777942389486,39.29,80113.25,0.6,0.16293,0.00013,11.75595]
[1777942392186,39.29,80112.82,0.6,0.16288,0.00013,11.75317]
[1777942394719,39.29,80113.2,0.6,0.16293,0.00013,11.75554]
[1777942399319,39.29,80117.19,0.6,0.16345,0.00013,11.78059]
[1777942400237,39.29,80118.82,0.6,0.16366,0.00013,11.79081]
[1777942400273,39.29,80118.82,0.6,0.16366,0.00013,11.79081]
[1777942400285,39.29,80118.82,0.6,0.16366,0.00013,11.79081]
[1777942400845,39.29,80118.82,0.6,0.16366,0.00013,11.79081]
[1777942400874,39.29,80118.82,0.6,0.16366,0.00013,11.79081]
[1777942400374,39.28,80122.22,0.6,0.16411,0.00013,11.81218]
[1777942401248,39.28,80122.22,0.6,0.16411,0.00013,11.81209]
[1777942406284,39.28,80126.82,0.6,0.1647,0.00013,11.84055]
[1777942408448,39.28,80128.5,0.6,0.16492,0.00013,11.85103]
[1777942410485,39.28,80134.47,0.6,0.16571,0.00013,11.88842]
[1777942413409,39.28,80136.37,0.6,0.16589,0.00013,11.89421]
[1777942413426,39.28,80136.37,0.6,0.16589,0.00013,11.89421]
[1777942415690,39.28,80144.69,0.6,0.167,0.00013,11.94663]
[1777942416019,39.28,80145.37,0.6,0.16709,0.00013,11.95087]
[1777942416758,39.28,80145.35,0.6,0.16709,0.00013,11.95069]
[1777942421810,39.28,80148.43,0.6,0.16749,0.00013,11.96983]
[1777942424410,39.28,80136.22,0.6,0.16586,0.00013,11.89278]
[1777942425962,39.28,80134.89,0.6,0.16569,0.00013,11.88443]
[1777942426869,39.28,80133.41,0.6,0.16549,0.00013,11.87513]
[1777942428328,39.28,80132.76,0.6,0.16541,0.00013,11.87107]
[1777942428680,39.28,80132.76,0.6,0.16541,0.00013,11.87107]
[1777942430874,39.28,80129.76,0.6,0.16501,0.00013,11.85225]
[1777942431986,39.28,80129.83,0.6,0.16502,0.00013,11.85278]
[1777942432470,39.28,80117.87,0.6,0.16345,0.00013,11.77752]
[1777942433477,39.28,80106.96,0.6,0.16202,0.00013,11.70876]
[1777942435448,39.28,80102.48,0.6,0.16143,0.00013,11.68059]
[1777942435942,39.28,80102.48,0.6,0.16143,0.00013,11.68059]
[1777942435895,39.28,80130.35,0.6,0.1651,0.00013,11.85637]
[1777942436065,39.28,80130.35,0.6,0.1651,0.00013,11.85637]
[1777942436259,39.28,80130.35,0.6,0.1651,0.00013,11.85637]
[1777942436468,39.28,80130.35,0.6,0.1651,0.00013,11.85637]
[1777942436838,39.28,80130.35,0.6,0.1651,0.00013,11.85637]
[1777942436897,39.28,80130.35,0.6,0.1651,0.00013,11.85637]
[1777942436840,39.28,80150.21,0.6,0.16774,0.00013,11.98157]
[1777942439990,39.28,80152.76,0.6,0.16808,0.00013,11.99772]
[1777942440261,39.28,80152.76,0.6,0.16808,0.00013,11.99772]
[1777942440989,39.28,80152.86,0.6,0.1681,0.00013,11.99856]
[1777942441789,39.28,80152.86,0.6,0.1681,0.00013,11.99856]
[1777942441825,39.28,80152.86,0.6,0.1681,0.00013,11.99856]
[1777942441838,39.28,80146.33,0.6,0.16723,0.00013,11.95762]
[1777942444561,39.29,80138.6,0.6,0.16622,0.00013,11.90958]
[1777942446988,39.29,80137.2,0.6,0.16604,0.00013,11.90114]
[1777942447590,39.29,80136.22,0.6,0.16592,0.00013,11.89517]
[1777942452616,39.29,80135.64,0.6,0.16587,0.00013,11.89286]
[1777942457661,39.3,80137.26,0.6,0.16612,0.00013,11.90469]
[1777942462696,39.3,80137.99,0.6,0.16625,0.00013,11.91087]
[1777942465217,39.31,80138.1,0.6,0.16628,0.00013,11.91219]
[1777942465235,39.31,80138.1,0.6,0.16628,0.00013,11.91219]
[1777942465717,39.31,80138.1,0.6,0.16628,0.00013,11.9125]
[1777942466885,39.31,80138.1,0.6,0.16628,0.00013,11.9125]
[1777942466931,39.31,80130.85,0.6,0.16533,0.00013,11.86701]
[1777942467494,39.31,80130.85,0.6,0.16533,0.00013,11.86701]
[1777942468738,39.31,80138.95,0.6,0.16641,0.00013,11.91864]
[1777942473775,39.31,80142.55,0.6,0.16686,0.00013,11.93648]
[1777942478808,39.32,80142.13,0.6,0.16683,0.00013,11.93528]
[1777942483842,39.32,80141.19,0.6,0.16674,0.00013,11.9308]
[1777942488878,39.33,80140.27,0.6,0.16665,0.00013,11.92646]
[1777942492227,39.33,80138.39,0.6,0.16642,0.00013,11.91552]
[1777942492905,39.33,80130.88,0.6,0.16543,0.00013,11.86855]
[1777942494171,39.33,80130.78,0.6,0.16542,0.00013,11.86829]
[1777942494708,39.33,80130.78,0.6,0.16542,0.00013,11.86829]
[1777942500937,39.34,80128.65,0.6,0.16518,0.00013,11.85673]
[1777942506310,39.35,80131.03,0.6,0.16554,0.00013,11.87394]
[1777942514530,39.36,80128.55,0.6,0.16526,0.00013,11.86033]
[1777942518178,39.36,80126.02,0.6,0.16494,0.00013,11.84538]
[1777942518246,39.36,80126.02,0.6,0.16494,0.00013,11.84538]
[1777942518295,39.36,80125.77,0.6,0.16492,0.00013,11.84401]
[1777942520710,39.36,80112.96,0.6,0.16324,0.00013,11.76412]
[1777942522652,39.36,80112.72,0.6,0.16322,0.00013,11.76291]
[1777942524046,39.36,80112.59,0.6,0.16321,0.00013,11.7624]
[1777942526309,39.37,80105.29,0.6,0.16226,0.00013,11.71689]
[1777942526320,39.37,80105.48,0.6,0.16229,0.00013,11.71824]
[1777942527501,39.37,80105.48,0.6,0.16229,0.00013,11.71824]
[1777942527841,39.37,80105.48,0.6,0.16229,0.00013,11.71824]
[1777942527936,39.37,80103.2,0.6,0.16199,0.00013,11.70406]
[1777942533185,39.37,80105.57,0.6,0.16226,0.00013,11.71354]
[1777942538221,39.37,80104.77,0.6,0.16217,0.00013,11.70928]
[1777942543259,39.38,80099.61,0.6,0.16151,0.00013,11.67776]
[1777942546329,39.38,80100.02,0.6,0.16158,0.00013,11.68073]
[1777942546444,39.38,80100.44,0.6,0.16163,0.00013,11.68354]
[1777942548529,39.38,80100.44,0.6,0.16164,0.00013,11.68371]
[1777942548556,39.38,80100.3,0.6,0.16162,0.00013,11.68299]
[1777942555843,39.38,80100.79,0.6,0.16172,0.00013,11.68742]
[1777942561132,39.38,80100.41,0.6,0.16168,0.00013,11.68559]
[1777942566416,39.39,80097.95,0.6,0.16138,0.00013,11.67116]
[1777942571490,39.39,80097.66,0.6,0.16135,0.00013,11.66979]
[1777942576583,39.39,80098.03,0.6,0.16142,0.00013,11.67299]
[1777942578941,39.39,80097.99,0.6,0.16142,0.00013,11.67289]
[1777942586053,39.4,80097.91,0.6,0.16143,0.00013,11.67368]
[1777942591782,39.4,80094.19,0.6,0.16096,0.00013,11.65106]
[1777942597635,39.41,80096.06,0.6,0.16117,0.00013,11.65797]
[1777942602669,39.41,80098.6,0.6,0.16153,0.00013,11.67501]
[1777942611732,39.42,80100.24,0.6,0.16178,0.00013,11.68722]
[1777942616768,39.42,80102.45,0.6,0.16209,0.00013,11.70216]
[1777942621803,39.42,80103.92,0.6,0.1623,0.00013,11.71245]
[1777942622810,39.42,80111.22,0.6,0.16326,0.00013,11.75852]
[1777942627845,39.43,80110.73,0.6,0.16322,0.00013,11.75616]
[1777942632513,39.43,80114.66,0.6,0.16374,0.00013,11.78146]
[1777942632880,39.43,80121.13,0.6,0.1646,0.00013,11.82223]
[1777942636849,39.43,80120.32,0.6,0.1645,0.00013,11.81737]
[1777942636935,39.43,80120.14,0.6,0.16447,0.00013,11.81633]
[1777942637981,39.43,80120.14,0.6,0.16447,0.00013,11.81633]
[1777942640801,39.43,80117.78,0.6,0.16417,0.00013,11.80179]
[1777942641087,39.43,80117.78,0.6,0.16417,0.00013,11.80179]
[1777942641074,39.43,80118.48,0.6,0.16426,0.00013,11.8063]
[1777942646978,39.43,80123.89,0.6,0.16501,0.00013,11.84158]
[1777942651980,39.44,80127.06,0.6,0.16538,0.00013,11.85611]
[1777942658054,39.44,80130.55,0.6,0.16587,0.00013,11.8796]
[1777942659034,39.44,80130.55,0.6,0.16587,0.00013,11.8796]
[1777942659294,39.44,80131.12,0.6,0.16595,0.00013,11.8834]
[1777942659314,39.44,80131.12,0.6,0.16595,0.00013,11.8834]
[1777942659327,39.44,80131.12,0.6,0.16595,0.00013,11.8834]
[1777942660546,39.44,80131.37,0.6,0.16599,0.00013,11.88519]
[1777942661301,39.45,80131.46,0.6,0.16601,0.00013,11.88597]
[1777942665333,39.45,80130.97,0.6,0.16596,0.00013,11.88378]
[1777942665352,39.45,80130.97,0.6,0.16596,0.00013,11.88378]
[1777942670890,39.45,80130.95,0.6,0.16598,0.00013,11.88478]
[1777942675895,39.46,80131.97,0.6,0.16614,0.00013,11.89225]
[1777942680897,39.46,80132.42,0.6,0.16622,0.00013,11.89612]
[1777942685913,39.46,80130.26,0.6,0.16596,0.00013,11.88366]
[1777942690939,39.47,80129.86,0.6,0.16593,0.00013,11.88223]
[1777942693885,39.47,80129.5,0.6,0.1659,0.00013,11.88061]
[1777942698887,39.47,80131.29,0.6,0.16616,0.00013,11.89285]
[1777942700016,39.47,80131.17,0.6,0.16614,0.00013,11.89228]
[1777942702369,39.47,80130.62,0.6,0.16608,0.00013,11.88919]
[1777942702382,39.47,80130.62,0.6,0.16608,0.00013,11.88919]
[1777942702473,39.47,80130.62,0.6,0.16608,0.00013,11.88919]
[1777942702516,39.48,80129.6,0.6,0.16595,0.00013,11.88317]
[1777942704199,39.48,80129.6,0.6,0.16595,0.00013,11.88317]
[1777942704377,39.48,80120.97,0.6,0.16482,0.00013,11.82922]
[1777942709412,39.48,80117.59,0.6,0.1644,0.00013,11.80926]
[1777942714447,39.49,80114.98,0.6,0.16404,0.00013,11.78883]
[1777942718545,39.49,80113.1,0.6,0.16381,0.00013,11.77813]
[1777942718578,39.49,80113.1,0.6,0.16381,0.00013,11.77813]
[1777942718862,39.49,80111.99,0.6,0.16368,0.00013,11.77153]
[1777942724014,39.5,80111.23,0.6,0.16361,0.00013,11.7682]
[1777942724100,39.5,80111.24,0.6,0.16362,0.00013,11.76861]
[1777942725334,39.5,80111.24,0.6,0.16362,0.00013,11.76896]
[1777942726101,39.5,80112.19,0.6,0.16375,0.00013,11.77525]
[1777942731566,39.51,80115.07,0.6,0.16417,0.00013,11.79527]
[1777942737133,39.51,80115.72,0.6,0.16429,0.00013,11.8009]
[1777942742643,39.52,80115.16,0.6,0.16425,0.00013,11.79883]
[1777942744087,39.52,80115.16,0.6,0.16425,0.00013,11.79883]
[1777942749693,39.52,80118.22,0.6,0.16468,0.00013,11.81908]
[1777942754727,39.53,80121.11,0.6,0.16507,0.00013,11.8379]
[1777942757275,39.53,80129.63,0.6,0.1662,0.00013,11.8914]
[1777942762404,39.53,80132.14,0.6,0.16655,0.00013,11.90788]
[1777942767820,39.53,80132.26,0.6,0.16659,0.00013,11.90997]
[1777942772855,39.54,80133.2,0.6,0.16668,0.00013,11.91068]
[1777942777890,39.54,80127.22,0.6,0.16591,0.00013,11.87456]
[1777942782922,39.55,80127.46,0.6,0.16597,0.00013,11.87737]
[1777942787960,39.55,80130.5,0.6,0.1664,0.00013,11.89768]
[1777942792994,39.55,80131.11,0.6,0.16651,0.00013,11.90264]
[1777942798029,39.56,80130.85,0.6,0.1665,0.00013,11.90213]
[1777942801003,39.56,80130.9,0.6,0.16651,0.00013,11.90288]
[1777942801102,39.56,80132.37,0.6,0.16671,0.00013,11.9123]
[1777942801495,39.56,80132.37,0.6,0.16671,0.00013,11.9123]
[1777942801611,39.56,80132.37,0.6,0.16671,0.00013,11.9123]
[1777942801692,39.56,80132.37,0.6,0.16671,0.00013,11.9123]
[1777942802057,39.56,80131.83,0.6,0.16665,0.00013,11.90914]
[1777942802814,39.56,80131.83,0.6,0.16665,0.00013,11.90914]
[1777942803065,39.56,80144.75,0.6,0.16837,0.00013,11.99019]
[1777942803473,39.56,80144.75,0.6,0.16837,0.00013,11.99019]
[1777942804110,39.56,80144.75,0.6,0.16837,0.00013,11.99019]
[1777942804139,39.56,80144.75,0.6,0.16837,0.00013,11.99019]
[1777942804157,39.56,80137.27,0.6,0.16737,0.00013,11.94349]
[1777942807478,39.56,80135.01,0.6,0.16708,0.00013,11.92982]
[1777942808104,39.56,80134.53,0.6,0.16703,0.00013,11.92701]
[1777942809117,39.56,80134.53,0.6,0.16703,0.00013,11.92701]
[1777942809199,39.56,80129.07,0.6,0.16631,0.00013,11.89303]
[1777942809605,39.56,80129.07,0.6,0.16631,0.00013,11.89303]
[1777942810117,39.57,80129.07,0.6,0.16631,0.00013,11.89326]
[1777942815151,39.57,80131.02,0.6,0.16659,0.00013,11.90664]
[1777942816552,39.57,80131.21,0.6,0.16662,0.00013,11.90806]
[1777942817164,39.57,80131.02,0.6,0.1666,0.00013,11.90709]
[1777942822199,39.58,80129.96,0.6,0.16649,0.00013,11.90171]
[1777942826574,39.58,80129.96,0.6,0.16651,0.00013,11.90264]
[1777942827263,39.58,80118.01,0.6,0.16494,0.00013,11.82812]
[1777942831352,39.58,80110.69,0.6,0.16392,0.00013,11.77645]
[1777942836384,39.58,80105.75,0.6,0.16328,0.00013,11.74563]
[1777942841395,39.58,80103.47,0.6,0.16298,0.00013,11.73159]
[1777942845488,39.58,80101.78,0.6,0.16277,0.00013,11.72129]
[1777942846148,39.58,80101.78,0.6,0.16277,0.00013,11.72129]
[1777942846676,39.58,80101.13,0.6,0.16268,0.00013,11.7173]
[1777942846791,39.58,80101.29,0.6,0.16271,0.00013,11.71839]
[1777942848606,39.58,80097.69,0.6,0.16224,0.00013,11.69595]
[1777942848895,39.58,80097.69,0.6,0.16224,0.00013,11.69595]
[1777942849301,39.58,80097.69,0.6,0.16224,0.00013,11.69595]
[1777942848899,39.58,80095.2,0.6,0.16192,0.00013,11.68048]
[1777942850214,39.58,80095.21,0.6,0.16192,0.00013,11.68068]
[1777942855430,39.59,80095.07,0.6,0.16192,0.00013,11.68048]
[1777942857742,39.59,80094.65,0.6,0.16187,0.00013,11.67799]
[1777942857755,39.59,80094.65,0.6,0.16187,0.00013,11.67799]
[1777942858361,39.59,80094.54,0.6,0.16186,0.00013,11.67759]
[1777942860464,39.59,80086.36,0.6,0.16081,0.00013,11.62674]
[1777942865500,39.59,80088.29,0.6,0.16108,0.00013,11.63994]
[1777942870392,39.6,80080.73,0.6,0.16013,0.00013,11.59389]
[1777942874562,39.6,80090.48,0.6,0.16142,0.00013,11.6561]
[1777942879822,39.61,80093.96,0.6,0.16189,0.00013,11.67901]
[1777942885640,39.61,80093.1,0.6,0.16181,0.00013,11.67523]
[1777942890677,39.62,80094.19,0.6,0.16198,0.00013,11.68324]
[1777942895284,39.62,80094.74,0.6,0.162,0.00013,11.6811]
[1777942897271,39.62,80094.13,0.6,0.16193,0.00013,11.67777]
[1777942897331,39.62,80094.13,0.6,0.16193,0.00013,11.67777]
[1777942897358,39.62,80094.13,0.6,0.16193,0.00013,11.67777]
[1777942897369,39.62,80094.13,0.6,0.16193,0.00013,11.67777]
[1777942897400,39.62,80093.02,0.6,0.16179,0.00013,11.67108]
[1777942898035,39.62,80093.02,0.6,0.16179,0.00013,11.67108]
[1777942900166,39.62,80093.38,0.6,0.16185,0.00013,11.67364]
[1777942900378,39.62,80093.38,0.6,0.16185,0.00013,11.67364]
[1777942901928,39.62,80092.94,0.6,0.16179,0.00013,11.67102]
[1777942902135,39.62,80084.17,0.6,0.16066,0.00013,11.61632]
[1777942904718,39.62,80084.76,0.6,0.16074,0.00013,11.62031]
[1777942904754,39.62,80084.76,0.6,0.16074,0.00013,11.62031]
[1777942905089,39.62,80084.76,0.6,0.16074,0.00013,11.62031]
[1777942905143,39.62,80072.62,0.6,0.15917,0.00013,11.54438]
[1777942905545,39.62,80072.62,0.6,0.15917,0.00013,11.54438]
[1777942906375,39.62,80072.62,0.6,0.15917,0.00013,11.54438]
[1777942907820,39.62,80071.27,0.6,0.159,0.00013,11.53604]
[1777942908575,39.62,80070.35,0.6,0.15889,0.00013,11.53034]
[1777942911825,39.62,80080.34,0.6,0.16017,0.00013,11.59294]
[1777942913994,39.62,80082.78,0.6,0.16049,0.00013,11.60815]
[1777942914020,39.62,80082.78,0.6,0.16049,0.00013,11.60815]
[1777942914199,39.62,80082.78,0.6,0.16049,0.00013,11.60815]
[1777942914226,39.62,80082.78,0.6,0.16049,0.00013,11.60815]
[1777942914260,39.62,80082.78,0.6,0.16049,0.00013,11.60815]
[1777942914285,39.62,80082.78,0.6,0.16049,0.00013,11.60815]
[1777942916265,39.62,80083.18,0.6,0.16054,0.00013,11.61055]
[1777942921887,39.62,80079.94,0.6,0.16011,0.00013,11.58994]
[1777942921925,39.62,80079.94,0.6,0.16011,0.00013,11.58994]
[1777942922295,39.62,80079.94,0.6,0.16011,0.00013,11.58994]
[1777942922576,39.62,80075.62,0.6,0.15955,0.00013,11.5629]
[1777942922617,39.62,80075.62,0.6,0.15955,0.00013,11.5629]
[1777942922900,39.62,80075.22,0.6,0.1595,0.00013,11.56038]
[1777942924410,39.62,80075.22,0.6,0.1595,0.00013,11.56038]
[1777942924385,39.62,80055.85,0.6,0.15702,0.00013,11.43936]
[1777942926933,39.62,80046.89,0.6,0.15588,0.00013,11.38336]
[1777942932067,39.62,80045.93,0.6,0.15576,0.00013,11.37734]
[1777942937956,39.62,80047.3,0.6,0.15593,0.00013,11.38581]
[1777942942727,39.62,80048.46,0.6,0.15608,0.00013,11.39282]
[1777942943046,39.62,80048.24,0.6,0.15605,0.00013,11.39139]
[1777942945060,39.62,80058.75,0.6,0.15738,0.00013,11.45682]
[1777942947269,39.62,80059.69,0.6,0.1575,0.00013,11.46254]
[1777942948651,39.62,80067.01,0.6,0.15842,0.00013,11.50794]
[1777942949563,39.62,80066.09,0.6,0.1583,0.00013,11.50196]
[1777942955133,39.62,80072.11,0.6,0.159,0.00013,11.53302]
[1777942960167,39.62,80071.77,0.6,0.15895,0.00013,11.53058]
[1777942965203,39.61,80070.44,0.6,0.15877,0.00013,11.52199]
[1777942966526,39.61,80071.48,0.6,0.15891,0.00013,11.52844]
[1777942973416,39.61,80072.11,0.6,0.15898,0.00013,11.53195]
[1777942981334,39.61,80070.51,0.6,0.15876,0.00013,11.52147]
[1777942981392,39.61,80070.51,0.6,0.15876,0.00013,11.52147]
[1777942981500,39.61,80070.51,0.6,0.15876,0.00013,11.52147]
[1777942981648,39.61,80070.64,0.6,0.15878,0.00013,11.52215]
[1777942981735,39.61,80070.64,0.6,0.15878,0.00013,11.52215]
[1777942982324,39.61,80070.73,0.6,0.15879,0.00013,11.52265]
[1777942983173,39.61,80070.73,0.6,0.15879,0.00013,11.52265]
[1777942983330,39.61,80077.27,0.6,0.15963,0.00013,11.56347]
[1777942984357,39.61,80077.27,0.6,0.15963,0.00013,11.56347]
[1777942986012,39.61,80079.27,0.6,0.15988,0.00013,11.57571]
[1777942986093,39.61,80079.27,0.6,0.15988,0.00013,11.57571]
[1777942987063,39.61,80079.05,0.6,0.15985,0.00013,11.57419]
[1777942987359,39.61,80072.93,0.6,0.15906,0.00013,11.53578]
[1777942988886,39.61,80068.98,0.6,0.15855,0.00013,11.51099]
[1777942993040,39.61,80069.97,0.6,0.15867,0.00013,11.51691]
[1777942993400,39.61,80069.46,0.6,0.1586,0.00013,11.51366]
[1777942999443,39.61,80070.53,0.6,0.15873,0.00013,11.51997]
[1777943002517,39.61,80063.13,0.6,0.15778,0.00013,11.4735]
[1777943007904,39.6,80065.12,0.6,0.15802,0.00013,11.48512]
[1777943007914,39.6,80065.12,0.6,0.15802,0.00013,11.48512]
[1777943007946,39.6,80065.12,0.6,0.15802,0.00013,11.48512]
[1777943008341,39.6,80065.12,0.6,0.15802,0.00013,11.48512]
[1777943008366,39.6,80065.12,0.6,0.15802,0.00013,11.48512]
[1777943008509,39.6,80064.9,0.6,0.15798,0.00013,11.48352]
[1777943009227,39.6,80064.9,0.6,0.15798,0.00013,11.48352]
[1777943014553,39.6,80065.57,0.6,0.15797,0.00013,11.48009]
[1777943019588,39.59,80060.62,0.6,0.15732,0.00013,11.44806]
[1777943025148,39.59,80061.02,0.6,0.15736,0.00013,11.44983]
[1777943025161,39.59,80061.87,0.6,0.15746,0.00013,11.45478]
[1777943027258,39.59,80061.87,0.6,0.15746,0.00013,11.45478]
[1777943027338,39.59,80063.13,0.6,0.15761,0.00013,11.46229]
[1777943030500,39.59,80064.49,0.6,0.15778,0.00013,11.4704]
[1777943030665,39.59,80061.2,0.6,0.15735,0.00013,11.44961]
[1777943032478,39.59,80061.2,0.6,0.15735,0.00013,11.44961]
[1777943032490,39.59,80060.5,0.6,0.15725,0.00013,11.44489]
[1777943034526,39.59,80060.5,0.6,0.15725,0.00013,11.44489]
[1777943034693,39.58,80063.64,0.6,0.15765,0.00013,11.46417]
[1777943036210,39.58,80063.64,0.6,0.15765,0.00013,11.46417]
[1777943036275,39.58,80063.98,0.6,0.15768,0.00013,11.4659]
[1777943041747,39.58,80062.97,0.6,0.15753,0.00013,11.4586]
[1777943046778,39.58,80059.41,0.6,0.15708,0.00013,11.43622]
[1777943049341,39.58,80059.89,0.6,0.15714,0.00013,11.43923]
[1777943049353,39.58,80059.89,0.6,0.15714,0.00013,11.43923]
[1777943050427,39.58,80060.19,0.6,0.15717,0.00013,11.44094]
[1777943050470,39.58,80065.93,0.6,0.15791,0.00013,11.47688]
[1777943052847,39.58,80069.16,0.6,0.15832,0.00013,11.49702]
[1777943053419,39.58,80069.16,0.6,0.15832,0.00013,11.49702]
[1777943054052,39.58,80069.12,0.6,0.15831,0.00013,11.49672]
[1777943054127,39.58,80068.71,0.6,0.15826,0.00013,11.49392]
[1777943057479,39.58,80069.42,0.6,0.15834,0.00013,11.49791]
[1777943057523,39.58,80070.3,0.6,0.15845,0.00013,11.50318]
[1777943059392,39.57,80078.67,0.6,0.15951,0.00013,11.55508]
[1777943063464,39.57,80078.37,0.6,0.15946,0.00013,11.55234]
[1777943068898,39.57,80084.74,0.6,0.16025,0.00013,11.59098]
[1777943069467,39.57,80084.74,0.6,0.16025,0.00013,11.59098]
[1777943075567,39.56,80090.05,0.6,0.16085,0.00013,11.61709]
[1777943085377,39.56,80086.2,0.6,0.16033,0.00013,11.59171]
[1777943091092,39.56,80085.0,0.6,0.16016,0.00013,11.58347]
[1777943097134,39.56,80084.15,0.6,0.16004,0.00013,11.57755]
[1777943102378,39.55,80085.26,0.6,0.16017,0.00013,11.58386]
[1777943103613,39.55,80086.08,0.6,0.16026,0.00013,11.58867]
[1777943111233,39.55,80093.29,0.6,0.16117,0.00013,11.63221]
[1777943116394,39.54,80092.22,0.6,0.16101,0.00013,11.62482]
[1777943118918,39.54,80092.78,0.6,0.16107,0.00013,11.62782]
[1777943124323,39.54,80094.58,0.6,0.16128,0.00013,11.638]
[1777943127626,39.54,80095.14,0.6,0.16135,0.00013,11.64115]
[1777943132710,39.53,80096.54,0.6,0.16144,0.00013,11.64251]
[1777943138570,39.53,80096.4,0.6,0.1614,0.00013,11.6407]
[1777943147486,39.52,80096.37,0.6,0.16136,0.00013,11.63865]
[1777943148149,39.52,80096.37,0.6,0.16136,0.00013,11.63865]
[1777943148562,39.52,80096.37,0.6,0.16136,0.00013,11.63865]
[1777943149605,39.52,80097.35,0.6,0.16148,0.00013,11.6446]
[1777943150027,39.52,80097.39,0.6,0.16148,0.00013,11.64447]
[1777943151553,39.52,80097.39,0.6,0.16148,0.00013,11.64447]
[1777943151620,39.52,80097.39,0.6,0.16148,0.00013,11.64447]
[1777943151666,39.52,80097.55,0.6,0.1615,0.00013,11.64527]
[1777943151772,39.52,80097.55,0.6,0.1615,0.00013,11.64527]
[1777943152521,39.52,80097.55,0.6,0.16149,0.00013,11.64508]
[1777943153528,39.52,80105.47,0.6,0.16252,0.00013,11.69452]
[1777943155676,39.52,80107.33,0.6,0.16276,0.00013,11.70591]
[1777943156549,39.52,80112.84,0.6,0.16347,0.00013,11.73986]
[1777943156882,39.52,80112.84,0.6,0.16347,0.00013,11.73986]
[1777943157902,39.52,80115.7,0.6,0.16384,0.00013,11.75767]
[1777943158562,39.52,80123.52,0.6,0.16487,0.00013,11.80672]
[1777943160960,39.52,80126.31,0.6,0.16524,0.00013,11.82419]
[1777943161583,39.52,80126.4,0.6,0.16525,0.00013,11.82473]
[1777943166620,39.52,80120.37,0.6,0.16445,0.00013,11.7866]
[1777943168893,39.51,80120.37,0.6,0.16444,0.00013,11.78632]
[1777943169637,39.51,80120.37,0.6,0.16444,0.00013,11.78632]
[1777943169755,39.51,80120.72,0.6,0.16448,0.00013,11.78819]
[1777943169881,39.51,80120.72,0.6,0.16448,0.00013,11.78819]
[1777943170647,39.51,80121.43,0.6,0.16457,0.00013,11.79232]
[1777943170714,39.51,80121.43,0.6,0.16457,0.00013,11.79232]
[1777943171390,39.51,80121.43,0.6,0.16457,0.00013,11.79232]
[1777943172607,39.51,80115.09,0.6,0.16373,0.00013,11.75226]
[1777943172664,39.51,80113.96,0.6,0.16357,0.00013,11.7449]
[1777943174675,39.51,80123.29,0.6,0.16479,0.00013,11.80281]
[1777943177697,39.51,80130.82,0.6,0.16577,0.00013,11.84954]
[1777943182725,39.51,80133.83,0.6,0.16617,0.00013,11.86809]
[1777943188775,39.5,80131.48,0.6,0.16583,0.00013,11.85234]
[1777943195482,39.5,80133.59,0.6,0.16604,0.00013,11.85888]
[1777943200406,39.5,80136.47,0.6,0.1664,0.00013,11.87599]
[1777943200438,39.5,80137.59,0.6,0.16654,0.00013,11.88274]
[1777943205660,39.49,80138.1,0.6,0.1666,0.00013,11.88538]
[1777943206618,39.49,80138.1,0.6,0.16659,0.00013,11.88524]
[1777943206667,39.49,80140.59,0.6,0.16692,0.00013,11.90072]
[1777943208915,39.49,80148.72,0.6,0.168,0.00013,11.95155]
[1777943213954,39.49,80151.57,0.6,0.16838,0.00013,11.96928]
[1777943214960,39.49,80137.02,0.6,0.16644,0.00013,11.87804]
[1777943218768,39.49,80138.86,0.6,0.16668,0.00013,11.88936]
[1777943219992,39.49,80148.0,0.6,0.1679,0.00013,11.94672]
[1777943223699,39.49,80148.44,0.6,0.16796,0.00013,11.94945]
[1777943229056,39.49,80145.66,0.6,0.16759,0.00013,11.93201]
[1777943234090,39.49,80141.92,0.6,0.16709,0.00013,11.90856]
[1777943239134,39.49,80136.92,0.6,0.16642,0.00013,11.87719]
[1777943242152,39.49,80129.35,0.6,0.16541,0.00013,11.82948]
[1777943248201,39.49,80128.49,0.6,0.16529,0.00013,11.8237]
[1777943248661,39.49,80128.49,0.6,0.16529,0.00013,11.8237]
[1777943248722,39.49,80127.41,0.6,0.16514,0.00013,11.81652]
[1777943251214,39.49,80120.79,0.6,0.16418,0.00013,11.76778]
[1777943251799,39.49,80120.79,0.6,0.16418,0.00013,11.76778]
[1777943252250,39.49,80120.79,0.6,0.16418,0.00013,11.76778]
[1777943252690,39.48,80121.62,0.6,0.16428,0.00013,11.7727]
[1777943255765,39.48,80114.17,0.6,0.16329,0.00013,11.72521]
[1777943257898,39.48,80113.06,0.6,0.16313,0.00013,11.71776]
[1777943257903,39.48,80113.06,0.6,0.16313,0.00013,11.71776]
[1777943257933,39.48,80113.06,0.6,0.16313,0.00013,11.71776]
[1777943258264,39.48,80113.06,0.6,0.16312,0.00013,11.71751]
[1777943259415,39.48,80113.06,0.6,0.16312,0.00013,11.71751]
[1777943259912,39.48,80110.61,0.6,0.1628,0.00013,11.70189]
[1777943262726,39.48,80108.12,0.6,0.16246,0.00013,11.68581]
[1777943263678,39.48,80109.05,0.6,0.16258,0.00013,11.69141]
[1777943263955,39.47,80109.07,0.6,0.16258,0.00013,11.69129]
[1777943269341,39.47,80108.01,0.6,0.1624,0.00013,11.6831]
[1777943274377,39.46,80114.18,0.6,0.16318,0.00013,11.72031]
[1777943279412,39.46,80120.49,0.6,0.16397,0.00013,11.75812]
[1777943280888,39.46,80120.49,0.6,0.16397,0.00013,11.75793]
[1777943281426,39.46,80120.9,0.6,0.16402,0.00013,11.76031]
[1777943286374,39.45,80127.92,0.6,0.16493,0.00013,11.80346]
[1777943288928,39.45,80135.24,0.6,0.16588,0.00013,11.84859]
[1777943289201,39.45,80135.24,0.6,0.16588,0.00013,11.84859]
[1777943294519,39.45,80145.6,0.6,0.16724,0.00013,11.913]
[1777943297740,39.45,80146.48,0.6,0.16736,0.00013,11.91839]
[1777943298819,39.45,80150.01,0.6,0.16783,0.00013,11.94049]
[1777943298816,39.45,80159.75,0.6,0.16913,0.00013,12.00153]
[1777943298997,39.45,80159.75,0.6,0.16913,0.00013,12.00153]
[1777943299553,39.45,80159.75,0.6,0.16913,0.00013,12.00147]
[1777943299873,39.45,80159.75,0.6,0.16913,0.00013,12.00147]
[1777943305595,39.45,80166.39,0.6,0.17003,0.00013,12.04331]
[1777943308999,39.45,80171.5,0.6,0.17072,0.00014,12.07548]
[1777943309626,39.45,80173.46,0.6,0.17099,0.00014,12.08779]
[1777943314661,39.45,80177.28,0.6,0.17144,0.00014,12.10544]
[1777943319696,39.45,80179.97,0.6,0.1718,0.00014,12.12216]
[1777943324731,39.45,80175.57,0.6,0.1712,0.00014,12.09439]
[1777943327225,39.45,80174.69,0.6,0.17108,0.00014,12.08881]
[1777943327752,39.45,80173.68,0.6,0.17094,0.00014,12.08244]
[1777943329820,39.45,80163.47,0.6,0.16956,0.00013,12.01838]
[1777943330373,39.45,80163.47,0.6,0.16956,0.00013,12.01838]
[1777943330828,39.45,80163.12,0.6,0.16952,0.00013,12.01621]
[1777943333627,39.45,80162.54,0.6,0.16944,0.00013,12.01263]
[1777943333795,39.45,80162.42,0.6,0.16942,0.00013,12.0119]
[1777943338829,39.45,80159.4,0.6,0.16902,0.00013,11.99305]
[1777943342955,39.45,80162.85,0.6,0.16948,0.00013,12.01473]
[1777943348899,39.45,80164.62,0.6,0.1697,0.00013,12.02494]
[1777943353934,39.44,80166.48,0.6,0.16993,0.00013,12.03569]
[1777943359566,39.44,80168.93,0.6,0.17025,0.00013,12.05045]
[1777943359673,39.44,80168.93,0.6,0.17025,0.00013,12.05045]
[1777943359709,39.44,80170.44,0.6,0.17045,0.00014,12.05981]
[1777943361500,39.44,80182.16,0.6,0.17204,0.00014,12.13313]
[1777943366037,39.44,80181.45,0.6,0.17193,0.00014,12.12819]
[1777943366293,39.44,80181.45,0.6,0.17193,0.00014,12.12819]
[1777943366423,39.44,80181.45,0.6,0.17193,0.00014,12.12819]
[1777943366463,39.44,80182.55,0.6,0.17207,0.00014,12.13475]
[1777943368856,39.44,80188.98,0.6,0.17294,0.00014,12.17487]
[1777943369381,39.44,80188.98,0.6,0.17294,0.00014,12.17487]
[1777943369475,39.44,80188.98,0.6,0.17294,0.00014,12.17487]
[1777943369482,39.43,80186.32,0.6,0.17257,0.00014,12.15773]
[1777943371687,39.43,80179.23,0.6,0.17153,0.00014,12.10658]
[1777943373264,39.43,80179.23,0.6,0.17153,0.00014,12.10658]
[1777943375963,39.43,80181.1,0.6,0.17177,0.00014,12.11759]
[1777943376113,39.43,80181.1,0.6,0.17177,0.00014,12.11759]
[1777943377300,39.43,80177.83,0.6,0.17132,0.00014,12.09692]
[1777943377569,39.43,80177.83,0.6,0.17132,0.00014,12.09692]
[1777943377870,39.43,80177.83,0.6,0.17132,0.00014,12.09692]
[1777943377876,39.43,80176.11,0.6,0.17108,0.00014,12.08599]
[1777943378949,39.43,80176.11,0.6,0.17108,0.00014,12.08599]
[1777943379109,39.43,80176.27,0.6,0.1711,0.00014,12.08687]
[1777943384145,39.43,80171.4,0.6,0.17043,0.00014,12.05567]
[1777943387663,39.42,80175.23,0.6,0.17094,0.00014,12.07922]
[1777943390188,39.42,80183.79,0.6,0.17209,0.00014,12.1324]
[1777943395826,39.42,80184.98,0.6,0.17224,0.00014,12.13969]
[1777943396852,39.42,80184.67,0.6,0.1722,0.00014,12.13776]
[1777943399753,39.42,80184.14,0.6,0.17213,0.00014,12.13449]
[1777943403277,39.42,80185.09,0.6,0.17226,0.00014,12.14051]
[1777943408222,39.42,80185.33,0.6,0.1723,0.00014,12.14209]
[1777943409392,39.42,80185.3,0.6,0.17229,0.00014,12.14192]
[1777943409446,39.42,80185.3,0.6,0.17229,0.00014,12.14192]
[1777943409715,39.42,80185.3,0.6,0.17229,0.00014,12.14192]
[1777943409776,39.42,80185.3,0.6,0.17229,0.00014,12.14192]
[1777943409952,39.42,80195.03,0.6,0.17362,0.00014,12.2028]
[1777943410664,39.42,80195.03,0.6,0.17362,0.00014,12.2028]
[1777943410752,39.42,80197.47,0.6,0.17395,0.00014,12.21808]
[1777943414531,39.42,80194.53,0.6,0.17356,0.00014,12.19991]
[1777943416632,39.42,80194.68,0.6,0.17358,0.00014,12.20099]
[1777943416733,39.42,80193.04,0.6,0.17336,0.00014,12.19098]
[1777943418710,39.43,80193.04,0.6,0.17336,0.00014,12.19111]
[1777943418728,39.43,80196.34,0.6,0.17382,0.00014,12.2119]
[1777943420485,39.43,80196.34,0.6,0.17382,0.00014,12.212]
[1777943420517,39.43,80197.76,0.6,0.17402,0.00014,12.22099]
[1777943426439,39.43,80195.91,0.6,0.17377,0.00014,12.20986]
[1777943431125,39.43,80193.2,0.6,0.17341,0.00014,12.1932]
[1777943431474,39.43,80191.85,0.6,0.17316,0.00014,12.17854]
[1777943432427,39.43,80191.85,0.6,0.17316,0.00014,12.17854]
[1777943432482,39.43,80192.53,0.6,0.17326,0.00014,12.18289]
[1777943433531,39.43,80192.53,0.6,0.17326,0.00014,12.18289]
[1777943433543,39.43,80192.42,0.6,0.17324,0.00014,12.18212]
[1777943439626,39.43,80194.82,0.6,0.17357,0.00014,12.1973]
[1777943440704,39.43,80193.67,0.6,0.17341,0.00014,12.19014]
[1777943442052,39.43,80193.76,0.6,0.17343,0.00014,12.1908]
[1777943443349,39.43,80199.09,0.6,0.17416,0.00014,12.22421]
[1777943443568,39.43,80203.92,0.6,0.17482,0.00014,12.25446]
[1777943448125,39.43,80208.9,0.6,0.1755,0.00014,12.28537]
[1777943448595,39.43,80207.09,0.6,0.17525,0.00014,12.27396]
[1777943449644,39.43,80207.09,0.6,0.17525,0.00014,12.27396]
[1777943449703,39.43,80205.98,0.6,0.17509,0.00014,12.26695]
[1777943455197,39.43,80209.07,0.6,0.17551,0.00014,12.28602]
[1777943455915,39.43,80215.01,0.6,0.17633,0.00014,12.32317]
[1777943460999,39.43,80219.96,0.6,0.17701,0.00014,12.35376]
[1777943462983,39.43,80221.24,0.6,0.17718,0.00014,12.36155]
[1777943463699,39.42,80221.08,0.6,0.17715,0.00014,12.36033]
[1777943464047,39.42,80221.08,0.6,0.17715,0.00014,12.36033]
[1777943464707,39.42,80216.0,0.6,0.17645,0.00014,12.32845]
[1777943465926,39.42,80216.0,0.6,0.17645,0.00014,12.32845]
[1777943465963,39.42,80213.11,0.6,0.17605,0.00014,12.3103]
[1777943466373,39.42,80213.11,0.6,0.17605,0.00014,12.3103]
[1777943466719,39.42,80213.11,0.6,0.17605,0.00014,12.31028]
[1777943471755,39.42,80217.32,0.6,0.17662,0.00014,12.33652]
[1777943474469,39.42,80220.04,0.6,0.177,0.00014,12.35346]
[1777943474776,39.42,80219.91,0.6,0.17698,0.00014,12.3526]
[1777943479756,39.42,80220.0,0.6,0.17699,0.00014,12.35299]
[1777943479811,39.42,80220.97,0.6,0.17712,0.00014,12.35902]
[1777943484847,39.42,80219.23,0.6,0.17687,0.00014,12.34779]
[1777943486041,39.42,80217.83,0.6,0.17668,0.00014,12.33897]
[1777943486860,39.42,80217.13,0.6,0.17658,0.00014,12.33453]
[1777943491896,39.42,80213.95,0.6,0.17607,0.00014,12.30808]
[1777943495924,39.42,80206.92,0.6,0.1751,0.00014,12.26387]
[1777943497979,39.42,80206.66,0.6,0.17506,0.00014,12.26224]
[1777943497990,39.42,80206.66,0.6,0.17506,0.00014,12.26224]
[1777943498003,39.42,80205.53,0.6,0.1749,0.00014,12.25516]
[1777943503342,39.42,80202.58,0.6,0.1745,0.00014,12.23673]
[1777943503400,39.42,80202.58,0.6,0.1745,0.00014,12.23673]
[1777943503979,39.42,80202.12,0.6,0.17444,0.00014,12.23387]
[1777943507406,39.42,80201.38,0.6,0.17434,0.00014,12.22929]
[1777943508008,39.42,80201.84,0.6,0.1744,0.00014,12.23219]
[1777943513043,39.42,80205.29,0.6,0.17488,0.00014,12.25381]
[1777943518476,39.42,80205.51,0.6,0.1749,0.00014,12.25511]
[1777943519800,39.42,80205.04,0.6,0.17484,0.00014,12.25216]
[1777943519865,39.42,80204.5,0.6,0.17476,0.00014,12.24877]
[1777943520923,39.42,80204.5,0.6,0.17476,0.00014,12.24877]
[1777943520937,39.42,80202.69,0.6,0.17452,0.00014,12.23743]
[1777943524119,39.42,80190.97,0.6,0.17291,0.00014,12.16407]
[1777943526743,39.42,80187.48,0.6,0.17244,0.00014,12.14229]
[1777943528413,39.42,80187.76,0.6,0.17248,0.00014,12.14396]
[1777943534190,39.42,80188.67,0.6,0.1726,0.00014,12.14944]
[1777943536783,39.42,80188.29,0.6,0.17254,0.00014,12.14696]
[1777943536902,39.42,80188.29,0.6,0.17254,0.00014,12.14696]
[1777943536913,39.42,80188.29,0.6,0.17254,0.00014,12.14696]
[1777943536970,39.42,80188.42,0.6,0.17256,0.00014,12.14772]
[1777943537326,39.42,80188.42,0.6,0.17256,0.00014,12.14772]
[1777943537423,39.42,80201.52,0.6,0.17435,0.00014,12.22978]
[1777943539897,39.42,80202.32,0.6,0.17445,0.00014,12.23465]
[1777943540556,39.42,80198.81,0.6,0.17397,0.00014,12.2125]
[1777943540653,39.42,80196.11,0.6,0.1736,0.00014,12.19561]
[1777943546557,39.42,80193.67,0.6,0.17327,0.00014,12.18059]
[1777943551391,39.42,80192.87,0.6,0.17317,0.00014,12.17584]
[1777943554542,39.42,80192.25,0.6,0.17302,0.00014,12.16587]
[1777943554643,39.42,80192.25,0.6,0.17302,0.00014,12.16587]
[1777943554745,39.42,80191.42,0.6,0.17291,0.00014,12.16081]
[1777943555339,39.42,80191.42,0.6,0.17291,0.00014,12.16081]
[1777943555442,39.42,80193.01,0.6,0.17313,0.00014,12.17086]
[1777943557214,39.42,80193.01,0.6,0.17313,0.00014,12.17092]
[1777943562912,39.42,80188.55,0.6,0.17254,0.00014,12.14353]
[1777943570441,39.43,80187.54,0.6,0.17242,0.00014,12.13791]
[1777943574345,39.43,80186.61,0.6,0.1723,0.00014,12.13235]
[1777943574458,39.43,80186.61,0.6,0.1723,0.00014,12.13235]
[1777943574547,39.43,80192.13,0.6,0.17305,0.00014,12.16705]
[1777943576484,39.43,80199.41,0.6,0.17405,0.00014,12.21271]
[1777943581519,39.43,80199.53,0.6,0.17406,0.00014,12.21338]
[1777943585050,39.43,80199.13,0.6,0.17401,0.00014,12.21085]
[1777943585547,39.43,80198.1,0.6,0.17386,0.00014,12.20438]
[1777943587388,39.43,80197.96,0.6,0.17385,0.00014,12.2035]
[1777943587561,39.43,80199.11,0.6,0.174,0.00014,12.21069]
[1777943591869,39.43,80206.53,0.6,0.17502,0.00014,12.25705]
[1777943593131,39.43,80206.53,0.6,0.17502,0.00014,12.25705]
[1777943593602,39.43,80206.73,0.6,0.17504,0.00014,12.25825]
[1777943598639,39.43,80211.25,0.6,0.17566,0.00014,12.28643]
[1777943603689,39.43,80212.23,0.6,0.1758,0.00014,12.29249]
[1777943608928,39.43,80214.79,0.6,0.17615,0.00014,12.3085]
[1777943614766,39.43,80214.06,0.6,0.17598,0.00014,12.2977]
[1777943618371,39.43,80208.69,0.6,0.17525,0.00014,12.26415]
[1777943618430,39.43,80208.69,0.6,0.17525,0.00014,12.26415]
[1777943618794,39.43,80204.56,0.6,0.17468,0.00014,12.23836]
[1777943623711,39.43,80203.21,0.6,0.17449,0.00014,12.22978]
[1777943629871,39.42,80203.85,0.6,0.17457,0.00014,12.23341]
[1777943635912,39.42,80210.73,0.6,0.17551,0.00014,12.27619]
[1777943641014,39.42,80206.56,0.6,0.17493,0.00014,12.24991]
[1777943644976,39.42,80194.72,0.6,0.1733,0.00014,12.17533]
[1777943646047,39.42,80194.72,0.6,0.1733,0.00014,12.17533]
[1777943647601,39.42,80193.59,0.6,0.17314,0.00014,12.16796]
[1777943647997,39.42,80193.29,0.6,0.17309,0.00014,12.16594]
[1777943648270,39.42,80193.29,0.6,0.17309,0.00014,12.16594]
[1777943648323,39.42,80193.29,0.6,0.17309,0.00014,12.16594]
[1777943649004,39.42,80192.8,0.6,0.17302,0.00014,12.16273]
[1777943650012,39.42,80200.15,0.6,0.17403,0.00014,12.20865]
[1777943655047,39.42,80203.64,0.6,0.1745,0.00014,12.2303]
[1777943659875,39.42,80202.69,0.6,0.17436,0.00014,12.22404]
[1777943659983,39.42,80202.69,0.6,0.17436,0.00014,12.22404]
[1777943660066,39.42,80202.69,0.6,0.17436,0.00014,12.22404]
[1777943660104,39.42,80202.69,0.6,0.17436,0.00014,12.22404]
[1777943660114,39.42,80203.72,0.6,0.1745,0.00014,12.23042]
[1777943663448,39.42,80206.95,0.6,0.17494,0.00014,12.25036]
[1777943667909,39.41,80207.62,0.6,0.17502,0.00014,12.25408]
[1777943673178,39.41,80205.52,0.6,0.17465,0.00014,12.23391]
[1777943677605,39.41,80203.92,0.6,0.17442,0.00014,12.22357]
[1777943678212,39.41,80203.75,0.6,0.1744,0.00014,12.22232]
[1777943680571,39.41,80202.56,0.6,0.17423,0.00014,12.2147]
[1777943681233,39.41,80202.59,0.6,0.17423,0.00014,12.21481]
[1777943681243,39.41,80202.59,0.6,0.17423,0.00014,12.21481]
[1777943681877,39.41,80202.59,0.6,0.17423,0.00014,12.21481]
[1777943682968,39.41,80203.14,0.6,0.17431,0.00014,12.21818]
[1777943685261,39.41,80214.54,0.6,0.17587,0.00014,12.28947]
[1777943690296,39.41,80217.32,0.6,0.17626,0.00014,12.30694]
[1777943693052,39.41,80218.09,0.6,0.17636,0.00014,12.3118]
[1777943694788,39.41,80216.0,0.6,0.17608,0.00014,12.29876]
[1777943695153,39.41,80216.0,0.6,0.17608,0.00014,12.29876]
[1777943695215,39.41,80203.14,0.6,0.1743,0.00014,12.21808]
[1777943696095,39.41,80180.0,0.6,0.17114,0.00014,12.07293]
[1777943698139,39.41,80169.94,0.6,0.16977,0.00014,12.00945]
[1777943698294,39.41,80169.94,0.6,0.16977,0.00014,12.00945]
[1777943698310,39.41,80169.94,0.6,0.16977,0.00014,12.00945]
[1777943698417,39.41,80169.94,0.6,0.16977,0.00014,12.00945]
[1777943700049,39.41,80170.34,0.6,0.16982,0.00014,12.01184]
[1777943700493,39.41,80170.78,0.6,0.16988,0.00014,12.01447]
[1777943700539,39.4,80171.39,0.6,0.16996,0.00014,12.01818]
[1777943701506,39.4,80171.39,0.6,0.16996,0.00014,12.01818]
[1777943701600,39.4,80179.04,0.6,0.17099,0.00014,12.06607]
[1777943703700,39.4,80192.82,0.6,0.17287,0.00014,12.15244]
[1777943704753,39.4,80192.82,0.6,0.17287,0.00014,12.15244]
[1777943705143,39.4,80192.82,0.6,0.17287,0.00014,12.15244]
[1777943705189,39.4,80196.4,0.6,0.17336,0.00014,12.17495]
[1777943705572,39.4,80196.4,0.6,0.17336,0.00014,12.17495]
[1777943705641,39.4,80198.35,0.6,0.17363,0.00014,12.18719]
[1777943706597,39.4,80198.35,0.6,0.17363,0.00014,12.18719]
[1777943707264,39.4,80200.97,0.6,0.17399,0.00014,12.20362]
[1777943713988,39.4,80207.32,0.6,0.17486,0.00014,12.24333]
[1777943716670,39.4,80208.74,0.6,0.17505,0.00014,12.25222]
[1777943716695,39.4,80208.74,0.6,0.17505,0.00014,12.25222]
[1777943716767,39.4,80210.19,0.6,0.17525,0.00014,12.26129]
[1777943718883,39.4,80210.19,0.6,0.17525,0.00014,12.26128]
[1777943723250,39.4,80214.22,0.6,0.17581,0.00014,12.28648]
[1777943724058,39.4,80218.02,0.6,0.17633,0.00014,12.31021]
[1777943727679,39.4,80219.39,0.6,0.17652,0.00014,12.31865]
[1777943729005,39.4,80219.39,0.6,0.17651,0.00014,12.31861]
[1777943734128,39.4,80220.47,0.6,0.17659,0.00014,12.31884]
[1777943735800,39.4,80220.47,0.6,0.17659,0.00014,12.31881]
[1777943735839,39.4,80222.17,0.6,0.17683,0.00014,12.32941]
[1777943737920,39.4,80222.17,0.6,0.17682,0.00014,12.32937]
[1777943739895,39.4,80221.58,0.6,0.17674,0.00014,12.32561]
[1777943739912,39.4,80223.15,0.6,0.17696,0.00014,12.3354]
[1777943741799,39.4,80223.15,0.6,0.17696,0.00014,12.33536]
[1777943741824,39.4,80223.54,0.6,0.17701,0.00014,12.33776]
[1777943747702,39.4,80223.92,0.6,0.17706,0.00014,12.33992]
[1777943752736,39.4,80223.31,0.6,0.17697,0.00014,12.33595]
[1777943757770,39.4,80225.49,0.6,0.17727,0.00014,12.34946]
[1777943759077,39.4,80225.49,0.6,0.17727,0.00014,12.34946]
[1777943764148,39.4,80227.73,0.6,0.17758,0.00014,12.3633]
[1777943765922,39.4,80227.41,0.6,0.17753,0.00014,12.3612]
[1777943766214,39.4,80233.27,0.6,0.17834,0.00014,12.39779]
[1777943769610,39.4,80232.52,0.6,0.17823,0.00014,12.3929]
[1777943769699,39.4,80232.52,0.6,0.17823,0.00014,12.3929]
[1777943769960,39.4,80232.52,0.6,0.17823,0.00014,12.3929]
[1777943771179,39.4,80232.46,0.6,0.17822,0.00014,12.39234]
[1777943771186,39.4,80235.17,0.6,0.1786,0.00014,12.40918]
[1777943772901,39.4,80235.17,0.6,0.17859,0.00014,12.40906]
[1777943772928,39.4,80235.17,0.6,0.17859,0.00014,12.40906]
[1777943773230,39.4,80235.17,0.6,0.17859,0.00014,12.40906]
[1777943773324,39.4,80232.3,0.6,0.17819,0.00014,12.39098]
[1777943775219,39.39,80219.52,0.6,0.17641,0.00014,12.31082]
[1777943780288,39.39,80216.24,0.6,0.17596,0.00014,12.29023]
[1777943785969,39.39,80212.44,0.6,0.17543,0.00014,12.26633]
[1777943792013,39.39,80209.79,0.6,0.175,0.00014,12.24334]
[1777943792493,39.39,80209.79,0.6,0.175,0.00014,12.24334]
[1777943793017,39.39,80207.77,0.6,0.17472,0.00014,12.23066]
[1777943795816,39.39,80207.24,0.6,0.17465,0.00014,12.22732]
[1777943796038,39.39,80212.28,0.6,0.17534,0.00014,12.2589]
[1777943799039,39.39,80214.06,0.6,0.17558,0.00014,12.26992]
[1777943804456,39.39,80220.65,0.6,0.17648,0.00014,12.31073]
[1777943805224,39.39,80220.65,0.6,0.17648,0.00014,12.31073]
[1777943810654,39.39,80221.64,0.6,0.17661,0.00014,12.31652]
[1777943811237,39.39,80221.64,0.6,0.17661,0.00014,12.31652]
[1777943817185,39.39,80226.56,0.6,0.17728,0.00014,12.34682]
[1777943822220,39.39,80229.89,0.6,0.17774,0.00014,12.36745]
[1777943827256,39.39,80234.29,0.6,0.17836,0.00014,12.39533]
[1777943832290,39.39,80236.94,0.6,0.17873,0.00014,12.41212]
[1777943837325,39.39,80237.57,0.6,0.17882,0.00014,12.41618]
[1777943841849,39.39,80237.45,0.6,0.17881,0.00014,12.41552]
[1777943843368,39.39,80221.58,0.6,0.1766,0.00014,12.31609]
[1777943848403,39.39,80217.7,0.6,0.17606,0.00014,12.29174]
[1777943853439,39.39,80223.42,0.6,0.17678,0.00014,12.32111]
[1777943854898,39.39,80223.42,0.6,0.17678,0.00014,12.32111]
[1777943858070,39.39,80226.36,0.6,0.17719,0.00014,12.33946]
[1777943860100,39.39,80226.93,0.6,0.17727,0.00014,12.34322]
[1777943860201,39.39,80223.3,0.6,0.17678,0.00014,12.3207]
[1777943861361,39.39,80223.3,0.6,0.17678,0.00014,12.3207]
[1777943861406,39.39,80224.03,0.6,0.17688,0.00014,12.3254]
[1777943866530,39.39,80225.57,0.6,0.17711,0.00014,12.33563]
[1777943868928,39.39,80224.89,0.6,0.17701,0.00014,12.33148]
[1777943870362,39.39,80219.4,0.6,0.17625,0.00014,12.297]
[1777943870407,39.39,80218.1,0.6,0.17607,0.00014,12.28883]
[1777943874048,39.39,80206.44,0.6,0.17446,0.00014,12.21567]
[1777943876348,39.39,80201.18,0.6,0.17374,0.00014,12.18274]
[1777943876389,39.39,80201.18,0.6,0.17374,0.00014,12.18274]
[1777943876399,39.39,80200.37,0.6,0.17363,0.00014,12.17774]
[1777943877679,39.39,80199.98,0.6,0.17358,0.00014,12.17538]
[1777943877814,39.39,80200.28,0.6,0.17362,0.00014,12.17735]
[1777943880466,39.39,80200.1,0.6,0.1736,0.00014,12.17629]
[1777943881264,39.39,80199.96,0.6,0.17358,0.00014,12.17555]
[1777943887013,39.4,80199.96,0.6,0.17359,0.00014,12.17588]
[1777943887219,39.4,80199.96,0.6,0.17359,0.00014,12.17588]
[1777943887247,39.4,80198.66,0.6,0.17341,0.00014,12.16778]
[1777943889099,39.4,80190.97,0.6,0.17236,0.00014,12.11967]
[1777943889875,39.4,80190.97,0.6,0.17236,0.00014,12.11967]
[1777943889910,39.4,80189.31,0.6,0.17214,0.00014,12.10935]
[1777943894955,39.4,80187.85,0.6,0.17194,0.00014,12.10032]
[1777943898667,39.39,80187.61,0.6,0.1719,0.00014,12.09812]
[1777943898683,39.39,80187.61,0.6,0.1719,0.00014,12.09812]
[1777943898769,39.39,80186.26,0.6,0.17171,0.00014,12.08936]
[1777943903094,39.39,80186.95,0.6,0.17178,0.00014,12.09284]
[1777943903129,39.39,80186.74,0.6,0.17175,0.00014,12.09123]
[1777943908828,39.39,80186.37,0.6,0.17168,0.00014,12.08824]
[1777943913862,39.39,80186.31,0.6,0.17161,0.00014,12.08165]
[1777943918897,39.39,80189.26,0.6,0.17201,0.00014,12.1002]
[1777943924053,39.39,80187.6,0.6,0.17177,0.00014,12.08933]
[1777943929975,39.39,80188.36,0.6,0.17188,0.00014,12.0943]
[1777943935113,39.39,80188.46,0.6,0.1719,0.00014,12.09504]
[1777943941053,39.39,80190.0,0.6,0.17211,0.00014,12.10475]
[1777943947095,39.39,80190.5,0.6,0.17218,0.00014,12.10789]
[1777943953138,39.39,80190.28,0.6,0.17215,0.00014,12.10657]
[1777943959179,39.39,80190.37,0.6,0.17216,0.00014,12.10693]
[1777943960517,39.39,80190.37,0.6,0.17216,0.00014,12.10693]
[1777943963207,39.38,80179.43,0.6,0.17065,0.00014,12.03771]
[1777943963794,39.38,80179.43,0.6,0.17065,0.00014,12.03771]
[1777943968846,39.38,80175.55,0.6,0.17011,0.00014,12.01233]
[1777943972196,39.38,80176.06,0.6,0.1701,0.00014,12.00869]
[1777943972297,39.38,80169.58,0.6,0.16922,0.00014,11.96781]
[1777943973233,39.38,80169.58,0.6,0.16922,0.00014,11.96781]
[1777943973277,39.38,80169.9,0.6,0.16925,0.00014,11.96964]
[1777943973640,39.38,80169.9,0.6,0.16925,0.00014,11.96964]
[1777943974288,39.38,80167.27,0.6,0.1689,0.00013,11.95299]
[1777943979319,39.38,80168.69,0.6,0.16908,0.00014,11.96141]
[1777943984407,39.37,80170.07,0.6,0.16926,0.00014,11.96968]
[1777943984452,39.37,80180.6,0.6,0.17068,0.00014,12.03573]
[1777943986530,39.37,80181.45,0.6,0.17079,0.00014,12.04093]
[1777943986547,39.37,80180.86,0.6,0.17071,0.00014,12.03704]
[1777943987193,39.37,80180.86,0.6,0.17071,0.00014,12.03704]
[1777943987376,39.37,80180.86,0.6,0.1707,0.00014,12.03685]
[1777943987942,39.37,80180.86,0.6,0.1707,0.00014,12.03685]
[1777943988384,39.37,80177.09,0.6,0.17019,0.00014,12.01298]
[1777943988768,39.37,80177.09,0.6,0.17019,0.00014,12.01298]
[1777943989002,39.37,80177.09,0.6,0.17019,0.00014,12.01298]
[1777943989091,39.37,80177.09,0.6,0.17019,0.00014,12.01298]
[1777943991403,39.37,80190.15,0.6,0.17196,0.00014,12.09467]
[1777943993760,39.37,80190.65,0.6,0.17202,0.00014,12.09778]
[1777943994409,39.37,80190.76,0.6,0.17204,0.00014,12.09852]
[1777944000467,39.37,80191.92,0.6,0.17221,0.00014,12.1061]
[1777944001480,39.37,80191.92,0.6,0.17221,0.00014,12.1061]
[1777944001837,39.37,80191.85,0.6,0.1722,0.00014,12.10571]
[1777944002481,39.37,80191.73,0.6,0.17218,0.00014,12.10481]
[1777944007516,39.37,80191.03,0.6,0.17207,0.00014,12.09975]
[1777944012555,39.37,80191.65,0.6,0.17214,0.00014,12.10305]
[1777944017591,39.36,80189.94,0.6,0.17189,0.00014,12.09178]
[1777944022625,39.36,80188.01,0.6,0.17162,0.00014,12.07919]
[1777944023911,39.36,80188.01,0.6,0.17162,0.00014,12.07919]
[1777944027973,39.36,80188.34,0.6,0.17166,0.00014,12.08092]
[1777944028597,39.36,80188.34,0.6,0.17166,0.00014,12.08092]
[1777944028626,39.36,80188.13,0.6,0.17162,0.00014,12.07942]
[1777944029042,39.36,80188.13,0.6,0.17162,0.00014,12.07942]
[1777944034710,39.36,80191.89,0.6,0.17207,0.00014,12.09687]
[1777944039745,39.36,80191.9,0.6,0.17207,0.00014,12.09658]
[1777944046318,39.36,80191.46,0.6,0.17199,0.00014,12.09286]
[1777944056393,39.35,80190.58,0.6,0.17183,0.00014,12.08593]
[1777944060423,39.35,80190.21,0.6,0.17177,0.00014,12.08319]
[1777944062907,39.35,80180.55,0.6,0.17045,0.00014,12.02209]
[1777944067941,39.35,80183.28,0.6,0.17081,0.00014,12.03878]
[1777944074633,39.35,80185.07,0.6,0.17105,0.00014,12.04962]
[1777944079985,39.34,80186.08,0.6,0.17117,0.00014,12.05521]
[1777944085062,39.34,80185.22,0.6,0.17103,0.00014,12.04917]
[1777944090097,39.34,80190.57,0.6,0.17175,0.00014,12.08222]
[1777944095132,39.34,80191.76,0.6,0.17183,0.00014,12.08262]
[1777944100167,39.33,80192.1,0.6,0.17186,0.00014,12.08398]
[1777944105249,39.33,80191.36,0.6,0.17174,0.00014,12.07873]
[1777944105499,39.33,80199.27,0.6,0.17282,0.00014,12.12829]
[1777944105851,39.33,80199.27,0.6,0.17282,0.00014,12.12829]
[1777944106184,39.33,80199.27,0.6,0.17282,0.00014,12.12829]
[1777944106195,39.33,80199.27,0.6,0.17282,0.00014,12.12829]
[1777944106216,39.33,80209.72,0.6,0.17425,0.00014,12.19373]
[1777944111395,39.33,80210.15,0.6,0.1743,0.00014,12.19601]
[1777944117285,39.33,80206.09,0.6,0.17373,0.00014,12.1699]
[1777944122691,39.33,80205.2,0.6,0.1736,0.00014,12.16408]
[1777944123334,39.33,80205.23,0.6,0.17361,0.00014,12.16413]
[1777944128342,39.32,80205.19,0.6,0.17359,0.00014,12.16356]
[1777944128389,39.32,80200.02,0.6,0.17288,0.00014,12.131]
[1777944128959,39.32,80200.02,0.6,0.17288,0.00014,12.131]
[1777944129679,39.32,80197.75,0.6,0.17257,0.00014,12.11667]
[1777944130462,39.32,80197.75,0.6,0.17257,0.00014,12.11667]
[1777944130514,39.32,80197.7,0.6,0.17256,0.00014,12.11633]
[1777944135829,39.32,80197.32,0.6,0.17251,0.00014,12.11387]
[1777944140916,39.32,80197.19,0.6,0.17249,0.00014,12.11291]
[1777944146493,39.32,80198.03,0.6,0.1726,0.00014,12.11804]
[1777944148921,39.32,80196.34,0.6,0.17237,0.00014,12.10737]
[1777944149551,39.32,80196.34,0.6,0.17237,0.00014,12.10737]
[1777944149560,39.32,80196.34,0.6,0.17237,0.00014,12.10737]
[1777944149652,39.32,80195.63,0.6,0.17227,0.00014,12.1029]
[1777944155556,39.32,80198.33,0.6,0.17257,0.00014,12.11355]
[1777944160591,39.32,80204.79,0.6,0.17345,0.00014,12.15401]
[1777944161735,39.32,80204.79,0.6,0.17345,0.00014,12.15401]
[1777944161743,39.32,80205.07,0.6,0.17349,0.00014,12.15572]
[1777944162606,39.32,80205.07,0.6,0.17349,0.00014,12.15566]
[1777944165836,39.32,80203.18,0.6,0.17323,0.00014,12.14362]
[1777944165877,39.32,80203.18,0.6,0.17323,0.00014,12.14362]
[1777944166634,39.32,80203.18,0.6,0.17323,0.00014,12.14357]
[1777944167640,39.32,80191.95,0.6,0.17169,0.00014,12.07295]
[1777944172675,39.32,80193.22,0.6,0.17187,0.00014,12.08126]
[1777944177710,39.32,80193.44,0.6,0.1719,0.00014,12.08284]
[1777944182474,39.32,80194.27,0.6,0.17202,0.00014,12.0882]
[1777944183753,39.32,80176.68,0.6,0.16962,0.00014,11.9775]
[1777944184759,39.32,80168.72,0.6,0.16854,0.00014,11.92727]
[1777944187372,39.32,80169.34,0.6,0.16862,0.00014,11.93099]
[1777944187919,39.32,80170.98,0.6,0.16884,0.00014,11.94121]
[1777944194090,39.32,80173.9,0.6,0.16922,0.00014,11.95904]
[1777944195413,39.32,80174.52,0.6,0.1693,0.00014,11.96272]
[1777944196264,39.32,80174.54,0.6,0.1693,0.00014,11.96274]
[1777944201882,39.32,80176.33,0.6,0.16953,0.00014,11.97339]
[1777944207449,39.31,80181.32,0.6,0.1702,0.00014,12.0042]
[1777944208296,39.31,80181.32,0.6,0.1702,0.00014,12.0042]
[1777944208730,39.31,80181.32,0.6,0.1702,0.00014,12.0042]
[1777944208769,39.31,80181.32,0.6,0.1702,0.00014,12.0042]
[1777944208741,39.31,80183.67,0.6,0.17051,0.00014,12.01886]
[1777944209279,39.31,80183.67,0.6,0.17051,0.00014,12.01886]
[1777944209473,39.31,80183.67,0.6,0.17051,0.00014,12.01886]
[1777944209666,39.31,80183.67,0.6,0.17051,0.00014,12.01886]
[1777944209670,39.31,80223.05,0.6,0.17592,0.00014,12.26635]
[1777944210162,39.31,80223.05,0.6,0.17592,0.00014,12.26635]
[1777944210751,39.31,80246.61,0.6,0.1792,0.00014,12.41389]
[1777944210868,39.31,80246.61,0.6,0.1792,0.00014,12.41389]
[1777944211247,39.31,80246.61,0.6,0.1792,0.00014,12.41389]
[1777944211307,39.31,80246.61,0.6,0.1792,0.00014,12.41389]
[1777944211685,39.31,80246.61,0.6,0.1792,0.00014,12.41389]
[1777944211699,39.31,80246.86,0.6,0.17917,0.00014,12.4089]
[1777944212772,39.31,80246.86,0.6,0.17917,0.00014,12.4089]
[1777944212804,39.31,80247.72,0.6,0.17928,0.00014,12.41421]
[1777944213537,39.31,80247.72,0.6,0.17928,0.00014,12.41421]
[1777944213578,39.31,80247.72,0.6,0.17928,0.00014,12.41421]
[1777944213608,39.31,80247.72,0.6,0.17928,0.00014,12.41421]
[1777944213901,39.31,80246.67,0.6,0.17914,0.00014,12.40754]
[1777944214785,39.31,80245.87,0.6,0.17902,0.00014,12.40245]
[1777944214861,39.31,80245.87,0.6,0.17902,0.00014,12.40245]
[1777944218956,39.31,80244.0,0.6,0.17876,0.00014,12.39053]
[1777944218968,39.31,80244.0,0.6,0.17876,0.00014,12.39053]
[1777944219288,39.31,80243.83,0.6,0.17873,0.00014,12.38935]
[1777944224933,39.31,80245.98,0.6,0.179,0.00014,12.40169]
[1777944231087,39.3,80241.57,0.6,0.17838,0.00014,12.37368]
[1777944236122,39.3,80242.94,0.6,0.17857,0.00014,12.38214]
[1777944241158,39.3,80249.91,0.6,0.17954,0.00014,12.42559]
[1777944244525,39.3,80250.58,0.6,0.17963,0.00014,12.42961]
[1777944244745,39.3,80250.58,0.6,0.17963,0.00014,12.42961]
[1777944244748,39.3,80251.45,0.6,0.17975,0.00014,12.43497]
[1777944245919,39.3,80251.71,0.6,0.17978,0.00014,12.4365]
[1777944245959,39.3,80251.71,0.6,0.17978,0.00014,12.4365]
[1777944246194,39.3,80261.79,0.6,0.1812,0.00014,12.49965]
[1777944249070,39.3,80265.27,0.6,0.1817,0.00014,12.52137]
[1777944249681,39.3,80264.77,0.6,0.18162,0.00014,12.51821]
[1777944255259,39.3,80263.84,0.6,0.18146,0.00014,12.5112]
[1777944260293,39.29,80262.29,0.6,0.18122,0.00014,12.50056]
[1777944262942,39.29,80262.04,0.6,0.18118,0.00014,12.49862]
[1777944265326,39.29,80252.2,0.6,0.17978,0.00014,12.43651]
[1777944267289,39.29,80252.4,0.6,0.17981,0.00014,12.43766]
[1777944272376,39.29,80259.09,0.6,0.18067,0.00014,12.47271]
[1777944277841,39.29,80259.4,0.6,0.18071,0.00014,12.47455]
[1777944277851,39.29,80259.4,0.6,0.18071,0.00014,12.47455]
[1777944284442,39.29,80259.22,0.6,0.18068,0.00014,12.47321]
[1777944288949,39.29,80261.81,0.6,0.18105,0.00014,12.48946]
[1777944289280,39.29,80261.81,0.6,0.18105,0.00014,12.48946]
[1777944294529,39.28,80261.07,0.6,0.18092,0.00014,12.48398]
[1777944297960,39.28,80254.73,0.6,0.18002,0.00014,12.44395]
[1777944298094,39.28,80254.73,0.6,0.18002,0.00014,12.44395]
[1777944298200,39.28,80254.73,0.6,0.18002,0.00014,12.44395]
[1777944298558,39.28,80254.98,0.6,0.18006,0.00014,12.44558]
[1777944299445,39.28,80254.98,0.6,0.18006,0.00014,12.44558]
[1777944299497,39.28,80254.98,0.6,0.18006,0.00014,12.44558]
[1777944299608,39.28,80240.41,0.6,0.17801,0.00014,12.35389]
[1777944300172,39.28,80240.41,0.6,0.17801,0.00014,12.35389]
[1777944300881,39.28,80240.41,0.6,0.17801,0.00014,12.35389]
[1777944300572,39.28,80240.41,0.6,0.178,0.00014,12.35368]
[1777944301579,39.28,80240.71,0.6,0.17804,0.00014,12.35539]
[1777944303448,39.28,80240.79,0.6,0.17805,0.00014,12.35572]
[1777944303593,39.28,80240.6,0.6,0.17802,0.00014,12.35436]
[1777944303917,39.28,80240.6,0.6,0.17802,0.00014,12.35436]
[1777944304600,39.28,80242.1,0.6,0.17822,0.00014,12.36362]
[1777944309635,39.28,80244.79,0.6,0.17858,0.00014,12.37966]
[1777944314045,39.27,80242.62,0.6,0.17826,0.00014,12.36542]
[1777944314670,39.27,80242.62,0.6,0.17826,0.00014,12.36529]
[1777944316544,39.27,80241.47,0.6,0.1781,0.00014,12.35795]
[1777944317597,39.27,80241.55,0.6,0.1781,0.00014,12.35833]
[1777944317842,39.27,80241.55,0.6,0.1781,0.00014,12.35833]
[1777944317853,39.27,80241.55,0.6,0.1781,0.00014,12.35833]
[1777944324269,39.27,80243.43,0.6,0.17835,0.00014,12.36937]
[1777944330513,39.27,80240.56,0.6,0.17793,0.00014,12.35076]
[1777944332798,39.27,80232.16,0.6,0.17669,0.00014,12.29149]
[1777944337832,39.27,80232.9,0.6,0.17679,0.00014,12.29614]
[1777944339832,39.27,80232.97,0.6,0.1768,0.00014,12.29658]
[1777944342943,39.27,80231.12,0.6,0.17654,0.00014,12.28498]
[1777944345022,39.27,80228.53,0.6,0.17619,0.00014,12.26875]
[1777944351959,39.27,80232.1,0.6,0.17668,0.00014,12.29128]
[1777944356992,39.27,80231.27,0.6,0.17657,0.00014,12.28611]
[1777944362028,39.27,80231.21,0.6,0.17656,0.00014,12.28577]
[1777944367064,39.27,80230.05,0.6,0.1764,0.00014,12.27854]
[1777944368250,39.27,80238.54,0.6,0.17759,0.00014,12.33188]
[1777944374112,39.27,80238.32,0.6,0.17755,0.00014,12.33025]
[1777944379060,39.27,80237.93,0.6,0.17749,0.00014,12.32754]
[1777944380309,39.27,80237.93,0.6,0.17749,0.00014,12.32754]
[1777944380814,39.27,80237.93,0.6,0.17749,0.00014,12.32754]
[1777944380832,39.27,80237.93,0.6,0.17749,0.00014,12.32754]
[1777944387203,39.26,80240.06,0.6,0.17778,0.00014,12.34042]
[1777944392239,39.26,80241.11,0.6,0.17785,0.00014,12.34043]
[1777944397468,39.26,80240.17,0.6,0.17772,0.00014,12.3344]
[1777944403315,39.26,80239.33,0.6,0.17759,0.00014,12.32895]
[1777944406531,39.26,80238.57,0.6,0.17749,0.00014,12.32414]
[1777944407068,39.26,80238.21,0.6,0.17744,0.00014,12.32186]
[1777944407994,39.26,80248.43,0.6,0.17887,0.00014,12.38602]
[1777944408380,39.26,80248.43,0.6,0.17887,0.00014,12.38602]
[1777944408684,39.26,80254.94,0.6,0.17978,0.00014,12.42677]
[1777944414395,39.26,80254.69,0.6,0.17973,0.00014,12.4244]
[1777944419430,39.26,80254.13,0.6,0.17964,0.00014,12.42032]
[1777944423909,39.25,80253.11,0.6,0.17949,0.00014,12.41362]
[1777944423994,39.25,80253.83,0.6,0.17958,0.00014,12.41804]
[1777944425790,39.25,80253.83,0.6,0.17958,0.00014,12.41794]
[1777944425873,39.25,80252.66,0.6,0.17942,0.00014,12.4105]
[1777944430507,39.25,80261.09,0.6,0.18059,0.00014,12.46282]
[1777944435592,39.25,80260.65,0.6,0.18051,0.00014,12.45923]
[1777944441584,39.24,80256.65,0.6,0.17992,0.00014,12.43313]
[1777944446619,39.24,80255.81,0.6,0.17979,0.00014,12.42711]
[1777944451654,39.24,80254.64,0.6,0.17954,0.00014,12.41269]
[1777944456689,39.24,80254.03,0.6,0.17944,0.00014,12.40821]
[1777944461724,39.23,80254.46,0.6,0.17948,0.00014,12.41028]
[1777944462174,39.23,80254.46,0.6,0.17948,0.00014,12.41028]
[1777944462731,39.23,80254.42,0.6,0.17947,0.00014,12.40991]
[1777944467766,39.23,80254.4,0.6,0.17946,0.00014,12.40921]
[1777944468289,39.23,80254.4,0.6,0.17946,0.00014,12.40921]
[1777944469126,39.23,80246.66,0.6,0.17837,0.00014,12.36048]
[1777944469171,39.23,80246.66,0.6,0.17837,0.00014,12.36048]
[1777944469921,39.23,80246.66,0.6,0.17837,0.00014,12.36048]
[1777944470056,39.23,80238.68,0.6,0.17725,0.00014,12.31022]
[1777944471256,39.23,80238.96,0.6,0.17728,0.00014,12.31194]
[1777944471797,39.23,80238.96,0.6,0.17728,0.00014,12.31196]
[1777944476831,39.23,80237.56,0.6,0.17709,0.00014,12.3033]
[1777944481866,39.23,80239.14,0.6,0.17732,0.00014,12.3135]
[1777944486900,39.23,80240.5,0.6,0.17752,0.00014,12.32234]
[1777944492017,39.23,80240.91,0.6,0.17757,0.00014,12.32462]
[1777944498932,39.23,80237.37,0.6,0.17706,0.00014,12.30176]
[1777944503379,39.23,80237.47,0.6,0.17705,0.00014,12.30154]
[1777944503684,39.23,80237.47,0.6,0.17705,0.00014,12.30154]
[1777944509054,39.22,80239.38,0.6,0.1773,0.00014,12.31276]
[1777944511782,39.22,80239.2,0.6,0.1772,0.00014,12.30504]
[1777944512909,39.22,80239.36,0.6,0.17722,0.00014,12.30591]
[1777944518593,39.22,80238.93,0.6,0.17715,0.00014,12.30267]
[1777944518609,39.22,80238.93,0.6,0.17714,0.00014,12.30228]
[1777944521269,39.22,80238.93,0.6,0.17714,0.00014,12.30215]
[1777944521369,39.22,80238.93,0.6,0.17714,0.00014,12.30215]
[1777944521596,39.22,80238.93,0.6,0.17714,0.00014,12.30215]
[1777944522146,39.22,80238.88,0.6,0.17712,0.00014,12.30158]
[1777944523154,39.22,80246.81,0.6,0.17824,0.00014,12.3515]
[1777944526327,39.22,80251.22,0.6,0.17886,0.00014,12.37915]
[1777944526351,39.22,80251.22,0.6,0.17886,0.00014,12.37915]
[1777944526657,39.22,80251.22,0.6,0.17886,0.00014,12.37915]
[1777944527182,39.22,80250.76,0.6,0.17879,0.00014,12.37622]
[1777944527336,39.22,80250.76,0.6,0.17879,0.00014,12.37622]
[1777944528001,39.22,80250.76,0.6,0.17879,0.00014,12.37622]
[1777944528188,39.22,80257.72,0.6,0.17977,0.00014,12.41989]
[1777944530097,39.22,80259.56,0.6,0.18003,0.00014,12.43135]
[1777944530203,39.22,80259.59,0.6,0.18003,0.00014,12.43142]
[1777944535237,39.21,80255.18,0.6,0.1794,0.00014,12.40324]
[1777944541280,39.21,80253.49,0.6,0.17915,0.00014,12.39219]
[1777944545769,39.21,80254.01,0.6,0.17922,0.00014,12.39526]
[1777944548891,39.21,80245.45,0.6,0.17801,0.00014,12.34128]
[1777944555174,39.21,80239.64,0.6,0.1772,0.00014,12.30484]
[1777944565450,39.21,80235.71,0.6,0.17665,0.00014,12.28036]
[1777944571168,39.21,80232.76,0.6,0.17623,0.00014,12.26148]
[1777944577215,39.21,80234.39,0.6,0.17639,0.00014,12.26516]
[1777944584029,39.21,80235.07,0.6,0.17648,0.00014,12.26927]
[1777944590125,39.21,80241.4,0.6,0.17735,0.00014,12.30864]
[1777944593119,39.21,80240.96,0.6,0.17729,0.00014,12.3057]
[1777944593265,39.21,80240.49,0.6,0.17722,0.00014,12.30267]
[1777944594743,39.21,80251.75,0.6,0.1788,0.00014,12.37326]
[1777944599989,39.21,80253.11,0.6,0.17898,0.00014,12.38131]
[1777944603376,39.2,80253.93,0.6,0.17908,0.00014,12.38598]
[1777944603939,39.2,80253.56,0.6,0.17903,0.00014,12.38354]
[1777944606738,39.2,80246.19,0.6,0.17798,0.00014,12.33697]
[1777944611773,39.2,80247.86,0.6,0.17821,0.00014,12.34713]
[1777944616808,39.2,80247.75,0.6,0.17818,0.00014,12.34597]
[1777944618031,39.2,80247.75,0.6,0.17818,0.00014,12.34597]
[1777944621017,39.2,80240.74,0.6,0.1772,0.00014,12.3017]
[1777944626878,39.2,80237.94,0.6,0.17681,0.00014,12.28409]
[1777944631913,39.2,80242.22,0.6,0.17734,0.00014,12.3047]
[1777944636947,39.2,80245.25,0.6,0.17776,0.00014,12.32364]
[1777944637754,39.2,80245.25,0.6,0.17776,0.00014,12.32364]
[1777944639040,39.2,80245.61,0.6,0.17781,0.00014,12.32588]
[1777944639202,39.2,80245.61,0.6,0.17781,0.00014,12.32588]
[1777944639434,39.2,80249.03,0.6,0.17829,0.00014,12.34736]
[1777944639444,39.2,80249.03,0.6,0.17829,0.00014,12.34736]
[1777944645011,39.2,80252.54,0.6,0.17878,0.00014,12.36911]
[1777944648872,39.2,80253.1,0.6,0.17885,0.00014,12.37245]
[1777944649324,39.2,80253.1,0.6,0.17885,0.00014,12.37245]
[1777944657977,39.2,80253.43,0.6,0.17889,0.00014,12.37435]
[1777944657985,39.2,80253.43,0.6,0.17889,0.00014,12.37435]
[1777944664016,39.19,80254.63,0.6,0.17905,0.00014,12.38134]
[1777944664190,39.19,80254.63,0.6,0.17905,0.00014,12.38134]
[1777944667678,39.19,80249.34,0.6,0.1783,0.00014,12.34795]
[1777944667691,39.19,80249.34,0.6,0.1783,0.00014,12.34795]
[1777944668342,39.19,80249.34,0.6,0.1783,0.00014,12.34795]
[1777944667720,39.19,80249.39,0.6,0.17831,0.00014,12.34827]
[1777944669176,39.19,80249.39,0.6,0.17831,0.00014,12.34828]
[1777944671026,39.19,80249.39,0.6,0.17831,0.00014,12.34828]
[1777944671190,39.19,80249.83,0.6,0.17837,0.00014,12.35105]
[1777944676226,39.19,80249.22,0.6,0.17829,0.00014,12.34724]
[1777944680314,39.19,80248.23,0.6,0.17815,0.00014,12.34101]
[1777944681261,39.19,80246.79,0.6,0.17794,0.00014,12.33196]
[1777944682201,39.19,80246.79,0.6,0.17794,0.00014,12.33196]
[1777944682282,39.19,80246.54,0.6,0.17791,0.00014,12.3304]
[1777944682612,39.19,80246.54,0.6,0.17791,0.00014,12.3304]
[1777944683275,39.19,80246.54,0.6,0.17791,0.00014,12.33041]
[1777944686731,39.19,80241.27,0.6,0.17717,0.00014,12.29729]
[1777944688951,39.19,80239.43,0.6,0.17691,0.00014,12.28566]
[1777944688973,39.19,80239.43,0.6,0.17691,0.00014,12.28566]
[1777944689317,39.19,80234.57,0.6,0.17623,0.00014,12.25497]
[1777944691297,39.19,80228.89,0.6,0.17544,0.00014,12.21911]
[1777944691361,39.19,80219.25,0.6,0.17403,0.00014,12.15185]
[1777944694353,39.19,80211.14,0.6,0.1729,0.00014,12.10032]
[1777944699386,39.19,80206.85,0.6,0.1723,0.00014,12.07301]
[1777944705364,39.19,80210.43,0.6,0.17279,0.00014,12.09545]
[1777944705450,39.19,80212.37,0.6,0.17305,0.00014,12.10754]
[1777944705469,39.19,80212.05,0.6,0.17301,0.00014,12.10552]
[1777944708623,39.19,80211.89,0.6,0.17298,0.00014,12.10435]
[1777944709302,39.19,80212.39,0.6,0.17305,0.00014,12.10734]
[1777944710967,39.19,80221.86,0.6,0.17436,0.00014,12.16681]
[1777944711482,39.19,80221.86,0.6,0.17436,0.00014,12.16681]
[1777944711643,39.19,80221.86,0.6,0.17436,0.00014,12.16681]
[1777944712127,39.19,80221.86,0.6,0.17436,0.00014,12.16681]
[1777944712220,39.19,80223.39,0.6,0.17456,0.00014,12.17629]
[1777944713975,39.19,80223.04,0.6,0.17451,0.00014,12.17392]
[1777944714462,39.18,80223.07,0.6,0.17451,0.00014,12.17394]
[1777944715242,39.18,80223.07,0.6,0.17451,0.00014,12.17394]
[1777944718716,39.18,80223.08,0.6,0.1745,0.00014,12.17352]
[1777944718733,39.18,80223.08,0.6,0.1745,0.00014,12.17352]
[1777944720181,39.18,80222.97,0.6,0.17448,0.00014,12.17252]
[1777944720283,39.18,80222.49,0.6,0.17441,0.00014,12.16933]
[1777944725739,39.18,80220.42,0.6,0.17411,0.00014,12.15567]
[1777944731614,39.18,80217.3,0.6,0.17365,0.00014,12.13496]
[1777944735642,39.17,80207.87,0.6,0.17235,0.00014,12.07528]
[1777944741180,39.17,80206.83,0.6,0.1722,0.00014,12.06857]
[1777944742906,39.17,80206.83,0.6,0.1722,0.00014,12.06857]
[1777944742980,39.17,80208.38,0.6,0.17241,0.00014,12.0783]
[1777944748732,39.17,80206.2,0.6,0.17209,0.00014,12.06368]
[1777944753769,39.17,80206.95,0.6,0.17211,0.00014,12.06109]
[1777944758807,39.16,80202.95,0.6,0.17153,0.00014,12.0349]
[1777944763837,39.16,80200.39,0.6,0.17117,0.00014,12.01804]
[1777944768872,39.16,80199.7,0.6,0.17106,0.00014,12.013]
[1777944772494,39.16,80199.35,0.6,0.171,0.00014,12.01038]
[1777944772529,39.16,80199.35,0.6,0.171,0.00014,12.01038]
[1777944772780,39.16,80199.35,0.6,0.171,0.00014,12.01038]
[1777944772795,39.16,80199.35,0.6,0.171,0.00014,12.01038]
[1777944773200,39.16,80199.33,0.6,0.17099,0.00014,12.01008]
[1777944776330,39.16,80196.14,0.6,0.17055,0.00014,11.98969]
[1777944776509,39.16,80195.14,0.6,0.17041,0.00014,11.98327]
[1777944776726,39.16,80195.14,0.6,0.17041,0.00014,11.98327]
[1777944776729,39.16,80195.14,0.6,0.17041,0.00014,11.98327]
[1777944776761,39.16,80195.14,0.6,0.17041,0.00014,11.98327]
[1777944776814,39.16,80195.14,0.6,0.17041,0.00014,11.98327]
[1777944778952,39.16,80183.13,0.6,0.16877,0.00014,11.90724]
[1777944782952,39.16,80182.85,0.6,0.16873,0.00014,11.90545]
[1777944783219,39.16,80171.49,0.6,0.16719,0.00014,11.83366]
[1777944784527,39.15,80166.16,0.6,0.16647,0.00013,11.79984]
[1777944785052,39.15,80166.16,0.6,0.16647,0.00013,11.79984]
[1777944790071,39.15,80161.91,0.6,0.16588,0.00013,11.77252]
[1777944790536,39.15,80161.19,0.6,0.16578,0.00013,11.76787]
[1777944791027,39.15,80161.19,0.6,0.16578,0.00013,11.76776]
[1777944796299,39.15,80161.26,0.6,0.16578,0.00013,11.7677]
[1777944796334,39.15,80159.04,0.6,0.16548,0.00013,11.75354]
[1777944797883,39.15,80158.74,0.6,0.16544,0.00013,11.75151]
[1777944798208,39.15,80158.74,0.6,0.16544,0.00013,11.75151]
[1777944798344,39.15,80158.74,0.6,0.16544,0.00013,11.75151]
[1777944798411,39.15,80165.31,0.6,0.16632,0.00013,11.79292]
[1777944799327,39.15,80174.47,0.6,0.16756,0.00014,11.85085]
[1777944800866,39.15,80173.98,0.6,0.16749,0.00014,11.84776]
[1777944801887,39.15,80177.24,0.6,0.16793,0.00014,11.86829]
[1777944802247,39.15,80180.79,0.6,0.16841,0.00014,11.89066]
[1777944808150,39.15,80181.48,0.6,0.16849,0.00014,11.89432]
[1777944809309,39.15,80181.48,0.6,0.16849,0.00014,11.89432]
[1777944809316,39.15,80181.43,0.6,0.16848,0.00014,11.89389]
[1777944809862,39.15,80181.43,0.6,0.16848,0.00014,11.89389]
[1777944810164,39.15,80181.43,0.6,0.16848,0.00014,11.89378]
[1777944812539,39.15,80182.78,0.6,0.16859,0.00014,11.89576]
[1777944813186,39.14,80182.09,0.6,0.16849,0.00014,11.89128]
[1777944818220,39.14,80181.86,0.6,0.16845,0.00014,11.8893]
[1777944822135,39.14,80183.43,0.6,0.16866,0.00014,11.89893]
[1777944822249,39.14,80184.24,0.6,0.16876,0.00014,11.90394]
[1777944823257,39.14,80191.92,0.6,0.16981,0.00014,11.95235]
[1777944828290,39.14,80189.83,0.6,0.1695,0.00014,11.93827]
[1777944833353,39.14,80187.84,0.6,0.16922,0.00014,11.92509]
[1777944833455,39.14,80187.26,0.6,0.16914,0.00014,11.92129]
[1777944834016,39.14,80187.26,0.6,0.16914,0.00014,11.92129]
[1777944834054,39.14,80187.26,0.6,0.16914,0.00014,11.92135]
[1777944835270,39.14,80187.26,0.6,0.16914,0.00014,11.92135]
[1777944835359,39.14,80186.57,0.6,0.16905,0.00014,11.91705]
[1777944841382,39.14,80186.33,0.6,0.16902,0.00014,11.91595]
[1777944846417,39.14,80182.62,0.6,0.16853,0.00014,11.89294]
[1777944851452,39.14,80183.07,0.6,0.1686,0.00014,11.8963]
[1777944851757,39.14,80183.07,0.6,0.1686,0.00014,11.8963]
[1777944855527,39.14,80191.29,0.6,0.16973,0.00014,11.94863]
[1777944855803,39.14,80191.29,0.6,0.16973,0.00014,11.94863]
[1777944861525,39.14,80192.35,0.6,0.16988,0.00014,11.95558]
[1777944867003,39.14,80192.5,0.6,0.1699,0.00014,11.95668]
[1777944872095,39.14,80189.97,0.6,0.1695,0.00014,11.93471]
[1777944877637,39.15,80191.44,0.6,0.16971,0.00014,11.94436]
[1777944882671,39.15,80193.44,0.6,0.16999,0.00014,11.95733]
[1777944887707,39.15,80194.68,0.6,0.17016,0.00014,11.96546]
[1777944893750,39.15,80195.43,0.6,0.17027,0.00014,11.97058]
[1777944895764,39.15,80187.77,0.6,0.16923,0.00014,11.92217]
[1777944900799,39.15,80185.09,0.6,0.16885,0.00014,11.90476]
[1777944902333,39.15,80185.09,0.6,0.16885,0.00014,11.90476]
[1777944904542,39.15,80184.48,0.6,0.16877,0.00014,11.9008]
[1777944904568,39.15,80184.48,0.6,0.16877,0.00014,11.9008]
[1777944904625,39.15,80184.48,0.6,0.16876,0.00014,11.9006]
[1777944904689,39.15,80184.48,0.6,0.16876,0.00014,11.9006]
[1777944905833,39.15,80176.61,0.6,0.16769,0.00014,11.85071]
[1777944908736,39.15,80172.37,0.6,0.16711,0.00014,11.82385]
[1777944908856,39.15,80170.91,0.6,0.16691,0.00014,11.81441]
[1777944911080,39.14,80169.72,0.6,0.16675,0.00014,11.80667]
[1777944911117,39.14,80169.72,0.6,0.16675,0.00014,11.80667]
[1777944911183,39.14,80171.12,0.6,0.16693,0.00014,11.81552]
[1777944912138,39.14,80180.51,0.6,0.1682,0.00014,11.87463]
[1777944916057,39.14,80181.02,0.6,0.16826,0.00014,11.87735]
[1777944916083,39.14,80181.02,0.6,0.16826,0.00014,11.87735]
[1777944917484,39.14,80185.8,0.6,0.16891,0.00014,11.90745]
[1777944917552,39.14,80198.51,0.6,0.17064,0.00014,11.98763]
[1777944921407,39.14,80208.05,0.6,0.17195,0.00014,12.04764]
[1777944925073,39.14,80211.73,0.6,0.17245,0.00014,12.07059]
[1777944925430,39.14,80211.73,0.6,0.17245,0.00014,12.07059]
[1777944925531,39.14,80214.12,0.6,0.17278,0.00014,12.08557]
[1777944925749,39.14,80214.12,0.6,0.17278,0.00014,12.08557]
[1777944926589,39.14,80214.12,0.6,0.17278,0.00014,12.08557]
[1777944926076,39.14,80214.12,0.6,0.17278,0.00014,12.08546]
[1777944927170,39.14,80217.12,0.6,0.17319,0.00014,12.10428]
[1777944932523,39.14,80218.0,0.6,0.17323,0.00014,12.10289]
[1777944933151,39.14,80218.0,0.6,0.17323,0.00014,12.10289]
[1777944933194,39.14,80218.0,0.6,0.17323,0.00014,12.10289]
[1777944933208,39.14,80218.0,0.6,0.17323,0.00014,12.10289]
[1777944933398,39.14,80218.35,0.6,0.17327,0.00014,12.10498]
[1777944936149,39.13,80229.32,0.6,0.17479,0.00014,12.1737]
[1777944936697,39.13,80229.32,0.6,0.17479,0.00014,12.1737]
[1777944937155,39.13,80229.38,0.6,0.17479,0.00014,12.17387]
[1777944938698,39.13,80228.89,0.6,0.17472,0.00014,12.17056]
[1777944939170,39.13,80228.02,0.6,0.17459,0.00014,12.16486]
[1777944942735,39.13,80228.41,0.6,0.17463,0.00014,12.16667]
[1777944944416,39.13,80227.86,0.6,0.17454,0.00014,12.16275]
[1777944950249,39.12,80223.26,0.6,0.17387,0.00014,12.13232]
[1777944955387,39.12,80222.37,0.6,0.17373,0.00014,12.12578]
[1777944955421,39.12,80222.37,0.6,0.17373,0.00014,12.12578]
[1777944955522,39.12,80221.42,0.6,0.17359,0.00014,12.11955]
[1777944957260,39.12,80221.42,0.6,0.17359,0.00014,12.11931]
[1777944957302,39.12,80220.6,0.6,0.17347,0.00014,12.11389]
[1777944957958,39.12,80220.6,0.6,0.17347,0.00014,12.11389]
[1777944958302,39.12,80220.6,0.6,0.17346,0.00014,12.11365]
[1777944961582,39.11,80220.0,0.6,0.17337,0.00014,12.10938]
[1777944962330,39.11,80219.8,0.6,0.17333,0.00014,12.10763]
[1777944963015,39.11,80219.8,0.6,0.17333,0.00014,12.10763]
[1777944963336,39.11,80219.93,0.6,0.17334,0.00014,12.1082]
[1777944968371,39.11,80218.74,0.6,0.17315,0.00014,12.09941]
[1777944971073,39.1,80217.1,0.6,0.17291,0.00014,12.08853]
[1777944971118,39.1,80217.1,0.6,0.17291,0.00014,12.08853]
[1777944971183,39.1,80217.1,0.6,0.17291,0.00014,12.08853]
[1777944971246,39.1,80217.1,0.6,0.17291,0.00014,12.08853]
[1777944971498,39.1,80217.1,0.6,0.17291,0.00014,12.08853]
[1777944971559,39.1,80222.7,0.6,0.17368,0.00014,12.12365]
[1777944971880,39.1,80222.7,0.6,0.17368,0.00014,12.12365]
[1777944971974,39.1,80222.7,0.6,0.17368,0.00014,12.12365]
[1777944972092,39.1,80222.7,0.6,0.17368,0.00014,12.12365]
[1777944972141,39.1,80222.7,0.6,0.17368,0.00014,12.12365]
[1777944972435,39.1,80236.75,0.6,0.17563,0.00014,12.21211]
[1777944972831,39.1,80236.75,0.6,0.17563,0.00014,12.21211]
[1777944972935,39.1,80236.75,0.6,0.17563,0.00014,12.21211]
[1777944973409,39.1,80236.8,0.6,0.17564,0.00014,12.21249]
[1777944975353,39.1,80242.8,0.6,0.17648,0.00014,12.2503]
[1777944977288,39.1,80242.72,0.6,0.17646,0.00014,12.24961]
[1777944980387,39.1,80242.76,0.6,0.17646,0.00014,12.24957]
[1777944980660,39.1,80242.76,0.6,0.17646,0.00014,12.24957]
[1777944981404,39.1,80243.25,0.6,0.17653,0.00014,12.25257]
[1777944981569,39.1,80251.92,0.6,0.17774,0.00014,12.30716]
[1777944986502,39.1,80261.2,0.6,0.17904,0.00014,12.36481]
[1777944991139,39.09,80266.47,0.6,0.17976,0.00014,12.39712]
[1777944993549,39.09,80257.35,0.6,0.17839,0.00014,12.33266]
[1777944995748,39.09,80258.0,0.6,0.17847,0.00014,12.33644]
[1777944996334,39.09,80258.0,0.6,0.17847,0.00014,12.33644]
[1777944996667,39.09,80278.92,0.6,0.18144,0.00014,12.46805]
[1777944996724,39.09,80278.92,0.6,0.18144,0.00014,12.46805]
[1777944996788,39.09,80278.92,0.6,0.18144,0.00014,12.46805]
[1777944996953,39.09,80278.92,0.6,0.18144,0.00014,12.46805]
[1777944997222,39.09,80278.92,0.6,0.18144,0.00014,12.46805]
[1777944997324,39.09,80278.92,0.6,0.18144,0.00014,12.46805]
[1777944997444,39.09,80278.92,0.6,0.18144,0.00014,12.46805]
[1777944997729,39.09,80278.92,0.6,0.18143,0.00014,12.46788]
[1777944998171,39.09,80278.92,0.6,0.18143,0.00014,12.46788]
[1777944998182,39.09,80278.92,0.6,0.18143,0.00014,12.46788]
[1777944998260,39.09,80278.92,0.6,0.18143,0.00014,12.46788]
[1777944998665,39.09,80278.92,0.6,0.18143,0.00014,12.46788]
[1777944998668,39.09,80278.92,0.6,0.18143,0.00014,12.46788]
[1777944998647,39.09,80277.88,0.6,0.18128,0.00014,12.46102]
[1777944998830,39.09,80277.88,0.6,0.18128,0.00014,12.46102]
[1777944999456,39.09,80277.88,0.6,0.18128,0.00014,12.46102]
[1777944999638,39.09,80270.89,0.6,0.18028,0.00014,12.41681]
[1777945003375,39.08,80264.94,0.6,0.17942,0.00014,12.37852]
[1777945008656,39.08,80260.02,0.6,0.17869,0.00014,12.34631]
[1777945009109,39.08,80260.02,0.6,0.17869,0.00014,12.34631]
[1777945009179,39.08,80260.02,0.6,0.17869,0.00014,12.34631]
[1777945009662,39.08,80259.84,0.6,0.17866,0.00014,12.345]
[1777945014698,39.08,80255.4,0.6,0.17802,0.00014,12.31625]
[1777945015388,39.08,80255.4,0.6,0.17802,0.00014,12.31625]
[1777945015467,39.08,80255.41,0.6,0.17802,0.00014,12.31617]
[1777945016136,39.08,80255.41,0.6,0.17802,0.00014,12.31617]
[1777945016614,39.08,80255.41,0.6,0.17802,0.00014,12.31617]
[1777945020206,39.08,80250.86,0.6,0.17737,0.00014,12.28706]
[1777945020325,39.08,80250.86,0.6,0.17737,0.00014,12.28706]
[1777945020356,39.08,80250.86,0.6,0.17737,0.00014,12.28706]
[1777945020426,39.07,80259.64,0.6,0.1786,0.00014,12.34218]
[1777945021746,39.07,80268.31,0.6,0.17982,0.00014,12.39666]
[1777945025824,39.07,80270.27,0.6,0.18008,0.00014,12.40828]
[1777945026327,39.07,80270.27,0.6,0.18008,0.00014,12.40828]
[1777945026402,39.07,80270.27,0.6,0.18008,0.00014,12.40828]
[1777945026683,39.07,80270.27,0.6,0.18008,0.00014,12.40828]
[1777945026708,39.07,80272.14,0.6,0.18034,0.00014,12.41954]
[1777945026784,39.07,80272.14,0.6,0.18034,0.00014,12.41954]
[1777945026802,39.07,80272.14,0.6,0.18034,0.00014,12.41954]
[1777945027083,39.07,80272.14,0.6,0.18034,0.00014,12.41954]
[1777945027216,39.07,80272.14,0.6,0.18034,0.00014,12.41954]
[1777945027268,39.07,80287.92,0.6,0.18258,0.00014,12.51864]
[1777945027885,39.07,80287.92,0.6,0.18258,0.00014,12.51864]
[1777945028046,39.07,80287.92,0.6,0.18258,0.00014,12.51864]
[1777945028452,39.07,80287.92,0.6,0.18258,0.00014,12.51864]
[1777945028475,39.07,80287.92,0.6,0.18258,0.00014,12.51864]
[1777945028485,39.07,80287.92,0.6,0.18258,0.00014,12.51864]
[1777945029033,39.07,80292.68,0.6,0.18326,0.00014,12.54821]
[1777945029162,39.07,80292.68,0.6,0.18326,0.00014,12.54821]
[1777945029218,39.07,80292.68,0.6,0.18326,0.00014,12.54821]
[1777945029264,39.07,80289.2,0.6,0.18276,0.00014,12.52625]
[1777945031124,39.07,80288.39,0.6,0.18264,0.00014,12.52115]
[1777945031142,39.07,80288.39,0.6,0.18264,0.00014,12.52115]
[1777945031321,39.07,80288.39,0.6,0.18264,0.00014,12.52115]
[1777945031349,39.07,80286.73,0.6,0.1824,0.00014,12.51069]
[1777945032936,39.07,80287.15,0.6,0.18246,0.00014,12.51334]
[1777945033001,39.07,80287.15,0.6,0.18246,0.00014,12.51334]
[1777945033090,39.07,80287.15,0.6,0.18246,0.00014,12.51334]
[1777945033103,39.07,80287.15,0.6,0.18246,0.00014,12.51334]
[1777945033105,39.07,80287.15,0.6,0.18246,0.00014,12.51334]
[1777945033129,39.07,80287.15,0.6,0.18246,0.00014,12.51334]
[1777945033184,39.07,80301.63,0.6,0.18454,0.00014,12.60431]
[1777945034444,39.07,80292.31,0.6,0.1832,0.00014,12.54558]
[1777945034894,39.07,80292.31,0.6,0.1832,0.00014,12.54558]
[1777945034908,39.07,80292.31,0.6,0.1832,0.00014,12.54558]
[1777945035488,39.07,80292.31,0.6,0.1832,0.00014,12.54558]
[1777945035559,39.07,80292.68,0.6,0.18325,0.00014,12.54784]
[1777945036450,39.07,80292.68,0.6,0.18325,0.00014,12.54784]
[1777945036463,39.07,80292.68,0.6,0.18325,0.00014,12.54784]
[1777945036477,39.07,80292.68,0.6,0.18325,0.00014,12.54784]
[1777945036561,39.06,80284.55,0.6,0.18208,0.00014,12.49661]
[1777945038078,39.06,80284.55,0.6,0.18208,0.00014,12.49661]
[1777945038538,39.06,80286.48,0.6,0.18235,0.00014,12.50855]
[1777945040017,39.06,80286.48,0.6,0.18235,0.00014,12.50855]
[1777945040072,39.06,80286.48,0.6,0.18235,0.00014,12.50855]
[1777945040443,39.06,80284.26,0.6,0.18203,0.00014,12.49416]
[1777945041132,39.06,80273.53,0.6,0.18049,0.00014,12.42637]
[1777945046503,39.06,80278.02,0.6,0.18112,0.00014,12.4541]
[1777945051956,39.05,80272.66,0.6,0.18026,0.00014,12.41265]
[1777945056992,39.05,80274.55,0.6,0.18049,0.00014,12.42301]
[1777945062027,39.04,80267.13,0.6,0.1794,0.00014,12.37462]
[1777945064481,39.04,80267.02,0.6,0.17937,0.00014,12.37365]
[1777945067423,39.04,80262.78,0.6,0.17876,0.00014,12.3461]
[1777945068216,39.04,80258.44,0.6,0.17814,0.00014,12.31849]
[1777945071223,39.04,80258.44,0.6,0.17812,0.00014,12.31793]
[1777945071256,39.04,80258.44,0.6,0.17812,0.00014,12.31793]
[1777945071266,39.04,80258.44,0.6,0.17812,0.00014,12.31793]
[1777945071329,39.04,80259.58,0.6,0.17828,0.00014,12.32495]
[1777945072476,39.04,80259.58,0.6,0.17828,0.00014,12.32495]
[1777945072483,39.04,80259.58,0.6,0.17828,0.00014,12.32495]
[1777945072519,39.04,80255.25,0.6,0.17767,0.00014,12.29744]
[1777945072996,39.04,80255.25,0.6,0.17767,0.00014,12.29744]
[1777945073010,39.04,80255.25,0.6,0.17767,0.00014,12.29744]
[1777945073435,39.04,80255.25,0.6,0.17767,0.00014,12.29744]
[1777945073449,39.03,80255.57,0.6,0.17771,0.00014,12.29933]
[1777945073865,39.03,80255.57,0.6,0.17771,0.00014,12.29933]
[1777945074118,39.03,80255.57,0.6,0.1777,0.00014,12.2992]
[1777945075332,39.03,80255.57,0.6,0.1777,0.00014,12.2992]
[1777945075365,39.03,80263.15,0.6,0.17877,0.00014,12.34692]
[1777945077137,39.03,80270.14,0.6,0.17976,0.00014,12.39063]
[1777945081500,39.03,80272.0,0.6,0.18,0.00014,12.40168]
[1777945083574,39.03,80280.12,0.6,0.18114,0.00014,12.45218]
[1777945086630,39.03,80282.52,0.6,0.18148,0.00014,12.46676]
[1777945090240,39.02,80273.66,0.6,0.18018,0.00014,12.40948]
[1777945093159,39.02,80275.31,0.6,0.1804,0.00014,12.41946]
[1777945097011,39.02,80270.04,0.6,0.17964,0.00014,12.3855]
[1777945097719,39.02,80270.04,0.6,0.17964,0.00014,12.3855]
[1777945097781,39.02,80270.04,0.6,0.17964,0.00014,12.3855]
[1777945098485,39.02,80267.68,0.6,0.1793,0.00014,12.37046]
[1777945098826,39.01,80265.55,0.6,0.17899,0.00014,12.35686]
[1777945099291,39.01,80265.55,0.6,0.17899,0.00014,12.35674]
[1777945101182,39.01,80265.5,0.6,0.17898,0.00014,12.3563]
[1777945102299,39.01,80266.35,0.6,0.1791,0.00014,12.36154]
[1777945102764,39.01,80267.87,0.6,0.17931,0.00014,12.37102]
[1777945102879,39.01,80267.87,0.6,0.17931,0.00014,12.37102]
[1777945103730,39.01,80268.57,0.6,0.17941,0.00014,12.3753]
[1777945108758,39.01,80267.03,0.6,0.17918,0.00014,12.36504]
[1777945108927,39.01,80266.79,0.6,0.17914,0.00014,12.36339]
[1777945108931,39.01,80266.79,0.6,0.17914,0.00014,12.36339]
[1777945109518,39.01,80266.79,0.6,0.17914,0.00014,12.36339]
[1777945109534,39.01,80266.79,0.6,0.17914,0.00014,12.36339]
[1777945109635,39.01,80266.79,0.6,0.17914,0.00014,12.36339]
[1777945109708,39.01,80266.79,0.6,0.17914,0.00014,12.36339]
[1777945109795,39.01,80266.44,0.6,0.17909,0.00014,12.36105]
[1777945111109,39.01,80266.44,0.6,0.17908,0.00014,12.36092]
[1777945111375,39.01,80262.49,0.6,0.17845,0.00014,12.32954]
[1777945112928,39.01,80261.77,0.6,0.17835,0.00014,12.32489]
[1777945113800,39.01,80260.31,0.6,0.17814,0.00014,12.31557]
[1777945117044,39.01,80259.55,0.6,0.17803,0.00014,12.31052]
[1777945117476,39.01,80259.55,0.6,0.17803,0.00014,12.31052]
[1777945117545,39.01,80259.55,0.6,0.17803,0.00014,12.31052]
[1777945119430,39.01,80250.5,0.6,0.17674,0.00014,12.25306]
[1777945119940,39.01,80250.5,0.6,0.17674,0.00014,12.25306]
[1777945120250,39.01,80250.5,0.6,0.17674,0.00014,12.25306]
[1777945120441,39.01,80250.5,0.6,0.17674,0.00014,12.25306]
[1777945120668,39.0,80243.09,0.6,0.17569,0.00014,12.20581]
[1777945123707,39.0,80237.81,0.6,0.17494,0.00014,12.17171]
[1777945125125,39.0,80235.47,0.6,0.1746,0.00014,12.1563]
[1777945127151,39.0,80230.49,0.6,0.17389,0.00014,12.12421]
[1777945128354,39.0,80230.24,0.6,0.17385,0.00014,12.12238]
[1777945128529,39.0,80230.24,0.6,0.17385,0.00014,12.12238]
[1777945130888,38.99,80233.66,0.6,0.17431,0.00014,12.14328]
[1777945131517,38.99,80233.96,0.6,0.17435,0.00014,12.14492]
[1777945136646,38.99,80231.45,0.6,0.17398,0.00014,12.12817]
[1777945141294,38.99,80230.68,0.6,0.17384,0.00014,12.12208]
[1777945141628,38.99,80230.68,0.6,0.17384,0.00014,12.12208]
[1777945141661,38.99,80231.17,0.6,0.1739,0.00014,12.12495]
[1777945143314,38.98,80231.17,0.6,0.1739,0.00014,12.12471]
[1777945143603,38.98,80233.2,0.6,0.17418,0.00014,12.13733]
[1777945146831,38.98,80231.69,0.6,0.17396,0.00014,12.12726]
[1777945146861,38.98,80232.6,0.6,0.17408,0.00014,12.13278]
[1777945149674,38.98,80234.85,0.6,0.17438,0.00014,12.14652]
[1777945151886,38.98,80234.84,0.6,0.17436,0.00014,12.14566]
[1777945152075,38.98,80234.84,0.6,0.17436,0.00014,12.14566]
[1777945152276,38.98,80234.84,0.6,0.17436,0.00014,12.14566]
[1777945152667,38.98,80234.8,0.6,0.17435,0.00014,12.14515]
[1777945153276,38.98,80234.8,0.6,0.17435,0.00014,12.14515]
[1777945153573,38.98,80234.8,0.6,0.17435,0.00014,12.14515]
[1777945153710,38.97,80244.47,0.6,0.1757,0.00014,12.20613]
[1777945153869,38.97,80244.47,0.6,0.1757,0.00014,12.20613]
[1777945157376,38.96,80248.3,0.6,0.17616,0.00014,12.22704]
[1777945158844,38.96,80246.93,0.6,0.17596,0.00014,12.218]
[1777945162950,38.95,80248.85,0.6,0.17619,0.00014,12.22839]
[1777945163160,38.95,80248.85,0.6,0.17619,0.00014,12.22839]
[1777945163744,38.95,80245.86,0.6,0.17576,0.00014,12.20911]
[1777945164409,38.95,80245.86,0.6,0.17576,0.00014,12.20911]
[1777945164441,38.95,80245.86,0.6,0.17576,0.00014,12.20911]
[1777945164640,38.95,80245.86,0.6,0.17576,0.00014,12.20911]
[1777945164693,38.95,80245.86,0.6,0.17576,0.00014,12.20911]
[1777945164751,38.95,80239.93,0.6,0.17492,0.00014,12.17123]
[1777945165310,38.95,80239.93,0.6,0.17492,0.00014,12.17123]
[1777945165758,38.94,80244.27,0.6,0.17547,0.00014,12.19605]
[1777945168050,38.94,80246.88,0.6,0.17583,0.00014,12.2123]
[1777945170631,38.94,80246.62,0.6,0.17577,0.00014,12.20972]
[1777945170744,38.94,80246.62,0.6,0.17577,0.00014,12.20972]
[1777945172806,38.94,80240.77,0.6,0.17486,0.00014,12.16542]
[1777945173679,38.94,80240.77,0.6,0.17486,0.00014,12.16542]
[1777945173814,38.93,80240.87,0.6,0.17482,0.00014,12.16347]
[1777945178849,38.92,80238.95,0.6,0.17452,0.00014,12.15006]
[1777945179458,38.92,80238.95,0.6,0.17452,0.00014,12.15006]
[1777945180864,38.92,80227.84,0.6,0.17296,0.00014,12.0791]
[1777945182312,38.92,80227.16,0.6,0.17286,0.00014,12.07462]
[1777945184831,38.91,80225.02,0.6,0.1725,0.00014,12.05832]
[1777945185987,38.9,80226.76,0.6,0.17269,0.00014,12.0671]
[1777945187216,38.9,80227.0,0.6,0.1727,0.00014,12.0674]
[1777945187859,38.9,80227.0,0.6,0.1727,0.00014,12.0674]
[1777945191904,38.88,80230.07,0.6,0.17302,0.00014,12.08232]
[1777945193960,38.88,80228.71,0.6,0.1728,0.00014,12.07216]
[1777945197071,38.87,80227.0,0.6,0.17251,0.00014,12.05888]
[1777945202313,38.85,80229.35,0.6,0.17274,0.00014,12.06974]
[1777945207460,38.84,80228.98,0.6,0.17258,0.00014,12.06246]
[1777945213087,38.82,80233.45,0.6,0.17313,0.00014,12.08738]
[1777945214376,38.82,80233.45,0.6,0.17313,0.00014,12.08738]
[1777945214396,38.82,80233.45,0.6,0.17313,0.00014,12.08738]
[1777945214435,38.82,80231.73,0.6,0.17288,0.00014,12.07634]
[1777945220135,38.82,80227.41,0.6,0.17224,0.00014,12.04706]
[1777945225171,38.82,80229.92,0.6,0.17258,0.00014,12.06277]
[1777945229364,38.82,80236.22,0.6,0.17346,0.00014,12.1027]
[1777945229446,38.82,80236.22,0.6,0.17346,0.00014,12.1027]
[1777945229475,38.82,80236.22,0.6,0.17346,0.00014,12.1027]
[1777945229503,38.81,80235.21,0.6,0.17332,0.00014,12.09606]
[1777945233254,38.81,80239.68,0.6,0.17387,0.00014,12.11791]
[1777945240276,38.81,80236.75,0.6,0.17343,0.00014,12.09785]
[1777945245311,38.81,80234.17,0.6,0.17305,0.00014,12.08063]
[1777945250347,38.8,80231.87,0.6,0.17271,0.00014,12.06521]
[1777945255381,38.8,80231.28,0.6,0.17261,0.00014,12.06066]
[1777945260416,38.8,80230.75,0.6,0.17252,0.00014,12.0568]
[1777945260433,38.8,80230.75,0.6,0.17252,0.00014,12.0568]
[1777945264040,38.8,80229.03,0.6,0.17226,0.00014,12.04505]
[1777945264074,38.8,80229.03,0.6,0.17226,0.00014,12.04505]
[1777945264395,38.8,80229.03,0.6,0.17226,0.00014,12.04505]
[1777945264489,38.79,80229.97,0.6,0.17239,0.00014,12.05088]
[1777945270486,38.79,80236.77,0.6,0.17331,0.00014,12.09295]
[1777945275526,38.79,80236.76,0.6,0.17329,0.00014,12.09183]
[1777945280802,38.78,80235.22,0.6,0.17306,0.00014,12.08127]
[1777945280875,38.78,80235.46,0.6,0.17309,0.00014,12.08261]
[1777945283130,38.78,80229.37,0.6,0.17223,0.00014,12.04345]
[1777945283302,38.78,80229.37,0.6,0.17223,0.00014,12.04345]
[1777945284434,38.78,80227.94,0.6,0.17203,0.00014,12.0342]
[1777945288723,38.78,80220.95,0.6,0.17105,0.00014,11.9893]
[1777945290238,38.78,80222.17,0.6,0.17121,0.00014,11.99695]
[1777945290843,38.78,80222.17,0.6,0.17121,0.00014,11.99695]
[1777945292036,38.78,80226.26,0.6,0.17171,0.00014,12.01653]
[1777945297683,38.78,80230.06,0.6,0.17222,0.00014,12.04006]
[1777945302719,38.77,80229.25,0.6,0.1721,0.00014,12.03422]
[1777945307755,38.77,80228.31,0.6,0.17195,0.00014,12.02757]
[1777945312790,38.77,80223.85,0.6,0.17132,0.00014,11.99865]
[1777945317824,38.77,80223.54,0.6,0.17127,0.00014,11.99626]
[1777945322861,38.77,80223.63,0.6,0.17127,0.00014,11.99645]
[1777945327896,38.77,80223.54,0.6,0.17125,0.00014,11.99551]
[1777945332931,38.77,80222.9,0.6,0.17115,0.00014,11.9911]
[1777945333189,38.77,80222.9,0.6,0.17115,0.00014,11.9911]
[1777945335572,38.77,80219.35,0.6,0.17066,0.00014,11.96834]
[1777945345018,38.76,80231.17,0.6,0.17228,0.00014,12.04286]
[1777945347680,38.76,80230.39,0.6,0.17217,0.00014,12.03764]
[1777945354077,38.76,80229.96,0.6,0.17202,0.00014,12.02766]
[1777945360119,38.76,80229.25,0.6,0.1719,0.00014,12.02239]
[1777945365417,38.75,80230.03,0.6,0.172,0.00014,12.02686]
[1777945371600,38.75,80227.71,0.6,0.17165,0.00014,12.01096]
[1777945378246,38.75,80227.64,0.6,0.17163,0.00014,12.00972]
[1777945383280,38.74,80226.79,0.6,0.17149,0.00014,12.00353]
[1777945388321,38.74,80226.23,0.6,0.1714,0.00014,11.99934]
[1777945393351,38.74,80227.01,0.6,0.17149,0.00014,12.00368]
[1777945398386,38.74,80226.06,0.6,0.17135,0.00014,11.99701]
[1777945404428,38.74,80226.19,0.6,0.17135,0.00014,11.99711]
[1777945409463,38.73,80226.39,0.6,0.17136,0.00014,11.99776]
[1777945414497,38.73,80227.12,0.6,0.17138,0.00014,11.99546]
[1777945419533,38.73,80226.72,0.6,0.17131,0.00014,11.99231]
[1777945424536,38.73,80226.78,0.6,0.17131,0.00014,11.99208]
[1777945427813,38.73,80226.67,0.6,0.17129,0.00014,11.99114]
[1777945429289,38.73,80227.31,0.6,0.17137,0.00014,11.99499]
[1777945429324,38.73,80227.31,0.6,0.17137,0.00014,11.99499]
[1777945429604,38.72,80235.05,0.6,0.17245,0.00014,12.04419]
[1777945430794,38.72,80235.05,0.6,0.17245,0.00014,12.04419]
[1777945430896,38.72,80239.16,0.6,0.17302,0.00014,12.07018]
[1777945433631,38.72,80246.33,0.6,0.17402,0.00014,12.11554]
[1777945438744,38.72,80245.11,0.6,0.17384,0.00014,12.10746]
[1777945439115,38.72,80245.95,0.6,0.17396,0.00014,12.11275]
[1777945445716,38.72,80247.55,0.6,0.17417,0.00014,12.12247]
[1777945450750,38.72,80251.74,0.6,0.17475,0.00014,12.14889]
[1777945454928,38.72,80253.13,0.6,0.17495,0.00014,12.15759]
[1777945455030,38.72,80253.95,0.6,0.17506,0.00014,12.16276]
[1777945456643,38.72,80253.95,0.6,0.17506,0.00014,12.16289]
[1777945461828,38.72,80254.56,0.6,0.17514,0.00014,12.16651]
[1777945462624,38.72,80254.56,0.6,0.17514,0.00014,12.16651]
[1777945462645,38.72,80254.56,0.6,0.17514,0.00014,12.16651]
[1777945463265,38.72,80254.79,0.6,0.17517,0.00014,12.16793]
[1777945463294,38.72,80254.79,0.6,0.17517,0.00014,12.16793]
[1777945464420,38.72,80254.93,0.6,0.17519,0.00014,12.16878]
[1777945464451,38.72,80254.93,0.6,0.17519,0.00014,12.16878]
[1777945465160,38.72,80254.93,0.6,0.17519,0.00014,12.16878]
[1777945465191,38.72,80254.93,0.6,0.17519,0.00014,12.16874]
[1777945465903,38.72,80254.93,0.6,0.17519,0.00014,12.16874]
[1777945465928,38.72,80254.93,0.6,0.17519,0.00014,12.16874]
[1777945467651,38.72,80255.23,0.6,0.17523,0.00014,12.17056]
[1777945467677,38.72,80255.23,0.6,0.17523,0.00014,12.17056]
[1777945472709,38.72,80254.43,0.6,0.17512,0.00014,12.16535]
[1777945479951,38.71,80254.67,0.6,0.17507,0.00014,12.15979]
[1777945484989,38.71,80255.54,0.6,0.17518,0.00014,12.16514]
[1777945490024,38.71,80255.68,0.6,0.1752,0.00014,12.16586]
[1777945494516,38.71,80257.04,0.6,0.17539,0.00014,12.17436]
[1777945494541,38.71,80257.04,0.6,0.17539,0.00014,12.17436]
[1777945494706,38.71,80257.04,0.6,0.17539,0.00014,12.17436]
[1777945495448,38.71,80257.03,0.6,0.17538,0.00014,12.17407]
[1777945496019,38.71,80257.03,0.6,0.17538,0.00014,12.17407]
[1777945496120,38.71,80221.91,0.6,0.17046,0.00014,11.95]
[1777945496518,38.71,80221.91,0.6,0.17046,0.00014,11.95]
[1777945496630,38.71,80221.91,0.6,0.17046,0.00014,11.95]
[1777945497075,38.71,80221.91,0.6,0.17045,0.00014,11.94975]
[1777945497320,38.71,80221.91,0.6,0.17045,0.00014,11.94975]
[1777945498095,38.71,80225.03,0.6,0.17089,0.00014,11.96973]
[1777945499500,38.71,80225.03,0.6,0.17089,0.00014,11.96977]
[1777945503197,38.71,80231.65,0.6,0.17182,0.00014,12.01214]
[1777945508152,38.71,80241.73,0.6,0.17322,0.00014,12.07617]
[1777945513187,38.71,80240.02,0.6,0.17297,0.00014,12.06479]
[1777945518223,38.71,80240.33,0.6,0.173,0.00014,12.06635]
[1777945523256,38.7,80240.27,0.6,0.17299,0.00014,12.06558]
[1777945528292,38.7,80240.55,0.6,0.17302,0.00014,12.06702]
[1777945533326,38.7,80241.26,0.6,0.17304,0.00014,12.06485]
[1777945538362,38.7,80241.71,0.6,0.1731,0.00014,12.06742]
[1777945539718,38.7,80241.71,0.6,0.1731,0.00014,12.06742]
[1777945539729,38.7,80241.71,0.6,0.1731,0.00014,12.06742]
[1777945539745,38.7,80241.71,0.6,0.1731,0.00014,12.06742]
[1777945539753,38.7,80241.71,0.6,0.1731,0.00014,12.06742]
[1777945539765,38.7,80241.71,0.6,0.1731,0.00014,12.06742]
[1777945540014,38.7,80252.32,0.6,0.17459,0.00014,12.13498]
[1777945540912,38.7,80252.32,0.6,0.17459,0.00014,12.13498]
[1777945541863,38.7,80254.65,0.6,0.17491,0.00014,12.14969]
[1777945542110,38.7,80255.6,0.6,0.17504,0.00014,12.15559]
[1777945546488,38.7,80254.3,0.6,0.17485,0.00014,12.14678]
[1777945546517,38.7,80254.3,0.6,0.17485,0.00014,12.14678]
[1777945546520,38.7,80254.59,0.6,0.17489,0.00014,12.14846]
[1777945547822,38.7,80254.59,0.6,0.17489,0.00014,12.14846]
[1777945547857,38.7,80254.59,0.6,0.17489,0.00014,12.14846]
[1777945547958,38.7,80254.9,0.6,0.17492,0.00014,12.15009]
[1777945551891,38.7,80254.9,0.6,0.17492,0.00014,12.15009]
[1777945551910,38.7,80254.9,0.6,0.17492,0.00014,12.15009]
[1777945551992,38.69,80255.5,0.6,0.17499,0.00014,12.15322]
[1777945553342,38.69,80255.66,0.6,0.17501,0.00014,12.15407]
[1777945553373,38.69,80255.66,0.6,0.17501,0.00014,12.15407]
[1777945553911,38.69,80255.66,0.6,0.17501,0.00014,12.15407]
[1777945553941,38.69,80255.66,0.6,0.17501,0.00014,12.15407]
[1777945554443,38.69,80255.66,0.6,0.175,0.00014,12.15389]
[1777945554483,38.69,80255.66,0.6,0.175,0.00014,12.15389]
[1777945556489,38.69,80255.66,0.6,0.175,0.00014,12.15354]
[1777945562955,38.69,80258.51,0.6,0.17537,0.00014,12.1706]
[1777945569005,38.69,80258.9,0.6,0.17543,0.00014,12.17307]
[1777945573860,38.69,80259.33,0.6,0.17549,0.00014,12.17581]
[1777945573895,38.69,80259.33,0.6,0.17549,0.00014,12.17581]
[1777945573996,38.69,80258.78,0.6,0.17541,0.00014,12.1723]
[1777945574437,38.69,80258.78,0.6,0.17541,0.00014,12.1723]
[1777945574464,38.69,80258.78,0.6,0.17541,0.00014,12.1723]
[1777945574614,38.69,80258.78,0.6,0.17541,0.00014,12.1723]
[1777945578289,38.69,80258.65,0.6,0.17539,0.00014,12.17148]
[1777945578965,38.69,80259.19,0.6,0.17547,0.00014,12.17493]
[1777945584684,38.69,80261.82,0.6,0.17584,0.00014,12.19169]
[1777945587408,38.69,80261.77,0.6,0.17583,0.00014,12.19134]
[1777945593164,38.69,80261.13,0.6,0.1757,0.00014,12.18191]
[1777945599040,38.69,80260.3,0.6,0.1756,0.00014,12.17748]
[1777945604320,38.7,80260.4,0.6,0.17564,0.00014,12.17916]
[1777945609858,38.7,80262.65,0.6,0.17598,0.00014,12.19431]
[1777945612351,38.7,80263.43,0.6,0.17609,0.00014,12.19923]
[1777945613702,38.7,80263.81,0.6,0.17614,0.00014,12.20164]
[1777945616183,38.7,80263.81,0.6,0.17614,0.00014,12.2016]
[1777945616223,38.7,80263.81,0.6,0.17614,0.00014,12.2016]
[1777945617628,38.7,80265.43,0.6,0.17637,0.00014,12.21188]
[1777945617655,38.7,80265.43,0.6,0.17637,0.00014,12.21188]
[1777945618754,38.7,80265.76,0.6,0.17641,0.00014,12.21396]
[1777945618765,38.7,80265.76,0.6,0.17641,0.00014,12.21396]
[1777945625193,38.7,80267.13,0.6,0.17661,0.00014,12.22255]
[1777945625223,38.7,80267.13,0.6,0.17661,0.00014,12.22255]
[1777945627986,38.7,80277.87,0.6,0.17814,0.00014,12.29111]
[1777945632476,38.7,80281.83,0.6,0.17871,0.00014,12.3166]
[1777945632496,38.7,80281.83,0.6,0.17871,0.00014,12.3166]
[1777945632975,38.7,80281.83,0.6,0.17871,0.00014,12.3166]
[1777945633003,38.7,80281.83,0.6,0.17871,0.00014,12.3166]
[1777945633508,38.7,80286.52,0.6,0.17939,0.00014,12.34651]
[1777945633536,38.7,80286.52,0.6,0.17939,0.00014,12.34651]
[1777945634036,38.7,80286.55,0.6,0.17939,0.00014,12.34674]
[1777945634465,38.7,80286.55,0.6,0.17939,0.00014,12.34674]
[1777945636988,38.7,80286.02,0.6,0.17931,0.00014,12.34337]
[1777945638050,38.7,80286.27,0.6,0.17935,0.00014,12.34497]
[1777945638079,38.7,80286.27,0.6,0.17935,0.00014,12.34497]
[1777945638177,38.7,80292.14,0.6,0.18019,0.00014,12.38231]
[1777945639028,38.7,80292.14,0.6,0.18019,0.00014,12.38231]
[1777945639849,38.7,80298.8,0.6,0.18115,0.00014,12.42466]
[1777945640424,38.7,80298.28,0.6,0.18108,0.00014,12.42131]
[1777945641066,38.7,80298.28,0.6,0.18108,0.00014,12.42131]
[1777945641087,38.7,80297.27,0.6,0.18093,0.00014,12.41479]
[1777945643088,38.7,80297.27,0.6,0.18093,0.00014,12.41468]
[1777945643095,38.7,80297.27,0.6,0.18093,0.00014,12.41468]
[1777945643189,38.7,80296.79,0.6,0.18086,0.00014,12.41153]
[1777945648888,38.7,80295.39,0.6,0.18064,0.00014,12.4021]
[1777945654174,38.7,80294.12,0.6,0.18039,0.00014,12.38754]
[1777945659209,38.7,80293.29,0.6,0.18027,0.00014,12.38253]
[1777945659744,38.7,80293.29,0.6,0.18027,0.00014,12.38253]
[1777945659772,38.7,80293.29,0.6,0.18027,0.00014,12.38253]
[1777945660216,38.7,80292.43,0.6,0.18015,0.00014,12.37711]
[1777945663901,38.7,80290.73,0.6,0.17991,0.00014,12.36645]
[1777945663972,38.7,80290.73,0.6,0.17991,0.00014,12.36645]
[1777945664245,38.7,80290.73,0.6,0.17991,0.00014,12.3665]
[1777945666264,38.7,80298.32,0.6,0.18101,0.00014,12.41483]
[1777945669202,38.7,80297.74,0.6,0.18091,0.00014,12.41077]
[1777945669361,38.7,80299.17,0.6,0.18112,0.00014,12.41967]
[1777945669851,38.7,80299.17,0.6,0.18112,0.00014,12.41967]
[1777945669994,38.7,80299.17,0.6,0.18112,0.00014,12.41967]
[1777945670118,38.7,80299.17,0.6,0.18112,0.00014,12.41967]
[1777945670287,38.7,80299.17,0.6,0.18112,0.00014,12.41965]
[1777945671294,38.7,80312.07,0.6,0.18299,0.00015,12.50175]
[1777945672301,38.7,80322.04,0.6,0.18444,0.00015,12.56507]
[1777945673446,38.7,80324.55,0.6,0.18481,0.00015,12.58097]
[1777945678755,38.7,80319.97,0.6,0.18414,0.00015,12.55184]
[1777945684386,38.7,80318.35,0.6,0.1839,0.00015,12.54172]
[1777945689420,38.7,80312.54,0.6,0.18306,0.00015,12.50505]
[1777945694026,38.7,80321.17,0.6,0.18432,0.00015,12.56003]
[1777945696734,38.7,80328.35,0.6,0.18537,0.00015,12.60552]
[1777945699002,38.7,80330.25,0.6,0.18565,0.00015,12.61748]
[1777945699064,38.7,80330.25,0.6,0.18565,0.00015,12.61748]
[1777945699397,38.7,80330.25,0.6,0.18565,0.00015,12.61748]
[1777945699419,38.7,80330.25,0.6,0.18565,0.00015,12.61748]
[1777945699400,38.7,80331.1,0.6,0.18577,0.00015,12.6228]
[1777945699507,38.7,80331.1,0.6,0.18577,0.00015,12.6228]
[1777945699541,38.7,80331.1,0.6,0.18577,0.00015,12.6228]
[1777945699730,38.7,80331.1,0.6,0.18577,0.00015,12.6228]
[1777945699754,38.7,80331.1,0.6,0.18577,0.00015,12.6228]
[1777945699860,38.7,80331.1,0.6,0.18577,0.00015,12.6228]
[1777945699883,38.7,80332.86,0.6,0.18603,0.00015,12.63395]
[1777945704554,38.7,80339.8,0.6,0.18704,0.00015,12.67743]
[1777945708228,38.7,80339.72,0.6,0.18702,0.00015,12.67668]
[1777945709196,38.7,80340.89,0.6,0.18719,0.00015,12.68382]
[1777945709201,38.7,80340.89,0.6,0.18719,0.00015,12.68382]
[1777945709232,38.7,80340.89,0.6,0.18719,0.00015,12.68382]
[1777945709455,38.69,80337.62,0.6,0.1867,0.00015,12.66297]
[1777945710052,38.69,80324.63,0.6,0.1848,0.00015,12.58053]
[1777945712886,38.69,80319.91,0.6,0.18404,0.00015,12.54423]
[1777945714097,38.69,80315.05,0.6,0.18333,0.00015,12.51345]
[1777945714182,38.69,80314.15,0.6,0.1832,0.00015,12.50779]
[1777945719659,38.69,80311.61,0.6,0.18282,0.00015,12.49124]
[1777945720166,38.69,80311.61,0.6,0.18282,0.00015,12.49124]
[1777945720173,38.69,80311.61,0.6,0.18282,0.00015,12.49124]
[1777945720206,38.69,80311.75,0.6,0.18285,0.00015,12.49226]
[1777945720928,38.69,80311.75,0.6,0.18285,0.00015,12.49226]
[1777945721443,38.69,80311.75,0.6,0.18285,0.00015,12.49226]
[1777945730864,38.7,80312.09,0.6,0.18291,0.00015,12.49495]
[1777945731118,38.7,80312.09,0.6,0.18291,0.00015,12.49495]
[1777945733293,38.7,80311.12,0.6,0.18277,0.00015,12.4889]
[1777945733696,38.7,80305.12,0.6,0.1819,0.00014,12.45093]
[1777945733943,38.7,80305.12,0.6,0.1819,0.00014,12.45093]
[1777945734370,38.7,80305.12,0.6,0.1819,0.00014,12.45093]
[1777945734389,38.7,80304.75,0.6,0.18185,0.00014,12.44867]
[1777945736378,38.7,80304.62,0.6,0.18183,0.00014,12.44777]
[1777945736387,38.7,80304.62,0.6,0.18183,0.00014,12.44777]
[1777945736479,38.7,80304.61,0.6,0.18183,0.00014,12.44762]
[1777945736633,38.7,80304.61,0.6,0.18183,0.00014,12.44762]
[1777945739618,38.7,80304.51,0.6,0.18181,0.00014,12.44681]
[1777945739736,38.7,80304.51,0.6,0.18181,0.00014,12.44681]
[1777945740376,38.7,80304.51,0.6,0.18181,0.00014,12.44681]
[1777945740418,38.7,80304.51,0.6,0.18181,0.00014,12.44681]
[1777945740439,38.7,80304.51,0.6,0.18181,0.00014,12.44681]
[1777945740457,38.7,80304.51,0.6,0.18181,0.00014,12.44681]
[1777945740477,38.7,80304.53,0.6,0.18181,0.00014,12.44676]
[1777945740569,38.7,80304.53,0.6,0.18181,0.00014,12.44676]
[1777945740786,38.7,80304.49,0.6,0.1818,0.00014,12.44651]
[1777945746821,38.69,80299.35,0.6,0.18103,0.00014,12.41261]
[1777945751857,38.69,80302.95,0.6,0.18152,0.00014,12.43432]
[1777945757899,38.68,80302.68,0.6,0.18145,0.00014,12.43115]
[1777945762935,38.68,80301.01,0.6,0.18118,0.00014,12.41915]
[1777945764362,38.68,80286.75,0.6,0.17912,0.00014,12.32829]
[1777945765688,38.68,80286.75,0.6,0.17912,0.00014,12.32819]
[1777945766727,38.67,80288.25,0.6,0.17933,0.00014,12.33763]
[1777945766963,38.67,80288.56,0.6,0.17937,0.00014,12.3395]
[1777945771999,38.67,80289.16,0.6,0.17938,0.00014,12.33649]
[1777945772807,38.67,80289.16,0.6,0.17938,0.00014,12.33649]
[1777945773238,38.67,80306.38,0.6,0.18186,0.00014,12.44591]
[1777945776083,38.67,80306.8,0.6,0.18191,0.00014,12.44813]
[1777945776124,38.67,80306.8,0.6,0.18191,0.00014,12.44813]
[1777945776181,38.67,80310.31,0.6,0.18242,0.00015,12.47036]
[1777945778847,38.67,80311.54,0.6,0.18259,0.00015,12.47801]
[1777945779309,38.67,80311.54,0.6,0.18259,0.00015,12.47801]
[1777945779358,38.67,80311.19,0.6,0.18255,0.00015,12.47588]
[1777945779773,38.67,80311.19,0.6,0.18255,0.00015,12.47588]
[1777945785092,38.67,80311.01,0.6,0.18253,0.00015,12.4753]
[1777945790125,38.67,80311.08,0.6,0.18255,0.00015,12.47624]
[1777945793860,38.67,80311.36,0.6,0.1826,0.00015,12.47822]
[1777945793889,38.67,80311.36,0.6,0.1826,0.00015,12.47822]
[1777945794083,38.67,80311.36,0.6,0.1826,0.00015,12.47822]
[1777945794102,38.67,80311.36,0.6,0.1826,0.00015,12.47822]
[1777945800196,38.68,80311.05,0.6,0.18257,0.00015,12.47705]
[1777945805231,38.68,80309.07,0.6,0.1823,0.00015,12.46496]
[1777945806254,38.68,80309.07,0.6,0.1823,0.00015,12.46496]
[1777945806278,38.68,80315.88,0.6,0.18329,0.00015,12.50832]
[1777945812280,38.68,80315.19,0.6,0.18319,0.00015,12.50412]
[1777945817314,38.68,80313.97,0.6,0.18302,0.00015,12.49651]
[1777945822350,38.68,80311.42,0.6,0.18265,0.00015,12.48048]
[1777945827385,38.68,80310.83,0.6,0.18257,0.00015,12.477]
[1777945833426,38.68,80310.23,0.6,0.18243,0.00015,12.46716]
[1777945839468,38.68,80314.26,0.6,0.18302,0.00015,12.49302]
[1777945844504,38.68,80318.22,0.6,0.1836,0.00015,12.51829]
[1777945849542,38.69,80317.94,0.6,0.18356,0.00015,12.51658]
[1777945854573,38.69,80317.69,0.6,0.18352,0.00015,12.51504]
[1777945859608,38.69,80319.49,0.6,0.18379,0.00015,12.52649]
[1777945860899,38.69,80319.99,0.6,0.18386,0.00015,12.52966]
[1777945861012,38.69,80319.99,0.6,0.18386,0.00015,12.52966]
[1777945861623,38.69,80320.75,0.6,0.18397,0.00015,12.53448]
[1777945861652,38.69,80320.75,0.6,0.18397,0.00015,12.53448]
[1777945864391,38.69,80328.82,0.6,0.18515,0.00015,12.58561]
[1777945865920,38.68,80328.99,0.6,0.18517,0.00015,12.58655]
[1777945866014,38.68,80328.99,0.6,0.18517,0.00015,12.58655]
[1777945871693,38.68,80329.26,0.6,0.1852,0.00015,12.58789]
[1777945876728,38.68,80330.62,0.6,0.1854,0.00015,12.59673]
[1777945882240,38.68,80330.71,0.6,0.18542,0.00015,12.59743]
[1777945882279,38.68,80330.71,0.6,0.18542,0.00015,12.59743]
[1777945882337,38.69,80330.59,0.6,0.18541,0.00015,12.59679]
[1777945887805,38.69,80328.59,0.6,0.18512,0.00015,12.58433]
[1777945889271,38.69,80328.59,0.6,0.18512,0.00015,12.58433]
[1777945889297,38.69,80328.59,0.6,0.18512,0.00015,12.58433]
[1777945889331,38.69,80329.0,0.6,0.18518,0.00015,12.58705]
[1777945894336,38.69,80328.88,0.6,0.18509,0.00015,12.57974]
[1777945899889,38.68,80333.11,0.6,0.18571,0.00015,12.60634]
[1777945905353,38.69,80336.6,0.6,0.18625,0.00015,12.6297]
[1777945906683,38.69,80337.38,0.6,0.18637,0.00015,12.63487]
[1777945907608,38.69,80337.38,0.6,0.18637,0.00015,12.63487]
[1777945908437,38.69,80337.38,0.6,0.18637,0.00015,12.63487]
[1777945908504,38.69,80350.1,0.6,0.18825,0.00015,12.71576]
[1777945914587,38.69,80351.2,0.6,0.18843,0.00015,12.72317]
[1777945914681,38.69,80351.82,0.6,0.18852,0.00015,12.72729]
[1777945914827,38.69,80351.82,0.6,0.18852,0.00015,12.72729]
[1777945915621,38.69,80351.82,0.6,0.18852,0.00015,12.72729]
[1777945916843,38.69,80351.33,0.6,0.18846,0.00015,12.72438]
[1777945917007,38.69,80351.33,0.6,0.18846,0.00015,12.72438]
[1777945918145,38.69,80351.33,0.6,0.18846,0.00015,12.72438]
[1777945918211,38.7,80351.67,0.6,0.18851,0.00015,12.72672]
[1777945921498,38.7,80351.67,0.6,0.18851,0.00015,12.72672]
[1777945921711,38.7,80352.22,0.6,0.1886,0.00015,12.73045]
[1777945922556,38.7,80352.22,0.6,0.1886,0.00015,12.73045]
[1777945922639,38.7,80348.87,0.6,0.1881,0.00015,12.70934]
[1777945923385,38.7,80348.87,0.6,0.1881,0.00015,12.70934]
[1777945923473,38.7,80348.38,0.6,0.18803,0.00015,12.70634]
[1777945924924,38.7,80348.38,0.6,0.18803,0.00015,12.70634]
[1777945925566,38.7,80348.38,0.6,0.18803,0.00015,12.70634]
[1777945925584,38.7,80348.38,0.6,0.18803,0.00015,12.70634]
[1777945925621,38.7,80348.38,0.6,0.18804,0.00015,12.70655]
[1777945930633,38.7,80342.58,0.6,0.1872,0.00015,12.67039]
[1777945930819,38.7,80342.96,0.6,0.18726,0.00015,12.67294]
[1777945930842,38.7,80342.96,0.6,0.18726,0.00015,12.67294]
[1777945931108,38.7,80342.96,0.6,0.18726,0.00015,12.67294]
[1777945931870,38.7,80342.96,0.6,0.18726,0.00015,12.67294]
[1777945932663,38.7,80343.79,0.6,0.18738,0.00015,12.67848]
[1777945934593,38.7,80344.36,0.6,0.18747,0.00015,12.68222]
[1777945934604,38.7,80344.36,0.6,0.18747,0.00015,12.68222]
[1777945934619,38.7,80344.36,0.6,0.18747,0.00015,12.68222]
[1777945934852,38.7,80344.6,0.6,0.18751,0.00015,12.68387]
[1777945934872,38.7,80344.6,0.6,0.18751,0.00015,12.68387]
[1777945935650,38.7,80344.6,0.6,0.18751,0.00015,12.68387]
[1777945935671,38.7,80344.6,0.6,0.18751,0.00015,12.68387]
[1777945935489,38.7,80344.84,0.6,0.18755,0.00015,12.68551]
[1777945936290,38.7,80344.84,0.6,0.18755,0.00015,12.68551]
[1777945936668,38.7,80344.61,0.6,0.18752,0.00015,12.68418]
[1777945936900,38.7,80344.61,0.6,0.18752,0.00015,12.68418]
[1777945936924,38.7,80344.61,0.6,0.18752,0.00015,12.68418]
[1777945937151,38.7,80344.61,0.6,0.18752,0.00015,12.68431]
[1777945938910,38.7,80345.71,0.6,0.18769,0.00015,12.69138]
[1777945939253,38.7,80345.71,0.6,0.18769,0.00015,12.69138]
[1777945939287,38.7,80345.71,0.6,0.18769,0.00015,12.69138]
[1777945939455,38.7,80345.71,0.6,0.18769,0.00015,12.69138]
[1777945939664,38.7,80345.38,0.6,0.18764,0.00015,12.68941]
[1777945941181,38.71,80338.5,0.6,0.18663,0.00015,12.64601]
[1777945946216,38.7,80334.44,0.6,0.18603,0.00015,12.6201]
[1777945950133,38.7,80336.09,0.6,0.18626,0.00015,12.63025]
[1777945950243,38.7,80336.25,0.6,0.18628,0.00015,12.63117]
[1777945954146,38.7,80338.88,0.6,0.1866,0.00015,12.64119]
[1777945954272,38.7,80339.77,0.6,0.18672,0.00015,12.64672]
[1777945959309,38.7,80337.68,0.6,0.18641,0.00015,12.63326]
[1777945964344,38.7,80339.76,0.6,0.18673,0.00015,12.64688]
[1777945971393,38.7,80341.01,0.6,0.18693,0.00015,12.65537]
[1777945975347,38.71,80341.77,0.6,0.18704,0.00015,12.66034]
[1777945975385,38.71,80341.77,0.6,0.18704,0.00015,12.66034]
[1777945975487,38.71,80345.65,0.6,0.18762,0.00015,12.68506]
[1777945976035,38.71,80345.65,0.6,0.18762,0.00015,12.68506]
[1777945976068,38.71,80345.65,0.6,0.18762,0.00015,12.68506]
[1777945976429,38.71,80345.65,0.6,0.18762,0.00015,12.68513]
[1777945977461,38.71,80352.4,0.6,0.18862,0.00015,12.72787]
[1777945982471,38.71,80356.27,0.6,0.18921,0.00015,12.75311]
[1777945985491,38.71,80363.22,0.6,0.19025,0.00015,12.79734]
[1777945990526,38.71,80362.32,0.6,0.19013,0.00015,12.79194]
[1777945995590,38.71,80360.59,0.6,0.18987,0.00015,12.78121]
[1777945995601,38.71,80358.57,0.6,0.18958,0.00015,12.7685]
[1777945998509,38.71,80359.02,0.6,0.18964,0.00015,12.77145]
[1777945998532,38.71,80359.02,0.6,0.18964,0.00015,12.77145]
[1777945998583,38.71,80361.72,0.6,0.19005,0.00015,12.78855]
[1777946003617,38.71,80358.04,0.6,0.18951,0.00015,12.76552]
[1777946004559,38.71,80358.04,0.6,0.18951,0.00015,12.76552]
[1777946004581,38.71,80358.04,0.6,0.18951,0.00015,12.76552]
[1777946004625,38.71,80357.28,0.6,0.18939,0.00015,12.76077]
[1777946005409,38.71,80357.28,0.6,0.18939,0.00015,12.76077]
[1777946005431,38.71,80357.28,0.6,0.18939,0.00015,12.76077]
[1777946005631,38.71,80356.69,0.6,0.18931,0.00015,12.7571]
[1777946010667,38.72,80353.12,0.6,0.18878,0.00015,12.7348]
[1777946012689,38.72,80352.38,0.6,0.18861,0.00015,12.72384]
[1777946012723,38.72,80352.38,0.6,0.18861,0.00015,12.72384]
[1777946013752,38.72,80351.13,0.6,0.18842,0.00015,12.716]
[1777946013773,38.72,80351.13,0.6,0.18842,0.00015,12.716]
[1777946019729,38.72,80347.7,0.6,0.18793,0.00015,12.69474]
[1777946021993,38.72,80346.78,0.6,0.18779,0.00015,12.68905]
[1777946022015,38.72,80346.78,0.6,0.18779,0.00015,12.68905]
[1777946022435,38.72,80346.78,0.6,0.18779,0.00015,12.68905]
[1777946022465,38.72,80346.78,0.6,0.18779,0.00015,12.68905]
[1777946029799,38.72,80344.26,0.6,0.18743,0.00015,12.67363]
[1777946036316,38.72,80341.55,0.6,0.18705,0.00015,12.65695]
[1777946042041,38.72,80340.34,0.6,0.18687,0.00015,12.6495]
[1777946042053,38.72,80340.34,0.6,0.18687,0.00015,12.6495]
[1777946042153,38.72,80340.34,0.6,0.18687,0.00015,12.6495]
[1777946042315,38.72,80339.12,0.6,0.1867,0.00015,12.642]
[1777946043267,38.72,80339.12,0.6,0.1867,0.00015,12.642]
[1777946043782,38.72,80339.12,0.6,0.1867,0.00015,12.642]
[1777946043788,38.72,80328.88,0.6,0.1852,0.00015,12.57724]
[1777946044208,38.72,80328.88,0.6,0.1852,0.00015,12.57724]
[1777946044747,38.72,80324.07,0.6,0.18449,0.00015,12.54674]
[1777946049757,38.72,80324.91,0.6,0.18462,0.00015,12.55213]
[1777946054781,38.72,80325.72,0.6,0.18473,0.00015,12.55725]
[1777946059783,38.72,80320.0,0.6,0.18389,0.00015,12.52075]
[1777946064786,38.72,80321.5,0.6,0.1841,0.00015,12.52967]
[1777946069807,38.72,80320.91,0.6,0.18401,0.00015,12.52589]
[1777946071540,38.72,80320.69,0.6,0.18397,0.00015,12.5243]
[1777946071579,38.72,80320.69,0.6,0.18397,0.00015,12.5243]
[1777946071710,38.72,80321.55,0.6,0.18403,0.00015,12.52347]
[1777946072862,38.72,80321.55,0.6,0.18403,0.00015,12.52347]
[1777946072642,38.72,80314.09,0.6,0.18294,0.00015,12.47606]
[1777946073552,38.72,80314.09,0.6,0.18294,0.00015,12.47606]
[1777946073562,38.72,80314.09,0.6,0.18294,0.00015,12.47606]
[1777946073590,38.72,80309.82,0.6,0.18232,0.00015,12.44893]
[1777946075792,38.72,80309.68,0.6,0.1823,0.00015,12.44805]
[1777946076407,38.72,80311.76,0.6,0.18261,0.00015,12.46126]
[1777946077062,38.72,80311.0,0.6,0.18249,0.00015,12.45643]
[1777946077136,38.72,80311.0,0.6,0.18249,0.00015,12.45643]
[1777946081421,38.72,80299.23,0.6,0.18079,0.00014,12.38175]
[1777946086671,38.72,80301.26,0.6,0.18109,0.00014,12.39492]
[1777946092241,38.72,80302.39,0.6,0.18126,0.00014,12.4023]
[1777946097277,38.72,80299.23,0.6,0.18081,0.00014,12.38246]
[1777946102312,38.72,80297.47,0.6,0.18056,0.00014,12.37152]
[1777946107346,38.72,80294.23,0.6,0.1801,0.00014,12.35122]
[1777946112381,38.73,80293.01,0.6,0.17993,0.00014,12.34375]
[1777946117416,38.73,80291.06,0.6,0.17966,0.00014,12.33162]
[1777946120656,38.73,80289.73,0.6,0.17947,0.00014,12.32327]
[1777946123460,38.73,80277.62,0.6,0.17774,0.00014,12.24657]
[1777946128495,38.73,80279.38,0.6,0.17801,0.00014,12.2585]
[1777946133532,38.73,80277.18,0.6,0.17763,0.00014,12.2384]
[1777946138565,38.73,80283.39,0.6,0.17852,0.00014,12.27799]
[1777946143600,38.73,80289.8,0.6,0.17944,0.00014,12.31871]
[1777946148637,38.73,80290.74,0.6,0.17959,0.00014,12.32512]
[1777946153671,38.73,80291.25,0.6,0.17966,0.00014,12.32843]
[1777946158706,38.73,80293.44,0.6,0.17997,0.00014,12.34215]
[1777946163741,38.73,80293.98,0.6,0.18004,0.00014,12.3454]
[1777946168780,38.73,80300.48,0.6,0.18098,0.00014,12.38658]
[1777946168945,38.73,80302.34,0.6,0.18125,0.00014,12.39853]
[1777946169698,38.73,80302.34,0.6,0.18125,0.00014,12.39853]
[1777946169706,38.73,80302.34,0.6,0.18125,0.00014,12.39853]
[1777946173563,38.73,80305.49,0.6,0.18172,0.00014,12.4189]
[1777946173574,38.73,80305.49,0.6,0.18172,0.00014,12.4189]
[1777946173591,38.73,80305.49,0.6,0.18172,0.00014,12.4189]
[1777946173728,38.73,80305.49,0.6,0.18172,0.00014,12.4189]
[1777946173933,38.73,80305.34,0.6,0.1817,0.00014,12.41804]
[1777946175760,38.73,80306.15,0.6,0.18182,0.00014,12.42327]
[1777946175777,38.73,80306.15,0.6,0.18182,0.00014,12.42327]
[1777946177780,38.74,80305.91,0.6,0.18179,0.00014,12.42195]
[1777946177791,38.74,80305.91,0.6,0.18179,0.00014,12.42195]
[1777946177827,38.74,80305.91,0.6,0.18179,0.00014,12.42195]
[1777946177868,38.74,80305.48,0.6,0.18173,0.00014,12.41933]
[1777946179806,38.74,80305.48,0.6,0.18173,0.00014,12.41944]
[1777946179905,38.74,80303.77,0.6,0.18148,0.00014,12.4087]
[1777946181835,38.74,80303.77,0.6,0.18149,0.00014,12.40881]
[1777946181848,38.74,80303.77,0.6,0.18149,0.00014,12.40881]
[1777946181936,38.74,80302.67,0.6,0.18133,0.00014,12.40195]
[1777946183852,38.74,80302.67,0.6,0.18133,0.00014,12.40207]
[1777946183949,38.74,80301.6,0.6,0.18118,0.00014,12.3954]
[1777946188951,38.74,80300.47,0.6,0.18103,0.00014,12.38874]
[1777946193961,38.74,80297.87,0.6,0.1806,0.00014,12.36657]
[1777946195982,38.74,80297.14,0.6,0.1805,0.00014,12.36223]
[1777946195991,38.74,80297.21,0.6,0.18052,0.00014,12.36283]
[1777946200038,38.75,80295.25,0.6,0.18025,0.00014,12.35101]
[1777946200050,38.75,80295.25,0.6,0.18025,0.00014,12.35101]
[1777946202046,38.75,80295.25,0.6,0.18026,0.00014,12.35134]
[1777946202056,38.75,80295.25,0.6,0.18026,0.00014,12.35134]
[1777946206080,38.75,80292.59,0.6,0.17989,0.00014,12.33512]
[1777946206092,38.75,80292.59,0.6,0.17989,0.00014,12.33512]
[1777946210115,38.75,80292.17,0.6,0.17985,0.00014,12.33315]
[1777946210130,38.75,80292.17,0.6,0.17985,0.00014,12.33315]
[1777946212135,38.75,80292.17,0.6,0.17985,0.00014,12.33349]
[1777946212146,38.75,80292.17,0.6,0.17985,0.00014,12.33349]
[1777946216172,38.76,80296.0,0.6,0.18042,0.00014,12.35853]
[1777946216179,38.76,80296.0,0.6,0.18042,0.00014,12.35853]
[1777946216181,38.76,80296.0,0.6,0.18042,0.00014,12.35853]
[1777946218202,38.76,80297.35,0.6,0.18063,0.00014,12.3675]
[1777946218207,38.76,80297.35,0.6,0.18063,0.00014,12.3675]
[1777946218218,38.76,80297.35,0.6,0.18063,0.00014,12.3675]
[1777946218432,38.76,80297.35,0.6,0.18063,0.00014,12.3675]
[1777946218939,38.76,80297.35,0.6,0.18063,0.00014,12.3675]
[1777946218990,38.76,80297.35,0.6,0.18063,0.00014,12.3675]
[1777946218959,38.76,80297.46,0.6,0.18065,0.00014,12.36839]
[1777946221141,38.76,80306.27,0.6,0.18193,0.00014,12.42465]
[1777946227656,38.76,80303.02,0.6,0.18148,0.00014,12.40507]
[1777946233223,38.77,80304.14,0.6,0.18166,0.00014,12.41286]
[1777946238600,38.77,80303.4,0.6,0.18157,0.00014,12.40885]
[1777946240940,38.77,80316.8,0.6,0.18353,0.00015,12.49448]
[1777946246319,38.78,80317.07,0.6,0.1836,0.00015,12.49734]
[1777946251354,38.78,80319.09,0.6,0.18385,0.00015,12.50506]
[1777946256389,38.79,80321.01,0.6,0.18416,0.00015,12.5185]
[1777946261423,38.79,80324.94,0.6,0.18477,0.00015,12.5449]
[1777946266459,38.8,80327.71,0.6,0.18521,0.00015,12.56361]
[1777946272501,38.8,80329.31,0.6,0.18547,0.00015,12.57502]
[1777946278008,38.8,80329.72,0.6,0.18556,0.00015,12.57867]
[1777946283876,38.81,80324.44,0.6,0.18481,0.00015,12.54644]
[1777946292977,38.81,80324.95,0.6,0.18492,0.00015,12.55124]
[1777946298684,38.82,80331.24,0.6,0.1859,0.00015,12.5934]
[1777946304207,38.83,80332.35,0.6,0.18609,0.00015,12.60129]
[1777946309761,38.83,80331.77,0.6,0.18604,0.00015,12.59912]
[1777946316809,38.84,80331.96,0.6,0.18603,0.00015,12.59543]
[1777946323858,38.84,80332.04,0.6,0.18608,0.00015,12.59739]
[1777946328893,38.85,80330.47,0.6,0.18587,0.00015,12.58855]
[1777946334934,38.85,80330.09,0.6,0.18585,0.00015,12.58744]
[1777946340010,38.86,80325.14,0.6,0.18515,0.00015,12.55715]
[1777946345801,38.86,80326.39,0.6,0.18537,0.00015,12.56663]
[1777946351046,38.87,80327.59,0.6,0.18558,0.00015,12.57572]
[1777946353061,38.87,80334.55,0.6,0.18661,0.00015,12.62011]
[1777946358095,38.87,80335.0,0.6,0.18671,0.00015,12.62413]
[1777946363130,38.88,80334.81,0.6,0.1867,0.00015,12.62408]
[1777946368165,38.88,80333.73,0.6,0.18657,0.00015,12.61834]
[1777946373203,38.89,80334.81,0.6,0.18669,0.00015,12.61994]
[1777946378713,38.89,80341.58,0.6,0.18772,0.00015,12.66386]
[1777946384525,38.89,80339.21,0.6,0.18738,0.00015,12.64949]
[1777946390322,38.9,80339.47,0.6,0.18745,0.00015,12.65264]
[1777946395357,38.9,80339.46,0.6,0.18747,0.00015,12.65346]
[1777946400392,38.91,80338.72,0.6,0.18739,0.00015,12.64963]
[1777946404420,38.91,80331.53,0.6,0.18635,0.00015,12.60504]
[1777946409455,38.91,80335.82,0.6,0.187,0.00015,12.63301]
[1777946414490,38.92,80335.37,0.6,0.18695,0.00015,12.63102]
[1777946419524,38.92,80336.19,0.6,0.18709,0.00015,12.63695]
[1777946424560,38.92,80337.08,0.6,0.18724,0.00015,12.6432]
[1777946429595,38.92,80334.25,0.6,0.18684,0.00015,12.62599]
[1777946434630,38.93,80334.2,0.6,0.18678,0.00015,12.61999]
[1777946439705,38.93,80336.81,0.6,0.18717,0.00015,12.63703]
[1777946439805,38.93,80336.38,0.6,0.18711,0.00015,12.63443]
[1777946441676,38.93,80331.42,0.6,0.18639,0.00015,12.60331]
[1777946441776,38.93,80328.57,0.6,0.18597,0.00015,12.58551]
[1777946442503,38.93,80328.57,0.6,0.18597,0.00015,12.58551]
[1777946444904,38.93,80327.26,0.6,0.18579,0.00015,12.57757]
[1777946444954,38.93,80327.26,0.6,0.18579,0.00015,12.57757]
[1777946445010,38.93,80327.26,0.6,0.18579,0.00015,12.57757]
[1777946446715,38.93,80317.0,0.6,0.1843,0.00015,12.51308]
[1777946450255,38.93,80313.47,0.6,0.18379,0.00015,12.49115]
[1777946450608,38.93,80313.47,0.6,0.18379,0.00015,12.49115]
[1777946450911,38.93,80313.47,0.6,0.18379,0.00015,12.49115]
[1777946451207,38.93,80311.46,0.6,0.18351,0.00015,12.47872]
[1777946452958,38.93,80305.98,0.6,0.18271,0.00014,12.44429]
[1777946452963,38.93,80305.8,0.6,0.18269,0.00014,12.44334]
[1777946458801,38.94,80303.21,0.6,0.18233,0.00014,12.4275]
[1777946463834,38.94,80302.0,0.6,0.18217,0.00014,12.42028]
[1777946467082,38.94,80301.51,0.6,0.1821,0.00014,12.41737]
[1777946467245,38.94,80296.05,0.6,0.18131,0.00014,12.38297]
[1777946468321,38.94,80296.16,0.6,0.18133,0.00014,12.38379]
[1777946468343,38.94,80296.16,0.6,0.18133,0.00014,12.38379]
[1777946469104,38.94,80296.16,0.6,0.18133,0.00014,12.38379]
[1777946469187,38.94,80291.15,0.6,0.18061,0.00014,12.35227]
[1777946474306,38.94,80295.76,0.6,0.1813,0.00014,12.38217]
[1777946474824,38.94,80295.76,0.6,0.1813,0.00014,12.38217]
[1777946474834,38.94,80295.76,0.6,0.1813,0.00014,12.38217]
[1777946474842,38.94,80295.76,0.6,0.1813,0.00014,12.38217]
[1777946475222,38.94,80297.77,0.6,0.18159,0.00014,12.39501]
[1777946476928,38.94,80306.26,0.6,0.18282,0.00014,12.44883]
[1777946477934,38.95,80315.08,0.6,0.18411,0.00015,12.50467]
[1777946482969,38.95,80316.41,0.6,0.18431,0.00015,12.51371]
[1777946488009,38.95,80314.57,0.6,0.18405,0.00015,12.50242]
[1777946493039,38.95,80312.93,0.6,0.18375,0.00015,12.48591]
[1777946498075,38.95,80314.12,0.6,0.18394,0.00015,12.494]
[1777946503109,38.96,80312.31,0.6,0.18371,0.00015,12.48398]
[1777946508145,38.96,80310.85,0.6,0.18353,0.00015,12.47615]
[1777946513184,38.97,80310.51,0.6,0.18351,0.00015,12.47536]
[1777946519245,38.97,80310.6,0.6,0.18355,0.00015,12.47694]
[1777946525234,38.98,80311.82,0.6,0.18377,0.00015,12.4863]
[1777946530298,38.98,80307.11,0.6,0.18312,0.00014,12.45809]
[1777946535333,38.99,80309.01,0.6,0.18341,0.00014,12.47097]
[1777946540405,38.99,80311.84,0.6,0.18384,0.00015,12.4894]
[1777946542386,38.99,80314.33,0.6,0.1842,0.00015,12.50519]
[1777946542931,38.99,80314.33,0.6,0.1842,0.00015,12.50519]
[1777946543032,38.99,80315.4,0.6,0.18436,0.00015,12.5121]
[1777946545637,38.99,80315.55,0.6,0.18439,0.00015,12.51313]
[1777946546617,38.99,80315.43,0.6,0.18437,0.00015,12.51254]
[1777946546688,38.99,80315.02,0.6,0.18431,0.00015,12.50996]
[1777946552328,38.99,80314.92,0.6,0.18431,0.00015,12.50968]
[1777946552358,38.99,80315.18,0.6,0.18428,0.00015,12.50512]
[1777946552385,38.99,80315.18,0.6,0.18428,0.00015,12.50512]
[1777946554128,38.99,80317.78,0.6,0.18466,0.00015,12.52149]
[1777946554238,38.99,80327.2,0.6,0.18604,0.00015,12.58108]
[1777946559983,39.0,80335.56,0.6,0.18729,0.00015,12.63443]
[1777946565544,39.0,80337.83,0.6,0.18763,0.00015,12.64917]
[1777946570581,39.0,80343.85,0.6,0.18852,0.00015,12.68695]
[1777946575614,39.0,80346.85,0.6,0.18895,0.00015,12.70536]
[1777946578650,39.0,80355.26,0.6,0.1902,0.00015,12.75823]
[1777946580149,39.0,80355.26,0.6,0.1902,0.00015,12.75823]
[1777946580238,39.0,80360.67,0.6,0.191,0.00015,12.79216]
[1777946586316,39.0,80359.61,0.6,0.19084,0.00015,12.78561]
[1777946586501,39.0,80359.28,0.6,0.1908,0.00015,12.78355]
[1777946587166,39.0,80359.28,0.6,0.1908,0.00015,12.78355]
[1777946587813,39.0,80363.92,0.6,0.19149,0.00015,12.81261]
[1777946587824,39.0,80363.92,0.6,0.19149,0.00015,12.81261]
[1777946587832,39.0,80363.92,0.6,0.19149,0.00015,12.81261]
[1777946587903,39.0,80362.53,0.6,0.19128,0.00015,12.80389]
[1777946588519,39.0,80362.53,0.6,0.19128,0.00015,12.80389]
[1777946588963,39.0,80361.08,0.6,0.19106,0.00015,12.79481]
[1777946594751,39.0,80351.65,0.6,0.18966,0.00015,12.73571]
[1777946600264,39.0,80354.41,0.6,0.19007,0.00015,12.75294]
[1777946605827,39.0,80359.78,0.6,0.19086,0.00015,12.7862]
[1777946610862,38.99,80359.67,0.6,0.19084,0.00015,12.78524]
[1777946614331,38.99,80359.73,0.6,0.19077,0.00015,12.77917]
[1777946614390,38.99,80360.76,0.6,0.19092,0.00015,12.78553]
[1777946615025,38.99,80360.76,0.6,0.19092,0.00015,12.78553]
[1777946615501,38.99,80367.34,0.6,0.1919,0.00015,12.82666]
[1777946618627,38.99,80372.83,0.6,0.19272,0.00015,12.86096]
[1777946618976,38.99,80372.83,0.6,0.19272,0.00015,12.86096]
[1777946619150,38.99,80372.83,0.6,0.19272,0.00015,12.86096]
[1777946619314,38.99,80372.83,0.6,0.19272,0.00015,12.86096]
[1777946619378,38.99,80381.74,0.6,0.19405,0.00015,12.91652]
[1777946619569,38.99,80381.74,0.6,0.19405,0.00015,12.91652]
[1777946619833,38.99,80381.74,0.6,0.19405,0.00015,12.91652]
[1777946620091,38.99,80381.74,0.6,0.19405,0.00015,12.91652]
[1777946620366,38.99,80393.52,0.6,0.19582,0.00015,12.98997]
[1777946622588,38.99,80389.98,0.6,0.19529,0.00015,12.96775]
[1777946622615,38.99,80389.98,0.6,0.19529,0.00015,12.96775]
[1777946622683,38.99,80389.98,0.6,0.19529,0.00015,12.96775]
[1777946622952,38.99,80383.84,0.6,0.19436,0.00015,12.92925]
[1777946624359,38.99,80372.29,0.6,0.19262,0.00015,12.85681]
[1777946625257,38.99,80372.29,0.6,0.19262,0.00015,12.85681]
[1777946627865,38.99,80366.88,0.6,0.19181,0.00015,12.82286]
[1777946627989,38.99,80366.88,0.6,0.19181,0.00015,12.82286]
[1777946628091,38.99,80367.42,0.6,0.19189,0.00015,12.82626]
[1777946628490,38.99,80367.42,0.6,0.19189,0.00015,12.82626]
[1777946628501,38.99,80367.42,0.6,0.19189,0.00015,12.82626]
[1777946628531,38.99,80367.42,0.6,0.19189,0.00015,12.82626]
[1777946629041,38.99,80367.42,0.6,0.19189,0.00015,12.82626]
[1777946629067,38.99,80367.42,0.6,0.19189,0.00015,12.82626]
[1777946629268,38.99,80366.88,0.6,0.19181,0.00015,12.82288]
[1777946633185,38.99,80366.02,0.6,0.19168,0.00015,12.81749]
[1777946633268,38.99,80366.02,0.6,0.19168,0.00015,12.81749]
[1777946633372,38.99,80366.02,0.6,0.19168,0.00015,12.81749]
[1777946633389,38.99,80366.02,0.6,0.19168,0.00015,12.81749]
[1777946633426,38.99,80366.02,0.6,0.19168,0.00015,12.81749]
[1777946633355,38.99,80369.88,0.6,0.19226,0.00015,12.84164]
[1777946634242,38.99,80383.44,0.6,0.19429,0.00015,12.92637]
[1777946635108,38.99,80383.44,0.6,0.19429,0.00015,12.92637]
[1777946635136,38.99,80383.44,0.6,0.19429,0.00015,12.92637]
[1777946635233,38.99,80386.53,0.6,0.19475,0.00015,12.94562]
[1777946636100,38.99,80386.53,0.6,0.19475,0.00015,12.94562]
[1777946642089,38.99,80381.13,0.6,0.19391,0.00015,12.91071]
[1777946644857,38.98,80383.63,0.6,0.19428,0.00015,12.92601]
[1777946645062,38.98,80383.63,0.6,0.19428,0.00015,12.92601]
[1777946645333,38.98,80383.63,0.6,0.19428,0.00015,12.92601]
[1777946645459,38.98,80395.44,0.6,0.19605,0.00015,12.99953]
[1777946646345,38.98,80402.04,0.6,0.19705,0.00015,13.04048]
[1777946646599,38.98,80402.04,0.6,0.19705,0.00015,13.04048]
[1777946646686,38.98,80402.04,0.6,0.19705,0.00015,13.04048]
[1777946647069,38.98,80402.04,0.6,0.19705,0.00015,13.04048]
[1777946647109,38.98,80402.04,0.6,0.19705,0.00015,13.04048]
[1777946647435,38.98,80402.04,0.6,0.19705,0.00015,13.04048]
[1777946647379,38.98,80427.67,0.6,0.20094,0.00015,13.19951]
[1777946648337,38.98,80427.67,0.6,0.20094,0.00015,13.19951]
[1777946648360,38.98,80427.67,0.6,0.20094,0.00015,13.19951]
[1777946649128,38.98,80427.0,0.6,0.20084,0.00015,13.19536]
[1777946649320,38.98,80427.0,0.6,0.20084,0.00015,13.19536]
[1777946649397,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946649632,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946649656,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946650291,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946650327,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946650337,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946650396,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946650420,38.98,80422.32,0.6,0.20012,0.00015,13.16614]
[1777946650501,38.98,80420.3,0.6,0.19981,0.00015,13.1534]
[1777946652376,38.98,80432.33,0.6,0.20164,0.00015,13.22776]
[1777946655346,38.98,80429.9,0.6,0.20126,0.00015,13.2123]
[1777946655396,38.98,80429.9,0.6,0.20126,0.00015,13.2123]
[1777946655460,38.98,80429.9,0.6,0.20126,0.00015,13.2123]
[1777946655435,38.98,80428.55,0.6,0.20105,0.00015,13.20384]
[1777946655886,38.98,80428.55,0.6,0.20105,0.00015,13.20384]
[1777946657318,38.98,80428.42,0.6,0.20103,0.00015,13.20285]
[1777946657416,38.98,80428.42,0.6,0.20103,0.00015,13.20285]
[1777946657462,38.98,80429.71,0.6,0.20122,0.00015,13.21053]
[1777946659385,38.97,80432.83,0.6,0.20169,0.00015,13.22956]
[1777946659389,38.97,80432.83,0.6,0.20169,0.00015,13.22956]
[1777946659490,38.97,80433.72,0.6,0.20182,0.00015,13.23502]
[1777946663152,38.97,80431.97,0.6,0.20155,0.00015,13.22393]
[1777946663172,38.97,80431.97,0.6,0.20155,0.00015,13.22393]
[1777946663416,38.97,80431.97,0.6,0.20155,0.00015,13.22393]
[1777946663273,38.97,80425.44,0.6,0.20054,0.00015,13.18323]
[1777946664243,38.97,80425.44,0.6,0.20054,0.00015,13.18306]
[1777946669278,38.97,80429.07,0.6,0.20106,0.00015,13.20451]
[1777946671312,38.97,80428.87,0.6,0.20103,0.00015,13.20295]
[1777946671436,38.97,80445.56,0.6,0.20353,0.00015,13.30001]
[1777946671798,38.97,80445.56,0.6,0.20353,0.00015,13.30001]
[1777946672334,38.96,80453.78,0.6,0.20478,0.00016,13.35018]
[1777946672925,38.96,80453.78,0.6,0.20478,0.00016,13.35018]
[1777946673308,38.96,80452.71,0.6,0.20461,0.00015,13.34338]
[1777946675369,38.96,80452.71,0.6,0.20461,0.00015,13.3432]
[1777946675465,38.96,80454.67,0.6,0.20491,0.00016,13.35509]
[1777946676367,38.96,80454.67,0.6,0.20491,0.00016,13.35509]
[1777946676435,38.96,80454.67,0.6,0.20491,0.00016,13.35509]
[1777946676446,38.96,80466.68,0.6,0.20677,0.00016,13.42897]
[1777946677100,38.96,80466.68,0.6,0.20677,0.00016,13.42897]
[1777946677188,38.96,80466.68,0.6,0.20677,0.00016,13.42897]
[1777946677218,38.96,80466.68,0.6,0.20677,0.00016,13.42897]
[1777946677358,38.96,80466.68,0.6,0.20677,0.00016,13.42897]
[1777946677406,38.96,80469.49,0.6,0.2072,0.00016,13.44612]
[1777946677771,38.96,80469.49,0.6,0.2072,0.00016,13.44612]
[1777946677805,38.96,80469.49,0.6,0.2072,0.00016,13.44612]
[1777946678351,38.96,80469.49,0.6,0.2072,0.00016,13.44612]
[1777946679358,38.96,80463.07,0.6,0.2062,0.00016,13.40638]
[1777946681430,38.96,80462.09,0.6,0.20604,0.00016,13.40018]
[1777946681529,38.96,80464.7,0.6,0.20645,0.00016,13.41628]
[1777946681720,38.96,80464.7,0.6,0.20645,0.00016,13.41628]
[1777946681837,38.96,80464.7,0.6,0.20645,0.00016,13.41628]
[1777946682380,38.96,80475.24,0.6,0.20809,0.00016,13.48095]
[1777946683126,38.96,80475.24,0.6,0.20809,0.00016,13.48095]
[1777946683164,38.96,80475.24,0.6,0.20809,0.00016,13.48095]
[1777946683385,38.96,80478.84,0.6,0.20865,0.00016,13.50298]
[1777946684537,38.96,80474.18,0.6,0.20792,0.00016,13.47425]
[1777946684550,38.96,80474.18,0.6,0.20792,0.00016,13.47425]
[1777946685400,38.96,80480.39,0.6,0.20889,0.00016,13.51242]
[1777946687445,38.95,80471.35,0.6,0.20746,0.00016,13.45635]
[1777946687722,38.95,80471.35,0.6,0.20746,0.00016,13.45635]
[1777946687801,38.95,80471.35,0.6,0.20746,0.00016,13.45635]
[1777946688435,38.95,80469.12,0.6,0.20711,0.00016,13.44243]
[1777946688696,38.95,80469.12,0.6,0.20711,0.00016,13.44243]
[1777946688879,38.95,80469.12,0.6,0.20711,0.00016,13.44243]
[1777946689430,38.95,80469.12,0.6,0.2071,0.00016,13.44226]
[1777946689598,38.95,80469.12,0.6,0.2071,0.00016,13.44226]
[1777946689634,38.95,80469.12,0.6,0.2071,0.00016,13.44226]
[1777946690437,38.95,80474.26,0.6,0.2079,0.00016,13.47371]
[1777946690919,38.95,80474.26,0.6,0.2079,0.00016,13.47371]
[1777946690978,38.95,80474.26,0.6,0.2079,0.00016,13.47371]
[1777946691444,38.95,80479.11,0.6,0.20866,0.00016,13.50353]
[1777946693320,38.95,80480.41,0.6,0.20886,0.00016,13.51119]
[1777946693459,38.95,80481.62,0.6,0.20904,0.00016,13.51863]
[1777946694658,38.95,80485.92,0.6,0.20971,0.00016,13.54465]
[1777946694696,38.95,80485.92,0.6,0.20971,0.00016,13.54465]
[1777946695453,38.95,80485.92,0.6,0.20971,0.00016,13.54465]
[1777946695487,38.95,80485.92,0.6,0.20971,0.00016,13.54465]
[1777946695472,38.95,80485.43,0.6,0.20963,0.00016,13.54136]
[1777946695901,38.95,80485.43,0.6,0.20963,0.00016,13.54136]
[1777946696303,38.95,80485.43,0.6,0.20963,0.00016,13.54136]
[1777946696312,38.95,80485.43,0.6,0.20963,0.00016,13.54136]
[1777946696320,38.95,80485.43,0.6,0.20963,0.00016,13.54136]
[1777946698493,38.94,80477.99,0.6,0.20844,0.00016,13.49502]
[1777946699335,38.94,80477.99,0.6,0.20844,0.00016,13.49502]
[1777946699364,38.94,80477.99,0.6,0.20844,0.00016,13.49502]
[1777946699500,38.94,80477.99,0.6,0.20844,0.00016,13.49502]
[1777946700623,38.94,80471.8,0.6,0.20746,0.00016,13.45657]
[1777946700743,38.94,80471.8,0.6,0.20746,0.00016,13.45657]
[1777946701514,38.94,80472.08,0.6,0.2075,0.00016,13.45792]
[1777946701991,38.94,80472.08,0.6,0.2075,0.00016,13.45792]
[1777946702521,38.94,80485.42,0.6,0.20958,0.00016,13.5398]
[1777946703674,38.94,80489.83,0.6,0.21027,0.00016,13.56668]
[1777946704497,38.94,80489.83,0.6,0.21027,0.00016,13.56668]
[1777946704535,38.94,80489.14,0.6,0.21017,0.00016,13.56245]
[1777946704940,38.94,80489.14,0.6,0.21017,0.00016,13.56245]
[1777946705079,38.94,80489.14,0.6,0.21017,0.00016,13.56245]
[1777946705483,38.94,80489.14,0.6,0.21017,0.00016,13.56245]
[1777946705530,38.94,80489.14,0.6,0.21017,0.00016,13.56245]
[1777946705701,38.94,80486.16,0.6,0.20969,0.00016,13.54399]
[1777946709737,38.94,80484.26,0.6,0.20937,0.00016,13.53144]
[1777946709775,38.94,80484.26,0.6,0.20937,0.00016,13.53144]
[1777946709788,38.94,80484.26,0.6,0.20937,0.00016,13.53144]
[1777946709816,38.94,80484.51,0.6,0.20941,0.00016,13.53297]
[1777946712000,38.93,80480.45,0.6,0.20876,0.00016,13.50764]
[1777946712035,38.93,80480.45,0.6,0.20876,0.00016,13.50764]
[1777946713560,38.93,80463.57,0.6,0.2061,0.00016,13.40274]
[1777946714252,38.93,80463.57,0.6,0.2061,0.00016,13.40274]
[1777946714314,38.93,80463.57,0.6,0.2061,0.00016,13.40274]
[1777946714354,38.93,80463.57,0.6,0.2061,0.00016,13.40274]
[1777946714394,38.93,80454.49,0.6,0.20468,0.00016,13.34648]
[1777946718045,38.93,80457.36,0.6,0.20512,0.00016,13.36367]
[1777946718190,38.93,80457.36,0.6,0.20512,0.00016,13.36367]
[1777946718255,38.93,80457.36,0.6,0.20512,0.00016,13.36367]
[1777946718530,38.93,80451.2,0.6,0.20415,0.00015,13.32525]
[1777946719319,38.93,80462.55,0.6,0.20591,0.00016,13.39539]
[1777946720076,38.93,80462.55,0.6,0.20591,0.00016,13.39539]
[1777946720227,38.93,80462.55,0.6,0.20591,0.00016,13.39539]
[1777946720278,38.92,80461.19,0.6,0.20569,0.00016,13.38644]
[1777946721811,38.92,80454.94,0.6,0.20471,0.00016,13.34745]
[1777946721883,38.92,80454.94,0.6,0.20471,0.00016,13.34745]
[1777946721951,38.92,80451.86,0.6,0.20423,0.00015,13.3284]
[1777946723586,38.92,80461.46,0.6,0.20571,0.00016,13.38723]
[1777946729290,38.91,80464.51,0.6,0.20615,0.00016,13.40477]
[1777946729469,38.91,80464.51,0.6,0.20615,0.00016,13.40477]
[1777946729481,38.91,80464.51,0.6,0.20615,0.00016,13.40477]
[1777946729539,38.91,80466.22,0.6,0.2064,0.00016,13.41482]
[1777946730499,38.91,80458.83,0.6,0.20525,0.00016,13.36898]
[1777946730847,38.91,80458.83,0.6,0.20525,0.00016,13.36898]
[1777946730876,38.91,80458.83,0.6,0.20525,0.00016,13.36898]
[1777946731368,38.91,80458.83,0.6,0.20525,0.00016,13.36898]
[1777946731383,38.91,80458.83,0.6,0.20525,0.00016,13.36898]
[1777946731570,38.91,80451.25,0.6,0.204,0.00015,13.31578]
[1777946732897,38.91,80452.46,0.6,0.20419,0.00015,13.32311]
[1777946735456,38.91,80451.88,0.6,0.20409,0.00015,13.31936]
[1777946737844,38.91,80458.39,0.6,0.20509,0.00016,13.35917]
[1777946737972,38.91,80458.39,0.6,0.20509,0.00016,13.35917]
[1777946737995,38.91,80458.39,0.6,0.20509,0.00016,13.35917]
[1777946738096,38.91,80459.89,0.6,0.20531,0.00016,13.36807]
[1777946744294,38.9,80465.29,0.6,0.20613,0.00016,13.40033]
[1777946744700,38.9,80469.74,0.6,0.20681,0.00016,13.42725]
[1777946744817,38.9,80469.74,0.6,0.20681,0.00016,13.42725]
[1777946744861,38.9,80469.74,0.6,0.20681,0.00016,13.42725]
[1777946745116,38.9,80469.74,0.6,0.20681,0.00016,13.42725]
[1777946745256,38.9,80469.74,0.6,0.20681,0.00016,13.42725]
[1777946745567,38.9,80478.4,0.6,0.20815,0.00016,13.4803]
[1777946746060,38.9,80487.11,0.6,0.20952,0.00016,13.53389]
[1777946746745,38.9,80487.11,0.6,0.20952,0.00016,13.53389]
[1777946747414,38.9,80484.98,0.6,0.20917,0.00016,13.52031]
[1777946751508,38.89,80485.98,0.6,0.20932,0.00016,13.52625]
[1777946752605,38.89,80482.86,0.6,0.20883,0.00016,13.50687]
[1777946752637,38.89,80480.36,0.6,0.20844,0.00016,13.49148]
[1777946758293,38.89,80482.84,0.6,0.20881,0.00016,13.50601]
[1777946763973,38.89,80480.47,0.6,0.20841,0.00016,13.49044]
[1777946767569,38.89,80479.37,0.6,0.20823,0.00016,13.48335]
[1777946767661,38.88,80477.86,0.6,0.20798,0.00016,13.47378]
[1777946768910,38.88,80478.42,0.6,0.20807,0.00016,13.47723]
[1777946769550,38.88,80463.76,0.6,0.20576,0.00016,13.3861]
[1777946775499,38.88,80468.34,0.6,0.20646,0.00016,13.41384]
[1777946775942,38.88,80465.5,0.6,0.20601,0.00016,13.39589]
[1777946776614,38.88,80463.17,0.6,0.20564,0.00016,13.38129]
[1777946778562,38.88,80460.38,0.6,0.2052,0.00016,13.36372]
[1777946778599,38.88,80460.38,0.6,0.2052,0.00016,13.36372]
[1777946779076,38.87,80459.36,0.6,0.20504,0.00016,13.35725]
[1777946780563,38.87,80447.62,0.6,0.20321,0.00015,13.28419]
[1777946783296,38.87,80446.34,0.6,0.203,0.00015,13.27603]
[1777946789146,38.87,80443.85,0.6,0.20259,0.00015,13.25933]
[1777946789952,38.87,80443.85,0.6,0.20259,0.00015,13.25933]
[1777946789986,38.87,80443.85,0.6,0.20259,0.00015,13.25933]
[1777946790245,38.87,80443.85,0.6,0.20259,0.00015,13.25933]
[1777946790263,38.87,80443.85,0.6,0.20259,0.00015,13.25933]
[1777946790368,38.87,80434.59,0.6,0.20115,0.00015,13.2016]
[1777946791635,38.86,80424.65,0.6,0.19955,0.00015,13.13275]
[1777946793011,38.86,80423.59,0.6,0.19938,0.00015,13.12615]
[1777946793046,38.86,80423.59,0.6,0.19938,0.00015,13.12615]
[1777946793171,38.86,80423.59,0.6,0.19938,0.00015,13.12615]
[1777946793507,38.86,80423.44,0.6,0.19935,0.00015,13.12502]
[1777946798874,38.86,80421.12,0.6,0.19898,0.00015,13.1098]
[1777946804316,38.86,80421.98,0.6,0.19909,0.00015,13.11411]
[1777946810295,38.85,80428.44,0.6,0.20004,0.00015,13.15305]
[1777946813531,38.85,80429.96,0.6,0.20026,0.00015,13.16202]
[1777946813551,38.85,80429.96,0.6,0.20026,0.00015,13.16202]
[1777946817178,38.84,80429.39,0.6,0.20014,0.00015,13.15719]
[1777946817529,38.84,80441.93,0.6,0.20207,0.00015,13.23525]
[1777946820488,38.84,80444.74,0.6,0.2025,0.00015,13.25244]
[1777946825510,38.84,80441.5,0.6,0.20197,0.00015,13.23127]
[1777946831392,38.83,80438.9,0.6,0.20154,0.00015,13.21384]
[1777946831408,38.83,80438.9,0.6,0.20154,0.00015,13.21384]
[1777946833530,38.83,80430.01,0.6,0.20016,0.00015,13.15789]
[1777946833600,38.83,80430.01,0.6,0.20016,0.00015,13.15789]
[1777946833625,38.83,80430.01,0.6,0.20016,0.00015,13.15789]
[1777946833656,38.83,80430.01,0.6,0.20016,0.00015,13.15789]
[1777946833627,38.83,80426.77,0.6,0.19966,0.00015,13.1377]
[1777946834467,38.83,80419.95,0.6,0.1986,0.00015,13.09465]
[1777946839497,38.83,80416.94,0.6,0.19813,0.00015,13.07515]
[1777946844533,38.82,80415.5,0.6,0.19789,0.00015,13.06534]
[1777946849568,38.82,80416.3,0.6,0.19799,0.00015,13.06963]
[1777946854606,38.82,80416.28,0.6,0.1979,0.00015,13.06248]
[1777946856449,38.82,80416.29,0.6,0.1979,0.00015,13.06241]
[1777946856486,38.82,80416.29,0.6,0.1979,0.00015,13.06241]
[1777946856618,38.82,80416.08,0.6,0.19787,0.00015,13.06097]
[1777946857050,38.82,80416.08,0.6,0.19787,0.00015,13.06097]
[1777946857088,38.82,80416.08,0.6,0.19787,0.00015,13.06097]
[1777946857624,38.81,80415.75,0.6,0.19781,0.00015,13.05867]
[1777946860130,38.81,80415.41,0.6,0.19775,0.00015,13.05643]
[1777946860145,38.81,80415.41,0.6,0.19775,0.00015,13.05643]
[1777946860646,38.81,80415.72,0.6,0.1978,0.00015,13.05825]
[1777946864007,38.81,80416.03,0.6,0.19784,0.00015,13.05984]
[1777946864044,38.81,80416.03,0.6,0.19784,0.00015,13.05984]
[1777946864673,38.81,80415.91,0.6,0.19782,0.00015,13.05898]
[1777946869708,38.81,80419.24,0.6,0.19831,0.00015,13.07923]
[1777946873737,38.81,80426.31,0.6,0.19938,0.00015,13.12286]
[1777946876346,38.81,80424.48,0.6,0.1991,0.00015,13.11126]
[1777946876368,38.81,80424.48,0.6,0.1991,0.00015,13.11126]
[1777946876410,38.81,80424.0,0.6,0.19901,0.00015,13.10795]
[1777946877082,38.81,80424.0,0.6,0.19901,0.00015,13.10795]
[1777946877110,38.81,80424.0,0.6,0.19901,0.00015,13.10795]
[1777946877121,38.81,80423.85,0.6,0.19899,0.00015,13.10702]
[1777946880792,38.8,80424.57,0.6,0.19909,0.00015,13.11103]
[1777946880823,38.8,80424.57,0.6,0.19909,0.00015,13.11103]
[1777946881079,38.8,80424.57,0.6,0.19909,0.00015,13.11103]
[1777946881094,38.8,80424.57,0.6,0.19909,0.00015,13.11103]
[1777946887606,38.8,80422.98,0.6,0.19882,0.00015,13.10016]
[1777946887633,38.8,80422.98,0.6,0.19882,0.00015,13.10016]
[1777946887649,38.8,80422.98,0.6,0.19882,0.00015,13.10016]
[1777946887651,38.8,80422.98,0.6,0.19882,0.00015,13.10016]
[1777946887720,38.8,80422.99,0.6,0.19882,0.00015,13.09991]
[1777946888357,38.8,80422.99,0.6,0.19882,0.00015,13.09991]
[1777946888377,38.8,80422.99,0.6,0.19882,0.00015,13.09991]
[1777946889877,38.8,80423.0,0.6,0.19881,0.00015,13.09982]
[1777946889890,38.8,80423.0,0.6,0.19881,0.00015,13.09982]
[1777946889910,38.8,80423.0,0.6,0.19881,0.00015,13.09982]
[1777946890388,38.8,80425.94,0.6,0.19926,0.00015,13.11802]
[1777946895446,38.79,80429.31,0.6,0.19976,0.00015,13.13832]
[1777946902689,38.77,80428.74,0.6,0.19955,0.00015,13.12987]
[1777946907627,38.77,80424.86,0.6,0.19893,0.00015,13.10466]
[1777946907665,38.77,80424.86,0.6,0.19893,0.00015,13.10466]
[1777946907726,38.77,80421.77,0.6,0.19844,0.00015,13.08495]
[1777946908593,38.77,80421.77,0.6,0.19844,0.00015,13.08495]
[1777946908630,38.77,80421.77,0.6,0.19844,0.00015,13.08495]
[1777946908672,38.77,80421.36,0.6,0.19838,0.00015,13.08226]
[1777946914017,38.77,80420.22,0.6,0.19812,0.00015,13.06813]
[1777946919672,38.76,80419.28,0.6,0.19797,0.00015,13.06195]
[1777946919707,38.76,80419.28,0.6,0.19797,0.00015,13.06195]
[1777946919718,38.76,80419.3,0.6,0.19797,0.00015,13.0618]
[1777946921091,38.76,80419.3,0.6,0.19797,0.00015,13.0618]
[1777946921110,38.76,80419.3,0.6,0.19797,0.00015,13.0618]
[1777946921153,38.76,80418.11,0.6,0.19778,0.00015,13.05427]
[1777946927107,38.76,80417.87,0.6,0.19773,0.00015,13.05238]
[1777946931786,38.76,80417.98,0.6,0.19774,0.00015,13.05276]
[1777946931839,38.76,80417.88,0.6,0.19773,0.00015,13.05206]
[1777946932415,38.76,80417.88,0.6,0.19773,0.00015,13.05206]
[1777946932438,38.76,80417.88,0.6,0.19773,0.00015,13.05206]
[1777946934686,38.76,80419.08,0.6,0.19791,0.00015,13.05942]
[1777946934707,38.76,80419.08,0.6,0.19791,0.00015,13.05942]
[1777946935164,38.76,80416.26,0.6,0.19747,0.00015,13.04151]
[1777946936050,38.76,80416.26,0.6,0.19747,0.00015,13.04151]
[1777946936682,38.76,80416.26,0.6,0.19747,0.00015,13.04151]
[1777946936732,38.76,80416.59,0.6,0.19751,0.00015,13.04336]
[1777946941695,38.76,80418.18,0.6,0.19774,0.00015,13.05268]
[1777946941703,38.76,80418.18,0.6,0.19774,0.00015,13.05268]
[1777946941758,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946941945,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946942123,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946942374,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946942383,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946942507,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946942590,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946942776,38.75,80418.5,0.6,0.19777,0.00015,13.05404]
[1777946942704,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946942853,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946942944,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946943002,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946943215,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946943243,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946943423,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946943454,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946943645,38.75,80433.0,0.6,0.2,0.00015,13.14468]
[1777946943714,38.75,80439.13,0.6,0.20094,0.00015,13.18287]
[1777946944799,38.75,80439.13,0.6,0.20094,0.00015,13.18287]
[1777946944839,38.75,80440.27,0.6,0.20111,0.00015,13.18986]
[1777946945137,38.75,80440.27,0.6,0.20111,0.00015,13.18986]
[1777946945153,38.75,80440.27,0.6,0.20111,0.00015,13.18986]
[1777946945187,38.75,80440.27,0.6,0.20111,0.00015,13.18986]
[1777946945412,38.75,80440.27,0.6,0.20111,0.00015,13.18986]
[1777946945711,38.75,80439.72,0.6,0.20102,0.00015,13.18629]
[1777946946816,38.75,80439.7,0.6,0.20102,0.00015,13.18604]
[1777946947458,38.75,80440.08,0.6,0.20107,0.00015,13.18814]
[1777946948572,38.75,80440.08,0.6,0.20107,0.00015,13.18814]
[1777946948615,38.75,80440.08,0.6,0.20107,0.00015,13.18814]
[1777946948842,38.75,80440.24,0.6,0.20109,0.00015,13.18914]
[1777946949262,38.75,80440.24,0.6,0.20109,0.00015,13.18914]
[1777946950338,38.75,80440.24,0.6,0.20109,0.00015,13.18914]
[1777946950353,38.75,80440.24,0.6,0.20109,0.00015,13.18914]
[1777946950964,38.75,80439.59,0.6,0.20099,0.00015,13.18494]
[1777946950988,38.75,80439.59,0.6,0.20099,0.00015,13.18494]
[1777946951449,38.75,80439.59,0.6,0.20099,0.00015,13.18494]
[1777946951470,38.75,80439.59,0.6,0.20099,0.00015,13.18494]
[1777946957780,38.74,80435.9,0.6,0.20039,0.00015,13.16046]
[1777946962552,38.74,80433.77,0.6,0.20003,0.00015,13.14596]
[1777946962568,38.74,80433.77,0.6,0.20003,0.00015,13.14596]
[1777946964938,38.74,80432.14,0.6,0.19976,0.00015,13.13506]
[1777946964970,38.74,80432.14,0.6,0.19976,0.00015,13.13506]
[1777946971421,38.73,80427.96,0.6,0.19901,0.00015,13.10096]
[1777946976457,38.72,80426.73,0.6,0.19879,0.00015,13.09221]
[1777946981491,38.72,80425.11,0.6,0.19851,0.00015,13.0808]
[1777946984320,38.72,80424.87,0.6,0.19846,0.00015,13.07889]
[1777946984358,38.72,80424.87,0.6,0.19846,0.00015,13.07889]
[1777946986647,38.72,80425.28,0.6,0.19852,0.00015,13.08135]
[1777946986661,38.72,80425.28,0.6,0.19852,0.00015,13.08135]
[1777946991523,38.72,80430.18,0.6,0.19927,0.00015,13.11169]
[1777946991562,38.72,80430.49,0.6,0.19931,0.00015,13.11356]
[1777946992570,38.72,80421.59,0.6,0.19794,0.00015,13.0577]
[1777946997605,38.71,80420.75,0.6,0.19781,0.00015,13.05239]
[1777947001906,38.71,80419.25,0.6,0.19759,0.00015,13.04301]
[1777947002851,38.71,80409.57,0.6,0.19611,0.00015,12.98232]
[1777947003486,38.71,80409.57,0.6,0.19611,0.00015,12.98232]
[1777947003553,38.71,80409.57,0.6,0.19611,0.00015,12.98232]
[1777947003658,38.71,80409.57,0.6,0.19611,0.00015,12.98232]
[1777947003731,38.71,80409.57,0.6,0.19611,0.00015,12.98232]
[1777947003771,38.71,80403.03,0.6,0.19511,0.00015,12.94118]
[1777947004436,38.71,80403.03,0.6,0.19511,0.00015,12.94118]
[1777947004654,38.71,80403.03,0.6,0.19511,0.00015,12.94118]
[1777947006674,38.71,80394.3,0.6,0.19379,0.00015,12.88631]
[1777947009689,38.72,80385.5,0.6,0.19247,0.00015,12.83111]
[1777947014724,38.71,80393.12,0.6,0.19361,0.00015,12.87887]
[1777947019759,38.71,80393.97,0.6,0.19373,0.00015,12.88389]
[1777947024795,38.71,80395.84,0.6,0.19401,0.00015,12.89553]
[1777947026599,38.71,80399.24,0.6,0.19452,0.00015,12.91682]
[1777947026656,38.71,80399.24,0.6,0.19452,0.00015,12.91682]
[1777947026731,38.71,80399.24,0.6,0.19452,0.00015,12.91682]
[1777947026740,38.71,80399.24,0.6,0.19452,0.00015,12.91682]
[1777947026841,38.71,80408.44,0.6,0.19592,0.00015,12.97461]
[1777947031842,38.71,80410.42,0.6,0.19615,0.00015,12.98048]
[1777947036878,38.71,80412.02,0.6,0.19639,0.00015,12.99054]
[1777947041913,38.71,80410.55,0.6,0.19618,0.00015,12.98159]
[1777947046947,38.71,80411.77,0.6,0.19637,0.00015,12.98968]
[1777947051983,38.72,80416.2,0.6,0.19706,0.00015,13.01776]
[1777947056997,38.72,80418.25,0.6,0.19737,0.00015,13.03075]
[1777947057024,38.72,80418.25,0.6,0.19737,0.00015,13.03075]
[1777947057065,38.72,80418.24,0.6,0.19737,0.00015,13.03073]
[1777947063551,38.72,80418.72,0.6,0.19745,0.00015,13.03401]
[1777947069101,38.72,80413.06,0.6,0.1966,0.00015,12.99883]
[1777947072475,38.72,80411.7,0.6,0.1964,0.00015,12.99059]
[1777947072565,38.72,80411.84,0.6,0.19642,0.00015,12.99141]
[1777947076447,38.72,80411.84,0.6,0.19642,0.00015,12.99161]
[1777947081605,38.72,80412.31,0.6,0.19651,0.00015,12.99504]
[1777947087228,38.73,80407.65,0.6,0.19581,0.00015,12.96659]
[1777947092262,38.73,80408.62,0.6,0.1959,0.00015,12.96674]
[1777947095477,38.73,80408.68,0.6,0.19592,0.00015,12.96727]
[1777947096573,38.73,80409.04,0.6,0.19597,0.00015,12.96961]
[1777947096675,38.73,80405.28,0.6,0.19541,0.00015,12.94617]
[1777947098125,38.73,80405.28,0.6,0.19541,0.00015,12.94617]
[1777947098945,38.73,80405.28,0.6,0.19541,0.00015,12.94617]
[1777947098950,38.73,80402.29,0.6,0.19496,0.00015,12.9276]
[1777947100969,38.73,80399.72,0.6,0.19457,0.00015,12.91145]
[1777947100978,38.73,80399.72,0.6,0.19457,0.00015,12.91145]
[1777947101325,38.73,80399.72,0.6,0.19457,0.00015,12.91145]
[1777947106361,38.73,80397.38,0.6,0.19421,0.00015,12.89672]
[1777947107794,38.73,80397.38,0.6,0.19421,0.00015,12.89672]
[1777947108295,38.73,80399.53,0.6,0.19454,0.00015,12.91018]
[1777947113411,38.73,80400.8,0.6,0.19473,0.00015,12.91801]
[1777947116009,38.73,80401.71,0.6,0.19486,0.00015,12.92368]
[1777947117147,38.73,80400.51,0.6,0.19468,0.00015,12.91611]
[1777947117438,38.73,80401.41,0.6,0.19482,0.00015,12.92175]
[1777947122473,38.73,80403.88,0.6,0.19519,0.00015,12.93712]
[1777947123226,38.73,80403.88,0.6,0.19519,0.00015,12.93712]
[1777947123229,38.73,80403.88,0.6,0.19519,0.00015,12.93712]
[1777947123481,38.73,80404.93,0.6,0.19535,0.00015,12.94366]
[1777947126420,38.73,80406.42,0.6,0.19557,0.00015,12.95298]
[1777947127106,38.73,80409.75,0.6,0.19608,0.00015,12.97379]
[1777947132546,38.73,80406.37,0.6,0.19556,0.00015,12.95232]
[1777947138589,38.73,80407.31,0.6,0.19571,0.00015,12.95852]
[1777947144632,38.73,80408.61,0.6,0.19592,0.00015,12.96743]
[1777947150673,38.73,80409.45,0.6,0.19607,0.00015,12.97343]
[1777947155839,38.74,80409.53,0.6,0.19603,0.00015,12.9681]
[1777947158286,38.74,80409.52,0.6,0.19604,0.00015,12.96856]
[1777947163766,38.74,80407.53,0.6,0.19575,0.00015,12.9568]
[1777947168801,38.74,80402.66,0.6,0.19503,0.00015,12.92697]
[1777947173836,38.74,80398.86,0.6,0.19446,0.00015,12.90338]
[1777947178872,38.75,80399.63,0.6,0.19459,0.00015,12.90861]
[1777947183907,38.75,80394.94,0.6,0.19389,0.00015,12.87979]
[1777947188583,38.75,80397.58,0.6,0.1943,0.00015,12.89681]
[1777947188599,38.75,80397.58,0.6,0.1943,0.00015,12.89681]
[1777947188982,38.75,80406.87,0.6,0.19571,0.00015,12.95512]
[1777947189991,38.75,80406.87,0.6,0.19571,0.00015,12.95512]
[1777947189998,38.75,80406.87,0.6,0.19571,0.00015,12.95512]
[1777947190012,38.75,80406.87,0.6,0.19571,0.00015,12.95512]
[1777947190437,38.75,80409.09,0.6,0.19605,0.00015,12.96902]
[1777947191653,38.75,80409.09,0.6,0.19605,0.00015,12.96906]
[1777947192029,38.75,80409.09,0.6,0.19605,0.00015,12.96906]
[1777947192054,38.75,80409.09,0.6,0.19605,0.00015,12.96906]
[1777947192970,38.75,80409.13,0.6,0.19606,0.00015,12.96939]
[1777947194019,38.75,80409.13,0.6,0.19606,0.00015,12.96939]
[1777947194025,38.75,80405.39,0.6,0.19549,0.00015,12.94599]
[1777947197062,38.75,80393.98,0.6,0.19377,0.00015,12.87464]
[1777947200104,38.75,80393.06,0.6,0.19364,0.00015,12.86921]
[1777947200120,38.75,80393.06,0.6,0.19364,0.00015,12.86921]
[1777947200135,38.75,80393.06,0.6,0.19364,0.00015,12.86921]
[1777947202034,38.75,80393.06,0.6,0.19364,0.00015,12.86931]
[1777947202105,38.75,80393.06,0.6,0.19364,0.00015,12.86931]
[1777947203041,38.75,80390.56,0.6,0.19327,0.00015,12.8537]
[1777947204136,38.75,80389.75,0.6,0.19315,0.00015,12.8488]
[1777947204149,38.75,80389.75,0.6,0.19315,0.00015,12.8488]
[1777947206152,38.76,80389.75,0.6,0.19315,0.00015,12.8489]
[1777947206161,38.76,80389.75,0.6,0.19315,0.00015,12.8489]
[1777947208177,38.76,80387.25,0.6,0.19278,0.00015,12.83339]
[1777947208187,38.76,80387.25,0.6,0.19278,0.00015,12.83339]
[1777947213193,38.76,80388.64,0.6,0.19294,0.00015,12.83663]
[1777947214238,38.76,80388.64,0.6,0.19295,0.00015,12.8368]
[1777947214246,38.76,80388.64,0.6,0.19295,0.00015,12.8368]
[1777947222703,38.77,80383.56,0.6,0.19222,0.00015,12.80626]
[1777947227183,38.77,80377.01,0.6,0.19124,0.00015,12.76557]
[1777947228400,38.77,80376.33,0.6,0.19115,0.00015,12.76168]
[1777947228426,38.77,80376.33,0.6,0.19115,0.00015,12.76168]
[1777947228922,38.77,80376.88,0.6,0.19124,0.00015,12.76519]
[1777947232022,38.77,80376.88,0.6,0.19124,0.00015,12.76519]
[1777947232607,38.77,80377.75,0.6,0.19137,0.00015,12.77078]
[1777947238731,38.77,80382.14,0.6,0.19203,0.00015,12.79833]
[1777947244069,38.76,80376.56,0.6,0.19114,0.00015,12.7613]
[1777947244072,38.76,80376.56,0.6,0.19114,0.00015,12.7613]
[1777947244632,38.76,80388.6,0.6,0.19295,0.00015,12.83699]
[1777947250373,38.76,80388.96,0.6,0.193,0.00015,12.83914]
[1777947253267,38.76,80385.11,0.6,0.19242,0.00015,12.81493]
[1777947253284,38.76,80385.11,0.6,0.19242,0.00015,12.81493]
[1777947253707,38.76,80385.11,0.6,0.19242,0.00015,12.81493]
[1777947253729,38.76,80385.11,0.6,0.19242,0.00015,12.81493]
[1777947254708,38.76,80384.6,0.6,0.19235,0.00015,12.81173]
[1777947254788,38.76,80384.6,0.6,0.19235,0.00015,12.81173]
[1777947255035,38.76,80384.6,0.6,0.19235,0.00015,12.81173]
[1777947254889,38.76,80383.36,0.6,0.19216,0.00015,12.80408]
[1777947256079,38.76,80383.36,0.6,0.19216,0.00015,12.80408]
[1777947256737,38.76,80384.23,0.6,0.19229,0.00015,12.80955]
[1777947256775,38.76,80383.85,0.6,0.19224,0.00015,12.80718]
[1777947258011,38.76,80383.85,0.6,0.19224,0.00015,12.80718]
[1777947263498,38.76,80383.38,0.6,0.19217,0.00015,12.80434]
[1777947269505,38.76,80382.8,0.6,0.19209,0.00015,12.80082]
[1777947274539,38.76,80382.37,0.6,0.19196,0.00015,12.79193]
[1777947279995,38.77,80381.82,0.6,0.19188,0.00015,12.78889]
[1777947280999,38.77,80381.85,0.6,0.19189,0.00015,12.78914]
[1777947281002,38.77,80381.85,0.6,0.19189,0.00015,12.78914]
[1777947281047,38.77,80382.23,0.6,0.19195,0.00015,12.79153]
[1777947281630,38.77,80382.23,0.6,0.19195,0.00015,12.79153]
[1777947283016,38.77,80384.0,0.6,0.19221,0.00015,12.80267]
[1777947283065,38.77,80387.2,0.6,0.1927,0.00015,12.82282]
[1777947289649,38.76,80388.48,0.6,0.19288,0.00015,12.83061]
[1777947293943,38.76,80381.81,0.6,0.19188,0.00015,12.78855]
[1777947295113,38.76,80381.81,0.6,0.19188,0.00015,12.78855]
[1777947295373,38.76,80381.75,0.6,0.19187,0.00015,12.78817]
[1777947295930,38.76,80381.75,0.6,0.19187,0.00015,12.78817]
[1777947296036,38.76,80381.75,0.6,0.19187,0.00015,12.78817]
[1777947296097,38.76,80412.44,0.6,0.19652,0.00015,12.98107]
[1777947296474,38.76,80412.44,0.6,0.19652,0.00015,12.98107]
[1777947296646,38.76,80412.44,0.6,0.19652,0.00015,12.98107]
[1777947297121,38.76,80424.41,0.6,0.19835,0.00015,13.05599]
[1777947297484,38.76,80424.41,0.6,0.19835,0.00015,13.05599]
[1777947298123,38.76,80424.41,0.6,0.19835,0.00015,13.05599]
[1777947297707,38.76,80424.25,0.6,0.19832,0.00015,13.05499]
[1777947298931,38.76,80424.25,0.6,0.19832,0.00015,13.05499]
[1777947298978,38.76,80424.25,0.6,0.19832,0.00015,13.05499]
[1777947299079,38.76,80426.84,0.6,0.19871,0.00015,13.07087]
[1777947299939,38.76,80426.84,0.6,0.19871,0.00015,13.07087]
[1777947300039,38.76,80426.36,0.6,0.19864,0.00015,13.06798]
[1777947303333,38.77,80424.32,0.6,0.19834,0.00015,13.0556]
[1777947303748,38.77,80424.32,0.6,0.19834,0.00015,13.0556]
[1777947305961,38.77,80419.07,0.6,0.19754,0.00015,13.02275]
[1777947305990,38.77,80419.07,0.6,0.19754,0.00015,13.02275]
[1777947307217,38.77,80417.87,0.6,0.19735,0.00015,13.01528]
[1777947307232,38.77,80417.87,0.6,0.19735,0.00015,13.01528]
[1777947307776,38.77,80417.08,0.6,0.19723,0.00015,13.01034]
[1777947311311,38.76,80415.93,0.6,0.19705,0.00015,13.00295]
[1777947315742,38.76,80418.67,0.6,0.19747,0.00015,13.02001]
[1777947315832,38.76,80418.67,0.6,0.19747,0.00015,13.0199]
[1777947320985,38.76,80412.9,0.6,0.19658,0.00015,12.98364]
[1777947321695,38.76,80415.99,0.6,0.19705,0.00015,13.00298]
[1777947321878,38.76,80415.99,0.6,0.19705,0.00015,13.00295]
[1777947326910,38.76,80415.11,0.6,0.19691,0.00015,12.99735]
[1777947332066,38.76,80412.09,0.6,0.19645,0.00015,12.97844]
[1777947333403,38.76,80412.56,0.6,0.19646,0.00015,12.97503]
[1777947333438,38.76,80412.56,0.6,0.19646,0.00015,12.97503]
[1777947333958,38.76,80412.56,0.6,0.19646,0.00015,12.97494]
[1777947338993,38.76,80415.06,0.6,0.19684,0.00015,12.99067]
[1777947344030,38.76,80415.27,0.6,0.19687,0.00015,12.99207]
[1777947347280,38.76,80419.2,0.6,0.19747,0.00015,13.01668]
[1777947347292,38.76,80419.2,0.6,0.19747,0.00015,13.01668]
[1777947348058,38.76,80419.2,0.6,0.19747,0.00015,13.01668]
[1777947353093,38.76,80422.66,0.6,0.198,0.00015,13.0382]
[1777947358128,38.76,80424.35,0.6,0.19826,0.00015,13.04865]
[1777947363163,38.76,80421.76,0.6,0.19786,0.00015,13.03233]
[1777947365934,38.76,80421.53,0.6,0.19782,0.00015,13.03085]
[1777947366184,38.76,80423.41,0.6,0.19811,0.00015,13.04272]
[1777947366411,38.76,80423.41,0.6,0.19811,0.00015,13.04272]
[1777947367158,38.76,80423.41,0.6,0.19811,0.00015,13.04272]
[1777947367200,38.76,80423.41,0.6,0.19811,0.00015,13.04272]
[1777947367196,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367426,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367470,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367638,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367653,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367671,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367689,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367951,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947367963,38.76,80441.66,0.6,0.20092,0.00015,13.15669]
[1777947368198,38.76,80441.66,0.6,0.20092,0.00015,13.15672]
[1777947368389,38.76,80441.66,0.6,0.20092,0.00015,13.15672]
[1777947369209,38.76,80441.14,0.6,0.20084,0.00015,13.15353]
[1777947374240,38.76,80441.88,0.6,0.20096,0.00015,13.15842]
[1777947380283,38.77,80440.28,0.6,0.20073,0.00015,13.14894]
[1777947386324,38.77,80440.78,0.6,0.20081,0.00015,13.15241]
[1777947389932,38.77,80439.2,0.6,0.20057,0.00015,13.14265]
[1777947389944,38.77,80439.2,0.6,0.20057,0.00015,13.14265]
[1777947395389,38.77,80439.51,0.6,0.20056,0.00015,13.1386]
[1777947400923,38.77,80434.94,0.6,0.19986,0.00015,13.11035]
[1777947402117,38.77,80428.6,0.6,0.19889,0.00015,13.07079]
[1777947402151,38.77,80428.6,0.6,0.19889,0.00015,13.07079]
[1777947402308,38.77,80423.99,0.6,0.19818,0.00015,13.04195]
[1777947402496,38.77,80420.8,0.6,0.19769,0.00015,13.022]
[1777947403371,38.77,80420.8,0.6,0.19769,0.00015,13.022]
[1777947404354,38.77,80421.47,0.6,0.19779,0.00015,13.02617]
[1777947405210,38.77,80424.11,0.6,0.1982,0.00015,13.04265]
[1777947406377,38.77,80424.11,0.6,0.1982,0.00015,13.04265]
[1777947406403,38.77,80424.11,0.6,0.1982,0.00015,13.04265]
[1777947412509,38.77,80426.14,0.6,0.19848,0.00015,13.05427]
[1777947417543,38.76,80422.8,0.6,0.19794,0.00015,13.03235]
[1777947424110,38.76,80420.97,0.6,0.19764,0.00015,13.0198]
[1777947429630,38.76,80420.59,0.6,0.19757,0.00015,13.01714]
[1777947432671,38.76,80419.99,0.6,0.19748,0.00015,13.01322]
[1777947432745,38.76,80419.97,0.6,0.19747,0.00015,13.01309]
[1777947438689,38.75,80420.48,0.6,0.19754,0.00015,13.01593]
[1777947444250,38.75,80426.08,0.6,0.19839,0.00015,13.05044]
[1777947449767,38.75,80425.61,0.6,0.1983,0.00015,13.04697]
[1777947454804,38.75,80420.64,0.6,0.19746,0.00015,13.00902]
[1777947460045,38.75,80419.79,0.6,0.19732,0.00015,13.00344]
[1777947465880,38.74,80420.31,0.6,0.19739,0.00015,13.00624]
[1777947470916,38.74,80419.76,0.6,0.1973,0.00015,13.00248]
[1777947475951,38.74,80419.58,0.6,0.19726,0.00015,13.00103]
[1777947479116,38.74,80419.65,0.6,0.19727,0.00015,13.00134]
[1777947479140,38.74,80419.65,0.6,0.19727,0.00015,13.00134]
[1777947479200,38.74,80419.65,0.6,0.19727,0.00015,13.00134]
[1777947479315,38.74,80412.2,0.6,0.19613,0.00015,12.95452]
[1777947485136,38.74,80415.12,0.6,0.19657,0.00015,12.97272]
[1777947491058,38.74,80413.72,0.6,0.19636,0.00015,12.96395]
[1777947497101,38.74,80414.01,0.6,0.1964,0.00015,12.96585]
[1777947502134,38.74,80414.13,0.6,0.19643,0.00015,12.96672]
[1777947507170,38.74,80415.41,0.6,0.19662,0.00015,12.97487]
[1777947508038,38.74,80415.41,0.6,0.19662,0.00015,12.97487]
[1777947508054,38.74,80415.41,0.6,0.19662,0.00015,12.97487]
[1777947508069,38.74,80415.41,0.6,0.19662,0.00015,12.97487]
[1777947508103,38.74,80415.41,0.6,0.19662,0.00015,12.97487]
[1777947508177,38.74,80411.63,0.6,0.19605,0.00015,12.9512]
[1777947510059,38.74,80407.24,0.6,0.19538,0.00015,12.92371]
[1777947510831,38.74,80407.24,0.6,0.19538,0.00015,12.92361]
[1777947510893,38.74,80407.24,0.6,0.19538,0.00015,12.92361]
[1777947511344,38.74,80407.24,0.6,0.19538,0.00015,12.92361]
[1777947512000,38.74,80406.46,0.6,0.19519,0.00015,12.91228]
[1777947512528,38.74,80406.46,0.6,0.19519,0.00015,12.91222]
[1777947513735,38.74,80406.11,0.6,0.19513,0.00015,12.90996]
[1777947516041,38.74,80405.9,0.6,0.1951,0.00015,12.90852]
[1777947521267,38.74,80404.3,0.6,0.19485,0.00015,12.89809]
[1777947526303,38.74,80402.85,0.6,0.19462,0.00015,12.88866]
[1777947530359,38.74,80396.18,0.6,0.1936,0.00015,12.84649]
[1777947530790,38.74,80396.18,0.6,0.1936,0.00015,12.84649]
[1777947531341,38.74,80396.18,0.6,0.1936,0.00015,12.84644]
[1777947536375,38.74,80393.04,0.6,0.19312,0.00015,12.82661]
[1777947541410,38.74,80390.81,0.6,0.19278,0.00015,12.81252]
[1777947545954,38.74,80392.16,0.6,0.19299,0.00015,12.82097]
[1777947546050,38.74,80392.16,0.6,0.19299,0.00015,12.82097]
[1777947546151,38.74,80392.05,0.6,0.19297,0.00015,12.82024]
[1777947546588,38.74,80392.05,0.6,0.19297,0.00015,12.82024]
[1777947552487,38.74,80394.39,0.6,0.19332,0.00015,12.83488]
[1777947555258,38.74,80394.39,0.6,0.19332,0.00015,12.83488]
[1777947556085,38.74,80396.27,0.6,0.19361,0.00015,12.84688]
[1777947556160,38.74,80393.75,0.6,0.19323,0.00015,12.83102]
[1777947561957,38.73,80391.99,0.6,0.19295,0.00015,12.8195]
[1777947568600,38.73,80392.38,0.6,0.19298,0.00015,12.82091]
[1777947573635,38.73,80394.18,0.6,0.19317,0.00015,12.82525]
[1777947575758,38.73,80394.29,0.6,0.19318,0.00015,12.82571]
[1777947577275,38.73,80393.6,0.6,0.19308,0.00015,12.82137]
[1777947578419,38.73,80378.81,0.6,0.19084,0.00015,12.72793]
[1777947579437,38.73,80378.81,0.6,0.19084,0.00015,12.72793]
[1777947584454,38.73,80377.8,0.6,0.19069,0.00015,12.72159]
[1777947585836,38.73,80377.76,0.6,0.19069,0.00015,12.72134]
[1777947589178,38.73,80377.99,0.6,0.19072,0.00015,12.72279]
[1777947595306,38.73,80377.88,0.6,0.1907,0.00015,12.72205]
[1777947601451,38.73,80377.81,0.6,0.19069,0.00015,12.72155]
[1777947601771,38.73,80377.7,0.6,0.19067,0.00015,12.72084]
[1777947602473,38.73,80377.7,0.6,0.19067,0.00015,12.72084]
[1777947603304,38.73,80376.72,0.6,0.19053,0.00015,12.71465]
[1777947608530,38.73,80378.34,0.6,0.19077,0.00015,12.72475]
[1777947608882,38.72,80378.35,0.6,0.19077,0.00015,12.72477]
[1777947611122,38.72,80374.49,0.6,0.19019,0.00015,12.7004]
[1777947612580,38.72,80372.06,0.6,0.18982,0.00015,12.6851]
[1777947617946,38.73,80372.13,0.6,0.18984,0.00015,12.68567]
[1777947619338,38.73,80372.13,0.6,0.18984,0.00015,12.68567]
[1777947619342,38.73,80372.13,0.6,0.18984,0.00015,12.68567]
[1777947619374,38.73,80372.13,0.6,0.18984,0.00015,12.68567]
[1777947624541,38.73,80367.84,0.6,0.1892,0.00015,12.6588]
[1777947629022,38.72,80360.44,0.6,0.18809,0.00015,12.61174]
[1777947632958,38.72,80358.27,0.6,0.18769,0.00015,12.59152]
[1777947633052,38.72,80359.52,0.6,0.18788,0.00015,12.59941]
[1777947638086,38.72,80363.6,0.6,0.18849,0.00015,12.6251]
[1777947643122,38.72,80364.14,0.6,0.18856,0.00015,12.6284]
[1777947647134,38.72,80364.44,0.6,0.18861,0.00015,12.6303]
[1777947649780,38.72,80365.49,0.6,0.18877,0.00015,12.63697]
[1777947650169,38.72,80365.49,0.6,0.18877,0.00015,12.63697]
[1777947652184,38.72,80374.31,0.6,0.19009,0.00015,12.69267]
[1777947653496,38.72,80374.31,0.6,0.19009,0.00015,12.69267]
[1777947655834,38.72,80371.69,0.6,0.1897,0.00015,12.67635]
[1777947655869,38.72,80371.69,0.6,0.1897,0.00015,12.67635]
[1777947656445,38.72,80371.69,0.6,0.1897,0.00015,12.67635]
[1777947659490,38.73,80375.99,0.6,0.19035,0.00015,12.70386]
[1777947660326,38.73,80376.99,0.6,0.19051,0.00015,12.71026]
[1777947661034,38.73,80375.78,0.6,0.19033,0.00015,12.70272]
[1777947661456,38.73,80375.78,0.6,0.19033,0.00015,12.70272]
[1777947661470,38.73,80375.78,0.6,0.19033,0.00015,12.70272]
[1777947662598,38.73,80375.98,0.6,0.19036,0.00015,12.70416]
[1777947662630,38.73,80375.98,0.6,0.19036,0.00015,12.70416]
[1777947665933,38.73,80376.82,0.6,0.19049,0.00015,12.70969]
[1777947665959,38.73,80376.82,0.6,0.19049,0.00015,12.70969]
[1777947671688,38.73,80375.31,0.6,0.19027,0.00015,12.70053]
[1777947672323,38.73,80375.31,0.6,0.19027,0.00015,12.70053]
[1777947678368,38.73,80374.81,0.6,0.19021,0.00015,12.69785]
[1777947679383,38.73,80374.81,0.6,0.19021,0.00015,12.69785]
[1777947679518,38.73,80374.81,0.6,0.19021,0.00015,12.69785]
[1777947680383,38.73,80373.93,0.6,0.19008,0.00015,12.6924]
[1777947681553,38.73,80373.93,0.6,0.19008,0.00015,12.6924]
[1777947681560,38.73,80373.83,0.6,0.19007,0.00015,12.69182]
[1777947682395,38.73,80373.65,0.6,0.19004,0.00015,12.69074]
[1777947687430,38.73,80373.99,0.6,0.1901,0.00015,12.69311]
[1777947687834,38.73,80373.99,0.6,0.1901,0.00015,12.69311]
[1777947689658,38.73,80369.42,0.6,0.18942,0.00015,12.66437]
[1777947690452,38.73,80369.31,0.6,0.1894,0.00015,12.66375]
[1777947695486,38.74,80370.55,0.6,0.18953,0.00015,12.66551]
[1777947700522,38.74,80370.28,0.6,0.18949,0.00015,12.66411]
[1777947704552,38.74,80361.69,0.6,0.18821,0.00015,12.60994]
[1777947709586,38.74,80363.35,0.6,0.18846,0.00015,12.62024]
[1777947715496,38.74,80365.86,0.6,0.18883,0.00015,12.63594]
[1777947724560,38.73,80366.42,0.6,0.1889,0.00015,12.63919]
[1777947729725,38.73,80375.15,0.6,0.19021,0.00015,12.69433]
[1777947734759,38.74,80373.42,0.6,0.18996,0.00015,12.68377]
[1777947740241,38.74,80373.39,0.6,0.18996,0.00015,12.68389]
[1777947740249,38.74,80373.28,0.6,0.18995,0.00015,12.68327]
[1777947746372,38.74,80372.68,0.6,0.18987,0.00015,12.67999]
[1777947751879,38.74,80374.09,0.6,0.19002,0.00015,12.68285]
[1777947756914,38.74,80373.76,0.6,0.18998,0.00015,12.68111]
[1777947761948,38.74,80371.15,0.6,0.1896,0.00015,12.66506]
[1777947766983,38.75,80371.56,0.6,0.18967,0.00015,12.66807]
[1777947772020,38.75,80372.14,0.6,0.18977,0.00015,12.67212]
[1777947778906,38.75,80371.2,0.6,0.18964,0.00015,12.66658]
[1777947778942,38.75,80371.2,0.6,0.18964,0.00015,12.66658]
[1777947779134,38.75,80379.23,0.6,0.19084,0.00015,12.71737]
[1777947780651,38.75,80387.63,0.6,0.19211,0.00015,12.77033]
[1777947785747,38.75,80394.14,0.6,0.19309,0.00015,12.81099]
[1777947792161,38.75,80392.59,0.6,0.19284,0.00015,12.80087]
[1777947797374,38.75,80394.36,0.6,0.19312,0.00015,12.81229]
[1777947803639,38.75,80401.3,0.6,0.19418,0.00015,12.85642]
[1777947809283,38.75,80404.61,0.6,0.19469,0.00015,12.87744]
[1777947814316,38.75,80408.12,0.6,0.19516,0.00015,12.89322]
[1777947819350,38.75,80409.33,0.6,0.19535,0.00015,12.90086]
[1777947824386,38.75,80410.16,0.6,0.19547,0.00015,12.9061]
[1777947831435,38.75,80411.31,0.6,0.19565,0.00015,12.91329]
[1777947836469,38.75,80409.29,0.6,0.19534,0.00015,12.90061]
[1777947841505,38.75,80411.39,0.6,0.19566,0.00015,12.91385]
[1777947846625,38.75,80417.36,0.6,0.19657,0.00015,12.95126]
[1777947852581,38.75,80416.79,0.6,0.19648,0.00015,12.94736]
[1777947857616,38.75,80420.14,0.6,0.19698,0.00015,12.96804]
[1777947862651,38.75,80416.93,0.6,0.19648,0.00015,12.94749]
[1777947863652,38.75,80416.93,0.6,0.19648,0.00015,12.94749]
[1777947863659,38.75,80416.78,0.6,0.19645,0.00015,12.94646]
[1777947868694,38.75,80413.81,0.6,0.19599,0.00015,12.9274]
[1777947872612,38.74,80418.78,0.6,0.19668,0.00015,12.95209]
[1777947877756,38.74,80415.63,0.6,0.19618,0.00015,12.93162]
[1777947878543,38.74,80415.63,0.6,0.19618,0.00015,12.93162]
[1777947878708,38.74,80415.63,0.6,0.19618,0.00015,12.93162]
[1777947878764,38.74,80414.37,0.6,0.19598,0.00015,12.92361]
[1777947883798,38.74,80419.07,0.6,0.1967,0.00015,12.95304]
[1777947888833,38.74,80420.37,0.6,0.1969,0.00015,12.96127]
[1777947890694,38.74,80420.37,0.6,0.1969,0.00015,12.96127]
[1777947890721,38.74,80420.37,0.6,0.1969,0.00015,12.96127]
[1777947890736,38.74,80420.37,0.6,0.1969,0.00015,12.96127]
[1777947890795,38.74,80420.75,0.6,0.19696,0.00015,12.96367]
[1777947892290,38.74,80420.75,0.6,0.19696,0.00015,12.96367]
[1777947892573,38.74,80420.75,0.6,0.19696,0.00015,12.96367]
[1777947892644,38.74,80420.75,0.6,0.19696,0.00015,12.96367]
[1777947892777,38.74,80420.15,0.6,0.19687,0.00015,12.95979]
[1777947892862,38.74,80420.15,0.6,0.19687,0.00015,12.95979]
[1777947892989,38.74,80420.15,0.6,0.19687,0.00015,12.95979]
[1777947893696,38.74,80420.15,0.6,0.19687,0.00015,12.95979]
[1777947893721,38.74,80420.15,0.6,0.19687,0.00015,12.95979]
[1777947893730,38.74,80420.15,0.6,0.19687,0.00015,12.95979]
[1777947893735,38.74,80420.15,0.6,0.19687,0.00015,12.95979]
[1777947893705,38.74,80433.18,0.6,0.19887,0.00015,13.04121]
[1777947894367,38.74,80440.21,0.6,0.19995,0.00015,13.08514]
[1777947896977,38.74,80440.27,0.6,0.19996,0.00015,13.08536]
[1777947897012,38.74,80440.27,0.6,0.19996,0.00015,13.08536]
[1777947898060,38.74,80444.79,0.6,0.20065,0.00015,13.11358]
[1777947898087,38.74,80444.79,0.6,0.20065,0.00015,13.11358]
[1777947898138,38.74,80444.79,0.6,0.20065,0.00015,13.11358]
[1777947898175,38.74,80444.79,0.6,0.20065,0.00015,13.11358]
[1777947898275,38.74,80447.99,0.6,0.20115,0.00016,13.13365]
[1777947899232,38.74,80447.99,0.6,0.20115,0.00016,13.13365]
[1777947899257,38.74,80447.99,0.6,0.20115,0.00016,13.13365]
[1777947899319,38.74,80448.5,0.6,0.20123,0.00016,13.13692]
[1777947899824,38.74,80448.5,0.6,0.20123,0.00016,13.13692]
[1777947899945,38.74,80448.5,0.6,0.20123,0.00016,13.13692]
[1777947900045,38.74,80448.5,0.6,0.20123,0.00016,13.13692]
[1777947900623,38.74,80451.58,0.6,0.20171,0.00016,13.15608]
[1777947900934,38.74,80451.58,0.6,0.20171,0.00016,13.15608]
[1777947901294,38.74,80451.58,0.6,0.20171,0.00016,13.15608]
[1777947901431,38.74,80451.58,0.6,0.20171,0.00016,13.15608]
[1777947901578,38.74,80451.58,0.6,0.20171,0.00016,13.15608]
[1777947901610,38.74,80451.58,0.6,0.20171,0.00016,13.15608]
[1777947901662,38.74,80451.58,0.6,0.20171,0.00016,13.15608]
[1777947901712,38.74,80460.19,0.6,0.20306,0.00016,13.20984]
[1777947902091,38.74,80460.19,0.6,0.20306,0.00016,13.20984]
[1777947902139,38.74,80463.15,0.6,0.20352,0.00016,13.22825]
[1777947903729,38.74,80463.15,0.6,0.20352,0.00016,13.22825]
[1777947904533,38.74,80469.3,0.6,0.20448,0.00016,13.26655]
[1777947909988,38.74,80470.61,0.6,0.20469,0.00016,13.27468]
[1777947915273,38.74,80474.63,0.6,0.20532,0.00016,13.29968]
[1777947919713,38.74,80485.85,0.6,0.20708,0.00016,13.36922]
[1777947920142,38.74,80485.85,0.6,0.20708,0.00016,13.36922]
[1777947920164,38.74,80485.85,0.6,0.20708,0.00016,13.36922]
[1777947920261,38.74,80485.85,0.6,0.20708,0.00016,13.36922]
[1777947920353,38.74,80492.79,0.6,0.20818,0.00016,13.41213]
[1777947921101,38.74,80492.79,0.6,0.20818,0.00016,13.41213]
[1777947921191,38.74,80492.79,0.6,0.20818,0.00016,13.41213]
[1777947921335,38.74,80492.79,0.6,0.20818,0.00016,13.41213]
[1777947921433,38.74,80492.79,0.6,0.20818,0.00016,13.41213]
[1777947921766,38.74,80492.67,0.6,0.20816,0.00016,13.41125]
[1777947922317,38.74,80492.67,0.6,0.20816,0.00016,13.41125]
[1777947922444,38.74,80492.67,0.6,0.20816,0.00016,13.41125]
[1777947922528,38.74,80500.02,0.6,0.20932,0.00016,13.45651]
[1777947923252,38.74,80500.02,0.6,0.20932,0.00016,13.45651]
[1777947923277,38.74,80500.02,0.6,0.20932,0.00016,13.45651]
[1777947923285,38.74,80505.11,0.6,0.21013,0.00016,13.48785]
[1777947924382,38.74,80505.11,0.6,0.21013,0.00016,13.48785]
[1777947924408,38.74,80505.11,0.6,0.21013,0.00016,13.48785]
[1777947924426,38.74,80504.67,0.6,0.21006,0.00016,13.48518]
[1777947926130,38.74,80505.77,0.6,0.21023,0.00016,13.492]
[1777947926144,38.74,80505.77,0.6,0.21023,0.00016,13.492]
[1777947926662,38.74,80505.77,0.6,0.21023,0.00016,13.492]
[1777947927917,38.74,80510.11,0.6,0.21092,0.00016,13.51876]
[1777947931136,38.74,80503.9,0.6,0.20986,0.00016,13.47404]
[1777947936160,38.74,80503.15,0.6,0.20974,0.00016,13.46932]
[1777947938125,38.74,80500.85,0.6,0.20938,0.00016,13.45508]
[1777947944316,38.74,80500.3,0.6,0.20929,0.00016,13.45157]
[1777947946199,38.74,80497.43,0.6,0.20883,0.00016,13.43382]
[1777947946243,38.74,80497.43,0.6,0.20883,0.00016,13.43382]
[1777947946581,38.74,80497.43,0.6,0.20883,0.00016,13.43382]
[1777947946642,38.74,80495.64,0.6,0.20855,0.00016,13.42276]
[1777947949263,38.74,80488.82,0.6,0.20747,0.00016,13.38069]
[1777947951466,38.74,80488.88,0.6,0.20748,0.00016,13.38111]
[1777947956451,38.74,80484.66,0.6,0.20681,0.00016,13.35495]
[1777947956472,38.74,80484.66,0.6,0.20681,0.00016,13.35495]
[1777947962357,38.74,80483.9,0.6,0.20669,0.00016,13.35006]
[1777947965029,38.74,80484.83,0.6,0.20684,0.00016,13.35582]
[1777947965041,38.74,80484.83,0.6,0.20684,0.00016,13.35582]
[1777947966825,38.74,80489.49,0.6,0.20757,0.00016,13.3847]
[1777947967390,38.74,80491.24,0.6,0.20785,0.00016,13.39548]
[1777947971157,38.74,80490.77,0.6,0.20777,0.00016,13.39247]
[1777947971418,38.74,80490.77,0.6,0.20777,0.00016,13.39243]
[1777947976455,38.74,80492.8,0.6,0.20809,0.00016,13.40476]
[1777947981488,38.74,80493.04,0.6,0.20812,0.00016,13.40606]
[1777947982253,38.74,80493.04,0.6,0.20812,0.00016,13.40606]
[1777947982495,38.74,80490.95,0.6,0.20779,0.00016,13.3931]
[1777947984233,38.74,80489.4,0.6,0.20754,0.00016,13.38349]
[1777947984256,38.74,80489.4,0.6,0.20754,0.00016,13.38349]
[1777947989168,38.74,80485.89,0.6,0.20699,0.00016,13.36177]
[1777947989186,38.74,80485.89,0.6,0.20699,0.00016,13.36177]
[1777947991113,38.74,80485.32,0.6,0.2069,0.00016,13.35816]
[1777947991558,38.74,80484.94,0.6,0.20677,0.00016,13.34941]
[1777947995586,38.73,80477.08,0.6,0.20551,0.00016,13.30012]
[1777948000655,38.73,80478.62,0.6,0.20574,0.00016,13.30893]
[1777948006663,38.72,80482.32,0.6,0.20629,0.00016,13.33069]
[1777948011698,38.72,80484.76,0.6,0.20665,0.00016,13.34503]
[1777948012930,38.72,80485.27,0.6,0.20673,0.00016,13.34804]
[1777948013028,38.72,80485.27,0.6,0.20673,0.00016,13.34804]
[1777948013390,38.72,80485.27,0.6,0.20673,0.00016,13.34804]
[1777948013815,38.72,80484.89,0.6,0.20666,0.00016,13.34552]
[1777948017115,38.72,80483.13,0.6,0.20638,0.00016,13.33417]
[1777948017439,38.72,80483.13,0.6,0.20637,0.00016,13.33404]
[1777948021979,38.72,80484.41,0.6,0.20656,0.00016,13.3415]
[1777948023524,38.72,80481.55,0.6,0.20611,0.00016,13.32365]
[1777948023781,38.71,80480.92,0.6,0.206,0.00016,13.31951]
[1777948030837,38.71,80483.12,0.6,0.20631,0.00016,13.33173]
[1777948034788,38.71,80480.64,0.6,0.20591,0.00016,13.31576]
[1777948035112,38.71,80480.51,0.6,0.20588,0.00016,13.31478]
[1777948035882,38.71,80480.51,0.6,0.20588,0.00016,13.31478]
[1777948036880,38.7,80468.07,0.6,0.20392,0.00016,13.23718]
[1777948038132,38.7,80467.22,0.6,0.20378,0.00016,13.23181]
[1777948040907,38.7,80476.22,0.6,0.20519,0.00016,13.28747]
[1777948045745,38.7,80475.31,0.6,0.20504,0.00016,13.28141]
[1777948047807,38.7,80474.87,0.6,0.20496,0.00016,13.27857]
[1777948047823,38.7,80474.87,0.6,0.20496,0.00016,13.27859]
[1777948052991,38.7,80476.13,0.6,0.2051,0.00016,13.28019]
[1777948058578,38.7,80474.97,0.6,0.20492,0.00016,13.2732]
[1777948064073,38.7,80475.4,0.6,0.20499,0.00016,13.27606]
[1777948070115,38.7,80475.87,0.6,0.20507,0.00016,13.27921]
[1777948075150,38.7,80475.41,0.6,0.20501,0.00016,13.27655]
[1777948080186,38.71,80475.46,0.6,0.20502,0.00016,13.27707]
[1777948085221,38.71,80475.96,0.6,0.2051,0.00016,13.28037]
[1777948089134,38.71,80478.39,0.6,0.20549,0.00016,13.2956]
[1777948095325,38.71,80477.88,0.6,0.20541,0.00016,13.29254]
[1777948101332,38.71,80478.77,0.6,0.20556,0.00016,13.29825]
[1777948107375,38.71,80478.36,0.6,0.2055,0.00016,13.29585]
[1777948109077,38.71,80478.61,0.6,0.20554,0.00016,13.29743]
[1777948110995,38.71,80478.61,0.6,0.20554,0.00016,13.29743]
[1777948111014,38.71,80478.61,0.6,0.20554,0.00016,13.29748]
[1777948111538,38.71,80478.61,0.6,0.20554,0.00016,13.29748]
[1777948111576,38.71,80478.61,0.6,0.20554,0.00016,13.29748]
[1777948112131,38.71,80478.46,0.6,0.20545,0.00016,13.29022]
[1777948115649,38.71,80476.27,0.6,0.2051,0.00016,13.27673]
[1777948116349,38.71,80474.25,0.6,0.20479,0.00016,13.26423]
[1777948116361,38.71,80474.25,0.6,0.20479,0.00016,13.26423]
[1777948116618,38.71,80474.25,0.6,0.20479,0.00016,13.26423]
[1777948116669,38.71,80474.71,0.6,0.20486,0.00016,13.26714]
[1777948117070,38.71,80474.71,0.6,0.20486,0.00016,13.26714]
[1777948118509,38.71,80474.71,0.6,0.20486,0.00016,13.26704]
[1777948122708,38.71,80472.03,0.6,0.20444,0.00016,13.25031]
[1777948122797,38.71,80476.52,0.6,0.20514,0.00016,13.27824]
[1777948123659,38.71,80476.52,0.6,0.20514,0.00016,13.27824]
[1777948123753,38.71,80476.06,0.6,0.20507,0.00016,13.2754]
[1777948129294,38.71,80475.23,0.6,0.20495,0.00016,13.27056]
[1777948134391,38.71,80475.22,0.6,0.20496,0.00016,13.27101]
[1777948138980,38.71,80473.4,0.6,0.20468,0.00016,13.25981]
[1777948139001,38.71,80473.4,0.6,0.20468,0.00016,13.25981]
[1777948139870,38.71,80471.34,0.6,0.20436,0.00016,13.24706]
[1777948139966,38.71,80467.82,0.6,0.2038,0.00016,13.22521]
[1777948140100,38.71,80467.82,0.6,0.2038,0.00016,13.22521]
[1777948140668,38.71,80467.82,0.6,0.2038,0.00016,13.22521]
[1777948140709,38.71,80467.82,0.6,0.2038,0.00016,13.22521]
[1777948140843,38.71,80467.82,0.6,0.2038,0.00016,13.22521]
[1777948140934,38.71,80467.82,0.6,0.2038,0.00016,13.22521]
[1777948140930,38.71,80458.94,0.6,0.20241,0.00016,13.16982]
[1777948141614,38.71,80457.65,0.6,0.20221,0.00016,13.16156]
[1777948142964,38.71,80457.65,0.6,0.20221,0.00016,13.16156]
[1777948143628,38.71,80453.49,0.6,0.20155,0.00016,13.1353]
[1777948145374,38.71,80450.66,0.6,0.20111,0.00016,13.11749]
[1777948146319,38.71,80449.65,0.6,0.20095,0.00016,13.11104]
[1777948146986,38.71,80449.65,0.6,0.20095,0.00016,13.11104]
[1777948146994,38.71,80445.6,0.6,0.20031,0.00016,13.08559]
[1777948152691,38.71,80440.63,0.6,0.19952,0.00015,13.05372]
[1777948157726,38.7,80438.56,0.6,0.19919,0.00015,13.04013]
[1777948162968,38.7,80437.27,0.6,0.19898,0.00015,13.03154]
[1777948168804,38.7,80435.44,0.6,0.19867,0.00015,13.01916]
[1777948173839,38.69,80433.39,0.6,0.19827,0.00015,12.99927]
[1777948177348,38.69,80433.1,0.6,0.19821,0.00015,12.99707]
[1777948177867,38.69,80438.63,0.6,0.19906,0.00015,13.03156]
[1777948178599,38.69,80438.63,0.6,0.19906,0.00015,13.03156]
[1777948178622,38.69,80438.63,0.6,0.19906,0.00015,13.03156]
[1777948181967,38.69,80442.38,0.6,0.19964,0.00015,13.0549]
[1777948182635,38.69,80441.6,0.6,0.19952,0.00015,13.05012]
[1777948183003,38.69,80441.6,0.6,0.19952,0.00015,13.05012]
[1777948183038,38.69,80434.65,0.6,0.19845,0.00015,13.00671]
[1777948183428,38.69,80434.65,0.6,0.19845,0.00015,13.00671]
[1777948183440,38.69,80434.65,0.6,0.19845,0.00015,13.00671]
[1777948184479,38.69,80434.65,0.6,0.19845,0.00015,13.00681]
[1777948185466,38.69,80432.46,0.6,0.19812,0.00015,12.99309]
[1777948190510,38.69,80430.76,0.6,0.19784,0.00015,12.98197]
[1777948196000,38.69,80434.27,0.6,0.19836,0.00015,13.00305]
[1777948201036,38.68,80434.14,0.6,0.19832,0.00015,13.00141]
[1777948203050,38.68,80441.31,0.6,0.19942,0.00015,13.04609]
[1777948203136,38.68,80441.31,0.6,0.19942,0.00015,13.04609]
[1777948204021,38.68,80441.31,0.6,0.19942,0.00015,13.04609]
[1777948209092,38.68,80442.2,0.6,0.19953,0.00015,13.05041]
[1777948209382,38.68,80442.2,0.6,0.19953,0.00015,13.05041]
[1777948215389,38.68,80441.14,0.6,0.19937,0.00015,13.04398]
[1777948216030,38.68,80441.14,0.6,0.19937,0.00015,13.04398]
[1777948216544,38.68,80440.58,0.6,0.19929,0.00015,13.04069]
[1777948217321,38.68,80440.15,0.6,0.19922,0.00015,13.03795]
[1777948217798,38.68,80440.15,0.6,0.19922,0.00015,13.03795]
[1777948217898,38.68,80439.74,0.6,0.19916,0.00015,13.03533]
[1777948222695,38.68,80438.56,0.6,0.19897,0.00015,13.02782]
[1777948225825,38.68,80439.15,0.6,0.19906,0.00015,13.03139]
[1777948233261,38.68,80441.92,0.6,0.19943,0.00015,13.0429]
[1777948238296,38.68,80443.58,0.6,0.1997,0.00015,13.05368]
[1777948241093,38.68,80442.67,0.6,0.19956,0.00015,13.04815]
[1777948241819,38.68,80442.67,0.6,0.19956,0.00015,13.04815]
[1777948244310,38.68,80435.32,0.6,0.19843,0.00015,13.00242]
[1777948245789,38.69,80437.89,0.6,0.19884,0.00015,13.01876]
[1777948247493,38.69,80437.41,0.6,0.19876,0.00015,13.01586]
[1777948247509,38.69,80437.41,0.6,0.19876,0.00015,13.01586]
[1777948248186,38.69,80438.67,0.6,0.19896,0.00015,13.02364]
[1777948248366,38.69,80438.67,0.6,0.19896,0.00015,13.02364]
[1777948250586,38.68,80440.11,0.6,0.19918,0.00015,13.03253]
[1777948251039,38.68,80444.06,0.6,0.19979,0.00015,13.05717]
[1777948253297,38.68,80446.75,0.6,0.20021,0.00016,13.07408]
[1777948253321,38.68,80446.75,0.6,0.20021,0.00016,13.07408]
[1777948253715,38.69,80443.05,0.6,0.19963,0.00015,13.05098]
[1777948255584,38.69,80439.22,0.6,0.19904,0.00015,13.02707]
[1777948261457,38.69,80437.73,0.6,0.19882,0.00015,13.01828]
[1777948266491,38.69,80438.55,0.6,0.19896,0.00015,13.0238]
[1777948271691,38.69,80439.04,0.6,0.19904,0.00015,13.02712]
[1777948277977,38.69,80439.38,0.6,0.1991,0.00015,13.02957]
[1777948283028,38.69,80440.3,0.6,0.19926,0.00015,13.03578]
[1777948284241,38.69,80441.94,0.6,0.19951,0.00015,13.04612]
[1777948284608,38.69,80441.94,0.6,0.19951,0.00015,13.04612]
[1777948284624,38.69,80441.94,0.6,0.19951,0.00015,13.04612]
[1777948285174,38.69,80442.93,0.6,0.19967,0.00015,13.05246]
[1777948286632,38.69,80444.38,0.6,0.1999,0.00015,13.06161]
[1777948286636,38.69,80444.38,0.6,0.1999,0.00015,13.06161]
[1777948286644,38.69,80444.38,0.6,0.1999,0.00015,13.06161]
[1777948288660,38.69,80445.86,0.6,0.20013,0.00016,13.07098]
[1777948288663,38.69,80445.86,0.6,0.20013,0.00016,13.07098]
[1777948288694,38.69,80445.86,0.6,0.20013,0.00016,13.07098]
[1777948288775,38.7,80445.88,0.6,0.20013,0.00016,13.07116]
[1777948294262,38.7,80449.83,0.6,0.20069,0.00016,13.09001]
[1777948294310,38.7,80449.83,0.6,0.20069,0.00016,13.09001]
[1777948300748,38.7,80454.62,0.6,0.20146,0.00016,13.12078]
[1777948305782,38.7,80459.73,0.6,0.20227,0.00016,13.15321]
[1777948310910,38.71,80460.99,0.6,0.20248,0.00016,13.16158]
[1777948316590,38.71,80468.41,0.6,0.20366,0.00016,13.20852]
[1777948317249,38.71,80468.67,0.6,0.2037,0.00016,13.21026]
[1777948317280,38.71,80468.67,0.6,0.2037,0.00016,13.21026]
[1777948317948,38.71,80469.85,0.6,0.20389,0.00016,13.21773]
[1777948318373,38.71,80469.85,0.6,0.20389,0.00016,13.21773]
[1777948318408,38.71,80469.85,0.6,0.20389,0.00016,13.21773]
[1777948318946,38.71,80469.85,0.6,0.20389,0.00016,13.21773]
[1777948318976,38.71,80469.85,0.6,0.20389,0.00016,13.21773]
[1777948319397,38.71,80470.34,0.6,0.20397,0.00016,13.2209]
[1777948319417,38.71,80470.34,0.6,0.20397,0.00016,13.2209]
[1777948319433,38.71,80470.34,0.6,0.20397,0.00016,13.2209]
[1777948319578,38.71,80470.34,0.6,0.20397,0.00016,13.2209]
[1777948320174,38.71,80456.13,0.6,0.20175,0.00016,13.13252]
[1777948321094,38.71,80447.8,0.6,0.20046,0.00016,13.08051]
[1777948321645,38.71,80447.8,0.6,0.20046,0.00016,13.08051]
[1777948321676,38.71,80447.8,0.6,0.20046,0.00016,13.08051]
[1777948322255,38.71,80447.8,0.6,0.20046,0.00016,13.08048]
[1777948322276,38.71,80447.8,0.6,0.20046,0.00016,13.08048]
[1777948322680,38.71,80447.8,0.6,0.20046,0.00016,13.08048]
[1777948322698,38.71,80447.8,0.6,0.20046,0.00016,13.08048]
[1777948323079,38.71,80447.8,0.6,0.20046,0.00016,13.08048]
[1777948323167,38.71,80447.52,0.6,0.20042,0.00016,13.07877]
[1777948328943,38.71,80446.2,0.6,0.20022,0.00016,13.0707]
[1777948334911,38.71,80446.09,0.6,0.2002,0.00016,13.07002]
[1777948340020,38.71,80445.0,0.6,0.20003,0.00016,13.06317]
[1777948345055,38.71,80440.1,0.6,0.19927,0.00015,13.03251]
[1777948350078,38.71,80440.12,0.6,0.19927,0.00015,13.03266]
[1777948355125,38.71,80440.39,0.6,0.19925,0.00015,13.02793]
[1777948360160,38.71,80443.41,0.6,0.19971,0.00015,13.04673]
[1777948365195,38.71,80440.6,0.6,0.19927,0.00015,13.02902]
[1777948370230,38.71,80439.91,0.6,0.19916,0.00015,13.02459]
[1777948374170,38.71,80440.24,0.6,0.19921,0.00015,13.02661]
[1777948374576,38.71,80441.69,0.6,0.19944,0.00015,13.03565]
[1777948374594,38.71,80441.69,0.6,0.19944,0.00015,13.03565]
[1777948375265,38.71,80441.69,0.6,0.19944,0.00015,13.03563]
[1777948375663,38.71,80441.69,0.6,0.19944,0.00015,13.03563]
[1777948376271,38.71,80441.37,0.6,0.19938,0.00015,13.03359]
[1777948379256,38.71,80440.95,0.6,0.19932,0.00015,13.0309]
[1777948379290,38.71,80440.95,0.6,0.19932,0.00015,13.0309]
[1777948379667,38.71,80440.95,0.6,0.19932,0.00015,13.03087]
[1777948379701,38.71,80440.95,0.6,0.19932,0.00015,13.03087]
[1777948379710,38.71,80440.95,0.6,0.19932,0.00015,13.03087]
[1777948380301,38.71,80440.48,0.6,0.19924,0.00015,13.0279]
[1777948385335,38.71,80439.33,0.6,0.19906,0.00015,13.02057]
[1777948388409,38.71,80438.81,0.6,0.19898,0.00015,13.01726]
[1777948389823,38.71,80438.66,0.6,0.19896,0.00015,13.01627]
[1777948389852,38.71,80438.66,0.6,0.19896,0.00015,13.01627]
[1777948389924,38.71,80438.43,0.6,0.19892,0.00015,13.0148]
[1777948395478,38.71,80438.2,0.6,0.19888,0.00015,13.01327]
[1777948401016,38.71,80437.09,0.6,0.19872,0.00015,13.00674]
[1777948406482,38.71,80437.04,0.6,0.19872,0.00015,13.00681]
[1777948408423,38.71,80437.36,0.6,0.19877,0.00015,13.00889]
[1777948413531,38.71,80436.83,0.6,0.19864,0.00015,12.99964]
[1777948417812,38.71,80433.25,0.6,0.19809,0.00015,12.97758]
[1777948417824,38.71,80433.25,0.6,0.19809,0.00015,12.97758]
[1777948418186,38.71,80433.25,0.6,0.19809,0.00015,12.97758]
[1777948418248,38.71,80426.33,0.6,0.19703,0.00015,12.93433]
[1777948423850,38.72,80420.33,0.6,0.19613,0.00015,12.8974]
[1777948431227,38.72,80417.79,0.6,0.19577,0.00015,12.88269]
[1777948433671,38.72,80427.28,0.6,0.19724,0.00015,12.94268]
[1777948438705,38.73,80430.18,0.6,0.19771,0.00015,12.96181]
[1777948443742,38.73,80429.09,0.6,0.19756,0.00015,12.95595]
[1777948445857,38.73,80421.44,0.6,0.19639,0.00015,12.90829]
[1777948448777,38.73,80431.03,0.6,0.19788,0.00015,12.96874]
[1777948454327,38.74,80430.57,0.6,0.19781,0.00015,12.96607]
[1777948459857,38.74,80428.58,0.6,0.19751,0.00015,12.95375]
[1777948465054,38.74,80427.43,0.6,0.19734,0.00015,12.94671]
[1777948470935,38.74,80426.17,0.6,0.19715,0.00015,12.93928]
[1777948475968,38.74,80422.71,0.6,0.19657,0.00015,12.91164]
[1777948482357,38.74,80421.46,0.6,0.19638,0.00015,12.90419]
[1777948488340,38.74,80421.22,0.6,0.19636,0.00015,12.90337]
[1777948495110,38.75,80416.01,0.6,0.19558,0.00015,12.87138]
[1777948499130,38.75,80433.9,0.6,0.19834,0.00015,12.98396]
[1777948504164,38.75,80440.1,0.6,0.1993,0.00015,13.0226]
[1777948506879,38.75,80440.85,0.6,0.19941,0.00015,13.02722]
[1777948507201,38.75,80440.85,0.6,0.19941,0.00015,13.02722]
[1777948507220,38.75,80440.85,0.6,0.19941,0.00015,13.02722]
[1777948509209,38.75,80440.69,0.6,0.19939,0.00015,13.02615]
[1777948509214,38.75,80440.69,0.6,0.19939,0.00015,13.02615]
[1777948509225,38.75,80440.69,0.6,0.19939,0.00015,13.02615]
[1777948509641,38.75,80439.83,0.6,0.19925,0.00015,13.02075]
[1777948509681,38.75,80439.83,0.6,0.19925,0.00015,13.02075]
[1777948510207,38.75,80439.83,0.6,0.19925,0.00015,13.02072]
[1777948511289,38.75,80449.08,0.6,0.20069,0.00016,13.07858]
[1777948515242,38.75,80457.18,0.6,0.20196,0.00016,13.12947]
[1777948520276,38.75,80462.63,0.6,0.20282,0.00016,13.16394]
[1777948525311,38.75,80465.16,0.6,0.20323,0.00016,13.18022]
[1777948527326,38.76,80472.07,0.6,0.20432,0.00016,13.22337]
[1777948531916,38.76,80475.73,0.6,0.20483,0.00016,13.24003]
[1777948533368,38.76,80483.94,0.6,0.20613,0.00016,13.29109]
[1777948534890,38.76,80487.12,0.6,0.20663,0.00016,13.31082]
[1777948535381,38.76,80487.56,0.6,0.2067,0.00016,13.31355]
[1777948540417,38.76,80496.64,0.6,0.20814,0.00016,13.36978]
[1777948545451,38.76,80494.71,0.6,0.20785,0.00016,13.35836]
[1777948550487,38.76,80495.42,0.6,0.20796,0.00016,13.36273]
[1777948555523,38.76,80492.91,0.6,0.20757,0.00016,13.34725]
[1777948560557,38.76,80497.5,0.6,0.20829,0.00016,13.37563]
[1777948565799,38.76,80497.67,0.6,0.20832,0.00016,13.37664]
[1777948568454,38.76,80503.29,0.6,0.20922,0.00016,13.41147]
[1777948569484,38.76,80505.47,0.6,0.20957,0.00016,13.42519]
[1777948569852,38.76,80505.47,0.6,0.20957,0.00016,13.42519]
[1777948569874,38.76,80505.47,0.6,0.20957,0.00016,13.42519]
[1777948570434,38.76,80512.46,0.6,0.21069,0.00016,13.46843]
[1777948571868,38.76,80515.28,0.6,0.21114,0.00016,13.4859]
[1777948571879,38.76,80515.28,0.6,0.21114,0.00016,13.4859]
[1777948575894,38.76,80513.6,0.6,0.21088,0.00016,13.47589]
[1777948575900,38.76,80513.6,0.6,0.21088,0.00016,13.47589]
[1777948575913,38.76,80513.6,0.6,0.21088,0.00016,13.47589]
[1777948575918,38.76,80513.6,0.6,0.21088,0.00016,13.47589]
[1777948577912,38.76,80513.07,0.6,0.2108,0.00016,13.47279]
[1777948577919,38.76,80513.07,0.6,0.2108,0.00016,13.47279]
[1777948577925,38.76,80513.07,0.6,0.2108,0.00016,13.47279]
[1777948579939,38.77,80511.27,0.6,0.21052,0.00016,13.46188]
[1777948579949,38.77,80511.27,0.6,0.21052,0.00016,13.46188]
[1777948579959,38.77,80511.27,0.6,0.21052,0.00016,13.46188]
[1777948584978,38.77,80511.57,0.6,0.21058,0.00016,13.46416]
[1777948587887,38.77,80512.51,0.6,0.21073,0.00016,13.47012]
[1777948587911,38.77,80512.51,0.6,0.21073,0.00016,13.47012]
[1777948588039,38.77,80512.51,0.6,0.21073,0.00016,13.47012]
[1777948588045,38.77,80512.51,0.6,0.21073,0.00016,13.47012]
[1777948588113,38.77,80512.17,0.6,0.21068,0.00016,13.46808]
[1777948589599,38.77,80513.14,0.6,0.21084,0.00016,13.4741]
[1777948589747,38.77,80513.14,0.6,0.21084,0.00016,13.4741]
[1777948589929,38.77,80529.15,0.6,0.21341,0.00016,13.5725]
[1777948593810,38.77,80531.99,0.6,0.21379,0.00016,13.58345]
[1777948593816,38.77,80531.99,0.6,0.21379,0.00016,13.58345]
[1777948593829,38.77,80531.99,0.6,0.21379,0.00016,13.58345]
[1777948594169,38.77,80531.99,0.6,0.21379,0.00016,13.58345]
[1777948594264,38.77,80519.72,0.6,0.21182,0.00016,13.50826]
[1777948596449,38.77,80519.72,0.6,0.21182,0.00016,13.50826]
[1777948596498,38.77,80519.72,0.6,0.21182,0.00016,13.50826]
[1777948596812,38.77,80518.14,0.6,0.21158,0.00016,13.49882]
[1777948597578,38.77,80518.14,0.6,0.21158,0.00016,13.49882]
[1777948598224,38.77,80517.72,0.6,0.21152,0.00016,13.49642]
[1777948603342,38.77,80520.2,0.6,0.21193,0.00016,13.51223]
[1777948608896,38.78,80516.51,0.6,0.21137,0.00016,13.49062]
[1777948613930,38.78,80518.88,0.6,0.21176,0.00016,13.50586]
[1777948619972,38.78,80516.84,0.6,0.21146,0.00016,13.49413]
[1777948621341,38.78,80505.7,0.6,0.20968,0.00016,13.42572]
[1777948623347,38.79,80499.15,0.6,0.20865,0.00016,13.38559]
[1777948628576,38.79,80495.78,0.6,0.20814,0.00016,13.36563]
[1777948629039,38.79,80507.88,0.6,0.21006,0.00016,13.44031]
[1777948630050,38.79,80515.44,0.6,0.21127,0.00016,13.48684]
[1777948635285,38.79,80516.47,0.6,0.21145,0.00016,13.4936]
[1777948641141,38.8,80522.45,0.6,0.21243,0.00016,13.53116]
[1777948646677,38.8,80522.27,0.6,0.21242,0.00016,13.53102]
[1777948652752,38.82,80525.29,0.6,0.21294,0.00016,13.54698]
[1777948653206,38.82,80528.36,0.6,0.21344,0.00016,13.56594]
[1777948658240,38.82,80531.59,0.6,0.21399,0.00016,13.58688]
[1777948663517,38.85,80534.14,0.6,0.21455,0.00016,13.60788]
[1777948666797,38.89,80535.76,0.6,0.21505,0.00016,13.62665]
[1777948666866,38.89,80535.76,0.6,0.21505,0.00016,13.62665]
[1777948666988,38.89,80535.76,0.6,0.21505,0.00016,13.62665]
[1777948667079,38.89,80535.76,0.6,0.21505,0.00016,13.62665]
[1777948667304,38.9,80536.13,0.6,0.21517,0.00016,13.631]
[1777948668311,38.9,80549.81,0.6,0.21738,0.00016,13.71449]
[1777948670046,38.9,80552.53,0.6,0.21783,0.00016,13.73116]
[1777948672991,38.9,80551.21,0.6,0.21766,0.00016,13.7249]
[1777948673021,38.9,80551.21,0.6,0.21766,0.00016,13.7249]
[1777948676852,38.92,80552.66,0.6,0.21802,0.00016,13.73807]
[1777948676876,38.92,80552.66,0.6,0.21802,0.00016,13.73807]
[1777948677374,38.93,80552.66,0.6,0.21802,0.00016,13.73821]
[1777948680962,38.95,80558.05,0.6,0.21902,0.00016,13.7753]
[1777948681069,38.95,80558.05,0.6,0.21902,0.00016,13.7753]
[1777948681600,38.95,80564.08,0.6,0.22005,0.00016,13.81363]
[1777948681834,38.95,80564.08,0.6,0.22005,0.00016,13.81363]
[1777948682657,38.96,80566.43,0.6,0.22049,0.00016,13.82965]
[1777948683331,38.96,80566.43,0.6,0.22049,0.00016,13.82965]
[1777948685104,38.97,80566.48,0.6,0.22057,0.00016,13.83254]
[1777948685429,38.98,80567.03,0.6,0.22069,0.00016,13.83702]
[1777948686492,38.98,80567.03,0.6,0.22069,0.00016,13.83702]
[1777948686549,38.98,80567.03,0.6,0.22069,0.00016,13.83702]
[1777948688387,38.99,80568.05,0.6,0.22095,0.00016,13.84632]
[1777948688418,38.99,80568.05,0.6,0.22095,0.00016,13.84632]
[1777948688519,39.0,80577.26,0.6,0.22246,0.00016,13.90197]
[1777948688941,39.0,80577.26,0.6,0.22246,0.00016,13.90197]
[1777948689185,39.0,80577.26,0.6,0.22246,0.00016,13.90197]
[1777948689457,39.0,80577.26,0.6,0.22246,0.00016,13.90214]
[1777948691566,39.0,80559.53,0.6,0.21958,0.00016,13.79567]
[1777948692600,39.0,80553.08,0.6,0.21853,0.00016,13.75678]
[1777948694572,39.0,80549.43,0.6,0.21794,0.00016,13.73477]
[1777948695115,39.0,80545.86,0.6,0.21737,0.00016,13.71326]
[1777948695140,39.0,80545.86,0.6,0.21737,0.00016,13.71326]
[1777948695360,39.0,80545.86,0.6,0.21737,0.00016,13.71326]
[1777948695500,39.0,80545.86,0.6,0.21737,0.00016,13.71341]
[1777948699379,39.0,80544.32,0.6,0.21714,0.00016,13.70465]
[1777948699590,39.0,80535.66,0.6,0.21575,0.00016,13.65229]
[1777948699826,39.0,80535.66,0.6,0.21575,0.00016,13.65229]
[1777948703011,39.0,80531.52,0.6,0.21509,0.00016,13.62744]
[1777948704007,39.01,80531.99,0.6,0.21517,0.00016,13.63044]
[1777948704030,39.01,80532.08,0.6,0.21519,0.00016,13.63112]
[1777948709314,39.01,80532.01,0.6,0.21518,0.00016,13.63084]
[1777948710356,39.01,80531.69,0.6,0.21513,0.00016,13.6289]
[1777948710419,39.01,80531.69,0.6,0.21513,0.00016,13.6289]
[1777948710606,39.01,80533.06,0.6,0.21535,0.00016,13.63735]
[1777948711616,39.01,80540.52,0.6,0.21649,0.00016,13.67642]
[1777948711684,39.01,80540.52,0.6,0.21649,0.00016,13.67642]
[1777948711706,39.01,80540.52,0.6,0.21649,0.00016,13.67642]
[1777948711714,39.01,80540.52,0.6,0.21649,0.00016,13.67642]
[1777948711716,39.01,80540.52,0.6,0.21649,0.00016,13.67642]
[1777948711995,39.01,80540.52,0.6,0.21649,0.00016,13.67642]
[1777948712029,39.01,80540.52,0.6,0.21649,0.00016,13.67642]
[1777948712620,39.01,80543.24,0.6,0.21693,0.00016,13.69297]
[1777948717656,39.01,80545.02,0.6,0.21723,0.00016,13.70412]
[1777948721203,39.01,80543.21,0.6,0.21695,0.00016,13.69346]
[1777948721651,39.01,80555.77,0.6,0.21898,0.00016,13.76963]
[1777948723608,39.01,80559.48,0.6,0.21959,0.00016,13.7921]
[1777948723612,39.01,80559.48,0.6,0.21959,0.00016,13.7921]
[1777948723643,39.01,80559.48,0.6,0.21959,0.00016,13.7921]
[1777948723622,39.01,80557.87,0.6,0.21933,0.00016,13.78242]
[1777948724369,39.01,80557.87,0.6,0.21933,0.00016,13.78242]
[1777948724541,39.01,80558.1,0.6,0.21937,0.00016,13.78386]
[1777948724991,39.01,80558.1,0.6,0.21937,0.00016,13.78386]
[1777948725093,39.01,80557.91,0.6,0.21934,0.00016,13.78277]
[1777948726362,39.01,80557.91,0.6,0.21934,0.00016,13.78277]
[1777948727121,39.01,80559.43,0.6,0.21959,0.00016,13.792]
[1777948729031,39.01,80564.62,0.6,0.22043,0.00016,13.82338]
[1777948729056,39.01,80564.62,0.6,0.22043,0.00016,13.82338]
[1777948729687,39.01,80565.97,0.6,0.22065,0.00016,13.83154]
[1777948729806,39.01,80565.97,0.6,0.22065,0.00016,13.83154]
[1777948729845,39.01,80568.39,0.6,0.22105,0.00016,13.84612]
[1777948735793,39.02,80565.17,0.6,0.22054,0.00016,13.82743]
[1777948738034,39.02,80564.85,0.6,0.2205,0.00016,13.82568]
[1777948738807,39.02,80567.0,0.6,0.22086,0.00016,13.839]
[1777948739791,39.02,80571.41,0.6,0.22158,0.00016,13.86555]
[1777948740512,39.02,80578.96,0.6,0.22282,0.00016,13.91123]
[1777948744448,39.02,80580.36,0.6,0.22306,0.00016,13.9201]
[1777948744533,39.03,80580.63,0.6,0.22316,0.00016,13.92366]
[1777948746406,39.04,80588.77,0.6,0.22456,0.00016,13.97444]
[1777948747565,39.04,80588.77,0.6,0.22456,0.00016,13.97444]
[1777948747886,39.04,80589.74,0.6,0.22472,0.00016,13.98037]
[1777948747992,39.04,80589.74,0.6,0.22472,0.00016,13.98037]
[1777948748648,39.04,80589.74,0.6,0.22472,0.00016,13.98037]
[1777948748733,39.04,80593.5,0.6,0.22534,0.00016,14.00296]
[1777948749119,39.04,80593.5,0.6,0.22534,0.00016,14.00296]
[1777948749127,39.04,80593.5,0.6,0.22534,0.00016,14.00296]
[1777948749521,39.04,80593.5,0.6,0.22534,0.00016,14.00296]
[1777948749584,39.04,80631.37,0.6,0.23163,0.00017,14.22796]
[1777948749855,39.04,80631.37,0.6,0.23163,0.00017,14.22796]
[1777948749941,39.04,80631.37,0.6,0.23163,0.00017,14.22796]
[1777948750236,39.04,80631.37,0.6,0.23163,0.00017,14.22796]
[1777948750401,39.04,80631.37,0.6,0.23163,0.00017,14.22796]
[1777948750629,39.04,80646.9,0.6,0.23424,0.00017,14.31937]
[1777948751124,39.04,80646.9,0.6,0.23424,0.00017,14.31937]
[1777948751411,39.04,80646.9,0.6,0.23424,0.00017,14.31937]
[1777948751635,39.04,80646.9,0.6,0.23424,0.00017,14.31937]
[1777948751653,39.04,80654.07,0.6,0.23545,0.00017,14.36141]
[1777948753691,39.04,80658.19,0.6,0.2361,0.00017,14.38408]
[1777948753943,39.04,80658.19,0.6,0.2361,0.00017,14.38408]
[1777948754224,39.04,80658.19,0.6,0.2361,0.00017,14.38408]
[1777948754586,39.03,80663.39,0.6,0.23695,0.00017,14.41355]
[1777948755390,39.03,80663.39,0.6,0.23695,0.00017,14.41355]
[1777948755508,39.03,80669.32,0.6,0.23796,0.00017,14.44814]
[1777948756929,39.03,80667.47,0.6,0.23766,0.00017,14.43784]
[1777948757324,39.03,80667.47,0.6,0.23766,0.00017,14.43784]
[1777948760181,39.05,80659.2,0.6,0.23633,0.00017,14.39209]
[1777948761416,39.05,80659.2,0.6,0.23633,0.00017,14.39209]
[1777948761585,39.05,80659.2,0.6,0.23633,0.00017,14.39209]
[1777948761600,39.05,80665.72,0.6,0.23746,0.00017,14.43092]
[1777948761952,39.05,80665.72,0.6,0.23746,0.00017,14.43092]
[1777948762092,39.05,80665.72,0.6,0.23746,0.00017,14.43092]
[1777948762305,39.05,80665.72,0.6,0.23746,0.00017,14.43092]
[1777948762380,39.05,80665.72,0.6,0.23746,0.00017,14.43092]
[1777948762408,39.05,80665.72,0.6,0.23746,0.00017,14.43092]
[1777948762500,39.05,80680.27,0.6,0.23994,0.00017,14.51584]
[1777948762891,39.05,80680.27,0.6,0.23994,0.00017,14.51584]
[1777948763065,39.05,80680.27,0.6,0.23994,0.00017,14.51584]
[1777948763490,39.05,80680.27,0.6,0.23994,0.00017,14.51584]
[1777948763659,39.05,80680.27,0.6,0.23994,0.00017,14.51584]
[1777948763687,39.05,80694.27,0.6,0.24233,0.00017,14.59696]
[1777948764097,39.05,80694.27,0.6,0.24233,0.00017,14.59696]
[1777948764198,39.05,80692.07,0.6,0.24196,0.00017,14.5843]
[1777948767209,39.05,80696.87,0.6,0.24278,0.00017,14.61209]
[1777948767242,39.05,80696.87,0.6,0.24278,0.00017,14.61209]
[1777948767319,39.05,80696.87,0.6,0.24278,0.00017,14.61209]
[1777948767351,39.05,80696.87,0.6,0.24278,0.00017,14.61209]
[1777948767414,39.05,80696.87,0.6,0.24278,0.00017,14.61209]
[1777948767651,39.05,80698.61,0.6,0.2431,0.00017,14.62264]
[1777948768589,39.06,80707.08,0.6,0.24458,0.00017,14.67228]
[1777948769516,39.06,80713.42,0.6,0.2457,0.00017,14.70951]
[1777948770276,39.06,80713.42,0.6,0.2457,0.00017,14.70951]
[1777948770421,39.06,80713.42,0.6,0.2457,0.00017,14.70951]
[1777948770460,39.06,80713.42,0.6,0.2457,0.00017,14.70951]
[1777948770558,39.06,80713.42,0.6,0.2457,0.00017,14.70951]
[1777948770663,39.07,80710.13,0.6,0.24518,0.00017,14.69213]
[1777948771291,39.07,80710.13,0.6,0.24518,0.00017,14.69213]
[1777948771376,39.07,80710.13,0.6,0.24518,0.00017,14.69213]
[1777948771410,39.07,80710.13,0.6,0.24518,0.00017,14.69213]
[1777948771494,39.08,80722.11,0.6,0.2472,0.00017,14.75505]
[1777948771879,39.08,80722.11,0.6,0.2472,0.00017,14.75505]
[1777948772085,39.08,80722.11,0.6,0.2472,0.00017,14.75505]
[1777948772266,39.08,80722.11,0.6,0.2472,0.00017,14.75505]
[1777948772526,39.08,80722.11,0.6,0.2472,0.00017,14.75505]
[1777948772674,39.08,80730.62,0.6,0.2487,0.00017,14.8042]
[1777948772923,39.08,80730.62,0.6,0.2487,0.00017,14.8042]
[1777948773166,39.08,80730.62,0.6,0.2487,0.00017,14.8042]
[1777948773320,39.08,80730.62,0.6,0.2487,0.00017,14.8042]
[1777948773352,39.08,80730.62,0.6,0.2487,0.00017,14.8042]
[1777948773386,39.08,80730.62,0.6,0.2487,0.00017,14.8042]
[1777948773457,39.09,80714.3,0.6,0.24591,0.00017,14.71228]
[1777948773916,39.09,80714.3,0.6,0.24591,0.00017,14.71228]
[1777948773933,39.09,80714.3,0.6,0.24591,0.00017,14.71228]
[1777948773946,39.09,80714.3,0.6,0.24591,0.00017,14.71228]
[1777948774078,39.09,80714.3,0.6,0.24592,0.00017,14.71249]
[1777948776874,39.09,80712.82,0.6,0.24567,0.00017,14.70413]
[1777948777319,39.09,80717.05,0.6,0.2464,0.00017,14.72846]
[1777948779273,39.09,80709.16,0.6,0.24505,0.00017,14.68358]
[1777948781209,39.09,80706.89,0.6,0.24466,0.00017,14.67073]
[1777948781261,39.09,80706.89,0.6,0.24466,0.00017,14.67073]
[1777948781360,39.09,80697.26,0.6,0.24302,0.00017,14.61556]
[1777948782084,39.09,80697.26,0.6,0.24302,0.00017,14.61556]
[1777948783132,39.09,80694.7,0.6,0.24258,0.00017,14.60095]
[1777948783185,39.09,80694.7,0.6,0.24258,0.00017,14.60095]
[1777948783428,39.09,80701.84,0.6,0.24381,0.00017,14.64221]
[1777948784474,39.09,80701.84,0.6,0.24381,0.00017,14.64221]
[1777948784615,39.09,80710.57,0.6,0.24532,0.00017,14.69251]
[1777948785257,39.09,80710.57,0.6,0.24532,0.00017,14.69251]
[1777948785300,39.09,80710.57,0.6,0.24532,0.00017,14.69251]
[1777948786231,39.1,80714.74,0.6,0.24604,0.00017,14.71653]
[1777948786312,39.1,80710.83,0.6,0.24537,0.00017,14.69427]
[1777948787547,39.1,80710.83,0.6,0.24537,0.00017,14.69427]
[1777948787576,39.1,80710.83,0.6,0.24537,0.00017,14.69427]
[1777948787700,39.1,80703.64,0.6,0.24415,0.00017,14.65343]
[1777948788280,39.1,80703.64,0.6,0.24415,0.00017,14.65343]
[1777948788368,39.1,80700.37,0.6,0.24359,0.00017,14.63472]
[1777948790623,39.12,80693.23,0.6,0.2425,0.00017,14.59792]
[1777948796233,39.14,80689.61,0.6,0.24199,0.00017,14.58063]
[1777948800301,39.16,80698.8,0.6,0.24365,0.00017,14.63638]
[1777948801179,39.16,80698.8,0.6,0.24365,0.00017,14.63638]
[1777948801219,39.16,80698.8,0.6,0.24365,0.00017,14.63638]
[1777948801345,39.16,80698.8,0.6,0.24365,0.00017,14.63638]
[1777948801374,39.16,80698.8,0.6,0.24365,0.00017,14.63638]
[1777948801437,39.16,80698.8,0.6,0.24365,0.00017,14.63638]
[1777948801471,39.16,80698.8,0.6,0.24365,0.00017,14.63638]
[1777948801605,39.16,80692.86,0.6,0.24264,0.00017,14.60243]
[1777948802656,39.16,80692.86,0.6,0.24264,0.00017,14.60243]
[1777948802671,39.16,80692.86,0.6,0.24264,0.00017,14.60243]
[1777948803673,39.16,80679.22,0.6,0.24032,0.00017,14.524]
[1777948805415,39.16,80667.0,0.6,0.23825,0.00017,14.45357]
[1777948811187,39.23,80669.83,0.6,0.23912,0.00017,14.48284]
[1777948815584,39.25,80664.25,0.6,0.23833,0.00017,14.4556]
[1777948815622,39.25,80664.25,0.6,0.23833,0.00017,14.4556]
[1777948816181,39.25,80662.18,0.6,0.23799,0.00017,14.44384]
[1777948816193,39.25,80662.18,0.6,0.23799,0.00017,14.44384]
[1777948816374,39.26,80662.18,0.6,0.238,0.00017,14.44409]
[1777948818388,39.27,80654.16,0.6,0.23671,0.00017,14.39963]
[1777948820015,39.28,80651.92,0.6,0.23642,0.00017,14.38965]
[1777948820271,39.28,80651.92,0.6,0.23642,0.00017,14.38965]
[1777948820816,39.3,80655.94,0.6,0.23719,0.00017,14.4161]
[1777948821123,39.3,80655.94,0.6,0.23719,0.00017,14.4161]
[1777948821408,39.3,80655.94,0.6,0.2372,0.00017,14.41636]
[1777948825885,39.3,80654.19,0.6,0.23692,0.00017,14.40666]
[1777948825918,39.3,80654.19,0.6,0.23692,0.00017,14.40666]
[1777948826540,39.3,80654.19,0.6,0.23692,0.00017,14.40666]
[1777948826582,39.3,80654.19,0.6,0.23692,0.00017,14.40666]
[1777948827147,39.3,80652.32,0.6,0.2366,0.00017,14.39588]
[1777948827169,39.3,80652.32,0.6,0.2366,0.00017,14.39588]
[1777948827451,39.3,80652.32,0.6,0.23661,0.00017,14.39596]
[1777948828375,39.3,80652.32,0.6,0.23661,0.00017,14.39596]
[1777948828386,39.3,80652.32,0.6,0.23661,0.00017,14.39596]
[1777948828461,39.3,80649.49,0.6,0.23613,0.00017,14.3796]
[1777948832344,39.31,80649.54,0.6,0.23609,0.00017,14.37395]
[1777948832370,39.31,80649.54,0.6,0.23609,0.00017,14.37395]
[1777948832487,39.31,80650.41,0.6,0.23624,0.00017,14.37912]
[1777948833072,39.31,80650.41,0.6,0.23624,0.00017,14.37912]
[1777948833086,39.31,80650.41,0.6,0.23624,0.00017,14.37912]
[1777948833614,39.31,80649.96,0.6,0.23616,0.00017,14.37661]
[1777948834868,39.31,80649.96,0.6,0.23617,0.00017,14.37672]
[1777948834925,39.31,80649.96,0.6,0.23617,0.00017,14.37672]
[1777948835671,39.31,80649.96,0.6,0.23617,0.00017,14.37672]
[1777948835709,39.31,80649.96,0.6,0.23617,0.00017,14.37672]
[1777948836434,39.31,80645.67,0.6,0.23545,0.00017,14.35178]
[1777948836450,39.31,80645.67,0.6,0.23545,0.00017,14.35178]
[1777948836515,39.31,80645.67,0.6,0.23545,0.00017,14.35179]
[1777948841657,39.31,80646.26,0.6,0.23555,0.00017,14.35539]
[1777948842326,39.31,80646.38,0.6,0.23557,0.00017,14.35613]
[1777948842351,39.31,80646.38,0.6,0.23557,0.00017,14.35613]
[1777948842667,39.31,80646.38,0.6,0.23557,0.00017,14.35613]
[1777948842768,39.31,80644.91,0.6,0.23533,0.00017,14.34762]
[1777948845578,39.31,80654.7,0.6,0.23698,0.00017,14.40469]
[1777948849158,39.31,80653.27,0.6,0.23674,0.00017,14.3964]
[1777948849606,39.31,80652.49,0.6,0.23661,0.00017,14.3919]
[1777948853915,39.31,80647.21,0.6,0.23572,0.00017,14.36138]
[1777948853986,39.31,80647.21,0.6,0.23572,0.00017,14.36138]
[1777948854003,39.31,80647.21,0.6,0.23572,0.00017,14.36138]
[1777948854513,39.31,80647.21,0.6,0.23572,0.00017,14.36138]
[1777948854537,39.31,80647.21,0.6,0.23572,0.00017,14.36138]
[1777948855186,39.31,80647.42,0.6,0.23576,0.00017,14.36268]
[1777948855721,39.31,80646.4,0.6,0.23559,0.00017,14.35683]
[1777948860900,39.31,80646.22,0.6,0.23558,0.00017,14.35629]
[1777948862699,39.31,80656.5,0.6,0.23731,0.00017,14.41622]
[1777948865323,39.32,80655.04,0.6,0.23707,0.00017,14.40786]
[1777948865661,39.32,80655.04,0.6,0.23707,0.00017,14.40786]
[1777948865720,39.32,80657.15,0.6,0.23743,0.00017,14.42016]
[1777948866385,39.32,80657.15,0.6,0.23743,0.00017,14.42016]
[1777948871762,39.32,80662.88,0.6,0.2384,0.00017,14.45352]
[1777948877804,39.32,80663.11,0.6,0.23844,0.00017,14.45491]
[1777948879101,39.32,80663.41,0.6,0.23849,0.00017,14.45665]
[1777948879120,39.32,80663.41,0.6,0.23849,0.00017,14.45665]
[1777948879142,39.32,80663.41,0.6,0.23849,0.00017,14.45665]
[1777948879821,39.32,80663.42,0.6,0.23849,0.00017,14.4567]
[1777948880831,39.32,80670.28,0.6,0.23965,0.00017,14.4964]
[1777948883510,39.32,80670.31,0.6,0.23966,0.00017,14.49672]
[1777948883522,39.32,80670.31,0.6,0.23966,0.00017,14.49672]
[1777948883847,39.32,80669.28,0.6,0.23949,0.00017,14.4909]
[1777948884140,39.32,80669.28,0.6,0.23949,0.00017,14.4909]
[1777948884151,39.32,80669.28,0.6,0.23949,0.00017,14.4909]
[1777948884853,39.32,80668.3,0.6,0.23933,0.00017,14.48538]
[1777948887873,39.32,80660.71,0.6,0.23806,0.00017,14.44191]
[1777948893822,39.32,80659.6,0.6,0.23782,0.00017,14.42971]
[1777948897818,39.33,80668.16,0.6,0.23927,0.00017,14.47938]
[1777948902979,39.32,80672.04,0.6,0.23993,0.00017,14.50164]
[1777948905811,39.32,80678.72,0.6,0.24106,0.00017,14.53991]
[1777948908594,39.32,80680.72,0.6,0.2414,0.00017,14.5514]
[1777948908706,39.32,80681.47,0.6,0.24152,0.00017,14.55568]
[1777948910377,39.32,80681.43,0.6,0.24151,0.00017,14.55544]
[1777948910492,39.32,80684.54,0.6,0.24204,0.00017,14.57328]
[1777948913133,39.32,80683.68,0.6,0.24189,0.00017,14.56829]
[1777948913156,39.32,80685.6,0.6,0.24222,0.00017,14.57928]
[1777948914671,39.32,80685.6,0.6,0.24222,0.00017,14.57928]
[1777948914709,39.32,80685.6,0.6,0.24222,0.00017,14.57928]
[1777948914719,39.32,80685.77,0.6,0.24225,0.00017,14.58022]
[1777948915420,39.32,80685.77,0.6,0.24225,0.00017,14.58022]
[1777948915456,39.32,80685.77,0.6,0.24225,0.00017,14.58022]
[1777948915521,39.32,80685.61,0.6,0.24222,0.00017,14.57927]
[1777948916446,39.32,80685.61,0.6,0.24222,0.00017,14.57927]
[1777948916739,39.32,80685.45,0.6,0.24219,0.00017,14.57832]
[1777948917844,39.32,80685.45,0.6,0.24219,0.00017,14.57832]
[1777948918085,39.32,80685.25,0.6,0.24216,0.00017,14.57714]
[1777948923060,39.32,80681.29,0.6,0.24148,0.00017,14.5543]
[1777948923503,39.32,80681.29,0.6,0.24148,0.00017,14.5543]
[1777948923510,39.32,80681.29,0.6,0.24148,0.00017,14.5543]
[1777948923549,39.32,80681.29,0.6,0.24148,0.00017,14.5543]
[1777948923604,39.32,80681.29,0.6,0.24148,0.00017,14.5543]
[1777948923669,39.32,80674.3,0.6,0.24029,0.00017,14.51409]
[1777948923952,39.32,80674.3,0.6,0.24029,0.00017,14.51409]
[1777948923977,39.32,80674.3,0.6,0.24029,0.00017,14.51409]
[1777948924383,39.32,80665.52,0.6,0.23881,0.00017,14.46337]
[1777948926047,39.32,80665.52,0.6,0.23881,0.00017,14.46337]
[1777948926161,39.32,80665.52,0.6,0.23881,0.00017,14.46337]
[1777948928036,39.32,80665.01,0.6,0.23872,0.00017,14.46043]
[1777948928164,39.32,80663.49,0.6,0.23846,0.00017,14.45165]
[1777948933327,39.32,80664.31,0.6,0.23859,0.00017,14.45613]
[1777948939236,39.32,80663.68,0.6,0.23847,0.00017,14.4518]
[1777948942557,39.32,80664.23,0.6,0.23855,0.00017,14.45481]
[1777948942586,39.31,80661.66,0.6,0.23812,0.00017,14.43985]
[1777948943225,39.31,80661.66,0.6,0.23812,0.00017,14.43985]
[1777948943302,39.31,80663.35,0.6,0.2384,0.00017,14.44956]
[1777948949305,39.31,80664.05,0.6,0.2385,0.00017,14.45298]
[1777948951719,39.31,80663.74,0.6,0.23844,0.00017,14.45099]
[1777948952126,39.31,80661.73,0.6,0.23803,0.00017,14.43292]
[1777948952808,39.31,80652.4,0.6,0.23645,0.00017,14.37863]
[1777948956461,39.31,80646.59,0.6,0.23547,0.00017,14.34457]
[1777948956495,39.31,80646.59,0.6,0.23547,0.00017,14.34457]
[1777948957278,39.31,80642.94,0.6,0.23486,0.00017,14.32323]
[1777948957292,39.31,80642.94,0.6,0.23486,0.00017,14.32323]
[1777948957306,39.31,80642.94,0.6,0.23486,0.00017,14.32323]
[1777948957493,39.31,80643.29,0.6,0.23491,0.00017,14.32521]
[1777948957975,39.31,80643.29,0.6,0.23491,0.00017,14.32521]
[1777948958373,39.31,80643.29,0.6,0.23491,0.00017,14.32513]
[1777948963474,39.3,80642.75,0.6,0.23481,0.00017,14.32171]
[1777948966736,39.3,80634.35,0.6,0.2334,0.00017,14.27259]
[1777948968729,39.3,80633.85,0.6,0.23332,0.00017,14.26965]
[1777948970188,39.3,80632.34,0.6,0.23307,0.00017,14.26082]
[1777948970208,39.3,80632.34,0.6,0.23307,0.00017,14.26082]
[1777948970453,39.3,80632.34,0.6,0.23307,0.00017,14.26083]
[1777948972211,39.3,80632.13,0.6,0.23303,0.00017,14.25961]
[1777948974332,39.3,80629.56,0.6,0.2326,0.00017,14.24448]
[1777948974482,39.3,80629.29,0.6,0.23255,0.00017,14.24281]
[1777948975175,39.3,80629.29,0.6,0.23255,0.00017,14.24281]
[1777948975195,39.3,80629.29,0.6,0.23255,0.00017,14.24281]
[1777948975580,39.3,80629.29,0.6,0.23255,0.00017,14.24281]
[1777948975655,39.3,80627.13,0.6,0.23219,0.00017,14.22995]
[1777948976037,39.3,80627.13,0.6,0.23219,0.00017,14.22995]
[1777948976062,39.3,80627.13,0.6,0.23219,0.00017,14.22995]
[1777948977584,39.3,80626.05,0.6,0.232,0.00017,14.22342]
[1777948977618,39.3,80626.05,0.6,0.232,0.00017,14.22342]
[1777948978581,39.3,80626.41,0.6,0.23206,0.00017,14.22534]
[1777948978594,39.3,80626.41,0.6,0.23206,0.00017,14.22534]
[1777948978655,39.3,80626.41,0.6,0.23206,0.00017,14.22534]
[1777948978777,39.3,80626.41,0.6,0.23206,0.00017,14.22534]
[1777948978799,39.3,80626.18,0.6,0.23201,0.00017,14.22381]
[1777948979932,39.3,80626.18,0.6,0.23201,0.00017,14.22381]
[1777948979946,39.3,80632.63,0.6,0.23308,0.00017,14.26139]
[1777948979966,39.3,80632.63,0.6,0.23308,0.00017,14.26139]
[1777948980483,39.3,80632.63,0.6,0.23308,0.00017,14.26139]
[1777948980511,39.3,80632.63,0.6,0.23308,0.00017,14.26139]
[1777948985746,39.29,80635.75,0.6,0.23358,0.00017,14.27873]
[1777948990786,39.29,80633.83,0.6,0.23324,0.00017,14.26683]
[1777948993817,39.29,80632.35,0.6,0.23297,0.00017,14.25767]
[1777948993831,39.29,80632.35,0.6,0.23297,0.00017,14.25767]
[1777948993932,39.29,80639.53,0.6,0.23417,0.00017,14.29962]
[1777948994759,39.29,80639.53,0.6,0.23417,0.00017,14.29962]
[1777948994860,39.29,80639.53,0.6,0.23417,0.00017,14.29962]
[1777948994961,39.29,80644.15,0.6,0.23495,0.00017,14.32654]
[1777948995545,39.29,80644.15,0.6,0.23495,0.00017,14.32654]
[1777948995760,39.29,80646.67,0.6,0.23537,0.00017,14.34115]
[1777948996100,39.29,80646.67,0.6,0.23537,0.00017,14.34115]
[1777948996148,39.29,80646.67,0.6,0.23537,0.00017,14.34115]
[1777948998661,39.29,80652.44,0.6,0.23633,0.00017,14.37452]
[1777949002876,39.28,80661.93,0.6,0.23791,0.00017,14.42887]
[1777949007936,39.28,80665.67,0.6,0.23853,0.00017,14.45]
[1777949014580,39.28,80667.66,0.6,0.23879,0.00017,14.45513]
[1777949014912,39.28,80668.71,0.6,0.23897,0.00017,14.46121]
[1777949016961,39.28,80675.05,0.6,0.24005,0.00017,14.49783]
[1777949021275,39.28,80676.72,0.6,0.24033,0.00017,14.50734]
[1777949021351,39.28,80676.72,0.6,0.24033,0.00017,14.50734]
[1777949021928,39.28,80715.41,0.6,0.24694,0.00017,14.7288]
[1777949022223,39.28,80715.41,0.6,0.24694,0.00017,14.7288]
[1777949022294,39.28,80715.41,0.6,0.24694,0.00017,14.7288]
[1777949022554,39.28,80715.41,0.6,0.24694,0.00017,14.7288]
[1777949022844,39.28,80715.41,0.6,0.24694,0.00017,14.72876]
[1777949023139,39.28,80715.41,0.6,0.24694,0.00017,14.72876]
[1777949023257,39.28,80715.41,0.6,0.24694,0.00017,14.72876]
[1777949023320,39.28,80715.41,0.6,0.24694,0.00017,14.72876]
[1777949023469,39.28,80715.41,0.6,0.24694,0.00017,14.72876]
[1777949023576,39.28,80715.41,0.6,0.24694,0.00017,14.72876]
[1777949023853,39.28,80731.15,0.6,0.24966,0.00017,14.8179]
[1777949024135,39.28,80731.15,0.6,0.24966,0.00017,14.8179]
[1777949024283,39.28,80731.15,0.6,0.24966,0.00017,14.8179]
[1777949024967,39.28,80731.15,0.6,0.24966,0.00017,14.8179]
[1777949025017,39.28,80731.15,0.6,0.24966,0.00017,14.8179]
[1777949024862,39.28,80737.03,0.6,0.25068,0.00017,14.85095]
[1777949025275,39.28,80737.03,0.6,0.25068,0.00017,14.85095]
[1777949025712,39.28,80737.03,0.6,0.25068,0.00017,14.85095]
[1777949025731,39.28,80737.03,0.6,0.25068,0.00017,14.85095]
[1777949025870,39.28,80735.19,0.6,0.25036,0.00017,14.84059]
[1777949026869,39.28,80736.8,0.6,0.25065,0.00017,14.84985]
[1777949028392,39.28,80738.43,0.6,0.25093,0.00017,14.85912]
[1777949028416,39.28,80738.43,0.6,0.25093,0.00017,14.85912]
[1777949028990,39.28,80738.43,0.6,0.25093,0.00017,14.85912]
[1777949029041,39.28,80738.43,0.6,0.25093,0.00017,14.85912]
[1777949029059,39.28,80737.17,0.6,0.25072,0.00017,14.85211]
[1777949029577,39.28,80737.17,0.6,0.25072,0.00017,14.85211]
[1777949029604,39.28,80737.17,0.6,0.25072,0.00017,14.85211]
[1777949029889,39.28,80737.17,0.6,0.25072,0.00017,14.85218]
[1777949031116,39.28,80734.17,0.6,0.2502,0.00017,14.83537]
[1777949031124,39.28,80734.17,0.6,0.2502,0.00017,14.83537]
[1777949031129,39.28,80734.17,0.6,0.2502,0.00017,14.83537]
[1777949031935,39.28,80734.17,0.6,0.2502,0.00017,14.83537]
[1777949031973,39.28,80734.17,0.6,0.2502,0.00017,14.83537]
[1777949032031,39.28,80741.12,0.6,0.25141,0.00017,14.8746]
[1777949033420,39.28,80743.75,0.6,0.25187,0.00017,14.88945]
[1777949033966,39.28,80740.91,0.6,0.25138,0.00017,14.87357]
[1777949038028,39.28,80748.45,0.6,0.2527,0.00017,14.91614]
[1777949040551,39.28,80747.73,0.6,0.25258,0.00017,14.91219]
[1777949040571,39.28,80747.73,0.6,0.25258,0.00017,14.91219]
[1777949040740,39.28,80747.73,0.6,0.25258,0.00017,14.91219]
[1777949040983,39.28,80759.17,0.6,0.25457,0.00017,14.97615]
[1777949041361,39.28,80759.17,0.6,0.25457,0.00017,14.97615]
[1777949041746,39.28,80759.17,0.6,0.25457,0.00017,14.97615]
[1777949041973,39.28,80759.17,0.6,0.25457,0.00017,14.97615]
[1777949041980,39.29,80779.04,0.6,0.25807,0.00018,15.08669]
[1777949042130,39.29,80779.04,0.6,0.25807,0.00018,15.08669]
[1777949042338,39.29,80779.04,0.6,0.25807,0.00018,15.08669]
[1777949042418,39.29,80779.04,0.6,0.25807,0.00018,15.08669]
[1777949042640,39.29,80779.04,0.6,0.25807,0.00018,15.08669]
[1777949042758,39.29,80779.04,0.6,0.25807,0.00018,15.08669]
[1777949042985,39.29,80778.66,0.6,0.25801,0.00018,15.08474]
[1777949043262,39.29,80778.66,0.6,0.25801,0.00018,15.08474]
[1777949043327,39.29,80778.66,0.6,0.25801,0.00018,15.08474]
[1777949043898,39.29,80778.66,0.6,0.25801,0.00018,15.08474]
[1777949043945,39.29,80778.66,0.6,0.25801,0.00018,15.08474]
[1777949044045,39.29,80776.03,0.6,0.25755,0.00018,15.07033]
[1777949044810,39.29,80776.03,0.6,0.25755,0.00018,15.07033]
[1777949044825,39.29,80776.03,0.6,0.25755,0.00018,15.07033]
[1777949045000,39.29,80775.78,0.6,0.25751,0.00018,15.06904]
[1777949049396,39.29,80773.66,0.6,0.25715,0.00018,15.0578]
[1777949049431,39.29,80773.66,0.6,0.25715,0.00018,15.0578]
[1777949050038,39.29,80771.21,0.6,0.25673,0.00018,15.04436]
[1777949051423,39.29,80768.78,0.6,0.2563,0.00018,15.03097]
[1777949051475,39.29,80768.78,0.6,0.2563,0.00018,15.03097]
[1777949051485,39.29,80768.78,0.6,0.2563,0.00018,15.03097]
[1777949051531,39.29,80768.78,0.6,0.2563,0.00018,15.03097]
[1777949051575,39.29,80768.78,0.6,0.2563,0.00018,15.03097]
[1777949053411,39.29,80760.43,0.6,0.25485,0.00018,14.98476]
[1777949054066,39.29,80757.95,0.6,0.25442,0.00017,14.97108]
[1777949059101,39.3,80757.82,0.6,0.25442,0.00017,14.97116]
[1777949064610,39.3,80757.71,0.6,0.25442,0.00017,14.97118]
[1777949066479,39.3,80767.43,0.6,0.25614,0.00018,15.02571]
[1777949067921,39.3,80772.02,0.6,0.25694,0.00018,15.05117]
[1777949067957,39.3,80772.02,0.6,0.25694,0.00018,15.05117]
[1777949068588,39.31,80772.93,0.6,0.25711,0.00018,15.0564]
[1777949068604,39.31,80772.93,0.6,0.25711,0.00018,15.0564]
[1777949069622,39.31,80774.72,0.6,0.25743,0.00018,15.06638]
[1777949069932,39.31,80778.71,0.6,0.25813,0.00018,15.0886]
[1777949071018,39.31,80778.71,0.6,0.25813,0.00018,15.0886]
[1777949071048,39.31,80778.71,0.6,0.25813,0.00018,15.0886]
[1777949071904,39.31,80780.34,0.6,0.25843,0.00018,15.09773]
[1777949071929,39.31,80780.34,0.6,0.25843,0.00018,15.09773]
[1777949075808,39.31,80772.86,0.6,0.25707,0.00018,15.05082]
[1777949078439,39.31,80769.93,0.6,0.25656,0.00018,15.03491]
[1777949078470,39.31,80769.93,0.6,0.25656,0.00018,15.03491]
[1777949079608,39.31,80769.93,0.6,0.25656,0.00018,15.03491]
[1777949079628,39.31,80769.93,0.6,0.25656,0.00018,15.03491]
[1777949080824,39.32,80775.28,0.6,0.25752,0.00018,15.06489]
[1777949080842,39.32,80775.28,0.6,0.25752,0.00018,15.06489]
[1777949083305,39.32,80781.45,0.6,0.25861,0.00018,15.09934]
[1777949088886,39.32,80781.67,0.6,0.25868,0.00018,15.10139]
[1777949093181,39.33,80782.93,0.6,0.25893,0.00018,15.10924]
[1777949093196,39.33,80782.93,0.6,0.25893,0.00018,15.10924]
[1777949094157,39.33,80784.35,0.6,0.25919,0.00018,15.11724]
[1777949094177,39.33,80784.35,0.6,0.25919,0.00018,15.11724]
[1777949099383,39.34,80790.53,0.6,0.26032,0.00018,15.15235]
[1777949103513,39.34,80793.06,0.6,0.26078,0.00018,15.1667]
[1777949103914,39.34,80793.06,0.6,0.26078,0.00018,15.1667]
[1777949104028,39.34,80793.06,0.6,0.26078,0.00018,15.1667]
[1777949104056,39.34,80799.07,0.6,0.26186,0.00018,15.19991]
[1777949104703,39.34,80799.07,0.6,0.26186,0.00018,15.19991]
[1777949105057,39.34,80799.07,0.6,0.26186,0.00018,15.19991]
[1777949105108,39.34,80841.2,0.6,0.26938,0.00018,15.42789]
[1777949105392,39.34,80841.2,0.6,0.26938,0.00018,15.42789]
[1777949105999,39.34,80841.2,0.6,0.26938,0.00018,15.42789]
[1777949106024,39.35,80871.75,0.6,0.27492,0.00018,15.59079]
[1777949106533,39.35,80871.75,0.6,0.27492,0.00018,15.59079]
[1777949106574,39.35,80871.75,0.6,0.27492,0.00018,15.59079]
[1777949106889,39.35,80871.75,0.6,0.27492,0.00018,15.59079]
[1777949107132,39.34,80871.8,0.6,0.2749,0.00018,15.59026]
[1777949107361,39.34,80871.8,0.6,0.2749,0.00018,15.59026]
[1777949107747,39.34,80871.8,0.6,0.2749,0.00018,15.59026]
[1777949108008,39.34,80871.8,0.6,0.2749,0.00018,15.59026]
[1777949108028,39.34,80871.8,0.6,0.2749,0.00018,15.59026]
[1777949108077,39.34,80855.87,0.6,0.27203,0.00018,15.50618]
[1777949108361,39.34,80855.87,0.6,0.27203,0.00018,15.50618]
[1777949108818,39.34,80861.51,0.6,0.27305,0.00018,15.53616]
[1777949109936,39.34,80861.51,0.6,0.27305,0.00018,15.53616]
[1777949109994,39.34,80861.51,0.6,0.27305,0.00018,15.53616]
[1777949110038,39.34,80861.3,0.6,0.27301,0.00018,15.53503]
[1777949110416,39.34,80861.3,0.6,0.27301,0.00018,15.53503]
[1777949110442,39.34,80861.3,0.6,0.27301,0.00018,15.53503]
[1777949110902,39.34,80865.55,0.6,0.27378,0.00018,15.55756]
[1777949111895,39.34,80865.55,0.6,0.27378,0.00018,15.55756]
[1777949111923,39.34,80865.55,0.6,0.27378,0.00018,15.55756]
[1777949111954,39.34,80875.1,0.6,0.27551,0.00018,15.6079]
[1777949112254,39.34,80875.1,0.6,0.27551,0.00018,15.6079]
[1777949112445,39.34,80875.1,0.6,0.27551,0.00018,15.6079]
[1777949112482,39.34,80875.1,0.6,0.27551,0.00018,15.6079]
[1777949113791,39.34,80877.43,0.6,0.27594,0.00018,15.62012]
[1777949113824,39.34,80877.43,0.6,0.27594,0.00018,15.62012]
[1777949114249,39.34,80876.13,0.6,0.2757,0.00018,15.61341]
[1777949114860,39.34,80876.13,0.6,0.2757,0.00018,15.61341]
[1777949114960,39.35,80875.27,0.6,0.27555,0.00018,15.60901]
[1777949115793,39.35,80875.27,0.6,0.27555,0.00018,15.60901]
[1777949115833,39.35,80875.27,0.6,0.27555,0.00018,15.60901]
[1777949115934,39.35,80872.62,0.6,0.27508,0.00018,15.5952]
[1777949116411,39.35,80872.62,0.6,0.27508,0.00018,15.5952]
[1777949116452,39.35,80872.62,0.6,0.27508,0.00018,15.5952]
[1777949116858,39.35,80869.79,0.6,0.27457,0.00018,15.58043]
[1777949119857,39.35,80869.43,0.6,0.2745,0.00018,15.57861]
[1777949120260,39.35,80871.69,0.6,0.27492,0.00018,15.59065]
[1777949120287,39.35,80871.69,0.6,0.27492,0.00018,15.59065]
[1777949120301,39.35,80871.69,0.6,0.27492,0.00018,15.59065]
[1777949120320,39.35,80871.69,0.6,0.27492,0.00018,15.59065]
[1777949120992,39.35,80880.74,0.6,0.27657,0.00018,15.63829]
[1777949122052,39.35,80880.74,0.6,0.27657,0.00018,15.63829]
[1777949122122,39.35,80880.74,0.6,0.27657,0.00018,15.63829]
[1777949122197,39.35,80880.74,0.6,0.27657,0.00018,15.63829]
[1777949122321,39.35,80885.83,0.6,0.2775,0.00018,15.66503]
[1777949122449,39.35,80885.83,0.6,0.2775,0.00018,15.66503]
[1777949124357,39.35,80882.64,0.6,0.27692,0.00018,15.64843]
[1777949125142,39.35,80880.97,0.6,0.27662,0.00018,15.63973]
[1777949126592,39.35,80880.01,0.6,0.27645,0.00018,15.63475]
[1777949126606,39.35,80880.01,0.6,0.27645,0.00018,15.63475]
[1777949126613,39.35,80880.01,0.6,0.27645,0.00018,15.63475]
[1777949127021,39.35,80882.88,0.6,0.27697,0.00018,15.64985]
[1777949131322,39.35,80882.67,0.6,0.27694,0.00018,15.6489]
[1777949131357,39.35,80882.67,0.6,0.27694,0.00018,15.6489]
[1777949131377,39.35,80882.67,0.6,0.27694,0.00018,15.6489]
[1777949131799,39.35,80882.67,0.6,0.27694,0.00018,15.6489]
[1777949131867,39.35,80883.91,0.6,0.27711,0.00018,15.64941]
[1777949132923,39.35,80883.91,0.6,0.27711,0.00018,15.64941]
[1777949133006,39.35,80883.91,0.6,0.27711,0.00018,15.64941]
[1777949133025,39.35,80883.91,0.6,0.27711,0.00018,15.64941]
[1777949133210,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949133706,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949133718,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949133769,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949133896,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949133951,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949134101,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949134140,39.35,80881.43,0.6,0.27666,0.00018,15.63652]
[1777949134188,39.35,80865.11,0.6,0.2737,0.00018,15.5507]
[1777949135067,39.35,80865.11,0.6,0.2737,0.00018,15.5507]
[1777949138205,39.35,80871.58,0.6,0.27487,0.00018,15.58487]
[1777949138559,39.35,80869.62,0.6,0.27452,0.00018,15.57459]
[1777949138622,39.35,80869.62,0.6,0.27452,0.00018,15.57459]
[1777949138650,39.35,80869.62,0.6,0.27452,0.00018,15.57459]
[1777949138864,39.36,80875.1,0.6,0.27552,0.00018,15.60357]
[1777949139984,39.36,80875.1,0.6,0.27552,0.00018,15.60357]
[1777949139998,39.36,80875.1,0.6,0.27552,0.00018,15.60357]
[1777949140038,39.36,80875.86,0.6,0.27566,0.00018,15.60766]
[1777949140515,39.36,80875.86,0.6,0.27566,0.00018,15.60766]
[1777949140683,39.36,80875.86,0.6,0.27566,0.00018,15.60775]
[1777949142854,39.36,80875.1,0.6,0.27553,0.00018,15.60377]
[1777949142922,39.36,80875.1,0.6,0.27553,0.00018,15.60377]
[1777949143022,39.36,80875.1,0.6,0.27553,0.00018,15.60377]
[1777949143185,39.36,80874.2,0.6,0.27536,0.00018,15.59905]
[1777949144712,39.36,80854.2,0.6,0.27174,0.00018,15.49345]
[1777949145757,39.36,80854.2,0.6,0.27174,0.00018,15.49345]
[1777949145801,39.36,80854.2,0.6,0.27174,0.00018,15.49345]
[1777949145821,39.36,80854.2,0.6,0.27174,0.00018,15.49345]
[1777949145824,39.36,80854.2,0.6,0.27174,0.00018,15.49345]
[1777949145885,39.36,80854.2,0.6,0.27174,0.00018,15.49345]
[1777949145924,39.36,80847.54,0.6,0.27054,0.00018,15.45801]
[1777949147327,39.36,80847.68,0.6,0.27057,0.00018,15.45875]
[1777949147367,39.36,80847.68,0.6,0.27057,0.00018,15.45875]
[1777949147984,39.36,80847.68,0.6,0.27057,0.00018,15.45875]
[1777949148032,39.36,80847.68,0.6,0.27057,0.00018,15.45875]
[1777949148099,39.36,80831.38,0.6,0.26764,0.00018,15.37149]
[1777949148312,39.36,80831.38,0.6,0.26764,0.00018,15.37149]
[1777949148561,39.36,80831.38,0.6,0.26764,0.00018,15.37149]
[1777949148793,39.36,80831.38,0.6,0.26764,0.00018,15.37149]
[1777949149240,39.36,80831.38,0.6,0.26764,0.00018,15.37149]
[1777949149237,39.36,80821.24,0.6,0.26583,0.00018,15.31677]
[1777949149275,39.36,80821.24,0.6,0.26583,0.00018,15.31677]
[1777949149640,39.36,80821.24,0.6,0.26583,0.00018,15.31677]
[1777949149675,39.36,80821.24,0.6,0.26583,0.00018,15.31677]
[1777949150736,39.36,80821.24,0.6,0.26582,0.00018,15.31675]
[1777949150756,39.36,80821.5,0.6,0.26587,0.00018,15.31817]
[1777949155273,39.36,80807.93,0.6,0.26345,0.00018,15.24451]
[1777949155976,39.36,80807.93,0.6,0.26345,0.00018,15.24451]
[1777949156009,39.36,80807.93,0.6,0.26345,0.00018,15.24451]
[1777949156947,39.36,80805.78,0.6,0.26307,0.00018,15.23285]
[1777949157101,39.36,80805.78,0.6,0.26307,0.00018,15.23285]
[1777949157173,39.36,80805.78,0.6,0.26307,0.00018,15.23285]
[1777949157216,39.36,80805.78,0.6,0.26307,0.00018,15.23285]
[1777949157267,39.36,80803.07,0.6,0.26259,0.00018,15.21814]
[1777949158317,39.36,80803.07,0.6,0.26259,0.00018,15.21811]
[1777949158521,39.36,80803.07,0.6,0.26259,0.00018,15.21811]
[1777949158840,39.36,80803.07,0.6,0.26259,0.00018,15.21811]
[1777949159075,39.36,80784.4,0.6,0.25929,0.00018,15.11586]
[1777949159336,39.36,80784.4,0.6,0.25929,0.00018,15.11586]
[1777949159365,39.36,80784.4,0.6,0.25929,0.00018,15.11586]
[1777949159679,39.36,80784.4,0.6,0.25929,0.00018,15.11586]
[1777949159722,39.36,80784.4,0.6,0.25929,0.00018,15.11586]
[1777949160202,39.36,80781.65,0.6,0.2588,0.00018,15.10071]
[1777949160782,39.36,80781.65,0.6,0.2588,0.00018,15.10071]
[1777949160823,39.36,80781.65,0.6,0.2588,0.00018,15.10071]
[1777949161886,39.36,80773.25,0.6,0.25733,0.00018,15.05443]
[1777949165555,39.36,80768.96,0.6,0.25658,0.00018,15.03088]
[1777949165586,39.36,80768.96,0.6,0.25658,0.00018,15.03088]
[1777949165618,39.36,80768.96,0.6,0.25658,0.00018,15.03088]
[1777949165635,39.36,80768.96,0.6,0.25658,0.00018,15.03088]
[1777949166868,39.36,80765.05,0.6,0.2559,0.00018,15.00928]
[1777949167065,39.36,80765.05,0.6,0.2559,0.00018,15.00928]
[1777949167169,39.36,80750.28,0.6,0.25331,0.00017,14.92698]
[1777949168209,39.36,80740.53,0.6,0.25161,0.00017,14.87238]
[1777949168683,39.36,80740.53,0.6,0.25161,0.00017,14.87238]
[1777949168714,39.36,80740.53,0.6,0.25161,0.00017,14.87238]
[1777949168727,39.36,80740.53,0.6,0.25161,0.00017,14.87238]
[1777949168902,39.36,80740.53,0.6,0.25161,0.00017,14.87238]
[1777949169229,39.36,80734.7,0.6,0.2506,0.00017,14.83966]
[1777949169336,39.36,80734.7,0.6,0.2506,0.00017,14.83966]
[1777949169348,39.36,80734.7,0.6,0.2506,0.00017,14.83966]
[1777949171206,39.36,80720.0,0.6,0.24806,0.00017,14.75661]
[1777949171928,39.36,80720.0,0.6,0.24806,0.00017,14.75661]
[1777949171980,39.36,80720.0,0.6,0.24806,0.00017,14.75661]
[1777949172509,39.36,80720.15,0.6,0.24808,0.00017,14.75738]
[1777949172920,39.36,80720.15,0.6,0.24808,0.00017,14.75738]
[1777949173023,39.36,80714.58,0.6,0.24712,0.00017,14.72576]
[1777949174337,39.36,80714.58,0.6,0.24712,0.00017,14.7257]
[1777949174393,39.36,80714.58,0.6,0.24712,0.00017,14.7257]
[1777949176975,39.36,80712.01,0.6,0.24667,0.00017,14.71104]
[1777949176977,39.35,80718.44,0.6,0.24777,0.00017,14.74732]
[1777949177647,39.35,80718.44,0.6,0.24777,0.00017,14.74732]
[1777949177657,39.35,80718.44,0.6,0.24777,0.00017,14.74732]
[1777949177750,39.35,80718.44,0.6,0.24777,0.00017,14.74732]
[1777949177828,39.35,80718.44,0.6,0.24777,0.00017,14.74732]
[1777949178145,39.35,80718.44,0.6,0.24777,0.00017,14.74732]
[1777949178179,39.35,80718.44,0.6,0.24777,0.00017,14.74732]
[1777949178223,39.35,80706.79,0.6,0.24576,0.00017,14.68106]
[1777949179043,39.35,80706.79,0.6,0.24576,0.00017,14.68106]
[1777949179108,39.35,80698.1,0.6,0.24427,0.00017,14.63142]
[1777949179605,39.35,80698.1,0.6,0.24427,0.00017,14.63142]
[1777949179632,39.35,80698.1,0.6,0.24427,0.00017,14.63142]
[1777949179959,39.35,80698.1,0.6,0.24426,0.00017,14.63123]
[1777949180340,39.35,80698.1,0.6,0.24426,0.00017,14.63123]
[1777949180359,39.35,80698.1,0.6,0.24426,0.00017,14.63123]
[1777949180475,39.35,80698.1,0.6,0.24426,0.00017,14.63123]
[1777949180508,39.35,80698.1,0.6,0.24426,0.00017,14.63123]
[1777949183153,39.35,80700.8,0.6,0.24471,0.00017,14.64623]
[1777949183187,39.35,80700.8,0.6,0.24471,0.00017,14.64623]
[1777949183288,39.34,80691.67,0.6,0.2431,0.00017,14.5923]
[1777949183906,39.34,80691.67,0.6,0.2431,0.00017,14.5923]
[1777949185283,39.33,80691.67,0.6,0.24306,0.00017,14.59093]
[1777949184994,39.33,80682.42,0.6,0.24148,0.00017,14.53781]
[1777949185627,39.33,80682.42,0.6,0.24148,0.00017,14.53781]
[1777949186002,39.33,80677.76,0.6,0.24068,0.00017,14.51076]
[1777949187092,39.33,80677.76,0.6,0.24068,0.00017,14.51076]
[1777949187096,39.33,80666.77,0.6,0.23881,0.00017,14.44717]
[1777949188326,39.33,80666.77,0.6,0.2388,0.00017,14.44696]
[1777949188386,39.33,80666.77,0.6,0.2388,0.00017,14.44696]
[1777949192238,39.33,80663.77,0.6,0.23821,0.00017,14.42277]
[1777949192280,39.33,80663.77,0.6,0.23821,0.00017,14.42277]
[1777949192441,39.32,80662.89,0.6,0.23806,0.00017,14.41749]
[1777949193282,39.32,80662.89,0.6,0.23806,0.00017,14.41749]
[1777949193321,39.32,80662.89,0.6,0.23805,0.00017,14.4173]
[1777949194289,39.32,80662.89,0.6,0.23805,0.00017,14.4173]
[1777949194058,39.32,80668.45,0.6,0.23899,0.00017,14.44927]
[1777949194365,39.32,80668.45,0.6,0.23899,0.00017,14.44927]
[1777949195065,39.32,80667.35,0.6,0.23879,0.00017,14.4427]
[1777949196037,39.32,80667.35,0.6,0.23879,0.00017,14.4427]
[1777949196074,39.32,80667.35,0.6,0.23879,0.00017,14.4427]
[1777949196281,39.32,80667.35,0.6,0.23879,0.00017,14.4427]
[1777949196311,39.32,80667.35,0.6,0.23879,0.00017,14.4427]
[1777949196081,39.32,80672.76,0.6,0.2397,0.00017,14.47372]
[1777949197079,39.32,80672.76,0.6,0.2397,0.00017,14.4735]
[1777949199256,39.31,80687.83,0.6,0.2422,0.00017,14.55835]
[1777949201224,39.3,80689.23,0.6,0.24239,0.00017,14.5646]
[1777949201278,39.29,80685.38,0.6,0.24167,0.00017,14.54049]
[1777949204803,39.26,80687.91,0.6,0.24194,0.00017,14.5497]
[1777949209879,39.23,80691.09,0.6,0.24228,0.00017,14.56158]
[1777949210031,39.23,80691.09,0.6,0.24228,0.00017,14.56158]
[1777949210072,39.23,80691.09,0.6,0.24228,0.00017,14.56158]
[1777949210348,39.22,80692.19,0.6,0.24243,0.00017,14.56648]
[1777949210370,39.22,80692.19,0.6,0.24243,0.00017,14.56648]
[1777949210414,39.22,80692.19,0.6,0.24243,0.00017,14.56648]
[1777949210432,39.22,80692.19,0.6,0.24243,0.00017,14.56648]
[1777949210731,39.22,80692.19,0.6,0.24243,0.00017,14.56648]
[1777949210770,39.22,80692.19,0.6,0.24243,0.00017,14.56648]
[1777949211323,39.22,80678.4,0.6,0.24008,0.00017,14.48702]
[1777949211944,39.22,80678.4,0.6,0.24008,0.00017,14.48702]
[1777949212150,39.22,80678.4,0.6,0.24008,0.00017,14.48702]
[1777949212222,39.22,80678.4,0.6,0.24008,0.00017,14.48702]
[1777949212250,39.22,80666.44,0.6,0.23803,0.00017,14.41738]
[1777949212779,39.22,80666.44,0.6,0.23803,0.00017,14.41738]
[1777949213282,39.22,80666.44,0.6,0.23803,0.00017,14.41738]
[1777949214247,39.22,80654.32,0.6,0.23599,0.00017,14.3469]
[1777949215241,39.21,80652.15,0.6,0.2356,0.00017,14.33372]
[1777949215484,39.21,80652.15,0.6,0.2356,0.00017,14.33372]
[1777949216249,39.21,80652.65,0.6,0.23568,0.00017,14.33652]
[1777949221226,39.21,80654.33,0.6,0.23595,0.00017,14.3458]
[1777949221248,39.21,80654.33,0.6,0.23595,0.00017,14.3458]
[1777949221284,39.21,80654.21,0.6,0.23593,0.00017,14.34497]
[1777949222037,39.21,80654.21,0.6,0.23593,0.00017,14.34497]
[1777949222180,39.21,80654.21,0.6,0.23593,0.00017,14.34497]
[1777949222296,39.21,80648.13,0.6,0.2349,0.00017,14.30938]
[1777949223316,39.21,80648.13,0.6,0.2349,0.00017,14.30938]
[1777949223330,39.21,80648.13,0.6,0.2349,0.00017,14.30938]
[1777949223490,39.21,80648.13,0.6,0.2349,0.00017,14.30929]
[1777949224305,39.21,80645.57,0.6,0.23447,0.00017,14.29426]
[1777949229339,39.2,80644.72,0.6,0.23428,0.00017,14.28793]
[1777949234379,39.18,80644.31,0.6,0.23406,0.00017,14.28034]
[1777949234765,39.18,80644.31,0.6,0.23406,0.00017,14.28034]
[1777949234964,39.18,80644.31,0.6,0.23406,0.00017,14.28034]
[1777949235185,39.17,80637.05,0.6,0.23281,0.00017,14.23655]
[1777949235659,39.16,80628.41,0.6,0.23133,0.00017,14.18461]
[1777949236794,39.16,80628.41,0.6,0.23133,0.00017,14.18461]
[1777949236797,39.16,80625.26,0.6,0.23079,0.00017,14.16552]
[1777949237912,39.16,80625.26,0.6,0.23079,0.00017,14.16552]
[1777949237974,39.16,80625.26,0.6,0.23079,0.00017,14.16552]
[1777949238516,39.16,80617.79,0.6,0.22952,0.00017,14.12083]
[1777949240572,39.15,80616.1,0.6,0.22922,0.00017,14.10995]
[1777949240633,39.15,80619.84,0.6,0.22982,0.00017,14.13136]
[1777949243025,39.15,80621.72,0.6,0.23011,0.00017,14.14158]
[1777949243326,39.14,80622.3,0.6,0.23015,0.00017,14.14312]
[1777949244251,39.14,80628.77,0.6,0.23122,0.00017,14.18117]
[1777949245615,39.14,80631.05,0.6,0.2316,0.00017,14.19446]
[1777949245646,39.14,80631.05,0.6,0.2316,0.00017,14.19446]
[1777949245678,39.14,80631.05,0.6,0.2316,0.00017,14.19446]
[1777949245777,39.14,80630.74,0.6,0.23155,0.00017,14.19263]
[1777949248783,39.13,80631.11,0.6,0.2316,0.00017,14.19454]
[1777949249364,39.13,80631.11,0.6,0.2316,0.00017,14.19454]
[1777949250210,39.13,80646.91,0.6,0.23424,0.00017,14.28688]
[1777949251588,39.13,80649.87,0.6,0.23474,0.00017,14.30422]
[1777949252087,39.13,80649.87,0.6,0.23474,0.00017,14.30422]
[1777949252188,39.13,80650.21,0.6,0.23472,0.00017,14.29965]
[1777949255329,39.13,80651.25,0.6,0.23489,0.00017,14.30559]
[1777949257623,39.13,80645.91,0.6,0.23398,0.00017,14.27389]
[1777949263422,39.12,80647.41,0.6,0.23421,0.00017,14.28192]
[1777949265775,39.12,80647.01,0.6,0.23414,0.00017,14.2793]
[1777949265783,39.12,80647.01,0.6,0.23414,0.00017,14.2793]
[1777949265801,39.12,80647.01,0.6,0.23414,0.00017,14.2793]
[1777949265917,39.12,80647.01,0.6,0.23414,0.00017,14.2793]
[1777949265984,39.12,80645.88,0.6,0.23394,0.00017,14.27254]
[1777949268178,39.12,80640.36,0.6,0.23301,0.00017,14.24]
[1777949268196,39.12,80637.2,0.6,0.23248,0.00017,14.22133]
[1777949269311,39.12,80637.2,0.6,0.23248,0.00017,14.22133]
[1777949269354,39.12,80628.45,0.6,0.23101,0.00017,14.16969]
[1777949270059,39.12,80628.45,0.6,0.23101,0.00017,14.16969]
[1777949270383,39.12,80627.39,0.6,0.23083,0.00017,14.16332]
[1777949271402,39.12,80627.73,0.6,0.23088,0.00017,14.16533]
[1777949271416,39.12,80627.73,0.6,0.23088,0.00017,14.16533]
[1777949271973,39.12,80627.73,0.6,0.23088,0.00017,14.16533]
[1777949272025,39.12,80628.89,0.6,0.23108,0.00017,14.17205]
[1777949274976,39.12,80627.76,0.6,0.23088,0.00017,14.16503]
[1777949275223,39.12,80627.76,0.6,0.23088,0.00017,14.16503]
[1777949275251,39.12,80627.76,0.6,0.23088,0.00017,14.16503]
[1777949275288,39.12,80639.43,0.6,0.23283,0.00017,14.23357]
[1777949275940,39.12,80639.43,0.6,0.23283,0.00017,14.23357]
[1777949275976,39.12,80639.43,0.6,0.23283,0.00017,14.23357]
[1777949275996,39.12,80639.43,0.6,0.23283,0.00017,14.23357]
[1777949276006,39.12,80639.43,0.6,0.23283,0.00017,14.23357]
[1777949276204,39.12,80645.87,0.6,0.23391,0.00017,14.27139]
[1777949277935,39.12,80649.16,0.6,0.23446,0.00017,14.29047]
[1777949278176,39.12,80649.95,0.6,0.23459,0.00017,14.29509]
[1777949279611,39.11,80653.59,0.6,0.23519,0.00017,14.31615]
[1777949280083,39.11,80653.59,0.6,0.23519,0.00017,14.31615]
[1777949280104,39.11,80653.59,0.6,0.23519,0.00017,14.31615]
[1777949280299,39.11,80656.0,0.6,0.2356,0.00017,14.33009]
[1777949280813,39.11,80656.0,0.6,0.2356,0.00017,14.33009]
[1777949280846,39.11,80656.0,0.6,0.2356,0.00017,14.33009]
[1777949281312,39.11,80654.11,0.6,0.23527,0.00017,14.31886]
[1777949287313,39.11,80649.22,0.6,0.23443,0.00017,14.2895]
[1777949292782,39.11,80649.72,0.6,0.23449,0.00017,14.2919]
[1777949297383,39.1,80660.68,0.6,0.23634,0.00017,14.35565]
[1777949298211,39.1,80660.68,0.6,0.23634,0.00017,14.35565]
[1777949298220,39.1,80660.68,0.6,0.23634,0.00017,14.35565]
[1777949298225,39.1,80660.68,0.6,0.23634,0.00017,14.35565]
[1777949298236,39.1,80660.68,0.6,0.23634,0.00017,14.35565]
[1777949298321,39.1,80661.03,0.6,0.23639,0.00017,14.35766]
[1777949301813,39.1,80662.64,0.6,0.23666,0.00017,14.36698]
[1777949306885,39.1,80658.66,0.6,0.23599,0.00017,14.34359]
[1777949307820,39.1,80658.66,0.6,0.23599,0.00017,14.34359]
[1777949307890,39.1,80658.81,0.6,0.23601,0.00017,14.34445]
[1777949313008,39.1,80658.87,0.6,0.23595,0.00017,14.33845]
[1777949313649,39.1,80657.5,0.6,0.23572,0.00017,14.33042]
[1777949313706,39.1,80657.5,0.6,0.23572,0.00017,14.33042]
[1777949314516,39.1,80657.36,0.6,0.2357,0.00017,14.32959]
[1777949314941,39.1,80651.45,0.6,0.2347,0.00017,14.29488]
[1777949315651,39.1,80651.45,0.6,0.2347,0.00017,14.29488]
[1777949315726,39.1,80651.45,0.6,0.2347,0.00017,14.29488]
[1777949316018,39.1,80651.45,0.6,0.2347,0.00017,14.29488]
[1777949316041,39.1,80651.45,0.6,0.2347,0.00017,14.29488]
[1777949316138,39.1,80636.56,0.6,0.23219,0.00017,14.20733]
[1777949316535,39.1,80636.56,0.6,0.23219,0.00017,14.20733]
[1777949316955,39.1,80636.71,0.6,0.23221,0.00017,14.20817]
[1777949320375,39.1,80633.08,0.6,0.2316,0.00017,14.18658]
[1777949320399,39.1,80633.08,0.6,0.2316,0.00017,14.18658]
[1777949320573,39.1,80632.8,0.6,0.23155,0.00017,14.18475]
[1777949320983,39.1,80632.8,0.6,0.23155,0.00017,14.18475]
[1777949321778,39.1,80632.8,0.6,0.23155,0.00017,14.18475]
[1777949321793,39.1,80632.8,0.6,0.23155,0.00017,14.18475]
[1777949322397,39.1,80632.8,0.6,0.23155,0.00017,14.18475]
[1777949322421,39.1,80632.8,0.6,0.23155,0.00017,14.18475]
[1777949324003,39.1,80639.66,0.6,0.2327,0.00017,14.22516]
[1777949328446,39.1,80638.99,0.6,0.23258,0.00017,14.22116]
[1777949328487,39.1,80638.99,0.6,0.23258,0.00017,14.22115]
[1777949329178,39.1,80638.99,0.6,0.23258,0.00017,14.22115]
[1777949329215,39.1,80638.99,0.6,0.23258,0.00017,14.22115]
[1777949329454,39.1,80638.15,0.6,0.23244,0.00017,14.2162]
[1777949329473,39.1,80638.15,0.6,0.23244,0.00017,14.2162]
[1777949331194,39.1,80631.18,0.6,0.23127,0.00017,14.175]
[1777949332422,39.1,80631.18,0.6,0.23127,0.00017,14.175]
[1777949332433,39.1,80631.18,0.6,0.23127,0.00017,14.175]
[1777949332682,39.1,80631.18,0.6,0.23127,0.00017,14.17492]
[1777949333067,39.1,80630.44,0.6,0.23114,0.00017,14.17049]
[1777949335316,39.1,80629.45,0.6,0.23097,0.00017,14.16452]
[1777949335397,39.1,80630.18,0.6,0.23109,0.00017,14.16877]
[1777949340422,39.09,80627.09,0.6,0.23057,0.00017,14.1503]
[1777949341173,39.09,80626.9,0.6,0.23053,0.00017,14.14913]
[1777949341267,39.09,80626.9,0.6,0.23053,0.00017,14.14913]
[1777949341311,39.09,80623.06,0.6,0.22989,0.00017,14.12643]
[1777949341521,39.09,80623.06,0.6,0.22989,0.00017,14.12643]
[1777949341751,39.09,80623.06,0.6,0.22989,0.00017,14.12643]
[1777949342259,39.09,80623.06,0.6,0.22989,0.00017,14.12643]
[1777949342339,39.09,80604.93,0.6,0.22688,0.00017,14.01884]
[1777949342825,39.09,80604.93,0.6,0.22688,0.00017,14.01884]
[1777949344564,39.07,80602.98,0.6,0.22644,0.00017,14.00316]
[1777949344942,39.07,80602.98,0.6,0.22644,0.00017,14.00316]
[1777949347242,39.06,80603.39,0.6,0.22643,0.00017,14.003]
[1777949347270,39.06,80603.39,0.6,0.22643,0.00017,14.003]
[1777949347884,39.06,80597.61,0.6,0.22544,0.00017,13.96717]
[1777949347923,39.06,80597.61,0.6,0.22544,0.00017,13.96717]
[1777949348656,39.04,80596.8,0.6,0.22523,0.00017,13.95992]
[1777949348728,39.04,80596.8,0.6,0.22523,0.00017,13.95992]
[1777949348772,39.04,80596.8,0.6,0.22523,0.00017,13.95992]
[1777949348872,39.04,80596.8,0.6,0.22523,0.00017,13.95992]
[1777949349246,39.04,80584.78,0.6,0.22325,0.00016,13.888]
[1777949350042,39.04,80584.78,0.6,0.22325,0.00016,13.888]
[1777949350230,39.04,80584.78,0.6,0.22325,0.00016,13.888]
[1777949350255,39.04,80584.78,0.6,0.22325,0.00016,13.888]
[1777949350291,39.04,80569.72,0.6,0.22076,0.00016,13.79654]
[1777949350890,39.04,80569.72,0.6,0.22076,0.00016,13.79654]
[1777949350986,39.04,80569.72,0.6,0.22076,0.00016,13.79654]
[1777949351341,39.03,80566.32,0.6,0.22015,0.00016,13.77428]
[1777949351485,39.03,80566.32,0.6,0.22015,0.00016,13.77428]
[1777949352326,39.03,80566.32,0.6,0.22015,0.00016,13.77428]
[1777949356982,39.01,80564.14,0.6,0.21965,0.00016,13.75574]
[1777949357252,39.0,80569.97,0.6,0.22056,0.00016,13.78949]
[1777949358060,39.0,80569.97,0.6,0.22056,0.00016,13.78949]
[1777949358491,38.99,80569.97,0.6,0.22052,0.00016,13.78797]
[1777949359249,38.98,80573.32,0.6,0.22101,0.00016,13.80631]
[1777949360015,38.98,80573.32,0.6,0.22101,0.00016,13.80631]
[1777949360083,38.98,80573.32,0.6,0.22101,0.00016,13.80631]
[1777949360256,38.98,80574.1,0.6,0.22112,0.00016,13.81019]
[1777949361470,38.98,80574.1,0.6,0.22112,0.00016,13.81019]
[1777949363454,38.97,80576.44,0.6,0.22145,0.00016,13.82252]
[1777949365728,38.96,80571.89,0.6,0.22064,0.00016,13.79286]
[1777949365786,38.96,80571.89,0.6,0.22064,0.00016,13.79286]
[1777949366298,38.95,80572.61,0.6,0.22071,0.00016,13.79541]
[1777949367306,38.95,80564.51,0.6,0.21934,0.00016,13.7447]
[1777949370329,38.93,80553.52,0.6,0.21748,0.00016,13.67568]
[1777949372981,38.93,80551.13,0.6,0.21701,0.00016,13.65439]
[1777949375588,38.93,80551.67,0.6,0.21708,0.00016,13.65698]
[1777949376485,38.93,80551.67,0.6,0.21708,0.00016,13.65698]
[1777949376948,38.93,80551.88,0.6,0.21711,0.00016,13.65801]
[1777949378174,38.93,80552.52,0.6,0.2172,0.00016,13.66161]
[1777949378188,38.93,80552.52,0.6,0.2172,0.00016,13.66161]
[1777949378398,38.93,80552.52,0.6,0.2172,0.00016,13.66161]
[1777949378423,38.93,80552.52,0.6,0.2172,0.00016,13.66161]
[1777949378432,38.93,80547.82,0.6,0.21644,0.00016,13.63305]
[1777949379065,38.93,80547.82,0.6,0.21644,0.00016,13.63305]
[1777949379393,38.93,80547.82,0.6,0.21644,0.00016,13.63314]
[1777949380284,38.93,80547.82,0.6,0.21644,0.00016,13.63314]
[1777949380401,38.93,80544.67,0.6,0.21593,0.00016,13.614]
[1777949382227,38.93,80543.97,0.6,0.21582,0.00016,13.60989]
[1777949382260,38.93,80543.97,0.6,0.21582,0.00016,13.60989]
[1777949382486,38.93,80549.6,0.6,0.21674,0.00016,13.64424]
[1777949383276,38.93,80549.6,0.6,0.21674,0.00016,13.64424]
[1777949383503,38.93,80549.76,0.6,0.21677,0.00016,13.64531]
[1777949384429,38.93,80558.27,0.6,0.21815,0.00016,13.69699]
[1777949385325,38.93,80558.27,0.6,0.21815,0.00016,13.69699]
[1777949385435,38.93,80560.26,0.6,0.21848,0.00016,13.70908]
[1777949390470,38.93,80555.76,0.6,0.21775,0.00016,13.68205]
[1777949395505,38.93,80552.99,0.6,0.21731,0.00016,13.6656]
[1777949395757,38.93,80552.99,0.6,0.21731,0.00016,13.6656]
[1777949396056,38.93,80552.99,0.6,0.21731,0.00016,13.6656]
[1777949398497,38.93,80541.66,0.6,0.21549,0.00016,13.59713]
[1777949401533,38.93,80547.06,0.6,0.21636,0.00016,13.63011]
[1777949402093,38.93,80547.06,0.6,0.21636,0.00016,13.63011]
[1777949402433,38.94,80549.05,0.6,0.21669,0.00016,13.64241]
[1777949402723,38.94,80549.05,0.6,0.21669,0.00016,13.64241]
[1777949402760,38.94,80556.29,0.6,0.21787,0.00016,13.68645]
[1777949403915,38.94,80556.29,0.6,0.21787,0.00016,13.68645]
[1777949403968,38.94,80556.29,0.6,0.21787,0.00016,13.68645]
[1777949404051,38.94,80558.87,0.6,0.21829,0.00016,13.70213]
[1777949404718,38.94,80558.87,0.6,0.21829,0.00016,13.70213]
[1777949404734,38.94,80558.87,0.6,0.21829,0.00016,13.70213]
[1777949404757,38.94,80557.53,0.6,0.21807,0.00016,13.69402]
[1777949407296,38.94,80557.53,0.6,0.21808,0.00016,13.69416]
[1777949407341,38.94,80572.5,0.6,0.22052,0.00016,13.78479]
[1777949412624,38.94,80572.34,0.6,0.22051,0.00016,13.78416]
[1777949414232,38.94,80572.34,0.6,0.22051,0.00016,13.78416]
[1777949414379,38.94,80572.34,0.6,0.22051,0.00016,13.78416]
[1777949414388,38.94,80571.97,0.6,0.22045,0.00016,13.782]
[1777949415416,38.94,80571.97,0.6,0.22045,0.00016,13.782]
[1777949415451,38.94,80577.03,0.6,0.22128,0.00016,13.81275]
[1777949415668,38.94,80577.03,0.6,0.22128,0.00016,13.81275]
[1777949415826,38.94,80577.03,0.6,0.22128,0.00016,13.81275]
[1777949415872,38.94,80577.03,0.6,0.22128,0.00016,13.81275]
[1777949416031,38.94,80577.03,0.6,0.22128,0.00016,13.81275]
[1777949416262,38.94,80577.03,0.6,0.22128,0.00016,13.81275]
[1777949416328,38.94,80584.41,0.6,0.2225,0.00016,13.8572]
[1777949416804,38.94,80603.12,0.6,0.22559,0.00017,13.96968]
[1777949418774,38.94,80603.63,0.6,0.22568,0.00017,13.97288]
[1777949422903,38.94,80610.39,0.6,0.22681,0.00017,14.01345]
[1777949425772,38.94,80607.3,0.6,0.2263,0.00017,13.99513]
[1777949425873,38.94,80606.7,0.6,0.2262,0.00017,13.99159]
[1777949431839,38.94,80605.69,0.6,0.22604,0.00017,13.98584]
[1777949431904,38.94,80605.69,0.6,0.22604,0.00017,13.98584]
[1777949434123,38.95,80594.79,0.6,0.22418,0.00017,13.91451]
[1777949439814,38.95,80594.94,0.6,0.22422,0.00017,13.91615]
[1777949445351,38.95,80594.91,0.6,0.22423,0.00017,13.91632]
[1777949450893,38.96,80593.96,0.6,0.2241,0.00017,13.91154]
[1777949453986,38.96,80593.89,0.6,0.22409,0.00017,13.91134]
[1777949456162,38.96,80594.94,0.6,0.22428,0.00017,13.91795]
[1777949457888,38.96,80594.99,0.6,0.22429,0.00017,13.91835]
[1777949458249,38.96,80578.1,0.6,0.22151,0.00016,13.81694]
[1777949464540,38.96,80580.4,0.6,0.22191,0.00016,13.83177]
[1777949466391,38.97,80568.93,0.6,0.22004,0.00016,13.76297]
[1777949466901,38.97,80568.93,0.6,0.22004,0.00016,13.76297]
[1777949469444,38.97,80571.27,0.6,0.22043,0.00016,13.77719]
[1777949472366,38.97,80572.14,0.6,0.22057,0.00016,13.78256]
[1777949475396,38.97,80571.81,0.6,0.22052,0.00016,13.78071]
[1777949480830,38.97,80574.58,0.6,0.22099,0.00016,13.79769]
[1777949483158,38.97,80582.65,0.6,0.22232,0.00016,13.84653]
[1777949486592,38.97,80587.55,0.6,0.22314,0.00016,13.87644]
[1777949486625,38.97,80587.55,0.6,0.22314,0.00016,13.87644]
[1777949486681,38.97,80587.55,0.6,0.22314,0.00016,13.87644]
[1777949487534,38.97,80590.79,0.6,0.22368,0.00016,13.89627]
[1777949487711,38.97,80590.79,0.6,0.22368,0.00016,13.89627]
[1777949487748,38.97,80590.79,0.6,0.22368,0.00016,13.89627]
[1777949491160,38.97,80593.4,0.6,0.22412,0.00017,13.91224]
[1777949496209,38.98,80587.41,0.6,0.22309,0.00016,13.87089]
[1777949501245,38.98,80588.14,0.6,0.22324,0.00016,13.87606]
[1777949505549,38.99,80589.95,0.6,0.22355,0.00016,13.88751]
[1777949507225,38.99,80590.1,0.6,0.22358,0.00016,13.88855]
[1777949512321,38.99,80587.24,0.6,0.22313,0.00016,13.87227]
[1777949512963,38.99,80587.24,0.6,0.22313,0.00016,13.87227]
[1777949513329,38.99,80587.16,0.6,0.22312,0.00016,13.87194]
[1777949518520,38.99,80589.32,0.6,0.2235,0.00016,13.88553]
[1777949524407,39.0,80590.22,0.6,0.22367,0.00016,13.89197]
[1777949529440,39.0,80589.26,0.6,0.22354,0.00016,13.88698]
[1777949534478,39.01,80588.62,0.6,0.22346,0.00016,13.8841]
[1777949537497,39.01,80582.49,0.6,0.22245,0.00016,13.84741]
[1777949538946,39.01,80580.94,0.6,0.2222,0.00016,13.83807]
[1777949538978,39.01,80580.94,0.6,0.2222,0.00016,13.83807]
[1777949539145,39.01,80580.94,0.6,0.2222,0.00016,13.83807]
[1777949539511,39.01,80583.52,0.6,0.22262,0.00016,13.85353]
[1777949544545,39.01,80581.8,0.6,0.22233,0.00016,13.84297]
[1777949549581,39.01,80585.17,0.6,0.2229,0.00016,13.86368]
[1777949550208,39.01,80585.17,0.6,0.2229,0.00016,13.86368]
[1777949550641,39.01,80584.16,0.6,0.22274,0.00016,13.85776]
[1777949550906,39.01,80584.16,0.6,0.22274,0.00016,13.85776]
[1777949551613,39.01,80583.31,0.6,0.22254,0.00016,13.84648]
[1777949553284,39.01,80581.9,0.6,0.22231,0.00016,13.83819]
[1777949553291,39.01,80581.9,0.6,0.22231,0.00016,13.83819]
[1777949553318,39.01,80581.9,0.6,0.22231,0.00016,13.83819]
[1777949553610,39.01,80581.74,0.6,0.22229,0.00016,13.83742]
[1777949556772,39.01,80582.27,0.6,0.22239,0.00016,13.84117]
[1777949556851,39.01,80582.27,0.6,0.22239,0.00016,13.84117]
[1777949557336,39.01,80582.27,0.6,0.22239,0.00016,13.84117]
[1777949557637,39.01,80581.71,0.6,0.2223,0.00016,13.83791]
[1777949559651,39.02,80573.96,0.6,0.22104,0.00016,13.79159]
[1777949564686,39.02,80571.62,0.6,0.22066,0.00016,13.77767]
[1777949568682,39.02,80570.43,0.6,0.22047,0.00016,13.77058]
[1777949570728,39.02,80561.68,0.6,0.21904,0.00016,13.71799]
[1777949575763,39.02,80561.75,0.6,0.21907,0.00016,13.71884]
[1777949576839,39.02,80561.75,0.6,0.21907,0.00016,13.71884]
[1777949577114,39.02,80561.75,0.6,0.21907,0.00016,13.71884]
[1777949577260,39.02,80561.75,0.6,0.21907,0.00016,13.71884]
[1777949577313,39.02,80561.75,0.6,0.21907,0.00016,13.71884]
[1777949577604,39.02,80561.75,0.6,0.21907,0.00016,13.71884]
[1777949577699,39.02,80559.95,0.6,0.21878,0.00016,13.70818]
[1777949577925,39.02,80551.23,0.6,0.21736,0.00016,13.65543]
[1777949581251,39.02,80559.33,0.6,0.21869,0.00016,13.70493]
[1777949583670,39.02,80560.86,0.6,0.21895,0.00016,13.7143]
[1777949585744,39.03,80560.31,0.6,0.21887,0.00016,13.71135]
[1777949585832,39.03,80561.23,0.6,0.21902,0.00016,13.71704]
[1777949590847,39.03,80563.93,0.6,0.21947,0.00016,13.73386]
[1777949594136,39.03,80565.14,0.6,0.21968,0.00016,13.74154]
[1777949594215,39.03,80565.14,0.6,0.21968,0.00016,13.74154]
[1777949594292,39.03,80565.14,0.6,0.21968,0.00016,13.74154]
[1777949594370,39.03,80563.7,0.6,0.21945,0.00016,13.73299]
[1777949595916,39.03,80543.3,0.6,0.21615,0.00016,13.60982]
[1777949598630,39.03,80543.3,0.6,0.21615,0.00016,13.60994]
[1777949600264,39.03,80551.83,0.6,0.21754,0.00016,13.66201]
[1777949605972,39.04,80556.1,0.6,0.21826,0.00016,13.68878]
[1777949611292,39.04,80551.23,0.6,0.21749,0.00016,13.65999]
[1777949614239,39.05,80549.69,0.6,0.21719,0.00016,13.64502]
[1777949616045,39.05,80541.51,0.6,0.21588,0.00016,13.59581]
[1777949618502,39.05,80538.5,0.6,0.2154,0.00016,13.57779]
[1777949620362,39.05,80548.89,0.6,0.2171,0.00016,13.6415]
[1777949620979,39.05,80548.89,0.6,0.2171,0.00016,13.6415]
[1777949621471,39.05,80548.89,0.6,0.2171,0.00016,13.6415]
[1777949623412,39.05,80551.38,0.6,0.21751,0.00016,13.65693]
[1777949623705,39.05,80552.29,0.6,0.21767,0.00016,13.66273]
[1777949624121,39.05,80552.29,0.6,0.21767,0.00016,13.66273]
[1777949624553,39.05,80554.18,0.6,0.21798,0.00016,13.6743]
[1777949626319,39.05,80554.18,0.6,0.21798,0.00016,13.6743]
[1777949626726,39.06,80555.18,0.6,0.21815,0.00016,13.68061]
[1777949626831,39.06,80555.18,0.6,0.21815,0.00016,13.68061]
[1777949627121,39.06,80555.71,0.6,0.21823,0.00016,13.68381]
[1777949628196,39.06,80555.71,0.6,0.21823,0.00016,13.68381]
[1777949628347,39.06,80555.71,0.6,0.21823,0.00016,13.68381]
[1777949628387,39.06,80556.65,0.6,0.21839,0.00016,13.68961]
[1777949633459,39.06,80557.35,0.6,0.21852,0.00016,13.69431]
[1777949635710,39.06,80555.91,0.6,0.21829,0.00016,13.68584]
[1777949635732,39.06,80553.98,0.6,0.21798,0.00016,13.67444]
[1777949641567,39.06,80555.29,0.6,0.21821,0.00016,13.6829]
[1777949645834,39.07,80556.66,0.6,0.21845,0.00016,13.69184]
[1777949646255,39.07,80555.64,0.6,0.21829,0.00016,13.68581]
[1777949647368,39.07,80555.64,0.6,0.21829,0.00016,13.68581]
[1777949647465,39.07,80560.4,0.6,0.21907,0.00016,13.71467]
[1777949648162,39.07,80560.4,0.6,0.21907,0.00016,13.71467]
[1777949648269,39.07,80560.4,0.6,0.21907,0.00016,13.71476]
[1777949653329,39.07,80559.66,0.6,0.21896,0.00016,13.7106]
[1777949653352,39.07,80559.69,0.6,0.21897,0.00016,13.71099]
[1777949657535,39.07,80558.9,0.6,0.21885,0.00016,13.70658]
[1777949659295,39.07,80558.82,0.6,0.21884,0.00016,13.70635]
[1777949659315,39.07,80558.82,0.6,0.21884,0.00016,13.70635]
[1777949659350,39.07,80550.61,0.6,0.21751,0.00016,13.65688]
[1777949660574,39.07,80550.61,0.6,0.21751,0.00016,13.65688]
[1777949660769,39.08,80551.35,0.6,0.21764,0.00016,13.66171]
[1777949666394,39.08,80554.55,0.6,0.21819,0.00016,13.68191]
[1777949670007,39.08,80558.64,0.6,0.21886,0.00016,13.70706]
[1777949670731,39.08,80562.7,0.6,0.21953,0.00016,13.73178]
[1777949676465,39.08,80561.94,0.6,0.21935,0.00016,13.72134]
[1777949681499,39.09,80557.75,0.6,0.21869,0.00016,13.69674]
[1777949684338,39.09,80557.94,0.6,0.21873,0.00016,13.69817]
[1777949684521,39.09,80555.56,0.6,0.21835,0.00016,13.68396]
[1777949689556,39.09,80553.33,0.6,0.21801,0.00016,13.67126]
[1777949693584,39.1,80546.31,0.6,0.21689,0.00016,13.62951]
[1777949695050,39.1,80545.88,0.6,0.21682,0.00016,13.6271]
[1777949698619,39.1,80535.6,0.6,0.21517,0.00016,13.56524]
[1777949700506,39.1,80532.84,0.6,0.21473,0.00016,13.54848]
[1777949700531,39.1,80532.84,0.6,0.21473,0.00016,13.54848]
[1777949700635,39.1,80525.0,0.6,0.21347,0.00016,13.50084]
[1777949701065,39.1,80525.0,0.6,0.21347,0.00016,13.50084]
[1777949701641,39.1,80525.0,0.6,0.21347,0.00016,13.50084]
[1777949704661,39.1,80518.48,0.6,0.21243,0.00016,13.46145]
[1777949709696,39.1,80521.07,0.6,0.21287,0.00016,13.47797]
[1777949713770,39.1,80517.64,0.6,0.21232,0.00016,13.45731]
[1777949714731,39.11,80511.25,0.6,0.21131,0.00016,13.41858]
[1777949718696,39.11,80509.28,0.6,0.211,0.00016,13.4069]
[1777949718844,39.11,80514.4,0.6,0.21182,0.00016,13.43819]
[1777949719009,39.11,80514.4,0.6,0.21182,0.00016,13.43819]
[1777949719766,39.11,80514.4,0.6,0.21182,0.00016,13.43823]
[1777949720332,39.11,80514.4,0.6,0.21182,0.00016,13.43823]
[1777949720773,39.11,80526.29,0.6,0.21373,0.00016,13.51066]
[1777949722660,39.11,80521.29,0.6,0.21293,0.00016,13.48038]
[1777949727822,39.11,80522.06,0.6,0.21307,0.00016,13.48576]
[1777949733867,39.11,80521.08,0.6,0.21293,0.00016,13.48016]
[1777949734305,39.11,80521.08,0.6,0.21293,0.00016,13.48016]
[1777949739675,39.12,80521.12,0.6,0.21289,0.00016,13.47492]
[1777949739768,39.12,80521.12,0.6,0.21289,0.00016,13.47492]
[1777949743027,39.12,80519.52,0.6,0.21265,0.00016,13.4657]
[1777949745661,39.12,80519.37,0.6,0.21263,0.00016,13.46504]
[1777949745776,39.12,80519.37,0.6,0.21263,0.00016,13.46504]
[1777949745782,39.12,80519.37,0.6,0.21263,0.00016,13.46504]
[1777949745822,39.12,80520.1,0.6,0.21275,0.00016,13.46975]
[1777949745905,39.12,80520.1,0.6,0.21275,0.00016,13.46975]
[1777949746032,39.12,80520.1,0.6,0.21275,0.00016,13.46975]
[1777949747677,39.12,80524.23,0.6,0.21342,0.00016,13.49486]
[1777949747704,39.12,80524.23,0.6,0.21342,0.00016,13.49486]
[1777949747723,39.12,80532.36,0.6,0.21473,0.00016,13.54455]
[1777949747950,39.12,80532.36,0.6,0.21473,0.00016,13.54455]
[1777949748066,39.12,80532.36,0.6,0.21473,0.00016,13.54455]
[1777949748345,39.12,80532.36,0.6,0.21473,0.00016,13.54455]
[1777949748350,39.12,80532.36,0.6,0.21473,0.00016,13.54455]
[1777949748419,39.12,80532.36,0.6,0.21473,0.00016,13.54455]
[1777949748980,39.12,80534.07,0.6,0.21501,0.00016,13.55507]
[1777949748994,39.12,80534.07,0.6,0.21501,0.00016,13.55507]
[1777949749621,39.12,80534.07,0.6,0.21501,0.00016,13.55507]
[1777949749661,39.12,80534.07,0.6,0.21501,0.00016,13.55507]
[1777949749688,39.12,80540.33,0.6,0.21602,0.00016,13.5931]
[1777949750350,39.12,80540.33,0.6,0.21602,0.00016,13.5931]
[1777949750383,39.12,80541.86,0.6,0.21627,0.00016,13.60236]
[1777949753929,39.13,80544.01,0.6,0.21663,0.00016,13.6157]
[1777949754621,39.13,80545.55,0.6,0.21688,0.00016,13.62512]
[1777949760047,39.13,80543.32,0.6,0.21654,0.00016,13.61234]
[1777949765041,39.13,80541.03,0.6,0.21618,0.00016,13.59905]
[1777949766361,39.13,80534.36,0.6,0.21511,0.00016,13.55893]
[1777949767375,39.13,80534.36,0.6,0.21511,0.00016,13.55893]
[1777949767430,39.13,80534.36,0.6,0.21511,0.00016,13.55893]
[1777949767526,39.13,80531.0,0.6,0.21458,0.00016,13.5387]
[1777949768109,39.13,80531.0,0.6,0.21458,0.00016,13.5387]
[1777949768665,39.13,80525.27,0.6,0.21366,0.00016,13.50409]
[1777949769847,39.13,80525.27,0.6,0.21366,0.00016,13.50409]
[1777949769857,39.14,80523.39,0.6,0.21337,0.00016,13.49307]
[1777949775329,39.14,80517.73,0.6,0.21248,0.00016,13.45905]
[1777949775386,39.14,80516.54,0.6,0.21228,0.00016,13.45181]
[1777949781457,39.14,80512.8,0.6,0.2117,0.00016,13.42945]
[1777949787237,39.14,80505.63,0.6,0.21057,0.00016,13.3862]
[1777949791268,39.14,80498.93,0.6,0.20944,0.00016,13.33891]
[1777949791977,39.14,80498.93,0.6,0.20944,0.00016,13.33891]
[1777949793409,39.14,80498.73,0.6,0.2094,0.00016,13.33771]
[1777949795930,39.14,80490.6,0.6,0.20812,0.00016,13.28818]
[1777949800942,39.14,80484.11,0.6,0.20711,0.00016,13.24883]
[1777949805967,39.15,80484.09,0.6,0.20712,0.00016,13.24922]
[1777949809758,39.15,80484.92,0.6,0.20726,0.00016,13.25461]
[1777949809787,39.15,80485.5,0.6,0.20735,0.00016,13.25828]
[1777949812733,39.15,80494.6,0.6,0.20879,0.00016,13.31413]
[1777949817452,39.15,80500.91,0.6,0.2098,0.00016,13.3529]
[1777949822489,39.15,80497.83,0.6,0.20931,0.00016,13.33415]
[1777949827522,39.15,80500.34,0.6,0.20972,0.00016,13.34976]
[1777949833564,39.15,80500.71,0.6,0.20978,0.00016,13.35213]
[1777949838599,39.15,80501.09,0.6,0.20984,0.00016,13.35458]
[1777949843633,39.15,80496.8,0.6,0.20917,0.00016,13.32866]
[1777949848669,39.16,80498.5,0.6,0.20945,0.00016,13.33939]
[1777949853704,39.16,80499.73,0.6,0.20959,0.00016,13.34085]
[1777949858739,39.16,80498.88,0.6,0.20946,0.00016,13.33603]
[1777949863774,39.16,80499.85,0.6,0.20963,0.00016,13.34237]
[1777949869563,39.16,80502.08,0.6,0.20999,0.00016,13.3562]
[1777949873001,39.16,80501.4,0.6,0.20989,0.00016,13.35247]
[1777949873846,39.16,80503.57,0.6,0.21024,0.00016,13.36577]
[1777949880734,39.16,80502.67,0.6,0.2101,0.00016,13.36048]
[1777949880893,39.17,80502.67,0.6,0.2101,0.00016,13.36064]
[1777949886934,39.17,80503.03,0.6,0.21017,0.00016,13.36315]
[1777949895608,39.17,80503.65,0.6,0.21028,0.00016,13.36733]
[1777949902039,39.17,80503.04,0.6,0.21019,0.00016,13.36399]
[1777949907074,39.17,80507.34,0.6,0.21088,0.00016,13.3904]
[1777949912110,39.17,80506.8,0.6,0.21073,0.00016,13.38087]
[1777949917144,39.17,80506.28,0.6,0.21065,0.00016,13.37791]
[1777949918540,39.17,80512.78,0.6,0.21169,0.00016,13.4175]
[1777949924193,39.17,80505.11,0.6,0.21047,0.00016,13.37084]
[1777949926761,39.17,80505.4,0.6,0.21052,0.00016,13.37265]
[1777949926783,39.17,80505.4,0.6,0.21052,0.00016,13.37265]
[1777949931875,39.17,80506.97,0.6,0.21077,0.00016,13.38242]
[1777949933287,39.17,80506.97,0.6,0.21077,0.00016,13.38246]
[1777949933750,39.17,80506.97,0.6,0.21077,0.00016,13.38246]
[1777949934204,39.17,80509.05,0.6,0.2111,0.00016,13.39518]
[1777949935290,39.17,80509.05,0.6,0.2111,0.00016,13.39518]
[1777949941313,39.18,80507.83,0.6,0.21091,0.00016,13.38792]
[1777949946347,39.18,80508.61,0.6,0.21104,0.00016,13.39275]
[1777949948552,39.18,80507.87,0.6,0.21092,0.00016,13.38828]
[1777949948596,39.18,80507.87,0.6,0.21092,0.00016,13.38828]
[1777949950879,39.18,80507.87,0.6,0.21092,0.00016,13.38829]
[1777949950905,39.18,80507.87,0.6,0.21092,0.00016,13.38829]
[1777949955464,39.18,80508.82,0.6,0.21108,0.00016,13.39413]
[1777949956029,39.18,80509.19,0.6,0.21114,0.00016,13.39639]
[1777949961455,39.19,80513.8,0.6,0.21195,0.00016,13.42726]
[1777949966489,39.2,80511.48,0.6,0.21163,0.00016,13.415]
[1777949971526,39.2,80508.13,0.6,0.21103,0.00016,13.38854]
[1777949976561,39.2,80505.26,0.6,0.21059,0.00016,13.37153]
[1777949981654,39.2,80505.18,0.6,0.21058,0.00016,13.37123]
[1777949988083,39.21,80504.81,0.6,0.21059,0.00016,13.37132]
[1777949988660,39.22,80512.15,0.6,0.2118,0.00016,13.41757]
[1777949990658,39.22,80518.39,0.6,0.21282,0.00016,13.45636]
[1777949992904,39.22,80523.05,0.6,0.21356,0.00016,13.48443]
[1777949992998,39.22,80523.88,0.6,0.21369,0.00016,13.48929]
[1777949994749,39.22,80524.24,0.6,0.21375,0.00016,13.49156]
[1777949994841,39.22,80524.24,0.6,0.21375,0.00016,13.49156]
[1777949995013,39.22,80524.24,0.6,0.21375,0.00016,13.49156]
[1777949995090,39.22,80523.65,0.6,0.21365,0.00016,13.48798]
[1777949996996,39.22,80530.8,0.6,0.21481,0.00016,13.53164]
[1777949998449,39.22,80530.8,0.6,0.21481,0.00016,13.53164]
[1777949998714,39.22,80531.68,0.6,0.21495,0.00016,13.53708]
[1777950000685,39.22,80531.7,0.6,0.21496,0.00016,13.53732]
[1777950001037,39.22,80533.64,0.6,0.21528,0.00016,13.54917]
[1777950002742,39.23,80545.02,0.6,0.21712,0.00016,13.61808]
[1777950004038,39.23,80553.72,0.6,0.21855,0.00016,13.67135]
[1777950005916,39.23,80553.58,0.6,0.21853,0.00016,13.67069]
[1777950005981,39.23,80553.58,0.6,0.21853,0.00016,13.67069]
[1777950007879,39.23,80556.7,0.6,0.21905,0.00016,13.68989]
[1777950007900,39.23,80556.7,0.6,0.21905,0.00016,13.68989]
[1777950007940,39.23,80557.7,0.6,0.21921,0.00016,13.69589]
[1777950008553,39.23,80557.7,0.6,0.21921,0.00016,13.69589]
[1777950008572,39.23,80557.7,0.6,0.21921,0.00016,13.69589]
[1777950009119,39.23,80556.86,0.6,0.21909,0.00016,13.69113]
[1777950010063,39.23,80550.47,0.6,0.21805,0.00016,13.65273]
[1777950011095,39.23,80550.47,0.6,0.21805,0.00016,13.65273]
[1777950011128,39.23,80550.47,0.6,0.21805,0.00016,13.65273]
[1777950012120,39.23,80547.59,0.6,0.21759,0.00016,13.63555]
[1777950012255,39.23,80547.59,0.6,0.21759,0.00016,13.63555]
[1777950012819,39.23,80547.59,0.6,0.21759,0.00016,13.63555]
[1777950017853,39.24,80552.37,0.6,0.21839,0.00016,13.66532]
[1777950022123,39.24,80552.43,0.6,0.21842,0.00016,13.66649]
[1777950022142,39.24,80552.43,0.6,0.21842,0.00016,13.66649]
[1777950022705,39.24,80552.43,0.6,0.21842,0.00016,13.66649]
[1777950022994,39.24,80546.44,0.6,0.21745,0.00016,13.63053]
[1777950023847,39.24,80546.44,0.6,0.21745,0.00016,13.63053]
[1777950023938,39.24,80545.99,0.6,0.21738,0.00016,13.62795]
[1777950029877,39.25,80542.91,0.6,0.2169,0.00016,13.60998]
[1777950034420,39.25,80542.39,0.6,0.21677,0.00016,13.60123]
[1777950040013,39.25,80536.67,0.6,0.21588,0.00016,13.56767]
[1777950043029,39.26,80528.8,0.6,0.21463,0.00016,13.52091]
[1777950048064,39.26,80527.23,0.6,0.21439,0.00016,13.51178]
[1777950048576,39.26,80527.23,0.6,0.21439,0.00016,13.51178]
[1777950048605,39.26,80527.23,0.6,0.21439,0.00016,13.51178]
[1777950049012,39.26,80527.23,0.6,0.21439,0.00016,13.51178]
[1777950049113,39.26,80522.66,0.6,0.21366,0.00016,13.4842]
[1777950049575,39.26,80522.66,0.6,0.21366,0.00016,13.4842]
[1777950050079,39.26,80522.66,0.6,0.21366,0.00016,13.48429]
[1777950050268,39.26,80522.66,0.6,0.21366,0.00016,13.48429]
[1777950051028,39.26,80522.66,0.6,0.21366,0.00016,13.48429]
[1777950051040,39.26,80522.66,0.6,0.21366,0.00016,13.48429]
[1777950051051,39.26,80522.66,0.6,0.21366,0.00016,13.48429]
[1777950051128,39.26,80520.37,0.6,0.2133,0.00016,13.47053]
[1777950051539,39.26,80520.37,0.6,0.2133,0.00016,13.47053]
[1777950052164,39.26,80520.37,0.6,0.2133,0.00016,13.47053]
[1777950052093,39.26,80520.37,0.6,0.2133,0.00016,13.47063]
[1777950052849,39.26,80520.37,0.6,0.2133,0.00016,13.47063]
[1777950053414,39.26,80519.82,0.6,0.21322,0.00016,13.46745]
[1777950054108,39.26,80518.59,0.6,0.21302,0.00016,13.46011]
[1777950057298,39.26,80517.52,0.6,0.21285,0.00016,13.45368]
[1777950058134,39.26,80517.52,0.6,0.21286,0.00016,13.45374]
[1777950060825,39.26,80516.63,0.6,0.21271,0.00016,13.44833]
[1777950062174,39.26,80516.56,0.6,0.2127,0.00016,13.4479]
[1777950062178,39.26,80502.92,0.6,0.21053,0.00016,13.36504]
[1777950063130,39.26,80502.92,0.6,0.21053,0.00016,13.36504]
[1777950063401,39.26,80502.92,0.6,0.21052,0.00016,13.36488]
[1777950063676,39.26,80502.92,0.6,0.21052,0.00016,13.36488]
[1777950066032,39.26,80497.64,0.6,0.20969,0.00016,13.33276]
[1777950066056,39.26,80497.64,0.6,0.20969,0.00016,13.33276]
[1777950067235,39.26,80494.04,0.6,0.20912,0.00016,13.31093]
[1777950067415,39.26,80492.66,0.6,0.2089,0.00016,13.30252]
[1777950069248,39.26,80493.02,0.6,0.20896,0.00016,13.30476]
[1777950072233,39.26,80499.6,0.6,0.21001,0.00016,13.34508]
[1777950077924,39.26,80497.04,0.6,0.2096,0.00016,13.32959]
[1777950081543,39.26,80503.41,0.6,0.21062,0.00016,13.36842]
[1777950083552,39.26,80503.16,0.6,0.21057,0.00016,13.36666]
[1777950084271,39.26,80504.12,0.6,0.21072,0.00016,13.37221]
[1777950084290,39.26,80504.12,0.6,0.21072,0.00016,13.37221]
[1777950084365,39.26,80503.45,0.6,0.21061,0.00016,13.36814]
[1777950088578,39.26,80502.62,0.6,0.21048,0.00016,13.36307]
[1777950088679,39.26,80502.0,0.6,0.21038,0.00016,13.3593]
[1777950094574,39.26,80501.7,0.6,0.21026,0.00016,13.35108]
[1777950100430,39.26,80500.27,0.6,0.21004,0.00016,13.34242]
[1777950105470,39.26,80501.09,0.6,0.21017,0.00016,13.34741]
[1777950109808,39.26,80497.77,0.6,0.20965,0.00016,13.3275]
[1777950111603,39.26,80504.11,0.6,0.21066,0.00016,13.36627]
[1777950113701,39.27,80504.95,0.6,0.21082,0.00016,13.37254]
[1777950113838,39.27,80504.95,0.6,0.21082,0.00016,13.37254]
[1777950113874,39.27,80504.88,0.6,0.21083,0.00016,13.37263]
[1777950115717,39.27,80504.88,0.6,0.21084,0.00016,13.37313]
[1777950116107,39.28,80504.64,0.6,0.21083,0.00016,13.37265]
[1777950117738,39.28,80505.2,0.6,0.21093,0.00016,13.37649]
[1777950117745,39.28,80505.2,0.6,0.21093,0.00016,13.37649]
[1777950118072,39.28,80505.2,0.6,0.21093,0.00016,13.37649]
[1777950118103,39.28,80505.2,0.6,0.21093,0.00016,13.37649]
[1777950118151,39.28,80508.54,0.6,0.21147,0.00016,13.39711]
[1777950119112,39.28,80508.54,0.6,0.21147,0.00016,13.39711]
[1777950119587,39.28,80509.09,0.6,0.21156,0.00016,13.40058]
[1777950125605,39.28,80511.52,0.6,0.21196,0.00016,13.41575]
[1777950131089,39.28,80512.17,0.6,0.21206,0.00016,13.4197]
[1777950131109,39.28,80512.17,0.6,0.21206,0.00016,13.4197]
[1777950131210,39.28,80508.85,0.6,0.21153,0.00016,13.39956]
[1777950133660,39.28,80502.33,0.6,0.2105,0.00016,13.36004]
[1777950139069,39.29,80500.91,0.6,0.21028,0.00016,13.35171]
[1777950144738,39.29,80500.06,0.6,0.21016,0.00016,13.3471]
[1777950146376,39.29,80499.96,0.6,0.21015,0.00016,13.34657]
[1777950146391,39.29,80499.96,0.6,0.21015,0.00016,13.34657]
[1777950147020,39.29,80499.96,0.6,0.21015,0.00016,13.34657]
[1777950147048,39.29,80499.96,0.6,0.21015,0.00016,13.34657]
[1777950148204,39.29,80495.37,0.6,0.20942,0.00016,13.31872]
[1777950148207,39.29,80495.37,0.6,0.20942,0.00016,13.31872]
[1777950148246,39.29,80495.37,0.6,0.20942,0.00016,13.31872]
[1777950148615,39.29,80495.37,0.6,0.20943,0.00016,13.31895]
[1777950149077,39.29,80495.56,0.6,0.20946,0.00016,13.3201]
[1777950149363,39.29,80495.56,0.6,0.20946,0.00016,13.3201]
[1777950151882,39.29,80495.36,0.6,0.20943,0.00016,13.31901]
[1777950154222,39.29,80495.03,0.6,0.20931,0.00016,13.31063]
[1777950154228,39.29,80495.03,0.6,0.20931,0.00016,13.31063]
[1777950154415,39.29,80493.85,0.6,0.20913,0.00016,13.30348]
[1777950154813,39.29,80487.88,0.6,0.20818,0.00016,13.26715]
[1777950159814,39.29,80488.86,0.6,0.20835,0.00016,13.27352]
[1777950159844,39.29,80488.39,0.6,0.20828,0.00016,13.27075]
[1777950164881,39.29,80488.89,0.6,0.20836,0.00016,13.27375]
[1777950167479,39.29,80489.54,0.6,0.20846,0.00016,13.27764]
[1777950167499,39.29,80489.54,0.6,0.20846,0.00016,13.27764]
[1777950168346,39.29,80489.28,0.6,0.20842,0.00016,13.27612]
[1777950168368,39.29,80489.28,0.6,0.20842,0.00016,13.27612]
[1777950173619,39.29,80491.55,0.6,0.20878,0.00016,13.29002]
[1777950178977,39.29,80492.81,0.6,0.20898,0.00016,13.29799]
[1777950181697,39.3,80492.0,0.6,0.20886,0.00016,13.29327]
[1777950181716,39.3,80492.0,0.6,0.20886,0.00016,13.29327]
[1777950185740,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950185797,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950185807,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950185818,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950185827,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950185838,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950185855,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950185873,39.3,80488.01,0.6,0.20825,0.00016,13.26948]
[1777950186029,39.3,80488.01,0.6,0.20825,0.00016,13.26967]
[1777950186434,39.3,80488.01,0.6,0.20825,0.00016,13.26967]
[1777950186470,39.3,80488.01,0.6,0.20825,0.00016,13.26967]
[1777950187037,39.3,80492.04,0.6,0.20889,0.00016,13.29433]
[1777950188043,39.3,80498.34,0.6,0.20989,0.00016,13.33283]
[1777950188657,39.3,80498.34,0.6,0.20989,0.00016,13.33283]
[1777950189281,39.3,80496.72,0.6,0.20964,0.00016,13.32325]
[1777950194632,39.3,80495.62,0.6,0.20948,0.00016,13.31716]
[1777950196093,39.3,80495.62,0.6,0.20949,0.00016,13.31731]
[1777950196125,39.3,80495.62,0.6,0.20949,0.00016,13.31731]
[1777950196195,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950196336,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950196648,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950196656,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950197252,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950197285,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950197106,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950197762,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950197791,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950198316,39.31,80496.01,0.6,0.20956,0.00016,13.31999]
[1777950198365,39.31,80496.39,0.6,0.20962,0.00016,13.32246]
[1777950198698,39.31,80496.39,0.6,0.20962,0.00016,13.32246]
[1777950199269,39.31,80496.39,0.6,0.20962,0.00016,13.32246]
[1777950199223,39.31,80485.75,0.6,0.20795,0.00016,13.25789]
[1777950199342,39.31,80485.75,0.6,0.20795,0.00016,13.25789]
[1777950200084,39.31,80485.75,0.6,0.20795,0.00016,13.25789]
[1777950202232,39.31,80478.51,0.6,0.20682,0.00016,13.21415]
[1777950202924,39.31,80478.51,0.6,0.20682,0.00016,13.21415]
[1777950203234,39.31,80470.48,0.6,0.20557,0.00016,13.16528]
[1777950204285,39.31,80470.48,0.6,0.20557,0.00016,13.16528]
[1777950204304,39.31,80470.48,0.6,0.20557,0.00016,13.16528]
[1777950205022,39.31,80470.48,0.6,0.20557,0.00016,13.16528]
[1777950205048,39.31,80470.48,0.6,0.20557,0.00016,13.16528]
[1777950206391,39.31,80467.09,0.6,0.20504,0.00016,13.14467]
[1777950206408,39.31,80467.09,0.6,0.20504,0.00016,13.14467]
[1777950206801,39.31,80467.09,0.6,0.20504,0.00016,13.14467]
[1777950207177,39.31,80466.97,0.6,0.20502,0.00016,13.14396]
[1777950209718,39.31,80468.1,0.6,0.2052,0.00016,13.1509]
[1777950209936,39.31,80468.1,0.6,0.2052,0.00016,13.1509]
[1777950210021,39.31,80468.1,0.6,0.2052,0.00016,13.1509]
[1777950210076,39.31,80468.1,0.6,0.2052,0.00016,13.1509]
[1777950210228,39.31,80450.78,0.6,0.2025,0.00016,13.04478]
[1777950212211,39.31,80444.28,0.6,0.20143,0.00015,12.99862]
[1777950217315,39.31,80442.55,0.6,0.20116,0.00015,12.98808]
[1777950217392,39.31,80441.87,0.6,0.20106,0.00015,12.98392]
[1777950220198,39.31,80440.39,0.6,0.20084,0.00015,12.97502]
[1777950220221,39.31,80440.39,0.6,0.20084,0.00015,12.97502]
[1777950220795,39.31,80443.3,0.6,0.20129,0.00015,12.99307]
[1777950220813,39.31,80443.3,0.6,0.20129,0.00015,12.99307]
[1777950222976,39.31,80441.87,0.6,0.20108,0.00015,12.98457]
[1777950223019,39.31,80441.87,0.6,0.20108,0.00015,12.98457]
[1777950223077,39.31,80441.87,0.6,0.20108,0.00015,12.98457]
[1777950223288,39.32,80441.74,0.6,0.20106,0.00015,12.98391]
[1777950223392,39.32,80441.74,0.6,0.20106,0.00015,12.98391]
[1777950224295,39.32,80451.31,0.6,0.20254,0.00016,13.04275]
[1777950225422,39.32,80450.61,0.6,0.20244,0.00016,13.03853]
[1777950226447,39.32,80449.42,0.6,0.20225,0.00016,13.0313]
[1777950228666,39.32,80448.02,0.6,0.20204,0.00015,13.02285]
[1777950228749,39.32,80448.02,0.6,0.20204,0.00015,13.02285]
[1777950228777,39.32,80448.02,0.6,0.20204,0.00015,13.02285]
[1777950229329,39.32,80450.61,0.6,0.20244,0.00016,13.0388]
[1777950230191,39.32,80450.61,0.6,0.20244,0.00016,13.0388]
[1777950230336,39.32,80453.64,0.6,0.20291,0.00016,13.05743]
[1777950231344,39.32,80459.97,0.6,0.2039,0.00016,13.09622]
[1777950231559,39.32,80459.97,0.6,0.2039,0.00016,13.09622]
[1777950231607,39.32,80461.34,0.6,0.20411,0.00016,13.10461]
[1777950234256,39.32,80461.34,0.6,0.20411,0.00016,13.10459]
[1777950234344,39.32,80463.11,0.6,0.20439,0.00016,13.1154]
[1777950235610,39.32,80463.11,0.6,0.20439,0.00016,13.1154]
[1777950235656,39.32,80463.25,0.6,0.20441,0.00016,13.11623]
[1777950241414,39.32,80456.33,0.6,0.20333,0.00016,13.07385]
[1777950244435,39.32,80447.6,0.6,0.20198,0.00015,13.02056]
[1777950248077,39.32,80454.01,0.6,0.20298,0.00016,13.06015]
[1777950253498,39.32,80461.43,0.6,0.20414,0.00016,13.1058]
[1777950258532,39.32,80462.05,0.6,0.20424,0.00016,13.10957]
[1777950263568,39.32,80463.27,0.6,0.20443,0.00016,13.11703]
[1777950269091,39.32,80461.89,0.6,0.20422,0.00016,13.10864]
[1777950274182,39.32,80463.44,0.6,0.20439,0.00016,13.11174]
[1777950279682,39.32,80462.09,0.6,0.20418,0.00016,13.10357]
[1777950285279,39.32,80462.39,0.6,0.20423,0.00016,13.1055]
[1777950285298,39.32,80462.5,0.6,0.20425,0.00016,13.10627]
[1777950285938,39.32,80462.5,0.6,0.20425,0.00016,13.10627]
[1777950286015,39.32,80461.26,0.6,0.20406,0.00016,13.09868]
[1777950286474,39.32,80461.26,0.6,0.20406,0.00016,13.09868]
[1777950286730,39.32,80461.04,0.6,0.20402,0.00016,13.09736]
[1777950291766,39.32,80462.63,0.6,0.20428,0.00016,13.10729]
[1777950295295,39.32,80464.69,0.6,0.2046,0.00016,13.11994]
[1777950295371,39.32,80464.54,0.6,0.20458,0.00016,13.11906]
[1777950297231,39.32,80464.54,0.6,0.20458,0.00016,13.11906]
[1777950297310,39.32,80464.51,0.6,0.20457,0.00016,13.11892]
[1777950297941,39.32,80464.51,0.6,0.20457,0.00016,13.11892]
[1777950298024,39.32,80464.49,0.6,0.20457,0.00016,13.1188]
[1777950303017,39.33,80466.43,0.6,0.20489,0.00016,13.13137]
[1777950303118,39.33,80465.62,0.6,0.20477,0.00016,13.1265]
[1777950308649,39.33,80466.81,0.6,0.20496,0.00016,13.13397]
[1777950313730,39.33,80465.53,0.6,0.20476,0.00016,13.12631]
[1777950319965,39.33,80465.04,0.6,0.20469,0.00016,13.12346]
[1777950325000,39.33,80464.47,0.6,0.2046,0.00016,13.12012]
[1777950330034,39.33,80465.18,0.6,0.20472,0.00016,13.12459]
[1777950335071,39.33,80465.46,0.6,0.2047,0.00016,13.12001]
[1777950339057,39.33,80461.57,0.6,0.20409,0.00016,13.09633]
[1777950339098,39.33,80461.57,0.6,0.20409,0.00016,13.09633]
[1777950339424,39.33,80461.57,0.6,0.20409,0.00016,13.09633]
[1777950339506,39.33,80461.52,0.6,0.20409,0.00016,13.09613]
[1777950339801,39.33,80461.52,0.6,0.20409,0.00016,13.09613]
[1777950340105,39.33,80461.52,0.6,0.20409,0.00016,13.09613]
[1777950346381,39.33,80459.09,0.6,0.20372,0.00016,13.08149]
[1777950352189,39.33,80457.41,0.6,0.20346,0.00016,13.07145]
[1777950353788,39.33,80457.81,0.6,0.20352,0.00016,13.07393]
[1777950354205,39.33,80457.34,0.6,0.20345,0.00016,13.07107]
[1777950359242,39.33,80456.31,0.6,0.20329,0.00016,13.0649]
[1777950364274,39.33,80456.24,0.6,0.20329,0.00016,13.06462]
[1777950369537,39.33,80457.54,0.6,0.20349,0.00016,13.07271]
[1777950375351,39.34,80457.06,0.6,0.20342,0.00016,13.06999]
[1777950382400,39.34,80456.21,0.6,0.2033,0.00016,13.06497]
[1777950383600,39.34,80455.72,0.6,0.20322,0.00016,13.062]
[1777950385421,39.34,80443.63,0.6,0.20134,0.00015,12.98772]
[1777950390862,39.34,80442.03,0.6,0.2011,0.00015,12.97788]
[1777950391316,39.34,80442.03,0.6,0.2011,0.00015,12.97788]
[1777950391463,39.34,80442.91,0.6,0.20116,0.00015,12.97679]
[1777950396498,39.34,80446.81,0.6,0.20176,0.00015,13.00056]
[1777950400346,39.33,80446.77,0.6,0.20175,0.00015,13.00016]
[1777950400468,39.33,80446.77,0.6,0.20175,0.00015,13.00016]
[1777950400529,39.33,80449.15,0.6,0.20212,0.00016,13.01472]
[1777950400644,39.33,80449.15,0.6,0.20212,0.00016,13.01472]
[1777950404093,39.33,80454.75,0.6,0.20298,0.00016,13.04879]
[1777950409171,39.33,80455.73,0.6,0.20312,0.00016,13.05426]
[1777950414139,39.33,80455.53,0.6,0.20308,0.00016,13.05286]
[1777950414542,39.33,80465.85,0.6,0.20469,0.00016,13.11597]
[1777950414709,39.33,80465.85,0.6,0.20469,0.00016,13.11597]
[1777950415157,39.33,80465.85,0.6,0.20469,0.00016,13.11597]
[1777950415166,39.33,80465.85,0.6,0.20469,0.00016,13.11597]
[1777950415258,39.33,80470.59,0.6,0.20543,0.00016,13.14495]
[1777950416040,39.33,80470.59,0.6,0.20543,0.00016,13.14495]
[1777950416081,39.33,80470.59,0.6,0.20543,0.00016,13.14495]
[1777950416504,39.33,80470.59,0.6,0.20543,0.00016,13.14495]
[1777950416516,39.33,80473.52,0.6,0.20589,0.00016,13.16289]
[1777950422338,39.33,80477.04,0.6,0.20645,0.00016,13.18466]
[1777950422605,39.33,80477.98,0.6,0.2066,0.00016,13.19062]
[1777950422638,39.33,80477.98,0.6,0.2066,0.00016,13.19062]
[1777950423297,39.33,80477.98,0.6,0.2066,0.00016,13.19062]
[1777950423326,39.33,80477.98,0.6,0.2066,0.00016,13.19062]
[1777950427663,39.33,80478.7,0.6,0.20673,0.00016,13.19559]
[1777950429332,39.34,80479.08,0.6,0.20679,0.00016,13.19803]
[1777950436085,39.34,80482.37,0.6,0.20733,0.00016,13.21867]
[1777950436119,39.34,80480.91,0.6,0.2071,0.00016,13.20997]
[1777950441819,39.34,80479.16,0.6,0.20685,0.00016,13.20015]
[1777950443584,39.34,80479.16,0.6,0.20685,0.00016,13.20015]
[1777950443617,39.34,80480.36,0.6,0.20705,0.00016,13.20775]
[1777950444970,39.34,80476.87,0.6,0.2065,0.00016,13.18647]
[1777950444988,39.34,80476.87,0.6,0.2065,0.00016,13.18647]
[1777950445520,39.34,80476.87,0.6,0.2065,0.00016,13.18647]
[1777950445537,39.34,80472.33,0.6,0.20579,0.00016,13.15879]
[1777950451604,39.34,80475.05,0.6,0.20621,0.00016,13.17523]
[1777950457436,39.34,80476.72,0.6,0.2064,0.00016,13.1788]
[1777950463575,39.34,80478.39,0.6,0.20665,0.00016,13.18882]
[1777950468955,39.34,80479.17,0.6,0.20677,0.00016,13.19354]
[1777950474042,39.34,80480.16,0.6,0.20693,0.00016,13.19951]
[1777950479077,39.34,80478.79,0.6,0.20671,0.00016,13.19113]
[1777950485122,39.34,80476.64,0.6,0.20638,0.00016,13.17806]
[1777950490157,39.34,80476.78,0.6,0.2064,0.00016,13.17895]
[1777950495191,39.34,80477.55,0.6,0.20652,0.00016,13.1837]
[1777950500227,39.34,80476.78,0.6,0.2064,0.00016,13.17903]
[1777950505261,39.34,80476.88,0.6,0.20642,0.00016,13.17968]
[1777950510297,39.34,80475.46,0.6,0.2062,0.00016,13.17107]
[1777950512799,39.34,80479.8,0.6,0.20681,0.00016,13.19113]
[1777950513633,39.34,80486.81,0.6,0.20791,0.00016,13.23383]
[1777950514296,39.34,80486.81,0.6,0.20791,0.00016,13.23383]
[1777950514308,39.34,80486.81,0.6,0.20791,0.00016,13.23383]
[1777950516332,39.34,80488.69,0.6,0.20821,0.00016,13.24516]
[1777950516340,39.34,80488.69,0.6,0.20821,0.00016,13.24516]
[1777950516649,39.34,80488.43,0.6,0.20816,0.00016,13.24351]
[1777950516930,39.34,80488.43,0.6,0.20816,0.00016,13.24351]
[1777950517688,39.34,80488.19,0.6,0.20812,0.00016,13.24199]
[1777950518336,39.34,80488.19,0.6,0.20812,0.00016,13.24199]
[1777950518339,39.34,80488.19,0.6,0.20812,0.00016,13.24199]
[1777950518369,39.34,80488.19,0.6,0.20812,0.00016,13.24199]
[1777950518411,39.34,80487.87,0.6,0.20807,0.00016,13.24004]
[1777950522302,39.34,80487.09,0.6,0.20795,0.00016,13.23512]
[1777950522381,39.34,80487.09,0.6,0.20794,0.00016,13.23508]
[1777950523034,39.34,80487.09,0.6,0.20794,0.00016,13.23508]
[1777950523643,39.34,80487.09,0.6,0.20794,0.00016,13.23508]
[1777950523388,39.34,80487.76,0.6,0.20805,0.00016,13.23911]
[1777950524125,39.34,80487.76,0.6,0.20805,0.00016,13.23911]
[1777950530387,39.34,80489.99,0.6,0.20839,0.00016,13.25237]
[1777950530464,39.34,80490.28,0.6,0.20844,0.00016,13.25406]
[1777950531210,39.34,80490.28,0.6,0.20844,0.00016,13.25406]
[1777950531681,39.34,80490.28,0.6,0.20844,0.00016,13.25406]
[1777950531451,39.34,80490.28,0.6,0.20843,0.00016,13.254]
[1777950532450,39.34,80489.98,0.6,0.20838,0.00016,13.2521]
[1777950533640,39.34,80489.98,0.6,0.20838,0.00016,13.2521]
[1777950533673,39.34,80490.45,0.6,0.20846,0.00016,13.25482]
[1777950533916,39.34,80490.45,0.6,0.20846,0.00016,13.25482]
[1777950534982,39.34,80490.45,0.6,0.20846,0.00016,13.25482]
[1777950535641,39.34,80490.45,0.6,0.20846,0.00016,13.25482]
[1777950537354,39.34,80495.25,0.6,0.20921,0.00016,13.28401]
[1777950542521,39.34,80496.62,0.6,0.20943,0.00016,13.2924]
[1777950546101,39.34,80501.51,0.6,0.21021,0.00016,13.32204]
[1777950546122,39.34,80501.51,0.6,0.21021,0.00016,13.32204]
[1777950546549,39.34,80501.7,0.6,0.21024,0.00016,13.32316]
[1777950551360,39.34,80505.48,0.6,0.21083,0.00016,13.34598]
[1777950551407,39.34,80505.48,0.6,0.21083,0.00016,13.34598]
[1777950551689,39.34,80507.25,0.6,0.21111,0.00016,13.35675]
[1777950552521,39.34,80507.25,0.6,0.21111,0.00016,13.35675]
[1777950552543,39.34,80507.25,0.6,0.21111,0.00016,13.35675]
[1777950552728,39.34,80509.28,0.6,0.21144,0.00016,13.36908]
[1777950554016,39.34,80509.28,0.6,0.21144,0.00016,13.36909]
[1777950554038,39.34,80509.28,0.6,0.21144,0.00016,13.36909]
[1777950554232,39.34,80509.28,0.6,0.21144,0.00016,13.36909]
[1777950554599,39.34,80509.28,0.6,0.21144,0.00016,13.36909]
[1777950554644,39.34,80519.08,0.6,0.213,0.00016,13.42843]
[1777950554844,39.34,80519.08,0.6,0.213,0.00016,13.42843]
[1777950554875,39.34,80519.08,0.6,0.213,0.00016,13.42843]
[1777950555040,39.34,80519.08,0.6,0.213,0.00016,13.42843]
[1777950555612,39.34,80519.08,0.6,0.213,0.00016,13.42848]
[1777950556020,39.34,80519.08,0.6,0.213,0.00016,13.42848]
[1777950556049,39.34,80519.08,0.6,0.213,0.00016,13.42848]
[1777950556619,39.34,80521.42,0.6,0.21338,0.00016,13.44266]
[1777950558147,39.34,80521.96,0.6,0.21347,0.00016,13.44594]
[1777950559633,39.34,80521.95,0.6,0.21346,0.00016,13.44589]
[1777950560858,39.34,80521.46,0.6,0.21339,0.00016,13.44294]
[1777950561339,39.34,80521.46,0.6,0.21339,0.00016,13.44294]
[1777950561369,39.34,80521.46,0.6,0.21339,0.00016,13.44294]
[1777950561654,39.34,80521.46,0.6,0.21339,0.00016,13.44296]
[1777950564212,39.34,80518.17,0.6,0.21286,0.00016,13.42302]
[1777950569710,39.34,80513.44,0.6,0.21209,0.00016,13.39404]
[1777950574745,39.33,80512.06,0.6,0.2118,0.00016,13.379]
[1777950579293,39.33,80510.82,0.6,0.2116,0.00016,13.37135]
[1777950579398,39.33,80510.03,0.6,0.21147,0.00016,13.36652]
[1777950585822,39.33,80508.89,0.6,0.21128,0.00016,13.35932]
[1777950590857,39.33,80510.3,0.6,0.2115,0.00016,13.36762]
[1777950596611,39.33,80508.09,0.6,0.21114,0.00016,13.35403]
[1777950596645,39.33,80508.09,0.6,0.21114,0.00016,13.35403]
[1777950596746,39.33,80495.13,0.6,0.20908,0.00016,13.27525]
[1777950596998,39.33,80495.13,0.6,0.20908,0.00016,13.27525]
[1777950597250,39.33,80495.13,0.6,0.20908,0.00016,13.27525]
[1777950597584,39.33,80494.26,0.6,0.20895,0.00016,13.26999]
[1777950600635,39.33,80492.43,0.6,0.20866,0.00016,13.25888]
[1777950600646,39.33,80492.43,0.6,0.20866,0.00016,13.25888]
[1777950600716,39.33,80493.16,0.6,0.20877,0.00016,13.26339]
[1777950602214,39.33,80493.16,0.6,0.20877,0.00016,13.26339]
[1777950602247,39.33,80493.16,0.6,0.20877,0.00016,13.26339]
[1777950602525,39.33,80493.49,0.6,0.20883,0.00016,13.26543]
[1777950607977,39.33,80492.93,0.6,0.20874,0.00016,13.26221]
[1777950613011,39.33,80494.04,0.6,0.20892,0.00016,13.26912]
[1777950618047,39.33,80496.93,0.6,0.20939,0.00016,13.28685]
[1777950623082,39.33,80497.42,0.6,0.20947,0.00016,13.28993]
[1777950626104,39.33,80504.89,0.6,0.21065,0.00016,13.33533]
[1777950631138,39.33,80510.34,0.6,0.21144,0.00016,13.36176]
[1777950636173,39.33,80513.39,0.6,0.21192,0.00016,13.37999]
[1777950640907,39.33,80514.34,0.6,0.21207,0.00016,13.38552]
[1777950641085,39.33,80514.34,0.6,0.21207,0.00016,13.38552]
[1777950641748,39.33,80523.31,0.6,0.2135,0.00016,13.43976]
[1777950642124,39.33,80523.31,0.6,0.2135,0.00016,13.43976]
[1777950642154,39.33,80523.31,0.6,0.2135,0.00016,13.43976]
[1777950642186,39.33,80523.31,0.6,0.2135,0.00016,13.43976]
[1777950642319,39.33,80523.31,0.6,0.2135,0.00016,13.43976]
[1777950642421,39.33,80528.24,0.6,0.21429,0.00016,13.46953]
[1777950644491,39.33,80531.0,0.6,0.21474,0.00016,13.48624]
[1777950645864,39.33,80531.34,0.6,0.2148,0.00016,13.48849]
[1777950646835,39.33,80533.82,0.6,0.2152,0.00016,13.50361]
[1777950647070,39.33,80533.82,0.6,0.2152,0.00016,13.50361]
[1777950647759,39.33,80538.89,0.6,0.21602,0.00016,13.53423]
[1777950647912,39.33,80538.89,0.6,0.21602,0.00016,13.53423]
[1777950648257,39.33,80538.93,0.6,0.21603,0.00016,13.53447]
[1777950649148,39.33,80538.93,0.6,0.21603,0.00016,13.53447]
[1777950650088,39.33,80540.53,0.6,0.21629,0.00016,13.54414]
[1777950650124,39.33,80540.53,0.6,0.21629,0.00016,13.54414]
[1777950650624,39.33,80540.53,0.6,0.21629,0.00016,13.54414]
[1777950650670,39.33,80540.53,0.6,0.21629,0.00016,13.54414]
[1777950650730,39.33,80546.6,0.6,0.21727,0.00016,13.58067]
[1777950650952,39.33,80546.6,0.6,0.21727,0.00016,13.58067]
[1777950651488,39.33,80546.6,0.6,0.21727,0.00016,13.58067]
[1777950651510,39.33,80546.6,0.6,0.21727,0.00016,13.58067]
[1777950651695,39.33,80555.11,0.6,0.21865,0.00016,13.63175]
[1777950652085,39.33,80555.11,0.6,0.21865,0.00016,13.63175]
[1777950652421,39.33,80562.36,0.6,0.21983,0.00016,13.67532]
[1777950652983,39.33,80562.36,0.6,0.21983,0.00016,13.67532]
[1777950653021,39.33,80562.36,0.6,0.21983,0.00016,13.67532]
[1777950654687,39.33,80564.19,0.6,0.22013,0.00016,13.68644]
[1777950654788,39.33,80561.18,0.6,0.21964,0.00016,13.66843]
[1777950656352,39.33,80553.69,0.6,0.21843,0.00016,13.62363]
[1777950659874,39.33,80553.69,0.6,0.21843,0.00016,13.62378]
[1777950660024,39.33,80553.69,0.6,0.21843,0.00016,13.62378]
[1777950660080,39.33,80553.69,0.6,0.21843,0.00016,13.62378]
[1777950661152,39.34,80553.0,0.6,0.21832,0.00016,13.61971]
[1777950661381,39.34,80547.35,0.6,0.21741,0.00016,13.58586]
[1777950662239,39.34,80547.35,0.6,0.21741,0.00016,13.58586]
[1777950662388,39.34,80543.41,0.6,0.21677,0.00016,13.56219]
[1777950665445,39.34,80548.44,0.6,0.21759,0.00016,13.59253]
[1777950669436,39.34,80558.43,0.6,0.21922,0.00016,13.65279]
[1777950671732,39.34,80559.52,0.6,0.2194,0.00016,13.65934]
[1777950671742,39.34,80559.52,0.6,0.2194,0.00016,13.65934]
[1777950671826,39.34,80559.52,0.6,0.2194,0.00016,13.65934]
[1777950671856,39.34,80559.52,0.6,0.2194,0.00016,13.65934]
[1777950671859,39.34,80559.52,0.6,0.2194,0.00016,13.65934]
[1777950671822,39.34,80562.63,0.6,0.2199,0.00016,13.67797]
[1777950673912,39.34,80566.86,0.6,0.22059,0.00016,13.70327]
[1777950674471,39.34,80567.79,0.6,0.22074,0.00016,13.70881]
[1777950679507,39.34,80566.63,0.6,0.22055,0.00016,13.70182]
[1777950684542,39.34,80565.14,0.6,0.22031,0.00016,13.69289]
[1777950689577,39.34,80564.23,0.6,0.22016,0.00016,13.68748]
[1777950694613,39.34,80562.84,0.6,0.21987,0.00016,13.67283]
[1777950696531,39.34,80565.73,0.6,0.22034,0.00016,13.69011]
[1777950696569,39.34,80565.73,0.6,0.22034,0.00016,13.69011]
[1777950696631,39.34,80571.95,0.6,0.22135,0.00016,13.72723]
[1777950697300,39.34,80571.95,0.6,0.22135,0.00016,13.72723]
[1777950697691,39.34,80572.15,0.6,0.22139,0.00016,13.72838]
[1777950703675,39.34,80566.97,0.6,0.22054,0.00016,13.69742]
[1777950709717,39.34,80565.85,0.6,0.22036,0.00016,13.69085]
[1777950714753,39.34,80564.66,0.6,0.22017,0.00016,13.68389]
[1777950715291,39.34,80564.66,0.6,0.22017,0.00016,13.68389]
[1777950715862,39.34,80564.66,0.6,0.22017,0.00016,13.68389]
[1777950715762,39.34,80566.95,0.6,0.22055,0.00016,13.69773]
[1777950716881,39.34,80566.95,0.6,0.22055,0.00016,13.69773]
[1777950716768,39.34,80567.57,0.6,0.22065,0.00016,13.70158]
[1777950717007,39.34,80567.57,0.6,0.22065,0.00016,13.70158]
[1777950717067,39.34,80567.57,0.6,0.22065,0.00016,13.70158]
[1777950717218,39.34,80567.57,0.6,0.22065,0.00016,13.70158]
[1777950717258,39.34,80567.57,0.6,0.22065,0.00016,13.70158]
[1777950717451,39.34,80567.57,0.6,0.22065,0.00016,13.70158]
[1777950717779,39.34,80577.28,0.6,0.22224,0.00016,13.75965]
[1777950718004,39.34,80577.28,0.6,0.22224,0.00016,13.75965]
[1777950721916,39.34,80575.54,0.6,0.22197,0.00016,13.74958]
[1777950722809,39.34,80577.41,0.6,0.22228,0.00016,13.76088]
[1777950727844,39.34,80577.69,0.6,0.22233,0.00016,13.76283]
[1777950732879,39.35,80578.56,0.6,0.22249,0.00016,13.76842]
[1777950736542,39.35,80577.32,0.6,0.22229,0.00016,13.76126]
[1777950741334,39.35,80578.39,0.6,0.22247,0.00016,13.76792]
[1777950741354,39.35,80578.39,0.6,0.22247,0.00016,13.76792]
[1777950741943,39.35,80578.55,0.6,0.2225,0.00016,13.76892]
[1777950742210,39.35,80578.55,0.6,0.2225,0.00016,13.76892]
[1777950742300,39.35,80578.55,0.6,0.2225,0.00016,13.76892]
[1777950742950,39.35,80578.98,0.6,0.22257,0.00016,13.77152]
[1777950743176,39.35,80578.98,0.6,0.22257,0.00016,13.77152]
[1777950743689,39.35,80578.98,0.6,0.22257,0.00016,13.77152]
[1777950743711,39.35,80578.98,0.6,0.22257,0.00016,13.77152]
[1777950743957,39.35,80587.86,0.6,0.22403,0.00016,13.82432]
[1777950746434,39.35,80589.57,0.6,0.22431,0.00016,13.83444]
[1777950746453,39.35,80589.57,0.6,0.22431,0.00016,13.83444]
[1777950750605,39.35,80597.28,0.6,0.22558,0.00017,13.87997]
[1777950756042,39.35,80597.32,0.6,0.22551,0.00017,13.87363]
[1777950761078,39.35,80595.28,0.6,0.22517,0.00017,13.86136]
[1777950768127,39.34,80596.77,0.6,0.22541,0.00017,13.86992]
[1777950774168,39.34,80599.7,0.6,0.22588,0.00017,13.88703]
[1777950780817,39.34,80601.31,0.6,0.22614,0.00017,13.89629]
[1777950787258,39.34,80602.54,0.6,0.22634,0.00017,13.90333]
[1777950789050,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789076,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789092,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789136,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789597,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789733,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789759,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789814,39.34,80602.55,0.6,0.22634,0.00017,13.90334]
[1777950789906,39.34,80603.02,0.6,0.22641,0.00017,13.90605]
[1777950790117,39.34,80603.02,0.6,0.22641,0.00017,13.90605]
[1777950790894,39.34,80603.02,0.6,0.22641,0.00017,13.90605]
[1777950790913,39.34,80608.46,0.6,0.22732,0.00017,13.9382]
[1777950791571,39.34,80608.46,0.6,0.22732,0.00017,13.9382]
[1777950792294,39.34,80614.32,0.6,0.22829,0.00017,13.97273]
[1777950792532,39.34,80614.32,0.6,0.22829,0.00017,13.97273]
[1777950792619,39.34,80614.32,0.6,0.22829,0.00017,13.97273]
[1777950792686,39.34,80614.32,0.6,0.22829,0.00017,13.97273]
[1777950792765,39.34,80614.32,0.6,0.22829,0.00017,13.97273]
[1777950792802,39.34,80623.15,0.6,0.22976,0.00017,14.02476]
[1777950794012,39.34,80637.42,0.6,0.23215,0.00017,14.10853]
[1777950794798,39.34,80641.35,0.6,0.23281,0.00017,14.13148]
[1777950800191,39.34,80646.59,0.6,0.23368,0.00017,14.16177]
[1777950800254,39.34,80646.59,0.6,0.23368,0.00017,14.16177]
[1777950800804,39.34,80647.41,0.6,0.23381,0.00017,14.16635]
[1777950801113,39.34,80647.41,0.6,0.23381,0.00017,14.16635]
[1777950801396,39.34,80652.06,0.6,0.2346,0.00017,14.19346]
[1777950802298,39.34,80652.06,0.6,0.2346,0.00017,14.19346]
[1777950802685,39.34,80652.06,0.6,0.2346,0.00017,14.19346]
[1777950802841,39.34,80655.41,0.6,0.23517,0.00017,14.21297]
[1777950803486,39.34,80655.41,0.6,0.23517,0.00017,14.21297]
[1777950803532,39.34,80655.41,0.6,0.23517,0.00017,14.21297]
[1777950803903,39.34,80655.41,0.6,0.23517,0.00017,14.21297]
[1777950803973,39.34,80655.41,0.6,0.23517,0.00017,14.21297]
[1777950803969,39.34,80664.2,0.6,0.23666,0.00017,14.2641]
[1777950804222,39.34,80664.2,0.6,0.23666,0.00017,14.2641]
[1777950804631,39.34,80664.2,0.6,0.23666,0.00017,14.2641]
[1777950804662,39.34,80679.93,0.6,0.23934,0.00017,14.35522]
[1777950805244,39.34,80679.93,0.6,0.23934,0.00017,14.35522]
[1777950805400,39.34,80679.93,0.6,0.23934,0.00017,14.35522]
[1777950805441,39.34,80679.93,0.6,0.23934,0.00017,14.35522]
[1777950805810,39.34,80682.79,0.6,0.23982,0.00017,14.37174]
[1777950806466,39.34,80682.79,0.6,0.23982,0.00017,14.37174]
[1777950806508,39.34,80682.79,0.6,0.23982,0.00017,14.37174]
[1777950806580,39.34,80682.79,0.6,0.23982,0.00017,14.37174]
[1777950806839,39.34,80682.79,0.6,0.23982,0.00017,14.37174]
[1777950806894,39.34,80696.52,0.6,0.24218,0.00017,14.45072]
[1777950808240,39.34,80696.69,0.6,0.24221,0.00017,14.4517]
[1777950808894,39.33,80693.77,0.6,0.24168,0.00017,14.43411]
[1777950809669,39.34,80687.73,0.6,0.24065,0.00017,14.39946]
[1777950810735,39.34,80687.73,0.6,0.24065,0.00017,14.39946]
[1777950810772,39.34,80687.73,0.6,0.24065,0.00017,14.39946]
[1777950810880,39.34,80687.73,0.6,0.24065,0.00017,14.39946]
[1777950810947,39.34,80687.73,0.6,0.24065,0.00017,14.39946]
[1777950810979,39.34,80687.73,0.6,0.24065,0.00017,14.39946]
[1777950811032,39.34,80684.41,0.6,0.24008,0.00017,14.38044]
[1777950811435,39.34,80684.41,0.6,0.24002,0.00017,14.37414]
[1777950812930,39.34,80684.41,0.6,0.24002,0.00017,14.37414]
[1777950813011,39.34,80684.41,0.6,0.24002,0.00017,14.37414]
[1777950812957,39.34,80682.64,0.6,0.23972,0.00017,14.36414]
[1777950813082,39.34,80682.64,0.6,0.23972,0.00017,14.36414]
[1777950813105,39.34,80682.64,0.6,0.23972,0.00017,14.36414]
[1777950813451,39.34,80682.64,0.6,0.23972,0.00017,14.36414]
[1777950814969,39.34,80682.64,0.6,0.23972,0.00017,14.36414]
[1777950815011,39.34,80683.61,0.6,0.2399,0.00017,14.37008]
[1777950816658,39.34,80686.81,0.6,0.24045,0.00017,14.38868]
[1777950816668,39.34,80687.24,0.6,0.24053,0.00017,14.39131]
[1777950821878,39.34,80688.66,0.6,0.24078,0.00017,14.39984]
[1777950822254,39.34,80687.27,0.6,0.24055,0.00017,14.39194]
[1777950822662,39.34,80684.82,0.6,0.24013,0.00017,14.37793]
[1777950827950,39.34,80681.19,0.6,0.23951,0.00017,14.35706]
[1777950832877,39.34,80680.51,0.6,0.2394,0.00017,14.35323]
[1777950833005,39.34,80673.67,0.6,0.23823,0.00017,14.31378]
[1777950834927,39.34,80671.77,0.6,0.23791,0.00017,14.30287]
[1777950835013,39.35,80669.24,0.6,0.23749,0.00017,14.28832]
[1777950836561,39.35,80667.47,0.6,0.23719,0.00017,14.27817]
[1777950836611,39.35,80667.47,0.6,0.23719,0.00017,14.27828]
[1777950837359,39.35,80667.47,0.6,0.23719,0.00017,14.27828]
[1777950837863,39.35,80668.27,0.6,0.23733,0.00017,14.28302]
[1777950843171,39.35,80664.41,0.6,0.23669,0.00017,14.26123]
[1777950846934,39.35,80663.87,0.6,0.23661,0.00017,14.25844]
[1777950848268,39.35,80662.91,0.6,0.23646,0.00017,14.2531]
[1777950848773,39.35,80662.91,0.6,0.23646,0.00017,14.2531]
[1777950848829,39.35,80650.35,0.6,0.23434,0.00017,14.18027]
[1777950849361,39.35,80650.35,0.6,0.23434,0.00017,14.18027]
[1777950849701,39.35,80650.35,0.6,0.23434,0.00017,14.18046]
[1777950850778,39.35,80650.35,0.6,0.23434,0.00017,14.18046]
[1777950850790,39.36,80651.76,0.6,0.23459,0.00017,14.18886]
[1777950853258,39.36,80651.76,0.6,0.23459,0.00017,14.18911]
[1777950853730,39.36,80651.76,0.6,0.2346,0.00017,14.18918]
[1777950854372,39.36,80651.76,0.6,0.2346,0.00017,14.18918]
[1777950855015,39.36,80651.76,0.6,0.2346,0.00017,14.18918]
[1777950858765,39.36,80659.83,0.6,0.23597,0.00017,14.23639]
[1777950862771,39.36,80660.52,0.6,0.23609,0.00017,14.2404]
[1777950862861,39.36,80654.0,0.6,0.23498,0.00017,14.20253]
[1777950865109,39.36,80652.36,0.6,0.23473,0.00017,14.19366]
[1777950865122,39.36,80652.36,0.6,0.23473,0.00017,14.19366]
[1777950865508,39.36,80652.36,0.6,0.23473,0.00017,14.19366]
[1777950865515,39.36,80652.36,0.6,0.23473,0.00017,14.19366]
[1777950865813,39.36,80652.41,0.6,0.23473,0.00017,14.1939]
[1777950871065,39.36,80652.82,0.6,0.2348,0.00017,14.19614]
[1777950871167,39.36,80653.63,0.6,0.23493,0.00017,14.20075]
[1777950871855,39.36,80655.48,0.6,0.23518,0.00017,14.20521]
[1777950873870,39.36,80664.5,0.6,0.23671,0.00017,14.25756]
[1777950874353,39.36,80664.5,0.6,0.23671,0.00017,14.25756]
[1777950874460,39.36,80664.5,0.6,0.23671,0.00017,14.25756]
[1777950874493,39.36,80664.5,0.6,0.23671,0.00017,14.25756]
[1777950874981,39.36,80666.37,0.6,0.23702,0.00017,14.26837]
[1777950875724,39.36,80666.37,0.6,0.23702,0.00017,14.26837]
[1777950881457,39.36,80665.71,0.6,0.23692,0.00017,14.26498]
[1777950882934,39.36,80657.87,0.6,0.2356,0.00017,14.21968]
[1777950884408,39.36,80654.56,0.6,0.23504,0.00017,14.20058]
[1777950884447,39.36,80654.56,0.6,0.23504,0.00017,14.20058]
[1777950885080,39.36,80654.56,0.6,0.23504,0.00017,14.20058]
[1777950885102,39.36,80654.56,0.6,0.23504,0.00017,14.20058]
[1777950884949,39.37,80653.96,0.6,0.23495,0.00017,14.19722]
[1777950887487,39.37,80653.61,0.6,0.23489,0.00017,14.19533]
[1777950887519,39.37,80653.61,0.6,0.23489,0.00017,14.19533]
[1777950887775,39.37,80653.61,0.6,0.23489,0.00017,14.19533]
[1777950888062,39.37,80653.87,0.6,0.23494,0.00017,14.19711]
[1777950890685,39.37,80654.48,0.6,0.23506,0.00017,14.20092]
[1777950893427,39.37,80651.28,0.6,0.23453,0.00017,14.18273]
[1777950894013,39.37,80650.68,0.6,0.23443,0.00017,14.17939]
[1777950894648,39.37,80650.68,0.6,0.23443,0.00017,14.17939]
[1777950895019,39.37,80651.32,0.6,0.23454,0.00017,14.18326]
[1777950900055,39.38,80651.13,0.6,0.23453,0.00017,14.18289]
[1777950901927,39.38,80650.79,0.6,0.23448,0.00017,14.18105]
[1777950907103,39.38,80649.87,0.6,0.23435,0.00017,14.17655]
[1777950907978,39.38,80649.87,0.6,0.23435,0.00017,14.17655]
[1777950911067,39.38,80651.84,0.6,0.23469,0.00017,14.18841]
[1777950911077,39.38,80651.84,0.6,0.23469,0.00017,14.18841]
[1777950911126,39.38,80651.84,0.6,0.23469,0.00017,14.18841]
[1777950911131,39.38,80654.2,0.6,0.2351,0.00017,14.20224]
[1777950911285,39.38,80654.2,0.6,0.2351,0.00017,14.20224]
[1777950911302,39.38,80654.2,0.6,0.2351,0.00017,14.20224]
[1777950913144,39.38,80662.7,0.6,0.23654,0.00017,14.25176]
[1777950914448,39.38,80664.88,0.6,0.23691,0.00017,14.26439]
[1777950916173,39.39,80658.14,0.6,0.23577,0.00017,14.22546]
[1777950925229,39.39,80659.36,0.6,0.23601,0.00017,14.23358]
[1777950930264,39.39,80659.22,0.6,0.236,0.00017,14.23326]
[1777950937314,39.4,80658.25,0.6,0.23579,0.00017,14.22202]
[1777950942399,39.4,80657.15,0.6,0.23562,0.00017,14.21619]
[1777950944349,39.4,80656.29,0.6,0.23548,0.00017,14.21131]
[1777950944450,39.4,80656.02,0.6,0.23544,0.00017,14.20986]
[1777950950486,39.4,80655.53,0.6,0.23537,0.00017,14.20759]
[1777950950509,39.41,80656.3,0.6,0.23551,0.00017,14.21217]
[1777950951333,39.41,80656.3,0.6,0.23551,0.00017,14.21217]
[1777950952016,39.41,80656.3,0.6,0.23551,0.00017,14.21238]
[1777950953742,39.41,80656.3,0.6,0.23551,0.00017,14.21238]
[1777950954776,39.41,80656.18,0.6,0.2355,0.00017,14.21189]
[1777950954860,39.41,80651.05,0.6,0.23464,0.00017,14.18219]
[1777950956377,39.41,80650.43,0.6,0.23454,0.00017,14.17872]
[1777950956626,39.41,80650.78,0.6,0.23459,0.00017,14.18075]
[1777950957421,39.41,80650.78,0.6,0.23459,0.00017,14.18075]
[1777950957452,39.41,80650.78,0.6,0.23459,0.00017,14.18075]
[1777950958575,39.41,80648.75,0.6,0.23426,0.00017,14.16908]
[1777950958741,39.41,80649.06,0.6,0.23431,0.00017,14.17106]
[1777950963797,39.41,80643.87,0.6,0.23344,0.00017,14.14084]
[1777950963883,39.41,80643.87,0.6,0.23344,0.00017,14.14084]
[1777950965844,39.41,80632.12,0.6,0.23147,0.00017,14.0722]
[1777950972157,39.41,80637.28,0.6,0.23234,0.00017,14.10269]
[1777950972530,39.41,80637.28,0.6,0.23234,0.00017,14.10269]
[1777950973572,39.41,80637.28,0.6,0.23234,0.00017,14.10273]
[1777950976360,39.41,80638.51,0.6,0.23255,0.00017,14.10998]
[1777950976384,39.41,80638.51,0.6,0.23255,0.00017,14.10998]
[1777950976793,39.41,80638.51,0.6,0.23255,0.00017,14.10998]
[1777950977205,39.41,80639.7,0.6,0.23275,0.00017,14.117]
[1777950979369,39.41,80634.76,0.6,0.23193,0.00017,14.08824]
[1777950979625,39.41,80634.76,0.6,0.23193,0.00017,14.08824]
[1777950985655,39.42,80628.41,0.6,0.23089,0.00017,14.05181]
[1777950990936,39.42,80628.63,0.6,0.23094,0.00017,14.05367]
[1777950991893,39.42,80629.68,0.6,0.23112,0.00017,14.05984]
[1777950993711,39.42,80618.97,0.6,0.22926,0.00017,13.99075]
[1777950998746,39.42,80620.03,0.6,0.22945,0.00017,13.99739]
[1777951003780,39.42,80618.01,0.6,0.22913,0.00017,13.98601]
[1777951009009,39.42,80619.59,0.6,0.22939,0.00017,13.99537]
[1777951012636,39.43,80619.33,0.6,0.22936,0.00017,13.99413]
[1777951015245,39.43,80619.45,0.6,0.22938,0.00017,13.99495]
[1777951018273,39.43,80619.46,0.6,0.22938,0.00017,13.995]
[1777951021502,39.43,80619.46,0.6,0.22938,0.00017,13.99501]
[1777951021535,39.43,80619.46,0.6,0.22938,0.00017,13.99501]
[1777951022090,39.43,80619.29,0.6,0.22936,0.00017,13.99408]
[1777951022878,39.43,80619.29,0.6,0.22936,0.00017,13.99408]
[1777951022919,39.43,80619.29,0.6,0.22936,0.00017,13.99408]
[1777951022928,39.43,80618.7,0.6,0.22926,0.00017,13.99074]
[1777951028958,39.43,80620.12,0.6,0.22952,0.00017,13.99984]
[1777951034053,39.43,80618.33,0.6,0.22924,0.00017,13.98974]
[1777951034067,39.43,80618.33,0.6,0.22924,0.00017,13.98974]
[1777951034154,39.43,80618.46,0.6,0.22927,0.00017,13.99078]
[1777951036470,39.44,80618.46,0.6,0.22927,0.00017,13.99092]
[1777951036498,39.44,80618.46,0.6,0.22927,0.00017,13.99092]
[1777951037012,39.44,80618.46,0.6,0.22928,0.00017,13.9912]
[1777951042048,39.44,80618.26,0.6,0.22927,0.00017,13.99074]
[1777951047081,39.44,80618.5,0.6,0.22933,0.00017,13.99283]
[1777951049726,39.45,80618.51,0.6,0.22934,0.00017,13.99317]
[1777951049750,39.45,80618.51,0.6,0.22934,0.00017,13.99317]
[1777951050103,39.45,80618.68,0.6,0.22937,0.00017,13.99431]
[1777951055137,39.45,80618.8,0.6,0.22934,0.00017,13.98936]
[1777951062186,39.45,80619.11,0.6,0.22942,0.00017,13.99219]
[1777951062973,39.45,80619.11,0.6,0.22942,0.00017,13.99219]
[1777951063020,39.45,80619.11,0.6,0.22942,0.00017,13.99219]
[1777951063047,39.45,80619.11,0.6,0.22942,0.00017,13.99219]
[1777951063199,39.46,80630.95,0.6,0.2314,0.00017,14.06166]
[1777951063422,39.46,80630.95,0.6,0.2314,0.00017,14.06166]
[1777951063649,39.46,80630.95,0.6,0.2314,0.00017,14.06166]
[1777951064299,39.46,80639.89,0.6,0.2329,0.00017,14.11391]
[1777951065334,39.46,80639.4,0.6,0.23282,0.00017,14.11107]
[1777951065356,39.46,80639.4,0.6,0.23282,0.00017,14.11107]
[1777951066292,39.46,80640.4,0.6,0.23299,0.00017,14.11691]
[1777951067092,39.46,80640.4,0.6,0.23299,0.00017,14.11691]
[1777951067264,39.46,80640.4,0.6,0.23299,0.00017,14.11691]
[1777951067292,39.46,80643.78,0.6,0.23356,0.00017,14.13669]
[1777951068230,39.46,80643.76,0.6,0.23356,0.00017,14.13665]
[1777951069942,39.46,80647.58,0.6,0.2342,0.00017,14.15891]
[1777951072474,39.46,80651.8,0.6,0.23492,0.00017,14.18356]
[1777951073276,39.46,80651.8,0.6,0.23492,0.00017,14.18356]
[1777951077979,39.46,80649.19,0.6,0.23448,0.00017,14.16847]
[1777951078065,39.46,80649.19,0.6,0.23448,0.00017,14.16847]
[1777951082019,39.46,80648.68,0.6,0.23439,0.00017,14.16548]
[1777951082333,39.46,80648.84,0.6,0.23442,0.00017,14.1665]
[1777951082513,39.46,80648.84,0.6,0.23442,0.00017,14.1665]
[1777951083336,39.46,80651.99,0.6,0.23496,0.00017,14.18488]
[1777951090384,39.46,80655.75,0.6,0.23562,0.00017,14.20745]
[1777951095420,39.46,80657.64,0.6,0.23595,0.00017,14.21877]
[1777951098664,39.46,80661.12,0.6,0.23654,0.00017,14.23896]
[1777951100760,39.47,80664.49,0.6,0.23711,0.00017,14.25851]
[1777951106764,39.47,80663.51,0.6,0.23695,0.00017,14.25317]
[1777951112570,39.47,80661.86,0.6,0.23662,0.00017,14.2376]
[1777951115006,39.47,80654.32,0.6,0.23535,0.00017,14.19416]
[1777951116568,39.47,80661.37,0.6,0.23654,0.00017,14.23508]
[1777951121603,39.47,80663.9,0.6,0.23698,0.00017,14.24992]
[1777951122753,39.47,80663.9,0.6,0.23698,0.00017,14.24992]
[1777951122803,39.47,80663.9,0.6,0.23698,0.00017,14.24992]
[1777951122878,39.47,80663.9,0.6,0.23698,0.00017,14.24992]
[1777951123216,39.47,80662.98,0.6,0.23682,0.00017,14.24466]
[1777951124728,39.47,80670.84,0.6,0.23816,0.00017,14.29005]
[1777951130666,39.47,80672.44,0.6,0.23843,0.00017,14.29919]
[1777951135371,39.47,80671.23,0.6,0.23822,0.00017,14.29218]
[1777951139979,39.47,80668.1,0.6,0.23769,0.00017,14.27416]
[1777951145044,39.47,80670.63,0.6,0.23812,0.00017,14.28883]
[1777951147132,39.47,80675.28,0.6,0.23891,0.00017,14.31562]
[1777951147166,39.47,80677.06,0.6,0.23922,0.00017,14.32582]
[1777951148972,39.47,80677.06,0.6,0.23921,0.00017,14.32579]
[1777951149064,39.47,80679.85,0.6,0.23969,0.00017,14.34179]
[1777951152126,39.47,80679.79,0.6,0.23968,0.00017,14.34144]
[1777951152227,39.47,80679.48,0.6,0.23963,0.00017,14.33971]
[1777951153239,39.47,80679.48,0.6,0.23963,0.00017,14.33971]
[1777951153288,39.47,80679.48,0.6,0.23963,0.00017,14.33971]
[1777951153395,39.47,80679.48,0.6,0.23963,0.00017,14.33971]
[1777951153435,39.47,80679.48,0.6,0.23963,0.00017,14.33971]
[1777951153426,39.47,80679.64,0.6,0.23966,0.00017,14.34069]
[1777951154304,39.47,80688.83,0.6,0.24123,0.00017,14.39347]
[1777951155111,39.47,80688.83,0.6,0.24123,0.00017,14.39347]
[1777951155159,39.47,80688.83,0.6,0.24123,0.00017,14.39347]
[1777951156285,39.47,80695.33,0.6,0.24234,0.00017,14.43066]
[1777951161189,39.47,80697.78,0.6,0.24276,0.00017,14.4446]
[1777951161936,39.47,80691.26,0.6,0.24164,0.00017,14.40734]
[1777951162975,39.47,80691.26,0.6,0.24164,0.00017,14.40734]
[1777951162999,39.47,80691.26,0.6,0.24164,0.00017,14.40734]
[1777951163896,39.47,80686.75,0.6,0.24087,0.00017,14.38155]
[1777951163921,39.47,80686.75,0.6,0.24087,0.00017,14.38155]
[1777951169018,39.47,80686.78,0.6,0.24088,0.00017,14.38175]
[1777951174645,39.47,80683.99,0.6,0.24033,0.00017,14.35933]
[1777951177821,39.47,80682.67,0.6,0.2401,0.00017,14.35167]
[1777951178474,39.47,80688.99,0.6,0.24118,0.00017,14.38786]
[1777951180098,39.47,80688.99,0.6,0.24118,0.00017,14.38781]
[1777951180302,39.47,80696.75,0.6,0.24251,0.00017,14.43221]
[1777951181669,39.47,80702.6,0.6,0.24352,0.00017,14.46558]
[1777951181810,39.47,80702.6,0.6,0.24352,0.00017,14.46558]
[1777951181856,39.47,80702.6,0.6,0.24352,0.00017,14.46558]
[1777951182023,39.47,80702.6,0.6,0.24352,0.00017,14.46555]
[1777951182530,39.47,80702.6,0.6,0.24352,0.00017,14.46555]
[1777951183140,39.47,80702.6,0.6,0.24352,0.00017,14.46555]
[1777951183175,39.47,80702.6,0.6,0.24352,0.00017,14.46555]
[1777951183232,39.47,80702.6,0.6,0.24352,0.00017,14.46555]
[1777951183289,39.47,80714.39,0.6,0.24555,0.00017,14.53257]
[1777951183653,39.47,80714.39,0.6,0.24555,0.00017,14.53257]
[1777951183678,39.47,80714.39,0.6,0.24555,0.00017,14.53257]
[1777951184107,39.47,80715.24,0.6,0.24569,0.00017,14.53738]
[1777951184701,39.47,80715.24,0.6,0.24569,0.00017,14.53738]
[1777951185460,39.47,80715.93,0.6,0.24581,0.00017,14.54129]
[1777951186686,39.47,80719.47,0.6,0.24642,0.00017,14.56132]
[1777951187295,39.47,80719.47,0.6,0.24642,0.00017,14.56132]
[1777951187396,39.47,80720.07,0.6,0.24653,0.00017,14.56469]
[1777951187530,39.47,80720.07,0.6,0.24653,0.00017,14.56469]
[1777951188196,39.47,80720.07,0.6,0.24653,0.00017,14.56469]
[1777951188228,39.47,80720.07,0.6,0.24653,0.00017,14.56469]
[1777951188402,39.47,80720.07,0.6,0.24653,0.00017,14.56469]
[1777951188396,39.47,80723.47,0.6,0.24712,0.00017,14.58388]
[1777951188768,39.47,80723.47,0.6,0.24712,0.00017,14.58388]
[1777951189072,39.47,80723.47,0.6,0.24711,0.00017,14.58383]
[1777951190078,39.47,80714.57,0.6,0.24557,0.00017,14.53345]
[1777951190919,39.47,80714.57,0.6,0.24557,0.00017,14.53345]
[1777951191843,39.47,80714.57,0.6,0.24557,0.00017,14.53344]
[1777951192080,39.47,80714.57,0.6,0.24557,0.00017,14.53344]
[1777951192119,39.47,80715.7,0.6,0.24577,0.00017,14.53985]
[1777951193295,39.47,80715.7,0.6,0.24577,0.00017,14.53985]
[1777951193306,39.47,80716.5,0.6,0.24591,0.00017,14.54438]
[1777951193984,39.47,80716.5,0.6,0.24591,0.00017,14.54438]
[1777951196615,39.47,80719.19,0.6,0.24637,0.00017,14.55956]
[1777951197488,39.47,80722.05,0.6,0.24686,0.00017,14.57571]
[1777951197949,39.47,80722.05,0.6,0.24686,0.00017,14.57571]
[1777951198064,39.47,80722.05,0.6,0.24686,0.00017,14.57571]
[1777951198472,39.47,80722.05,0.6,0.24686,0.00017,14.57571]
[1777951198134,39.47,80722.07,0.6,0.24687,0.00017,14.57578]
[1777951199187,39.47,80722.07,0.6,0.24687,0.00017,14.57578]
[1777951199333,39.47,80722.07,0.6,0.24687,0.00017,14.57578]
[1777951199500,39.47,80722.07,0.6,0.24687,0.00017,14.57578]
[1777951199353,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951199534,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200008,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200048,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200072,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200094,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200111,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200142,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200208,39.47,80731.16,0.6,0.24844,0.00017,14.62703]
[1777951200420,39.47,80731.52,0.6,0.2485,0.00017,14.62898]
[1777951202404,39.47,80724.27,0.6,0.24725,0.00017,14.58816]
[1777951203274,39.47,80724.27,0.6,0.24725,0.00017,14.58816]
[1777951206265,39.47,80724.7,0.6,0.24732,0.00017,14.59065]
[1777951212234,39.47,80723.54,0.6,0.24714,0.00017,14.58471]
[1777951217269,39.48,80718.89,0.6,0.24635,0.00017,14.55898]
[1777951222303,39.48,80721.33,0.6,0.2468,0.00017,14.57343]
[1777951225451,39.48,80719.24,0.6,0.24644,0.00017,14.56189]
[1777951225594,39.48,80719.12,0.6,0.24643,0.00017,14.56137]
[1777951225963,39.48,80719.12,0.6,0.24643,0.00017,14.56137]
[1777951226425,39.48,80732.91,0.6,0.24882,0.00017,14.63932]
[1777951226619,39.48,80732.91,0.6,0.24882,0.00017,14.63932]
[1777951226745,39.48,80732.91,0.6,0.24882,0.00017,14.63932]
[1777951226776,39.48,80732.91,0.6,0.24882,0.00017,14.63932]
[1777951226845,39.48,80732.91,0.6,0.24882,0.00017,14.63932]
[1777951226915,39.48,80732.91,0.6,0.24882,0.00017,14.63932]
[1777951227341,39.48,80732.91,0.6,0.24883,0.00017,14.6395]
[1777951228503,39.48,80732.91,0.6,0.24883,0.00017,14.6395]
[1777951228551,39.48,80759.42,0.6,0.25346,0.00018,14.78792]
[1777951228704,39.48,80759.42,0.6,0.25346,0.00018,14.78792]
[1777951229271,39.48,80759.42,0.6,0.25346,0.00018,14.78792]
[1777951229287,39.48,80759.42,0.6,0.25346,0.00018,14.78792]
[1777951229295,39.48,80759.42,0.6,0.25346,0.00018,14.78792]
[1777951229365,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951229913,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951229938,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951229998,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230050,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230137,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230206,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230220,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230259,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230411,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230523,39.49,80765.37,0.6,0.25452,0.00018,14.82119]
[1777951230466,39.49,80773.57,0.6,0.25599,0.00018,14.86744]
[1777951230563,39.49,80773.57,0.6,0.25599,0.00018,14.86744]
[1777951230568,39.49,80773.57,0.6,0.25599,0.00018,14.86744]
[1777951231378,39.49,80773.57,0.6,0.25599,0.00018,14.86744]
[1777951231405,39.49,80773.57,0.6,0.25599,0.00018,14.86744]
[1777951231416,39.49,80773.57,0.6,0.25599,0.00018,14.86744]
[1777951231471,39.49,80765.16,0.6,0.25445,0.00018,14.81475]
[1777951231687,39.49,80765.16,0.6,0.25445,0.00018,14.81475]
[1777951232271,39.49,80765.16,0.6,0.25445,0.00018,14.81475]
[1777951232374,39.49,80765.16,0.6,0.25445,0.00018,14.81491]
[1777951233786,39.49,80765.74,0.6,0.25456,0.00018,14.81829]
[1777951234444,39.49,80766.6,0.6,0.25472,0.00018,14.82322]
[1777951239461,39.5,80768.37,0.6,0.25505,0.00018,14.83362]
[1777951244463,39.54,80771.31,0.6,0.25578,0.00018,14.85646]
[1777951247486,39.56,80783.46,0.6,0.25805,0.00018,14.92715]
[1777951247943,39.56,80783.46,0.6,0.25805,0.00018,14.92715]
[1777951247973,39.56,80783.46,0.6,0.25805,0.00018,14.92715]
[1777951248413,39.56,80783.46,0.6,0.25805,0.00018,14.92715]
[1777951248443,39.56,80783.46,0.6,0.25805,0.00018,14.92715]
[1777951248488,39.56,80784.24,0.6,0.2582,0.00018,14.93162]
[1777951248848,39.56,80784.24,0.6,0.2582,0.00018,14.93162]
[1777951249063,39.56,80784.24,0.6,0.2582,0.00018,14.93162]
[1777951249496,39.56,80789.29,0.6,0.25909,0.00018,14.95937]
[1777951251977,39.56,80788.67,0.6,0.25899,0.00018,14.95614]
[1777951252517,39.56,80789.27,0.6,0.2591,0.00018,14.9595]
[1777951254344,39.56,80790.65,0.6,0.25934,0.00018,14.96712]
[1777951254557,39.56,80790.65,0.6,0.25934,0.00018,14.96712]
[1777951260033,39.57,80788.92,0.6,0.25905,0.00018,14.95803]
[1777951261124,39.57,80789.99,0.6,0.25924,0.00018,14.96395]
[1777951261181,39.57,80789.99,0.6,0.25924,0.00018,14.96395]
[1777951261236,39.57,80789.99,0.6,0.25924,0.00018,14.96395]
[1777951261276,39.57,80789.99,0.6,0.25924,0.00018,14.96395]
[1777951261349,39.57,80789.99,0.6,0.25924,0.00018,14.96395]
[1777951261438,39.57,80789.99,0.6,0.25924,0.00018,14.96395]
[1777951261586,39.57,80791.46,0.6,0.25955,0.00018,14.9734]
[1777951262594,39.58,80799.84,0.6,0.26109,0.00018,15.02074]
[1777951262889,39.58,80799.84,0.6,0.26109,0.00018,15.02074]
[1777951262971,39.58,80799.84,0.6,0.26109,0.00018,15.02074]
[1777951263006,39.58,80799.84,0.6,0.26109,0.00018,15.02074]
[1777951263598,39.59,80789.25,0.6,0.25926,0.00018,14.96446]
[1777951263767,39.59,80789.25,0.6,0.25926,0.00018,14.96446]
[1777951263795,39.59,80789.25,0.6,0.25926,0.00018,14.96446]
[1777951263819,39.59,80789.25,0.6,0.25926,0.00018,14.96446]
[1777951263882,39.59,80789.25,0.6,0.25926,0.00018,14.96446]
[1777951264609,39.59,80789.25,0.6,0.25926,0.00018,14.96451]
[1777951265615,39.59,80774.46,0.6,0.25665,0.00018,14.88341]
[1777951266156,39.59,80774.46,0.6,0.25665,0.00018,14.88341]
[1777951266619,39.59,80773.72,0.6,0.25652,0.00018,14.87937]
[1777951270226,39.6,80775.73,0.6,0.25688,0.00018,14.89056]
[1777951270431,39.6,80773.89,0.6,0.25657,0.00018,14.88067]
[1777951272383,39.6,80778.74,0.6,0.25743,0.00018,14.90756]
[1777951272586,39.6,80780.09,0.6,0.25767,0.00018,14.91505]
[1777951274301,39.6,80773.71,0.6,0.25655,0.00018,14.88007]
[1777951277451,39.6,80762.92,0.6,0.25466,0.00018,14.82096]
[1777951278447,39.6,80762.92,0.6,0.25466,0.00018,14.82096]
[1777951278478,39.6,80762.92,0.6,0.25466,0.00018,14.82096]
[1777951280775,39.6,80760.95,0.6,0.25432,0.00018,14.81024]
[1777951280789,39.6,80760.95,0.6,0.25432,0.00018,14.81024]
[1777951283462,39.6,80758.95,0.6,0.25398,0.00018,14.79936]
[1777951283488,39.6,80758.95,0.6,0.25398,0.00018,14.79936]
[1777951286228,39.61,80759.02,0.6,0.254,0.00018,14.80007]
[1777951286253,39.61,80759.02,0.6,0.254,0.00018,14.80007]
[1777951286309,39.61,80759.02,0.6,0.254,0.00018,14.80007]
[1777951286399,39.61,80759.58,0.6,0.25411,0.00018,14.8034]
[1777951291796,39.61,80756.65,0.6,0.25355,0.00018,14.78142]
[1777951296831,39.61,80759.59,0.6,0.25407,0.00018,14.79794]
[1777951301867,39.61,80760.34,0.6,0.25421,0.00018,14.80231]
[1777951303631,39.61,80760.34,0.6,0.25421,0.00018,14.80231]
[1777951303664,39.61,80760.81,0.6,0.2543,0.00018,14.80523]
[1777951304512,39.61,80754.26,0.6,0.25316,0.00017,14.76895]
[1777951309922,39.62,80757.75,0.6,0.25378,0.00018,14.78868]
[1777951315093,39.62,80759.54,0.6,0.25409,0.00018,14.79865]
[1777951316035,39.62,80759.06,0.6,0.25401,0.00018,14.79599]
[1777951316134,39.62,80761.26,0.6,0.2544,0.00018,14.80818]
[1777951317128,39.62,80761.26,0.6,0.2544,0.00018,14.80818]
[1777951317205,39.62,80761.43,0.6,0.25443,0.00018,14.80913]
[1777951323172,39.62,80763.83,0.6,0.25485,0.00018,14.82238]
[1777951325436,39.62,80764.29,0.6,0.25493,0.00018,14.8249]
[1777951325529,39.62,80764.29,0.6,0.25493,0.00018,14.8249]
[1777951325592,39.62,80764.14,0.6,0.2549,0.00018,14.82405]
[1777951326608,39.62,80776.09,0.6,0.25701,0.00018,14.89008]
[1777951326889,39.62,80776.09,0.6,0.25701,0.00018,14.89008]
[1777951326943,39.62,80776.09,0.6,0.25701,0.00018,14.89008]
[1777951326962,39.62,80776.09,0.6,0.25701,0.00018,14.89008]
[1777951327301,39.62,80776.09,0.6,0.25701,0.00018,14.89008]
[1777951327318,39.62,80776.09,0.6,0.25701,0.00018,14.89008]
[1777951327402,39.62,80788.02,0.6,0.25912,0.00018,14.95557]
[1777951328831,39.62,80788.02,0.6,0.25912,0.00018,14.95557]
[1777951329060,39.62,80790.36,0.6,0.25953,0.00018,14.96839]
[1777951331905,39.62,80789.33,0.6,0.25935,0.00018,14.9628]
[1777951332083,39.62,80789.33,0.6,0.25935,0.00018,14.96281]
[1777951337351,39.62,80788.67,0.6,0.25925,0.00018,14.95957]
[1777951343162,39.63,80786.1,0.6,0.25882,0.00018,14.94627]
[1777951344625,39.63,80786.1,0.6,0.25882,0.00018,14.94627]
[1777951344659,39.64,80788.08,0.6,0.25923,0.00018,14.95884]
[1777951346538,39.64,80788.08,0.6,0.25923,0.00018,14.95884]
[1777951346574,39.65,80776.71,0.6,0.25728,0.00018,14.89827]
[1777951348450,39.65,80776.71,0.6,0.25728,0.00018,14.89827]
[1777951349291,39.65,80773.57,0.6,0.25673,0.00018,14.88116]
[1777951349480,39.65,80765.28,0.6,0.25527,0.00018,14.83557]
[1777951354532,39.66,80760.65,0.6,0.25443,0.00018,14.80489]
[1777951354629,39.66,80773.25,0.6,0.25665,0.00018,14.87451]
[1777951355324,39.66,80773.25,0.6,0.25665,0.00018,14.87451]
[1777951355666,39.66,80773.25,0.6,0.25665,0.00018,14.87451]
[1777951360678,39.66,80771.93,0.6,0.25643,0.00018,14.86741]
[1777951361706,39.66,80772.05,0.6,0.25645,0.00018,14.86816]
[1777951367331,39.67,80767.49,0.6,0.25569,0.00018,14.84436]
[1777951371277,39.67,80767.31,0.6,0.25566,0.00018,14.84354]
[1777951371358,39.67,80764.49,0.6,0.25517,0.00018,14.82806]
[1777951376392,39.67,80758.85,0.6,0.2542,0.00018,14.79736]
[1777951381427,39.67,80758.47,0.6,0.25415,0.00018,14.79575]
[1777951383668,39.67,80758.07,0.6,0.25408,0.00018,14.79373]
[1777951383682,39.67,80758.07,0.6,0.25408,0.00018,14.79373]
[1777951384225,39.67,80758.07,0.6,0.25408,0.00018,14.79373]
[1777951384248,39.67,80758.07,0.6,0.25408,0.00018,14.79373]
[1777951384284,39.67,80758.07,0.6,0.25408,0.00018,14.79373]
[1777951384468,39.67,80745.05,0.6,0.25181,0.00017,14.72164]
[1777951386086,39.67,80742.58,0.6,0.25138,0.00017,14.70795]
[1777951386466,39.67,80741.52,0.6,0.2512,0.00017,14.70214]
[1777951387022,39.67,80741.52,0.6,0.2512,0.00017,14.70214]
[1777951387315,39.67,80741.52,0.6,0.2512,0.00017,14.70214]
[1777951389775,39.68,80742.21,0.6,0.25133,0.00017,14.70608]
[1777951389784,39.68,80742.21,0.6,0.25133,0.00017,14.70608]
[1777951391027,39.68,80742.64,0.6,0.2514,0.00017,14.70847]
[1777951391057,39.68,80742.64,0.6,0.2514,0.00017,14.70847]
[1777951391696,39.68,80742.64,0.6,0.2514,0.00017,14.70847]
[1777951391714,39.68,80742.64,0.6,0.2514,0.00017,14.70847]
[1777951393461,39.68,80744.36,0.6,0.2517,0.00017,14.71804]
[1777951393548,39.68,80740.82,0.6,0.25108,0.00017,14.69834]
[1777951396711,39.68,80730.17,0.6,0.24924,0.00017,14.63899]
[1777951398031,39.68,80730.43,0.6,0.24929,0.00017,14.64052]
[1777951398054,39.68,80730.43,0.6,0.24929,0.00017,14.64052]
[1777951399543,39.68,80728.72,0.6,0.24899,0.00017,14.63104]
[1777951399557,39.68,80726.54,0.6,0.24862,0.00017,14.61895]
[1777951403598,39.68,80725.39,0.6,0.24843,0.00017,14.61282]
[1777951403686,39.68,80732.53,0.6,0.24967,0.00017,14.65288]
[1777951409624,39.68,80736.93,0.6,0.25044,0.00017,14.6778]
[1777951414735,39.68,80737.98,0.6,0.25057,0.00017,14.67761]
[1777951414755,39.68,80737.98,0.6,0.25057,0.00017,14.67761]
[1777951414762,39.68,80737.99,0.6,0.25057,0.00017,14.67772]
[1777951416126,39.68,80737.99,0.6,0.25058,0.00017,14.67778]
[1777951416159,39.68,80737.99,0.6,0.25058,0.00017,14.67778]
[1777951416674,39.68,80740.01,0.6,0.25093,0.00017,14.68909]
[1777951418145,39.68,80741.31,0.6,0.25116,0.00017,14.69638]
[1777951418340,39.68,80741.31,0.6,0.25116,0.00017,14.69638]
[1777951419164,39.68,80741.85,0.6,0.25125,0.00017,14.69943]
[1777951419695,39.69,80737.43,0.6,0.25049,0.00017,14.67489]
[1777951423568,39.69,80734.89,0.6,0.25005,0.00017,14.66101]
[1777951423747,39.69,80734.89,0.6,0.25005,0.00017,14.66101]
[1777951423759,39.69,80734.79,0.6,0.25004,0.00017,14.66055]
[1777951424430,39.69,80734.79,0.6,0.25004,0.00017,14.66055]
[1777951426929,39.69,80739.92,0.6,0.25094,0.00017,14.68938]
[1777951432786,39.69,80747.34,0.6,0.25224,0.00017,14.73106]
[1777951437192,39.69,80750.35,0.6,0.25277,0.00017,14.74794]
[1777951438273,39.69,80747.24,0.6,0.25223,0.00017,14.73076]
[1777951438297,39.69,80746.74,0.6,0.25215,0.00017,14.72808]
[1777951441430,39.69,80746.51,0.6,0.25212,0.00017,14.72701]
[1777951441487,39.7,80745.88,0.6,0.25201,0.00017,14.72362]
[1777951443440,39.7,80762.78,0.6,0.25497,0.00018,14.8173]
[1777951448898,39.7,80765.21,0.6,0.2554,0.00018,14.83073]
[1777951454503,39.7,80764.62,0.6,0.2553,0.00018,14.82755]
[1777951459979,39.7,80765.53,0.6,0.25546,0.00018,14.8327]
[1777951465639,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466136,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466174,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466271,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466297,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466484,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466506,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466574,39.7,80771.33,0.6,0.25648,0.00018,14.86475]
[1777951466670,39.7,80770.41,0.6,0.25632,0.00018,14.85969]
[1777951468103,39.7,80773.64,0.6,0.25689,0.00018,14.87742]
[1777951468131,39.7,80773.64,0.6,0.25689,0.00018,14.87742]
[1777951473806,39.7,80777.34,0.6,0.25749,0.00018,14.89177]
[1777951473833,39.7,80777.34,0.6,0.25749,0.00018,14.89177]
[1777951474420,39.7,80776.6,0.6,0.25736,0.00018,14.88777]
[1777951475198,39.7,80776.99,0.6,0.25743,0.00018,14.88997]
[1777951475768,39.7,80776.99,0.6,0.25743,0.00018,14.88997]
[1777951475779,39.7,80776.99,0.6,0.25743,0.00018,14.88997]
[1777951476093,39.7,80779.07,0.6,0.2578,0.00018,14.90156]
[1777951478537,39.7,80782.37,0.6,0.25839,0.00018,14.91974]
[1777951478626,39.7,80780.5,0.6,0.25807,0.00018,14.90974]
[1777951480258,39.71,80780.3,0.6,0.25804,0.00018,14.90877]
[1777951480289,39.71,80779.79,0.6,0.25795,0.00018,14.90598]
[1777951482266,39.71,80779.79,0.6,0.25795,0.00018,14.9061]
[1777951482493,39.71,80779.79,0.6,0.25795,0.00018,14.9061]
[1777951482546,39.71,80779.79,0.6,0.25795,0.00018,14.9061]
[1777951482720,39.71,80779.79,0.6,0.25795,0.00018,14.9061]
[1777951482752,39.71,80774.86,0.6,0.25709,0.00018,14.87935]
[1777951483017,39.71,80774.86,0.6,0.25709,0.00018,14.87935]
[1777951483550,39.71,80774.86,0.6,0.25709,0.00018,14.87935]
[1777951483585,39.71,80774.86,0.6,0.25709,0.00018,14.87935]
[1777951483675,39.71,80784.26,0.6,0.25876,0.00018,14.93099]
[1777951484553,39.71,80784.26,0.6,0.25876,0.00018,14.93099]
[1777951484728,39.71,80786.06,0.6,0.25908,0.00018,14.94099]
[1777951487171,39.71,80779.42,0.6,0.25791,0.00018,14.90489]
[1777951488043,39.71,80779.42,0.6,0.25791,0.00018,14.90489]
[1777951488178,39.71,80780.59,0.6,0.25812,0.00018,14.91139]
[1777951493211,39.71,80776.23,0.6,0.25737,0.00018,14.88802]
[1777951494900,39.72,80775.41,0.6,0.25723,0.00018,14.88364]
[1777951495804,39.72,80775.41,0.6,0.25723,0.00018,14.88364]
[1777951495225,39.72,80775.84,0.6,0.25731,0.00018,14.88611]
[1777951495906,39.72,80775.65,0.6,0.25728,0.00018,14.88518]
[1777951499558,39.72,80775.78,0.6,0.25731,0.00018,14.8861]
[1777951499574,39.72,80775.78,0.6,0.25731,0.00018,14.8861]
[1777951499675,39.72,80781.44,0.6,0.25831,0.00018,14.91727]
[1777951505298,39.72,80783.66,0.6,0.25872,0.00018,14.9297]
[1777951510333,39.72,80788.28,0.6,0.25954,0.00018,14.95522]
[1777951514607,39.72,80798.51,0.6,0.26136,0.00018,15.01103]
[1777951515580,39.72,80798.51,0.6,0.26136,0.00018,15.01103]
[1777951515665,39.72,80805.46,0.6,0.2626,0.00018,15.04864]
[1777951517647,39.72,80806.2,0.6,0.26273,0.00018,15.05264]
[1777951518126,39.73,80806.71,0.6,0.26282,0.00018,15.05551]
[1777951518153,39.73,80806.71,0.6,0.26282,0.00018,15.05551]
[1777951518167,39.73,80806.71,0.6,0.26282,0.00018,15.05551]
[1777951518737,39.73,80806.95,0.6,0.26287,0.00018,15.05694]
[1777951519039,39.73,80806.95,0.6,0.26287,0.00018,15.05694]
[1777951519075,39.73,80806.95,0.6,0.26287,0.00018,15.05694]
[1777951519613,39.73,80811.31,0.6,0.26365,0.00018,15.08058]
[1777951520557,39.73,80822.33,0.6,0.26562,0.00018,15.13976]
[1777951521415,39.73,80822.33,0.6,0.26562,0.00018,15.13976]
[1777951521850,39.73,80823.43,0.6,0.26582,0.00018,15.14581]
[1777951521955,39.73,80823.43,0.6,0.26582,0.00018,15.14581]
[1777951521982,39.73,80823.43,0.6,0.26582,0.00018,15.14581]
[1777951522646,39.73,80823.43,0.6,0.26582,0.00018,15.14581]
[1777951522708,39.73,80829.79,0.6,0.26696,0.00018,15.17983]
[1777951523137,39.73,80829.79,0.6,0.26696,0.00018,15.17983]
[1777951523489,39.73,80829.79,0.6,0.26696,0.00018,15.17983]
[1777951523893,39.73,80822.93,0.6,0.26573,0.00018,15.14318]
[1777951524147,39.73,80822.93,0.6,0.26573,0.00018,15.14318]
[1777951524432,39.73,80822.93,0.6,0.26573,0.00018,15.14318]
[1777951525500,39.73,80822.93,0.6,0.26573,0.00018,15.14318]
[1777951525560,39.73,80825.07,0.6,0.26612,0.00018,15.15467]
[1777951531482,39.73,80822.48,0.6,0.2656,0.00018,15.13478]
[1777951535324,39.73,80820.95,0.6,0.26533,0.00018,15.12675]
[1777951535360,39.73,80820.95,0.6,0.26533,0.00018,15.12675]
[1777951535617,39.73,80813.05,0.6,0.26392,0.00018,15.08439]
[1777951536523,39.73,80807.38,0.6,0.26291,0.00018,15.05391]
[1777951537985,39.73,80807.38,0.6,0.26291,0.00018,15.05384]
[1777951538450,39.73,80807.38,0.6,0.26291,0.00018,15.05384]
[1777951539329,39.73,80805.15,0.6,0.26251,0.00018,15.04176]
[1777951539572,39.73,80798.81,0.6,0.26139,0.00018,15.00744]
[1777951541593,39.73,80798.81,0.6,0.26139,0.00018,15.00742]
[1777951541615,39.73,80798.81,0.6,0.26139,0.00018,15.00742]
[1777951541688,39.73,80797.98,0.6,0.26124,0.00018,15.0029]
[1777951542226,39.73,80797.98,0.6,0.26124,0.00018,15.0029]
[1777951542263,39.73,80797.98,0.6,0.26124,0.00018,15.0029]
[1777951542756,39.73,80799.4,0.6,0.26149,0.00018,15.01066]
[1777951547708,39.73,80799.48,0.6,0.2615,0.00018,15.011]
[1777951547739,39.73,80799.48,0.6,0.2615,0.00018,15.011]
[1777951547809,39.73,80788.78,0.6,0.25961,0.00018,14.95283]
[1777951548501,39.73,80788.78,0.6,0.25961,0.00018,14.95283]
[1777951548562,39.73,80788.78,0.6,0.25961,0.00018,14.95283]
[1777951548600,39.73,80788.78,0.6,0.25961,0.00018,14.95283]
[1777951548646,39.73,80782.3,0.6,0.25846,0.00018,14.9175]
[1777951549408,39.73,80782.3,0.6,0.25846,0.00018,14.9175]
[1777951549675,39.73,80778.5,0.6,0.25779,0.00018,14.89671]
[1777951555649,39.73,80773.25,0.6,0.25687,0.00018,14.86792]
[1777951559676,39.73,80766.8,0.6,0.25573,0.00018,14.83248]
[1777951560689,39.73,80766.8,0.6,0.25573,0.00018,14.83248]
[1777951561311,39.73,80761.94,0.6,0.25488,0.00018,14.80567]
[1777951566455,39.73,80766.64,0.6,0.25569,0.00018,14.83132]
[1777951571760,39.73,80765.59,0.6,0.2555,0.00018,14.82541]
[1777951572058,39.73,80765.59,0.6,0.2555,0.00018,14.82541]
[1777951572108,39.73,80765.59,0.6,0.2555,0.00018,14.82541]
[1777951572160,39.73,80765.59,0.6,0.2555,0.00018,14.82541]
[1777951572767,39.73,80765.23,0.6,0.25544,0.00018,14.82338]
[1777951573596,39.73,80765.23,0.6,0.25544,0.00018,14.82338]
[1777951573606,39.73,80765.23,0.6,0.25544,0.00018,14.82338]
[1777951573681,39.73,80765.23,0.6,0.25544,0.00018,14.82338]
[1777951573775,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951574316,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951574346,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951574427,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951574476,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951574497,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951574910,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951574921,39.73,80756.57,0.6,0.25392,0.00017,14.77556]
[1777951575744,39.73,80755.96,0.6,0.25381,0.00017,14.77212]
[1777951575802,39.73,80755.96,0.6,0.25381,0.00017,14.77212]
[1777951576194,39.73,80751.56,0.6,0.25304,0.00017,14.74771]
[1777951576981,39.72,80752.33,0.6,0.25317,0.00017,14.75192]
[1777951576989,39.72,80752.33,0.6,0.25317,0.00017,14.75192]
[1777951577804,39.72,80745.13,0.6,0.25192,0.00017,14.712]
[1777951579466,39.72,80743.27,0.6,0.25159,0.00017,14.70167]
[1777951579819,39.72,80743.08,0.6,0.25156,0.00017,14.70062]
[1777951580825,39.72,80736.15,0.6,0.25035,0.00017,14.66201]
[1777951581854,39.72,80728.34,0.6,0.249,0.00017,14.61839]
[1777951582016,39.72,80728.34,0.6,0.249,0.00017,14.61839]
[1777951583011,39.72,80728.34,0.6,0.249,0.00017,14.61839]
[1777951583622,39.72,80728.34,0.6,0.249,0.00017,14.61839]
[1777951583864,39.72,80728.34,0.6,0.249,0.00017,14.61839]
[1777951583882,39.72,80728.34,0.6,0.249,0.00017,14.61839]
[1777951583930,39.72,80727.46,0.6,0.24885,0.00017,14.61348]
[1777951584359,39.72,80727.46,0.6,0.24885,0.00017,14.61348]
[1777951585191,39.72,80727.88,0.6,0.24892,0.00017,14.61583]
[1777951585900,39.72,80725.39,0.6,0.24849,0.00017,14.60182]
[1777951591317,39.72,80727.73,0.6,0.24888,0.00017,14.61454]
[1777951591845,39.72,80727.73,0.6,0.24888,0.00017,14.61454]
[1777951591901,39.72,80727.73,0.6,0.24888,0.00017,14.61454]
[1777951591921,39.72,80727.73,0.6,0.24888,0.00017,14.61454]
[1777951591928,39.72,80728.68,0.6,0.24898,0.00017,14.61345]
[1777951592578,39.72,80728.68,0.6,0.24898,0.00017,14.61345]
[1777951593181,39.72,80728.68,0.6,0.24897,0.00017,14.61334]
[1777951597310,39.72,80726.29,0.6,0.24855,0.00017,14.5996]
[1777951597944,39.72,80726.28,0.6,0.24854,0.00017,14.59945]
[1777951602997,39.72,80726.98,0.6,0.24865,0.00017,14.60296]
[1777951603497,39.72,80726.98,0.6,0.24865,0.00017,14.60296]
[1777951603572,39.72,80726.98,0.6,0.24865,0.00017,14.60296]
[1777951603634,39.72,80725.2,0.6,0.24834,0.00017,14.5929]
[1777951604697,39.71,80735.35,0.6,0.25009,0.00017,14.64938]
[1777951608261,39.71,80735.76,0.6,0.25015,0.00017,14.65128]
[1777951611017,39.71,80737.18,0.6,0.25039,0.00017,14.6589]
[1777951611374,39.71,80737.18,0.6,0.25039,0.00017,14.6589]
[1777951614451,39.71,80738.22,0.6,0.25056,0.00017,14.66456]
[1777951614516,39.71,80738.22,0.6,0.25056,0.00017,14.66456]
[1777951615420,39.71,80731.12,0.6,0.24933,0.00017,14.62484]
[1777951616129,39.71,80731.12,0.6,0.24933,0.00017,14.62484]
[1777951616141,39.71,80731.12,0.6,0.24933,0.00017,14.62484]
[1777951616212,39.71,80731.12,0.6,0.24933,0.00017,14.62484]
[1777951616229,39.71,80729.15,0.6,0.24898,0.00017,14.61383]
[1777951619409,39.71,80730.66,0.6,0.24925,0.00017,14.62231]
[1777951622318,39.71,80727.75,0.6,0.24875,0.00017,14.6061]
[1777951622840,39.71,80728.86,0.6,0.24894,0.00017,14.61234]
[1777951628540,39.71,80729.13,0.6,0.24899,0.00017,14.61397]
[1777951630797,39.71,80737.32,0.6,0.25041,0.00017,14.65969]
[1777951636171,39.71,80739.09,0.6,0.2507,0.00017,14.66908]
[1777951636391,39.71,80739.09,0.6,0.2507,0.00017,14.66908]
[1777951636505,39.71,80739.09,0.6,0.2507,0.00017,14.66908]
[1777951636739,39.71,80739.09,0.6,0.2507,0.00017,14.66908]
[1777951636804,39.71,80739.09,0.6,0.2507,0.00017,14.66908]
[1777951636806,39.71,80748.11,0.6,0.25227,0.00017,14.71911]
[1777951637396,39.71,80758.44,0.6,0.25407,0.00018,14.77619]
[1777951638904,39.71,80758.44,0.6,0.25407,0.00018,14.77619]
[1777951643988,39.7,80760.92,0.6,0.2545,0.00018,14.78974]
[1777951648562,39.7,80761.35,0.6,0.25457,0.00018,14.79191]
[1777951650783,39.7,80752.19,0.6,0.25296,0.00017,14.74114]
[1777951651054,39.7,80752.19,0.6,0.25296,0.00017,14.74114]
[1777951651074,39.7,80752.19,0.6,0.25296,0.00017,14.74114]
[1777951651328,39.7,80752.19,0.6,0.2529,0.00017,14.73487]
[1777951655927,39.7,80748.28,0.6,0.25221,0.00017,14.71315]
[1777951656710,39.7,80746.63,0.6,0.25192,0.00017,14.70386]
[1777951662404,39.7,80742.54,0.6,0.2512,0.00017,14.68079]
[1777951667490,39.7,80741.05,0.6,0.25093,0.00017,14.67229]
[1777951669073,39.7,80739.17,0.6,0.2506,0.00017,14.66172]
[1777951669102,39.7,80739.17,0.6,0.2506,0.00017,14.66172]
[1777951669498,39.7,80739.17,0.6,0.2506,0.00017,14.66172]
[1777951669526,39.7,80739.17,0.6,0.2506,0.00017,14.66172]
[1777951670109,39.7,80737.09,0.6,0.25024,0.00017,14.65006]
[1777951675495,39.7,80734.53,0.6,0.24979,0.00017,14.63562]
[1777951676956,39.7,80734.53,0.6,0.24979,0.00017,14.63562]
[1777951682545,39.7,80731.4,0.6,0.24924,0.00017,14.61793]
[1777951687579,39.7,80730.7,0.6,0.24911,0.00017,14.61387]
[1777951689232,39.69,80730.38,0.6,0.24906,0.00017,14.61205]
[1777951690602,39.69,80737.86,0.6,0.25035,0.00017,14.65376]
[1777951691122,39.69,80737.86,0.6,0.25035,0.00017,14.65376]
[1777951696642,39.69,80742.41,0.6,0.25114,0.00017,14.67902]
[1777951697091,39.69,80742.41,0.6,0.25114,0.00017,14.67902]
[1777951697168,39.69,80742.41,0.6,0.25114,0.00017,14.67902]
[1777951699682,39.69,80744.1,0.6,0.25143,0.00017,14.68828]
[1777951700346,39.69,80744.56,0.6,0.25151,0.00017,14.69071]
[1777951705706,39.69,80745.29,0.6,0.25164,0.00017,14.69475]
[1777951708672,39.69,80745.65,0.6,0.25169,0.00017,14.69666]
[1777951709312,39.69,80744.09,0.6,0.25142,0.00017,14.68795]
[1777951712659,39.69,80742.5,0.6,0.25108,0.00017,14.67273]
[1777951713369,39.69,80742.49,0.6,0.25107,0.00017,14.67264]
[1777951718797,39.69,80738.68,0.6,0.25041,0.00017,14.65141]
[1777951723832,39.69,80737.21,0.6,0.25017,0.00017,14.6436]
[1777951728866,39.7,80735.7,0.6,0.24992,0.00017,14.63554]
[1777951733902,39.7,80732.48,0.6,0.24937,0.00017,14.61788]
[1777951738936,39.7,80731.12,0.6,0.24914,0.00017,14.61061]
[1777951742254,39.7,80732.31,0.6,0.24936,0.00017,14.61744]
[1777951743721,39.7,80733.57,0.6,0.24958,0.00017,14.62453]
[1777951744185,39.7,80733.73,0.6,0.24961,0.00017,14.62547]
[1777951744393,39.7,80733.73,0.6,0.24961,0.00017,14.62547]
[1777951744434,39.7,80733.73,0.6,0.24961,0.00017,14.62547]
[1777951744979,39.7,80734.62,0.6,0.24976,0.00017,14.6305]
[1777951745335,39.7,80734.62,0.6,0.24976,0.00017,14.6305]
[1777951745529,39.7,80734.62,0.6,0.24976,0.00017,14.6305]
[1777951745987,39.7,80752.67,0.6,0.25291,0.00017,14.73086]
[1777951746238,39.7,80752.67,0.6,0.25291,0.00017,14.73086]
[1777951746440,39.7,80752.67,0.6,0.25291,0.00017,14.73086]
[1777951746473,39.7,80752.67,0.6,0.25291,0.00017,14.73086]
[1777951746993,39.7,80756.65,0.6,0.2536,0.00018,14.75288]
[1777951747796,39.7,80756.65,0.6,0.2536,0.00018,14.75288]
[1777951747904,39.7,80756.65,0.6,0.2536,0.00018,14.75288]
[1777951748106,39.7,80772.52,0.6,0.25639,0.00018,14.84036]
[1777951748526,39.7,80772.52,0.6,0.25639,0.00018,14.84036]
[1777951748679,39.7,80772.52,0.6,0.25639,0.00018,14.84036]
[1777951748717,39.7,80772.52,0.6,0.25639,0.00018,14.84036]
[1777951749007,39.7,80772.52,0.6,0.25639,0.00018,14.84035]
[1777951749392,39.7,80772.52,0.6,0.25639,0.00018,14.84035]
[1777951750056,39.7,80772.52,0.6,0.25639,0.00018,14.84035]
[1777951750014,39.7,80779.74,0.6,0.25766,0.00018,14.8799]
[1777951751020,39.7,80779.12,0.6,0.25755,0.00018,14.87646]
[1777951753886,39.7,80780.92,0.6,0.25786,0.00018,14.88623]
[1777951754068,39.7,80780.92,0.6,0.25786,0.00018,14.88623]
[1777951754042,39.7,80780.34,0.6,0.25776,0.00018,14.88313]
[1777951756010,39.7,80779.01,0.6,0.25753,0.00018,14.87592]
[1777951756041,39.7,80779.01,0.6,0.25753,0.00018,14.87592]
[1777951756022,39.7,80778.79,0.6,0.25749,0.00018,14.87479]
[1777951761093,39.7,80777.66,0.6,0.25731,0.00018,14.86896]
[1777951763687,39.7,80773.82,0.6,0.25663,0.00018,14.84806]
[1777951763697,39.7,80773.82,0.6,0.25663,0.00018,14.84806]
[1777951763739,39.7,80773.82,0.6,0.25663,0.00018,14.84806]
[1777951763747,39.7,80773.82,0.6,0.25663,0.00018,14.84806]
[1777951763769,39.7,80773.82,0.6,0.25663,0.00018,14.84806]
[1777951764113,39.7,80773.3,0.6,0.25655,0.00018,14.8453]
[1777951765118,39.71,80764.34,0.6,0.25498,0.00018,14.79616]
[1777951767895,39.71,80761.2,0.6,0.25444,0.00018,14.77917]
[1777951768140,39.71,80760.23,0.6,0.25427,0.00018,14.77399]
[1777951773174,39.71,80759.79,0.6,0.25413,0.00018,14.76541]
[1777951779217,39.71,80758.64,0.6,0.25394,0.00018,14.75916]
[1777951780402,39.71,80758.64,0.6,0.25394,0.00018,14.75916]
[1777951782419,39.71,80763.23,0.6,0.25474,0.00018,14.78454]
[1777951784310,39.71,80764.09,0.6,0.25489,0.00018,14.78929]
[1777951785066,39.71,80764.09,0.6,0.25489,0.00018,14.78929]
[1777951785853,39.71,80764.09,0.6,0.25489,0.00018,14.78933]
[1777951787518,39.71,80766.06,0.6,0.25524,0.00018,14.8002]
[1777951789264,39.71,80764.61,0.6,0.25499,0.00018,14.79226]
[1777951789300,39.71,80764.61,0.6,0.25499,0.00018,14.79226]
[1777951790254,39.71,80763.86,0.6,0.25486,0.00018,14.78813]
[1777951790294,39.71,80763.12,0.6,0.25473,0.00018,14.78409]
[1777951795329,39.71,80759.12,0.6,0.25403,0.00018,14.76223]
[1777951800365,39.71,80760.21,0.6,0.25423,0.00018,14.76845]
[1777951805749,39.71,80765.52,0.6,0.25516,0.00018,14.79774]
[1777951811044,39.71,80765.27,0.6,0.25512,0.00018,14.79635]
[1777951811109,39.71,80765.27,0.6,0.25512,0.00018,14.79635]
[1777951811188,39.71,80765.27,0.6,0.25512,0.00018,14.79635]
[1777951811244,39.71,80764.93,0.6,0.25506,0.00018,14.79445]
[1777951811351,39.71,80764.93,0.6,0.25506,0.00018,14.79445]
[1777951812068,39.71,80771.79,0.6,0.25627,0.00018,14.83228]
[1777951814419,39.71,80771.49,0.6,0.25622,0.00018,14.83073]
[1777951815915,39.71,80772.17,0.6,0.25634,0.00018,14.83456]
[1777951815977,39.71,80772.17,0.6,0.25634,0.00018,14.83456]
[1777951816097,39.71,80772.17,0.6,0.25634,0.00018,14.83456]
[1777951816198,39.72,80772.06,0.6,0.25633,0.00018,14.83413]
[1777951816320,39.72,80772.06,0.6,0.25633,0.00018,14.83413]
[1777951816961,39.72,80772.06,0.6,0.25633,0.00018,14.83413]
[1777951816986,39.72,80772.06,0.6,0.25633,0.00018,14.83413]
[1777951817085,39.72,80760.3,0.6,0.25426,0.00018,14.76933]
[1777951819398,39.72,80754.76,0.6,0.25329,0.00017,14.73874]
[1777951819423,39.72,80754.76,0.6,0.25329,0.00017,14.73874]
[1777951820345,39.72,80755.52,0.6,0.25343,0.00017,14.74301]
[1777951820744,39.72,80755.52,0.6,0.25343,0.00017,14.74301]
[1777951820776,39.72,80759.11,0.6,0.25406,0.00018,14.76292]
[1777951821975,39.72,80759.11,0.6,0.25406,0.00018,14.76292]
[1777951827584,39.72,80758.54,0.6,0.25397,0.00018,14.76008]
[1777951828466,39.72,80758.54,0.6,0.25397,0.00018,14.76008]
[1777951829043,39.72,80766.62,0.6,0.25539,0.00018,14.80469]
[1777951829754,39.72,80773.92,0.6,0.25667,0.00018,14.84485]
[1777951832377,39.72,80775.0,0.6,0.2568,0.00018,14.84472]
[1777951832392,39.72,80775.0,0.6,0.2568,0.00018,14.84472]
[1777951833105,39.72,80775.0,0.6,0.2568,0.00018,14.84472]
[1777951833144,39.72,80775.0,0.6,0.2568,0.00018,14.84472]
[1777951838804,39.72,80772.14,0.6,0.25631,0.00018,14.82944]
[1777951838994,39.72,80772.14,0.6,0.25631,0.00018,14.82944]
[1777951839023,39.72,80772.14,0.6,0.25631,0.00018,14.82944]
[1777951839096,39.73,80771.89,0.6,0.25628,0.00018,14.82846]
[1777951843775,39.73,80768.13,0.6,0.25564,0.00018,14.80823]
[1777951844889,39.73,80765.18,0.6,0.25512,0.00018,14.79215]
[1777951850361,39.74,80763.98,0.6,0.25495,0.00018,14.78659]
[1777951851749,39.74,80757.7,0.6,0.25386,0.00018,14.75232]
[1777951856679,39.74,80756.85,0.6,0.25373,0.00018,14.74833]
[1777951856706,39.74,80756.85,0.6,0.25373,0.00018,14.74833]
[1777951857020,39.74,80756.85,0.6,0.25373,0.00018,14.74833]
[1777951857228,39.74,80756.71,0.6,0.25372,0.00017,14.74786]
[1777951858194,39.74,80756.71,0.6,0.25372,0.00017,14.74786]
[1777951860472,39.74,80752.57,0.6,0.253,0.00017,14.72518]
[1777951861266,39.74,80752.57,0.6,0.253,0.00017,14.72518]
[1777951866592,39.75,80754.71,0.6,0.25339,0.00017,14.7374]
[1777951871888,39.75,80751.51,0.6,0.25284,0.00017,14.72009]
[1777951875902,39.75,80753.24,0.6,0.25315,0.00017,14.72984]
[1777951877421,39.75,80756.74,0.6,0.25377,0.00017,14.74937]
[1777951882093,39.75,80756.52,0.6,0.25374,0.00017,14.74849]
[1777951882722,39.75,80754.23,0.6,0.25335,0.00017,14.73611]
[1777951885983,39.76,80754.23,0.6,0.25336,0.00017,14.73656]
[1777951886395,39.76,80756.97,0.6,0.25385,0.00017,14.75183]
[1777951887098,39.76,80756.97,0.6,0.25385,0.00017,14.75183]
[1777951887586,39.76,80757.62,0.6,0.25397,0.00018,14.75555]
[1777951887602,39.76,80757.62,0.6,0.25397,0.00018,14.75555]
[1777951888960,39.76,80757.62,0.6,0.25397,0.00018,14.75568]
[1777951888971,39.76,80757.62,0.6,0.25397,0.00018,14.75568]
[1777951889361,39.76,80757.62,0.6,0.25397,0.00018,14.75568]
[1777951893799,39.76,80763.62,0.6,0.25498,0.00018,14.78321]
[1777951895422,39.77,80761.76,0.6,0.25466,0.00018,14.77327]
[1777951900454,39.77,80759.27,0.6,0.25426,0.00018,14.76037]
[1777951901503,39.77,80758.1,0.6,0.25406,0.00018,14.75409]
[1777951902439,39.77,80755.98,0.6,0.25369,0.00017,14.74257]
[1777951903529,39.77,80755.37,0.6,0.25359,0.00017,14.73939]
[1777951909358,39.78,80756.25,0.6,0.25377,0.00017,14.74495]
[1777951910600,39.78,80755.85,0.6,0.25372,0.00017,14.74328]
[1777951914483,39.79,80757.55,0.6,0.25403,0.00017,14.75333]
[1777951915145,39.79,80757.55,0.6,0.25403,0.00017,14.75333]
[1777951920508,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951920593,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951920608,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951920682,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951920714,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951920723,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951920730,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951920740,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951921278,39.79,80757.35,0.6,0.25403,0.00017,14.75306]
[1777951921327,39.79,80773.49,0.6,0.25686,0.00018,14.84185]
[1777951921483,39.79,80773.49,0.6,0.25686,0.00018,14.84185]
[1777951921534,39.79,80773.49,0.6,0.25686,0.00018,14.84185]
[1777951921548,39.79,80773.49,0.6,0.25686,0.00018,14.84185]
[1777951921703,39.79,80773.49,0.6,0.25686,0.00018,14.84185]
[1777951921883,39.79,80773.49,0.6,0.25686,0.00018,14.84185]
[1777951921927,39.79,80773.49,0.6,0.25686,0.00018,14.84185]
[1777951922240,39.79,80773.49,0.6,0.25687,0.00018,14.84194]
[1777951922450,39.79,80773.49,0.6,0.25687,0.00018,14.84194]
[1777951923246,39.79,80781.42,0.6,0.25826,0.00018,14.88531]
[1777951923925,39.79,80781.42,0.6,0.25826,0.00018,14.88531]
[1777951923966,39.79,80781.42,0.6,0.25826,0.00018,14.88531]
[1777951924400,39.79,80789.55,0.6,0.2597,0.00018,14.9296]
[1777951926142,39.79,80789.55,0.6,0.2597,0.00018,14.92969]
[1777951926173,39.79,80789.55,0.6,0.2597,0.00018,14.92969]
[1777951926267,39.79,80790.29,0.6,0.25984,0.00018,14.9338]
[1777951926782,39.79,80790.29,0.6,0.25984,0.00018,14.9338]
[1777951926805,39.79,80790.29,0.6,0.25984,0.00018,14.9338]
[1777951927274,39.79,80789.9,0.6,0.25978,0.00018,14.93186]
[1777951927693,39.79,80789.9,0.6,0.25978,0.00018,14.93186]
[1777951927992,39.79,80790.24,0.6,0.25984,0.00018,14.93371]
[1777951931224,39.8,80790.24,0.6,0.25985,0.00018,14.93425]
[1777951931304,39.8,80775.12,0.6,0.25719,0.00018,14.85204]
[1777951932246,39.8,80775.12,0.6,0.25719,0.00018,14.85204]
[1777951932408,39.8,80775.12,0.6,0.25719,0.00018,14.85204]
[1777951932919,39.8,80775.12,0.6,0.2572,0.00018,14.85219]
[1777951933173,39.8,80775.12,0.6,0.2572,0.00018,14.85219]
[1777951933365,39.8,80775.12,0.6,0.2572,0.00018,14.85219]
[1777951933384,39.8,80739.48,0.6,0.25097,0.00017,14.65592]
[1777951933711,39.8,80739.48,0.6,0.25097,0.00017,14.65592]
[1777951934391,39.8,80739.48,0.6,0.25097,0.00017,14.65592]
[1777951934402,39.8,80739.48,0.6,0.25097,0.00017,14.65592]
[1777951934331,39.8,80739.48,0.6,0.25097,0.00017,14.65589]
[1777951934431,39.8,80739.48,0.6,0.25097,0.00017,14.65589]
[1777951935338,39.81,80736.38,0.6,0.25045,0.00017,14.63944]
[1777951936246,39.81,80736.38,0.6,0.25045,0.00017,14.63944]
[1777951938157,39.81,80739.01,0.6,0.25093,0.00017,14.65471]
[1777951939139,39.81,80739.14,0.6,0.25095,0.00017,14.6554]
[1777951940003,39.81,80740.07,0.6,0.25111,0.00017,14.66052]
[1777951945407,39.81,80743.14,0.6,0.25164,0.00017,14.67748]
[1777951946099,39.81,80743.14,0.6,0.25164,0.00017,14.67748]
[1777951946144,39.81,80743.14,0.6,0.25164,0.00017,14.67748]
[1777951946620,39.81,80743.87,0.6,0.25177,0.00017,14.68159]
[1777951947422,39.81,80744.11,0.6,0.25182,0.00017,14.68299]
[1777951953021,39.83,80740.12,0.6,0.25116,0.00017,14.65767]
[1777951958306,39.83,80741.78,0.6,0.25148,0.00017,14.66798]
[1777951959434,39.83,80743.6,0.6,0.25181,0.00017,14.67831]
[1777951959526,39.84,80744.41,0.6,0.25195,0.00017,14.68288]
[1777951964460,39.84,80745.06,0.6,0.25208,0.00017,14.68679]
[1777951964541,39.84,80745.68,0.6,0.25219,0.00017,14.6903]
[1777951969098,39.84,80743.2,0.6,0.25176,0.00017,14.6768]
[1777951969159,39.84,80742.59,0.6,0.25166,0.00017,14.67358]
[1777951974342,39.84,80741.99,0.6,0.25157,0.00017,14.67059]
[1777951979993,39.84,80740.89,0.6,0.25139,0.00017,14.6649]
[1777951981645,39.85,80740.15,0.6,0.25127,0.00017,14.66095]
[1777951981678,39.85,80740.15,0.6,0.25127,0.00017,14.66095]
[1777951982358,39.85,80740.15,0.6,0.25127,0.00017,14.66095]
[1777951982376,39.85,80740.15,0.6,0.25127,0.00017,14.66095]
[1777951982443,39.85,80733.47,0.6,0.25011,0.00017,14.62404]
[1777951982832,39.85,80733.47,0.6,0.25011,0.00017,14.62404]
[1777951982861,39.85,80733.47,0.6,0.25011,0.00017,14.62404]
[1777951983378,39.85,80733.47,0.6,0.25011,0.00017,14.62404]
[1777951983405,39.85,80733.47,0.6,0.25011,0.00017,14.62404]
[1777951984004,39.85,80734.44,0.6,0.25028,0.00017,14.62954]
[1777951984038,39.85,80734.44,0.6,0.25028,0.00017,14.62954]
[1777951984490,39.85,80738.17,0.6,0.25093,0.00017,14.65025]
[1777951984499,39.85,80738.17,0.6,0.25093,0.00017,14.65025]
[1777951984684,39.85,80738.17,0.6,0.25093,0.00017,14.65036]
[1777951986313,39.85,80738.17,0.6,0.25093,0.00017,14.65036]
[1777951988402,39.85,80737.54,0.6,0.25083,0.00017,14.64703]
[1777951993812,39.85,80731.08,0.6,0.24969,0.00017,14.61063]
[1777951993841,39.85,80731.08,0.6,0.24969,0.00017,14.61063]
[1777951993864,39.85,80731.08,0.6,0.24969,0.00017,14.61063]
[1777951996212,39.84,80730.88,0.6,0.24966,0.00017,14.60945]
[1777951996243,39.84,80730.88,0.6,0.24966,0.00017,14.60945]
[1777951996633,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951996663,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951996695,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951996757,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951996832,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951996942,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951997017,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951997151,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951997165,39.84,80731.12,0.6,0.24969,0.00017,14.61061]
[1777951997180,39.84,80732.78,0.6,0.24998,0.00017,14.61984]
[1777951997490,39.84,80732.78,0.6,0.24998,0.00017,14.61984]
[1777951998332,39.84,80748.79,0.6,0.25276,0.00017,14.70854]
[1777951998486,39.84,80748.79,0.6,0.25276,0.00017,14.70854]
[1777951998507,39.84,80748.79,0.6,0.25276,0.00017,14.70854]
[1777951998675,39.84,80748.79,0.6,0.25276,0.00017,14.70854]
[1777952000149,39.84,80751.29,0.6,0.25319,0.00017,14.72211]
[1777952001235,39.84,80751.29,0.6,0.25319,0.00017,14.72211]
[1777952001268,39.84,80751.29,0.6,0.25319,0.00017,14.72211]
[1777952002726,39.84,80750.66,0.6,0.25308,0.00017,14.71854]
[1777952004747,39.84,80749.55,0.6,0.25288,0.00017,14.71224]
[1777952005358,39.84,80749.55,0.6,0.25288,0.00017,14.71224]
[1777952005406,39.84,80749.85,0.6,0.25293,0.00017,14.71376]
[1777952007910,39.84,80748.22,0.6,0.25264,0.00017,14.70469]
[1777952008462,39.84,80748.91,0.6,0.25276,0.00017,14.70839]
[1777952010364,39.84,80748.73,0.6,0.25272,0.00017,14.70733]
[1777952010375,39.84,80748.49,0.6,0.25268,0.00017,14.70594]
[1777952010625,39.84,80748.49,0.6,0.25268,0.00017,14.70594]
[1777952010655,39.84,80748.49,0.6,0.25268,0.00017,14.70594]
[1777952010656,39.84,80748.49,0.6,0.25268,0.00017,14.70594]
[1777952010877,39.84,80748.49,0.6,0.25268,0.00017,14.70594]
[1777952010892,39.84,80748.49,0.6,0.25268,0.00017,14.70594]
[1777952011091,39.84,80748.49,0.6,0.25268,0.00017,14.70594]
[1777952011141,39.84,80754.34,0.6,0.25364,0.00017,14.73194]
[1777952012038,39.84,80754.34,0.6,0.25364,0.00017,14.73194]
[1777952012050,39.84,80754.34,0.6,0.25364,0.00017,14.73194]
[1777952012054,39.84,80754.34,0.6,0.25364,0.00017,14.73194]
[1777952012212,39.84,80757.57,0.6,0.2542,0.00017,14.74958]
[1777952012529,39.84,80757.57,0.6,0.2542,0.00017,14.74958]
[1777952012613,39.84,80757.57,0.6,0.2542,0.00017,14.74958]
[1777952012647,39.84,80757.57,0.6,0.2542,0.00017,14.74958]
[1777952013994,39.84,80755.8,0.6,0.25388,0.00017,14.73977]
[1777952014019,39.84,80755.8,0.6,0.25388,0.00017,14.73977]
[1777952014845,39.84,80756.85,0.6,0.25407,0.00017,14.74555]
[1777952015025,39.84,80754.22,0.6,0.25361,0.00017,14.73101]
[1777952017214,39.84,80760.21,0.6,0.25465,0.00018,14.7638]
[1777952017728,39.84,80760.21,0.6,0.25465,0.00018,14.7638]
[1777952017921,39.84,80760.21,0.6,0.25465,0.00018,14.76377]
[1777952019454,39.84,80760.21,0.6,0.25465,0.00018,14.76377]
[1777952019508,39.84,80760.21,0.6,0.25465,0.00018,14.76377]
[1777952019481,39.83,80768.7,0.6,0.25613,0.00018,14.81022]
[1777952019529,39.83,80768.7,0.6,0.25613,0.00018,14.81022]
[1777952019601,39.83,80768.7,0.6,0.25613,0.00018,14.81022]
[1777952019639,39.83,80768.7,0.6,0.25613,0.00018,14.81022]
[1777952019671,39.83,80768.7,0.6,0.25613,0.00018,14.81022]
[1777952019938,39.83,80769.66,0.6,0.2563,0.00018,14.81548]
[1777952020579,39.83,80769.66,0.6,0.2563,0.00018,14.81548]
[1777952020955,39.83,80769.66,0.6,0.2563,0.00018,14.81548]
[1777952021180,39.83,80769.66,0.6,0.2563,0.00018,14.81548]
[1777952021191,39.83,80769.66,0.6,0.2563,0.00018,14.81548]
[1777952021390,39.83,80769.66,0.6,0.2563,0.00018,14.81548]
[1777952021411,39.83,80777.46,0.6,0.25767,0.00018,14.85806]
[1777952022972,39.83,80777.46,0.6,0.25767,0.00018,14.85806]
[1777952023500,39.83,80776.96,0.6,0.25758,0.00018,14.8553]
[1777952028527,39.83,80777.01,0.6,0.25759,0.00018,14.85566]
[1777952032749,39.84,80772.0,0.6,0.25671,0.00018,14.82841]
[1777952032765,39.84,80772.0,0.6,0.25671,0.00018,14.82841]
[1777952032768,39.84,80772.0,0.6,0.25671,0.00018,14.82841]
[1777952032787,39.84,80772.0,0.6,0.25671,0.00018,14.82841]
[1777952032859,39.84,80772.0,0.6,0.25671,0.00018,14.82841]
[1777952033151,39.84,80772.0,0.6,0.25671,0.00018,14.82841]
[1777952033394,39.84,80773.08,0.6,0.25691,0.00018,14.83436]
[1777952035312,39.84,80773.08,0.6,0.25691,0.00018,14.83436]
[1777952035518,39.84,80775.28,0.6,0.2573,0.00018,14.84649]
[1777952040527,39.84,80775.07,0.6,0.25726,0.00018,14.84547]
[1777952045531,39.84,80774.45,0.6,0.25716,0.00018,14.84228]
[1777952046509,39.84,80776.43,0.6,0.25751,0.00018,14.85313]
[1777952046548,39.84,80776.76,0.6,0.25757,0.00018,14.85496]
[1777952048867,39.84,80777.15,0.6,0.25764,0.00018,14.85702]
[1777952048886,39.84,80777.15,0.6,0.25764,0.00018,14.85702]
[1777952049138,39.84,80776.83,0.6,0.25758,0.00018,14.85527]
[1777952051448,39.84,80778.58,0.6,0.25789,0.00018,14.86478]
[1777952051466,39.84,80778.58,0.6,0.25789,0.00018,14.86478]
[1777952053521,39.84,80778.08,0.6,0.25779,0.00018,14.86193]
[1777952053562,39.84,80778.15,0.6,0.2578,0.00018,14.86218]
[1777952054173,39.84,80778.15,0.6,0.2578,0.00018,14.86218]
[1777952059208,39.84,80777.12,0.6,0.25762,0.00018,14.85652]
[1777952060028,39.84,80777.12,0.6,0.25762,0.00018,14.85652]
[1777952060075,39.84,80777.12,0.6,0.25762,0.00018,14.85652]
[1777952060113,39.84,80777.12,0.6,0.25762,0.00018,14.85652]
[1777952060215,39.84,80776.62,0.6,0.25753,0.00018,14.85379]
[1777952061227,39.84,80776.62,0.6,0.25753,0.00018,14.85379]
[1777952061242,39.84,80776.62,0.6,0.25753,0.00018,14.85379]
[1777952061329,39.84,80786.78,0.6,0.25932,0.00018,14.90905]
[1777952067078,39.84,80790.04,0.6,0.2599,0.00018,14.92673]
[1777952067338,39.84,80790.04,0.6,0.2599,0.00018,14.92673]
[1777952067437,39.84,80790.04,0.6,0.2599,0.00018,14.92673]
[1777952067462,39.84,80792.26,0.6,0.26029,0.00018,14.9389]
[1777952069549,39.84,80792.26,0.6,0.2603,0.00018,14.93896]
[1777952070116,39.84,80795.85,0.6,0.26093,0.00018,14.95844]
[1777952070140,39.84,80795.85,0.6,0.26093,0.00018,14.95844]
[1777952070293,39.84,80797.08,0.6,0.26115,0.00018,14.96513]
[1777952071344,39.84,80797.08,0.6,0.26115,0.00018,14.96513]
[1777952071354,39.84,80797.08,0.6,0.26115,0.00018,14.96513]
[1777952071362,39.84,80797.08,0.6,0.26115,0.00018,14.96513]
[1777952071403,39.84,80799.44,0.6,0.26151,0.00018,14.97166]
[1777952077345,39.84,80800.47,0.6,0.26169,0.00018,14.9771]
[1777952078183,39.84,80800.47,0.6,0.26169,0.00018,14.9771]
[1777952078214,39.84,80800.47,0.6,0.26169,0.00018,14.9771]
[1777952078350,39.84,80801.66,0.6,0.2619,0.00018,14.98356]
[1777952079411,39.84,80808.72,0.6,0.26316,0.00018,15.0216]
[1777952082080,39.84,80813.56,0.6,0.26402,0.00018,15.04757]
[1777952087412,39.84,80809.5,0.6,0.26329,0.00018,15.02575]
[1777952092066,39.84,80809.92,0.6,0.26337,0.00018,15.02803]
[1777952094510,39.84,80798.0,0.6,0.26125,0.00018,14.96391]
[1777952094985,39.84,80798.0,0.6,0.26125,0.00018,14.96391]
[1777952100105,39.84,80794.16,0.6,0.26058,0.00018,14.94343]
[1777952103034,39.84,80793.16,0.6,0.26041,0.00018,14.93818]
[1777952103571,39.84,80802.69,0.6,0.2621,0.00018,14.98972]
[1777952105086,39.84,80802.69,0.6,0.2621,0.00018,14.98975]
[1777952105381,39.84,80802.69,0.6,0.2621,0.00018,14.98975]
[1777952105468,39.84,80802.69,0.6,0.2621,0.00018,14.98975]
[1777952105504,39.84,80802.69,0.6,0.2621,0.00018,14.98975]
[1777952105539,39.84,80804.59,0.6,0.26244,0.00018,15.00001]
[1777952105678,39.84,80804.59,0.6,0.26244,0.00018,15.00001]
[1777952105766,39.84,80804.59,0.6,0.26244,0.00018,15.00001]
[1777952106593,39.84,80804.59,0.6,0.26244,0.00018,15.00001]
[1777952106572,39.84,80818.87,0.6,0.26499,0.00018,15.07672]
[1777952106619,39.84,80818.87,0.6,0.26499,0.00018,15.07672]
[1777952107552,39.84,80818.87,0.6,0.26499,0.00018,15.07674]
[1777952108169,39.84,80818.87,0.6,0.26499,0.00018,15.07674]
[1777952111394,39.84,80817.26,0.6,0.26471,0.00018,15.06825]
[1777952111415,39.84,80817.26,0.6,0.26471,0.00018,15.06825]
[1777952111581,39.84,80817.31,0.6,0.26472,0.00018,15.06856]
[1777952113508,39.84,80817.2,0.6,0.2647,0.00018,15.06802]
[1777952113595,39.84,80816.92,0.6,0.26465,0.00018,15.06657]
[1777952114928,39.84,80813.91,0.6,0.26412,0.00018,15.0505]
[1777952114952,39.84,80813.91,0.6,0.26412,0.00018,15.0505]
[1777952115305,39.84,80813.91,0.6,0.26412,0.00018,15.0505]
[1777952115564,39.84,80809.18,0.6,0.26328,0.00018,15.02518]
[1777952115674,39.84,80809.18,0.6,0.26328,0.00018,15.02518]
[1777952116209,39.84,80809.18,0.6,0.26328,0.00018,15.02518]
[1777952116240,39.84,80809.18,0.6,0.26328,0.00018,15.02518]
[1777952116357,39.84,80809.18,0.6,0.26328,0.00018,15.02518]
[1777952116597,39.84,80809.18,0.6,0.26328,0.00018,15.02518]
[1777952116504,39.84,80800.69,0.6,0.26177,0.00018,14.97944]
[1777952117320,39.84,80809.64,0.6,0.26336,0.00018,15.02769]
[1777952118042,39.84,80809.64,0.6,0.26336,0.00018,15.02769]
[1777952118170,39.84,80809.64,0.6,0.26336,0.00018,15.02769]
[1777952121792,39.85,80812.71,0.6,0.26391,0.00018,15.04442]
[1777952122115,39.85,80812.96,0.6,0.26396,0.00018,15.04584]
[1777952123777,39.85,80813.19,0.6,0.264,0.00018,15.04714]
[1777952123833,39.85,80813.19,0.6,0.264,0.00018,15.04714]
[1777952123890,39.85,80813.19,0.6,0.264,0.00018,15.04714]
[1777952124223,39.85,80813.19,0.6,0.264,0.00018,15.04714]
[1777952124423,39.85,80812.49,0.6,0.26388,0.00018,15.04353]
[1777952125484,39.85,80812.49,0.6,0.26388,0.00018,15.04353]
[1777952125516,39.85,80812.49,0.6,0.26388,0.00018,15.04353]
[1777952125585,39.85,80817.35,0.6,0.26475,0.00018,15.06965]
[1777952126226,39.85,80817.35,0.6,0.26475,0.00018,15.06965]
[1777952126260,39.85,80817.35,0.6,0.26475,0.00018,15.06965]
[1777952127141,39.85,80819.28,0.6,0.2651,0.00018,15.08002]
[1777952127155,39.85,80819.28,0.6,0.2651,0.00018,15.08002]
[1777952127164,39.85,80819.28,0.6,0.2651,0.00018,15.08002]
[1777952127248,39.85,80819.28,0.6,0.2651,0.00018,15.08002]
[1777952127353,39.85,80819.28,0.6,0.2651,0.00018,15.08002]
[1777952127401,39.85,80819.28,0.6,0.2651,0.00018,15.08002]
[1777952127564,39.85,80819.51,0.6,0.26514,0.00018,15.08121]
[1777952128050,39.85,80819.51,0.6,0.26514,0.00018,15.08121]
[1777952128160,39.85,80819.51,0.6,0.26514,0.00018,15.08121]
[1777952128259,39.85,80826.49,0.6,0.26639,0.00018,15.11846]
[1777952130713,39.85,80822.59,0.6,0.26569,0.00018,15.0977]
[1777952130819,39.85,80822.59,0.6,0.26569,0.00018,15.0977]
[1777952130831,39.85,80822.59,0.6,0.26569,0.00018,15.0977]
[1777952130871,39.85,80818.39,0.6,0.26494,0.00018,15.07528]
[1777952132305,39.85,80818.39,0.6,0.26494,0.00018,15.07528]
[1777952132509,39.85,80815.8,0.6,0.26441,0.00018,15.0551]
[1777952138545,39.85,80819.1,0.6,0.265,0.00018,15.07267]
[1777952138565,39.85,80819.1,0.6,0.265,0.00018,15.07267]
[1777952138616,39.85,80820.52,0.6,0.26526,0.00018,15.08033]
[1777952140569,39.85,80819.45,0.6,0.26506,0.00018,15.07461]
[1777952140592,39.85,80819.45,0.6,0.26506,0.00018,15.07461]
[1777952141482,39.85,80819.45,0.6,0.26507,0.00018,15.07462]
[1777952141530,39.85,80819.45,0.6,0.26507,0.00018,15.07462]
[1777952141570,39.85,80819.45,0.6,0.26507,0.00018,15.07462]
[1777952141572,39.85,80818.19,0.6,0.26484,0.00018,15.06793]
[1777952143538,39.85,80822.17,0.6,0.26555,0.00018,15.08924]
[1777952143566,39.85,80822.17,0.6,0.26555,0.00018,15.08924]
[1777952144277,39.85,80823.91,0.6,0.26587,0.00018,15.09855]
[1777952144321,39.85,80823.91,0.6,0.26587,0.00018,15.09855]
[1777952145232,39.85,80823.41,0.6,0.26578,0.00018,15.09588]
[1777952151388,39.85,80825.36,0.6,0.26613,0.00018,15.10637]
[1777952151478,39.85,80825.36,0.6,0.26613,0.00018,15.10637]
[1777952151490,39.85,80825.36,0.6,0.26613,0.00018,15.10637]
[1777952151579,39.85,80826.58,0.6,0.26635,0.00018,15.11291]
[1777952154465,39.85,80818.05,0.6,0.26482,0.00018,15.06732]
[1777952159918,39.85,80815.83,0.6,0.26442,0.00018,15.05532]
[1777952162505,39.85,80814.72,0.6,0.26422,0.00018,15.04936]
[1777952162541,39.85,80814.72,0.6,0.26422,0.00018,15.04936]
[1777952166230,39.85,80821.82,0.6,0.26549,0.00018,15.0874]
[1777952166331,39.85,80820.58,0.6,0.26527,0.00018,15.08082]
[1777952167353,39.85,80820.58,0.6,0.26527,0.00018,15.08082]
[1777952167417,39.85,80821.94,0.6,0.26552,0.00018,15.08812]
[1777952169269,39.85,80821.94,0.6,0.26552,0.00018,15.08812]
[1777952169279,39.85,80821.94,0.6,0.26552,0.00018,15.08812]
[1777952169346,39.85,80821.94,0.6,0.26552,0.00018,15.08812]
[1777952169391,39.85,80821.94,0.6,0.26552,0.00018,15.08812]
[1777952169448,39.85,80822.33,0.6,0.26559,0.00018,15.09023]
[1777952170467,39.85,80822.33,0.6,0.26559,0.00018,15.09023]
[1777952170513,39.85,80821.1,0.6,0.26537,0.00018,15.08367]
[1777952172344,39.85,80821.1,0.6,0.26537,0.00018,15.08367]
[1777952172362,39.85,80821.1,0.6,0.26537,0.00018,15.08367]
[1777952172734,39.85,80819.85,0.6,0.26515,0.00018,15.07703]
[1777952174072,39.85,80819.85,0.6,0.26515,0.00018,15.07703]
[1777952174121,39.85,80819.85,0.6,0.26515,0.00018,15.07703]
[1777952174378,39.85,80819.85,0.6,0.26515,0.00018,15.07703]
[1777952174606,39.85,80818.75,0.6,0.26495,0.00018,15.07116]
[1777952175461,39.85,80830.22,0.6,0.267,0.00018,15.13238]
[1777952178068,39.85,80828.08,0.6,0.26662,0.00018,15.12092]
[1777952178577,39.85,80828.08,0.6,0.26662,0.00018,15.12092]
[1777952178603,39.85,80830.28,0.6,0.26701,0.00018,15.13259]
[1777952183100,39.85,80836.31,0.6,0.26809,0.00018,15.16441]
[1777952184893,39.85,80836.75,0.6,0.26816,0.00018,15.16668]
[1777952186051,39.85,80836.06,0.6,0.26804,0.00018,15.16296]
[1777952186066,39.85,80836.06,0.6,0.26804,0.00018,15.16296]
[1777952186577,39.85,80836.06,0.6,0.26804,0.00018,15.16296]
[1777952186858,39.85,80831.48,0.6,0.26721,0.00018,15.13855]
[1777952186959,39.85,80831.48,0.6,0.26721,0.00018,15.13855]
[1777952187562,39.85,80820.4,0.6,0.26522,0.00018,15.07937]
[1777952187792,39.85,80820.4,0.6,0.26522,0.00018,15.07937]
[1777952187812,39.85,80820.4,0.6,0.26522,0.00018,15.07937]
[1777952188132,39.85,80820.4,0.6,0.26522,0.00018,15.07937]
[1777952188238,39.85,80816.72,0.6,0.26457,0.00018,15.05968]
[1777952193028,39.84,80817.53,0.6,0.26464,0.00018,15.05761]
[1777952193169,39.84,80816.81,0.6,0.26452,0.00018,15.05379]
[1777952196984,39.84,80814.9,0.6,0.26417,0.00018,15.04352]
[1777952197019,39.84,80814.9,0.6,0.26417,0.00018,15.04352]
[1777952197197,39.84,80812.96,0.6,0.26383,0.00018,15.03307]
[1777952199016,39.84,80812.49,0.6,0.26374,0.00018,15.03052]
[1777952201044,39.84,80813.12,0.6,0.26385,0.00018,15.03385]
[1777952201344,39.84,80813.12,0.6,0.26385,0.00018,15.03385]
[1777952201363,39.84,80813.12,0.6,0.26385,0.00018,15.03385]
[1777952201568,39.84,80811.39,0.6,0.26355,0.00018,15.02466]
[1777952206757,39.84,80809.97,0.6,0.26329,0.00018,15.01702]
[1777952206792,39.84,80809.97,0.6,0.26329,0.00018,15.01702]
[1777952206993,39.84,80809.97,0.6,0.26329,0.00018,15.01702]
[1777952207081,39.84,80809.97,0.6,0.26329,0.00018,15.01702]
[1777952207119,39.84,80809.97,0.6,0.26329,0.00018,15.01702]
[1777952207121,39.84,80809.97,0.6,0.26329,0.00018,15.01702]
[1777952207275,39.84,80810.07,0.6,0.26331,0.00018,15.01762]
[1777952207754,39.84,80810.07,0.6,0.26331,0.00018,15.01762]
[1777952208426,39.85,80825.65,0.6,0.2661,0.00018,15.10108]
[1777952209147,39.85,80825.65,0.6,0.2661,0.00018,15.10108]
[1777952209452,39.85,80825.65,0.6,0.2661,0.00018,15.10108]
[1777952210651,39.84,80825.59,0.6,0.26609,0.00018,15.10074]
[1777952215196,39.84,80828.74,0.6,0.26665,0.00018,15.11745]
[1777952215635,39.84,80829.47,0.6,0.26678,0.00018,15.12132]
[1777952219655,39.84,80828.68,0.6,0.26664,0.00018,15.1171]
[1777952222380,39.84,80824.62,0.6,0.26591,0.00018,15.09552]
[1777952223498,39.85,80830.81,0.6,0.26702,0.00018,15.12855]
[1777952229046,39.84,80836.2,0.6,0.26799,0.00018,15.15712]
[1777952233113,39.84,80837.94,0.6,0.2683,0.00018,15.1663]
[1777952233258,39.84,80837.94,0.6,0.2683,0.00018,15.1663]
[1777952233461,39.84,80837.36,0.6,0.26819,0.00018,15.16323]
[1777952234366,39.84,80837.36,0.6,0.26819,0.00018,15.16323]
[1777952234469,39.84,80842.87,0.6,0.26918,0.00018,15.19239]
[1777952234965,39.84,80842.87,0.6,0.26918,0.00018,15.19239]
[1777952235208,39.84,80842.87,0.6,0.26918,0.00018,15.19239]
[1777952235291,39.84,80842.87,0.6,0.26918,0.00018,15.19239]
[1777952235307,39.84,80842.87,0.6,0.26918,0.00018,15.19239]
[1777952235427,39.84,80842.87,0.6,0.26918,0.00018,15.19239]
[1777952235525,39.84,80852.59,0.6,0.27094,0.00018,15.24361]
[1777952237517,39.84,80852.59,0.6,0.27093,0.00018,15.24354]
[1777952238729,39.84,80854.57,0.6,0.27129,0.00018,15.25387]
[1777952238756,39.84,80856.75,0.6,0.27168,0.00018,15.26524]
[1777952239585,39.84,80856.75,0.6,0.27168,0.00018,15.26524]
[1777952239712,39.84,80862.18,0.6,0.27267,0.00018,15.29377]
[1777952240337,39.84,80862.18,0.6,0.27267,0.00018,15.29377]
[1777952240345,39.84,80862.18,0.6,0.27267,0.00018,15.29377]
[1777952240617,39.84,80862.18,0.6,0.27267,0.00018,15.29377]
[1777952240664,39.84,80869.16,0.6,0.27393,0.00018,15.33027]
[1777952244483,39.84,80873.98,0.6,0.27481,0.00018,15.35533]
[1777952245464,39.84,80869.75,0.6,0.27404,0.00018,15.33329]
[1777952246685,39.84,80869.75,0.6,0.27404,0.00018,15.33329]
[1777952246711,39.84,80869.75,0.6,0.27404,0.00018,15.33329]
[1777952246693,39.84,80856.83,0.6,0.2717,0.00018,15.26577]
[1777952247446,39.84,80856.83,0.6,0.2717,0.00018,15.26577]
[1777952247482,39.84,80856.83,0.6,0.2717,0.00018,15.26577]
[1777952247501,39.84,80856.83,0.6,0.2717,0.00018,15.26577]
[1777952247643,39.84,80856.83,0.6,0.2717,0.00018,15.26577]
[1777952247674,39.84,80857.84,0.6,0.27188,0.00018,15.27113]
[1777952248270,39.84,80857.84,0.6,0.27188,0.00018,15.27113]
[1777952248730,39.84,80857.84,0.6,0.27188,0.00018,15.27113]
[1777952248564,39.84,80857.84,0.6,0.27189,0.00018,15.27119]
[1777952249668,39.84,80857.84,0.6,0.27189,0.00018,15.27119]
[1777952249674,39.84,80856.24,0.6,0.2716,0.00018,15.26285]
[1777952249784,39.84,80856.24,0.6,0.2716,0.00018,15.26285]
[1777952250580,39.85,80856.24,0.6,0.2716,0.00018,15.26292]
[1777952253166,39.85,80856.14,0.6,0.27153,0.00018,15.25631]
[1777952253705,39.85,80856.45,0.6,0.27158,0.00018,15.258]
[1777952253836,39.85,80856.45,0.6,0.27158,0.00018,15.258]
[1777952254228,39.85,80856.45,0.6,0.27158,0.00018,15.258]
[1777952254270,39.85,80856.45,0.6,0.27158,0.00018,15.258]
[1777952255708,39.85,80856.45,0.6,0.27159,0.00018,15.25806]
[1777952256112,39.85,80855.67,0.6,0.27145,0.00018,15.25403]
[1777952256168,39.85,80855.67,0.6,0.27145,0.00018,15.25403]
[1777952256220,39.85,80855.67,0.6,0.27145,0.00018,15.25403]
[1777952256255,39.85,80855.67,0.6,0.27145,0.00018,15.25403]
[1777952256414,39.85,80855.67,0.6,0.27145,0.00018,15.25403]
[1777952256497,39.85,80855.67,0.6,0.27145,0.00018,15.25403]
[1777952256606,39.85,80855.67,0.6,0.27145,0.00018,15.25403]
[1777952256691,39.85,80867.51,0.6,0.27359,0.00018,15.31606]
[1777952259873,39.85,80871.91,0.6,0.27439,0.00018,15.33896]
[1777952265466,39.85,80868.66,0.6,0.2738,0.00018,15.32197]
[1777952267313,39.85,80867.32,0.6,0.27356,0.00018,15.31497]
[1777952267322,39.85,80867.32,0.6,0.27356,0.00018,15.31497]
[1777952267414,39.85,80867.32,0.6,0.27356,0.00018,15.31497]
[1777952267699,39.85,80866.67,0.6,0.27344,0.00018,15.31157]
[1777952269175,39.85,80871.64,0.6,0.27434,0.00018,15.33745]
[1777952269648,39.85,80871.64,0.6,0.27434,0.00018,15.33745]
[1777952269685,39.85,80871.64,0.6,0.27434,0.00018,15.33745]
[1777952270554,39.85,80870.21,0.6,0.27408,0.00018,15.33005]
[1777952272717,39.85,80867.73,0.6,0.27364,0.00018,15.31723]
[1777952274155,39.85,80869.38,0.6,0.27394,0.00018,15.32593]
[1777952274242,39.85,80869.38,0.6,0.27394,0.00018,15.32593]
[1777952274565,39.85,80869.38,0.6,0.27394,0.00018,15.32593]
[1777952274755,39.85,80869.27,0.6,0.27392,0.00018,15.3254]
[1777952275883,39.85,80868.33,0.6,0.27375,0.00018,15.32055]
[1777952275951,39.85,80868.33,0.6,0.27375,0.00018,15.32055]
[1777952276003,39.85,80868.33,0.6,0.27375,0.00018,15.32055]
[1777952276021,39.85,80868.33,0.6,0.27375,0.00018,15.32055]
[1777952276039,39.85,80868.33,0.6,0.27375,0.00018,15.32055]
[1777952276769,39.85,80868.71,0.6,0.27382,0.00018,15.32264]
[1777952278892,39.85,80874.1,0.6,0.27481,0.00018,15.35079]
[1777952278906,39.85,80874.1,0.6,0.27481,0.00018,15.35079]
[1777952282060,39.85,80879.42,0.6,0.27579,0.00018,15.37876]
[1777952282138,39.85,80879.42,0.6,0.27579,0.00018,15.37876]
[1777952282177,39.85,80879.42,0.6,0.27579,0.00018,15.37876]
[1777952288561,39.85,80880.98,0.6,0.27608,0.00018,15.38707]
[1777952292241,39.86,80884.61,0.6,0.27675,0.00018,15.40601]
[1777952292488,39.86,80884.61,0.6,0.27675,0.00018,15.40601]
[1777952292663,39.86,80884.61,0.6,0.27675,0.00018,15.40601]
[1777952292764,39.86,80883.9,0.6,0.27662,0.00018,15.40242]
[1777952293082,39.86,80883.9,0.6,0.27662,0.00018,15.40242]
[1777952293411,39.86,80883.9,0.6,0.27662,0.00018,15.40242]
[1777952293482,39.86,80883.9,0.6,0.27662,0.00018,15.40242]
[1777952293695,39.86,80883.9,0.6,0.27662,0.00018,15.40242]
[1777952293696,39.86,80896.13,0.6,0.27886,0.00018,15.46549]
[1777952294389,39.86,80896.13,0.6,0.27886,0.00018,15.46549]
[1777952294410,39.86,80896.13,0.6,0.27886,0.00018,15.46549]
[1777952294559,39.86,80896.13,0.6,0.27886,0.00018,15.46549]
[1777952294733,39.86,80919.35,0.6,0.28313,0.00018,15.58404]
[1777952294877,39.86,80919.35,0.6,0.28313,0.00018,15.58404]
[1777952294888,39.86,80919.35,0.6,0.28313,0.00018,15.58404]
[1777952294909,39.86,80919.35,0.6,0.28313,0.00018,15.58404]
[1777952295120,39.86,80919.35,0.6,0.28313,0.00018,15.58404]
[1777952295641,39.86,80914.42,0.6,0.28222,0.00018,15.55903]
[1777952295944,39.86,80914.42,0.6,0.28222,0.00018,15.55903]
[1777952296110,39.86,80914.42,0.6,0.28222,0.00018,15.55903]
[1777952296475,39.86,80914.42,0.6,0.28222,0.00018,15.55903]
[1777952296575,39.86,80922.48,0.6,0.28371,0.00018,15.59986]
[1777952296912,39.86,80922.48,0.6,0.28371,0.00018,15.59986]
[1777952296973,39.86,80922.48,0.6,0.28371,0.00018,15.59986]
[1777952297408,39.86,80922.48,0.6,0.28371,0.00018,15.59986]
[1777952297424,39.86,80922.48,0.6,0.28371,0.00018,15.59986]
[1777952297623,39.86,80922.48,0.6,0.28371,0.00018,15.59986]
[1777952297660,39.86,80922.48,0.6,0.28371,0.00018,15.59986]
[1777952297759,39.86,80920.94,0.6,0.28343,0.00018,15.59216]
[1777952297843,39.86,80920.94,0.6,0.28343,0.00018,15.59216]
[1777952298032,39.86,80920.94,0.6,0.28343,0.00018,15.59216]
[1777952298051,39.86,80920.94,0.6,0.28343,0.00018,15.59216]
[1777952298066,39.86,80920.94,0.6,0.28343,0.00018,15.59216]
[1777952298553,39.86,80920.29,0.6,0.28331,0.00018,15.58897]
[1777952300220,39.86,80920.93,0.6,0.28343,0.00018,15.59225]
[1777952300308,39.86,80922.39,0.6,0.2837,0.00018,15.59963]
[1777952302133,39.86,80922.39,0.6,0.2837,0.00018,15.59967]
[1777952302684,39.86,80924.09,0.6,0.28402,0.00018,15.60831]
[1777952302958,39.86,80924.09,0.6,0.28402,0.00018,15.60831]
[1777952302996,39.86,80924.09,0.6,0.28402,0.00018,15.60831]
[1777952303010,39.86,80924.09,0.6,0.28402,0.00018,15.60831]
[1777952303079,39.86,80924.09,0.6,0.28402,0.00018,15.60831]
[1777952303118,39.86,80924.09,0.6,0.28402,0.00018,15.60831]
[1777952303276,39.86,80924.09,0.6,0.28402,0.00018,15.60831]
[1777952303282,39.86,80927.25,0.6,0.2846,0.00018,15.62425]
[1777952304450,39.86,80927.25,0.6,0.2846,0.00018,15.62425]
[1777952304562,39.86,80932.07,0.6,0.2855,0.00019,15.64856]
[1777952305627,39.86,80932.07,0.6,0.2855,0.00019,15.64856]
[1777952305646,39.86,80932.07,0.6,0.2855,0.00019,15.64856]
[1777952305661,39.86,80932.07,0.6,0.2855,0.00019,15.64856]
[1777952305745,39.86,80935.59,0.6,0.28615,0.00019,15.66623]
[1777952306766,39.86,80935.59,0.6,0.28615,0.00019,15.66623]
[1777952307465,39.86,80933.32,0.6,0.28573,0.00019,15.65485]
[1777952307481,39.86,80933.32,0.6,0.28573,0.00019,15.65485]
[1777952307544,39.86,80934.94,0.6,0.28603,0.00019,15.6629]
[1777952308389,39.86,80934.94,0.6,0.28603,0.00019,15.6629]
[1777952308419,39.86,80934.94,0.6,0.28603,0.00019,15.6629]
[1777952308756,39.86,80940.29,0.6,0.28702,0.00019,15.68964]
[1777952309637,39.86,80940.29,0.6,0.28702,0.00019,15.68964]
[1777952309672,39.86,80940.29,0.6,0.28702,0.00019,15.68964]
[1777952309677,39.86,80940.29,0.6,0.28702,0.00019,15.68964]
[1777952309818,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952309846,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952309848,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952309888,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952309910,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952310014,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952311041,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952311077,39.85,80938.96,0.6,0.28674,0.00019,15.68229]
[1777952311142,39.85,80935.76,0.6,0.28609,0.00019,15.66014]
[1777952312465,39.85,80935.76,0.6,0.28609,0.00019,15.66014]
[1777952312473,39.86,80935.93,0.6,0.28613,0.00019,15.66125]
[1777952312888,39.86,80935.93,0.6,0.28613,0.00019,15.66125]
[1777952313178,39.86,80935.93,0.6,0.28613,0.00019,15.66125]
[1777952313585,39.86,80935.93,0.6,0.28613,0.00019,15.66125]
[1777952313586,39.86,80933.83,0.6,0.28575,0.00019,15.65094]
[1777952314054,39.86,80933.83,0.6,0.28575,0.00019,15.65094]
[1777952314063,39.86,80932.35,0.6,0.28548,0.00019,15.64351]
[1777952315479,39.86,80932.35,0.6,0.28548,0.00019,15.64351]
[1777952315501,39.86,80931.19,0.6,0.28526,0.00019,15.6377]
[1777952316199,39.86,80931.19,0.6,0.28526,0.00019,15.6377]
[1777952316691,39.86,80931.19,0.6,0.28526,0.00019,15.6377]
[1777952316715,39.86,80931.19,0.6,0.28526,0.00019,15.6377]
[1777952317375,39.86,80928.85,0.6,0.28482,0.00018,15.62564]
[1777952317425,39.86,80920.36,0.6,0.28325,0.00018,15.58278]
[1777952319512,39.85,80918.27,0.6,0.28286,0.00018,15.57198]
[1777952319540,39.85,80918.72,0.6,0.28294,0.00018,15.57429]
[1777952321258,39.85,80918.72,0.6,0.28294,0.00018,15.57429]
[1777952321779,39.85,80918.72,0.6,0.28294,0.00018,15.57429]
[1777952322215,39.86,80917.61,0.6,0.28274,0.00018,15.56869]
[1777952322334,39.86,80917.61,0.6,0.28274,0.00018,15.56869]
[1777952322353,39.86,80917.61,0.6,0.28274,0.00018,15.56869]
[1777952322521,39.86,80917.61,0.6,0.28274,0.00018,15.56869]
[1777952322664,39.86,80917.61,0.6,0.28274,0.00018,15.56869]
[1777952322677,39.86,80917.61,0.6,0.28274,0.00018,15.56869]
[1777952322695,39.86,80917.61,0.6,0.28274,0.00018,15.56869]
[1777952322742,39.86,80912.68,0.6,0.28183,0.00018,15.54373]
[1777952322902,39.86,80912.68,0.6,0.28183,0.00018,15.54373]
[1777952322970,39.86,80912.68,0.6,0.28183,0.00018,15.54373]
[1777952323032,39.86,80912.68,0.6,0.28183,0.00018,15.54373]
[1777952323773,39.86,80939.79,0.6,0.28685,0.00019,15.68064]
[1777952324322,39.86,80939.79,0.6,0.28685,0.00019,15.68064]
[1777952324426,39.86,80939.79,0.6,0.28685,0.00019,15.68064]
[1777952324528,39.86,80953.29,0.6,0.28936,0.00019,15.74787]
[1777952324931,39.86,80953.29,0.6,0.28936,0.00019,15.74787]
[1777952325122,39.86,80953.29,0.6,0.28936,0.00019,15.74787]
[1777952327865,39.86,80953.86,0.6,0.28946,0.00019,15.75058]
[1777952328744,39.86,80953.86,0.6,0.28946,0.00019,15.75058]
[1777952328986,39.86,80950.03,0.6,0.28875,0.00019,15.73145]
[1777952329010,39.86,80950.03,0.6,0.28875,0.00019,15.73145]
[1777952329094,39.86,80950.03,0.6,0.28875,0.00019,15.73145]
[1777952329499,39.86,80950.03,0.6,0.28875,0.00019,15.73145]
[1777952329517,39.86,80950.03,0.6,0.28875,0.00019,15.73145]
[1777952329556,39.86,80944.41,0.6,0.2877,0.00019,15.70344]
[1777952330202,39.86,80944.41,0.6,0.2877,0.00019,15.70344]
[1777952330215,39.86,80944.41,0.6,0.2877,0.00019,15.70344]
[1777952330691,39.86,80944.41,0.6,0.2877,0.00019,15.70344]
[1777952330737,39.85,80938.88,0.6,0.28667,0.00019,15.67574]
[1777952331557,39.85,80938.88,0.6,0.28667,0.00019,15.67574]
[1777952331612,39.85,80938.88,0.6,0.28667,0.00019,15.67574]
[1777952331703,39.85,80938.88,0.6,0.28667,0.00019,15.67574]
[1777952331740,39.85,80938.88,0.6,0.28667,0.00019,15.67574]
[1777952331884,39.86,80939.47,0.6,0.28678,0.00019,15.67882]
[1777952331901,39.86,80939.47,0.6,0.28678,0.00019,15.67882]
[1777952331934,39.86,80939.47,0.6,0.28678,0.00019,15.67882]
[1777952332362,39.86,80946.72,0.6,0.28813,0.00019,15.715]
[1777952337937,39.85,80946.43,0.6,0.28807,0.00019,15.71344]
[1777952338810,39.85,80946.43,0.6,0.28807,0.00019,15.71344]
[1777952340083,39.85,80944.44,0.6,0.2877,0.00019,15.70343]
[1777952340226,39.85,80944.44,0.6,0.2877,0.00019,15.70343]
[1777952340927,39.85,80944.44,0.6,0.2877,0.00019,15.70343]
[1777952340935,39.85,80944.44,0.6,0.2877,0.00019,15.70343]
[1777952341233,39.85,80944.21,0.6,0.28765,0.00019,15.70224]
[1777952341918,39.85,80944.21,0.6,0.28765,0.00019,15.70224]
[1777952342507,39.85,80944.21,0.6,0.28765,0.00019,15.70224]
[1777952343396,39.85,80947.38,0.6,0.28824,0.00019,15.71796]
[1777952345659,39.85,80953.12,0.6,0.2893,0.00019,15.74634]
[1777952346978,39.85,80954.09,0.6,0.28948,0.00019,15.75108]
[1777952347029,39.85,80954.09,0.6,0.28948,0.00019,15.75108]
[1777952347042,39.85,80954.09,0.6,0.28948,0.00019,15.75108]
[1777952347044,39.85,80954.09,0.6,0.28948,0.00019,15.75108]
[1777952347068,39.85,80954.09,0.6,0.28948,0.00019,15.75108]
[1777952347608,39.85,80954.09,0.6,0.28948,0.00019,15.75108]
[1777952347720,39.85,80955.31,0.6,0.28971,0.00019,15.75704]
[1777952348244,39.85,80955.31,0.6,0.28971,0.00019,15.75704]
[1777952349260,39.85,80955.5,0.6,0.28974,0.00019,15.75799]
[1777952349519,39.85,80955.5,0.6,0.28974,0.00019,15.75799]
[1777952349637,39.85,80958.41,0.6,0.29028,0.00019,15.77236]
[1777952350402,39.85,80970.81,0.6,0.29262,0.00019,15.8339]
[1777952351338,39.85,80970.81,0.6,0.29262,0.00019,15.8339]
[1777952351358,39.85,80970.81,0.6,0.29262,0.00019,15.8339]
[1777952351544,39.85,80970.81,0.6,0.29262,0.00019,15.8339]
[1777952351622,39.86,80976.0,0.6,0.29362,0.00019,15.86012]
[1777952352148,39.86,80976.0,0.6,0.29362,0.00019,15.86012]
[1777952352177,39.86,80976.0,0.6,0.29362,0.00019,15.86012]
[1777952352202,39.86,80976.0,0.6,0.29362,0.00019,15.86012]
[1777952352527,39.86,80976.0,0.6,0.29362,0.00019,15.86012]
[1777952352623,39.86,80972.06,0.6,0.29289,0.00019,15.84104]
[1777952353605,39.86,80972.06,0.6,0.29289,0.00019,15.84104]
[1777952353643,39.86,80972.06,0.6,0.29289,0.00019,15.84104]
[1777952353672,39.87,80972.68,0.6,0.29302,0.00019,15.84442]
[1777952355171,39.87,80972.68,0.6,0.29302,0.00019,15.84442]
[1777952356640,39.87,80974.67,0.6,0.29342,0.00019,15.8547]
[1777952357468,39.87,80974.28,0.6,0.29335,0.00019,15.85295]
[1777952359662,39.87,80972.71,0.6,0.29306,0.00019,15.84542]
[1777952359816,39.87,80972.71,0.6,0.29306,0.00019,15.84542]
[1777952359858,39.88,80976.03,0.6,0.2937,0.00019,15.86203]
[1777952360597,39.88,80976.03,0.6,0.2937,0.00019,15.86203]
[1777952360829,39.88,80976.03,0.6,0.2937,0.00019,15.86203]
[1777952360657,39.88,81018.18,0.6,0.30165,0.00019,16.06483]
[1777952360935,39.88,81018.18,0.6,0.30165,0.00019,16.06483]
[1777952361203,39.88,81018.18,0.6,0.30165,0.00019,16.06483]
[1777952361354,39.88,81018.18,0.6,0.30165,0.00019,16.06483]
[1777952361479,39.88,81018.18,0.6,0.30165,0.00019,16.06483]
[1777952361807,39.87,81034.7,0.6,0.30477,0.00019,16.14228]
[1777952362140,39.87,81034.7,0.6,0.30477,0.00019,16.14228]
[1777952362201,39.87,81034.7,0.6,0.30477,0.00019,16.14228]
[1777952362278,39.87,81034.7,0.6,0.30477,0.00019,16.14228]
[1777952362531,39.87,81034.7,0.6,0.30477,0.00019,16.14228]
[1777952362566,39.87,81034.7,0.6,0.30477,0.00019,16.14228]
[1777952362598,39.87,81034.7,0.6,0.30477,0.00019,16.14228]
[1777952362862,39.86,81049.51,0.6,0.30755,0.00019,16.21011]
[1777952362987,39.86,81049.51,0.6,0.30755,0.00019,16.21011]
[1777952363344,39.86,81049.51,0.6,0.30755,0.00019,16.21011]
[1777952363401,39.86,81049.51,0.6,0.30755,0.00019,16.21011]
[1777952363464,39.86,81049.51,0.6,0.30755,0.00019,16.21011]
[1777952363676,39.86,81037.47,0.6,0.30525,0.00019,16.15404]
[1777952364241,39.86,81037.47,0.6,0.30525,0.00019,16.15404]
[1777952364369,39.86,81037.47,0.6,0.30525,0.00019,16.15404]
[1777952364556,39.86,81037.47,0.6,0.30525,0.00019,16.15404]
[1777952364660,39.86,81037.47,0.6,0.30525,0.00019,16.15404]
[1777952364680,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952364897,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952364930,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952364974,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952365094,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952365490,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952365555,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952365630,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952365760,39.86,81040.16,0.6,0.30576,0.00019,16.1666]
[1777952365778,39.86,81026.47,0.6,0.30315,0.00019,16.10228]
[1777952366178,39.86,81026.47,0.6,0.30315,0.00019,16.10228]
[1777952366409,39.86,81026.47,0.6,0.30315,0.00019,16.10228]
[1777952366815,39.86,81026.47,0.6,0.30315,0.00019,16.10228]
[1777952366635,39.86,81011.5,0.6,0.3003,0.00019,16.0311]
[1777952366949,39.86,81011.5,0.6,0.3003,0.00019,16.0311]
[1777952367418,39.86,81011.5,0.6,0.3003,0.00019,16.0311]
[1777952368424,39.86,80999.7,0.6,0.29806,0.00019,15.97442]
[1777952370424,39.85,81000.14,0.6,0.29813,0.00019,15.97626]
[1777952370451,39.85,81000.14,0.6,0.29813,0.00019,15.97626]
[1777952370465,39.85,81000.14,0.6,0.29813,0.00019,15.97626]
[1777952370474,39.85,81000.14,0.6,0.29813,0.00019,15.97626]
[1777952370532,39.85,81000.14,0.6,0.29813,0.00019,15.97626]
[1777952370621,39.85,81001.26,0.6,0.29834,0.00019,15.98151]
[1777952371722,39.85,81001.26,0.6,0.29834,0.00019,15.98151]
[1777952371822,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952372083,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952372457,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373056,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373070,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373087,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373300,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373339,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373704,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373726,39.85,81008.77,0.6,0.2997,0.00019,16.01134]
[1777952373773,39.85,81002.52,0.6,0.29851,0.00019,15.98133]
[1777952374442,39.85,81002.52,0.6,0.29851,0.00019,15.98133]
[1777952374787,39.85,81001.32,0.6,0.29827,0.00019,15.97515]
[1777952376218,39.85,81000.4,0.6,0.2981,0.00019,15.97073]
[1777952376555,39.84,80999.93,0.6,0.29796,0.00019,15.96736]
[1777952377799,39.84,80999.93,0.6,0.29796,0.00019,15.96736]
[1777952377916,39.83,80998.65,0.6,0.2977,0.00019,15.96073]
[1777952379494,39.83,80998.65,0.6,0.2977,0.00019,15.96073]
[1777952379506,39.83,80991.94,0.6,0.29641,0.00019,15.92776]
[1777952380428,39.83,80991.94,0.6,0.29641,0.00019,15.92776]
[1777952380525,39.83,80991.94,0.6,0.29641,0.00019,15.92776]
[1777952380563,39.83,80991.94,0.6,0.29641,0.00019,15.92776]
[1777952380694,39.83,80991.94,0.6,0.29641,0.00019,15.92776]
[1777952380868,39.83,80991.94,0.6,0.29641,0.00019,15.92776]
[1777952380804,39.83,80987.87,0.6,0.29564,0.00019,15.90797]
[1777952380950,39.83,80987.87,0.6,0.29564,0.00019,15.90797]
[1777952380958,39.83,80987.87,0.6,0.29564,0.00019,15.90797]
[1777952381251,39.83,80987.87,0.6,0.29564,0.00019,15.90797]
[1777952381447,39.83,80987.87,0.6,0.29564,0.00019,15.90797]
[1777952381672,39.83,80987.87,0.6,0.29564,0.00019,15.90797]
[1777952381852,39.83,80987.87,0.6,0.29564,0.00019,15.90797]
[1777952381699,39.83,80960.49,0.6,0.29051,0.00019,15.77387]
[1777952382059,39.83,80960.49,0.6,0.29051,0.00019,15.77387]
[1777952382155,39.83,80960.49,0.6,0.29051,0.00019,15.77387]
[1777952382184,39.83,80960.49,0.6,0.29051,0.00019,15.77387]
[1777952382445,39.83,80960.49,0.6,0.29051,0.00019,15.77387]
[1777952382527,39.83,80960.49,0.6,0.2905,0.00019,15.77374]
[1777952383155,39.83,80960.49,0.6,0.2905,0.00019,15.77374]
[1777952383534,39.83,80943.1,0.6,0.28726,0.00019,15.68718]
[1777952384545,39.83,80943.1,0.6,0.28726,0.00019,15.68718]
[1777952384603,39.83,80943.1,0.6,0.28726,0.00019,15.68718]
[1777952384653,39.83,80926.78,0.6,0.28422,0.00018,15.60501]
[1777952385084,39.83,80926.78,0.6,0.28422,0.00018,15.60501]
[1777952385123,39.83,80926.78,0.6,0.28422,0.00018,15.60501]
[1777952385550,39.83,80926.71,0.6,0.28421,0.00018,15.60466]
[1777952386436,39.83,80926.71,0.6,0.28421,0.00018,15.60466]
[1777952386615,39.83,80926.71,0.6,0.28421,0.00018,15.60466]
[1777952386785,39.83,80926.71,0.6,0.28421,0.00018,15.60466]
[1777952386833,39.83,80926.71,0.6,0.28421,0.00018,15.60466]
[1777952386834,39.82,80912.59,0.6,0.2816,0.00018,15.53289]
[1777952386983,39.82,80912.59,0.6,0.2816,0.00018,15.53289]
[1777952388783,39.82,80908.35,0.6,0.28081,0.00018,15.51118]
[1777952388801,39.82,80908.35,0.6,0.28081,0.00018,15.51118]
[1777952388840,39.82,80907.94,0.6,0.28074,0.00018,15.50909]
[1777952389760,39.82,80907.94,0.6,0.28074,0.00018,15.50909]
[1777952389782,39.82,80907.94,0.6,0.28074,0.00018,15.50909]
[1777952389855,39.82,80907.94,0.6,0.28074,0.00018,15.50909]
[1777952389854,39.82,80900.16,0.6,0.27931,0.00018,15.4692]
[1777952390127,39.82,80900.16,0.6,0.27931,0.00018,15.4692]
[1777952390201,39.82,80900.16,0.6,0.27931,0.00018,15.4692]
[1777952390597,39.82,80900.16,0.6,0.2793,0.00018,15.46911]
[1777952391816,39.82,80900.16,0.6,0.2793,0.00018,15.46911]
[1777952391884,39.82,80900.16,0.6,0.2793,0.00018,15.46911]
[1777952391848,39.82,80885.34,0.6,0.27658,0.00018,15.39251]
[1777952391978,39.82,80885.34,0.6,0.27658,0.00018,15.39251]
[1777952392033,39.82,80885.34,0.6,0.27658,0.00018,15.39251]
[1777952393421,39.82,80885.17,0.6,0.27655,0.00018,15.39151]
[1777952393609,39.82,80875.03,0.6,0.2747,0.00018,15.33889]
[1777952395030,39.82,80873.42,0.6,0.2744,0.00018,15.33039]
[1777952395051,39.82,80873.42,0.6,0.2744,0.00018,15.33039]
[1777952395622,39.82,80872.96,0.6,0.27431,0.00018,15.32789]
[1777952396280,39.82,80872.96,0.6,0.27431,0.00018,15.32789]
[1777952396305,39.82,80872.96,0.6,0.27431,0.00018,15.32789]
[1777952396362,39.82,80872.96,0.6,0.27431,0.00018,15.32789]
[1777952396567,39.82,80872.96,0.6,0.27431,0.00018,15.32789]
[1777952396777,39.82,80872.96,0.6,0.27431,0.00018,15.32789]
[1777952396830,39.82,80872.96,0.6,0.27431,0.00018,15.32789]
[1777952396867,39.82,80854.35,0.6,0.27093,0.00018,15.23034]
[1777952397711,39.82,80848.32,0.6,0.26984,0.00018,15.19843]
[1777952399129,39.82,80848.32,0.6,0.26983,0.00018,15.19831]
[1777952399392,39.82,80848.32,0.6,0.26983,0.00018,15.19831]
[1777952399403,39.82,80848.32,0.6,0.26983,0.00018,15.19831]
[1777952399651,39.81,80844.7,0.6,0.26917,0.00018,15.17897]
[1777952400290,39.81,80844.7,0.6,0.26917,0.00018,15.17897]
[1777952400658,39.81,80846.39,0.6,0.26947,0.00018,15.18772]
[1777952401027,39.81,80846.39,0.6,0.26947,0.00018,15.18772]
[1777952401482,39.81,80846.39,0.6,0.26947,0.00018,15.18772]
[1777952401521,39.81,80846.39,0.6,0.26947,0.00018,15.18772]
[1777952401530,39.81,80846.39,0.6,0.26947,0.00018,15.18772]
[1777952401565,39.81,80846.39,0.6,0.26947,0.00018,15.18772]
[1777952401813,39.81,80846.39,0.6,0.26947,0.00018,15.18772]
[1777952402824,39.81,80854.85,0.6,0.27098,0.00018,15.2319]
[1777952403417,39.81,80854.85,0.6,0.27098,0.00018,15.2319]
[1777952403684,39.81,80855.31,0.6,0.27106,0.00018,15.23419]
[1777952405884,39.81,80863.07,0.6,0.27246,0.00018,15.27461]
[1777952409175,39.8,80863.86,0.6,0.27258,0.00018,15.27833]
[1777952409195,39.8,80863.86,0.6,0.27258,0.00018,15.27833]
[1777952409728,39.8,80868.56,0.6,0.27343,0.00018,15.30278]
[1777952410018,39.8,80868.56,0.6,0.27343,0.00018,15.30278]
[1777952410569,39.8,80868.56,0.6,0.27343,0.00018,15.30278]
[1777952410602,39.8,80868.56,0.6,0.27343,0.00018,15.30278]
[1777952410882,39.8,80886.81,0.6,0.27675,0.00018,15.39751]
[1777952411000,39.8,80886.81,0.6,0.27675,0.00018,15.39751]
[1777952411010,39.8,80886.81,0.6,0.27675,0.00018,15.39751]
[1777952411615,39.8,80886.81,0.6,0.27675,0.00018,15.39751]
[1777952411741,39.8,80886.81,0.6,0.27675,0.00018,15.39733]
[1777952412112,39.8,80886.81,0.6,0.27675,0.00018,15.39733]
[1777952412150,39.8,80886.81,0.6,0.27675,0.00018,15.39733]
[1777952412837,39.8,80886.81,0.6,0.27675,0.00018,15.39733]
[1777952412848,39.8,80908.52,0.6,0.28073,0.00018,15.50885]
[1777952413379,39.8,80908.52,0.6,0.28073,0.00018,15.50885]
[1777952413392,39.8,80908.52,0.6,0.28073,0.00018,15.50885]
[1777952413751,39.8,80908.52,0.6,0.28072,0.00018,15.50867]
[1777952418793,39.79,80910.63,0.6,0.28107,0.00018,15.51839]
[1777952419949,39.79,80912.75,0.6,0.28145,0.00018,15.52899]
[1777952420554,39.79,80912.75,0.6,0.28145,0.00018,15.52899]
[1777952420571,39.79,80912.75,0.6,0.28145,0.00018,15.52899]
[1777952420806,39.79,80917.0,0.6,0.28223,0.00018,15.5504]
[1777952422946,39.79,80918.32,0.6,0.28246,0.00018,15.55678]
[1777952422964,39.79,80918.32,0.6,0.28246,0.00018,15.55678]
[1777952423828,39.78,80918.05,0.6,0.2824,0.00018,15.55524]
[1777952424170,39.78,80918.05,0.6,0.2824,0.00018,15.55524]
[1777952424199,39.78,80918.05,0.6,0.2824,0.00018,15.55524]
[1777952424490,39.78,80918.05,0.6,0.2824,0.00018,15.55524]
[1777952424544,39.78,80918.05,0.6,0.2824,0.00018,15.55524]
[1777952424913,39.78,80903.7,0.6,0.27975,0.00018,15.48182]
[1777952426214,39.78,80903.7,0.6,0.27974,0.00018,15.48165]
[1777952426849,39.78,80895.73,0.6,0.27828,0.00018,15.44053]
[1777952427467,39.78,80895.73,0.6,0.27828,0.00018,15.44053]
[1777952427856,39.78,80898.86,0.6,0.27885,0.00018,15.45652]
[1777952428490,39.78,80898.86,0.6,0.27885,0.00018,15.45652]
[1777952428862,39.78,80898.43,0.6,0.27876,0.00018,15.45419]
[1777952433898,39.78,80900.19,0.6,0.27901,0.00018,15.45656]
[1777952434905,39.77,80906.11,0.6,0.28009,0.00018,15.48681]
[1777952435100,39.77,80906.11,0.6,0.28009,0.00018,15.48681]
[1777952435912,39.77,80909.09,0.6,0.28063,0.00018,15.50191]
[1777952439939,39.77,80902.52,0.6,0.2794,0.00018,15.46758]
[1777952441240,39.77,80897.31,0.6,0.27844,0.00018,15.44066]
[1777952441267,39.77,80897.31,0.6,0.27844,0.00018,15.44066]
[1777952441919,39.77,80897.31,0.6,0.27844,0.00018,15.44066]
[1777952441960,39.77,80899.54,0.6,0.27884,0.00018,15.45207]
[1777952442525,39.77,80899.54,0.6,0.27884,0.00018,15.45207]
[1777952442557,39.77,80899.54,0.6,0.27884,0.00018,15.45207]
[1777952444232,39.77,80902.02,0.6,0.27929,0.00018,15.46466]
[1777952444730,39.77,80901.94,0.6,0.27928,0.00018,15.46416]
[1777952447786,39.76,80907.97,0.6,0.28037,0.00018,15.4948]
[1777952448280,39.76,80907.97,0.6,0.28037,0.00018,15.4948]
[1777952448311,39.76,80907.97,0.6,0.28037,0.00018,15.4948]
[1777952448402,39.76,80907.97,0.6,0.28037,0.00018,15.4948]
[1777952448466,39.76,80907.97,0.6,0.28037,0.00018,15.4948]
[1777952448668,39.76,80907.97,0.6,0.28037,0.00018,15.4948]
[1777952448786,39.76,80907.97,0.6,0.28037,0.00018,15.4948]
[1777952448913,39.76,80913.63,0.6,0.28141,0.00018,15.52362]
[1777952449080,39.76,80913.63,0.6,0.28141,0.00018,15.52362]
[1777952449263,39.76,80913.63,0.6,0.28141,0.00018,15.52362]
[1777952449348,39.76,80913.63,0.6,0.28141,0.00018,15.52362]
[1777952449425,39.76,80931.62,0.6,0.28474,0.00019,15.61479]
[1777952450961,39.76,80931.62,0.6,0.28474,0.00019,15.61479]
[1777952450682,39.76,80938.5,0.6,0.28601,0.00019,15.6493]
[1777952450997,39.76,80938.5,0.6,0.28601,0.00019,15.6493]
[1777952451790,39.76,80937.66,0.6,0.28585,0.00019,15.6449]
[1777952454164,39.76,80937.61,0.6,0.28582,0.00019,15.6443]
[1777952454423,39.76,80937.61,0.6,0.28582,0.00019,15.6443]
[1777952454459,39.76,80937.61,0.6,0.28582,0.00019,15.6443]
[1777952454524,39.76,80937.97,0.6,0.28588,0.00019,15.64594]
[1777952455199,39.76,80937.97,0.6,0.28588,0.00019,15.64594]
[1777952455211,39.76,80937.97,0.6,0.28588,0.00019,15.64594]
[1777952455674,39.75,80937.29,0.6,0.28575,0.00019,15.64235]
[1777952456409,39.75,80937.29,0.6,0.28575,0.00019,15.64235]
[1777952456633,39.75,80937.02,0.6,0.28569,0.00019,15.64083]
[1777952457479,39.75,80937.02,0.6,0.28569,0.00019,15.64083]
[1777952457505,39.75,80937.02,0.6,0.28569,0.00019,15.64083]
[1777952457697,39.75,80937.02,0.6,0.28569,0.00019,15.64083]
[1777952458498,39.75,80933.65,0.6,0.28506,0.00019,15.62369]
[1777952458805,39.75,80924.34,0.6,0.28333,0.00019,15.57638]
[1777952459427,39.75,80924.34,0.6,0.28333,0.00019,15.57638]
[1777952460740,39.75,80922.12,0.6,0.28291,0.00018,15.56494]
[1777952462540,39.75,80932.17,0.6,0.28476,0.00019,15.61546]
[1777952468848,39.74,80933.53,0.6,0.28499,0.00019,15.62174]
[1777952471126,39.74,80933.65,0.6,0.285,0.00019,15.62199]
[1777952475664,39.73,80933.58,0.6,0.28496,0.00019,15.62101]
[1777952475881,39.73,80933.58,0.6,0.28496,0.00019,15.62101]
[1777952475897,39.73,80933.58,0.6,0.28496,0.00019,15.62101]
[1777952475918,39.73,80934.43,0.6,0.28511,0.00019,15.62512]
[1777952476568,39.73,80934.43,0.6,0.28511,0.00019,15.62512]
[1777952476743,39.73,80934.43,0.6,0.28511,0.00019,15.62512]
[1777952476750,39.73,80934.43,0.6,0.28511,0.00019,15.62512]
[1777952476870,39.73,80943.63,0.6,0.28681,0.00019,15.67122]
[1777952477148,39.73,80943.63,0.6,0.28681,0.00019,15.67122]
[1777952477285,39.73,80943.63,0.6,0.28681,0.00019,15.67122]
[1777952477331,39.73,80943.63,0.6,0.28681,0.00019,15.67122]
[1777952477573,39.73,80943.63,0.6,0.28681,0.00019,15.67122]
[1777952477945,39.73,80943.63,0.6,0.28681,0.00019,15.67122]
[1777952478019,39.73,80959.82,0.6,0.28983,0.00019,15.75191]
[1777952478384,39.73,80959.82,0.6,0.28983,0.00019,15.75191]
[1777952478491,39.73,80959.82,0.6,0.28983,0.00019,15.75191]
[1777952478590,39.73,80976.83,0.6,0.29302,0.00019,15.83586]
[1777952479865,39.73,80976.83,0.6,0.29302,0.00019,15.83586]
[1777952480397,39.73,80975.82,0.6,0.29283,0.00019,15.83084]
[1777952480421,39.73,80975.82,0.6,0.29283,0.00019,15.83084]
[1777952480515,39.73,80975.82,0.6,0.29283,0.00019,15.83084]
[1777952480541,39.73,80975.82,0.6,0.29283,0.00019,15.83084]
[1777952480722,39.73,80975.82,0.6,0.29283,0.00019,15.83084]
[1777952480915,39.73,80971.12,0.6,0.29194,0.00019,15.80756]
[1777952481199,39.73,80971.12,0.6,0.29194,0.00019,15.80756]
[1777952481231,39.73,80971.12,0.6,0.29194,0.00019,15.80756]
[1777952481736,39.73,80966.47,0.6,0.29107,0.00019,15.78454]
[1777952482064,39.73,80966.47,0.6,0.29107,0.00019,15.78454]
[1777952482092,39.73,80966.47,0.6,0.29107,0.00019,15.78454]
[1777952482119,39.73,80966.47,0.6,0.29107,0.00019,15.78454]
[1777952482480,39.73,80966.47,0.6,0.29107,0.00019,15.78454]
[1777952482511,39.73,80953.47,0.6,0.28863,0.00019,15.71985]
[1777952486264,39.72,80951.31,0.6,0.2882,0.00019,15.70839]
[1777952491272,39.72,80951.82,0.6,0.28827,0.00019,15.71024]
[1777952491297,39.72,80951.82,0.6,0.28827,0.00019,15.71024]
[1777952491340,39.71,80954.44,0.6,0.28869,0.00019,15.717]
[1777952492191,39.71,80954.44,0.6,0.28869,0.00019,15.717]
[1777952492217,39.71,80954.44,0.6,0.28869,0.00019,15.717]
[1777952492872,39.71,80953.2,0.6,0.28845,0.00019,15.71063]
[1777952494786,39.71,80943.1,0.6,0.28655,0.00019,15.65967]
[1777952500233,39.7,80940.4,0.6,0.28602,0.00019,15.6453]
[1777952500273,39.7,80940.4,0.6,0.28602,0.00019,15.6453]
[1777952500348,39.7,80940.4,0.6,0.28602,0.00019,15.6453]
[1777952500464,39.7,80940.4,0.6,0.28602,0.00019,15.6453]
[1777952500744,39.7,80925.81,0.6,0.2833,0.00019,15.57139]
[1777952501522,39.7,80919.11,0.6,0.28206,0.00019,15.53715]
[1777952502993,39.7,80919.11,0.6,0.28206,0.00019,15.53715]
[1777952502995,39.7,80916.36,0.6,0.28154,0.00018,15.52295]
[1777952503336,39.7,80916.36,0.6,0.28154,0.00018,15.52295]
[1777952505889,39.7,80916.94,0.6,0.28164,0.00018,15.52568]
[1777952505906,39.7,80916.94,0.6,0.28164,0.00018,15.52568]
[1777952505990,39.7,80911.45,0.6,0.28062,0.00018,15.49743]
[1777952506957,39.7,80911.45,0.6,0.28062,0.00018,15.49743]
[1777952506964,39.7,80911.09,0.6,0.28055,0.00018,15.49543]
[1777952508265,39.7,80910.83,0.6,0.28049,0.00018,15.49396]
[1777952512529,39.69,80901.45,0.6,0.27874,0.00018,15.44511]
[1777952517775,39.69,80897.62,0.6,0.27802,0.00018,15.42496]
[1777952517963,39.69,80909.76,0.6,0.28025,0.00018,15.48738]
[1777952523527,39.68,80909.66,0.6,0.28021,0.00018,15.48604]
[1777952525726,39.68,80910.01,0.6,0.28027,0.00018,15.48771]
[1777952527254,39.68,80911.19,0.6,0.28048,0.00018,15.49355]
[1777952533599,39.67,80910.65,0.6,0.28034,0.00018,15.48992]
[1777952536333,39.67,80908.6,0.6,0.27996,0.00018,15.47917]
[1777952536450,39.67,80908.6,0.6,0.27996,0.00018,15.47917]
[1777952536747,39.67,80908.6,0.6,0.27996,0.00018,15.47917]
[1777952536810,39.67,80922.14,0.6,0.28246,0.00019,15.54835]
[1777952540648,39.67,80928.62,0.6,0.28364,0.00019,15.58093]
[1777952545682,39.66,80928.78,0.6,0.28365,0.00019,15.58118]
[1777952547988,39.66,80922.14,0.6,0.28241,0.00019,15.54717]
[1777952553999,39.66,80918.9,0.6,0.28173,0.00019,15.52397]
[1777952554017,39.66,80918.9,0.6,0.28173,0.00019,15.52397]
[1777952554059,39.66,80918.9,0.6,0.28173,0.00019,15.52397]
[1777952555068,39.66,80909.67,0.6,0.28002,0.00018,15.4764]
[1777952555400,39.66,80909.67,0.6,0.28002,0.00018,15.4764]
[1777952555754,39.66,80909.67,0.6,0.28001,0.00018,15.47634]
[1777952556333,39.66,80909.67,0.6,0.28001,0.00018,15.47634]
[1777952556352,39.66,80909.67,0.6,0.28001,0.00018,15.47634]
[1777952557552,39.65,80906.83,0.6,0.27949,0.00018,15.46172]
[1777952557768,39.65,80900.67,0.6,0.27835,0.00018,15.42995]
[1777952562803,39.65,80899.3,0.6,0.27809,0.00018,15.42262]
[1777952567840,39.65,80898.21,0.6,0.27788,0.00018,15.41675]
[1777952572874,39.65,80895.34,0.6,0.27735,0.00018,15.40167]
[1777952577922,39.65,80890.56,0.6,0.27646,0.00018,15.3766]
[1777952582943,39.65,80897.71,0.6,0.27776,0.00018,15.41335]
[1777952587992,39.64,80894.61,0.6,0.27717,0.00018,15.39674]
[1777952593013,39.64,80892.86,0.6,0.27683,0.00018,15.38717]
[1777952598050,39.64,80891.54,0.6,0.27658,0.00018,15.38005]
[1777952603084,39.63,80890.45,0.6,0.27637,0.00018,15.37414]
[1777952607185,39.63,80884.22,0.6,0.27522,0.00018,15.34152]
[1777952608211,39.63,80873.65,0.6,0.27329,0.00018,15.28616]
[1777952612128,39.63,80873.11,0.6,0.27312,0.00018,15.27697]
[1777952612182,39.63,80873.11,0.6,0.27312,0.00018,15.27697]
[1777952612195,39.63,80878.21,0.6,0.27405,0.00018,15.30369]
[1777952612903,39.63,80878.21,0.6,0.27405,0.00018,15.30369]
[1777952614164,39.63,80883.92,0.6,0.27509,0.00018,15.33338]
[1777952619200,39.63,80883.77,0.6,0.27503,0.00018,15.33181]
[1777952624026,39.62,80884.81,0.6,0.2752,0.00018,15.33664]
[1777952624039,39.62,80884.81,0.6,0.2752,0.00018,15.33664]
[1777952624234,39.62,80890.67,0.6,0.27627,0.00018,15.36703]
[1777952624264,39.62,80890.67,0.6,0.27627,0.00018,15.36703]
[1777952624665,39.62,80890.67,0.6,0.27627,0.00018,15.36703]
[1777952624701,39.62,80890.67,0.6,0.27627,0.00018,15.36703]
[1777952628507,39.62,80895.1,0.6,0.27707,0.00018,15.38943]
[1777952628537,39.62,80895.1,0.6,0.27707,0.00018,15.38943]
[1777952632590,39.61,80897.52,0.6,0.2775,0.00018,15.4016]
[1777952632630,39.61,80898.1,0.6,0.2776,0.00018,15.40445]
[1777952639050,39.61,80898.95,0.6,0.27773,0.00018,15.40833]
[1777952644923,39.6,80895.24,0.6,0.27703,0.00018,15.38854]
[1777952648613,39.6,80902.58,0.6,0.27837,0.00018,15.42613]
[1777952649900,39.6,80901.13,0.6,0.2781,0.00018,15.41854]
[1777952649995,39.6,80902.62,0.6,0.27837,0.00018,15.42616]
[1777952651886,39.6,80902.62,0.6,0.27837,0.00018,15.42616]
[1777952651908,39.6,80902.62,0.6,0.27837,0.00018,15.42616]
[1777952651981,39.6,80913.36,0.6,0.28035,0.00019,15.48136]
[1777952652607,39.6,80913.36,0.6,0.28035,0.00019,15.48136]
[1777952652632,39.6,80913.36,0.6,0.28035,0.00019,15.48136]
[1777952658485,39.59,80910.6,0.6,0.27981,0.00018,15.46655]
[1777952663519,39.59,80914.61,0.6,0.28054,0.00019,15.4869]
[1777952664991,39.59,80914.61,0.6,0.28054,0.00019,15.4869]
[1777952665046,39.59,80914.61,0.6,0.28054,0.00019,15.4869]
[1777952667302,39.59,80914.16,0.6,0.28046,0.00019,15.48446]
[1777952667422,39.59,80917.36,0.6,0.28105,0.00019,15.50083]
[1777952668250,39.59,80908.19,0.6,0.27935,0.00018,15.45358]
[1777952668551,39.59,80908.19,0.6,0.27935,0.00018,15.45358]
[1777952668555,39.59,80908.19,0.6,0.27935,0.00018,15.45358]
[1777952668573,39.59,80908.19,0.6,0.27935,0.00018,15.45358]
[1777952670938,39.59,80900.68,0.6,0.27795,0.00018,15.41454]
[1777952671260,39.59,80901.12,0.6,0.27797,0.00018,15.41055]
[1777952673921,39.59,80901.12,0.6,0.27796,0.00018,15.41033]
[1777952673952,39.59,80901.12,0.6,0.27796,0.00018,15.41033]
[1777952674951,39.59,80898.48,0.6,0.27747,0.00018,15.39653]
[1777952675026,39.58,80896.71,0.6,0.27714,0.00018,15.38725]
[1777952680977,39.58,80892.38,0.6,0.27633,0.00018,15.36434]
[1777952683660,39.58,80884.06,0.6,0.27479,0.00018,15.32056]
[1777952688696,39.58,80881.78,0.6,0.27436,0.00018,15.30832]
[1777952691320,39.58,80875.35,0.6,0.27318,0.00018,15.27449]
[1777952695790,39.58,80877.78,0.6,0.27362,0.00018,15.28713]
[1777952695884,39.58,80887.5,0.6,0.2754,0.00018,15.338]
[1777952697319,39.58,80887.5,0.6,0.2754,0.00018,15.338]
[1777952697348,39.58,80890.03,0.6,0.27586,0.00018,15.35117]
[1777952697759,39.57,80889.88,0.6,0.27581,0.00018,15.34976]
[1777952698467,39.57,80889.88,0.6,0.27581,0.00018,15.34976]
[1777952699447,39.56,80888.62,0.6,0.27554,0.00018,15.34211]
[1777952702620,39.55,80887.76,0.6,0.27529,0.00018,15.33507]
[1777952703400,39.54,80888.67,0.6,0.27543,0.00018,15.33893]
[1777952703435,39.54,80888.67,0.6,0.27543,0.00018,15.33893]
[1777952703824,39.54,80893.08,0.6,0.27623,0.00018,15.36187]
[1777952705686,39.54,80893.08,0.6,0.27623,0.00018,15.36177]
[1777952706336,39.54,80901.83,0.6,0.27784,0.00018,15.40722]
[1777952707378,39.54,80902.35,0.6,0.27793,0.00018,15.40981]
[1777952708231,39.54,80902.35,0.6,0.27793,0.00018,15.40981]
[1777952708274,39.54,80902.35,0.6,0.27793,0.00018,15.40981]
[1777952708323,39.54,80904.23,0.6,0.27828,0.00018,15.41949]
[1777952708506,39.54,80904.23,0.6,0.27828,0.00018,15.41949]
[1777952708521,39.54,80904.23,0.6,0.27828,0.00018,15.41949]
[1777952708661,39.54,80904.23,0.6,0.27828,0.00018,15.41949]
[1777952708700,39.54,80904.23,0.6,0.27828,0.00018,15.41949]
[1777952710381,39.54,80907.39,0.6,0.27886,0.00018,15.43571]
[1777952710419,39.54,80907.39,0.6,0.27886,0.00018,15.43571]
[1777952711047,39.54,80907.39,0.6,0.27886,0.00018,15.43571]
[1777952711078,39.54,80907.39,0.6,0.27886,0.00018,15.43571]
[1777952711120,39.54,80913.09,0.6,0.27991,0.00019,15.46506]
[1777952713658,39.53,80912.11,0.6,0.27972,0.00019,15.4598]
[1777952713690,39.53,80912.11,0.6,0.27972,0.00019,15.4598]
[1777952714092,39.53,80912.11,0.6,0.27972,0.00019,15.4598]
[1777952714112,39.53,80912.11,0.6,0.27972,0.00019,15.4598]
[1777952714191,39.53,80914.95,0.6,0.28024,0.00019,15.47433]
[1777952715418,39.53,80917.02,0.6,0.28062,0.00019,15.48489]
[1777952715437,39.53,80917.02,0.6,0.28062,0.00019,15.48489]
[1777952715898,39.53,80914.56,0.6,0.28016,0.00019,15.47218]
[1777952717191,39.53,80914.56,0.6,0.28016,0.00019,15.47218]
[1777952717208,39.53,80914.56,0.6,0.28016,0.00019,15.47218]
[1777952717290,39.53,80909.88,0.6,0.2793,0.00019,15.44799]
[1777952719027,39.53,80909.88,0.6,0.27929,0.00019,15.44793]
[1777952719054,39.53,80909.88,0.6,0.27929,0.00019,15.44793]
[1777952719375,39.53,80910.31,0.6,0.27937,0.00019,15.45006]
[1777952719535,39.53,80910.31,0.6,0.27937,0.00019,15.45006]
[1777952719579,39.53,80910.31,0.6,0.27937,0.00019,15.45006]
[1777952721046,39.53,80893.26,0.6,0.27621,0.00018,15.36138]
[1777952723526,39.53,80892.08,0.6,0.276,0.00018,15.35518]
[1777952723549,39.53,80892.08,0.6,0.276,0.00018,15.35518]
[1777952723940,39.53,80891.93,0.6,0.27597,0.00018,15.35438]
[1777952727532,39.53,80890.62,0.6,0.27572,0.00018,15.34731]
[1777952727549,39.53,80890.62,0.6,0.27572,0.00018,15.34731]
[1777952728299,39.53,80881.75,0.6,0.27409,0.00018,15.30077]
[1777952732100,39.53,80877.83,0.6,0.27336,0.00018,15.28001]
[1777952732134,39.53,80877.83,0.6,0.27336,0.00018,15.28001]
[1777952735560,39.52,80875.61,0.6,0.27289,0.00018,15.26198]
[1777952735578,39.52,80875.61,0.6,0.27289,0.00018,15.26198]
[1777952735622,39.52,80875.61,0.6,0.27289,0.00018,15.26198]
[1777952735637,39.52,80875.61,0.6,0.27289,0.00018,15.26198]
[1777952736025,39.52,80872.48,0.6,0.27231,0.00018,15.24544]
[1777952741063,39.52,80870.32,0.6,0.27189,0.00018,15.23319]
[1777952746148,39.51,80869.22,0.6,0.27162,0.00018,15.22551]
[1777952751779,39.5,80871.28,0.6,0.27196,0.00018,15.23526]
[1777952756262,39.49,80872.3,0.6,0.27212,0.00018,15.24008]
[1777952759008,39.49,80872.55,0.6,0.27216,0.00018,15.24115]
[1777952760622,39.49,80872.44,0.6,0.27214,0.00018,15.24053]
[1777952760643,39.49,80872.44,0.6,0.27214,0.00018,15.24053]
[1777952761639,39.49,80872.11,0.6,0.27208,0.00018,15.23877]
[1777952761658,39.49,80872.11,0.6,0.27208,0.00018,15.23877]
[1777952761942,39.49,80872.11,0.6,0.27208,0.00018,15.23877]
[1777952762207,39.49,80861.14,0.6,0.27007,0.00018,15.18051]
[1777952764221,39.49,80855.12,0.6,0.26897,0.00018,15.14838]
[1777952766181,39.49,80852.58,0.6,0.26851,0.00018,15.13478]
[1777952766282,39.49,80845.64,0.6,0.26724,0.00018,15.0976]
[1777952769353,39.49,80845.23,0.6,0.26717,0.00018,15.09541]
[1777952769371,39.49,80845.23,0.6,0.26717,0.00018,15.09541]
[1777952769959,39.49,80845.1,0.6,0.26715,0.00018,15.09472]
[1777952770266,39.49,80844.69,0.6,0.26707,0.00018,15.09253]
[1777952771401,39.49,80827.35,0.6,0.26393,0.00018,14.99914]
[1777952772471,39.49,80827.75,0.6,0.26401,0.00018,15.00129]
[1777952772496,39.49,80827.75,0.6,0.26401,0.00018,15.00129]
[1777952772847,39.49,80827.75,0.6,0.26401,0.00018,15.00129]
[1777952773352,39.49,80816.29,0.6,0.26194,0.00018,14.93915]
[1777952774361,39.49,80816.29,0.6,0.26194,0.00018,14.93915]
[1777952774368,39.49,80816.29,0.6,0.26194,0.00018,14.93915]
[1777952774739,39.49,80815.99,0.6,0.26189,0.00018,14.93749]
[1777952775301,39.49,80811.1,0.6,0.26101,0.00018,14.91079]
[1777952776175,39.49,80811.1,0.6,0.26101,0.00018,14.91079]
[1777952776339,39.49,80807.66,0.6,0.26039,0.00018,14.89198]
[1777952779330,39.49,80813.41,0.6,0.26142,0.00018,14.92323]
[1777952783357,39.48,80807.71,0.6,0.26036,0.00018,14.89118]
[1777952787386,39.48,80799.52,0.6,0.2589,0.00018,14.84627]
[1777952791414,39.49,80793.5,0.6,0.25778,0.00018,14.80753]
[1777952793427,39.49,80785.98,0.6,0.25646,0.00018,14.7667]
[1777952798463,39.52,80788.13,0.6,0.25699,0.00018,14.78309]
[1777952801130,39.52,80788.57,0.6,0.2571,0.00018,14.78637]
[1777952801245,39.52,80788.57,0.6,0.2571,0.00018,14.78637]
[1777952801333,39.53,80786.99,0.6,0.25687,0.00018,14.77936]
[1777952801754,39.53,80786.99,0.6,0.25687,0.00018,14.77936]
[1777952801772,39.53,80786.99,0.6,0.25687,0.00018,14.77936]
[1777952801786,39.53,80786.99,0.6,0.25687,0.00018,14.77936]
[1777952801885,39.54,80792.7,0.6,0.25792,0.00018,14.81172]
[1777952807528,39.55,80797.27,0.6,0.2588,0.00018,14.83857]
[1777952812383,39.55,80804.92,0.6,0.26017,0.00018,14.8806]
[1777952812625,39.55,80804.92,0.6,0.26017,0.00018,14.8806]
[1777952812866,39.55,80804.92,0.6,0.26017,0.00018,14.8806]
[1777952813321,39.55,80804.92,0.6,0.26017,0.00018,14.8806]
[1777952813348,39.55,80804.92,0.6,0.26017,0.00018,14.8806]
[1777952813372,39.55,80817.94,0.6,0.2625,0.00018,14.9514]
[1777952814321,39.55,80817.94,0.6,0.2625,0.00018,14.9514]
[1777952814356,39.55,80817.94,0.6,0.2625,0.00018,14.9514]
[1777952814422,39.55,80822.86,0.6,0.26339,0.00018,14.97805]
[1777952815841,39.55,80825.75,0.6,0.26391,0.00018,14.99361]
[1777952815852,39.55,80825.75,0.6,0.26391,0.00018,14.99361]
[1777952816247,39.55,80827.62,0.6,0.26424,0.00018,15.00363]
[1777952818711,39.55,80831.27,0.6,0.26489,0.00018,15.02311]
[1777952820660,39.55,80831.96,0.6,0.26501,0.00018,15.0266]
[1777952821557,39.55,80832.42,0.6,0.26509,0.00018,15.02896]
[1777952821589,39.55,80832.42,0.6,0.26509,0.00018,15.02896]
[1777952821611,39.55,80832.42,0.6,0.26509,0.00018,15.02896]
[1777952821679,39.55,80832.42,0.6,0.26509,0.00018,15.02896]
[1777952822118,39.55,80832.42,0.6,0.26509,0.00018,15.02896]
[1777952822132,39.55,80832.42,0.6,0.26509,0.00018,15.02896]
[1777952822148,39.55,80839.08,0.6,0.26629,0.00018,15.06465]
[1777952822486,39.55,80839.08,0.6,0.26629,0.00018,15.06465]
[1777952822529,39.55,80839.08,0.6,0.26629,0.00018,15.06465]
[1777952822683,39.55,80839.08,0.6,0.26629,0.00018,15.06465]
[1777952822993,39.55,80841.05,0.6,0.26664,0.00018,15.0751]
[1777952823492,39.55,80841.05,0.6,0.26664,0.00018,15.0751]
[1777952828693,39.54,80841.3,0.6,0.26668,0.00018,15.07615]
[1777952833728,39.54,80840.25,0.6,0.26647,0.00018,15.07022]
[1777952838764,39.54,80840.89,0.6,0.26657,0.00018,15.07318]
[1777952840857,39.54,80840.56,0.6,0.26651,0.00018,15.07131]
[1777952840909,39.54,80840.56,0.6,0.26651,0.00018,15.07131]
[1777952840923,39.54,80840.56,0.6,0.26651,0.00018,15.07131]
[1777952841411,39.54,80840.56,0.6,0.26651,0.00018,15.07131]
[1777952841423,39.54,80840.56,0.6,0.26651,0.00018,15.07131]
[1777952841434,39.54,80840.56,0.6,0.26651,0.00018,15.07131]
[1777952841474,39.54,80848.36,0.6,0.26792,0.00018,15.11298]
[1777952842327,39.54,80848.36,0.6,0.26792,0.00018,15.11298]
[1777952842391,39.54,80855.5,0.6,0.26922,0.00018,15.15097]
[1777952843248,39.54,80855.5,0.6,0.26922,0.00018,15.15097]
[1777952843285,39.54,80855.5,0.6,0.26922,0.00018,15.15097]
[1777952844307,39.54,80854.93,0.6,0.26911,0.00018,15.14784]
[1777952844318,39.54,80854.93,0.6,0.26911,0.00018,15.14784]
[1777952844338,39.53,80857.27,0.6,0.26953,0.00018,15.16018]
[1777952849841,39.53,80855.82,0.6,0.26925,0.00018,15.15208]
[1777952852456,39.53,80862.11,0.6,0.27033,0.00018,15.17917]
[1777952856434,39.53,80865.33,0.6,0.27091,0.00018,15.19601]
[1777952856473,39.53,80865.33,0.6,0.27091,0.00018,15.19601]
[1777952857089,39.53,80865.5,0.6,0.27094,0.00018,15.19682]
[1777952857108,39.53,80865.5,0.6,0.27094,0.00018,15.19682]
[1777952857173,39.53,80865.35,0.6,0.27091,0.00018,15.19593]
[1777952857600,39.53,80865.35,0.6,0.27091,0.00018,15.19593]
[1777952857625,39.53,80865.35,0.6,0.27091,0.00018,15.19593]
[1777952859057,39.53,80865.35,0.6,0.27091,0.00018,15.19582]
[1777952860902,39.53,80866.64,0.6,0.27114,0.00018,15.20253]
[1777952862266,39.53,80864.68,0.6,0.27078,0.00018,15.19212]
[1777952867620,39.53,80863.41,0.6,0.27054,0.00018,15.18528]
[1777952873079,39.53,80862.69,0.6,0.27041,0.00018,15.18139]
[1777952875280,39.53,80867.69,0.6,0.27133,0.00018,15.20801]
[1777952875318,39.53,80867.69,0.6,0.27133,0.00018,15.20801]
[1777952875381,39.53,80867.84,0.6,0.27135,0.00018,15.20885]
[1777952881057,39.53,80868.49,0.6,0.27148,0.00018,15.21252]
[1777952881865,39.53,80868.49,0.6,0.27148,0.00018,15.21252]
[1777952881975,39.53,80868.49,0.6,0.27148,0.00018,15.21252]
[1777952883257,39.53,80868.06,0.6,0.2714,0.00018,15.21028]
[1777952883272,39.53,80868.06,0.6,0.2714,0.00018,15.21028]
[1777952883366,39.53,80868.06,0.6,0.2714,0.00018,15.21028]
[1777952883432,39.53,80859.37,0.6,0.26982,0.00018,15.16423]
[1777952883636,39.53,80859.37,0.6,0.26982,0.00018,15.16423]
[1777952884287,39.53,80859.37,0.6,0.26982,0.00018,15.16423]
[1777952885520,39.53,80858.9,0.6,0.26974,0.00018,15.1618]
[1777952886092,39.53,80851.81,0.6,0.26845,0.00018,15.12407]
[1777952886549,39.53,80851.81,0.6,0.26845,0.00018,15.12407]
[1777952886573,39.53,80851.81,0.6,0.26845,0.00018,15.12407]
[1777952887416,39.53,80851.81,0.6,0.26845,0.00018,15.12407]
[1777952887457,39.53,80850.1,0.6,0.26814,0.00018,15.11494]
[1777952889429,39.53,80849.85,0.6,0.26809,0.00018,15.11361]
[1777952889508,39.53,80851.06,0.6,0.26831,0.00018,15.12009]
[1777952891691,39.53,80852.54,0.6,0.26858,0.00018,15.12795]
[1777952891715,39.53,80852.54,0.6,0.26858,0.00018,15.12795]
[1777952891731,39.53,80852.54,0.6,0.26858,0.00018,15.12795]
[1777952893070,39.53,80852.33,0.6,0.26854,0.00018,15.12683]
[1777952893102,39.53,80852.33,0.6,0.26854,0.00018,15.12683]
[1777952893462,39.53,80852.33,0.6,0.26854,0.00018,15.12683]
[1777952894139,39.53,80852.54,0.6,0.26858,0.00018,15.12795]
[1777952894163,39.53,80852.54,0.6,0.26858,0.00018,15.12795]
[1777952894179,39.53,80852.54,0.6,0.26858,0.00018,15.12795]
[1777952899184,39.53,80857.92,0.6,0.26956,0.00018,15.15666]
[1777952904220,39.53,80860.24,0.6,0.26998,0.00018,15.16885]
[1777952906913,39.53,80859.93,0.6,0.26992,0.00018,15.16714]
[1777952909315,39.53,80860.22,0.6,0.26997,0.00018,15.16862]
[1777952910331,39.53,80859.46,0.6,0.26983,0.00018,15.1646]
[1777952912027,39.53,80855.7,0.6,0.26909,0.00018,15.1384]
[1777952912043,39.53,80855.7,0.6,0.26909,0.00018,15.1384]
[1777952912438,39.53,80855.7,0.6,0.26909,0.00018,15.1384]
[1777952913667,39.53,80854.48,0.6,0.26887,0.00018,15.132]
[1777952916331,39.53,80856.44,0.6,0.26923,0.00018,15.14248]
[1777952916355,39.53,80856.44,0.6,0.26923,0.00018,15.14248]
[1777952916367,39.53,80856.44,0.6,0.26923,0.00018,15.14248]
[1777952920940,39.53,80856.43,0.6,0.26923,0.00018,15.14269]
[1777952920967,39.53,80856.43,0.6,0.26923,0.00018,15.14269]
[1777952921754,39.53,80856.54,0.6,0.26926,0.00018,15.14333]
[1777952927379,39.53,80860.84,0.6,0.27004,0.00018,15.16614]
[1777952928030,39.53,80860.84,0.6,0.27004,0.00018,15.16614]
[1777952930107,39.53,80860.76,0.6,0.27002,0.00018,15.16578]
[1777952930133,39.53,80860.76,0.6,0.27002,0.00018,15.16578]
[1777952930144,39.53,80860.76,0.6,0.27002,0.00018,15.16578]
[1777952930680,39.53,80860.55,0.6,0.26999,0.00018,15.1647]
[1777952934339,39.53,80860.06,0.6,0.2699,0.00018,15.1622]
[1777952934363,39.53,80860.06,0.6,0.2699,0.00018,15.1622]
[1777952935911,39.53,80859.91,0.6,0.26988,0.00018,15.16148]
[1777952939883,39.53,80859.96,0.6,0.26988,0.00018,15.16167]
[1777952939897,39.53,80859.96,0.6,0.26988,0.00018,15.16167]
[1777952939911,39.53,80859.96,0.6,0.26988,0.00018,15.16167]
[1777952942728,39.53,80859.86,0.6,0.26987,0.00018,15.16126]
[1777952942752,39.53,80859.86,0.6,0.26987,0.00018,15.16126]
[1777952943079,39.53,80859.86,0.6,0.26987,0.00018,15.16126]
[1777952943480,39.53,80859.86,0.6,0.26987,0.00018,15.16126]
[1777952943517,39.53,80859.86,0.6,0.26987,0.00018,15.16126]
[1777952943702,39.53,80860.38,0.6,0.26997,0.00018,15.16406]
[1777952943977,39.53,80860.38,0.6,0.26997,0.00018,15.16406]
[1777952944101,39.53,80860.38,0.6,0.26997,0.00018,15.16406]
[1777952944232,39.53,80860.38,0.6,0.26997,0.00018,15.16406]
[1777952944501,39.53,80860.32,0.6,0.26996,0.00018,15.16378]
[1777952945272,39.53,80860.32,0.6,0.26996,0.00018,15.16378]
[1777952945561,39.53,80879.12,0.6,0.2734,0.00018,15.26321]
[1777952945627,39.53,80879.12,0.6,0.2734,0.00018,15.26321]
[1777952945672,39.53,80879.12,0.6,0.2734,0.00018,15.26321]
[1777952945677,39.53,80879.12,0.6,0.2734,0.00018,15.26321]
[1777952945773,39.53,80879.12,0.6,0.2734,0.00018,15.26321]
[1777952947522,39.53,80886.4,0.6,0.27473,0.00018,15.30132]
[1777952952570,39.53,80881.03,0.6,0.27373,0.00018,15.27272]
[1777952956115,39.53,80881.35,0.6,0.27378,0.00018,15.27416]
[1777952956593,39.53,80880.36,0.6,0.27359,0.00018,15.26888]
[1777952958138,39.53,80880.61,0.6,0.27364,0.00018,15.27013]
[1777952958606,39.53,80879.66,0.6,0.27346,0.00018,15.26506]
[1777952964200,39.53,80880.69,0.6,0.27364,0.00018,15.27021]
[1777952964267,39.52,80880.9,0.6,0.27367,0.00018,15.27117]
[1777952968424,39.52,80884.59,0.6,0.27434,0.00018,15.29033]
[1777952968458,39.52,80884.59,0.6,0.27434,0.00018,15.29033]
[1777952968499,39.52,80884.64,0.6,0.27435,0.00018,15.2905]
[1777952969609,39.52,80884.64,0.6,0.27435,0.00018,15.2905]
[1777952971372,39.52,80885.21,0.6,0.27445,0.00018,15.2934]
[1777952971404,39.52,80885.21,0.6,0.27445,0.00018,15.2934]
[1777952972260,39.52,80887.95,0.6,0.27489,0.00018,15.30146]
[1777952972291,39.52,80887.95,0.6,0.27489,0.00018,15.30146]
[1777952972651,39.52,80888.7,0.6,0.27503,0.00018,15.30538]
[1777952972664,39.52,80888.7,0.6,0.27503,0.00018,15.30538]
[1777952977887,39.52,80883.07,0.6,0.27399,0.00018,15.27571]
[1777952978348,39.52,80892.47,0.6,0.27572,0.00018,15.32494]
[1777952980218,39.52,80895.62,0.6,0.2763,0.00018,15.34137]
[1777952980353,39.52,80895.62,0.6,0.2763,0.00018,15.34137]
[1777952980374,39.52,80895.62,0.6,0.2763,0.00018,15.34137]
[1777952980376,39.52,80895.62,0.6,0.2763,0.00018,15.34137]
[1777952980454,39.52,80895.26,0.6,0.27623,0.00018,15.33954]
[1777952982381,39.52,80895.26,0.6,0.27623,0.00018,15.33957]
[1777952982493,39.52,80895.32,0.6,0.27624,0.00018,15.33992]
[1777952987833,39.52,80895.46,0.6,0.27628,0.00018,15.34095]
[1777952992846,39.53,80892.54,0.6,0.27576,0.00018,15.32611]
[1777952993709,39.53,80892.54,0.6,0.27576,0.00018,15.32611]
[1777952994512,39.53,80892.54,0.6,0.27576,0.00018,15.32611]
[1777952995209,39.53,80891.21,0.6,0.27552,0.00018,15.31923]
[1777952995222,39.53,80891.21,0.6,0.27552,0.00018,15.31923]
[1777952995257,39.53,80891.21,0.6,0.27552,0.00018,15.31923]
[1777952995281,39.53,80891.21,0.6,0.27552,0.00018,15.31923]
[1777952995501,39.53,80891.21,0.6,0.27552,0.00018,15.31923]
[1777952995624,39.53,80890.85,0.6,0.27545,0.00018,15.31736]
[1777952995720,39.53,80890.85,0.6,0.27545,0.00018,15.31736]
[1777952995760,39.53,80890.85,0.6,0.27545,0.00018,15.31736]
[1777952996558,39.53,80890.85,0.6,0.27545,0.00018,15.31736]
[1777952996637,39.53,80879.34,0.6,0.27333,0.00018,15.25701]
[1777952997791,39.53,80879.34,0.6,0.27333,0.00018,15.25703]
[1777952997828,39.53,80879.34,0.6,0.27333,0.00018,15.25703]
[1777952997867,39.53,80879.34,0.6,0.27333,0.00018,15.25703]
[1777952998589,39.53,80879.34,0.6,0.27333,0.00018,15.25703]
[1777952998637,39.53,80870.61,0.6,0.27174,0.00018,15.21106]
[1777952998701,39.53,80870.61,0.6,0.27174,0.00018,15.21106]
[1777952998717,39.53,80870.61,0.6,0.27174,0.00018,15.21106]
[1777952998888,39.53,80870.61,0.6,0.27174,0.00018,15.21118]
[1777953000580,39.53,80870.61,0.6,0.27174,0.00018,15.21118]
[1777953000605,39.53,80867.26,0.6,0.27113,0.00018,15.1935]
[1777953005936,39.53,80866.17,0.6,0.27094,0.00018,15.188]
[1777953011019,39.53,80868.85,0.6,0.27144,0.00018,15.20237]
[1777953012541,39.53,80862.48,0.6,0.27028,0.00018,15.16878]
[1777953012697,39.53,80862.48,0.6,0.27028,0.00018,15.16878]
[1777953012985,39.53,80862.48,0.6,0.27028,0.00018,15.1688]
[1777953014867,39.53,80861.95,0.6,0.27019,0.00018,15.16604]
[1777953015020,39.53,80861.61,0.6,0.27013,0.00018,15.1643]
[1777953017954,39.53,80860.12,0.6,0.26986,0.00018,15.15658]
[1777953018017,39.53,80860.12,0.6,0.26986,0.00018,15.15658]
[1777953018207,39.53,80854.51,0.6,0.26884,0.00018,15.12679]
[1777953018769,39.53,80854.51,0.6,0.26884,0.00018,15.12679]
[1777953019664,39.54,80848.12,0.6,0.26768,0.00018,15.09274]
[1777953022470,39.54,80840.86,0.6,0.26638,0.00018,15.05419]
[1777953027766,39.54,80846.21,0.6,0.26737,0.00018,15.08358]
[1777953030708,39.54,80840.42,0.6,0.26634,0.00018,15.05296]
[1777953032363,39.55,80838.17,0.6,0.26587,0.00018,15.03476]
[1777953032391,39.55,80838.17,0.6,0.26587,0.00018,15.03476]
[1777953032928,39.55,80838.23,0.6,0.26589,0.00018,15.03522]
[1777953033927,39.55,80838.23,0.6,0.26589,0.00018,15.03537]
[1777953033944,39.55,80838.23,0.6,0.26589,0.00018,15.03537]
[1777953033955,39.55,80838.23,0.6,0.26589,0.00018,15.03537]
[1777953039632,39.55,80839.41,0.6,0.26613,0.00018,15.04249]
[1777953039651,39.55,80839.41,0.6,0.26613,0.00018,15.04249]
[1777953040996,39.55,80836.78,0.6,0.26567,0.00018,15.02869]
[1777953041464,39.56,80836.75,0.6,0.26567,0.00018,15.02867]
[1777953047041,39.56,80837.18,0.6,0.26577,0.00018,15.03176]
[1777953053267,39.57,80842.88,0.6,0.26684,0.00018,15.06328]
[1777953058301,39.57,80843.17,0.6,0.26691,0.00018,15.06537]
[1777953063337,39.57,80841.33,0.6,0.2666,0.00018,15.0561]
[1777953064057,39.57,80841.33,0.6,0.2666,0.00018,15.0561]
[1777953064694,39.58,80841.85,0.6,0.2667,0.00018,15.05901]
[1777953066452,39.58,80842.0,0.6,0.26673,0.00018,15.05993]
[1777953066475,39.58,80842.0,0.6,0.26673,0.00018,15.05993]
[1777953066487,39.58,80842.0,0.6,0.26673,0.00018,15.05993]
[1777953069797,39.58,80841.65,0.6,0.26668,0.00018,15.05859]
[1777953070096,39.58,80841.65,0.6,0.26668,0.00018,15.05859]
[1777953070138,39.58,80841.65,0.6,0.26668,0.00018,15.05859]
[1777953070387,39.58,80841.39,0.6,0.26664,0.00018,15.05735]
[1777953071308,39.58,80841.39,0.6,0.26664,0.00018,15.05735]
[1777953071394,39.58,80833.07,0.6,0.26514,0.00018,15.01283]
[1777953073054,39.58,80831.03,0.6,0.26477,0.00018,15.00184]
[1777953073705,39.58,80829.45,0.6,0.26449,0.00018,14.99333]
[1777953075457,39.58,80829.45,0.6,0.26449,0.00018,14.99334]
[1777953075557,39.58,80830.17,0.6,0.26462,0.00018,14.99724]
[1777953076988,39.58,80830.17,0.6,0.26462,0.00018,14.99726]
[1777953077435,39.58,80830.39,0.6,0.26466,0.00018,14.99846]
[1777953082469,39.58,80826.67,0.6,0.26399,0.00018,14.9784]
[1777953084339,39.58,80823.72,0.6,0.26346,0.00018,14.96246]
[1777953084361,39.58,80823.72,0.6,0.26346,0.00018,14.96246]
[1777953085001,39.58,80822.32,0.6,0.2632,0.00018,14.9549]
[1777953085019,39.58,80822.32,0.6,0.2632,0.00018,14.9549]
[1777953086289,39.58,80822.12,0.6,0.26317,0.00018,14.95384]
[1777953086903,39.58,80821.01,0.6,0.26297,0.00018,14.94785]
[1777953086916,39.58,80821.01,0.6,0.26297,0.00018,14.94785]
[1777953087463,39.58,80821.01,0.6,0.26297,0.00018,14.94785]
[1777953087468,39.58,80821.01,0.6,0.26297,0.00018,14.94785]
[1777953087477,39.58,80821.01,0.6,0.26297,0.00018,14.94785]
[1777953087513,39.58,80821.01,0.6,0.26297,0.00018,14.94785]
[1777953087524,39.58,80821.01,0.6,0.26297,0.00018,14.94785]
[1777953092189,39.58,80818.03,0.6,0.26237,0.00018,14.92554]
[1777953092218,39.58,80818.03,0.6,0.26237,0.00018,14.92554]
[1777953092517,39.58,80818.03,0.6,0.26237,0.00018,14.92554]
[1777953093568,39.58,80816.63,0.6,0.26212,0.00018,14.91797]
[1777953093637,39.58,80813.67,0.6,0.26159,0.00018,14.90193]
[1777953095112,39.58,80813.67,0.6,0.26159,0.00018,14.90196]
[1777953095214,39.58,80812.57,0.6,0.2614,0.00018,14.89602]
[1777953099095,39.58,80809.84,0.6,0.26092,0.00018,14.88138]
[1777953099123,39.58,80809.84,0.6,0.26092,0.00018,14.88138]
[1777953099602,39.58,80809.84,0.6,0.26092,0.00018,14.88138]
[1777953100227,39.59,80808.61,0.6,0.2607,0.00018,14.87477]
[1777953100241,39.59,80808.61,0.6,0.2607,0.00018,14.87477]
[1777953100253,39.59,80808.61,0.6,0.2607,0.00018,14.87477]
[1777953100358,39.59,80808.61,0.6,0.2607,0.00018,14.87477]
[1777953100595,39.59,80808.61,0.6,0.2607,0.00018,14.87486]
[1777953101291,39.59,80808.61,0.6,0.2607,0.00018,14.87486]
[1777953102518,39.59,80811.48,0.6,0.26122,0.00018,14.89056]
[1777953106637,39.59,80804.91,0.6,0.26004,0.00018,14.85474]
[1777953107298,39.59,80804.91,0.6,0.26004,0.00018,14.85474]
[1777953107684,39.59,80804.91,0.6,0.26004,0.00018,14.85474]
[1777953111800,39.59,80803.25,0.6,0.25975,0.00018,14.84585]
[1777953111815,39.59,80803.25,0.6,0.25975,0.00018,14.84585]
[1777953112681,39.59,80803.94,0.6,0.25987,0.00018,14.84965]
[1777953113131,39.59,80803.94,0.6,0.25987,0.00018,14.84965]
[1777953113266,39.59,80803.94,0.6,0.25987,0.00018,14.84965]
[1777953113686,39.59,80809.27,0.6,0.26083,0.00018,14.87873]
[1777953113918,39.59,80809.27,0.6,0.26083,0.00018,14.87873]
[1777953119194,39.59,80815.37,0.6,0.26193,0.00018,14.91204]
[1777953120380,39.59,80816.02,0.6,0.26205,0.00018,14.9156]
[1777953120398,39.59,80816.02,0.6,0.26205,0.00018,14.9156]
[1777953120950,39.59,80815.97,0.6,0.26204,0.00018,14.91536]
[1777953120966,39.59,80815.97,0.6,0.26204,0.00018,14.91536]
[1777953122223,39.59,80816.67,0.6,0.26217,0.00018,14.91919]
[1777953122259,39.59,80816.67,0.6,0.26217,0.00018,14.91919]
[1777953122483,39.59,80816.67,0.6,0.26217,0.00018,14.91919]
[1777953122500,39.59,80816.67,0.6,0.26217,0.00018,14.91919]
[1777953127847,39.59,80819.6,0.6,0.2627,0.00018,14.93522]
[1777953136849,39.59,80821.95,0.6,0.26313,0.00018,14.94827]
[1777953142461,39.59,80823.33,0.6,0.26339,0.00018,14.95595]
[1777953147957,39.6,80825.51,0.6,0.26379,0.00018,14.96794]
[1777953152849,39.6,80826.89,0.6,0.26398,0.00018,14.96924]
[1777953152866,39.6,80826.89,0.6,0.26398,0.00018,14.96924]
[1777953152905,39.6,80826.89,0.6,0.26398,0.00018,14.96924]
[1777953153080,39.6,80826.89,0.6,0.26398,0.00018,14.96924]
[1777953153112,39.6,80826.89,0.6,0.26398,0.00018,14.96924]
[1777953153153,39.6,80824.03,0.6,0.26346,0.00018,14.95382]
[1777953153978,39.6,80824.03,0.6,0.26346,0.00018,14.95382]
[1777953156083,39.6,80818.51,0.6,0.26247,0.00018,14.92404]
[1777953156136,39.6,80818.51,0.6,0.26247,0.00018,14.92404]
[1777953159969,39.6,80822.23,0.6,0.26315,0.00018,14.94441]
[1777953160263,39.6,80822.23,0.6,0.26315,0.00018,14.94441]
[1777953161600,39.6,80824.06,0.6,0.26348,0.00018,14.95436]
[1777953161620,39.6,80824.06,0.6,0.26348,0.00018,14.95436]
[1777953162275,39.6,80826.52,0.6,0.26393,0.00018,14.96769]
[1777953162313,39.6,80826.52,0.6,0.26393,0.00018,14.96769]
[1777953162377,39.6,80826.52,0.6,0.26393,0.00018,14.96769]
[1777953162522,39.6,80826.52,0.6,0.26393,0.00018,14.96769]
[1777953164083,39.6,80827.54,0.6,0.26411,0.00018,14.97328]
[1777953168907,39.6,80827.72,0.6,0.26415,0.00018,14.97446]
[1777953169105,39.6,80828.06,0.6,0.26422,0.00018,14.97634]
[1777953171015,39.6,80830.36,0.6,0.26463,0.00018,14.98878]
[1777953171036,39.6,80830.36,0.6,0.26463,0.00018,14.98878]
[1777953171048,39.6,80830.36,0.6,0.26463,0.00018,14.98878]
[1777953173783,39.6,80831.65,0.6,0.26487,0.00018,14.9958]
[1777953173828,39.6,80831.76,0.6,0.26489,0.00018,14.99642]
[1777953173880,39.6,80831.76,0.6,0.26489,0.00018,14.99642]
[1777953173960,39.6,80831.76,0.6,0.26489,0.00018,14.99642]
[1777953174714,39.6,80839.26,0.6,0.26625,0.00018,15.03674]
[1777953177014,39.6,80842.4,0.6,0.26681,0.00018,15.05358]
[1777953177242,39.6,80842.4,0.6,0.26681,0.00018,15.05358]
[1777953177274,39.6,80842.4,0.6,0.26681,0.00018,15.05358]
[1777953177319,39.6,80835.92,0.6,0.26564,0.00018,15.0188]
[1777953179210,39.6,80828.25,0.6,0.26425,0.00018,14.97751]
[1777953182742,39.6,80834.23,0.6,0.26534,0.00018,15.00985]
[1777953188237,39.6,80834.12,0.6,0.26532,0.00018,15.00939]
[1777953193421,39.6,80833.23,0.6,0.26517,0.00018,15.00467]
[1777953198599,39.6,80833.36,0.6,0.26519,0.00018,15.00544]
[1777953200815,39.6,80833.87,0.6,0.26528,0.00018,15.00822]
[1777953200856,39.6,80833.06,0.6,0.26514,0.00018,15.00388]
[1777953206364,39.6,80836.33,0.6,0.26573,0.00018,15.02146]
[1777953208504,39.6,80836.24,0.6,0.26571,0.00018,15.02097]
[1777953208543,39.6,80836.24,0.6,0.26571,0.00018,15.02097]
[1777953208573,39.6,80836.24,0.6,0.26571,0.00018,15.02097]
[1777953208848,39.6,80836.24,0.6,0.26571,0.00018,15.02097]
[1777953208858,39.6,80836.64,0.6,0.26579,0.00018,15.02311]
[1777953210831,39.6,80836.64,0.6,0.26579,0.00018,15.02311]
[1777953210845,39.6,80836.64,0.6,0.26579,0.00018,15.02311]
[1777953210394,39.61,80850.45,0.6,0.26829,0.00018,15.09708]
[1777953214244,39.61,80856.03,0.6,0.26925,0.00018,15.12063]
[1777953219455,39.61,80855.9,0.6,0.26924,0.00018,15.12031]
[1777953220931,39.61,80855.9,0.6,0.26924,0.00018,15.12031]
[1777953224878,39.61,80856.27,0.6,0.26931,0.00018,15.12247]
[1777953224896,39.61,80856.23,0.6,0.26931,0.00018,15.12237]
[1777953226979,39.61,80854.71,0.6,0.26904,0.00018,15.11441]
[1777953227000,39.61,80854.71,0.6,0.26904,0.00018,15.11441]
[1777953228092,39.61,80853.99,0.6,0.26891,0.00018,15.11065]
[1777953229015,39.61,80854.79,0.6,0.26906,0.00018,15.11497]
[1777953229854,39.61,80854.79,0.6,0.26906,0.00018,15.11497]
[1777953231120,39.61,80850.37,0.6,0.26826,0.00018,15.09157]
[1777953231789,39.61,80850.37,0.6,0.26826,0.00018,15.09157]
[1777953237582,39.62,80856.65,0.6,0.26942,0.00018,15.12557]
[1777953240316,39.62,80858.84,0.6,0.26982,0.00018,15.1373]
[1777953241578,39.62,80858.84,0.6,0.26982,0.00018,15.13734]
[1777953246645,39.62,80858.35,0.6,0.26974,0.00018,15.13498]
[1777953249803,39.62,80858.7,0.6,0.26981,0.00018,15.13691]
[1777953249833,39.62,80858.7,0.6,0.26981,0.00018,15.13691]
[1777953249813,39.62,80858.74,0.6,0.26982,0.00018,15.13716]
[1777953250674,39.62,80858.74,0.6,0.26982,0.00018,15.13719]
[1777953253307,39.62,80858.38,0.6,0.26976,0.00018,15.13535]
[1777953253331,39.62,80858.38,0.6,0.26976,0.00018,15.13535]
[1777953255327,39.62,80859.71,0.6,0.27,0.00018,15.14246]
[1777953255708,39.62,80857.5,0.6,0.2696,0.00018,15.13075]
[1777953256063,39.62,80857.5,0.6,0.2696,0.00018,15.13075]
[1777953256715,39.62,80857.44,0.6,0.26959,0.00018,15.13046]
[1777953261759,39.62,80852.8,0.6,0.26875,0.00018,15.10604]
[1777953266796,39.63,80853.61,0.6,0.26891,0.00018,15.11065]
[1777953271831,39.63,80854.6,0.6,0.26904,0.00018,15.10997]
[1777953277873,39.63,80854.79,0.6,0.26909,0.00018,15.11136]
[1777953282908,39.63,80855.9,0.6,0.2693,0.00018,15.11759]
[1777953287943,39.63,80855.0,0.6,0.26915,0.00018,15.11316]
[1777953293451,39.64,80856.51,0.6,0.26943,0.00018,15.12144]
[1777953293754,39.64,80856.51,0.6,0.26943,0.00018,15.12144]
[1777953293766,39.64,80856.51,0.6,0.26943,0.00018,15.12144]
[1777953293856,39.64,80856.71,0.6,0.26947,0.00018,15.12264]
[1777953294074,39.64,80866.18,0.6,0.2712,0.00018,15.17283]
[1777953296846,39.64,80868.01,0.6,0.27154,0.00018,15.18258]
[1777953300643,39.64,80864.19,0.6,0.27085,0.00018,15.1626]
[1777953300661,39.64,80864.19,0.6,0.27085,0.00018,15.1626]
[1777953300674,39.64,80864.19,0.6,0.27085,0.00018,15.1626]
[1777953300737,39.64,80864.19,0.6,0.27085,0.00018,15.1626]
[1777953300794,39.64,80864.5,0.6,0.27091,0.00018,15.16432]
[1777953302395,39.64,80868.6,0.6,0.27166,0.00018,15.18605]
[1777953302463,39.64,80869.82,0.6,0.27189,0.00018,15.19263]
[1777953307833,39.65,80870.09,0.6,0.27196,0.00018,15.19456]
[1777953313040,39.65,80871.28,0.6,0.2722,0.00018,15.20154]
[1777953313082,39.65,80871.28,0.6,0.2722,0.00018,15.20154]
[1777953313653,39.65,80867.17,0.6,0.27145,0.00018,15.17999]
[1777953314395,39.65,80867.17,0.6,0.27145,0.00018,15.17999]
[1777953314425,39.65,80867.17,0.6,0.27145,0.00018,15.17999]
[1777953314560,39.65,80867.17,0.6,0.27145,0.00018,15.17999]
[1777953314585,39.65,80856.81,0.6,0.26957,0.00018,15.1253]
[1777953316102,39.65,80851.67,0.6,0.26864,0.00018,15.09806]
[1777953316120,39.65,80851.67,0.6,0.26864,0.00018,15.09806]
[1777953316147,39.65,80851.9,0.6,0.26868,0.00018,15.09939]
[1777953318067,39.65,80851.4,0.6,0.2686,0.00018,15.09687]
[1777953324020,39.66,80853.07,0.6,0.26893,0.00018,15.10656]
[1777953324132,39.66,80853.07,0.6,0.26893,0.00018,15.10656]
[1777953328178,39.66,80853.74,0.6,0.26907,0.00018,15.11064]
[1777953333288,39.67,80854.21,0.6,0.26911,0.00018,15.10753]
[1777953336300,39.67,80855.05,0.6,0.26928,0.00018,15.11238]
[1777953337825,39.67,80854.9,0.6,0.26926,0.00018,15.11171]
[1777953337841,39.67,80854.9,0.6,0.26926,0.00018,15.11171]
[1777953337850,39.67,80848.87,0.6,0.26817,0.00018,15.07979]
[1777953338299,39.67,80848.87,0.6,0.26817,0.00018,15.07979]
[1777953340338,39.67,80844.74,0.6,0.26742,0.00018,15.05791]
[1777953346356,39.67,80844.83,0.6,0.26744,0.00018,15.05849]
[1777953352398,39.67,80843.0,0.6,0.26711,0.00018,15.04881]
[1777953356498,39.67,80840.5,0.6,0.26666,0.00018,15.03551]
[1777953358520,39.67,80839.11,0.6,0.26641,0.00018,15.02812]
[1777953360553,39.67,80839.46,0.6,0.26648,0.00018,15.03003]
[1777953366497,39.68,80837.53,0.6,0.26613,0.00018,15.01987]
[1777953371532,39.68,80834.28,0.6,0.26555,0.00018,15.00269]
[1777953373908,39.68,80834.26,0.6,0.26555,0.00018,15.00264]
[1777953373943,39.68,80835.03,0.6,0.26569,0.00018,15.00682]
[1777953374379,39.68,80835.03,0.6,0.26569,0.00018,15.00682]
[1777953374618,39.68,80835.03,0.6,0.26569,0.00018,15.00682]
[1777953374975,39.68,80835.03,0.6,0.26569,0.00018,15.00682]
[1777953375045,39.68,80835.03,0.6,0.26569,0.00018,15.00682]
[1777953374951,39.68,80823.58,0.6,0.26363,0.00018,14.94533]
[1777953375191,39.68,80823.58,0.6,0.26363,0.00018,14.94533]
[1777953375605,39.68,80823.58,0.6,0.26363,0.00018,14.94533]
[1777953375614,39.68,80823.58,0.6,0.26363,0.00018,14.94533]
[1777953376903,39.68,80820.4,0.6,0.26306,0.00018,14.92823]
[1777953380872,39.68,80815.03,0.6,0.2621,0.00018,14.89923]
[1777953383844,39.68,80817.47,0.6,0.26254,0.00018,14.91243]
[1777953383957,39.68,80817.47,0.6,0.26254,0.00018,14.91243]
[1777953384041,39.68,80818.4,0.6,0.2627,0.00018,14.91744]
[1777953389240,39.68,80821.81,0.6,0.26332,0.00018,14.93596]
[1777953389278,39.68,80821.81,0.6,0.26332,0.00018,14.93596]
[1777953389301,39.68,80821.81,0.6,0.26332,0.00018,14.93596]
[1777953390763,39.68,80822.31,0.6,0.26341,0.00018,14.93869]
[1777953390781,39.68,80822.31,0.6,0.26341,0.00018,14.93869]
[1777953390920,39.68,80822.31,0.6,0.26341,0.00018,14.93869]
[1777953393337,39.68,80828.2,0.6,0.26441,0.00018,14.9642]
[1777953393363,39.68,80828.2,0.6,0.26441,0.00018,14.9642]
[1777953393379,39.68,80828.2,0.6,0.26441,0.00018,14.9642]
[1777953393913,39.68,80828.2,0.6,0.26441,0.00018,14.9642]
[1777953393934,39.68,80828.2,0.6,0.26441,0.00018,14.9642]
[1777953394945,39.68,80828.33,0.6,0.26443,0.00018,14.96491]
[1777953400340,39.68,80827.95,0.6,0.26437,0.00018,14.96298]
[1777953402830,39.68,80821.19,0.6,0.26315,0.00018,14.92666]
[1777953404935,39.68,80821.19,0.6,0.26316,0.00018,14.92672]
[1777953404973,39.68,80821.19,0.6,0.26316,0.00018,14.92672]
[1777953404985,39.68,80823.63,0.6,0.2636,0.00018,14.93994]
[1777953405480,39.68,80823.63,0.6,0.2636,0.00018,14.93994]
[1777953405519,39.68,80823.63,0.6,0.2636,0.00018,14.93994]
[1777953407092,39.68,80823.39,0.6,0.26356,0.00018,14.93872]
[1777953407786,39.68,80824.34,0.6,0.26373,0.00018,14.94389]
[1777953412887,39.68,80823.6,0.6,0.2636,0.00018,14.94005]
[1777953418863,39.68,80821.36,0.6,0.26321,0.00018,14.92822]
[1777953425193,39.69,80819.61,0.6,0.2629,0.00018,14.91891]
[1777953430948,39.69,80817.4,0.6,0.26251,0.00018,14.9072]
[1777953435991,39.69,80824.28,0.6,0.26375,0.00018,14.94444]
[1777953436858,39.69,80824.28,0.6,0.26375,0.00018,14.94444]
[1777953436998,39.69,80826.11,0.6,0.26408,0.00018,14.95428]
[1777953442032,39.69,80825.68,0.6,0.264,0.00018,14.95184]
[1777953447070,39.69,80830.22,0.6,0.26481,0.00018,14.97615]
[1777953447557,39.69,80830.22,0.6,0.26481,0.00018,14.97615]
[1777953448078,39.69,80830.08,0.6,0.26478,0.00018,14.97536]
[1777953448530,39.69,80830.08,0.6,0.26478,0.00018,14.97536]
[1777953449086,39.69,80831.14,0.6,0.26497,0.00018,14.98102]
[1777953450018,39.69,80831.14,0.6,0.26497,0.00018,14.98102]
[1777953450046,39.69,80831.14,0.6,0.26497,0.00018,14.98102]
[1777953451605,39.69,80831.4,0.6,0.26496,0.00018,14.97606]
[1777953452106,39.69,80831.43,0.6,0.26496,0.00018,14.97619]
[1777953456322,39.68,80834.06,0.6,0.26543,0.00018,14.99017]
[1777953456621,39.68,80834.06,0.6,0.26543,0.00018,14.99017]
[1777953457141,39.68,80838.87,0.6,0.2663,0.00018,15.01589]
[1777953458148,39.68,80847.84,0.6,0.26792,0.00018,15.06379]
[1777953459546,39.68,80847.84,0.6,0.26792,0.00018,15.06379]
[1777953463746,39.68,80851.35,0.6,0.26856,0.00018,15.08253]
[1777953470751,39.69,80853.25,0.6,0.26892,0.00018,15.09285]
[1777953476264,39.69,80853.84,0.6,0.26903,0.00018,15.09608]
[1777953478166,39.69,80854.24,0.6,0.2691,0.00018,15.09823]
[1777953478190,39.69,80854.24,0.6,0.2691,0.00018,15.09825]
[1777953478362,39.69,80851.19,0.6,0.26855,0.00018,15.08207]
[1777953479733,39.69,80851.19,0.6,0.26855,0.00018,15.08207]
[1777953479765,39.69,80851.19,0.6,0.26855,0.00018,15.08207]
[1777953479959,39.69,80851.19,0.6,0.26855,0.00018,15.08207]
[1777953481170,39.69,80836.31,0.6,0.26585,0.00018,15.00274]
[1777953483329,39.69,80837.0,0.6,0.26598,0.00018,15.00649]
[1777953488950,39.69,80838.11,0.6,0.26619,0.00018,15.01258]
[1777953488971,39.69,80838.11,0.6,0.26619,0.00018,15.01258]
[1777953489012,39.69,80837.07,0.6,0.266,0.00018,15.00707]
[1777953490100,39.69,80837.07,0.6,0.266,0.00018,15.00707]
[1777953490131,39.69,80837.07,0.6,0.266,0.00018,15.00707]
[1777953490892,39.69,80837.61,0.6,0.2661,0.00018,15.01007]
[1777953491378,39.69,80837.61,0.6,0.2661,0.00018,15.01007]
[1777953491409,39.69,80837.61,0.6,0.2661,0.00018,15.01007]
[1777953491510,39.69,80838.35,0.6,0.26624,0.00018,15.01409]
[1777953497398,39.69,80837.91,0.6,0.26617,0.00018,15.01205]
[1777953503145,39.69,80836.44,0.6,0.26592,0.00018,15.00455]
[1777953503202,39.7,80836.44,0.6,0.26593,0.00018,15.00479]
[1777953509002,39.7,80835.42,0.6,0.26575,0.00018,14.99964]
[1777953509016,39.7,80835.42,0.6,0.26575,0.00018,14.99964]
[1777953509098,39.7,80835.42,0.6,0.26575,0.00018,14.99969]
[1777953511368,39.7,80836.84,0.6,0.26595,0.00018,15.00113]
[1777953511526,39.7,80836.84,0.6,0.26595,0.00018,15.00118]
[1777953515629,39.7,80832.24,0.6,0.26512,0.00018,14.97661]
[1777953515643,39.7,80832.24,0.6,0.26512,0.00018,14.97661]
[1777953515661,39.7,80832.24,0.6,0.26512,0.00018,14.97661]
[1777953515835,39.7,80832.24,0.6,0.26512,0.00018,14.97661]
[1777953515933,39.7,80833.47,0.6,0.26535,0.00018,14.98323]
[1777953516808,39.7,80840.56,0.6,0.26663,0.00018,15.02119]
[1777953520286,39.7,80844.11,0.6,0.26728,0.00018,15.04025]
[1777953520296,39.7,80844.11,0.6,0.26728,0.00018,15.04025]
[1777953521107,39.7,80849.39,0.6,0.26824,0.00018,15.06838]
[1777953526630,39.7,80851.89,0.6,0.26869,0.00018,15.08155]
[1777953531666,39.7,80850.49,0.6,0.26843,0.00018,15.07401]
[1777953535851,39.7,80848.34,0.6,0.26804,0.00018,15.06253]
[1777953536417,39.7,80848.04,0.6,0.26798,0.00018,15.06092]
[1777953537013,39.7,80848.04,0.6,0.26798,0.00018,15.06092]
[1777953544050,39.7,80846.08,0.6,0.26762,0.00018,15.0504]
[1777953544101,39.7,80838.15,0.6,0.26619,0.00018,15.00806]
[1777953548785,39.7,80847.28,0.6,0.26784,0.00018,15.05693]
[1777953553819,39.7,80849.43,0.6,0.26823,0.00018,15.06832]
[1777953558855,39.7,80850.04,0.6,0.26834,0.00018,15.07153]
[1777953562128,39.7,80849.47,0.6,0.26824,0.00018,15.0685]
[1777953562355,39.7,80847.63,0.6,0.26791,0.00018,15.05871]
[1777953562433,39.7,80847.63,0.6,0.26791,0.00018,15.05871]
[1777953562510,39.7,80847.63,0.6,0.26791,0.00018,15.05871]
[1777953562876,39.7,80847.63,0.6,0.26791,0.00018,15.05871]
[1777953562978,39.7,80840.82,0.6,0.26667,0.00018,15.02241]
[1777953565387,39.7,80837.17,0.6,0.26601,0.00018,15.00284]
[1777953570940,39.7,80836.24,0.6,0.26583,0.00018,14.99751]
[1777953575974,39.69,80835.89,0.6,0.26569,0.00018,14.98901]
[1777953581009,39.69,80835.89,0.6,0.26568,0.00018,14.98867]
[1777953586906,39.69,80839.46,0.6,0.26632,0.00018,15.00755]
[1777953587037,39.69,80839.46,0.6,0.26632,0.00018,15.00755]
[1777953587089,39.69,80839.46,0.6,0.26632,0.00018,15.00755]
[1777953587114,39.69,80839.46,0.6,0.26632,0.00018,15.00755]
[1777953587233,39.69,80839.46,0.6,0.26632,0.00018,15.00755]
[1777953587334,39.69,80840.92,0.6,0.26658,0.00018,15.01537]
[1777953587461,39.69,80840.92,0.6,0.26658,0.00018,15.01537]
[1777953587486,39.69,80840.92,0.6,0.26658,0.00018,15.01537]
[1777953588330,39.69,80855.51,0.6,0.26923,0.00018,15.09305]
[1777953588568,39.69,80855.51,0.6,0.26923,0.00018,15.09305]
[1777953589067,39.69,80855.51,0.6,0.26923,0.00018,15.09309]
[1777953591190,39.69,80853.05,0.6,0.26878,0.00018,15.08]
[1777953591291,39.69,80853.44,0.6,0.26885,0.00018,15.08204]
[1777953592410,39.69,80853.44,0.6,0.26885,0.00018,15.08202]
[1777953592929,39.69,80853.44,0.6,0.26885,0.00018,15.08202]
[1777953599123,39.69,80853.73,0.6,0.2689,0.00018,15.08347]
[1777953599164,39.69,80853.73,0.6,0.2689,0.00018,15.08347]
[1777953599174,39.69,80853.73,0.6,0.2689,0.00018,15.08347]
[1777953599274,39.69,80853.73,0.6,0.2689,0.00018,15.08347]
[1777953599220,39.69,80854.28,0.6,0.269,0.00018,15.08638]
[1777953600123,39.69,80854.28,0.6,0.269,0.00018,15.08638]
[1777953600156,39.69,80854.28,0.6,0.269,0.00018,15.08638]
[1777953600188,39.69,80854.28,0.6,0.269,0.00018,15.08638]
[1777953600224,39.69,80849.47,0.6,0.26813,0.00018,15.06081]
[1777953600929,39.69,80849.47,0.6,0.26813,0.00018,15.06081]
[1777953602727,39.69,80850.44,0.6,0.2683,0.00018,15.06592]
[1777953602772,39.69,80850.44,0.6,0.2683,0.00018,15.06592]
[1777953602855,39.69,80850.44,0.6,0.2683,0.00018,15.06592]
[1777953603192,39.69,80850.44,0.6,0.2683,0.00018,15.06592]
[1777953603269,39.69,80855.69,0.6,0.26925,0.00018,15.09371]
[1777953604290,39.69,80855.69,0.6,0.26925,0.00018,15.09371]
[1777953604281,39.69,80862.37,0.6,0.27046,0.00018,15.12898]
[1777953605364,39.69,80862.37,0.6,0.27046,0.00018,15.12894]
[1777953607822,39.69,80870.79,0.6,0.272,0.00018,15.1732]
[1777953609104,39.69,80870.79,0.6,0.272,0.00018,15.17318]
[1777953609135,39.69,80870.79,0.6,0.272,0.00018,15.17318]
[1777953609147,39.69,80870.79,0.6,0.272,0.00018,15.17318]
[1777953609587,39.69,80871.63,0.6,0.27215,0.00018,15.17757]
[1777953609628,39.69,80871.63,0.6,0.27215,0.00018,15.17757]
[1777953610215,39.69,80871.55,0.6,0.27213,0.00018,15.17712]
[1777953611447,39.69,80871.99,0.6,0.27221,0.00018,15.17941]
[1777953612230,39.69,80872.26,0.6,0.27226,0.00018,15.18083]
[1777953612926,39.69,80872.26,0.6,0.27226,0.00018,15.18083]
[1777953612950,39.69,80872.26,0.6,0.27226,0.00018,15.18083]
[1777953613237,39.69,80863.87,0.6,0.27073,0.00018,15.13663]
[1777953613488,39.69,80863.87,0.6,0.27073,0.00018,15.13663]
[1777953618508,39.69,80863.01,0.6,0.27058,0.00018,15.13228]
[1777953618542,39.69,80863.01,0.6,0.27058,0.00018,15.13228]
[1777953618600,39.69,80863.01,0.6,0.27058,0.00018,15.13228]
[1777953618657,39.69,80863.01,0.6,0.27058,0.00018,15.13228]
[1777953619214,39.69,80863.01,0.6,0.27058,0.00018,15.13228]
[1777953619316,39.69,80848.81,0.6,0.268,0.00018,15.05701]
[1777953619757,39.69,80848.81,0.6,0.268,0.00018,15.05701]
[1777953619770,39.69,80848.81,0.6,0.268,0.00018,15.05701]
[1777953620286,39.69,80848.81,0.6,0.268,0.00018,15.05705]
[1777953620430,39.69,80848.81,0.6,0.268,0.00018,15.05705]
[1777953620451,39.69,80848.81,0.6,0.268,0.00018,15.05705]
[1777953621294,39.69,80842.58,0.6,0.26686,0.00018,15.02375]
[1777953622264,39.69,80842.58,0.6,0.26686,0.00018,15.02375]
[1777953622290,39.69,80842.58,0.6,0.26686,0.00018,15.02375]
[1777953622365,39.69,80841.87,0.6,0.26673,0.00018,15.01989]
[1777953622907,39.69,80841.87,0.6,0.26673,0.00018,15.01989]
[1777953622941,39.69,80841.87,0.6,0.26673,0.00018,15.01989]
[1777953623307,39.69,80841.87,0.6,0.26673,0.00018,15.01983]
[1777953625631,39.69,80841.29,0.6,0.26662,0.00018,15.01661]
[1777953626135,39.69,80841.29,0.6,0.26662,0.00018,15.01661]
[1777953629033,39.68,80841.91,0.6,0.26673,0.00018,15.01972]
[1777953634386,39.68,80837.95,0.6,0.26593,0.00018,14.99181]
[1777953634413,39.68,80837.95,0.6,0.26593,0.00018,14.99181]
[1777953634920,39.68,80837.95,0.6,0.26593,0.00018,14.99181]
[1777953642939,39.68,80834.98,0.6,0.26538,0.00018,14.97543]
[1777953642945,39.68,80834.98,0.6,0.26538,0.00018,14.97543]
[1777953642979,39.68,80834.98,0.6,0.26538,0.00018,14.97543]
[1777953643177,39.68,80834.98,0.6,0.26538,0.00018,14.97543]
[1777953643253,39.68,80835.18,0.6,0.26541,0.00018,14.97644]
[1777953643847,39.68,80835.18,0.6,0.26541,0.00018,14.97644]
[1777953644066,39.68,80825.01,0.6,0.26357,0.00018,14.9217]
[1777953649491,39.68,80823.78,0.6,0.26334,0.00018,14.91479]
[1777953653289,39.68,80824.2,0.6,0.26341,0.00018,14.91695]
[1777953653391,39.68,80821.14,0.6,0.26286,0.00018,14.90038]
[1777953653989,39.68,80821.14,0.6,0.26286,0.00018,14.90038]
[1777953654020,39.68,80821.14,0.6,0.26286,0.00018,14.90038]
[1777953654085,39.67,80818.64,0.6,0.26241,0.00018,14.88681]
[1777953657530,39.67,80814.75,0.6,0.2617,0.00018,14.86557]
[1777953657545,39.67,80814.75,0.6,0.2617,0.00018,14.86557]
[1777953658194,39.67,80814.75,0.6,0.2617,0.00018,14.86557]
[1777953658222,39.67,80814.75,0.6,0.2617,0.00018,14.86557]
[1777953658295,39.67,80814.48,0.6,0.26165,0.00018,14.86404]
[1777953663623,39.67,80814.16,0.6,0.26159,0.00018,14.86224]
[1777953663657,39.67,80814.16,0.6,0.26159,0.00018,14.86224]
[1777953663691,39.67,80811.59,0.6,0.26113,0.00018,14.84829]
[1777953664507,39.67,80811.59,0.6,0.26113,0.00018,14.84829]
[1777953664546,39.67,80811.59,0.6,0.26113,0.00018,14.84829]
[1777953664608,39.67,80809.85,0.6,0.26082,0.00018,14.8388]
[1777953666579,39.67,80808.99,0.6,0.26066,0.00018,14.83409]
[1777953666680,39.67,80805.42,0.6,0.26002,0.00018,14.81464]
[1777953672169,39.67,80806.51,0.6,0.26021,0.00018,14.8205]
[1777953678348,39.67,80806.01,0.6,0.26012,0.00018,14.81768]
[1777953679837,39.67,80806.05,0.6,0.26012,0.00018,14.8177]
[1777953679857,39.67,80806.05,0.6,0.26012,0.00018,14.8177]
[1777953679930,39.67,80802.91,0.6,0.25956,0.00018,14.8005]
[1777953680738,39.67,80802.91,0.6,0.25956,0.00018,14.8005]
[1777953680769,39.67,80800.41,0.6,0.25911,0.00018,14.78681]
[1777953682116,39.67,80792.92,0.6,0.25777,0.00018,14.74577]
[1777953684212,39.67,80792.92,0.6,0.25776,0.00018,14.74569]
[1777953684246,39.67,80792.92,0.6,0.25776,0.00018,14.74569]
[1777953684298,39.67,80796.83,0.6,0.25846,0.00018,14.76704]
[1777953684748,39.67,80796.83,0.6,0.25846,0.00018,14.76704]
[1777953684779,39.67,80796.83,0.6,0.25846,0.00018,14.76704]
[1777953685390,39.67,80796.83,0.6,0.25846,0.00018,14.76704]
[1777953685401,39.67,80796.83,0.6,0.25846,0.00018,14.76704]
[1777953687978,39.67,80795.2,0.6,0.25816,0.00018,14.75795]
[1777953688011,39.67,80795.2,0.6,0.25816,0.00018,14.75795]
[1777953688079,39.67,80795.36,0.6,0.25819,0.00018,14.75876]
[1777953693803,39.66,80789.77,0.6,0.25712,0.00018,14.72146]
[1777953699192,39.66,80788.6,0.6,0.2569,0.00018,14.71477]
[1777953701082,39.66,80785.96,0.6,0.25642,0.00018,14.70002]
[1777953701094,39.66,80785.96,0.6,0.25642,0.00018,14.70002]
[1777953701183,39.66,80784.79,0.6,0.25621,0.00018,14.69359]
[1777953701570,39.66,80784.79,0.6,0.25621,0.00018,14.69359]
[1777953701596,39.66,80784.79,0.6,0.25621,0.00018,14.69359]
[1777953702379,39.66,80784.87,0.6,0.25622,0.00018,14.69396]
[1777953706284,39.66,80784.4,0.6,0.25613,0.00018,14.69115]
[1777953706385,39.66,80791.28,0.6,0.25736,0.00018,14.72886]
[1777953707995,39.66,80791.28,0.6,0.25735,0.00018,14.72877]
[1777953708063,39.66,80791.28,0.6,0.25735,0.00018,14.72877]
[1777953708076,39.66,80802.22,0.6,0.2593,0.00018,14.7885]
[1777953709505,39.66,80805.45,0.6,0.25988,0.00018,14.80598]
[1777953709520,39.66,80805.45,0.6,0.25988,0.00018,14.80598]
[1777953710128,39.66,80805.45,0.6,0.25988,0.00018,14.80598]
[1777953710141,39.66,80805.45,0.6,0.25988,0.00018,14.80598]
[1777953710229,39.66,80804.56,0.6,0.25971,0.00018,14.80102]
[1777953710629,39.66,80804.56,0.6,0.25971,0.00018,14.80102]
[1777953710644,39.66,80804.56,0.6,0.25971,0.00018,14.80102]
[1777953711248,39.66,80804.56,0.6,0.25971,0.00018,14.80102]
[1777953711349,39.65,80802.69,0.6,0.25937,0.00018,14.7907]
[1777953711957,39.65,80802.69,0.6,0.25937,0.00018,14.7907]
[1777953712421,39.65,80802.69,0.6,0.25937,0.00018,14.7907]
[1777953715381,39.65,80804.65,0.6,0.25971,0.00018,14.80106]
[1777953715469,39.65,80813.99,0.6,0.26139,0.00018,14.85183]
[1777953717971,39.65,80821.09,0.6,0.26266,0.00018,14.89011]
[1777953718858,39.65,80821.09,0.6,0.26266,0.00018,14.89011]
[1777953718890,39.65,80821.09,0.6,0.26266,0.00018,14.89011]
[1777953719389,39.65,80820.99,0.6,0.26264,0.00018,14.88948]
[1777953720473,39.65,80820.99,0.6,0.26264,0.00018,14.88948]
[1777953720483,39.65,80820.99,0.6,0.26264,0.00018,14.88948]
[1777953720991,39.65,80820.04,0.6,0.26246,0.00018,14.88416]
[1777953722900,39.65,80820.16,0.6,0.26248,0.00018,14.88474]
[1777953722923,39.65,80820.16,0.6,0.26248,0.00018,14.88474]
[1777953723006,39.65,80821.01,0.6,0.26263,0.00018,14.88927]
[1777953723842,39.65,80821.01,0.6,0.26263,0.00018,14.88927]
[1777953724043,39.65,80828.0,0.6,0.26389,0.00018,14.92694]
[1777953728495,39.65,80828.71,0.6,0.26401,0.00018,14.9305]
[1777953728584,39.65,80828.38,0.6,0.26395,0.00018,14.92863]
[1777953728675,39.65,80828.38,0.6,0.26395,0.00018,14.92863]
[1777953728741,39.65,80828.38,0.6,0.26395,0.00018,14.92863]
[1777953729175,39.65,80828.38,0.6,0.26395,0.00018,14.92863]
[1777953729258,39.65,80816.22,0.6,0.26175,0.00018,14.86281]
[1777953729538,39.65,80816.22,0.6,0.26175,0.00018,14.86281]
[1777953729542,39.65,80816.22,0.6,0.26175,0.00018,14.86281]
[1777953730059,39.64,80816.22,0.6,0.26175,0.00018,14.86272]
[1777953732194,39.64,80813.13,0.6,0.26119,0.00018,14.84593]
[1777953732233,39.64,80813.13,0.6,0.26119,0.00018,14.84593]
[1777953732245,39.64,80813.13,0.6,0.26119,0.00018,14.84593]
[1777953732628,39.64,80816.01,0.6,0.26171,0.00018,14.86148]
[1777953733657,39.64,80816.01,0.6,0.26171,0.00018,14.86147]
[1777953736224,39.64,80812.9,0.6,0.26115,0.00018,14.84458]
[1777953736232,39.64,80812.9,0.6,0.26115,0.00018,14.84458]
[1777953736439,39.64,80812.9,0.6,0.26115,0.00018,14.84458]
[1777953737693,39.64,80813.56,0.6,0.26126,0.00018,14.84809]
[1777953737706,39.64,80813.56,0.6,0.26126,0.00018,14.84809]
[1777953738165,39.64,80813.56,0.6,0.26126,0.00018,14.84809]
[1777953738177,39.64,80813.56,0.6,0.26126,0.00018,14.84809]
[1777953738260,39.64,80813.56,0.6,0.26126,0.00018,14.84809]
[1777953738485,39.64,80813.56,0.6,0.26126,0.00018,14.84809]
[1777953738493,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953738649,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953738816,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953738859,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953739071,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953739151,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953739306,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953739499,39.64,80821.09,0.6,0.26262,0.00018,14.8889]
[1777953739620,39.64,80851.24,0.6,0.26808,0.00018,15.05077]
[1777953739838,39.64,80851.24,0.6,0.26808,0.00018,15.05077]
[1777953739964,39.64,80851.24,0.6,0.26808,0.00018,15.05077]
[1777953740104,39.64,80851.24,0.6,0.26808,0.00018,15.05077]
[1777953740193,39.64,80851.24,0.6,0.26808,0.00018,15.05077]
[1777953740278,39.64,80851.24,0.6,0.26808,0.00018,15.05077]
[1777953740483,39.64,80851.24,0.6,0.26808,0.00018,15.05077]
[1777953740489,39.64,80872.79,0.6,0.27201,0.00018,15.16493]
[1777953740582,39.64,80872.79,0.6,0.27201,0.00018,15.16493]
[1777953740994,39.64,80872.79,0.6,0.27201,0.00018,15.16493]
[1777953741196,39.64,80872.79,0.6,0.27201,0.00018,15.16493]
[1777953741518,39.64,80868.94,0.6,0.2713,0.00018,15.14458]
[1777953741780,39.64,80868.94,0.6,0.2713,0.00018,15.14458]
[1777953742145,39.64,80868.94,0.6,0.2713,0.00018,15.14458]
[1777953742555,39.64,80868.94,0.6,0.2713,0.00018,15.14458]
[1777953742587,39.64,80868.94,0.6,0.2713,0.00018,15.14458]
[1777953743152,39.64,80868.12,0.6,0.27115,0.00018,15.14025]
[1777953744163,39.64,80861.04,0.6,0.26986,0.00018,15.10276]
[1777953749198,39.64,80859.5,0.6,0.26958,0.00018,15.09462]
[1777953751838,39.64,80857.21,0.6,0.26916,0.00018,15.08247]
[1777953751855,39.64,80857.21,0.6,0.26916,0.00018,15.08247]
[1777953751862,39.64,80857.21,0.6,0.26916,0.00018,15.08247]
[1777953751865,39.64,80857.21,0.6,0.26916,0.00018,15.08247]
[1777953754240,39.64,80856.57,0.6,0.26898,0.00018,15.07284]
[1777953754323,39.64,80856.57,0.6,0.26898,0.00018,15.07284]
[1777953754327,39.64,80854.39,0.6,0.26859,0.00018,15.06126]
[1777953755602,39.64,80854.39,0.6,0.26859,0.00018,15.06127]
[1777953755609,39.64,80854.39,0.6,0.26859,0.00018,15.06127]
[1777953755635,39.64,80854.39,0.6,0.26859,0.00018,15.06127]
[1777953756300,39.64,80854.39,0.6,0.26859,0.00018,15.06127]
[1777953756320,39.64,80854.39,0.6,0.26859,0.00018,15.06127]
[1777953756349,39.64,80865.51,0.6,0.27062,0.00018,15.12027]
[1777953760113,39.64,80864.99,0.6,0.27052,0.00018,15.11741]
[1777953765309,39.64,80865.48,0.6,0.2706,0.00018,15.11979]
[1777953766574,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953766583,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953766730,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953766786,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953766905,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953766926,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953767058,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953767165,39.64,80865.23,0.6,0.27055,0.00018,15.11844]
[1777953767325,39.64,80866.72,0.6,0.27082,0.00018,15.12628]
[1777953767576,39.64,80866.72,0.6,0.27082,0.00018,15.12628]
[1777953767827,39.64,80866.72,0.6,0.27082,0.00018,15.12628]
[1777953768405,39.64,80866.72,0.6,0.27082,0.00018,15.12628]
[1777953768431,39.64,80866.72,0.6,0.27082,0.00018,15.12628]
[1777953768531,39.64,80886.85,0.6,0.27452,0.00018,15.23206]
[1777953769472,39.64,80886.85,0.6,0.27452,0.00018,15.23206]
[1777953769534,39.64,80891.65,0.6,0.2754,0.00018,15.2571]
[1777953771354,39.64,80891.65,0.6,0.2754,0.00018,15.25708]
[1777953771421,39.64,80897.8,0.6,0.27653,0.00018,15.28905]
[1777953773120,39.64,80901.77,0.6,0.27726,0.00018,15.30961]
[1777953773155,39.64,80901.77,0.6,0.27726,0.00018,15.30961]
[1777953773188,39.64,80901.77,0.6,0.27726,0.00018,15.30961]
[1777953773193,39.64,80901.77,0.6,0.27726,0.00018,15.30961]
[1777953773565,39.64,80901.77,0.6,0.27726,0.00018,15.30958]
[1777953773587,39.64,80901.77,0.6,0.27726,0.00018,15.30958]
[1777953774500,39.64,80901.77,0.6,0.27726,0.00018,15.30958]
[1777953775381,39.64,80908.64,0.6,0.27854,0.00019,15.34519]
[1777953776577,39.64,80910.92,0.6,0.27896,0.00019,15.35695]
[1777953776610,39.64,80910.92,0.6,0.27896,0.00019,15.35695]
[1777953776661,39.64,80910.92,0.6,0.27896,0.00019,15.35695]
[1777953777452,39.64,80910.92,0.6,0.27896,0.00019,15.35695]
[1777953777475,39.64,80910.92,0.6,0.27896,0.00019,15.35695]
[1777953777553,39.64,80913.1,0.6,0.27936,0.00019,15.36819]
[1777953778048,39.64,80913.1,0.6,0.27936,0.00019,15.36819]
[1777953778401,39.64,80913.3,0.6,0.2794,0.00019,15.36922]
[1777953778795,39.64,80913.3,0.6,0.2794,0.00019,15.36922]
[1777953778823,39.64,80913.3,0.6,0.2794,0.00019,15.36922]
[1777953781965,39.64,80917.94,0.6,0.28026,0.00019,15.3931]
[1777953781986,39.64,80917.94,0.6,0.28026,0.00019,15.3931]
[1777953782072,39.64,80917.94,0.6,0.28026,0.00019,15.3931]
[1777953782429,39.64,80918.17,0.6,0.28031,0.00019,15.39429]
[1777953782695,39.64,80918.17,0.6,0.28031,0.00019,15.39429]
[1777953785359,39.64,80912.16,0.6,0.27919,0.00019,15.3634]
[1777953790516,39.64,80913.27,0.6,0.2794,0.00019,15.36928]
[1777953790785,39.64,80911.05,0.6,0.27899,0.00019,15.35789]
[1777953790830,39.64,80911.05,0.6,0.27899,0.00019,15.35789]
[1777953791491,39.64,80910.45,0.6,0.27888,0.00019,15.35485]
[1777953791589,39.64,80910.45,0.6,0.27888,0.00019,15.35485]
[1777953791626,39.64,80910.45,0.6,0.27888,0.00019,15.35485]
[1777953792332,39.64,80910.45,0.6,0.27888,0.00019,15.35485]
[1777953792346,39.64,80910.45,0.6,0.27888,0.00019,15.35485]
[1777953795290,39.64,80906.91,0.6,0.27823,0.00019,15.3367]
[1777953795322,39.64,80906.91,0.6,0.27823,0.00019,15.3367]
[1777953795520,39.64,80907.04,0.6,0.27826,0.00019,15.3374]
[1777953796929,39.64,80907.38,0.6,0.27832,0.00019,15.33917]
[1777953797536,39.64,80907.87,0.6,0.27841,0.00019,15.34172]
[1777953799494,39.64,80908.99,0.6,0.27862,0.00019,15.34753]
[1777953799548,39.64,80908.99,0.6,0.27862,0.00019,15.34753]
[1777953799554,39.64,80923.28,0.6,0.28128,0.00019,15.42105]
[1777953799932,39.64,80923.28,0.6,0.28128,0.00019,15.42105]
[1777953800003,39.64,80923.28,0.6,0.28128,0.00019,15.42105]
[1777953800557,39.65,80923.38,0.6,0.2813,0.00019,15.42164]
[1777953801050,39.65,80923.38,0.6,0.2813,0.00019,15.42164]
[1777953801059,39.65,80923.38,0.6,0.2813,0.00019,15.42164]
[1777953801564,39.65,80937.17,0.6,0.28388,0.00019,15.49197]
[1777953803577,39.65,80937.94,0.6,0.28403,0.00019,15.49604]
[1777953806532,39.65,80941.74,0.6,0.28474,0.00019,15.51534]
[1777953806563,39.65,80941.74,0.6,0.28474,0.00019,15.51534]
[1777953806599,39.65,80948.27,0.6,0.28596,0.00019,15.54834]
[1777953806719,39.65,80948.27,0.6,0.28596,0.00019,15.54834]
[1777953807083,39.65,80948.27,0.6,0.28596,0.00019,15.54834]
[1777953807606,39.65,80953.79,0.6,0.287,0.00019,15.57613]
[1777953807811,39.65,80953.79,0.6,0.287,0.00019,15.57613]
[1777953808613,39.65,80947.91,0.6,0.2859,0.00019,15.54653]
[1777953809020,39.65,80947.91,0.6,0.2859,0.00019,15.54653]
[1777953809069,39.65,80947.91,0.6,0.2859,0.00019,15.54653]
[1777953809086,39.65,80947.91,0.6,0.2859,0.00019,15.54653]
[1777953809094,39.65,80947.91,0.6,0.2859,0.00019,15.54653]
[1777953809121,39.65,80942.47,0.6,0.28488,0.00019,15.51906]
[1777953810827,39.65,80939.61,0.6,0.28434,0.00019,15.50458]
[1777953810851,39.65,80939.61,0.6,0.28434,0.00019,15.50458]
[1777953810869,39.65,80939.61,0.6,0.28434,0.00019,15.50458]
[1777953810874,39.65,80939.61,0.6,0.28434,0.00019,15.50458]
[1777953811392,39.65,80939.61,0.6,0.28434,0.00019,15.50458]
[1777953811448,39.65,80939.61,0.6,0.28434,0.00019,15.50458]
[1777953811582,39.65,80939.61,0.6,0.28434,0.00019,15.50458]
[1777953811492,39.65,80939.29,0.6,0.28422,0.00019,15.49673]
[1777953811683,39.65,80929.52,0.6,0.28239,0.00019,15.44703]
[1777953813055,39.65,80929.52,0.6,0.28239,0.00019,15.44703]
[1777953813073,39.65,80929.52,0.6,0.28239,0.00019,15.44703]
[1777953813501,39.65,80929.52,0.6,0.28239,0.00019,15.44703]
[1777953813516,39.65,80929.52,0.6,0.28239,0.00019,15.44703]
[1777953813589,39.65,80927.39,0.6,0.282,0.00019,15.43616]
[1777953813940,39.65,80927.39,0.6,0.282,0.00019,15.43616]
[1777953814185,39.65,80927.39,0.6,0.282,0.00019,15.43616]
[1777953814229,39.65,80927.39,0.6,0.282,0.00019,15.43616]
[1777953814270,39.65,80927.39,0.6,0.282,0.00019,15.43616]
[1777953814563,39.65,80924.15,0.6,0.28139,0.00019,15.41965]
[1777953815176,39.65,80924.15,0.6,0.28139,0.00019,15.41965]
[1777953815269,39.65,80915.21,0.6,0.27973,0.00019,15.37379]
[1777953816667,39.65,80913.27,0.6,0.27937,0.00019,15.36382]
[1777953816686,39.65,80913.27,0.6,0.27937,0.00019,15.36382]
[1777953817327,39.65,80913.27,0.6,0.27937,0.00019,15.36382]
[1777953817357,39.65,80913.27,0.6,0.27937,0.00019,15.36382]
[1777953817428,39.65,80912.01,0.6,0.27914,0.00019,15.35738]
[1777953823419,39.65,80910.31,0.6,0.27882,0.00019,15.34865]
[1777953825510,39.65,80910.21,0.6,0.27881,0.00019,15.34818]
[1777953825603,39.65,80910.21,0.6,0.27881,0.00019,15.34818]
[1777953825614,39.65,80910.21,0.6,0.27881,0.00019,15.34818]
[1777953825530,39.65,80905.02,0.6,0.27785,0.00019,15.32139]
[1777953825709,39.65,80905.02,0.6,0.27785,0.00019,15.32139]
[1777953825802,39.65,80905.02,0.6,0.27785,0.00019,15.32139]
[1777953826501,39.65,80896.59,0.6,0.27629,0.00018,15.27771]
[1777953828131,39.65,80896.59,0.6,0.27629,0.00018,15.27768]
[1777953828155,39.65,80896.59,0.6,0.27629,0.00018,15.27768]
[1777953828275,39.65,80896.59,0.6,0.27629,0.00018,15.27768]
[1777953828304,39.65,80896.59,0.6,0.27629,0.00018,15.27768]
[1777953828362,39.65,80879.5,0.6,0.27314,0.00018,15.18832]
[1777953828787,39.65,80879.5,0.6,0.27314,0.00018,15.18832]
[1777953828811,39.65,80879.5,0.6,0.27314,0.00018,15.18832]
[1777953829498,39.65,80879.5,0.6,0.27314,0.00018,15.18832]
[1777953829603,39.65,80879.5,0.6,0.27314,0.00018,15.18832]
[1777953829600,39.65,80877.23,0.6,0.27272,0.00018,15.17632]
[1777953830109,39.65,80877.23,0.6,0.27272,0.00018,15.17632]
[1777953830122,39.65,80877.23,0.6,0.27272,0.00018,15.17632]
[1777953830364,39.65,80877.24,0.6,0.27272,0.00018,15.17631]
[1777953833600,39.65,80876.11,0.6,0.27251,0.00018,15.17025]
[1777953833623,39.65,80876.11,0.6,0.27251,0.00018,15.17025]
[1777953833801,39.65,80875.1,0.6,0.27232,0.00018,15.16489]
[1777953833843,39.65,80875.1,0.6,0.27232,0.00018,15.16489]
[1777953833879,39.65,80875.1,0.6,0.27232,0.00018,15.16489]
[1777953834368,39.65,80875.41,0.6,0.27237,0.00018,15.16646]
[1777953835351,39.65,80875.41,0.6,0.27237,0.00018,15.16646]
[1777953835625,39.65,80875.41,0.6,0.27237,0.00018,15.16646]
[1777953835415,39.65,80871.0,0.6,0.27156,0.00018,15.14318]
[1777953836814,39.65,80871.0,0.6,0.27156,0.00018,15.14318]
[1777953836989,39.65,80871.0,0.6,0.27156,0.00018,15.14318]
[1777953837380,39.65,80871.0,0.6,0.27156,0.00018,15.14318]
[1777953837410,39.65,80871.0,0.6,0.27156,0.00018,15.14318]
[1777953837481,39.64,80848.74,0.6,0.2675,0.00018,15.02502]
[1777953838827,39.64,80852.14,0.6,0.26812,0.00018,15.04315]
[1777953843563,39.64,80851.17,0.6,0.26794,0.00018,15.03782]
[1777953844580,39.64,80851.37,0.6,0.26797,0.00018,15.0388]
[1777953844868,39.64,80859.45,0.6,0.26944,0.00018,15.08169]
[1777953845856,39.64,80859.45,0.6,0.26944,0.00018,15.08169]
[1777953845878,39.64,80859.45,0.6,0.26944,0.00018,15.08169]
[1777953846059,39.64,80859.45,0.6,0.26944,0.00018,15.08169]
[1777953846060,39.64,80864.17,0.6,0.2703,0.00018,15.10667]
[1777953847466,39.64,80864.17,0.6,0.2703,0.00018,15.10667]
[1777953847527,39.64,80864.17,0.6,0.2703,0.00018,15.10667]
[1777953848122,39.64,80869.41,0.6,0.27126,0.00018,15.13433]
[1777953848141,39.64,80869.41,0.6,0.27126,0.00018,15.13433]
[1777953848178,39.64,80869.41,0.6,0.27126,0.00018,15.13433]
[1777953848194,39.64,80869.41,0.6,0.27126,0.00018,15.13433]
[1777953848209,39.64,80869.41,0.6,0.27126,0.00018,15.13433]
[1777953848305,39.64,80869.41,0.6,0.27126,0.00018,15.13433]
[1777953848409,39.64,80869.41,0.6,0.27126,0.00018,15.13433]
[1777953848529,39.64,80873.8,0.6,0.27206,0.00018,15.15743]
[1777953849096,39.64,80873.8,0.6,0.27206,0.00018,15.15743]
[1777953849135,39.64,80873.8,0.6,0.27206,0.00018,15.15743]
[1777953849144,39.64,80873.8,0.6,0.27206,0.00018,15.15743]
[1777953849169,39.64,80873.8,0.6,0.27206,0.00018,15.15743]
[1777953849268,39.64,80891.26,0.6,0.27527,0.00018,15.24891]
[1777953850251,39.64,80891.26,0.6,0.27527,0.00018,15.24891]
[1777953850267,39.64,80891.26,0.6,0.27527,0.00018,15.24891]
[1777953850305,39.64,80897.17,0.6,0.27636,0.00018,15.27974]
[1777953851047,39.64,80897.17,0.6,0.27636,0.00018,15.27974]
[1777953851068,39.64,80897.17,0.6,0.27636,0.00018,15.27974]
[1777953851145,39.64,80897.27,0.6,0.27638,0.00018,15.28023]
[1777953851916,39.64,80897.27,0.6,0.27638,0.00018,15.28023]
[1777953851925,39.64,80897.3,0.6,0.27638,0.00018,15.28039]
[1777953853918,39.64,80897.21,0.6,0.27637,0.00018,15.28]
[1777953854649,39.64,80896.91,0.6,0.27632,0.00018,15.2786]
[1777953856171,39.64,80897.72,0.6,0.27647,0.00018,15.28281]
[1777953856199,39.64,80897.72,0.6,0.27647,0.00018,15.28281]
[1777953856272,39.64,80891.01,0.6,0.27523,0.00018,15.24797]
[1777953858038,39.64,80891.01,0.6,0.27524,0.00018,15.24803]
[1777953858050,39.65,80887.1,0.6,0.27452,0.00018,15.22772]
[1777953860542,39.65,80887.1,0.6,0.27452,0.00018,15.22776]
[1777953860577,39.65,80887.1,0.6,0.27452,0.00018,15.22776]
[1777953861315,39.65,80885.72,0.6,0.27427,0.00018,15.22059]
[1777953861331,39.65,80885.72,0.6,0.27427,0.00018,15.22059]
[1777953861396,39.65,80885.72,0.6,0.27427,0.00018,15.22064]
[1777953863112,39.65,80885.72,0.6,0.27427,0.00018,15.22069]
[1777953863203,39.65,80885.2,0.6,0.27418,0.00018,15.21794]
[1777953865946,39.65,80881.04,0.6,0.27341,0.00018,15.19609]
[1777953865982,39.65,80881.04,0.6,0.27341,0.00018,15.19609]
[1777953866083,39.65,80879.56,0.6,0.27314,0.00018,15.18831]
[1777953872056,39.64,80878.33,0.6,0.27285,0.00018,15.17549]
[1777953874163,39.64,80878.74,0.6,0.27292,0.00018,15.17758]
[1777953876184,39.64,80877.87,0.6,0.27276,0.00018,15.17302]
[1777953876496,39.64,80877.87,0.6,0.27276,0.00018,15.17302]
[1777953876524,39.64,80877.87,0.6,0.27276,0.00018,15.17302]
[1777953876598,39.64,80875.99,0.6,0.27241,0.00018,15.16314]
[1777953877318,39.64,80875.99,0.6,0.27241,0.00018,15.16314]
[1777953877341,39.64,80875.99,0.6,0.27241,0.00018,15.16314]
[1777953877450,39.64,80875.99,0.6,0.27241,0.00018,15.16314]
[1777953878217,39.64,80875.21,0.6,0.27227,0.00018,15.15905]
[1777953878308,39.64,80866.82,0.6,0.27073,0.00018,15.11481]
[1777953882711,39.65,80863.61,0.6,0.27016,0.00018,15.09806]
[1777953882798,39.65,80863.61,0.6,0.27016,0.00018,15.09806]
[1777953883372,39.65,80870.31,0.6,0.27138,0.00018,15.13355]
[1777953885366,39.65,80873.42,0.6,0.27196,0.00018,15.15002]
[1777953886307,39.65,80875.19,0.6,0.27228,0.00018,15.15937]
[1777953886315,39.65,80875.19,0.6,0.27228,0.00018,15.15937]
[1777953892197,39.65,80872.75,0.6,0.27184,0.00018,15.14659]
[1777953895404,39.65,80869.89,0.6,0.27131,0.00018,15.13153]
[1777953896224,39.65,80868.75,0.6,0.27111,0.00018,15.12554]
[1777953896236,39.65,80868.75,0.6,0.27111,0.00018,15.12554]
[1777953896408,39.65,80868.75,0.6,0.27111,0.00018,15.12554]
[1777953896481,39.65,80864.3,0.6,0.27029,0.00018,15.10203]
[1777953897465,39.65,80864.3,0.6,0.27029,0.00018,15.10203]
[1777953897483,39.65,80864.3,0.6,0.27029,0.00018,15.10203]
[1777953898454,39.65,80867.69,0.6,0.27091,0.00018,15.11998]
[1777953898597,39.65,80867.69,0.6,0.27091,0.00018,15.11998]
[1777953898621,39.65,80867.69,0.6,0.27091,0.00018,15.11998]
[1777953898637,39.65,80867.69,0.6,0.27091,0.00018,15.11998]
[1777953898624,39.65,80867.58,0.6,0.2709,0.00018,15.11944]
[1777953899246,39.65,80867.58,0.6,0.2709,0.00018,15.11946]
[1777953901470,39.65,80867.14,0.6,0.27082,0.00018,15.11716]
[1777953901508,39.65,80867.14,0.6,0.27082,0.00018,15.11716]
[1777953902146,39.65,80867.15,0.6,0.27082,0.00018,15.11724]
[1777953902156,39.65,80867.15,0.6,0.27082,0.00018,15.11724]
[1777953902268,39.65,80867.15,0.6,0.27082,0.00018,15.11727]
[1777953904281,39.65,80875.2,0.6,0.2723,0.00018,15.15975]
[1777953907050,39.65,80875.39,0.6,0.27233,0.00018,15.16074]
[1777953907087,39.65,80875.39,0.6,0.27233,0.00018,15.16074]
[1777953907095,39.65,80875.39,0.6,0.27233,0.00018,15.16074]
[1777953912341,39.65,80878.48,0.6,0.27289,0.00018,15.17685]
[1777953913486,39.65,80878.48,0.6,0.27289,0.00018,15.17685]
[1777953913503,39.65,80878.48,0.6,0.27289,0.00018,15.17685]
[1777953914149,39.65,80877.24,0.6,0.27267,0.00018,15.17031]
[1777953914184,39.65,80877.24,0.6,0.27267,0.00018,15.17031]
[1777953919389,39.65,80878.19,0.6,0.27284,0.00018,15.17523]
[1777953924424,39.65,80876.48,0.6,0.27251,0.00018,15.16588]
[1777953929460,39.64,80873.62,0.6,0.27197,0.00018,15.15046]
[1777953934495,39.64,80871.06,0.6,0.27143,0.00018,15.13041]
[1777953939187,39.64,80871.69,0.6,0.27154,0.00018,15.13355]
[1777953939384,39.64,80871.69,0.6,0.27154,0.00018,15.13355]
[1777953939530,39.64,80872.56,0.6,0.2717,0.00018,15.1381]
[1777953940537,39.64,80879.82,0.6,0.27303,0.00018,15.17625]
[1777953942551,39.64,80886.21,0.6,0.2742,0.00018,15.2097]
[1777953946352,39.64,80887.57,0.6,0.27444,0.00018,15.21645]
[1777953946400,39.64,80887.57,0.6,0.27444,0.00018,15.21645]
[1777953946481,39.64,80887.57,0.6,0.27444,0.00018,15.21645]
[1777953946568,39.64,80887.57,0.6,0.27444,0.00018,15.21645]
[1777953946593,39.64,80887.57,0.6,0.27444,0.00018,15.21645]
[1777953946678,39.64,80887.57,0.6,0.27444,0.00018,15.21645]
[1777953946664,39.64,80889.42,0.6,0.27477,0.00018,15.226]
[1777953946778,39.64,80889.42,0.6,0.27477,0.00018,15.226]
[1777953947649,39.63,80898.46,0.6,0.27644,0.00018,15.27298]
[1777953948945,39.63,80898.46,0.6,0.27644,0.00018,15.273]
[1777953948967,39.63,80898.46,0.6,0.27644,0.00018,15.273]
[1777953948982,39.63,80898.46,0.6,0.27644,0.00018,15.273]
[1777953948987,39.63,80898.46,0.6,0.27644,0.00018,15.273]
[1777953954640,39.64,80908.12,0.6,0.27823,0.00019,15.32314]
[1777953959676,39.64,80912.18,0.6,0.27899,0.00019,15.34428]
[1777953964712,39.64,80912.72,0.6,0.2791,0.00019,15.34718]
[1777953969623,39.64,80916.0,0.6,0.27971,0.00019,15.36415]
[1777953969687,39.64,80916.0,0.6,0.27971,0.00019,15.36415]
[1777953971315,39.64,80920.36,0.6,0.28052,0.00019,15.38656]
[1777953971337,39.64,80920.36,0.6,0.28052,0.00019,15.38656]
[1777953971543,39.64,80920.36,0.6,0.28052,0.00019,15.38656]
[1777953971761,39.64,80924.12,0.6,0.28122,0.00019,15.40586]
[1777953973421,39.64,80925.7,0.6,0.28152,0.00019,15.41396]
[1777953973462,39.64,80925.7,0.6,0.28152,0.00019,15.41396]
[1777953973784,39.64,80925.49,0.6,0.28148,0.00019,15.41287]
[1777953976496,39.64,80930.33,0.6,0.28238,0.00019,15.43756]
[1777953976516,39.64,80930.33,0.6,0.28238,0.00019,15.43756]
[1777953976797,39.64,80913.23,0.6,0.27919,0.00019,15.34985]
[1777953979618,39.64,80913.03,0.6,0.27915,0.00019,15.34868]
[1777953979668,39.64,80914.99,0.6,0.27951,0.00019,15.35876]
[1777953984854,39.64,80914.9,0.6,0.27949,0.00019,15.35817]
[1777953986967,39.64,80915.67,0.6,0.27963,0.00019,15.36212]
[1777953986985,39.64,80915.67,0.6,0.27963,0.00019,15.36212]
[1777953987743,39.64,80915.67,0.6,0.27963,0.00019,15.36212]
[1777953987769,39.64,80915.67,0.6,0.27963,0.00019,15.36212]
[1777953987771,39.64,80912.67,0.6,0.27908,0.00019,15.34667]
[1777953990779,39.64,80912.53,0.6,0.27905,0.00019,15.34596]
[1777953990836,39.64,80912.14,0.6,0.27898,0.00019,15.34396]
[1777953991725,39.64,80912.14,0.6,0.27898,0.00019,15.34396]
[1777953991747,39.64,80912.14,0.6,0.27898,0.00019,15.34396]
[1777953991791,39.64,80907.64,0.6,0.27808,0.00019,15.31452]
[1777953992385,39.64,80907.64,0.6,0.27808,0.00019,15.31452]
[1777953992422,39.64,80907.64,0.6,0.27808,0.00019,15.31452]
[1777953993884,39.63,80904.21,0.6,0.27744,0.00019,15.29664]
[1777953994705,39.63,80903.86,0.6,0.27737,0.00019,15.29473]
[1777953997473,39.63,80900.54,0.6,0.27675,0.00019,15.2773]
[1777953997497,39.63,80900.54,0.6,0.27675,0.00019,15.2773]
[1777953997892,39.63,80900.87,0.6,0.27681,0.00019,15.27894]
[1777953997960,39.63,80900.87,0.6,0.27681,0.00019,15.27894]
[1777953998282,39.63,80900.87,0.6,0.27681,0.00019,15.27894]
[1777953998533,39.63,80906.54,0.6,0.27786,0.00019,15.30824]
[1777953998979,39.63,80906.54,0.6,0.27786,0.00019,15.30824]
[1777953999057,39.63,80907.04,0.6,0.27795,0.00019,15.31074]
[1777954003931,39.63,80909.21,0.6,0.27834,0.00019,15.32166]
[1777954003988,39.63,80908.56,0.6,0.27822,0.00019,15.31825]
[1777954009512,39.63,80908.33,0.6,0.27817,0.00019,15.31689]
[1777954010331,39.63,80907.93,0.6,0.27809,0.00019,15.31478]
[1777954010355,39.63,80907.93,0.6,0.27809,0.00019,15.31478]
[1777954010365,39.63,80907.93,0.6,0.27809,0.00019,15.31478]
[1777954016072,39.63,80908.22,0.6,0.27814,0.00019,15.31604]
[1777954021647,39.62,80907.1,0.6,0.27791,0.00019,15.30981]
[1777954024317,39.62,80906.95,0.6,0.27788,0.00019,15.30884]
[1777954024346,39.62,80906.95,0.6,0.27788,0.00019,15.30884]
[1777954024453,39.62,80906.95,0.6,0.27788,0.00019,15.30884]
[1777954024554,39.62,80907.13,0.6,0.27791,0.00019,15.30968]
[1777954025595,39.62,80900.37,0.6,0.27665,0.00019,15.27452]
[1777954029742,39.62,80895.75,0.6,0.27578,0.00018,15.25005]
[1777954029764,39.62,80895.75,0.6,0.27578,0.00018,15.25005]
[1777954029777,39.62,80895.75,0.6,0.27578,0.00018,15.25005]
[1777954029776,39.62,80897.26,0.6,0.27606,0.00018,15.2578]
[1777954030170,39.61,80897.26,0.6,0.27605,0.00018,15.25768]
[1777954034319,39.61,80900.89,0.6,0.27671,0.00019,15.27621]
[1777954035523,39.61,80900.9,0.6,0.27671,0.00019,15.27613]
[1777954035558,39.61,80900.9,0.6,0.27671,0.00019,15.27613]
[1777954035569,39.61,80906.59,0.6,0.27776,0.00019,15.30552]
[1777954036326,39.61,80906.59,0.6,0.27776,0.00019,15.30552]
[1777954040414,39.61,80909.05,0.6,0.27819,0.00019,15.31769]
[1777954042100,39.6,80911.51,0.6,0.27864,0.00019,15.33017]
[1777954042166,39.6,80911.51,0.6,0.27864,0.00019,15.33017]
[1777954043058,39.6,80911.51,0.6,0.27864,0.00019,15.33008]
[1777954043262,39.6,80907.8,0.6,0.27794,0.00019,15.3108]
[1777954044461,39.6,80898.64,0.6,0.27624,0.00019,15.26316]
[1777954050727,39.6,80896.6,0.6,0.27585,0.00018,15.25202]
[1777954052484,39.6,80895.69,0.6,0.27561,0.00018,15.24073]
[1777954052544,39.6,80895.08,0.6,0.27549,0.00018,15.23755]
[1777954055776,39.6,80894.74,0.6,0.27542,0.00018,15.23561]
[1777954055806,39.6,80894.74,0.6,0.27542,0.00018,15.23561]
[1777954061388,39.59,80892.06,0.6,0.27491,0.00018,15.22102]
[1777954064626,39.59,80892.47,0.6,0.27498,0.00018,15.22299]
[1777954064634,39.59,80890.64,0.6,0.27464,0.00018,15.21333]
[1777954067295,39.59,80891.16,0.6,0.27472,0.00018,15.21586]
[1777954067430,39.59,80891.16,0.6,0.27472,0.00018,15.21577]
[1777954069448,39.59,80897.4,0.6,0.27587,0.00019,15.24814]
[1777954070832,39.59,80897.4,0.6,0.27587,0.00019,15.24814]
[1777954070865,39.59,80897.4,0.6,0.27587,0.00019,15.24814]
[1777954072017,39.58,80897.48,0.6,0.27587,0.00019,15.2483]
[1777954072053,39.58,80897.48,0.6,0.27587,0.00019,15.2483]
[1777954076339,39.58,80903.36,0.6,0.27695,0.00019,15.27866]
[1777954076373,39.58,80903.36,0.6,0.27695,0.00019,15.27866]
[1777954076758,39.58,80903.36,0.6,0.27695,0.00019,15.27866]
[1777954078794,39.58,80905.32,0.6,0.27731,0.00019,15.28868]
[1777954078798,39.58,80911.75,0.6,0.2785,0.00019,15.32195]
[1777954079027,39.58,80911.75,0.6,0.2785,0.00019,15.32195]
[1777954079052,39.58,80911.75,0.6,0.2785,0.00019,15.32195]
[1777954079065,39.58,80911.75,0.6,0.2785,0.00019,15.32195]
[1777954084859,39.58,80911.32,0.6,0.27842,0.00019,15.31975]
[1777954090938,39.58,80909.64,0.6,0.27812,0.00019,15.31124]
[1777954092508,39.58,80909.88,0.6,0.27816,0.00019,15.31252]
[1777954092547,39.58,80909.88,0.6,0.27816,0.00019,15.31252]
[1777954092982,39.58,80910.15,0.6,0.27822,0.00019,15.31396]
[1777954093871,39.58,80910.15,0.6,0.27822,0.00019,15.31396]
[1777954093917,39.58,80910.15,0.6,0.27822,0.00019,15.31396]
[1777954093926,39.58,80912.98,0.6,0.27874,0.00019,15.32863]
[1777954096973,39.58,80915.62,0.6,0.27924,0.00019,15.34234]
[1777954097057,39.58,80915.62,0.6,0.27924,0.00019,15.34234]
[1777954097644,39.58,80915.25,0.6,0.27917,0.00019,15.34044]
[1777954098568,39.58,80915.25,0.6,0.27917,0.00019,15.34044]
[1777954098590,39.58,80915.25,0.6,0.27917,0.00019,15.34044]
[1777954098771,39.58,80923.15,0.6,0.28064,0.00019,15.38113]
[1777954099092,39.58,80923.15,0.6,0.28064,0.00019,15.38113]
[1777954099658,39.58,80923.15,0.6,0.28064,0.00019,15.38112]
[1777954101653,39.58,80922.61,0.6,0.28054,0.00019,15.37834]
[1777954101790,39.58,80922.61,0.6,0.28054,0.00019,15.37834]
[1777954101801,39.58,80922.61,0.6,0.28054,0.00019,15.37834]
[1777954101838,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102019,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102148,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102169,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102251,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102318,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102358,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102402,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102760,39.58,80902.53,0.6,0.27681,0.00019,15.27462]
[1777954102899,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954102994,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954103188,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954103237,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954103361,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954103400,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954103582,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954103606,39.58,80893.89,0.6,0.27521,0.00018,15.22963]
[1777954103699,39.58,80871.89,0.6,0.27116,0.00018,15.114]
[1777954104389,39.58,80871.89,0.6,0.27116,0.00018,15.114]
[1777954105854,39.58,80867.69,0.6,0.27038,0.00018,15.09157]
[1777954107241,39.58,80867.69,0.6,0.27038,0.00018,15.09155]
[1777954107719,39.58,80866.97,0.6,0.27025,0.00018,15.08771]
[1777954111224,39.58,80865.24,0.6,0.26993,0.00018,15.07846]
[1777954119897,39.58,80868.31,0.6,0.27041,0.00018,15.08809]
[1777954124520,39.58,80861.76,0.6,0.26921,0.00018,15.05319]
[1777954129874,39.58,80860.18,0.6,0.26892,0.00018,15.04468]
[1777954134908,39.58,80859.36,0.6,0.26876,0.00018,15.04026]
[1777954139944,39.58,80860.5,0.6,0.26897,0.00018,15.04628]
[1777954144976,39.58,80857.87,0.6,0.26849,0.00018,15.03225]
[1777954148907,39.58,80857.47,0.6,0.26842,0.00018,15.03015]
[1777954148952,39.58,80857.47,0.6,0.26842,0.00018,15.03015]
[1777954148961,39.58,80855.88,0.6,0.26813,0.00018,15.02168]
[1777954150461,39.58,80849.74,0.6,0.26701,0.00018,14.9889]
[1777954156061,39.58,80846.91,0.6,0.26649,0.00018,14.97362]
[1777954161753,39.58,80846.17,0.6,0.26635,0.00018,14.96956]
[1777954167150,39.58,80846.98,0.6,0.26649,0.00018,14.97379]
[1777954167170,39.58,80846.98,0.6,0.26649,0.00018,14.97379]
[1777954167240,39.58,80846.98,0.6,0.26649,0.00018,14.97379]
[1777954167252,39.58,80847.0,0.6,0.2665,0.00018,14.97388]
[1777954171271,39.58,80849.36,0.6,0.26693,0.00018,14.98646]
[1777954171302,39.58,80849.36,0.6,0.26693,0.00018,14.98646]
[1777954172004,39.58,80849.36,0.6,0.26693,0.00018,14.98646]
[1777954172033,39.58,80849.15,0.6,0.26682,0.00018,14.97902]
[1777954172143,39.58,80849.15,0.6,0.26682,0.00018,14.97902]
[1777954172175,39.58,80849.15,0.6,0.26682,0.00018,14.97902]
[1777954172581,39.57,80839.82,0.6,0.26512,0.00018,14.92891]
[1777954173432,39.57,80839.82,0.6,0.26512,0.00018,14.92891]
[1777954173454,39.57,80839.82,0.6,0.26512,0.00018,14.92891]
[1777954174014,39.57,80836.37,0.6,0.26449,0.00018,14.91025]
[1777954178814,39.57,80837.17,0.6,0.26463,0.00018,14.91419]
[1777954178831,39.57,80837.17,0.6,0.26463,0.00018,14.91419]
[1777954178856,39.57,80837.17,0.6,0.26463,0.00018,14.91419]
[1777954178915,39.57,80836.66,0.6,0.26453,0.00018,14.91133]
[1777954181453,39.57,80835.4,0.6,0.26429,0.00018,14.90431]
[1777954181470,39.57,80835.4,0.6,0.26429,0.00018,14.90431]
[1777954181839,39.57,80835.4,0.6,0.26429,0.00018,14.90431]
[1777954182011,39.57,80835.4,0.6,0.26429,0.00018,14.90431]
[1777954182021,39.57,80835.4,0.6,0.26429,0.00018,14.90431]
[1777954182025,39.57,80835.4,0.6,0.26429,0.00018,14.90431]
[1777954181896,39.57,80834.34,0.6,0.2641,0.00018,14.8985]
[1777954183130,39.57,80834.34,0.6,0.2641,0.00018,14.89841]
[1777954183494,39.57,80834.34,0.6,0.2641,0.00018,14.89841]
[1777954183526,39.57,80834.34,0.6,0.2641,0.00018,14.89841]
[1777954183571,39.57,80834.34,0.6,0.2641,0.00018,14.89841]
[1777954183587,39.57,80834.34,0.6,0.2641,0.00018,14.89841]
[1777954183595,39.57,80834.34,0.6,0.2641,0.00018,14.89841]
[1777954183758,39.57,80834.34,0.6,0.2641,0.00018,14.89841]
[1777954183859,39.57,80818.05,0.6,0.26115,0.00018,14.81005]
[1777954184068,39.57,80818.05,0.6,0.26115,0.00018,14.81005]
[1777954184427,39.57,80818.05,0.6,0.26115,0.00018,14.81005]
[1777954184460,39.57,80818.05,0.6,0.26115,0.00018,14.81005]
[1777954184655,39.57,80818.04,0.6,0.26114,0.00018,14.80996]
[1777954185112,39.57,80818.04,0.6,0.26114,0.00018,14.80996]
[1777954185151,39.57,80818.04,0.6,0.26114,0.00018,14.80996]
[1777954185160,39.57,80818.04,0.6,0.26114,0.00018,14.80996]
[1777954185439,39.57,80818.04,0.6,0.26114,0.00018,14.80996]
[1777954185541,39.57,80816.39,0.6,0.26085,0.00018,14.80097]
[1777954186110,39.57,80816.39,0.6,0.26085,0.00018,14.80097]
[1777954191966,39.57,80814.14,0.6,0.26044,0.00018,14.78863]
[1777954192152,39.57,80814.14,0.6,0.26044,0.00018,14.78863]
[1777954197349,39.57,80809.69,0.6,0.25964,0.00018,14.76437]
[1777954200138,39.57,80809.94,0.6,0.25968,0.00018,14.76579]
[1777954200178,39.57,80809.94,0.6,0.25968,0.00018,14.76579]
[1777954200475,39.57,80801.21,0.6,0.25812,0.00018,14.718]
[1777954202059,39.57,80799.55,0.6,0.25782,0.00018,14.70893]
[1777954202078,39.57,80799.55,0.6,0.25782,0.00018,14.70893]
[1777954202205,39.57,80799.55,0.6,0.25782,0.00018,14.70893]
[1777954202838,39.57,80799.37,0.6,0.25779,0.00018,14.70797]
[1777954203105,39.57,80799.37,0.6,0.25779,0.00018,14.70797]
[1777954203481,39.57,80799.37,0.6,0.25779,0.00018,14.70797]
[1777954203551,39.57,80799.37,0.6,0.25779,0.00018,14.70797]
[1777954203818,39.57,80797.55,0.6,0.25746,0.00018,14.69802]
[1777954204852,39.57,80797.55,0.6,0.25746,0.00018,14.69802]
[1777954204944,39.57,80784.15,0.6,0.25507,0.00018,14.62423]
[1777954208373,39.57,80783.04,0.6,0.25488,0.00018,14.61833]
[1777954208930,39.57,80782.72,0.6,0.25483,0.00018,14.61662]
[1777954212960,39.57,80783.1,0.6,0.2549,0.00018,14.61878]
[1777954214001,39.57,80783.36,0.6,0.25494,0.00018,14.62017]
[1777954218407,39.57,80783.81,0.6,0.25501,0.00018,14.62244]
[1777954223532,39.57,80784.7,0.6,0.25516,0.00018,14.62709]
[1777954227381,39.57,80782.69,0.6,0.2548,0.00018,14.61585]
[1777954227655,39.57,80775.23,0.6,0.25347,0.00018,14.57449]
[1777954230747,39.57,80772.53,0.6,0.25299,0.00018,14.55948]
[1777954232060,39.57,80771.94,0.6,0.25289,0.00018,14.55623]
[1777954232075,39.57,80771.94,0.6,0.25289,0.00018,14.55623]
[1777954232571,39.57,80772.83,0.6,0.25298,0.00018,14.55487]
[1777954232622,39.57,80772.83,0.6,0.25298,0.00018,14.55487]
[1777954232672,39.57,80762.97,0.6,0.25124,0.00018,14.50002]
[1777954233311,39.57,80762.97,0.6,0.25124,0.00018,14.50002]
[1777954233322,39.57,80762.97,0.6,0.25124,0.00018,14.50002]
[1777954233326,39.57,80762.97,0.6,0.25124,0.00018,14.50002]
[1777954233422,39.57,80762.97,0.6,0.25124,0.00018,14.50002]
[1777954233609,39.57,80762.97,0.6,0.25124,0.00018,14.50013]
[1777954238637,39.57,80764.86,0.6,0.25159,0.00018,14.51122]
[1777954242544,39.57,80763.27,0.6,0.25132,0.00018,14.50264]
[1777954242727,39.57,80765.06,0.6,0.25164,0.00018,14.51265]
[1777954244693,39.57,80763.23,0.6,0.25131,0.00018,14.50248]
[1777954245196,39.57,80761.75,0.6,0.25105,0.00018,14.49418]
[1777954245977,39.57,80761.75,0.6,0.25105,0.00018,14.49418]
[1777954246079,39.57,80747.68,0.6,0.24856,0.00018,14.415]
[1777954248423,39.57,80747.95,0.6,0.24862,0.00018,14.41718]
[1777954248634,39.57,80747.95,0.6,0.24862,0.00018,14.41718]
[1777954248735,39.58,80750.37,0.6,0.24907,0.00018,14.4314]
[1777954249329,39.58,80750.37,0.6,0.24907,0.00018,14.4314]
[1777954249714,39.58,80750.37,0.6,0.24909,0.00018,14.43202]
[1777954253456,39.59,80750.62,0.6,0.24919,0.00018,14.43497]
[1777954253743,39.59,80753.97,0.6,0.24979,0.00018,14.45414]
[1777954258808,39.59,80755.84,0.6,0.25012,0.00018,14.46467]
[1777954262108,39.59,80755.67,0.6,0.25009,0.00018,14.46372]
[1777954262122,39.59,80755.79,0.6,0.25011,0.00018,14.46439]
[1777954262989,39.59,80755.79,0.6,0.25011,0.00018,14.46439]
[1777954262994,39.59,80755.79,0.6,0.25011,0.00018,14.46439]
[1777954263057,39.59,80761.32,0.6,0.25109,0.00018,14.49528]
[1777954264083,39.59,80761.32,0.6,0.25109,0.00018,14.49528]
[1777954264851,39.59,80760.5,0.6,0.25095,0.00018,14.49077]
[1777954265892,39.59,80760.5,0.6,0.25095,0.00018,14.49077]
[1777954265901,39.59,80760.5,0.6,0.25095,0.00018,14.49077]
[1777954266066,39.59,80753.32,0.6,0.24968,0.00018,14.45063]
[1777954269335,39.59,80753.7,0.6,0.24975,0.00018,14.45282]
[1777954269884,39.59,80754.51,0.6,0.24989,0.00018,14.45737]
[1777954272492,39.59,80754.37,0.6,0.24987,0.00018,14.45655]
[1777954272907,39.59,80754.98,0.6,0.24997,0.00018,14.4599]
[1777954273248,39.59,80754.98,0.6,0.24997,0.00018,14.4599]
[1777954273665,39.59,80754.98,0.6,0.24997,0.00018,14.4599]
[1777954275964,39.59,80755.05,0.6,0.24998,0.00018,14.46018]
[1777954276091,39.59,80755.05,0.6,0.24998,0.00018,14.46018]
[1777954276031,39.59,80763.24,0.6,0.25142,0.00018,14.50585]
[1777954281971,39.59,80767.5,0.6,0.25217,0.00018,14.52939]
[1777954287005,39.59,80767.42,0.6,0.25215,0.00018,14.5288]
[1777954287278,39.59,80767.42,0.6,0.25215,0.00018,14.5288]
[1777954288014,39.59,80766.88,0.6,0.25206,0.00018,14.52576]
[1777954293048,39.59,80766.57,0.6,0.25193,0.00018,14.51753]
[1777954298082,39.59,80766.09,0.6,0.25184,0.00018,14.51473]
[1777954299176,39.59,80768.5,0.6,0.25227,0.00018,14.5281]
[1777954300101,39.59,80768.5,0.6,0.25227,0.00018,14.52807]
[1777954302751,39.59,80769.05,0.6,0.25236,0.00018,14.53105]
[1777954303118,39.59,80768.22,0.6,0.25221,0.00018,14.5264]
[1777954304074,39.59,80768.22,0.6,0.25221,0.00018,14.5264]
[1777954309160,39.59,80761.14,0.6,0.25096,0.00018,14.4869]
[1777954314195,39.59,80761.79,0.6,0.25108,0.00018,14.49058]
[1777954320019,39.59,80765.5,0.6,0.25173,0.00018,14.51111]
[1777954325097,39.59,80767.22,0.6,0.25203,0.00018,14.52062]
[1777954331153,39.59,80766.04,0.6,0.25182,0.00018,14.51394]
[1777954331922,39.59,80765.53,0.6,0.25173,0.00018,14.51108]
[1777954331975,39.59,80765.53,0.6,0.25173,0.00018,14.51108]
[1777954332069,39.59,80765.53,0.6,0.25173,0.00018,14.51108]
[1777954332170,39.59,80765.66,0.6,0.25175,0.00018,14.51178]
[1777954332952,39.59,80775.13,0.6,0.25343,0.00018,14.56442]
[1777954333295,39.59,80775.13,0.6,0.25343,0.00018,14.56442]
[1777954333625,39.59,80775.13,0.6,0.25343,0.00018,14.56442]
[1777954333767,39.59,80775.13,0.6,0.25343,0.00018,14.56442]
[1777954334034,39.59,80775.13,0.6,0.25343,0.00018,14.56442]
[1777954334541,39.59,80775.42,0.6,0.25348,0.00018,14.56601]
[1777954335725,39.58,80777.27,0.6,0.25381,0.00018,14.5762]
[1777954335975,39.58,80777.27,0.6,0.25381,0.00018,14.5762]
[1777954339370,39.58,80785.65,0.6,0.25525,0.00018,14.621]
[1777954340884,39.58,80785.65,0.6,0.25525,0.00018,14.621]
[1777954346421,39.57,80785.81,0.6,0.25525,0.00018,14.6211]
[1777954349664,39.57,80785.18,0.6,0.25513,0.00018,14.6174]
[1777954353805,39.57,80784.02,0.6,0.25484,0.00018,14.60422]
[1777954353994,39.57,80783.87,0.6,0.25481,0.00018,14.60329]
[1777954357601,39.56,80790.34,0.6,0.25595,0.00018,14.6386]
[1777954360660,39.56,80791.22,0.6,0.2561,0.00018,14.64322]
[1777954360686,39.56,80791.22,0.6,0.2561,0.00018,14.64322]
[1777954365714,39.56,80794.52,0.6,0.25669,0.00018,14.66142]
[1777954367605,39.57,80794.81,0.6,0.25677,0.00018,14.66362]
[1777954368222,39.57,80795.79,0.6,0.25694,0.00018,14.66912]
[1777954373226,39.57,80790.58,0.6,0.25602,0.00018,14.64059]
[1777954378253,39.58,80792.12,0.6,0.25637,0.00018,14.65145]
[1777954380176,39.58,80801.32,0.6,0.25802,0.00018,14.70211]
[1777954385178,39.58,80798.12,0.6,0.25745,0.00018,14.68465]
[1777954390188,39.58,80798.85,0.6,0.25759,0.00018,14.6888]
[1777954395212,39.59,80797.2,0.6,0.2573,0.00018,14.67996]
[1777954400218,39.59,80797.61,0.6,0.25739,0.00018,14.68256]
[1777954405219,39.59,80798.45,0.6,0.25755,0.00018,14.68741]
[1777954410220,39.59,80801.55,0.6,0.25811,0.00018,14.70471]
[1777954415241,39.59,80801.84,0.6,0.25811,0.00018,14.70024]
[1777954417162,39.59,80794.18,0.6,0.25674,0.00018,14.65835]
[1777954418711,39.59,80790.34,0.6,0.25606,0.00018,14.63738]
[1777954422623,39.6,80791.49,0.6,0.25627,0.00018,14.64389]
[1777954424353,39.6,80792.03,0.6,0.25637,0.00018,14.64691]
[1777954425729,39.6,80792.23,0.6,0.25641,0.00018,14.64808]
[1777954426421,39.6,80793.02,0.6,0.25655,0.00018,14.65249]
[1777954428251,39.6,80793.09,0.6,0.25657,0.00018,14.65298]
[1777954428615,39.6,80793.09,0.6,0.25657,0.00018,14.65309]
[1777954430074,39.6,80793.87,0.6,0.25671,0.00018,14.65748]
[1777954430497,39.6,80794.21,0.6,0.25678,0.00018,14.65946]
[1777954436056,39.6,80794.88,0.6,0.2569,0.00018,14.66335]
[1777954437046,39.6,80794.88,0.6,0.2569,0.00018,14.66335]
[1777954437188,39.6,80795.46,0.6,0.25701,0.00018,14.66655]
[1777954438271,39.6,80795.46,0.6,0.25701,0.00018,14.66655]
[1777954438860,39.6,80795.71,0.6,0.25705,0.00018,14.66793]
[1777954438889,39.6,80795.71,0.6,0.25705,0.00018,14.66793]
[1777954446140,39.6,80789.99,0.6,0.25603,0.00018,14.63651]
[1777954446411,39.6,80786.59,0.6,0.25542,0.00018,14.61772]
[1777954446433,39.6,80786.59,0.6,0.25542,0.00018,14.61772]
[1777954446440,39.6,80786.59,0.6,0.25542,0.00018,14.61772]
[1777954446529,39.6,80786.59,0.6,0.25542,0.00018,14.61772]
[1777954447134,39.6,80779.17,0.6,0.2541,0.00018,14.57667]
[1777954450649,39.6,80777.81,0.6,0.25386,0.00018,14.56912]
[1777954451916,39.6,80777.61,0.6,0.25382,0.00018,14.56805]
[1777954457205,39.6,80781.22,0.6,0.25447,0.00018,14.58815]
[1777954462240,39.6,80780.45,0.6,0.25434,0.00018,14.584]
[1777954465178,39.6,80780.77,0.6,0.2544,0.00018,14.58586]
[1777954466755,39.6,80781.1,0.6,0.25446,0.00018,14.58771]
[1777954466761,39.6,80781.1,0.6,0.25446,0.00018,14.58771]
[1777954466784,39.6,80781.1,0.6,0.25446,0.00018,14.58771]
[1777954467275,39.6,80781.14,0.6,0.25446,0.00018,14.58796]
[1777954467586,39.6,80781.14,0.6,0.25446,0.00018,14.58796]
[1777954468367,39.6,80781.14,0.6,0.25446,0.00018,14.58796]
[1777954468328,39.6,80792.57,0.6,0.2565,0.00018,14.65105]
[1777954468408,39.6,80792.57,0.6,0.2565,0.00018,14.65105]
[1777954468734,39.6,80792.57,0.6,0.2565,0.00018,14.65105]
[1777954468808,39.6,80792.57,0.6,0.2565,0.00018,14.65105]
[1777954468813,39.6,80792.57,0.6,0.2565,0.00018,14.65105]
[1777954468856,39.6,80792.57,0.6,0.2565,0.00018,14.65105]
[1777954469399,39.6,80792.57,0.6,0.2565,0.00018,14.65105]
[1777954470758,39.6,80798.13,0.6,0.2575,0.00018,14.68159]
[1777954470773,39.6,80798.13,0.6,0.2575,0.00018,14.68159]
[1777954471305,39.6,80800.16,0.6,0.2578,0.00018,14.68643]
[1777954476339,39.6,80799.28,0.6,0.25764,0.00018,14.68149]
[1777954476602,39.6,80799.28,0.6,0.25764,0.00018,14.68149]
[1777954476628,39.6,80799.28,0.6,0.25764,0.00018,14.68149]
[1777954477314,39.6,80799.28,0.6,0.25764,0.00018,14.68149]
[1777954477335,39.6,80799.28,0.6,0.25764,0.00018,14.68149]
[1777954478047,39.6,80799.51,0.6,0.25768,0.00018,14.68276]
[1777954478059,39.6,80799.51,0.6,0.25768,0.00018,14.68276]
[1777954478353,39.6,80799.51,0.6,0.25768,0.00018,14.68277]
[1777954482873,39.6,80794.71,0.6,0.25682,0.00018,14.65645]
[1777954482900,39.6,80794.71,0.6,0.25682,0.00018,14.65645]
[1777954483296,39.6,80794.71,0.6,0.25682,0.00018,14.65645]
[1777954483389,39.6,80796.09,0.6,0.25707,0.00018,14.66407]
[1777954487762,39.6,80796.9,0.6,0.25722,0.00018,14.66858]
[1777954488346,39.6,80796.9,0.6,0.25722,0.00018,14.66858]
[1777954488362,39.6,80796.9,0.6,0.25722,0.00018,14.66858]
[1777954489605,39.6,80798.65,0.6,0.25753,0.00018,14.67822]
[1777954489706,39.6,80799.42,0.6,0.25767,0.00018,14.68245]
[1777954490696,39.6,80799.42,0.6,0.25767,0.00018,14.68245]
[1777954490802,39.6,80799.42,0.6,0.25767,0.00018,14.68245]
[1777954490902,39.6,80799.15,0.6,0.25762,0.00018,14.68098]
[1777954495927,39.6,80798.86,0.6,0.25756,0.00018,14.67921]
[1777954496920,39.6,80799.19,0.6,0.25762,0.00018,14.68096]
[1777954502073,39.6,80801.64,0.6,0.25805,0.00018,14.69407]
[1777954507755,39.6,80801.99,0.6,0.25809,0.00018,14.69547]
[1777954507772,39.6,80801.99,0.6,0.25809,0.00018,14.69547]
[1777954507782,39.6,80801.82,0.6,0.25806,0.00018,14.69444]
[1777954514216,39.59,80804.53,0.6,0.25853,0.00018,14.70869]
[1777954514707,39.59,80804.53,0.6,0.25853,0.00018,14.70869]
[1777954515225,39.59,80804.53,0.6,0.25853,0.00018,14.70869]
[1777954515260,39.59,80804.53,0.6,0.25853,0.00018,14.70869]
[1777954515442,39.59,80804.53,0.6,0.25853,0.00018,14.70869]
[1777954515423,39.59,80806.21,0.6,0.25882,0.00018,14.71767]
[1777954515480,39.59,80806.21,0.6,0.25882,0.00018,14.71767]
[1777954515969,39.59,80806.21,0.6,0.25882,0.00018,14.71767]
[1777954515990,39.59,80806.21,0.6,0.25882,0.00018,14.71767]
[1777954516388,39.59,80815.41,0.6,0.26048,0.00018,14.76785]
[1777954517365,39.59,80815.41,0.6,0.26048,0.00018,14.76785]
[1777954517395,39.59,80815.41,0.6,0.26048,0.00018,14.76785]
[1777954518397,39.59,80820.13,0.6,0.26133,0.00018,14.79351]
[1777954524286,39.59,80816.27,0.6,0.26063,0.00018,14.77237]
[1777954530063,39.59,80814.77,0.6,0.26035,0.00018,14.76411]
[1777954530073,39.59,80814.77,0.6,0.26035,0.00018,14.76411]
[1777954530190,39.59,80814.77,0.6,0.26035,0.00018,14.76411]
[1777954530347,39.59,80813.78,0.6,0.26018,0.00018,14.75879]
[1777954535373,39.59,80812.98,0.6,0.25998,0.00018,14.7485]
[1777954540181,39.6,80810.95,0.6,0.25963,0.00018,14.73796]
[1777954540215,39.6,80810.95,0.6,0.25963,0.00018,14.73796]
[1777954542118,39.6,80810.66,0.6,0.25958,0.00018,14.73648]
[1777954542223,39.6,80810.66,0.6,0.25958,0.00018,14.73648]
[1777954542313,39.6,80810.11,0.6,0.25949,0.00018,14.73359]
[1777954542725,39.6,80810.11,0.6,0.25949,0.00018,14.73359]
[1777954542773,39.6,80810.11,0.6,0.25949,0.00018,14.73359]
[1777954543125,39.6,80810.11,0.6,0.25949,0.00018,14.73359]
[1777954543147,39.6,80815.06,0.6,0.26038,0.00018,14.76069]
[1777954544229,39.6,80815.06,0.6,0.26038,0.00018,14.76069]
[1777954544447,39.6,80818.41,0.6,0.261,0.00018,14.77911]
[1777954549463,39.6,80815.91,0.6,0.26056,0.00018,14.76589]
[1777954552865,39.6,80814.95,0.6,0.26039,0.00018,14.76086]
[1777954552886,39.6,80814.95,0.6,0.26039,0.00018,14.76086]
[1777954554340,39.61,80817.21,0.6,0.26081,0.00018,14.77348]
[1777954554354,39.61,80817.4,0.6,0.26084,0.00018,14.77452]
[1777954555426,39.61,80817.4,0.6,0.26084,0.00018,14.77452]
[1777954557813,39.61,80822.75,0.6,0.26183,0.00018,14.80405]
[1777954558381,39.61,80822.75,0.6,0.26183,0.00018,14.80405]
[1777954558410,39.61,80825.48,0.6,0.26233,0.00018,14.81912]
[1777954558826,39.61,80825.48,0.6,0.26233,0.00018,14.81912]
[1777954563315,39.61,80827.16,0.6,0.26264,0.00018,14.82854]
[1777954564460,39.61,80828.05,0.6,0.26281,0.00018,14.83361]
[1777954564469,39.61,80828.05,0.6,0.26281,0.00018,14.83361]
[1777954564475,39.61,80828.05,0.6,0.26281,0.00018,14.83361]
[1777954564471,39.61,80828.05,0.6,0.26282,0.00018,14.83374]
[1777954565401,39.61,80829.46,0.6,0.26307,0.00018,14.84136]
[1777954568518,39.62,80833.17,0.6,0.26377,0.00018,14.86199]
[1777954568528,39.62,80833.17,0.6,0.26377,0.00018,14.86199]
[1777954568532,39.62,80833.17,0.6,0.26377,0.00018,14.86199]
[1777954570531,39.62,80833.58,0.6,0.26385,0.00018,14.86437]
[1777954571281,39.62,80833.8,0.6,0.26389,0.00018,14.86572]
[1777954574590,39.62,80834.29,0.6,0.264,0.00018,14.86885]
[1777954574632,39.62,80834.29,0.6,0.264,0.00018,14.86885]
[1777954580065,39.63,80839.88,0.6,0.26505,0.00018,14.90001]
[1777954585117,39.64,80839.52,0.6,0.26501,0.00018,14.89877]
[1777954585183,39.64,80839.52,0.6,0.26501,0.00018,14.89877]
[1777954585245,39.64,80839.52,0.6,0.26501,0.00018,14.89877]
[1777954585365,39.64,80839.52,0.6,0.26501,0.00018,14.89877]
[1777954585374,39.64,80837.54,0.6,0.26466,0.00018,14.88831]
[1777954586505,39.64,80837.54,0.6,0.26466,0.00018,14.88831]
[1777954586532,39.64,80836.08,0.6,0.2644,0.00018,14.88064]
[1777954586863,39.64,80836.08,0.6,0.2644,0.00018,14.88064]
[1777954587114,39.64,80824.95,0.6,0.26239,0.00018,14.82068]
[1777954588226,39.64,80824.95,0.6,0.26239,0.00018,14.82068]
[1777954588243,39.64,80824.95,0.6,0.26239,0.00018,14.82068]
[1777954588258,39.64,80824.95,0.6,0.26239,0.00018,14.82068]
[1777954588402,39.64,80824.95,0.6,0.26239,0.00018,14.82068]
[1777954588436,39.64,80824.95,0.6,0.26239,0.00018,14.82068]
[1777954588439,39.64,80824.95,0.6,0.26239,0.00018,14.82068]
[1777954588419,39.64,80820.31,0.6,0.26156,0.00018,14.79593]
[1777954588662,39.64,80820.31,0.6,0.26156,0.00018,14.79593]
[1777954589025,39.64,80820.31,0.6,0.26156,0.00018,14.79593]
[1777954589060,39.64,80820.31,0.6,0.26156,0.00018,14.79593]
[1777954589269,39.64,80820.31,0.6,0.26156,0.00018,14.79593]
[1777954589820,39.64,80818.51,0.6,0.26124,0.00018,14.78616]
[1777954590431,39.64,80818.51,0.6,0.26124,0.00018,14.78616]
[1777954590454,39.64,80818.51,0.6,0.26124,0.00018,14.78616]
[1777954590659,39.64,80818.51,0.6,0.26124,0.00018,14.78637]
[1777954591141,39.64,80817.11,0.6,0.26093,0.00018,14.77265]
[1777954592425,39.64,80817.11,0.6,0.26093,0.00018,14.77265]
[1777954592444,39.64,80817.11,0.6,0.26093,0.00018,14.77265]
[1777954592516,39.67,80814.94,0.6,0.26071,0.00018,14.76585]
[1777954593056,39.67,80814.94,0.6,0.26071,0.00018,14.76585]
[1777954593070,39.67,80814.94,0.6,0.26071,0.00018,14.76585]
[1777954593234,39.67,80814.94,0.6,0.26071,0.00018,14.76585]
[1777954593335,39.67,80814.01,0.6,0.26055,0.00018,14.7608]
[1777954594124,39.67,80814.01,0.6,0.26055,0.00018,14.7608]
[1777954594158,39.67,80814.01,0.6,0.26055,0.00018,14.7608]
[1777954594275,39.67,80814.01,0.6,0.26055,0.00018,14.7608]
[1777954594382,39.67,80814.01,0.6,0.26055,0.00018,14.7608]
[1777954594465,39.69,80812.39,0.6,0.26036,0.00018,14.75492]
[1777954594726,39.69,80812.39,0.6,0.26036,0.00018,14.75492]
[1777954595915,39.7,80812.39,0.6,0.26037,0.00018,14.75521]
[1777954595938,39.7,80812.39,0.6,0.26037,0.00018,14.75521]
[1777954596184,39.7,80803.48,0.6,0.25878,0.00018,14.70698]
[1777954596590,39.7,80803.48,0.6,0.25878,0.00018,14.70698]
[1777954596942,39.7,80803.48,0.6,0.25878,0.00018,14.70698]
[1777954597253,39.7,80803.48,0.6,0.25878,0.00018,14.70698]
[1777954597259,39.7,80803.48,0.6,0.25878,0.00018,14.70698]
[1777954597836,39.7,80799.5,0.6,0.25807,0.00018,14.68547]
[1777954598127,39.7,80799.5,0.6,0.25807,0.00018,14.68547]
[1777954598947,39.71,80799.13,0.6,0.25808,0.00018,14.68579]
[1777954604240,39.73,80797.15,0.6,0.25785,0.00018,14.6785]
[1777954609323,39.74,80800.07,0.6,0.25841,0.00018,14.69551]
[1777954609342,39.74,80800.07,0.6,0.25841,0.00018,14.69551]
[1777954610659,39.74,80800.21,0.6,0.25845,0.00018,14.69676]
[1777954610672,39.74,80800.21,0.6,0.25845,0.00018,14.69676]
[1777954611341,39.74,80800.21,0.6,0.25845,0.00018,14.69676]
[1777954611356,39.74,80800.21,0.6,0.25845,0.00018,14.69676]
[1777954612760,39.76,80799.65,0.6,0.25844,0.00018,14.6964]
[1777954612886,39.76,80799.65,0.6,0.25844,0.00018,14.6964]
[1777954612956,39.76,80799.65,0.6,0.25844,0.00018,14.6964]
[1777954612970,39.76,80799.65,0.6,0.25844,0.00018,14.6964]
[1777954613304,39.76,80799.46,0.6,0.25841,0.00018,14.69561]
[1777954614465,39.77,80808.98,0.6,0.26014,0.00018,14.74787]
[1777954614653,39.77,80808.98,0.6,0.26014,0.00018,14.74787]
[1777954614726,39.77,80808.98,0.6,0.26014,0.00018,14.74787]
[1777954614735,39.77,80808.98,0.6,0.26014,0.00018,14.74787]
[1777954614796,39.77,80808.98,0.6,0.26014,0.00018,14.74787]
[1777954615317,39.77,80808.98,0.6,0.26014,0.00018,14.74787]
[1777954617330,39.78,80816.04,0.6,0.26148,0.00018,14.78834]
[1777954621778,39.84,80812.76,0.6,0.26119,0.00018,14.77938]
[1777954622365,39.85,80811.71,0.6,0.26108,0.00018,14.77586]
[1777954623374,39.85,80817.74,0.6,0.26217,0.00018,14.80861]
[1777954625138,39.86,80818.33,0.6,0.26234,0.00018,14.81361]
[1777954625387,39.86,80818.17,0.6,0.26232,0.00018,14.81293]
[1777954630422,39.87,80820.78,0.6,0.26282,0.00018,14.82785]
[1777954633222,39.87,80820.65,0.6,0.2628,0.00018,14.82749]
[1777954633530,39.87,80822.12,0.6,0.26307,0.00018,14.83555]
[1777954638544,39.88,80821.49,0.6,0.26299,0.00018,14.83305]
[1777954643544,39.89,80822.21,0.6,0.26317,0.00018,14.83834]
[1777954648571,39.89,80821.96,0.6,0.26316,0.00018,14.83812]
[1777954653598,39.9,80818.89,0.6,0.26259,0.00018,14.81663]
[1777954658617,39.91,80819.4,0.6,0.26272,0.00018,14.82034]
[1777954663645,39.92,80819.67,0.6,0.26282,0.00018,14.82318]
[1777954668646,39.93,80818.15,0.6,0.26258,0.00018,14.81614]
[1777954671576,39.93,80826.11,0.6,0.26404,0.00018,14.85946]
[1777954674160,39.93,80828.13,0.6,0.26441,0.00018,14.87048]
[1777954674325,39.93,80827.75,0.6,0.26435,0.00018,14.86869]
[1777954677204,39.94,80835.14,0.6,0.2657,0.00018,14.90867]
[1777954678717,39.94,80836.13,0.6,0.26588,0.00018,14.9141]
[1777954679587,39.94,80838.01,0.6,0.26624,0.00018,14.9244]
[1777954679668,39.94,80838.01,0.6,0.26624,0.00018,14.9244]
[1777954680856,39.94,80839.02,0.6,0.26642,0.00018,14.92977]
[1777954681251,39.94,80839.02,0.6,0.26642,0.00018,14.92977]
[1777954681626,39.94,80839.37,0.6,0.26649,0.00018,14.93191]
[1777954681631,39.94,80839.37,0.6,0.26649,0.00018,14.93191]
[1777954681717,39.94,80839.37,0.6,0.26649,0.00018,14.93191]
[1777954681731,39.94,80839.37,0.6,0.26649,0.00018,14.93191]
[1777954681806,39.94,80839.37,0.6,0.26649,0.00018,14.93191]
[1777954681819,39.94,80839.37,0.6,0.26649,0.00018,14.93191]
[1777954681973,39.94,80845.34,0.6,0.26757,0.00018,14.96358]
[1777954683116,39.94,80845.34,0.6,0.26757,0.00018,14.96358]
[1777954683530,39.94,80845.34,0.6,0.26757,0.00018,14.96358]
[1777954683532,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954683658,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954683679,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954683763,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954683788,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954683804,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954683833,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954683963,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954684003,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954684088,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954684177,39.94,80853.46,0.6,0.26905,0.00018,15.00663]
[1777954684188,39.94,80861.63,0.6,0.27054,0.00018,15.04976]
[1777954685843,39.94,80861.63,0.6,0.27055,0.00018,15.04986]
[1777954686117,39.95,80862.14,0.6,0.27065,0.00018,15.05271]
[1777954689028,39.95,80859.65,0.6,0.27021,0.00018,15.04011]
[1777954689066,39.95,80859.65,0.6,0.27021,0.00018,15.04011]
[1777954689880,39.95,80859.09,0.6,0.27012,0.00018,15.03742]
[1777954689946,39.95,80858.8,0.6,0.27007,0.00018,15.03614]
[1777954695416,39.96,80856.8,0.6,0.26974,0.00018,15.0266]
[1777954700517,39.97,80855.74,0.6,0.2696,0.00018,15.02243]
[1777954707968,39.98,80852.93,0.6,0.26915,0.00018,15.00936]
[1777954713002,39.99,80849.52,0.6,0.26851,0.00018,14.98612]
[1777954718484,39.99,80848.07,0.6,0.26827,0.00018,14.97932]
[1777954721396,40.0,80847.1,0.6,0.26812,0.00018,14.97483]
[1777954721429,40.0,80847.1,0.6,0.26812,0.00018,14.97483]
[1777954726344,40.03,80847.64,0.6,0.26838,0.00018,14.98216]
[1777954726440,40.03,80846.7,0.6,0.26821,0.00018,14.9772]
[1777954731450,40.04,80844.71,0.6,0.26793,0.00018,14.96916]
[1777954737170,40.05,80843.02,0.6,0.26767,0.00018,14.96127]
[1777954742287,40.05,80842.42,0.6,0.26758,0.00018,14.95877]
[1777954748247,40.06,80838.61,0.6,0.26693,0.00018,14.93981]
[1777954749415,40.06,80838.61,0.6,0.26693,0.00018,14.93981]
[1777954750059,40.06,80838.08,0.6,0.26684,0.00018,14.93717]
[1777954751923,40.07,80837.47,0.6,0.26675,0.00018,14.93428]
[1777954753281,40.07,80837.33,0.6,0.26673,0.00018,14.93371]
[1777954753813,40.07,80834.42,0.6,0.26621,0.00018,14.91846]
[1777954755245,40.07,80834.42,0.6,0.26621,0.00018,14.91864]
[1777954760310,40.1,80833.57,0.6,0.2662,0.00018,14.91817]
[1777954760337,40.1,80833.57,0.6,0.2662,0.00018,14.91817]
[1777954760340,40.1,80833.57,0.6,0.2662,0.00018,14.91817]
[1777954761664,40.1,80832.47,0.6,0.26602,0.00018,14.91269]
[1777954767438,40.1,80832.57,0.6,0.26607,0.00018,14.91412]
[1777954773424,40.11,80831.42,0.6,0.26584,0.00018,14.90297]
[1777954778459,40.12,80830.88,0.6,0.26577,0.00018,14.90101]
[1777954783495,40.12,80830.92,0.6,0.26581,0.00018,14.90211]
[1777954786401,40.13,80831.23,0.6,0.26588,0.00018,14.90409]
[1777954788530,40.14,80819.51,0.6,0.26385,0.00018,14.844]
[1777954792543,40.15,80816.99,0.6,0.26342,0.00018,14.83114]
[1777954792565,40.15,80816.99,0.6,0.26342,0.00018,14.83114]
[1777954793057,40.15,80818.98,0.6,0.26379,0.00018,14.84207]
[1777954793595,40.15,80820.54,0.6,0.26407,0.00018,14.85038]
[1777954797522,40.15,80820.54,0.6,0.26408,0.00018,14.85085]
[1777954797647,40.15,80825.1,0.6,0.26491,0.00018,14.87524]
[1777954798954,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799017,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799099,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799125,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799162,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799164,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799627,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799664,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799703,40.15,80826.13,0.6,0.2651,0.00018,14.88086]
[1777954799701,40.15,80812.69,0.6,0.26269,0.00018,14.80947]
[1777954799771,40.15,80812.69,0.6,0.26269,0.00018,14.80947]
[1777954799792,40.15,80812.69,0.6,0.26269,0.00018,14.80947]
[1777954800620,40.15,80813.38,0.6,0.26282,0.00018,14.81332]
[1777954801211,40.15,80813.38,0.6,0.26282,0.00018,14.81332]
[1777954801624,40.15,80800.21,0.6,0.26047,0.00018,14.74282]
[1777954802535,40.15,80800.21,0.6,0.26047,0.00018,14.74282]
[1777954802546,40.15,80800.21,0.6,0.26047,0.00018,14.74282]
[1777954802632,40.16,80798.86,0.6,0.26025,0.00018,14.73598]
[1777954805653,40.16,80805.26,0.6,0.26139,0.00018,14.77047]
[1777954811695,40.16,80807.1,0.6,0.26173,0.00018,14.78062]
[1777954815069,40.16,80807.85,0.6,0.26187,0.00018,14.78482]
[1777954815102,40.16,80807.85,0.6,0.26187,0.00018,14.78482]
[1777954815714,40.16,80807.85,0.6,0.26187,0.00018,14.78482]
[1777954815732,40.16,80807.85,0.6,0.26187,0.00018,14.78482]
[1777954818918,40.16,80808.34,0.6,0.26197,0.00018,14.78772]
[1777954820762,40.16,80801.94,0.6,0.26083,0.00018,14.75358]
[1777954821776,40.16,80795.2,0.6,0.25964,0.00018,14.71747]
[1777954822504,40.16,80795.2,0.6,0.25964,0.00018,14.71747]
[1777954822777,40.17,80794.69,0.6,0.25955,0.00018,14.71487]
[1777954828740,40.17,80794.74,0.6,0.25958,0.00018,14.7157]
[1777954828842,40.17,80794.74,0.6,0.25959,0.00018,14.71597]
[1777954829957,40.17,80794.74,0.6,0.25959,0.00018,14.71597]
[1777954830058,40.17,80794.74,0.6,0.25959,0.00018,14.71611]
[1777954831765,40.17,80794.74,0.6,0.25959,0.00018,14.71611]
[1777954832437,40.17,80794.68,0.6,0.25953,0.00018,14.70984]
[1777954837884,40.18,80798.86,0.6,0.26029,0.00018,14.73284]
[1777954842919,40.18,80797.29,0.6,0.26003,0.00018,14.7249]
[1777954847953,40.18,80796.81,0.6,0.25996,0.00018,14.72279]
[1777954852989,40.19,80796.57,0.6,0.25993,0.00018,14.72193]
[1777954858745,40.19,80795.69,0.6,0.25979,0.00018,14.71764]
[1777954859035,40.19,80795.41,0.6,0.25975,0.00018,14.71631]
[1777954860748,40.19,80795.41,0.6,0.25975,0.00018,14.71631]
[1777954861048,40.19,80795.37,0.6,0.25975,0.00018,14.71627]
[1777954862412,40.19,80795.37,0.6,0.25975,0.00018,14.71627]
[1777954862466,40.19,80795.42,0.6,0.25976,0.00018,14.71663]
[1777954865801,40.19,80796.02,0.6,0.25987,0.00018,14.71994]
[1777954866089,40.19,80796.92,0.6,0.26004,0.00018,14.72503]
[1777954872718,40.2,80796.69,0.6,0.26001,0.00018,14.72425]
[1777954873348,40.2,80796.69,0.6,0.26001,0.00018,14.72425]
[1777954873359,40.2,80796.59,0.6,0.26,0.00018,14.72379]
[1777954880184,40.2,80796.07,0.6,0.25992,0.00018,14.72149]
[1777954881921,40.2,80795.99,0.6,0.25991,0.00018,14.72113]
[1777954882394,40.2,80795.99,0.6,0.25991,0.00018,14.72113]
[1777954883069,40.2,80795.85,0.6,0.25989,0.00018,14.72045]
[1777954883205,40.2,80795.85,0.6,0.25989,0.00018,14.72052]
[1777954891671,40.2,80796.19,0.6,0.25995,0.00018,14.72248]
[1777954897303,40.21,80795.65,0.6,0.25982,0.00018,14.71401]
[1777954902799,40.21,80794.96,0.6,0.25971,0.00018,14.71056]
[1777954910395,40.21,80794.79,0.6,0.2597,0.00018,14.71026]
[1777954915430,40.22,80795.42,0.6,0.25982,0.00018,14.71397]
[1777954918707,40.22,80795.39,0.6,0.25982,0.00018,14.71394]
[1777954918898,40.22,80795.39,0.6,0.25982,0.00018,14.71394]
[1777954919131,40.22,80795.5,0.6,0.25984,0.00018,14.71459]
[1777954919159,40.22,80795.5,0.6,0.25984,0.00018,14.71459]
[1777954919823,40.22,80806.38,0.6,0.26178,0.00018,14.77297]
[1777954925500,40.22,80811.64,0.6,0.26273,0.00018,14.80139]
[1777954927738,40.22,80812.4,0.6,0.26287,0.00018,14.8055]
[1777954927756,40.22,80812.4,0.6,0.26287,0.00018,14.8055]
[1777954927905,40.22,80814.81,0.6,0.2633,0.00018,14.8184]
[1777954927953,40.22,80814.81,0.6,0.2633,0.00018,14.8184]
[1777954927993,40.22,80814.81,0.6,0.2633,0.00018,14.8184]
[1777954928566,40.22,80814.81,0.6,0.2633,0.00018,14.8184]
[1777954928822,40.22,80828.32,0.6,0.26572,0.00018,14.89013]
[1777954929040,40.22,80828.32,0.6,0.26572,0.00018,14.89013]
[1777954929087,40.22,80828.32,0.6,0.26572,0.00018,14.89013]
[1777954929615,40.22,80828.32,0.6,0.26572,0.00018,14.89013]
[1777954929655,40.22,80828.32,0.6,0.26572,0.00018,14.89013]
[1777954929756,40.22,80831.99,0.6,0.26638,0.00018,14.90955]
[1777954930615,40.22,80831.99,0.6,0.26638,0.00018,14.90955]
[1777954930657,40.22,80831.09,0.6,0.26622,0.00018,14.90482]
[1777954937843,40.22,80832.58,0.6,0.2665,0.00018,14.91287]
[1777954943625,40.23,80835.1,0.6,0.26697,0.00018,14.92656]
[1777954948662,40.23,80833.28,0.6,0.26665,0.00018,14.91723]
[1777954953801,40.23,80835.35,0.6,0.26696,0.00018,14.92204]
[1777954959740,40.23,80838.57,0.6,0.26756,0.00018,14.93944]
[1777954964767,40.23,80838.3,0.6,0.26753,0.00018,14.93847]
[1777954972919,40.24,80841.57,0.6,0.26814,0.00018,14.95637]
[1777954976148,40.24,80844.05,0.6,0.26862,0.00018,14.97011]
[1777954976862,40.24,80844.05,0.6,0.26862,0.00018,14.97023]
[1777954977949,40.25,80835.92,0.6,0.26716,0.00018,14.92766]
[1777954979143,40.25,80836.6,0.6,0.26729,0.00018,14.93142]
[1777954981905,40.25,80843.33,0.6,0.26852,0.00018,14.96716]
[1777954982927,40.25,80843.33,0.6,0.26852,0.00018,14.96716]
[1777954983200,40.25,80843.9,0.6,0.26862,0.00018,14.97026]
[1777954988890,40.25,80842.88,0.6,0.26845,0.00018,14.96523]
[1777954988914,40.25,80842.88,0.6,0.26845,0.00018,14.96523]
[1777954988966,40.25,80843.78,0.6,0.26862,0.00018,14.97015]
[1777954989259,40.25,80843.78,0.6,0.26862,0.00018,14.97015]
[1777954989302,40.25,80843.78,0.6,0.26862,0.00018,14.97015]
[1777954989374,40.25,80843.78,0.6,0.26862,0.00018,14.97015]
[1777954989956,40.25,80843.78,0.6,0.26862,0.00018,14.97026]
[1777954990968,40.26,80852.25,0.6,0.27016,0.00018,15.01464]
[1777954995819,40.26,80853.04,0.6,0.27032,0.00018,15.01919]
[1777954995902,40.26,80853.75,0.6,0.27045,0.00018,15.02301]
[1777955000926,40.26,80854.57,0.6,0.27061,0.00018,15.02773]
[1777955005935,40.27,80856.42,0.6,0.27097,0.00018,15.03792]
[1777955010937,40.27,80857.14,0.6,0.27112,0.00018,15.04217]
[1777955015960,40.27,80858.43,0.6,0.27131,0.00018,15.04309]
[1777955020964,40.28,80858.67,0.6,0.27137,0.00018,15.04484]
[1777955021937,40.28,80851.08,0.6,0.27,0.00018,15.00556]
[1777955026937,40.28,80851.92,0.6,0.27017,0.00018,15.01049]
[1777955031968,40.29,80856.14,0.6,0.27096,0.00018,15.03314]
[1777955036989,40.29,80855.35,0.6,0.27084,0.00018,15.02964]
[1777955042009,40.3,80852.98,0.6,0.27043,0.00018,15.01794]
[1777955047037,40.3,80850.16,0.6,0.26995,0.00018,15.00403]
[1777955052066,40.31,80848.03,0.6,0.26959,0.00018,14.99358]
[1777955055914,40.31,80848.04,0.6,0.26961,0.00018,14.99403]
[1777955056014,40.31,80847.88,0.6,0.26958,0.00018,14.99333]
[1777955059901,40.31,80850.67,0.6,0.2701,0.00018,15.00809]
[1777955059932,40.31,80850.86,0.6,0.27013,0.00018,15.00918]
[1777955065408,40.31,80849.13,0.6,0.26984,0.00018,15.00067]
[1777955070520,40.32,80845.52,0.6,0.26921,0.00018,14.98242]
[1777955074549,40.32,80837.13,0.6,0.26765,0.00018,14.93267]
[1777955079674,40.33,80837.79,0.6,0.26778,0.00018,14.9366]
[1777955079963,40.33,80831.62,0.6,0.26669,0.00018,14.90451]
[1777955080781,40.33,80823.02,0.6,0.26515,0.00018,14.85936]
[1777955086437,40.33,80819.14,0.6,0.26449,0.00018,14.83982]
[1777955092428,40.34,80822.97,0.6,0.26521,0.00018,14.86097]
[1777955097709,40.35,80820.67,0.6,0.26482,0.00018,14.84963]
[1777955102748,40.35,80819.43,0.6,0.26462,0.00018,14.8437]
[1777955107782,40.35,80823.5,0.6,0.26537,0.00018,14.86571]
[1777955112818,40.36,80824.51,0.6,0.26557,0.00018,14.87152]
[1777955117853,40.36,80821.12,0.6,0.26498,0.00018,14.85415]
[1777955122887,40.36,80817.49,0.6,0.26435,0.00018,14.83551]
[1777955127923,40.37,80812.1,0.6,0.26341,0.00018,14.80754]
[1777955129986,40.37,80808.76,0.6,0.26282,0.00018,14.78994]
[1777955130013,40.37,80808.76,0.6,0.26282,0.00018,14.78994]
[1777955130966,40.37,80806.85,0.6,0.26248,0.00018,14.77991]
[1777955130973,40.37,80806.85,0.6,0.26248,0.00018,14.77991]
[1777955131031,40.37,80804.5,0.6,0.262,0.00018,14.7612]
[1777955131367,40.37,80804.5,0.6,0.262,0.00018,14.7612]
[1777955131379,40.37,80804.5,0.6,0.262,0.00018,14.7612]
[1777955131531,40.37,80804.5,0.6,0.262,0.00018,14.7612]
[1777955131951,40.37,80804.5,0.6,0.26201,0.00018,14.76134]
[1777955132724,40.37,80804.5,0.6,0.26201,0.00018,14.76134]
[1777955133064,40.37,80804.5,0.6,0.26201,0.00018,14.76134]
[1777955133965,40.37,80806.18,0.6,0.26231,0.00018,14.77045]
[1777955138999,40.37,80807.02,0.6,0.26246,0.00018,14.77493]
[1777955140691,40.37,80806.79,0.6,0.26242,0.00018,14.77371]
[1777955140712,40.37,80806.79,0.6,0.26242,0.00018,14.77371]
[1777955141076,40.37,80806.79,0.6,0.26242,0.00018,14.77371]
[1777955142024,40.37,80805.99,0.6,0.26228,0.00018,14.76946]
[1777955147058,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955147191,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955147472,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955147627,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955147717,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955147875,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955148008,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955148101,40.37,80806.22,0.6,0.26232,0.00018,14.77075]
[1777955148110,40.37,80822.03,0.6,0.26514,0.00018,14.85451]
[1777955149279,40.37,80822.03,0.6,0.26515,0.00018,14.85461]
[1777955149317,40.37,80822.03,0.6,0.26515,0.00018,14.85461]
[1777955149481,40.37,80822.03,0.6,0.26515,0.00018,14.85461]
[1777955149495,40.37,80822.03,0.6,0.26515,0.00018,14.85461]
[1777955149593,40.37,80822.03,0.6,0.26515,0.00018,14.85461]
[1777955149695,40.37,80822.03,0.6,0.26515,0.00018,14.85461]
[1777955149747,40.37,80822.03,0.6,0.26515,0.00018,14.85461]
[1777955150084,40.37,80828.33,0.6,0.26628,0.00018,14.88782]
[1777955152335,40.37,80829.14,0.6,0.26642,0.00018,14.89207]
[1777955152355,40.37,80829.14,0.6,0.26642,0.00018,14.89207]
[1777955152877,40.37,80829.14,0.6,0.26642,0.00018,14.89207]
[1777955153102,40.37,80832.43,0.6,0.26701,0.00018,14.90935]
[1777955153275,40.37,80832.43,0.6,0.26701,0.00018,14.90935]
[1777955154108,40.37,80834.31,0.6,0.26735,0.00018,14.9192]
[1777955155220,40.37,80833.14,0.6,0.26714,0.00018,14.91307]
[1777955155246,40.37,80833.14,0.6,0.26714,0.00018,14.91307]
[1777955158918,40.37,80833.77,0.6,0.26725,0.00018,14.91644]
[1777955159144,40.37,80834.48,0.6,0.26738,0.00018,14.92019]
[1777955160153,40.38,80853.16,0.6,0.27075,0.00018,15.01778]
[1777955161157,40.38,80863.85,0.6,0.27269,0.00018,15.07321]
[1777955162078,40.38,80863.85,0.6,0.27269,0.00018,15.07321]
[1777955162121,40.38,80863.85,0.6,0.27269,0.00018,15.07321]
[1777955162095,40.38,80868.6,0.6,0.27356,0.00018,15.09774]
[1777955162339,40.38,80868.6,0.6,0.27356,0.00018,15.09774]
[1777955162422,40.38,80868.6,0.6,0.27356,0.00018,15.09774]
[1777955162527,40.38,80868.6,0.6,0.27356,0.00018,15.09774]
[1777955162586,40.38,80868.6,0.6,0.27356,0.00018,15.09774]
[1777955162652,40.38,80868.6,0.6,0.27356,0.00018,15.09774]
[1777955162912,40.38,80868.6,0.6,0.27356,0.00018,15.09774]
[1777955162957,40.38,80869.5,0.6,0.27372,0.00018,15.10239]
[1777955164120,40.38,80886.78,0.6,0.27687,0.00018,15.19099]
[1777955167051,40.38,80889.79,0.6,0.27742,0.00018,15.20627]
[1777955169505,40.38,80889.12,0.6,0.2773,0.00018,15.20282]
[1777955169734,40.38,80888.64,0.6,0.27721,0.00018,15.20035]
[1777955170844,40.38,80888.64,0.6,0.27721,0.00018,15.20035]
[1777955170931,40.38,80888.64,0.6,0.27721,0.00018,15.20035]
[1777955171032,40.38,80887.75,0.6,0.27705,0.00018,15.1958]
[1777955176035,40.38,80891.75,0.6,0.27777,0.00018,15.21607]
[1777955177016,40.38,80891.75,0.6,0.27777,0.00018,15.21607]
[1777955177113,40.37,80893.04,0.6,0.27801,0.00018,15.22258]
[1777955178292,40.37,80892.59,0.6,0.27793,0.00018,15.22032]
[1777955179063,40.38,80892.5,0.6,0.27791,0.00018,15.21988]
[1777955179530,40.38,80892.5,0.6,0.27791,0.00018,15.21988]
[1777955179538,40.38,80892.5,0.6,0.27791,0.00018,15.21988]
[1777955179541,40.38,80892.5,0.6,0.27791,0.00018,15.21988]
[1777955181548,40.38,80892.01,0.6,0.27782,0.00018,15.21741]
[1777955181581,40.38,80889.53,0.6,0.27737,0.00018,15.20483]
[1777955182550,40.38,80889.53,0.6,0.27737,0.00018,15.20483]
[1777955182555,40.38,80889.55,0.6,0.27738,0.00018,15.20496]
[1777955185770,40.38,80887.53,0.6,0.27701,0.00018,15.19471]
[1777955185776,40.38,80887.94,0.6,0.27708,0.00018,15.19684]
[1777955187962,40.38,80881.74,0.6,0.27596,0.00018,15.1653]
[1777955189957,40.38,80881.36,0.6,0.27589,0.00018,15.16339]
[1777955195394,40.38,80879.45,0.6,0.27548,0.00018,15.14751]
[1777955199450,40.38,80875.91,0.6,0.27484,0.00018,15.12948]
[1777955199485,40.38,80875.91,0.6,0.27484,0.00018,15.12948]
[1777955199727,40.38,80875.91,0.6,0.27484,0.00018,15.12948]
[1777955200008,40.38,80873.92,0.6,0.27448,0.00018,15.11933]
[1777955201391,40.38,80873.92,0.6,0.27448,0.00018,15.11934]
[1777955202106,40.38,80873.92,0.6,0.27448,0.00018,15.11934]
[1777955202431,40.38,80869.85,0.6,0.27374,0.00018,15.09843]
[1777955202957,40.38,80862.67,0.6,0.27244,0.00018,15.06139]
[1777955205532,40.38,80858.54,0.6,0.27169,0.00018,15.04009]
[1777955205547,40.38,80858.54,0.6,0.27169,0.00018,15.04009]
[1777955205822,40.38,80858.54,0.6,0.27169,0.00018,15.04009]
[1777955205910,40.38,80857.94,0.6,0.27158,0.00018,15.03702]
[1777955211506,40.38,80856.03,0.6,0.27124,0.00018,15.02732]
[1777955214041,40.38,80850.35,0.6,0.27022,0.00018,14.9979]
[1777955219562,40.38,80847.24,0.6,0.26967,0.00018,14.98201]
[1777955225188,40.39,80844.89,0.6,0.26925,0.00018,14.96998]
[1777955230640,40.39,80842.33,0.6,0.2688,0.00018,14.95691]
[1777955235690,40.39,80839.12,0.6,0.26823,0.00018,14.94032]
[1777955238780,40.39,80839.12,0.6,0.26823,0.00018,14.94034]
[1777955241718,40.39,80832.52,0.6,0.26704,0.00018,14.90575]
[1777955247760,40.39,80831.7,0.6,0.26689,0.00018,14.90134]
[1777955253125,40.39,80831.44,0.6,0.26678,0.00018,14.89359]
[1777955259844,40.39,80831.52,0.6,0.26679,0.00018,14.89392]
[1777955265468,40.39,80831.62,0.6,0.26681,0.00018,14.89438]
[1777955270920,40.39,80831.93,0.6,0.26686,0.00018,14.89594]
[1777955272844,40.39,80831.8,0.6,0.26684,0.00018,14.89525]
[1777955272945,40.39,80821.85,0.6,0.26505,0.00018,14.84291]
[1777955277591,40.39,80816.98,0.6,0.26419,0.00018,14.81739]
[1777955277619,40.39,80816.98,0.6,0.26419,0.00018,14.81739]
[1777955278201,40.39,80816.98,0.6,0.26419,0.00018,14.81739]
[1777955278225,40.39,80816.98,0.6,0.26419,0.00018,14.81739]
[1777955280709,40.39,80809.82,0.6,0.26292,0.00018,14.77969]
[1777955280773,40.39,80809.82,0.6,0.26292,0.00018,14.77969]
[1777955281054,40.39,80808.23,0.6,0.26264,0.00018,14.7713]
[1777955282799,40.39,80807.87,0.6,0.26258,0.00018,14.76946]
[1777955282825,40.39,80807.87,0.6,0.26258,0.00018,14.76946]
[1777955283549,40.39,80808.41,0.6,0.26267,0.00018,14.77239]
[1777955283566,40.39,80808.41,0.6,0.26267,0.00018,14.77239]
[1777955284012,40.39,80804.02,0.6,0.2619,0.00018,14.74916]
[1777955287838,40.39,80802.69,0.6,0.26166,0.00018,14.74213]
[1777955292427,40.39,80794.46,0.6,0.26021,0.00018,14.69848]
[1777955292467,40.39,80794.46,0.6,0.26021,0.00018,14.69848]
[1777955292844,40.39,80794.46,0.6,0.26021,0.00018,14.69848]
[1777955293085,40.39,80791.38,0.6,0.25966,0.00018,14.68208]
[1777955298120,40.4,80788.86,0.6,0.25923,0.00018,14.66901]
[1777955299261,40.4,80788.86,0.6,0.25923,0.00018,14.66901]
[1777955299294,40.4,80788.86,0.6,0.25923,0.00018,14.66901]
[1777955302266,40.4,80780.32,0.6,0.25773,0.00018,14.6234]
[1777955302336,40.4,80780.32,0.6,0.25773,0.00018,14.6234]
[1777955302352,40.4,80780.32,0.6,0.25773,0.00018,14.6234]
[1777955303156,40.4,80780.08,0.6,0.25769,0.00018,14.62212]
[1777955308191,40.4,80774.4,0.6,0.25669,0.00018,14.59144]
[1777955313061,40.4,80772.61,0.6,0.2563,0.00018,14.5754]
[1777955319132,40.4,80772.93,0.6,0.25636,0.00018,14.57715]
[1777955324302,40.4,80772.37,0.6,0.25626,0.00018,14.57411]
[1777955329338,40.4,80772.95,0.6,0.25637,0.00018,14.57739]
[1777955334373,40.4,80773.07,0.6,0.2564,0.00018,14.57824]
[1777955339339,40.4,80773.62,0.6,0.2565,0.00018,14.58135]
[1777955343708,40.4,80773.47,0.6,0.25648,0.00018,14.58078]
[1777955346034,40.4,80758.22,0.6,0.25381,0.00018,14.49847]
[1777955352022,40.41,80758.18,0.6,0.25383,0.00018,14.49901]
[1777955352041,40.41,80758.18,0.6,0.25383,0.00018,14.49901]
[1777955353511,40.41,80757.09,0.6,0.25364,0.00018,14.49324]
[1777955353525,40.41,80757.09,0.6,0.25364,0.00018,14.49324]
[1777955354205,40.41,80756.97,0.6,0.25362,0.00018,14.49267]
[1777955359552,40.41,80759.18,0.6,0.25403,0.00018,14.50517]
[1777955364584,40.41,80763.94,0.6,0.25487,0.00018,14.53131]
[1777955369619,40.42,80763.73,0.6,0.25485,0.00018,14.5305]
[1777955374656,40.42,80760.28,0.6,0.25419,0.00018,14.50579]
[1777955379690,40.42,80759.34,0.6,0.25404,0.00018,14.50122]
[1777955384359,40.42,80758.53,0.6,0.25391,0.00018,14.49716]
[1777955384724,40.42,80756.68,0.6,0.25359,0.00018,14.48717]
[1777955386448,40.42,80756.74,0.6,0.2536,0.00018,14.48753]
[1777955386738,40.43,80759.66,0.6,0.25411,0.00018,14.5034]
[1777955391774,40.43,80761.73,0.6,0.25448,0.00018,14.51468]
[1777955396809,40.43,80761.76,0.6,0.25449,0.00018,14.51492]
[1777955401844,40.43,80761.38,0.6,0.25442,0.00018,14.51295]
[1777955406879,40.43,80762.24,0.6,0.25458,0.00018,14.51769]
[1777955411913,40.43,80761.15,0.6,0.25439,0.00018,14.51188]
[1777955415340,40.43,80761.48,0.6,0.25445,0.00018,14.51371]
[1777955415351,40.43,80762.77,0.6,0.25467,0.00018,14.52071]
[1777955415920,40.43,80762.77,0.6,0.25467,0.00018,14.52071]
[1777955415943,40.43,80762.77,0.6,0.25467,0.00018,14.52073]
[1777955416566,40.43,80762.77,0.6,0.25467,0.00018,14.52073]
[1777955416614,40.43,80762.77,0.6,0.25467,0.00018,14.52073]
[1777955417233,40.43,80756.01,0.6,0.25349,0.00017,14.48408]
[1777955417912,40.43,80756.01,0.6,0.25349,0.00017,14.48408]
[1777955420686,40.43,80753.1,0.6,0.25299,0.00017,14.46837]
[1777955420707,40.43,80753.1,0.6,0.25299,0.00017,14.46837]
[1777955420824,40.43,80753.1,0.6,0.25299,0.00017,14.46837]
[1777955422352,40.43,80753.64,0.6,0.25308,0.00017,14.47135]
[1777955422358,40.43,80753.64,0.6,0.25308,0.00017,14.47135]
[1777955422520,40.43,80754.7,0.6,0.25327,0.00017,14.47715]
[1777955422867,40.43,80754.7,0.6,0.25327,0.00017,14.47715]
[1777955423318,40.43,80754.7,0.6,0.25327,0.00017,14.47715]
[1777955423341,40.43,80742.86,0.6,0.2512,0.00017,14.41267]
[1777955424273,40.43,80742.86,0.6,0.2512,0.00017,14.41267]
[1777955424333,40.43,80742.86,0.6,0.2512,0.00017,14.41267]
[1777955424411,40.43,80734.81,0.6,0.2498,0.00017,14.36864]
[1777955424808,40.43,80734.81,0.6,0.2498,0.00017,14.36864]
[1777955424834,40.43,80734.81,0.6,0.2498,0.00017,14.36864]
[1777955424900,40.43,80734.81,0.6,0.2498,0.00017,14.36864]
[1777955424935,40.43,80734.81,0.6,0.2498,0.00017,14.36864]
[1777955425029,40.43,80734.81,0.6,0.2498,0.00017,14.36864]
[1777955425414,40.43,80734.81,0.6,0.2498,0.00017,14.36864]
[1777955425447,40.43,80735.0,0.6,0.24984,0.00017,14.36976]
[1777955425955,40.43,80735.0,0.6,0.24984,0.00017,14.36976]
[1777955426183,40.43,80735.0,0.6,0.24984,0.00017,14.36976]
[1777955426231,40.43,80735.0,0.6,0.24984,0.00017,14.36976]
[1777955426258,40.43,80735.0,0.6,0.24984,0.00017,14.36976]
[1777955426321,40.43,80735.0,0.6,0.24984,0.00017,14.36976]
[1777955426356,40.43,80739.61,0.6,0.25064,0.00017,14.395]
[1777955427387,40.43,80757.69,0.6,0.25379,0.00018,14.4935]
[1777955427937,40.43,80757.69,0.6,0.25379,0.00018,14.4935]
[1777955428370,40.43,80766.39,0.6,0.25532,0.00018,14.54067]
[1777955428499,40.43,80766.39,0.6,0.25532,0.00018,14.54067]
[1777955429037,40.43,80766.42,0.6,0.25533,0.00018,14.5408]
[1777955430378,40.43,80766.42,0.6,0.25533,0.00018,14.5408]
[1777955430428,40.43,80767.79,0.6,0.25556,0.00018,14.54816]
[1777955432516,40.43,80766.6,0.6,0.25529,0.00018,14.5353]
[1777955433065,40.43,80768.54,0.6,0.25563,0.00018,14.54576]
[1777955438100,40.43,80771.57,0.6,0.25615,0.00018,14.5619]
[1777955438929,40.43,80771.57,0.6,0.25615,0.00018,14.5619]
[1777955439228,40.43,80770.54,0.6,0.25597,0.00018,14.55631]
[1777955445125,40.43,80768.03,0.6,0.25552,0.00018,14.54259]
[1777955445198,40.43,80767.22,0.6,0.25538,0.00018,14.5382]
[1777955446392,40.43,80767.22,0.6,0.25538,0.00018,14.5382]
[1777955446996,40.43,80767.22,0.6,0.25538,0.00018,14.53819]
[1777955447025,40.43,80767.22,0.6,0.25538,0.00018,14.53819]
[1777955447163,40.43,80766.58,0.6,0.25527,0.00018,14.53472]
[1777955448639,40.43,80766.57,0.6,0.25527,0.00018,14.53466]
[1777955449456,40.43,80766.75,0.6,0.2553,0.00018,14.53563]
[1777955450044,40.43,80766.75,0.6,0.2553,0.00018,14.53563]
[1777955450150,40.43,80766.75,0.6,0.2553,0.00018,14.53563]
[1777955450186,40.43,80764.86,0.6,0.25497,0.00018,14.5254]
[1777955455218,40.43,80764.64,0.6,0.25493,0.00018,14.52434]
[1777955458028,40.43,80766.4,0.6,0.25524,0.00018,14.53394]
[1777955458240,40.43,80766.4,0.6,0.25524,0.00018,14.53398]
[1777955461842,40.43,80768.86,0.6,0.25568,0.00018,14.54739]
[1777955462273,40.43,80769.49,0.6,0.25579,0.00018,14.55083]
[1777955463276,40.43,80756.93,0.6,0.25359,0.00018,14.48276]
[1777955466297,40.43,80762.96,0.6,0.25465,0.00018,14.51559]
[1777955470327,40.43,80753.04,0.6,0.25291,0.00017,14.46182]
[1777955470534,40.43,80753.04,0.6,0.25291,0.00017,14.46182]
[1777955471294,40.43,80753.04,0.6,0.25291,0.00017,14.46182]
[1777955475362,40.43,80739.6,0.6,0.25058,0.00017,14.38872]
[1777955479342,40.43,80734.7,0.6,0.24973,0.00017,14.36191]
[1777955479392,40.43,80734.7,0.6,0.24973,0.00017,14.36193]
[1777955481495,40.43,80729.62,0.6,0.24885,0.00017,14.33408]
[1777955481997,40.43,80729.62,0.6,0.24885,0.00017,14.33408]
[1777955482058,40.43,80729.62,0.6,0.24885,0.00017,14.33408]
[1777955482070,40.43,80729.62,0.6,0.24885,0.00017,14.33408]
[1777955482260,40.43,80729.62,0.6,0.24885,0.00017,14.33408]
[1777955482417,40.43,80727.38,0.6,0.24846,0.00017,14.3218]
[1777955483038,40.43,80727.38,0.6,0.24846,0.00017,14.3218]
[1777955483421,40.43,80733.64,0.6,0.24955,0.00017,14.35626]
[1777955487447,40.43,80727.93,0.6,0.24857,0.00017,14.32518]
[1777955489060,40.43,80727.77,0.6,0.24854,0.00017,14.32442]
[1777955489807,40.44,80728.63,0.6,0.2487,0.00017,14.32927]
[1777955495504,40.44,80725.26,0.6,0.24806,0.00017,14.3049]
[1777955500822,40.44,80724.25,0.6,0.2479,0.00017,14.29978]
[1777955502500,40.44,80722.89,0.6,0.24767,0.00017,14.29243]
[1777955502523,40.44,80721.04,0.6,0.24735,0.00017,14.28225]
[1777955503257,40.44,80721.04,0.6,0.24735,0.00017,14.28225]
[1777955503432,40.44,80720.66,0.6,0.24729,0.00017,14.28019]
[1777955504897,40.44,80721.09,0.6,0.24736,0.00017,14.28258]
[1777955504997,40.44,80721.09,0.6,0.24736,0.00017,14.28258]
[1777955505084,40.44,80721.62,0.6,0.24745,0.00017,14.28553]
[1777955505977,40.44,80713.21,0.6,0.246,0.00017,14.23912]
[1777955509358,40.44,80712.7,0.6,0.24592,0.00017,14.23644]
[1777955509363,40.44,80712.7,0.6,0.24592,0.00017,14.23644]
[1777955509420,40.44,80720.93,0.6,0.24734,0.00017,14.28188]
[1777955510141,40.44,80720.93,0.6,0.24734,0.00017,14.28188]
[1777955515580,40.44,80720.34,0.6,0.24724,0.00017,14.27858]
[1777955520680,40.44,80723.72,0.6,0.24783,0.00017,14.29745]
[1777955524816,40.45,80724.7,0.6,0.24801,0.00017,14.3032]
[1777955524869,40.45,80725.89,0.6,0.24822,0.00017,14.30983]
[1777955530767,40.45,80726.55,0.6,0.24835,0.00017,14.31381]
[1777955531438,40.45,80726.55,0.6,0.24835,0.00017,14.31381]
[1777955536794,40.45,80724.76,0.6,0.24805,0.00017,14.30448]
[1777955537562,40.45,80724.76,0.6,0.24805,0.00017,14.30448]
[1777955537801,40.45,80717.11,0.6,0.24673,0.00017,14.26245]
[1777955542835,40.45,80718.3,0.6,0.24695,0.00017,14.26927]
[1777955546807,40.46,80718.09,0.6,0.24692,0.00017,14.26826]
[1777955546826,40.46,80718.09,0.6,0.24692,0.00017,14.26826]
[1777955546893,40.46,80711.89,0.6,0.24585,0.00017,14.23417]
[1777955547791,40.46,80711.89,0.6,0.24585,0.00017,14.23417]
[1777955548095,40.46,80711.7,0.6,0.24582,0.00017,14.23319]
[1777955552909,40.46,80714.24,0.6,0.2462,0.00017,14.24109]
[1777955553023,40.46,80714.24,0.6,0.2462,0.00017,14.24109]
[1777955554517,40.46,80714.31,0.6,0.24621,0.00017,14.24147]
[1777955554921,40.46,80714.49,0.6,0.24624,0.00017,14.24249]
[1777955556934,40.46,80707.63,0.6,0.2451,0.00017,14.2056]
[1777955559499,40.47,80705.68,0.6,0.24478,0.00017,14.19546]
[1777955559529,40.47,80705.68,0.6,0.24478,0.00017,14.19546]
[1777955559542,40.47,80705.68,0.6,0.24478,0.00017,14.19546]
[1777955559616,40.47,80705.68,0.6,0.24481,0.00017,14.19625]
[1777955559830,40.47,80705.68,0.6,0.24481,0.00017,14.19625]
[1777955561022,40.47,80698.69,0.6,0.24362,0.00017,14.15771]
[1777955561959,40.47,80698.69,0.6,0.24362,0.00017,14.15771]
[1777955562094,40.48,80700.31,0.6,0.2439,0.00017,14.16682]
[1777955562956,40.48,80700.31,0.6,0.2439,0.00017,14.16682]
[1777955569106,40.48,80702.92,0.6,0.24436,0.00017,14.18188]
[1777955569209,40.48,80702.92,0.6,0.24436,0.00017,14.18188]
[1777955569268,40.48,80702.92,0.6,0.24436,0.00017,14.18188]
[1777955569413,40.48,80702.92,0.6,0.24436,0.00017,14.18188]
[1777955569444,40.48,80702.92,0.6,0.24436,0.00017,14.18188]
[1777955569485,40.48,80703.7,0.6,0.2445,0.00017,14.18629]
[1777955571032,40.48,80712.07,0.6,0.24595,0.00017,14.23278]
[1777955572355,40.48,80712.07,0.6,0.24595,0.00017,14.23278]
[1777955572378,40.48,80715.18,0.6,0.24648,0.00017,14.25002]
[1777955573030,40.48,80715.18,0.6,0.24648,0.00017,14.25002]
[1777955573467,40.48,80715.18,0.6,0.24648,0.00017,14.25002]
[1777955574646,40.48,80715.27,0.6,0.2465,0.00017,14.25063]
[1777955575370,40.48,80715.27,0.6,0.2465,0.00017,14.25063]
[1777955575539,40.48,80715.27,0.6,0.2465,0.00017,14.25063]
[1777955583118,40.49,80721.87,0.6,0.24767,0.00017,14.28777]
[1777955584619,40.49,80723.11,0.6,0.24788,0.00017,14.29468]
[1777955584665,40.49,80723.11,0.6,0.24788,0.00017,14.29468]
[1777955584693,40.49,80723.11,0.6,0.24788,0.00017,14.29468]
[1777955585410,40.49,80733.72,0.6,0.24973,0.00017,14.35299]
[1777955586165,40.49,80733.72,0.6,0.24973,0.00017,14.35299]
[1777955591620,40.49,80731.76,0.6,0.24941,0.00017,14.34292]
[1777955591629,40.49,80731.76,0.6,0.24941,0.00017,14.34292]
[1777955592474,40.49,80733.63,0.6,0.24974,0.00017,14.35328]
[1777955597875,40.49,80732.32,0.6,0.24952,0.00017,14.3465]
[1777955605339,40.5,80727.89,0.6,0.24877,0.00017,14.32268]
[1777955608421,40.5,80724.87,0.6,0.24826,0.00017,14.30641]
[1777955614339,40.5,80718.8,0.6,0.24716,0.00017,14.26721]
[1777955616537,40.5,80717.97,0.6,0.24702,0.00017,14.26273]
[1777955618246,40.5,80716.94,0.6,0.24685,0.00017,14.25725]
[1777955618336,40.5,80716.94,0.6,0.24685,0.00017,14.25725]
[1777955618356,40.5,80716.94,0.6,0.24685,0.00017,14.25725]
[1777955618427,40.5,80716.94,0.6,0.24685,0.00017,14.25725]
[1777955618532,40.5,80724.82,0.6,0.24821,0.00017,14.3007]
[1777955618684,40.5,80724.82,0.6,0.24821,0.00017,14.3007]
[1777955618693,40.5,80724.82,0.6,0.24821,0.00017,14.3007]
[1777955618745,40.5,80724.82,0.6,0.24821,0.00017,14.3007]
[1777955618851,40.5,80724.82,0.6,0.24821,0.00017,14.3007]
[1777955618877,40.5,80724.82,0.6,0.24821,0.00017,14.3007]
[1777955619056,40.5,80724.82,0.6,0.24821,0.00017,14.3007]
[1777955619595,40.5,80734.92,0.6,0.24996,0.00017,14.35611]
[1777955620316,40.5,80734.92,0.6,0.24996,0.00017,14.35611]
[1777955620412,40.5,80738.39,0.6,0.25057,0.00017,14.37515]
[1777955624404,40.51,80738.89,0.6,0.25066,0.00017,14.37805]
[1777955624414,40.51,80738.89,0.6,0.25066,0.00017,14.37805]
[1777955624419,40.51,80738.89,0.6,0.25066,0.00017,14.37805]
[1777955624505,40.51,80740.98,0.6,0.25103,0.00017,14.38952]
[1777955624675,40.51,80740.98,0.6,0.25103,0.00017,14.38952]
[1777955624710,40.51,80740.98,0.6,0.25103,0.00017,14.38952]
[1777955625417,40.51,80740.98,0.6,0.25103,0.00017,14.38958]
[1777955630626,40.51,80742.22,0.6,0.25125,0.00017,14.39658]
[1777955637367,40.51,80746.41,0.6,0.252,0.00017,14.4198]
[1777955642466,40.51,80748.17,0.6,0.25231,0.00017,14.42965]
[1777955648875,40.51,80750.78,0.6,0.25278,0.00017,14.44425]
[1777955648914,40.51,80750.78,0.6,0.25278,0.00017,14.44425]
[1777955649589,40.52,80750.96,0.6,0.25281,0.00017,14.44529]
[1777955650929,40.52,80750.38,0.6,0.25271,0.00017,14.4422]
[1777955650935,40.52,80750.38,0.6,0.25271,0.00017,14.4422]
[1777955650939,40.52,80750.38,0.6,0.25271,0.00017,14.4422]
[1777955655959,40.52,80749.09,0.6,0.2525,0.00017,14.43556]
[1777955657012,40.52,80749.09,0.6,0.2525,0.00017,14.43564]
[1777955657019,40.52,80749.09,0.6,0.2525,0.00017,14.43564]
[1777955657042,40.52,80749.09,0.6,0.2525,0.00017,14.43564]
[1777955657645,40.52,80749.57,0.6,0.25259,0.00017,14.43834]
[1777955659035,40.52,80749.61,0.6,0.2526,0.00017,14.43864]
[1777955659630,40.52,80749.76,0.6,0.25263,0.00017,14.43954]
[1777955664694,40.52,80751.6,0.6,0.25297,0.00017,14.44995]
[1777955671168,40.52,80755.1,0.6,0.25359,0.00017,14.46932]
[1777955671170,40.52,80755.1,0.6,0.25359,0.00017,14.46932]
[1777955671194,40.52,80755.1,0.6,0.25359,0.00017,14.46932]
[1777955671201,40.53,80756.27,0.6,0.25373,0.00017,14.4694]
[1777955676028,40.53,80755.61,0.6,0.25362,0.00017,14.46601]
[1777955676065,40.53,80755.61,0.6,0.25362,0.00017,14.46601]
[1777955678450,40.53,80755.77,0.6,0.25366,0.00017,14.46702]
[1777955678483,40.53,80755.77,0.6,0.25366,0.00017,14.46702]
[1777955679045,40.53,80755.45,0.6,0.2536,0.00017,14.46543]
[1777955679060,40.53,80755.45,0.6,0.2536,0.00017,14.46543]
[1777955680282,40.53,80756.93,0.6,0.25387,0.00017,14.47352]
[1777955680302,40.53,80756.93,0.6,0.25387,0.00017,14.47352]
[1777955682946,40.53,80756.8,0.6,0.25385,0.00017,14.47295]
[1777955682961,40.53,80756.8,0.6,0.25385,0.00017,14.47295]
[1777955688125,40.53,80760.09,0.6,0.25443,0.00018,14.49106]
[1777955688154,40.53,80760.09,0.6,0.25443,0.00018,14.49106]
[1777955689356,40.53,80760.22,0.6,0.25446,0.00018,14.49186]
[1777955689401,40.53,80756.26,0.6,0.25377,0.00017,14.47049]
[1777955689847,40.53,80756.26,0.6,0.25377,0.00017,14.47049]
[1777955689875,40.53,80756.26,0.6,0.25377,0.00017,14.47049]
[1777955690622,40.53,80745.04,0.6,0.25181,0.00017,14.40965]
[1777955695911,40.54,80739.21,0.6,0.25082,0.00017,14.37864]
[1777955700946,40.54,80738.51,0.6,0.25073,0.00017,14.37568]
[1777955707994,40.55,80738.23,0.6,0.25071,0.00017,14.37504]
[1777955710084,40.55,80738.36,0.6,0.25074,0.00017,14.37586]
[1777955710185,40.55,80743.82,0.6,0.25169,0.00017,14.40572]
[1777955715767,40.55,80744.8,0.6,0.25187,0.00017,14.41143]
[1777955716418,40.55,80744.8,0.6,0.25187,0.00017,14.41143]
[1777955717546,40.55,80743.8,0.6,0.2517,0.00017,14.40606]
[1777955718228,40.55,80743.55,0.6,0.25166,0.00017,14.40478]
[1777955723713,40.56,80743.28,0.6,0.25163,0.00017,14.40379]
[1777955723844,40.56,80743.28,0.6,0.25163,0.00017,14.40379]
[1777955728863,40.56,80746.45,0.6,0.25219,0.00017,14.4214]
[1777955734177,40.56,80749.29,0.6,0.25263,0.00017,14.43078]
[1777955739212,40.56,80750.98,0.6,0.25294,0.00017,14.44021]
[1777955744261,40.56,80750.65,0.6,0.25288,0.00017,14.43858]
[1777955750011,40.57,80744.32,0.6,0.2518,0.00017,14.40466]
[1777955750234,40.57,80744.32,0.6,0.2518,0.00017,14.40466]
[1777955755378,40.57,80747.64,0.6,0.25239,0.00017,14.42302]
[1777955760412,40.57,80749.13,0.6,0.25265,0.00017,14.43134]
[1777955765447,40.57,80749.49,0.6,0.25272,0.00017,14.43353]
[1777955770483,40.57,80750.57,0.6,0.25292,0.00017,14.43962]
[1777955773816,40.57,80751.1,0.6,0.25302,0.00017,14.44264]
[1777955774511,40.57,80751.36,0.6,0.25306,0.00017,14.44409]
[1777955775518,40.57,80742.07,0.6,0.25145,0.00017,14.39374]
[1777955777315,40.57,80739.96,0.6,0.25109,0.00017,14.38237]
[1777955780365,40.58,80740.68,0.6,0.25122,0.00017,14.3866]
[1777955785587,40.58,80740.94,0.6,0.25128,0.00017,14.38852]
[1777955786287,40.58,80740.94,0.6,0.25128,0.00017,14.38852]
[1777955788122,40.58,80738.14,0.6,0.2508,0.00017,14.37342]
[1777955792642,40.58,80732.76,0.6,0.24981,0.00017,14.33806]
[1777955797046,40.58,80734.8,0.6,0.25018,0.00017,14.34955]
[1777955797678,40.59,80735.02,0.6,0.25022,0.00017,14.35083]
[1777955798685,40.59,80744.35,0.6,0.25184,0.00017,14.40173]
[1777955803720,40.59,80747.99,0.6,0.25248,0.00017,14.42164]
[1777955808756,40.59,80749.57,0.6,0.25276,0.00017,14.43036]
[1777955813790,40.59,80751.0,0.6,0.25302,0.00017,14.43832]
[1777955815031,40.59,80750.92,0.6,0.25301,0.00017,14.43793]
[1777955816812,40.59,80757.6,0.6,0.25418,0.00017,14.47416]
[1777955820317,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820451,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820477,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820509,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820531,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820605,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820659,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820690,40.59,80755.09,0.6,0.25374,0.00017,14.46065]
[1777955820843,40.59,80754.77,0.6,0.25369,0.00017,14.45894]
[1777955820862,40.59,80754.77,0.6,0.25369,0.00017,14.45894]
[1777955821233,40.59,80754.77,0.6,0.25369,0.00017,14.45894]
[1777955821862,40.59,80778.55,0.6,0.25786,0.00018,14.58705]
[1777955821902,40.59,80778.55,0.6,0.25786,0.00018,14.58705]
[1777955821921,40.59,80778.55,0.6,0.25786,0.00018,14.58705]
[1777955821942,40.59,80778.55,0.6,0.25786,0.00018,14.58705]
[1777955822857,40.59,80776.37,0.6,0.25748,0.00018,14.5754]
[1777955824313,40.59,80777.08,0.6,0.25761,0.00018,14.57924]
[1777955824871,40.59,80784.1,0.6,0.25885,0.00018,14.61687]
[1777955829901,40.59,80787.96,0.6,0.25953,0.00018,14.63762]
[1777955832660,40.59,80788.08,0.6,0.25956,0.00018,14.63829]
[1777955832707,40.59,80788.08,0.6,0.25956,0.00018,14.63829]
[1777955832759,40.59,80788.57,0.6,0.25964,0.00018,14.6409]
[1777955834968,40.59,80787.79,0.6,0.25951,0.00018,14.63675]
[1777955835611,40.59,80790.36,0.6,0.25996,0.00018,14.65045]
[1777955835970,40.59,80790.36,0.6,0.25996,0.00018,14.65045]
[1777955841535,40.59,80791.14,0.6,0.2601,0.00018,14.65456]
[1777955845942,40.59,80792.75,0.6,0.26038,0.00018,14.66307]
[1777955845992,40.59,80792.75,0.6,0.26038,0.00018,14.66307]
[1777955845995,40.59,80792.75,0.6,0.26038,0.00018,14.66307]
[1777955846211,40.59,80792.75,0.6,0.26038,0.00018,14.66307]
[1777955846861,40.59,80792.75,0.6,0.26038,0.00018,14.66307]
[1777955846898,40.59,80797.08,0.6,0.26115,0.00018,14.68603]
[1777955847123,40.59,80797.08,0.6,0.26115,0.00018,14.68603]
[1777955848259,40.59,80802.18,0.6,0.26205,0.00018,14.71308]
[1777955848326,40.59,80803.48,0.6,0.26229,0.00018,14.72004]
[1777955850788,40.59,80802.56,0.6,0.26212,0.00018,14.71524]
[1777955850796,40.59,80802.56,0.6,0.26212,0.00018,14.71524]
[1777955850903,40.59,80801.43,0.6,0.26193,0.00018,14.70933]
[1777955851114,40.59,80801.43,0.6,0.26193,0.00018,14.70933]
[1777955851467,40.59,80801.43,0.6,0.26193,0.00018,14.70933]
[1777955851499,40.59,80800.96,0.6,0.26178,0.00018,14.70055]
[1777955852178,40.59,80800.96,0.6,0.26178,0.00018,14.70055]
[1777955852548,40.59,80800.96,0.6,0.26178,0.00018,14.70055]
[1777955852662,40.59,80790.59,0.6,0.25994,0.00018,14.64549]
[1777955853800,40.59,80790.59,0.6,0.25994,0.00018,14.64549]
[1777955853852,40.59,80788.3,0.6,0.25954,0.00018,14.63334]
[1777955859085,40.6,80786.66,0.6,0.25926,0.00018,14.62491]
[1777955864149,40.6,80786.88,0.6,0.25931,0.00018,14.62646]
[1777955865018,40.6,80786.88,0.6,0.25931,0.00018,14.62646]
[1777955870674,40.6,80790.34,0.6,0.25993,0.00018,14.64513]
[1777955876235,40.6,80790.9,0.6,0.26004,0.00018,14.6484]
[1777955880199,40.6,80790.28,0.6,0.25994,0.00018,14.64524]
[1777955886304,40.61,80788.41,0.6,0.25962,0.00018,14.6357]
[1777955888813,40.61,80788.19,0.6,0.25958,0.00018,14.63459]
[1777955888831,40.61,80788.19,0.6,0.25958,0.00018,14.63459]
[1777955888873,40.61,80789.12,0.6,0.25975,0.00018,14.6396]
[1777955889962,40.61,80795.31,0.6,0.26085,0.00018,14.67256]
[1777955890391,40.61,80795.31,0.6,0.26085,0.00018,14.67256]
[1777955890399,40.61,80795.31,0.6,0.26085,0.00018,14.67256]
[1777955891981,40.61,80801.72,0.6,0.26199,0.00018,14.70671]
[1777955892553,40.61,80801.72,0.6,0.26199,0.00018,14.70671]
[1777955898546,40.61,80797.94,0.6,0.26133,0.00018,14.68706]
[1777955904431,40.61,80798.12,0.6,0.26138,0.00018,14.68846]
[1777955909480,40.62,80799.11,0.6,0.26156,0.00018,14.69396]
[1777955909582,40.62,80801.34,0.6,0.26196,0.00018,14.70582]
[1777955911051,40.62,80805.63,0.6,0.26273,0.00018,14.72857]
[1777955911075,40.62,80805.63,0.6,0.26273,0.00018,14.72857]
[1777955911094,40.62,80805.63,0.6,0.26273,0.00018,14.72857]
[1777955911145,40.62,80805.63,0.6,0.26273,0.00018,14.72857]
[1777955911660,40.62,80805.63,0.6,0.26273,0.00018,14.72857]
[1777955911696,40.62,80805.63,0.6,0.26273,0.00018,14.72857]
[1777955911799,40.62,80807.89,0.6,0.26306,0.00018,14.73419]
[1777955912448,40.62,80807.89,0.6,0.26306,0.00018,14.73419]
[1777955912493,40.62,80811.5,0.6,0.26371,0.00018,14.75327]
[1777955917646,40.62,80815.62,0.6,0.26445,0.00018,14.7751]
[1777955917675,40.62,80815.62,0.6,0.26445,0.00018,14.7751]
[1777955923553,40.62,80813.26,0.6,0.26404,0.00018,14.76312]
[1777955924985,40.62,80811.92,0.6,0.26381,0.00018,14.75615]
[1777955925160,40.62,80810.14,0.6,0.26349,0.00018,14.74686]
[1777955925193,40.62,80810.14,0.6,0.26349,0.00018,14.74686]
[1777955925579,40.62,80810.14,0.6,0.2635,0.00018,14.74695]
[1777955930614,40.63,80809.01,0.6,0.26331,0.00018,14.74147]
[1777955933435,40.63,80808.09,0.6,0.26315,0.00018,14.7368]
[1777955933634,40.63,80806.84,0.6,0.26293,0.00018,14.7303]
[1777955938671,40.63,80806.72,0.6,0.26293,0.00018,14.73008]
[1777955939678,40.63,80800.07,0.6,0.26175,0.00018,14.69506]
[1777955944715,40.64,80794.91,0.6,0.26086,0.00018,14.6684]
[1777955946219,40.64,80791.13,0.6,0.2602,0.00018,14.64849]
[1777955946728,40.64,80790.96,0.6,0.26017,0.00018,14.64775]
[1777955947296,40.64,80790.96,0.6,0.26017,0.00018,14.64775]
[1777955947340,40.64,80790.96,0.6,0.26017,0.00018,14.64775]
[1777955949274,40.64,80787.46,0.6,0.25956,0.00018,14.62934]
[1777955949282,40.64,80787.46,0.6,0.25956,0.00018,14.62934]
[1777955949750,40.64,80787.89,0.6,0.25964,0.00018,14.63172]
[1777955954784,40.64,80785.62,0.6,0.25925,0.00018,14.6201]
[1777955959947,40.65,80780.9,0.6,0.25843,0.00018,14.59531]
[1777955965862,40.65,80776.09,0.6,0.25761,0.00018,14.57035]
[1777955967469,40.65,80775.68,0.6,0.25754,0.00018,14.56827]
[1777955969494,40.65,80772.29,0.6,0.25696,0.00018,14.55035]
[1777955973869,40.65,80768.76,0.6,0.25628,0.00018,14.52549]
[1777955973913,40.65,80768.76,0.6,0.25628,0.00018,14.52549]
[1777955975569,40.66,80768.31,0.6,0.25621,0.00018,14.5233]
[1777955976019,40.66,80763.58,0.6,0.25539,0.00018,14.498]
[1777955976643,40.66,80763.58,0.6,0.25539,0.00018,14.498]
[1777955976790,40.66,80763.58,0.6,0.25539,0.00018,14.498]
[1777955977386,40.66,80763.58,0.6,0.25539,0.00018,14.49813]
[1777955979961,40.66,80759.98,0.6,0.25477,0.00017,14.47904]
[1777955981932,40.66,80762.0,0.6,0.25514,0.00018,14.49023]
[1777955985511,40.66,80767.24,0.6,0.25607,0.00018,14.51889]
[1777955985809,40.66,80767.24,0.6,0.25607,0.00018,14.51889]
[1777955987047,40.67,80768.35,0.6,0.25627,0.00018,14.52497]
[1777955988215,40.67,80771.5,0.6,0.25683,0.00018,14.5421]
[1777955995070,40.67,80774.26,0.6,0.25734,0.00018,14.55769]
[1777956000104,40.68,80775.11,0.6,0.25751,0.00018,14.56281]
[1777956002487,40.68,80775.11,0.6,0.25751,0.00018,14.56281]
[1777956006791,40.68,80778.44,0.6,0.25812,0.00018,14.58133]
[1777956007898,40.68,80778.82,0.6,0.25819,0.00018,14.58348]
[1777956013198,40.68,80785.58,0.6,0.25941,0.00018,14.62006]
[1777956015205,40.69,80786.29,0.6,0.25953,0.00018,14.62393]
[1777956015989,40.69,80786.29,0.6,0.25953,0.00018,14.62393]
[1777956017474,40.69,80777.26,0.6,0.25796,0.00018,14.57619]
[1777956022607,40.69,80777.0,0.6,0.25792,0.00018,14.57518]
[1777956027676,40.69,80773.99,0.6,0.25741,0.00018,14.55969]
[1777956032739,40.7,80781.07,0.6,0.25862,0.00018,14.59175]
[1777956032941,40.7,80781.07,0.6,0.25862,0.00018,14.59175]
[1777956032950,40.7,80787.0,0.6,0.25966,0.00018,14.62337]
[1777956034196,40.7,80787.0,0.6,0.25967,0.00018,14.62343]
[1777956037270,40.7,80787.57,0.6,0.25977,0.00018,14.62663]
[1777956037305,40.7,80787.57,0.6,0.25977,0.00018,14.62663]
[1777956037536,40.7,80787.57,0.6,0.25977,0.00018,14.62663]
[1777956037574,40.7,80787.57,0.6,0.25977,0.00018,14.62663]
[1777956037943,40.7,80789.48,0.6,0.26011,0.00018,14.63683]
[1777956038479,40.7,80789.48,0.6,0.26011,0.00018,14.63683]
[1777956038924,40.7,80795.48,0.6,0.26117,0.00018,14.66868]
[1777956039596,40.7,80795.48,0.6,0.26117,0.00018,14.66868]
[1777956039613,40.7,80795.48,0.6,0.26117,0.00018,14.66868]
[1777956039714,40.7,80796.76,0.6,0.2614,0.00018,14.67549]
[1777956045007,40.7,80797.64,0.6,0.26156,0.00018,14.6803]
[1777956047055,40.7,80800.19,0.6,0.26202,0.00018,14.69383]
[1777956047113,40.7,80800.19,0.6,0.26202,0.00018,14.69383]
[1777956048581,40.7,80800.39,0.6,0.26206,0.00018,14.69494]
[1777956048607,40.7,80790.47,0.6,0.2603,0.00018,14.64247]
[1777956050453,40.7,80789.21,0.6,0.26008,0.00018,14.63581]
[1777956050478,40.7,80789.21,0.6,0.26008,0.00018,14.63581]
[1777956052413,40.7,80790.24,0.6,0.26026,0.00018,14.64134]
[1777956053007,40.7,80790.24,0.6,0.26026,0.00018,14.64134]
[1777956053093,40.7,80791.04,0.6,0.26041,0.00018,14.64562]
[1777956059068,40.71,80785.01,0.6,0.25935,0.00018,14.61384]
[1777956061966,40.71,80785.01,0.6,0.25935,0.00018,14.61384]
[1777956061994,40.71,80782.9,0.6,0.25898,0.00018,14.60273]
[1777956067578,40.71,80781.25,0.6,0.2587,0.00018,14.59419]
[1777956069228,40.71,80780.41,0.6,0.25855,0.00018,14.58974]
[1777956069593,40.71,80780.41,0.6,0.25855,0.00018,14.58977]
[1777956070433,40.71,80780.41,0.6,0.25855,0.00018,14.58977]
[1777956070598,40.71,80779.76,0.6,0.25844,0.00018,14.58634]
[1777956072613,40.71,80770.24,0.6,0.25677,0.00018,14.53558]
[1777956078048,40.71,80769.51,0.6,0.25664,0.00018,14.53181]
[1777956082187,40.71,80767.88,0.6,0.25636,0.00018,14.52328]
[1777956082198,40.71,80767.88,0.6,0.25636,0.00018,14.52328]
[1777956082236,40.71,80767.88,0.6,0.25636,0.00018,14.52328]
[1777956082327,40.71,80767.88,0.6,0.25636,0.00018,14.52328]
[1777956084785,40.71,80763.4,0.6,0.25558,0.00018,14.49932]
[1777956084791,40.71,80763.4,0.6,0.25558,0.00018,14.49932]
[1777956085095,40.71,80763.0,0.6,0.25551,0.00018,14.49721]
[1777956088050,40.71,80764.01,0.6,0.25569,0.00018,14.50272]
[1777956088072,40.71,80760.61,0.6,0.2551,0.00017,14.48453]
[1777956093816,40.72,80757.33,0.6,0.25448,0.00017,14.46096]
[1777956093834,40.72,80757.33,0.6,0.25448,0.00017,14.46096]
[1777956095927,40.72,80754.03,0.6,0.25391,0.00017,14.44341]
[1777956095946,40.72,80754.03,0.6,0.25391,0.00017,14.44341]
[1777956097128,40.72,80754.79,0.6,0.25404,0.00017,14.44755]
[1777956097141,40.72,80754.79,0.6,0.25404,0.00017,14.44755]
[1777956097741,40.72,80757.94,0.6,0.25459,0.00017,14.46455]
[1777956097767,40.72,80757.94,0.6,0.25459,0.00017,14.46455]
[1777956101627,40.72,80763.85,0.6,0.25563,0.00018,14.49639]
[1777956104946,40.72,80765.11,0.6,0.25586,0.00018,14.50331]
[1777956105033,40.72,80765.66,0.6,0.25595,0.00018,14.50633]
[1777956106852,40.72,80772.22,0.6,0.25711,0.00018,14.54164]
[1777956111887,40.72,80773.12,0.6,0.25728,0.00018,14.54686]
[1777956112340,40.72,80773.12,0.6,0.25728,0.00018,14.54686]
[1777956112959,40.72,80773.12,0.6,0.25728,0.00018,14.54686]
[1777956114095,40.72,80774.72,0.6,0.25757,0.00018,14.55549]
[1777956114113,40.72,80775.21,0.6,0.25766,0.00018,14.55819]
[1777956115910,40.72,80775.21,0.6,0.25766,0.00018,14.55827]
[1777956116012,40.73,80775.68,0.6,0.25775,0.00018,14.56086]
[1777956116510,40.73,80775.68,0.6,0.25775,0.00018,14.56086]
[1777956116922,40.73,80775.68,0.6,0.25775,0.00018,14.56094]
[1777956124936,40.73,80775.96,0.6,0.25781,0.00018,14.56268]
[1777956125257,40.73,80774.26,0.6,0.25752,0.00018,14.55404]
[1777956126744,40.73,80774.26,0.6,0.25752,0.00018,14.55412]
[1777956127273,40.73,80772.72,0.6,0.25726,0.00018,14.546]
[1777956133041,40.74,80773.9,0.6,0.25749,0.00018,14.55301]
[1777956138079,40.74,80776.74,0.6,0.25801,0.00018,14.56876]
[1777956143114,40.74,80776.6,0.6,0.258,0.00018,14.56859]
[1777956148150,40.75,80776.4,0.6,0.25799,0.00018,14.56807]
[1777956153185,40.75,80777.25,0.6,0.25809,0.00018,14.56675]
[1777956158220,40.75,80777.16,0.6,0.25809,0.00018,14.5668]
[1777956164264,40.76,80777.45,0.6,0.25816,0.00018,14.569]
[1777956166351,40.76,80777.66,0.6,0.2582,0.00018,14.57023]
[1777956166441,40.76,80777.57,0.6,0.2582,0.00018,14.56996]
[1777956172320,40.76,80778.39,0.6,0.25836,0.00018,14.57486]
[1777956177354,40.77,80778.15,0.6,0.25833,0.00018,14.5741]
[1777956182390,40.77,80778.73,0.6,0.25845,0.00018,14.5777]
[1777956188431,40.77,80779.19,0.6,0.25856,0.00018,14.58088]
[1777956192590,40.78,80779.35,0.6,0.2586,0.00018,14.58205]
[1777956192842,40.78,80779.35,0.6,0.2586,0.00018,14.58205]
[1777956192856,40.78,80779.44,0.6,0.25862,0.00018,14.58264]
[1777956194122,40.78,80779.44,0.6,0.25862,0.00018,14.58264]
[1777956194153,40.78,80779.44,0.6,0.25862,0.00018,14.58264]
[1777956194161,40.78,80762.96,0.6,0.25573,0.00017,14.49469]
[1777956195232,40.78,80762.96,0.6,0.25573,0.00017,14.49469]
[1777956195253,40.78,80762.96,0.6,0.25573,0.00017,14.49469]
[1777956195263,40.78,80762.96,0.6,0.25573,0.00017,14.49469]
[1777956195265,40.78,80762.96,0.6,0.25573,0.00017,14.49469]
[1777956195800,40.78,80760.68,0.6,0.25534,0.00017,14.4827]
[1777956201848,40.78,80764.31,0.6,0.25597,0.00018,14.50225]
[1777956207567,40.78,80761.43,0.6,0.25547,0.00017,14.48693]
[1777956212601,40.78,80761.18,0.6,0.25537,0.00017,14.47923]
[1777956216444,40.78,80761.49,0.6,0.25542,0.00017,14.48094]
[1777956216448,40.78,80761.49,0.6,0.25542,0.00017,14.48096]
[1777956218573,40.78,80761.32,0.6,0.25539,0.00017,14.48006]
[1777956218675,40.78,80761.0,0.6,0.25534,0.00017,14.47836]
[1777956221083,40.78,80760.28,0.6,0.25521,0.00017,14.47452]
[1777956221184,40.78,80760.31,0.6,0.25522,0.00017,14.4747]
[1777956222200,40.78,80760.31,0.6,0.25522,0.00017,14.4747]
[1777956222302,40.78,80760.31,0.6,0.25522,0.00017,14.47473]
[1777956222769,40.78,80760.31,0.6,0.25522,0.00017,14.47473]
[1777956222775,40.78,80760.25,0.6,0.25521,0.00017,14.47443]
[1777956228308,40.78,80760.24,0.6,0.25521,0.00017,14.47447]
[1777956233748,40.78,80758.93,0.6,0.25499,0.00017,14.46758]
[1777956238578,40.78,80758.26,0.6,0.25487,0.00017,14.46404]
[1777956243584,40.78,80757.16,0.6,0.25468,0.00017,14.45824]
[1777956246320,40.78,80757.64,0.6,0.25477,0.00017,14.46086]
[1777956246670,40.78,80756.25,0.6,0.25453,0.00017,14.4534]
[1777956247608,40.78,80756.25,0.6,0.25453,0.00017,14.45342]
[1777956247847,40.78,80758.1,0.6,0.25485,0.00017,14.46336]
[1777956249048,40.78,80758.1,0.6,0.25485,0.00017,14.46336]
[1777956249069,40.79,80757.69,0.6,0.25478,0.00017,14.46117]
[1777956249533,40.79,80757.69,0.6,0.25478,0.00017,14.46117]
[1777956250186,40.79,80757.69,0.6,0.25478,0.00017,14.46117]
[1777956255248,40.79,80755.97,0.6,0.25448,0.00017,14.45197]
[1777956260940,40.79,80754.37,0.6,0.2542,0.00017,14.44344]
[1777956263609,40.79,80753.13,0.6,0.25399,0.00017,14.43681]
[1777956264875,40.79,80752.96,0.6,0.25396,0.00017,14.43592]
[1777956271008,40.79,80752.36,0.6,0.25379,0.00017,14.42645]
[1777956276179,40.79,80751.31,0.6,0.25361,0.00017,14.42093]
[1777956282085,40.79,80752.16,0.6,0.25377,0.00017,14.42573]
[1777956286290,40.79,80753.06,0.6,0.25393,0.00017,14.43067]
[1777956296141,40.79,80744.78,0.6,0.2525,0.00017,14.38631]
[1777956296242,40.79,80742.7,0.6,0.25214,0.00017,14.37511]
[1777956296682,40.79,80742.7,0.6,0.25214,0.00017,14.37511]
[1777956296705,40.79,80742.7,0.6,0.25214,0.00017,14.37511]
[1777956300151,40.79,80740.57,0.6,0.25177,0.00017,14.36365]
[1777956300166,40.79,80740.57,0.6,0.25177,0.00017,14.36365]
[1777956303340,40.79,80738.92,0.6,0.25148,0.00017,14.35477]
[1777956303344,40.79,80737.44,0.6,0.25123,0.00017,14.34677]
[1777956305248,40.79,80737.44,0.6,0.25123,0.00017,14.34679]
[1777956305348,40.79,80736.35,0.6,0.25104,0.00017,14.34091]
[1777956306198,40.79,80736.35,0.6,0.25104,0.00017,14.34091]
[1777956306227,40.79,80736.35,0.6,0.25104,0.00017,14.34093]
[1777956308194,40.79,80736.35,0.6,0.25104,0.00017,14.34093]
[1777956308221,40.79,80736.35,0.6,0.25104,0.00017,14.34093]
[1777956309395,40.79,80734.67,0.6,0.25075,0.00017,14.33188]
[1777956309613,40.79,80734.67,0.6,0.25075,0.00017,14.33188]
[1777956309643,40.79,80734.67,0.6,0.25075,0.00017,14.33188]
[1777956310292,40.79,80734.61,0.6,0.25074,0.00017,14.33158]
[1777956311125,40.79,80734.61,0.6,0.25074,0.00017,14.33158]
[1777956311988,40.79,80730.07,0.6,0.24996,0.00017,14.30695]
[1777956312177,40.79,80730.07,0.6,0.24996,0.00017,14.30695]
[1777956312238,40.79,80730.07,0.6,0.24996,0.00017,14.30695]
[1777956313376,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956313444,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956313487,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956313500,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956313525,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956313528,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956314668,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956314683,40.79,80713.7,0.6,0.24714,0.00017,14.21784]
[1777956315488,40.79,80715.53,0.6,0.24745,0.00017,14.22791]
[1777956316071,40.79,80714.86,0.6,0.24734,0.00017,14.22429]
[1777956321456,40.8,80717.3,0.6,0.24776,0.00017,14.23782]
[1777956324987,40.8,80717.43,0.6,0.24779,0.00017,14.2386]
[1777956325040,40.8,80717.43,0.6,0.24779,0.00017,14.2386]
[1777956325073,40.8,80716.68,0.6,0.24766,0.00017,14.23458]
[1777956325590,40.8,80716.68,0.6,0.24766,0.00017,14.23458]
[1777956326852,40.8,80712.97,0.6,0.24703,0.00017,14.21434]
[1777956327209,40.8,80711.6,0.6,0.24679,0.00017,14.2069]
[1777956327608,40.8,80711.6,0.6,0.24679,0.00017,14.2069]
[1777956327646,40.8,80711.6,0.6,0.24679,0.00017,14.2069]
[1777956327926,40.8,80711.6,0.6,0.24679,0.00017,14.2069]
[1777956328389,40.8,80711.6,0.6,0.24679,0.00017,14.2069]
[1777956327958,40.8,80711.6,0.6,0.24679,0.00017,14.20697]
[1777956329049,40.8,80711.6,0.6,0.24679,0.00017,14.20697]
[1777956333956,40.8,80712.11,0.6,0.24682,0.00017,14.20348]
[1777956335699,40.8,80712.14,0.6,0.24682,0.00017,14.2036]
[1777956335775,40.8,80712.14,0.6,0.24682,0.00017,14.2036]
[1777956335795,40.8,80712.14,0.6,0.24682,0.00017,14.2036]
[1777956336419,40.8,80712.14,0.6,0.24682,0.00017,14.2036]
[1777956336451,40.8,80708.25,0.6,0.24616,0.00017,14.18237]
[1777956341597,40.8,80709.82,0.6,0.24643,0.00017,14.19104]
[1777956346632,40.8,80711.51,0.6,0.24672,0.00017,14.20023]
[1777956348162,40.8,80711.51,0.6,0.24672,0.00017,14.20023]
[1777956349885,40.8,80709.98,0.6,0.24645,0.00017,14.19184]
[1777956349898,40.8,80709.98,0.6,0.24645,0.00017,14.19184]
[1777956351897,40.8,80710.33,0.6,0.24651,0.00017,14.19376]
[1777956351905,40.8,80710.33,0.6,0.24651,0.00017,14.19376]
[1777956356928,40.8,80712.2,0.6,0.24684,0.00017,14.20402]
[1777956359982,40.8,80708.91,0.6,0.24627,0.00017,14.18605]
[1777956359987,40.8,80708.91,0.6,0.24627,0.00017,14.18605]
[1777956359995,40.8,80708.91,0.6,0.24627,0.00017,14.18605]
[1777956360025,40.8,80708.91,0.6,0.24627,0.00017,14.18605]
[1777956360105,40.8,80707.75,0.6,0.24607,0.00017,14.17973]
[1777956363776,40.8,80714.91,0.6,0.24731,0.00017,14.21907]
[1777956365951,40.8,80714.91,0.6,0.24731,0.00017,14.21908]
[1777956366079,40.8,80714.91,0.6,0.24731,0.00017,14.21908]
[1777956366170,40.8,80715.24,0.6,0.24737,0.00017,14.22088]
[1777956368718,40.8,80716.97,0.6,0.24766,0.00017,14.23032]
[1777956369114,40.8,80716.97,0.6,0.24766,0.00017,14.23032]
[1777956369338,40.8,80716.97,0.6,0.24766,0.00017,14.23032]
[1777956369364,40.8,80716.97,0.6,0.24766,0.00017,14.23032]
[1777956369437,40.8,80724.4,0.6,0.24894,0.00017,14.27082]
[1777956369540,40.8,80724.4,0.6,0.24894,0.00017,14.27082]
[1777956370139,40.8,80724.4,0.6,0.24894,0.00017,14.27082]
[1777956370271,40.8,80728.6,0.6,0.24967,0.00017,14.2936]
[1777956371469,40.8,80728.12,0.6,0.24958,0.00017,14.29091]
[1777956371489,40.8,80728.12,0.6,0.24958,0.00017,14.29091]
[1777956371919,40.8,80728.12,0.6,0.24958,0.00017,14.29091]
[1777956371943,40.8,80728.12,0.6,0.24958,0.00017,14.29091]
[1777956372257,40.8,80728.12,0.6,0.24958,0.00017,14.29091]
[1777956372278,40.8,80728.12,0.6,0.24958,0.00017,14.29091]
[1777956373118,40.8,80728.97,0.6,0.24973,0.00017,14.29553]
[1777956373135,40.8,80728.97,0.6,0.24973,0.00017,14.29553]
[1777956377085,40.8,80731.61,0.6,0.25019,0.00017,14.31009]
[1777956377103,40.8,80731.61,0.6,0.25019,0.00017,14.31009]
[1777956378202,40.8,80728.14,0.6,0.2496,0.00017,14.29132]
[1777956378313,40.8,80727.1,0.6,0.24942,0.00017,14.28569]
[1777956384899,40.8,80726.3,0.6,0.24928,0.00017,14.28151]
[1777956388927,40.8,80719.89,0.6,0.24818,0.00017,14.24671]
[1777956394968,40.8,80718.32,0.6,0.24785,0.00017,14.23191]
[1777956397259,40.8,80718.32,0.6,0.24785,0.00017,14.23191]
[1777956403024,40.81,80720.98,0.6,0.24832,0.00017,14.24667]
[1777956408169,40.81,80724.36,0.6,0.2489,0.00017,14.26515]
[1777956408258,40.81,80724.36,0.6,0.2489,0.00017,14.26515]
[1777956408276,40.81,80724.36,0.6,0.2489,0.00017,14.26515]
[1777956408338,40.81,80724.36,0.6,0.2489,0.00017,14.26515]
[1777956408460,40.81,80724.36,0.6,0.2489,0.00017,14.26515]
[1777956408477,40.81,80724.36,0.6,0.2489,0.00017,14.26515]
[1777956408436,40.81,80725.44,0.6,0.24909,0.00017,14.27104]
[1777956408689,40.81,80725.44,0.6,0.24909,0.00017,14.27104]
[1777956408869,40.81,80725.44,0.6,0.24909,0.00017,14.27104]
[1777956409067,40.81,80726.53,0.6,0.24928,0.00017,14.27703]
[1777956410074,40.81,80736.66,0.6,0.25103,0.00017,14.33204]
[1777956410600,40.81,80736.66,0.6,0.25103,0.00017,14.33204]
[1777956410815,40.81,80736.66,0.6,0.25103,0.00017,14.33204]
[1777956411120,40.81,80736.66,0.6,0.25103,0.00017,14.33204]
[1777956411228,40.81,80746.02,0.6,0.25266,0.00017,14.38262]
[1777956411867,40.81,80746.02,0.6,0.25266,0.00017,14.38262]
[1777956412940,40.81,80746.02,0.6,0.25266,0.00017,14.3826]
[1777956413033,40.81,80746.02,0.6,0.25266,0.00017,14.3826]
[1777956413095,40.81,80753.11,0.6,0.25389,0.00017,14.4208]
[1777956414648,40.81,80754.93,0.6,0.25421,0.00017,14.43059]
[1777956419318,40.81,80758.83,0.6,0.2549,0.00017,14.45178]
[1777956419337,40.81,80758.83,0.6,0.2549,0.00017,14.45178]
[1777956419383,40.81,80758.83,0.6,0.2549,0.00017,14.45178]
[1777956420707,40.81,80759.46,0.6,0.25502,0.00017,14.45531]
[1777956420725,40.81,80759.46,0.6,0.25502,0.00017,14.45531]
[1777956421762,40.81,80762.56,0.6,0.25556,0.00017,14.472]
[1777956421984,40.81,80762.56,0.6,0.25556,0.00017,14.472]
[1777956422037,40.81,80762.56,0.6,0.25556,0.00017,14.472]
[1777956424870,40.81,80755.73,0.6,0.25438,0.00017,14.43566]
[1777956428201,40.81,80762.02,0.6,0.25549,0.00017,14.46986]
[1777956429977,40.82,80763.33,0.6,0.25573,0.00018,14.47697]
[1777956430213,40.82,80763.47,0.6,0.25575,0.00018,14.47783]
[1777956435248,40.82,80767.89,0.6,0.25654,0.00018,14.50192]
[1777956440005,40.82,80769.59,0.6,0.25685,0.00018,14.51134]
[1777956440285,40.82,80771.48,0.6,0.25719,0.00018,14.52151]
[1777956442009,40.82,80772.52,0.6,0.25737,0.00018,14.52713]
[1777956442298,40.82,80775.57,0.6,0.25791,0.00018,14.54345]
[1777956443238,40.82,80775.57,0.6,0.25791,0.00018,14.54345]
[1777956443304,40.82,80775.57,0.6,0.25791,0.00018,14.54351]
[1777956448339,40.82,80777.19,0.6,0.25821,0.00018,14.55245]
[1777956451551,40.83,80778.58,0.6,0.25839,0.00018,14.55364]
[1777956451571,40.83,80778.58,0.6,0.25839,0.00018,14.55364]
[1777956452472,40.83,80789.93,0.6,0.2604,0.00018,14.61386]
[1777956454392,40.83,80792.62,0.6,0.26087,0.00018,14.62813]
[1777956454508,40.83,80792.62,0.6,0.26087,0.00018,14.62813]
[1777956454461,40.83,80792.02,0.6,0.26077,0.00018,14.62497]
[1777956455495,40.83,80797.01,0.6,0.26165,0.00018,14.65129]
[1777956457400,40.83,80796.67,0.6,0.26159,0.00018,14.64954]
[1777956457420,40.83,80802.48,0.6,0.26262,0.00018,14.68012]
[1777956462439,40.83,80804.21,0.6,0.26293,0.00018,14.68935]
[1777956467283,40.83,80803.57,0.6,0.26283,0.00018,14.68637]
[1777956474587,40.83,80803.68,0.6,0.26287,0.00018,14.68749]
[1777956476203,40.84,80803.68,0.6,0.26288,0.00018,14.68774]
[1777956476347,40.84,80803.68,0.6,0.26288,0.00018,14.68774]
[1777956476387,40.84,80803.68,0.6,0.26288,0.00018,14.68774]
[1777956476414,40.84,80803.68,0.6,0.26288,0.00018,14.68774]
[1777956476544,40.84,80803.21,0.6,0.2628,0.00018,14.68535]
[1777956477447,40.84,80803.21,0.6,0.2628,0.00018,14.68535]
[1777956477550,40.84,80815.38,0.6,0.26497,0.00018,14.74916]
[1777956477790,40.84,80815.38,0.6,0.26497,0.00018,14.74916]
[1777956477816,40.84,80815.38,0.6,0.26497,0.00018,14.74916]
[1777956478246,40.84,80815.38,0.6,0.26497,0.00018,14.74916]
[1777956478556,40.84,80815.38,0.6,0.26497,0.00018,14.7492]
[1777956483826,40.84,80820.86,0.6,0.26595,0.00018,14.77801]
[1777956488833,40.84,80817.13,0.6,0.26529,0.00018,14.75871]
[1777956493595,40.84,80815.2,0.6,0.26495,0.00018,14.74878]
[1777956493620,40.84,80815.2,0.6,0.26495,0.00018,14.74878]
[1777956493691,40.84,80814.82,0.6,0.26489,0.00018,14.74679]
[1777956495612,40.84,80813.11,0.6,0.26458,0.00018,14.73789]
[1777956495632,40.84,80813.11,0.6,0.26458,0.00018,14.73789]
[1777956501192,40.84,80810.17,0.6,0.26407,0.00018,14.7227]
[1777956503703,40.84,80814.78,0.6,0.26489,0.00018,14.7469]
[1777956503723,40.84,80814.78,0.6,0.26489,0.00018,14.7469]
[1777956503888,40.84,80814.78,0.6,0.26489,0.00018,14.7469]
[1777956503931,40.84,80814.78,0.6,0.26489,0.00018,14.7469]
[1777956503971,40.84,80819.83,0.6,0.26579,0.00018,14.77326]
[1777956510526,40.84,80818.46,0.6,0.26554,0.00018,14.76606]
[1777956515356,40.84,80816.42,0.6,0.26511,0.00018,14.74901]
[1777956515419,40.84,80814.73,0.6,0.26481,0.00018,14.74018]
[1777956516601,40.84,80808.32,0.6,0.26367,0.00018,14.70665]
[1777956522316,40.84,80809.93,0.6,0.26396,0.00018,14.71512]
[1777956527673,40.84,80809.1,0.6,0.26382,0.00018,14.71092]
[1777956529968,40.84,80806.92,0.6,0.26343,0.00018,14.69956]
[1777956530133,40.84,80806.74,0.6,0.2634,0.00018,14.69864]
[1777956532126,40.85,80814.51,0.6,0.26479,0.00018,14.73941]
[1777956534144,40.85,80814.51,0.6,0.26479,0.00018,14.73945]
[1777956534184,40.85,80814.51,0.6,0.26479,0.00018,14.73945]
[1777956534474,40.85,80814.51,0.6,0.26479,0.00018,14.73945]
[1777956534574,40.85,80822.48,0.6,0.26621,0.00018,14.78102]
[1777956535398,40.85,80822.48,0.6,0.26621,0.00018,14.78102]
[1777956535434,40.85,80822.48,0.6,0.26621,0.00018,14.78102]
[1777956535535,40.85,80824.8,0.6,0.26663,0.00018,14.79312]
[1777956537020,40.85,80826.49,0.6,0.26693,0.00018,14.80191]
[1777956537529,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956537718,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956537929,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956537961,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956537983,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956538086,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956538107,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956538140,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956538286,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956538364,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956538456,40.85,80826.52,0.6,0.26693,0.00018,14.80208]
[1777956538598,40.85,80835.17,0.6,0.26848,0.00018,14.84689]
[1777956539138,40.85,80835.17,0.6,0.26848,0.00018,14.84689]
[1777956539159,40.85,80835.17,0.6,0.26848,0.00018,14.84689]
[1777956539188,40.85,80835.17,0.6,0.26848,0.00018,14.84689]
[1777956539338,40.85,80835.17,0.6,0.26848,0.00018,14.84689]
[1777956539371,40.85,80844.43,0.6,0.27015,0.00018,14.89468]
[1777956540578,40.85,80844.43,0.6,0.27015,0.00018,14.89468]
[1777956540590,40.85,80844.43,0.6,0.27015,0.00018,14.89468]
[1777956541372,40.85,80844.43,0.6,0.27015,0.00018,14.89469]
[1777956541473,40.85,80854.86,0.6,0.27203,0.00018,14.94824]
[1777956543095,40.85,80856.29,0.6,0.27229,0.00018,14.95558]
[1777956543140,40.85,80856.29,0.6,0.27229,0.00018,14.95558]
[1777956545776,40.85,80859.74,0.6,0.27291,0.00018,14.97324]
[1777956545792,40.85,80859.74,0.6,0.27291,0.00018,14.97324]
[1777956546277,40.85,80859.74,0.6,0.27291,0.00018,14.97324]
[1777956546316,40.85,80862.13,0.6,0.27335,0.00018,14.98546]
[1777956548299,40.85,80861.78,0.6,0.27328,0.00018,14.98365]
[1777956548308,40.85,80859.78,0.6,0.27292,0.00018,14.97343]
[1777956550151,40.85,80859.78,0.6,0.27292,0.00018,14.97349]
[1777956550392,40.85,80858.45,0.6,0.27268,0.00018,14.96676]
[1777956553396,40.85,80857.25,0.6,0.27247,0.00018,14.96075]
[1777956553497,40.85,80857.36,0.6,0.27249,0.00018,14.96136]
[1777956559119,40.85,80856.17,0.6,0.27229,0.00018,14.95559]
[1777956562274,40.85,80853.63,0.6,0.27183,0.00018,14.9427]
[1777956564153,40.85,80845.21,0.6,0.27032,0.00018,14.8997]
[1777956565376,40.85,80845.21,0.6,0.27032,0.00018,14.8997]
[1777956565441,40.85,80845.21,0.6,0.27032,0.00018,14.8997]
[1777956565475,40.85,80845.21,0.6,0.27032,0.00018,14.8997]
[1777956566202,40.85,80845.21,0.6,0.27033,0.00018,14.89978]
[1777956566227,40.85,80845.21,0.6,0.27033,0.00018,14.89978]
[1777956566985,40.85,80842.89,0.6,0.26991,0.00018,14.88794]
[1777956567549,40.85,80842.89,0.6,0.26991,0.00018,14.88794]
[1777956567577,40.85,80842.89,0.6,0.26991,0.00018,14.88794]
[1777956568263,40.86,80848.01,0.6,0.27084,0.00018,14.91434]
[1777956568298,40.86,80848.01,0.6,0.27084,0.00018,14.91434]
[1777956570007,40.86,80850.03,0.6,0.27121,0.00018,14.92481]
[1777956570595,40.86,80850.03,0.6,0.27121,0.00018,14.92481]
[1777956570614,40.86,80850.03,0.6,0.27121,0.00018,14.92481]
[1777956571956,40.86,80849.89,0.6,0.27112,0.00018,14.91785]
[1777956572469,40.86,80853.3,0.6,0.27174,0.00018,14.93536]
[1777956575243,40.86,80856.1,0.6,0.27224,0.00018,14.94973]
[1777956575246,40.86,80856.1,0.6,0.27224,0.00018,14.94973]
[1777956575284,40.86,80856.1,0.6,0.27224,0.00018,14.94973]
[1777956575371,40.86,80856.1,0.6,0.27224,0.00018,14.94973]
[1777956575541,40.86,80856.1,0.6,0.27224,0.00018,14.94973]
[1777956575559,40.86,80856.1,0.6,0.27224,0.00018,14.94973]
[1777956575580,40.86,80856.1,0.6,0.27224,0.00018,14.94973]
[1777956575588,40.86,80861.7,0.6,0.27325,0.00018,14.97831]
[1777956578251,40.86,80870.45,0.6,0.27485,0.00018,15.02298]
[1777956579641,40.86,80880.21,0.6,0.27662,0.00018,15.07238]
[1777956579956,40.86,80880.21,0.6,0.27662,0.00018,15.07238]
[1777956580012,40.86,80880.21,0.6,0.27662,0.00018,15.07238]
[1777956580056,40.86,80880.21,0.6,0.27662,0.00018,15.07238]
[1777956580076,40.86,80880.21,0.6,0.27662,0.00018,15.07238]
[1777956580649,40.86,80880.21,0.6,0.27662,0.00018,15.07238]
[1777956580265,40.86,80880.21,0.6,0.27662,0.00018,15.07242]
[1777956580672,40.86,80880.21,0.6,0.27662,0.00018,15.07242]
[1777956580840,40.86,80880.21,0.6,0.27662,0.00018,15.07242]
[1777956580854,40.86,80880.21,0.6,0.27662,0.00018,15.07242]
[1777956581360,40.86,80880.58,0.6,0.27669,0.00018,15.07432]
[1777956582681,40.86,80882.77,0.6,0.27709,0.00018,15.08539]
[1777956582722,40.86,80882.77,0.6,0.27709,0.00018,15.08539]
[1777956586709,40.86,80884.61,0.6,0.27743,0.00018,15.09475]
[1777956587314,40.86,80884.33,0.6,0.27738,0.00018,15.09338]
[1777956593361,40.86,80885.65,0.6,0.27763,0.00018,15.10022]
[1777956595580,40.86,80886.16,0.6,0.27772,0.00018,15.10282]
[1777956595634,40.86,80882.18,0.6,0.277,0.00018,15.08284]
[1777956596646,40.86,80882.18,0.6,0.277,0.00018,15.08284]
[1777956596684,40.86,80882.18,0.6,0.277,0.00018,15.08291]
[1777956596833,40.86,80882.18,0.6,0.277,0.00018,15.08291]
[1777956596867,40.86,80882.18,0.6,0.277,0.00018,15.08291]
[1777956597389,40.86,80877.2,0.6,0.2761,0.00018,15.05788]
[1777956598012,40.86,80877.2,0.6,0.2761,0.00018,15.05788]
[1777956598032,40.86,80877.2,0.6,0.2761,0.00018,15.05788]
[1777956599265,40.87,80880.45,0.6,0.27669,0.00018,15.07435]
[1777956599296,40.87,80880.45,0.6,0.27669,0.00018,15.07435]
[1777956599306,40.87,80881.67,0.6,0.27692,0.00018,15.08056]
[1777956599839,40.87,80881.67,0.6,0.27692,0.00018,15.08056]
[1777956599878,40.87,80881.67,0.6,0.27692,0.00018,15.08063]
[1777956602313,40.87,80881.67,0.6,0.27692,0.00018,15.0807]
[1777956602424,40.87,80883.04,0.6,0.27717,0.00018,15.08766]
[1777956602814,40.87,80883.04,0.6,0.27717,0.00018,15.08766]
[1777956602907,40.87,80883.04,0.6,0.27717,0.00018,15.08766]
[1777956603219,40.87,80883.04,0.6,0.27717,0.00018,15.08766]
[1777956603552,40.87,80883.04,0.6,0.27717,0.00018,15.08766]
[1777956603586,40.87,80883.04,0.6,0.27717,0.00018,15.08766]
[1777956603687,40.87,80900.04,0.6,0.28028,0.00018,15.17287]
[1777956604263,40.87,80900.04,0.6,0.28028,0.00018,15.17287]
[1777956604330,40.87,80900.04,0.6,0.28028,0.00018,15.17287]
[1777956604425,40.87,80900.04,0.6,0.28028,0.00018,15.17287]
[1777956604467,40.87,80902.69,0.6,0.28077,0.00018,15.18614]
[1777956604738,40.87,80902.69,0.6,0.28077,0.00018,15.18614]
[1777956605606,40.87,80902.69,0.6,0.28077,0.00018,15.18614]
[1777956605677,40.87,80904.54,0.6,0.2811,0.00018,15.19535]
[1777956609072,40.87,80907.81,0.6,0.28171,0.00018,15.21178]
[1777956609263,40.87,80909.05,0.6,0.28194,0.00018,15.21801]
[1777956611855,40.87,80909.42,0.6,0.28202,0.00018,15.22]
[1777956612354,40.87,80909.42,0.6,0.28202,0.00018,15.22]
[1777956614545,40.87,80911.43,0.6,0.28239,0.00018,15.23011]
[1777956614609,40.87,80910.43,0.6,0.28221,0.00018,15.22523]
[1777956615011,40.87,80910.43,0.6,0.28221,0.00018,15.22523]
[1777956616184,40.87,80910.43,0.6,0.28221,0.00018,15.22524]
[1777956618546,40.88,80916.61,0.6,0.28335,0.00018,15.256]
[1777956620911,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956620941,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956621010,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956621021,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956621114,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956621123,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956621153,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956621226,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956621280,40.88,80918.4,0.6,0.28369,0.00018,15.26499]
[1777956626601,40.88,80924.05,0.6,0.28473,0.00018,15.29285]
[1777956628396,40.88,80923.71,0.6,0.28467,0.00018,15.29117]
[1777956628616,40.88,80923.69,0.6,0.28466,0.00018,15.29107]
[1777956630400,40.88,80924.13,0.6,0.28474,0.00018,15.29322]
[1777956630630,40.88,80924.05,0.6,0.28473,0.00018,15.29282]
[1777956635666,40.88,80925.67,0.6,0.28496,0.00018,15.29444]
[1777956636492,40.88,80925.67,0.6,0.28496,0.00018,15.29444]
[1777956636773,40.88,80925.64,0.6,0.28496,0.00018,15.29434]
[1777956637525,40.88,80925.64,0.6,0.28496,0.00018,15.29434]
[1777956637542,40.88,80925.64,0.6,0.28496,0.00018,15.29434]
[1777956637678,40.88,80918.47,0.6,0.28364,0.00018,15.25913]
[1777956638206,40.88,80918.47,0.6,0.28364,0.00018,15.25913]
[1777956638231,40.88,80918.47,0.6,0.28364,0.00018,15.25913]
[1777956643721,40.88,80920.87,0.6,0.28409,0.00018,15.27102]
[1777956648437,40.88,80921.29,0.6,0.28417,0.00018,15.27312]
[1777956649466,40.88,80921.3,0.6,0.28417,0.00018,15.27318]
[1777956650196,40.88,80917.76,0.6,0.28352,0.00018,15.25575]
[1777956650235,40.88,80917.76,0.6,0.28352,0.00018,15.25575]
[1777956650344,40.88,80917.76,0.6,0.28352,0.00018,15.25575]
[1777956651506,40.88,80916.36,0.6,0.28326,0.00018,15.24887]
[1777956651562,40.88,80914.61,0.6,0.28294,0.00018,15.24025]
[1777956656581,40.88,80914.7,0.6,0.28296,0.00018,15.24076]
[1777956660754,40.88,80916.69,0.6,0.28332,0.00018,15.25048]
[1777956663271,40.88,80923.1,0.6,0.28449,0.00018,15.2819]
[1777956669349,40.88,80924.63,0.6,0.28478,0.00018,15.28945]
[1777956674943,40.88,80925.95,0.6,0.28503,0.00018,15.29606]
[1777956678650,40.88,80927.34,0.6,0.28528,0.00018,15.30293]
[1777956678677,40.88,80927.34,0.6,0.28528,0.00018,15.30293]
[1777956679813,40.88,80927.34,0.6,0.28529,0.00018,15.30298]
[1777956679839,40.88,80927.34,0.6,0.28529,0.00018,15.30298]
[1777956685013,40.88,80929.08,0.6,0.28561,0.00018,15.3117]
[1777956687677,40.88,80929.58,0.6,0.28571,0.00018,15.31418]
[1777956687794,40.88,80929.58,0.6,0.28571,0.00018,15.31418]
[1777956687810,40.88,80929.58,0.6,0.28571,0.00018,15.31418]
[1777956688303,40.88,80929.58,0.6,0.28571,0.00018,15.31418]
[1777956688391,40.88,80929.58,0.6,0.28571,0.00018,15.31418]
[1777956688412,40.88,80929.58,0.6,0.28571,0.00018,15.31418]
[1777956688423,40.88,80916.73,0.6,0.28334,0.00018,15.25107]
[1777956688830,40.88,80916.73,0.6,0.28334,0.00018,15.25107]
[1777956689725,40.88,80915.12,0.6,0.28305,0.00018,15.24316]
[1777956690509,40.88,80915.12,0.6,0.28305,0.00018,15.24316]
[1777956690721,40.88,80915.12,0.6,0.28305,0.00018,15.24316]
[1777956690752,40.88,80915.42,0.6,0.2831,0.00018,15.24445]
[1777956691782,40.88,80915.42,0.6,0.2831,0.00018,15.24445]
[1777956692659,40.88,80914.86,0.6,0.28293,0.00018,15.23531]
[1777956692781,40.88,80914.86,0.6,0.28293,0.00018,15.23531]
[1777956692746,40.88,80914.21,0.6,0.2828,0.00018,15.232]
[1777956698511,40.88,80913.81,0.6,0.28272,0.00018,15.22985]
[1777956698792,40.88,80913.81,0.6,0.28272,0.00018,15.22985]
[1777956700218,40.88,80917.19,0.6,0.28334,0.00018,15.24653]
[1777956700732,40.88,80917.19,0.6,0.28334,0.00018,15.24653]
[1777956704039,40.88,80919.77,0.6,0.28381,0.00018,15.25911]
[1777956704449,40.88,80919.77,0.6,0.28381,0.00018,15.25911]
[1777956708261,40.88,80919.32,0.6,0.28373,0.00018,15.25678]
[1777956708281,40.87,80920.31,0.6,0.28391,0.00018,15.26162]
[1777956712538,40.87,80920.87,0.6,0.28401,0.00018,15.26428]
[1777956712639,40.87,80921.16,0.6,0.28406,0.00018,15.26567]
[1777956716507,40.87,80921.16,0.6,0.28406,0.00018,15.26563]
[1777956716524,40.87,80922.06,0.6,0.28422,0.00018,15.26994]
[1777956721964,40.87,80922.7,0.6,0.28433,0.00018,15.27288]
[1777956722275,40.87,80923.12,0.6,0.2844,0.00018,15.2749]
[1777956727357,40.87,80924.66,0.6,0.28468,0.00018,15.28228]
[1777956727542,40.87,80924.66,0.6,0.28468,0.00018,15.28228]
[1777956727554,40.87,80924.66,0.6,0.28468,0.00018,15.28228]
[1777956727571,40.87,80924.66,0.6,0.28468,0.00018,15.28228]
[1777956727636,40.87,80931.0,0.6,0.28585,0.00018,15.31329]
[1777956728412,40.87,80931.0,0.6,0.28585,0.00018,15.31329]
[1777956728546,40.87,80931.0,0.6,0.28585,0.00018,15.31329]
[1777956731593,40.87,80934.01,0.6,0.28639,0.00018,15.32775]
[1777956737068,40.86,80935.42,0.6,0.28663,0.00018,15.33407]
[1777956743426,40.86,80935.79,0.6,0.28669,0.00018,15.33568]
[1777956746596,40.86,80936.21,0.6,0.28677,0.00019,15.33767]
[1777956752489,40.86,80932.93,0.6,0.28608,0.00018,15.31485]
[1777956757523,40.85,80937.47,0.6,0.2869,0.00019,15.33659]
[1777956762559,40.85,80937.77,0.6,0.28695,0.00019,15.3379]
[1777956767850,40.85,80939.63,0.6,0.28729,0.00019,15.34692]
[1777956768600,40.85,80928.73,0.6,0.28528,0.00018,15.29357]
[1777956772482,40.85,80926.4,0.6,0.28484,0.00018,15.28195]
[1777956772629,40.85,80926.52,0.6,0.28486,0.00018,15.28247]
[1777956774405,40.85,80927.18,0.6,0.28498,0.00018,15.28565]
[1777956774435,40.85,80927.18,0.6,0.28498,0.00018,15.28565]
[1777956774644,40.85,80926.8,0.6,0.2849,0.00018,15.28371]
[1777956778452,40.84,80926.31,0.6,0.2848,0.00018,15.2811]
[1777956778671,40.84,80924.91,0.6,0.28454,0.00018,15.27415]
[1777956780685,40.84,80919.5,0.6,0.28354,0.00018,15.2474]
[1777956785719,40.84,80919.9,0.6,0.28361,0.00018,15.24913]
[1777956786890,40.84,80913.81,0.6,0.28248,0.00018,15.21899]
[1777956786994,40.84,80913.81,0.6,0.28248,0.00018,15.21899]
[1777956787039,40.84,80913.81,0.6,0.28248,0.00018,15.21899]
[1777956787365,40.84,80913.81,0.6,0.28248,0.00018,15.21899]
[1777956788740,40.84,80899.11,0.6,0.27979,0.00018,15.14581]
[1777956789215,40.84,80899.11,0.6,0.27979,0.00018,15.14581]
[1777956794505,40.84,80897.45,0.6,0.27949,0.00018,15.13771]
[1777956798973,40.84,80894.97,0.6,0.27904,0.00018,15.12541]
[1777956799076,40.84,80894.97,0.6,0.27904,0.00018,15.12541]
[1777956799114,40.84,80894.97,0.6,0.27904,0.00018,15.12541]
[1777956799269,40.84,80894.97,0.6,0.27904,0.00018,15.12541]
[1777956799279,40.84,80894.97,0.6,0.27904,0.00018,15.12541]
[1777956799819,40.84,80894.15,0.6,0.27889,0.00018,15.12133]
[1777956804804,40.84,80891.89,0.6,0.27847,0.00018,15.10993]
[1777956806292,40.84,80890.58,0.6,0.27823,0.00018,15.10329]
[1777956810433,40.84,80884.66,0.6,0.27715,0.00018,15.07349]
[1777956810484,40.84,80884.66,0.6,0.27715,0.00018,15.07349]
[1777956810797,40.84,80884.66,0.6,0.27715,0.00018,15.07349]
[1777956810914,40.84,80884.66,0.6,0.27715,0.00018,15.07349]
[1777956811080,40.84,80887.0,0.6,0.27758,0.00018,15.08525]
[1777956811807,40.84,80887.0,0.6,0.27758,0.00018,15.08525]
[1777956812910,40.84,80900.92,0.6,0.28006,0.00018,15.14875]
[1777956817389,40.84,80901.27,0.6,0.28012,0.00018,15.15042]
[1777956817430,40.84,80901.27,0.6,0.28012,0.00018,15.15042]
[1777956817831,40.84,80900.05,0.6,0.2799,0.00018,15.14428]
[1777956821971,40.84,80905.62,0.6,0.28091,0.00018,15.17192]
[1777956827006,40.84,80906.74,0.6,0.28111,0.00018,15.17727]
[1777956828025,40.84,80906.74,0.6,0.28111,0.00018,15.17727]
[1777956828045,40.84,80906.74,0.6,0.28111,0.00018,15.17727]
[1777956828100,40.84,80906.69,0.6,0.2811,0.00018,15.17697]
[1777956829390,40.84,80906.69,0.6,0.2811,0.00018,15.17697]
[1777956829405,40.84,80906.69,0.6,0.2811,0.00018,15.17697]
[1777956829407,40.84,80908.6,0.6,0.28145,0.00018,15.18638]
[1777956829963,40.84,80908.6,0.6,0.28145,0.00018,15.18638]
[1777956830032,40.84,80908.6,0.6,0.28145,0.00018,15.18638]
[1777956830077,40.84,80908.6,0.6,0.28145,0.00018,15.18638]
[1777956830259,40.84,80910.05,0.6,0.28171,0.00018,15.19353]
[1777956832049,40.84,80916.25,0.6,0.28285,0.00018,15.22426]
[1777956833327,40.84,80916.25,0.6,0.28285,0.00018,15.22426]
[1777956833416,40.84,80916.25,0.6,0.28285,0.00018,15.22426]
[1777956833504,40.84,80916.25,0.6,0.28285,0.00018,15.22426]
[1777956833753,40.84,80915.62,0.6,0.28273,0.00018,15.22109]
[1777956837084,40.84,80921.74,0.6,0.28386,0.00018,15.25121]
[1777956842118,40.83,80922.46,0.6,0.28398,0.00018,15.25455]
[1777956847153,40.83,80922.67,0.6,0.28401,0.00018,15.25535]
[1777956852189,40.83,80923.36,0.6,0.28413,0.00018,15.25857]
[1777956857224,40.83,80921.97,0.6,0.28387,0.00018,15.25156]
[1777956862028,40.83,80925.41,0.6,0.2845,0.00018,15.26836]
[1777956862166,40.83,80925.41,0.6,0.2845,0.00018,15.26836]
[1777956862747,40.83,80925.41,0.6,0.2845,0.00018,15.26836]
[1777956862778,40.83,80925.24,0.6,0.28447,0.00018,15.26755]
[1777956863486,40.83,80925.24,0.6,0.28447,0.00018,15.26755]
[1777956863970,40.83,80925.65,0.6,0.28454,0.00018,15.26959]
[1777956869308,40.83,80925.56,0.6,0.28453,0.00018,15.26923]
[1777956871393,40.83,80925.82,0.6,0.28458,0.00018,15.27053]
[1777956871420,40.83,80925.82,0.6,0.28458,0.00018,15.27053]
[1777956872185,40.83,80925.83,0.6,0.28452,0.00018,15.26432]
[1777956872331,40.83,80925.83,0.6,0.28452,0.00018,15.26434]
[1777956876480,40.83,80922.13,0.6,0.28384,0.00018,15.24621]
[1777956876581,40.83,80912.62,0.6,0.28209,0.00018,15.19923]
[1777956877205,40.83,80912.62,0.6,0.28209,0.00018,15.19923]
[1777956877365,40.83,80912.62,0.6,0.28209,0.00018,15.19926]
[1777956878027,40.83,80912.62,0.6,0.28209,0.00018,15.19926]
[1777956878053,40.83,80912.62,0.6,0.28209,0.00018,15.19926]
[1777956878273,40.83,80912.62,0.6,0.28209,0.00018,15.19926]
[1777956878739,40.83,80907.57,0.6,0.28116,0.00018,15.17415]
[1777956879353,40.83,80907.57,0.6,0.28116,0.00018,15.17415]
[1777956879432,40.83,80903.18,0.6,0.28036,0.00018,15.15227]
[1777956882503,40.83,80899.03,0.6,0.2796,0.00018,15.1315]
[1777956888791,40.83,80894.86,0.6,0.27882,0.00018,15.11038]
[1777956889273,40.83,80893.75,0.6,0.27862,0.00018,15.10472]
[1777956891863,40.83,80893.36,0.6,0.27855,0.00018,15.10278]
[1777956892285,40.83,80892.66,0.6,0.27842,0.00018,15.09921]
[1777956894166,40.83,80892.31,0.6,0.27835,0.00018,15.09734]
[1777956894195,40.83,80892.31,0.6,0.27835,0.00018,15.09734]
[1777956894208,40.83,80892.31,0.6,0.27835,0.00018,15.09734]
[1777956894227,40.83,80892.31,0.6,0.27835,0.00018,15.09734]
[1777956894359,40.83,80892.31,0.6,0.27835,0.00018,15.09734]
[1777956894461,40.83,80892.31,0.6,0.27835,0.00018,15.09734]
[1777956894663,40.83,80887.46,0.6,0.27746,0.00018,15.07291]
[1777956895948,40.83,80878.85,0.6,0.27589,0.00018,15.02936]
[1777956898229,40.82,80879.1,0.6,0.27593,0.00018,15.03048]
[1777956898249,40.82,80879.1,0.6,0.27593,0.00018,15.03048]
[1777956898506,40.82,80879.1,0.6,0.27593,0.00018,15.03048]
[1777956899005,40.82,80878.65,0.6,0.27584,0.00018,15.02812]
[1777956900513,40.82,80877.95,0.6,0.27571,0.00018,15.0245]
[1777956900518,40.82,80877.95,0.6,0.27571,0.00018,15.0245]
[1777956900564,40.82,80877.95,0.6,0.27571,0.00018,15.0245]
[1777956900605,40.82,80877.95,0.6,0.27571,0.00018,15.0245]
[1777956900665,40.82,80878.86,0.6,0.27587,0.00018,15.02903]
[1777956906569,40.82,80882.9,0.6,0.27659,0.00018,15.04895]
[1777956911604,40.82,80884.86,0.6,0.27693,0.00018,15.05847]
[1777956913825,40.82,80885.0,0.6,0.27696,0.00018,15.0591]
[1777956915993,40.82,80884.69,0.6,0.27689,0.00018,15.05738]
[1777956916094,40.81,80885.72,0.6,0.27708,0.00018,15.0625]
[1777956916505,40.81,80885.72,0.6,0.27708,0.00018,15.0625]
[1777956918323,40.81,80886.85,0.6,0.27728,0.00018,15.06803]
[1777956919316,40.81,80888.11,0.6,0.27751,0.00018,15.07428]
[1777956920197,40.81,80886.68,0.6,0.27724,0.00018,15.06699]
[1777956922682,40.81,80879.53,0.6,0.27593,0.00018,15.03067]
[1777956927715,40.81,80877.0,0.6,0.27546,0.00018,15.01754]
[1777956930845,40.81,80877.28,0.6,0.2755,0.00018,15.01882]
[1777956936434,40.8,80876.39,0.6,0.27526,0.00018,15.0075]
[1777956939013,40.8,80875.66,0.6,0.27512,0.00018,15.00361]
[1777956942166,40.8,80873.38,0.6,0.27469,0.00018,14.99171]
[1777956942821,40.8,80873.82,0.6,0.27477,0.00018,14.99387]
[1777956943688,40.8,80873.82,0.6,0.27477,0.00018,14.99387]
[1777956946363,40.8,80869.11,0.6,0.27391,0.00018,14.96977]
[1777956946399,40.8,80869.11,0.6,0.27391,0.00018,14.96977]
[1777956946422,40.8,80869.11,0.6,0.27391,0.00018,14.96977]
[1777956946466,40.8,80869.11,0.6,0.27391,0.00018,14.96977]
[1777956946494,40.8,80869.11,0.6,0.27391,0.00018,14.96977]
[1777956946848,40.8,80868.55,0.6,0.2738,0.00018,14.96687]
[1777956947110,40.8,80868.55,0.6,0.2738,0.00018,14.96687]
[1777956947147,40.8,80868.55,0.6,0.2738,0.00018,14.96687]
[1777956947856,40.8,80862.22,0.6,0.27266,0.00018,14.93456]
[1777956949045,40.8,80862.22,0.6,0.27266,0.00018,14.93456]
[1777956949047,40.8,80863.08,0.6,0.27281,0.00018,14.93886]
[1777956950483,40.8,80863.08,0.6,0.2728,0.00018,14.93875]
[1777956950519,40.8,80863.08,0.6,0.2728,0.00018,14.93875]
[1777956950878,40.8,80861.8,0.6,0.27257,0.00018,14.9321]
[1777956952332,40.79,80861.1,0.6,0.27244,0.00018,14.92841]
[1777956952963,40.79,80861.1,0.6,0.27244,0.00018,14.92841]
[1777956953060,40.79,80861.1,0.6,0.27243,0.00018,14.92831]
[1777956953485,40.79,80861.1,0.6,0.27243,0.00018,14.92831]
[1777956953897,40.79,80861.1,0.6,0.27243,0.00018,14.92827]
[1777956954945,40.79,80861.1,0.6,0.27243,0.00018,14.92827]
[1777956954954,40.79,80857.49,0.6,0.27178,0.00018,14.90976]
[1777956960946,40.79,80852.07,0.6,0.27079,0.00018,14.88178]
[1777956965982,40.79,80850.07,0.6,0.27043,0.00018,14.87139]
[1777956971021,40.79,80847.68,0.6,0.26999,0.00018,14.85902]
[1777956976055,40.79,80849.35,0.6,0.27029,0.00018,14.86753]
[1777956979035,40.79,80852.1,0.6,0.27079,0.00018,14.88163]
[1777956979081,40.79,80852.1,0.6,0.27079,0.00018,14.88163]
[1777956979077,40.79,80854.71,0.6,0.27126,0.00018,14.895]
[1777956985123,40.79,80859.94,0.6,0.27219,0.00018,14.92152]
[1777956986377,40.79,80859.94,0.6,0.27219,0.00018,14.92152]
[1777956986417,40.79,80861.14,0.6,0.27241,0.00018,14.92754]
[1777956990421,40.79,80862.19,0.6,0.27259,0.00018,14.93279]
[1777956990502,40.78,80862.09,0.6,0.27257,0.00018,14.93216]
[1777956996198,40.78,80864.03,0.6,0.27285,0.00018,14.93545]
[1777957001681,40.78,80864.84,0.6,0.27298,0.00018,14.93925]
[1777957003290,40.78,80864.84,0.6,0.27298,0.00018,14.93925]
[1777957010540,40.78,80861.65,0.6,0.27239,0.00018,14.92271]
[1777957015475,40.78,80863.78,0.6,0.27277,0.00018,14.93335]
[1777957019777,40.78,80869.44,0.6,0.27379,0.00018,14.96199]
[1777957025838,40.77,80868.17,0.6,0.27354,0.00018,14.95514]
[1777957025843,40.77,80868.17,0.6,0.27354,0.00018,14.95514]
[1777957025959,40.77,80868.17,0.6,0.27354,0.00018,14.95514]
[1777957025994,40.77,80868.17,0.6,0.27354,0.00018,14.95514]
[1777957026034,40.77,80867.87,0.6,0.27349,0.00018,14.95355]
[1777957026400,40.77,80867.87,0.6,0.27349,0.00018,14.95355]
[1777957027617,40.77,80867.17,0.6,0.27336,0.00018,14.94993]
[1777957033459,40.77,80869.48,0.6,0.27376,0.00018,14.96132]
[1777957039500,40.77,80869.47,0.6,0.27375,0.00018,14.96092]
[1777957044536,40.76,80868.59,0.6,0.27358,0.00018,14.95617]
[1777957049490,40.76,80869.31,0.6,0.2737,0.00018,14.95963]
[1777957049512,40.76,80869.31,0.6,0.2737,0.00018,14.95963]
[1777957054605,40.76,80869.71,0.6,0.2737,0.00018,14.95503]
[1777957062145,40.76,80870.13,0.6,0.27377,0.00018,14.95697]
[1777957062170,40.76,80870.13,0.6,0.27377,0.00018,14.95697]
[1777957068703,40.76,80869.51,0.6,0.27364,0.00018,14.95333]
[1777957073739,40.75,80869.45,0.6,0.27362,0.00018,14.9528]
[1777957075189,40.75,80869.45,0.6,0.27362,0.00018,14.9528]
[1777957075218,40.75,80869.95,0.6,0.27371,0.00018,14.9553]
[1777957075862,40.75,80869.95,0.6,0.27371,0.00018,14.9553]
[1777957075882,40.75,80869.95,0.6,0.27371,0.00018,14.9553]
[1777957081001,40.75,80869.12,0.6,0.27355,0.00018,14.95086]
[1777957086421,40.75,80869.44,0.6,0.2736,0.00018,14.95224]
[1777957086623,40.75,80869.44,0.6,0.2736,0.00018,14.95224]
[1777957086650,40.75,80869.44,0.6,0.2736,0.00018,14.95224]
[1777957088918,40.75,80866.84,0.6,0.27312,0.00018,14.93891]
[1777957088945,40.75,80866.84,0.6,0.27312,0.00018,14.93891]
[1777957089831,40.75,80862.07,0.6,0.27226,0.00018,14.9145]
[1777957089840,40.75,80862.07,0.6,0.27226,0.00018,14.9145]
[1777957090009,40.75,80855.15,0.6,0.271,0.00018,14.87898]
[1777957095892,40.75,80849.56,0.6,0.26999,0.00018,14.85015]
[1777957102942,40.75,80851.6,0.6,0.27036,0.00018,14.86057]
[1777957104956,40.75,80857.97,0.6,0.27151,0.00018,14.89327]
[1777957109991,40.75,80857.94,0.6,0.2715,0.00018,14.89319]
[1777957110844,40.75,80857.94,0.6,0.2715,0.00018,14.89319]
[1777957110998,40.75,80859.86,0.6,0.27179,0.00018,14.89665]
[1777957111776,40.75,80859.86,0.6,0.27179,0.00018,14.89665]
[1777957111797,40.75,80859.86,0.6,0.27179,0.00018,14.89665]
[1777957112009,40.75,80866.75,0.6,0.27304,0.00018,14.93192]
[1777957113012,40.75,80873.45,0.6,0.27425,0.00018,14.96607]
[1777957118047,40.75,80872.59,0.6,0.27409,0.00018,14.96156]
[1777957119141,40.75,80872.59,0.6,0.27409,0.00018,14.96156]
[1777957119167,40.75,80872.59,0.6,0.27409,0.00018,14.96156]
[1777957119629,40.75,80871.92,0.6,0.27397,0.00018,14.95813]
[1777957119643,40.75,80871.92,0.6,0.27397,0.00018,14.95813]
[1777957125100,40.75,80871.03,0.6,0.27381,0.00018,14.95353]
[1777957130138,40.75,80871.52,0.6,0.27389,0.00018,14.95601]
[1777957135172,40.75,80870.86,0.6,0.27378,0.00018,14.95266]
[1777957140211,40.75,80871.81,0.6,0.27395,0.00018,14.95754]
[1777957145243,40.75,80871.59,0.6,0.27391,0.00018,14.95646]
[1777957150281,40.75,80871.28,0.6,0.27386,0.00018,14.95494]
[1777957153350,40.75,80870.89,0.6,0.27379,0.00018,14.953]
[1777957159341,40.75,80872.05,0.6,0.274,0.00018,14.95898]
[1777957164377,40.75,80871.9,0.6,0.27398,0.00018,14.95827]
[1777957170072,40.75,80871.54,0.6,0.27391,0.00018,14.95645]
[1777957170274,40.75,80871.54,0.6,0.27391,0.00018,14.95645]
[1777957170421,40.75,80871.62,0.6,0.27392,0.00018,14.95685]
[1777957175453,40.75,80874.6,0.6,0.2744,0.00018,14.9656]
[1777957177082,40.75,80874.6,0.6,0.2744,0.00018,14.9656]
[1777957177143,40.75,80874.02,0.6,0.27429,0.00018,14.96259]
[1777957177636,40.75,80874.02,0.6,0.27429,0.00018,14.96259]
[1777957184055,40.75,80870.57,0.6,0.27366,0.00018,14.94489]
[1777957189551,40.75,80868.29,0.6,0.27324,0.00018,14.93314]
[1777957194318,40.75,80867.28,0.6,0.27306,0.00018,14.92793]
[1777957200634,40.75,80867.72,0.6,0.27313,0.00018,14.93005]
[1777957200658,40.75,80867.72,0.6,0.27313,0.00018,14.93005]
[1777957200697,40.75,80867.72,0.6,0.27313,0.00018,14.93005]
[1777957201060,40.74,80866.43,0.6,0.2729,0.00018,14.92343]
[1777957202069,40.74,80857.52,0.6,0.27127,0.00018,14.8776]
[1777957206304,40.74,80855.53,0.6,0.2709,0.00018,14.86705]
[1777957206316,40.74,80855.53,0.6,0.2709,0.00018,14.86705]
[1777957206699,40.74,80855.83,0.6,0.27095,0.00018,14.8685]
[1777957206729,40.74,80855.83,0.6,0.27095,0.00018,14.8685]
[1777957206958,40.74,80855.83,0.6,0.27095,0.00018,14.8685]
[1777957207002,40.74,80855.83,0.6,0.27095,0.00018,14.8685]
[1777957208011,40.74,80856.75,0.6,0.27111,0.00018,14.87314]
[1777957208142,40.74,80854.88,0.6,0.27077,0.00018,14.86342]
[1777957213719,40.74,80856.26,0.6,0.271,0.00018,14.87]
[1777957219205,40.73,80859.54,0.6,0.27158,0.00018,14.88639]
[1777957224797,40.73,80862.36,0.6,0.27207,0.00018,14.9003]
[1777957227393,40.73,80862.59,0.6,0.27211,0.00018,14.9013]
[1777957227414,40.73,80862.59,0.6,0.27211,0.00018,14.9013]
[1777957227437,40.73,80862.59,0.6,0.27211,0.00018,14.9013]
[1777957227486,40.73,80862.59,0.6,0.27211,0.00018,14.9013]
[1777957228341,40.73,80862.59,0.6,0.27211,0.00018,14.9013]
[1777957228263,40.73,80851.24,0.6,0.27005,0.00018,14.84284]
[1777957228378,40.73,80851.24,0.6,0.27005,0.00018,14.84284]
[1777957229077,40.73,80851.24,0.6,0.27005,0.00018,14.84284]
[1777957229095,40.73,80851.24,0.6,0.27005,0.00018,14.84284]
[1777957232463,40.73,80847.43,0.6,0.26929,0.00018,14.81676]
[1777957232485,40.73,80847.43,0.6,0.26929,0.00018,14.81676]
[1777957232808,40.73,80847.43,0.6,0.26929,0.00018,14.81676]
[1777957232826,40.73,80847.43,0.6,0.26929,0.00018,14.81676]
[1777957232909,40.73,80841.78,0.6,0.26827,0.00018,14.78745]
[1777957234316,40.73,80841.78,0.6,0.26827,0.00018,14.78745]
[1777957234354,40.72,80841.54,0.6,0.26822,0.00018,14.78608]
[1777957239903,40.72,80840.19,0.6,0.26795,0.00018,14.77834]
[1777957240869,40.72,80840.19,0.6,0.26795,0.00018,14.77834]
[1777957240907,40.72,80840.19,0.6,0.26795,0.00018,14.77834]
[1777957240948,40.72,80839.11,0.6,0.26775,0.00018,14.77262]
[1777957242448,40.72,80839.11,0.6,0.26775,0.00018,14.7725]
[1777957242472,40.72,80839.11,0.6,0.26775,0.00018,14.7725]
[1777957242924,40.72,80838.82,0.6,0.26769,0.00018,14.77088]
[1777957247103,40.71,80840.16,0.6,0.26792,0.00018,14.77747]
[1777957249715,40.71,80835.38,0.6,0.26705,0.00018,14.7523]
[1777957249990,40.71,80834.81,0.6,0.26695,0.00018,14.74934]
[1777957250990,40.71,80829.13,0.6,0.26592,0.00018,14.71963]
[1777957251672,40.71,80829.13,0.6,0.26592,0.00018,14.71963]
[1777957253370,40.71,80825.02,0.6,0.26517,0.00018,14.6979]
[1777957253394,40.71,80825.02,0.6,0.26517,0.00018,14.6979]
[1777957253416,40.71,80825.02,0.6,0.26517,0.00018,14.6979]
[1777957253835,40.71,80825.02,0.6,0.26517,0.00018,14.6979]
[1777957254368,40.71,80825.02,0.6,0.26517,0.00018,14.6979]
[1777957254394,40.71,80825.2,0.6,0.2652,0.00018,14.69863]
[1777957255003,40.71,80825.2,0.6,0.2652,0.00018,14.69863]
[1777957255021,40.71,80825.2,0.6,0.2652,0.00018,14.69863]
[1777957255151,40.71,80817.89,0.6,0.26389,0.00018,14.66023]
[1777957255930,40.71,80817.89,0.6,0.26389,0.00018,14.66023]
[1777957255959,40.71,80817.89,0.6,0.26389,0.00018,14.66023]
[1777957256176,40.71,80813.89,0.6,0.26317,0.00018,14.63913]
[1777957259439,40.71,80809.45,0.6,0.26237,0.00018,14.61552]
[1777957260489,40.71,80809.45,0.6,0.26237,0.00018,14.61552]
[1777957260640,40.71,80809.45,0.6,0.26237,0.00018,14.61552]
[1777957261051,40.71,80809.45,0.6,0.26236,0.00018,14.61537]
[1777957262478,40.7,80814.0,0.6,0.26317,0.00018,14.63919]
[1777957263067,40.7,80815.77,0.6,0.26348,0.00018,14.64843]
[1777957263724,40.7,80815.77,0.6,0.26348,0.00018,14.64843]
[1777957264073,40.7,80815.96,0.6,0.26351,0.00018,14.64935]
[1777957265059,40.7,80815.96,0.6,0.26351,0.00018,14.64935]
[1777957265173,40.7,80815.96,0.6,0.26351,0.00018,14.64935]
[1777957265326,40.7,80815.96,0.6,0.26351,0.00018,14.64935]
[1777957265365,40.7,80814.73,0.6,0.26329,0.00018,14.64281]
[1777957265884,40.7,80814.73,0.6,0.26329,0.00018,14.64281]
[1777957265896,40.7,80814.73,0.6,0.26329,0.00018,14.64281]
[1777957265990,40.7,80814.73,0.6,0.26329,0.00018,14.64281]
[1777957267203,40.7,80814.84,0.6,0.26331,0.00018,14.64331]
[1777957268077,40.7,80816.03,0.6,0.26352,0.00018,14.64955]
[1777957268117,40.7,80816.03,0.6,0.26352,0.00018,14.64955]
[1777957270117,40.7,80820.46,0.6,0.26431,0.00018,14.67273]
[1777957270218,40.7,80825.95,0.6,0.26529,0.00018,14.70141]
[1777957275450,40.7,80827.31,0.6,0.26552,0.00018,14.70811]
[1777957281192,40.7,80826.86,0.6,0.26543,0.00018,14.7053]
[1777957283019,40.69,80826.1,0.6,0.26529,0.00018,14.70126]
[1777957283040,40.69,80826.1,0.6,0.26529,0.00018,14.70126]
[1777957283393,40.69,80826.1,0.6,0.26529,0.00018,14.70126]
[1777957284306,40.69,80827.2,0.6,0.26548,0.00018,14.7069]
[1777957287868,40.69,80829.88,0.6,0.26595,0.00018,14.72072]
[1777957288042,40.69,80829.88,0.6,0.26595,0.00018,14.72072]
[1777957288240,40.69,80830.34,0.6,0.26604,0.00018,14.72306]
[1777957292308,40.69,80832.98,0.6,0.26644,0.00018,14.73025]
[1777957295552,40.69,80838.65,0.6,0.26745,0.00018,14.75956]
[1777957295666,40.69,80838.65,0.6,0.26745,0.00018,14.75956]
[1777957296203,40.69,80838.65,0.6,0.26745,0.00018,14.75956]
[1777957296691,40.69,80838.5,0.6,0.26742,0.00018,14.75871]
[1777957297560,40.69,80840.57,0.6,0.26779,0.00018,14.76941]
[1777957297584,40.69,80840.57,0.6,0.26779,0.00018,14.76941]
[1777957298106,40.69,80840.57,0.6,0.26779,0.00018,14.76941]
[1777957298124,40.69,80840.57,0.6,0.26779,0.00018,14.76941]
[1777957298240,40.69,80840.57,0.6,0.26779,0.00018,14.76941]
[1777957298304,40.69,80840.57,0.6,0.26779,0.00018,14.76941]
[1777957298325,40.69,80840.57,0.6,0.26779,0.00018,14.76941]
[1777957298374,40.69,80845.35,0.6,0.26865,0.00018,14.79414]
[1777957298939,40.69,80845.35,0.6,0.26865,0.00018,14.79414]
[1777957299328,40.69,80844.75,0.6,0.26854,0.00018,14.79103]
[1777957300335,40.69,80850.98,0.6,0.26967,0.00018,14.82329]
[1777957305371,40.69,80854.72,0.6,0.27034,0.00018,14.84238]
[1777957307740,40.69,80855.39,0.6,0.27046,0.00018,14.84574]
[1777957311413,40.68,80861.89,0.6,0.27163,0.00018,14.87899]
[1777957316449,40.68,80865.98,0.6,0.27236,0.00018,14.89967]
[1777957320347,40.68,80868.18,0.6,0.27276,0.00018,14.91082]
[1777957320394,40.68,80868.19,0.6,0.27276,0.00018,14.91073]
[1777957322239,40.68,80874.4,0.6,0.27388,0.00018,14.9424]
[1777957327878,40.68,80878.8,0.6,0.27468,0.00018,14.96463]
[1777957327905,40.68,80878.8,0.6,0.27468,0.00018,14.96463]
[1777957327991,40.68,80878.8,0.6,0.27468,0.00018,14.96463]
[1777957328071,40.68,80879.62,0.6,0.27482,0.00018,14.96866]
[1777957329540,40.68,80867.69,0.6,0.27264,0.00018,14.90759]
[1777957331032,40.68,80867.69,0.6,0.27264,0.00018,14.90759]
[1777957333357,40.67,80862.58,0.6,0.2717,0.00018,14.88112]
[1777957338001,40.67,80863.31,0.6,0.27182,0.00018,14.88454]
[1777957338451,40.67,80863.31,0.6,0.27182,0.00018,14.88454]
[1777957340055,40.67,80863.6,0.6,0.27187,0.00018,14.88584]
[1777957340072,40.67,80862.17,0.6,0.2716,0.00018,14.87831]
[1777957343720,40.67,80858.98,0.6,0.27102,0.00018,14.8617]
[1777957344604,40.67,80857.51,0.6,0.27074,0.00018,14.85394]
[1777957344647,40.67,80857.51,0.6,0.27074,0.00018,14.85394]
[1777957344684,40.67,80857.51,0.6,0.27074,0.00018,14.85394]
[1777957344841,40.67,80853.59,0.6,0.27003,0.00018,14.83362]
[1777957345679,40.67,80845.76,0.6,0.26861,0.00018,14.79309]
[1777957350473,40.66,80843.97,0.6,0.26828,0.00018,14.78363]
[1777957350429,40.66,80838.51,0.6,0.26729,0.00018,14.75517]
[1777957351343,40.66,80833.07,0.6,0.26625,0.00018,14.7204]
[1777957357468,40.66,80838.04,0.6,0.26715,0.00018,14.74641]
[1777957362809,40.67,80841.64,0.6,0.2678,0.00018,14.7652]
[1777957363394,40.67,80848.14,0.6,0.26897,0.00018,14.79895]
[1777957365090,40.66,80851.46,0.6,0.26957,0.00018,14.81611]
[1777957365131,40.66,80858.59,0.6,0.27087,0.00018,14.85289]
[1777957365688,40.66,80858.59,0.6,0.27087,0.00018,14.85289]
[1777957366014,40.66,80861.03,0.6,0.27131,0.00018,14.86538]
[1777957370696,40.66,80864.02,0.6,0.27183,0.00018,14.88033]
[1777957370828,40.66,80864.02,0.6,0.27183,0.00018,14.88022]
[1777957375862,40.66,80864.93,0.6,0.27198,0.00018,14.88435]
[1777957381111,40.65,80865.84,0.6,0.27213,0.00018,14.88871]
[1777957386243,40.65,80864.29,0.6,0.27184,0.00018,14.88054]
[1777957392429,40.65,80863.34,0.6,0.27166,0.00018,14.87537]
[1777957395490,40.65,80857.88,0.6,0.27066,0.00018,14.84712]
[1777957401037,40.65,80854.14,0.6,0.26997,0.00018,14.82752]
[1777957404974,40.65,80852.14,0.6,0.2696,0.00018,14.81688]
[1777957404984,40.65,80852.14,0.6,0.2696,0.00018,14.81688]
[1777957406632,40.64,80848.1,0.6,0.26886,0.00018,14.79576]
[1777957406666,40.64,80848.1,0.6,0.26886,0.00018,14.79576]
[1777957407080,40.64,80840.19,0.6,0.26743,0.00018,14.75461]
[1777957407732,40.64,80840.19,0.6,0.26743,0.00018,14.75461]
[1777957407766,40.64,80840.19,0.6,0.26743,0.00018,14.75461]
[1777957408323,40.64,80840.19,0.6,0.26743,0.00018,14.75461]
[1777957408361,40.64,80840.19,0.6,0.26743,0.00018,14.75461]
[1777957408888,40.64,80837.27,0.6,0.2669,0.00018,14.73937]
[1777957409094,40.64,80837.97,0.6,0.26702,0.00018,14.74299]
[1777957409925,40.64,80837.97,0.6,0.26702,0.00018,14.74299]
[1777957410014,40.64,80837.97,0.6,0.26702,0.00018,14.74299]
[1777957410077,40.64,80837.97,0.6,0.26702,0.00018,14.74299]
[1777957410111,40.64,80832.13,0.6,0.26597,0.00018,14.71248]
[1777957411040,40.64,80832.13,0.6,0.26597,0.00018,14.71248]
[1777957411108,40.64,80832.97,0.6,0.26605,0.00018,14.71034]
[1777957411615,40.64,80832.97,0.6,0.26605,0.00018,14.71034]
[1777957412335,40.64,80832.97,0.6,0.26605,0.00018,14.71034]
[1777957413449,40.64,80827.82,0.6,0.26512,0.00018,14.68328]
[1777957413550,40.64,80828.82,0.6,0.2653,0.00018,14.68842]
[1777957418994,40.64,80832.62,0.6,0.26596,0.00018,14.7078]
[1777957420099,40.64,80832.62,0.6,0.26596,0.00018,14.7077]
[1777957420193,40.64,80832.62,0.6,0.26596,0.00018,14.7077]
[1777957420469,40.64,80832.62,0.6,0.26596,0.00018,14.7077]
[1777957421868,40.64,80833.55,0.6,0.26612,0.00018,14.71238]
[1777957421906,40.64,80833.55,0.6,0.26612,0.00018,14.71238]
[1777957422707,40.63,80833.03,0.6,0.26602,0.00018,14.7095]
[1777957423046,40.63,80833.03,0.6,0.26602,0.00018,14.7095]
[1777957423246,40.63,80833.03,0.6,0.26602,0.00018,14.7095]
[1777957423257,40.63,80833.12,0.6,0.26603,0.00018,14.70981]
[1777957428923,40.63,80829.27,0.6,0.26531,0.00018,14.68892]
[1777957434271,40.62,80831.26,0.6,0.26564,0.00018,14.69856]
[1777957439307,40.62,80830.59,0.6,0.2655,0.00018,14.69439]
[1777957440476,40.62,80830.59,0.6,0.2655,0.00018,14.69439]
[1777957440537,40.62,80825.41,0.6,0.26456,0.00018,14.66709]
[1777957443334,40.62,80819.68,0.6,0.26352,0.00018,14.63665]
[1777957448438,40.61,80820.45,0.6,0.26365,0.00018,14.64041]
[1777957450405,40.61,80821.8,0.6,0.26388,0.00018,14.64727]
[1777957451003,40.61,80822.52,0.6,0.26401,0.00018,14.65101]
[1777957452588,40.61,80822.52,0.6,0.26401,0.00018,14.65096]
[1777957452398,40.61,80828.23,0.6,0.26503,0.00018,14.68091]
[1777957453406,40.61,80829.87,0.6,0.26533,0.00018,14.68943]
[1777957455490,40.61,80831.72,0.6,0.26566,0.00018,14.69905]
[1777957455508,40.61,80831.72,0.6,0.26566,0.00018,14.69905]
[1777957455519,40.61,80831.72,0.6,0.26566,0.00018,14.69905]
[1777957455529,40.61,80831.72,0.6,0.26566,0.00018,14.69905]
[1777957455558,40.61,80831.72,0.6,0.26566,0.00018,14.69905]
[1777957455547,40.61,80837.71,0.6,0.26673,0.00018,14.73028]
[1777957456950,40.61,80837.71,0.6,0.26673,0.00018,14.73018]
[1777957458222,40.61,80836.89,0.6,0.26658,0.00018,14.72586]
[1777957459592,40.61,80837.57,0.6,0.2667,0.00018,14.72938]
[1777957459718,40.61,80837.57,0.6,0.2667,0.00018,14.72936]
[1777957461478,40.61,80836.33,0.6,0.26648,0.00018,14.72287]
[1777957462324,40.61,80835.8,0.6,0.26638,0.00018,14.72008]
[1777957462335,40.61,80835.8,0.6,0.26638,0.00018,14.72008]
[1777957462471,40.61,80835.9,0.6,0.2664,0.00018,14.7206]
[1777957467505,40.61,80834.63,0.6,0.26617,0.00018,14.71398]
[1777957468709,40.61,80833.16,0.6,0.26591,0.00018,14.7063]
[1777957468908,40.61,80833.16,0.6,0.26591,0.00018,14.7063]
[1777957469196,40.61,80833.16,0.6,0.26591,0.00018,14.7063]
[1777957470524,40.61,80823.97,0.6,0.26425,0.00018,14.65812]
[1777957475559,40.61,80824.2,0.6,0.26423,0.00018,14.65291]
[1777957477765,40.61,80825.71,0.6,0.2645,0.00018,14.66083]
[1777957478248,40.61,80825.71,0.6,0.2645,0.00018,14.66083]
[1777957478402,40.61,80825.71,0.6,0.2645,0.00018,14.66083]
[1777957478580,40.61,80825.81,0.6,0.26452,0.00018,14.66135]
[1777957478688,40.61,80825.81,0.6,0.26452,0.00018,14.66135]
[1777957478760,40.61,80825.81,0.6,0.26452,0.00018,14.66135]
[1777957478889,40.61,80825.81,0.6,0.26452,0.00018,14.66135]
[1777957479210,40.61,80825.81,0.6,0.26452,0.00018,14.66135]
[1777957479588,40.61,80859.41,0.6,0.2706,0.00018,14.83653]
[1777957480594,40.61,80860.79,0.6,0.27085,0.00018,14.8436]
[1777957480805,40.61,80860.79,0.6,0.27085,0.00018,14.8436]
[1777957482910,40.61,80854.78,0.6,0.26975,0.00018,14.81241]
[1777957483502,40.61,80854.78,0.6,0.26975,0.00018,14.81241]
[1777957483528,40.61,80854.78,0.6,0.26975,0.00018,14.81241]
[1777957483614,40.61,80854.05,0.6,0.26962,0.00018,14.80858]
[1777957485629,40.61,80848.59,0.6,0.26862,0.00018,14.78017]
[1777957487878,40.61,80846.14,0.6,0.26818,0.00018,14.76741]
[1777957488584,40.61,80846.03,0.6,0.26816,0.00018,14.76681]
[1777957493685,40.6,80845.11,0.6,0.26798,0.00018,14.76181]
[1777957496940,40.6,80845.82,0.6,0.26811,0.00018,14.76541]
[1777957497026,40.6,80846.46,0.6,0.26822,0.00018,14.76865]
[1777957500483,40.6,80846.9,0.6,0.2683,0.00018,14.77086]
[1777957500494,40.6,80846.9,0.6,0.2683,0.00018,14.77086]
[1777957500583,40.6,80846.9,0.6,0.2683,0.00018,14.77086]
[1777957500989,40.6,80841.01,0.6,0.26723,0.00018,14.74011]
[1777957501978,40.6,80841.01,0.6,0.26723,0.00018,14.74011]
[1777957502291,40.6,80834.35,0.6,0.26602,0.00018,14.70531]
[1777957506495,40.6,80834.15,0.6,0.26599,0.00018,14.7043]
[1777957506583,40.6,80834.56,0.6,0.26607,0.00018,14.70649]
[1777957511579,40.6,80834.57,0.6,0.26607,0.00018,14.70659]
[1777957511633,40.6,80834.57,0.6,0.26607,0.00018,14.70659]
[1777957511616,40.6,80835.58,0.6,0.26625,0.00018,14.71174]
[1777957512509,40.6,80841.54,0.6,0.26732,0.00018,14.74278]
[1777957513307,40.6,80841.54,0.6,0.26732,0.00018,14.74278]
[1777957513957,40.6,80844.03,0.6,0.26777,0.00018,14.75574]
[1777957514612,40.6,80844.03,0.6,0.26777,0.00018,14.75574]
[1777957514641,40.6,80844.03,0.6,0.26777,0.00018,14.75574]
[1777957514577,40.6,80844.04,0.6,0.26777,0.00018,14.75575]
[1777957514693,40.6,80844.04,0.6,0.26777,0.00018,14.75575]
[1777957516054,40.6,80844.04,0.6,0.26777,0.00018,14.75575]
[1777957516125,40.6,80844.04,0.6,0.26777,0.00018,14.75575]
[1777957516326,40.6,80844.04,0.6,0.26777,0.00018,14.75575]
[1777957516378,40.6,80854.29,0.6,0.26962,0.00018,14.80887]
[1777957521886,40.6,80853.59,0.6,0.26948,0.00018,14.80469]
[1777957525552,40.6,80851.34,0.6,0.26907,0.00018,14.79294]
[1777957525609,40.6,80851.34,0.6,0.26907,0.00018,14.79294]
[1777957525637,40.6,80850.99,0.6,0.269,0.00018,14.79095]
[1777957526239,40.6,80850.99,0.6,0.269,0.00018,14.79095]
[1777957526330,40.59,80843.78,0.6,0.26769,0.00018,14.75338]
[1777957527135,40.59,80843.78,0.6,0.26769,0.00018,14.75338]
[1777957530194,40.59,80840.3,0.6,0.26705,0.00018,14.7351]
[1777957530562,40.59,80840.0,0.6,0.267,0.00018,14.73349]
[1777957535591,40.59,80838.87,0.6,0.26672,0.00018,14.72103]
[1777957538920,40.59,80838.27,0.6,0.26661,0.00018,14.71772]
[1777957539563,40.59,80835.57,0.6,0.26612,0.00018,14.70355]
[1777957540486,40.59,80823.91,0.6,0.26401,0.00018,14.64232]
[1777957542424,40.59,80823.7,0.6,0.26398,0.00018,14.64123]
[1777957542500,40.59,80822.85,0.6,0.26383,0.00018,14.63677]
[1777957546528,40.59,80816.86,0.6,0.26274,0.00018,14.60496]
[1777957550531,40.59,80816.0,0.6,0.26258,0.00018,14.60007]
[1777957550564,40.59,80816.0,0.6,0.26258,0.00018,14.60007]
[1777957551042,40.59,80816.67,0.6,0.26269,0.00018,14.60349]
[1777957551076,40.59,80816.67,0.6,0.26269,0.00018,14.60349]
[1777957551485,40.59,80816.67,0.6,0.26269,0.00018,14.60349]
[1777957551497,40.59,80816.67,0.6,0.26269,0.00018,14.60349]
[1777957552574,40.59,80811.34,0.6,0.26173,0.00018,14.57519]
[1777957552661,40.58,80808.58,0.6,0.26124,0.00018,14.56048]
[1777957553622,40.58,80808.58,0.6,0.26124,0.00018,14.56048]
[1777957554085,40.58,80808.94,0.6,0.2613,0.00018,14.56233]
[1777957554503,40.58,80808.94,0.6,0.2613,0.00018,14.56233]
[1777957554540,40.58,80808.94,0.6,0.2613,0.00018,14.56233]
[1777957554580,40.58,80808.94,0.6,0.2613,0.00018,14.56233]
[1777957554596,40.58,80808.94,0.6,0.2613,0.00018,14.56233]
[1777957554637,40.58,80808.94,0.6,0.2613,0.00018,14.56233]
[1777957554690,40.58,80808.94,0.6,0.2613,0.00018,14.56233]
[1777957554647,40.58,80814.5,0.6,0.26229,0.00018,14.5918]
[1777957554707,40.58,80814.5,0.6,0.26229,0.00018,14.5918]
[1777957554720,40.58,80814.5,0.6,0.26229,0.00018,14.5918]
[1777957555114,40.58,80814.69,0.6,0.26233,0.00018,14.59272]
[1777957556155,40.58,80827.67,0.6,0.26466,0.00018,14.66109]
[1777957561637,40.58,80833.24,0.6,0.26565,0.00018,14.69011]
[1777957567197,40.58,80828.9,0.6,0.26486,0.00018,14.66715]
[1777957573242,40.58,80828.85,0.6,0.26485,0.00018,14.66682]
[1777957578564,40.58,80831.81,0.6,0.26538,0.00018,14.68231]
[1777957578628,40.58,80832.96,0.6,0.26559,0.00018,14.68827]
[1777957579858,40.58,80832.96,0.6,0.26559,0.00018,14.6882]
[1777957580291,40.58,80833.48,0.6,0.26568,0.00018,14.69087]
[1777957581187,40.58,80833.48,0.6,0.26568,0.00018,14.69087]
[1777957581298,40.58,80833.98,0.6,0.26577,0.00018,14.69342]
[1777957584665,40.58,80830.38,0.6,0.26511,0.00018,14.67443]
[1777957587326,40.58,80830.71,0.6,0.26517,0.00018,14.67607]
[1777957587350,40.58,80830.71,0.6,0.26517,0.00018,14.67607]
[1777957588572,40.58,80830.2,0.6,0.26507,0.00018,14.67329]
[1777957588611,40.58,80830.0,0.6,0.26503,0.00018,14.67212]
[1777957590587,40.57,80824.15,0.6,0.26397,0.00018,14.64113]
[1777957596490,40.57,80823.1,0.6,0.2637,0.00018,14.62876]
[1777957601735,40.57,80823.63,0.6,0.26379,0.00018,14.63124]
[1777957607482,40.57,80823.45,0.6,0.26373,0.00018,14.62975]
[1777957610122,40.56,80821.04,0.6,0.2633,0.00018,14.61692]
[1777957610505,40.56,80820.38,0.6,0.26318,0.00018,14.61339]
[1777957615538,40.56,80814.47,0.6,0.26211,0.00018,14.582]
[1777957616485,40.56,80814.47,0.6,0.26211,0.00018,14.582]
[1777957616586,40.56,80814.81,0.6,0.26217,0.00018,14.58377]
[1777957620573,40.56,80821.19,0.6,0.26331,0.00018,14.61724]
[1777957623593,40.56,80827.46,0.6,0.26443,0.00018,14.65001]
[1777957626463,40.56,80827.8,0.6,0.26448,0.00018,14.65159]
[1777957626589,40.56,80827.8,0.6,0.26448,0.00018,14.65159]
[1777957626706,40.56,80827.8,0.6,0.26448,0.00018,14.65159]
[1777957626754,40.56,80827.8,0.6,0.26448,0.00018,14.65159]
[1777957626742,40.56,80833.58,0.6,0.26552,0.00018,14.68185]
[1777957626810,40.56,80833.58,0.6,0.26552,0.00018,14.68185]
[1777957626904,40.56,80833.58,0.6,0.26552,0.00018,14.68185]
[1777957626927,40.56,80833.58,0.6,0.26552,0.00018,14.68185]
[1777957627123,40.56,80833.58,0.6,0.26552,0.00018,14.68185]
[1777957627624,40.56,80833.32,0.6,0.26547,0.00018,14.68049]
[1777957628629,40.56,80841.0,0.6,0.26686,0.00018,14.72069]
[1777957633667,40.56,80842.82,0.6,0.26718,0.00018,14.72986]
[1777957642206,40.55,80840.04,0.6,0.26665,0.00018,14.71477]
[1777957647764,40.55,80840.04,0.6,0.26664,0.00018,14.71447]
[1777957653809,40.55,80840.73,0.6,0.26669,0.00018,14.71131]
[1777957659240,40.54,80841.41,0.6,0.2668,0.00018,14.71457]
[1777957664884,40.54,80841.5,0.6,0.2668,0.00018,14.7147]
[1777957669526,40.54,80842.55,0.6,0.26699,0.00018,14.72003]
[1777957669891,40.54,80841.98,0.6,0.26688,0.00018,14.71694]
[1777957670013,40.54,80841.98,0.6,0.26688,0.00018,14.71694]
[1777957670263,40.54,80841.98,0.6,0.26688,0.00018,14.71694]
[1777957670435,40.54,80841.98,0.6,0.26688,0.00018,14.71694]
[1777957670808,40.54,80841.98,0.6,0.26688,0.00018,14.71694]
[1777957670723,40.54,80860.92,0.6,0.27032,0.00018,14.81553]
[1777957670992,40.54,80860.92,0.6,0.27032,0.00018,14.81553]
[1777957671007,40.54,80860.92,0.6,0.27032,0.00018,14.81553]
[1777957671628,40.54,80868.64,0.6,0.27173,0.00018,14.85537]
[1777957672868,40.54,80872.45,0.6,0.27243,0.00018,14.87496]
[1777957673767,40.54,80872.45,0.6,0.27243,0.00018,14.87496]
[1777957674415,40.54,80872.45,0.6,0.27243,0.00018,14.87496]
[1777957674702,40.54,80876.64,0.6,0.27319,0.00018,14.89638]
[1777957677559,40.54,80877.05,0.6,0.27326,0.00018,14.89835]
[1777957678750,40.54,80876.87,0.6,0.27322,0.00018,14.89735]
[1777957681489,40.54,80877.59,0.6,0.27335,0.00018,14.90096]
[1777957682486,40.54,80886.94,0.6,0.27507,0.00018,14.9487]
[1777957684591,40.54,80887.42,0.6,0.27515,0.00018,14.95115]
[1777957687418,40.54,80886.82,0.6,0.27504,0.00018,14.94799]
[1777957692522,40.53,80883.31,0.6,0.27438,0.00018,14.92965]
[1777957697604,40.53,80880.67,0.6,0.27388,0.00018,14.91584]
[1777957702668,40.53,80877.34,0.6,0.27326,0.00018,14.89846]
[1777957703082,40.53,80876.51,0.6,0.27311,0.00018,14.89414]
[1777957703333,40.53,80876.51,0.6,0.27311,0.00018,14.89414]
[1777957706207,40.53,80871.95,0.6,0.27227,0.00018,14.87052]
[1777957709856,40.53,80873.47,0.6,0.27254,0.00018,14.87818]
[1777957714267,40.52,80880.29,0.6,0.27371,0.00018,14.9064]
[1777957715289,40.52,80880.29,0.6,0.27371,0.00018,14.9064]
[1777957715305,40.52,80880.3,0.6,0.27371,0.00018,14.90637]
[1777957716432,40.52,80880.3,0.6,0.27371,0.00018,14.90637]
[1777957716468,40.52,80881.55,0.6,0.27393,0.00018,14.91269]
[1777957719579,40.52,80881.12,0.6,0.27385,0.00018,14.91045]
[1777957719668,40.52,80880.52,0.6,0.27374,0.00018,14.90736]
[1777957720896,40.52,80880.52,0.6,0.27374,0.00018,14.90733]
[1777957721463,40.52,80880.56,0.6,0.27375,0.00018,14.90751]
[1777957726544,40.52,80883.03,0.6,0.2742,0.00018,14.92002]
[1777957726886,40.52,80882.69,0.6,0.27413,0.00018,14.91824]
[1777957730590,40.52,80881.96,0.6,0.27399,0.00018,14.91438]
[1777957730616,40.52,80881.96,0.6,0.27399,0.00018,14.91438]
[1777957730827,40.52,80881.8,0.6,0.27396,0.00018,14.91352]
[1777957734634,40.52,80881.8,0.6,0.27396,0.00018,14.9134]
[1777957734808,40.52,80881.8,0.6,0.27396,0.00018,14.91336]
[1777957736685,40.52,80878.92,0.6,0.27343,0.00018,14.89855]
[1777957736696,40.52,80878.92,0.6,0.27343,0.00018,14.89855]
[1777957738283,40.52,80873.73,0.6,0.27247,0.00018,14.87171]
[1777957738361,40.52,80873.73,0.6,0.27247,0.00018,14.87171]
[1777957738380,40.52,80873.73,0.6,0.27247,0.00018,14.87171]
[1777957738704,40.52,80873.73,0.6,0.27247,0.00018,14.87171]
[1777957738798,40.51,80869.71,0.6,0.27173,0.00018,14.85094]
[1777957739269,40.51,80869.71,0.6,0.27173,0.00018,14.85094]
[1777957744477,40.51,80867.5,0.6,0.27132,0.00018,14.83933]
[1777957749512,40.51,80861.16,0.6,0.27016,0.00018,14.80638]
[1777957754548,40.51,80863.8,0.6,0.27063,0.00018,14.81985]
[1777957759583,40.51,80865.01,0.6,0.27084,0.00018,14.82589]
[1777957765494,40.51,80866.55,0.6,0.27112,0.00018,14.83367]
[1777957766202,40.51,80866.66,0.6,0.27114,0.00018,14.83414]
[1777957766613,40.51,80866.66,0.6,0.27114,0.00018,14.83414]
[1777957768693,40.51,80867.5,0.6,0.27129,0.00018,14.83843]
[1777957768748,40.51,80867.85,0.6,0.27135,0.00018,14.84013]
[1777957769761,40.51,80867.85,0.6,0.27135,0.00018,14.84013]
[1777957769861,40.51,80864.21,0.6,0.27068,0.00018,14.82126]
[1777957775795,40.5,80866.43,0.6,0.271,0.00018,14.82575]
[1777957781892,40.5,80869.21,0.6,0.27148,0.00018,14.83946]
[1777957787015,40.49,80870.18,0.6,0.27164,0.00018,14.84403]
[1777957793824,40.49,80871.5,0.6,0.27186,0.00018,14.85012]
[1777957798917,40.49,80872.07,0.6,0.27195,0.00018,14.85267]
[1777957801768,40.48,80871.66,0.6,0.27186,0.00018,14.85025]
[1777957806915,40.48,80875.3,0.6,0.2725,0.00018,14.86834]
[1777957813469,40.48,80875.54,0.6,0.27253,0.00018,14.86904]
[1777957819135,40.47,80871.51,0.6,0.27177,0.00018,14.84772]
[1777957819255,40.47,80871.51,0.6,0.27177,0.00018,14.84772]
[1777957819898,40.47,80872.11,0.6,0.27187,0.00018,14.85067]
[1777957820588,40.47,80861.96,0.6,0.27002,0.00018,14.79807]
[1777957826625,40.47,80858.12,0.6,0.26931,0.00018,14.77796]
[1777957830087,40.47,80867.07,0.6,0.27094,0.00018,14.8242]
[1777957831034,40.47,80867.07,0.6,0.27094,0.00018,14.8242]
[1777957831529,40.47,80868.66,0.6,0.27116,0.00018,14.82594]
[1777957832904,40.47,80868.66,0.6,0.27116,0.00018,14.82594]
[1777957832995,40.47,80868.88,0.6,0.2712,0.00018,14.82702]
[1777957835173,40.47,80868.88,0.6,0.2712,0.00018,14.82702]
[1777957835369,40.46,80869.69,0.6,0.27134,0.00018,14.83104]
[1777957838159,40.46,80872.15,0.6,0.27179,0.00018,14.84368]
[1777957844184,40.46,80871.77,0.6,0.2717,0.00018,14.84119]
[1777957845270,40.46,80871.77,0.6,0.2717,0.00018,14.84119]
[1777957846364,40.46,80868.76,0.6,0.27114,0.00018,14.82548]
[1777957846373,40.46,80867.4,0.6,0.27089,0.00018,14.81838]
[1777957851468,40.46,80866.6,0.6,0.27073,0.00018,14.81397]
[1777957857815,40.46,80866.6,0.6,0.27073,0.00018,14.81397]
[1777957860160,40.45,80869.99,0.6,0.27134,0.00018,14.83105]
[1777957860360,40.45,80869.99,0.6,0.27134,0.00018,14.83105]
[1777957861045,40.45,80877.93,0.6,0.27279,0.00018,14.87194]
[1777957861994,40.45,80884.14,0.6,0.27393,0.00018,14.9038]
[1777957864148,40.45,80886.7,0.6,0.27439,0.00018,14.91674]
[1777957864160,40.45,80886.7,0.6,0.27439,0.00018,14.91674]
[1777957864175,40.45,80886.7,0.6,0.27439,0.00018,14.91674]
[1777957866155,40.45,80885.53,0.6,0.27418,0.00018,14.91068]
[1777957866461,40.45,80885.53,0.6,0.27417,0.00018,14.91067]
[1777957871500,40.45,80884.5,0.6,0.27399,0.00018,14.90539]
[1777957871687,40.45,80884.5,0.6,0.27399,0.00018,14.90539]
[1777957872988,40.45,80884.91,0.6,0.27406,0.00018,14.90749]
[1777957873475,40.45,80884.91,0.6,0.27406,0.00018,14.90748]
[1777957873733,40.45,80894.29,0.6,0.27579,0.00018,14.95544]
[1777957879072,40.45,80894.16,0.6,0.27575,0.00018,14.95436]
[1777957880312,40.45,80894.32,0.6,0.27577,0.00018,14.95508]
[1777957880517,40.45,80894.32,0.6,0.27577,0.00018,14.95508]
[1777957880835,40.45,80898.7,0.6,0.27658,0.00018,14.97729]
[1777957881387,40.45,80898.7,0.6,0.27658,0.00018,14.97729]
[1777957881878,40.45,80899.05,0.6,0.27664,0.00018,14.97895]
[1777957883347,40.44,80899.59,0.6,0.27673,0.00018,14.98158]
[1777957883378,40.44,80899.59,0.6,0.27673,0.00018,14.98158]
[1777957883838,40.44,80907.71,0.6,0.27823,0.00019,15.02266]
[1777957887998,40.44,80908.72,0.6,0.2784,0.00019,15.02738]
[1777957888035,40.44,80908.72,0.6,0.2784,0.00019,15.02738]
[1777957888424,40.44,80910.63,0.6,0.27875,0.00019,15.03692]
[1777957888456,40.44,80910.63,0.6,0.27875,0.00019,15.03692]
[1777957890144,40.44,80910.22,0.6,0.27867,0.00019,15.03459]
[1777957890480,40.44,80910.22,0.6,0.27867,0.00019,15.03459]
[1777957891908,40.44,80916.12,0.6,0.2797,0.00019,15.05793]
[1777957891918,40.44,80916.12,0.6,0.2797,0.00019,15.05793]
[1777957891942,40.44,80916.12,0.6,0.2797,0.00019,15.05793]
[1777957891948,40.44,80919.47,0.6,0.28031,0.00019,15.07472]
[1777957893490,40.44,80920.94,0.6,0.28059,0.00019,15.08207]
[1777957893870,40.44,80920.94,0.6,0.28059,0.00019,15.08207]
[1777957893971,40.44,80920.61,0.6,0.28052,0.00019,15.08037]
[1777957895522,40.43,80921.62,0.6,0.28071,0.00019,15.08541]
[1777957896005,40.43,80920.05,0.6,0.28042,0.00019,15.07747]
[1777957897057,40.43,80920.05,0.6,0.28042,0.00019,15.07747]
[1777957897061,40.43,80919.11,0.6,0.28024,0.00019,15.0727]
[1777957902592,40.43,80916.91,0.6,0.27983,0.00019,15.06149]
[1777957905613,40.43,80923.54,0.6,0.28106,0.00019,15.09477]
[1777957910648,40.43,80926.54,0.6,0.28161,0.00019,15.10954]
[1777957915683,40.43,80926.34,0.6,0.28156,0.00019,15.10824]
[1777957920719,40.43,80926.49,0.6,0.28157,0.00019,15.10871]
[1777957926028,40.42,80926.88,0.6,0.28164,0.00019,15.11043]
[1777957931798,40.42,80921.93,0.6,0.2807,0.00019,15.08523]
[1777957937840,40.42,80925.72,0.6,0.2814,0.00019,15.10394]
[1777957943883,40.42,80926.23,0.6,0.28147,0.00019,15.1061]
[1777957944482,40.42,80926.23,0.6,0.28147,0.00019,15.1061]
[1777957944890,40.42,80926.09,0.6,0.28145,0.00019,15.10532]
[1777957950931,40.41,80926.14,0.6,0.28144,0.00019,15.10512]
[1777957955967,40.41,80928.71,0.6,0.28184,0.00019,15.11125]
[1777957957975,40.41,80928.54,0.6,0.2818,0.00019,15.11031]
[1777957958003,40.41,80930.36,0.6,0.28214,0.00019,15.11934]
[1777957958506,40.41,80930.36,0.6,0.28214,0.00019,15.11934]
[1777957958988,40.41,80930.36,0.6,0.28214,0.00019,15.11925]
[1777957965031,40.4,80929.6,0.6,0.28197,0.00019,15.11485]
[1777957966402,40.4,80929.99,0.6,0.28204,0.00019,15.11671]
[1777957967044,40.4,80930.35,0.6,0.2821,0.00019,15.11841]
[1777957969005,40.4,80930.35,0.6,0.2821,0.00019,15.11841]
[1777957969059,40.4,80929.89,0.6,0.28201,0.00019,15.1159]
[1777957972833,40.4,80929.76,0.6,0.28197,0.00019,15.11495]
[1777957973086,40.4,80929.76,0.6,0.28197,0.00019,15.11485]
[1777957976238,40.39,80930.96,0.6,0.28218,0.00019,15.12056]
[1777957977154,40.39,80930.65,0.6,0.28212,0.00019,15.11889]
[1777957982506,40.39,80929.06,0.6,0.2818,0.00019,15.11037]
[1777957982516,40.39,80929.06,0.6,0.2818,0.00019,15.11037]
[1777957989630,40.38,80925.14,0.6,0.28104,0.00019,15.08987]
[1777957990263,40.38,80925.14,0.6,0.28104,0.00019,15.08987]
[1777957990291,40.38,80925.14,0.6,0.28104,0.00019,15.08987]
[1777957993231,40.38,80919.32,0.6,0.27994,0.00019,15.06028]
[1777957999253,40.38,80921.01,0.6,0.28024,0.00019,15.06842]
[1777957999835,40.38,80921.01,0.6,0.28024,0.00019,15.06842]
[1777957999882,40.38,80921.01,0.6,0.28024,0.00019,15.06842]
[1777958000021,40.38,80921.01,0.6,0.28024,0.00019,15.06842]
[1777958000076,40.38,80921.01,0.6,0.28024,0.00019,15.06842]
[1777958000079,40.38,80923.02,0.6,0.28061,0.00019,15.07838]
[1777958000239,40.38,80923.02,0.6,0.28061,0.00019,15.07838]
[1777958000263,40.38,80923.02,0.6,0.28061,0.00019,15.07838]
[1777958000334,40.38,80923.02,0.6,0.28061,0.00019,15.07838]
[1777958000680,40.38,80923.02,0.6,0.28061,0.00019,15.07838]
[1777958000877,40.37,80928.37,0.6,0.28161,0.00019,15.10518]
[1777958002880,40.37,80928.62,0.6,0.28165,0.00019,15.10631]
[1777958007460,40.37,80927.34,0.6,0.28139,0.00019,15.09942]
[1777958012677,40.37,80926.88,0.6,0.28129,0.00019,15.09678]
[1777958015113,40.37,80924.06,0.6,0.2807,0.00019,15.07611]
[1777958022445,40.37,80922.22,0.6,0.28035,0.00019,15.06682]
[1777958028903,40.37,80925.86,0.6,0.28103,0.00019,15.08498]
[1777958034085,40.36,80927.72,0.6,0.28137,0.00019,15.09424]
[1777958034528,40.36,80928.5,0.6,0.28151,0.00019,15.09813]
[1777958034555,40.36,80928.5,0.6,0.28151,0.00019,15.09813]
[1777958034795,40.36,80928.5,0.6,0.28151,0.00019,15.09813]
[1777958034825,40.36,80928.5,0.6,0.28151,0.00019,15.09813]
[1777958034884,40.36,80928.5,0.6,0.28151,0.00019,15.09813]
[1777958035729,40.36,80911.94,0.6,0.27842,0.00019,15.01443]
[1777958036269,40.36,80911.94,0.6,0.27842,0.00019,15.01443]
[1777958036544,40.36,80911.94,0.6,0.27842,0.00019,15.01442]
[1777958038045,40.36,80911.94,0.6,0.27842,0.00019,15.01442]
[1777958038603,40.36,80910.21,0.6,0.2781,0.00019,15.00564]
[1777958038635,40.36,80910.21,0.6,0.2781,0.00019,15.00564]
[1777958038889,40.36,80910.21,0.6,0.2781,0.00019,15.00564]
[1777958039076,40.36,80910.21,0.6,0.2781,0.00019,15.00564]
[1777958039171,40.36,80911.29,0.6,0.2783,0.00019,15.01112]
[1777958040199,40.36,80888.06,0.6,0.274,0.00018,14.89245]
[1777958040342,40.36,80888.06,0.6,0.274,0.00018,14.89245]
[1777958040911,40.36,80888.06,0.6,0.274,0.00018,14.89245]
[1777958040946,40.36,80888.06,0.6,0.274,0.00018,14.89245]
[1777958040962,40.36,80883.06,0.6,0.27307,0.00018,14.86665]
[1777958041439,40.36,80883.06,0.6,0.27307,0.00018,14.86665]
[1777958041452,40.36,80883.06,0.6,0.27307,0.00018,14.86665]
[1777958041908,40.36,80883.06,0.6,0.27307,0.00018,14.86665]
[1777958041930,40.36,80883.06,0.6,0.27307,0.00018,14.86665]
[1777958042200,40.36,80890.95,0.6,0.27453,0.00018,14.90722]
[1777958043230,40.36,80897.97,0.6,0.27582,0.00019,14.94313]
[1777958043343,40.36,80897.97,0.6,0.27582,0.00019,14.94313]
[1777958043397,40.36,80897.97,0.6,0.27582,0.00019,14.94313]
[1777958044110,40.36,80906.63,0.6,0.27743,0.00019,14.98722]
[1777958045504,40.36,80906.63,0.6,0.27742,0.00019,14.98716]
[1777958045622,40.36,80906.63,0.6,0.27742,0.00019,14.98716]
[1777958046653,40.36,80897.23,0.6,0.27568,0.00019,14.93912]
[1777958048265,40.36,80897.81,0.6,0.27579,0.00019,14.94208]
[1777958048446,40.36,80897.81,0.6,0.27579,0.00019,14.94208]
[1777958051717,40.36,80908.54,0.6,0.27777,0.00019,14.99668]
[1777958052372,40.36,80908.54,0.6,0.27777,0.00019,14.99668]
[1777958053176,40.36,80908.54,0.6,0.27777,0.00019,14.99668]
[1777958052679,40.36,80908.54,0.6,0.27777,0.00019,14.99662]
[1777958053924,40.36,80908.54,0.6,0.27777,0.00019,14.99662]
[1777958059118,40.36,80905.49,0.6,0.2772,0.00019,14.98099]
[1777958064762,40.36,80906.91,0.6,0.27747,0.00019,14.98843]
[1777958068413,40.36,80902.69,0.6,0.27669,0.00019,14.96688]
[1777958068563,40.36,80902.69,0.6,0.27669,0.00019,14.96688]
[1777958069120,40.36,80902.69,0.6,0.27669,0.00019,14.96688]
[1777958069126,40.36,80902.29,0.6,0.27661,0.00019,14.96481]
[1777958069644,40.36,80902.29,0.6,0.27661,0.00019,14.96481]
[1777958069798,40.36,80902.29,0.6,0.27661,0.00019,14.96482]
[1777958072068,40.36,80903.58,0.6,0.27685,0.00019,14.9714]
[1777958072110,40.36,80903.6,0.6,0.27679,0.00019,14.96515]
[1777958073285,40.36,80903.6,0.6,0.27679,0.00019,14.96521]
[1777958073825,40.36,80903.6,0.6,0.27679,0.00019,14.96528]
[1777958078392,40.36,80907.03,0.6,0.27744,0.00019,14.98301]
[1777958079258,40.36,80907.74,0.6,0.27757,0.00019,14.98668]
[1777958084509,40.36,80908.52,0.6,0.27773,0.00019,14.99092]
[1777958086338,40.37,80909.17,0.6,0.27785,0.00019,14.99432]
[1777958087209,40.37,80909.48,0.6,0.27791,0.00019,14.99595]
[1777958089318,40.37,80912.89,0.6,0.27855,0.00019,15.01335]
[1777958090015,40.37,80912.89,0.6,0.27855,0.00019,15.01335]
[1777958090208,40.37,80914.47,0.6,0.27884,0.00019,15.02133]
[1777958091169,40.37,80921.28,0.6,0.28011,0.00019,15.05572]
[1777958094139,40.37,80922.63,0.6,0.28036,0.00019,15.06251]
[1777958094278,40.37,80922.63,0.6,0.28036,0.00019,15.06251]
[1777958094508,40.37,80921.6,0.6,0.28017,0.00019,15.05731]
[1777958095013,40.37,80921.6,0.6,0.28017,0.00019,15.05731]
[1777958095168,40.37,80921.6,0.6,0.28017,0.00019,15.05731]
[1777958095257,40.37,80882.9,0.6,0.273,0.00018,14.85991]
[1777958096270,40.37,80871.52,0.6,0.2709,0.00018,14.80092]
[1777958096652,40.37,80871.52,0.6,0.2709,0.00018,14.80092]
[1777958097240,40.37,80871.52,0.6,0.2709,0.00018,14.80092]
[1777958096989,40.36,80870.05,0.6,0.27063,0.00018,14.79323]
[1777958097319,40.36,80870.05,0.6,0.27063,0.00018,14.79323]
[1777958097441,40.36,80870.05,0.6,0.27063,0.00018,14.79323]
[1777958098005,40.36,80870.05,0.6,0.27063,0.00018,14.79323]
[1777958098038,40.36,80870.05,0.6,0.27063,0.00018,14.79323]
[1777958098046,40.36,80870.05,0.6,0.27063,0.00018,14.79323]
[1777958098520,40.36,80869.01,0.6,0.27043,0.00018,14.78776]
[1777958098551,40.36,80869.01,0.6,0.27043,0.00018,14.78776]
[1777958098942,40.36,80869.01,0.6,0.27043,0.00018,14.78776]
[1777958099088,40.36,80867.3,0.6,0.27012,0.00018,14.77881]
[1777958100496,40.36,80867.3,0.6,0.27012,0.00018,14.77876]
[1777958100656,40.36,80867.3,0.6,0.27012,0.00018,14.77876]
[1777958101099,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958101877,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958101890,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958101911,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958102038,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958102061,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958102069,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958102186,40.36,80870.33,0.6,0.27067,0.00018,14.79446]
[1777958102234,40.36,80886.02,0.6,0.27356,0.00018,14.87557]
[1777958103604,40.36,80890.3,0.6,0.27434,0.00018,14.89753]
[1777958103620,40.36,80890.3,0.6,0.27434,0.00018,14.89753]
[1777958105072,40.36,80890.3,0.6,0.27434,0.00018,14.89745]
[1777958105205,40.36,80887.46,0.6,0.27382,0.00018,14.88282]
[1777958106408,40.36,80887.46,0.6,0.27381,0.00018,14.88275]
[1777958107065,40.36,80889.72,0.6,0.27423,0.00018,14.89429]
[1777958108854,40.36,80888.62,0.6,0.27402,0.00018,14.88856]
[1777958114114,40.36,80886.22,0.6,0.27357,0.00018,14.87602]
[1777958119390,40.36,80886.62,0.6,0.27365,0.00018,14.87814]
[1777958123330,40.36,80887.15,0.6,0.27375,0.00018,14.88089]
[1777958125301,40.36,80880.3,0.6,0.27248,0.00018,14.84557]
[1777958127714,40.36,80879.69,0.6,0.27237,0.00018,14.84246]
[1777958127880,40.36,80879.69,0.6,0.27237,0.00018,14.84246]
[1777958128221,40.36,80879.5,0.6,0.27234,0.00018,14.84151]
[1777958128689,40.36,80879.5,0.6,0.27234,0.00018,14.84151]
[1777958128696,40.36,80879.5,0.6,0.27234,0.00018,14.84151]
[1777958128718,40.36,80879.5,0.6,0.27234,0.00018,14.84151]
[1777958129266,40.36,80879.5,0.6,0.27234,0.00018,14.84151]
[1777958129289,40.36,80862.47,0.6,0.26921,0.00018,14.75297]
[1777958131416,40.36,80861.97,0.6,0.26905,0.00018,14.74387]
[1777958133388,40.36,80866.89,0.6,0.26995,0.00018,14.76943]
[1777958133413,40.36,80866.89,0.6,0.26995,0.00018,14.76943]
[1777958135489,40.36,80874.65,0.6,0.27137,0.00018,14.80972]
[1777958140945,40.36,80876.48,0.6,0.2717,0.00018,14.81906]
[1777958147351,40.36,80878.64,0.6,0.2721,0.00018,14.83017]
[1777958152421,40.36,80880.68,0.6,0.27247,0.00018,14.84076]
[1777958156522,40.36,80880.39,0.6,0.27242,0.00018,14.83928]
[1777958156544,40.36,80880.39,0.6,0.27242,0.00018,14.83928]
[1777958162457,40.35,80879.18,0.6,0.27219,0.00018,14.8327]
[1777958165981,40.35,80878.54,0.6,0.27206,0.00018,14.82926]
[1777958166034,40.35,80878.54,0.6,0.27206,0.00018,14.82926]
[1777958167242,40.35,80878.54,0.6,0.27206,0.00018,14.82914]
[1777958167252,40.35,80884.22,0.6,0.27311,0.00018,14.85848]
[1777958168108,40.35,80884.22,0.6,0.27311,0.00018,14.85848]
[1777958168208,40.35,80890.51,0.6,0.27427,0.00018,14.89084]
[1777958170157,40.35,80890.51,0.6,0.27427,0.00018,14.89084]
[1777958172910,40.35,80892.05,0.6,0.27455,0.00018,14.8986]
[1777958177941,40.35,80894.88,0.6,0.27506,0.00019,14.9129]
[1777958181967,40.35,80895.67,0.6,0.2752,0.00019,14.91676]
[1777958182545,40.35,80896.74,0.6,0.2754,0.00019,14.92221]
[1777958183185,40.35,80896.74,0.6,0.2754,0.00019,14.92221]
[1777958183634,40.35,80901.02,0.6,0.27619,0.00019,14.94407]
[1777958183856,40.35,80907.61,0.6,0.27741,0.00019,14.97764]
[1777958184911,40.35,80907.61,0.6,0.27741,0.00019,14.97764]
[1777958185323,40.35,80907.61,0.6,0.27741,0.00019,14.97764]
[1777958185228,40.35,80909.42,0.6,0.27774,0.00019,14.98678]
[1777958186116,40.35,80909.74,0.6,0.2778,0.00019,14.98833]
[1777958188931,40.35,80911.73,0.6,0.27816,0.00019,14.99828]
[1777958189026,40.34,80911.45,0.6,0.27811,0.00019,14.99677]
[1777958189641,40.34,80911.45,0.6,0.27811,0.00019,14.99677]
[1777958189649,40.34,80911.45,0.6,0.27811,0.00019,14.99677]
[1777958189976,40.34,80911.45,0.6,0.27811,0.00019,14.99677]
[1777958190384,40.34,80911.45,0.6,0.27811,0.00019,14.99677]
[1777958190011,40.35,80915.15,0.6,0.2788,0.00019,15.01559]
[1777958190944,40.35,80917.91,0.6,0.27931,0.00019,15.02959]
[1777958192852,40.34,80917.91,0.6,0.27925,0.00019,15.02318]
[1777958198710,40.34,80917.6,0.6,0.27919,0.00019,15.02155]
[1777958200082,40.34,80917.6,0.6,0.27919,0.00019,15.02155]
[1777958205758,40.35,80914.45,0.6,0.27861,0.00019,15.00588]
[1777958207228,40.35,80907.25,0.6,0.27727,0.00019,14.96932]
[1777958212812,40.35,80907.73,0.6,0.27738,0.00019,14.97207]
[1777958218364,40.35,80906.5,0.6,0.27715,0.00019,14.96591]
[1777958222140,40.35,80908.47,0.6,0.27753,0.00019,14.97625]
[1777958224895,40.35,80918.02,0.6,0.27931,0.00019,15.02478]
[1777958230330,40.35,80917.54,0.6,0.27921,0.00019,15.02221]
[1777958232686,40.35,80917.89,0.6,0.27928,0.00019,15.02396]
[1777958234345,40.35,80917.59,0.6,0.27922,0.00019,15.02246]
[1777958238792,40.35,80912.8,0.6,0.27834,0.00019,14.99832]
[1777958238904,40.35,80912.8,0.6,0.27834,0.00019,14.99839]
[1777958244313,40.35,80912.15,0.6,0.27822,0.00019,14.99525]
[1777958244414,40.35,80912.4,0.6,0.27827,0.00019,14.99656]
[1777958249248,40.36,80912.38,0.6,0.27827,0.00019,14.99662]
[1777958249329,40.36,80913.06,0.6,0.2784,0.00019,15.0001]
[1777958249873,40.36,80913.06,0.6,0.2784,0.00019,15.0001]
[1777958250072,40.36,80913.06,0.6,0.2784,0.00019,15.00014]
[1777958252380,40.36,80913.06,0.6,0.27834,0.00019,14.99382]
[1777958252390,40.36,80913.41,0.6,0.27841,0.00019,14.99563]
[1777958254101,40.36,80919.02,0.6,0.27946,0.00019,15.02412]
[1777958259135,40.36,80921.05,0.6,0.27984,0.00019,15.03447]
[1777958264170,40.36,80919.63,0.6,0.27958,0.00019,15.0274]
[1777958266915,40.36,80921.58,0.6,0.27994,0.00019,15.03728]
[1777958267191,40.36,80921.4,0.6,0.27991,0.00019,15.03638]
[1777958268478,40.36,80931.76,0.6,0.28185,0.00019,15.08857]
[1777958270976,40.36,80931.97,0.6,0.28189,0.00019,15.0897]
[1777958271219,40.36,80931.97,0.6,0.28189,0.00019,15.08972]
[1777958271509,40.36,80931.97,0.6,0.28189,0.00019,15.08972]
[1777958272220,40.36,80931.97,0.6,0.28189,0.00019,15.08972]
[1777958279020,40.36,80931.01,0.6,0.28173,0.00019,15.08533]
[1777958286323,40.37,80929.32,0.6,0.28142,0.00019,15.07709]
[1777958291359,40.37,80931.53,0.6,0.28183,0.00019,15.08812]
[1777958292213,40.37,80931.53,0.6,0.28183,0.00019,15.08812]
[1777958292244,40.37,80931.53,0.6,0.28183,0.00019,15.08812]
[1777958292366,40.36,80931.98,0.6,0.28192,0.00019,15.09034]
[1777958292766,40.36,80931.98,0.6,0.28192,0.00019,15.09034]
[1777958292793,40.36,80931.98,0.6,0.28192,0.00019,15.09034]
[1777958293373,40.36,80932.42,0.6,0.282,0.00019,15.09254]
[1777958295398,40.36,80931.84,0.6,0.28189,0.00019,15.08959]
[1777958301430,40.36,80934.32,0.6,0.28234,0.00019,15.10172]
[1777958306464,40.36,80935.89,0.6,0.28263,0.00019,15.10937]
[1777958311313,40.36,80935.98,0.6,0.28264,0.00019,15.10962]
[1777958311504,40.36,80935.99,0.6,0.28257,0.00019,15.10328]
[1777958312783,40.36,80931.86,0.6,0.2818,0.00019,15.08251]
[1777958313518,40.36,80928.83,0.6,0.28123,0.00019,15.06724]
[1777958316495,40.36,80922.55,0.6,0.28005,0.00019,15.03553]
[1777958319166,40.36,80920.53,0.6,0.27967,0.00019,15.02532]
[1777958319251,40.36,80920.42,0.6,0.27965,0.00019,15.02477]
[1777958323031,40.36,80920.79,0.6,0.27972,0.00019,15.02666]
[1777958324455,40.36,80912.83,0.6,0.27824,0.00019,14.98635]
[1777958329630,40.36,80912.03,0.6,0.27809,0.00019,14.98237]
[1777958333350,40.36,80911.4,0.6,0.27798,0.00019,14.97922]
[1777958334190,40.36,80906.56,0.6,0.27707,0.00019,14.95458]
[1777958334260,40.36,80903.86,0.6,0.27657,0.00019,14.94081]
[1777958335862,40.36,80903.86,0.6,0.27657,0.00019,14.94081]
[1777958336444,40.36,80903.86,0.6,0.27657,0.00019,14.94081]
[1777958336471,40.36,80897.92,0.6,0.27547,0.00019,14.9105]
[1777958341074,40.36,80897.41,0.6,0.27538,0.00019,14.90803]
[1777958341252,40.36,80897.41,0.6,0.27538,0.00019,14.90803]
[1777958342483,40.36,80898.32,0.6,0.27556,0.00019,14.91278]
[1777958342530,40.36,80898.32,0.6,0.27556,0.00019,14.91278]
[1777958342532,40.36,80899.3,0.6,0.27574,0.00019,14.91783]
[1777958344117,40.36,80903.78,0.6,0.27657,0.00019,14.94076]
[1777958344338,40.36,80903.78,0.6,0.27657,0.00019,14.94076]
[1777958344439,40.36,80909.8,0.6,0.27769,0.00019,14.97144]
[1777958349810,40.36,80912.36,0.6,0.27817,0.00019,14.98462]
[1777958350123,40.36,80912.36,0.6,0.27817,0.00019,14.98462]
[1777958352836,40.36,80906.93,0.6,0.27717,0.00019,14.95718]
[1777958357840,40.37,80905.33,0.6,0.27688,0.00019,14.94933]
[1777958359397,40.37,80905.33,0.6,0.27689,0.00019,14.94948]
[1777958359443,40.37,80905.33,0.6,0.27689,0.00019,14.94948]
[1777958359485,40.37,80905.38,0.6,0.2769,0.00019,14.94981]
[1777958360231,40.37,80905.38,0.6,0.2769,0.00019,14.94981]
[1777958360261,40.37,80905.38,0.6,0.2769,0.00019,14.94981]
[1777958360303,40.37,80899.82,0.6,0.27587,0.00019,14.92152]
[1777958361958,40.37,80893.24,0.6,0.27466,0.00019,14.88795]
[1777958367541,40.37,80896.83,0.6,0.27533,0.00019,14.90661]
[1777958370789,40.37,80898.29,0.6,0.27561,0.00019,14.91428]
[1777958370859,40.37,80898.29,0.6,0.27561,0.00019,14.91428]
[1777958371548,40.37,80901.5,0.6,0.27614,0.00019,14.92436]
[1777958371994,40.37,80911.77,0.6,0.27805,0.00019,14.97665]
[1777958377868,40.37,80915.89,0.6,0.27883,0.00019,14.99773]
[1777958384009,40.38,80914.47,0.6,0.27857,0.00019,14.99082]
[1777958389038,40.38,80914.68,0.6,0.27862,0.00019,14.99204]
[1777958395086,40.38,80915.24,0.6,0.27874,0.00019,14.99533]
[1777958400121,40.38,80914.56,0.6,0.27863,0.00019,14.99222]
[1777958405234,40.39,80914.97,0.6,0.27871,0.00019,14.99459]
[1777958405637,40.39,80915.23,0.6,0.27877,0.00019,14.99598]
[1777958408892,40.39,80914.45,0.6,0.27863,0.00019,14.99225]
[1777958409326,40.39,80914.45,0.6,0.27863,0.00019,14.99225]
[1777958411204,40.39,80893.59,0.6,0.27476,0.00019,14.88616]
[1777958416234,40.39,80889.88,0.6,0.2741,0.00018,14.86768]
[1777958420314,40.4,80888.69,0.6,0.27389,0.00018,14.86188]
[1777958420344,40.4,80888.69,0.6,0.27389,0.00018,14.86188]
[1777958420598,40.4,80888.69,0.6,0.27389,0.00018,14.86188]
[1777958420606,40.4,80888.69,0.6,0.27389,0.00018,14.86188]
[1777958421352,40.4,80887.65,0.6,0.2737,0.00018,14.8566]
[1777958421374,40.4,80887.65,0.6,0.2737,0.00018,14.8566]
[1777958421529,40.4,80887.65,0.6,0.2737,0.00018,14.8566]
[1777958421589,40.4,80887.65,0.6,0.2737,0.00018,14.85666]
[1777958422182,40.4,80887.65,0.6,0.2737,0.00018,14.85666]
[1777958423427,40.4,80879.1,0.6,0.27212,0.00018,14.81253]
[1777958428918,40.4,80879.89,0.6,0.27227,0.00018,14.8165]
[1777958434361,40.39,80878.19,0.6,0.27188,0.00018,14.80119]
[1777958439396,40.39,80874.66,0.6,0.27123,0.00018,14.78285]
[1777958444430,40.39,80874.4,0.6,0.27118,0.00018,14.78145]
[1777958449467,40.39,80874.66,0.6,0.27123,0.00018,14.78273]
[1777958454502,40.39,80873.12,0.6,0.27094,0.00018,14.77476]
[1777958459536,40.39,80871.63,0.6,0.27067,0.00018,14.76704]
[1777958464572,40.39,80871.76,0.6,0.2707,0.00018,14.76779]
[1777958469607,40.39,80870.84,0.6,0.27053,0.00018,14.76302]
[1777958472629,40.39,80876.93,0.6,0.27165,0.00018,14.7946]
[1777958474384,40.39,80879.0,0.6,0.27203,0.00018,14.80529]
[1777958474436,40.39,80879.0,0.6,0.27203,0.00018,14.80529]
[1777958474645,40.39,80884.16,0.6,0.27298,0.00018,14.83189]
[1777958475082,40.39,80884.16,0.6,0.27298,0.00018,14.83189]
[1777958475106,40.39,80884.16,0.6,0.27298,0.00018,14.83189]
[1777958475685,40.39,80886.28,0.6,0.27337,0.00018,14.84282]
[1777958476368,40.39,80886.28,0.6,0.27337,0.00018,14.84282]
[1777958476391,40.39,80886.28,0.6,0.27337,0.00018,14.84282]
[1777958477175,40.39,80886.28,0.6,0.27337,0.00018,14.84281]
[1777958477229,40.39,80886.28,0.6,0.27337,0.00018,14.84281]
[1777958478671,40.39,80893.63,0.6,0.27473,0.00019,14.8806]
[1777958483705,40.39,80895.93,0.6,0.27516,0.00019,14.89248]
[1777958489083,40.4,80896.64,0.6,0.2753,0.00019,14.89627]
[1777958494783,40.4,80898.71,0.6,0.27563,0.00019,14.90081]
[1777958500268,40.4,80898.42,0.6,0.27559,0.00019,14.89963]
[1777958505859,40.4,80902.31,0.6,0.27632,0.00019,14.91977]
[1777958511674,40.4,80905.03,0.6,0.27683,0.00019,14.93389]
[1777958517124,40.41,80903.44,0.6,0.27655,0.00019,14.92603]
[1777958517952,40.41,80909.5,0.6,0.27768,0.00019,14.95696]
[1777958521650,40.41,80912.58,0.6,0.27825,0.00019,14.9727]
[1777958521664,40.41,80912.58,0.6,0.27825,0.00019,14.9727]
[1777958521673,40.41,80913.69,0.6,0.27846,0.00019,14.97835]
[1777958522905,40.41,80913.69,0.6,0.27846,0.00019,14.97835]
[1777958523072,40.41,80913.08,0.6,0.27835,0.00019,14.97528]
[1777958527501,40.41,80912.09,0.6,0.27817,0.00019,14.9703]
[1777958529960,40.41,80912.03,0.6,0.27816,0.00019,14.97003]
[1777958530473,40.41,80912.03,0.6,0.27816,0.00019,14.97003]
[1777958535493,40.41,80911.96,0.6,0.27815,0.00019,14.96973]
[1777958537367,40.41,80914.03,0.6,0.27853,0.00019,14.98025]
[1777958537645,40.41,80917.69,0.6,0.27921,0.00019,14.99878]
[1777958538147,40.41,80917.69,0.6,0.27921,0.00019,14.99878]
[1777958538661,40.41,80917.69,0.6,0.27921,0.00019,14.99878]
[1777958539863,40.41,80918.57,0.6,0.27938,0.00019,15.00323]
[1777958540550,40.41,80918.57,0.6,0.27938,0.00019,15.00321]
[1777958546701,40.41,80918.73,0.6,0.27941,0.00019,15.00396]
[1777958547916,40.41,80919.07,0.6,0.27947,0.00019,15.00564]
[1777958548480,40.41,80919.19,0.6,0.27949,0.00019,15.00622]
[1777958550120,40.41,80919.06,0.6,0.27947,0.00019,15.00559]
[1777958550620,40.41,80919.21,0.6,0.27949,0.00019,15.00637]
[1777958556213,40.41,80918.12,0.6,0.27923,0.00019,14.99464]
[1777958561258,40.41,80920.88,0.6,0.27975,0.00019,15.00865]
[1777958566293,40.41,80921.05,0.6,0.27978,0.00019,15.0095]
[1777958567966,40.41,80920.17,0.6,0.27962,0.00019,15.00505]
[1777958568307,40.41,80920.58,0.6,0.27969,0.00019,15.00712]
[1777958572708,40.41,80920.41,0.6,0.27966,0.00019,15.00625]
[1777958572765,40.41,80919.4,0.6,0.27947,0.00019,15.00114]
[1777958578379,40.41,80919.04,0.6,0.2794,0.00019,14.99929]
[1777958579315,40.41,80919.04,0.6,0.2794,0.00019,14.99929]
[1777958579386,40.41,80918.99,0.6,0.27939,0.00019,14.99903]
[1777958580000,40.41,80918.99,0.6,0.27939,0.00019,14.99903]
[1777958580032,40.41,80918.99,0.6,0.27939,0.00019,14.99903]
[1777958583099,40.41,80919.14,0.6,0.27942,0.00019,14.99977]
[1777958583130,40.41,80919.14,0.6,0.27942,0.00019,14.99977]
[1777958588621,40.41,80919.62,0.6,0.27951,0.00019,15.00214]
[1777958588679,40.41,80920.92,0.6,0.27975,0.00019,15.00869]
[1777958594488,40.41,80921.66,0.6,0.27989,0.00019,15.01231]
[1777958599523,40.41,80922.91,0.6,0.28011,0.00019,15.01849]
[1777958601654,40.41,80922.54,0.6,0.28004,0.00019,15.01661]
[1777958601706,40.41,80922.95,0.6,0.28012,0.00019,15.01865]
[1777958607500,40.41,80922.61,0.6,0.28005,0.00019,15.01686]
[1777958607599,40.41,80922.61,0.6,0.28006,0.00019,15.01691]
[1777958612615,40.41,80922.07,0.6,0.2799,0.00019,15.00809]
[1777958617649,40.41,80922.63,0.6,0.28002,0.00019,15.01119]
[1777958622685,40.41,80923.09,0.6,0.28011,0.00019,15.01379]
[1777958627720,40.41,80923.84,0.6,0.28026,0.00019,15.01783]
[1777958627955,40.41,80923.84,0.6,0.28026,0.00019,15.01783]
[1777958628727,40.42,80924.79,0.6,0.28044,0.00019,15.02266]
[1777958631898,40.42,80924.81,0.6,0.28045,0.00019,15.02289]
[1777958633764,40.42,80924.81,0.6,0.28045,0.00019,15.02298]
[1777958638801,40.42,80924.01,0.6,0.28031,0.00019,15.01906]
[1777958644202,40.42,80923.99,0.6,0.2803,0.00019,15.01891]
[1777958650331,40.42,80924.2,0.6,0.28034,0.00019,15.01985]
[1777958650348,40.42,80924.2,0.6,0.28034,0.00019,15.01985]
[1777958650431,40.42,80924.2,0.6,0.28034,0.00019,15.01983]
[1777958655481,40.42,80925.23,0.6,0.28053,0.00019,15.02498]
[1777958658024,40.42,80925.05,0.6,0.28049,0.00019,15.02404]
[1777958658074,40.42,80925.14,0.6,0.28051,0.00019,15.02449]
[1777958660313,40.42,80925.04,0.6,0.28049,0.00019,15.02398]
[1777958660403,40.42,80925.04,0.6,0.28049,0.00019,15.02398]
[1777958660812,40.42,80925.04,0.6,0.28049,0.00019,15.02398]
[1777958660823,40.42,80925.03,0.6,0.28049,0.00019,15.0239]
[1777958661265,40.42,80925.03,0.6,0.28049,0.00019,15.0239]
[1777958661845,40.42,80925.03,0.6,0.28049,0.00019,15.0239]
[1777958661775,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662142,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662200,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662336,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662525,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662801,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662811,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662867,40.42,80954.57,0.6,0.28604,0.00019,15.17122]
[1777958662836,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663019,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663291,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663326,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663387,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663533,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663565,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663673,40.42,80979.53,0.6,0.29077,0.00019,15.29368]
[1777958663744,40.42,81000.15,0.6,0.2947,0.00019,15.39331]
[1777958664220,40.42,81000.15,0.6,0.2947,0.00019,15.39331]
[1777958664252,40.42,81000.15,0.6,0.2947,0.00019,15.39331]
[1777958664347,40.42,81000.15,0.6,0.2947,0.00019,15.39331]
[1777958664762,40.42,81000.15,0.6,0.2947,0.00019,15.39331]
[1777958664877,40.42,81000.15,0.6,0.2947,0.00019,15.39331]
[1777958664835,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958664933,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958664959,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958664975,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958664998,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958665262,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958665279,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958665383,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958665411,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958665426,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958665580,40.42,81007.94,0.6,0.29619,0.00019,15.43059]
[1777958665802,40.42,81017.43,0.6,0.29801,0.00019,15.4757]
[1777958666515,40.42,81017.43,0.6,0.29801,0.00019,15.4757]
[1777958666555,40.42,81017.43,0.6,0.29801,0.00019,15.4757]
[1777958666750,40.42,81017.43,0.6,0.29801,0.00019,15.4757]
[1777958666759,40.42,81017.43,0.6,0.29801,0.00019,15.4757]
[1777958666779,40.42,81017.43,0.6,0.29801,0.00019,15.4757]
[1777958666874,40.42,81017.43,0.6,0.29801,0.00019,15.4757]
[1777958666837,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958666927,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667039,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667083,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667100,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667103,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667265,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667298,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667466,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667504,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667602,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667654,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667717,40.42,81027.45,0.6,0.29994,0.00019,15.52306]
[1777958667808,40.42,81035.34,0.6,0.30147,0.00019,15.56015]
[1777958668158,40.42,81035.34,0.6,0.30147,0.00019,15.56015]
[1777958668171,40.42,81035.34,0.6,0.30147,0.00019,15.56015]
[1777958668188,40.42,81035.34,0.6,0.30147,0.00019,15.56015]
[1777958668428,40.42,81035.34,0.6,0.30147,0.00019,15.56015]
[1777958668835,40.42,81043.07,0.6,0.30296,0.00019,15.59626]
[1777958670040,40.42,81044.4,0.6,0.30322,0.00019,15.6025]
[1777958670402,40.42,81044.4,0.6,0.30322,0.00019,15.6025]
[1777958670469,40.42,81044.4,0.6,0.30322,0.00019,15.6025]
[1777958670503,40.42,81044.4,0.6,0.30322,0.00019,15.6025]
[1777958670636,40.42,81035.05,0.6,0.30142,0.00019,15.55895]
[1777958671341,40.42,81035.05,0.6,0.30142,0.00019,15.55895]
[1777958671364,40.42,81035.05,0.6,0.30142,0.00019,15.55895]
[1777958671789,40.42,81018.59,0.6,0.29818,0.00019,15.47518]
[1777958672026,40.42,81018.59,0.6,0.29818,0.00019,15.47518]
[1777958672051,40.42,81018.59,0.6,0.29818,0.00019,15.47518]
[1777958672176,40.42,81018.59,0.6,0.29818,0.00019,15.47518]
[1777958672862,40.42,81018.59,0.6,0.29818,0.00019,15.47518]
[1777958672819,40.42,81016.96,0.6,0.29787,0.00019,15.46749]
[1777958673384,40.42,81016.96,0.6,0.29787,0.00019,15.46749]
[1777958673408,40.42,81016.96,0.6,0.29787,0.00019,15.46749]
[1777958673778,40.42,81016.96,0.6,0.29787,0.00019,15.46749]
[1777958673798,40.42,81016.96,0.6,0.29787,0.00019,15.46749]
[1777958673868,40.42,81017.53,0.6,0.29798,0.00019,15.47022]
[1777958675386,40.42,81017.53,0.6,0.29798,0.00019,15.47022]
[1777958677893,40.42,81017.66,0.6,0.29801,0.00019,15.47091]
[1777958677902,40.42,81015.78,0.6,0.29765,0.00019,15.46206]
[1777958680899,40.42,81015.61,0.6,0.29762,0.00019,15.46133]
[1777958680923,40.42,81015.61,0.6,0.29762,0.00019,15.46133]
[1777958682044,40.42,81015.56,0.6,0.29762,0.00019,15.46117]
[1777958682230,40.42,81015.56,0.6,0.29762,0.00019,15.46117]
[1777958682249,40.42,81015.56,0.6,0.29762,0.00019,15.46117]
[1777958682262,40.42,81015.56,0.6,0.29762,0.00019,15.46117]
[1777958682404,40.42,81020.92,0.6,0.29865,0.00019,15.48659]
[1777958683709,40.42,81020.92,0.6,0.29865,0.00019,15.48659]
[1777958683737,40.42,81020.92,0.6,0.29865,0.00019,15.48659]
[1777958683784,40.42,81027.31,0.6,0.29988,0.00019,15.51673]
[1777958684307,40.42,81027.31,0.6,0.29988,0.00019,15.51673]
[1777958684348,40.42,81027.31,0.6,0.29988,0.00019,15.51673]
[1777958684353,40.42,81027.75,0.6,0.29997,0.00019,15.51884]
[1777958685519,40.42,81027.75,0.6,0.29997,0.00019,15.51884]
[1777958686774,40.42,81027.77,0.6,0.29997,0.00019,15.51897]
[1777958686812,40.42,81027.77,0.6,0.29997,0.00019,15.51897]
[1777958686815,40.42,81028.13,0.6,0.30004,0.00019,15.52071]
[1777958687423,40.42,81028.13,0.6,0.30004,0.00019,15.52071]
[1777958687451,40.42,81028.13,0.6,0.30004,0.00019,15.52071]
[1777958687552,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688230,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688241,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688297,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688331,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688447,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688448,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688505,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688552,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688566,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688785,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688854,40.42,81034.27,0.6,0.30123,0.00019,15.54955]
[1777958688827,40.42,81036.52,0.6,0.30166,0.00019,15.56013]
[1777958689900,40.43,81043.77,0.6,0.30307,0.00019,15.59397]
[1777958690355,40.43,81043.77,0.6,0.30307,0.00019,15.59397]
[1777958690377,40.43,81043.77,0.6,0.30307,0.00019,15.59397]
[1777958690401,40.43,81043.77,0.6,0.30307,0.00019,15.59397]
[1777958690434,40.43,81043.77,0.6,0.30307,0.00019,15.59397]
[1777958690679,40.43,81043.77,0.6,0.30307,0.00019,15.59397]
[1777958690703,40.43,81043.77,0.6,0.30307,0.00019,15.59397]
[1777958690715,40.43,81050.86,0.6,0.30445,0.00019,15.62692]
[1777958692247,40.43,81052.33,0.6,0.30473,0.00019,15.63376]
[1777958692361,40.43,81052.33,0.6,0.30473,0.00019,15.63376]
[1777958692417,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693095,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693146,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693230,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693581,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693701,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693824,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693871,40.43,81104.69,0.6,0.31496,0.0002,15.87065]
[1777958693887,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694051,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694125,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694346,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694480,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694732,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694800,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694850,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694877,40.43,81134.49,0.6,0.32084,0.0002,16.00089]
[1777958694883,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695112,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695147,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695264,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695303,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695362,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695587,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695706,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695802,40.43,81147.12,0.6,0.32334,0.0002,16.05509]
[1777958695909,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958695954,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958696072,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958696136,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958696376,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958696468,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958696545,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958696633,40.43,81145.43,0.6,0.32301,0.0002,16.04787]
[1777958696926,40.42,81138.92,0.6,0.32171,0.0002,16.01987]
[1777958697202,40.42,81138.92,0.6,0.32171,0.0002,16.01987]
[1777958697767,40.42,81138.92,0.6,0.32171,0.0002,16.01987]
[1777958697810,40.42,81138.92,0.6,0.32171,0.0002,16.01987]
[1777958697868,40.42,81122.0,0.6,0.31836,0.0002,15.9464]
[1777958698296,40.42,81122.0,0.6,0.31836,0.0002,15.9464]
[1777958698609,40.42,81122.0,0.6,0.31836,0.0002,15.9464]
[1777958698669,40.42,81122.0,0.6,0.31836,0.0002,15.9464]
[1777958698722,40.42,81122.0,0.6,0.31836,0.0002,15.9464]
[1777958698745,40.42,81122.0,0.6,0.31836,0.0002,15.9464]
[1777958698753,40.42,81123.88,0.6,0.31872,0.0002,15.95451]
[1777958699409,40.42,81123.88,0.6,0.31872,0.0002,15.95451]
[1777958699593,40.42,81123.88,0.6,0.31872,0.0002,15.95451]
[1777958699724,40.42,81132.02,0.6,0.32033,0.0002,15.98983]
[1777958700429,40.42,81132.02,0.6,0.32033,0.0002,15.98983]
[1777958700516,40.42,81132.02,0.6,0.32033,0.0002,15.98983]
[1777958700526,40.42,81132.76,0.6,0.32048,0.0002,15.99304]
[1777958701055,40.42,81132.76,0.6,0.32048,0.0002,15.99304]
[1777958701400,40.42,81132.76,0.6,0.32048,0.0002,15.99304]
[1777958701730,40.42,81132.76,0.6,0.32048,0.0002,15.99304]
[1777958701768,40.42,81132.76,0.6,0.32048,0.0002,15.99304]
[1777958701831,40.42,81132.75,0.6,0.32047,0.0002,15.99282]
[1777958702034,40.42,81132.75,0.6,0.32047,0.0002,15.99282]
[1777958702123,40.42,81132.75,0.6,0.32047,0.0002,15.99282]
[1777958702171,40.42,81132.75,0.6,0.32047,0.0002,15.99282]
[1777958702215,40.42,81132.75,0.6,0.32047,0.0002,15.99282]
[1777958702344,40.42,81132.75,0.6,0.32047,0.0002,15.99282]
[1777958702783,40.42,81142.08,0.6,0.32231,0.0002,16.0329]
[1777958703187,40.42,81142.08,0.6,0.32231,0.0002,16.0329]
[1777958703214,40.42,81142.08,0.6,0.32231,0.0002,16.0329]
[1777958703412,40.42,81142.08,0.6,0.32231,0.0002,16.0329]
[1777958703694,40.42,81142.08,0.6,0.32231,0.0002,16.0329]
[1777958703730,40.42,81142.08,0.6,0.32231,0.0002,16.0329]
[1777958703795,40.42,81141.98,0.6,0.32229,0.0002,16.03238]
[1777958704542,40.42,81149.64,0.6,0.32381,0.0002,16.06509]
[1777958705640,40.42,81156.58,0.6,0.32519,0.0002,16.0945]
[1777958706132,40.42,81156.58,0.6,0.32519,0.0002,16.0945]
[1777958706154,40.42,81156.58,0.6,0.32519,0.0002,16.0945]
[1777958706778,40.41,81155.6,0.6,0.32499,0.0002,16.09024]
[1777958709065,40.41,81151.27,0.6,0.32412,0.0002,16.0717]
[1777958709896,40.41,81140.7,0.6,0.32201,0.0002,16.02645]
[1777958710486,40.41,81140.7,0.6,0.32201,0.0002,16.02645]
[1777958710516,40.41,81140.7,0.6,0.32201,0.0002,16.02645]
[1777958710672,40.41,81135.23,0.6,0.32093,0.0002,16.00291]
[1777958711353,40.41,81135.23,0.6,0.32093,0.0002,16.00291]
[1777958711439,40.41,81135.23,0.6,0.32093,0.0002,16.00291]
[1777958711829,40.41,81135.23,0.6,0.32093,0.0002,16.00291]
[1777958711861,40.41,81135.23,0.6,0.32093,0.0002,16.00291]
[1777958711931,40.41,81136.16,0.6,0.32112,0.0002,16.00697]
[1777958712545,40.41,81136.16,0.6,0.32112,0.0002,16.00697]
[1777958712581,40.41,81136.16,0.6,0.32112,0.0002,16.00697]
[1777958712741,40.41,81136.16,0.6,0.32112,0.0002,16.00697]
[1777958712766,40.41,81136.16,0.6,0.32112,0.0002,16.00697]
[1777958712802,40.41,81136.16,0.6,0.32112,0.0002,16.00697]
[1777958712917,40.41,81130.17,0.6,0.31993,0.0002,15.98103]
[1777958713772,40.41,81130.17,0.6,0.31993,0.0002,15.98103]
[1777958713782,40.41,81130.17,0.6,0.31993,0.0002,15.98103]
[1777958713807,40.41,81130.17,0.6,0.31993,0.0002,15.98103]
[1777958713883,40.41,81138.61,0.6,0.3216,0.0002,16.01758]
[1777958714604,40.41,81138.61,0.6,0.3216,0.0002,16.01758]
[1777958714636,40.41,81138.61,0.6,0.3216,0.0002,16.01758]
[1777958714769,40.41,81141.93,0.6,0.32227,0.0002,16.03191]
[1777958715127,40.41,81141.93,0.6,0.32227,0.0002,16.03191]
[1777958715813,40.41,81141.93,0.6,0.32227,0.0002,16.03191]
[1777958715882,40.41,81133.1,0.6,0.32051,0.0002,15.99386]
[1777958716970,40.41,81130.75,0.6,0.32005,0.0002,15.98372]
[1777958716996,40.41,81130.75,0.6,0.32005,0.0002,15.98372]
[1777958717437,40.41,81130.75,0.6,0.32005,0.0002,15.98372]
[1777958717469,40.41,81130.75,0.6,0.32005,0.0002,15.98372]
[1777958717499,40.41,81130.75,0.6,0.32005,0.0002,15.98372]
[1777958719801,40.42,81141.36,0.6,0.32216,0.0002,16.02968]
[1777958720576,40.42,81141.36,0.6,0.32216,0.0002,16.02968]
[1777958720743,40.42,81141.36,0.6,0.32216,0.0002,16.02968]
[1777958720845,40.42,81141.83,0.6,0.32226,0.0002,16.03176]
[1777958721376,40.42,81141.83,0.6,0.32226,0.0002,16.03176]
[1777958721435,40.42,81141.83,0.6,0.32226,0.0002,16.03176]
[1777958721825,40.42,81147.27,0.6,0.32334,0.0002,16.05511]
[1777958722153,40.42,81147.27,0.6,0.32334,0.0002,16.05511]
[1777958723825,40.42,81152.63,0.6,0.32441,0.0002,16.07801]
[1777958724630,40.42,81152.63,0.6,0.32441,0.0002,16.07801]
[1777958725336,40.42,81154.03,0.6,0.32469,0.0002,16.08398]
[1777958725373,40.42,81154.03,0.6,0.32469,0.0002,16.08398]
[1777958725430,40.42,81154.03,0.6,0.32469,0.0002,16.08398]
[1777958728800,40.42,81148.61,0.6,0.32362,0.0002,16.0611]
[1777958729759,40.42,81142.84,0.6,0.32248,0.0002,16.03649]
[1777958732482,40.42,81138.48,0.6,0.32157,0.0002,16.01178]
[1777958734497,40.43,81132.96,0.6,0.32048,0.0002,15.98817]
[1777958736272,40.43,81128.5,0.6,0.31961,0.0002,15.96899]
[1777958736292,40.43,81128.5,0.6,0.31961,0.0002,15.96899]
[1777958736889,40.43,81128.5,0.6,0.31961,0.0002,15.96899]
[1777958736941,40.43,81128.25,0.6,0.31957,0.0002,15.96815]
[1777958740511,40.43,81129.83,0.6,0.31989,0.0002,15.97522]
[1777958745586,40.44,81134.42,0.6,0.32083,0.0002,15.99559]
[1777958746979,40.44,81134.42,0.6,0.32083,0.0002,15.99559]
[1777958746990,40.44,81133.32,0.6,0.32061,0.0002,15.99091]
[1777958749214,40.44,81129.9,0.6,0.31994,0.0002,15.97627]
[1777958749279,40.44,81129.9,0.6,0.31994,0.0002,15.97627]
[1777958749374,40.44,81129.9,0.6,0.31994,0.0002,15.97627]
[1777958749553,40.44,81129.9,0.6,0.31994,0.0002,15.97627]
[1777958749739,40.44,81118.98,0.6,0.31779,0.0002,15.92879]
[1777958751008,40.44,81118.4,0.6,0.31768,0.0002,15.92634]
[1777958751059,40.44,81118.4,0.6,0.31768,0.0002,15.92634]
[1777958751082,40.44,81118.4,0.6,0.31768,0.0002,15.92634]
[1777958751162,40.44,81118.4,0.6,0.31768,0.0002,15.92634]
[1777958751500,40.44,81118.4,0.6,0.31768,0.0002,15.92634]
[1777958751964,40.44,81118.4,0.6,0.31768,0.0002,15.92634]
[1777958751628,40.44,81111.44,0.6,0.31631,0.0002,15.89589]
[1777958752074,40.44,81111.44,0.6,0.31631,0.0002,15.89589]
[1777958752635,40.44,81101.34,0.6,0.31433,0.0002,15.85134]
[1777958756533,40.45,81103.33,0.6,0.31473,0.0002,15.86041]
[1777958757052,40.45,81103.33,0.6,0.31473,0.0002,15.86049]
[1777958757087,40.45,81103.33,0.6,0.31473,0.0002,15.86049]
[1777958757186,40.45,81103.33,0.6,0.31473,0.0002,15.86049]
[1777958757670,40.45,81105.54,0.6,0.31517,0.0002,15.87034]
[1777958758030,40.45,81105.54,0.6,0.31517,0.0002,15.87034]
[1777958758931,40.45,81105.54,0.6,0.31517,0.0002,15.87034]
[1777958758948,40.45,81105.54,0.6,0.31517,0.0002,15.87034]
[1777958758677,40.45,81112.15,0.6,0.31647,0.0002,15.89956]
[1777958759799,40.45,81119.27,0.6,0.31788,0.0002,15.93082]
[1777958760608,40.45,81119.27,0.6,0.31788,0.0002,15.93082]
[1777958760666,40.45,81119.27,0.6,0.31788,0.0002,15.93082]
[1777958760700,40.45,81119.27,0.6,0.31788,0.0002,15.93082]
[1777958760724,40.45,81123.85,0.6,0.31879,0.0002,15.95084]
[1777958762421,40.45,81123.78,0.6,0.31877,0.0002,15.95054]
[1777958762443,40.45,81123.78,0.6,0.31877,0.0002,15.95054]
[1777958762705,40.45,81123.78,0.6,0.31877,0.0002,15.95055]
[1777958765991,40.45,81114.58,0.6,0.31696,0.0002,15.91036]
[1777958767305,40.45,81112.31,0.6,0.31651,0.0002,15.90041]
[1777958769194,40.45,81108.94,0.6,0.31585,0.0002,15.88563]
[1777958769313,40.45,81108.94,0.6,0.31585,0.0002,15.88563]
[1777958769883,40.45,81108.94,0.6,0.31585,0.0002,15.88563]
[1777958769920,40.45,81108.94,0.6,0.31585,0.0002,15.88563]
[1777958770061,40.45,81107.42,0.6,0.31556,0.0002,15.87896]
[1777958770077,40.45,81107.42,0.6,0.31556,0.0002,15.87896]
[1777958770761,40.45,81107.16,0.6,0.31551,0.0002,15.87785]
[1777958773781,40.45,81102.08,0.6,0.31451,0.0002,15.85551]
[1777958774944,40.45,81096.52,0.6,0.31342,0.0002,15.83086]
[1777958775051,40.45,81096.52,0.6,0.31342,0.0002,15.83086]
[1777958775085,40.45,81096.52,0.6,0.31342,0.0002,15.83086]
[1777958775096,40.45,81096.52,0.6,0.31342,0.0002,15.83086]
[1777958775158,40.45,81096.52,0.6,0.31342,0.0002,15.83086]
[1777958775690,40.45,81096.52,0.6,0.31342,0.0002,15.83086]
[1777958776394,40.45,81096.57,0.6,0.31344,0.0002,15.83109]
[1777958776409,40.45,81096.57,0.6,0.31344,0.0002,15.83109]
[1777958776803,40.45,81087.55,0.6,0.31167,0.0002,15.79076]
[1777958777095,40.45,81087.55,0.6,0.31167,0.0002,15.79076]
[1777958777123,40.45,81087.55,0.6,0.31167,0.0002,15.79076]
[1777958777732,40.45,81087.55,0.6,0.31167,0.0002,15.79076]
[1777958777753,40.45,81087.55,0.6,0.31167,0.0002,15.79076]
[1777958778724,40.45,81087.99,0.6,0.31175,0.0002,15.79273]
[1777958778761,40.45,81087.99,0.6,0.31175,0.0002,15.79273]
[1777958779362,40.45,81087.52,0.6,0.31166,0.0002,15.79062]
[1777958779825,40.45,81084.32,0.6,0.31103,0.0002,15.77624]
[1777958780776,40.45,81084.32,0.6,0.31103,0.0002,15.77624]
[1777958780895,40.45,81084.32,0.6,0.31103,0.0002,15.77624]
[1777958782949,40.45,81090.31,0.6,0.31221,0.0002,15.8031]
[1777958788984,40.45,81085.64,0.6,0.31128,0.0002,15.78198]
[1777958790032,40.45,81082.76,0.6,0.31072,0.0002,15.76896]
[1777958790050,40.45,81082.76,0.6,0.31072,0.0002,15.76896]
[1777958790944,40.45,81077.72,0.6,0.30973,0.0002,15.74617]
[1777958792007,40.45,81077.72,0.6,0.30973,0.0002,15.74617]
[1777958793924,40.45,81072.29,0.6,0.30861,0.0002,15.71528]
[1777958795792,40.45,81071.97,0.6,0.30855,0.0002,15.71382]
[1777958795955,40.45,81071.97,0.6,0.30855,0.0002,15.71382]
[1777958796150,40.45,81070.39,0.6,0.30824,0.00019,15.70662]
[1777958796208,40.45,81070.39,0.6,0.30824,0.00019,15.70662]
[1777958796946,40.45,81068.33,0.6,0.30784,0.00019,15.69723]
[1777958797952,40.45,81060.46,0.6,0.30631,0.00019,15.66121]
[1777958798455,40.45,81060.46,0.6,0.30631,0.00019,15.66121]
[1777958798471,40.45,81060.46,0.6,0.30631,0.00019,15.66121]
[1777958798723,40.45,81060.46,0.6,0.30631,0.00019,15.66121]
[1777958798998,40.45,81045.84,0.6,0.30347,0.00019,15.59379]
[1777958799581,40.45,81045.84,0.6,0.30347,0.00019,15.59379]
[1777958801527,40.45,81045.53,0.6,0.3034,0.00019,15.59224]
[1777958801533,40.45,81045.53,0.6,0.3034,0.00019,15.59224]
[1777958801536,40.45,81045.53,0.6,0.3034,0.00019,15.59224]
[1777958801982,40.45,81045.84,0.6,0.30346,0.00019,15.59365]
[1777958802731,40.45,81045.84,0.6,0.30346,0.00019,15.59365]
[1777958803020,40.45,81048.43,0.6,0.30397,0.00019,15.60568]
[1777958808022,40.45,81047.3,0.6,0.30375,0.00019,15.60041]
[1777958808318,40.45,81047.3,0.6,0.30375,0.00019,15.60041]
[1777958808923,40.45,81047.3,0.6,0.30375,0.00019,15.60041]
[1777958811048,40.45,81041.12,0.6,0.30255,0.00019,15.57172]
[1777958812084,40.45,81041.12,0.6,0.30255,0.00019,15.57172]
[1777958812276,40.45,81040.85,0.6,0.3025,0.00019,15.57046]
[1777958812534,40.45,81040.85,0.6,0.3025,0.00019,15.57046]
[1777958813058,40.45,81055.22,0.6,0.30528,0.00019,15.63704]
[1777958813280,40.45,81055.22,0.6,0.30528,0.00019,15.63704]
[1777958814065,40.45,81080.26,0.6,0.31016,0.0002,15.75129]
[1777958814345,40.45,81080.26,0.6,0.31016,0.0002,15.75129]
[1777958814444,40.45,81080.26,0.6,0.31016,0.0002,15.75129]
[1777958815074,40.45,81084.33,0.6,0.31096,0.0002,15.76961]
[1777958816468,40.45,81083.54,0.6,0.3108,0.0002,15.766]
[1777958816502,40.45,81083.54,0.6,0.3108,0.0002,15.766]
[1777958816539,40.45,81083.54,0.6,0.3108,0.0002,15.766]
[1777958816773,40.45,81083.54,0.6,0.3108,0.0002,15.766]
[1777958816788,40.45,81083.54,0.6,0.3108,0.0002,15.766]
[1777958817086,40.45,81081.58,0.6,0.31042,0.0002,15.75712]
[1777958817161,40.45,81081.58,0.6,0.31042,0.0002,15.75712]
[1777958817174,40.45,81081.58,0.6,0.31042,0.0002,15.75712]
[1777958817880,40.45,81081.58,0.6,0.31042,0.0002,15.75712]
[1777958817910,40.45,81081.58,0.6,0.31042,0.0002,15.75712]
[1777958818093,40.45,81075.35,0.6,0.3092,0.0002,15.72886]
[1777958818391,40.45,81075.35,0.6,0.3092,0.0002,15.72886]
[1777958818408,40.45,81075.35,0.6,0.3092,0.0002,15.72886]
[1777958818493,40.45,81072.31,0.6,0.3086,0.0002,15.71506]
[1777958819890,40.45,81072.31,0.6,0.3086,0.0002,15.71506]
[1777958819930,40.45,81073.99,0.6,0.30893,0.0002,15.72264]
[1777958823129,40.45,81074.78,0.6,0.30908,0.0002,15.72608]
[1777958825440,40.45,81072.09,0.6,0.30855,0.0002,15.71382]
[1777958831184,40.44,81074.96,0.6,0.3091,0.0002,15.72671]
[1777958832976,40.44,81074.96,0.6,0.3091,0.0002,15.72671]
[1777958833024,40.44,81074.96,0.6,0.3091,0.0002,15.72671]
[1777958833094,40.44,81078.9,0.6,0.30987,0.0002,15.74455]
[1777958833148,40.44,81078.9,0.6,0.30987,0.0002,15.74455]
[1777958833191,40.44,81078.9,0.6,0.30987,0.0002,15.74455]
[1777958833196,40.44,81078.9,0.6,0.30987,0.0002,15.74455]
[1777958833208,40.44,81078.9,0.6,0.30987,0.0002,15.74455]
[1777958833982,40.44,81078.9,0.6,0.30987,0.0002,15.74455]
[1777958833995,40.44,81086.43,0.6,0.31134,0.0002,15.77847]
[1777958835064,40.44,81104.25,0.6,0.31484,0.0002,15.85803]
[1777958836000,40.44,81107.32,0.6,0.31544,0.0002,15.87158]
[1777958836479,40.44,81107.32,0.6,0.31544,0.0002,15.87158]
[1777958836497,40.44,81107.32,0.6,0.31544,0.0002,15.87158]
[1777958836508,40.44,81107.32,0.6,0.31544,0.0002,15.87158]
[1777958836537,40.44,81107.17,0.6,0.31541,0.0002,15.87092]
[1777958837158,40.44,81107.17,0.6,0.31541,0.0002,15.87092]
[1777958837176,40.44,81107.17,0.6,0.31541,0.0002,15.87092]
[1777958837248,40.44,81108.44,0.6,0.31566,0.0002,15.87651]
[1777958839790,40.44,81107.74,0.6,0.31553,0.0002,15.87347]
[1777958839802,40.44,81107.74,0.6,0.31553,0.0002,15.87347]
[1777958840125,40.44,81104.24,0.6,0.31484,0.0002,15.858]
[1777958840246,40.44,81104.24,0.6,0.31484,0.0002,15.858]
[1777958845765,40.45,81106.78,0.6,0.31534,0.0002,15.86933]
[1777958847679,40.45,81108.39,0.6,0.31566,0.0002,15.87648]
[1777958847708,40.45,81108.39,0.6,0.31566,0.0002,15.87648]
[1777958847726,40.45,81108.39,0.6,0.31566,0.0002,15.87648]
[1777958847740,40.45,81108.39,0.6,0.31566,0.0002,15.87648]
[1777958848005,40.45,81113.59,0.6,0.31669,0.0002,15.89953]
[1777958853223,40.45,81115.94,0.6,0.31711,0.0002,15.90393]
[1777958858399,40.45,81115.37,0.6,0.31702,0.0002,15.90179]
[1777958859111,40.45,81115.37,0.6,0.31702,0.0002,15.90179]
[1777958860330,40.46,81111.85,0.6,0.31634,0.0002,15.88654]
[1777958862828,40.46,81111.04,0.6,0.31618,0.0002,15.88306]
[1777958862865,40.46,81111.04,0.6,0.31618,0.0002,15.88306]
[1777958864365,40.46,81116.35,0.6,0.31723,0.0002,15.90655]
[1777958864402,40.46,81116.35,0.6,0.31723,0.0002,15.90655]
[1777958866379,40.46,81119.48,0.6,0.31786,0.0002,15.92046]
[1777958866409,40.46,81119.48,0.6,0.31786,0.0002,15.92046]
[1777958872470,40.47,81121.47,0.6,0.31827,0.0002,15.92956]
[1777958874267,40.47,81121.34,0.6,0.31826,0.0002,15.92915]
[1777958874277,40.47,81121.34,0.6,0.31826,0.0002,15.92915]
[1777958875999,40.47,81122.39,0.6,0.31847,0.0002,15.93389]
[1777958881534,40.47,81122.24,0.6,0.31846,0.0002,15.93362]
[1777958884139,40.47,81123.56,0.6,0.31872,0.0002,15.93945]
[1777958883733,40.48,81114.92,0.6,0.31702,0.0002,15.90183]
[1777958884178,40.48,81114.92,0.6,0.31702,0.0002,15.90183]
[1777958884965,40.48,81114.92,0.6,0.31702,0.0002,15.90183]
[1777958885030,40.48,81114.92,0.6,0.31702,0.0002,15.90183]
[1777958886030,40.48,81102.94,0.6,0.31467,0.0002,15.84915]
[1777958886925,40.48,81102.94,0.6,0.31467,0.0002,15.84915]
[1777958886946,40.48,81102.94,0.6,0.31467,0.0002,15.84915]
[1777958888644,40.48,81101.86,0.6,0.31446,0.0002,15.84442]
[1777958889058,40.48,81101.86,0.6,0.31446,0.0002,15.84442]
[1777958889123,40.48,81101.86,0.6,0.31446,0.0002,15.84442]
[1777958889132,40.48,81101.15,0.6,0.31432,0.0002,15.8413]
[1777958889883,40.48,81095.76,0.6,0.31327,0.0002,15.81737]
[1777958890654,40.48,81095.76,0.6,0.31327,0.0002,15.81737]
[1777958890662,40.48,81095.76,0.6,0.31327,0.0002,15.81737]
[1777958890699,40.48,81095.76,0.6,0.31327,0.0002,15.81737]
[1777958890953,40.48,81093.21,0.6,0.31277,0.0002,15.806]
[1777958892771,40.48,81099.98,0.6,0.3141,0.0002,15.83619]
[1777958894075,40.48,81099.98,0.6,0.3141,0.0002,15.83619]
[1777958896643,40.48,81093.22,0.6,0.31278,0.0002,15.8062]
[1777958898092,40.48,81093.22,0.6,0.31278,0.0002,15.8062]
[1777958899002,40.48,81083.01,0.6,0.31078,0.0002,15.76055]
[1777958900107,40.48,81083.01,0.6,0.31078,0.0002,15.76055]
[1777958900134,40.48,81081.27,0.6,0.31045,0.0002,15.75275]
[1777958903861,40.48,81081.81,0.6,0.31056,0.0002,15.7553]
[1777958903892,40.48,81081.81,0.6,0.31056,0.0002,15.7553]
[1777958903899,40.48,81082.58,0.6,0.31071,0.0002,15.75881]
[1777958905238,40.48,81082.58,0.6,0.31071,0.0002,15.75885]
[1777958905274,40.48,81082.58,0.6,0.31071,0.0002,15.75885]
[1777958905706,40.48,81082.99,0.6,0.31079,0.0002,15.76073]
[1777958912117,40.48,81084.6,0.6,0.31111,0.0002,15.76805]
[1777958914001,40.49,81085.05,0.6,0.31114,0.0002,15.76392]
[1777958914033,40.49,81085.05,0.6,0.31114,0.0002,15.76392]
[1777958914074,40.49,81085.04,0.6,0.31114,0.0002,15.76389]
[1777958917090,40.49,81084.94,0.6,0.31112,0.0002,15.76347]
[1777958917119,40.49,81084.94,0.6,0.31112,0.0002,15.76347]
[1777958917190,40.49,81085.25,0.6,0.31119,0.0002,15.76488]
[1777958917540,40.49,81085.25,0.6,0.31119,0.0002,15.76488]
[1777958917567,40.49,81085.25,0.6,0.31119,0.0002,15.76488]
[1777958917790,40.49,81085.25,0.6,0.31119,0.0002,15.76489]
[1777958918786,40.49,81085.25,0.6,0.31119,0.0002,15.76489]
[1777958918816,40.49,81085.25,0.6,0.31119,0.0002,15.76489]
[1777958918861,40.49,81085.55,0.6,0.31125,0.0002,15.76625]
[1777958924654,40.49,81085.86,0.6,0.31131,0.0002,15.76769]
[1777958929874,40.49,81084.16,0.6,0.31098,0.0002,15.76004]
[1777958930386,40.49,81084.16,0.6,0.31098,0.0002,15.76004]
[1777958930421,40.49,81084.16,0.6,0.31098,0.0002,15.76004]
[1777958930881,40.49,81077.26,0.6,0.30963,0.0002,15.72892]
[1777958935915,40.49,81077.14,0.6,0.30961,0.0002,15.72849]
[1777958940964,40.49,81075.63,0.6,0.30932,0.0002,15.72171]
[1777958941309,40.49,81071.21,0.6,0.30845,0.00019,15.70168]
[1777958942112,40.49,81060.04,0.6,0.30628,0.00019,15.65074]
[1777958942361,40.49,81060.04,0.6,0.30628,0.00019,15.65074]
[1777958946992,40.49,81054.66,0.6,0.30524,0.00019,15.62602]
[1777958948476,40.49,81053.27,0.6,0.30497,0.00019,15.61962]
[1777958948487,40.49,81053.27,0.6,0.30497,0.00019,15.61962]
[1777958948677,40.49,81053.27,0.6,0.30497,0.00019,15.61962]
[1777958949007,40.49,81048.9,0.6,0.30412,0.00019,15.59949]
[1777958950281,40.49,81050.46,0.6,0.30442,0.00019,15.60663]
[1777958950690,40.49,81050.46,0.6,0.30442,0.00019,15.60663]
[1777958951170,40.49,81050.46,0.6,0.30442,0.00019,15.60663]
[1777958953216,40.49,81050.33,0.6,0.30439,0.00019,15.60597]
[1777958958317,40.48,81056.56,0.6,0.30559,0.00019,15.63434]
[1777958959543,40.48,81057.37,0.6,0.30574,0.00019,15.638]
[1777958959574,40.48,81057.37,0.6,0.30574,0.00019,15.638]
[1777958959584,40.48,81057.37,0.6,0.30574,0.00019,15.638]
[1777958959785,40.48,81057.37,0.6,0.30574,0.00019,15.638]
[1777958960060,40.48,81057.37,0.6,0.30574,0.00019,15.638]
[1777958960085,40.48,81053.65,0.6,0.30502,0.00019,15.62084]
[1777958960276,40.48,81053.65,0.6,0.30502,0.00019,15.62084]
[1777958961054,40.48,81053.65,0.6,0.30502,0.00019,15.62084]
[1777958961072,40.48,81053.65,0.6,0.30502,0.00019,15.62084]
[1777958961144,40.48,81038.71,0.6,0.30212,0.00019,15.55153]
[1777958961530,40.48,81038.71,0.6,0.30212,0.00019,15.55153]
[1777958961556,40.48,81038.71,0.6,0.30212,0.00019,15.55153]
[1777958962098,40.48,81038.71,0.6,0.30212,0.00019,15.55145]
[1777958962835,40.48,81038.71,0.6,0.30212,0.00019,15.55145]
[1777958962843,40.48,81038.71,0.6,0.30212,0.00019,15.55145]
[1777958964215,40.48,81027.06,0.6,0.29986,0.00019,15.49685]
[1777958970157,40.48,81023.19,0.6,0.2991,0.00019,15.47819]
[1777958975192,40.47,81020.61,0.6,0.29852,0.00019,15.45923]
[1777958980227,40.46,81022.95,0.6,0.29891,0.00019,15.46889]
[1777958981259,40.46,81035.32,0.6,0.30129,0.00019,15.52687]
[1777958983442,40.46,81035.46,0.6,0.30131,0.00019,15.5272]
[1777958984144,40.46,81035.46,0.6,0.30131,0.00019,15.5272]
[1777958984255,40.45,81035.46,0.6,0.3013,0.00019,15.52701]
[1777958986269,40.45,81045.71,0.6,0.30327,0.00019,15.57461]
[1777958986758,40.45,81045.71,0.6,0.30327,0.00019,15.57461]
[1777958986794,40.45,81045.71,0.6,0.30327,0.00019,15.57461]
[1777958987276,40.45,81051.09,0.6,0.30432,0.00019,15.59947]
[1777958987423,40.45,81051.09,0.6,0.30432,0.00019,15.59947]
[1777958991197,40.45,81050.31,0.6,0.30416,0.00019,15.59567]
[1777958991221,40.45,81050.31,0.6,0.30416,0.00019,15.59567]
[1777958991221,40.45,81049.74,0.6,0.30404,0.00019,15.59284]
[1777958997015,40.44,81051.24,0.6,0.30431,0.00019,15.59943]
[1777958997819,40.44,81050.94,0.6,0.30425,0.00019,15.59785]
[1777958997855,40.44,81050.94,0.6,0.30425,0.00019,15.59785]
[1777958997908,40.44,81047.21,0.6,0.30352,0.00019,15.58048]
[1777958998762,40.44,81047.21,0.6,0.30352,0.00019,15.58048]
[1777958998795,40.44,81047.21,0.6,0.30352,0.00019,15.58048]
[1777958999039,40.44,81047.21,0.6,0.30352,0.00019,15.58048]
[1777958999043,40.44,81040.32,0.6,0.30218,0.00019,15.54832]
[1777959004394,40.44,81040.98,0.6,0.30229,0.00019,15.55091]
[1777959005939,40.44,81040.98,0.6,0.30229,0.00019,15.55091]
[1777959006028,40.43,81041.32,0.6,0.30234,0.00019,15.55231]
[1777959007372,40.43,81041.33,0.6,0.30234,0.00019,15.55235]
[1777959007409,40.43,81041.33,0.6,0.30234,0.00019,15.55235]
[1777959007473,40.43,81046.33,0.6,0.30331,0.00019,15.57551]
[1777959008902,40.43,81046.33,0.6,0.30331,0.00019,15.57551]
[1777959008961,40.43,81046.33,0.6,0.30331,0.00019,15.57551]
[1777959009049,40.43,81047.13,0.6,0.30346,0.00019,15.57902]
[1777959009675,40.43,81052.77,0.6,0.30455,0.00019,15.60513]
[1777959010454,40.43,81052.77,0.6,0.30455,0.00019,15.60513]
[1777959010484,40.43,81052.77,0.6,0.30455,0.00019,15.60513]
[1777959010498,40.43,81052.77,0.6,0.30455,0.00019,15.60513]
[1777959010515,40.43,81052.77,0.6,0.30455,0.00019,15.60513]
[1777959011099,40.43,81052.77,0.6,0.30455,0.00019,15.60513]
[1777959011139,40.43,81052.77,0.6,0.30455,0.00019,15.60513]
[1777959011200,40.43,81060.6,0.6,0.30606,0.00019,15.64099]
[1777959016487,40.42,81057.13,0.6,0.30536,0.00019,15.62448]
[1777959020274,40.42,81063.73,0.6,0.30663,0.00019,15.65443]
[1777959026556,40.42,81062.41,0.6,0.30635,0.00019,15.64778]
[1777959029134,40.41,81060.73,0.6,0.30602,0.00019,15.63997]
[1777959029628,40.41,81059.28,0.6,0.30573,0.00019,15.63311]
[1777959030125,40.41,81048.84,0.6,0.30369,0.00019,15.58477]
[1777959031192,40.41,81048.84,0.6,0.30369,0.00019,15.58477]
[1777959031229,40.41,81048.84,0.6,0.30369,0.00019,15.58477]
[1777959031270,40.41,81038.12,0.6,0.30155,0.00019,15.52844]
[1777959032212,40.41,81031.55,0.6,0.30027,0.00019,15.49754]
[1777959032644,40.41,81031.55,0.6,0.30027,0.00019,15.49754]
[1777959032669,40.41,81031.55,0.6,0.30027,0.00019,15.49754]
[1777959033158,40.41,81031.55,0.6,0.30027,0.00019,15.49754]
[1777959033180,40.41,81031.55,0.6,0.30027,0.00019,15.49754]
[1777959033401,40.41,81029.59,0.6,0.29989,0.00019,15.48823]
[1777959033422,40.41,81029.59,0.6,0.29989,0.00019,15.48823]
[1777959033678,40.41,81029.59,0.6,0.29989,0.00019,15.48823]
[1777959034210,40.41,81025.66,0.6,0.29913,0.00019,15.46962]
[1777959034379,40.41,81025.66,0.6,0.29913,0.00019,15.46962]
[1777959035244,40.41,81021.45,0.6,0.29831,0.00019,15.44959]
[1777959035880,40.41,81021.45,0.6,0.29831,0.00019,15.44959]
[1777959035958,40.41,81019.67,0.6,0.29797,0.00019,15.44116]
[1777959038294,40.4,81019.05,0.6,0.29784,0.00019,15.43811]
[1777959038911,40.4,81019.05,0.6,0.29784,0.00019,15.438]
[1777959038996,40.4,81019.05,0.6,0.29784,0.00019,15.438]
[1777959039045,40.4,81010.43,0.6,0.29617,0.00019,15.39679]
[1777959040430,40.4,81007.06,0.6,0.29552,0.00019,15.38059]
[1777959040490,40.4,81007.06,0.6,0.29552,0.00019,15.38059]
[1777959040899,40.4,81007.06,0.6,0.29552,0.00019,15.38059]
[1777959040999,40.4,81007.06,0.6,0.29552,0.00019,15.38059]
[1777959041291,40.4,81005.69,0.6,0.29526,0.00019,15.37395]
[1777959044536,40.4,81003.5,0.6,0.29483,0.00019,15.3633]
[1777959049640,40.4,81006.86,0.6,0.29546,0.00019,15.37907]
[1777959050823,40.39,81009.44,0.6,0.29594,0.00019,15.39113]
[1777959050863,40.39,81009.52,0.6,0.29596,0.00019,15.39151]
[1777959056767,40.39,81011.85,0.6,0.29638,0.00019,15.40194]
[1777959061400,40.38,81010.63,0.6,0.29612,0.00019,15.39555]
[1777959062665,40.38,81010.49,0.6,0.29609,0.00019,15.39488]
[1777959062860,40.38,81010.49,0.6,0.29609,0.00019,15.39488]
[1777959062959,40.38,81018.34,0.6,0.2976,0.00019,15.43214]
[1777959068856,40.37,81017.68,0.6,0.29743,0.00019,15.42816]
[1777959073892,40.37,81009.3,0.6,0.29579,0.00019,15.38749]
[1777959076845,40.37,81012.45,0.6,0.29639,0.00019,15.40229]
[1777959082840,40.36,81013.49,0.6,0.29656,0.00019,15.40648]
[1777959082957,40.36,81013.49,0.6,0.29654,0.00019,15.40623]
[1777959087130,40.35,81007.5,0.6,0.29537,0.00019,15.37712]
[1777959092795,40.35,81006.74,0.6,0.29515,0.00019,15.36667]
[1777959095943,40.35,81007.96,0.6,0.29537,0.00019,15.37221]
[1777959096050,40.34,81007.22,0.6,0.29522,0.00019,15.36856]
[1777959097359,40.34,81007.22,0.6,0.29522,0.00019,15.36856]
[1777959097363,40.34,81005.71,0.6,0.29493,0.00019,15.36121]
[1777959097556,40.34,81005.71,0.6,0.29493,0.00019,15.36121]
[1777959098336,40.34,81005.71,0.6,0.29493,0.00019,15.36121]
[1777959098352,40.34,81000.0,0.6,0.29383,0.00019,15.33364]
[1777959100643,40.34,80996.35,0.6,0.29312,0.00019,15.31585]
[1777959100671,40.34,80996.35,0.6,0.29312,0.00019,15.31585]
[1777959101095,40.34,80996.35,0.6,0.29312,0.00019,15.31585]
[1777959101281,40.34,80996.86,0.6,0.29321,0.00019,15.31823]
[1777959105298,40.34,81003.08,0.6,0.29439,0.00019,15.34786]
[1777959110316,40.33,81003.79,0.6,0.29451,0.00019,15.35087]
[1777959115346,40.33,81002.92,0.6,0.29432,0.00019,15.34619]
[1777959120350,40.33,81001.73,0.6,0.29408,0.00019,15.34001]
[1777959125375,40.32,81005.02,0.6,0.29469,0.00019,15.3554]
[1777959130399,40.32,81007.47,0.6,0.29514,0.00019,15.36666]
[1777959135416,40.31,81005.45,0.6,0.29473,0.00019,15.35644]
[1777959135769,40.31,81004.95,0.6,0.29463,0.00019,15.35394]
[1777959136346,40.31,81004.06,0.6,0.29445,0.00019,15.34957]
[1777959136985,40.31,81004.06,0.6,0.29445,0.00019,15.34957]
[1777959137352,40.31,81003.43,0.6,0.29433,0.00019,15.34644]
[1777959142387,40.31,81004.62,0.6,0.29454,0.00019,15.35173]
[1777959147424,40.3,81003.01,0.6,0.29421,0.00019,15.34356]
[1777959152634,40.3,80999.39,0.6,0.29344,0.00019,15.31947]
[1777959152668,40.3,80999.39,0.6,0.29344,0.00019,15.31947]
[1777959153453,40.3,80999.39,0.6,0.29344,0.00019,15.31947]
[1777959153350,40.3,80997.76,0.6,0.29312,0.00019,15.31145]
[1777959153997,40.3,80997.76,0.6,0.29312,0.00019,15.31145]
[1777959155204,40.3,80992.74,0.6,0.29216,0.00019,15.28708]
[1777959155428,40.3,80992.74,0.6,0.29216,0.00019,15.28708]
[1777959155482,40.3,80991.38,0.6,0.2919,0.00019,15.28045]
[1777959157871,40.3,80998.9,0.6,0.29334,0.00019,15.31684]
[1777959163535,40.3,80995.85,0.6,0.29274,0.00019,15.30179]
[1777959168570,40.29,80999.79,0.6,0.29349,0.00019,15.32061]
[1777959172148,40.29,80998.82,0.6,0.2933,0.00019,15.31578]
[1777959172403,40.29,80998.82,0.6,0.2933,0.00019,15.31578]
[1777959173412,40.29,81007.22,0.6,0.2949,0.00019,15.35608]
[1777959174955,40.29,81010.5,0.6,0.29553,0.00019,15.37174]
[1777959175080,40.29,81010.5,0.6,0.29553,0.00019,15.37174]
[1777959175114,40.29,81011.03,0.6,0.29563,0.00019,15.37418]
[1777959176531,40.29,81010.87,0.6,0.2956,0.00019,15.37341]
[1777959177446,40.29,81014.61,0.6,0.29631,0.00019,15.39121]
[1777959177965,40.29,81014.61,0.6,0.29631,0.00019,15.39121]
[1777959178046,40.29,81014.4,0.6,0.29627,0.00019,15.3902]
[1777959182525,40.29,81012.25,0.6,0.29584,0.00019,15.37958]
[1777959182667,40.29,81012.25,0.6,0.29584,0.00019,15.37958]
[1777959185762,40.28,81011.9,0.6,0.29577,0.00019,15.37772]
[1777959185790,40.28,81011.9,0.6,0.29577,0.00019,15.37772]
[1777959186300,40.28,81011.9,0.6,0.29577,0.00019,15.37772]
[1777959186327,40.28,81011.9,0.6,0.29577,0.00019,15.37772]
[1777959186372,40.28,81011.43,0.6,0.29568,0.00019,15.37541]
[1777959186737,40.28,81011.43,0.6,0.29568,0.00019,15.37541]
[1777959186755,40.28,81011.43,0.6,0.29568,0.00019,15.37541]
[1777959186856,40.28,81010.83,0.6,0.29556,0.00019,15.37253]
[1777959187624,40.28,81010.83,0.6,0.29556,0.00019,15.37253]
[1777959187654,40.28,81010.83,0.6,0.29556,0.00019,15.37253]
[1777959188055,40.28,81010.83,0.6,0.29556,0.00019,15.37253]
[1777959188120,40.28,81010.83,0.6,0.29556,0.00019,15.37253]
[1777959188221,40.28,81013.67,0.6,0.2961,0.00019,15.38602]
[1777959190117,40.28,81013.43,0.6,0.29606,0.00019,15.38488]
[1777959190143,40.28,81030.11,0.6,0.29928,0.00019,15.46419]
[1777959192749,40.28,81026.63,0.6,0.2986,0.00019,15.44757]
[1777959192786,40.28,81025.28,0.6,0.29834,0.00019,15.44116]
[1777959194447,40.28,81025.28,0.6,0.29834,0.00019,15.44116]
[1777959194469,40.28,81025.28,0.6,0.29834,0.00019,15.44116]
[1777959194754,40.28,81026.4,0.6,0.29855,0.00019,15.44636]
[1777959196264,40.28,81026.4,0.6,0.29855,0.00019,15.44636]
[1777959196287,40.28,81026.4,0.6,0.29855,0.00019,15.44636]
[1777959199103,40.28,81026.17,0.6,0.29849,0.00019,15.44497]
[1777959199231,40.27,81026.17,0.6,0.29848,0.00019,15.44474]
[1777959200946,40.27,81025.15,0.6,0.29828,0.00019,15.43983]
[1777959200953,40.27,81024.87,0.6,0.29823,0.00019,15.4385]
[1777959203193,40.27,81025.57,0.6,0.29835,0.00019,15.44157]
[1777959203243,40.27,81025.57,0.6,0.29835,0.00019,15.44157]
[1777959203502,40.27,81023.42,0.6,0.29793,0.00019,15.43123]
[1777959204259,40.27,81023.42,0.6,0.29793,0.00019,15.43123]
[1777959204316,40.27,81023.42,0.6,0.29793,0.00019,15.43123]
[1777959204326,40.27,81008.87,0.6,0.29512,0.00019,15.36155]
[1777959205465,40.27,81016.9,0.6,0.29666,0.00019,15.39994]
[1777959210869,40.26,81017.2,0.6,0.29669,0.00019,15.4008]
[1777959212252,40.26,81017.2,0.6,0.29669,0.00019,15.4008]
[1777959212277,40.26,81018.57,0.6,0.29689,0.00019,15.40082]
[1777959212990,40.26,81018.57,0.6,0.29689,0.00019,15.40082]
[1777959213092,40.26,81018.31,0.6,0.29684,0.00019,15.39958]
[1777959215035,40.26,81018.31,0.6,0.29683,0.00019,15.39946]
[1777959215085,40.26,81017.96,0.6,0.29676,0.00019,15.39772]
[1777959220475,40.26,81021.26,0.6,0.29738,0.00019,15.41306]
[1777959220490,40.26,81021.39,0.6,0.29741,0.00019,15.41359]
[1777959222377,40.25,81027.65,0.6,0.29861,0.00019,15.44317]
[1777959224965,40.25,81032.89,0.6,0.29962,0.00019,15.46785]
[1777959228409,40.25,81038.66,0.6,0.30072,0.00019,15.49477]
[1777959229359,40.25,81038.66,0.6,0.30072,0.00019,15.49477]
[1777959230416,40.25,81039.26,0.6,0.30084,0.00019,15.49751]
[1777959230454,40.25,81039.26,0.6,0.30084,0.00019,15.49751]
[1777959230423,40.25,81038.88,0.6,0.30076,0.00019,15.49568]
[1777959230556,40.25,81038.88,0.6,0.30076,0.00019,15.49568]
[1777959231008,40.25,81038.49,0.6,0.30069,0.00019,15.49385]
[1777959232230,40.25,81038.49,0.6,0.30069,0.00019,15.49385]
[1777959232314,40.25,81038.49,0.6,0.30069,0.00019,15.49385]
[1777959232416,40.25,81049.1,0.6,0.30275,0.00019,15.54359]
[1777959233056,40.25,81049.1,0.6,0.30275,0.00019,15.54359]
[1777959233086,40.25,81054.11,0.6,0.30373,0.0002,15.56695]
[1777959234240,40.25,81054.11,0.6,0.30373,0.0002,15.56695]
[1777959234293,40.25,81055.02,0.6,0.3039,0.0002,15.57114]
[1777959234824,40.25,81055.02,0.6,0.3039,0.0002,15.57114]
[1777959235041,40.25,81055.02,0.6,0.3039,0.0002,15.57114]
[1777959240076,40.25,81059.34,0.6,0.30474,0.0002,15.59107]
[1777959241725,40.25,81061.6,0.6,0.30518,0.0002,15.60151]
[1777959242317,40.25,81057.64,0.6,0.30441,0.0002,15.58314]
[1777959247350,40.25,81056.0,0.6,0.30409,0.0002,15.57557]
[1777959247415,40.25,81056.0,0.6,0.30409,0.0002,15.57557]
[1777959247449,40.25,81056.0,0.6,0.30409,0.0002,15.57558]
[1777959248133,40.25,81056.0,0.6,0.30409,0.0002,15.57558]
[1777959248182,40.25,81057.12,0.6,0.30431,0.0002,15.58079]
[1777959254175,40.25,81059.18,0.6,0.30471,0.0002,15.59041]
[1777959259197,40.25,81056.05,0.6,0.30411,0.0002,15.57598]
[1777959263342,40.25,81064.04,0.6,0.30567,0.0002,15.6131]
[1777959265340,40.25,81065.31,0.6,0.30592,0.0002,15.61898]
[1777959265452,40.25,81065.08,0.6,0.30588,0.0002,15.61793]
[1777959265922,40.25,81065.08,0.6,0.30588,0.0002,15.61793]
[1777959266262,40.25,81065.08,0.6,0.30588,0.0002,15.61794]
[1777959268308,40.25,81065.07,0.6,0.30587,0.0002,15.61791]
[1777959268359,40.25,81065.13,0.6,0.30589,0.0002,15.6182]
[1777959268973,40.25,81065.13,0.6,0.30589,0.0002,15.6182]
[1777959269361,40.25,81065.13,0.6,0.30589,0.0002,15.6182]
[1777959275322,40.25,81065.46,0.6,0.3059,0.0002,15.61362]
[1777959276430,40.25,81065.46,0.6,0.3059,0.0002,15.61362]
[1777959276446,40.25,81066.05,0.6,0.30602,0.0002,15.61637]
[1777959282373,40.25,81068.87,0.6,0.30657,0.0002,15.62949]
[1777959287407,40.25,81069.38,0.6,0.30668,0.0002,15.63193]
[1777959288393,40.25,81069.38,0.6,0.30668,0.0002,15.63193]
[1777959288435,40.25,81070.37,0.6,0.30687,0.0002,15.6365]
[1777959289077,40.25,81070.37,0.6,0.30687,0.0002,15.6365]
[1777959289182,40.25,81070.37,0.6,0.30687,0.0002,15.6365]
[1777959289421,40.25,81070.37,0.6,0.30687,0.0002,15.63652]
[1777959291236,40.25,81073.8,0.6,0.30755,0.0002,15.65229]
[1777959291248,40.25,81073.8,0.6,0.30755,0.0002,15.65229]
[1777959291437,40.25,81076.19,0.6,0.30802,0.0002,15.66324]
[1777959294459,40.25,81081.69,0.6,0.3091,0.0002,15.68832]
[1777959294625,40.25,81081.69,0.6,0.3091,0.0002,15.68832]
[1777959295335,40.25,81081.69,0.6,0.3091,0.0002,15.68832]
[1777959295371,40.25,81081.69,0.6,0.3091,0.0002,15.68832]
[1777959295492,40.25,81091.02,0.6,0.31093,0.0002,15.7307]
[1777959296162,40.25,81091.02,0.6,0.31093,0.0002,15.7307]
[1777959296482,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959296756,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959296854,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959296872,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959296978,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959296990,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297117,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297180,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297214,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297327,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297388,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297430,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297483,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297529,40.26,81101.36,0.6,0.31297,0.0002,15.77729]
[1777959297586,40.26,81109.98,0.6,0.31468,0.0002,15.81587]
[1777959299493,40.26,81114.3,0.6,0.31554,0.0002,15.83518]
[1777959300081,40.26,81114.3,0.6,0.31554,0.0002,15.83518]
[1777959300204,40.26,81114.3,0.6,0.31554,0.0002,15.83518]
[1777959300232,40.26,81114.3,0.6,0.31554,0.0002,15.83518]
[1777959300507,40.26,81114.36,0.6,0.31556,0.0002,15.83548]
[1777959301227,40.26,81114.36,0.6,0.31556,0.0002,15.83548]
[1777959301235,40.26,81114.36,0.6,0.31556,0.0002,15.83548]
[1777959301239,40.26,81114.36,0.6,0.31556,0.0002,15.83548]
[1777959301508,40.26,81119.09,0.6,0.3165,0.0002,15.85648]
[1777959302907,40.26,81121.62,0.6,0.317,0.0002,15.86769]
[1777959302941,40.26,81121.62,0.6,0.317,0.0002,15.86769]
[1777959303528,40.26,81121.39,0.6,0.31696,0.0002,15.86671]
[1777959307387,40.26,81119.87,0.6,0.31666,0.0002,15.8601]
[1777959307413,40.26,81119.87,0.6,0.31666,0.0002,15.8601]
[1777959307556,40.26,81121.93,0.6,0.31707,0.0002,15.86922]
[1777959310186,40.26,81120.52,0.6,0.3168,0.0002,15.86306]
[1777959310577,40.26,81119.55,0.6,0.3166,0.0002,15.85881]
[1777959313004,40.26,81119.93,0.6,0.31668,0.0002,15.86056]
[1777959313025,40.26,81119.93,0.6,0.31668,0.0002,15.86056]
[1777959313598,40.26,81119.74,0.6,0.31665,0.0002,15.85975]
[1777959313689,40.26,81119.74,0.6,0.31665,0.0002,15.85975]
[1777959313716,40.26,81119.74,0.6,0.31665,0.0002,15.85975]
[1777959313875,40.26,81119.74,0.6,0.31665,0.0002,15.85975]
[1777959314605,40.26,81119.79,0.6,0.31666,0.0002,15.86]
[1777959316484,40.26,81124.44,0.6,0.31758,0.0002,15.88055]
[1777959316619,40.26,81125.41,0.6,0.31778,0.0002,15.88486]
[1777959320103,40.26,81124.61,0.6,0.31763,0.0002,15.88144]
[1777959320123,40.26,81124.61,0.6,0.31763,0.0002,15.88144]
[1777959320133,40.27,81124.61,0.6,0.31763,0.0002,15.88148]
[1777959320698,40.27,81124.61,0.6,0.31763,0.0002,15.88148]
[1777959321398,40.27,81119.11,0.6,0.31654,0.0002,15.85729]
[1777959323606,40.27,81119.48,0.6,0.31661,0.0002,15.85895]
[1777959323653,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959323880,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959323917,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324096,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324134,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324156,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324256,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324288,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324312,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324357,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324509,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324535,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324556,40.27,81116.98,0.6,0.31612,0.0002,15.84791]
[1777959324610,40.27,81108.22,0.6,0.31438,0.0002,15.80904]
[1777959325398,40.27,81108.22,0.6,0.31438,0.0002,15.80904]
[1777959325434,40.27,81108.22,0.6,0.31438,0.0002,15.80904]
[1777959325441,40.27,81108.22,0.6,0.31438,0.0002,15.80904]
[1777959325500,40.27,81109.9,0.6,0.31472,0.0002,15.81658]
[1777959325953,40.27,81109.9,0.6,0.31472,0.0002,15.81658]
[1777959325977,40.27,81109.9,0.6,0.31472,0.0002,15.81658]
[1777959326298,40.27,81109.9,0.6,0.31472,0.0002,15.81658]
[1777959326332,40.27,81109.9,0.6,0.31472,0.0002,15.81658]
[1777959326345,40.27,81110.22,0.6,0.31478,0.0002,15.81805]
[1777959327016,40.27,81110.22,0.6,0.31478,0.0002,15.81805]
[1777959327421,40.27,81110.22,0.6,0.31478,0.0002,15.81805]
[1777959327465,40.27,81110.22,0.6,0.31478,0.0002,15.81805]
[1777959327511,40.27,81103.83,0.6,0.31352,0.0002,15.78959]
[1777959328494,40.27,81103.83,0.6,0.31352,0.0002,15.78959]
[1777959332879,40.27,81102.04,0.6,0.31312,0.0002,15.77561]
[1777959333016,40.27,81102.04,0.6,0.31312,0.0002,15.77561]
[1777959333230,40.27,81102.04,0.6,0.31312,0.0002,15.77561]
[1777959333635,40.27,81102.27,0.6,0.31317,0.0002,15.77679]
[1777959334559,40.27,81113.64,0.6,0.31543,0.0002,15.82754]
[1777959335742,40.27,81113.64,0.6,0.31543,0.0002,15.82754]
[1777959336368,40.27,81113.64,0.6,0.31543,0.0002,15.82754]
[1777959337340,40.27,81116.52,0.6,0.316,0.0002,15.8404]
[1777959338007,40.27,81119.56,0.6,0.31661,0.0002,15.85388]
[1777959338325,40.27,81119.56,0.6,0.31661,0.0002,15.85388]
[1777959338355,40.27,81119.56,0.6,0.31661,0.0002,15.85388]
[1777959338368,40.27,81121.34,0.6,0.31696,0.0002,15.86178]
[1777959340783,40.28,81124.12,0.6,0.31752,0.0002,15.87405]
[1777959340818,40.28,81124.12,0.6,0.31752,0.0002,15.87405]
[1777959341636,40.28,81124.12,0.6,0.31752,0.0002,15.87405]
[1777959341277,40.28,81127.53,0.6,0.3182,0.0002,15.88915]
[1777959342754,40.28,81127.53,0.6,0.3182,0.0002,15.88915]
[1777959342791,40.28,81127.53,0.6,0.3182,0.0002,15.88915]
[1777959345894,40.28,81129.33,0.6,0.31857,0.0002,15.89725]
[1777959345954,40.28,81128.87,0.6,0.31848,0.0002,15.8953]
[1777959347215,40.28,81128.87,0.6,0.31848,0.0002,15.8953]
[1777959347236,40.28,81128.62,0.6,0.31843,0.0002,15.89427]
[1777959351040,40.28,81126.9,0.6,0.3181,0.0002,15.88691]
[1777959351582,40.28,81126.9,0.6,0.3181,0.0002,15.88691]
[1777959352416,40.28,81128.41,0.6,0.31841,0.0002,15.89369]
[1777959352450,40.28,81131.34,0.6,0.319,0.0002,15.90658]
[1777959354874,40.29,81131.7,0.6,0.31907,0.0002,15.90822]
[1777959354970,40.29,81128.9,0.6,0.31852,0.0002,15.89606]
[1777959356909,40.29,81122.89,0.6,0.31733,0.0002,15.86985]
[1777959361946,40.29,81125.78,0.6,0.31793,0.0002,15.88307]
[1777959364780,40.3,81125.25,0.6,0.31783,0.0002,15.88095]
[1777959366132,40.3,81127.54,0.6,0.31829,0.0002,15.89108]
[1777959367193,40.3,81130.88,0.6,0.31896,0.0002,15.9058]
[1777959367244,40.3,81130.67,0.6,0.31893,0.0002,15.90498]
[1777959369624,40.3,81131.27,0.6,0.31905,0.0002,15.90777]
[1777959370004,40.3,81130.7,0.6,0.31894,0.0002,15.90536]
[1777959372589,40.3,81131.34,0.6,0.31908,0.0002,15.90825]
[1777959372652,40.3,81133.45,0.6,0.3195,0.0002,15.91761]
[1777959373743,40.3,81133.45,0.6,0.3195,0.0002,15.91761]
[1777959374466,40.3,81133.45,0.6,0.3195,0.0002,15.91761]
[1777959376422,40.31,81134.02,0.6,0.31962,0.0002,15.92025]
[1777959376435,40.31,81134.5,0.6,0.31973,0.0002,15.9225]
[1777959376788,40.31,81134.5,0.6,0.31973,0.0002,15.9225]
[1777959376974,40.31,81134.5,0.6,0.31973,0.0002,15.9225]
[1777959377658,40.31,81146.66,0.6,0.32216,0.0002,15.9752]
[1777959378500,40.31,81152.52,0.6,0.32333,0.0002,16.00045]
[1777959379068,40.31,81152.52,0.6,0.32333,0.0002,16.00045]
[1777959379658,40.31,81151.86,0.6,0.3232,0.0002,15.99771]
[1777959380322,40.31,81151.86,0.6,0.3232,0.0002,15.99771]
[1777959380380,40.31,81151.77,0.6,0.32319,0.0002,15.9974]
[1777959381472,40.31,81151.77,0.6,0.32319,0.0002,15.9974]
[1777959381692,40.31,81151.44,0.6,0.32313,0.0002,15.99606]
[1777959381764,40.31,81151.44,0.6,0.32313,0.0002,15.99606]
[1777959382588,40.31,81141.52,0.6,0.32115,0.0002,15.95344]
[1777959383036,40.31,81141.52,0.6,0.32115,0.0002,15.95344]
[1777959383055,40.31,81141.52,0.6,0.32115,0.0002,15.95344]
[1777959383472,40.31,81135.79,0.6,0.32001,0.0002,15.92863]
[1777959383862,40.31,81135.79,0.6,0.32001,0.0002,15.92863]
[1777959384093,40.31,81135.79,0.6,0.32001,0.0002,15.92863]
[1777959384246,40.31,81135.79,0.6,0.32001,0.0002,15.92863]
[1777959384357,40.31,81135.79,0.6,0.32001,0.0002,15.92863]
[1777959384593,40.31,81148.99,0.6,0.32264,0.0002,15.98565]
[1777959385199,40.31,81148.99,0.6,0.32264,0.0002,15.98565]
[1777959385212,40.31,81148.99,0.6,0.32264,0.0002,15.98565]
[1777959385589,40.32,81162.47,0.6,0.32535,0.0002,16.04336]
[1777959386448,40.32,81162.47,0.6,0.32535,0.0002,16.04336]
[1777959386506,40.32,81162.47,0.6,0.32535,0.0002,16.04336]
[1777959386664,40.32,81160.23,0.6,0.3249,0.0002,16.03386]
[1777959387137,40.32,81160.23,0.6,0.3249,0.0002,16.03386]
[1777959387676,40.32,81156.14,0.6,0.32408,0.0002,16.01647]
[1777959388176,40.32,81156.14,0.6,0.32408,0.0002,16.01647]
[1777959389211,40.32,81155.48,0.6,0.32395,0.0002,16.0137]
[1777959395190,40.32,81150.45,0.6,0.32291,0.0002,15.98635]
[1777959397167,40.32,81150.75,0.6,0.32297,0.0002,15.98775]
[1777959397655,40.32,81151.17,0.6,0.32306,0.0002,15.9896]
[1777959398503,40.32,81151.17,0.6,0.32306,0.0002,15.9896]
[1777959398601,40.32,81151.17,0.6,0.32306,0.0002,15.9896]
[1777959398623,40.32,81151.17,0.6,0.32306,0.0002,15.9896]
[1777959398703,40.32,81149.81,0.6,0.32279,0.0002,15.98382]
[1777959399389,40.32,81149.81,0.6,0.32279,0.0002,15.98382]
[1777959399435,40.32,81149.81,0.6,0.32279,0.0002,15.98382]
[1777959400480,40.32,81135.27,0.6,0.31989,0.0002,15.9211]
[1777959401542,40.32,81130.07,0.6,0.31886,0.0002,15.89852]
[1777959402480,40.32,81130.07,0.6,0.31886,0.0002,15.89852]
[1777959402570,40.32,81130.07,0.6,0.31886,0.0002,15.89852]
[1777959402585,40.32,81130.07,0.6,0.31886,0.0002,15.89852]
[1777959402605,40.33,81128.71,0.6,0.3186,0.0002,15.89266]
[1777959402929,40.33,81128.71,0.6,0.3186,0.0002,15.89266]
[1777959405446,40.33,81127.05,0.6,0.31827,0.0002,15.88554]
[1777959405489,40.33,81127.05,0.6,0.31827,0.0002,15.88554]
[1777959406599,40.33,81123.82,0.6,0.31763,0.0002,15.87144]
[1777959406694,40.33,81122.38,0.6,0.31735,0.0002,15.86518]
[1777959408201,40.33,81122.38,0.6,0.31735,0.0002,15.86518]
[1777959408281,40.33,81119.51,0.6,0.31678,0.0002,15.85262]
[1777959410027,40.33,81118.18,0.6,0.31653,0.0002,15.84692]
[1777959410074,40.33,81118.18,0.6,0.31653,0.0002,15.84692]
[1777959411302,40.33,81112.58,0.6,0.31542,0.0002,15.82223]
[1777959412699,40.33,81112.58,0.6,0.31542,0.0002,15.82223]
[1777959412717,40.33,81111.79,0.6,0.31527,0.0002,15.81885]
[1777959413169,40.33,81111.79,0.6,0.31527,0.0002,15.81885]
[1777959413316,40.33,81111.79,0.6,0.31527,0.0002,15.81885]
[1777959414280,40.33,81111.79,0.6,0.31527,0.0002,15.81885]
[1777959414381,40.33,81109.53,0.6,0.31483,0.0002,15.80894]
[1777959417517,40.33,81108.99,0.6,0.31473,0.0002,15.8066]
[1777959417518,40.34,81108.57,0.6,0.31465,0.0002,15.80487]
[1777959421394,40.34,81108.27,0.6,0.3146,0.0002,15.80377]
[1777959421476,40.34,81104.79,0.6,0.31392,0.0002,15.78839]
[1777959422023,40.34,81104.79,0.6,0.31392,0.0002,15.78839]
[1777959422393,40.34,81101.81,0.6,0.31333,0.0002,15.7752]
[1777959425769,40.34,81098.56,0.6,0.3127,0.0002,15.76092]
[1777959426407,40.34,81098.56,0.6,0.31271,0.0002,15.76098]
[1777959427205,40.34,81098.56,0.6,0.31271,0.0002,15.76098]
[1777959427414,40.34,81097.71,0.6,0.31254,0.0002,15.75723]
[1777959427907,40.34,81097.71,0.6,0.31254,0.0002,15.75723]
[1777959428577,40.35,81097.37,0.6,0.31248,0.0002,15.75576]
[1777959433310,40.35,81098.48,0.6,0.31271,0.0002,15.76093]
[1777959433457,40.35,81098.06,0.6,0.31262,0.0002,15.75909]
[1777959433843,40.35,81098.06,0.6,0.31262,0.0002,15.75909]
[1777959434415,40.35,81098.06,0.6,0.31262,0.0002,15.75909]
[1777959434552,40.35,81098.06,0.6,0.31262,0.0002,15.75909]
[1777959434614,40.35,81085.78,0.6,0.31021,0.0002,15.70387]
[1777959435127,40.35,81085.78,0.6,0.31021,0.0002,15.70387]
[1777959435162,40.35,81085.78,0.6,0.31021,0.0002,15.70387]
[1777959436478,40.35,81077.5,0.6,0.30859,0.0002,15.66645]
[1777959438519,40.35,81072.58,0.6,0.30763,0.0002,15.64411]
[1777959438537,40.35,81072.58,0.6,0.30763,0.0002,15.64411]
[1777959438650,40.35,81072.58,0.6,0.30763,0.0002,15.64411]
[1777959438724,40.35,81072.6,0.6,0.30764,0.0002,15.6443]
[1777959439275,40.35,81072.6,0.6,0.30764,0.0002,15.6443]
[1777959439299,40.35,81072.6,0.6,0.30764,0.0002,15.6443]
[1777959441039,40.35,81068.98,0.6,0.30694,0.0002,15.6279]
[1777959441513,40.35,81066.34,0.6,0.30643,0.0002,15.61585]
[1777959445540,40.36,81058.66,0.6,0.30494,0.0002,15.58081]
[1777959445773,40.36,81058.66,0.6,0.30494,0.0002,15.58081]
[1777959446343,40.36,81058.66,0.6,0.30494,0.0002,15.58081]
[1777959446977,40.36,81056.34,0.6,0.3045,0.00019,15.57019]
[1777959447557,40.36,81055.99,0.6,0.30443,0.00019,15.56868]
[1777959448368,40.36,81055.99,0.6,0.30443,0.00019,15.56868]
[1777959448732,40.36,81055.99,0.6,0.30443,0.00019,15.56868]
[1777959450489,40.36,81056.48,0.6,0.30454,0.00019,15.57119]
[1777959450607,40.36,81056.48,0.6,0.30454,0.00019,15.57119]
[1777959450689,40.36,81065.04,0.6,0.30621,0.0002,15.61078]
[1777959452591,40.37,81075.33,0.6,0.30818,0.0002,15.65185]
[1777959457562,40.37,81077.82,0.6,0.30867,0.0002,15.66336]
[1777959463668,40.37,81070.9,0.6,0.30733,0.0002,15.63212]
[1777959465494,40.37,81071.36,0.6,0.30743,0.0002,15.63428]
[1777959465682,40.37,81071.72,0.6,0.3075,0.0002,15.63599]
[1777959466210,40.37,81071.72,0.6,0.3075,0.0002,15.63599]
[1777959466688,40.37,81071.7,0.6,0.3075,0.0002,15.63596]
[1777959471723,40.38,81069.5,0.6,0.30708,0.0002,15.62621]
[1777959476758,40.38,81071.06,0.6,0.3074,0.0002,15.63367]
[1777959478175,40.38,81072.51,0.6,0.30769,0.0002,15.64035]
[1777959478773,40.38,81076.34,0.6,0.30844,0.0002,15.65789]
[1777959480788,40.38,81082.28,0.6,0.30961,0.0002,15.68496]
[1777959484026,40.38,81083.05,0.6,0.30976,0.0002,15.68851]
[1777959484160,40.38,81083.05,0.6,0.30976,0.0002,15.68851]
[1777959485655,40.38,81091.96,0.6,0.31152,0.0002,15.72885]
[1777959487352,40.38,81091.91,0.6,0.31151,0.0002,15.72862]
[1777959487372,40.38,81091.91,0.6,0.31151,0.0002,15.72862]
[1777959487412,40.38,81092.78,0.6,0.31169,0.0002,15.73262]
[1777959488071,40.38,81092.78,0.6,0.31169,0.0002,15.73262]
[1777959488103,40.38,81092.78,0.6,0.31169,0.0002,15.73262]
[1777959488116,40.38,81093.16,0.6,0.31176,0.0002,15.73433]
[1777959491368,40.38,81093.08,0.6,0.31175,0.0002,15.73401]
[1777959491458,40.38,81093.08,0.6,0.31175,0.0002,15.73401]
[1777959491803,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959491855,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959491894,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959491925,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959491992,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492059,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492198,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492215,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492344,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492448,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492578,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492607,40.38,81093.43,0.6,0.31182,0.0002,15.7356]
[1777959492708,40.38,81112.96,0.6,0.31567,0.0002,15.82264]
[1777959493273,40.38,81112.96,0.6,0.31567,0.0002,15.82264]
[1777959493303,40.38,81112.96,0.6,0.31567,0.0002,15.82264]
[1777959493539,40.39,81113.78,0.6,0.31584,0.0002,15.82639]
[1777959493958,40.39,81113.78,0.6,0.31584,0.0002,15.82639]
[1777959493971,40.39,81113.78,0.6,0.31584,0.0002,15.82639]
[1777959493974,40.39,81113.78,0.6,0.31584,0.0002,15.82639]
[1777959494643,40.39,81109.87,0.6,0.31507,0.0002,15.8091]
[1777959495711,40.39,81109.87,0.6,0.31507,0.0002,15.8091]
[1777959495809,40.39,81106.22,0.6,0.31435,0.0002,15.79296]
[1777959497225,40.39,81097.95,0.6,0.31272,0.0002,15.75618]
[1777959502946,40.39,81095.22,0.6,0.3122,0.0002,15.74429]
[1777959506120,40.39,81095.44,0.6,0.31225,0.0002,15.74537]
[1777959506134,40.39,81095.59,0.6,0.31228,0.0002,15.74609]
[1777959512009,40.39,81096.22,0.6,0.31236,0.0002,15.74295]
[1777959516132,40.4,81097.69,0.6,0.31265,0.0002,15.74965]
[1777959516346,40.4,81097.69,0.6,0.31265,0.0002,15.74965]
[1777959516627,40.4,81097.89,0.6,0.31269,0.0002,15.75058]
[1777959517576,40.4,81108.94,0.6,0.31488,0.0002,15.79988]
[1777959517942,40.4,81108.94,0.6,0.31488,0.0002,15.79988]
[1777959518065,40.4,81108.94,0.6,0.31488,0.0002,15.79988]
[1777959518077,40.4,81108.94,0.6,0.31488,0.0002,15.79988]
[1777959518808,40.4,81108.94,0.6,0.31488,0.0002,15.79988]
[1777959518833,40.4,81108.94,0.6,0.31488,0.0002,15.79988]
[1777959518725,40.4,81110.77,0.6,0.31524,0.0002,15.80804]
[1777959524179,40.4,81110.53,0.6,0.3152,0.0002,15.80716]
[1777959524223,40.4,81110.53,0.6,0.3152,0.0002,15.80716]
[1777959524263,40.4,81110.53,0.6,0.3152,0.0002,15.80716]
[1777959524809,40.4,81110.53,0.6,0.3152,0.0002,15.80716]
[1777959524680,40.4,81110.06,0.6,0.31511,0.0002,15.80513]
[1777959524856,40.4,81110.06,0.6,0.31511,0.0002,15.80513]
[1777959525103,40.4,81110.06,0.6,0.31511,0.0002,15.80513]
[1777959525184,40.4,81110.06,0.6,0.31511,0.0002,15.80513]
[1777959525381,40.4,81110.06,0.6,0.31511,0.0002,15.80513]
[1777959525798,40.4,81110.06,0.6,0.31511,0.0002,15.80513]
[1777959525771,40.4,81145.49,0.6,0.32215,0.0002,15.9598]
[1777959526094,40.4,81145.49,0.6,0.32215,0.0002,15.9598]
[1777959526214,40.4,81145.49,0.6,0.32215,0.0002,15.9598]
[1777959526316,40.4,81152.72,0.6,0.3236,0.0002,15.9908]
[1777959526863,40.4,81152.72,0.6,0.3236,0.0002,15.9908]
[1777959527353,40.4,81152.72,0.6,0.3236,0.0002,15.9908]
[1777959527422,40.4,81152.72,0.6,0.3236,0.0002,15.9908]
[1777959527628,40.4,81152.72,0.6,0.3236,0.0002,15.9908]
[1777959527661,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959527936,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528025,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528058,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528147,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528181,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528347,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528360,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528629,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528664,40.4,81153.83,0.6,0.32382,0.0002,15.99553]
[1777959528731,40.4,81153.89,0.6,0.32383,0.0002,15.99579]
[1777959528893,40.4,81153.89,0.6,0.32383,0.0002,15.99579]
[1777959529299,40.4,81153.89,0.6,0.32383,0.0002,15.99579]
[1777959529335,40.4,81153.89,0.6,0.32383,0.0002,15.99579]
[1777959529353,40.4,81153.89,0.6,0.32383,0.0002,15.99579]
[1777959529355,40.4,81153.89,0.6,0.32383,0.0002,15.99579]
[1777959529558,40.4,81154.27,0.6,0.32391,0.0002,15.99741]
[1777959530516,40.4,81154.27,0.6,0.32391,0.0002,15.99741]
[1777959530565,40.4,81154.27,0.6,0.32391,0.0002,15.99741]
[1777959530681,40.4,81151.21,0.6,0.3233,0.0002,15.98436]
[1777959531006,40.4,81151.21,0.6,0.3233,0.0002,15.98436]
[1777959531700,40.4,81147.28,0.6,0.32252,0.0002,15.96756]
[1777959532053,40.4,81147.28,0.6,0.32252,0.0002,15.96756]
[1777959532092,40.4,81147.28,0.6,0.32252,0.0002,15.96756]
[1777959532259,40.4,81148.39,0.6,0.32274,0.0002,15.97234]
[1777959533310,40.4,81148.39,0.6,0.32274,0.0002,15.97234]
[1777959533346,40.4,81148.39,0.6,0.32274,0.0002,15.97234]
[1777959533717,40.4,81150.01,0.6,0.32306,0.0002,15.97928]
[1777959534084,40.4,81150.01,0.6,0.32306,0.0002,15.97928]
[1777959534096,40.4,81150.01,0.6,0.32306,0.0002,15.97928]
[1777959537177,40.4,81150.72,0.6,0.32321,0.0002,15.98243]
[1777959537210,40.4,81150.72,0.6,0.32321,0.0002,15.98243]
[1777959537231,40.4,81156.88,0.6,0.32444,0.0002,16.00873]
[1777959542241,40.41,81156.06,0.6,0.32429,0.0002,16.0054]
[1777959545819,40.41,81156.68,0.6,0.32441,0.0002,16.00811]
[1777959545841,40.41,81156.68,0.6,0.32441,0.0002,16.00811]
[1777959553103,40.41,81156.64,0.6,0.32442,0.0002,16.00829]
[1777959558349,40.41,81156.51,0.6,0.32441,0.0002,16.00791]
[1777959560394,40.41,81156.74,0.6,0.32445,0.0002,16.00892]
[1777959560415,40.41,81155.77,0.6,0.32426,0.0002,16.00484]
[1777959564760,40.41,81155.9,0.6,0.32429,0.0002,16.00543]
[1777959564797,40.41,81157.14,0.6,0.32454,0.0002,16.01074]
[1777959565250,40.41,81157.14,0.6,0.32454,0.0002,16.01074]
[1777959565622,40.41,81157.14,0.6,0.32454,0.0002,16.01074]
[1777959565810,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959565938,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959566042,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959566133,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959566273,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959566421,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959566431,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959566571,40.41,81193.76,0.6,0.33189,0.0002,16.16366]
[1777959566796,40.42,81216.43,0.6,0.33648,0.0002,16.25574]
[1777959567200,40.42,81216.43,0.6,0.33648,0.0002,16.25574]
[1777959567393,40.42,81216.43,0.6,0.33648,0.0002,16.25574]
[1777959567555,40.42,81216.43,0.6,0.33648,0.0002,16.25574]
[1777959567744,40.42,81234.0,0.6,0.34006,0.0002,16.32567]
[1777959568327,40.42,81234.0,0.6,0.34006,0.0002,16.32567]
[1777959568446,40.42,81234.0,0.6,0.34006,0.0002,16.32567]
[1777959568681,40.42,81234.0,0.6,0.34006,0.0002,16.32567]
[1777959568874,40.42,81234.0,0.6,0.34006,0.0002,16.32567]
[1777959568870,40.42,81245.9,0.6,0.34248,0.0002,16.37228]
[1777959569226,40.42,81245.9,0.6,0.34248,0.0002,16.37228]
[1777959569512,40.42,81245.9,0.6,0.34248,0.0002,16.37228]
[1777959569699,40.42,81245.9,0.6,0.34248,0.0002,16.37228]
[1777959569719,40.42,81245.9,0.6,0.34248,0.0002,16.37228]
[1777959569797,40.42,81245.9,0.6,0.34248,0.0002,16.37228]
[1777959569800,40.42,81253.14,0.6,0.34396,0.0002,16.40038]
[1777959570350,40.42,81253.14,0.6,0.34396,0.0002,16.40038]
[1777959570375,40.42,81253.14,0.6,0.34396,0.0002,16.40038]
[1777959570413,40.42,81253.14,0.6,0.34396,0.0002,16.40038]
[1777959570499,40.42,81253.14,0.6,0.34396,0.0002,16.40038]
[1777959570595,40.42,81253.14,0.6,0.34396,0.0002,16.40038]
[1777959570605,40.42,81253.14,0.6,0.34396,0.0002,16.40038]
[1777959570666,40.42,81264.46,0.6,0.34628,0.0002,16.44381]
[1777959571036,40.42,81264.46,0.6,0.34628,0.0002,16.44381]
[1777959571091,40.42,81264.46,0.6,0.34628,0.0002,16.44381]
[1777959571819,40.42,81264.46,0.6,0.34628,0.0002,16.44381]
[1777959571884,40.42,81264.46,0.6,0.34628,0.0002,16.44381]
[1777959571890,40.42,81273.57,0.6,0.3481,0.00021,16.47232]
[1777959572620,40.42,81273.57,0.6,0.3481,0.00021,16.47232]
[1777959572894,40.42,81273.57,0.6,0.3481,0.00021,16.47232]
[1777959572822,40.42,81284.47,0.6,0.35034,0.00021,16.51318]
[1777959573258,40.42,81284.47,0.6,0.35034,0.00021,16.51318]
[1777959573354,40.42,81284.47,0.6,0.35034,0.00021,16.51318]
[1777959573503,40.42,81284.47,0.6,0.35034,0.00021,16.51318]
[1777959573524,40.42,81284.47,0.6,0.35034,0.00021,16.51318]
[1777959573794,40.42,81284.47,0.6,0.35034,0.00021,16.51318]
[1777959573907,40.42,81292.16,0.6,0.35192,0.00021,16.54171]
[1777959574641,40.42,81292.16,0.6,0.35192,0.00021,16.54171]
[1777959574698,40.42,81292.16,0.6,0.35192,0.00021,16.54171]
[1777959574836,40.42,81292.16,0.6,0.35192,0.00021,16.54171]
[1777959574881,40.42,81292.16,0.6,0.35192,0.00021,16.54171]
[1777959574881,40.42,81292.38,0.6,0.35197,0.00021,16.54252]
[1777959575049,40.42,81292.38,0.6,0.35197,0.00021,16.54252]
[1777959575670,40.42,81292.38,0.6,0.35197,0.00021,16.54252]
[1777959575751,40.42,81292.38,0.6,0.35197,0.00021,16.54252]
[1777959575791,40.42,81292.38,0.6,0.35197,0.00021,16.54252]
[1777959575809,40.42,81292.38,0.6,0.35197,0.00021,16.54252]
[1777959575815,40.42,81287.01,0.6,0.35086,0.00021,16.52261]
[1777959575948,40.42,81287.01,0.6,0.35086,0.00021,16.52261]
[1777959576581,40.42,81287.01,0.6,0.35086,0.00021,16.52261]
[1777959576631,40.42,81287.01,0.6,0.35086,0.00021,16.52261]
[1777959576663,40.42,81287.01,0.6,0.35086,0.00021,16.52261]
[1777959576719,40.42,81287.01,0.6,0.35086,0.00021,16.52261]
[1777959576787,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577002,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577037,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577518,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577583,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577710,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577796,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577891,40.42,81276.21,0.6,0.34864,0.00021,16.48222]
[1777959577896,40.42,81252.4,0.6,0.34376,0.0002,16.39145]
[1777959577972,40.42,81252.4,0.6,0.34376,0.0002,16.39145]
[1777959578003,40.42,81252.4,0.6,0.34376,0.0002,16.39145]
[1777959578519,40.42,81252.4,0.6,0.34376,0.0002,16.39145]
[1777959578894,40.42,81240.59,0.6,0.34135,0.0002,16.34558]
[1777959579813,40.42,81240.59,0.6,0.34135,0.0002,16.34558]
[1777959579870,40.42,81240.59,0.6,0.34135,0.0002,16.34558]
[1777959579901,40.42,81240.59,0.6,0.34135,0.0002,16.34558]
[1777959580420,40.42,81240.56,0.6,0.34135,0.0002,16.34553]
[1777959580440,40.42,81240.56,0.6,0.34135,0.0002,16.34553]
[1777959580733,40.42,81244.33,0.6,0.34213,0.0002,16.36033]
[1777959581428,40.42,81244.33,0.6,0.34213,0.0002,16.36033]
[1777959581537,40.42,81244.33,0.6,0.34213,0.0002,16.36033]
[1777959581664,40.42,81244.33,0.6,0.34213,0.0002,16.36033]
[1777959581847,40.42,81244.33,0.6,0.34213,0.0002,16.36033]
[1777959581885,40.42,81247.73,0.6,0.34282,0.0002,16.37363]
[1777959582183,40.42,81247.73,0.6,0.34282,0.0002,16.37363]
[1777959582629,40.42,81247.73,0.6,0.34282,0.0002,16.37363]
[1777959582660,40.42,81247.73,0.6,0.34282,0.0002,16.37363]
[1777959582691,40.42,81247.73,0.6,0.34282,0.0002,16.37363]
[1777959582756,40.42,81247.73,0.6,0.34282,0.0002,16.37363]
[1777959582858,40.42,81245.53,0.6,0.34238,0.0002,16.36514]
[1777959584075,40.42,81245.15,0.6,0.3423,0.0002,16.36373]
[1777959584091,40.42,81245.15,0.6,0.3423,0.0002,16.36373]
[1777959584544,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585128,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585193,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585218,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585519,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585574,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585692,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585798,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585841,40.43,81239.03,0.6,0.34106,0.0002,16.33991]
[1777959585899,40.43,81251.82,0.6,0.34367,0.0002,16.38975]
[1777959586158,40.43,81251.82,0.6,0.34367,0.0002,16.38975]
[1777959586185,40.43,81251.82,0.6,0.34367,0.0002,16.38975]
[1777959586326,40.43,81251.82,0.6,0.34367,0.0002,16.38975]
[1777959586634,40.43,81251.82,0.6,0.34367,0.0002,16.38975]
[1777959586648,40.43,81282.57,0.6,0.34998,0.00021,16.50663]
[1777959587041,40.43,81282.57,0.6,0.34998,0.00021,16.50663]
[1777959587532,40.43,81282.57,0.6,0.34998,0.00021,16.50663]
[1777959587574,40.43,81282.57,0.6,0.34998,0.00021,16.50663]
[1777959587586,40.43,81282.57,0.6,0.34998,0.00021,16.50663]
[1777959587875,40.43,81290.9,0.6,0.35169,0.00021,16.53761]
[1777959588991,40.43,81289.47,0.6,0.3514,0.00021,16.53231]
[1777959589063,40.43,81289.47,0.6,0.3514,0.00021,16.53231]
[1777959589078,40.43,81289.47,0.6,0.3514,0.00021,16.53231]
[1777959589592,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590126,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590175,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590329,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590419,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590452,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590499,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590544,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590750,40.43,81289.41,0.6,0.35139,0.00021,16.53207]
[1777959590797,40.43,81270.37,0.6,0.34747,0.00021,16.46075]
[1777959591075,40.43,81270.37,0.6,0.34747,0.00021,16.46075]
[1777959591733,40.43,81261.52,0.6,0.34566,0.0002,16.42713]
[1777959592145,40.43,81261.52,0.6,0.34566,0.0002,16.42713]
[1777959592820,40.43,81261.52,0.6,0.34566,0.0002,16.42713]
[1777959592856,40.43,81261.52,0.6,0.34566,0.0002,16.42713]
[1777959592865,40.43,81258.04,0.6,0.34495,0.0002,16.41385]
[1777959593976,40.43,81255.57,0.6,0.34445,0.0002,16.40442]
[1777959594210,40.43,81255.57,0.6,0.34445,0.0002,16.40442]
[1777959594361,40.43,81255.57,0.6,0.34445,0.0002,16.40442]
[1777959594539,40.43,81255.57,0.6,0.34445,0.0002,16.40442]
[1777959594553,40.43,81255.57,0.6,0.34445,0.0002,16.40442]
[1777959594642,40.43,81255.57,0.6,0.34445,0.0002,16.40442]
[1777959594669,40.43,81255.57,0.6,0.34445,0.0002,16.40442]
[1777959594834,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595361,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595418,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595453,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595480,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595518,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595728,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595908,40.43,81245.95,0.6,0.34249,0.0002,16.36727]
[1777959595833,40.43,81233.66,0.6,0.33999,0.0002,16.3192]
[1777959596361,40.43,81233.66,0.6,0.33999,0.0002,16.3192]
[1777959596751,40.43,81205.41,0.6,0.33426,0.0002,16.20637]
[1777959597838,40.43,81205.41,0.6,0.33426,0.0002,16.20637]
[1777959597865,40.43,81205.41,0.6,0.33426,0.0002,16.20637]
[1777959597879,40.43,81199.92,0.6,0.33315,0.0002,16.18403]
[1777959598538,40.43,81199.92,0.6,0.33315,0.0002,16.18403]
[1777959598560,40.43,81199.92,0.6,0.33315,0.0002,16.18403]
[1777959598581,40.43,81199.92,0.6,0.33315,0.0002,16.18403]
[1777959598676,40.43,81199.92,0.6,0.33315,0.0002,16.18403]
[1777959598841,40.43,81199.92,0.6,0.33315,0.0002,16.18403]
[1777959598849,40.43,81205.89,0.6,0.33437,0.0002,16.20843]
[1777959600598,40.43,81205.95,0.6,0.33438,0.0002,16.20867]
[1777959602879,40.44,81207.3,0.6,0.33466,0.0002,16.21436]
[1777959602890,40.44,81201.74,0.6,0.33353,0.0002,16.19173]
[1777959607523,40.43,81202.12,0.6,0.3336,0.0002,16.19314]
[1777959608510,40.43,81201.18,0.6,0.33341,0.0002,16.18923]
[1777959608516,40.43,81201.18,0.6,0.33341,0.0002,16.18923]
[1777959608521,40.43,81201.18,0.6,0.33341,0.0002,16.18923]
[1777959608726,40.43,81201.18,0.6,0.33341,0.0002,16.1892]
[1777959609260,40.43,81201.18,0.6,0.33341,0.0002,16.1892]
[1777959609758,40.43,81201.18,0.6,0.33341,0.0002,16.1892]
[1777959609859,40.43,81191.96,0.6,0.33155,0.0002,16.15149]
[1777959610379,40.43,81191.96,0.6,0.33155,0.0002,16.15149]
[1777959610520,40.43,81191.96,0.6,0.33155,0.0002,16.15149]
[1777959612880,40.43,81188.81,0.6,0.33091,0.0002,16.13851]
[1777959612921,40.43,81190.03,0.6,0.33116,0.0002,16.14353]
[1777959614558,40.43,81190.03,0.6,0.33116,0.0002,16.14353]
[1777959614793,40.43,81197.64,0.6,0.33269,0.0002,16.17475]
[1777959617820,40.43,81197.56,0.6,0.33267,0.0002,16.17437]
[1777959618110,40.43,81198.73,0.6,0.33291,0.0002,16.17912]
[1777959618132,40.43,81198.73,0.6,0.33291,0.0002,16.17912]
[1777959618195,40.43,81198.73,0.6,0.33291,0.0002,16.17912]
[1777959619104,40.43,81199.71,0.6,0.33311,0.0002,16.1831]
[1777959619112,40.43,81199.71,0.6,0.33311,0.0002,16.1831]
[1777959619615,40.43,81199.71,0.6,0.33311,0.0002,16.1831]
[1777959619655,40.43,81199.71,0.6,0.33311,0.0002,16.1831]
[1777959619957,40.43,81199.71,0.6,0.33311,0.0002,16.1831]
[1777959619818,40.43,81199.44,0.6,0.33305,0.0002,16.18199]
[1777959620036,40.43,81199.44,0.6,0.33305,0.0002,16.18199]
[1777959620085,40.43,81199.44,0.6,0.33305,0.0002,16.18199]
[1777959620105,40.43,81199.44,0.6,0.33305,0.0002,16.18199]
[1777959620215,40.43,81199.44,0.6,0.33305,0.0002,16.18199]
[1777959620785,40.43,81199.44,0.6,0.33305,0.0002,16.18199]
[1777959620885,40.43,81212.3,0.6,0.33565,0.0002,16.23408]
[1777959623636,40.43,81210.83,0.6,0.33535,0.0002,16.22814]
[1777959625180,40.43,81211.03,0.6,0.3354,0.0002,16.22912]
[1777959625199,40.43,81211.03,0.6,0.3354,0.0002,16.22912]
[1777959625853,40.43,81211.03,0.6,0.33541,0.0002,16.22923]
[1777959628534,40.44,81214.07,0.6,0.33603,0.0002,16.24168]
[1777959630792,40.44,81211.33,0.6,0.33549,0.0002,16.23087]
[1777959631999,40.44,81212.95,0.6,0.33578,0.0002,16.23154]
[1777959632903,40.44,81213.77,0.6,0.33595,0.0002,16.23484]
[1777959633330,40.44,81213.77,0.6,0.33595,0.0002,16.23484]
[1777959633871,40.44,81213.77,0.6,0.33595,0.0002,16.23484]
[1777959635921,40.45,81206.62,0.6,0.33454,0.0002,16.20671]
[1777959636330,40.45,81206.62,0.6,0.33454,0.0002,16.20671]
[1777959636344,40.45,81206.62,0.6,0.33454,0.0002,16.20671]
[1777959637003,40.45,81205.08,0.6,0.33423,0.0002,16.20048]
[1777959637030,40.45,81205.08,0.6,0.33423,0.0002,16.20048]
[1777959640410,40.46,81205.8,0.6,0.33442,0.0002,16.20425]
[1777959640956,40.47,81205.64,0.6,0.3344,0.0002,16.20382]
[1777959643645,40.47,81204.14,0.6,0.33412,0.0002,16.19818]
[1777959643976,40.47,81203.66,0.6,0.33403,0.0002,16.19646]
[1777959647618,40.48,81202.44,0.6,0.33381,0.0002,16.19195]
[1777959647764,40.48,81202.44,0.6,0.33381,0.0002,16.19195]
[1777959647774,40.48,81202.44,0.6,0.33381,0.0002,16.19195]
[1777959647867,40.49,81201.84,0.6,0.33371,0.0002,16.18992]
[1777959648398,40.48,81194.49,0.6,0.33222,0.0002,16.15994]
[1777959649263,40.48,81194.49,0.6,0.33222,0.0002,16.15994]
[1777959649283,40.48,81194.49,0.6,0.33222,0.0002,16.15994]
[1777959649289,40.48,81194.49,0.6,0.33222,0.0002,16.15994]
[1777959649971,40.48,81187.63,0.6,0.33084,0.0002,16.13178]
[1777959650045,40.48,81187.63,0.6,0.33084,0.0002,16.13178]
[1777959650051,40.48,81187.63,0.6,0.33084,0.0002,16.13178]
[1777959650079,40.48,81187.63,0.6,0.33084,0.0002,16.13178]
[1777959650986,40.48,81187.88,0.6,0.33089,0.0002,16.13282]
[1777959651479,40.48,81187.88,0.6,0.33089,0.0002,16.13282]
[1777959651490,40.48,81187.88,0.6,0.33089,0.0002,16.13282]
[1777959651574,40.49,81182.42,0.6,0.32979,0.0002,16.1103]
[1777959654378,40.49,81186.79,0.6,0.33068,0.0002,16.1284]
[1777959654449,40.49,81186.79,0.6,0.33068,0.0002,16.1284]
[1777959654604,40.49,81187.72,0.6,0.33086,0.0002,16.13223]
[1777959655667,40.49,81198.5,0.6,0.33304,0.0002,16.17642]
[1777959660217,40.49,81199.22,0.6,0.33318,0.0002,16.1793]
[1777959662027,40.49,81193.28,0.6,0.33198,0.0002,16.155]
[1777959662587,40.49,81193.28,0.6,0.33198,0.0002,16.155]
[1777959662702,40.49,81193.28,0.6,0.33198,0.0002,16.155]
[1777959662759,40.49,81190.02,0.6,0.33132,0.0002,16.14164]
[1777959663682,40.49,81190.02,0.6,0.33132,0.0002,16.14164]
[1777959663717,40.49,81190.02,0.6,0.33132,0.0002,16.14164]
[1777959663762,40.49,81190.02,0.6,0.33132,0.0002,16.14164]
[1777959663768,40.49,81190.02,0.6,0.33132,0.0002,16.14164]
[1777959663959,40.49,81190.02,0.6,0.33132,0.0002,16.14164]
[1777959663987,40.49,81190.02,0.6,0.33132,0.0002,16.14164]
[1777959663969,40.48,81185.0,0.6,0.33031,0.0002,16.12091]
[1777959665003,40.48,81163.6,0.6,0.32602,0.0002,16.03165]
[1777959665760,40.48,81163.6,0.6,0.32602,0.0002,16.03165]
[1777959665795,40.48,81152.72,0.6,0.32384,0.0002,15.98556]
[1777959666241,40.48,81152.72,0.6,0.32384,0.0002,15.98556]
[1777959669177,40.48,81152.38,0.6,0.32377,0.0002,15.98411]
[1777959672145,40.48,81152.52,0.6,0.3238,0.0002,15.98469]
[1777959675340,40.48,81150.22,0.6,0.32334,0.0002,15.97487]
[1777959675690,40.48,81150.22,0.6,0.32334,0.0002,15.97487]
[1777959678452,40.48,81147.39,0.6,0.32277,0.0002,15.96271]
[1777959679510,40.48,81144.94,0.6,0.32228,0.0002,15.95221]
[1777959680451,40.48,81144.57,0.6,0.32221,0.0002,15.9506]
[1777959681029,40.48,81150.5,0.6,0.32339,0.0002,15.97593]
[1777959681849,40.48,81158.61,0.6,0.32501,0.0002,16.01037]
[1777959682314,40.48,81158.61,0.6,0.32501,0.0002,16.01037]
[1777959682727,40.48,81163.65,0.6,0.32601,0.0002,16.03161]
[1777959683705,40.48,81163.65,0.6,0.32601,0.0002,16.03161]
[1777959683919,40.48,81163.65,0.6,0.32601,0.0002,16.03161]
[1777959683975,40.48,81169.07,0.6,0.3271,0.0002,16.05434]
[1777959684632,40.48,81169.07,0.6,0.3271,0.0002,16.05434]
[1777959684875,40.48,81174.49,0.6,0.32818,0.0002,16.07693]
[1777959685896,40.48,81174.49,0.6,0.32818,0.0002,16.07693]
[1777959686053,40.48,81174.49,0.6,0.32818,0.0002,16.07693]
[1777959685935,40.48,81177.5,0.6,0.32878,0.0002,16.08944]
[1777959686079,40.48,81177.5,0.6,0.32878,0.0002,16.08944]
[1777959686276,40.48,81177.5,0.6,0.32878,0.0002,16.08941]
[1777959691311,40.48,81177.29,0.6,0.32868,0.0002,16.08224]
[1777959693045,40.48,81182.6,0.6,0.32974,0.0002,16.10424]
[1777959694418,40.48,81188.32,0.6,0.33089,0.0002,16.12779]
[1777959696010,40.48,81188.32,0.6,0.33089,0.0002,16.12779]
[1777959696038,40.48,81189.73,0.6,0.33117,0.0002,16.13355]
[1777959696572,40.48,81189.73,0.6,0.33117,0.0002,16.13355]
[1777959696585,40.48,81189.73,0.6,0.33117,0.0002,16.13355]
[1777959696588,40.48,81189.73,0.6,0.33117,0.0002,16.13355]
[1777959696603,40.48,81189.73,0.6,0.33117,0.0002,16.13355]
[1777959697007,40.48,81189.73,0.6,0.33117,0.0002,16.13355]
[1777959697055,40.48,81189.73,0.6,0.33117,0.0002,16.13355]
[1777959697061,40.48,81194.94,0.6,0.33222,0.0002,16.15492]
[1777959697987,40.48,81194.94,0.6,0.33222,0.0002,16.15492]
[1777959698018,40.48,81194.94,0.6,0.33222,0.0002,16.15492]
[1777959698269,40.48,81197.04,0.6,0.33265,0.0002,16.16349]
[1777959698326,40.48,81197.04,0.6,0.33265,0.0002,16.16349]
[1777959698366,40.48,81197.04,0.6,0.33265,0.0002,16.16349]
[1777959699396,40.48,81198.83,0.6,0.33301,0.0002,16.17079]
[1777959699451,40.48,81198.83,0.6,0.33301,0.0002,16.17079]
[1777959699930,40.48,81204.96,0.6,0.33425,0.0002,16.1957]
[1777959700269,40.48,81204.96,0.6,0.33425,0.0002,16.1957]
[1777959700375,40.48,81204.96,0.6,0.33425,0.0002,16.19569]
[1777959701597,40.48,81204.96,0.6,0.33425,0.0002,16.19569]
[1777959701613,40.48,81204.96,0.6,0.33425,0.0002,16.19569]
[1777959701776,40.48,81218.48,0.6,0.33698,0.0002,16.25005]
[1777959704440,40.47,81218.98,0.6,0.33708,0.0002,16.25195]
[1777959704454,40.47,81218.98,0.6,0.33708,0.0002,16.25195]
[1777959704480,40.47,81214.05,0.6,0.33607,0.0002,16.23216]
[1777959706087,40.47,81212.59,0.6,0.33578,0.0002,16.22627]
[1777959706418,40.47,81212.59,0.6,0.33578,0.0002,16.22624]
[1777959707708,40.47,81212.59,0.6,0.33578,0.0002,16.22624]
[1777959707728,40.47,81212.59,0.6,0.33578,0.0002,16.22624]
[1777959707793,40.47,81213.56,0.6,0.33597,0.0002,16.23011]
[1777959708267,40.47,81213.56,0.6,0.33597,0.0002,16.23011]
[1777959708913,40.47,81213.56,0.6,0.33597,0.0002,16.23011]
[1777959712175,40.47,81212.56,0.6,0.33576,0.0002,16.22597]
[1777959713333,40.47,81212.56,0.6,0.33576,0.0002,16.22594]
[1777959713985,40.47,81212.56,0.6,0.33576,0.0002,16.22594]
[1777959714179,40.47,81212.45,0.6,0.33574,0.0002,16.22547]
[1777959714645,40.47,81212.45,0.6,0.33574,0.0002,16.22547]
[1777959714672,40.47,81212.45,0.6,0.33574,0.0002,16.22547]
[1777959716196,40.47,81212.33,0.6,0.33571,0.0002,16.22493]
[1777959716212,40.47,81212.33,0.6,0.33571,0.0002,16.22493]
[1777959719109,40.47,81209.7,0.6,0.33517,0.0002,16.21426]
[1777959720251,40.47,81209.7,0.6,0.33517,0.0002,16.21425]
[1777959722299,40.47,81209.21,0.6,0.33507,0.0002,16.21224]
[1777959722393,40.47,81209.21,0.6,0.33507,0.0002,16.21224]
[1777959723219,40.47,81208.64,0.6,0.33496,0.0002,16.20993]
[1777959723255,40.47,81208.64,0.6,0.33496,0.0002,16.20993]
[1777959723423,40.47,81208.64,0.6,0.33496,0.0002,16.20993]
[1777959723438,40.47,81208.64,0.6,0.33496,0.0002,16.20993]
[1777959723952,40.47,81208.64,0.6,0.33496,0.0002,16.20993]
[1777959723953,40.47,81196.48,0.6,0.3325,0.0002,16.16054]
[1777959727343,40.47,81194.4,0.6,0.33208,0.0002,16.15209]
[1777959728026,40.47,81194.4,0.6,0.33208,0.0002,16.15209]
[1777959728048,40.47,81194.4,0.6,0.33208,0.0002,16.15209]
[1777959728085,40.47,81194.4,0.6,0.33208,0.0002,16.15209]
[1777959727567,40.47,81193.59,0.6,0.33192,0.0002,16.1488]
[1777959728707,40.47,81186.96,0.6,0.33059,0.0002,16.12157]
[1777959729587,40.47,81186.96,0.6,0.33059,0.0002,16.12157]
[1777959729980,40.47,81187.25,0.6,0.33064,0.0002,16.12278]
[1777959730691,40.47,81198.46,0.6,0.33291,0.0002,16.16879]
[1777959731935,40.47,81198.46,0.6,0.33291,0.0002,16.16879]
[1777959732081,40.47,81198.46,0.6,0.33291,0.0002,16.16879]
[1777959732072,40.47,81201.66,0.6,0.33355,0.0002,16.18183]
[1777959732602,40.47,81201.66,0.6,0.33355,0.0002,16.18184]
[1777959733610,40.47,81208.03,0.6,0.33484,0.0002,16.20765]
[1777959737636,40.47,81201.34,0.6,0.33349,0.0002,16.18055]
[1777959742671,40.47,81200.3,0.6,0.33328,0.0002,16.17639]
[1777959745664,40.47,81195.6,0.6,0.33234,0.0002,16.15725]
[1777959745730,40.47,81195.6,0.6,0.33234,0.0002,16.15725]
[1777959746080,40.47,81189.53,0.6,0.33111,0.0002,16.13238]
[1777959747009,40.47,81178.48,0.6,0.32889,0.0002,16.08668]
[1777959748626,40.47,81176.9,0.6,0.32858,0.0002,16.08014]
[1777959748632,40.47,81176.9,0.6,0.32858,0.0002,16.08014]
[1777959749110,40.47,81178.15,0.6,0.32883,0.0002,16.08538]
[1777959750490,40.47,81179.88,0.6,0.32918,0.0002,16.09261]
[1777959750730,40.47,81179.88,0.6,0.32918,0.0002,16.09264]
[1777959751537,40.47,81179.88,0.6,0.32918,0.0002,16.09264]
[1777959751561,40.47,81179.88,0.6,0.32918,0.0002,16.09264]
[1777959752633,40.47,81176.46,0.6,0.32844,0.0002,16.07227]
[1777959752909,40.47,81168.03,0.6,0.32675,0.0002,16.03704]
[1777959757633,40.47,81169.59,0.6,0.32706,0.0002,16.04364]
[1777959757780,40.47,81169.78,0.6,0.3271,0.0002,16.04446]
[1777959758461,40.47,81169.78,0.6,0.3271,0.0002,16.04446]
[1777959759090,40.47,81175.07,0.6,0.32817,0.0002,16.06658]
[1777959759911,40.47,81175.07,0.6,0.32817,0.0002,16.06658]
[1777959759929,40.47,81174.16,0.6,0.32798,0.0002,16.06278]
[1777959760970,40.47,81174.16,0.6,0.32798,0.0002,16.06278]
[1777959761132,40.47,81173.54,0.6,0.32786,0.0002,16.06019]
[1777959764459,40.47,81172.1,0.6,0.32757,0.0002,16.05417]
[1777959764701,40.47,81172.1,0.6,0.32757,0.0002,16.05417]
[1777959764881,40.47,81172.1,0.6,0.32757,0.0002,16.05417]
[1777959765127,40.47,81172.1,0.6,0.32757,0.0002,16.05417]
[1777959764983,40.47,81179.39,0.6,0.32903,0.0002,16.08455]
[1777959765835,40.47,81178.93,0.6,0.32894,0.0002,16.08265]
[1777959766842,40.47,81189.8,0.6,0.33113,0.0002,16.12756]
[1777959770133,40.47,81190.47,0.6,0.33126,0.0002,16.13026]
[1777959770870,40.47,81189.66,0.6,0.33109,0.0002,16.12687]
[1777959771326,40.47,81189.66,0.6,0.33109,0.0002,16.12687]
[1777959771878,40.47,81175.58,0.6,0.32826,0.0002,16.06857]
[1777959773116,40.47,81175.58,0.6,0.32826,0.0002,16.06857]
[1777959773891,40.47,81176.9,0.6,0.32853,0.0002,16.07411]
[1777959774393,40.47,81176.9,0.6,0.32853,0.0002,16.07411]
[1777959774899,40.47,81170.48,0.6,0.32724,0.0002,16.04732]
[1777959777572,40.47,81166.66,0.6,0.32648,0.0002,16.03129]
[1777959777584,40.47,81166.66,0.6,0.32648,0.0002,16.03129]
[1777959777920,40.47,81165.06,0.6,0.32615,0.0002,16.02453]
[1777959782824,40.47,81164.04,0.6,0.32594,0.0002,16.02011]
[1777959783060,40.47,81148.88,0.6,0.32291,0.0002,15.95574]
[1777959785975,40.47,81146.05,0.6,0.32235,0.0002,15.94366]
[1777959791060,40.47,81147.41,0.6,0.32262,0.0002,15.94953]
[1777959793114,40.47,81135.14,0.6,0.32018,0.0002,15.89679]
[1777959793237,40.47,81135.14,0.6,0.32018,0.0002,15.89679]
[1777959794048,40.47,81135.14,0.6,0.32018,0.0002,15.89681]
[1777959795009,40.47,81135.14,0.6,0.32018,0.0002,15.89681]
[1777959795071,40.47,81129.55,0.6,0.31907,0.0002,15.87253]
[1777959796368,40.47,81130.37,0.6,0.31923,0.0002,15.87606]
[1777959797069,40.47,81130.37,0.6,0.31923,0.0002,15.87604]
[1777959798366,40.47,81130.63,0.6,0.31928,0.0002,15.87715]
[1777959798376,40.47,81130.63,0.6,0.31928,0.0002,15.87715]
[1777959799072,40.47,81130.63,0.6,0.31928,0.0002,15.87715]
[1777959799097,40.47,81130.63,0.6,0.31928,0.0002,15.87715]
[1777959805910,40.47,81127.99,0.6,0.31875,0.0002,15.86561]
[1777959807169,40.47,81128.55,0.6,0.31886,0.0002,15.86804]
[1777959807180,40.47,81128.55,0.6,0.31886,0.0002,15.86804]
[1777959807180,40.47,81128.65,0.6,0.31888,0.0002,15.86848]
[1777959808146,40.47,81128.65,0.6,0.31888,0.0002,15.86847]
[1777959810160,40.47,81123.03,0.6,0.31777,0.0002,15.84396]
[1777959812176,40.47,81120.46,0.6,0.3172,0.0002,15.82649]
[1777959812860,40.47,81118.66,0.6,0.31684,0.0002,15.81858]
[1777959818131,40.47,81116.96,0.6,0.31651,0.0002,15.81113]
[1777959822971,40.47,81115.56,0.6,0.31623,0.0002,15.80501]
[1777959823015,40.47,81115.54,0.6,0.31623,0.0002,15.80493]
[1777959828727,40.47,81115.43,0.6,0.3162,0.0002,15.80444]
[1777959832776,40.47,81114.12,0.6,0.31594,0.0002,15.79854]
[1777959832984,40.47,81106.63,0.6,0.31446,0.0002,15.76539]
[1777959833460,40.47,81106.63,0.6,0.31446,0.0002,15.76539]
[1777959833477,40.47,81097.08,0.6,0.31257,0.0002,15.72287]
[1777959837386,40.47,81094.97,0.6,0.31216,0.0002,15.71346]
[1777959837536,40.47,81091.92,0.6,0.31156,0.0002,15.69978]
[1777959838604,40.47,81091.92,0.6,0.31156,0.0002,15.69978]
[1777959838614,40.47,81091.92,0.6,0.31156,0.0002,15.69978]
[1777959838816,40.47,81087.97,0.6,0.31078,0.0002,15.68203]
[1777959839715,40.47,81087.97,0.6,0.31078,0.0002,15.68203]
[1777959845536,40.47,81085.8,0.6,0.31035,0.0002,15.67219]
[1777959845575,40.47,81085.8,0.6,0.31035,0.0002,15.67219]
[1777959845722,40.47,81085.8,0.6,0.31035,0.0002,15.67219]
[1777959845823,40.47,81084.47,0.6,0.31009,0.0002,15.66614]
[1777959846743,40.47,81077.69,0.6,0.30875,0.0002,15.63535]
[1777959852896,40.46,81077.98,0.6,0.30879,0.0002,15.63628]
[1777959854578,40.46,81072.06,0.6,0.30763,0.0002,15.60919]
[1777959855131,40.46,81072.06,0.6,0.30763,0.0002,15.60919]
[1777959855154,40.46,81071.39,0.6,0.30749,0.0002,15.60608]
[1777959855860,40.46,81071.39,0.6,0.30749,0.0002,15.60608]
[1777959855865,40.46,81065.81,0.6,0.3064,0.0002,15.58046]
[1777959857088,40.46,81065.81,0.6,0.3064,0.0002,15.58046]
[1777959857219,40.46,81064.37,0.6,0.30611,0.0002,15.57375]
[1777959858147,40.46,81059.11,0.6,0.30508,0.0002,15.54946]
[1777959859626,40.46,81057.48,0.6,0.30476,0.00019,15.54185]
[1777959859645,40.46,81057.48,0.6,0.30476,0.00019,15.54185]
[1777959859860,40.46,81057.48,0.6,0.30476,0.00019,15.54185]
[1777959860102,40.46,81056.42,0.6,0.30455,0.00019,15.53687]
[1777959861938,40.46,81056.42,0.6,0.30454,0.00019,15.53679]
[1777959862102,40.45,81054.95,0.6,0.30425,0.00019,15.52992]
[1777959862336,40.45,81054.95,0.6,0.30425,0.00019,15.52992]
[1777959862580,40.45,81054.95,0.6,0.30425,0.00019,15.52992]
[1777959862606,40.45,81054.95,0.6,0.30425,0.00019,15.52992]
[1777959862729,40.45,81054.95,0.6,0.30425,0.00019,15.52992]
[1777959863246,40.45,81042.34,0.6,0.30179,0.00019,15.47123]
[1777959863413,40.45,81042.34,0.6,0.30179,0.00019,15.47123]
[1777959864227,40.45,81042.34,0.6,0.30179,0.00019,15.47123]
[1777959864033,40.45,81039.35,0.6,0.30121,0.00019,15.45718]
[1777959864453,40.45,81039.35,0.6,0.30121,0.00019,15.45718]
[1777959865232,40.45,81040.42,0.6,0.30141,0.00019,15.46212]
[1777959865473,40.45,81040.42,0.6,0.30141,0.00019,15.46212]
[1777959867778,40.45,81040.09,0.6,0.30135,0.00019,15.46051]
[1777959868090,40.45,81040.09,0.6,0.30135,0.00019,15.46051]
[1777959868101,40.45,81034.41,0.6,0.30024,0.00019,15.43379]
[1777959869614,40.45,81036.4,0.6,0.30062,0.00019,15.44307]
[1777959869702,40.45,81038.59,0.6,0.30105,0.00019,15.45327]
[1777959870891,40.45,81043.87,0.6,0.30207,0.00019,15.47786]
[1777959872912,40.45,81043.87,0.6,0.302,0.00019,15.47148]
[1777959873014,40.45,81044.59,0.6,0.30214,0.00019,15.47476]
[1777959874786,40.45,81044.59,0.6,0.30214,0.00019,15.47468]
[1777959874935,40.45,81044.59,0.6,0.30214,0.00019,15.47468]
[1777959874962,40.45,81044.59,0.6,0.30214,0.00019,15.47468]
[1777959876027,40.45,81040.82,0.6,0.3014,0.00019,15.457]
[1777959876128,40.44,81034.53,0.6,0.30017,0.00019,15.42734]
[1777959881178,40.44,81034.49,0.6,0.30013,0.00019,15.42638]
[1777959882321,40.44,81034.49,0.6,0.30013,0.00019,15.42623]
[1777959883120,40.44,81034.49,0.6,0.30013,0.00019,15.42623]
[1777959885243,40.43,81029.47,0.6,0.29914,0.00019,15.4023]
[1777959885261,40.43,81029.47,0.6,0.29914,0.00019,15.4023]
[1777959886151,40.43,81029.47,0.6,0.29913,0.00019,15.40214]
[1777959886224,40.43,81029.47,0.6,0.29913,0.00019,15.40214]
[1777959886188,40.43,81029.93,0.6,0.29921,0.00019,15.40415]
[1777959886289,40.43,81029.93,0.6,0.29921,0.00019,15.40415]
[1777959886712,40.43,81028.37,0.6,0.29891,0.00019,15.39664]
[1777959890107,40.42,81019.15,0.6,0.29711,0.00019,15.35256]
[1777959892321,40.42,81018.39,0.6,0.29695,0.00019,15.34869]
[1777959892746,40.42,81018.39,0.6,0.29695,0.00019,15.34869]
[1777959893045,40.42,81018.39,0.6,0.29695,0.00019,15.34869]
[1777959893144,40.42,81018.39,0.6,0.29695,0.00019,15.34869]
[1777959894612,40.42,81010.56,0.6,0.29543,0.00019,15.31107]
[1777959895346,40.42,81010.21,0.6,0.29535,0.00019,15.30924]
[1777959895755,40.42,81010.21,0.6,0.29535,0.00019,15.30909]
[1777959896586,40.42,81010.21,0.6,0.29535,0.00019,15.30909]
[1777959896762,40.42,81010.19,0.6,0.29534,0.00019,15.30884]
[1777959897425,40.42,81010.19,0.6,0.29534,0.00019,15.30884]
[1777959897769,40.41,81010.76,0.6,0.29544,0.00019,15.31141]
[1777959898303,40.41,81010.76,0.6,0.29544,0.00019,15.31141]
[1777959899215,40.41,81010.76,0.6,0.29544,0.00019,15.31141]
[1777959903549,40.41,81011.49,0.6,0.29555,0.00019,15.3141]
[1777959906521,40.38,81006.64,0.6,0.29446,0.00019,15.28722]
[1777959907893,40.36,81014.86,0.6,0.29595,0.00019,15.32447]
[1777959910896,40.32,81014.59,0.6,0.29574,0.00019,15.31926]
[1777959912873,40.28,81007.97,0.6,0.29424,0.00019,15.28219]
[1777959915557,40.25,81008.9,0.6,0.29429,0.00019,15.28367]
[1777959915657,40.25,81008.9,0.6,0.29429,0.00019,15.28367]
[1777959915686,40.25,81008.9,0.6,0.29429,0.00019,15.28367]
[1777959915720,40.25,81008.9,0.6,0.29429,0.00019,15.28367]
[1777959915724,40.25,81008.9,0.6,0.29429,0.00019,15.28367]
[1777959916178,40.24,81000.82,0.6,0.29268,0.00019,15.24316]
[1777959917551,40.24,81001.19,0.6,0.29274,0.00019,15.24484]
[1777959917652,40.24,81001.19,0.6,0.29274,0.00019,15.24484]
[1777959918232,40.23,80986.79,0.6,0.28993,0.00019,15.17376]
[1777959920163,40.22,80987.15,0.6,0.28997,0.00019,15.1748]
[1777959920178,40.22,80987.15,0.6,0.28997,0.00019,15.1748]
[1777959920188,40.22,80987.15,0.6,0.28997,0.00019,15.1748]
[1777959920289,40.21,80985.13,0.6,0.28953,0.00019,15.1636]
[1777959920392,40.21,80985.13,0.6,0.28953,0.00019,15.1636]
[1777959922225,40.2,80985.13,0.6,0.28947,0.00019,15.16192]
[1777959922251,40.2,80985.13,0.6,0.28947,0.00019,15.16192]
[1777959922486,40.19,80981.02,0.6,0.28861,0.00019,15.14016]
[1777959922528,40.19,80981.02,0.6,0.28861,0.00019,15.14016]
[1777959922584,40.19,80981.02,0.6,0.28861,0.00019,15.14016]
[1777959922669,40.19,80981.02,0.6,0.28861,0.00019,15.14016]
[1777959922741,40.19,80981.02,0.6,0.28861,0.00019,15.14016]
[1777959922945,40.17,80981.51,0.6,0.28865,0.00019,15.14118]
[1777959923952,40.17,80975.44,0.6,0.28748,0.00019,15.11105]
[1777959926819,40.17,80972.79,0.6,0.28696,0.00019,15.09761]
[1777959927059,40.17,80972.79,0.6,0.28696,0.00019,15.09761]
[1777959927081,40.17,80971.72,0.6,0.28675,0.00019,15.09214]
[1777959927629,40.17,80971.72,0.6,0.28675,0.00019,15.09214]
[1777959927665,40.17,80971.72,0.6,0.28675,0.00019,15.09214]
[1777959928228,40.17,80971.72,0.6,0.28675,0.00019,15.09214]
[1777959928262,40.17,80971.72,0.6,0.28675,0.00019,15.09214]
[1777959928303,40.17,80964.0,0.6,0.28527,0.00019,15.05361]
[1777959929143,40.15,80953.87,0.6,0.28327,0.00019,15.00125]
[1777959929392,40.15,80953.87,0.6,0.28327,0.00019,15.00125]
[1777959930022,40.15,80953.87,0.6,0.28327,0.00019,15.00125]
[1777959930130,40.15,80953.87,0.6,0.28327,0.00019,15.00125]
[1777959930264,40.14,80955.27,0.6,0.28349,0.00019,15.00707]
[1777959933017,40.12,80962.29,0.6,0.28462,0.00019,15.03221]
[1777959934165,40.11,80969.5,0.6,0.28599,0.00019,15.06804]
[1777959936178,40.11,80969.5,0.6,0.28599,0.00019,15.06786]
[1777959936248,40.11,80972.82,0.6,0.28662,0.00019,15.08417]
[1777959936665,40.11,80972.82,0.6,0.28662,0.00019,15.08417]
[1777959937051,40.11,80972.82,0.6,0.28661,0.00019,15.08398]
[1777959937374,40.11,80972.82,0.6,0.28661,0.00019,15.08398]
[1777959938278,40.11,80975.52,0.6,0.28712,0.00019,15.09726]
[1777959938391,40.11,80975.52,0.6,0.28712,0.00019,15.09726]
[1777959938601,40.11,80975.52,0.6,0.28712,0.00019,15.09726]
[1777959940253,40.1,80982.05,0.6,0.28831,0.00019,15.12813]
[1777959945309,40.09,80988.68,0.6,0.28957,0.00019,15.16038]
[1777959946005,40.09,80988.68,0.6,0.28957,0.00019,15.16038]
[1777959946143,40.09,80988.68,0.6,0.28957,0.00019,15.16038]
[1777959946186,40.09,80988.68,0.6,0.28957,0.00019,15.16038]
[1777959946245,40.09,80980.05,0.6,0.28791,0.00019,15.11774]
[1777959948125,40.09,80973.3,0.6,0.28661,0.00019,15.08405]
[1777959949396,40.09,80972.26,0.6,0.2864,0.00019,15.07882]
[1777959949426,40.09,80972.26,0.6,0.2864,0.00019,15.07882]
[1777959949515,40.09,80972.26,0.6,0.2864,0.00019,15.07882]
[1777959949569,40.09,80972.26,0.6,0.2864,0.00019,15.07882]
[1777959949598,40.09,80972.26,0.6,0.2864,0.00019,15.07882]
[1777959950244,40.09,80967.35,0.6,0.28546,0.00019,15.05431]
[1777959950925,40.09,80967.35,0.6,0.28546,0.00019,15.05431]
[1777959951147,40.09,80967.35,0.6,0.28546,0.00019,15.05419]
[1777959956189,40.07,80962.54,0.6,0.28444,0.00019,15.02769]
[1777959958168,40.06,80962.71,0.6,0.28445,0.00019,15.02784]
[1777959958234,40.06,80962.77,0.6,0.28445,0.00019,15.02803]
[1777959960125,40.06,80962.77,0.6,0.28445,0.00019,15.02791]
[1777959960215,40.06,80963.51,0.6,0.28459,0.00019,15.03157]
[1777959960450,40.06,80963.51,0.6,0.28459,0.00019,15.03157]
[1777959960531,40.06,80963.51,0.6,0.28459,0.00019,15.03157]
[1777959960690,40.06,80963.51,0.6,0.28459,0.00019,15.03157]
[1777959960730,40.06,80963.51,0.6,0.28459,0.00019,15.03157]
[1777959960898,40.06,80963.51,0.6,0.28459,0.00019,15.03157]
[1777959961222,40.06,80962.15,0.6,0.28433,0.00019,15.02471]
[1777959962256,40.06,80962.15,0.6,0.28433,0.00019,15.02471]
[1777959962267,40.06,80962.15,0.6,0.28433,0.00019,15.02471]
[1777959962335,40.06,80948.09,0.6,0.28164,0.00019,14.95383]
[1777959962680,40.06,80948.09,0.6,0.28164,0.00019,14.95383]
[1777959963237,40.06,80948.09,0.6,0.28164,0.00019,14.95376]
[1777959963403,40.06,80948.09,0.6,0.28164,0.00019,14.95376]
[1777959963439,40.06,80948.09,0.6,0.28164,0.00019,14.95376]
[1777959963642,40.06,80948.09,0.6,0.28164,0.00019,14.95376]
[1777959963716,40.06,80948.09,0.6,0.28164,0.00019,14.95376]
[1777959963742,40.06,80948.09,0.6,0.28164,0.00019,14.95376]
[1777959964240,40.06,80945.99,0.6,0.28124,0.00019,14.94305]
[1777959965247,40.06,80955.66,0.6,0.28307,0.00019,14.99178]
[1777959966429,40.06,80959.8,0.6,0.28386,0.00019,15.01247]
[1777959967261,40.06,80959.33,0.6,0.28376,0.00019,15.00997]
[1777959970937,40.05,80958.86,0.6,0.28366,0.00019,15.00724]
[1777959971290,40.05,80951.48,0.6,0.28225,0.00019,14.96997]
[1777959974310,40.05,80945.97,0.6,0.28117,0.00019,14.94127]
[1777959974586,40.05,80945.97,0.6,0.28117,0.00019,14.94127]
[1777959974620,40.05,80945.97,0.6,0.28117,0.00019,14.94127]
[1777959975158,40.05,80945.97,0.6,0.28117,0.00019,14.94127]
[1777959975317,40.05,80946.27,0.6,0.28122,0.00019,14.94272]
[1777959980352,40.03,80946.75,0.6,0.28121,0.00019,14.94243]
[1777959980961,40.03,80946.75,0.6,0.28121,0.00019,14.94243]
[1777959981359,40.02,80943.25,0.6,0.28049,0.00019,14.92331]
[1777959985298,40.0,80941.73,0.6,0.28011,0.00019,14.9132]
[1777959986396,39.98,80942.33,0.6,0.28013,0.00019,14.91394]
[1777959986457,39.97,80941.42,0.6,0.27991,0.00019,14.90803]
[1777959987899,39.97,80941.42,0.6,0.27991,0.00019,14.90803]
[1777959987927,39.97,80941.53,0.6,0.27992,0.00019,14.90848]
[1777959988472,39.97,80941.53,0.6,0.27992,0.00019,14.90848]
[1777959988512,39.97,80940.74,0.6,0.27977,0.00019,14.90434]
[1777959994186,39.96,80941.46,0.6,0.27983,0.00019,14.90117]
[1777959996503,39.96,80936.66,0.6,0.27889,0.00019,14.87605]
[1777959996604,39.96,80937.2,0.6,0.27899,0.00019,14.87867]
[1777960002384,39.95,80936.72,0.6,0.27887,0.00019,14.87565]
[1777960003509,39.95,80936.34,0.6,0.27879,0.00019,14.87343]
[1777960004373,39.95,80936.34,0.6,0.27879,0.00019,14.87343]
[1777960004301,39.95,80939.41,0.6,0.27937,0.00019,14.88897]
[1777960004491,39.95,80939.41,0.6,0.27937,0.00019,14.88897]
[1777960004545,39.94,80939.4,0.6,0.27931,0.00019,14.88742]
[1777960006819,39.93,80936.59,0.6,0.27872,0.00019,14.87156]
[1777960009610,39.93,80933.83,0.6,0.27818,0.00019,14.85703]
[1777960009658,39.93,80933.83,0.6,0.27818,0.00019,14.85703]
[1777960009673,39.93,80933.83,0.6,0.27818,0.00019,14.85703]
[1777960009705,39.93,80933.83,0.6,0.27818,0.00019,14.85703]
[1777960009770,39.93,80933.83,0.6,0.27818,0.00019,14.85703]
[1777960009955,39.92,80934.25,0.6,0.27825,0.00019,14.85906]
[1777960011269,39.92,80924.73,0.6,0.27644,0.00019,14.81]
[1777960011608,39.92,80924.73,0.6,0.27644,0.00019,14.81]
[1777960011767,39.92,80923.14,0.6,0.27614,0.00019,14.80172]
[1777960012935,39.92,80923.14,0.6,0.27614,0.00019,14.80172]
[1777960012971,39.92,80923.14,0.6,0.27614,0.00019,14.80172]
[1777960014894,39.92,80923.77,0.6,0.27625,0.00019,14.80479]
[1777960014937,39.92,80923.77,0.6,0.27625,0.00019,14.80479]
[1777960015746,39.92,80923.44,0.6,0.27619,0.00019,14.80301]
[1777960015774,39.92,80923.44,0.6,0.27619,0.00019,14.80301]
[1777960016431,39.92,80921.89,0.6,0.27589,0.00019,14.79492]
[1777960016459,39.92,80921.89,0.6,0.27589,0.00019,14.79492]
[1777960017951,39.92,80921.89,0.6,0.27588,0.00019,14.79477]
[1777960017979,39.92,80921.89,0.6,0.27588,0.00019,14.79477]
[1777960018426,39.92,80922.41,0.6,0.27598,0.00019,14.79731]
[1777960018791,39.92,80922.41,0.6,0.27598,0.00019,14.79731]
[1777960019068,39.92,80922.41,0.6,0.27598,0.00019,14.79731]
[1777960019091,39.92,80922.41,0.6,0.27598,0.00019,14.79731]
[1777960022298,39.91,80925.01,0.6,0.27645,0.00019,14.81022]
[1777960022350,39.91,80925.01,0.6,0.27645,0.00019,14.81022]
[1777960022373,39.91,80924.86,0.6,0.27642,0.00019,14.80929]
[1777960022500,39.91,80924.86,0.6,0.27642,0.00019,14.80929]
[1777960023371,39.91,80924.86,0.6,0.27642,0.00019,14.80929]
[1777960023411,39.91,80930.89,0.6,0.27755,0.00019,14.84018]
[1777960025735,39.89,80931.95,0.6,0.27764,0.00019,14.84261]
[1777960025867,39.89,80931.95,0.6,0.27764,0.00019,14.84261]
[1777960025967,39.89,80931.95,0.6,0.27764,0.00019,14.84261]
[1777960026080,39.89,80931.95,0.6,0.27764,0.00019,14.84261]
[1777960026144,39.89,80931.95,0.6,0.27764,0.00019,14.84261]
[1777960026217,39.89,80931.95,0.6,0.27764,0.00019,14.84261]
[1777960026399,39.89,80931.95,0.6,0.27764,0.00019,14.84261]
[1777960026261,39.88,80933.42,0.6,0.27788,0.00019,14.84907]
[1777960027078,39.88,80947.28,0.6,0.2805,0.00019,14.91959]
[1777960027722,39.88,80947.28,0.6,0.2805,0.00019,14.91959]
[1777960027738,39.88,80947.28,0.6,0.2805,0.00019,14.91959]
[1777960027790,39.88,80951.81,0.6,0.28136,0.00019,14.94253]
[1777960028448,39.88,80951.81,0.6,0.28136,0.00019,14.94253]
[1777960028894,39.88,80951.81,0.6,0.28136,0.00019,14.94253]
[1777960028949,39.88,80951.67,0.6,0.28133,0.00019,14.94169]
[1777960029461,39.88,80951.67,0.6,0.28133,0.00019,14.94169]
[1777960029779,39.88,80951.67,0.6,0.28133,0.00019,14.94169]
[1777960029898,39.88,80951.67,0.6,0.28133,0.00019,14.94169]
[1777960031621,39.88,80959.36,0.6,0.28279,0.00019,14.98053]
[1777960031706,39.88,80959.36,0.6,0.28279,0.00019,14.98053]
[1777960031937,39.88,80962.12,0.6,0.28332,0.00019,14.99443]
[1777960032574,39.88,80962.12,0.6,0.28332,0.00019,14.99443]
[1777960032592,39.88,80962.12,0.6,0.28332,0.00019,14.99443]
[1777960032958,39.88,80962.49,0.6,0.28339,0.00019,14.99624]
[1777960033554,39.88,80962.49,0.6,0.28339,0.00019,14.99624]
[1777960033728,39.87,80962.49,0.6,0.28338,0.00019,14.99617]
[1777960038924,39.87,80963.1,0.6,0.28349,0.00019,14.999]
[1777960041003,39.87,80964.03,0.6,0.28366,0.00019,15.00357]
[1777960041165,39.87,80962.45,0.6,0.28336,0.00019,14.99554]
[1777960042038,39.87,80970.29,0.6,0.28486,0.00019,15.03498]
[1777960043077,39.87,80970.29,0.6,0.28486,0.00019,15.03498]
[1777960043113,39.87,80970.29,0.6,0.28486,0.00019,15.03498]
[1777960043352,39.87,80970.22,0.6,0.28485,0.00019,15.03455]
[1777960044825,39.87,80970.22,0.6,0.28484,0.00019,15.03446]
[1777960044861,39.87,80970.22,0.6,0.28484,0.00019,15.03446]
[1777960045391,39.87,80967.7,0.6,0.28436,0.00019,15.02172]
[1777960050054,39.87,80967.3,0.6,0.28427,0.00019,15.01943]
[1777960050097,39.87,80967.3,0.6,0.28427,0.00019,15.01943]
[1777960056021,39.86,80966.69,0.6,0.28407,0.00019,15.00957]
[1777960056582,39.86,80967.09,0.6,0.28415,0.00019,15.01152]
[1777960056618,39.86,80967.09,0.6,0.28415,0.00019,15.01152]
[1777960056624,39.86,80967.09,0.6,0.28415,0.00019,15.01152]
[1777960058016,39.86,80967.09,0.6,0.28414,0.00019,15.01146]
[1777960058051,39.86,80967.09,0.6,0.28414,0.00019,15.01146]
[1777960058132,39.86,80967.09,0.6,0.28414,0.00019,15.01146]
[1777960061233,39.86,80964.87,0.6,0.28371,0.00019,15.00009]
[1777960062184,39.86,80963.29,0.6,0.2834,0.00019,14.99207]
[1777960062435,39.86,80963.29,0.6,0.2834,0.00019,14.99207]
[1777960062435,39.86,80963.29,0.6,0.2834,0.00019,14.99207]
[1777960062627,39.86,80963.17,0.6,0.28338,0.00019,14.99141]
[1777960062809,39.86,80963.17,0.6,0.28338,0.00019,14.99141]
[1777960062902,39.86,80963.17,0.6,0.28338,0.00019,14.99141]
[1777960062952,39.86,80963.17,0.6,0.28338,0.00019,14.99141]
[1777960062991,39.86,80963.17,0.6,0.28338,0.00019,14.99141]
[1777960063200,39.86,80963.17,0.6,0.28338,0.00019,14.99141]
[1777960063259,39.86,80943.83,0.6,0.27968,0.00019,14.89308]
[1777960063506,39.86,80943.83,0.6,0.27968,0.00019,14.89308]
[1777960064006,39.86,80943.83,0.6,0.27968,0.00019,14.89308]
[1777960064350,39.86,80943.83,0.6,0.27968,0.00019,14.89308]
[1777960064373,39.86,80943.83,0.6,0.27968,0.00019,14.89308]
[1777960064418,39.86,80929.92,0.6,0.27703,0.00019,14.8216]
[1777960065830,39.86,80928.2,0.6,0.2767,0.00019,14.81272]
[1777960067587,39.86,80929.02,0.6,0.27686,0.00019,14.81691]
[1777960068775,39.86,80929.02,0.6,0.27685,0.00019,14.81687]
[1777960068816,39.86,80929.02,0.6,0.27685,0.00019,14.81687]
[1777960069121,39.86,80929.02,0.6,0.27685,0.00019,14.81687]
[1777960069163,39.86,80929.02,0.6,0.27685,0.00019,14.81687]
[1777960069194,39.86,80929.02,0.6,0.27685,0.00019,14.81687]
[1777960069341,39.86,80929.02,0.6,0.27685,0.00019,14.81687]
[1777960069444,39.86,80924.07,0.6,0.27591,0.00019,14.79127]
[1777960070008,39.86,80924.07,0.6,0.27591,0.00019,14.79127]
[1777960070414,39.86,80912.4,0.6,0.2737,0.00019,14.73059]
[1777960070550,39.86,80912.4,0.6,0.2737,0.00019,14.73059]
[1777960071305,39.86,80912.4,0.6,0.2737,0.00019,14.73059]
[1777960071376,39.86,80911.68,0.6,0.27356,0.00019,14.72672]
[1777960072969,39.86,80911.68,0.6,0.27356,0.00019,14.7266]
[1777960074401,39.85,80909.01,0.6,0.27302,0.00019,14.71171]
[1777960081658,39.81,80917.46,0.6,0.27442,0.00019,14.75063]
[1777960082352,39.81,80917.46,0.6,0.27442,0.00019,14.75063]
[1777960082509,39.81,80919.62,0.6,0.27483,0.00019,14.76175]
[1777960083104,39.81,80919.62,0.6,0.27483,0.00019,14.76175]
[1777960083179,39.81,80928.53,0.6,0.27651,0.00019,14.80781]
[1777960085089,39.81,80935.35,0.6,0.2778,0.00019,14.84264]
[1777960087945,39.81,80934.79,0.6,0.27768,0.00019,14.83939]
[1777960088595,39.8,80931.8,0.6,0.2771,0.00019,14.8238]
[1777960088686,39.8,80931.8,0.6,0.2771,0.00019,14.8238]
[1777960088743,39.8,80931.8,0.6,0.2771,0.00019,14.8238]
[1777960088818,39.8,80931.8,0.6,0.2771,0.00019,14.8238]
[1777960088852,39.8,80931.8,0.6,0.2771,0.00019,14.8238]
[1777960088973,39.8,80931.8,0.6,0.2771,0.00019,14.8238]
[1777960089119,39.8,80929.96,0.6,0.27674,0.00019,14.81414]
[1777960090124,39.8,80916.9,0.6,0.27423,0.00019,14.74545]
[1777960091218,39.79,80911.0,0.6,0.27309,0.00019,14.71399]
[1777960093427,39.79,80911.0,0.6,0.27307,0.00019,14.71337]
[1777960093468,39.79,80911.0,0.6,0.27307,0.00019,14.71337]
[1777960093478,39.78,80912.23,0.6,0.27328,0.00019,14.71916]
[1777960093514,39.78,80912.23,0.6,0.27328,0.00019,14.71916]
[1777960093530,39.78,80912.23,0.6,0.27328,0.00019,14.71916]
[1777960093537,39.78,80912.23,0.6,0.27328,0.00019,14.71916]
[1777960094267,39.78,80912.23,0.6,0.27328,0.00019,14.71916]
[1777960094310,39.78,80914.39,0.6,0.27368,0.00019,14.73037]
[1777960097097,39.78,80913.35,0.6,0.27348,0.00019,14.7248]
[1777960097221,39.78,80913.35,0.6,0.27348,0.00019,14.7248]
[1777960098649,39.78,80912.96,0.6,0.2734,0.00019,14.72262]
[1777960099186,39.78,80912.96,0.6,0.2734,0.00019,14.72256]
[1777960101315,39.78,80913.42,0.6,0.27348,0.00019,14.72489]
[1777960107242,39.77,80914.75,0.6,0.27367,0.00019,14.73007]
[1777960107704,39.77,80914.75,0.6,0.27367,0.00019,14.73007]
[1777960107730,39.77,80914.75,0.6,0.27367,0.00019,14.73007]
[1777960107904,39.77,80914.75,0.6,0.27367,0.00019,14.73007]
[1777960107959,39.77,80914.75,0.6,0.27367,0.00019,14.73007]
[1777960108250,39.76,80914.9,0.6,0.27367,0.00019,14.73019]
[1777960109243,39.76,80914.9,0.6,0.27367,0.00019,14.73019]
[1777960109275,39.76,80914.9,0.6,0.27367,0.00019,14.73019]
[1777960109289,39.76,80914.9,0.6,0.27367,0.00019,14.73019]
[1777960109300,39.76,80912.11,0.6,0.27313,0.00019,14.7153]
[1777960110827,39.76,80912.11,0.6,0.27311,0.00019,14.71479]
[1777960111085,39.76,80912.11,0.6,0.27311,0.00019,14.71479]
[1777960111123,39.76,80912.11,0.6,0.27311,0.00019,14.71479]
[1777960113788,39.75,80914.99,0.6,0.27354,0.00019,14.72205]
[1777960113825,39.75,80914.99,0.6,0.27354,0.00019,14.72205]
[1777960113845,39.75,80914.99,0.6,0.27354,0.00019,14.72205]
[1777960113855,39.75,80914.99,0.6,0.27354,0.00019,14.72205]
[1777960113875,39.75,80914.99,0.6,0.27354,0.00019,14.72205]
[1777960114292,39.74,80914.69,0.6,0.27348,0.00019,14.72042]
[1777960114853,39.74,80914.69,0.6,0.27348,0.00019,14.72042]
[1777960116042,39.74,80919.16,0.6,0.27433,0.00019,14.74368]
[1777960116074,39.74,80919.16,0.6,0.27433,0.00019,14.74368]
[1777960117737,39.74,80920.86,0.6,0.27465,0.00019,14.75251]
[1777960117836,39.74,80920.86,0.6,0.27465,0.00019,14.75251]
[1777960118898,39.74,80920.57,0.6,0.27459,0.00019,14.75099]
[1777960119272,39.74,80920.57,0.6,0.27459,0.00019,14.75099]
[1777960119308,39.74,80920.57,0.6,0.27459,0.00019,14.75099]
[1777960119374,39.74,80933.01,0.6,0.27696,0.00019,14.81557]
[1777960119799,39.74,80933.01,0.6,0.27696,0.00019,14.81557]
[1777960119815,39.74,80933.01,0.6,0.27696,0.00019,14.81557]
[1777960120353,39.74,80933.01,0.6,0.27696,0.00019,14.81557]
[1777960120386,39.74,80933.01,0.6,0.27696,0.00019,14.81557]
[1777960120440,39.74,80933.01,0.6,0.27696,0.00019,14.81557]
[1777960124509,39.74,80930.27,0.6,0.27643,0.00019,14.80131]
[1777960124520,39.74,80930.27,0.6,0.27643,0.00019,14.80129]
[1777960125115,39.74,80930.27,0.6,0.27643,0.00019,14.80129]
[1777960125239,39.74,80930.27,0.6,0.27643,0.00019,14.80129]
[1777960125275,39.74,80930.27,0.6,0.27643,0.00019,14.80129]
[1777960125339,39.74,80930.27,0.6,0.27643,0.00019,14.80129]
[1777960125372,39.74,80930.27,0.6,0.27643,0.00019,14.80129]
[1777960125384,39.74,80930.27,0.6,0.27643,0.00019,14.80129]
[1777960125448,39.74,80934.91,0.6,0.27731,0.00019,14.82527]
[1777960127387,39.74,80941.68,0.6,0.2786,0.00019,14.86011]
[1777960132422,39.74,80941.24,0.6,0.27851,0.00019,14.85747]
[1777960137518,39.74,80940.87,0.6,0.27842,0.00019,14.85526]
[1777960137528,39.74,80939.85,0.6,0.27823,0.00019,14.84993]
[1777960137592,39.74,80939.85,0.6,0.27823,0.00019,14.84993]
[1777960137740,39.74,80939.85,0.6,0.27823,0.00019,14.84993]
[1777960138464,39.74,80938.4,0.6,0.27795,0.00019,14.84239]
[1777960139279,39.74,80938.4,0.6,0.27795,0.00019,14.84239]
[1777960139474,39.74,80930.17,0.6,0.27638,0.00019,14.79979]
[1777960141140,39.74,80930.17,0.6,0.27637,0.00019,14.79975]
[1777960145578,39.74,80929.88,0.6,0.27631,0.00019,14.79813]
[1777960146015,39.74,80929.88,0.6,0.27631,0.00019,14.79813]
[1777960146520,39.74,80932.42,0.6,0.2768,0.00019,14.81126]
[1777960147526,39.73,80938.19,0.6,0.2779,0.00019,14.84103]
[1777960148282,39.73,80938.19,0.6,0.2779,0.00019,14.84103]
[1777960148307,39.73,80938.19,0.6,0.2779,0.00019,14.84103]
[1777960149259,39.73,80941.13,0.6,0.27845,0.00019,14.85612]
[1777960149293,39.73,80941.13,0.6,0.27845,0.00019,14.85612]
[1777960152660,39.73,80938.84,0.6,0.27801,0.00019,14.84407]
[1777960152778,39.73,80938.84,0.6,0.27801,0.00019,14.84407]
[1777960153187,39.73,80938.84,0.6,0.27801,0.00019,14.84407]
[1777960153212,39.73,80938.84,0.6,0.27801,0.00019,14.84407]
[1777960153489,39.73,80943.3,0.6,0.27886,0.00019,14.86696]
[1777960154812,39.73,80947.02,0.6,0.27957,0.00019,14.88608]
[1777960154844,39.73,80947.02,0.6,0.27957,0.00019,14.88608]
[1777960155397,39.73,80947.02,0.6,0.27957,0.00019,14.88608]
[1777960155810,39.73,80948.98,0.6,0.27994,0.00019,14.89612]
[1777960155853,39.73,80948.98,0.6,0.27994,0.00019,14.89612]
[1777960155924,39.73,80948.98,0.6,0.27994,0.00019,14.89612]
[1777960155979,39.73,80948.98,0.6,0.27994,0.00019,14.89612]
[1777960156014,39.73,80947.23,0.6,0.27961,0.00019,14.88713]
[1777960157400,39.73,80947.23,0.6,0.27961,0.00019,14.88713]
[1777960157445,39.73,80947.23,0.6,0.27961,0.00019,14.88713]
[1777960157463,39.73,80939.38,0.6,0.27811,0.00019,14.84672]
[1777960161161,39.73,80938.29,0.6,0.2779,0.00019,14.84107]
[1777960161205,39.73,80938.29,0.6,0.2779,0.00019,14.84107]
[1777960162008,39.73,80944.66,0.6,0.27911,0.00019,14.87381]
[1777960163247,39.73,80944.66,0.6,0.27911,0.00019,14.87381]
[1777960163317,39.73,80948.38,0.6,0.27982,0.00019,14.89285]
[1777960165574,39.73,80949.48,0.6,0.28003,0.00019,14.89853]
[1777960165590,39.73,80949.48,0.6,0.28003,0.00019,14.89853]
[1777960166036,39.73,80949.48,0.6,0.28003,0.00019,14.89853]
[1777960166063,39.73,80949.48,0.6,0.28003,0.00019,14.89853]
[1777960166901,39.73,80952.78,0.6,0.28067,0.00019,14.91547]
[1777960166934,39.73,80952.78,0.6,0.28067,0.00019,14.91547]
[1777960168387,39.73,80954.05,0.6,0.28091,0.00019,14.922]
[1777960168447,39.73,80954.05,0.6,0.28091,0.00019,14.922]
[1777960168510,39.73,80954.05,0.6,0.28091,0.00019,14.922]
[1777960168540,39.73,80954.05,0.6,0.28091,0.00019,14.922]
[1777960169562,39.73,80949.38,0.6,0.28002,0.00019,14.8982]
[1777960169681,39.73,80949.38,0.6,0.28002,0.00019,14.8982]
[1777960170691,39.73,80941.46,0.6,0.27851,0.00019,14.85757]
[1777960175724,39.73,80937.42,0.6,0.27768,0.00019,14.83062]
[1777960177300,39.73,80937.42,0.6,0.27768,0.00019,14.83062]
[1777960177350,39.74,80937.23,0.6,0.27765,0.00019,14.82971]
[1777960178323,39.74,80937.23,0.6,0.27765,0.00019,14.82971]
[1777960178522,39.74,80937.03,0.6,0.27761,0.00019,14.82874]
[1777960183779,39.74,80940.26,0.6,0.27823,0.00019,14.84542]
[1777960188815,39.74,80940.85,0.6,0.27834,0.00019,14.84836]
[1777960193850,39.73,80942.8,0.6,0.27871,0.00019,14.85831]
[1777960196183,39.73,80942.8,0.6,0.27871,0.00019,14.85831]
[1777960196194,39.73,80942.8,0.6,0.27871,0.00019,14.85831]
[1777960198075,39.73,80944.24,0.6,0.27898,0.00019,14.86565]
[1777960198088,39.73,80944.24,0.6,0.27898,0.00019,14.86565]
[1777960200267,39.73,80949.38,0.6,0.27996,0.00019,14.89195]
[1777960200299,39.73,80949.38,0.6,0.27996,0.00019,14.89195]
[1777960200342,39.73,80950.41,0.6,0.28016,0.00019,14.89718]
[1777960202329,39.73,80950.41,0.6,0.28016,0.00019,14.89713]
[1777960202351,39.73,80950.41,0.6,0.28016,0.00019,14.89713]
[1777960202359,39.73,80952.14,0.6,0.28049,0.00019,14.90593]
[1777960203603,39.73,80952.14,0.6,0.28048,0.00019,14.90588]
[1777960203659,39.73,80952.14,0.6,0.28048,0.00019,14.90588]
[1777960203922,39.73,80951.67,0.6,0.28039,0.00019,14.90343]
[1777960206496,39.73,80952.79,0.6,0.2806,0.00019,14.90911]
[1777960206529,39.73,80952.79,0.6,0.2806,0.00019,14.90911]
[1777960206579,39.73,80952.79,0.6,0.2806,0.00019,14.90911]
[1777960206619,39.73,80956.4,0.6,0.28129,0.00019,14.92749]
[1777960206625,39.73,80956.4,0.6,0.28129,0.00019,14.92749]
[1777960206944,39.73,80956.4,0.6,0.28129,0.00019,14.92742]
[1777960208126,39.73,80956.4,0.6,0.28129,0.00019,14.92742]
[1777960208225,39.73,80959.13,0.6,0.28182,0.00019,14.94134]
[1777960209234,39.73,80959.13,0.6,0.28182,0.00019,14.94134]
[1777960209373,39.73,80959.13,0.6,0.28182,0.00019,14.94134]
[1777960209420,39.73,80959.13,0.6,0.28182,0.00019,14.94134]
[1777960209609,39.73,80958.8,0.6,0.28175,0.00019,14.93965]
[1777960209783,39.73,80958.8,0.6,0.28175,0.00019,14.93965]
[1777960210028,39.73,80965.95,0.6,0.28313,0.00019,14.9761]
[1777960211198,39.73,80965.95,0.6,0.28313,0.00019,14.9761]
[1777960212011,39.73,80971.0,0.6,0.28411,0.00019,15.00168]
[1777960213227,39.73,80971.19,0.6,0.28414,0.00019,15.00263]
[1777960213277,39.73,80971.19,0.6,0.28414,0.00019,15.00263]
[1777960213328,39.73,80973.7,0.6,0.28462,0.00019,15.01529]
[1777960215063,39.73,80975.73,0.6,0.28502,0.00019,15.02551]
[1777960215099,39.73,80975.73,0.6,0.28502,0.00019,15.02551]
[1777960215155,39.73,80976.5,0.6,0.28516,0.00019,15.02935]
[1777960218992,39.73,80978.54,0.6,0.28556,0.00019,15.03957]
[1777960219038,39.73,80978.6,0.6,0.28557,0.00019,15.03989]
[1777960221995,39.73,80976.33,0.6,0.28513,0.00019,15.0285]
[1777960222093,39.73,80976.2,0.6,0.28511,0.00019,15.02787]
[1777960222776,39.73,80976.2,0.6,0.28511,0.00019,15.02787]
[1777960222800,39.73,80976.2,0.6,0.28511,0.00019,15.02787]
[1777960223763,39.73,80976.2,0.6,0.28511,0.00019,15.02789]
[1777960223783,39.73,80976.2,0.6,0.28511,0.00019,15.02789]
[1777960224686,39.73,80975.49,0.6,0.28497,0.00019,15.02434]
[1777960224713,39.73,80975.49,0.6,0.28497,0.00019,15.02434]
[1777960226401,39.73,80975.27,0.6,0.28493,0.00019,15.02325]
[1777960226407,39.73,80975.27,0.6,0.28493,0.00019,15.02325]
[1777960226435,39.73,80975.27,0.6,0.28493,0.00019,15.02325]
[1777960227387,39.73,80974.3,0.6,0.28474,0.00019,15.01833]
[1777960227616,39.73,80971.09,0.6,0.28412,0.00019,15.0021]
[1777960227849,39.73,80971.09,0.6,0.28412,0.00019,15.0021]
[1777960228140,39.73,80971.09,0.6,0.28412,0.00019,15.0021]
[1777960228218,39.73,80973.36,0.6,0.28456,0.00019,15.01354]
[1777960234132,39.73,80972.18,0.6,0.28426,0.00019,15.00107]
[1777960239181,39.73,80974.11,0.6,0.28463,0.00019,15.01078]
[1777960239700,39.73,80974.11,0.6,0.28463,0.00019,15.01078]
[1777960240542,39.73,80979.53,0.6,0.28568,0.00019,15.03806]
[1777960242271,39.73,80983.07,0.6,0.28636,0.00019,15.05585]
[1777960242291,39.73,80983.07,0.6,0.28636,0.00019,15.05585]
[1777960244440,39.73,80982.54,0.6,0.28626,0.00019,15.05319]
[1777960246330,39.73,80982.97,0.6,0.28634,0.00019,15.05534]
[1777960246487,39.73,80982.47,0.6,0.28625,0.00019,15.05283]
[1777960251511,39.73,80981.18,0.6,0.286,0.00019,15.04633]
[1777960251633,39.73,80981.18,0.6,0.286,0.00019,15.04633]
[1777960251777,39.73,80981.2,0.6,0.286,0.00019,15.04643]
[1777960251810,39.73,80981.2,0.6,0.286,0.00019,15.04643]
[1777960251954,39.73,80981.2,0.6,0.286,0.00019,15.04643]
[1777960251966,39.73,80981.2,0.6,0.286,0.00019,15.04643]
[1777960252410,39.73,80981.2,0.6,0.286,0.00019,15.04643]
[1777960252443,39.73,80981.2,0.6,0.286,0.00019,15.04643]
[1777960252639,39.73,80992.68,0.6,0.28823,0.00019,15.10388]
[1777960253103,39.73,80992.68,0.6,0.28823,0.00019,15.10388]
[1777960253134,39.73,80992.68,0.6,0.28823,0.00019,15.10388]
[1777960253178,39.73,80992.68,0.6,0.28823,0.00019,15.10388]
[1777960253280,39.73,80992.68,0.6,0.28823,0.00019,15.10388]
[1777960254410,39.73,80992.68,0.6,0.28823,0.00019,15.10388]
[1777960254558,39.73,80992.68,0.6,0.28823,0.00019,15.10388]
[1777960254607,39.73,80990.68,0.6,0.28784,0.00019,15.09387]
[1777960255017,39.73,80990.68,0.6,0.28784,0.00019,15.09387]
[1777960255182,39.73,80990.68,0.6,0.28784,0.00019,15.09387]
[1777960255241,39.73,80990.68,0.6,0.28784,0.00019,15.09387]
[1777960255435,39.73,80990.68,0.6,0.28784,0.00019,15.09387]
[1777960255549,39.73,80990.68,0.6,0.28784,0.00019,15.09387]
[1777960255574,39.73,81007.86,0.6,0.29118,0.0002,15.17911]
[1777960256590,39.73,81016.62,0.6,0.29289,0.0002,15.22221]
[1777960256817,39.73,81016.62,0.6,0.29289,0.0002,15.22221]
[1777960257535,39.73,81016.4,0.6,0.29284,0.0002,15.22109]
[1777960258097,39.73,81016.4,0.6,0.29284,0.0002,15.22109]
[1777960258657,39.73,81016.4,0.6,0.29284,0.0002,15.22109]
[1777960258321,39.73,81016.4,0.6,0.29284,0.0002,15.22105]
[1777960258974,39.73,81016.4,0.6,0.29284,0.0002,15.22105]
[1777960259000,39.73,81016.4,0.6,0.29284,0.0002,15.22105]
[1777960259614,39.73,81016.4,0.6,0.29284,0.0002,15.22105]
[1777960259503,39.73,81039.6,0.6,0.29739,0.0002,15.3339]
[1777960259900,39.73,81039.6,0.6,0.29739,0.0002,15.3339]
[1777960260592,39.73,81039.6,0.6,0.29739,0.0002,15.3339]
[1777960260643,39.73,81039.6,0.6,0.29739,0.0002,15.3339]
[1777960260643,39.73,81045.69,0.6,0.29859,0.0002,15.36326]
[1777960261386,39.73,81045.69,0.6,0.29859,0.0002,15.36326]
[1777960261396,39.73,81045.69,0.6,0.29859,0.0002,15.36326]
[1777960261446,39.73,81044.37,0.6,0.29834,0.0002,15.35699]
[1777960261735,39.73,81044.37,0.6,0.29834,0.0002,15.35699]
[1777960263442,39.73,81043.09,0.6,0.29809,0.0002,15.35088]
[1777960265319,39.73,81041.82,0.6,0.29784,0.0002,15.34487]
[1777960266657,39.73,81041.29,0.6,0.29774,0.0002,15.34238]
[1777960266773,39.73,81041.29,0.6,0.29774,0.0002,15.34244]
[1777960266804,39.73,81041.29,0.6,0.29774,0.0002,15.34244]
[1777960266977,39.73,81041.29,0.6,0.29774,0.0002,15.34244]
[1777960267014,39.73,81041.29,0.6,0.29774,0.0002,15.34244]
[1777960267285,39.73,81041.29,0.6,0.29774,0.0002,15.34244]
[1777960267384,39.73,81040.38,0.6,0.29757,0.0002,15.33815]
[1777960268644,39.73,81040.38,0.6,0.29757,0.0002,15.33815]
[1777960269398,39.73,81040.21,0.6,0.29754,0.0002,15.33753]
[1777960269834,39.73,81040.21,0.6,0.29754,0.0002,15.33753]
[1777960269865,39.73,81040.21,0.6,0.29754,0.0002,15.33753]
[1777960270405,39.73,81035.09,0.6,0.29654,0.0002,15.31285]
[1777960270877,39.73,81035.09,0.6,0.29654,0.0002,15.31285]
[1777960270937,39.73,81035.09,0.6,0.29654,0.0002,15.31285]
[1777960271011,39.73,81035.09,0.6,0.29654,0.0002,15.31285]
[1777960271521,39.73,81035.09,0.6,0.29654,0.0002,15.31285]
[1777960271567,39.74,81032.16,0.6,0.29597,0.0002,15.29878]
[1777960272611,39.74,81032.16,0.6,0.29597,0.0002,15.29878]
[1777960273425,39.74,81031.88,0.6,0.29592,0.0002,15.29761]
[1777960275293,39.74,81033.73,0.6,0.29629,0.0002,15.30668]
[1777960275585,39.74,81028.02,0.6,0.29517,0.0002,15.27904]
[1777960277063,39.74,81022.96,0.6,0.29418,0.0002,15.25439]
[1777960277074,39.74,81022.96,0.6,0.29418,0.0002,15.25439]
[1777960277118,39.74,81022.96,0.6,0.29418,0.0002,15.25439]
[1777960277181,39.74,81022.96,0.6,0.29418,0.0002,15.25439]
[1777960277461,39.74,81022.96,0.6,0.29418,0.0002,15.25444]
[1777960278618,39.74,81022.96,0.6,0.29418,0.0002,15.25444]
[1777960278709,39.74,81019.55,0.6,0.29351,0.0002,15.2378]
[1777960278722,39.74,81019.55,0.6,0.29351,0.0002,15.2378]
[1777960279250,39.74,81019.55,0.6,0.29351,0.0002,15.2378]
[1777960279299,39.74,81019.55,0.6,0.29351,0.0002,15.2378]
[1777960279312,39.74,81019.55,0.6,0.29351,0.0002,15.2378]
[1777960280715,39.74,81022.79,0.6,0.29415,0.0002,15.25375]
[1777960285836,39.74,81023.29,0.6,0.29426,0.0002,15.25645]
[1777960285863,39.74,81023.29,0.6,0.29426,0.0002,15.25645]
[1777960291062,39.74,81022.97,0.6,0.29421,0.0002,15.25511]
[1777960292854,39.75,81022.0,0.6,0.29396,0.0002,15.24411]
[1777960293637,39.75,81022.0,0.6,0.29396,0.0002,15.24411]
[1777960293934,39.75,81021.28,0.6,0.29382,0.0002,15.24064]
[1777960297138,39.75,81021.07,0.6,0.29378,0.0002,15.23975]
[1777960298722,39.75,81021.3,0.6,0.29383,0.0002,15.24095]
[1777960299621,39.75,81020.92,0.6,0.29376,0.0002,15.23914]
[1777960304656,39.75,81024.97,0.6,0.29456,0.0002,15.25909]
[1777960309690,39.75,81022.62,0.6,0.2941,0.0002,15.2477]
[1777960314725,39.75,81022.18,0.6,0.29402,0.0002,15.24567]
[1777960319760,39.75,81021.66,0.6,0.29393,0.0002,15.24327]
[1777960321034,39.75,81021.66,0.6,0.29393,0.0002,15.24327]
[1777960321231,39.75,81021.66,0.6,0.29393,0.0002,15.24327]
[1777960321262,39.75,81021.66,0.6,0.29393,0.0002,15.24327]
[1777960321315,39.75,81021.64,0.6,0.29392,0.0002,15.24323]
[1777960322496,39.75,81021.64,0.6,0.29392,0.0002,15.24323]
[1777960322528,39.75,81021.64,0.6,0.29392,0.0002,15.24323]
[1777960322707,39.75,81007.67,0.6,0.2912,0.00019,15.17468]
[1777960323190,39.75,81007.67,0.6,0.2912,0.00019,15.17468]
[1777960323200,39.75,81007.67,0.6,0.2912,0.00019,15.17468]
[1777960323209,39.75,81007.67,0.6,0.2912,0.00019,15.17468]
[1777960323291,39.75,81004.42,0.6,0.29057,0.00019,15.15872]
[1777960326615,39.75,81000.06,0.6,0.28972,0.00019,15.13716]
[1777960326623,39.75,81005.52,0.6,0.29078,0.00019,15.1642]
[1777960327451,39.75,81005.52,0.6,0.29078,0.00019,15.1642]
[1777960329911,39.75,81007.73,0.6,0.29121,0.00019,15.17508]
[1777960331845,39.75,80998.43,0.6,0.2894,0.00019,15.12907]
[1777960333037,39.75,80998.43,0.6,0.2894,0.00019,15.12907]
[1777960333040,39.75,80998.54,0.6,0.28942,0.00019,15.12964]
[1777960338033,39.75,80995.49,0.6,0.28883,0.00019,15.1145]
[1777960338455,39.75,80995.49,0.6,0.28883,0.00019,15.1145]
[1777960343929,39.75,80991.45,0.6,0.28805,0.00019,15.09447]
[1777960349340,39.75,80991.24,0.6,0.28801,0.00019,15.09347]
[1777960351345,39.76,80990.9,0.6,0.28795,0.00019,15.0918]
[1777960351513,39.76,80990.9,0.6,0.28795,0.00019,15.0918]
[1777960351658,39.76,80990.9,0.6,0.28795,0.00019,15.0918]
[1777960351777,39.76,80988.24,0.6,0.28737,0.00019,15.07216]
[1777960351892,39.76,80988.24,0.6,0.28737,0.00019,15.07216]
[1777960351992,39.76,80980.16,0.6,0.28581,0.00019,15.0319]
[1777960355011,39.76,80989.64,0.6,0.28767,0.00019,15.08001]
[1777960360040,39.76,80987.03,0.6,0.28716,0.00019,15.06687]
[1777960363159,39.76,80986.56,0.6,0.28707,0.00019,15.06451]
[1777960367242,39.76,80978.45,0.6,0.28551,0.00019,15.02409]
[1777960373420,39.77,80976.91,0.6,0.28522,0.00019,15.01657]
[1777960379563,39.77,80979.92,0.6,0.28582,0.00019,15.03195]
[1777960380900,39.77,80983.1,0.6,0.28643,0.00019,15.04797]
[1777960382188,39.77,80983.1,0.6,0.28643,0.00019,15.048]
[1777960384378,39.77,80987.26,0.6,0.28724,0.00019,15.06887]
[1777960388084,39.77,80990.02,0.6,0.28778,0.00019,15.0827]
[1777960388239,39.77,80995.87,0.6,0.28891,0.00019,15.11183]
[1777960393786,39.76,80998.24,0.6,0.28934,0.00019,15.12261]
[1777960398840,39.76,80996.07,0.6,0.28891,0.00019,15.11181]
[1777960400495,39.76,80996.59,0.6,0.28901,0.00019,15.11439]
[1777960400577,39.76,80997.01,0.6,0.2891,0.00019,15.11648]
[1777960405627,39.76,80996.32,0.6,0.28896,0.00019,15.11306]
[1777960406140,39.76,80992.64,0.6,0.28825,0.00019,15.09476]
[1777960406153,39.76,80992.64,0.6,0.28825,0.00019,15.09476]
[1777960406217,39.76,80992.64,0.6,0.28825,0.00019,15.09476]
[1777960406363,39.76,80992.58,0.6,0.28824,0.00019,15.09449]
[1777960407595,39.76,80992.58,0.6,0.28824,0.00019,15.09449]
[1777960407608,39.76,80992.58,0.6,0.28824,0.00019,15.09449]
[1777960407670,39.76,80974.34,0.6,0.28471,0.00019,15.00315]
[1777960407911,39.76,80974.34,0.6,0.28471,0.00019,15.00315]
[1777960407974,39.76,80974.34,0.6,0.28471,0.00019,15.00315]
[1777960408029,39.76,80974.34,0.6,0.28471,0.00019,15.00315]
[1777960408266,39.76,80974.34,0.6,0.28471,0.00019,15.00315]
[1777960408587,39.76,80969.34,0.6,0.28375,0.00019,14.97799]
[1777960409539,39.76,80969.34,0.6,0.28375,0.00019,14.97799]
[1777960415425,39.77,80971.18,0.6,0.28406,0.00019,14.98143]
[1777960416225,39.77,80971.18,0.6,0.28406,0.00019,14.98143]
[1777960422628,39.77,80976.3,0.6,0.28506,0.00019,15.00762]
[1777960423635,39.77,80976.3,0.6,0.28506,0.00019,15.00768]
[1777960423671,39.77,80976.3,0.6,0.28506,0.00019,15.00768]
[1777960423681,39.77,80977.97,0.6,0.28539,0.00019,15.01614]
[1777960425294,39.77,80977.97,0.6,0.28539,0.00019,15.0162]
[1777960425307,39.77,80977.97,0.6,0.28539,0.00019,15.0162]
[1777960425740,39.77,80978.76,0.6,0.28555,0.00019,15.02023]
[1777960428518,39.77,80984.19,0.6,0.2866,0.00019,15.04763]
[1777960431541,39.77,80985.6,0.6,0.28688,0.00019,15.05476]
[1777960431754,39.77,80985.74,0.6,0.28691,0.00019,15.05551]
[1777960432897,39.77,80986.1,0.6,0.28698,0.00019,15.05736]
[1777960433847,39.77,80986.19,0.6,0.287,0.00019,15.05786]
[1777960437226,39.78,80986.32,0.6,0.28703,0.00019,15.05865]
[1777960437581,39.78,80986.32,0.6,0.28703,0.00019,15.05868]
[1777960441086,39.78,80988.02,0.6,0.28736,0.00019,15.06723]
[1777960441608,39.78,80987.95,0.6,0.28735,0.00019,15.06691]
[1777960442406,39.78,80987.95,0.6,0.28735,0.00019,15.06691]
[1777960442616,39.78,80987.21,0.6,0.28721,0.00019,15.06323]
[1777960447654,39.78,80987.0,0.6,0.28717,0.00019,15.06232]
[1777960450672,39.78,80993.05,0.6,0.28835,0.00019,15.09259]
[1777960455707,39.78,80992.0,0.6,0.28815,0.00019,15.08744]
[1777960458303,39.78,80990.08,0.6,0.28778,0.00019,15.07792]
[1777960458737,39.78,80990.08,0.6,0.28778,0.00019,15.07792]
[1777960458808,39.78,80990.08,0.6,0.28778,0.00019,15.07792]
[1777960458814,39.78,80990.08,0.6,0.28778,0.00019,15.07792]
[1777960458830,39.78,80990.32,0.6,0.28783,0.00019,15.07914]
[1777960462235,39.78,80990.99,0.6,0.28796,0.00019,15.08257]
[1777960463744,39.78,80994.4,0.6,0.28862,0.00019,15.09957]
[1777960466259,39.78,80996.0,0.6,0.28894,0.00019,15.10756]
[1777960470251,39.78,80998.17,0.6,0.28936,0.00019,15.11833]
[1777960470777,39.78,80998.17,0.6,0.28936,0.00019,15.11833]
[1777960470868,39.78,81003.08,0.6,0.29032,0.00019,15.1427]
[1777960472310,39.78,81003.08,0.6,0.29025,0.00019,15.13637]
[1777960472831,39.78,81004.13,0.6,0.29046,0.00019,15.14159]
[1777960473302,39.78,81004.13,0.6,0.29046,0.00019,15.14159]
[1777960473371,39.78,81004.13,0.6,0.29046,0.00019,15.14159]
[1777960473838,39.78,81004.09,0.6,0.29045,0.00019,15.14142]
[1777960474009,39.78,81004.09,0.6,0.29045,0.00019,15.14142]
[1777960474020,39.78,81004.09,0.6,0.29045,0.00019,15.14142]
[1777960474036,39.78,81004.09,0.6,0.29045,0.00019,15.14142]
[1777960474845,39.78,81005.61,0.6,0.29075,0.00019,15.14895]
[1777960476070,39.78,81005.96,0.6,0.29082,0.00019,15.1507]
[1777960476099,39.78,81005.96,0.6,0.29082,0.00019,15.1507]
[1777960477961,39.78,81008.2,0.6,0.29126,0.0002,15.16178]
[1777960477977,39.78,81008.2,0.6,0.29126,0.0002,15.16178]
[1777960478872,39.78,81009.38,0.6,0.29149,0.0002,15.16759]
[1777960481894,39.78,81015.22,0.6,0.29263,0.0002,15.19632]
[1777960486931,39.78,81012.52,0.6,0.29211,0.0002,15.18325]
[1777960492263,39.79,81011.42,0.6,0.2919,0.0002,15.178]
[1777960492303,39.79,81011.42,0.6,0.2919,0.0002,15.178]
[1777960492364,39.79,81010.52,0.6,0.29173,0.0002,15.17365]
[1777960496488,39.79,81009.68,0.6,0.29157,0.0002,15.16965]
[1777960496589,39.79,81005.44,0.6,0.29074,0.00019,15.14874]
[1777960501709,39.79,81002.66,0.6,0.2902,0.00019,15.13503]
[1777960506054,39.79,80999.25,0.6,0.28954,0.00019,15.11825]
[1777960506107,39.79,80998.07,0.6,0.28932,0.00019,15.11244]
[1777960512104,39.79,80998.62,0.6,0.28943,0.00019,15.1154]
[1777960518147,39.79,80999.45,0.6,0.2896,0.00019,15.11977]
[1777960524189,39.8,80996.98,0.6,0.28914,0.00019,15.10786]
[1777960529580,39.8,80990.17,0.6,0.28783,0.00019,15.07433]
[1777960535471,39.8,80991.42,0.6,0.28803,0.00019,15.07468]
[1777960538835,39.8,80992.77,0.6,0.2883,0.00019,15.08169]
[1777960540352,39.81,80993.15,0.6,0.28838,0.00019,15.08377]
[1777960546672,39.81,80992.98,0.6,0.28837,0.00019,15.08336]
[1777960546710,39.81,80992.98,0.6,0.28837,0.00019,15.08336]
[1777960547277,39.81,80991.39,0.6,0.28806,0.00019,15.07552]
[1777960547308,39.81,80991.39,0.6,0.28806,0.00019,15.07552]
[1777960556517,39.81,80991.87,0.6,0.28817,0.00019,15.07828]
[1777960562426,39.82,80992.16,0.6,0.28825,0.00019,15.08027]
[1777960562458,39.82,80992.16,0.6,0.28825,0.00019,15.08027]
[1777960566123,39.82,80992.04,0.6,0.28824,0.00019,15.08005]
[1777960566151,39.82,80992.04,0.6,0.28824,0.00019,15.08005]
[1777960566718,39.82,80992.04,0.6,0.28824,0.00019,15.08005]
[1777960566743,39.82,80992.04,0.6,0.28824,0.00019,15.08005]
[1777960567380,39.82,80991.74,0.6,0.28819,0.00019,15.07862]
[1777960567402,39.82,80991.74,0.6,0.28819,0.00019,15.07862]
[1777960572841,39.82,80991.43,0.6,0.28814,0.00019,15.07733]
[1777960577951,39.83,80991.1,0.6,0.28809,0.00019,15.07606]
[1777960579036,39.83,80991.1,0.6,0.28809,0.00019,15.07612]
[1777960579110,39.83,80991.53,0.6,0.28818,0.00019,15.07832]
[1777960579189,39.83,80991.53,0.6,0.28818,0.00019,15.07832]
[1777960579263,39.83,80991.53,0.6,0.28818,0.00019,15.07832]
[1777960579615,39.83,80991.53,0.6,0.28818,0.00019,15.07832]
[1777960579987,39.83,80991.53,0.6,0.28818,0.00019,15.07832]
[1777960580012,39.83,80957.62,0.6,0.28163,0.00019,14.90785]
[1777960580580,39.83,80957.62,0.6,0.28164,0.00019,14.90791]
[1777960581138,39.83,80957.62,0.6,0.28164,0.00019,14.90791]
[1777960581492,39.83,80957.62,0.6,0.28164,0.00019,14.90791]
[1777960581591,39.83,80952.8,0.6,0.28072,0.00019,14.88346]
[1777960582053,39.83,80952.8,0.6,0.28072,0.00019,14.88346]
[1777960583124,39.83,80952.8,0.6,0.28072,0.00019,14.88352]
[1777960583149,39.83,80952.8,0.6,0.28072,0.00019,14.88352]
[1777960583942,39.83,80952.8,0.6,0.28072,0.00019,14.88352]
[1777960584023,39.83,80952.58,0.6,0.28068,0.00019,14.88246]
[1777960585559,39.83,80952.58,0.6,0.28068,0.00019,14.88251]
[1777960590688,39.83,80949.02,0.6,0.28001,0.00019,14.86461]
[1777960590872,39.83,80949.02,0.6,0.28001,0.00019,14.86461]
[1777960590907,39.83,80949.02,0.6,0.28001,0.00019,14.86461]
[1777960590949,39.83,80948.4,0.6,0.27989,0.00019,14.86146]
[1777960591121,39.83,80948.4,0.6,0.27989,0.00019,14.86146]
[1777960592362,39.83,80948.4,0.6,0.27983,0.00019,14.85509]
[1777960593463,39.83,80952.65,0.6,0.28064,0.00019,14.87681]
[1777960593672,39.83,80953.81,0.6,0.28087,0.00019,14.88274]
[1777960598707,39.83,80951.53,0.6,0.28044,0.00019,14.87128]
[1777960604384,39.84,80952.58,0.6,0.28064,0.00019,14.87677]
[1777960607776,39.84,80953.28,0.6,0.28078,0.00019,14.88047]
[1777960607848,39.84,80953.49,0.6,0.28082,0.00019,14.88157]
[1777960610841,39.84,80953.37,0.6,0.2808,0.00019,14.88102]
[1777960610884,39.84,80953.61,0.6,0.28085,0.00019,14.88228]
[1777960612906,39.84,80953.61,0.6,0.28085,0.00019,14.88231]
[1777960613007,39.84,80954.01,0.6,0.28093,0.00019,14.88438]
[1777960616018,39.84,80954.17,0.6,0.28096,0.00019,14.88526]
[1777960616059,39.84,80954.17,0.6,0.28096,0.00019,14.88526]
[1777960616134,39.84,80955.02,0.6,0.28113,0.00019,14.88962]
[1777960616174,39.84,80955.02,0.6,0.28113,0.00019,14.88962]
[1777960616321,39.84,80955.02,0.6,0.28113,0.00019,14.88962]
[1777960616833,39.84,80955.36,0.6,0.28119,0.00019,14.89138]
[1777960617841,39.84,80966.92,0.6,0.28341,0.00019,14.94995]
[1777960618876,39.84,80966.92,0.6,0.28341,0.00019,14.94995]
[1777960618952,39.84,80966.96,0.6,0.28342,0.00019,14.95006]
[1777960619481,39.84,80966.96,0.6,0.28342,0.00019,14.95006]
[1777960619775,39.84,80966.96,0.6,0.28342,0.00019,14.95006]
[1777960620435,39.84,80967.17,0.6,0.28345,0.00019,14.95103]
[1777960621873,39.84,80972.85,0.6,0.28454,0.00019,14.97955]
[1777960622150,39.84,80972.85,0.6,0.28454,0.00019,14.97955]
[1777960623667,39.84,80972.96,0.6,0.28456,0.00019,14.98005]
[1777960623769,39.84,80972.96,0.6,0.28456,0.00019,14.98]
[1777960628790,39.83,80973.33,0.6,0.28462,0.00019,14.98164]
[1777960633644,39.83,80970.41,0.6,0.28405,0.00019,14.9667]
[1777960634963,39.83,80964.33,0.6,0.28288,0.00019,14.93589]
[1777960640007,39.83,80960.89,0.6,0.28221,0.00019,14.91842]
[1777960646046,39.83,80960.85,0.6,0.2822,0.00019,14.91816]
[1777960646338,39.83,80960.85,0.6,0.2822,0.00019,14.91816]
[1777960649831,39.83,80959.62,0.6,0.28197,0.00019,14.91188]
[1777960652431,39.83,80960.25,0.6,0.28202,0.00019,14.90863]
[1777960653606,39.83,80959.84,0.6,0.28194,0.00019,14.90654]
[1777960654101,39.83,80954.1,0.6,0.28084,0.00019,14.87729]
[1777960655680,39.83,80952.31,0.6,0.28049,0.00019,14.86814]
[1777960661496,39.83,80953.37,0.6,0.28069,0.00019,14.87345]
[1777960667191,39.83,80953.9,0.6,0.28079,0.00019,14.87605]
[1777960672226,39.83,80954.49,0.6,0.2809,0.00019,14.87896]
[1777960677261,39.83,80954.93,0.6,0.28098,0.00019,14.8811]
[1777960682296,39.83,80956.25,0.6,0.28123,0.00019,14.88772]
[1777960683463,39.83,80965.21,0.6,0.28295,0.00019,14.93315]
[1777960689347,39.82,80964.25,0.6,0.28275,0.00019,14.928]
[1777960694381,39.82,80964.28,0.6,0.28275,0.00019,14.92793]
[1777960699509,39.82,80960.88,0.6,0.2821,0.00019,14.9107]
[1777960699543,39.82,80960.88,0.6,0.2821,0.00019,14.9107]
[1777960699652,39.82,80960.88,0.6,0.2821,0.00019,14.9107]
[1777960699850,39.82,80960.8,0.6,0.28208,0.00019,14.9103]
[1777960705725,39.82,80961.59,0.6,0.28224,0.00019,14.91434]
[1777960705746,39.82,80961.59,0.6,0.28224,0.00019,14.91434]
[1777960705816,39.82,80961.88,0.6,0.28229,0.00019,14.91582]
[1777960711290,39.82,80962.11,0.6,0.28234,0.00019,14.91701]
[1777960716535,39.82,80959.89,0.6,0.28185,0.00019,14.89939]
[1777960721917,39.82,80959.42,0.6,0.28176,0.00019,14.89711]
[1777960727336,39.82,80959.12,0.6,0.28171,0.00019,14.8957]
[1777960727636,39.82,80959.12,0.6,0.28171,0.00019,14.8957]
[1777960727837,39.82,80959.12,0.6,0.28171,0.00019,14.8957]
[1777960727961,39.82,80959.12,0.6,0.28171,0.00019,14.8957]
[1777960728097,39.82,80959.12,0.6,0.28171,0.00019,14.8957]
[1777960728132,39.82,80959.12,0.6,0.28171,0.00019,14.8957]
[1777960728150,39.82,80962.48,0.6,0.28236,0.00019,14.91278]
[1777960728236,39.82,80962.48,0.6,0.28236,0.00019,14.91278]
[1777960728299,39.82,80962.48,0.6,0.28236,0.00019,14.91278]
[1777960728716,39.82,80975.94,0.6,0.28495,0.00019,14.98082]
[1777960730088,39.82,80975.94,0.6,0.28495,0.00019,14.98082]
[1777960735034,39.83,80977.07,0.6,0.28517,0.00019,14.98655]
[1777960735057,39.83,80977.07,0.6,0.28517,0.00019,14.98655]
[1777960735072,39.83,80976.43,0.6,0.28505,0.00019,14.98333]
[1777960736083,39.83,80976.43,0.6,0.28505,0.00019,14.98333]
[1777960736423,39.83,80975.18,0.6,0.28481,0.00019,14.97705]
[1777960736442,39.83,80975.18,0.6,0.28481,0.00019,14.97705]
[1777960737517,39.83,80975.18,0.6,0.28481,0.00019,14.97706]
[1777960743311,39.83,80972.88,0.6,0.28437,0.00019,14.96555]
[1777960743881,39.83,80972.88,0.6,0.28437,0.00019,14.96555]
[1777960743908,39.83,80972.88,0.6,0.28437,0.00019,14.96555]
[1777960745406,39.83,80973.26,0.6,0.28444,0.00019,14.96748]
[1777960745433,39.83,80973.26,0.6,0.28444,0.00019,14.96748]
[1777960745530,39.83,80973.26,0.6,0.28444,0.00019,14.96748]
[1777960745927,39.83,80973.26,0.6,0.28444,0.00019,14.96748]
[1777960746099,39.83,80978.21,0.6,0.2854,0.00019,14.99238]
[1777960746461,39.83,80978.21,0.6,0.2854,0.00019,14.99238]
[1777960746750,39.83,80978.21,0.6,0.2854,0.00019,14.9924]
[1777960747257,39.83,80978.21,0.6,0.2854,0.00019,14.9924]
[1777960747305,39.83,80980.3,0.6,0.2858,0.00019,15.00286]
[1777960752449,39.83,80980.39,0.6,0.28582,0.00019,15.00323]
[1777960752557,39.83,80980.39,0.6,0.28582,0.00019,15.00323]
[1777960752578,39.83,80980.39,0.6,0.28582,0.00019,15.00323]
[1777960753066,39.83,80981.33,0.6,0.286,0.00019,15.00795]
[1777960754826,39.83,80981.33,0.6,0.286,0.00019,15.00793]
[1777960754906,39.83,80981.33,0.6,0.286,0.00019,15.00793]
[1777960754928,39.83,80981.33,0.6,0.286,0.00019,15.00793]
[1777960755709,39.82,80978.82,0.6,0.28551,0.00019,14.99532]
[1777960755755,39.82,80978.82,0.6,0.28551,0.00019,14.99532]
[1777960755848,39.82,80971.92,0.6,0.28418,0.00019,14.96061]
[1777960758366,39.82,80970.28,0.6,0.28386,0.00019,14.95228]
[1777960759412,39.82,80967.51,0.6,0.28332,0.00019,14.93824]
[1777960759439,39.82,80967.51,0.6,0.28332,0.00019,14.93824]
[1777960760379,39.82,80966.91,0.6,0.28321,0.00019,14.93517]
[1777960760850,39.82,80966.91,0.6,0.2832,0.00019,14.93514]
[1777960764064,39.82,80966.36,0.6,0.2831,0.00019,14.93228]
[1777960764494,39.82,80964.19,0.6,0.28268,0.00019,14.92125]
[1777960767322,39.82,80962.29,0.6,0.28231,0.00019,14.91152]
[1777960767996,39.82,80962.29,0.6,0.28231,0.00019,14.91152]
[1777960768414,39.82,80963.33,0.6,0.28251,0.00019,14.91676]
[1777960769566,39.82,80963.33,0.6,0.2825,0.00019,14.91672]
[1777960774765,39.82,80961.76,0.6,0.28213,0.00019,14.90217]
[1777960774900,39.82,80961.76,0.6,0.28213,0.00019,14.90217]
[1777960774918,39.82,80961.76,0.6,0.28213,0.00019,14.90217]
[1777960774958,39.82,80961.76,0.6,0.28213,0.00019,14.90217]
[1777960774974,39.82,80957.11,0.6,0.28124,0.00019,14.8785]
[1777960775996,39.82,80951.53,0.6,0.28015,0.00019,14.84975]
[1777960776526,39.82,80951.53,0.6,0.28015,0.00019,14.84975]
[1777960776548,39.82,80951.53,0.6,0.28015,0.00019,14.84975]
[1777960781112,39.82,80948.13,0.6,0.2795,0.00019,14.83244]
[1777960781209,39.82,80949.45,0.6,0.27976,0.00019,14.83923]
[1777960784862,39.82,80947.99,0.6,0.27947,0.00019,14.83164]
[1777960786672,39.82,80951.83,0.6,0.28021,0.00019,14.85117]
[1777960792068,39.81,80956.49,0.6,0.28109,0.00019,14.87456]
[1777960796617,39.81,80956.3,0.6,0.28104,0.00019,14.87347]
[1777960797339,39.81,80956.31,0.6,0.28104,0.00019,14.87333]
[1777960797660,39.81,80956.31,0.6,0.28104,0.00019,14.87333]
[1777960797696,39.81,80956.31,0.6,0.28104,0.00019,14.87333]
[1777960802536,39.81,80955.9,0.6,0.28095,0.00019,14.87094]
[1777960802568,39.81,80955.9,0.6,0.28095,0.00019,14.87094]
[1777960802649,39.81,80955.9,0.6,0.28095,0.00019,14.87094]
[1777960802691,39.81,80955.9,0.6,0.28095,0.00019,14.87094]
[1777960802711,39.81,80955.9,0.6,0.28095,0.00019,14.87094]
[1777960803155,39.81,80956.97,0.6,0.28115,0.00019,14.87633]
[1777960803359,39.81,80956.97,0.6,0.28115,0.00019,14.87633]
[1777960803373,39.81,80956.97,0.6,0.28115,0.00019,14.87633]
[1777960803525,39.81,80956.97,0.6,0.28115,0.00019,14.87633]
[1777960803598,39.81,80956.97,0.6,0.28115,0.00019,14.87633]
[1777960804022,39.81,80956.97,0.6,0.28115,0.00019,14.87633]
[1777960804065,39.81,80956.97,0.6,0.28115,0.00019,14.87633]
[1777960804163,39.81,80963.23,0.6,0.28235,0.00019,14.90809]
[1777960804364,39.81,80963.23,0.6,0.28235,0.00019,14.90809]
[1777960806595,39.81,80969.77,0.6,0.28361,0.00019,14.94113]
[1777960810536,39.81,80969.35,0.6,0.28352,0.00019,14.93879]
[1777960811211,39.81,80968.95,0.6,0.28344,0.00019,14.93671]
[1777960812674,39.8,80968.67,0.6,0.28339,0.00019,14.93524]
[1777960813230,39.8,80968.11,0.6,0.28328,0.00019,14.93236]
[1777960813959,39.8,80968.11,0.6,0.28328,0.00019,14.93236]
[1777960814208,39.8,80968.11,0.6,0.28328,0.00019,14.93236]
[1777960814323,39.8,80967.17,0.6,0.28309,0.00019,14.92755]
[1777960814382,39.8,80967.17,0.6,0.28309,0.00019,14.92755]
[1777960814435,39.8,80967.17,0.6,0.28309,0.00019,14.92755]
[1777960814555,39.8,80967.17,0.6,0.28309,0.00019,14.92755]
[1777960814613,39.8,80967.17,0.6,0.28309,0.00019,14.92755]
[1777960814633,39.8,80967.17,0.6,0.28309,0.00019,14.92755]
[1777960815243,39.8,80967.17,0.6,0.28309,0.00019,14.92751]
[1777960816250,39.8,80974.59,0.6,0.28452,0.00019,14.965]
[1777960817120,39.8,80974.59,0.6,0.28452,0.00019,14.965]
[1777960817258,39.8,80978.14,0.6,0.28521,0.00019,14.98286]
[1777960821593,39.8,80981.35,0.6,0.28583,0.00019,14.99885]
[1777960821672,39.8,80981.49,0.6,0.28585,0.00019,14.99952]
[1777960823556,39.8,80981.49,0.6,0.28585,0.00019,14.99948]
[1777960823578,39.8,80981.49,0.6,0.28585,0.00019,14.99948]
[1777960824188,39.8,80981.49,0.6,0.28585,0.00019,14.99948]
[1777960824208,39.8,80981.49,0.6,0.28585,0.00019,14.99948]
[1777960824202,39.8,80981.93,0.6,0.28593,0.00019,15.00165]
[1777960824767,39.8,80981.93,0.6,0.28593,0.00019,15.00165]
[1777960824782,39.8,80981.93,0.6,0.28593,0.00019,15.00165]
[1777960825157,39.8,80981.61,0.6,0.28587,0.00019,15.00001]
[1777960826256,39.8,80981.61,0.6,0.28587,0.00019,15.00001]
[1777960826281,39.8,80981.61,0.6,0.28587,0.00019,15.00001]
[1777960827219,39.8,80981.75,0.6,0.28589,0.00019,15.00064]
[1777960829234,39.8,80981.75,0.6,0.28589,0.00019,15.00064]
[1777960829265,39.8,80981.75,0.6,0.28589,0.00019,15.00064]
[1777960829365,39.8,80981.33,0.6,0.28581,0.00019,14.99846]
[1777960830545,39.8,80981.33,0.6,0.28581,0.00019,14.99846]
[1777960831259,39.8,80980.36,0.6,0.28556,0.00019,14.98712]
[1777960832769,39.8,80977.22,0.6,0.28495,0.00019,14.97131]
[1777960832877,39.8,80977.22,0.6,0.28495,0.00019,14.97131]
[1777960833077,39.8,80977.22,0.6,0.28495,0.00019,14.97131]
[1777960833106,39.8,80977.22,0.6,0.28495,0.00019,14.97131]
[1777960833219,39.8,80977.22,0.6,0.28495,0.00019,14.97131]
[1777960833266,39.8,80977.29,0.6,0.28496,0.00019,14.97165]
[1777960834627,39.8,80969.39,0.6,0.28343,0.00019,14.93167]
[1777960835563,39.8,80969.39,0.6,0.28343,0.00019,14.93167]
[1777960837436,39.8,80969.96,0.6,0.28354,0.00019,14.93449]
[1777960838751,39.8,80962.23,0.6,0.28204,0.00019,14.89529]
[1777960844244,39.8,80966.43,0.6,0.28285,0.00019,14.9166]
[1777960844429,39.8,80966.41,0.6,0.28285,0.00019,14.91648]
[1777960844510,39.8,80966.41,0.6,0.28285,0.00019,14.91648]
[1777960846582,39.8,80971.94,0.6,0.28392,0.00019,14.94442]
[1777960851628,39.8,80973.41,0.6,0.2842,0.00019,14.95176]
[1777960857621,39.8,80977.89,0.6,0.28505,0.00019,14.97407]
[1777960862162,39.79,80977.89,0.6,0.28504,0.00019,14.9739]
[1777960864162,39.79,80970.5,0.6,0.28361,0.00019,14.93647]
[1777960869620,39.79,80973.62,0.6,0.2842,0.00019,14.95201]
[1777960873995,39.79,80974.81,0.6,0.28443,0.00019,14.95794]
[1777960874436,39.79,80975.15,0.6,0.2845,0.00019,14.95962]
[1777960875180,39.79,80975.15,0.6,0.2845,0.00019,14.95962]
[1777960875237,39.79,80975.15,0.6,0.2845,0.00019,14.95962]
[1777960875303,39.79,80975.15,0.6,0.2845,0.00019,14.95962]
[1777960875316,39.79,80975.15,0.6,0.2845,0.00019,14.95962]
[1777960875351,39.79,80977.8,0.6,0.28501,0.00019,14.97295]
[1777960875664,39.79,80977.87,0.6,0.28502,0.00019,14.97327]
[1777960877067,39.79,80977.87,0.6,0.28502,0.00019,14.97327]
[1777960877342,39.79,80977.87,0.6,0.28502,0.00019,14.97327]
[1777960877267,39.79,80983.64,0.6,0.28614,0.00019,15.00221]
[1777960879034,39.79,80989.76,0.6,0.28732,0.00019,15.03284]
[1777960879362,39.79,80989.76,0.6,0.28732,0.00019,15.03284]
[1777960879390,39.79,80989.76,0.6,0.28732,0.00019,15.03284]
[1777960883645,39.79,80989.5,0.6,0.28728,0.00019,15.03172]
[1777960883719,39.79,80988.3,0.6,0.28705,0.00019,15.02578]
[1777960889169,39.79,80990.03,0.6,0.28739,0.00019,15.03462]
[1777960891361,39.79,80983.15,0.6,0.286,0.00019,14.99396]
[1777960892318,39.79,80975.22,0.6,0.28447,0.00019,14.95411]
[1777960894152,39.79,80975.55,0.6,0.28453,0.00019,14.95583]
[1777960894263,39.8,80975.65,0.6,0.28455,0.00019,14.95639]
[1777960895859,39.8,80975.62,0.6,0.28455,0.00019,14.95629]
[1777960895879,39.8,80975.62,0.6,0.28455,0.00019,14.95629]
[1777960896387,39.8,80975.72,0.6,0.28457,0.00019,14.95676]
[1777960896411,39.8,80975.72,0.6,0.28457,0.00019,14.95676]
[1777960897182,39.8,80975.72,0.6,0.28457,0.00019,14.95676]
[1777960897214,39.8,80975.72,0.6,0.28457,0.00019,14.95676]
[1777960897679,39.8,80975.66,0.6,0.28456,0.00019,14.95643]
[1777960897720,39.8,80975.66,0.6,0.28456,0.00019,14.95643]
[1777960900333,39.79,80976.89,0.6,0.28479,0.00019,14.96256]
[1777960900366,39.79,80976.89,0.6,0.28479,0.00019,14.96256]
[1777960901096,39.79,80976.89,0.6,0.28479,0.00019,14.96252]
[1777960901107,39.79,80976.89,0.6,0.28479,0.00019,14.96252]
[1777960907319,39.79,80976.72,0.6,0.28475,0.00019,14.96147]
[1777960912219,39.79,80978.13,0.6,0.28502,0.00019,14.96841]
[1777960912270,39.79,80978.13,0.6,0.28502,0.00019,14.96841]
[1777960912361,39.79,80978.13,0.6,0.28502,0.00019,14.96841]
[1777960912374,39.79,80978.13,0.6,0.28502,0.00019,14.96841]
[1777960912461,39.79,80977.67,0.6,0.28493,0.00019,14.96606]
[1777960912629,39.79,80977.67,0.6,0.28493,0.00019,14.96606]
[1777960912857,39.79,80977.67,0.6,0.28493,0.00019,14.96606]
[1777960913019,39.79,80977.67,0.6,0.28493,0.00019,14.96606]
[1777960913079,39.79,80977.67,0.6,0.28493,0.00019,14.96606]
[1777960913190,39.79,80977.67,0.6,0.28493,0.00019,14.96606]
[1777960913300,39.79,80977.67,0.6,0.28493,0.00019,14.96606]
[1777960913324,39.79,80946.85,0.6,0.27899,0.00019,14.8094]
[1777960913539,39.79,80946.85,0.6,0.27899,0.00019,14.8094]
[1777960913705,39.79,80946.85,0.6,0.27899,0.00019,14.8094]
[1777960913747,39.79,80946.85,0.6,0.27899,0.00019,14.8094]
[1777960913829,39.79,80946.85,0.6,0.27899,0.00019,14.8094]
[1777960913920,39.79,80946.85,0.6,0.27899,0.00019,14.8094]
[1777960914226,39.79,80924.68,0.6,0.27476,0.00019,14.6949]
[1777960915381,39.79,80924.68,0.6,0.27476,0.00019,14.6949]
[1777960914941,39.79,80924.68,0.6,0.27476,0.00019,14.69494]
[1777960915947,39.79,80922.91,0.6,0.27442,0.00019,14.68578]
[1777960916393,39.79,80922.91,0.6,0.27442,0.00019,14.68578]
[1777960916483,39.79,80922.91,0.6,0.27442,0.00019,14.68578]
[1777960919486,39.79,80922.45,0.6,0.27433,0.00019,14.68314]
[1777960919987,39.79,80922.45,0.6,0.27433,0.00019,14.68314]
[1777960920279,39.79,80922.45,0.6,0.27433,0.00019,14.68314]
[1777960920340,39.79,80922.45,0.6,0.27433,0.00019,14.68314]
[1777960920379,39.79,80922.45,0.6,0.27433,0.00019,14.68314]
[1777960920291,39.79,80922.89,0.6,0.27441,0.00019,14.68533]
[1777960920402,39.79,80922.89,0.6,0.27441,0.00019,14.68533]
[1777960920463,39.79,80922.89,0.6,0.27441,0.00019,14.68533]
[1777960921035,39.79,80922.89,0.6,0.27441,0.00019,14.68533]
[1777960921341,39.79,80922.89,0.6,0.27441,0.00019,14.68533]
[1777960921059,39.79,80935.51,0.6,0.27681,0.00019,14.75065]
[1777960922363,39.79,80944.3,0.6,0.27849,0.00019,14.79592]
[1777960923455,39.79,80944.57,0.6,0.27853,0.00019,14.79724]
[1777960923481,39.79,80944.57,0.6,0.27853,0.00019,14.79724]
[1777960924031,39.79,80944.57,0.6,0.27853,0.00019,14.79724]
[1777960924108,39.79,80943.09,0.6,0.27825,0.00019,14.78958]
[1777960924414,39.79,80943.09,0.6,0.27825,0.00019,14.78958]
[1777960925012,39.79,80943.09,0.6,0.27825,0.00019,14.78953]
[1777960925500,39.79,80943.09,0.6,0.27825,0.00019,14.78953]
[1777960926018,39.79,80944.05,0.6,0.27843,0.00019,14.79442]
[1777960927078,39.79,80944.05,0.6,0.27843,0.00019,14.79442]
[1777960927088,39.79,80944.05,0.6,0.27843,0.00019,14.79442]
[1777960927138,39.79,80944.05,0.6,0.27843,0.00019,14.79442]
[1777960927253,39.79,80944.05,0.6,0.27843,0.00019,14.79442]
[1777960927256,39.79,80943.08,0.6,0.27824,0.00019,14.78938]
[1777960927519,39.79,80943.08,0.6,0.27824,0.00019,14.78938]
[1777960929262,39.79,80930.72,0.6,0.27588,0.00019,14.72555]
[1777960929541,39.79,80930.72,0.6,0.27588,0.00019,14.72555]
[1777960929590,39.79,80930.72,0.6,0.27588,0.00019,14.72555]
[1777960929630,39.79,80930.72,0.6,0.27588,0.00019,14.72555]
[1777960930011,39.79,80930.72,0.6,0.27588,0.00019,14.72555]
[1777960930023,39.79,80930.72,0.6,0.27588,0.00019,14.72555]
[1777960930035,39.79,80930.72,0.6,0.27588,0.00019,14.72555]
[1777960930841,39.79,80935.81,0.6,0.27685,0.00019,14.7519]
[1777960931247,39.79,80940.9,0.6,0.27782,0.00019,14.77815]
[1777960936092,39.78,80946.44,0.6,0.27888,0.00019,14.80642]
[1777960940256,39.78,80943.73,0.6,0.27835,0.00019,14.79237]
[1777960940306,39.78,80943.73,0.6,0.27835,0.00019,14.79237]
[1777960940347,39.78,80943.73,0.6,0.27835,0.00019,14.79237]
[1777960940375,39.78,80943.73,0.6,0.27835,0.00019,14.79237]
[1777960940396,39.78,80938.76,0.6,0.2774,0.00019,14.76674]
[1777960941648,39.78,80938.54,0.6,0.27736,0.00019,14.76557]
[1777960942134,39.78,80932.17,0.6,0.27614,0.00019,14.73264]
[1777960944149,39.78,80923.67,0.6,0.27452,0.00019,14.68852]
[1777960945288,39.78,80923.67,0.6,0.27452,0.00019,14.68852]
[1777960945318,39.78,80936.65,0.6,0.277,0.00019,14.75583]
[1777960945442,39.78,80936.65,0.6,0.277,0.00019,14.75583]
[1777960945661,39.78,80936.65,0.6,0.277,0.00019,14.75583]
[1777960945736,39.78,80936.65,0.6,0.277,0.00019,14.75583]
[1777960945929,39.78,80936.65,0.6,0.277,0.00019,14.75583]
[1777960946154,39.78,80936.65,0.6,0.277,0.00019,14.75583]
[1777960946318,39.78,80951.04,0.6,0.27975,0.00019,14.82984]
[1777960946487,39.78,80951.04,0.6,0.27975,0.00019,14.82984]
[1777960947084,39.78,80951.04,0.6,0.27975,0.00019,14.82984]
[1777960947348,39.78,80951.04,0.6,0.27975,0.00019,14.82984]
[1777960947389,39.78,80951.04,0.6,0.27975,0.00019,14.82984]
[1777960947401,39.78,80964.13,0.6,0.28228,0.00019,14.89671]
[1777960947941,39.78,80964.13,0.6,0.28228,0.00019,14.89671]
[1777960947971,39.78,80964.13,0.6,0.28228,0.00019,14.89671]
[1777960948179,39.78,80964.13,0.6,0.28228,0.00019,14.89677]
[1777960948490,39.78,80964.13,0.6,0.28228,0.00019,14.89677]
[1777960948517,39.78,80964.13,0.6,0.28228,0.00019,14.89677]
[1777960948964,39.78,80964.13,0.6,0.28228,0.00019,14.89677]
[1777960949345,39.78,80964.13,0.6,0.28228,0.00019,14.89677]
[1777960949191,39.78,80965.53,0.6,0.28255,0.00019,14.90388]
[1777960950192,39.79,80968.73,0.6,0.28319,0.00019,14.92064]
[1777960951130,39.79,80968.73,0.6,0.28319,0.00019,14.92064]
[1777960951200,39.79,80969.3,0.6,0.28325,0.00019,14.91749]
[1777960951536,39.79,80969.3,0.6,0.28325,0.00019,14.91749]
[1777960952923,39.79,80968.66,0.6,0.28314,0.00019,14.91463]
[1777960952966,39.79,80968.66,0.6,0.28314,0.00019,14.91463]
[1777960953414,39.79,80968.66,0.6,0.28314,0.00019,14.91463]
[1777960953214,39.8,80970.2,0.6,0.28345,0.00019,14.92285]
[1777960953439,39.8,80970.2,0.6,0.28345,0.00019,14.92285]
[1777960953451,39.8,80970.2,0.6,0.28345,0.00019,14.92285]
[1777960953925,39.8,80970.2,0.6,0.28345,0.00019,14.92285]
[1777960954221,39.8,80970.95,0.6,0.2836,0.00019,14.92668]
[1777960955827,39.8,80970.02,0.6,0.28342,0.00019,14.92202]
[1777960955842,39.8,80970.02,0.6,0.28342,0.00019,14.92202]
[1777960955916,39.8,80970.02,0.6,0.28342,0.00019,14.92202]
[1777960956381,39.8,80974.97,0.6,0.28438,0.00019,14.94705]
[1777960957484,39.8,80974.97,0.6,0.28438,0.00019,14.94709]
[1777960957558,39.8,80974.97,0.6,0.28438,0.00019,14.94709]
[1777960957705,39.8,80974.97,0.6,0.28438,0.00019,14.94709]
[1777960957979,39.8,80974.97,0.6,0.28438,0.00019,14.94709]
[1777960958006,39.8,80974.97,0.6,0.28438,0.00019,14.94709]
[1777960958249,39.8,80979.04,0.6,0.28517,0.00019,14.96761]
[1777960958600,39.8,80979.04,0.6,0.28517,0.00019,14.96761]
[1777960958627,39.8,80979.04,0.6,0.28517,0.00019,14.96761]
[1777960959268,39.8,80991.48,0.6,0.28758,0.00019,15.02997]
[1777960959545,39.8,80991.48,0.6,0.28758,0.00019,15.02997]
[1777960959560,39.8,80991.48,0.6,0.28758,0.00019,15.02997]
[1777960959582,39.8,80991.48,0.6,0.28758,0.00019,15.02997]
[1777960960317,39.8,80989.08,0.6,0.28712,0.00019,15.01804]
[1777960961908,39.8,80989.08,0.6,0.28712,0.00019,15.01811]
[1777960961927,39.8,80989.08,0.6,0.28712,0.00019,15.01811]
[1777960962889,39.8,80985.75,0.6,0.28648,0.00019,15.00154]
[1777960962902,39.8,80985.75,0.6,0.28648,0.00019,15.00154]
[1777960963285,39.8,80983.88,0.6,0.28612,0.00019,14.99223]
[1777960967324,39.8,80977.77,0.6,0.28494,0.00019,14.9617]
[1777960969127,39.8,80977.77,0.6,0.28494,0.00019,14.96173]
[1777960969136,39.8,80977.77,0.6,0.28494,0.00019,14.96173]
[1777960969327,39.8,80977.79,0.6,0.28495,0.00019,14.96186]
[1777960971199,39.81,80976.76,0.6,0.28476,0.00019,14.957]
[1777960973086,39.81,80978.7,0.6,0.28514,0.00019,14.96685]
[1777960975731,39.81,80980.97,0.6,0.28558,0.00019,14.97835]
[1777960975800,39.81,80980.97,0.6,0.28558,0.00019,14.97835]
[1777960977383,39.81,80971.87,0.6,0.28384,0.00019,14.93281]
[1777960982418,39.81,80967.59,0.6,0.28302,0.00019,14.91139]
[1777960987466,39.81,80966.57,0.6,0.28283,0.00019,14.90645]
[1777960992499,39.81,80966.58,0.6,0.28283,0.00019,14.90657]
[1777960997534,39.81,80970.58,0.6,0.28361,0.00019,14.92685]
[1777961002568,39.82,80970.18,0.6,0.28354,0.00019,14.92496]
[1777961007604,39.82,80968.22,0.6,0.28316,0.00019,14.9152]
[1777961012558,39.82,80967.55,0.6,0.28298,0.00019,14.90552]
[1777961012639,39.82,80967.55,0.6,0.28298,0.00019,14.90556]
[1777961017691,39.82,80967.72,0.6,0.28302,0.00019,14.90657]
[1777961023715,39.82,80967.06,0.6,0.2829,0.00019,14.9035]
[1777961024613,39.82,80967.06,0.6,0.2829,0.00019,14.9035]
[1777961026965,39.82,80967.08,0.6,0.28291,0.00019,14.90368]
[1777961026997,39.82,80967.08,0.6,0.28291,0.00019,14.90368]
[1777961027041,39.82,80967.13,0.6,0.28292,0.00019,14.90397]
[1777961030680,39.82,80967.75,0.6,0.28304,0.00019,14.90723]
[1777961031021,39.82,80967.75,0.6,0.28304,0.00019,14.90723]
[1777961031048,39.82,80967.75,0.6,0.28304,0.00019,14.90723]
[1777961031085,39.82,80968.21,0.6,0.28313,0.00019,14.90959]
[1777961032701,39.82,80968.21,0.6,0.28313,0.00019,14.90963]
[1777961035429,39.82,80958.22,0.6,0.28121,0.00019,14.859]
[1777961038504,39.82,80959.31,0.6,0.28142,0.00019,14.86453]
[1777961038537,39.82,80959.31,0.6,0.28142,0.00019,14.86453]
[1777961038577,39.82,80958.65,0.6,0.28129,0.00019,14.86117]
[1777961038675,39.82,80958.65,0.6,0.28129,0.00019,14.86117]
[1777961038683,39.82,80958.65,0.6,0.28129,0.00019,14.86117]
[1777961039182,39.82,80956.13,0.6,0.28081,0.00019,14.84832]
[1777961039735,39.82,80956.13,0.6,0.28081,0.00019,14.84832]
[1777961040165,39.82,80952.08,0.6,0.28003,0.00019,14.82764]
[1777961043891,39.82,80955.42,0.6,0.28067,0.00019,14.8446]
[1777961049399,39.82,80955.22,0.6,0.28062,0.00019,14.84342]
[1777961049427,39.82,80955.22,0.6,0.28062,0.00019,14.84342]
[1777961049528,39.82,80954.45,0.6,0.28047,0.00019,14.83947]
[1777961050109,39.82,80954.45,0.6,0.28047,0.00019,14.83947]
[1777961050130,39.82,80954.47,0.6,0.28048,0.00019,14.83956]
[1777961056151,39.82,80953.89,0.6,0.28036,0.00019,14.83655]
[1777961057286,39.82,80952.53,0.6,0.2801,0.00019,14.8296]
[1777961057419,39.82,80952.53,0.6,0.2801,0.00019,14.8296]
[1777961057482,39.82,80951.97,0.6,0.28,0.00019,14.82674]
[1777961059297,39.82,80951.97,0.6,0.28,0.00019,14.82672]
[1777961059398,39.82,80937.93,0.6,0.27731,0.00019,14.7547]
[1777961065535,39.82,80938.91,0.6,0.2775,0.00019,14.75995]
[1777961071157,39.82,80937.51,0.6,0.27724,0.00019,14.75293]
[1777961071378,39.82,80937.51,0.6,0.27724,0.00019,14.75293]
[1777961072581,39.82,80936.05,0.6,0.2769,0.00019,14.73897]
[1777961073062,39.83,80936.73,0.6,0.27703,0.00019,14.74259]
[1777961076336,39.83,80936.63,0.6,0.27702,0.00019,14.74215]
[1777961076415,39.83,80936.44,0.6,0.27698,0.00019,14.74121]
[1777961076759,39.83,80936.44,0.6,0.27698,0.00019,14.74121]
[1777961081577,39.83,80937.24,0.6,0.27714,0.00019,14.7455]
[1777961081588,39.83,80937.24,0.6,0.27714,0.00019,14.7455]
[1777961082372,39.83,80937.24,0.6,0.27714,0.00019,14.74554]
[1777961082392,39.83,80937.24,0.6,0.27714,0.00019,14.74554]
[1777961087294,39.83,80937.05,0.6,0.27711,0.00019,14.74477]
[1777961087343,39.83,80937.05,0.6,0.27711,0.00019,14.74477]
[1777961087445,39.83,80937.05,0.6,0.27711,0.00019,14.74477]
[1777961087456,39.83,80937.05,0.6,0.27711,0.00019,14.74477]
[1777961088732,39.83,80935.25,0.6,0.27677,0.00019,14.73557]
[1777961088743,39.83,80935.25,0.6,0.27677,0.00019,14.73557]
[1777961089242,39.83,80919.37,0.6,0.27375,0.00019,14.65323]
[1777961094788,39.83,80918.26,0.6,0.27354,0.00019,14.64753]
[1777961095483,39.83,80924.06,0.6,0.27464,0.00019,14.6777]
[1777961096942,39.83,80924.06,0.6,0.27464,0.00019,14.67769]
[1777961098947,39.83,80924.53,0.6,0.27473,0.00019,14.68011]
[1777961099477,39.83,80924.53,0.6,0.27473,0.00019,14.68011]
[1777961099579,39.83,80924.7,0.6,0.27477,0.00019,14.68104]
[1777961105287,39.83,80923.04,0.6,0.27445,0.00019,14.67242]
[1777961105806,39.83,80923.04,0.6,0.27445,0.00019,14.67242]
[1777961107063,39.83,80923.39,0.6,0.27452,0.00019,14.67423]
[1777961107580,39.83,80923.39,0.6,0.27452,0.00019,14.67423]
[1777961107605,39.83,80923.39,0.6,0.27452,0.00019,14.67423]
[1777961108551,39.83,80923.5,0.6,0.27454,0.00019,14.67479]
[1777961109466,39.83,80922.41,0.6,0.27433,0.00019,14.66911]
[1777961111328,39.83,80913.27,0.6,0.27259,0.00019,14.62144]
[1777961116363,39.83,80913.78,0.6,0.2727,0.00019,14.62436]
[1777961121450,39.83,80913.37,0.6,0.27263,0.00019,14.62241]
[1777961121622,39.83,80913.73,0.6,0.2727,0.00019,14.62439]
[1777961125790,39.83,80914.16,0.6,0.27278,0.00019,14.6265]
[1777961125802,39.83,80914.16,0.6,0.27278,0.00019,14.6265]
[1777961127181,39.83,80915.69,0.6,0.27307,0.00019,14.63449]
[1777961127392,39.83,80915.69,0.6,0.27307,0.00019,14.63449]
[1777961127395,39.83,80915.69,0.6,0.27307,0.00019,14.63449]
[1777961127528,39.83,80909.88,0.6,0.27197,0.00019,14.60409]
[1777961131470,39.83,80901.66,0.6,0.27034,0.00019,14.55441]
[1777961131912,39.83,80901.66,0.6,0.27034,0.00019,14.55441]
[1777961132476,39.83,80901.43,0.6,0.2703,0.00019,14.55323]
[1777961135498,39.83,80892.14,0.6,0.26856,0.00019,14.50436]
[1777961139038,39.83,80889.45,0.6,0.26806,0.00019,14.49027]
[1777961139443,39.83,80889.45,0.6,0.26806,0.00019,14.49027]
[1777961140040,39.84,80889.45,0.6,0.26806,0.00019,14.49031]
[1777961140533,39.84,80886.23,0.6,0.26745,0.00019,14.47328]
[1777961141358,39.84,80886.23,0.6,0.26745,0.00019,14.47328]
[1777961141541,39.84,80884.62,0.6,0.26715,0.00019,14.46479]
[1777961142478,39.84,80884.62,0.6,0.26715,0.00019,14.46479]
[1777961142555,39.84,80885.37,0.6,0.2673,0.00019,14.46883]
[1777961143195,39.84,80885.37,0.6,0.2673,0.00019,14.46883]
[1777961143234,39.84,80885.37,0.6,0.2673,0.00019,14.46883]
[1777961144008,39.84,80885.37,0.6,0.2673,0.00019,14.46889]
[1777961144634,39.84,80884.57,0.6,0.26715,0.00019,14.4647]
[1777961150603,39.84,80885.55,0.6,0.26735,0.00019,14.47022]
[1777961156645,39.84,80885.02,0.6,0.26726,0.00019,14.46769]
[1777961158154,39.84,80885.02,0.6,0.26726,0.00019,14.46769]
[1777961158420,39.84,80885.02,0.6,0.26726,0.00019,14.46769]
[1777961158447,39.84,80885.02,0.6,0.26726,0.00019,14.46769]
[1777961158522,39.84,80885.0,0.6,0.26725,0.00019,14.46762]
[1777961163693,39.84,80884.35,0.6,0.26714,0.00019,14.46438]
[1777961165606,39.84,80884.35,0.6,0.26714,0.00019,14.46438]
[1777961168717,39.84,80888.05,0.6,0.26784,0.00019,14.48408]
[1777961169605,39.84,80889.77,0.6,0.26816,0.00019,14.49319]
[1777961170743,39.84,80895.51,0.6,0.26924,0.00019,14.52362]
[1777961172310,39.84,80895.51,0.6,0.26924,0.00019,14.52362]
[1777961178382,39.84,80898.48,0.6,0.26981,0.00019,14.53935]
[1777961180450,39.85,80892.68,0.6,0.26872,0.00019,14.50885]
[1777961186183,39.85,80893.88,0.6,0.26895,0.00019,14.5153]
[1777961186209,39.85,80892.69,0.6,0.26872,0.00019,14.50902]
[1777961191477,39.85,80893.04,0.6,0.26879,0.00019,14.51088]
[1777961197463,39.85,80891.98,0.6,0.26852,0.00019,14.49881]
[1777961201766,39.85,80890.23,0.6,0.2682,0.00019,14.48961]
[1777961204210,39.85,80894.1,0.6,0.26893,0.00019,14.51015]
[1777961204671,39.85,80894.1,0.6,0.26893,0.00019,14.51015]
[1777961204888,39.85,80894.95,0.6,0.26909,0.00019,14.51469]
[1777961205212,39.85,80894.85,0.6,0.26907,0.00019,14.51421]
[1777961209189,39.85,80897.12,0.6,0.26951,0.00019,14.52633]
[1777961209566,39.85,80902.78,0.6,0.27058,0.00019,14.55615]
[1777961214349,39.85,80903.62,0.6,0.27073,0.00019,14.56055]
[1777961214350,39.85,80901.12,0.6,0.27026,0.00019,14.5474]
[1777961214888,39.85,80901.12,0.6,0.27026,0.00019,14.5474]
[1777961215434,39.85,80901.12,0.6,0.27026,0.00019,14.5474]
[1777961215524,39.85,80901.12,0.6,0.27026,0.00019,14.5474]
[1777961215599,39.85,80901.12,0.6,0.27026,0.00019,14.5474]
[1777961215620,39.85,80900.28,0.6,0.2701,0.00019,14.54298]
[1777961216401,39.85,80900.28,0.6,0.2701,0.00019,14.54298]
[1777961216594,39.85,80905.64,0.6,0.27112,0.00019,14.57115]
[1777961217607,39.85,80912.61,0.6,0.27244,0.00019,14.6077]
[1777961222641,39.85,80912.38,0.6,0.27241,0.00019,14.60688]
[1777961228144,39.86,80912.54,0.6,0.27247,0.00019,14.60846]
[1777961233179,39.86,80912.78,0.6,0.27253,0.00019,14.61025]
[1777961238215,39.87,80909.94,0.6,0.27201,0.00019,14.59594]
[1777961242756,39.87,80909.38,0.6,0.27192,0.00019,14.59337]
[1777961244745,39.87,80902.41,0.6,0.27062,0.00019,14.55723]
[1777961248646,39.87,80907.43,0.6,0.27157,0.00019,14.58375]
[1777961254328,39.88,80912.48,0.6,0.27248,0.00019,14.60409]
[1777961259501,39.88,80910.27,0.6,0.27207,0.00019,14.59274]
[1777961264568,39.88,80906.74,0.6,0.27141,0.00019,14.57459]
[1777961266411,39.88,80897.51,0.6,0.26968,0.00019,14.52635]
[1777961267111,39.88,80897.51,0.6,0.26968,0.00019,14.52635]
[1777961267132,39.88,80897.51,0.6,0.26968,0.00019,14.52635]
[1777961267172,39.88,80897.51,0.6,0.26968,0.00019,14.52635]
[1777961267545,39.88,80897.51,0.6,0.26968,0.00019,14.52635]
[1777961267552,39.88,80887.65,0.6,0.26783,0.00019,14.47441]
[1777961269771,39.88,80882.03,0.6,0.26678,0.00019,14.4447]
[1777961271596,39.88,80889.01,0.6,0.26809,0.00019,14.4818]
[1777961272714,39.88,80889.01,0.6,0.26809,0.00019,14.4818]
[1777961272888,39.88,80894.31,0.6,0.26909,0.00019,14.50984]
[1777961273625,39.88,80894.31,0.6,0.26909,0.00019,14.50984]
[1777961273762,39.88,80894.31,0.6,0.26909,0.00019,14.50984]
[1777961273796,39.88,80901.75,0.6,0.27049,0.00019,14.54902]
[1777961275733,39.88,80908.22,0.6,0.27171,0.00019,14.58292]
[1777961281516,39.88,80906.51,0.6,0.27138,0.00019,14.57369]
[1777961286551,39.88,80905.41,0.6,0.27116,0.00019,14.56773]
[1777961289476,39.88,80904.14,0.6,0.27092,0.00019,14.56099]
[1777961289579,39.88,80902.19,0.6,0.27055,0.00019,14.55072]
[1777961294607,39.88,80902.99,0.6,0.2707,0.00019,14.55481]
[1777961296529,39.88,80902.99,0.6,0.2707,0.00019,14.55481]
[1777961300327,39.88,80906.14,0.6,0.27129,0.00019,14.57124]
[1777961302834,39.88,80907.89,0.6,0.27162,0.00019,14.58033]
[1777961303408,39.88,80907.89,0.6,0.27162,0.00019,14.58033]
[1777961304010,39.88,80908.21,0.6,0.27168,0.00019,14.58198]
[1777961304680,39.88,80908.27,0.6,0.27169,0.00019,14.58225]
[1777961309714,39.87,80911.59,0.6,0.27231,0.00019,14.5994]
[1777961309941,39.87,80911.59,0.6,0.27231,0.00019,14.5994]
[1777961310787,39.87,80912.32,0.6,0.27244,0.00019,14.60316]
[1777961311804,39.87,80912.32,0.6,0.27244,0.00019,14.60316]
[1777961312736,39.87,80912.6,0.6,0.27243,0.00019,14.59803]
[1777961314954,39.87,80915.99,0.6,0.27307,0.00019,14.61576]
[1777961320607,39.88,80916.04,0.6,0.27309,0.00019,14.61638]
[1777961325826,39.88,80915.86,0.6,0.27308,0.00019,14.61605]
[1777961330971,39.88,80916.14,0.6,0.27314,0.00019,14.61759]
[1777961336579,39.88,80918.32,0.6,0.27356,0.00019,14.62915]
[1777961341744,39.89,80919.98,0.6,0.27389,0.00019,14.63807]
[1777961347896,39.89,80916.94,0.6,0.27332,0.00019,14.62251]
[1777961353020,39.89,80917.3,0.6,0.27339,0.00019,14.62458]
[1777961358098,39.89,80919.81,0.6,0.27387,0.00019,14.63772]
[1777961360255,39.89,80919.46,0.6,0.27381,0.00019,14.63594]
[1777961361482,39.89,80921.41,0.6,0.27418,0.00019,14.6461]
[1777961365613,39.89,80922.17,0.6,0.27433,0.00019,14.65008]
[1777961366716,39.89,80923.16,0.6,0.27451,0.00019,14.65522]
[1777961367604,39.89,80923.19,0.6,0.27452,0.00019,14.65538]
[1777961372898,39.89,80921.57,0.6,0.27415,0.00019,14.6405]
[1777961379103,39.89,80921.57,0.6,0.27415,0.00019,14.64057]
[1777961385246,39.89,80920.78,0.6,0.274,0.00019,14.63658]
[1777961390612,39.89,80917.57,0.6,0.2734,0.00019,14.61993]
[1777961396695,39.89,80913.06,0.6,0.27254,0.00019,14.59655]
[1777961398727,39.89,80913.64,0.6,0.27266,0.00019,14.59965]
[1777961400539,39.89,80912.2,0.6,0.27239,0.00019,14.59221]
[1777961400592,39.89,80912.2,0.6,0.27239,0.00019,14.59221]
[1777961400875,39.89,80912.2,0.6,0.27239,0.00019,14.59221]
[1777961400949,39.89,80912.24,0.6,0.2724,0.00019,14.59246]
[1777961401173,39.89,80912.24,0.6,0.2724,0.00019,14.59246]
[1777961401516,39.89,80912.24,0.6,0.2724,0.00019,14.59246]
[1777961401541,39.89,80912.24,0.6,0.2724,0.00019,14.59246]
[1777961401554,39.89,80894.47,0.6,0.26904,0.00019,14.49926]
[1777961402277,39.89,80894.47,0.6,0.26904,0.00019,14.49926]
[1777961402319,39.89,80894.47,0.6,0.26904,0.00019,14.49926]
[1777961402712,39.89,80894.47,0.6,0.26904,0.00019,14.49926]
[1777961402745,39.89,80894.47,0.6,0.26904,0.00019,14.49926]
[1777961402813,39.89,80888.36,0.6,0.26789,0.00019,14.46704]
[1777961403880,39.89,80888.36,0.6,0.26789,0.00019,14.46704]
[1777961408361,39.9,80890.51,0.6,0.2683,0.00019,14.47857]
[1777961409062,39.9,80891.66,0.6,0.26852,0.00019,14.48467]
[1777961409083,39.9,80891.66,0.6,0.26852,0.00019,14.48467]
[1777961409461,39.9,80891.66,0.6,0.26852,0.00019,14.48467]
[1777961409497,39.9,80891.66,0.6,0.26852,0.00019,14.48467]
[1777961410944,39.9,80896.51,0.6,0.26944,0.00019,14.51026]
[1777961411429,39.9,80896.51,0.6,0.26943,0.00019,14.51025]
[1777961416464,39.9,80894.26,0.6,0.26901,0.00019,14.49835]
[1777961421499,39.9,80892.39,0.6,0.26866,0.00019,14.48844]
[1777961426533,39.89,80895.72,0.6,0.26928,0.00019,14.50589]
[1777961431570,39.89,80893.97,0.6,0.26888,0.00019,14.48998]
[1777961435597,39.89,80888.18,0.6,0.26778,0.00019,14.45934]
[1777961437282,39.89,80888.17,0.6,0.26778,0.00019,14.45928]
[1777961437610,39.89,80887.47,0.6,0.26765,0.00019,14.45557]
[1777961441727,39.89,80888.35,0.6,0.26781,0.00019,14.4602]
[1777961441774,39.89,80888.2,0.6,0.26779,0.00019,14.4594]
[1777961447681,39.89,80887.81,0.6,0.26771,0.00019,14.45727]
[1777961452715,39.89,80887.13,0.6,0.26758,0.00019,14.4536]
[1777961457750,39.89,80886.34,0.6,0.26743,0.00019,14.44935]
[1777961462800,39.89,80882.09,0.6,0.26663,0.00019,14.42677]
[1777961468828,39.89,80886.04,0.6,0.26737,0.00019,14.44775]
[1777961471033,39.89,80887.92,0.6,0.26773,0.00019,14.4577]
[1777961471669,39.89,80887.92,0.6,0.26773,0.00019,14.4577]
[1777961471850,39.89,80893.3,0.6,0.26874,0.00019,14.48617]
[1777961477845,39.89,80894.21,0.6,0.26891,0.00019,14.49085]
[1777961482928,39.89,80892.96,0.6,0.26866,0.00019,14.48387]
[1777961487969,39.88,80893.14,0.6,0.26867,0.00019,14.4842]
[1777961489976,39.88,80899.3,0.6,0.26982,0.00019,14.51657]
[1777961495013,39.88,80898.38,0.6,0.26958,0.00019,14.50515]
[1777961501469,39.88,80898.01,0.6,0.26951,0.00019,14.50318]
[1777961506883,39.88,80897.45,0.6,0.2694,0.00019,14.50016]
[1777961506903,39.88,80893.17,0.6,0.26859,0.00019,14.47757]
[1777961507958,39.88,80893.17,0.6,0.26859,0.00019,14.47757]
[1777961507976,39.88,80887.64,0.6,0.26755,0.00019,14.44833]
[1777961509344,39.88,80885.85,0.6,0.26722,0.00019,14.43889]
[1777961509529,39.88,80887.74,0.6,0.26758,0.00019,14.44896]
[1777961516164,39.88,80888.85,0.6,0.2678,0.00019,14.45516]
[1777961520837,39.89,80889.44,0.6,0.26791,0.00019,14.45841]
[1777961521524,39.89,80896.74,0.6,0.26929,0.00019,14.49704]
[1777961522943,39.89,80896.74,0.6,0.26929,0.00019,14.49704]
[1777961522999,39.89,80900.04,0.6,0.26991,0.00019,14.51442]
[1777961523908,39.89,80900.04,0.6,0.26991,0.00019,14.51442]
[1777961523929,39.89,80898.83,0.6,0.26969,0.00019,14.50805]
[1777961529173,39.89,80898.07,0.6,0.26954,0.00019,14.50407]
[1777961531957,39.89,80897.45,0.6,0.26943,0.00019,14.50082]
[1777961535426,39.89,80897.9,0.6,0.26951,0.00019,14.50322]
[1777961541448,39.89,80897.48,0.6,0.26944,0.00019,14.50109]
[1777961541478,39.89,80896.34,0.6,0.26922,0.00019,14.49509]
[1777961545348,39.89,80893.26,0.6,0.26864,0.00019,14.47894]
[1777961545384,39.89,80893.26,0.6,0.26864,0.00019,14.47894]
[1777961545396,39.89,80893.35,0.6,0.26866,0.00019,14.47945]
[1777961550403,39.89,80893.84,0.6,0.26876,0.00019,14.48222]
[1777961555794,39.89,80894.74,0.6,0.26887,0.00019,14.48061]
[1777961555813,39.89,80894.74,0.6,0.26887,0.00019,14.48061]
[1777961556595,39.89,80894.21,0.6,0.26877,0.00019,14.47785]
[1777961559267,39.89,80893.78,0.6,0.26869,0.00019,14.4757]
[1777961559294,39.89,80893.78,0.6,0.26869,0.00019,14.4757]
[1777961559452,39.89,80893.78,0.6,0.26869,0.00019,14.4757]
[1777961560131,39.89,80894.51,0.6,0.26883,0.00019,14.4796]
[1777961560474,39.89,80894.51,0.6,0.26884,0.00019,14.47964]
[1777961565508,39.89,80894.73,0.6,0.26888,0.00019,14.48103]
[1777961570513,39.9,80896.43,0.6,0.26921,0.00019,14.49016]
[1777961574091,39.9,80896.99,0.6,0.26932,0.00019,14.4932]
[1777961575946,39.9,80896.91,0.6,0.26931,0.00019,14.4929]
[1777961581134,39.9,80896.68,0.6,0.26928,0.00019,14.49196]
[1777961581559,39.9,80896.68,0.6,0.26928,0.00019,14.49196]
[1777961581959,39.9,80904.11,0.6,0.27068,0.00019,14.53107]
[1777961582327,39.9,80904.11,0.6,0.27068,0.00019,14.53107]
[1777961582348,39.9,80904.11,0.6,0.27068,0.00019,14.53107]
[1777961582454,39.9,80904.11,0.6,0.27068,0.00019,14.53107]
[1777961582488,39.9,80904.11,0.6,0.27068,0.00019,14.53107]
[1777961582490,39.9,80904.11,0.6,0.27068,0.00019,14.53107]
[1777961583008,39.9,80904.1,0.6,0.27068,0.00019,14.53102]
[1777961588671,39.9,80905.69,0.6,0.27098,0.00019,14.5394]
[1777961593276,39.9,80904.89,0.6,0.27083,0.00019,14.53515]
[1777961593353,39.9,80907.17,0.6,0.27126,0.00019,14.54708]
[1777961598741,39.9,80904.85,0.6,0.27082,0.00019,14.5348]
[1777961599267,39.9,80904.85,0.6,0.27082,0.00019,14.5348]
[1777961599747,39.9,80904.16,0.6,0.27068,0.00019,14.53115]
[1777961601068,39.9,80904.16,0.6,0.27068,0.00019,14.53115]
[1777961600888,39.9,80916.01,0.6,0.27293,0.00019,14.59307]
[1777961602099,39.9,80915.5,0.6,0.27283,0.00019,14.59033]
[1777961608286,39.89,80915.06,0.6,0.27273,0.00019,14.58782]
[1777961608387,39.89,80914.07,0.6,0.27254,0.00019,14.58237]
[1777961613852,39.89,80911.32,0.6,0.27193,0.00019,14.56117]
[1777961617878,39.89,80905.69,0.6,0.27086,0.00019,14.53145]
[1777961622196,39.89,80903.63,0.6,0.27046,0.00019,14.52045]
[1777961622863,39.89,80903.63,0.6,0.27046,0.00019,14.52045]
[1777961622955,39.89,80896.25,0.6,0.26907,0.00019,14.48155]
[1777961626231,39.89,80895.76,0.6,0.26897,0.00019,14.47889]
[1777961626945,39.89,80894.75,0.6,0.26878,0.00019,14.47355]
[1777961627262,39.89,80894.75,0.6,0.26878,0.00019,14.47355]
[1777961627292,39.89,80894.75,0.6,0.26878,0.00019,14.47355]
[1777961627904,39.89,80894.75,0.6,0.26878,0.00019,14.47355]
[1777961627915,39.89,80894.75,0.6,0.26878,0.00019,14.47355]
[1777961628053,39.89,80891.69,0.6,0.2682,0.00019,14.45738]
[1777961630925,39.89,80891.57,0.6,0.26818,0.00019,14.45676]
[1777961630942,39.89,80891.57,0.6,0.26818,0.00019,14.45676]
[1777961632422,39.89,80894.92,0.6,0.26881,0.00019,14.47446]
[1777961632461,39.89,80894.92,0.6,0.26881,0.00019,14.47446]
[1777961634970,39.89,80896.85,0.6,0.26918,0.00019,14.48464]
[1777961634975,39.89,80896.85,0.6,0.26918,0.00019,14.48464]
[1777961639980,39.89,80893.32,0.6,0.26851,0.00019,14.46595]
[1777961643060,39.89,80891.87,0.6,0.26824,0.00019,14.45826]
[1777961643072,39.89,80891.87,0.6,0.26824,0.00019,14.45826]
[1777961643065,39.89,80891.87,0.6,0.26824,0.00019,14.45826]
[1777961644110,39.89,80891.35,0.6,0.26814,0.00019,14.4555]
[1777961647096,39.89,80890.62,0.6,0.268,0.00019,14.45156]
[1777961647107,39.89,80890.62,0.6,0.268,0.00019,14.45156]
[1777961649540,39.88,80890.18,0.6,0.26791,0.00019,14.44902]
[1777961650045,39.88,80890.18,0.6,0.26791,0.00019,14.44902]
[1777961650129,39.88,80931.43,0.6,0.27572,0.00019,14.66476]
[1777961650331,39.88,80931.43,0.6,0.27572,0.00019,14.66476]
[1777961650736,39.88,80931.43,0.6,0.27572,0.00019,14.66476]
[1777961650974,39.88,80931.43,0.6,0.27572,0.00019,14.66476]
[1777961651122,39.88,80931.43,0.6,0.27572,0.00019,14.6648]
[1777961651376,39.88,80931.43,0.6,0.27572,0.00019,14.6648]
[1777961652128,39.88,80956.46,0.6,0.28052,0.00019,14.79333]
[1777961652446,39.88,80956.46,0.6,0.28052,0.00019,14.79333]
[1777961652807,39.88,80956.46,0.6,0.28052,0.00019,14.79333]
[1777961652907,39.88,80956.46,0.6,0.28052,0.00019,14.79333]
[1777961652974,39.88,80956.46,0.6,0.28052,0.00019,14.79333]
[1777961653136,39.88,80958.04,0.6,0.28083,0.00019,14.8014]
[1777961653335,39.88,80958.04,0.6,0.28083,0.00019,14.8014]
[1777961653376,39.88,80958.04,0.6,0.28083,0.00019,14.8014]
[1777961654141,39.88,80956.21,0.6,0.28048,0.00019,14.7921]
[1777961655957,39.88,80956.18,0.6,0.28047,0.00019,14.79197]
[1777961656175,39.89,80956.18,0.6,0.28047,0.00019,14.79202]
[1777961659245,39.89,80954.59,0.6,0.28017,0.00019,14.784]
[1777961660863,39.89,80953.82,0.6,0.28003,0.00019,14.7801]
[1777961660874,39.89,80953.82,0.6,0.28003,0.00019,14.7801]
[1777961661394,39.89,80954.2,0.6,0.2801,0.00019,14.78207]
[1777961661678,39.89,80954.2,0.6,0.2801,0.00019,14.78207]
[1777961661723,39.89,80954.2,0.6,0.2801,0.00019,14.78207]
[1777961662014,39.89,80954.26,0.6,0.28011,0.00019,14.78237]
[1777961662564,39.89,80954.26,0.6,0.28011,0.00019,14.78237]
[1777961662927,39.89,80946.57,0.6,0.27864,0.00019,14.74309]
[1777961663264,39.89,80946.57,0.6,0.27864,0.00019,14.74309]
[1777961663747,39.89,80946.57,0.6,0.27864,0.00019,14.74309]
[1777961665430,39.89,80942.3,0.6,0.27782,0.00019,14.7212]
[1777961665741,39.89,80941.82,0.6,0.27772,0.00019,14.71867]
[1777961666535,39.89,80941.82,0.6,0.27772,0.00019,14.71867]
[1777961666552,39.89,80941.82,0.6,0.27772,0.00019,14.71867]
[1777961666957,39.89,80941.82,0.6,0.27772,0.00019,14.71867]
[1777961667116,39.89,80942.6,0.6,0.27787,0.00019,14.7227]
[1777961668582,39.89,80939.82,0.6,0.27734,0.00019,14.70844]
[1777961668641,39.89,80936.08,0.6,0.27663,0.00019,14.68921]
[1777961674282,39.89,80932.19,0.6,0.27583,0.00019,14.66293]
[1777961679317,39.89,80933.55,0.6,0.2761,0.00019,14.67027]
[1777961680950,39.89,80933.55,0.6,0.2761,0.00019,14.67027]
[1777961681044,39.89,80933.92,0.6,0.27617,0.00019,14.67225]
[1777961683064,39.89,80933.92,0.6,0.27618,0.00019,14.67232]
[1777961683165,39.89,80935.1,0.6,0.2764,0.00019,14.67848]
[1777961688439,39.9,80934.16,0.6,0.27624,0.00019,14.67399]
[1777961692963,39.9,80933.66,0.6,0.27615,0.00019,14.67165]
[1777961692980,39.9,80933.13,0.6,0.27606,0.00019,14.66908]
[1777961697941,39.9,80927.79,0.6,0.27505,0.00019,14.64173]
[1777961704829,39.9,80927.22,0.6,0.27495,0.00019,14.63909]
[1777961710534,39.9,80930.27,0.6,0.27554,0.00019,14.65509]
[1777961711822,39.9,80930.27,0.6,0.27554,0.00019,14.65509]
[1777961711856,39.9,80930.27,0.6,0.27554,0.00019,14.65509]
[1777961713164,39.9,80928.24,0.6,0.27516,0.00019,14.64462]
[1777961713186,39.9,80928.24,0.6,0.27516,0.00019,14.64462]
[1777961713879,39.9,80928.24,0.6,0.27516,0.00019,14.64467]
[1777961713981,39.9,80930.88,0.6,0.27566,0.00019,14.65836]
[1777961719068,39.91,80933.06,0.6,0.27608,0.00019,14.66971]
[1777961724969,39.91,80940.14,0.6,0.27744,0.00019,14.70629]
[1777961725400,39.91,80940.14,0.6,0.27744,0.00019,14.70629]
[1777961725987,39.91,80940.14,0.6,0.27744,0.00019,14.70629]
[1777961725992,39.91,80940.14,0.6,0.27744,0.00019,14.70629]
[1777961725996,39.91,80940.14,0.6,0.27744,0.00019,14.70629]
[1777961726001,39.91,80940.14,0.6,0.27744,0.00019,14.70629]
[1777961726183,39.91,80945.45,0.6,0.27846,0.00019,14.73353]
[1777961727452,39.91,80946.71,0.6,0.2787,0.00019,14.73989]
[1777961727458,39.91,80946.71,0.6,0.2787,0.00019,14.73989]
[1777961727462,39.91,80946.71,0.6,0.2787,0.00019,14.73989]
[1777961727482,39.91,80946.71,0.6,0.2787,0.00019,14.73989]
[1777961727977,39.91,80947.33,0.6,0.27881,0.00019,14.74307]
[1777961729903,39.91,80947.33,0.6,0.27881,0.00019,14.74302]
[1777961729980,39.9,80948.82,0.6,0.2791,0.00019,14.7506]
[1777961731836,39.9,80948.82,0.6,0.2791,0.00019,14.75059]
[1777961731895,39.9,80950.6,0.6,0.27937,0.00019,14.7532]
[1777961733730,39.9,80950.6,0.6,0.27937,0.00019,14.75318]
[1777961736826,39.9,80951.1,0.6,0.27946,0.00019,14.7557]
[1777961736845,39.9,80951.1,0.6,0.27946,0.00019,14.7557]
[1777961737230,39.9,80951.1,0.6,0.27946,0.00019,14.7557]
[1777961737243,39.9,80951.1,0.6,0.27946,0.00019,14.75569]
[1777961742758,39.9,80952.9,0.6,0.27981,0.00019,14.76484]
[1777961744834,39.9,80952.9,0.6,0.27981,0.00019,14.76484]
[1777961744875,39.9,80953.48,0.6,0.27992,0.00019,14.76779]
[1777961746120,39.9,80953.48,0.6,0.27992,0.00019,14.76779]
[1777961746146,39.9,80953.48,0.6,0.27992,0.00019,14.76779]
[1777961746248,39.9,80953.48,0.6,0.27992,0.00019,14.76779]
[1777961746786,39.9,80950.7,0.6,0.27938,0.00019,14.75356]
[1777961747795,39.9,80938.26,0.6,0.277,0.00019,14.68979]
[1777961751968,39.9,80939.78,0.6,0.27729,0.00019,14.69768]
[1777961752296,39.9,80940.47,0.6,0.27743,0.00019,14.70125]
[1777961752299,39.9,80940.47,0.6,0.27743,0.00019,14.70125]
[1777961752325,39.9,80940.47,0.6,0.27743,0.00019,14.70125]
[1777961752357,39.9,80940.47,0.6,0.27743,0.00019,14.70125]
[1777961752366,39.9,80940.47,0.6,0.27743,0.00019,14.70127]
[1777961753561,39.9,80940.47,0.6,0.27743,0.00019,14.70127]
[1777961753978,39.9,80940.47,0.6,0.27743,0.00019,14.70127]
[1777961753998,39.9,80940.47,0.6,0.27743,0.00019,14.70127]
[1777961754329,39.9,80939.29,0.6,0.2772,0.00019,14.69522]
[1777961754919,39.9,80939.29,0.6,0.2772,0.00019,14.69522]
[1777961754920,39.91,80932.97,0.6,0.276,0.00019,14.66268]
[1777961763909,39.91,80934.01,0.6,0.27621,0.00019,14.66853]
[1777961765799,39.91,80934.06,0.6,0.27622,0.00019,14.66884]
[1777961765826,39.91,80934.06,0.6,0.27622,0.00019,14.66884]
[1777961765920,39.91,80934.06,0.6,0.27622,0.00019,14.66884]
[1777961766182,39.91,80934.06,0.6,0.27622,0.00019,14.66884]
[1777961766201,39.91,80934.06,0.6,0.27622,0.00019,14.66884]
[1777961766242,39.91,80926.47,0.6,0.27478,0.00019,14.62964]
[1777961766479,39.91,80926.47,0.6,0.27478,0.00019,14.62964]
[1777961767081,39.91,80926.47,0.6,0.27478,0.00019,14.62964]
[1777961767147,39.91,80920.1,0.6,0.27356,0.00019,14.59652]
[1777961772538,39.91,80918.66,0.6,0.27329,0.00019,14.58893]
[1777961777861,39.91,80917.99,0.6,0.27316,0.00019,14.58536]
[1777961780243,39.91,80918.05,0.6,0.27317,0.00019,14.58564]
[1777961780269,39.91,80918.05,0.6,0.27317,0.00019,14.58564]
[1777961780279,39.91,80918.33,0.6,0.27322,0.00019,14.58705]
[1777961780360,39.91,80918.33,0.6,0.27322,0.00019,14.58705]
[1777961780393,39.91,80918.33,0.6,0.27322,0.00019,14.58705]
[1777961780427,39.91,80918.33,0.6,0.27322,0.00019,14.58705]
[1777961780492,39.91,80918.33,0.6,0.27322,0.00019,14.58705]
[1777961781031,39.91,80918.51,0.6,0.27325,0.00019,14.58794]
[1777961782037,39.91,80907.36,0.6,0.27113,0.00019,14.5296]
[1777961785870,39.91,80903.67,0.6,0.27043,0.00019,14.51013]
[1777961788983,39.9,80901.17,0.6,0.26994,0.00019,14.49667]
[1777961794121,39.9,80901.81,0.6,0.26997,0.00019,14.4929]
[1777961799155,39.89,80901.36,0.6,0.26987,0.00019,14.49003]
[1777961803939,39.89,80896.52,0.6,0.26894,0.00019,14.46415]
[1777961804482,39.89,80896.52,0.6,0.26894,0.00019,14.46407]
[1777961804492,39.89,80896.52,0.6,0.26894,0.00019,14.46407]
[1777961804911,39.89,80896.52,0.6,0.26894,0.00019,14.46407]
[1777961805203,39.89,80890.31,0.6,0.26777,0.00019,14.43118]
[1777961810238,39.89,80891.07,0.6,0.2679,0.00019,14.43502]
[1777961813133,39.89,80892.18,0.6,0.26811,0.00019,14.44081]
[1777961813302,39.89,80892.18,0.6,0.26811,0.00019,14.44081]
[1777961813542,39.89,80896.57,0.6,0.26893,0.00019,14.46395]
[1777961813565,39.89,80896.57,0.6,0.26893,0.00019,14.46395]
[1777961813679,39.89,80896.57,0.6,0.26893,0.00019,14.46395]
[1777961813708,39.89,80896.57,0.6,0.26893,0.00019,14.46395]
[1777961814267,39.89,80896.57,0.6,0.26893,0.00019,14.46391]
[1777961815334,39.89,80896.57,0.6,0.26893,0.00019,14.46391]
[1777961816280,39.89,80901.48,0.6,0.26986,0.00019,14.48983]
[1777961816612,39.89,80901.48,0.6,0.26986,0.00019,14.48983]
[1777961816641,39.89,80901.48,0.6,0.26986,0.00019,14.48983]
[1777961816738,39.89,80901.48,0.6,0.26986,0.00019,14.48983]
[1777961816866,39.89,80901.48,0.6,0.26986,0.00019,14.48983]
[1777961817027,39.89,80901.48,0.6,0.26986,0.00019,14.48983]
[1777961817287,39.89,80900.56,0.6,0.26969,0.00019,14.48495]
[1777961818295,39.89,80889.52,0.6,0.2676,0.00019,14.42656]
[1777961819157,39.89,80889.52,0.6,0.2676,0.00019,14.42656]
[1777961819181,39.89,80889.52,0.6,0.2676,0.00019,14.42656]
[1777961819193,39.89,80889.52,0.6,0.2676,0.00019,14.42656]
[1777961819322,39.89,80888.0,0.6,0.26731,0.00019,14.41851]
[1777961824335,39.89,80892.17,0.6,0.26809,0.00019,14.4403]
[1777961827274,39.89,80893.38,0.6,0.26831,0.00019,14.44657]
[1777961827426,39.88,80892.84,0.6,0.26821,0.00019,14.44366]
[1777961829450,39.88,80893.34,0.6,0.2683,0.00019,14.44625]
[1777961831385,39.88,80886.74,0.6,0.26705,0.00019,14.41118]
[1777961835394,39.88,80890.88,0.6,0.26783,0.00019,14.43304]
[1777961838450,39.88,80896.57,0.6,0.2689,0.00019,14.46298]
[1777961838480,39.88,80897.64,0.6,0.2691,0.00019,14.46857]
[1777961841500,39.88,80897.96,0.6,0.26915,0.00019,14.47015]
[1777961841558,39.88,80898.28,0.6,0.26921,0.00019,14.47178]
[1777961844228,39.88,80898.28,0.6,0.26921,0.00019,14.47173]
[1777961844309,39.88,80898.36,0.6,0.26922,0.00019,14.47209]
[1777961844856,39.88,80898.36,0.6,0.26922,0.00019,14.47209]
[1777961844905,39.88,80900.8,0.6,0.26968,0.00019,14.4849]
[1777961850517,39.88,80901.44,0.6,0.26979,0.00019,14.48788]
[1777961851758,39.88,80901.44,0.6,0.26979,0.00019,14.48788]
[1777961852439,39.88,80901.52,0.6,0.26973,0.00019,14.48172]
[1777961852563,39.88,80901.52,0.6,0.26973,0.00019,14.48172]
[1777961853146,39.88,80901.52,0.6,0.26973,0.00019,14.48172]
[1777961853233,39.88,80896.8,0.6,0.26884,0.00019,14.45678]
[1777961858579,39.88,80891.74,0.6,0.26788,0.00019,14.42995]
[1777961863872,39.88,80889.39,0.6,0.26744,0.00019,14.41745]
[1777961863887,39.88,80889.39,0.6,0.26744,0.00019,14.41745]
[1777961864100,39.88,80889.39,0.6,0.26744,0.00019,14.41745]
[1777961864118,39.88,80889.39,0.6,0.26744,0.00019,14.41745]
[1777961864201,39.87,80888.56,0.6,0.26728,0.00019,14.41304]
[1777961869656,39.87,80886.56,0.6,0.2669,0.00019,14.40233]
[1777961874398,39.87,80881.49,0.6,0.26595,0.00019,14.37534]
[1777961874690,39.87,80883.9,0.6,0.2664,0.00019,14.38816]
[1777961877403,39.87,80885.37,0.6,0.26668,0.00019,14.39596]
[1777961877712,39.87,80886.96,0.6,0.26697,0.00019,14.40438]
[1777961881478,39.87,80886.79,0.6,0.26694,0.00019,14.40339]
[1777961881491,39.87,80886.79,0.6,0.26694,0.00019,14.40339]
[1777961881507,39.87,80886.79,0.6,0.26694,0.00019,14.40339]
[1777961881740,39.87,80886.35,0.6,0.26685,0.00019,14.40103]
[1777961883754,39.87,80896.63,0.6,0.26879,0.00019,14.45539]
[1777961885887,39.87,80896.78,0.6,0.26882,0.00019,14.45618]
[1777961886216,39.87,80896.94,0.6,0.26885,0.00019,14.45703]
[1777961888145,39.87,80896.94,0.6,0.26885,0.00019,14.45703]
[1777961888180,39.87,80896.94,0.6,0.26885,0.00019,14.45703]
[1777961888246,39.87,80896.61,0.6,0.26879,0.00019,14.45529]
[1777961893824,39.87,80895.53,0.6,0.26859,0.00019,14.44968]
[1777961897389,39.87,80893.54,0.6,0.26821,0.00019,14.43921]
[1777961897403,39.87,80893.54,0.6,0.26821,0.00019,14.43921]
[1777961897410,39.87,80892.28,0.6,0.26798,0.00019,14.43258]
[1777961900317,39.87,80886.02,0.6,0.2668,0.00019,14.39947]
[1777961905322,39.87,80887.51,0.6,0.26708,0.00019,14.40745]
[1777961906640,39.87,80887.31,0.6,0.26705,0.00019,14.40642]
[1777961908139,39.88,80889.65,0.6,0.26749,0.00019,14.41883]
[1777961908353,39.88,80889.65,0.6,0.26749,0.00019,14.41883]
[1777961908360,39.88,80889.65,0.6,0.26749,0.00019,14.41883]
[1777961908444,39.88,80893.94,0.6,0.2683,0.00019,14.44158]
[1777961908483,39.88,80893.94,0.6,0.2683,0.00019,14.44158]
[1777961910368,39.88,80893.94,0.6,0.2683,0.00019,14.44161]
[1777961911367,39.88,80893.81,0.6,0.26821,0.00019,14.43442]
[1777961912378,39.88,80893.81,0.6,0.26821,0.00019,14.43442]
[1777961912403,39.88,80893.81,0.6,0.26821,0.00019,14.43442]
[1777961912426,39.88,80893.81,0.6,0.26821,0.00019,14.43442]
[1777961912443,39.88,80893.65,0.6,0.26818,0.00019,14.4336]
[1777961917996,39.88,80892.3,0.6,0.26793,0.00019,14.42656]
[1777961920465,39.88,80892.08,0.6,0.26789,0.00019,14.42541]
[1777961921389,39.88,80890.66,0.6,0.26762,0.00019,14.41795]
[1777961926402,39.88,80890.07,0.6,0.26751,0.00019,14.41499]
[1777961931432,39.88,80889.2,0.6,0.26736,0.00019,14.41052]
[1777961936455,39.88,80888.41,0.6,0.26722,0.00019,14.40658]
[1777961941479,39.88,80887.71,0.6,0.26709,0.00019,14.40311]
[1777961946505,39.88,80886.87,0.6,0.26694,0.00019,14.39889]
[1777961951518,39.89,80886.43,0.6,0.26687,0.00019,14.39678]
[1777961952701,39.89,80886.45,0.6,0.26688,0.00019,14.39697]
[1777961954254,39.89,80886.45,0.6,0.26688,0.00019,14.397]
[1777961956191,39.89,80886.52,0.6,0.26689,0.00019,14.39741]
[1777961956291,39.89,80886.09,0.6,0.26681,0.00019,14.39516]
[1777961960126,39.89,80885.39,0.6,0.26668,0.00019,14.39155]
[1777961960345,39.89,80879.79,0.6,0.26563,0.00019,14.36182]
[1777961960633,39.89,80879.79,0.6,0.26563,0.00019,14.36182]
[1777961961534,39.89,80872.78,0.6,0.26432,0.00019,14.32439]
[1777961962733,39.89,80875.18,0.6,0.26477,0.00019,14.33721]
[1777961963318,39.89,80875.18,0.6,0.26477,0.00019,14.33725]
[1777961967425,39.89,80874.79,0.6,0.2647,0.00019,14.33527]
[1777961967429,39.89,80874.87,0.6,0.26472,0.00019,14.33572]
[1777961972458,39.89,80875.64,0.6,0.2648,0.00019,14.33338]
[1777961972534,39.89,80877.21,0.6,0.26509,0.00019,14.34178]
[1777961973839,39.89,80877.21,0.6,0.26509,0.00019,14.34178]
[1777961974396,39.89,80877.45,0.6,0.26514,0.00019,14.34307]
[1777961975827,39.89,80877.8,0.6,0.2652,0.00019,14.34495]
[1777961975882,39.89,80877.8,0.6,0.2652,0.00019,14.34495]
[1777961976409,39.89,80877.97,0.6,0.26523,0.00019,14.34586]
[1777961982450,39.89,80882.08,0.6,0.26601,0.00019,14.36776]
[1777961987486,39.89,80882.35,0.6,0.26606,0.00019,14.3692]
[1777961989887,39.89,80881.97,0.6,0.26599,0.00019,14.36717]
[1777961990472,39.89,80881.97,0.6,0.26599,0.00019,14.36717]
[1777961993025,39.89,80882.17,0.6,0.26602,0.00019,14.36823]
[1777961993527,39.89,80882.35,0.6,0.26606,0.00019,14.36919]
[1777961998562,39.89,80882.44,0.6,0.26607,0.00019,14.36966]
[1777962003597,39.89,80881.37,0.6,0.26587,0.00019,14.36398]
[1777962008633,39.89,80878.35,0.6,0.26531,0.00019,14.34796]
[1777962014515,39.89,80880.27,0.6,0.26567,0.00019,14.35825]
[1777962019710,39.89,80882.74,0.6,0.26614,0.00019,14.37141]
[1777962024745,39.89,80881.5,0.6,0.2659,0.00019,14.36481]
[1777962028897,39.89,80881.9,0.6,0.26598,0.00019,14.36696]
[1777962029243,39.89,80881.9,0.6,0.26598,0.00019,14.36696]
[1777962029565,39.89,80882.08,0.6,0.26601,0.00019,14.36792]
[1777962030178,39.89,80882.08,0.6,0.26601,0.00019,14.36792]
[1777962030410,39.89,80882.08,0.6,0.26601,0.00019,14.36792]
[1777962030489,39.89,80866.52,0.6,0.26309,0.00019,14.28476]
[1777962031045,39.89,80866.52,0.6,0.26309,0.00019,14.28476]
[1777962031587,39.89,80862.9,0.6,0.26235,0.00019,14.25879]
[1777962032028,39.89,80862.9,0.6,0.26235,0.00019,14.25879]
[1777962032652,39.89,80864.67,0.6,0.26268,0.00019,14.26839]
[1777962033697,39.89,80863.95,0.6,0.26255,0.00019,14.26452]
[1777962036069,39.89,80865.06,0.6,0.26276,0.00019,14.27057]
[1777962036611,39.89,80865.06,0.6,0.26276,0.00019,14.27057]
[1777962036643,39.89,80865.06,0.6,0.26276,0.00019,14.27057]
[1777962036650,39.89,80865.06,0.6,0.26276,0.00019,14.27057]
[1777962037532,39.89,80865.58,0.6,0.26286,0.00019,14.27341]
[1777962037543,39.89,80868.89,0.6,0.26348,0.00019,14.29121]
[1777962038129,39.89,80868.89,0.6,0.26348,0.00019,14.29121]
[1777962038158,39.89,80868.89,0.6,0.26348,0.00019,14.29121]
[1777962044613,39.9,80874.67,0.6,0.26458,0.00019,14.32259]
[1777962054225,39.9,80872.97,0.6,0.2643,0.00019,14.31455]
[1777962055536,39.9,80873.6,0.6,0.26442,0.00019,14.31803]
[1777962055588,39.9,80874.15,0.6,0.26453,0.00019,14.32108]
[1777962060594,39.91,80872.38,0.6,0.26421,0.00019,14.31196]
[1777962062486,39.91,80873.11,0.6,0.26435,0.00019,14.31598]
[1777962062504,39.91,80873.11,0.6,0.26435,0.00019,14.31598]
[1777962064341,39.91,80871.67,0.6,0.26408,0.00019,14.30834]
[1777962064596,39.91,80871.02,0.6,0.26396,0.00019,14.30493]
[1777962070061,39.91,80867.56,0.6,0.26333,0.00019,14.28682]
[1777962075209,39.91,80866.33,0.6,0.26311,0.00019,14.28051]
[1777962075770,39.91,80864.98,0.6,0.26286,0.00019,14.27335]
[1777962076104,39.91,80864.98,0.6,0.26286,0.00019,14.27342]
[1777962081278,39.92,80863.99,0.6,0.26269,0.00019,14.26834]
[1777962081310,39.92,80863.99,0.6,0.26269,0.00019,14.26834]
[1777962082811,39.92,80862.34,0.6,0.26239,0.00019,14.25971]
[1777962082833,39.92,80862.34,0.6,0.26239,0.00019,14.25971]
[1777962087882,39.92,80860.57,0.6,0.26207,0.00019,14.25061]
[1777962087931,39.92,80860.57,0.6,0.26207,0.00019,14.25061]
[1777962087956,39.92,80860.57,0.6,0.26207,0.00019,14.25061]
[1777962087992,39.92,80860.57,0.6,0.26207,0.00019,14.25061]
[1777962088087,39.92,80860.57,0.6,0.26207,0.00019,14.25061]
[1777962089298,39.92,80859.99,0.6,0.26196,0.00019,14.24757]
[1777962089331,39.92,80859.99,0.6,0.26196,0.00019,14.24757]
[1777962089546,39.92,80850.66,0.6,0.26023,0.00019,14.19735]
[1777962095236,39.92,80849.67,0.6,0.25999,0.00019,14.18574]
[1777962100272,39.92,80847.68,0.6,0.25963,0.00019,14.17526]
[1777962101050,39.92,80847.68,0.6,0.25963,0.00019,14.17526]
[1777962101075,39.92,80847.68,0.6,0.25963,0.00019,14.17526]
[1777962101350,39.92,80847.68,0.6,0.25963,0.00019,14.17526]
[1777962101623,39.93,80847.01,0.6,0.25951,0.00019,14.17176]
[1777962102634,39.93,80847.01,0.6,0.25951,0.00019,14.17176]
[1777962102643,39.93,80847.01,0.6,0.25951,0.00019,14.17176]
[1777962102691,39.93,80846.55,0.6,0.25942,0.00019,14.16933]
[1777962102818,39.93,80846.55,0.6,0.25942,0.00019,14.16933]
[1777962104070,39.93,80846.55,0.6,0.25942,0.00019,14.16933]
[1777962104107,39.93,80846.55,0.6,0.25942,0.00019,14.16933]
[1777962110487,39.93,80845.22,0.6,0.25919,0.00019,14.16252]
[1777962111511,39.93,80844.43,0.6,0.25905,0.00019,14.1583]
[1777962111545,39.93,80844.43,0.6,0.25905,0.00019,14.1583]
[1777962112828,39.94,80838.62,0.6,0.25801,0.00019,14.12794]
[1777962112852,39.94,80838.62,0.6,0.25801,0.00019,14.12794]
[1777962118399,39.94,80835.95,0.6,0.25753,0.00018,14.11386]
[1777962121366,39.95,80834.81,0.6,0.25736,0.00018,14.10866]
[1777962121370,39.95,80834.81,0.6,0.25736,0.00018,14.10866]
[1777962121384,39.95,80834.81,0.6,0.25736,0.00018,14.10866]
[1777962121552,39.95,80832.94,0.6,0.25704,0.00018,14.09939]
[1777962121902,39.95,80832.94,0.6,0.25704,0.00018,14.09939]
[1777962121925,39.95,80832.94,0.6,0.25704,0.00018,14.09939]
[1777962122752,39.95,80832.94,0.6,0.25704,0.00018,14.09939]
[1777962122757,39.95,80827.86,0.6,0.25611,0.00018,14.07182]
[1777962124015,39.95,80827.86,0.6,0.25611,0.00018,14.07182]
[1777962124101,39.95,80827.86,0.6,0.25611,0.00018,14.07182]
[1777962124219,39.95,80827.86,0.6,0.25611,0.00018,14.07182]
[1777962124440,39.96,80824.52,0.6,0.25553,0.00018,14.05448]
[1777962125160,39.96,80824.52,0.6,0.25553,0.00018,14.05448]
[1777962130483,39.99,80823.08,0.6,0.25541,0.00018,14.05096]
[1777962132487,39.99,80822.26,0.6,0.25529,0.00018,14.04739]
[1777962134565,40.0,80821.27,0.6,0.25515,0.00018,14.04303]
[1777962134581,40.0,80821.27,0.6,0.25515,0.00018,14.04303]
[1777962134774,40.0,80821.32,0.6,0.25516,0.00018,14.04349]
[1777962135178,40.0,80821.32,0.6,0.25516,0.00018,14.04349]
[1777962135213,40.0,80821.32,0.6,0.25516,0.00018,14.04349]
[1777962135415,40.0,80821.32,0.6,0.25516,0.00018,14.04349]
[1777962135684,40.0,80821.32,0.6,0.25516,0.00018,14.04349]
[1777962135700,40.0,80821.32,0.6,0.25516,0.00018,14.04349]
[1777962135740,40.0,80820.84,0.6,0.25508,0.00018,14.04096]
[1777962136332,40.0,80820.84,0.6,0.25508,0.00018,14.04096]
[1777962136357,40.0,80820.84,0.6,0.25508,0.00018,14.04096]
[1777962136529,40.0,80820.84,0.6,0.25508,0.00018,14.04096]
[1777962138549,40.0,80820.07,0.6,0.25494,0.00018,14.03685]
[1777962138832,40.0,80809.35,0.6,0.25298,0.00018,13.97823]
[1777962139033,40.0,80809.35,0.6,0.25298,0.00018,13.97823]
[1777962139157,40.0,80809.35,0.6,0.25298,0.00018,13.97823]
[1777962139211,40.0,80809.35,0.6,0.25298,0.00018,13.97823]
[1777962139385,40.0,80809.35,0.6,0.25298,0.00018,13.97823]
[1777962139693,40.0,80809.35,0.6,0.25298,0.00018,13.97823]
[1777962139688,40.0,80814.37,0.6,0.2539,0.00018,14.00584]
[1777962139888,40.0,80814.37,0.6,0.2539,0.00018,14.00584]
[1777962140136,40.0,80814.37,0.6,0.2539,0.00018,14.00584]
[1777962140359,40.0,80814.37,0.6,0.2539,0.00018,14.00584]
[1777962140481,40.0,80814.37,0.6,0.2539,0.00018,14.00584]
[1777962140538,40.0,80814.37,0.6,0.2539,0.00018,14.00584]
[1777962141450,40.0,80815.36,0.6,0.25408,0.00018,14.01132]
[1777962143596,40.01,80818.45,0.6,0.25467,0.00018,14.02876]
[1777962143624,40.01,80818.45,0.6,0.25467,0.00018,14.02876]
[1777962143654,40.01,80818.45,0.6,0.25467,0.00018,14.02876]
[1777962143704,40.01,80818.45,0.6,0.25467,0.00018,14.02876]
[1777962143725,40.01,80816.11,0.6,0.25424,0.00018,14.01597]
[1777962144411,40.01,80816.11,0.6,0.25424,0.00018,14.01597]
[1777962144539,40.01,80816.11,0.6,0.25424,0.00018,14.01597]
[1777962144631,40.01,80816.11,0.6,0.25424,0.00018,14.01597]
[1777962144746,40.01,80816.11,0.6,0.25424,0.00018,14.01597]
[1777962144819,40.01,80811.45,0.6,0.25339,0.00018,13.99058]
[1777962144983,40.01,80811.45,0.6,0.25339,0.00018,13.99058]
[1777962145590,40.01,80811.45,0.6,0.25339,0.00018,13.9906]
[1777962147602,40.01,80805.23,0.6,0.25227,0.00018,13.95701]
[1777962149410,40.01,80801.39,0.6,0.25159,0.00018,13.93634]
[1777962149537,40.01,80801.39,0.6,0.25159,0.00018,13.93634]
[1777962149561,40.01,80801.39,0.6,0.25159,0.00018,13.93634]
[1777962151126,40.02,80802.13,0.6,0.25177,0.00018,13.94168]
[1777962151182,40.02,80802.13,0.6,0.25177,0.00018,13.94168]
[1777962151411,40.02,80802.13,0.6,0.25177,0.00018,13.94168]
[1777962151413,40.02,80802.13,0.6,0.25177,0.00018,13.94168]
[1777962151467,40.02,80802.13,0.6,0.25177,0.00018,13.94168]
[1777962151654,40.02,80802.13,0.6,0.25177,0.00018,13.94168]
[1777962151789,40.02,80802.13,0.6,0.25177,0.00018,13.94168]
[1777962151701,40.02,80794.77,0.6,0.25038,0.00018,13.89508]
[1777962152021,40.02,80794.77,0.6,0.25038,0.00018,13.89508]
[1777962152158,40.02,80794.77,0.6,0.25038,0.00018,13.89508]
[1777962152638,40.02,80794.77,0.6,0.25036,0.00018,13.89474]
[1777962154092,40.02,80793.0,0.6,0.25005,0.00018,13.88519]
[1777962154652,40.03,80794.26,0.6,0.25029,0.00018,13.89246]
[1777962155893,40.03,80794.5,0.6,0.25034,0.00018,13.89402]
[1777962155918,40.03,80794.5,0.6,0.25034,0.00018,13.89402]
[1777962159514,40.03,80794.07,0.6,0.25028,0.00018,13.89222]
[1777962159541,40.03,80794.07,0.6,0.25028,0.00018,13.89222]
[1777962159553,40.03,80794.07,0.6,0.25028,0.00018,13.89222]
[1777962160372,40.03,80793.63,0.6,0.25021,0.00018,13.89002]
[1777962160468,40.03,80793.63,0.6,0.25021,0.00018,13.89002]
[1777962161711,40.04,80803.04,0.6,0.25194,0.00018,13.94245]
[1777962162150,40.04,80803.04,0.6,0.25194,0.00018,13.94245]
[1777962162227,40.04,80803.04,0.6,0.25194,0.00018,13.94245]
[1777962162299,40.04,80803.04,0.6,0.25194,0.00018,13.94245]
[1777962162710,40.04,80799.65,0.6,0.25133,0.00018,13.92385]
[1777962164725,40.04,80793.16,0.6,0.25016,0.00018,13.88836]
[1777962166446,40.04,80793.56,0.6,0.25024,0.00018,13.89098]
[1777962166738,40.04,80793.56,0.6,0.25026,0.00018,13.89137]
[1777962168666,40.04,80793.6,0.6,0.25028,0.00018,13.89196]
[1777962168791,40.05,80798.96,0.6,0.25126,0.00018,13.92188]
[1777962171687,40.05,80799.66,0.6,0.2514,0.00018,13.92607]
[1777962172476,40.05,80802.56,0.6,0.25193,0.00018,13.94204]
[1777962172514,40.05,80802.56,0.6,0.25193,0.00018,13.94204]
[1777962173691,40.05,80804.0,0.6,0.25219,0.00018,13.94993]
[1777962175310,40.05,80807.7,0.6,0.25286,0.00018,13.96993]
[1777962175719,40.05,80807.7,0.6,0.25286,0.00018,13.96993]
[1777962180325,40.04,80809.04,0.6,0.25308,0.00018,13.97643]
[1777962181040,40.04,80809.48,0.6,0.25315,0.00018,13.97874]
[1777962184356,40.04,80810.58,0.6,0.25334,0.00018,13.9844]
[1777962184424,40.04,80810.58,0.6,0.25334,0.00018,13.9844]
[1777962184556,40.04,80810.58,0.6,0.25334,0.00018,13.9844]
[1777962184594,40.04,80810.58,0.6,0.25334,0.00018,13.9844]
[1777962184636,40.04,80813.12,0.6,0.2538,0.00018,13.99818]
[1777962185842,40.04,80813.12,0.6,0.2538,0.00018,13.99818]
[1777962186293,40.04,80813.12,0.6,0.2538,0.00018,13.99818]
[1777962186324,40.04,80813.12,0.6,0.2538,0.00018,13.99818]
[1777962186336,40.04,80820.22,0.6,0.25511,0.00018,14.03712]
[1777962187006,40.04,80820.22,0.6,0.25511,0.00018,14.03712]
[1777962187618,40.04,80820.5,0.6,0.25516,0.00018,14.03876]
[1777962188203,40.04,80820.5,0.6,0.25516,0.00018,14.03876]
[1777962188218,40.04,80820.49,0.6,0.25516,0.00018,14.03882]
[1777962193265,40.04,80820.46,0.6,0.25518,0.00018,14.0392]
[1777962194027,40.04,80820.46,0.6,0.25518,0.00018,14.0392]
[1777962194686,40.04,80820.96,0.6,0.25527,0.00018,14.04203]
[1777962198980,40.05,80820.96,0.6,0.25528,0.00018,14.04224]
[1777962199025,40.05,80820.96,0.6,0.25528,0.00018,14.04224]
[1777962199363,40.05,80823.81,0.6,0.25581,0.00018,14.05807]
[1777962201151,40.05,80825.82,0.6,0.25619,0.00018,14.06911]
[1777962201174,40.05,80825.82,0.6,0.25619,0.00018,14.06911]
[1777962201229,40.05,80826.75,0.6,0.25636,0.00018,14.07426]
[1777962202111,40.05,80826.75,0.6,0.25636,0.00018,14.07426]
[1777962202152,40.05,80826.75,0.6,0.25636,0.00018,14.07426]
[1777962204039,40.05,80826.5,0.6,0.25632,0.00018,14.07308]
[1777962204138,40.05,80827.42,0.6,0.25649,0.00018,14.07817]
[1777962210044,40.05,80831.77,0.6,0.25731,0.00018,14.10221]
[1777962215079,40.06,80831.89,0.6,0.25727,0.00018,14.09656]
[1777962217561,40.06,80833.04,0.6,0.25749,0.00018,14.10286]
[1777962218264,40.06,80837.21,0.6,0.25826,0.00018,14.12549]
[1777962218965,40.06,80838.85,0.6,0.25856,0.00018,14.13439]
[1777962221571,40.06,80839.06,0.6,0.2586,0.00018,14.13557]
[1777962223560,40.06,80838.82,0.6,0.25856,0.00018,14.13432]
[1777962224274,40.06,80838.37,0.6,0.25848,0.00018,14.13191]
[1777962224969,40.06,80836.35,0.6,0.2581,0.00018,14.121]
[1777962225463,40.06,80836.35,0.6,0.2581,0.00018,14.121]
[1777962226190,40.06,80835.6,0.6,0.25797,0.00018,14.11698]
[1777962226292,40.06,80834.89,0.6,0.25784,0.00018,14.11317]
[1777962231531,40.06,80835.89,0.6,0.25803,0.00018,14.1188]
[1777962235861,40.06,80836.25,0.6,0.2581,0.00018,14.12086]
[1777962236228,40.06,80836.43,0.6,0.25814,0.00018,14.1219]
[1777962237255,40.06,80836.43,0.6,0.25814,0.00018,14.1219]
[1777962237259,40.06,80836.5,0.6,0.25815,0.00018,14.12232]
[1777962242269,40.06,80832.34,0.6,0.25739,0.00018,14.1]
[1777962242907,40.06,80832.34,0.6,0.25739,0.00018,14.1]
[1777962243276,40.06,80831.89,0.6,0.25731,0.00018,14.09761]
[1777962248556,40.06,80830.28,0.6,0.25702,0.00018,14.08907]
[1777962249112,40.06,80829.32,0.6,0.25684,0.00018,14.08391]
[1777962249318,40.06,80829.32,0.6,0.25685,0.00018,14.08395]
[1777962250478,40.06,80829.32,0.6,0.25685,0.00018,14.08395]
[1777962250526,40.06,80828.83,0.6,0.25676,0.00018,14.08134]
[1777962254030,40.06,80828.76,0.6,0.25675,0.00018,14.08108]
[1777962254069,40.06,80828.76,0.6,0.25675,0.00018,14.08108]
[1777962254281,40.06,80828.76,0.6,0.25675,0.00018,14.08108]
[1777962254972,40.07,80826.12,0.6,0.25626,0.00018,14.06679]
[1777962255486,40.07,80826.12,0.6,0.25626,0.00018,14.06679]
[1777962255499,40.07,80826.12,0.6,0.25626,0.00018,14.06679]
[1777962255732,40.07,80826.12,0.6,0.25626,0.00018,14.06679]
[1777962255799,40.07,80826.12,0.6,0.25626,0.00018,14.06679]
[1777962255900,40.07,80823.01,0.6,0.25569,0.00018,14.04994]
[1777962256430,40.07,80823.01,0.6,0.25569,0.00018,14.04994]
[1777962256639,40.07,80823.01,0.6,0.25569,0.00018,14.04994]
[1777962261748,40.07,80827.36,0.6,0.25651,0.00018,14.07404]
[1777962262195,40.07,80827.36,0.6,0.25651,0.00018,14.07404]
[1777962262732,40.07,80827.36,0.6,0.25651,0.00018,14.07404]
[1777962262747,40.07,80827.36,0.6,0.25651,0.00018,14.07404]
[1777962267767,40.07,80827.34,0.6,0.25652,0.00018,14.07426]
[1777962268804,40.07,80825.81,0.6,0.25624,0.00018,14.06601]
[1777962268811,40.07,80825.81,0.6,0.25624,0.00018,14.06601]
[1777962269686,40.07,80826.25,0.6,0.25632,0.00018,14.06849]
[1777962270714,40.07,80820.8,0.6,0.25533,0.00018,14.03899]
[1777962271328,40.07,80820.8,0.6,0.25533,0.00018,14.03899]
[1777962271354,40.07,80820.8,0.6,0.25533,0.00018,14.03899]
[1777962277226,40.07,80819.56,0.6,0.25504,0.00018,14.02593]
[1777962277280,40.07,80819.56,0.6,0.25504,0.00018,14.02593]
[1777962277384,40.07,80819.56,0.6,0.25504,0.00018,14.02593]
[1777962277529,40.07,80819.56,0.6,0.25504,0.00018,14.02593]
[1777962277615,40.07,80819.56,0.6,0.25504,0.00018,14.02593]
[1777962277901,40.07,80819.56,0.6,0.25504,0.00018,14.02593]
[1777962277880,40.08,80808.3,0.6,0.25298,0.00018,13.96444]
[1777962279532,40.08,80801.64,0.6,0.25177,0.00018,13.928]
[1777962284798,40.08,80797.56,0.6,0.25104,0.00018,13.90592]
[1777962285404,40.08,80797.75,0.6,0.25108,0.00018,13.90705]
[1777962285574,40.08,80797.75,0.6,0.25108,0.00018,13.90714]
[1777962288598,40.09,80791.81,0.6,0.25006,0.00018,13.87611]
[1777962293637,40.1,80792.72,0.6,0.25029,0.00018,13.88323]
[1777962298672,40.11,80790.5,0.6,0.2499,0.00018,13.87141]
[1777962303744,40.11,80788.64,0.6,0.24958,0.00018,13.86151]
[1777962305275,40.11,80792.67,0.6,0.25034,0.00018,13.88471]
[1777962305293,40.11,80792.67,0.6,0.25034,0.00018,13.88471]
[1777962305333,40.11,80792.67,0.6,0.25034,0.00018,13.88471]
[1777962305397,40.11,80792.67,0.6,0.25034,0.00018,13.88471]
[1777962305546,40.11,80792.67,0.6,0.25034,0.00018,13.88471]
[1777962305580,40.11,80792.67,0.6,0.25034,0.00018,13.88471]
[1777962305721,40.11,80792.15,0.6,0.25025,0.00018,13.88191]
[1777962306381,40.11,80792.15,0.6,0.25025,0.00018,13.88191]
[1777962306417,40.11,80792.15,0.6,0.25025,0.00018,13.88191]
[1777962306959,40.11,80798.74,0.6,0.25145,0.00018,13.91824]
[1777962308176,40.11,80798.74,0.6,0.25145,0.00018,13.91828]
[1777962308204,40.11,80798.74,0.6,0.25145,0.00018,13.91828]
[1777962308741,40.11,80801.1,0.6,0.25188,0.00018,13.93126]
[1777962313365,40.11,80801.32,0.6,0.25192,0.00018,13.93246]
[1777962313376,40.11,80801.32,0.6,0.25192,0.00018,13.93246]
[1777962313475,40.11,80801.32,0.6,0.25192,0.00018,13.93246]
[1777962313777,40.11,80801.53,0.6,0.25196,0.00018,13.93361]
[1777962315339,40.11,80802.09,0.6,0.25206,0.00018,13.93668]
[1777962321918,40.11,80800.9,0.6,0.25185,0.00018,13.93012]
[1777962327475,40.11,80799.26,0.6,0.25155,0.00018,13.9211]
[1777962327690,40.11,80799.09,0.6,0.25152,0.00018,13.92017]
[1777962329495,40.11,80799.09,0.6,0.25152,0.00018,13.92017]
[1777962329651,40.11,80799.09,0.6,0.25152,0.00018,13.92017]
[1777962329984,40.11,80798.91,0.6,0.25148,0.00018,13.91918]
[1777962329998,40.11,80798.91,0.6,0.25148,0.00018,13.91918]
[1777962330009,40.11,80798.91,0.6,0.25148,0.00018,13.91918]
[1777962331813,40.11,80798.81,0.6,0.25146,0.00018,13.91863]
[1777962331841,40.11,80798.81,0.6,0.25146,0.00018,13.91863]
[1777962331942,40.11,80807.81,0.6,0.25303,0.00018,13.96136]
[1777962333068,40.11,80807.81,0.6,0.25303,0.00018,13.96132]
[1777962333110,40.11,80807.81,0.6,0.25303,0.00018,13.96132]
[1777962338462,40.11,80808.94,0.6,0.25323,0.00018,13.9673]
[1777962343674,40.11,80810.51,0.6,0.25351,0.00018,13.97568]
[1777962350472,40.11,80811.53,0.6,0.25369,0.00018,13.98106]
[1777962355514,40.11,80812.91,0.6,0.25393,0.00018,13.98831]
[1777962361647,40.11,80814.19,0.6,0.25415,0.00018,13.99488]
[1777962366725,40.1,80810.79,0.6,0.25352,0.00018,13.97597]
[1777962372081,40.1,80810.31,0.6,0.25342,0.00018,13.97306]
[1777962375866,40.1,80808.72,0.6,0.25313,0.00018,13.96419]
[1777962379497,40.1,80805.37,0.6,0.25251,0.00018,13.94561]
[1777962385950,40.1,80805.43,0.6,0.25251,0.00018,13.94565]
[1777962387181,40.1,80805.96,0.6,0.2526,0.00018,13.94847]
[1777962387620,40.1,80805.96,0.6,0.2526,0.00018,13.94847]
[1777962390541,40.1,80808.18,0.6,0.253,0.00018,13.96052]
[1777962396352,40.09,80804.86,0.6,0.25232,0.00018,13.93548]
[1777962401388,40.09,80802.51,0.6,0.25188,0.00018,13.92246]
[1777962406423,40.09,80805.27,0.6,0.25238,0.00018,13.93745]
[1777962411921,40.09,80808.83,0.6,0.25303,0.00018,13.95681]
[1777962411945,40.09,80808.83,0.6,0.25303,0.00018,13.95681]
[1777962417371,40.09,80804.69,0.6,0.25227,0.00018,13.93398]
[1777962419400,40.09,80803.46,0.6,0.25204,0.00018,13.92723]
[1777962419640,40.09,80799.17,0.6,0.25126,0.00018,13.90365]
[1777962425557,40.09,80796.5,0.6,0.25078,0.00018,13.88919]
[1777962430664,40.09,80795.44,0.6,0.2506,0.00018,13.88355]
[1777962436085,40.1,80795.18,0.6,0.25056,0.00018,13.88235]
[1777962439828,40.1,80792.63,0.6,0.2501,0.00018,13.86848]
[1777962439969,40.1,80792.63,0.6,0.2501,0.00018,13.86848]
[1777962440070,40.1,80787.7,0.6,0.24921,0.00018,13.8413]
[1777962440118,40.1,80787.7,0.6,0.24921,0.00018,13.8413]
[1777962441985,40.1,80783.61,0.6,0.24847,0.00018,13.81874]
[1777962442087,40.1,80781.93,0.6,0.24817,0.00018,13.80952]
[1777962442579,40.1,80781.93,0.6,0.24817,0.00018,13.80952]
[1777962443035,40.1,80781.5,0.6,0.24809,0.00018,13.80723]
[1777962443290,40.1,80781.5,0.6,0.24809,0.00018,13.80723]
[1777962443695,40.1,80781.5,0.6,0.24809,0.00018,13.80733]
[1777962445075,40.1,80781.5,0.6,0.24809,0.00018,13.80733]
[1777962445112,40.1,80781.24,0.6,0.24805,0.00018,13.80598]
[1777962451056,40.1,80778.92,0.6,0.24764,0.00018,13.7935]
[1777962457830,40.11,80782.86,0.6,0.2483,0.00018,13.80926]
[1777962465592,40.11,80780.22,0.6,0.24784,0.00018,13.79516]
[1777962467625,40.11,80779.78,0.6,0.24777,0.00018,13.79287]
[1777962467928,40.11,80779.78,0.6,0.24777,0.00018,13.79287]
[1777962467974,40.11,80787.3,0.6,0.24913,0.00018,13.83457]
[1777962468188,40.11,80787.3,0.6,0.24913,0.00018,13.83457]
[1777962468614,40.11,80787.3,0.6,0.24913,0.00018,13.83457]
[1777962469892,40.11,80787.3,0.6,0.24914,0.00018,13.83464]
[1777962475455,40.11,80791.96,0.6,0.24998,0.00018,13.86042]
[1777962476618,40.11,80792.79,0.6,0.25013,0.00018,13.86501]
[1777962481965,40.11,80800.13,0.6,0.25147,0.00018,13.90543]
[1777962486997,40.11,80805.84,0.6,0.25251,0.00018,13.93668]
[1777962492034,40.11,80807.28,0.6,0.25277,0.00018,13.94444]
[1777962492713,40.11,80807.28,0.6,0.25277,0.00018,13.94444]
[1777962498075,40.11,80806.95,0.6,0.2527,0.00018,13.94253]
[1777962500119,40.11,80800.28,0.6,0.25149,0.00018,13.90591]
[1777962501914,40.11,80800.28,0.6,0.25149,0.00018,13.90592]
[1777962501945,40.11,80800.28,0.6,0.25149,0.00018,13.90592]
[1777962502070,40.11,80800.28,0.6,0.25149,0.00018,13.90592]
[1777962502106,40.11,80789.63,0.6,0.24955,0.00018,13.84728]
[1777962507139,40.11,80784.19,0.6,0.24858,0.00018,13.81763]
[1777962509603,40.11,80782.61,0.6,0.2483,0.00018,13.80907]
[1777962509626,40.11,80782.61,0.6,0.2483,0.00018,13.80907]
[1777962510163,40.11,80782.75,0.6,0.24833,0.00018,13.80994]
[1777962511632,40.11,80783.14,0.6,0.24833,0.00018,13.80553]
[1777962511691,40.11,80782.12,0.6,0.24815,0.00018,13.79996]
[1777962517214,40.12,80783.47,0.6,0.24841,0.00018,13.80794]
[1777962523578,40.12,80785.28,0.6,0.24875,0.00018,13.81843]
[1777962528894,40.12,80784.52,0.6,0.24862,0.00018,13.81449]
[1777962534330,40.13,80784.54,0.6,0.24865,0.00018,13.81535]
[1777962539365,40.13,80785.24,0.6,0.2488,0.00018,13.81973]
[1777962544398,40.13,80789.63,0.6,0.24961,0.00018,13.8444]
[1777962549434,40.13,80790.16,0.6,0.24971,0.00018,13.84769]
[1777962554469,40.14,80790.34,0.6,0.24976,0.00018,13.84903]
[1777962559504,40.14,80790.11,0.6,0.24973,0.00018,13.84811]
[1777962562284,40.14,80790.2,0.6,0.24975,0.00018,13.84868]
[1777962562361,40.14,80790.2,0.6,0.24975,0.00018,13.84868]
[1777962563038,40.14,80790.2,0.6,0.24975,0.00018,13.84868]
[1777962564606,40.14,80798.33,0.6,0.25123,0.00018,13.89363]
[1777962564936,40.14,80798.33,0.6,0.25123,0.00018,13.89363]
[1777962564939,40.14,80799.47,0.6,0.25144,0.00018,13.89991]
[1777962565391,40.14,80799.47,0.6,0.25144,0.00018,13.89991]
[1777962570581,40.14,80797.71,0.6,0.25112,0.00018,13.89032]
[1777962575960,40.14,80797.48,0.6,0.25101,0.00018,13.88248]
[1777962581658,40.14,80797.09,0.6,0.25094,0.00018,13.88044]
[1777962586693,40.14,80797.91,0.6,0.2511,0.00018,13.88501]
[1777962591729,40.14,80797.52,0.6,0.25103,0.00018,13.88293]
[1777962597174,40.14,80796.78,0.6,0.25089,0.00018,13.8789]
[1777962601137,40.14,80789.05,0.6,0.24949,0.00018,13.83642]
[1777962606833,40.15,80795.95,0.6,0.25076,0.00018,13.87476]
[1777962611867,40.15,80794.54,0.6,0.2505,0.00018,13.86711]
[1777962616904,40.15,80794.39,0.6,0.25048,0.00018,13.8664]
[1777962621939,40.15,80791.27,0.6,0.24992,0.00018,13.84931]
[1777962626975,40.15,80792.66,0.6,0.25018,0.00018,13.85716]
[1777962632013,40.15,80793.09,0.6,0.25019,0.00018,13.85306]
[1777962637049,40.15,80795.74,0.6,0.25068,0.00018,13.86783]
[1777962642082,40.15,80795.73,0.6,0.25068,0.00018,13.86798]
[1777962645833,40.15,80794.95,0.6,0.25054,0.00018,13.86382]
[1777962646109,40.15,80788.93,0.6,0.24945,0.00018,13.8307]
[1777962646425,40.15,80788.93,0.6,0.24945,0.00018,13.8307]
[1777962652095,40.16,80787.85,0.6,0.2493,0.00018,13.82602]
[1777962658192,40.17,80789.82,0.6,0.24968,0.00018,13.83754]
[1777962663315,40.17,80789.83,0.6,0.24969,0.00018,13.83795]
[1777962665931,40.18,80795.87,0.6,0.25084,0.00018,13.87253]
[1777962666393,40.18,80796.27,0.6,0.25092,0.00018,13.87519]
[1777962667256,40.18,80796.13,0.6,0.25091,0.00018,13.87483]
[1777962669713,40.17,80800.21,0.6,0.25161,0.00018,13.89596]
[1777962669744,40.17,80800.21,0.6,0.25161,0.00018,13.89596]
[1777962670277,40.17,80800.11,0.6,0.25159,0.00018,13.89534]
[1777962671198,40.17,80800.11,0.6,0.25159,0.00018,13.89534]
[1777962671286,40.17,80800.01,0.6,0.25155,0.00018,13.89399]
[1777962671767,40.17,80800.01,0.6,0.25155,0.00018,13.89399]
[1777962672292,40.16,80800.36,0.6,0.25158,0.00018,13.89511]
[1777962672376,40.16,80800.36,0.6,0.25158,0.00018,13.89511]
[1777962673298,40.16,80799.41,0.6,0.25141,0.00018,13.88981]
[1777962675281,40.16,80798.9,0.6,0.25131,0.00018,13.88693]
[1777962680347,40.16,80795.19,0.6,0.25062,0.00018,13.86608]
[1777962682330,40.16,80795.72,0.6,0.25071,0.00018,13.86893]
[1777962682373,40.16,80794.75,0.6,0.25054,0.00018,13.86352]
[1777962687396,40.14,80795.0,0.6,0.2505,0.00018,13.86259]
[1777962692433,40.12,80793.36,0.6,0.25002,0.00018,13.84374]
[1777962693494,40.12,80793.36,0.6,0.25002,0.00018,13.84374]
[1777962693727,40.12,80789.39,0.6,0.2493,0.00018,13.82177]
[1777962695029,40.12,80780.58,0.6,0.2477,0.00018,13.77298]
[1777962696049,40.12,80780.58,0.6,0.2477,0.00018,13.77298]
[1777962696078,40.12,80780.58,0.6,0.2477,0.00018,13.77298]
[1777962696208,40.12,80778.3,0.6,0.24729,0.00018,13.76035]
[1777962701495,40.12,80781.31,0.6,0.24784,0.00018,13.7771]
[1777962706598,40.12,80781.36,0.6,0.24785,0.00018,13.77742]
[1777962712573,40.12,80782.08,0.6,0.24798,0.00018,13.78144]
[1777962717607,40.12,80783.11,0.6,0.24816,0.00018,13.78711]
[1777962720230,40.12,80783.62,0.6,0.24826,0.00018,13.78995]
[1777962720253,40.12,80783.62,0.6,0.24826,0.00018,13.78995]
[1777962721227,40.12,80784.53,0.6,0.24842,0.00018,13.79499]
[1777962721279,40.12,80784.53,0.6,0.24842,0.00018,13.795]
[1777962726670,40.12,80786.46,0.6,0.24877,0.00018,13.80568]
[1777962731706,40.12,80786.43,0.6,0.24877,0.00018,13.80552]
[1777962736843,40.12,80784.65,0.6,0.24845,0.00018,13.79572]
[1777962742781,40.12,80789.95,0.6,0.24941,0.00018,13.825]
[1777962747817,40.12,80789.54,0.6,0.24933,0.00018,13.82262]
[1777962752852,40.12,80790.75,0.6,0.24947,0.00018,13.82251]
[1777962757887,40.12,80791.71,0.6,0.24964,0.00018,13.82769]
[1777962763255,40.12,80790.95,0.6,0.2495,0.00018,13.82341]
[1777962765280,40.12,80797.24,0.6,0.25064,0.00018,13.85802]
[1777962770980,40.12,80797.07,0.6,0.2506,0.00018,13.85676]
[1777962776018,40.12,80799.63,0.6,0.25106,0.00018,13.87051]
[1777962781237,40.12,80801.36,0.6,0.25136,0.00018,13.87976]
[1777962789107,40.11,80798.09,0.6,0.25074,0.00018,13.86094]
[1777962794146,40.11,80796.71,0.6,0.25047,0.00018,13.85297]
[1777962800188,40.11,80796.67,0.6,0.25045,0.00018,13.85232]
[1777962805224,40.1,80800.52,0.6,0.25114,0.00018,13.87313]
[1777962807136,40.1,80801.52,0.6,0.25132,0.00018,13.87853]
[1777962808596,40.1,80801.06,0.6,0.25123,0.00018,13.87579]
[1777962809252,40.1,80804.07,0.6,0.25177,0.00018,13.89224]
[1777962812575,40.1,80805.32,0.6,0.25192,0.00018,13.89208]
[1777962812599,40.1,80804.87,0.6,0.25183,0.00018,13.88948]
[1777962817071,40.1,80804.18,0.6,0.25169,0.00018,13.88532]
[1777962817309,40.09,80804.18,0.6,0.25169,0.00018,13.8852]
[1777962820862,40.09,80808.16,0.6,0.2524,0.00018,13.90666]
[1777962821042,40.09,80808.16,0.6,0.2524,0.00018,13.90666]
[1777962821073,40.09,80808.16,0.6,0.2524,0.00018,13.90666]
[1777962821337,40.09,80808.99,0.6,0.25255,0.00018,13.91116]
[1777962825373,40.09,80803.59,0.6,0.25156,0.00018,13.88136]
[1777962825382,40.09,80803.59,0.6,0.25156,0.00018,13.88136]
[1777962825468,40.09,80801.43,0.6,0.25116,0.00018,13.86944]
[1777962831406,40.09,80796.97,0.6,0.25035,0.00018,13.84499]
[1777962836378,40.09,80796.35,0.6,0.25025,0.00018,13.84172]
[1777962836478,40.09,80802.23,0.6,0.25132,0.00018,13.87404]
[1777962837891,40.09,80802.23,0.6,0.25131,0.00018,13.87398]
[1777962838070,40.09,80802.23,0.6,0.25131,0.00018,13.87398]
[1777962838121,40.09,80802.23,0.6,0.25131,0.00018,13.87398]
[1777962838456,40.09,80807.14,0.6,0.25221,0.00018,13.90086]
[1777962839445,40.09,80807.14,0.6,0.25221,0.00018,13.90086]
[1777962839458,40.09,80807.14,0.6,0.25221,0.00018,13.90086]
[1777962839474,40.09,80813.43,0.6,0.25336,0.00018,13.9354]
[1777962841100,40.09,80813.43,0.6,0.25336,0.00018,13.93544]
[1777962841523,40.09,80812.54,0.6,0.2532,0.00018,13.9306]
[1777962841560,40.09,80812.54,0.6,0.2532,0.00018,13.9306]
[1777962845504,40.09,80818.71,0.6,0.25434,0.00018,13.96445]
[1777962846139,40.09,80818.71,0.6,0.25434,0.00018,13.96445]
[1777962846238,40.09,80820.21,0.6,0.25461,0.00018,13.97263]
[1777962846567,40.09,80820.21,0.6,0.25461,0.00018,13.97263]
[1777962846681,40.09,80820.21,0.6,0.25461,0.00018,13.97263]
[1777962847520,40.09,80820.21,0.6,0.25462,0.00018,13.9727]
[1777962850794,40.09,80820.14,0.6,0.25461,0.00018,13.97254]
[1777962850973,40.09,80820.14,0.6,0.25461,0.00018,13.97254]
[1777962853194,40.09,80830.47,0.6,0.25651,0.00018,14.02871]
[1777962858600,40.09,80831.67,0.6,0.25674,0.00018,14.03533]
[1777962863632,40.1,80833.57,0.6,0.25709,0.00018,14.04572]
[1777962868667,40.1,80833.79,0.6,0.25713,0.00018,14.04695]
[1777962873701,40.1,80829.67,0.6,0.2563,0.00018,14.01799]
[1777962878923,40.1,80825.96,0.6,0.25562,0.00018,13.99784]
[1777962880274,40.1,80816.7,0.6,0.25392,0.00018,13.94735]
[1777962885414,40.1,80819.83,0.6,0.2545,0.00018,13.96459]
[1777962890461,40.1,80821.32,0.6,0.25477,0.00018,13.97282]
[1777962894349,40.1,80822.0,0.6,0.2549,0.00018,13.97662]
[1777962894402,40.1,80823.43,0.6,0.25516,0.00018,13.98443]
[1777962896452,40.1,80823.43,0.6,0.25517,0.00018,13.98445]
[1777962896550,40.1,80822.97,0.6,0.25508,0.00018,13.98197]
[1777962900737,40.1,80824.99,0.6,0.25546,0.00018,13.99305]
[1777962902906,40.1,80835.66,0.6,0.25742,0.00018,14.05094]
[1777962905248,40.1,80835.51,0.6,0.25739,0.00018,14.0501]
[1777962905282,40.1,80835.51,0.6,0.25739,0.00018,14.0501]
[1777962905362,40.1,80835.38,0.6,0.25737,0.00018,14.04937]
[1777962906307,40.1,80835.38,0.6,0.25737,0.00018,14.04937]
[1777962906376,40.1,80835.38,0.6,0.25737,0.00018,14.04937]
[1777962906484,40.1,80835.38,0.6,0.25737,0.00018,14.04937]
[1777962906488,40.1,80835.38,0.6,0.25737,0.00018,14.04937]
[1777962906523,40.1,80835.38,0.6,0.25737,0.00018,14.04937]
[1777962906519,40.1,80838.77,0.6,0.258,0.00019,14.06769]
[1777962906849,40.1,80838.77,0.6,0.258,0.00019,14.06769]
[1777962907227,40.1,80838.77,0.6,0.258,0.00019,14.06769]
[1777962907239,40.1,80838.77,0.6,0.258,0.00019,14.06769]
[1777962907416,40.1,80844.89,0.6,0.25913,0.00019,14.10068]
[1777962908402,40.1,80844.89,0.6,0.25913,0.00019,14.10068]
[1777962908433,40.1,80844.89,0.6,0.25913,0.00019,14.10068]
[1777962909689,40.1,80845.46,0.6,0.25924,0.00019,14.10386]
[1777962910017,40.1,80838.77,0.6,0.258,0.00019,14.06783]
[1777962910935,40.1,80838.77,0.6,0.258,0.00019,14.06783]
[1777962911337,40.1,80831.33,0.6,0.25662,0.00018,14.02748]
[1777962913648,40.1,80830.56,0.6,0.25648,0.00018,14.02328]
[1777962913984,40.1,80829.44,0.6,0.25627,0.00018,14.01718]
[1777962915721,40.1,80828.45,0.6,0.25609,0.00018,14.01178]
[1777962921979,40.1,80833.0,0.6,0.25694,0.00018,14.03665]
[1777962927075,40.1,80833.17,0.6,0.25698,0.00018,14.03791]
[1777962932109,40.1,80832.47,0.6,0.25679,0.00018,14.0278]
[1777962932843,40.1,80832.47,0.6,0.25679,0.00018,14.0278]
[1777962933105,40.1,80832.47,0.6,0.25679,0.00018,14.0278]
[1777962933385,40.1,80832.47,0.6,0.25679,0.00018,14.0278]
[1777962933435,40.1,80832.47,0.6,0.25679,0.00018,14.0278]
[1777962933573,40.1,80843.92,0.6,0.25891,0.00019,14.0898]
[1777962933681,40.1,80843.92,0.6,0.25891,0.00019,14.0898]
[1777962933872,40.1,80843.92,0.6,0.25891,0.00019,14.0898]
[1777962933919,40.1,80843.92,0.6,0.25891,0.00019,14.0898]
[1777962933929,40.1,80843.92,0.6,0.25891,0.00019,14.0898]
[1777962934266,40.1,80843.92,0.6,0.25891,0.00019,14.0898]
[1777962934351,40.1,80843.92,0.6,0.25891,0.00019,14.0898]
[1777962934370,40.1,80844.24,0.6,0.25897,0.00019,14.09154]
[1777962935779,40.1,80844.24,0.6,0.25897,0.00019,14.09163]
[1777962935816,40.1,80844.24,0.6,0.25897,0.00019,14.09163]
[1777962936366,40.11,80842.5,0.6,0.25865,0.00019,14.08234]
[1777962937034,40.11,80842.5,0.6,0.25865,0.00019,14.08234]
[1777962939378,40.11,80841.79,0.6,0.25853,0.00019,14.07871]
[1777962939622,40.11,80841.35,0.6,0.25845,0.00019,14.07643]
[1777962939740,40.11,80841.35,0.6,0.25845,0.00019,14.07643]
[1777962939783,40.11,80841.35,0.6,0.25845,0.00019,14.07643]
[1777962940330,40.11,80841.35,0.6,0.25845,0.00019,14.07643]
[1777962940630,40.11,80834.35,0.6,0.25716,0.00018,14.03867]
[1777962942567,40.11,80822.56,0.6,0.255,0.00018,13.97487]
[1777962943764,40.11,80822.04,0.6,0.25491,0.00018,13.97216]
[1777962944195,40.11,80822.04,0.6,0.25491,0.00018,13.97229]
[1777962949230,40.12,80820.65,0.6,0.25467,0.00018,13.96531]
[1777962955254,40.12,80820.42,0.6,0.25464,0.00018,13.96416]
[1777962961315,40.12,80822.12,0.6,0.25499,0.00018,13.97453]
[1777962966349,40.13,80825.47,0.6,0.25562,0.00018,13.99321]
[1777962971384,40.13,80828.19,0.6,0.25614,0.00018,14.00841]
[1777962976421,40.13,80823.71,0.6,0.25532,0.00018,13.98444]
[1777962983474,40.14,80818.66,0.6,0.25442,0.00018,13.95757]
[1777962983784,40.14,80818.66,0.6,0.25442,0.00018,13.95757]
[1777962983813,40.14,80818.66,0.6,0.25442,0.00018,13.95757]
[1777962986082,40.14,80816.58,0.6,0.25404,0.00018,13.9464]
[1777962986481,40.14,80816.58,0.6,0.25404,0.00018,13.9464]
[1777962986543,40.14,80815.08,0.6,0.25377,0.00018,13.9383]
[1777962987261,40.14,80815.08,0.6,0.25377,0.00018,13.9383]
[1777962987501,40.14,80815.08,0.6,0.25377,0.00018,13.93839]
[1777962991413,40.14,80814.22,0.6,0.25362,0.00018,13.93396]
[1777962991531,40.14,80814.58,0.6,0.25362,0.00018,13.92937]
[1777962993299,40.14,80814.58,0.6,0.25362,0.00018,13.92937]
[1777962993545,40.14,80814.59,0.6,0.25363,0.00018,13.9296]
[1777962993709,40.14,80814.59,0.6,0.25363,0.00018,13.9296]
[1777962994551,40.14,80815.39,0.6,0.25378,0.00018,13.93406]
[1777962997199,40.14,80817.23,0.6,0.25412,0.00018,13.94429]
[1777962997573,40.14,80817.23,0.6,0.25413,0.00018,13.94437]
[1777963002461,40.15,80818.4,0.6,0.25435,0.00018,13.9511]
[1777963007643,40.15,80818.42,0.6,0.25437,0.00018,13.95172]
[1777963008536,40.15,80818.42,0.6,0.25437,0.00018,13.95172]
[1777963009280,40.15,80817.25,0.6,0.25416,0.00018,13.94542]
[1777963009437,40.15,80817.25,0.6,0.25416,0.00018,13.94542]
[1777963009511,40.15,80817.25,0.6,0.25416,0.00018,13.94542]
[1777963009523,40.15,80817.25,0.6,0.25416,0.00018,13.94542]
[1777963009657,40.15,80817.86,0.6,0.25428,0.00018,13.94883]
[1777963010070,40.15,80817.86,0.6,0.25428,0.00018,13.94883]
[1777963010088,40.15,80817.86,0.6,0.25428,0.00018,13.94883]
[1777963010663,40.15,80808.02,0.6,0.25247,0.00018,13.89505]
[1777963011414,40.15,80808.02,0.6,0.25247,0.00018,13.89505]
[1777963011430,40.15,80808.02,0.6,0.25247,0.00018,13.89505]
[1777963011670,40.15,80805.31,0.6,0.25198,0.00018,13.88025]
[1777963017712,40.15,80806.55,0.6,0.25222,0.00018,13.88752]
[1777963022871,40.15,80811.62,0.6,0.25316,0.00018,13.91562]
[1777963029000,40.16,80811.94,0.6,0.25323,0.00018,13.91758]
[1777963029014,40.16,80811.94,0.6,0.25323,0.00018,13.91758]
[1777963029103,40.16,80812.46,0.6,0.25333,0.00018,13.92045]
[1777963030015,40.16,80812.46,0.6,0.25333,0.00018,13.92045]
[1777963030024,40.16,80812.46,0.6,0.25333,0.00018,13.92045]
[1777963030084,40.16,80812.46,0.6,0.25333,0.00018,13.92045]
[1777963030215,40.16,80805.15,0.6,0.25199,0.00018,13.88048]
[1777963032193,40.16,80794.92,0.6,0.25013,0.00018,13.82446]
[1777963035416,40.16,80791.42,0.6,0.2495,0.00018,13.80529]
[1777963035455,40.16,80791.42,0.6,0.2495,0.00018,13.80529]
[1777963035554,40.16,80791.42,0.6,0.2495,0.00018,13.80529]
[1777963035561,40.16,80791.42,0.6,0.2495,0.00018,13.80529]
[1777963035574,40.16,80791.42,0.6,0.2495,0.00018,13.80529]
[1777963035727,40.16,80790.09,0.6,0.24926,0.00018,13.79803]
[1777963037114,40.16,80780.81,0.6,0.24758,0.00018,13.74682]
[1777963040359,40.16,80788.62,0.6,0.249,0.00018,13.79017]
[1777963042148,40.16,80788.62,0.6,0.249,0.00018,13.79016]
[1777963042625,40.16,80788.62,0.6,0.249,0.00018,13.79016]
[1777963042654,40.16,80788.62,0.6,0.249,0.00018,13.79016]
[1777963042732,40.16,80790.36,0.6,0.24932,0.00018,13.79975]
[1777963048186,40.16,80795.49,0.6,0.25024,0.00018,13.82785]
[1777963048872,40.16,80795.2,0.6,0.25019,0.00018,13.82621]
[1777963049405,40.16,80795.2,0.6,0.25019,0.00018,13.82621]
[1777963060012,40.16,80794.79,0.6,0.25003,0.00018,13.81694]
[1777963066385,40.16,80795.96,0.6,0.25024,0.00018,13.82331]
[1777963069239,40.16,80795.4,0.6,0.25014,0.00018,13.82016]
[1777963074620,40.16,80794.16,0.6,0.24991,0.00018,13.81328]
[1777963080672,40.16,80790.88,0.6,0.24931,0.00018,13.79524]
[1777963087200,40.16,80793.34,0.6,0.24976,0.00018,13.80885]
[1777963089479,40.16,80793.56,0.6,0.2498,0.00018,13.81007]
[1777963092547,40.16,80792.9,0.6,0.24968,0.00018,13.80646]
[1777963092612,40.16,80792.9,0.6,0.24968,0.00018,13.80646]
[1777963092715,40.16,80792.9,0.6,0.24968,0.00018,13.80646]
[1777963092749,40.16,80792.9,0.6,0.24968,0.00018,13.80646]
[1777963092623,40.16,80796.75,0.6,0.25039,0.00018,13.82777]
[1777963093107,40.16,80796.75,0.6,0.25039,0.00018,13.82777]
[1777963093243,40.16,80796.75,0.6,0.25039,0.00018,13.82786]
[1777963093941,40.16,80796.75,0.6,0.25039,0.00018,13.82786]
[1777963094127,40.16,80796.75,0.6,0.25039,0.00018,13.82786]
[1777963094354,40.16,80806.3,0.6,0.25214,0.00018,13.88038]
[1777963098635,40.16,80811.24,0.6,0.25305,0.00018,13.90761]
[1777963098688,40.16,80812.13,0.6,0.25321,0.00018,13.91252]
[1777963099329,40.16,80812.13,0.6,0.25321,0.00018,13.91252]
[1777963099368,40.16,80813.25,0.6,0.25342,0.00018,13.9187]
[1777963099932,40.16,80813.25,0.6,0.25342,0.00018,13.9187]
[1777963100438,40.16,80813.25,0.6,0.25342,0.00018,13.9187]
[1777963106521,40.16,80815.72,0.6,0.25388,0.00018,13.93253]
[1777963106622,40.16,80817.63,0.6,0.25424,0.00018,13.94301]
[1777963111233,40.16,80820.19,0.6,0.25471,0.00018,13.95716]
[1777963111725,40.16,80820.19,0.6,0.25471,0.00018,13.95716]
[1777963111759,40.16,80810.13,0.6,0.2528,0.00018,13.89566]
[1777963111975,40.16,80810.13,0.6,0.2528,0.00018,13.89566]
[1777963111996,40.16,80810.13,0.6,0.2528,0.00018,13.89566]
[1777963114724,40.17,80806.11,0.6,0.25207,0.00018,13.8739]
[1777963120193,40.17,80803.03,0.6,0.25154,0.00018,13.85792]
[1777963123413,40.17,80805.28,0.6,0.25195,0.00018,13.87035]
[1777963128488,40.17,80803.63,0.6,0.25165,0.00018,13.86119]
[1777963131940,40.17,80803.01,0.6,0.25153,0.00018,13.8577]
[1777963131944,40.17,80803.01,0.6,0.25153,0.00018,13.8577]
[1777963132515,40.17,80802.64,0.6,0.25146,0.00018,13.85564]
[1777963132847,40.17,80802.64,0.6,0.25146,0.00018,13.85564]
[1777963134040,40.17,80802.14,0.6,0.25137,0.00018,13.85287]
[1777963134053,40.17,80802.14,0.6,0.25137,0.00018,13.85287]
[1777963134530,40.17,80801.51,0.6,0.25126,0.00018,13.84938]
[1777963135922,40.17,80801.35,0.6,0.25122,0.00018,13.84847]
[1777963136544,40.17,80801.34,0.6,0.25122,0.00018,13.84839]
[1777963141111,40.17,80796.32,0.6,0.2503,0.00018,13.8207]
[1777963141413,40.17,80796.32,0.6,0.2503,0.00018,13.8207]
[1777963141580,40.17,80796.32,0.6,0.2503,0.00018,13.8207]
[1777963146614,40.17,80792.89,0.6,0.24968,0.00018,13.80183]
[1777963151650,40.17,80793.24,0.6,0.24975,0.00018,13.80384]
[1777963157694,40.17,80796.16,0.6,0.25028,0.00018,13.81993]
[1777963162728,40.17,80794.83,0.6,0.25004,0.00018,13.81259]
[1777963164372,40.17,80794.73,0.6,0.25002,0.00018,13.81204]
[1777963164401,40.17,80794.73,0.6,0.25002,0.00018,13.81204]
[1777963164741,40.17,80787.51,0.6,0.2487,0.00018,13.77219]
[1777963166350,40.17,80785.7,0.6,0.24837,0.00018,13.76213]
[1777963166741,40.17,80785.7,0.6,0.24837,0.00018,13.76213]
[1777963166781,40.17,80786.66,0.6,0.24855,0.00018,13.76739]
[1777963170568,40.17,80790.42,0.6,0.24923,0.00018,13.78807]
[1777963175820,40.17,80793.53,0.6,0.24972,0.00018,13.79843]
[1777963181861,40.17,80793.69,0.6,0.24974,0.00018,13.79915]
[1777963185174,40.17,80791.96,0.6,0.24942,0.00018,13.78953]
[1777963186549,40.17,80789.61,0.6,0.24899,0.00018,13.77654]
[1777963193341,40.17,80790.7,0.6,0.24919,0.00018,13.78245]
[1777963198982,40.17,80791.51,0.6,0.24933,0.00018,13.78681]
[1777963204556,40.16,80791.69,0.6,0.24936,0.00018,13.7877]
[1777963204576,40.16,80791.69,0.6,0.24936,0.00018,13.7877]
[1777963204721,40.16,80791.69,0.6,0.24936,0.00018,13.7877]
[1777963204785,40.16,80791.69,0.6,0.24936,0.00018,13.7877]
[1777963204835,40.16,80791.69,0.6,0.24936,0.00018,13.7877]
[1777963204873,40.16,80791.66,0.6,0.24935,0.00018,13.78752]
[1777963204943,40.16,80791.66,0.6,0.24935,0.00018,13.78752]
[1777963205713,40.16,80791.66,0.6,0.24935,0.00018,13.78752]
[1777963205747,40.16,80791.66,0.6,0.24935,0.00018,13.78752]
[1777963205849,40.16,80784.78,0.6,0.2481,0.00018,13.74949]
[1777963206448,40.16,80784.78,0.6,0.2481,0.00018,13.74949]
[1777963206911,40.16,80784.78,0.6,0.2481,0.00018,13.74949]
[1777963206849,40.16,80779.96,0.6,0.24723,0.00018,13.72272]
[1777963206941,40.16,80779.96,0.6,0.24723,0.00018,13.72272]
[1777963207144,40.16,80778.37,0.6,0.24694,0.00018,13.71386]
[1777963208836,40.16,80778.37,0.6,0.24694,0.00018,13.71386]
[1777963209460,40.16,80778.37,0.6,0.24694,0.00018,13.71381]
[1777963209480,40.16,80778.37,0.6,0.24694,0.00018,13.71381]
[1777963211887,40.16,80767.53,0.6,0.24497,0.00018,13.65323]
[1777963212031,40.16,80767.53,0.6,0.24497,0.00018,13.65323]
[1777963212451,40.16,80767.53,0.6,0.24497,0.00018,13.65323]
[1777963212895,40.16,80767.53,0.6,0.24497,0.00018,13.65323]
[1777963213256,40.16,80765.72,0.6,0.24464,0.00018,13.64293]
[1777963216428,40.16,80765.58,0.6,0.2446,0.00018,13.64194]
[1777963216612,40.16,80765.58,0.6,0.2446,0.00018,13.64194]
[1777963216636,40.16,80765.58,0.6,0.2446,0.00018,13.64194]
[1777963216649,40.16,80764.77,0.6,0.24445,0.00018,13.63731]
[1777963219125,40.16,80770.55,0.6,0.24548,0.00018,13.66913]
[1777963224158,40.15,80769.95,0.6,0.24535,0.00018,13.66517]
[1777963229194,40.15,80772.26,0.6,0.24576,0.00018,13.67775]
[1777963232215,40.15,80765.74,0.6,0.24451,0.00018,13.63464]
[1777963237251,40.15,80766.66,0.6,0.24467,0.00018,13.63959]
[1777963242284,40.15,80763.58,0.6,0.24411,0.00018,13.62222]
[1777963244275,40.15,80763.41,0.6,0.24408,0.00018,13.62124]
[1777963244296,40.15,80763.41,0.6,0.24408,0.00018,13.62124]
[1777963245074,40.15,80763.58,0.6,0.24411,0.00018,13.62216]
[1777963245100,40.15,80763.58,0.6,0.24411,0.00018,13.62216]
[1777963250786,40.15,80761.9,0.6,0.2438,0.00018,13.61262]
[1777963256847,40.15,80760.58,0.6,0.24356,0.00018,13.60506]
[1777963262352,40.14,80759.0,0.6,0.24327,0.00018,13.59608]
[1777963267460,40.14,80762.87,0.6,0.24391,0.00018,13.61613]
[1777963272715,40.13,80761.95,0.6,0.24374,0.00018,13.61081]
[1777963273586,40.13,80762.34,0.6,0.24381,0.00018,13.61295]
[1777963275601,40.13,80767.76,0.6,0.24478,0.00018,13.6431]
[1777963280314,40.13,80768.84,0.6,0.24496,0.00018,13.64871]
[1777963280552,40.13,80769.23,0.6,0.24503,0.00018,13.65081]
[1777963282003,40.13,80770.2,0.6,0.2452,0.00018,13.65614]
[1777963287596,40.13,80775.34,0.6,0.24612,0.00018,13.68435]
[1777963293641,40.12,80777.89,0.6,0.24648,0.00018,13.69118]
[1777963299690,40.12,80779.39,0.6,0.24673,0.00018,13.69884]
[1777963301895,40.12,80779.39,0.6,0.24673,0.00018,13.69884]
[1777963307277,40.11,80779.31,0.6,0.24669,0.00018,13.69748]
[1777963313838,40.11,80781.04,0.6,0.24698,0.00018,13.70639]
[1777963319337,40.1,80780.67,0.6,0.24687,0.00018,13.70329]
[1777963319914,40.1,80780.67,0.6,0.24687,0.00018,13.70329]
[1777963320741,40.1,80783.69,0.6,0.24742,0.00018,13.71991]
[1777963325867,40.1,80784.4,0.6,0.24751,0.00018,13.72287]
[1777963330222,40.09,80786.95,0.6,0.24796,0.00018,13.73644]
[1777963330328,40.09,80786.95,0.6,0.24796,0.00018,13.73644]
[1777963330363,40.09,80786.95,0.6,0.24796,0.00018,13.73644]
[1777963330902,40.09,80788.49,0.6,0.24823,0.00018,13.74484]
[1777963337951,40.09,80791.49,0.6,0.24875,0.00018,13.76056]
[1777963342986,40.08,80795.52,0.6,0.24946,0.00018,13.78227]
[1777963345993,40.08,80796.59,0.6,0.24965,0.00018,13.78796]
[1777963351042,40.08,80798.79,0.6,0.24996,0.00018,13.79277]
[1777963357320,40.07,80801.54,0.6,0.25044,0.00018,13.80752]
[1777963364608,40.07,80804.89,0.6,0.25102,0.00018,13.82497]
[1777963368773,40.07,80812.44,0.6,0.25239,0.00018,13.86602]
[1777963374006,40.06,80811.26,0.6,0.25216,0.00018,13.85903]
[1777963376897,40.06,80817.44,0.6,0.25328,0.00018,13.89251]
[1777963382261,40.06,80819.42,0.6,0.25363,0.00018,13.90292]
[1777963384769,40.06,80819.36,0.6,0.25362,0.00018,13.9026]
[1777963384847,40.06,80819.36,0.6,0.25362,0.00018,13.9026]
[1777963390314,40.06,80819.1,0.6,0.25357,0.00018,13.90118]
[1777963394361,40.06,80820.38,0.6,0.2538,0.00018,13.90816]
[1777963394500,40.06,80825.01,0.6,0.25466,0.00018,13.93343]
[1777963396689,40.06,80827.38,0.6,0.25509,0.00018,13.94632]
[1777963397001,40.06,80827.38,0.6,0.25509,0.00018,13.94632]
[1777963397043,40.06,80827.38,0.6,0.25509,0.00018,13.94632]
[1777963397103,40.06,80828.01,0.6,0.25521,0.00018,13.94969]
[1777963397210,40.06,80828.01,0.6,0.25521,0.00018,13.94969]
[1777963399016,40.06,80828.24,0.6,0.25525,0.00018,13.95087]
[1777963400233,40.05,80826.44,0.6,0.25491,0.00018,13.94091]
[1777963400290,40.05,80826.88,0.6,0.25499,0.00018,13.94323]
[1777963405420,40.05,80829.95,0.6,0.25554,0.00018,13.95955]
[1777963410024,40.05,80832.56,0.6,0.25601,0.00019,13.97343]
[1777963410051,40.05,80832.56,0.6,0.25601,0.00019,13.97343]
[1777963410092,40.05,80832.56,0.6,0.25601,0.00019,13.97343]
[1777963411464,40.05,80838.69,0.6,0.25706,0.00019,13.99974]
[1777963412312,40.05,80838.69,0.6,0.25706,0.00019,13.99974]
[1777963413871,40.05,80840.72,0.6,0.25744,0.00019,14.01069]
[1777963413877,40.05,80840.72,0.6,0.25744,0.00019,14.01069]
[1777963413942,40.05,80841.22,0.6,0.25753,0.00019,14.01334]
[1777963416112,40.05,80844.5,0.6,0.25813,0.00019,14.03104]
[1777963416121,40.05,80846.37,0.6,0.25848,0.00019,14.04108]
[1777963416330,40.05,80846.37,0.6,0.25848,0.00019,14.04108]
[1777963416692,40.05,80846.37,0.6,0.25848,0.00019,14.04108]
[1777963416733,40.05,80846.37,0.6,0.25848,0.00019,14.04108]
[1777963416747,40.05,80846.37,0.6,0.25848,0.00019,14.04108]
[1777963418859,40.04,80846.44,0.6,0.25849,0.00019,14.04128]
[1777963418874,40.04,80846.44,0.6,0.25849,0.00019,14.04128]
[1777963419423,40.04,80847.09,0.6,0.2586,0.00019,14.0447]
[1777963419440,40.04,80847.09,0.6,0.2586,0.00019,14.0447]
[1777963420088,40.04,80847.09,0.6,0.2586,0.00019,14.0447]
[1777963420122,40.04,80847.09,0.6,0.2586,0.00019,14.0447]
[1777963422983,40.04,80845.13,0.6,0.25823,0.00019,14.03383]
[1777963423010,40.04,80845.13,0.6,0.25823,0.00019,14.03383]
[1777963428875,40.04,80842.77,0.6,0.25777,0.00019,14.02057]
[1777963434919,40.04,80842.21,0.6,0.25766,0.00019,14.01718]
[1777963437160,40.04,80841.19,0.6,0.25747,0.00019,14.01168]
[1777963443686,40.04,80838.05,0.6,0.25689,0.00019,13.99477]
[1777963449109,40.04,80836.62,0.6,0.25663,0.00019,13.9871]
[1777963449576,40.04,80835.72,0.6,0.25646,0.00019,13.98223]
[1777963450896,40.04,80835.72,0.6,0.25646,0.00019,13.98226]
[1777963450931,40.04,80835.72,0.6,0.25646,0.00019,13.98226]
[1777963451559,40.04,80833.44,0.6,0.25604,0.00019,13.96989]
[1777963452453,40.04,80833.44,0.6,0.25604,0.00019,13.96993]
[1777963452481,40.04,80833.44,0.6,0.25604,0.00019,13.96993]
[1777963453631,40.04,80831.01,0.6,0.2556,0.00018,13.95675]
[1777963454080,40.04,80830.19,0.6,0.25545,0.00018,13.95233]
[1777963455650,40.04,80830.19,0.6,0.25545,0.00018,13.95239]
[1777963455666,40.04,80830.19,0.6,0.25545,0.00018,13.95239]
[1777963455769,40.04,80828.98,0.6,0.25523,0.00018,13.94586]
[1777963457102,40.04,80828.98,0.6,0.25523,0.00018,13.94586]
[1777963457117,40.04,80828.98,0.6,0.25523,0.00018,13.94586]
[1777963457128,40.04,80827.15,0.6,0.25489,0.00018,13.93594]
[1777963458111,40.04,80827.15,0.6,0.25489,0.00018,13.93594]
[1777963458134,40.04,80827.15,0.6,0.25489,0.00018,13.93594]
[1777963458792,40.04,80826.96,0.6,0.25486,0.00018,13.93505]
[1777963461010,40.04,80827.87,0.6,0.25503,0.00018,13.9401]
[1777963461032,40.04,80827.87,0.6,0.25503,0.00018,13.9401]
[1777963466846,40.05,80826.22,0.6,0.25475,0.00018,13.93165]
[1777963471882,40.05,80826.42,0.6,0.25473,0.00018,13.92652]
[1777963473401,40.05,80827.17,0.6,0.25487,0.00018,13.93071]
[1777963473860,40.05,80827.17,0.6,0.25487,0.00018,13.93071]
[1777963473886,40.05,80827.17,0.6,0.25487,0.00018,13.93071]
[1777963478932,40.05,80829.13,0.6,0.25525,0.00018,13.94193]
[1777963483144,40.05,80828.9,0.6,0.25522,0.00018,13.94093]
[1777963483020,40.05,80838.19,0.6,0.25694,0.00019,13.99154]
[1777963483967,40.06,80838.19,0.6,0.25694,0.00019,13.99159]
[1777963488027,40.06,80841.11,0.6,0.25749,0.00019,14.00773]
[1777963488049,40.06,80841.11,0.6,0.25749,0.00019,14.00773]
[1777963488084,40.06,80839.96,0.6,0.25728,0.00019,14.00159]
[1777963494040,40.06,80839.38,0.6,0.2572,0.00019,13.99903]
[1777963496042,40.06,80839.14,0.6,0.25716,0.00019,13.99783]
[1777963496202,40.06,80839.14,0.6,0.25716,0.00019,13.99783]
[1777963496847,40.06,80839.0,0.6,0.25713,0.00019,13.99717]
[1777963497183,40.06,80839.0,0.6,0.25713,0.00019,13.99717]
[1777963497203,40.06,80839.0,0.6,0.25713,0.00019,13.99717]
[1777963497083,40.06,80837.1,0.6,0.25678,0.00019,13.98695]
[1777963497999,40.06,80837.1,0.6,0.25678,0.00019,13.98695]
[1777963498097,40.06,80768.3,0.6,0.24419,0.00018,13.60761]
[1777963499142,40.06,80768.3,0.6,0.24419,0.00018,13.60761]
[1777963499099,40.06,80768.3,0.6,0.24419,0.00018,13.60759]
[1777963499662,40.06,80768.3,0.6,0.24419,0.00018,13.60759]
[1777963499694,40.06,80768.3,0.6,0.24419,0.00018,13.60759]
[1777963499730,40.06,80768.3,0.6,0.24419,0.00018,13.60759]
[1777963499751,40.06,80768.3,0.6,0.24419,0.00018,13.60759]
[1777963500039,40.06,80768.3,0.6,0.24419,0.00018,13.60759]
[1777963500104,40.06,80768.31,0.6,0.2442,0.00018,13.60778]
[1777963500529,40.06,80768.31,0.6,0.2442,0.00018,13.60778]
[1777963500586,40.06,80768.31,0.6,0.2442,0.00018,13.60778]
[1777963501111,40.06,80768.83,0.6,0.2443,0.00018,13.61082]
[1777963501501,40.06,80768.83,0.6,0.2443,0.00018,13.61082]
[1777963501544,40.06,80768.83,0.6,0.2443,0.00018,13.61082]
[1777963502118,40.07,80781.57,0.6,0.24661,0.00018,13.68203]
[1777963503005,40.07,80781.57,0.6,0.24661,0.00018,13.68203]
[1777963503036,40.07,80781.57,0.6,0.24661,0.00018,13.68203]
[1777963503125,40.07,80787.8,0.6,0.24774,0.00018,13.71662]
[1777963503451,40.07,80787.8,0.6,0.24774,0.00018,13.71662]
[1777963504131,40.07,80792.27,0.6,0.24856,0.00018,13.74143]
[1777963506423,40.07,80793.41,0.6,0.24876,0.00018,13.74773]
[1777963506461,40.07,80793.41,0.6,0.24876,0.00018,13.74773]
[1777963507153,40.07,80793.41,0.6,0.24876,0.00018,13.74772]
[1777963512303,40.07,80795.63,0.6,0.24917,0.00018,13.75995]
[1777963514367,40.06,80796.27,0.6,0.24928,0.00018,13.76342]
[1777963514387,40.06,80796.27,0.6,0.24928,0.00018,13.76342]
[1777963514444,40.06,80796.27,0.6,0.24928,0.00018,13.76342]
[1777963514507,40.06,80796.27,0.6,0.24928,0.00018,13.76342]
[1777963514517,40.06,80796.27,0.6,0.24928,0.00018,13.76342]
[1777963514542,40.06,80796.27,0.6,0.24928,0.00018,13.76342]
[1777963515209,40.06,80798.41,0.6,0.24967,0.00018,13.77522]
[1777963516025,40.06,80798.41,0.6,0.24967,0.00018,13.77522]
[1777963516064,40.06,80798.41,0.6,0.24967,0.00018,13.77522]
[1777963516216,40.06,80805.86,0.6,0.25103,0.00018,13.81628]
[1777963518433,40.06,80807.56,0.6,0.25134,0.00018,13.82546]
[1777963518534,40.06,80807.63,0.6,0.25135,0.00018,13.82575]
[1777963524446,40.06,80807.6,0.6,0.25133,0.00018,13.82517]
[1777963529302,40.06,80809.64,0.6,0.25168,0.00018,13.83581]
[1777963529508,40.05,80811.18,0.6,0.25196,0.00018,13.84403]
[1777963535813,40.05,80812.82,0.6,0.25217,0.00018,13.84601]
[1777963541776,40.05,80815.56,0.6,0.25267,0.00018,13.86087]
[1777963546822,40.05,80816.22,0.6,0.25278,0.00018,13.86417]
[1777963550736,40.05,80818.92,0.6,0.25327,0.00018,13.87871]
[1777963550797,40.05,80818.51,0.6,0.25319,0.00018,13.87639]
[1777963552759,40.05,80818.7,0.6,0.25322,0.00018,13.87737]
[1777963552855,40.05,80818.5,0.6,0.25318,0.00018,13.87621]
[1777963555902,40.05,80818.75,0.6,0.25322,0.00018,13.87745]
[1777963555909,40.05,80818.75,0.6,0.25322,0.00018,13.87745]
[1777963555924,40.05,80818.9,0.6,0.25325,0.00018,13.8782]
[1777963559237,40.04,80820.48,0.6,0.25354,0.00018,13.88671]
[1777963559266,40.04,80820.48,0.6,0.25354,0.00018,13.88671]
[1777963559835,40.04,80820.48,0.6,0.25353,0.00018,13.88663]
[1777963559861,40.04,80820.48,0.6,0.25353,0.00018,13.88663]
[1777963565853,40.04,80825.02,0.6,0.25435,0.00018,13.91096]
[1777963567229,40.04,80826.84,0.6,0.25469,0.00018,13.92079]
[1777963567244,40.04,80826.49,0.6,0.25462,0.00018,13.91876]
[1777963572284,40.04,80824.72,0.6,0.25427,0.00018,13.90865]
[1777963574294,40.04,80831.02,0.6,0.25543,0.00019,13.94287]
[1777963579298,40.03,80830.14,0.6,0.25526,0.00018,13.93789]
[1777963584298,40.03,80826.93,0.6,0.25466,0.00018,13.92017]
[1777963589177,40.03,80825.07,0.6,0.25432,0.00018,13.90988]
[1777963589202,40.03,80825.07,0.6,0.25432,0.00018,13.90988]
[1777963589246,40.03,80825.07,0.6,0.25432,0.00018,13.90988]
[1777963589255,40.03,80825.07,0.6,0.25432,0.00018,13.90988]
[1777963589278,40.03,80825.31,0.6,0.25436,0.00018,13.91118]
[1777963591161,40.03,80820.14,0.6,0.25333,0.00018,13.87619]
[1777963596231,40.03,80820.29,0.6,0.25336,0.00018,13.87708]
[1777963602729,40.03,80820.9,0.6,0.25348,0.00018,13.88051]
[1777963606345,40.03,80820.63,0.6,0.25343,0.00018,13.87912]
[1777963606417,40.03,80820.63,0.6,0.25343,0.00018,13.87912]
[1777963607417,40.03,80820.69,0.6,0.25344,0.00018,13.87945]
[1777963607446,40.03,80820.69,0.6,0.25344,0.00018,13.87945]
[1777963608208,40.03,80820.69,0.6,0.25344,0.00018,13.87945]
[1777963608231,40.03,80820.69,0.6,0.25344,0.00018,13.87945]
[1777963608239,40.03,80815.61,0.6,0.25251,0.00018,13.85163]
[1777963609463,40.03,80815.66,0.6,0.25252,0.00018,13.85194]
[1777963609870,40.03,80815.66,0.6,0.25252,0.00018,13.85198]
[1777963616421,40.04,80815.99,0.6,0.25259,0.00018,13.85394]
[1777963621996,40.04,80816.17,0.6,0.25263,0.00018,13.85517]
[1777963628258,40.04,80817.48,0.6,0.25287,0.00018,13.86254]
[1777963634037,40.04,80817.96,0.6,0.25296,0.00018,13.86517]
[1777963639074,40.04,80818.34,0.6,0.25303,0.00018,13.86724]
[1777963644107,40.04,80819.29,0.6,0.25321,0.00018,13.87241]
[1777963649143,40.04,80819.73,0.6,0.25329,0.00018,13.87478]
[1777963655185,40.04,80820.36,0.6,0.25333,0.00018,13.87151]
[1777963657195,40.04,80820.62,0.6,0.25338,0.00018,13.87293]
[1777963657211,40.04,80820.62,0.6,0.25338,0.00018,13.87293]
[1777963657969,40.04,80821.31,0.6,0.2535,0.00018,13.8767]
[1777963658287,40.04,80821.31,0.6,0.2535,0.00018,13.87669]
[1777963663312,40.04,80821.74,0.6,0.25358,0.00018,13.879]
[1777963665696,40.04,80828.8,0.6,0.25488,0.00018,13.91758]
[1777963670813,40.04,80827.88,0.6,0.25471,0.00018,13.91249]
[1777963676331,40.03,80826.04,0.6,0.25437,0.00018,13.90229]
[1777963681368,40.03,80825.59,0.6,0.25428,0.00018,13.89975]
[1777963686386,40.03,80824.43,0.6,0.25406,0.00018,13.89337]
[1777963692803,40.03,80824.52,0.6,0.25408,0.00018,13.89377]
[1777963697937,40.03,80823.85,0.6,0.25395,0.00018,13.89004]
[1777963698764,40.03,80823.85,0.6,0.25395,0.00018,13.89003]
[1777963698806,40.03,80823.85,0.6,0.25395,0.00018,13.89003]
[1777963699060,40.03,80823.85,0.6,0.25395,0.00018,13.89003]
[1777963699103,40.03,80823.85,0.6,0.25395,0.00018,13.89003]
[1777963699203,40.03,80823.85,0.6,0.25395,0.00018,13.89003]
[1777963699282,40.03,80823.85,0.6,0.25395,0.00018,13.89003]
[1777963699294,40.03,80823.85,0.6,0.25395,0.00018,13.89003]
[1777963699329,40.03,80823.56,0.6,0.2539,0.00018,13.88843]
[1777963699489,40.03,80823.56,0.6,0.2539,0.00018,13.88843]
[1777963699576,40.03,80823.56,0.6,0.2539,0.00018,13.88843]
[1777963699581,40.03,80823.56,0.6,0.2539,0.00018,13.88843]
[1777963699820,40.03,80823.56,0.6,0.2539,0.00018,13.88843]
[1777963700290,40.03,80836.22,0.6,0.25624,0.00019,13.95749]
[1777963700544,40.03,80842.13,0.6,0.25734,0.00019,13.98959]
[1777963703032,40.03,80844.67,0.6,0.25781,0.00019,14.00326]
[1777963703073,40.03,80844.67,0.6,0.25781,0.00019,14.00326]
[1777963703174,40.03,80848.55,0.6,0.25853,0.00019,14.02423]
[1777963704071,40.03,80848.55,0.6,0.25853,0.00019,14.02423]
[1777963704091,40.03,80848.55,0.6,0.25853,0.00019,14.02423]
[1777963704101,40.03,80848.55,0.6,0.25853,0.00019,14.02423]
[1777963704545,40.03,80853.67,0.6,0.25948,0.00019,14.05192]
[1777963704576,40.03,80853.67,0.6,0.25948,0.00019,14.05192]
[1777963708647,40.03,80854.07,0.6,0.25956,0.00019,14.05415]
[1777963708668,40.03,80854.07,0.6,0.25956,0.00019,14.05415]
[1777963714645,40.03,80856.17,0.6,0.25989,0.00019,14.05898]
[1777963714694,40.03,80856.36,0.6,0.25992,0.00019,14.06004]
[1777963719200,40.03,80856.91,0.6,0.26003,0.00019,14.06311]
[1777963719241,40.03,80856.91,0.6,0.26003,0.00019,14.06311]
[1777963719285,40.04,80857.7,0.6,0.26018,0.00019,14.0674]
[1777963720209,40.04,80857.7,0.6,0.26018,0.00019,14.0674]
[1777963720221,40.04,80857.7,0.6,0.26018,0.00019,14.0674]
[1777963720283,40.04,80857.7,0.6,0.26018,0.00019,14.0674]
[1777963721726,40.04,80863.86,0.6,0.26133,0.00019,14.1006]
[1777963727149,40.04,80865.67,0.6,0.26168,0.00019,14.11054]
[1777963732726,40.04,80866.6,0.6,0.26187,0.00019,14.11589]
[1777963737761,40.04,80870.56,0.6,0.26262,0.00019,14.13726]
[1777963742870,40.04,80872.91,0.6,0.26306,0.00019,14.1499]
[1777963748380,40.04,80871.84,0.6,0.26287,0.00019,14.14428]
[1777963752851,40.04,80874.3,0.6,0.26333,0.00019,14.15755]
[1777963752952,40.04,80875.41,0.6,0.26354,0.00019,14.16348]
[1777963758184,40.04,80876.8,0.6,0.2638,0.00019,14.17089]
[1777963758911,40.04,80876.83,0.6,0.26381,0.00019,14.17105]
[1777963758954,40.04,80876.83,0.6,0.26381,0.00019,14.17105]
[1777963758967,40.04,80876.83,0.6,0.26381,0.00019,14.17105]
[1777963759012,40.04,80876.83,0.6,0.26381,0.00019,14.17105]
[1777963759056,40.04,80876.83,0.6,0.26381,0.00019,14.17105]
[1777963759174,40.04,80876.83,0.6,0.26381,0.00019,14.17105]
[1777963759219,40.04,80881.75,0.6,0.26474,0.00019,14.19724]
[1777963759501,40.04,80881.75,0.6,0.26474,0.00019,14.19724]
[1777963760018,40.04,80887.14,0.6,0.26575,0.00019,14.22587]
[1777963761215,40.04,80887.14,0.6,0.26575,0.00019,14.22587]
[1777963762371,40.04,80887.56,0.6,0.26583,0.00019,14.22808]
[1777963763215,40.04,80887.22,0.6,0.26577,0.00019,14.22626]
[1777963764158,40.04,80886.98,0.6,0.26572,0.00019,14.22497]
[1777963764194,40.04,80886.98,0.6,0.26572,0.00019,14.22497]
[1777963764589,40.04,80885.3,0.6,0.2654,0.00019,14.21604]
[1777963764613,40.04,80885.3,0.6,0.2654,0.00019,14.21604]
[1777963764622,40.04,80885.3,0.6,0.2654,0.00019,14.21604]
[1777963768473,40.04,80884.5,0.6,0.26525,0.00019,14.21177]
[1777963768498,40.04,80884.5,0.6,0.26525,0.00019,14.21176]
[1777963775021,40.04,80884.52,0.6,0.26518,0.00019,14.20517]
[1777963775791,40.04,80884.52,0.6,0.26518,0.00019,14.20517]
[1777963775803,40.04,80884.52,0.6,0.26518,0.00019,14.20517]
[1777963776489,40.04,80884.52,0.6,0.26518,0.00019,14.20517]
[1777963776513,40.04,80883.9,0.6,0.26506,0.00019,14.20187]
[1777963780131,40.04,80883.8,0.6,0.26504,0.00019,14.20132]
[1777963780151,40.04,80883.8,0.6,0.26504,0.00019,14.20132]
[1777963781409,40.04,80883.45,0.6,0.26498,0.00019,14.19944]
[1777963786641,40.04,80884.64,0.6,0.2652,0.00019,14.20569]
[1777963786679,40.04,80884.64,0.6,0.2652,0.00019,14.20569]
[1777963786686,40.04,80884.64,0.6,0.2652,0.00019,14.20569]
[1777963789612,40.04,80884.09,0.6,0.26509,0.00019,14.20271]
[1777963789638,40.04,80884.09,0.6,0.26509,0.00019,14.20271]
[1777963791538,40.04,80885.32,0.6,0.26533,0.00019,14.20921]
[1777963795032,40.04,80884.31,0.6,0.26513,0.00019,14.20385]
[1777963795236,40.04,80884.45,0.6,0.26516,0.00019,14.20465]
[1777963796510,40.04,80891.22,0.6,0.26644,0.00019,14.24059]
[1777963801916,40.04,80893.76,0.6,0.26693,0.00019,14.2541]
[1777963807250,40.04,80892.84,0.6,0.26675,0.00019,14.24921]
[1777963812278,40.04,80893.3,0.6,0.26684,0.00019,14.25159]
[1777963812625,40.04,80893.3,0.6,0.26684,0.00019,14.25159]
[1777963813597,40.04,80893.71,0.6,0.26692,0.00019,14.25374]
[1777963820334,40.04,80900.46,0.6,0.26819,0.00019,14.28912]
[1777963825337,40.04,80899.97,0.6,0.26809,0.00019,14.28635]
[1777963830405,40.04,80899.53,0.6,0.26799,0.00019,14.28379]
[1777963831964,40.04,80899.64,0.6,0.26794,0.00019,14.27772]
[1777963836006,40.04,80899.56,0.6,0.26792,0.00019,14.27715]
[1777963841482,40.03,80902.1,0.6,0.26839,0.00019,14.29027]
[1777963844662,40.03,80900.64,0.6,0.26811,0.00019,14.28245]
[1777963844685,40.03,80900.64,0.6,0.26811,0.00019,14.28245]
[1777963844816,40.03,80900.64,0.6,0.26811,0.00019,14.28245]
[1777963844919,40.03,80900.64,0.6,0.26811,0.00019,14.28245]
[1777963845128,40.03,80900.64,0.6,0.26811,0.00019,14.28245]
[1777963845215,40.03,80900.64,0.6,0.26811,0.00019,14.28245]
[1777963845279,40.03,80900.64,0.6,0.26811,0.00019,14.28245]
[1777963845511,40.03,80899.92,0.6,0.26797,0.00019,14.27861]
[1777963846192,40.03,80899.92,0.6,0.26797,0.00019,14.27861]
[1777963846518,40.03,80878.44,0.6,0.26391,0.00019,14.16473]
[1777963847525,40.03,80875.31,0.6,0.26332,0.00019,14.14811]
[1777963848223,40.03,80875.31,0.6,0.26332,0.00019,14.14811]
[1777963848391,40.03,80875.31,0.6,0.26332,0.00019,14.14811]
[1777963848417,40.03,80875.31,0.6,0.26332,0.00019,14.14811]
[1777963848545,40.03,80875.31,0.6,0.26332,0.00019,14.14811]
[1777963848531,40.03,80873.62,0.6,0.26301,0.00019,14.13917]
[1777963853033,40.03,80871.71,0.6,0.26265,0.00019,14.12907]
[1777963853055,40.03,80871.71,0.6,0.26265,0.00019,14.12907]
[1777963853139,40.03,80871.71,0.6,0.26265,0.00019,14.12907]
[1777963853566,40.03,80870.36,0.6,0.2624,0.00019,14.12188]
[1777963853685,40.03,80870.36,0.6,0.2624,0.00019,14.12188]
[1777963853721,40.03,80870.36,0.6,0.2624,0.00019,14.12188]
[1777963854279,40.03,80870.36,0.6,0.2624,0.00019,14.12188]
[1777963854574,40.03,80868.75,0.6,0.2621,0.00019,14.1133]
[1777963855667,40.03,80867.77,0.6,0.26192,0.00019,14.10811]
[1777963855691,40.03,80867.77,0.6,0.26192,0.00019,14.10811]
[1777963855708,40.03,80867.77,0.6,0.26192,0.00019,14.10811]
[1777963856306,40.03,80867.77,0.6,0.26192,0.00019,14.10811]
[1777963856363,40.03,80867.43,0.6,0.26186,0.00019,14.10635]
[1777963856970,40.03,80867.43,0.6,0.26186,0.00019,14.10635]
[1777963857064,40.04,80867.32,0.6,0.26184,0.00019,14.10582]
[1777963862630,40.04,80867.58,0.6,0.2619,0.00019,14.10753]
[1777963865859,40.04,80867.58,0.6,0.2619,0.00019,14.10766]
[1777963866339,40.04,80867.58,0.6,0.2619,0.00019,14.10766]
[1777963866426,40.04,80867.06,0.6,0.26181,0.00019,14.105]
[1777963867173,40.04,80867.06,0.6,0.26181,0.00019,14.105]
[1777963867190,40.04,80867.06,0.6,0.26181,0.00019,14.105]
[1777963867200,40.04,80867.06,0.6,0.26181,0.00019,14.105]
[1777963867339,40.04,80867.06,0.6,0.26181,0.00019,14.105]
[1777963867377,40.04,80867.06,0.6,0.26181,0.00019,14.10507]
[1777963867891,40.04,80867.06,0.6,0.26181,0.00019,14.10507]
[1777963868420,40.04,80867.06,0.6,0.26182,0.00019,14.10514]
[1777963873706,40.04,80866.71,0.6,0.26176,0.00019,14.1036]
[1777963878742,40.04,80866.87,0.6,0.2618,0.00019,14.1048]
[1777963883778,40.05,80867.06,0.6,0.26185,0.00019,14.10622]
[1777963884691,40.05,80867.06,0.6,0.26185,0.00019,14.10622]
[1777963885677,40.05,80867.06,0.6,0.26186,0.00019,14.10628]
[1777963885791,40.05,80873.64,0.6,0.26309,0.00019,14.14148]
[1777963886955,40.05,80873.64,0.6,0.26309,0.00019,14.14148]
[1777963886965,40.05,80873.64,0.6,0.26309,0.00019,14.14148]
[1777963886968,40.05,80873.64,0.6,0.26309,0.00019,14.14148]
[1777963887263,40.05,80880.37,0.6,0.26436,0.00019,14.17739]
[1777963892840,40.05,80879.44,0.6,0.26411,0.00019,14.16578]
[1777963894680,40.05,80879.44,0.6,0.26411,0.00019,14.16578]
[1777963894745,40.05,80879.92,0.6,0.2642,0.00019,14.16834]
[1777963896060,40.05,80879.92,0.6,0.2642,0.00019,14.16834]
[1777963896072,40.05,80879.27,0.6,0.26408,0.00019,14.16487]
[1777963901463,40.05,80882.36,0.6,0.26466,0.00019,14.18127]
[1777963901519,40.05,80883.16,0.6,0.26481,0.00019,14.1855]
[1777963907117,40.05,80883.24,0.6,0.26483,0.00019,14.18584]
[1777963912979,40.05,80882.33,0.6,0.26465,0.00019,14.18089]
[1777963917498,40.05,80882.35,0.6,0.26465,0.00019,14.18095]
[1777963917516,40.05,80882.35,0.6,0.26465,0.00019,14.18095]
[1777963917527,40.05,80882.35,0.6,0.26465,0.00019,14.18095]
[1777963923051,40.04,80882.26,0.6,0.26463,0.00019,14.18036]
[1777963927014,40.04,80882.53,0.6,0.26468,0.00019,14.18174]
[1777963927040,40.04,80882.53,0.6,0.26468,0.00019,14.18174]
[1777963927457,40.04,80882.53,0.6,0.26468,0.00019,14.18174]
[1777963927524,40.04,80882.53,0.6,0.26468,0.00019,14.18174]
[1777963927580,40.04,80882.53,0.6,0.26468,0.00019,14.18174]
[1777963927602,40.04,80883.42,0.6,0.26485,0.00019,14.18645]
[1777963928432,40.04,80883.42,0.6,0.26485,0.00019,14.18645]
[1777963928502,40.04,80890.69,0.6,0.26622,0.00019,14.22499]
[1777963929961,40.04,80894.05,0.6,0.26686,0.00019,14.24284]
[1777963935390,40.05,80899.07,0.6,0.26782,0.00019,14.26958]
[1777963937602,40.05,80900.65,0.6,0.26812,0.00019,14.27796]
[1777963937736,40.05,80900.67,0.6,0.26813,0.00019,14.27809]
[1777963938156,40.05,80901.82,0.6,0.26835,0.00019,14.28416]
[1777963939210,40.05,80901.82,0.6,0.26835,0.00019,14.28416]
[1777963939377,40.05,80904.52,0.6,0.26886,0.00019,14.29838]
[1777963945218,40.05,80903.29,0.6,0.26863,0.00019,14.29197]
[1777963951248,40.05,80900.79,0.6,0.26809,0.00019,14.27236]
[1777963956285,40.05,80898.94,0.6,0.26774,0.00019,14.26279]
[1777963961319,40.05,80900.18,0.6,0.26799,0.00019,14.2695]
[1777963971709,40.05,80899.91,0.6,0.26794,0.00019,14.2682]
[1777963976529,40.05,80893.29,0.6,0.2667,0.00019,14.23363]
[1777963981287,40.06,80890.06,0.6,0.2661,0.00019,14.2168]
[1777963981451,40.06,80890.06,0.6,0.2661,0.00019,14.2168]
[1777963982380,40.06,80889.31,0.6,0.26596,0.00019,14.21291]
[1777963982417,40.06,80889.31,0.6,0.26596,0.00019,14.21291]
[1777963983550,40.06,80889.31,0.6,0.26596,0.00019,14.21294]
[1777963983583,40.06,80889.31,0.6,0.26596,0.00019,14.21294]
[1777963987140,40.06,80886.15,0.6,0.26537,0.00019,14.1964]
[1777963988014,40.06,80885.77,0.6,0.2653,0.00019,14.19449]
[1777963988521,40.06,80884.89,0.6,0.26514,0.00019,14.18994]
[1777963989772,40.06,80884.89,0.6,0.26514,0.00019,14.19]
[1777963989930,40.06,80884.89,0.6,0.26514,0.00019,14.19]
[1777963989953,40.06,80884.89,0.6,0.26514,0.00019,14.19]
[1777963990523,40.06,80884.01,0.6,0.26498,0.00019,14.1854]
[1777963995558,40.06,80883.33,0.6,0.26486,0.00019,14.18221]
[1777964000594,40.07,80885.28,0.6,0.26525,0.00019,14.19298]
[1777964008649,40.07,80886.64,0.6,0.26554,0.00019,14.20109]
[1777964013685,40.08,80890.19,0.6,0.26616,0.00019,14.21373]
[1777964015908,40.08,80890.75,0.6,0.26627,0.00019,14.21682]
[1777964016706,40.08,80890.75,0.6,0.26627,0.00019,14.21688]
[1777964021740,40.08,80890.59,0.6,0.26625,0.00019,14.21634]
[1777964026772,40.08,80890.14,0.6,0.26617,0.00019,14.21421]
[1777964032302,40.08,80891.31,0.6,0.26641,0.00019,14.22085]
[1777964037880,40.09,80891.33,0.6,0.26643,0.00019,14.22127]
[1777964043897,40.09,80889.82,0.6,0.26616,0.00019,14.21366]
[1777964046412,40.09,80889.69,0.6,0.26613,0.00019,14.21304]
[1777964046459,40.09,80889.69,0.6,0.26613,0.00019,14.21304]
[1777964046570,40.09,80889.58,0.6,0.26612,0.00019,14.21259]
[1777964047770,40.09,80884.26,0.6,0.26511,0.00019,14.18445]
[1777964048434,40.09,80884.26,0.6,0.26511,0.00019,14.18445]
[1777964054000,40.09,80879.89,0.6,0.26431,0.00019,14.16171]
[1777964054018,40.09,80879.89,0.6,0.26431,0.00019,14.16171]
[1777964054512,40.09,80879.89,0.6,0.26431,0.00019,14.16171]
[1777964054525,40.09,80879.89,0.6,0.26431,0.00019,14.16171]
[1777964061185,40.1,80881.02,0.6,0.26454,0.00019,14.16814]
[1777964061242,40.1,80881.02,0.6,0.26454,0.00019,14.16814]
[1777964061378,40.1,80881.02,0.6,0.26454,0.00019,14.16814]
[1777964061554,40.1,80881.02,0.6,0.26454,0.00019,14.16814]
[1777964067488,40.1,80877.62,0.6,0.26392,0.00019,14.15073]
[1777964072584,40.11,80872.85,0.6,0.26297,0.00019,14.11921]
[1777964072902,40.11,80872.85,0.6,0.26297,0.00019,14.11921]
[1777964072919,40.11,80872.85,0.6,0.26297,0.00019,14.11921]
[1777964074044,40.11,80872.85,0.6,0.26297,0.00019,14.11931]
[1777964074058,40.11,80872.85,0.6,0.26297,0.00019,14.11931]
[1777964079143,40.11,80872.18,0.6,0.26287,0.00019,14.11631]
[1777964084179,40.11,80870.76,0.6,0.26262,0.00019,14.10923]
[1777964088834,40.12,80868.77,0.6,0.26226,0.00019,14.09903]
[1777964088854,40.12,80868.77,0.6,0.26226,0.00019,14.09903]
[1777964088887,40.12,80868.77,0.6,0.26226,0.00019,14.09903]
[1777964089214,40.12,80868.68,0.6,0.26225,0.00019,14.09866]
[1777964093853,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964093911,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094044,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094213,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094219,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094555,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094643,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094663,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094720,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094783,40.12,80867.34,0.6,0.26201,0.00019,14.09197]
[1777964094744,40.12,80885.54,0.6,0.26544,0.00019,14.18892]
[1777964094850,40.12,80885.54,0.6,0.26544,0.00019,14.18892]
[1777964094950,40.12,80885.54,0.6,0.26544,0.00019,14.18892]
[1777964094983,40.12,80885.54,0.6,0.26544,0.00019,14.18892]
[1777964095011,40.12,80885.54,0.6,0.26544,0.00019,14.18892]
[1777964095051,40.12,80885.54,0.6,0.26544,0.00019,14.18892]
[1777964095533,40.12,80898.38,0.6,0.26788,0.00019,14.25679]
[1777964097100,40.12,80898.4,0.6,0.26788,0.00019,14.25692]
[1777964097146,40.12,80898.4,0.6,0.26788,0.00019,14.25692]
[1777964097270,40.12,80898.4,0.6,0.26788,0.00019,14.25692]
[1777964097297,40.12,80898.4,0.6,0.26788,0.00019,14.25692]
[1777964097373,40.12,80898.37,0.6,0.26788,0.00019,14.2568]
[1777964099105,40.12,80898.37,0.6,0.26788,0.00019,14.25684]
[1777964099115,40.12,80898.37,0.6,0.26788,0.00019,14.25684]
[1777964099147,40.12,80898.37,0.6,0.26788,0.00019,14.25684]
[1777964099489,40.12,80897.94,0.6,0.2678,0.00019,14.25462]
[1777964101581,40.12,80890.53,0.6,0.2664,0.00019,14.21565]
[1777964102629,40.12,80890.53,0.6,0.2664,0.00019,14.21565]
[1777964103044,40.12,80888.95,0.6,0.2661,0.00019,14.20738]
[1777964105794,40.13,80894.03,0.6,0.26707,0.00019,14.23436]
[1777964105805,40.13,80894.03,0.6,0.26707,0.00019,14.23436]
[1777964105829,40.13,80894.03,0.6,0.26707,0.00019,14.23436]
[1777964106444,40.13,80895.28,0.6,0.26731,0.00019,14.24101]
[1777964106464,40.13,80895.28,0.6,0.26731,0.00019,14.24101]
[1777964106543,40.13,80894.78,0.6,0.26722,0.00019,14.23844]
[1777964109586,40.13,80894.22,0.6,0.26712,0.00019,14.23562]
[1777964109625,40.13,80894.22,0.6,0.26712,0.00019,14.23562]
[1777964109699,40.13,80892.55,0.6,0.2668,0.00019,14.22689]
[1777964115397,40.13,80892.68,0.6,0.26684,0.00019,14.22803]
[1777964119378,40.13,80892.12,0.6,0.26675,0.00019,14.2253]
[1777964125442,40.14,80889.26,0.6,0.26622,0.00019,14.2107]
[1777964125457,40.14,80889.26,0.6,0.26622,0.00019,14.2107]
[1777964125470,40.14,80889.26,0.6,0.26622,0.00019,14.2107]
[1777964125483,40.14,80889.26,0.6,0.26622,0.00019,14.2107]
[1777964125495,40.14,80889.26,0.6,0.26622,0.00019,14.2107]
[1777964125728,40.14,80882.86,0.6,0.26502,0.00019,14.17693]
[1777964127285,40.14,80878.0,0.6,0.26411,0.00019,14.15126]
[1777964127309,40.14,80878.0,0.6,0.26411,0.00019,14.15126]
[1777964130897,40.14,80876.49,0.6,0.26383,0.00019,14.1433]
[1777964130925,40.14,80876.49,0.6,0.26383,0.00019,14.1433]
[1777964136544,40.14,80882.4,0.6,0.26487,0.00019,14.16808]
[1777964141579,40.14,80881.66,0.6,0.26473,0.00019,14.16408]
[1777964146615,40.14,80881.07,0.6,0.26461,0.00019,14.16082]
[1777964150085,40.14,80881.09,0.6,0.26461,0.00019,14.16084]
[1777964150119,40.14,80881.09,0.6,0.26461,0.00019,14.16084]
[1777964151393,40.14,80881.08,0.6,0.26461,0.00019,14.16075]
[1777964151405,40.14,80881.08,0.6,0.26461,0.00019,14.16075]
[1777964151938,40.14,80881.08,0.6,0.26461,0.00019,14.16072]
[1777964151972,40.14,80881.08,0.6,0.26461,0.00019,14.16072]
[1777964155480,40.14,80880.52,0.6,0.2645,0.00019,14.15768]
[1777964155507,40.14,80880.52,0.6,0.2645,0.00019,14.15768]
[1777964160714,40.13,80888.4,0.6,0.26598,0.00019,14.19915]
[1777964164031,40.13,80889.57,0.6,0.2662,0.00019,14.20535]
[1777964164055,40.13,80889.57,0.6,0.2662,0.00019,14.20535]
[1777964164742,40.13,80889.81,0.6,0.26624,0.00019,14.20662]
[1777964166403,40.13,80890.17,0.6,0.26631,0.00019,14.20852]
[1777964166433,40.13,80890.17,0.6,0.26631,0.00019,14.20852]
[1777964166757,40.13,80890.17,0.6,0.26631,0.00019,14.20852]
[1777964171794,40.13,80890.06,0.6,0.26629,0.00019,14.20797]
[1777964172294,40.13,80890.06,0.6,0.26629,0.00019,14.20797]
[1777964172321,40.13,80890.06,0.6,0.26629,0.00019,14.20797]
[1777964173809,40.13,80880.25,0.6,0.26444,0.00019,14.15605]
[1777964175062,40.13,80877.95,0.6,0.26401,0.00019,14.1439]
[1777964180518,40.14,80876.76,0.6,0.2638,0.00019,14.138]
[1777964181086,40.14,80876.78,0.6,0.26381,0.00019,14.1382]
[1777964186899,40.14,80875.84,0.6,0.26365,0.00019,14.13376]
[1777964191934,40.15,80875.71,0.6,0.26358,0.00019,14.12692]
[1777964196969,40.15,80877.16,0.6,0.26387,0.00019,14.13512]
[1777964199990,40.15,80883.71,0.6,0.26511,0.00019,14.17016]
[1777964201281,40.15,80883.71,0.6,0.26511,0.00019,14.17016]
[1777964201888,40.15,80883.71,0.6,0.26511,0.00019,14.17016]
[1777964205619,40.15,80883.27,0.6,0.26504,0.00019,14.16806]
[1777964205720,40.15,80881.01,0.6,0.26462,0.00019,14.15621]
[1777964211070,40.16,80882.08,0.6,0.26483,0.00019,14.16221]
[1777964216110,40.16,80883.82,0.6,0.26517,0.00019,14.1718]
[1777964222147,40.16,80884.93,0.6,0.26539,0.00019,14.17804]
[1777964229701,40.16,80886.95,0.6,0.26579,0.00019,14.18914]
[1777964235625,40.17,80885.68,0.6,0.26556,0.00019,14.18269]
[1777964241204,40.17,80887.52,0.6,0.26592,0.00019,14.19281]
[1777964243336,40.17,80893.85,0.6,0.26713,0.00019,14.22637]
[1777964248124,40.17,80897.33,0.6,0.26779,0.00019,14.24476]
[1777964248329,40.17,80897.33,0.6,0.26779,0.00019,14.24476]
[1777964249953,40.17,80897.33,0.6,0.26779,0.00019,14.24476]
[1777964250007,40.17,80897.33,0.6,0.26779,0.00019,14.24476]
[1777964250002,40.17,80904.53,0.6,0.26915,0.00019,14.28249]
[1777964250344,40.17,80904.35,0.6,0.26912,0.00019,14.28151]
[1777964255736,40.17,80904.4,0.6,0.26905,0.00019,14.27498]
[1777964260918,40.17,80903.27,0.6,0.26883,0.00019,14.26885]
[1777964261004,40.17,80902.61,0.6,0.2687,0.00019,14.26534]
[1777964266455,40.16,80902.36,0.6,0.26864,0.00019,14.26376]
[1777964271491,40.16,80902.87,0.6,0.26873,0.00019,14.2662]
[1777964276528,40.16,80902.4,0.6,0.26863,0.00019,14.26349]
[1777964281562,40.16,80899.59,0.6,0.26809,0.00019,14.24855]
[1777964285869,40.16,80901.62,0.6,0.26847,0.00019,14.25912]
[1777964285903,40.16,80901.04,0.6,0.26836,0.00019,14.25599]
[1777964291216,40.16,80900.39,0.6,0.26823,0.00019,14.25236]
[1777964295324,40.16,80899.56,0.6,0.26807,0.00019,14.24782]
[1777964295872,40.16,80899.56,0.6,0.26807,0.00019,14.24782]
[1777964301702,40.15,80899.01,0.6,0.26795,0.00019,14.24461]
[1777964302994,40.15,80899.01,0.6,0.26795,0.00019,14.24461]
[1777964303059,40.15,80899.12,0.6,0.26797,0.00019,14.24514]
[1777964307052,40.15,80898.49,0.6,0.26784,0.00019,14.24168]
[1777964307551,40.15,80898.41,0.6,0.26783,0.00019,14.24121]
[1777964310126,40.15,80898.46,0.6,0.26783,0.00019,14.24133]
[1777964310206,40.15,80898.62,0.6,0.26786,0.00019,14.24212]
[1777964311350,40.15,80898.62,0.6,0.26786,0.00019,14.24212]
[1777964311411,40.15,80898.62,0.6,0.26779,0.00019,14.23545]
[1777964316489,40.15,80898.53,0.6,0.26776,0.00019,14.23479]
[1777964321756,40.15,80898.9,0.6,0.26783,0.00019,14.23678]
[1777964322180,40.15,80899.01,0.6,0.26786,0.00019,14.23738]
[1777964322205,40.15,80899.01,0.6,0.26786,0.00019,14.23738]
[1777964322275,40.15,80899.01,0.6,0.26786,0.00019,14.23738]
[1777964322375,40.15,80899.01,0.6,0.26786,0.00019,14.23738]
[1777964322404,40.15,80899.01,0.6,0.26786,0.00019,14.23738]
[1777964322850,40.15,80912.31,0.6,0.27039,0.00019,14.30705]
[1777964324398,40.15,80913.76,0.6,0.27066,0.00019,14.31464]
[1777964324862,40.15,80913.76,0.6,0.27066,0.00019,14.31461]
[1777964329897,40.15,80911.29,0.6,0.27019,0.00019,14.3016]
[1777964335941,40.15,80912.43,0.6,0.2704,0.00019,14.30743]
[1777964340977,40.15,80912.37,0.6,0.27038,0.00019,14.30702]
[1777964341323,40.15,80912.37,0.6,0.27038,0.00019,14.30702]
[1777964346578,40.15,80913.39,0.6,0.27057,0.00019,14.31224]
[1777964347018,40.15,80913.57,0.6,0.27061,0.00019,14.31316]
[1777964347413,40.15,80913.57,0.6,0.27061,0.00019,14.31316]
[1777964347916,40.15,80913.57,0.6,0.27061,0.00019,14.31316]
[1777964347943,40.15,80913.57,0.6,0.27061,0.00019,14.31316]
[1777964348028,40.15,80915.46,0.6,0.27097,0.00019,14.32298]
[1777964349094,40.15,80915.46,0.6,0.27097,0.00019,14.32298]
[1777964350041,40.14,80921.69,0.6,0.27216,0.00019,14.35531]
[1777964352883,40.15,80924.16,0.6,0.27263,0.00019,14.36825]
[1777964352909,40.15,80924.16,0.6,0.27263,0.00019,14.36825]
[1777964353061,40.15,80925.05,0.6,0.27281,0.00019,14.37293]
[1777964358098,40.15,80924.5,0.6,0.27271,0.00019,14.37041]
[1777964363133,40.15,80923.5,0.6,0.27253,0.00019,14.36552]
[1777964368168,40.15,80923.2,0.6,0.27248,0.00019,14.36399]
[1777964370182,40.15,80931.72,0.6,0.27411,0.00019,14.40806]
[1777964375842,40.15,80932.3,0.6,0.27415,0.00019,14.40439]
[1777964377948,40.15,80939.53,0.6,0.27554,0.00019,14.44161]
[1777964383104,40.15,80942.39,0.6,0.27609,0.00019,14.45624]
[1777964385337,40.15,80942.85,0.6,0.27617,0.00019,14.45859]
[1777964385421,40.15,80942.85,0.6,0.27617,0.00019,14.45859]
[1777964385494,40.15,80942.67,0.6,0.27614,0.00019,14.45763]
[1777964390830,40.15,80947.82,0.6,0.27714,0.00019,14.48415]
[1777964396328,40.15,80951.23,0.6,0.27779,0.00019,14.50156]
[1777964401358,40.15,80950.4,0.6,0.27763,0.00019,14.49725]
[1777964406391,40.15,80950.35,0.6,0.27762,0.00019,14.49694]
[1777964406974,40.15,80944.21,0.6,0.27643,0.00019,14.46552]
[1777964407649,40.15,80935.05,0.6,0.27467,0.00019,14.41843]
[1777964411076,40.15,80932.05,0.6,0.2741,0.00019,14.40301]
[1777964411104,40.15,80932.05,0.6,0.2741,0.00019,14.40301]
[1777964411418,40.15,80931.6,0.6,0.27401,0.00019,14.40065]
[1777964411437,40.15,80931.6,0.6,0.27401,0.00019,14.40065]
[1777964411467,40.15,80931.6,0.6,0.27401,0.00019,14.40065]
[1777964411499,40.15,80931.6,0.6,0.27401,0.00019,14.40065]
[1777964411831,40.15,80930.77,0.6,0.27385,0.00019,14.39633]
[1777964412446,40.15,80930.77,0.6,0.27385,0.00019,14.39633]
[1777964412453,40.15,80930.77,0.6,0.27385,0.00019,14.39633]
[1777964412460,40.15,80930.77,0.6,0.27385,0.00019,14.39633]
[1777964412489,40.15,80930.77,0.6,0.27385,0.00019,14.39633]
[1777964412525,40.15,80923.43,0.6,0.27244,0.00019,14.3583]
[1777964414462,40.15,80923.43,0.6,0.27244,0.00019,14.3583]
[1777964414920,40.15,80923.43,0.6,0.27244,0.00019,14.3583]
[1777964415205,40.15,80924.82,0.6,0.2727,0.00019,14.36543]
[1777964416365,40.15,80923.7,0.6,0.27249,0.00019,14.35954]
[1777964416377,40.15,80923.7,0.6,0.27249,0.00019,14.35954]
[1777964416752,40.15,80925.47,0.6,0.27282,0.00019,14.36862]
[1777964421458,40.14,80927.72,0.6,0.27324,0.00019,14.37983]
[1777964421527,40.14,80927.72,0.6,0.27324,0.00019,14.37983]
[1777964421899,40.14,80927.72,0.6,0.27324,0.00019,14.37983]
[1777964421902,40.14,80927.72,0.6,0.27324,0.00019,14.37983]
[1777964421915,40.14,80927.72,0.6,0.27324,0.00019,14.37983]
[1777964421925,40.14,80927.72,0.6,0.27324,0.00019,14.37983]
[1777964421954,40.14,80927.72,0.6,0.27324,0.00019,14.37983]
[1777964422115,40.14,80923.55,0.6,0.27243,0.00019,14.35811]
[1777964422515,40.14,80923.55,0.6,0.27243,0.00019,14.35811]
[1777964422562,40.14,80923.55,0.6,0.27243,0.00019,14.35811]
[1777964422880,40.14,80908.05,0.6,0.26947,0.00019,14.27718]
[1777964424656,40.14,80904.67,0.6,0.26882,0.00019,14.25932]
[1777964424758,40.14,80904.69,0.6,0.26882,0.00019,14.25929]
[1777964431110,40.13,80902.46,0.6,0.26829,0.00019,14.24008]
[1777964436275,40.13,80902.06,0.6,0.26818,0.00019,14.23715]
[1777964436703,40.13,80902.06,0.6,0.26818,0.00019,14.23715]
[1777964436712,40.13,80902.06,0.6,0.26818,0.00019,14.23715]
[1777964436715,40.13,80902.06,0.6,0.26818,0.00019,14.23715]
[1777964436798,40.13,80902.4,0.6,0.26824,0.00019,14.23876]
[1777964438718,40.12,80900.8,0.6,0.26793,0.00019,14.23017]
[1777964438786,40.12,80901.39,0.6,0.26803,0.00019,14.23309]
[1777964443209,40.12,80901.11,0.6,0.26796,0.00019,14.23107]
[1777964445708,40.1,80907.74,0.6,0.26912,0.00019,14.26325]
[1777964446364,40.1,80907.74,0.6,0.26912,0.00019,14.26325]
[1777964446387,40.1,80907.74,0.6,0.26912,0.00019,14.26325]
[1777964446803,40.1,80907.74,0.6,0.26912,0.00019,14.26325]
[1777964446879,40.09,80908.56,0.6,0.2692,0.00019,14.26552]
[1777964452756,40.08,80915.77,0.6,0.27054,0.00019,14.30223]
[1777964458024,40.08,80918.98,0.6,0.27114,0.00019,14.31851]
[1777964458112,40.07,80906.38,0.6,0.26873,0.00019,14.25242]
[1777964459450,40.07,80906.38,0.6,0.26872,0.00019,14.25227]
[1777964460438,40.07,80906.72,0.6,0.26878,0.00019,14.25395]
[1777964460814,40.07,80906.27,0.6,0.26869,0.00019,14.25148]
[1777964465848,40.04,80902.0,0.6,0.26772,0.00019,14.22479]
[1777964468994,40.03,80902.78,0.6,0.26781,0.00019,14.22743]
[1777964469015,40.03,80902.78,0.6,0.26781,0.00019,14.22743]
[1777964469527,40.03,80902.19,0.6,0.26768,0.00019,14.22363]
[1777964470203,40.03,80897.43,0.6,0.26676,0.00019,14.19834]
[1777964471708,40.02,80897.43,0.6,0.26676,0.00019,14.1982]
[1777964474649,40.02,80892.03,0.6,0.26571,0.00019,14.16908]
[1777964475469,40.02,80889.55,0.6,0.26524,0.00019,14.15574]
[1777964475475,40.02,80889.55,0.6,0.26524,0.00019,14.15574]
[1777964475512,40.02,80889.55,0.6,0.26524,0.00019,14.15574]
[1777964475532,40.02,80889.55,0.6,0.26524,0.00019,14.15574]
[1777964475918,40.02,80889.44,0.6,0.26521,0.00019,14.15499]
[1777964476580,40.02,80889.44,0.6,0.26521,0.00019,14.15499]
[1777964476588,40.02,80889.44,0.6,0.26521,0.00019,14.15499]
[1777964476670,40.02,80889.44,0.6,0.26521,0.00019,14.15499]
[1777964477059,40.02,80889.44,0.6,0.26521,0.00019,14.15499]
[1777964477072,40.02,80870.01,0.6,0.26153,0.00019,14.05109]
[1777964477307,40.02,80870.01,0.6,0.26153,0.00019,14.05109]
[1777964477355,40.02,80870.01,0.6,0.26153,0.00019,14.05109]
[1777964477422,40.02,80870.01,0.6,0.26153,0.00019,14.05109]
[1777964477935,40.02,80870.01,0.6,0.26153,0.00019,14.05088]
[1777964478329,40.02,80870.01,0.6,0.26153,0.00019,14.05088]
[1777964478349,40.02,80870.01,0.6,0.26153,0.00019,14.05088]
[1777964479115,40.01,80863.34,0.6,0.26026,0.00019,14.01478]
[1777964482066,40.0,80862.55,0.6,0.26003,0.00019,14.00826]
[1777964482104,40.0,80862.55,0.6,0.26003,0.00019,14.00826]
[1777964482144,40.0,80871.87,0.6,0.26178,0.00019,14.05819]
[1777964483900,40.0,80871.87,0.6,0.26178,0.00019,14.05804]
[1777964484000,39.99,80873.86,0.6,0.26209,0.00019,14.06701]
[1777964488041,39.98,80868.87,0.6,0.26113,0.00019,14.0397]
[1777964488141,39.98,80868.62,0.6,0.26108,0.00019,14.03821]
[1777964489587,39.98,80868.62,0.6,0.26107,0.00019,14.03806]
[1777964489611,39.98,80868.62,0.6,0.26107,0.00019,14.03806]
[1777964490021,39.97,80862.82,0.6,0.25993,0.00019,14.00538]
[1777964495055,39.96,80863.28,0.6,0.25991,0.00019,14.00032]
[1777964495745,39.96,80863.28,0.6,0.25991,0.00019,14.00032]
[1777964495768,39.96,80863.28,0.6,0.25991,0.00019,14.00032]
[1777964495943,39.96,80863.28,0.6,0.25991,0.00019,14.00032]
[1777964496120,39.96,80862.65,0.6,0.25979,0.00019,13.99675]
[1777964501142,39.96,80862.83,0.6,0.2598,0.00019,13.99705]
[1777964501259,39.96,80862.83,0.6,0.2598,0.00019,13.99705]
[1777964501864,39.96,80863.85,0.6,0.25998,0.00019,14.0024]
[1777964503111,39.96,80872.59,0.6,0.26162,0.00019,14.04914]
[1777964505002,39.95,80877.26,0.6,0.26249,0.00019,14.07399]
[1777964505125,39.95,80877.49,0.6,0.26253,0.00019,14.07499]
[1777964507913,39.95,80877.34,0.6,0.26248,0.00019,14.07373]
[1777964509505,39.95,80877.25,0.6,0.26245,0.00019,14.07279]
[1777964509539,39.95,80877.25,0.6,0.26245,0.00019,14.07279]
[1777964510275,39.95,80877.25,0.6,0.26245,0.00019,14.07279]
[1777964510292,39.95,80877.25,0.6,0.26245,0.00019,14.07279]
[1777964510160,39.94,80878.18,0.6,0.26262,0.00019,14.07755]
[1777964511167,39.94,80878.85,0.6,0.26273,0.00019,14.08091]
[1777964515517,39.94,80877.86,0.6,0.26253,0.00019,14.07523]
[1777964515864,39.94,80877.86,0.6,0.26253,0.00019,14.07523]
[1777964516202,39.94,80877.46,0.6,0.26245,0.00019,14.07288]
[1777964516681,39.94,80877.46,0.6,0.26245,0.00019,14.07288]
[1777964517231,39.94,80877.46,0.6,0.26245,0.00019,14.07288]
[1777964517251,39.94,80868.72,0.6,0.26079,0.00019,14.0257]
[1777964517506,39.94,80868.72,0.6,0.26079,0.00019,14.0257]
[1777964518216,39.94,80868.72,0.6,0.26079,0.00019,14.02552]
[1777964520917,39.93,80865.02,0.6,0.26008,0.00019,14.00526]
[1777964520939,39.93,80865.02,0.6,0.26008,0.00019,14.00526]
[1777964521237,39.93,80866.81,0.6,0.26041,0.00019,14.01478]
[1777964526333,39.93,80871.42,0.6,0.26126,0.00019,14.03907]
[1777964527795,39.93,80876.45,0.6,0.2622,0.00019,14.06576]
[1777964528287,39.93,80879.26,0.6,0.26272,0.00019,14.08065]
[1777964533320,39.92,80880.72,0.6,0.26298,0.00019,14.0879]
[1777964536830,39.92,80881.18,0.6,0.26306,0.00019,14.0902]
[1777964536878,39.92,80881.18,0.6,0.26306,0.00019,14.0902]
[1777964536904,39.92,80881.18,0.6,0.26306,0.00019,14.0902]
[1777964537350,39.92,80881.47,0.6,0.26311,0.00019,14.09171]
[1777964540565,39.92,80885.88,0.6,0.26394,0.00019,14.11511]
[1777964541384,39.92,80893.79,0.6,0.26544,0.00019,14.15713]
[1777964542213,39.92,80893.79,0.6,0.26544,0.00019,14.15713]
[1777964542387,39.92,80893.37,0.6,0.26536,0.00019,14.15489]
[1777964545407,39.92,80885.3,0.6,0.26381,0.00019,14.11151]
[1777964549605,39.91,80881.63,0.6,0.26311,0.00019,14.09163]
[1777964553472,39.91,80882.25,0.6,0.26314,0.00019,14.08802]
[1777964555149,39.91,80890.67,0.6,0.26473,0.00019,14.1328]
[1777964556497,39.91,80890.67,0.6,0.26473,0.00019,14.1328]
[1777964556580,39.91,80890.67,0.6,0.26473,0.00019,14.1328]
[1777964556597,39.91,80893.54,0.6,0.26527,0.00019,14.14797]
[1777964558333,39.91,80893.54,0.6,0.26527,0.00019,14.14797]
[1777964558375,39.91,80893.54,0.6,0.26527,0.00019,14.14797]
[1777964558982,39.91,80897.47,0.6,0.26601,0.00019,14.16861]
[1777964559004,39.91,80897.47,0.6,0.26601,0.00019,14.16861]
[1777964561324,39.91,80899.07,0.6,0.26631,0.00019,14.17694]
[1777964561366,39.91,80899.07,0.6,0.26631,0.00019,14.17694]
[1777964561425,39.91,80897.04,0.6,0.26591,0.00019,14.16583]
[1777964562558,39.9,80896.83,0.6,0.26587,0.00019,14.16455]
[1777964562594,39.9,80897.16,0.6,0.26593,0.00019,14.1663]
[1777964564982,39.9,80897.16,0.6,0.26592,0.00019,14.16614]
[1777964564994,39.9,80897.16,0.6,0.26592,0.00019,14.16614]
[1777964568922,39.9,80896.89,0.6,0.26585,0.00019,14.16402]
[1777964568942,39.9,80896.89,0.6,0.26585,0.00019,14.16402]
[1777964570100,39.9,80895.69,0.6,0.26561,0.00019,14.1573]
[1777964570113,39.9,80895.69,0.6,0.26561,0.00019,14.1573]
[1777964570385,39.89,80895.27,0.6,0.26552,0.00019,14.1549]
[1777964570953,39.89,80895.27,0.6,0.26552,0.00019,14.1549]
[1777964570994,39.89,80895.82,0.6,0.26562,0.00019,14.15766]
[1777964575440,39.89,80895.03,0.6,0.26546,0.00019,14.15328]
[1777964576305,39.89,80894.26,0.6,0.26529,0.00019,14.14851]
[1777964580886,39.88,80894.64,0.6,0.26534,0.00019,14.15003]
[1777964581104,39.88,80894.64,0.6,0.26534,0.00019,14.15003]
[1777964581389,39.88,80893.89,0.6,0.26519,0.00019,14.1457]
[1777964582169,39.88,80878.84,0.6,0.26233,0.00019,14.06501]
[1777964582722,39.88,80878.84,0.6,0.26233,0.00019,14.06501]
[1777964583007,39.88,80874.21,0.6,0.26144,0.00019,14.0399]
[1777964583945,39.88,80874.21,0.6,0.26144,0.00019,14.0399]
[1777964584078,39.88,80872.82,0.6,0.26117,0.00019,14.03224]
[1777964585815,39.88,80872.82,0.6,0.26117,0.00019,14.03224]
[1777964585860,39.88,80873.15,0.6,0.26122,0.00019,14.03365]
[1777964588143,39.88,80873.15,0.6,0.26122,0.00019,14.03365]
[1777964588215,39.88,80873.15,0.6,0.26122,0.00019,14.03365]
[1777964588220,39.87,80874.79,0.6,0.26152,0.00019,14.04211]
[1777964588974,39.87,80874.79,0.6,0.26152,0.00019,14.04211]
[1777964588994,39.87,80874.79,0.6,0.26152,0.00019,14.04211]
[1777964589066,39.87,80881.19,0.6,0.26272,0.00019,14.07633]
[1777964589478,39.87,80881.19,0.6,0.26272,0.00019,14.07633]
[1777964589504,39.87,80881.19,0.6,0.26272,0.00019,14.07633]
[1777964589720,39.87,80881.18,0.6,0.26272,0.00019,14.07627]
[1777964594757,39.87,80885.42,0.6,0.2635,0.00019,14.09834]
[1777964600793,39.86,80881.36,0.6,0.26271,0.00019,14.07593]
[1777964605829,39.86,80881.07,0.6,0.26263,0.00019,14.07388]
[1777964610864,39.86,80881.01,0.6,0.26261,0.00019,14.07307]
[1777964614069,39.86,80880.46,0.6,0.26242,0.00019,14.06326]
[1777964614129,39.85,80880.61,0.6,0.26245,0.00019,14.06397]
[1777964616598,39.85,80880.61,0.6,0.26245,0.00019,14.06397]
[1777964616905,39.85,80880.61,0.6,0.26244,0.00019,14.06368]
[1777964622003,39.85,80890.45,0.6,0.26429,0.00019,14.11595]
[1777964624220,39.85,80881.67,0.6,0.26261,0.00019,14.0686]
[1777964624786,39.85,80881.67,0.6,0.26261,0.00019,14.0686]
[1777964625393,39.85,80879.94,0.6,0.26228,0.00019,14.0592]
[1777964628555,39.84,80879.44,0.6,0.26217,0.00019,14.05623]
[1777964628594,39.84,80879.44,0.6,0.26217,0.00019,14.05623]
[1777964629223,39.84,80879.44,0.6,0.26217,0.00019,14.05623]
[1777964629262,39.84,80879.44,0.6,0.26217,0.00019,14.05623]
[1777964629324,39.84,80879.51,0.6,0.26218,0.00019,14.05652]
[1777964635031,39.84,80880.1,0.6,0.26228,0.00019,14.05916]
[1777964639086,39.84,80880.59,0.6,0.26236,0.00019,14.06152]
[1777964639732,39.84,80883.24,0.6,0.26286,0.00019,14.07567]
[1777964639750,39.84,80883.24,0.6,0.26286,0.00019,14.07567]
[1777964640068,39.84,80883.24,0.6,0.26285,0.00019,14.07557]
[1777964644066,39.84,80883.62,0.6,0.26291,0.00019,14.07728]
[1777964644090,39.84,80883.62,0.6,0.26291,0.00019,14.07728]
[1777964644162,39.83,80883.7,0.6,0.26293,0.00019,14.0776]
[1777964646265,39.83,80883.7,0.6,0.26292,0.00019,14.07749]
[1777964646316,39.83,80883.7,0.6,0.26292,0.00019,14.07749]
[1777964646358,39.83,80883.7,0.6,0.26292,0.00019,14.07749]
[1777964646455,39.83,80883.7,0.6,0.26292,0.00019,14.07749]
[1777964646440,39.83,80883.38,0.6,0.26286,0.00019,14.07566]
[1777964647117,39.83,80883.38,0.6,0.26285,0.00019,14.07555]
[1777964647984,39.83,80883.38,0.6,0.26285,0.00019,14.07555]
[1777964648003,39.83,80883.38,0.6,0.26285,0.00019,14.07555]
[1777964648124,39.83,80876.16,0.6,0.26148,0.00019,14.03659]
[1777964649344,39.83,80876.16,0.6,0.26148,0.00019,14.03659]
[1777964655172,39.83,80876.77,0.6,0.26158,0.00019,14.0394]
[1777964658888,39.83,80877.15,0.6,0.26164,0.00019,14.04127]
[1777964662222,39.83,80885.94,0.6,0.2633,0.00019,14.08827]
[1777964667425,39.82,80886.44,0.6,0.26338,0.00019,14.09056]
[1777964670531,39.82,80886.85,0.6,0.26345,0.00019,14.09246]
[1777964671287,39.82,80887.0,0.6,0.2634,0.00019,14.08639]
[1777964673298,39.82,80893.97,0.6,0.26472,0.00019,14.12348]
[1777964674530,39.82,80893.97,0.6,0.26472,0.00019,14.12348]
[1777964675118,39.82,80896.05,0.6,0.26511,0.00019,14.13446]
[1777964675313,39.82,80896.05,0.6,0.2651,0.00019,14.13432]
[1777964676319,39.82,80903.2,0.6,0.26647,0.00019,14.17245]
[1777964680023,39.82,80906.26,0.6,0.26705,0.00019,14.18864]
[1777964680195,39.82,80906.26,0.6,0.26705,0.00019,14.18864]
[1777964680348,39.81,80906.37,0.6,0.26707,0.00019,14.1892]
[1777964681055,39.81,80906.37,0.6,0.26707,0.00019,14.1892]
[1777964681952,39.81,80908.95,0.6,0.26757,0.00019,14.20287]
[1777964682327,39.81,80908.95,0.6,0.26757,0.00019,14.20287]
[1777964682402,39.81,80908.95,0.6,0.26757,0.00019,14.20287]
[1777964682415,39.81,80908.95,0.6,0.26757,0.00019,14.20287]
[1777964682503,39.81,80906.78,0.6,0.26715,0.00019,14.19132]
[1777964685931,39.81,80905.92,0.6,0.26698,0.00019,14.1867]
[1777964691546,39.81,80909.33,0.6,0.26763,0.00019,14.20462]
[1777964695453,39.81,80916.99,0.6,0.2691,0.00019,14.24507]
[1777964700458,39.81,80918.5,0.6,0.26937,0.00019,14.25273]
[1777964700893,39.81,80918.46,0.6,0.26936,0.00019,14.25244]
[1777964700938,39.81,80918.46,0.6,0.26936,0.00019,14.25244]
[1777964701007,39.81,80918.46,0.6,0.26936,0.00019,14.25244]
[1777964701495,39.81,80917.15,0.6,0.26911,0.00019,14.24545]
[1777964702501,39.81,80903.13,0.6,0.26642,0.00019,14.17099]
[1777964703509,39.81,80896.73,0.6,0.26519,0.00019,14.1368]
[1777964704218,39.81,80896.73,0.6,0.26519,0.00019,14.1368]
[1777964704234,39.81,80896.73,0.6,0.26519,0.00019,14.1368]
[1777964704516,39.81,80896.03,0.6,0.26505,0.00019,14.13302]
[1777964708584,39.81,80894.08,0.6,0.26468,0.00019,14.12239]
[1777964708606,39.81,80894.08,0.6,0.26468,0.00019,14.12239]
[1777964709390,39.81,80894.08,0.6,0.26468,0.00019,14.12239]
[1777964709410,39.81,80894.08,0.6,0.26468,0.00019,14.12239]
[1777964710038,39.81,80893.17,0.6,0.2645,0.00019,14.11747]
[1777964710068,39.81,80893.17,0.6,0.2645,0.00019,14.11747]
[1777964712335,39.8,80892.48,0.6,0.26437,0.00019,14.11368]
[1777964712360,39.8,80892.48,0.6,0.26437,0.00019,14.11368]
[1777964713339,39.8,80891.41,0.6,0.26416,0.00019,14.1079]
[1777964713384,39.8,80891.41,0.6,0.26416,0.00019,14.1079]
[1777964715593,39.8,80884.9,0.6,0.26292,0.00019,14.07284]
[1777964716358,39.8,80884.9,0.6,0.26292,0.00019,14.07284]
[1777964716366,39.8,80884.9,0.6,0.26292,0.00019,14.07284]
[1777964716390,39.8,80884.42,0.6,0.26282,0.00019,14.07023]
[1777964722372,39.8,80883.67,0.6,0.26268,0.00019,14.0661]
[1777964728523,39.8,80883.93,0.6,0.26272,0.00019,14.06722]
[1777964730176,39.8,80879.16,0.6,0.2618,0.00019,14.04119]
[1777964730206,39.8,80879.16,0.6,0.2618,0.00019,14.04119]
[1777964730308,39.8,80879.16,0.6,0.2618,0.00019,14.04119]
[1777964730438,39.8,80874.81,0.6,0.26097,0.00019,14.01762]
[1777964731489,39.8,80874.81,0.6,0.26097,0.00019,14.01762]
[1777964731583,39.8,80870.09,0.6,0.26,0.00019,13.98528]
[1777964732284,39.8,80870.09,0.6,0.26,0.00019,13.98528]
[1777964732308,39.8,80869.08,0.6,0.25981,0.00019,13.9797]
[1777964737336,39.79,80869.14,0.6,0.25981,0.00019,13.97972]
[1777964738606,39.79,80865.97,0.6,0.2592,0.00019,13.96234]
[1777964743789,39.79,80869.12,0.6,0.25978,0.00019,13.97894]
[1777964746334,39.79,80866.72,0.6,0.25932,0.00019,13.96583]
[1777964746391,39.79,80866.72,0.6,0.25932,0.00019,13.96583]
[1777964746492,39.79,80866.75,0.6,0.25932,0.00019,13.96584]
[1777964746975,39.79,80866.75,0.6,0.25932,0.00019,13.96584]
[1777964747411,39.79,80866.75,0.6,0.25932,0.00019,13.96584]
[1777964748061,39.79,80870.58,0.6,0.26004,0.00019,13.98653]
[1777964749631,39.79,80871.48,0.6,0.26021,0.00019,13.99131]
[1777964749658,39.79,80871.48,0.6,0.26021,0.00019,13.99131]
[1777964750449,39.79,80871.48,0.6,0.26021,0.00019,13.99131]
[1777964750462,39.79,80871.48,0.6,0.26021,0.00019,13.99131]
[1777964751147,39.79,80871.98,0.6,0.2603,0.00019,13.99379]
[1777964751175,39.79,80871.98,0.6,0.2603,0.00019,13.99379]
[1777964751245,39.78,80871.98,0.6,0.26029,0.00019,13.99368]
[1777964752981,39.78,80871.69,0.6,0.26023,0.00019,13.99199]
[1777964753010,39.78,80871.69,0.6,0.26023,0.00019,13.99199]
[1777964753465,39.78,80871.69,0.6,0.26023,0.00019,13.99199]
[1777964753488,39.78,80871.69,0.6,0.26023,0.00019,13.99199]
[1777964753584,39.78,80871.56,0.6,0.2602,0.00019,13.99117]
[1777964758926,39.78,80870.67,0.6,0.26002,0.00019,13.98575]
[1777964758967,39.78,80870.67,0.6,0.26002,0.00019,13.98575]
[1777964759222,39.78,80870.67,0.6,0.26002,0.00019,13.98575]
[1777964759241,39.78,80870.67,0.6,0.26002,0.00019,13.98575]
[1777964759247,39.78,80870.67,0.6,0.26001,0.00019,13.98563]
[1777964760952,39.78,80870.67,0.6,0.26001,0.00019,13.98551]
[1777964763790,39.77,80872.15,0.6,0.26027,0.00019,13.99313]
[1777964763911,39.77,80872.15,0.6,0.26027,0.00019,13.99313]
[1777964764493,39.77,80872.15,0.6,0.26027,0.00019,13.99313]
[1777964770976,39.77,80872.95,0.6,0.26039,0.00019,13.99659]
[1777964774528,39.76,80871.69,0.6,0.26013,0.00019,13.98917]
[1777964774619,39.76,80875.57,0.6,0.26086,0.00019,14.01011]
[1777964775005,39.76,80875.57,0.6,0.26086,0.00019,14.01011]
[1777964775016,39.76,80875.57,0.6,0.26086,0.00019,14.01011]
[1777964775023,39.76,80875.57,0.6,0.26086,0.00019,14.01011]
[1777964775457,39.76,80875.57,0.6,0.26086,0.00019,14.01011]
[1777964775552,39.76,80883.02,0.6,0.26228,0.00019,14.05024]
[1777964781050,39.76,80884.69,0.6,0.26257,0.00019,14.05866]
[1777964784247,39.76,80885.14,0.6,0.26265,0.00019,14.06096]
[1777964784281,39.76,80885.14,0.6,0.26265,0.00019,14.06096]
[1777964784295,39.76,80885.14,0.6,0.26265,0.00019,14.06096]
[1777964784382,39.76,80884.83,0.6,0.26258,0.00019,14.05904]
[1777964788153,39.75,80880.47,0.6,0.26174,0.00019,14.03502]
[1777964788299,39.75,80880.47,0.6,0.26174,0.00019,14.03502]
[1777964788598,39.75,80880.47,0.6,0.26174,0.00019,14.03502]
[1777964788459,39.75,80879.47,0.6,0.26154,0.00019,14.02943]
[1777964789245,39.75,80891.21,0.6,0.26377,0.00019,14.09245]
[1777964789682,39.75,80891.21,0.6,0.26377,0.00019,14.09245]
[1777964790405,39.75,80896.77,0.6,0.26482,0.00019,14.12215]
[1777964792222,39.75,80896.83,0.6,0.26476,0.00019,14.11568]
[1777964792258,39.75,80896.83,0.6,0.26476,0.00019,14.11568]
[1777964792571,39.75,80897.87,0.6,0.26495,0.00019,14.12112]
[1777964793265,39.75,80897.87,0.6,0.26495,0.00019,14.12112]
[1777964793278,39.75,80897.87,0.6,0.26495,0.00019,14.12112]
[1777964793488,39.75,80897.87,0.6,0.26495,0.00019,14.12099]
[1777964798490,39.74,80896.14,0.6,0.2646,0.00019,14.11122]
[1777964801794,39.74,80902.24,0.6,0.26575,0.00019,14.14335]
[1777964801828,39.74,80902.24,0.6,0.26575,0.00019,14.14335]
[1777964807233,39.74,80899.01,0.6,0.2651,0.00019,14.12526]
[1777964808393,39.74,80899.01,0.6,0.2651,0.00019,14.12526]
[1777964808469,39.74,80899.01,0.6,0.2651,0.00019,14.12526]
[1777964814660,39.73,80894.42,0.6,0.2642,0.00019,14.10008]
[1777964819687,39.73,80898.92,0.6,0.26504,0.00019,14.12377]
[1777964821483,39.73,80899.29,0.6,0.26511,0.00019,14.12558]
[1777964824353,39.72,80904.96,0.6,0.26618,0.00019,14.15552]
[1777964829387,39.72,80913.77,0.6,0.26785,0.00019,14.20187]
[1777964835045,39.72,80914.36,0.6,0.26795,0.00019,14.20448]
[1777964841041,39.71,80914.9,0.6,0.26802,0.00019,14.20647]
[1777964846508,39.71,80914.07,0.6,0.26783,0.00019,14.20138]
[1777964851543,39.7,80914.56,0.6,0.26784,0.00019,14.19684]
[1777964857210,39.7,80914.92,0.6,0.26789,0.00019,14.19837]
[1777964857232,39.7,80914.92,0.6,0.26789,0.00019,14.19837]
[1777964857584,39.7,80915.0,0.6,0.2679,0.00019,14.19862]
[1777964859644,39.7,80915.25,0.6,0.26794,0.00019,14.19986]
[1777964859669,39.7,80915.25,0.6,0.26794,0.00019,14.19986]
[1777964859701,39.7,80916.04,0.6,0.26809,0.00019,14.20397]
[1777964862793,39.7,80919.33,0.6,0.26872,0.00019,14.22115]
[1777964863627,39.7,80918.86,0.6,0.26862,0.00019,14.21855]
[1777964867078,39.69,80918.47,0.6,0.26854,0.00019,14.21619]
[1777964867611,39.69,80918.47,0.6,0.26854,0.00019,14.21619]
[1777964868881,39.69,80918.84,0.6,0.2686,0.00019,14.21797]
[1777964869668,39.69,80919.61,0.6,0.26875,0.00019,14.22195]
[1777964874703,39.69,80919.52,0.6,0.26871,0.00019,14.22101]
[1777964879741,39.68,80916.3,0.6,0.26807,0.00019,14.20347]
[1777964884776,39.68,80913.71,0.6,0.26756,0.00019,14.18928]
[1777964888848,39.68,80912.78,0.6,0.26737,0.00019,14.18407]
[1777964888916,39.68,80912.78,0.6,0.26737,0.00019,14.18407]
[1777964888959,39.68,80912.71,0.6,0.26735,0.00019,14.18361]
[1777964894846,39.68,80915.61,0.6,0.26789,0.00019,14.19849]
[1777964899963,39.67,80916.13,0.6,0.26798,0.00019,14.20087]
[1777964901193,39.67,80925.33,0.6,0.26974,0.00019,14.24934]
[1777964901833,39.67,80925.33,0.6,0.26974,0.00019,14.24934]
[1777964902539,39.67,80925.33,0.6,0.26974,0.00019,14.24934]
[1777964903327,39.67,80925.36,0.6,0.26974,0.00019,14.24943]
[1777964903352,39.67,80925.36,0.6,0.26974,0.00019,14.24943]
[1777964903391,39.67,80925.95,0.6,0.26986,0.00019,14.25249]
[1777964907654,39.67,80929.4,0.6,0.27052,0.00019,14.27051]
[1777964907684,39.67,80929.4,0.6,0.27052,0.00019,14.27051]
[1777964909168,39.67,80930.34,0.6,0.27069,0.00019,14.27532]
[1777964909439,39.67,80930.34,0.6,0.27069,0.00019,14.27532]
[1777964909462,39.67,80930.34,0.6,0.27069,0.00019,14.27532]
[1777964909576,39.67,80930.34,0.6,0.27069,0.00019,14.27532]
[1777964909707,39.67,80930.34,0.6,0.27069,0.00019,14.27524]
[1777964909933,39.67,80930.34,0.6,0.27069,0.00019,14.27524]
[1777964910022,39.67,80930.34,0.6,0.27069,0.00019,14.27524]
[1777964910352,39.67,80920.24,0.6,0.26874,0.00019,14.22182]
[1777964911033,39.67,80920.24,0.6,0.26874,0.00019,14.22182]
[1777964911041,39.67,80920.24,0.6,0.26874,0.00019,14.22182]
[1777964911044,39.67,80920.24,0.6,0.26874,0.00019,14.22182]
[1777964911242,39.67,80908.09,0.6,0.26632,0.00019,14.15032]
[1777964911979,39.67,80908.09,0.6,0.26632,0.00019,14.15032]
[1777964912018,39.67,80908.09,0.6,0.26632,0.00019,14.15032]
[1777964912457,39.67,80908.09,0.6,0.26632,0.00019,14.15032]
[1777964912626,39.67,80908.09,0.6,0.26632,0.00019,14.15032]
[1777964912658,39.67,80908.09,0.6,0.26632,0.00019,14.15032]
[1777964912727,39.66,80906.31,0.6,0.26598,0.00019,14.14077]
[1777964912976,39.66,80906.31,0.6,0.26598,0.00019,14.14077]
[1777964913251,39.66,80906.31,0.6,0.26598,0.00019,14.14077]
[1777964913462,39.66,80906.31,0.6,0.26598,0.00019,14.14077]
[1777964913500,39.66,80906.31,0.6,0.26598,0.00019,14.14077]
[1777964913564,39.66,80903.28,0.6,0.26539,0.00019,14.12452]
[1777964913854,39.66,80903.28,0.6,0.26539,0.00019,14.12452]
[1777964913871,39.66,80903.28,0.6,0.26539,0.00019,14.12452]
[1777964913881,39.66,80903.28,0.6,0.26539,0.00019,14.12452]
[1777964913889,39.66,80903.28,0.6,0.26539,0.00019,14.12452]
[1777964914110,39.66,80903.28,0.6,0.26539,0.00019,14.12452]
[1777964914211,39.66,80903.04,0.6,0.26535,0.00019,14.12321]
[1777964915259,39.66,80903.04,0.6,0.26535,0.00019,14.12321]
[1777964915500,39.66,80903.26,0.6,0.26539,0.00019,14.12436]
[1777964921031,39.66,80901.9,0.6,0.26512,0.00019,14.11691]
[1777964926064,39.66,80900.52,0.6,0.26485,0.00019,14.10928]
[1777964930123,39.66,80898.49,0.6,0.26445,0.00019,14.09826]
[1777964930149,39.66,80897.74,0.6,0.26431,0.00019,14.09419]
[1777964931629,39.66,80897.74,0.6,0.26431,0.00019,14.09419]
[1777964931726,39.66,80897.51,0.6,0.26426,0.00019,14.09291]
[1777964933264,39.66,80897.51,0.6,0.26426,0.00019,14.09291]
[1777964933632,39.66,80897.01,0.6,0.26416,0.00019,14.09014]
[1777964934448,39.66,80897.01,0.6,0.26416,0.00019,14.09014]
[1777964934449,39.66,80896.73,0.6,0.26411,0.00019,14.08859]
[1777964936396,39.66,80896.73,0.6,0.26411,0.00019,14.08854]
[1777964936499,39.66,80895.82,0.6,0.26393,0.00019,14.0836]
[1777964940543,39.66,80894.23,0.6,0.26362,0.00019,14.07488]
[1777964940620,39.66,80894.23,0.6,0.26362,0.00019,14.07488]
[1777964941558,39.66,80894.09,0.6,0.26359,0.00019,14.07407]
[1777964941627,39.66,80886.83,0.6,0.2622,0.00019,14.03485]
[1777964947829,39.66,80884.48,0.6,0.26175,0.00019,14.02208]
[1777964953909,39.65,80883.53,0.6,0.26155,0.00019,14.01643]
[1777964961064,39.65,80886.52,0.6,0.2621,0.00019,14.03194]
[1777964967895,39.65,80888.52,0.6,0.26248,0.00019,14.04261]
[1777964970634,39.65,80887.83,0.6,0.26234,0.00019,14.03884]
[1777964971761,39.65,80883.89,0.6,0.26159,0.00019,14.01752]
[1777964971776,39.65,80883.89,0.6,0.26159,0.00019,14.01752]
[1777964971846,39.65,80875.76,0.6,0.25997,0.00019,13.96663]
[1777964972112,39.65,80875.76,0.6,0.25997,0.00019,13.96663]
[1777964975766,39.64,80872.44,0.6,0.25933,0.00019,13.94819]
[1777964976456,39.64,80872.49,0.6,0.25933,0.00019,13.94836]
[1777964976558,39.64,80872.45,0.6,0.25932,0.00019,13.94804]
[1777964982458,39.64,80870.51,0.6,0.25893,0.00019,13.93691]
[1777964983950,39.64,80870.33,0.6,0.25889,0.00019,13.93585]
[1777964984232,39.64,80870.33,0.6,0.25889,0.00019,13.93585]
[1777964984638,39.64,80870.03,0.6,0.25884,0.00019,13.93413]
[1777964986037,39.64,80868.53,0.6,0.25854,0.00019,13.92578]
[1777964986157,39.64,80868.53,0.6,0.25854,0.00019,13.92578]
[1777964986172,39.64,80868.53,0.6,0.25854,0.00019,13.92578]
[1777964986487,39.64,80868.53,0.6,0.25854,0.00019,13.92562]
[1777964988684,39.64,80868.53,0.6,0.25854,0.00019,13.92562]
[1777964988709,39.64,80868.53,0.6,0.25854,0.00019,13.92562]
[1777964988723,39.63,80868.6,0.6,0.25854,0.00019,13.92569]
[1777964990090,39.63,80868.6,0.6,0.25854,0.00019,13.92554]
[1777964990095,39.63,80868.6,0.6,0.25854,0.00019,13.92554]
[1777964990721,39.63,80868.66,0.6,0.25854,0.00019,13.92572]
[1777964996556,39.63,80870.35,0.6,0.25883,0.00019,13.93407]
[1777965001592,39.62,80870.38,0.6,0.25881,0.00019,13.93356]
[1777965002828,39.62,80870.38,0.6,0.25881,0.00019,13.93356]
[1777965002884,39.62,80870.38,0.6,0.25881,0.00019,13.93356]
[1777965002923,39.62,80871.51,0.6,0.25902,0.00019,13.9396]
[1777965003690,39.62,80871.51,0.6,0.25902,0.00019,13.9396]
[1777965004247,39.62,80871.54,0.6,0.25902,0.00019,13.93963]
[1777965004613,39.62,80871.54,0.6,0.25902,0.00019,13.9395]
[1777965007235,39.62,80871.43,0.6,0.25899,0.00019,13.93864]
[1777965007244,39.62,80871.43,0.6,0.25899,0.00019,13.93864]
[1777965007246,39.62,80871.43,0.6,0.25899,0.00019,13.93864]
[1777965007258,39.62,80871.43,0.6,0.25899,0.00019,13.93864]
[1777965007634,39.62,80871.32,0.6,0.25896,0.00019,13.93791]
[1777965014427,39.61,80872.58,0.6,0.25918,0.00019,13.9443]
[1777965016387,39.61,80873.7,0.6,0.25938,0.00019,13.94989]
[1777965016437,39.61,80873.7,0.6,0.25938,0.00019,13.94989]
[1777965016696,39.61,80875.44,0.6,0.2597,0.00019,13.95923]
[1777965017919,39.61,80880.82,0.6,0.26072,0.00019,13.98834]
[1777965019906,39.61,80880.82,0.6,0.26072,0.00019,13.98818]
[1777965019933,39.61,80898.25,0.6,0.26404,0.00019,14.08225]
[1777965020233,39.61,80898.25,0.6,0.26404,0.00019,14.08225]
[1777965020561,39.61,80898.25,0.6,0.26404,0.00019,14.08225]
[1777965020704,39.61,80898.25,0.6,0.26404,0.00019,14.08225]
[1777965020739,39.61,80917.49,0.6,0.26774,0.00019,14.18527]
[1777965021293,39.61,80917.49,0.6,0.26774,0.00019,14.18527]
[1777965021492,39.61,80917.49,0.6,0.26774,0.00019,14.18527]
[1777965021835,39.6,80926.92,0.6,0.26955,0.00019,14.23508]
[1777965023746,39.6,80925.93,0.6,0.26936,0.00019,14.22975]
[1777965028780,39.6,80924.36,0.6,0.26906,0.00019,14.22167]
[1777965033817,39.61,80926.52,0.6,0.26942,0.00019,14.2268]
[1777965034594,39.61,80926.52,0.6,0.26942,0.00019,14.2268]
[1777965035397,39.61,80926.74,0.6,0.26947,0.00019,14.22803]
[1777965040634,39.61,80923.23,0.6,0.26881,0.00019,14.20988]
[1777965040654,39.61,80923.23,0.6,0.26881,0.00019,14.20988]
[1777965045899,39.61,80926.6,0.6,0.26946,0.00019,14.22791]
[1777965048817,39.61,80928.39,0.6,0.26981,0.00019,14.23743]
[1777965048846,39.61,80928.39,0.6,0.26981,0.00019,14.23743]
[1777965048859,39.61,80928.39,0.6,0.26981,0.00019,14.23743]
[1777965053904,39.61,80929.64,0.6,0.27006,0.00019,14.24412]
[1777965053921,39.61,80929.64,0.6,0.27006,0.00019,14.24412]
[1777965054804,39.61,80929.64,0.6,0.27006,0.00019,14.24417]
[1777965059998,39.61,80931.51,0.6,0.27043,0.00019,14.25419]
[1777965060875,39.61,80931.51,0.6,0.27043,0.00019,14.25419]
[1777965065813,39.61,80932.93,0.6,0.27071,0.00019,14.2618]
[1777965065904,39.61,80933.39,0.6,0.2708,0.00019,14.26425]
[1777965071075,39.62,80934.4,0.6,0.27099,0.00019,14.26966]
[1777965072115,39.62,80934.4,0.6,0.27099,0.00019,14.26966]
[1777965072144,39.62,80934.4,0.6,0.27099,0.00019,14.26966]
[1777965072206,39.62,80935.2,0.6,0.27115,0.00019,14.27389]
[1777965077927,39.62,80935.8,0.6,0.27127,0.00019,14.27711]
[1777965078967,39.62,80935.8,0.6,0.27127,0.00019,14.27711]
[1777965078980,39.62,80935.8,0.6,0.27127,0.00019,14.27711]
[1777965078987,39.62,80935.8,0.6,0.27127,0.00019,14.27711]
[1777965079080,39.62,80935.83,0.6,0.27128,0.00019,14.27728]
[1777965079169,39.62,80936.56,0.6,0.27141,0.00019,14.28106]
[1777965080990,39.62,80936.56,0.6,0.27141,0.00019,14.28106]
[1777965081004,39.62,80936.56,0.6,0.27141,0.00019,14.28106]
[1777965081801,39.62,80937.26,0.6,0.27155,0.00019,14.28475]
[1777965082090,39.62,80937.26,0.6,0.27155,0.00019,14.28475]
[1777965083447,39.61,80944.06,0.6,0.27287,0.00019,14.32043]
[1777965084694,39.61,80944.06,0.6,0.27287,0.00019,14.32043]
[1777965084717,39.61,80944.06,0.6,0.27287,0.00019,14.32043]
[1777965084991,39.61,80943.89,0.6,0.27284,0.00019,14.31951]
[1777965086471,39.61,80942.98,0.6,0.27266,0.00019,14.31474]
[1777965086493,39.61,80942.98,0.6,0.27266,0.00019,14.31474]
[1777965086528,39.61,80942.83,0.6,0.27263,0.00019,14.31398]
[1777965087669,39.61,80942.83,0.6,0.27263,0.00019,14.31398]
[1777965087715,39.61,80942.83,0.6,0.27263,0.00019,14.31398]
[1777965087803,39.61,80942.83,0.6,0.27263,0.00019,14.31398]
[1777965087861,39.61,80942.83,0.6,0.27263,0.00019,14.31398]
[1777965087873,39.62,80942.83,0.6,0.27263,0.00019,14.31403]
[1777965088527,39.62,80942.83,0.6,0.27263,0.00019,14.31403]
[1777965088561,39.62,80942.83,0.6,0.27263,0.00019,14.31403]
[1777965089402,39.62,80942.94,0.6,0.27266,0.00019,14.31466]
[1777965089414,39.62,80942.94,0.6,0.27266,0.00019,14.31466]
[1777965091200,39.62,80943.92,0.6,0.27285,0.00019,14.31985]
[1777965091544,39.62,80943.92,0.6,0.27285,0.00019,14.31985]
[1777965097097,39.62,80943.18,0.6,0.27264,0.00019,14.30957]
[1777965097158,39.62,80943.18,0.6,0.27264,0.00019,14.30957]
[1777965097286,39.62,80943.18,0.6,0.27264,0.00019,14.30957]
[1777965097309,39.62,80943.18,0.6,0.27264,0.00019,14.30957]
[1777965097912,39.62,80950.2,0.6,0.27401,0.0002,14.34638]
[1777965104630,39.62,80951.27,0.6,0.27422,0.0002,14.35197]
[1777965104977,39.62,80943.86,0.6,0.27278,0.00019,14.31318]
[1777965110897,39.62,80939.74,0.6,0.27198,0.00019,14.29174]
[1777965116098,39.62,80939.16,0.6,0.27188,0.00019,14.28892]
[1777965116146,39.62,80939.16,0.6,0.27188,0.00019,14.28892]
[1777965116393,39.62,80939.16,0.6,0.27188,0.00019,14.28892]
[1777965116495,39.62,80935.12,0.6,0.2711,0.00019,14.26775]
[1777965122434,39.62,80931.6,0.6,0.27043,0.00019,14.24948]
[1777965125566,39.63,80932.29,0.6,0.27057,0.00019,14.25334]
[1777965127412,39.63,80932.42,0.6,0.2706,0.00019,14.2541]
[1777965127556,39.63,80932.42,0.6,0.2706,0.00019,14.2541]
[1777965127603,39.63,80932.42,0.6,0.2706,0.00019,14.2541]
[1777965127750,39.63,80932.42,0.6,0.2706,0.00019,14.2541]
[1777965127821,39.63,80935.54,0.6,0.27121,0.00019,14.27069]
[1777965128993,39.63,80941.17,0.6,0.27231,0.00019,14.30041]
[1777965129625,39.63,80941.17,0.6,0.27231,0.00019,14.30041]
[1777965134343,39.63,80945.12,0.6,0.27309,0.00019,14.32142]
[1777965134941,39.63,80945.12,0.6,0.27309,0.00019,14.32142]
[1777965135019,39.63,80945.12,0.6,0.27309,0.00019,14.32142]
[1777965135059,39.63,80946.18,0.6,0.2733,0.00019,14.32701]
[1777965135135,39.63,80946.18,0.6,0.2733,0.00019,14.32701]
[1777965135154,39.63,80946.18,0.6,0.2733,0.00019,14.32701]
[1777965135696,39.63,80946.18,0.6,0.2733,0.00019,14.32701]
[1777965135965,39.63,80953.32,0.6,0.27469,0.0002,14.36438]
[1777965136445,39.63,80953.32,0.6,0.27469,0.0002,14.36438]
[1777965136497,39.63,80953.32,0.6,0.27469,0.0002,14.36438]
[1777965136533,39.63,80953.32,0.6,0.27469,0.0002,14.36443]
[1777965138683,39.63,80957.83,0.6,0.27557,0.0002,14.38792]
[1777965138733,39.63,80956.68,0.6,0.27535,0.0002,14.382]
[1777965139715,39.63,80956.68,0.6,0.27535,0.0002,14.382]
[1777965139841,39.63,80956.68,0.6,0.27535,0.0002,14.382]
[1777965139862,39.63,80956.68,0.6,0.27535,0.0002,14.382]
[1777965140753,39.63,80959.63,0.6,0.27593,0.0002,14.39746]
[1777965141756,39.63,80961.78,0.6,0.27636,0.0002,14.40874]
[1777965147812,39.64,80960.84,0.6,0.2762,0.0002,14.40439]
[1777965149131,39.64,80960.21,0.6,0.27608,0.0002,14.40127]
[1777965149151,39.64,80960.21,0.6,0.27608,0.0002,14.40127]
[1777965149371,39.64,80960.21,0.6,0.27608,0.0002,14.40127]
[1777965149858,39.64,80951.77,0.6,0.27443,0.0002,14.35742]
[1777965151889,39.64,80951.77,0.6,0.27443,0.0002,14.35749]
[1777965154219,39.64,80947.64,0.6,0.27357,0.00019,14.32963]
[1777965154660,39.64,80947.15,0.6,0.27348,0.00019,14.32719]
[1777965155419,39.64,80947.15,0.6,0.27348,0.00019,14.32719]
[1777965155441,39.64,80947.15,0.6,0.27348,0.00019,14.32719]
[1777965155528,39.64,80947.15,0.6,0.27348,0.00019,14.32719]
[1777965155900,39.64,80947.15,0.6,0.27348,0.00019,14.32719]
[1777965155972,39.64,80943.21,0.6,0.27272,0.00019,14.3066]
[1777965157924,39.64,80943.21,0.6,0.27272,0.00019,14.30667]
[1777965157999,39.64,80940.49,0.6,0.27219,0.00019,14.29246]
[1777965163724,39.65,80938.39,0.6,0.2718,0.00019,14.28187]
[1777965168990,39.65,80935.8,0.6,0.27131,0.00019,14.26855]
[1777965169909,39.65,80936.43,0.6,0.27143,0.00019,14.27195]
[1777965169981,39.65,80936.43,0.6,0.27143,0.00019,14.27195]
[1777965169999,39.65,80936.43,0.6,0.27143,0.00019,14.27195]
[1777965170102,39.65,80936.43,0.6,0.27143,0.00019,14.27195]
[1777965170018,39.65,80935.56,0.6,0.27127,0.00019,14.26744]
[1777965170425,39.65,80935.56,0.6,0.27127,0.00019,14.26744]
[1777965170453,39.65,80935.56,0.6,0.27127,0.00019,14.26744]
[1777965171058,39.65,80935.56,0.6,0.27127,0.00019,14.26744]
[1777965171079,39.65,80935.56,0.6,0.27127,0.00019,14.26744]
[1777965171092,39.65,80941.78,0.6,0.27248,0.00019,14.30013]
[1777965171207,39.65,80941.78,0.6,0.27248,0.00019,14.30013]
[1777965171234,39.65,80941.78,0.6,0.27248,0.00019,14.30013]
[1777965171260,39.65,80941.78,0.6,0.27248,0.00019,14.30013]
[1777965171934,39.65,80941.78,0.6,0.27248,0.00019,14.30013]
[1777965172036,39.65,80942.24,0.6,0.27257,0.00019,14.30256]
[1777965173272,39.65,80942.24,0.6,0.27257,0.00019,14.30255]
[1777965173307,39.65,80942.24,0.6,0.27257,0.00019,14.30255]
[1777965173362,39.65,80942.24,0.6,0.27257,0.00019,14.30255]
[1777965173408,39.65,80942.25,0.6,0.27257,0.00019,14.3026]
[1777965175470,39.65,80942.25,0.6,0.27257,0.00019,14.30257]
[1777965177470,39.65,80942.26,0.6,0.27257,0.00019,14.30275]
[1777965177489,39.65,80942.26,0.6,0.27257,0.00019,14.30275]
[1777965177941,39.65,80942.24,0.6,0.27257,0.00019,14.3027]
[1777965178341,39.65,80942.24,0.6,0.27257,0.00019,14.3027]
[1777965178364,39.65,80942.24,0.6,0.27257,0.00019,14.3027]
[1777965178508,39.65,80942.24,0.6,0.27257,0.00019,14.3027]
[1777965178829,39.65,80942.24,0.6,0.27257,0.00019,14.30277]
[1777965180160,39.65,80942.24,0.6,0.27257,0.00019,14.30277]
[1777965180738,39.65,80942.24,0.6,0.27257,0.00019,14.30277]
[1777965180807,39.65,80942.24,0.6,0.27257,0.00019,14.30277]
[1777965180845,39.65,80942.24,0.6,0.27257,0.00019,14.30277]
[1777965182212,39.65,80944.42,0.6,0.27301,0.00019,14.31443]
[1777965182858,39.65,80950.88,0.6,0.27427,0.0002,14.3483]
[1777965186130,39.66,80950.93,0.6,0.27429,0.0002,14.3487]
[1777965186888,39.66,80955.85,0.6,0.27525,0.0002,14.37447]
[1777965191131,39.66,80958.88,0.6,0.27585,0.0002,14.39031]
[1777965191173,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965191280,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965191296,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965191335,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965191369,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965191417,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965191540,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965192009,39.66,80958.75,0.6,0.27582,0.0002,14.38966]
[1777965192079,39.66,80972.95,0.6,0.27861,0.0002,14.46314]
[1777965192277,39.66,80972.95,0.6,0.27861,0.0002,14.46314]
[1777965193606,39.66,80972.95,0.6,0.27861,0.0002,14.46314]
[1777965193935,39.66,80977.41,0.6,0.27949,0.0002,14.4861]
[1777965194477,39.66,80977.41,0.6,0.27949,0.0002,14.4861]
[1777965194519,39.66,80977.41,0.6,0.27949,0.0002,14.4861]
[1777965195772,39.66,80978.34,0.6,0.27967,0.0002,14.49087]
[1777965195788,39.66,80978.34,0.6,0.27967,0.0002,14.49087]
[1777965195951,39.66,80980.2,0.6,0.28004,0.0002,14.5004]
[1777965199880,39.66,80980.85,0.6,0.28016,0.0002,14.50368]
[1777965199944,39.66,80980.85,0.6,0.28016,0.0002,14.50368]
[1777965200024,39.66,80980.85,0.6,0.28016,0.0002,14.50368]
[1777965200068,39.66,80980.85,0.6,0.28016,0.0002,14.50368]
[1777965201941,39.66,80978.69,0.6,0.27974,0.0002,14.49258]
[1777965202544,39.66,80983.26,0.6,0.28064,0.0002,14.51607]
[1777965207241,39.66,80981.66,0.6,0.28034,0.0002,14.50811]
[1777965207261,39.66,80981.66,0.6,0.28034,0.0002,14.50811]
[1777965208101,39.66,80981.66,0.6,0.28034,0.0002,14.50811]
[1777965208109,39.66,80981.58,0.6,0.28032,0.0002,14.50777]
[1777965209971,39.66,80981.23,0.6,0.28026,0.0002,14.50605]
[1777965210001,39.66,80981.23,0.6,0.28026,0.0002,14.50605]
[1777965210042,39.66,80981.23,0.6,0.28026,0.0002,14.50605]
[1777965211617,39.66,80981.23,0.6,0.28019,0.0002,14.49947]
[1777965212061,39.66,80981.75,0.6,0.28029,0.0002,14.50214]
[1777965215082,39.66,80988.5,0.6,0.28162,0.0002,14.53664]
[1777965215912,39.66,80988.5,0.6,0.28162,0.0002,14.53664]
[1777965215935,39.66,80988.5,0.6,0.28162,0.0002,14.53664]
[1777965221124,39.66,80989.52,0.6,0.28183,0.0002,14.54206]
[1777965226160,39.66,80993.38,0.6,0.28261,0.0002,14.56189]
[1777965227215,39.66,80994.88,0.6,0.2829,0.0002,14.56954]
[1777965228174,39.66,80996.93,0.6,0.28331,0.0002,14.57997]
[1777965234087,39.67,80999.02,0.6,0.28373,0.0002,14.59057]
[1777965234100,39.67,80999.24,0.6,0.28377,0.0002,14.5917]
[1777965235758,39.66,80993.07,0.6,0.28255,0.0002,14.56036]
[1777965241636,39.66,80992.98,0.6,0.28252,0.0002,14.55975]
[1777965245157,39.66,80993.16,0.6,0.28255,0.0002,14.56057]
[1777965246960,39.66,80993.81,0.6,0.28268,0.0002,14.56381]
[1777965252346,39.66,80990.36,0.6,0.28199,0.0002,14.54618]
[1777965253355,39.66,80990.36,0.6,0.28199,0.0002,14.54618]
[1777965253369,39.66,80990.36,0.6,0.28199,0.0002,14.54618]
[1777965253483,39.66,80990.36,0.6,0.28199,0.0002,14.54618]
[1777965253508,39.66,80990.36,0.6,0.28199,0.0002,14.54618]
[1777965253689,39.66,80990.68,0.6,0.28206,0.0002,14.54779]
[1777965254486,39.66,80990.68,0.6,0.28206,0.0002,14.54779]
[1777965254627,39.66,80982.24,0.6,0.28039,0.0002,14.5047]
[1777965255231,39.66,80982.24,0.6,0.28039,0.0002,14.5047]
[1777965255258,39.66,80982.24,0.6,0.28039,0.0002,14.5047]
[1777965255867,39.66,80982.24,0.6,0.28039,0.0002,14.5047]
[1777965261408,39.66,80975.67,0.6,0.27909,0.0002,14.47078]
[1777965266446,39.66,80973.95,0.6,0.27874,0.0002,14.46178]
[1777965271481,39.66,80971.53,0.6,0.27819,0.0002,14.44255]
[1777965274553,39.66,80971.3,0.6,0.27814,0.0002,14.4413]
[1777965275693,39.66,80970.89,0.6,0.27806,0.0002,14.43914]
[1777965275725,39.66,80970.89,0.6,0.27806,0.0002,14.43914]
[1777965277624,39.66,80969.69,0.6,0.27782,0.0002,14.43292]
[1777965277662,39.66,80969.69,0.6,0.27782,0.0002,14.43292]
[1777965283566,39.66,80969.19,0.6,0.27772,0.0002,14.4302]
[1777965288657,39.65,80967.01,0.6,0.27729,0.0002,14.41886]
[1777965292039,39.65,80965.31,0.6,0.27696,0.0002,14.41004]
[1777965292118,39.65,80965.31,0.6,0.27696,0.0002,14.41004]
[1777965292141,39.65,80965.17,0.6,0.27693,0.0002,14.4093]
[1777965292562,39.65,80965.17,0.6,0.27693,0.0002,14.4093]
[1777965298207,39.65,80964.92,0.6,0.27688,0.0002,14.40798]
[1777965298257,39.65,80965.47,0.6,0.27698,0.0002,14.41081]
[1777965302483,39.65,80968.72,0.6,0.27762,0.0002,14.4275]
[1777965307729,39.65,80971.4,0.6,0.27814,0.0002,14.44112]
[1777965307974,39.65,80965.77,0.6,0.27703,0.0002,14.41199]
[1777965308708,39.65,80965.77,0.6,0.27703,0.0002,14.41199]
[1777965308734,39.65,80965.77,0.6,0.27703,0.0002,14.41199]
[1777965308779,39.65,80956.39,0.6,0.27519,0.0002,14.36325]
[1777965309438,39.65,80956.39,0.6,0.27519,0.0002,14.36325]
[1777965309450,39.65,80956.39,0.6,0.27519,0.0002,14.36325]
[1777965309748,39.65,80956.39,0.6,0.27519,0.0002,14.36323]
[1777965314632,39.65,80954.46,0.6,0.2748,0.0002,14.35302]
[1777965315423,39.65,80953.09,0.6,0.27453,0.0002,14.34584]
[1777965315475,39.65,80953.09,0.6,0.27453,0.0002,14.34584]
[1777965315631,39.65,80953.09,0.6,0.27453,0.0002,14.34584]
[1777965315645,39.65,80953.09,0.6,0.27453,0.0002,14.34584]
[1777965315790,39.65,80953.09,0.6,0.27453,0.0002,14.34581]
[1777965316487,39.65,80953.09,0.6,0.27453,0.0002,14.34581]
[1777965317204,39.65,80953.09,0.6,0.27453,0.0002,14.34581]
[1777965316801,39.65,80949.03,0.6,0.27374,0.0002,14.32458]
[1777965317804,39.65,80945.9,0.6,0.27313,0.00019,14.30819]
[1777965320127,39.65,80944.82,0.6,0.27292,0.00019,14.30254]
[1777965320162,39.65,80944.82,0.6,0.27292,0.00019,14.30254]
[1777965321452,39.65,80943.44,0.6,0.27265,0.00019,14.29531]
[1777965321511,39.65,80943.44,0.6,0.27265,0.00019,14.29531]
[1777965321578,39.65,80943.44,0.6,0.27265,0.00019,14.29531]
[1777965321832,39.65,80941.75,0.6,0.27232,0.00019,14.28644]
[1777965323580,39.65,80939.47,0.6,0.27188,0.00019,14.27447]
[1777965324087,39.65,80939.47,0.6,0.27188,0.00019,14.27447]
[1777965324156,39.65,80936.25,0.6,0.27125,0.00019,14.25755]
[1777965324383,39.65,80936.25,0.6,0.27125,0.00019,14.25755]
[1777965326040,39.65,80936.25,0.6,0.27125,0.00019,14.25755]
[1777965327887,39.65,80934.9,0.6,0.27099,0.00019,14.25053]
[1777965327913,39.65,80934.6,0.6,0.27094,0.00019,14.24899]
[1777965329369,39.65,80934.28,0.6,0.27088,0.00019,14.24734]
[1777965329388,39.65,80934.28,0.6,0.27088,0.00019,14.24734]
[1777965329900,39.65,80934.28,0.6,0.27088,0.00019,14.24734]
[1777965330063,39.65,80934.28,0.6,0.27088,0.00019,14.24734]
[1777965330218,39.65,80933.02,0.6,0.27063,0.00019,14.24073]
[1777965331919,39.65,80933.21,0.6,0.2706,0.00019,14.23512]
[1777965331921,39.65,80932.43,0.6,0.27045,0.00019,14.23097]
[1777965336937,39.65,80931.0,0.6,0.27017,0.00019,14.22328]
[1777965338605,39.65,80930.61,0.6,0.27009,0.00019,14.22119]
[1777965338640,39.65,80930.61,0.6,0.27009,0.00019,14.22119]
[1777965340737,39.65,80932.68,0.6,0.27049,0.00019,14.2322]
[1777965340965,39.65,80933.01,0.6,0.27056,0.00019,14.23397]
[1777965345999,39.65,80931.61,0.6,0.27029,0.00019,14.22673]
[1777965351041,39.65,80931.42,0.6,0.27027,0.00019,14.22598]
[1777965356588,39.65,80930.72,0.6,0.27014,0.00019,14.2225]
[1777965361426,39.66,80929.66,0.6,0.26994,0.00019,14.21722]
[1777965361528,39.66,80929.33,0.6,0.26988,0.00019,14.21548]
[1777965362912,39.66,80929.33,0.6,0.26988,0.00019,14.21548]
[1777965363124,39.66,80929.33,0.6,0.26988,0.00019,14.2156]
[1777965368269,39.66,80928.93,0.6,0.26981,0.00019,14.21358]
[1777965369166,39.66,80928.22,0.6,0.26968,0.00019,14.20988]
[1777965371183,39.66,80928.18,0.6,0.26967,0.00019,14.2097]
[1777965371258,39.66,80928.18,0.6,0.26967,0.00019,14.2097]
[1777965371231,39.66,80929.37,0.6,0.2699,0.00019,14.21602]
[1777965371592,39.66,80929.37,0.6,0.2699,0.00019,14.21602]
[1777965372241,39.66,80938.26,0.6,0.27163,0.00019,14.26292]
[1777965374655,39.66,80941.64,0.6,0.27229,0.00019,14.28088]
[1777965378542,39.66,80947.64,0.6,0.27347,0.0002,14.31253]
[1777965383654,39.66,80949.56,0.6,0.27385,0.0002,14.32275]
[1777965385279,39.66,80957.41,0.6,0.27539,0.0002,14.36374]
[1777965390316,39.66,80960.03,0.6,0.2759,0.0002,14.37731]
[1777965395351,39.66,80962.02,0.6,0.27622,0.0002,14.38091]
[1777965398045,39.66,80960.84,0.6,0.27598,0.0002,14.37473]
[1777965398251,39.66,80959.1,0.6,0.27564,0.0002,14.36567]
[1777965400092,39.66,80960.9,0.6,0.27599,0.0002,14.37501]
[1777965400175,39.66,80960.75,0.6,0.27596,0.0002,14.37421]
[1777965406955,39.66,80962.5,0.6,0.2763,0.0002,14.38311]
[1777965409208,39.66,80961.83,0.6,0.27617,0.0002,14.37961]
[1777965409261,39.66,80961.37,0.6,0.27608,0.0002,14.37719]
[1777965410798,39.66,80960.03,0.6,0.27581,0.0002,14.37023]
[1777965410819,39.66,80961.34,0.6,0.27607,0.0002,14.37701]
[1777965411416,39.66,80961.34,0.6,0.27607,0.0002,14.37701]
[1777965411463,39.66,80961.34,0.6,0.27607,0.0002,14.37699]
[1777965413458,39.66,80959.72,0.6,0.27575,0.0002,14.36855]
[1777965413477,39.66,80959.62,0.6,0.27573,0.0002,14.36802]
[1777965417684,39.66,80960.58,0.6,0.27591,0.0002,14.37293]
[1777965417785,39.66,80960.69,0.6,0.27594,0.0002,14.3735]
[1777965418780,39.66,80960.69,0.6,0.27594,0.0002,14.3735]
[1777965418851,39.66,80959.96,0.6,0.27579,0.0002,14.36966]
[1777965424554,39.66,80960.93,0.6,0.27598,0.0002,14.37458]
[1777965428067,39.66,80960.96,0.6,0.27598,0.0002,14.37468]
[1777965428090,39.66,80960.96,0.6,0.27598,0.0002,14.37468]
[1777965428161,39.66,80960.19,0.6,0.27583,0.0002,14.37062]
[1777965429323,39.66,80960.19,0.6,0.27583,0.0002,14.37062]
[1777965429347,39.66,80960.19,0.6,0.27583,0.0002,14.37062]
[1777965431027,39.66,80959.56,0.6,0.2757,0.0002,14.3673]
[1777965431043,39.66,80958.2,0.6,0.27543,0.0002,14.36021]
[1777965433051,39.66,80959.06,0.6,0.2756,0.0002,14.36466]
[1777965433057,39.66,80959.06,0.6,0.2756,0.0002,14.36466]
[1777965433070,39.66,80959.05,0.6,0.2756,0.0002,14.36459]
[1777965438654,39.66,80959.3,0.6,0.27564,0.0002,14.36579]
[1777965440591,39.66,80956.36,0.6,0.27507,0.0002,14.35047]
[1777965440606,39.66,80956.36,0.6,0.27507,0.0002,14.35047]
[1777965443966,39.66,80956.69,0.6,0.27513,0.0002,14.35219]
[1777965443979,39.66,80956.69,0.6,0.27513,0.0002,14.35219]
[1777965446040,39.66,80957.3,0.6,0.27525,0.0002,14.35536]
[1777965446079,39.66,80957.3,0.6,0.27525,0.0002,14.35536]
[1777965446167,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965446513,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965446572,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965446711,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965447522,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965447541,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965448242,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965448261,39.66,80964.89,0.6,0.27674,0.0002,14.39474]
[1777965448270,39.65,80969.9,0.6,0.27772,0.0002,14.42054]
[1777965448964,39.65,80969.9,0.6,0.27772,0.0002,14.42054]
[1777965448975,39.65,80969.9,0.6,0.27772,0.0002,14.42054]
[1777965449106,39.65,80969.93,0.6,0.27772,0.0002,14.42062]
[1777965449571,39.65,80969.93,0.6,0.27772,0.0002,14.42062]
[1777965450085,39.65,80969.93,0.6,0.27772,0.0002,14.42062]
[1777965450158,39.65,80969.93,0.6,0.27772,0.0002,14.42055]
[1777965453914,39.65,80968.11,0.6,0.27728,0.0002,14.40433]
[1777965453950,39.65,80968.11,0.6,0.27728,0.0002,14.40433]
[1777965453963,39.65,80967.75,0.6,0.27721,0.0002,14.40241]
[1777965460349,39.65,80965.9,0.6,0.27684,0.0002,14.39262]
[1777965461165,39.65,80966.19,0.6,0.27689,0.0002,14.39403]
[1777965461211,39.65,80965.46,0.6,0.27675,0.0002,14.3902]
[1777965466845,39.65,80965.1,0.6,0.27667,0.0002,14.38819]
[1777965466887,39.65,80961.97,0.6,0.27605,0.0002,14.37183]
[1777965468075,39.65,80961.97,0.6,0.27605,0.0002,14.37183]
[1777965468088,39.65,80961.97,0.6,0.27605,0.0002,14.37183]
[1777965468099,39.65,80952.21,0.6,0.27414,0.0002,14.32097]
[1777965469436,39.65,80952.52,0.6,0.2742,0.0002,14.32256]
[1777965469649,39.65,80952.22,0.6,0.27414,0.0002,14.32099]
[1777965474909,39.65,80957.27,0.6,0.27513,0.0002,14.34742]
[1777965479942,39.65,80959.29,0.6,0.27553,0.0002,14.35791]
[1777965483011,39.65,80958.91,0.6,0.27545,0.0002,14.35591]
[1777965483047,39.65,80969.97,0.6,0.27762,0.0002,14.41329]
[1777965483611,39.65,80969.97,0.6,0.27762,0.0002,14.41329]
[1777965483624,39.65,80969.97,0.6,0.27762,0.0002,14.41329]
[1777965483972,39.65,80969.97,0.6,0.27762,0.0002,14.4133]
[1777965489006,39.65,80966.52,0.6,0.27694,0.0002,14.39536]
[1777965494041,39.65,80965.42,0.6,0.27672,0.0002,14.38961]
[1777965496050,39.65,80965.93,0.6,0.27682,0.0002,14.39227]
[1777965496061,39.65,80965.93,0.6,0.27682,0.0002,14.39227]
[1777965496139,39.65,80965.78,0.6,0.2768,0.0002,14.39148]
[1777965497191,39.65,80965.78,0.6,0.2768,0.0002,14.39148]
[1777965497214,39.65,80965.78,0.6,0.2768,0.0002,14.39148]
[1777965497285,39.65,80963.95,0.6,0.27644,0.0002,14.38199]
[1777965497744,39.65,80963.95,0.6,0.27644,0.0002,14.38199]
[1777965497777,39.65,80963.95,0.6,0.27644,0.0002,14.38199]
[1777965498068,39.65,80963.95,0.6,0.27643,0.0002,14.38198]
[1777965503105,39.65,80963.38,0.6,0.27632,0.0002,14.37904]
[1777965508358,39.65,80964.3,0.6,0.2765,0.0002,14.38382]
[1777965508384,39.65,80964.3,0.6,0.2765,0.0002,14.38382]
[1777965508390,39.65,80964.3,0.6,0.2765,0.0002,14.38382]
[1777965508413,39.65,80964.3,0.6,0.2765,0.0002,14.38382]
[1777965509195,39.65,80963.07,0.6,0.27626,0.0002,14.37744]
[1777965509864,39.65,80963.07,0.6,0.27626,0.0002,14.37744]
[1777965510026,39.65,80963.07,0.6,0.27626,0.0002,14.37744]
[1777965510167,39.65,80963.07,0.6,0.27626,0.0002,14.37744]
[1777965510184,39.65,80963.07,0.6,0.27626,0.0002,14.37744]
[1777965510223,39.65,80963.07,0.6,0.27626,0.0002,14.37744]
[1777965510227,39.65,80954.05,0.6,0.2745,0.0002,14.33052]
[1777965511229,39.65,80954.05,0.6,0.2745,0.0002,14.33052]
[1777965511272,39.65,80942.32,0.6,0.27213,0.00019,14.26244]
[1777965512883,39.65,80942.32,0.6,0.27213,0.00019,14.26245]
[1777965512904,39.65,80942.32,0.6,0.27213,0.00019,14.26245]
[1777965512941,39.65,80942.32,0.6,0.27213,0.00019,14.26245]
[1777965512948,39.65,80942.32,0.6,0.27213,0.00019,14.26245]
[1777965516647,39.65,80935.05,0.6,0.27073,0.00019,14.22451]
[1777965516674,39.65,80935.05,0.6,0.27073,0.00019,14.22451]
[1777965517141,39.65,80935.05,0.6,0.27073,0.00019,14.22451]
[1777965517157,39.65,80935.05,0.6,0.27073,0.00019,14.22451]
[1777965517310,39.65,80935.05,0.6,0.27073,0.00019,14.22451]
[1777965517337,39.65,80935.05,0.6,0.27073,0.00019,14.22451]
[1777965517994,39.65,80933.17,0.6,0.27037,0.00019,14.21469]
[1777965521020,39.65,80932.91,0.6,0.27033,0.00019,14.21364]
[1777965521037,39.65,80932.91,0.6,0.27033,0.00019,14.21364]
[1777965521045,39.65,80932.91,0.6,0.27033,0.00019,14.21364]
[1777965523368,39.65,80932.54,0.6,0.27027,0.00019,14.2119]
[1777965523397,39.65,80932.54,0.6,0.27027,0.00019,14.2119]
[1777965524070,39.65,80936.1,0.6,0.27097,0.00019,14.23079]
[1777965526052,39.66,80935.69,0.6,0.27089,0.00019,14.22883]
[1777965526065,39.66,80935.69,0.6,0.27089,0.00019,14.22883]
[1777965526089,39.66,80935.69,0.6,0.27089,0.00019,14.22883]
[1777965529109,39.66,80936.02,0.6,0.27097,0.00019,14.23086]
[1777965529144,39.66,80936.02,0.6,0.27097,0.00019,14.23086]
[1777965530124,39.66,80935.98,0.6,0.27096,0.00019,14.23075]
[1777965530487,39.66,80935.98,0.6,0.27096,0.00019,14.23075]
[1777965530511,39.66,80936.52,0.6,0.27107,0.00019,14.23369]
[1777965530520,39.66,80936.52,0.6,0.27107,0.00019,14.23369]
[1777965531262,39.66,80936.52,0.6,0.27107,0.00019,14.23369]
[1777965531291,39.66,80936.52,0.6,0.27107,0.00019,14.23369]
[1777965532162,39.66,80936.72,0.6,0.27112,0.00019,14.23484]
[1777965537499,39.66,80939.58,0.6,0.27168,0.00019,14.25006]
[1777965539239,39.66,80940.32,0.6,0.27183,0.00019,14.25414]
[1777965539267,39.66,80940.32,0.6,0.27183,0.00019,14.25414]
[1777965539275,39.66,80940.32,0.6,0.27183,0.00019,14.25414]
[1777965544392,39.67,80944.57,0.6,0.27268,0.00019,14.27695]
[1777965549504,39.67,80944.92,0.6,0.27276,0.00019,14.27916]
[1777965549519,39.67,80944.92,0.6,0.27276,0.00019,14.27916]
[1777965550378,39.67,80944.92,0.6,0.27276,0.00019,14.27916]
[1777965550479,39.67,80941.64,0.6,0.27212,0.00019,14.26203]
[1777965553586,39.67,80939.42,0.6,0.27169,0.00019,14.25042]
[1777965553987,39.67,80938.43,0.6,0.2715,0.00019,14.24517]
[1777965558445,39.67,80937.14,0.6,0.27125,0.00019,14.2384]
[1777965564057,39.67,80934.26,0.6,0.2707,0.00019,14.22354]
[1777965569567,39.67,80932.38,0.6,0.27035,0.00019,14.21389]
[1777965574602,39.68,80934.13,0.6,0.27063,0.00019,14.21674]
[1777965579638,39.68,80932.22,0.6,0.27027,0.00019,14.20694]
[1777965585432,39.68,80932.12,0.6,0.27025,0.00019,14.20664]
[1777965589172,39.68,80930.72,0.6,0.26999,0.00019,14.19943]
[1777965589211,39.68,80930.72,0.6,0.26999,0.00019,14.19943]
[1777965589234,39.68,80930.3,0.6,0.26991,0.00019,14.19731]
[1777965589905,39.68,80930.3,0.6,0.26991,0.00019,14.19731]
[1777965589936,39.68,80930.3,0.6,0.26991,0.00019,14.19731]
[1777965590038,39.68,80936.75,0.6,0.27117,0.00019,14.23137]
[1777965590734,39.68,80947.22,0.6,0.27321,0.0002,14.28632]
[1777965592485,39.68,80954.3,0.6,0.27459,0.0002,14.32343]
[1777965594002,39.68,80954.3,0.6,0.27459,0.0002,14.32343]
[1777965599304,39.68,80955.89,0.6,0.27491,0.0002,14.3318]
[1777965601907,39.68,80963.44,0.6,0.27639,0.0002,14.37101]
[1777965607656,39.68,80964.38,0.6,0.27657,0.0002,14.37573]
[1777965612907,39.68,80963.58,0.6,0.2764,0.0002,14.3714]
[1777965612922,39.68,80963.58,0.6,0.2764,0.0002,14.3714]
[1777965613091,39.68,80963.58,0.6,0.2764,0.0002,14.3714]
[1777965613104,39.68,80963.58,0.6,0.2764,0.0002,14.3714]
[1777965614130,39.68,80964.07,0.6,0.2765,0.0002,14.37387]
[1777965617908,39.68,80956.82,0.6,0.27507,0.0002,14.33615]
[1777965622129,39.68,80958.59,0.6,0.27542,0.0002,14.34532]
[1777965626855,39.68,80959.09,0.6,0.27551,0.0002,14.34783]
[1777965627667,39.68,80959.09,0.6,0.27551,0.0002,14.34783]
[1777965628943,39.68,80959.1,0.6,0.27551,0.0002,14.34787]
[1777965635032,39.68,80959.52,0.6,0.27552,0.0002,14.34332]
[1777965636360,39.68,80959.52,0.6,0.27552,0.0002,14.34332]
[1777965642075,39.68,80959.41,0.6,0.2755,0.0002,14.3427]
[1777965647110,39.68,80959.92,0.6,0.2756,0.0002,14.34531]
[1777965652145,39.68,80960.41,0.6,0.27569,0.0002,14.34781]
[1777965657181,39.68,80960.92,0.6,0.27579,0.0002,14.3504]
[1777965662568,39.68,80960.93,0.6,0.27579,0.0002,14.35042]
[1777965663391,39.68,80960.86,0.6,0.27578,0.0002,14.35003]
[1777965663686,39.68,80964.04,0.6,0.2764,0.0002,14.36652]
[1777965668692,39.68,80964.22,0.6,0.27643,0.0002,14.36746]
[1777965671847,39.68,80963.89,0.6,0.27637,0.0002,14.36584]
[1777965672623,39.68,80963.87,0.6,0.27637,0.0002,14.36576]
[1777965673272,39.68,80963.87,0.6,0.27637,0.0002,14.36576]
[1777965673579,39.68,80963.08,0.6,0.27622,0.0002,14.36169]
[1777965673768,39.68,80963.08,0.6,0.27622,0.0002,14.36169]
[1777965673779,39.68,80963.08,0.6,0.27622,0.0002,14.36169]
[1777965678806,39.68,80963.11,0.6,0.27623,0.0002,14.362]
[1777965683830,39.68,80963.17,0.6,0.27625,0.0002,14.36245]
[1777965683880,39.68,80963.17,0.6,0.27625,0.0002,14.36245]
[1777965683891,39.68,80963.17,0.6,0.27625,0.0002,14.36245]
[1777965683893,39.68,80963.17,0.6,0.27625,0.0002,14.36245]
[1777965685925,39.68,80959.6,0.6,0.27555,0.0002,14.34398]
[1777965686386,39.68,80957.11,0.6,0.27506,0.0002,14.33108]
[1777965688277,39.68,80957.11,0.6,0.27506,0.0002,14.33108]
[1777965688400,39.68,80956.87,0.6,0.27502,0.0002,14.32995]
[1777965688889,39.68,80956.87,0.6,0.27502,0.0002,14.32995]
[1777965689407,39.68,80957.29,0.6,0.2751,0.0002,14.3322]
[1777965694442,39.68,80957.48,0.6,0.27508,0.0002,14.32685]
[1777965700484,39.68,80959.14,0.6,0.27541,0.0002,14.33564]
[1777965703894,39.68,80963.06,0.6,0.27618,0.0002,14.35602]
[1777965704512,39.69,80962.94,0.6,0.27616,0.0002,14.35543]
[1777965704875,39.69,80962.94,0.6,0.27616,0.0002,14.35543]
[1777965705519,39.69,80963.91,0.6,0.27635,0.0002,14.3605]
[1777965710553,39.69,80963.47,0.6,0.27627,0.0002,14.35838]
[1777965716135,39.69,80963.5,0.6,0.27629,0.0002,14.35866]
[1777965716325,39.69,80963.5,0.6,0.27629,0.0002,14.35866]
[1777965716365,39.69,80963.5,0.6,0.27629,0.0002,14.35866]
[1777965716596,39.69,80963.53,0.6,0.27629,0.0002,14.35888]
[1777965717786,39.69,80966.36,0.6,0.27685,0.0002,14.37357]
[1777965717811,39.69,80966.36,0.6,0.27685,0.0002,14.37357]
[1777965718610,39.69,80967.92,0.6,0.27716,0.0002,14.38166]
[1777965720287,39.69,80970.2,0.6,0.27761,0.0002,14.39346]
[1777965720349,39.69,80970.2,0.6,0.27761,0.0002,14.39346]
[1777965720391,39.69,80970.2,0.6,0.27761,0.0002,14.39346]
[1777965720467,39.69,80970.2,0.6,0.27761,0.0002,14.39346]
[1777965720489,39.69,80970.2,0.6,0.27761,0.0002,14.39346]
[1777965720624,39.69,80971.22,0.6,0.27781,0.0002,14.39873]
[1777965720702,39.69,80971.22,0.6,0.27781,0.0002,14.39873]
[1777965720935,39.69,80971.22,0.6,0.27781,0.0002,14.39873]
[1777965720978,39.69,80971.22,0.6,0.27781,0.0002,14.39873]
[1777965721349,39.69,80971.22,0.6,0.27781,0.0002,14.39873]
[1777965721365,39.69,80971.22,0.6,0.27781,0.0002,14.39873]
[1777965721631,39.69,80972.37,0.6,0.27804,0.0002,14.40468]
[1777965721714,39.69,80972.37,0.6,0.27804,0.0002,14.40468]
[1777965721731,39.69,80972.37,0.6,0.27804,0.0002,14.40468]
[1777965721758,39.69,80972.37,0.6,0.27804,0.0002,14.40468]
[1777965722098,39.69,80972.37,0.6,0.27804,0.0002,14.40468]
[1777965722116,39.69,80972.37,0.6,0.27804,0.0002,14.40468]
[1777965722651,39.69,80980.44,0.6,0.27963,0.0002,14.44618]
[1777965723648,39.69,80980.44,0.6,0.27963,0.0002,14.44618]
[1777965723661,39.69,80980.44,0.6,0.27963,0.0002,14.44618]
[1777965728680,39.69,80984.94,0.6,0.28052,0.0002,14.46938]
[1777965733878,39.69,80985.9,0.6,0.28072,0.0002,14.47439]
[1777965737625,39.69,80991.07,0.6,0.28174,0.0002,14.50085]
[1777965742849,39.69,80990.14,0.6,0.28156,0.0002,14.49617]
[1777965744522,39.69,80991.71,0.6,0.28187,0.0002,14.50418]
[1777965744533,39.69,80991.71,0.6,0.28187,0.0002,14.50418]
[1777965744699,39.69,80991.71,0.6,0.28187,0.0002,14.50418]
[1777965744623,39.69,80991.81,0.6,0.28189,0.0002,14.50471]
[1777965744720,39.69,80991.81,0.6,0.28189,0.0002,14.50471]
[1777965746572,39.69,80992.11,0.6,0.28195,0.0002,14.50624]
[1777965746591,39.69,80992.11,0.6,0.28195,0.0002,14.50624]
[1777965748578,39.69,80993.11,0.6,0.28215,0.0002,14.51134]
[1777965748633,39.69,80993.61,0.6,0.28225,0.0002,14.51393]
[1777965753677,39.69,80996.84,0.6,0.28283,0.0002,14.52384]
[1777965754632,39.69,80996.99,0.6,0.28286,0.0002,14.52459]
[1777965754643,39.69,80996.99,0.6,0.28286,0.0002,14.52459]
[1777965754706,39.69,80997.11,0.6,0.28288,0.0002,14.5252]
[1777965759722,39.69,80996.09,0.6,0.28268,0.0002,14.52003]
[1777965764724,39.69,80996.97,0.6,0.28286,0.0002,14.52453]
[1777965769739,39.69,80998.57,0.6,0.28317,0.0002,14.53268]
[1777965774749,39.69,80998.92,0.6,0.28325,0.0002,14.53448]
[1777965777983,39.69,81000.88,0.6,0.28364,0.0002,14.54442]
[1777965778009,39.69,81000.88,0.6,0.28364,0.0002,14.54442]
[1777965779404,39.69,81000.64,0.6,0.28359,0.0002,14.5432]
[1777965779484,39.69,81000.64,0.6,0.28359,0.0002,14.5432]
[1777965781075,39.69,81005.48,0.6,0.28455,0.0002,14.56766]
[1777965781140,39.69,81005.48,0.6,0.28455,0.0002,14.56766]
[1777965781150,39.69,81005.48,0.6,0.28455,0.0002,14.56766]
[1777965781184,39.69,81005.48,0.6,0.28455,0.0002,14.56766]
[1777965781196,39.69,81005.48,0.6,0.28455,0.0002,14.56766]
[1777965781211,39.69,81005.48,0.6,0.28455,0.0002,14.56766]
[1777965781399,39.69,81009.16,0.6,0.28528,0.0002,14.58621]
[1777965782632,39.69,81009.16,0.6,0.28528,0.0002,14.58621]
[1777965782649,39.69,81009.16,0.6,0.28528,0.0002,14.58621]
[1777965782660,39.69,81009.16,0.6,0.28528,0.0002,14.58621]
[1777965782668,39.69,81016.18,0.6,0.28668,0.0002,14.62146]
[1777965783046,39.69,81016.18,0.6,0.28668,0.0002,14.62146]
[1777965783070,39.69,81016.18,0.6,0.28668,0.0002,14.62146]
[1777965785747,39.7,81013.97,0.6,0.28625,0.0002,14.61051]
[1777965785771,39.7,81013.97,0.6,0.28625,0.0002,14.61051]
[1777965786974,39.7,81013.97,0.6,0.28625,0.0002,14.61051]
[1777965789166,39.7,81016.86,0.6,0.28683,0.0002,14.62516]
[1777965789186,39.7,81016.86,0.6,0.28683,0.0002,14.62516]
[1777965789197,39.7,81016.86,0.6,0.28683,0.0002,14.62516]
[1777965794897,39.7,81019.56,0.6,0.28739,0.0002,14.6391]
[1777965794902,39.7,81019.56,0.6,0.28739,0.0002,14.6391]
[1777965794933,39.7,81019.56,0.6,0.28739,0.0002,14.6391]
[1777965795078,39.7,81019.56,0.6,0.28739,0.0002,14.6391]
[1777965796381,39.7,81022.15,0.6,0.28791,0.0002,14.65216]
[1777965796501,39.7,81022.15,0.6,0.28791,0.0002,14.65216]
[1777965796513,39.7,81025.49,0.6,0.28858,0.0002,14.6689]
[1777965797474,39.7,81025.49,0.6,0.28858,0.0002,14.6689]
[1777965797555,39.7,81025.49,0.6,0.28858,0.0002,14.6689]
[1777965797653,39.7,81026.3,0.6,0.28875,0.0002,14.67301]
[1777965798154,39.7,81026.3,0.6,0.28875,0.0002,14.67301]
[1777965798194,39.7,81026.3,0.6,0.28875,0.0002,14.67301]
[1777965798228,39.7,81026.3,0.6,0.28875,0.0002,14.67301]
[1777965798748,39.7,81032.03,0.6,0.2899,0.0002,14.70153]
[1777965799546,39.7,81032.03,0.6,0.2899,0.0002,14.70153]
[1777965799642,39.7,81037.82,0.6,0.29107,0.0002,14.73021]
[1777965801015,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801141,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801176,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801268,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801408,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801421,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801448,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801488,39.7,81041.86,0.6,0.29188,0.0002,14.75015]
[1777965801636,39.7,81041.66,0.6,0.29184,0.0002,14.74917]
[1777965801953,39.7,81041.66,0.6,0.29184,0.0002,14.74917]
[1777965802194,39.7,81041.66,0.6,0.29184,0.0002,14.74917]
[1777965803154,39.7,81041.66,0.6,0.29184,0.0002,14.74917]
[1777965803571,39.7,81041.66,0.6,0.29184,0.0002,14.74917]
[1777965803665,39.7,81041.66,0.6,0.29184,0.0002,14.74917]
[1777965803765,39.71,81055.67,0.6,0.29467,0.0002,14.81788]
[1777965803803,39.71,81055.67,0.6,0.29467,0.0002,14.81788]
[1777965804697,39.71,81050.51,0.6,0.29363,0.0002,14.79276]
[1777965809281,39.71,81046.3,0.6,0.29279,0.0002,14.7723]
[1777965809315,39.71,81046.3,0.6,0.29279,0.0002,14.7723]
[1777965809530,39.71,81046.3,0.6,0.29279,0.0002,14.7723]
[1777965809598,39.71,81047.71,0.6,0.29308,0.0002,14.77933]
[1777965811284,39.71,81047.71,0.6,0.29308,0.0002,14.77938]
[1777965813311,39.71,81051.15,0.6,0.29371,0.0002,14.78975]
[1777965815568,39.71,81051.1,0.6,0.29371,0.0002,14.78963]
[1777965815601,39.71,81051.1,0.6,0.29371,0.0002,14.78963]
[1777965815620,39.71,81051.1,0.6,0.29371,0.0002,14.78963]
[1777965815710,39.71,81051.1,0.6,0.29371,0.0002,14.78963]
[1777965815727,39.71,81051.73,0.6,0.29384,0.0002,14.79279]
[1777965817411,39.71,81051.73,0.6,0.29384,0.0002,14.79288]
[1777965817445,39.71,81051.73,0.6,0.29384,0.0002,14.79288]
[1777965817513,39.71,81051.16,0.6,0.29373,0.0002,14.79017]
[1777965818010,39.71,81051.16,0.6,0.29373,0.0002,14.79017]
[1777965818024,39.71,81051.16,0.6,0.29373,0.0002,14.79017]
[1777965818034,39.71,81051.16,0.6,0.29373,0.0002,14.79017]
[1777965818126,39.71,81051.16,0.6,0.29373,0.0002,14.79017]
[1777965818315,39.71,81051.16,0.6,0.29373,0.0002,14.79025]
[1777965819320,39.71,81051.16,0.6,0.29373,0.0002,14.79025]
[1777965825362,39.72,81054.27,0.6,0.29439,0.0002,14.80613]
[1777965826170,39.72,81054.27,0.6,0.29439,0.0002,14.80613]
[1777965826204,39.72,81054.27,0.6,0.29439,0.0002,14.80613]
[1777965829040,39.72,81053.11,0.6,0.29417,0.0002,14.80083]
[1777965829075,39.72,81053.11,0.6,0.29417,0.0002,14.80083]
[1777965829420,39.72,81053.11,0.6,0.29417,0.0002,14.80083]
[1777965830446,39.72,81050.43,0.6,0.29364,0.0002,14.78786]
[1777965830657,39.72,81049.23,0.6,0.2934,0.0002,14.78207]
[1777965831134,39.72,81049.23,0.6,0.2934,0.0002,14.78207]
[1777965831407,39.73,81049.23,0.6,0.2934,0.0002,14.78215]
[1777965831823,39.73,81049.23,0.6,0.2934,0.0002,14.78215]
[1777965831857,39.73,81049.23,0.6,0.2934,0.0002,14.78215]
[1777965833419,39.73,81039.92,0.6,0.29154,0.0002,14.73666]
[1777965837288,39.73,81039.72,0.6,0.29151,0.0002,14.73607]
[1777965837322,39.73,81039.72,0.6,0.29151,0.0002,14.73607]
[1777965837448,39.73,81040.17,0.6,0.29161,0.0002,14.73842]
[1777965838099,39.73,81040.17,0.6,0.29161,0.0002,14.73842]
[1777965838237,39.73,81040.17,0.6,0.29161,0.0002,14.73842]
[1777965838454,39.73,81045.61,0.6,0.29271,0.0002,14.76527]
[1777965839556,39.73,81045.61,0.6,0.29271,0.0002,14.76527]
[1777965839594,39.73,81053.22,0.6,0.29425,0.0002,14.80261]
[1777965840043,39.73,81053.22,0.6,0.29425,0.0002,14.80261]
[1777965840059,39.73,81053.22,0.6,0.29425,0.0002,14.80261]
[1777965840468,39.74,81053.22,0.6,0.29425,0.0002,14.80272]
[1777965841126,39.74,81053.22,0.6,0.29425,0.0002,14.80272]
[1777965841156,39.74,81053.22,0.6,0.29425,0.0002,14.80272]
[1777965841475,39.74,81051.03,0.6,0.29382,0.0002,14.79215]
[1777965846640,39.74,81050.67,0.6,0.29376,0.0002,14.79084]
[1777965846661,39.74,81050.67,0.6,0.29376,0.0002,14.79084]
[1777965851997,39.75,81049.44,0.6,0.29355,0.0002,14.78551]
[1777965852060,39.75,81049.44,0.6,0.29355,0.0002,14.78551]
[1777965853544,39.75,81049.44,0.6,0.29355,0.0002,14.78563]
[1777965853597,39.75,81049.44,0.6,0.29355,0.0002,14.78563]
[1777965853608,39.75,81049.44,0.6,0.29355,0.0002,14.78563]
[1777965853676,39.75,81049.44,0.6,0.29355,0.0002,14.78563]
[1777965853701,39.75,81049.44,0.6,0.29355,0.0002,14.78563]
[1777965853703,39.75,81039.35,0.6,0.29152,0.0002,14.73623]
[1777965854146,39.75,81039.35,0.6,0.29152,0.0002,14.73623]
[1777965854491,39.75,81039.35,0.6,0.29152,0.0002,14.73623]
[1777965854672,39.75,81023.5,0.6,0.28835,0.0002,14.65789]
[1777965855315,39.75,81023.5,0.6,0.28835,0.0002,14.65789]
[1777965855332,39.75,81023.5,0.6,0.28835,0.0002,14.65789]
[1777965855575,39.75,81023.5,0.6,0.28837,0.0002,14.65845]
[1777965855947,39.75,81023.5,0.6,0.28837,0.0002,14.65845]
[1777965855970,39.75,81023.5,0.6,0.28837,0.0002,14.65845]
[1777965856472,39.75,81023.5,0.6,0.28837,0.0002,14.65845]
[1777965856506,39.75,81023.5,0.6,0.28837,0.0002,14.65845]
[1777965856757,39.75,81018.55,0.6,0.28739,0.0002,14.63391]
[1777965857670,39.75,81018.55,0.6,0.28739,0.0002,14.63391]
[1777965857695,39.75,81018.55,0.6,0.28739,0.0002,14.63391]
[1777965857761,39.76,81017.18,0.6,0.28712,0.0002,14.62721]
[1777965863631,39.76,81012.55,0.6,0.28621,0.0002,14.60443]
[1777965868668,39.76,81016.41,0.6,0.28699,0.0002,14.62393]
[1777965872273,39.76,81015.23,0.6,0.28669,0.0002,14.6115]
[1777965872735,39.76,81015.23,0.6,0.28669,0.0002,14.6115]
[1777965872742,39.76,81015.23,0.6,0.28669,0.0002,14.6115]
[1777965872798,39.76,81014.79,0.6,0.2866,0.0002,14.60931]
[1777965873491,39.76,81014.79,0.6,0.2866,0.0002,14.60931]
[1777965873703,39.76,81014.79,0.6,0.2866,0.0002,14.60932]
[1777965876072,39.76,81014.7,0.6,0.28658,0.0002,14.60889]
[1777965876723,39.76,81014.55,0.6,0.28655,0.0002,14.60815]
[1777965877226,39.76,81014.55,0.6,0.28655,0.0002,14.60815]
[1777965877241,39.76,81014.55,0.6,0.28655,0.0002,14.60815]
[1777965877986,39.76,81014.41,0.6,0.28653,0.0002,14.60745]
[1777965878738,39.76,81009.35,0.6,0.28552,0.0002,14.58209]
[1777965882776,39.76,81002.46,0.6,0.28415,0.0002,14.54751]
[1777965887801,39.76,81002.08,0.6,0.28409,0.0002,14.54585]
[1777965892840,39.77,81003.46,0.6,0.28437,0.0002,14.55309]
[1777965897871,39.77,81010.11,0.6,0.28571,0.0002,14.58679]
[1777965901113,39.77,81009.93,0.6,0.28567,0.0002,14.58593]
[1777965901262,39.77,81009.93,0.6,0.28567,0.0002,14.58593]
[1777965901439,39.77,81005.26,0.6,0.28474,0.0002,14.56252]
[1777965902325,39.77,81005.26,0.6,0.28474,0.0002,14.56252]
[1777965902370,39.77,81005.26,0.6,0.28474,0.0002,14.56252]
[1777965902410,39.77,80999.59,0.6,0.28362,0.0002,14.53398]
[1777965904077,39.77,80999.59,0.6,0.28362,0.0002,14.53398]
[1777965904620,39.77,81007.78,0.6,0.28525,0.0002,14.57531]
[1777965909955,39.77,81006.28,0.6,0.28495,0.0002,14.56774]
[1777965914991,39.77,81006.62,0.6,0.28502,0.0002,14.56947]
[1777965918371,39.77,81007.28,0.6,0.28515,0.0002,14.57279]
[1777965920148,39.77,81007.69,0.6,0.28523,0.0002,14.57486]
[1777965920249,39.77,81007.62,0.6,0.28522,0.0002,14.57451]
[1777965925192,39.77,81007.61,0.6,0.28522,0.0002,14.57448]
[1777965931649,39.77,81008.09,0.6,0.28525,0.0002,14.57033]
[1777965935815,39.77,81008.41,0.6,0.28531,0.0002,14.57196]
[1777965941719,39.77,81008.1,0.6,0.28525,0.0002,14.57048]
[1777965942742,39.77,81008.1,0.6,0.28525,0.0002,14.57048]
[1777965942922,39.77,81008.1,0.6,0.28525,0.0002,14.57048]
[1777965943023,39.77,81008.86,0.6,0.28541,0.0002,14.57431]
[1777965945866,39.77,81009.5,0.6,0.28553,0.0002,14.57753]
[1777965950455,39.77,81009.41,0.6,0.28552,0.0002,14.57712]
[1777965950577,39.77,81009.41,0.6,0.28552,0.0002,14.57712]
[1777965950771,39.77,81009.41,0.6,0.28552,0.0002,14.57712]
[1777965950873,39.77,81009.67,0.6,0.28557,0.0002,14.57844]
[1777965951789,39.77,81017.77,0.6,0.28718,0.0002,14.61899]
[1777965952161,39.77,81017.77,0.6,0.28718,0.0002,14.61899]
[1777965952186,39.77,81017.77,0.6,0.28718,0.0002,14.61899]
[1777965953029,39.77,81021.0,0.6,0.28783,0.0002,14.6351]
[1777965954125,39.77,81021.0,0.6,0.28783,0.0002,14.63514]
[1777965954236,39.77,81021.0,0.6,0.28783,0.0002,14.63514]
[1777965954318,39.77,81021.0,0.6,0.28783,0.0002,14.63514]
[1777965954710,39.77,81021.0,0.6,0.28783,0.0002,14.63514]
[1777965954735,39.77,81024.06,0.6,0.28845,0.0002,14.65042]
[1777965956293,39.77,81031.25,0.6,0.28989,0.0002,14.68608]
[1777965961859,39.77,81032.21,0.6,0.29009,0.0002,14.69097]
[1777965966955,39.77,81032.07,0.6,0.29006,0.0002,14.69037]
[1777965972069,39.78,81029.7,0.6,0.28959,0.0002,14.67886]
[1777965972074,39.78,81029.7,0.6,0.28959,0.0002,14.67886]
[1777965972398,39.78,81029.7,0.6,0.2896,0.0002,14.67891]
[1777965974092,39.78,81029.98,0.6,0.28965,0.0002,14.68033]
[1777965974481,39.78,81030.25,0.6,0.28971,0.0002,14.68171]
[1777965975939,39.78,81030.25,0.6,0.28971,0.0002,14.68171]
[1777965982688,39.78,81031.43,0.6,0.28996,0.0002,14.68783]
[1777965983405,39.78,81031.47,0.6,0.28997,0.0002,14.68807]
[1777965988094,39.78,81032.2,0.6,0.29012,0.0002,14.69188]
[1777965988153,39.78,81032.2,0.6,0.29012,0.0002,14.69188]
[1777965988201,39.78,81032.2,0.6,0.29012,0.0002,14.69188]
[1777965988301,39.78,81032.2,0.6,0.29012,0.0002,14.69188]
[1777965988329,39.78,81032.2,0.6,0.29012,0.0002,14.69188]
[1777965988472,39.78,81032.2,0.6,0.29012,0.0002,14.69188]
[1777965988511,39.78,81031.34,0.6,0.28995,0.0002,14.68767]
[1777965989519,39.78,81023.36,0.6,0.28835,0.0002,14.64812]
[1777965993073,39.78,81019.76,0.6,0.28757,0.0002,14.62366]
[1777965993740,39.78,81019.76,0.6,0.28757,0.0002,14.62366]
[1777965998541,39.78,81024.5,0.6,0.28852,0.0002,14.6473]
[1777965998879,39.78,81025.92,0.6,0.2888,0.0002,14.65436]
[1777965999729,39.78,81025.92,0.6,0.2888,0.0002,14.65436]
[1777965999750,39.78,81025.92,0.6,0.2888,0.0002,14.65436]
[1777966001077,39.78,81025.21,0.6,0.28866,0.0002,14.65084]
[1777966001100,39.78,81025.21,0.6,0.28866,0.0002,14.65084]
[1777966002991,39.78,81026.9,0.6,0.289,0.0002,14.65923]
[1777966003003,39.78,81026.9,0.6,0.289,0.0002,14.65923]
[1777966003510,39.78,81026.9,0.6,0.289,0.0002,14.65923]
[1777966003585,39.78,81026.9,0.6,0.289,0.0002,14.65923]
[1777966003872,39.78,81026.9,0.6,0.289,0.0002,14.65923]
[1777966003972,39.78,81035.49,0.6,0.29072,0.0002,14.70171]
[1777966004440,39.78,81035.49,0.6,0.29072,0.0002,14.70171]
[1777966004486,39.78,81035.49,0.6,0.29072,0.0002,14.70171]
[1777966004510,39.78,81035.49,0.6,0.29072,0.0002,14.70171]
[1777966004520,39.78,81035.49,0.6,0.29072,0.0002,14.70171]
[1777966004800,39.78,81035.49,0.6,0.29072,0.0002,14.70171]
[1777966004844,39.78,81035.49,0.6,0.29072,0.0002,14.70171]
[1777966004922,39.78,81040.47,0.6,0.29173,0.0002,14.72628]
[1777966005736,39.78,81047.5,0.6,0.29314,0.0002,14.76079]
[1777966006482,39.78,81047.5,0.6,0.29314,0.0002,14.76079]
[1777966007225,39.78,81047.5,0.6,0.29315,0.0002,14.76083]
[1777966007242,39.78,81047.5,0.6,0.29315,0.0002,14.76083]
[1777966007260,39.78,81047.5,0.6,0.29315,0.0002,14.76083]
[1777966008658,39.78,81049.59,0.6,0.29357,0.0002,14.77104]
[1777966010770,39.79,81051.97,0.6,0.29405,0.0002,14.78267]
[1777966016719,39.79,81047.74,0.6,0.2932,0.0002,14.76223]
[1777966019729,39.79,81046.91,0.6,0.29304,0.0002,14.75825]
[1777966019768,39.79,81046.91,0.6,0.29304,0.0002,14.75825]
[1777966020383,39.79,81045.8,0.6,0.29282,0.0002,14.75286]
[1777966020932,39.79,81045.8,0.6,0.29282,0.0002,14.75286]
[1777966022779,39.79,81040.77,0.6,0.29181,0.0002,14.7282]
[1777966027793,39.79,81038.06,0.6,0.29126,0.0002,14.7149]
[1777966029075,39.79,81038.06,0.6,0.29126,0.0002,14.7149]
[1777966029381,39.79,81038.06,0.6,0.29126,0.0002,14.7149]
[1777966029804,39.79,81037.61,0.6,0.29117,0.0002,14.71271]
[1777966031008,39.79,81037.61,0.6,0.29117,0.0002,14.71271]
[1777966031700,39.79,81037.58,0.6,0.29117,0.0002,14.71257]
[1777966032420,39.79,81037.58,0.6,0.29117,0.0002,14.71258]
[1777966033259,39.79,81037.52,0.6,0.29116,0.0002,14.7123]
[1777966036695,39.79,81039.34,0.6,0.29152,0.0002,14.72129]
[1777966037366,39.79,81038.61,0.6,0.29138,0.0002,14.7177]
[1777966038596,39.79,81038.65,0.6,0.29139,0.0002,14.7179]
[1777966039695,39.79,81038.65,0.6,0.29139,0.0002,14.71791]
[1777966041217,39.79,81039.0,0.6,0.29146,0.0002,14.71963]
[1777966043241,39.79,81041.18,0.6,0.2919,0.0002,14.73047]
[1777966043250,39.79,81041.18,0.6,0.2919,0.0002,14.73047]
[1777966043279,39.79,81041.18,0.6,0.2919,0.0002,14.73047]
[1777966043389,39.79,81041.18,0.6,0.2919,0.0002,14.73047]
[1777966043454,39.79,81041.18,0.6,0.2919,0.0002,14.73047]
[1777966043503,39.79,81041.18,0.6,0.2919,0.0002,14.73047]
[1777966043903,39.79,81041.18,0.6,0.2919,0.0002,14.73045]
[1777966044659,39.79,81041.18,0.6,0.2919,0.0002,14.73045]
[1777966044700,39.79,81041.18,0.6,0.2919,0.0002,14.73045]
[1777966044945,39.79,81041.18,0.6,0.2919,0.0002,14.73045]
[1777966044970,39.79,81041.18,0.6,0.2919,0.0002,14.73045]
[1777966044971,39.79,81049.82,0.6,0.29364,0.0002,14.77272]
[1777966046472,39.79,81049.82,0.6,0.29364,0.0002,14.77273]
[1777966046522,39.79,81049.98,0.6,0.29367,0.0002,14.77359]
[1777966047864,39.79,81049.98,0.6,0.29367,0.0002,14.77359]
[1777966047886,39.79,81049.98,0.6,0.29367,0.0002,14.77359]
[1777966047932,39.79,81049.98,0.6,0.29368,0.0002,14.77366]
[1777966048465,39.79,81049.98,0.6,0.29368,0.0002,14.77366]
[1777966048516,39.79,81049.98,0.6,0.29368,0.0002,14.77366]
[1777966048537,39.79,81049.98,0.6,0.29368,0.0002,14.77366]
[1777966048579,39.79,81049.98,0.6,0.29368,0.0002,14.77366]
[1777966049265,39.79,81049.09,0.6,0.2935,0.0002,14.76939]
[1777966049294,39.79,81049.09,0.6,0.2935,0.0002,14.76939]
[1777966050695,39.79,81052.17,0.6,0.29413,0.0002,14.78448]
[1777966050716,39.79,81052.17,0.6,0.29413,0.0002,14.78448]
[1777966050952,39.79,81054.25,0.6,0.29455,0.0002,14.79466]
[1777966052483,39.79,81053.63,0.6,0.29436,0.0002,14.78515]
[1777966052966,39.79,81054.44,0.6,0.29453,0.0002,14.78919]
[1777966053656,39.79,81054.44,0.6,0.29453,0.0002,14.78919]
[1777966053674,39.79,81054.44,0.6,0.29453,0.0002,14.78919]
[1777966057398,39.8,81055.81,0.6,0.29482,0.0002,14.79622]
[1777966057419,39.8,81055.81,0.6,0.29482,0.0002,14.79622]
[1777966058001,39.8,81056.06,0.6,0.29487,0.0002,14.79752]
[1777966059423,39.8,81056.48,0.6,0.29496,0.0002,14.79965]
[1777966063960,39.8,81057.01,0.6,0.29508,0.0002,14.80256]
[1777966063980,39.8,81057.01,0.6,0.29508,0.0002,14.80256]
[1777966069054,39.81,81056.36,0.6,0.29497,0.0002,14.79975]
[1777966069469,39.81,81057.34,0.6,0.29517,0.0002,14.80459]
[1777966069541,39.81,81057.34,0.6,0.29517,0.0002,14.80459]
[1777966069628,39.81,81057.34,0.6,0.29517,0.0002,14.80459]
[1777966069839,39.81,81059.05,0.6,0.29552,0.0002,14.81305]
[1777966070446,39.81,81059.05,0.6,0.29552,0.0002,14.81305]
[1777966070480,39.81,81059.05,0.6,0.29552,0.0002,14.81305]
[1777966070588,39.81,81059.05,0.6,0.29552,0.0002,14.81305]
[1777966070616,39.81,81059.05,0.6,0.29552,0.0002,14.81305]
[1777966070693,39.81,81059.05,0.6,0.29552,0.0002,14.81305]
[1777966070855,39.81,81040.66,0.6,0.29182,0.0002,14.7234]
[1777966071861,39.81,81040.66,0.6,0.29182,0.0002,14.7234]
[1777966071886,39.81,81040.66,0.6,0.29182,0.0002,14.7234]
[1777966071904,39.81,81030.73,0.6,0.28983,0.0002,14.67457]
[1777966073335,39.81,81030.84,0.6,0.28985,0.0002,14.67511]
[1777966073358,39.81,81030.84,0.6,0.28985,0.0002,14.67511]
[1777966073596,39.81,81030.84,0.6,0.28985,0.0002,14.67511]
[1777966075274,39.81,81028.66,0.6,0.28941,0.0002,14.6644]
[1777966077060,39.81,81029.78,0.6,0.28964,0.0002,14.66994]
[1777966077878,39.81,81029.27,0.6,0.28954,0.0002,14.66744]
[1777966078831,39.81,81022.87,0.6,0.28826,0.0002,14.63571]
[1777966084184,39.81,81024.86,0.6,0.28866,0.0002,14.6458]
[1777966085805,39.81,81024.86,0.6,0.28866,0.0002,14.6458]
[1777966085907,39.81,81024.86,0.6,0.28866,0.0002,14.6458]
[1777966091766,39.81,81026.72,0.6,0.28905,0.0002,14.65535]
[1777966094967,39.81,81027.02,0.6,0.28911,0.0002,14.65688]
[1777966096567,39.81,81027.92,0.6,0.28929,0.0002,14.66135]
[1777966096647,39.81,81028.05,0.6,0.28932,0.0002,14.66198]
[1777966101836,39.82,81027.4,0.6,0.28919,0.0002,14.65889]
[1777966107961,39.82,81028.51,0.6,0.28942,0.0002,14.66461]
[1777966110013,39.82,81034.35,0.6,0.2906,0.0002,14.69366]
[1777966115405,39.82,81035.82,0.6,0.29084,0.0002,14.69446]
[1777966120440,39.82,81031.79,0.6,0.29003,0.0002,14.67469]
[1777966125475,39.82,81033.07,0.6,0.2903,0.0002,14.68122]
[1777966130510,39.83,81032.7,0.6,0.29024,0.0002,14.67968]
[1777966131571,39.83,81032.7,0.6,0.29024,0.0002,14.67968]
[1777966131703,39.83,81032.7,0.6,0.29024,0.0002,14.67968]
[1777966132046,39.83,81030.39,0.6,0.28978,0.0002,14.6684]
[1777966132583,39.83,81023.99,0.6,0.2885,0.0002,14.6367]
[1777966135786,39.83,81021.41,0.6,0.28799,0.0002,14.62399]
[1777966135799,39.83,81021.41,0.6,0.28799,0.0002,14.62399]
[1777966136109,39.83,81021.46,0.6,0.288,0.0002,14.62433]
[1777966136568,39.83,81021.46,0.6,0.288,0.0002,14.62433]
[1777966140754,39.83,81022.32,0.6,0.28818,0.0002,14.62877]
[1777966141535,39.83,81020.91,0.6,0.2879,0.0002,14.6218]
[1777966142310,39.83,81021.09,0.6,0.28793,0.0002,14.62272]
[1777966146466,39.83,81024.33,0.6,0.28859,0.0002,14.639]
[1777966146488,39.83,81024.33,0.6,0.28859,0.0002,14.639]
[1777966146625,39.83,81024.33,0.6,0.28859,0.0002,14.63909]
[1777966150025,39.83,81024.15,0.6,0.28856,0.0002,14.63821]
[1777966151230,39.83,81023.45,0.6,0.28842,0.0002,14.63474]
[1777966152048,39.83,81023.45,0.6,0.28842,0.0002,14.63474]
[1777966152088,39.83,81023.42,0.6,0.28841,0.0002,14.6346]
[1777966152792,39.83,81023.42,0.6,0.28841,0.0002,14.6346]
[1777966157805,39.83,81022.88,0.6,0.28831,0.0002,14.63197]
[1777966166766,39.83,81027.64,0.6,0.28926,0.0002,14.65562]
[1777966168073,39.83,81027.64,0.6,0.28926,0.0002,14.65562]
[1777966168106,39.83,81027.64,0.6,0.28926,0.0002,14.65562]
[1777966169099,39.83,81027.01,0.6,0.28914,0.0002,14.6525]
[1777966169123,39.83,81027.01,0.6,0.28914,0.0002,14.6525]
[1777966171225,39.83,81026.06,0.6,0.28895,0.0002,14.64783]
[1777966171260,39.83,81026.06,0.6,0.28895,0.0002,14.64783]
[1777966171800,39.83,81025.69,0.6,0.28881,0.0002,14.63944]
[1777966172992,39.83,81025.69,0.6,0.28881,0.0002,14.63944]
[1777966173338,39.83,81026.29,0.6,0.28893,0.0002,14.64244]
[1777966173815,39.83,81026.29,0.6,0.28893,0.0002,14.64246]
[1777966178849,39.84,81026.28,0.6,0.28893,0.0002,14.64257]
[1777966183885,39.84,81026.42,0.6,0.28897,0.0002,14.64343]
[1777966188007,39.84,81025.91,0.6,0.28887,0.0002,14.64103]
[1777966188109,39.84,81026.27,0.6,0.28895,0.0002,14.64288]
[1777966188563,39.84,81026.27,0.6,0.28895,0.0002,14.64288]
[1777966188592,39.84,81026.27,0.6,0.28895,0.0002,14.64288]
[1777966188921,39.84,81026.27,0.6,0.28895,0.0002,14.64295]
[1777966194583,39.84,81024.94,0.6,0.28869,0.0002,14.63661]
[1777966200847,39.84,81024.12,0.6,0.28854,0.0002,14.63288]
[1777966206040,39.85,81023.7,0.6,0.28848,0.0002,14.63121]
[1777966208818,39.85,81022.27,0.6,0.2882,0.0002,14.62425]
[1777966208826,39.85,81022.27,0.6,0.2882,0.0002,14.62425]
[1777966209100,39.85,81021.53,0.6,0.28805,0.0002,14.62065]
[1777966211889,39.85,81019.97,0.6,0.28775,0.0002,14.61305]
[1777966211915,39.85,81019.97,0.6,0.28775,0.0002,14.61305]
[1777966212106,39.85,81019.97,0.6,0.28775,0.0002,14.61305]
[1777966212129,39.85,81019.97,0.6,0.28775,0.0002,14.61305]
[1777966212108,39.85,81020.43,0.6,0.28784,0.0002,14.61542]
[1777966216239,39.85,81025.22,0.6,0.28881,0.0002,14.63947]
[1777966216262,39.85,81025.22,0.6,0.28881,0.0002,14.63947]
[1777966217117,39.85,81025.16,0.6,0.2888,0.0002,14.63923]
[1777966220439,39.86,81025.31,0.6,0.28884,0.0002,14.64014]
[1777966226179,39.86,81023.0,0.6,0.28838,0.0002,14.62869]
[1777966231815,39.86,81022.43,0.6,0.28826,0.0002,14.62589]
[1777966232383,39.86,81022.39,0.6,0.28819,0.0002,14.61912]
[1777966232420,39.86,81022.39,0.6,0.28819,0.0002,14.61912]
[1777966233132,39.86,81022.39,0.6,0.28819,0.0002,14.61912]
[1777966233230,39.86,81022.55,0.6,0.28822,0.0002,14.61993]
[1777966237273,39.86,81022.7,0.6,0.28825,0.0002,14.62071]
[1777966237543,39.86,81022.7,0.6,0.28825,0.0002,14.62071]
[1777966237584,39.86,81022.7,0.6,0.28825,0.0002,14.62071]
[1777966238089,39.86,81022.7,0.6,0.28825,0.0002,14.62071]
[1777966238210,39.86,81022.7,0.6,0.28825,0.0002,14.62071]
[1777966238190,39.86,81022.94,0.6,0.2883,0.0002,14.62192]
[1777966241756,39.86,81012.62,0.6,0.28625,0.0002,14.57064]
[1777966247827,39.86,81014.48,0.6,0.28663,0.0002,14.58015]
[1777966247845,39.86,81014.48,0.6,0.28663,0.0002,14.58015]
[1777966247928,39.86,81014.41,0.6,0.28662,0.0002,14.5799]
[1777966249075,39.86,81014.41,0.6,0.28662,0.0002,14.5799]
[1777966249103,39.86,81014.41,0.6,0.28662,0.0002,14.5799]
[1777966249113,39.86,81014.85,0.6,0.28671,0.0002,14.58214]
[1777966249671,39.86,81014.85,0.6,0.28671,0.0002,14.58214]
[1777966249691,39.86,81014.85,0.6,0.28671,0.0002,14.58214]
[1777966249700,39.86,81014.85,0.6,0.28671,0.0002,14.58214]
[1777966249710,39.86,81014.43,0.6,0.28663,0.0002,14.58009]
[1777966250314,39.86,81014.43,0.6,0.28663,0.0002,14.58009]
[1777966250381,39.86,81014.18,0.6,0.28658,0.0002,14.57885]
[1777966252506,39.86,81015.24,0.6,0.28679,0.0002,14.58418]
[1777966252893,39.86,81017.32,0.6,0.28721,0.0002,14.59465]
[1777966256028,39.86,81016.99,0.6,0.28714,0.0002,14.59304]
[1777966261608,39.86,81012.9,0.6,0.28632,0.0002,14.57252]
[1777966261641,39.86,81012.9,0.6,0.28632,0.0002,14.57252]
[1777966264398,39.86,81013.09,0.6,0.28636,0.0002,14.57345]
[1777966264441,39.86,81013.09,0.6,0.28636,0.0002,14.57345]
[1777966265828,39.86,81015.91,0.6,0.28692,0.0002,14.58752]
[1777966265856,39.86,81015.91,0.6,0.28692,0.0002,14.58752]
[1777966267961,39.86,81018.41,0.6,0.28742,0.0002,14.59992]
[1777966267994,39.86,81018.41,0.6,0.28742,0.0002,14.59992]
[1777966273023,39.86,81018.33,0.6,0.2874,0.0002,14.59944]
[1777966273072,39.86,81018.33,0.6,0.2874,0.0002,14.59944]
[1777966273260,39.86,81018.33,0.6,0.2874,0.0002,14.59944]
[1777966273316,39.86,81018.34,0.6,0.2874,0.0002,14.5994]
[1777966273425,39.86,81018.34,0.6,0.2874,0.0002,14.5994]
[1777966274066,39.86,81018.34,0.6,0.2874,0.0002,14.5994]
[1777966274105,39.86,81018.34,0.6,0.2874,0.0002,14.5994]
[1777966274144,39.86,81011.36,0.6,0.286,0.0002,14.56455]
[1777966274624,39.86,81011.36,0.6,0.286,0.0002,14.56455]
[1777966274653,39.86,81011.36,0.6,0.286,0.0002,14.56455]
[1777966274754,39.86,81014.16,0.6,0.28656,0.0002,14.57855]
[1777966277779,39.86,81015.59,0.6,0.28685,0.0002,14.58566]
[1777966277812,39.86,81015.59,0.6,0.28685,0.0002,14.58566]
[1777966277853,39.86,81015.63,0.6,0.28685,0.0002,14.58585]
[1777966278438,39.86,81015.63,0.6,0.28685,0.0002,14.58585]
[1777966278546,39.86,81015.63,0.6,0.28685,0.0002,14.58585]
[1777966279741,39.86,81015.63,0.6,0.28685,0.0002,14.58585]
[1777966279825,39.86,81014.53,0.6,0.28663,0.0002,14.58035]
[1777966280359,39.86,81014.53,0.6,0.28663,0.0002,14.58035]
[1777966280559,39.86,81014.53,0.6,0.28663,0.0002,14.58035]
[1777966285908,39.86,81015.33,0.6,0.28679,0.0002,14.58434]
[1777966286039,39.86,81015.4,0.6,0.28681,0.0002,14.58468]
[1777966291110,39.86,81016.32,0.6,0.28701,0.0002,14.58967]
[1777966293880,39.87,81015.56,0.6,0.28681,0.0002,14.57982]
[1777966293981,39.87,81015.73,0.6,0.28685,0.0002,14.58081]
[1777966299082,39.87,81015.95,0.6,0.28691,0.0002,14.58219]
[1777966299452,39.87,81015.66,0.6,0.28687,0.0002,14.58118]
[1777966299958,39.87,81014.65,0.6,0.28667,0.0002,14.57628]
[1777966303575,39.88,81012.35,0.6,0.28623,0.0002,14.56521]
[1777966303725,39.88,81012.35,0.6,0.28623,0.0002,14.56521]
[1777966307038,39.88,81011.89,0.6,0.28616,0.0002,14.56334]
[1777966307227,39.88,81011.26,0.6,0.28604,0.0002,14.56033]
[1777966307949,39.88,81011.26,0.6,0.28604,0.0002,14.56033]
[1777966307958,39.88,81011.26,0.6,0.28604,0.0002,14.56033]
[1777966307962,39.88,81011.26,0.6,0.28604,0.0002,14.56033]
[1777966308045,39.88,81010.58,0.6,0.28591,0.0002,14.55706]
[1777966313794,39.89,81007.27,0.6,0.28529,0.0002,14.54154]
[1777966315202,39.89,81007.27,0.6,0.28529,0.0002,14.54154]
[1777966315244,39.89,81007.27,0.6,0.28529,0.0002,14.54154]
[1777966315274,39.89,81001.78,0.6,0.28421,0.0002,14.51419]
[1777966317152,39.9,81001.78,0.6,0.28422,0.0002,14.5144]
[1777966317211,39.9,80990.99,0.6,0.28209,0.0002,14.46018]
[1777966319165,39.9,80990.99,0.6,0.2821,0.0002,14.46043]
[1777966319184,39.92,80991.18,0.6,0.28224,0.0002,14.46391]
[1777966322180,39.92,80991.18,0.6,0.28226,0.0002,14.4644]
[1777966322222,39.93,80991.2,0.6,0.28227,0.0002,14.46478]
[1777966325258,39.93,80990.09,0.6,0.28207,0.0002,14.4597]
[1777966325876,39.93,80990.36,0.6,0.28215,0.0002,14.46157]
[1777966330361,39.94,80990.87,0.6,0.28229,0.0002,14.46515]
[1777966330395,39.94,80990.87,0.6,0.28229,0.0002,14.46515]
[1777966330692,39.94,80990.87,0.6,0.28229,0.0002,14.46515]
[1777966330723,39.94,80990.87,0.6,0.28229,0.0002,14.46515]
[1777966332242,39.94,80991.23,0.6,0.28237,0.0002,14.46725]
[1777966332255,39.94,80991.23,0.6,0.28237,0.0002,14.46725]
[1777966337960,39.96,80991.14,0.6,0.28242,0.0002,14.46844]
[1777966341553,39.96,80991.81,0.6,0.28258,0.0002,14.4725]
[1777966341892,39.96,80991.81,0.6,0.28258,0.0002,14.4725]
[1777966342339,39.97,81000.57,0.6,0.28432,0.0002,14.51679]
[1777966343550,39.97,81000.57,0.6,0.28433,0.0002,14.51701]
[1777966345431,39.97,80999.4,0.6,0.28411,0.0002,14.51147]
[1777966345451,39.97,80999.4,0.6,0.28411,0.0002,14.51147]
[1777966349010,39.97,80995.64,0.6,0.28339,0.0002,14.4932]
[1777966350924,39.98,80994.64,0.6,0.28322,0.0002,14.48865]
[1777966350966,39.98,80994.64,0.6,0.28322,0.0002,14.48865]
[1777966351650,39.98,80991.5,0.6,0.28254,0.0002,14.46645]
[1777966352256,39.98,80991.5,0.6,0.28254,0.0002,14.46645]
[1777966352352,39.98,80988.74,0.6,0.282,0.0002,14.45275]
[1777966356503,39.99,80992.66,0.6,0.28282,0.0002,14.47352]
[1777966357096,39.99,80992.66,0.6,0.28283,0.0002,14.47379]
[1777966362129,40.02,80992.86,0.6,0.28302,0.0002,14.47854]
[1777966367164,40.05,80990.37,0.6,0.28268,0.0002,14.46971]
[1777966369969,40.06,80989.54,0.6,0.28253,0.0002,14.46605]
[1777966370186,40.06,80989.35,0.6,0.28251,0.0002,14.46536]
[1777966374385,40.06,80989.68,0.6,0.28258,0.0002,14.46728]
[1777966375556,40.07,80990.11,0.6,0.28272,0.0002,14.47073]
[1777966375664,40.07,80990.11,0.6,0.28272,0.0002,14.47073]
[1777966375705,40.07,80990.11,0.6,0.28272,0.0002,14.47073]
[1777966375712,40.07,80990.11,0.6,0.28272,0.0002,14.47073]
[1777966376229,40.07,80998.75,0.6,0.28443,0.0002,14.51407]
[1777966378274,40.07,81000.26,0.6,0.28473,0.0002,14.52183]
[1777966378314,40.07,80997.56,0.6,0.28421,0.0002,14.50852]
[1777966380641,40.08,80997.6,0.6,0.28423,0.0002,14.50912]
[1777966380661,40.08,80997.6,0.6,0.28423,0.0002,14.50912]
[1777966380685,40.08,80997.6,0.6,0.28423,0.0002,14.50912]
[1777966380773,40.08,80997.6,0.6,0.28423,0.0002,14.50912]
[1777966380802,40.08,80997.6,0.6,0.28423,0.0002,14.50912]
[1777966380983,40.08,80997.6,0.6,0.28423,0.0002,14.50912]
[1777966381263,40.08,80997.65,0.6,0.28425,0.0002,14.50957]
[1777966381593,40.08,80997.65,0.6,0.28425,0.0002,14.50957]
[1777966381601,40.08,80997.65,0.6,0.28425,0.0002,14.50957]
[1777966381632,40.08,80997.65,0.6,0.28425,0.0002,14.50957]
[1777966382067,40.08,80997.65,0.6,0.28425,0.0002,14.50957]
[1777966382271,40.08,81000.47,0.6,0.28482,0.0002,14.52386]
[1777966387306,40.09,81001.72,0.6,0.2851,0.0002,14.53096]
[1777966388654,40.09,81001.35,0.6,0.28503,0.0002,14.52928]
[1777966388698,40.09,81001.35,0.6,0.28503,0.0002,14.52928]
[1777966389911,40.09,81005.0,0.6,0.28576,0.0002,14.54764]
[1777966390177,40.09,81005.0,0.6,0.28576,0.0002,14.54764]
[1777966390327,40.09,81010.27,0.6,0.28682,0.0002,14.57407]
[1777966390987,40.09,81010.27,0.6,0.28682,0.0002,14.57407]
[1777966391089,40.09,81010.27,0.6,0.28682,0.0002,14.57407]
[1777966391334,40.1,81011.6,0.6,0.28709,0.0002,14.58088]
[1777966391950,40.1,81011.6,0.6,0.28709,0.0002,14.58088]
[1777966391960,40.1,81011.6,0.6,0.28709,0.0002,14.58088]
[1777966392257,40.1,81011.6,0.6,0.28709,0.0002,14.58088]
[1777966392283,40.1,81011.6,0.6,0.28709,0.0002,14.58088]
[1777966392384,40.1,81027.99,0.6,0.29036,0.0002,14.66185]
[1777966392977,40.1,81027.99,0.6,0.29036,0.0002,14.66185]
[1777966393003,40.1,81027.99,0.6,0.29036,0.0002,14.66185]
[1777966394601,40.1,81029.74,0.6,0.29073,0.0002,14.67077]
[1777966394626,40.1,81029.74,0.6,0.29073,0.0002,14.67077]
[1777966395814,40.1,81029.71,0.6,0.29073,0.0002,14.67078]
[1777966396221,40.1,81029.71,0.6,0.29073,0.0002,14.67078]
[1777966396227,40.1,81029.71,0.6,0.29073,0.0002,14.67078]
[1777966396231,40.1,81029.71,0.6,0.29073,0.0002,14.67078]
[1777966396374,40.1,81031.85,0.6,0.29116,0.0002,14.68141]
[1777966398385,40.11,81026.32,0.6,0.29007,0.0002,14.65467]
[1777966403389,40.13,81030.17,0.6,0.29095,0.0002,14.6762]
[1777966408391,40.19,81029.22,0.6,0.29107,0.0002,14.67881]
[1777966413419,40.24,81027.94,0.6,0.29097,0.0002,14.67114]
[1777966418449,40.27,81025.61,0.6,0.29065,0.0002,14.66315]
[1777966423464,40.28,81024.72,0.6,0.29052,0.0002,14.65992]
[1777966428493,40.29,81020.55,0.6,0.28974,0.0002,14.64067]
[1777966429480,40.29,81017.49,0.6,0.28914,0.0002,14.6259]
[1777966429628,40.29,81017.49,0.6,0.28914,0.0002,14.6259]
[1777966434664,40.29,81017.58,0.6,0.28919,0.0002,14.62721]
[1777966439702,40.3,81018.28,0.6,0.28936,0.0002,14.63145]
[1777966442329,40.3,81018.18,0.6,0.28935,0.0002,14.63112]
[1777966442346,40.3,81018.18,0.6,0.28935,0.0002,14.63112]
[1777966447986,40.39,81018.67,0.6,0.28989,0.0002,14.64407]
[1777966453188,40.5,81019.28,0.6,0.29052,0.0002,14.65889]
[1777966458282,40.52,81023.21,0.6,0.29141,0.0002,14.68073]
[1777966459765,40.53,81024.29,0.6,0.29165,0.0002,14.68652]
[1777966459781,40.53,81024.29,0.6,0.29165,0.0002,14.68652]
[1777966463463,40.53,81019.39,0.6,0.29071,0.0002,14.66341]
[1777966463489,40.53,81019.39,0.6,0.29071,0.0002,14.66341]
[1777966465013,40.53,81020.41,0.6,0.29092,0.0002,14.66856]
[1777966465038,40.54,81020.31,0.6,0.29091,0.0002,14.66849]
[1777966466930,40.54,81020.31,0.6,0.29091,0.0002,14.66849]
[1777966466942,40.54,81020.31,0.6,0.29091,0.0002,14.66849]
[1777966467030,40.54,81020.31,0.6,0.29091,0.0002,14.66849]
[1777966467032,40.54,81019.74,0.6,0.29082,0.0002,14.66615]
[1777966469695,40.54,81019.75,0.6,0.29083,0.0002,14.66641]
[1777966469725,40.54,81019.75,0.6,0.29083,0.0002,14.66641]
[1777966471073,40.54,81019.75,0.6,0.29084,0.0002,14.66662]
[1777966471169,40.55,81019.62,0.6,0.29076,0.0002,14.65983]
[1777966476963,40.56,81019.99,0.6,0.29089,0.0002,14.6629]
[1777966481998,40.57,81019.93,0.6,0.29093,0.0002,14.66368]
[1777966483083,40.57,81019.93,0.6,0.29093,0.0002,14.66368]
[1777966483202,40.57,81019.93,0.6,0.29093,0.0002,14.66368]
[1777966483303,40.57,81019.93,0.6,0.29093,0.0002,14.66368]
[1777966483320,40.57,81019.93,0.6,0.29093,0.0002,14.66368]
[1777966483483,40.57,81026.06,0.6,0.29215,0.0002,14.69346]
[1777966485500,40.57,81039.91,0.6,0.29491,0.0002,14.76017]
[1777966486278,40.57,81039.91,0.6,0.29491,0.0002,14.76017]
[1777966486307,40.57,81039.91,0.6,0.29491,0.0002,14.76017]
[1777966486407,40.58,81040.35,0.6,0.295,0.0002,14.76237]
[1777966486902,40.58,81040.35,0.6,0.295,0.0002,14.76237]
[1777966488134,40.58,81040.35,0.6,0.29501,0.0002,14.76247]
[1777966489514,40.58,81045.62,0.6,0.29607,0.0002,14.78779]
[1777966491156,40.58,81045.62,0.6,0.29607,0.0002,14.78792]
[1777966491205,40.58,81045.71,0.6,0.29609,0.0002,14.78846]
[1777966496624,40.59,81046.22,0.6,0.29622,0.0002,14.79146]
[1777966496680,40.59,81046.22,0.6,0.29622,0.0002,14.79146]
[1777966496952,40.59,81046.22,0.6,0.29622,0.0002,14.79146]
[1777966497043,40.59,81046.22,0.6,0.29622,0.0002,14.79146]
[1777966497124,40.59,81046.22,0.6,0.29622,0.0002,14.79146]
[1777966497190,40.59,81046.22,0.6,0.29622,0.0002,14.79146]
[1777966497275,40.59,81046.22,0.6,0.29622,0.0002,14.79146]
[1777966497376,40.59,81054.7,0.6,0.29792,0.0002,14.83166]
[1777966497619,40.59,81054.7,0.6,0.29792,0.0002,14.83166]
[1777966500191,40.59,81056.55,0.6,0.2983,0.0002,14.84061]
[1777966500219,40.59,81056.55,0.6,0.2983,0.0002,14.84061]
[1777966500237,40.59,81059.18,0.6,0.29883,0.0002,14.85307]
[1777966500586,40.59,81059.18,0.6,0.29883,0.0002,14.85307]
[1777966500685,40.59,81059.18,0.6,0.29883,0.0002,14.85307]
[1777966500735,40.59,81059.18,0.6,0.29883,0.0002,14.85307]
[1777966500883,40.59,81059.18,0.6,0.29883,0.0002,14.85307]
[1777966500935,40.59,81059.18,0.6,0.29883,0.0002,14.85307]
[1777966501313,40.59,81059.18,0.6,0.29883,0.0002,14.85307]
[1777966501364,40.59,81069.73,0.6,0.30095,0.0002,14.90266]
[1777966502176,40.59,81069.73,0.6,0.30095,0.0002,14.90266]
[1777966502377,40.59,81069.73,0.6,0.30095,0.0002,14.90266]
[1777966502403,40.59,81069.73,0.6,0.30095,0.0002,14.90266]
[1777966502504,40.59,81079.77,0.6,0.30296,0.0002,14.94925]
[1777966503780,40.59,81079.77,0.6,0.30297,0.0002,14.94937]
[1777966503792,40.59,81079.77,0.6,0.30297,0.0002,14.94937]
[1777966503815,40.59,81079.77,0.6,0.30297,0.0002,14.94937]
[1777966503981,40.59,81079.77,0.6,0.30297,0.0002,14.94937]
[1777966504163,40.6,81081.17,0.6,0.30326,0.0002,14.95597]
[1777966505720,40.6,81079.9,0.6,0.30301,0.0002,14.95024]
[1777966509547,40.6,81078.76,0.6,0.30279,0.0002,14.94532]
[1777966509567,40.6,81078.76,0.6,0.30279,0.0002,14.94532]
[1777966509706,40.6,81078.76,0.6,0.30279,0.0002,14.94532]
[1777966509742,40.6,81078.76,0.6,0.30279,0.0002,14.94532]
[1777966514946,40.6,81076.75,0.6,0.30241,0.0002,14.93648]
[1777966515646,40.61,81076.26,0.6,0.30232,0.0002,14.93431]
[1777966515750,40.61,81076.26,0.6,0.30232,0.0002,14.93431]
[1777966519268,40.61,81070.53,0.6,0.30118,0.0002,14.90798]
[1777966521032,40.61,81071.7,0.6,0.30142,0.0002,14.91349]
[1777966521067,40.61,81071.7,0.6,0.30142,0.0002,14.91349]
[1777966521848,40.61,81070.62,0.6,0.3012,0.0002,14.90853]
[1777966521851,40.61,81070.62,0.6,0.3012,0.0002,14.90853]
[1777966522289,40.61,81069.97,0.6,0.30108,0.0002,14.90557]
[1777966527324,40.62,81067.71,0.6,0.30065,0.0002,14.89559]
[1777966528024,40.62,81067.71,0.6,0.30065,0.0002,14.89559]
[1777966528050,40.62,81067.71,0.6,0.30065,0.0002,14.89559]
[1777966528240,40.62,81067.71,0.6,0.30065,0.0002,14.89559]
[1777966528277,40.62,81067.71,0.6,0.30065,0.0002,14.89559]
[1777966528327,40.62,81067.71,0.6,0.30065,0.0002,14.89559]
[1777966528368,40.62,81064.61,0.6,0.30003,0.0002,14.88124]
[1777966532106,40.62,81061.11,0.6,0.29928,0.0002,14.8586]
[1777966532129,40.62,81061.11,0.6,0.29928,0.0002,14.8586]
[1777966533979,40.62,81062.51,0.6,0.29957,0.0002,14.86533]
[1777966534372,40.62,81062.02,0.6,0.29947,0.0002,14.86312]
[1777966539408,40.63,81059.05,0.6,0.2989,0.0002,14.84962]
[1777966544443,40.63,81058.94,0.6,0.29889,0.0002,14.84951]
[1777966549536,40.63,81059.88,0.6,0.29909,0.0002,14.85405]
[1777966555019,40.63,81063.89,0.6,0.2999,0.0002,14.87314]
[1777966562852,40.64,81066.76,0.6,0.30049,0.0002,14.88679]
[1777966564583,40.64,81072.35,0.6,0.30161,0.0002,14.9129]
[1777966565589,40.64,81077.74,0.6,0.3027,0.0002,14.93788]
[1777966571376,40.64,81079.13,0.6,0.30297,0.0002,14.94428]
[1777966572393,40.64,81079.92,0.6,0.30313,0.0002,14.94792]
[1777966572428,40.64,81079.92,0.6,0.30313,0.0002,14.94792]
[1777966573454,40.64,81074.57,0.6,0.30206,0.0002,14.92317]
[1777966577906,40.64,81069.48,0.6,0.30104,0.0002,14.89963]
[1777966579001,40.64,81069.48,0.6,0.30104,0.0002,14.89963]
[1777966580246,40.64,81069.24,0.6,0.301,0.0002,14.89857]
[1777966580264,40.64,81060.95,0.6,0.29934,0.0002,14.85985]
[1777966580632,40.64,81060.95,0.6,0.29934,0.0002,14.85985]
[1777966581281,40.64,81058.72,0.6,0.29889,0.0002,14.8494]
[1777966587198,40.64,81058.17,0.6,0.29877,0.0002,14.84659]
[1777966587604,40.64,81058.18,0.6,0.29877,0.0002,14.84659]
[1777966588427,40.64,81058.18,0.6,0.29877,0.0002,14.84659]
[1777966588527,40.63,81060.58,0.6,0.29925,0.0002,14.8578]
[1777966588721,40.63,81060.58,0.6,0.29925,0.0002,14.8578]
[1777966588772,40.63,81064.45,0.6,0.30002,0.0002,14.8759]
[1777966590739,40.63,81064.15,0.6,0.29996,0.0002,14.87449]
[1777966591605,40.63,81063.88,0.6,0.29984,0.0002,14.86662]
[1777966596626,40.63,81063.37,0.6,0.29974,0.0002,14.86428]
[1777966601708,40.64,81067.04,0.6,0.30048,0.0002,14.88154]
[1777966602332,40.64,81067.04,0.6,0.30048,0.0002,14.88154]
[1777966602441,40.64,81067.04,0.6,0.30048,0.0002,14.88154]
[1777966602495,40.64,81067.04,0.6,0.30048,0.0002,14.88154]
[1777966602541,40.64,81074.39,0.6,0.30196,0.0002,14.9158]
[1777966602793,40.64,81074.39,0.6,0.30196,0.0002,14.9158]
[1777966603612,40.64,81086.88,0.6,0.30447,0.0002,14.97342]
[1777966604351,40.64,81086.88,0.6,0.30447,0.0002,14.97342]
[1777966604551,40.64,81079.48,0.6,0.30298,0.0002,14.93929]
[1777966605128,40.64,81079.48,0.6,0.30298,0.0002,14.93929]
[1777966605171,40.64,81079.48,0.6,0.30298,0.0002,14.93929]
[1777966605426,40.64,81079.48,0.6,0.30298,0.0002,14.93929]
[1777966605459,40.64,81079.48,0.6,0.30298,0.0002,14.93929]
[1777966605899,40.64,81082.01,0.6,0.30349,0.0002,14.95103]
[1777966605982,40.64,81075.56,0.6,0.30219,0.0002,14.92123]
[1777966606937,40.64,81075.56,0.6,0.30219,0.0002,14.92123]
[1777966610369,40.64,81079.39,0.6,0.30296,0.0002,14.93903]
[1777966611922,40.64,81085.77,0.6,0.30425,0.0002,14.96845]
[1777966614017,40.64,81086.41,0.6,0.30438,0.0002,14.97139]
[1777966614186,40.64,81086.41,0.6,0.30438,0.0002,14.97139]
[1777966614213,40.64,81086.41,0.6,0.30438,0.0002,14.97139]
[1777966614241,40.64,81086.41,0.6,0.30438,0.0002,14.97139]
[1777966614392,40.64,81086.41,0.6,0.30438,0.0002,14.97139]
[1777966614437,40.64,81088.15,0.6,0.30473,0.0002,14.97937]
[1777966615143,40.64,81088.15,0.6,0.30473,0.0002,14.97937]
[1777966615631,40.64,81101.74,0.6,0.30747,0.0002,15.04141]
[1777966617508,40.64,81106.52,0.6,0.30844,0.0002,15.06305]
[1777966618023,40.64,81107.78,0.6,0.30869,0.0002,15.06875]
[1777966618154,40.64,81107.78,0.6,0.30869,0.0002,15.06875]
[1777966618176,40.64,81107.78,0.6,0.30869,0.0002,15.06875]
[1777966618193,40.64,81107.78,0.6,0.30869,0.0002,15.06875]
[1777966618356,40.64,81107.78,0.6,0.30869,0.0002,15.06875]
[1777966618484,40.64,81101.04,0.6,0.30733,0.0002,15.03824]
[1777966618786,40.64,81101.04,0.6,0.30733,0.0002,15.03824]
[1777966619372,40.64,81101.04,0.6,0.30733,0.0002,15.03824]
[1777966619392,40.64,81084.99,0.6,0.3041,0.0002,14.96493]
[1777966622293,40.64,81082.56,0.6,0.30361,0.0002,14.95373]
[1777966622375,40.64,81090.02,0.6,0.30511,0.0002,14.98797]
[1777966624774,40.64,81091.99,0.6,0.3055,0.0002,14.99692]
[1777966626139,40.64,81091.99,0.6,0.3055,0.0002,14.99692]
[1777966627295,40.64,81095.52,0.6,0.30621,0.0002,15.01296]
[1777966627354,40.64,81092.01,0.6,0.3055,0.0002,14.99689]
[1777966628834,40.64,81092.01,0.6,0.3055,0.0002,14.99689]
[1777966628861,40.64,81092.01,0.6,0.3055,0.0002,14.99689]
[1777966633167,40.64,81093.72,0.6,0.30584,0.0002,15.00464]
[1777966633172,40.64,81093.72,0.6,0.30584,0.0002,15.00464]
[1777966633305,40.64,81093.72,0.6,0.30584,0.0002,15.00464]
[1777966633351,40.64,81093.72,0.6,0.30584,0.0002,15.00464]
[1777966633428,40.64,81093.72,0.6,0.30584,0.0002,15.00464]
[1777966633435,40.64,81093.72,0.6,0.30584,0.0002,15.00464]
[1777966633527,40.64,81093.72,0.6,0.30584,0.0002,15.00464]
[1777966633568,40.63,81092.75,0.6,0.30564,0.0002,15.00016]
[1777966634202,40.63,81092.75,0.6,0.30564,0.0002,15.00016]
[1777966634217,40.63,81092.75,0.6,0.30564,0.0002,15.00016]
[1777966634228,40.63,81106.91,0.6,0.3085,0.0002,15.06448]
[1777966634926,40.63,81106.91,0.6,0.3085,0.0002,15.06448]
[1777966635528,40.63,81106.91,0.6,0.3085,0.0002,15.06448]
[1777966635630,40.63,81106.91,0.6,0.3085,0.0002,15.06448]
[1777966635605,40.64,81105.94,0.6,0.30831,0.0002,15.06014]
[1777966635663,40.64,81105.94,0.6,0.30831,0.0002,15.06014]
[1777966636415,40.64,81105.94,0.6,0.30831,0.0002,15.06014]
[1777966636441,40.64,81105.94,0.6,0.30831,0.0002,15.06014]
[1777966636452,40.63,81099.79,0.6,0.30706,0.0002,15.0322]
[1777966638124,40.63,81097.29,0.6,0.30655,0.0002,15.02077]
[1777966638163,40.63,81097.29,0.6,0.30655,0.0002,15.02077]
[1777966641566,40.63,81094.55,0.6,0.306,0.0002,15.00822]
[1777966641590,40.63,81094.55,0.6,0.306,0.0002,15.00822]
[1777966647170,40.63,81101.85,0.6,0.30746,0.0002,15.04125]
[1777966652523,40.63,81102.48,0.6,0.30752,0.0002,15.03749]
[1777966652557,40.63,81102.48,0.6,0.30752,0.0002,15.03749]
[1777966652879,40.63,81099.16,0.6,0.30685,0.0002,15.02238]
[1777966652923,40.63,81099.16,0.6,0.30685,0.0002,15.02238]
[1777966653438,40.63,81091.42,0.6,0.30529,0.0002,14.98703]
[1777966655770,40.63,81090.4,0.6,0.30508,0.0002,14.98231]
[1777966656621,40.63,81087.88,0.6,0.30457,0.0002,14.97072]
[1777966658258,40.63,81078.16,0.6,0.30261,0.0002,14.92589]
[1777966659229,40.63,81078.16,0.6,0.30261,0.0002,14.92589]
[1777966659347,40.63,81078.16,0.6,0.30261,0.0002,14.92589]
[1777966659845,40.63,81074.84,0.6,0.30194,0.0002,14.91045]
[1777966660592,40.63,81074.17,0.6,0.30181,0.0002,14.9073]
[1777966664090,40.63,81074.87,0.6,0.30194,0.0002,14.91046]
[1777966664130,40.63,81074.87,0.6,0.30194,0.0002,14.91046]
[1777966664139,40.63,81074.87,0.6,0.30194,0.0002,14.91046]
[1777966664156,40.63,81074.87,0.6,0.30194,0.0002,14.91046]
[1777966664219,40.63,81074.87,0.6,0.30194,0.0002,14.91046]
[1777966664290,40.63,81074.87,0.6,0.30194,0.0002,14.91046]
[1777966666305,40.63,81085.45,0.6,0.30407,0.0002,14.9593]
[1777966670881,40.63,81084.33,0.6,0.30384,0.0002,14.95406]
[1777966670914,40.63,81084.33,0.6,0.30384,0.0002,14.95406]
[1777966670929,40.63,81084.33,0.6,0.30384,0.0002,14.95406]
[1777966671340,40.63,81081.92,0.6,0.30335,0.0002,14.94294]
[1777966671960,40.63,81081.92,0.6,0.30335,0.0002,14.94294]
[1777966672628,40.62,81072.53,0.6,0.30146,0.0002,14.89941]
[1777966672727,40.62,81072.53,0.6,0.30146,0.0002,14.89941]
[1777966678956,40.62,81067.99,0.6,0.30055,0.0002,14.87811]
[1777966682011,40.62,81066.75,0.6,0.30029,0.0002,14.87225]
[1777966682417,40.62,81073.04,0.6,0.30155,0.0002,14.90151]
[1777966684569,40.62,81075.19,0.6,0.30198,0.0002,14.91144]
[1777966684613,40.62,81071.75,0.6,0.30129,0.0002,14.89541]
[1777966684895,40.62,81071.75,0.6,0.30129,0.0002,14.89541]
[1777966685004,40.62,81071.75,0.6,0.30129,0.0002,14.89541]
[1777966685054,40.62,81071.75,0.6,0.30129,0.0002,14.89541]
[1777966685439,40.62,81071.75,0.6,0.30129,0.0002,14.89535]
[1777966685945,40.62,81071.75,0.6,0.30129,0.0002,14.89535]
[1777966685976,40.62,81071.75,0.6,0.30129,0.0002,14.89535]
[1777966686648,40.62,81071.75,0.6,0.30129,0.0002,14.89535]
[1777966686668,40.62,81071.75,0.6,0.30129,0.0002,14.89535]
[1777966686650,40.62,81087.26,0.6,0.3044,0.0002,14.96699]
[1777966692566,40.62,81089.17,0.6,0.30477,0.0002,14.9754]
[1777966696610,40.61,81098.77,0.6,0.3067,0.0002,15.01903]
[1777966700601,40.61,81092.83,0.6,0.30549,0.0002,14.99175]
[1777966705611,40.61,81094.89,0.6,0.3059,0.0002,15.00111]
[1777966705712,40.61,81094.78,0.6,0.30588,0.0002,15.00059]
[1777966708450,40.61,81094.94,0.6,0.30591,0.0002,15.00129]
[1777966708658,40.61,81097.57,0.6,0.30644,0.0002,15.01328]
[1777966710560,40.61,81097.57,0.6,0.30644,0.0002,15.01326]
[1777966712509,40.61,81101.29,0.6,0.30713,0.0002,15.02363]
[1777966712627,40.61,81104.04,0.6,0.30768,0.0002,15.03608]
[1777966717661,40.61,81101.07,0.6,0.30707,0.0002,15.02238]
[1777966718582,40.61,81101.07,0.6,0.30707,0.0002,15.02238]
[1777966718669,40.61,81100.86,0.6,0.30703,0.0002,15.02139]
[1777966720443,40.61,81100.35,0.6,0.30692,0.0002,15.01903]
[1777966720542,40.61,81100.35,0.6,0.30692,0.0002,15.01903]
[1777966720684,40.61,81100.35,0.6,0.30692,0.0002,15.01903]
[1777966720706,40.61,81095.22,0.6,0.30588,0.0002,14.9956]
[1777966720832,40.61,81095.22,0.6,0.30588,0.0002,14.9956]
[1777966722032,40.61,81095.22,0.6,0.30588,0.0002,14.99558]
[1777966722066,40.61,81095.22,0.6,0.30588,0.0002,14.99558]
[1777966722091,40.61,81095.22,0.6,0.30588,0.0002,14.99558]
[1777966722671,40.61,81095.22,0.6,0.30588,0.0002,14.99558]
[1777966722701,40.61,81090.67,0.6,0.30496,0.0002,14.9747]
[1777966722739,40.61,81090.67,0.6,0.30496,0.0002,14.9747]
[1777966724175,40.6,81087.38,0.6,0.30429,0.0002,14.95951]
[1777966724742,40.6,81084.23,0.6,0.30366,0.0002,14.94494]
[1777966725721,40.6,81082.84,0.6,0.30337,0.0002,14.93847]
[1777966728742,40.6,81091.79,0.6,0.30517,0.0002,14.97943]
[1777966732770,40.6,81086.83,0.6,0.30415,0.0002,14.95631]
[1777966736789,40.6,81086.46,0.6,0.30407,0.0002,14.95441]
[1777966736937,40.6,81086.51,0.6,0.30408,0.0002,14.95464]
[1777966736997,40.6,81088.89,0.6,0.30456,0.0002,14.96552]
[1777966738811,40.59,81088.89,0.6,0.30455,0.0002,14.96546]
[1777966739321,40.59,81088.19,0.6,0.30441,0.0002,14.9621]
[1777966742852,40.59,81090.01,0.6,0.30477,0.0002,14.97032]
[1777966743128,40.59,81090.01,0.6,0.30477,0.0002,14.97032]
[1777966743152,40.59,81090.01,0.6,0.30477,0.0002,14.97032]
[1777966743219,40.59,81093.98,0.6,0.30557,0.0002,14.98844]
[1777966746740,40.59,81092.82,0.6,0.30532,0.0002,14.98296]
[1777966746778,40.59,81092.82,0.6,0.30532,0.0002,14.98296]
[1777966746784,40.59,81092.82,0.6,0.30532,0.0002,14.98296]
[1777966746788,40.59,81092.82,0.6,0.30532,0.0002,14.98296]
[1777966746791,40.59,81090.86,0.6,0.30492,0.0002,14.97381]
[1777966747325,40.59,81090.86,0.6,0.30492,0.0002,14.97381]
[1777966747358,40.59,81090.86,0.6,0.30492,0.0002,14.97381]
[1777966747508,40.59,81090.86,0.6,0.30492,0.0002,14.97381]
[1777966747579,40.59,81089.74,0.6,0.30469,0.0002,14.96859]
[1777966748697,40.59,81089.74,0.6,0.30469,0.0002,14.96859]
[1777966748718,40.59,81089.74,0.6,0.30469,0.0002,14.96859]
[1777966748746,40.59,81088.98,0.6,0.30454,0.0002,14.96513]
[1777966751903,40.59,81093.98,0.6,0.30554,0.0002,14.98789]
[1777966756938,40.58,81094.21,0.6,0.30558,0.0002,14.98871]
[1777966762483,40.58,81095.17,0.6,0.30576,0.0002,14.99285]
[1777966765115,40.58,81095.63,0.6,0.30585,0.0002,14.99491]
[1777966765683,40.58,81100.8,0.6,0.30689,0.0002,15.0184]
[1777966766538,40.58,81100.8,0.6,0.30689,0.0002,15.0184]
[1777966766577,40.58,81100.8,0.6,0.30689,0.0002,15.0184]
[1777966766639,40.58,81102.92,0.6,0.30732,0.0002,15.02798]
[1777966772552,40.57,81103.78,0.6,0.30741,0.0002,15.02498]
[1777966778086,40.57,81104.62,0.6,0.30756,0.0002,15.02849]
[1777966783125,40.57,81103.9,0.6,0.3074,0.0002,15.0249]
[1777966788159,40.57,81102.97,0.6,0.3072,0.0002,15.02036]
[1777966793193,40.56,81103.56,0.6,0.30731,0.0002,15.02274]
[1777966794622,40.56,81103.56,0.6,0.30731,0.0002,15.02274]
[1777966794643,40.56,81103.56,0.6,0.30731,0.0002,15.02274]
[1777966794715,40.56,81101.85,0.6,0.30695,0.0002,15.01484]
[1777966796254,40.56,81101.85,0.6,0.30695,0.0002,15.01484]
[1777966796280,40.56,81101.85,0.6,0.30695,0.0002,15.01484]
[1777966796381,40.56,81102.32,0.6,0.30704,0.0002,15.01686]
[1777966800289,40.56,81102.12,0.6,0.307,0.0002,15.01583]
[1777966800329,40.56,81102.12,0.6,0.307,0.0002,15.01583]
[1777966800382,40.56,81102.12,0.6,0.307,0.0002,15.01583]
[1777966800790,40.56,81102.33,0.6,0.30704,0.0002,15.01667]
[1777966800969,40.56,81102.33,0.6,0.30704,0.0002,15.01667]
[1777966800974,40.56,81102.33,0.6,0.30704,0.0002,15.01667]
[1777966801712,40.56,81090.66,0.6,0.30467,0.0002,14.96322]
[1777966802775,40.56,81084.37,0.6,0.3034,0.0002,14.93418]
[1777966803250,40.56,81084.37,0.6,0.3034,0.0002,14.93418]
[1777966803320,40.56,81084.37,0.6,0.3034,0.0002,14.93418]
[1777966805552,40.56,81086.13,0.6,0.30375,0.0002,14.94224]
[1777966805594,40.56,81086.13,0.6,0.30375,0.0002,14.94224]
[1777966805703,40.56,81086.13,0.6,0.30375,0.0002,14.94224]
[1777966805803,40.55,81084.03,0.6,0.30332,0.0002,14.93246]
[1777966811153,40.55,81085.07,0.6,0.30352,0.0002,14.93689]
[1777966811312,40.55,81085.07,0.6,0.30352,0.0002,14.93689]
[1777966811524,40.55,81085.07,0.6,0.30352,0.0002,14.93689]
[1777966811614,40.55,81085.07,0.6,0.30352,0.0002,14.93689]
[1777966811656,40.55,81085.07,0.6,0.30352,0.0002,14.93689]
[1777966811710,40.55,81085.07,0.6,0.30352,0.0002,14.93689]
[1777966811751,40.55,81088.44,0.6,0.30419,0.0002,14.95226]
[1777966811932,40.55,81088.44,0.6,0.30419,0.0002,14.95226]
[1777966812396,40.55,81088.44,0.6,0.30419,0.0002,14.95226]
[1777966812409,40.55,81088.44,0.6,0.30419,0.0002,14.95226]
[1777966812847,40.55,81099.49,0.6,0.30642,0.0002,15.00295]
[1777966812980,40.55,81099.49,0.6,0.30642,0.0002,15.00295]
[1777966813037,40.55,81099.49,0.6,0.30642,0.0002,15.00295]
[1777966813518,40.55,81099.49,0.6,0.30642,0.0002,15.00295]
[1777966813525,40.55,81099.49,0.6,0.30642,0.0002,15.00295]
[1777966813544,40.55,81099.49,0.6,0.30642,0.0002,15.00295]
[1777966813551,40.55,81097.25,0.6,0.30597,0.0002,14.99275]
[1777966814381,40.55,81097.25,0.6,0.30597,0.0002,14.99275]
[1777966814401,40.55,81097.25,0.6,0.30597,0.0002,14.99275]
[1777966814406,40.55,81097.25,0.6,0.30597,0.0002,14.99275]
[1777966814484,40.55,81097.25,0.6,0.30597,0.0002,14.99275]
[1777966814563,40.55,81090.19,0.6,0.30454,0.0002,14.96033]
[1777966815287,40.55,81090.19,0.6,0.30454,0.0002,14.96033]
[1777966815293,40.55,81090.19,0.6,0.30454,0.0002,14.96033]
[1777966815305,40.55,81090.19,0.6,0.30454,0.0002,14.96033]
[1777966815830,40.55,81090.19,0.6,0.30454,0.0002,14.96033]
[1777966815842,40.55,81090.19,0.6,0.30454,0.0002,14.96033]
[1777966815377,40.55,81090.68,0.6,0.30464,0.0002,14.96255]
[1777966816355,40.55,81090.68,0.6,0.30464,0.0002,14.96255]
[1777966819782,40.55,81093.45,0.6,0.3052,0.0002,14.97526]
[1777966823804,40.55,81094.81,0.6,0.30547,0.0002,14.98143]
[1777966826057,40.55,81096.78,0.6,0.30587,0.0002,14.99038]
[1777966826095,40.55,81096.78,0.6,0.30587,0.0002,14.99038]
[1777966826104,40.55,81096.78,0.6,0.30587,0.0002,14.99038]
[1777966826280,40.55,81096.78,0.6,0.30587,0.0002,14.99038]
[1777966826534,40.55,81076.27,0.6,0.30173,0.0002,14.89576]
[1777966827963,40.55,81076.27,0.6,0.30172,0.0002,14.89564]
[1777966828439,40.55,81075.42,0.6,0.30155,0.0002,14.89163]
[1777966829485,40.55,81069.24,0.6,0.3003,0.0002,14.86276]
[1777966832467,40.54,81064.98,0.6,0.29938,0.0002,14.83616]
[1777966837798,40.54,81067.47,0.6,0.29987,0.0002,14.84752]
[1777966837940,40.54,81067.88,0.6,0.29995,0.0002,14.84939]
[1777966837985,40.54,81067.88,0.6,0.29995,0.0002,14.84939]
[1777966838125,40.54,81067.88,0.6,0.29995,0.0002,14.84939]
[1777966838143,40.54,81067.88,0.6,0.29995,0.0002,14.84939]
[1777966838510,40.54,81067.88,0.6,0.29994,0.0002,14.84934]
[1777966839517,40.54,81053.95,0.6,0.29715,0.0002,14.78374]
[1777966844796,40.54,81051.07,0.6,0.29658,0.0002,14.77016]
[1777966846132,40.54,81049.85,0.6,0.29633,0.0002,14.7644]
[1777966847926,40.54,81043.89,0.6,0.29514,0.0002,14.73603]
[1777966848156,40.54,81043.89,0.6,0.29514,0.0002,14.73603]
[1777966848829,40.54,81043.39,0.6,0.29504,0.0002,14.73362]
[1777966853851,40.54,81042.73,0.6,0.29491,0.0002,14.73035]
[1777966857703,40.54,81041.61,0.6,0.29468,0.0002,14.72487]
[1777966857867,40.54,81041.83,0.6,0.29472,0.0002,14.72588]
[1777966862876,40.54,81042.45,0.6,0.29484,0.0002,14.72869]
[1777966863955,40.54,81048.66,0.6,0.29607,0.0002,14.75818]
[1777966868979,40.53,81046.25,0.6,0.29559,0.0002,14.74667]
[1777966873900,40.53,81038.44,0.6,0.29402,0.0002,14.70923]
[1777966875154,40.53,81038.72,0.6,0.29408,0.0002,14.71047]
[1777966875207,40.53,81038.72,0.6,0.29408,0.0002,14.71047]
[1777966877002,40.53,81036.33,0.6,0.29359,0.0002,14.69888]
[1777966877783,40.53,81035.0,0.6,0.29333,0.0002,14.69243]
[1777966882819,40.53,81031.9,0.6,0.2927,0.0002,14.67723]
[1777966887854,40.52,81028.21,0.6,0.29195,0.0002,14.65915]
[1777966892888,40.52,81032.77,0.6,0.29278,0.0002,14.67419]
[1777966897923,40.52,81033.54,0.6,0.29291,0.0002,14.6775]
[1777966899237,40.52,81034.06,0.6,0.29301,0.0002,14.67992]
[1777966899938,40.52,81033.72,0.6,0.29294,0.0002,14.67821]
[1777966904973,40.51,81034.72,0.6,0.29312,0.0002,14.68263]
[1777966910009,40.51,81036.98,0.6,0.29356,0.0002,14.69313]
[1777966913552,40.51,81045.05,0.6,0.29516,0.0002,14.73145]
[1777966919071,40.5,81045.49,0.6,0.29522,0.0002,14.73311]
[1777966922553,40.5,81052.26,0.6,0.29656,0.0002,14.76501]
[1777966928134,40.5,81051.59,0.6,0.29641,0.0002,14.76132]
[1777966933692,40.49,81049.74,0.6,0.29601,0.0002,14.75196]
[1777966938889,40.49,81049.52,0.6,0.29596,0.0002,14.75063]
[1777966938933,40.49,81049.52,0.6,0.29596,0.0002,14.75063]
[1777966939698,40.49,81048.05,0.6,0.29565,0.0002,14.74344]
[1777966939783,40.49,81046.51,0.6,0.29534,0.0002,14.73604]
[1777966945253,40.48,81042.55,0.6,0.29454,0.0002,14.71687]
[1777966952303,40.48,81040.48,0.6,0.29405,0.0002,14.70001]
[1777966957651,40.48,81043.71,0.6,0.29468,0.0002,14.71526]
[1777966959875,40.48,81034.74,0.6,0.29288,0.0002,14.67204]
[1777966965394,40.48,81030.88,0.6,0.29211,0.0002,14.65329]
[1777966970431,40.47,81030.91,0.6,0.29211,0.0002,14.65319]
[1777966975512,40.47,81029.43,0.6,0.2918,0.0002,14.64587]
[1777966981508,40.47,81026.31,0.6,0.29117,0.0002,14.6305]
[1777966986717,40.47,81023.83,0.6,0.29067,0.0002,14.61835]
[1777966992586,40.47,81021.83,0.6,0.29027,0.0002,14.60841]
[1777966997700,40.47,81020.4,0.6,0.28998,0.0002,14.60133]
[1777967003664,40.46,81018.56,0.6,0.2896,0.0002,14.59214]
[1777967010049,40.46,81017.69,0.6,0.28942,0.0002,14.58778]
[1777967015748,40.46,81016.54,0.6,0.28912,0.0002,14.57535]
[1777967018249,40.46,81016.23,0.6,0.28906,0.0002,14.57379]
[1777967018567,40.46,81016.23,0.6,0.28906,0.0002,14.57379]
[1777967018973,40.46,81010.89,0.6,0.288,0.0002,14.54767]
[1777967020440,40.46,81010.89,0.6,0.288,0.0002,14.54765]
[1777967020572,40.46,81010.89,0.6,0.288,0.0002,14.54765]
[1777967020783,40.46,81011.2,0.6,0.28806,0.0002,14.54917]
[1777967025819,40.46,81010.38,0.6,0.28789,0.0002,14.54498]
[1777967028825,40.46,81005.95,0.6,0.28701,0.0002,14.52314]
[1777967033874,40.45,81010.5,0.6,0.2879,0.0002,14.54522]
[1777967039043,40.45,81010.41,0.6,0.28787,0.0002,14.54458]
[1777967042294,40.45,81009.64,0.6,0.28771,0.0002,14.54064]
[1777967042843,40.45,81009.64,0.6,0.28771,0.0002,14.54064]
[1777967042938,40.45,81009.77,0.6,0.28774,0.0002,14.54124]
[1777967043945,40.45,81003.42,0.6,0.28648,0.0002,14.51002]
[1777967047605,40.45,81006.62,0.6,0.28711,0.0002,14.52566]
[1777967047633,40.45,81006.62,0.6,0.28711,0.0002,14.52566]
[1777967053114,40.45,81005.58,0.6,0.28689,0.0002,14.52015]
[1777967053117,40.45,81005.58,0.6,0.28689,0.0002,14.52015]
[1777967054016,40.45,81003.7,0.6,0.28651,0.0002,14.51069]
[1777967054819,40.45,81003.7,0.6,0.28651,0.0002,14.51069]
[1777967054956,40.45,81003.7,0.6,0.28651,0.0002,14.51069]
[1777967055025,40.44,81003.46,0.6,0.28645,0.0002,14.50938]
[1777967058397,40.44,81004.45,0.6,0.28664,0.0002,14.51389]
[1777967058411,40.44,81004.45,0.6,0.28664,0.0002,14.51389]
[1777967058420,40.44,81004.45,0.6,0.28664,0.0002,14.51389]
[1777967059060,40.44,81004.56,0.6,0.28665,0.0002,14.51431]
[1777967060089,40.44,81004.56,0.6,0.28665,0.0002,14.51431]
[1777967060125,40.44,81004.56,0.6,0.28665,0.0002,14.51431]
[1777967060514,40.44,81004.77,0.6,0.28669,0.0002,14.51522]
[1777967060543,40.44,81004.77,0.6,0.28669,0.0002,14.51522]
[1777967061031,40.44,81004.77,0.6,0.28669,0.0002,14.51522]
[1777967061068,40.44,81005.88,0.6,0.2869,0.0002,14.52056]
[1777967066101,40.4,81008.22,0.6,0.28719,0.0002,14.52796]
[1777967067095,40.4,81008.22,0.6,0.28719,0.0002,14.52796]
[1777967067109,40.4,81009.68,0.6,0.28748,0.0002,14.53503]
[1777967073151,40.37,81012.68,0.6,0.28786,0.0002,14.53975]
[1777967078654,40.37,81016.1,0.6,0.28852,0.0002,14.55613]
[1777967078666,40.37,81016.1,0.6,0.28852,0.0002,14.55613]
[1777967078670,40.37,81016.1,0.6,0.28852,0.0002,14.55613]
[1777967078686,40.37,81016.1,0.6,0.28852,0.0002,14.55613]
[1777967078787,40.37,81015.84,0.6,0.28846,0.0002,14.55466]
[1777967084746,40.36,81017.92,0.6,0.28886,0.0002,14.56432]
[1777967085340,40.36,81017.92,0.6,0.28886,0.0002,14.56432]
[1777967085697,40.36,81017.92,0.6,0.28886,0.0002,14.56432]
[1777967086265,40.36,81018.52,0.6,0.28897,0.0002,14.56717]
[1777967086562,40.36,81011.63,0.6,0.2876,0.0002,14.5334]
[1777967087320,40.36,81011.63,0.6,0.2876,0.0002,14.5334]
[1777967087420,40.36,81011.63,0.6,0.2876,0.0002,14.5334]
[1777967087457,40.36,81011.63,0.6,0.2876,0.0002,14.5334]
[1777967088055,40.36,81011.63,0.6,0.2876,0.0002,14.5334]
[1777967088080,40.36,81011.63,0.6,0.2876,0.0002,14.5334]
[1777967088121,40.36,81010.2,0.6,0.28731,0.0002,14.52623]
[1777967090345,40.36,81008.21,0.6,0.28692,0.0002,14.51638]
[1777967090359,40.36,81008.21,0.6,0.28692,0.0002,14.51638]
[1777967090401,40.36,81006.82,0.6,0.28664,0.0002,14.50948]
[1777967097031,40.36,81006.39,0.6,0.28655,0.0002,14.50714]
[1777967097058,40.36,81006.39,0.6,0.28655,0.0002,14.50714]
[1777967097107,40.36,81006.39,0.6,0.28655,0.0002,14.50714]
[1777967097169,40.36,81006.39,0.6,0.28655,0.0002,14.50714]
[1777967097111,40.36,81005.23,0.6,0.28631,0.0002,14.50132]
[1777967097231,40.36,81005.23,0.6,0.28631,0.0002,14.50132]
[1777967097261,40.36,81005.23,0.6,0.28631,0.0002,14.50132]
[1777967097294,40.36,81005.23,0.6,0.28631,0.0002,14.50132]
[1777967097336,40.36,81005.23,0.6,0.28631,0.0002,14.50132]
[1777967097430,40.36,81001.41,0.6,0.28556,0.0002,14.48244]
[1777967101478,40.36,81001.0,0.6,0.28547,0.0002,14.48035]
[1777967101484,40.36,81001.0,0.6,0.28547,0.0002,14.48035]
[1777967101518,40.36,80999.98,0.6,0.28527,0.0002,14.47527]
[1777967102294,40.36,80999.98,0.6,0.28527,0.0002,14.47527]
[1777967102362,40.36,80999.98,0.6,0.28527,0.0002,14.47527]
[1777967103042,40.36,81006.85,0.6,0.28663,0.0002,14.50916]
[1777967103530,40.36,81014.69,0.6,0.28818,0.0002,14.54772]
[1777967106949,40.36,81017.55,0.6,0.28874,0.0002,14.56159]
[1777967112431,40.35,81016.14,0.6,0.28844,0.0002,14.55409]
[1777967113616,40.35,81016.14,0.6,0.28844,0.0002,14.55409]
[1777967113698,40.35,81017.79,0.6,0.28876,0.0002,14.56203]
[1777967120487,40.35,81020.81,0.6,0.28934,0.0002,14.57644]
[1777967125522,40.35,81022.46,0.6,0.28967,0.0002,14.5844]
[1777967130099,40.35,81023.76,0.6,0.28993,0.0002,14.59074]
[1777967130141,40.35,81024.35,0.6,0.29004,0.0002,14.59361]
[1777967133872,40.35,81024.16,0.6,0.28994,0.0002,14.58608]
[1777967133880,40.35,81024.16,0.6,0.28994,0.0002,14.58608]
[1777967133923,40.35,81024.16,0.6,0.28994,0.0002,14.58608]
[1777967134128,40.35,81018.84,0.6,0.28888,0.0002,14.56009]
[1777967135882,40.35,81016.1,0.6,0.28834,0.0002,14.54667]
[1777967135890,40.35,81016.1,0.6,0.28834,0.0002,14.54667]
[1777967136474,40.35,81015.81,0.6,0.28828,0.0002,14.54525]
[1777967136491,40.35,81015.81,0.6,0.28828,0.0002,14.54525]
[1777967136710,40.35,81015.81,0.6,0.28828,0.0002,14.54525]
[1777967136775,40.35,81013.89,0.6,0.2879,0.0002,14.53583]
[1777967138225,40.35,81013.89,0.6,0.2879,0.0002,14.53583]
[1777967139105,40.35,81011.52,0.6,0.28743,0.0002,14.5242]
[1777967140560,40.35,81011.52,0.6,0.28743,0.0002,14.5242]
[1777967145143,40.35,81008.29,0.6,0.28679,0.0002,14.50828]
[1777967145178,40.35,81008.29,0.6,0.28679,0.0002,14.50828]
[1777967145407,40.35,81006.64,0.6,0.28646,0.0002,14.50014]
[1777967145444,40.35,81006.64,0.6,0.28646,0.0002,14.50014]
[1777967147018,40.35,81006.64,0.6,0.28646,0.0002,14.50013]
[1777967147045,40.35,81006.64,0.6,0.28646,0.0002,14.50013]
[1777967148028,40.35,81004.71,0.6,0.28608,0.0002,14.4906]
[1777967148044,40.35,80997.45,0.6,0.28464,0.0002,14.45464]
[1777967150832,40.35,80995.68,0.6,0.2843,0.0002,14.44586]
[1777967150856,40.35,80995.68,0.6,0.2843,0.0002,14.44586]
[1777967150867,40.35,80996.88,0.6,0.28453,0.0002,14.45183]
[1777967152241,40.35,80996.88,0.6,0.28453,0.0002,14.45183]
[1777967152267,40.35,80996.88,0.6,0.28453,0.0002,14.45183]
[1777967153079,40.35,80996.88,0.6,0.28453,0.0002,14.45183]
[1777967153106,40.35,80996.88,0.6,0.28453,0.0002,14.45183]
[1777967154138,40.35,80995.32,0.6,0.28422,0.0002,14.44407]
[1777967154451,40.35,80995.63,0.6,0.28429,0.0002,14.44561]
[1777967155041,40.35,80995.63,0.6,0.28429,0.0002,14.44561]
[1777967155134,40.35,80995.63,0.6,0.28429,0.0002,14.44561]
[1777967155236,40.35,80981.85,0.6,0.28157,0.0002,14.37681]
[1777967156056,40.35,80981.85,0.6,0.28157,0.0002,14.37681]
[1777967156080,40.35,80981.85,0.6,0.28157,0.0002,14.37681]
[1777967156157,40.35,80976.97,0.6,0.28061,0.0002,14.35229]
[1777967157677,40.35,80976.86,0.6,0.28059,0.0002,14.35174]
[1777967158245,40.35,80976.86,0.6,0.28059,0.0002,14.35174]
[1777967158325,40.35,80978.71,0.6,0.28096,0.0002,14.36114]
[1777967161775,40.35,80976.4,0.6,0.28051,0.0002,14.34963]
[1777967161791,40.35,80976.4,0.6,0.28051,0.0002,14.34963]
[1777967162209,40.35,80976.4,0.6,0.28051,0.0002,14.34963]
[1777967162263,40.35,80975.14,0.6,0.28027,0.0002,14.34341]
[1777967163790,40.35,80966.46,0.6,0.27857,0.0002,14.29966]
[1777967168949,40.35,80968.57,0.6,0.27898,0.0002,14.3103]
[1777967172509,40.35,80961.82,0.6,0.27766,0.0002,14.27596]
[1777967173922,40.35,80960.28,0.6,0.27736,0.0002,14.26811]
[1777967179304,40.35,80960.72,0.6,0.27744,0.0002,14.27016]
[1777967179334,40.35,80960.72,0.6,0.27744,0.0002,14.27016]
[1777967179456,40.35,80955.64,0.6,0.27645,0.00019,14.24431]
[1777967179904,40.35,80955.64,0.6,0.27644,0.00019,14.24426]
[1777967185149,40.34,80952.95,0.6,0.27591,0.00019,14.23026]
[1777967185267,40.34,80952.95,0.6,0.27591,0.00019,14.23026]
[1777967185425,40.34,80949.59,0.6,0.27526,0.00019,14.21305]
[1777967185674,40.34,80949.59,0.6,0.27526,0.00019,14.21305]
[1777967185844,40.34,80949.59,0.6,0.27526,0.00019,14.21305]
[1777967185989,40.34,80949.59,0.6,0.27526,0.00019,14.21305]
[1777967186090,40.34,80949.59,0.6,0.27526,0.00019,14.21305]
[1777967186164,40.34,80949.59,0.6,0.27526,0.00019,14.21305]
[1777967186290,40.34,80949.59,0.6,0.27526,0.00019,14.21305]
[1777967186338,40.34,80922.66,0.6,0.27005,0.00019,14.0742]
[1777967187944,40.34,80922.66,0.6,0.27004,0.00019,14.07405]
[1777967188045,40.34,80927.28,0.6,0.27093,0.00019,14.09799]
[1777967193221,40.34,80925.44,0.6,0.27049,0.00019,14.08148]
[1777967194570,40.34,80924.92,0.6,0.27038,0.00019,14.0786]
[1777967194857,40.34,80924.92,0.6,0.27038,0.00019,14.0786]
[1777967194878,40.34,80924.92,0.6,0.27038,0.00019,14.0786]
[1777967195041,40.34,80924.92,0.6,0.27038,0.00019,14.07851]
[1777967196913,40.34,80923.66,0.6,0.27013,0.00019,14.07187]
[1777967196949,40.34,80923.66,0.6,0.27013,0.00019,14.07187]
[1777967197055,40.34,80923.66,0.6,0.27013,0.00019,14.07178]
[1777967200202,40.33,80916.71,0.6,0.26878,0.00019,14.03531]
[1777967200883,40.33,80916.71,0.6,0.26878,0.00019,14.03531]
[1777967201274,40.33,80916.88,0.6,0.26881,0.00019,14.03613]
[1777967201849,40.33,80916.88,0.6,0.26881,0.00019,14.03613]
[1777967202090,40.33,80916.88,0.6,0.26881,0.00019,14.03606]
[1777967203996,40.33,80916.21,0.6,0.26868,0.00019,14.0325]
[1777967204023,40.33,80916.21,0.6,0.26868,0.00019,14.0325]
[1777967204664,40.33,80915.23,0.6,0.26849,0.00019,14.02732]
[1777967205110,40.33,80915.23,0.6,0.26849,0.00019,14.02726]
[1777967209138,40.33,80909.81,0.6,0.26744,0.00019,13.99874]
[1777967210295,40.33,80909.81,0.6,0.26744,0.00019,13.99874]
[1777967210316,40.33,80909.81,0.6,0.26744,0.00019,13.99874]
[1777967211153,40.33,80911.68,0.6,0.26779,0.00019,14.00845]
[1777967214356,40.33,80911.8,0.6,0.26781,0.00019,14.00898]
[1777967214902,40.33,80912.37,0.6,0.26792,0.00019,14.0119]
[1777967215345,40.33,80911.78,0.6,0.26781,0.00019,14.00876]
[1777967220495,40.33,80907.88,0.6,0.26705,0.00019,13.98804]
[1777967220975,40.33,80907.88,0.6,0.26705,0.00019,13.98804]
[1777967220984,40.33,80907.88,0.6,0.26705,0.00019,13.98804]
[1777967221070,40.33,80907.88,0.6,0.26705,0.00019,13.98804]
[1777967221222,40.33,80913.68,0.6,0.26816,0.00019,14.01831]
[1777967224193,40.32,80918.55,0.6,0.26909,0.00019,14.04358]
[1777967224244,40.32,80918.55,0.6,0.26909,0.00019,14.04358]
[1777967224248,40.32,80918.55,0.6,0.26909,0.00019,14.04358]
[1777967224337,40.32,80918.55,0.6,0.26909,0.00019,14.04358]
[1777967224352,40.32,80908.95,0.6,0.26724,0.00019,13.99333]
[1777967224505,40.32,80908.95,0.6,0.26724,0.00019,13.99333]
[1777967224810,40.32,80908.95,0.6,0.26724,0.00019,13.99333]
[1777967225068,40.32,80908.95,0.6,0.26724,0.00019,13.99333]
[1777967225260,40.32,80907.83,0.6,0.26702,0.00019,13.98734]
[1777967226262,40.32,80883.87,0.6,0.26244,0.00019,13.86074]
[1777967227210,40.32,80883.87,0.6,0.26244,0.00019,13.86074]
[1777967227310,40.32,80874.75,0.6,0.26071,0.00019,13.81217]
[1777967227508,40.32,80874.75,0.6,0.26071,0.00019,13.81217]
[1777967233001,40.32,80874.31,0.6,0.26061,0.00019,13.80931]
[1777967235320,40.32,80877.28,0.6,0.26117,0.00019,13.82511]
[1777967235343,40.32,80877.28,0.6,0.26117,0.00019,13.82511]
[1777967235415,40.32,80873.45,0.6,0.26044,0.00019,13.80466]
[1777967235692,40.32,80873.45,0.6,0.26044,0.00019,13.80466]
[1777967236132,40.32,80873.45,0.6,0.26044,0.00019,13.80466]
[1777967236158,40.32,80873.45,0.6,0.26044,0.00019,13.80466]
[1777967236331,40.32,80873.45,0.6,0.26045,0.00019,13.80475]
[1777967237139,40.32,80873.45,0.6,0.26045,0.00019,13.80475]
[1777967237338,40.32,80871.88,0.6,0.26015,0.00019,13.79645]
[1777967242338,40.32,80874.76,0.6,0.2607,0.00019,13.81186]
[1777967247408,40.32,80880.57,0.6,0.2618,0.00019,13.84274]
[1777967252444,40.32,80883.46,0.6,0.26226,0.00019,13.85102]
[1777967256338,40.32,80882.08,0.6,0.262,0.00019,13.84365]
[1777967256399,40.32,80882.08,0.6,0.262,0.00019,13.84365]
[1777967256373,40.32,80881.9,0.6,0.26196,0.00019,13.84258]
[1777967256659,40.32,80881.9,0.6,0.26196,0.00019,13.84258]
[1777967256691,40.32,80883.71,0.6,0.2623,0.00019,13.8522]
[1777967257507,40.32,80892.01,0.6,0.26388,0.00019,13.89617]
[1777967260725,40.31,80892.74,0.6,0.26401,0.00019,13.89985]
[1777967260764,40.31,80892.74,0.6,0.26401,0.00019,13.89985]
[1777967261120,40.31,80892.74,0.6,0.26401,0.00019,13.89985]
[1777967261371,40.31,80892.22,0.6,0.26391,0.00019,13.89691]
[1777967262375,40.31,80892.22,0.6,0.26391,0.00019,13.89691]
[1777967262428,40.31,80898.29,0.6,0.26506,0.00019,13.92884]
[1777967263383,40.31,80898.29,0.6,0.26506,0.00019,13.92884]
[1777967263390,40.31,80899.79,0.6,0.26535,0.00019,13.93669]
[1777967266543,40.31,80905.04,0.6,0.26634,0.00019,13.96409]
[1777967270286,40.31,80903.81,0.6,0.2661,0.00019,13.95743]
[1777967270917,40.31,80902.79,0.6,0.2659,0.00019,13.95189]
[1777967276317,40.3,80900.85,0.6,0.26551,0.00019,13.94133]
[1777967276341,40.3,80900.85,0.6,0.26551,0.00019,13.94133]
[1777967276949,40.3,80899.71,0.6,0.26529,0.00019,13.93515]
[1777967276972,40.3,80899.71,0.6,0.26529,0.00019,13.93515]
[1777967278187,40.3,80899.8,0.6,0.2653,0.00019,13.93554]
[1777967278226,40.3,80899.8,0.6,0.2653,0.00019,13.93554]
[1777967278444,40.3,80899.8,0.6,0.2653,0.00019,13.93554]
[1777967278519,40.3,80899.12,0.6,0.26517,0.00019,13.93187]
[1777967279343,40.3,80907.12,0.6,0.2667,0.00019,13.97392]
[1777967281394,40.3,80914.04,0.6,0.26802,0.00019,14.01005]
[1777967284471,40.3,80928.16,0.6,0.27074,0.00019,14.0835]
[1777967285036,40.3,80928.16,0.6,0.27074,0.00019,14.0835]
[1777967285081,40.3,80928.16,0.6,0.27074,0.00019,14.0835]
[1777967285167,40.3,80928.16,0.6,0.27074,0.00019,14.0835]
[1777967285467,40.3,80931.4,0.6,0.27136,0.00019,14.10023]
[1777967285889,40.3,80939.88,0.6,0.273,0.00019,14.14406]
[1777967287218,40.3,80939.88,0.6,0.273,0.00019,14.14406]
[1777967287317,40.3,80942.04,0.6,0.27342,0.00019,14.15511]
[1777967292725,40.3,80943.47,0.6,0.27369,0.00019,14.16226]
[1777967296044,40.3,80937.6,0.6,0.27255,0.00019,14.13188]
[1777967302279,40.3,80934.92,0.6,0.27203,0.00019,14.11804]
[1777967307830,40.3,80933.6,0.6,0.27177,0.00019,14.11122]
[1777967312870,40.3,80931.48,0.6,0.27129,0.00019,14.09354]
[1777967314001,40.3,80931.48,0.6,0.27129,0.00019,14.09354]
[1777967314047,40.3,80931.48,0.6,0.27129,0.00019,14.09354]
[1777967314054,40.3,80931.48,0.6,0.27129,0.00019,14.09354]
[1777967314128,40.3,80931.48,0.6,0.27129,0.00019,14.09354]
[1777967314144,40.3,80931.48,0.6,0.27129,0.00019,14.09354]
[1777967314184,40.3,80930.4,0.6,0.27108,0.00019,14.08796]
[1777967315461,40.3,80913.74,0.6,0.26787,0.00019,14.00104]
[1777967315926,40.3,80913.74,0.6,0.26787,0.00019,14.00104]
[1777967316557,40.3,80914.7,0.6,0.26805,0.00019,14.00604]
[1777967322431,40.29,80914.96,0.6,0.26809,0.00019,14.00728]
[1777967323694,40.29,80915.02,0.6,0.26811,0.00019,14.00757]
[1777967326284,40.29,80914.76,0.6,0.26805,0.00019,14.00615]
[1777967332492,40.29,80918.54,0.6,0.26878,0.00019,14.02581]
[1777967332910,40.29,80918.54,0.6,0.26878,0.00019,14.02581]
[1777967334116,40.29,80919.08,0.6,0.26888,0.00019,14.02862]
[1777967334123,40.29,80919.08,0.6,0.26888,0.00019,14.02862]
[1777967334183,40.29,80922.42,0.6,0.26952,0.00019,14.04597]
[1777967336463,40.29,80922.42,0.6,0.26952,0.00019,14.04597]
[1777967338154,40.29,80924.34,0.6,0.26989,0.00019,14.05585]
[1777967338177,40.29,80922.87,0.6,0.2696,0.00019,14.04813]
[1777967343221,40.29,80922.08,0.6,0.26944,0.00019,14.04377]
[1777967344276,40.29,80921.49,0.6,0.26932,0.00019,14.04063]
[1777967344321,40.29,80921.49,0.6,0.26932,0.00019,14.04063]
[1777967344376,40.29,80927.19,0.6,0.27042,0.00019,14.07018]
[1777967347369,40.29,80929.25,0.6,0.27081,0.00019,14.08083]
[1777967347402,40.29,80929.25,0.6,0.27081,0.00019,14.08083]
[1777967347410,40.29,80929.25,0.6,0.27081,0.00019,14.08083]
[1777967347414,40.29,80929.45,0.6,0.27085,0.00019,14.08176]
[1777967348129,40.29,80929.45,0.6,0.27085,0.00019,14.08176]
[1777967348152,40.29,80929.45,0.6,0.27085,0.00019,14.08176]
[1777967348216,40.29,80929.1,0.6,0.27078,0.00019,14.07988]
[1777967354154,40.28,80928.89,0.6,0.27072,0.00019,14.07843]
[1777967356195,40.28,80929.29,0.6,0.2708,0.00019,14.0805]
[1777967356207,40.28,80929.29,0.6,0.2708,0.00019,14.0805]
[1777967356359,40.28,80929.29,0.6,0.2708,0.00019,14.0805]
[1777967356367,40.28,80930.09,0.6,0.27095,0.00019,14.08453]
[1777967362209,40.28,80933.01,0.6,0.2715,0.00019,14.09932]
[1777967364460,40.28,80933.37,0.6,0.27157,0.00019,14.10113]
[1777967364506,40.28,80937.63,0.6,0.27239,0.00019,14.12311]
[1777967367463,40.28,80944.68,0.6,0.27376,0.00019,14.15944]
[1777967368263,40.28,80944.68,0.6,0.27376,0.00019,14.15944]
[1777967368300,40.28,80944.68,0.6,0.27376,0.00019,14.15944]
[1777967368402,40.28,80947.27,0.6,0.27426,0.00019,14.17273]
[1777967370526,40.28,80954.42,0.6,0.27566,0.00019,14.20944]
[1777967371337,40.28,80954.42,0.6,0.27566,0.00019,14.20944]
[1777967376364,40.28,80952.48,0.6,0.27521,0.00019,14.19284]
[1777967377562,40.28,80950.12,0.6,0.27475,0.00019,14.18076]
[1777967377598,40.28,80950.12,0.6,0.27475,0.00019,14.18078]
[1777967380612,40.28,80951.8,0.6,0.27508,0.00019,14.18949]
[1777967380649,40.28,80951.8,0.6,0.27508,0.00019,14.18949]
[1777967382357,40.28,80951.8,0.6,0.27508,0.00019,14.18951]
[1777967382378,40.28,80951.8,0.6,0.27508,0.00019,14.18951]
[1777967389399,40.28,80953.39,0.6,0.2754,0.00019,14.1978]
[1777967394433,40.28,80954.44,0.6,0.27561,0.0002,14.20325]
[1777967397122,40.28,80954.56,0.6,0.27563,0.0002,14.20389]
[1777967397233,40.28,80954.56,0.6,0.27563,0.0002,14.20389]
[1777967398461,40.28,80948.39,0.6,0.27443,0.00019,14.17228]
[1777967398830,40.28,80948.39,0.6,0.27443,0.00019,14.17228]
[1777967399472,40.28,80946.9,0.6,0.27414,0.00019,14.16463]
[1777967401591,40.28,80942.59,0.6,0.2733,0.00019,14.14245]
[1777967402851,40.28,80942.58,0.6,0.2733,0.00019,14.14241]
[1777967403496,40.28,80942.43,0.6,0.27327,0.00019,14.14166]
[1777967408532,40.28,80942.91,0.6,0.27337,0.00019,14.14421]
[1777967412941,40.28,80943.0,0.6,0.27338,0.00019,14.14447]
[1777967413569,40.28,80943.24,0.6,0.27342,0.00019,14.14565]
[1777967415579,40.28,80943.09,0.6,0.27339,0.00019,14.14483]
[1777967416996,40.28,80944.15,0.6,0.27359,0.00019,14.15018]
[1777967417599,40.28,80944.16,0.6,0.27359,0.00019,14.15018]
[1777967418872,40.28,80943.35,0.6,0.27343,0.00019,14.14597]
[1777967418895,40.28,80943.35,0.6,0.27343,0.00019,14.14597]
[1777967419039,40.28,80932.18,0.6,0.27127,0.00019,14.08824]
[1777967421105,40.28,80930.25,0.6,0.2709,0.00019,14.07824]
[1777967426398,40.28,80932.03,0.6,0.27125,0.00019,14.08763]
[1777967430457,40.28,80936.45,0.6,0.2721,0.00019,14.11055]
[1777967430558,40.28,80943.18,0.6,0.27341,0.00019,14.14526]
[1777967431211,40.28,80943.18,0.6,0.27341,0.00019,14.14526]
[1777967431426,40.28,80943.18,0.6,0.27341,0.00019,14.14526]
[1777967431444,40.28,80943.18,0.6,0.27341,0.00019,14.14526]
[1777967431511,40.28,80941.95,0.6,0.2731,0.00019,14.13219]
[1777967436410,40.28,80936.75,0.6,0.27208,0.00019,14.10524]
[1777967437384,40.28,80936.75,0.6,0.27208,0.00019,14.10524]
[1777967437411,40.28,80936.75,0.6,0.27208,0.00019,14.10524]
[1777967437454,40.28,80935.3,0.6,0.2718,0.00019,14.09772]
[1777967441765,40.28,80927.33,0.6,0.27026,0.00019,14.05632]
[1777967444704,40.28,80926.45,0.6,0.27009,0.00019,14.05177]
[1777967444731,40.28,80926.45,0.6,0.27009,0.00019,14.05177]
[1777967444896,40.28,80926.45,0.6,0.27009,0.00019,14.05177]
[1777967445281,40.28,80924.96,0.6,0.2698,0.00019,14.04404]
[1777967447806,40.28,80919.14,0.6,0.26868,0.00019,14.01379]
[1777967452970,40.28,80923.17,0.6,0.26947,0.00019,14.03504]
[1777967453518,40.28,80923.17,0.6,0.26947,0.00019,14.03504]
[1777967456960,40.28,80927.2,0.6,0.27026,0.00019,14.05625]
[1777967460709,40.29,80928.09,0.6,0.27044,0.00019,14.06116]
[1777967462175,40.29,80928.39,0.6,0.2705,0.00019,14.06272]
[1777967462196,40.29,80923.69,0.6,0.26959,0.00019,14.03825]
[1777967467801,40.29,80924.56,0.6,0.26976,0.00019,14.04277]
[1777967472274,40.29,80917.06,0.6,0.26831,0.00019,14.00374]
[1777967472918,40.29,80917.06,0.6,0.26831,0.00019,14.00374]
[1777967472948,40.29,80917.06,0.6,0.26831,0.00019,14.00374]
[1777967478343,40.29,80912.43,0.6,0.26743,0.00019,13.97966]
[1777967482640,40.29,80910.55,0.6,0.26707,0.00019,13.96998]
[1777967483462,40.29,80909.85,0.6,0.26694,0.00019,13.96636]
[1777967483664,40.29,80902.27,0.6,0.26549,0.00019,13.9266]
[1777967487518,40.29,80901.39,0.6,0.26533,0.00019,13.92221]
[1777967487629,40.29,80901.85,0.6,0.26542,0.00019,13.92472]
[1777967493622,40.3,80902.12,0.6,0.26542,0.00019,13.91986]
[1777967499170,40.3,80900.69,0.6,0.26516,0.00019,13.91269]
[1777967504569,40.3,80899.63,0.6,0.26497,0.00019,13.90732]
[1777967511254,40.31,80897.39,0.6,0.26456,0.00019,13.89615]
[1777967516290,40.31,80893.37,0.6,0.26381,0.00019,13.87536]
[1777967521324,40.31,80893.26,0.6,0.2638,0.00019,13.87518]
[1777967526359,40.31,80893.67,0.6,0.26389,0.00019,13.87765]
[1777967531409,40.31,80893.07,0.6,0.26378,0.00019,13.87445]
[1777967536441,40.31,80892.01,0.6,0.26358,0.00019,13.86885]
[1777967541486,40.31,80892.2,0.6,0.26361,0.00019,13.86987]
[1777967547517,40.31,80891.6,0.6,0.26351,0.00019,13.8669]
[1777967552551,40.32,80891.38,0.6,0.2634,0.00019,13.85921]
[1777967557611,40.32,80891.02,0.6,0.26333,0.00019,13.85736]
[1777967564035,40.32,80891.11,0.6,0.26335,0.00019,13.85786]
[1777967568490,40.32,80890.32,0.6,0.2632,0.00019,13.85369]
[1777967569970,40.32,80890.62,0.6,0.26326,0.00019,13.85529]
[1777967569981,40.32,80890.62,0.6,0.26326,0.00019,13.85529]
[1777967569983,40.32,80890.62,0.6,0.26326,0.00019,13.85529]
[1777967570168,40.32,80890.62,0.6,0.26326,0.00019,13.85529]
[1777967571518,40.32,80890.62,0.6,0.26326,0.00019,13.85534]
[1777967571539,40.32,80890.62,0.6,0.26326,0.00019,13.85534]
[1777967571990,40.32,80892.19,0.6,0.26356,0.00019,13.86374]
[1777967572693,40.32,80892.39,0.6,0.2636,0.00019,13.86487]
[1777967577726,40.32,80894.87,0.6,0.26409,0.00019,13.87836]
[1777967581511,40.32,80895.76,0.6,0.26427,0.00019,13.88329]
[1777967581572,40.32,80895.76,0.6,0.26427,0.00019,13.88329]
[1777967581610,40.32,80895.76,0.6,0.26427,0.00019,13.88329]
[1777967582113,40.32,80896.56,0.6,0.26443,0.00019,13.88759]
[1777967582763,40.32,80902.73,0.6,0.26561,0.00019,13.92017]
[1777967583764,40.32,80902.73,0.6,0.26561,0.00019,13.92017]
[1777967583770,40.32,80910.11,0.6,0.26702,0.00019,13.95894]
[1777967583794,40.32,80910.11,0.6,0.26702,0.00019,13.95894]
[1777967584750,40.32,80910.11,0.6,0.26702,0.00019,13.95894]
[1777967586965,40.32,80909.73,0.6,0.26695,0.00019,13.95696]
[1777967586981,40.32,80909.73,0.6,0.26695,0.00019,13.95696]
[1777967588185,40.32,80909.8,0.6,0.26697,0.00019,13.95741]
[1777967588334,40.32,80909.66,0.6,0.26694,0.00019,13.95675]
[1777967593671,40.33,80909.28,0.6,0.26688,0.00019,13.95498]
[1777967598530,40.33,80908.34,0.6,0.26671,0.00019,13.95026]
[1777967598548,40.33,80908.34,0.6,0.26671,0.00019,13.95026]
[1777967598560,40.33,80897.94,0.6,0.26472,0.00019,13.89556]
[1777967600342,40.33,80896.18,0.6,0.26438,0.00019,13.88622]
[1777967600404,40.33,80895.79,0.6,0.2643,0.00019,13.88411]
[1777967605924,40.33,80892.67,0.6,0.2637,0.00019,13.8674]
[1777967607465,40.33,80892.67,0.6,0.2637,0.00019,13.8674]
[1777967608410,40.33,80891.19,0.6,0.26341,0.00019,13.85948]
[1777967608500,40.33,80885.6,0.6,0.26234,0.00019,13.82977]
[1777967612453,40.32,80886.06,0.6,0.26235,0.00019,13.82535]
[1777967612507,40.32,80885.28,0.6,0.26221,0.00019,13.8212]
[1777967617764,40.32,80884.55,0.6,0.26207,0.00019,13.81729]
[1777967617898,40.32,80884.63,0.6,0.26208,0.00019,13.81771]
[1777967618009,40.32,80884.63,0.6,0.26208,0.00019,13.81769]
[1777967621697,40.32,80879.26,0.6,0.26103,0.00019,13.78838]
[1777967627072,40.31,80878.35,0.6,0.26083,0.00019,13.78268]
[1777967632109,40.3,80879.17,0.6,0.26089,0.00019,13.78459]
[1777967637141,40.29,80879.46,0.6,0.26089,0.00019,13.78457]
[1777967642177,40.29,80878.02,0.6,0.26063,0.00019,13.77739]
[1777967647596,40.29,80879.18,0.6,0.26086,0.00019,13.78371]
[1777967653255,40.29,80883.83,0.6,0.26175,0.00019,13.80869]
[1777967654977,40.29,80886.35,0.6,0.26223,0.00019,13.82209]
[1777967655269,40.29,80886.35,0.6,0.26223,0.00019,13.82209]
[1777967655945,40.29,80886.35,0.6,0.26223,0.00019,13.82209]
[1777967656521,40.29,80886.35,0.6,0.26223,0.00019,13.82209]
[1777967660304,40.29,80880.78,0.6,0.26117,0.00019,13.79245]
[1777967661171,40.29,80880.78,0.6,0.26117,0.00019,13.79245]
[1777967661200,40.29,80880.78,0.6,0.26117,0.00019,13.79245]
[1777967663053,40.29,80882.6,0.6,0.26152,0.00019,13.80219]
[1777967663325,40.29,80883.86,0.6,0.26176,0.00019,13.80893]
[1777967668361,40.29,80889.15,0.6,0.26277,0.00019,13.83717]
[1777967673395,40.29,80889.61,0.6,0.26279,0.00019,13.83296]
[1777967678430,40.29,80888.14,0.6,0.26252,0.00019,13.82529]
[1777967681559,40.29,80882.57,0.6,0.26145,0.00019,13.79552]
[1777967687494,40.29,80881.49,0.6,0.26123,0.00019,13.78934]
[1777967688858,40.29,80881.49,0.6,0.26123,0.00019,13.78934]
[1777967688912,40.29,80880.88,0.6,0.26111,0.00019,13.78602]
[1777967689365,40.29,80880.88,0.6,0.26111,0.00019,13.78602]
[1777967689702,40.29,80876.24,0.6,0.26023,0.00019,13.76118]
[1777967691777,40.29,80868.71,0.6,0.25878,0.00019,13.72042]
[1777967697116,40.29,80873.25,0.6,0.25964,0.00019,13.74473]
[1777967697459,40.29,80873.25,0.6,0.25964,0.00019,13.74473]
[1777967697675,40.29,80866.03,0.6,0.25827,0.00019,13.706]
[1777967703607,40.27,80860.92,0.6,0.25723,0.00019,13.67633]
[1777967705621,40.27,80866.62,0.6,0.25828,0.00019,13.70615]
[1777967708264,40.26,80865.19,0.6,0.258,0.00019,13.6983]
[1777967709574,40.26,80865.19,0.6,0.258,0.00019,13.69823]
[1777967709880,40.26,80862.86,0.6,0.25754,0.00019,13.6852]
[1777967711595,40.26,80862.86,0.6,0.25754,0.00019,13.68514]
[1777967711607,40.26,80862.86,0.6,0.25754,0.00019,13.68514]
[1777967711666,40.26,80864.48,0.6,0.25784,0.00019,13.69381]
[1777967716701,40.26,80865.74,0.6,0.25807,0.00019,13.70026]
[1777967718803,40.26,80871.18,0.6,0.25909,0.00019,13.72932]
[1777967723831,40.25,80869.58,0.6,0.25877,0.00019,13.72029]
[1777967728874,40.25,80864.58,0.6,0.25779,0.00019,13.69255]
[1777967734017,40.25,80865.38,0.6,0.25786,0.00019,13.68968]
[1777967735499,40.25,80863.91,0.6,0.25758,0.00019,13.68171]
[1777967735915,40.25,80863.71,0.6,0.25754,0.00019,13.68058]
[1777967739232,40.24,80865.67,0.6,0.2579,0.00019,13.69101]
[1777967742581,40.24,80865.59,0.6,0.25789,0.00019,13.69054]
[1777967747644,40.24,80865.82,0.6,0.25793,0.00019,13.69176]
[1777967752652,40.24,80864.04,0.6,0.25758,0.00019,13.6818]
[1777967758069,40.24,80865.44,0.6,0.25784,0.00019,13.68912]
[1777967763862,40.24,80865.31,0.6,0.2578,0.00019,13.68808]
[1777967768927,40.24,80864.52,0.6,0.25765,0.00019,13.68382]
[1777967774182,40.24,80864.61,0.6,0.25767,0.00019,13.6843]
[1777967779217,40.24,80865.3,0.6,0.2578,0.00019,13.68798]
[1777967784251,40.24,80865.26,0.6,0.25779,0.00019,13.68776]
[1777967789287,40.24,80866.54,0.6,0.25803,0.00019,13.69463]
[1777967794321,40.24,80866.23,0.6,0.2579,0.00019,13.68615]
[1777967799357,40.24,80867.32,0.6,0.2581,0.00019,13.69203]
[1777967804391,40.24,80864.06,0.6,0.25749,0.00019,13.67451]
[1777967809441,40.24,80865.17,0.6,0.2577,0.00019,13.68057]
[1777967813342,40.24,80863.48,0.6,0.25737,0.00019,13.67115]
[1777967813366,40.24,80863.48,0.6,0.25737,0.00019,13.67115]
[1777967814205,40.24,80862.82,0.6,0.25724,0.00019,13.66748]
[1777967814230,40.24,80862.82,0.6,0.25724,0.00019,13.66748]
[1777967814770,40.24,80862.82,0.6,0.25724,0.00019,13.66748]
[1777967814784,40.23,80859.94,0.6,0.25669,0.00019,13.65183]
[1777967816623,40.23,80859.94,0.6,0.25669,0.00019,13.65183]
[1777967816776,40.23,80859.94,0.6,0.25669,0.00019,13.65183]
[1777967816821,40.23,80854.8,0.6,0.25571,0.00019,13.62385]
[1777967820864,40.22,80842.11,0.6,0.25324,0.00019,13.55238]
[1777967821387,40.22,80842.11,0.6,0.25324,0.00019,13.55238]
[1777967821536,40.22,80842.11,0.6,0.25324,0.00019,13.55238]
[1777967821891,40.22,80842.11,0.6,0.25324,0.00019,13.55238]
[1777967821915,40.22,80842.11,0.6,0.25324,0.00019,13.55238]
[1777967821927,40.21,80840.43,0.6,0.25291,0.00019,13.54287]
[1777967822828,40.21,80840.43,0.6,0.25291,0.00019,13.54287]
[1777967823124,40.2,80838.97,0.6,0.25257,0.00019,13.53312]
[1777967823138,40.2,80838.97,0.6,0.25257,0.00019,13.53312]
[1777967823947,40.2,80839.77,0.6,0.25272,0.00019,13.53732]
[1777967830004,40.16,80842.59,0.6,0.25301,0.00019,13.54601]
[1777967830026,40.16,80842.07,0.6,0.25291,0.00019,13.54313]
[1777967830355,40.16,80842.07,0.6,0.25291,0.00019,13.54313]
[1777967831656,40.16,80842.07,0.6,0.25291,0.00019,13.54313]
[1777967831690,40.16,80847.47,0.6,0.25392,0.00019,13.5725]
[1777967832954,40.16,80847.47,0.6,0.25392,0.00019,13.5725]
[1777967833254,40.16,80849.4,0.6,0.25428,0.00019,13.58302]
[1777967833630,40.16,80849.75,0.6,0.25434,0.00019,13.58478]
[1777967834573,40.16,80849.75,0.6,0.25434,0.00019,13.58478]
[1777967834584,40.16,80849.75,0.6,0.25434,0.00019,13.58478]
[1777967834599,40.16,80849.75,0.6,0.25434,0.00019,13.58478]
[1777967834607,40.16,80849.75,0.6,0.25434,0.00019,13.58478]
[1777967834665,40.16,80849.45,0.6,0.25429,0.00019,13.58306]
[1777967838025,40.15,80856.45,0.6,0.2556,0.00019,13.62084]
[1777967838656,40.15,80856.45,0.6,0.2556,0.00019,13.62084]
[1777967838694,40.15,80856.45,0.6,0.2556,0.00019,13.62084]
[1777967838966,40.15,80856.45,0.6,0.2556,0.00019,13.62084]
[1777967838990,40.15,80856.45,0.6,0.2556,0.00019,13.62084]
[1777967839031,40.15,80856.45,0.6,0.2556,0.00019,13.62084]
[1777967840025,40.15,80863.58,0.6,0.25694,0.00019,13.65932]
[1777967842831,40.15,80866.03,0.6,0.2574,0.00019,13.67242]
[1777967844677,40.15,80859.94,0.6,0.25624,0.00019,13.63925]
[1777967848644,40.15,80859.66,0.6,0.25618,0.00019,13.63762]
[1777967848675,40.15,80859.66,0.6,0.25618,0.00019,13.63762]
[1777967848716,40.15,80857.99,0.6,0.25586,0.00019,13.62852]
[1777967852733,40.15,80850.72,0.6,0.25441,0.00019,13.5821]
[1777967853281,40.15,80850.72,0.6,0.25441,0.00019,13.5821]
[1777967855227,40.15,80847.4,0.6,0.25378,0.00019,13.56388]
[1777967855240,40.15,80847.4,0.6,0.25378,0.00019,13.56388]
[1777967855754,40.15,80847.4,0.6,0.25378,0.00019,13.56382]
[1777967858800,40.15,80840.74,0.6,0.25252,0.00019,13.52729]
[1777967859962,40.15,80840.74,0.6,0.25252,0.00019,13.52729]
[1777967859984,40.15,80840.74,0.6,0.25252,0.00019,13.52729]
[1777967859993,40.15,80832.87,0.6,0.25104,0.00019,13.48402]
[1777967861500,40.15,80832.87,0.6,0.25104,0.00019,13.48394]
[1777967861511,40.15,80832.87,0.6,0.25104,0.00019,13.48394]
[1777967864905,40.14,80828.09,0.6,0.25013,0.00019,13.45745]
[1777967864942,40.14,80828.09,0.6,0.25013,0.00019,13.45745]
[1777967865627,40.14,80827.74,0.6,0.25007,0.00019,13.45546]
[1777967866105,40.14,80827.36,0.6,0.24999,0.00019,13.45324]
[1777967866111,40.14,80827.36,0.6,0.24999,0.00019,13.45324]
[1777967866830,40.14,80823.9,0.6,0.24934,0.00019,13.43406]
[1777967870298,40.14,80824.05,0.6,0.24936,0.00019,13.43455]
[1777967870310,40.14,80824.05,0.6,0.24936,0.00019,13.43455]
[1777967870313,40.14,80824.05,0.6,0.24936,0.00019,13.43455]
[1777967870859,40.14,80822.67,0.6,0.2491,0.00019,13.42683]
[1777967875893,40.14,80820.4,0.6,0.24865,0.00019,13.4138]
[1777967880654,40.13,80820.4,0.6,0.24864,0.00019,13.4134]
[1777967881549,40.13,80819.65,0.6,0.2485,0.00019,13.40916]
[1777967881937,40.13,80819.88,0.6,0.24854,0.00019,13.41033]
[1777967886207,40.13,80822.36,0.6,0.24898,0.00019,13.42361]
[1777967886224,40.13,80822.36,0.6,0.24898,0.00019,13.42361]
[1777967886984,40.13,80822.19,0.6,0.24895,0.00019,13.42262]
[1777967888423,40.13,80827.09,0.6,0.24987,0.00019,13.44965]
[1777967888998,40.13,80828.92,0.6,0.25021,0.00019,13.45973]
[1777967889427,40.13,80828.92,0.6,0.25021,0.00019,13.45973]
[1777967890010,40.13,80827.83,0.6,0.25001,0.00019,13.45374]
[1777967891534,40.13,80827.7,0.6,0.24998,0.00019,13.45303]
[1777967892021,40.13,80828.69,0.6,0.25017,0.00019,13.45848]
[1777967897053,40.13,80827.5,0.6,0.24994,0.00019,13.45191]
[1777967902088,40.13,80823.88,0.6,0.24927,0.00019,13.43197]
[1777967908132,40.13,80821.97,0.6,0.24891,0.00019,13.42148]
[1777967913169,40.13,80821.12,0.6,0.24868,0.00019,13.40999]
[1777967918202,40.13,80818.29,0.6,0.24816,0.00019,13.39447]
[1777967923237,40.13,80818.3,0.6,0.24816,0.00019,13.39462]
[1777967926327,40.13,80817.13,0.6,0.24795,0.00019,13.3882]
[1777967927060,40.13,80817.13,0.6,0.24795,0.00019,13.3882]
[1777967927825,40.13,80816.86,0.6,0.2479,0.00019,13.38672]
[1777967928046,40.13,80816.86,0.6,0.2479,0.00019,13.38672]
[1777967928272,40.13,80819.01,0.6,0.2483,0.00019,13.39862]
[1777967932081,40.13,80820.27,0.6,0.24853,0.00019,13.40552]
[1777967932091,40.13,80820.27,0.6,0.24853,0.00019,13.40552]
[1777967932247,40.13,80820.27,0.6,0.24853,0.00019,13.40548]
[1777967932362,40.13,80820.27,0.6,0.24853,0.00019,13.40548]
[1777967932412,40.13,80820.27,0.6,0.24853,0.00019,13.40548]
[1777967934092,40.13,80822.87,0.6,0.24901,0.00019,13.41983]
[1777967934116,40.13,80822.87,0.6,0.24901,0.00019,13.41983]
[1777967934560,40.13,80823.35,0.6,0.2491,0.00019,13.42247]
[1777967934722,40.13,80829.09,0.6,0.25017,0.00019,13.45403]
[1777967936126,40.13,80829.09,0.6,0.25017,0.00019,13.45403]
[1777967936678,40.13,80829.09,0.6,0.25017,0.00019,13.45398]
[1777967940171,40.13,80830.06,0.6,0.25035,0.00019,13.4592]
[1777967940585,40.13,80830.06,0.6,0.25035,0.00019,13.4592]
[1777967940936,40.13,80830.06,0.6,0.25035,0.00019,13.4592]
[1777967940980,40.13,80831.14,0.6,0.25055,0.00019,13.46507]
[1777967942286,40.13,80831.14,0.6,0.25055,0.00019,13.46507]
[1777967942390,40.13,80830.86,0.6,0.25049,0.00019,13.4635]
[1777967947892,40.13,80831.82,0.6,0.25067,0.00019,13.46866]
[1777967947992,40.13,80824.81,0.6,0.24936,0.00019,13.43003]
[1777967949364,40.13,80823.87,0.6,0.24918,0.00019,13.42487]
[1777967949466,40.13,80824.97,0.6,0.24939,0.00019,13.43094]
[1777967954862,40.13,80824.91,0.6,0.24938,0.00019,13.43074]
[1777967955940,40.13,80824.91,0.6,0.24938,0.00019,13.43074]
[1777967956042,40.13,80824.91,0.6,0.24938,0.00019,13.43076]
[1777967959052,40.13,80825.65,0.6,0.24952,0.00019,13.43487]
[1777967959154,40.13,80826.0,0.6,0.24959,0.00019,13.43679]
[1777967964933,40.13,80824.2,0.6,0.24925,0.00019,13.42675]
[1777967970572,40.13,80825.53,0.6,0.24949,0.00019,13.43402]
[1777967972402,40.13,80825.31,0.6,0.24937,0.00019,13.42594]
[1777967972569,40.13,80825.31,0.6,0.24937,0.00019,13.42594]
[1777967972959,40.13,80825.77,0.6,0.24945,0.00019,13.42827]
[1777967978651,40.12,80826.06,0.6,0.24949,0.00019,13.4294]
[1777967978724,40.12,80825.54,0.6,0.24939,0.00019,13.42653]
[1777967981471,40.12,80827.94,0.6,0.24983,0.00019,13.43951]
[1777967981491,40.12,80827.94,0.6,0.24983,0.00019,13.43951]
[1777967981643,40.12,80827.94,0.6,0.24983,0.00019,13.43951]
[1777967982256,40.12,80827.94,0.6,0.24983,0.00019,13.43951]
[1777967982746,40.12,80827.94,0.6,0.24983,0.00019,13.43951]
[1777967982754,40.12,80835.21,0.6,0.25119,0.00019,13.47941]
[1777967986729,40.12,80836.56,0.6,0.25144,0.00019,13.48679]
[1777967986844,40.12,80836.56,0.6,0.25144,0.00019,13.48679]
[1777967986945,40.12,80844.21,0.6,0.25288,0.00019,13.5287]
[1777967988487,40.12,80844.21,0.6,0.25288,0.00019,13.5287]
[1777967988893,40.12,80844.21,0.6,0.25288,0.00019,13.5287]
[1777967988909,40.12,80844.21,0.6,0.25288,0.00019,13.5287]
[1777967988918,40.12,80844.21,0.6,0.25288,0.00019,13.5287]
[1777967989037,40.12,80844.4,0.6,0.25292,0.00019,13.52967]
[1777967990870,40.12,80855.1,0.6,0.25493,0.00019,13.58791]
[1777967992645,40.12,80855.1,0.6,0.25493,0.00019,13.58791]
[1777967992792,40.12,80855.1,0.6,0.25493,0.00019,13.58791]
[1777967992986,40.12,80855.1,0.6,0.25493,0.00019,13.58791]
[1777967993034,40.12,80858.05,0.6,0.25548,0.00019,13.60376]
[1777967993654,40.12,80858.05,0.6,0.25548,0.00019,13.60376]
[1777967993979,40.12,80858.05,0.6,0.25548,0.00019,13.60376]
[1777967994036,40.12,80860.47,0.6,0.25594,0.00019,13.61688]
[1777967994672,40.12,80860.47,0.6,0.25594,0.00019,13.61688]
[1777967995142,40.12,80859.17,0.6,0.25569,0.00019,13.6097]
[1777967997133,40.12,80859.17,0.6,0.25569,0.00019,13.6097]
[1777967997200,40.12,80859.17,0.6,0.25569,0.00019,13.6097]
[1777967997403,40.12,80858.69,0.6,0.25559,0.00019,13.60697]
[1777967997973,40.12,80848.93,0.6,0.25374,0.00019,13.55358]
[1777967999156,40.12,80848.93,0.6,0.25374,0.00019,13.55358]
[1777967999176,40.12,80848.93,0.6,0.25374,0.00019,13.55358]
[1777967999272,40.12,80846.91,0.6,0.25336,0.00019,13.54248]
[1777967999769,40.12,80846.91,0.6,0.25336,0.00019,13.54248]
[1777968000515,40.12,80846.91,0.6,0.25336,0.00019,13.54248]
[1777968002345,40.11,80851.29,0.6,0.25418,0.00019,13.56625]
[1777968000122,40.11,80851.29,0.6,0.25418,0.00019,13.56625]
[1777968007511,40.11,80851.29,0.6,0.25418,0.00019,13.56625]
[1777968012213,40.11,80842.18,0.6,0.25246,0.00019,13.51646]
[1777968012812,40.11,80842.22,0.6,0.25247,0.00019,13.51668]
[1777968012913,40.11,80832.21,0.6,0.25059,0.00019,13.46174]
[1777968013382,40.11,80832.21,0.6,0.25059,0.00019,13.46174]
[1777968013881,40.11,80832.21,0.6,0.25059,0.00019,13.46174]
[1777968015947,40.11,80841.51,0.6,0.25233,0.00019,13.51279]
[1777968019951,40.11,80834.08,0.6,0.25094,0.00019,13.47202]
[1777968020987,40.11,80834.08,0.6,0.25094,0.00019,13.47202]
[1777968021060,40.11,80831.51,0.6,0.25046,0.00019,13.45788]
[1777968027005,40.11,80835.98,0.6,0.2513,0.00019,13.48246]
[1777968032045,40.11,80833.36,0.6,0.25073,0.00019,13.46121]
[1777968037079,40.11,80827.42,0.6,0.24961,0.00019,13.42849]
[1777968042113,40.11,80823.31,0.6,0.24885,0.00019,13.40581]
[1777968045135,40.11,80843.04,0.6,0.25255,0.00019,13.51433]
[1777968050169,40.11,80850.74,0.6,0.254,0.00019,13.55641]
[1777968055204,40.11,80853.97,0.6,0.25461,0.00019,13.57402]
[1777968060239,40.12,80856.16,0.6,0.25504,0.00019,13.5863]
[1777968065274,40.12,80852.64,0.6,0.2544,0.00019,13.56803]
[1777968070309,40.13,80852.88,0.6,0.25448,0.00019,13.57032]
[1777968075728,40.14,80854.73,0.6,0.25487,0.00019,13.58136]
[1777968081387,40.14,80856.95,0.6,0.25533,0.00019,13.59453]
[1777968086421,40.15,80858.66,0.6,0.25568,0.00019,13.60476]
[1777968091457,40.15,80859.71,0.6,0.25584,0.00019,13.60452]
[1777968096493,40.16,80862.2,0.6,0.25634,0.00019,13.61892]
[1777968103542,40.17,80862.9,0.6,0.25652,0.00019,13.62395]
[1777968108577,40.18,80859.97,0.6,0.256,0.00019,13.60898]
[1777968114619,40.18,80859.98,0.6,0.25604,0.00019,13.61009]
[1777968119654,40.19,80862.53,0.6,0.25654,0.00019,13.62445]
[1777968124689,40.19,80863.89,0.6,0.25682,0.00019,13.63245]
[1777968129725,40.2,80865.2,0.6,0.2571,0.00019,13.64027]
[1777968134016,40.2,80865.36,0.6,0.25714,0.00019,13.64142]
[1777968134105,40.2,80865.71,0.6,0.25722,0.00019,13.6436]
[1777968139796,40.2,80870.57,0.6,0.25817,0.00019,13.67062]
[1777968144830,40.21,80869.53,0.6,0.25798,0.00019,13.66537]
[1777968149866,40.21,80868.47,0.6,0.25779,0.00019,13.66]
[1777968154902,40.21,80870.66,0.6,0.25815,0.00019,13.66534]
[1777968161950,40.22,80871.61,0.6,0.25835,0.00019,13.67101]
[1777968169000,40.22,80872.81,0.6,0.2586,0.00019,13.678]
[1777968174037,40.24,80874.33,0.6,0.25898,0.00019,13.68872]
[1777968179071,40.25,80873.95,0.6,0.259,0.00019,13.68926]
[1777968184106,40.26,80874.51,0.6,0.25916,0.00019,13.69365]
[1777968188752,40.26,80874.48,0.6,0.25916,0.00019,13.69359]
[1777968189141,40.26,80874.48,0.6,0.25916,0.00019,13.69365]
[1777968195183,40.27,80874.53,0.6,0.25917,0.00019,13.69406]
[1777968200218,40.27,80874.29,0.6,0.25913,0.00019,13.69281]
[1777968201831,40.27,80873.75,0.6,0.25903,0.00019,13.68993]
[1777968201927,40.27,80873.75,0.6,0.25903,0.00019,13.68993]
[1777968202055,40.27,80873.75,0.6,0.25903,0.00019,13.68993]
[1777968202232,40.27,80873.42,0.6,0.25896,0.00019,13.68817]
[1777968205234,40.27,80873.4,0.6,0.25896,0.00019,13.6881]
[1777968205257,40.27,80873.4,0.6,0.25896,0.00019,13.6881]
[1777968205305,40.27,80873.34,0.6,0.25895,0.00019,13.68783]
[1777968210418,40.27,80873.31,0.6,0.25895,0.00019,13.68769]
[1777968211297,40.27,80872.97,0.6,0.25881,0.00019,13.67903]
[1777968216331,40.26,80873.24,0.6,0.25884,0.00019,13.6801]
[1777968221366,40.26,80872.22,0.6,0.25864,0.00019,13.67423]
[1777968221673,40.26,80872.22,0.6,0.25864,0.00019,13.67423]
[1777968222373,40.26,80872.21,0.6,0.25863,0.00019,13.6741]
[1777968227408,40.26,80872.68,0.6,0.2587,0.00019,13.67619]
[1777968229423,40.26,80867.25,0.6,0.25767,0.00019,13.64685]
[1777968234457,40.25,80868.97,0.6,0.25798,0.00019,13.65582]
[1777968234661,40.25,80868.97,0.6,0.25798,0.00019,13.65582]
[1777968234762,40.25,80869.63,0.6,0.25811,0.00019,13.65938]
[1777968236103,40.25,80869.63,0.6,0.25811,0.00019,13.65938]
[1777968236204,40.25,80869.63,0.6,0.25811,0.00019,13.65931]
[1777968236834,40.25,80869.63,0.6,0.25811,0.00019,13.65931]
[1777968236854,40.25,80870.36,0.6,0.25824,0.00019,13.66318]
[1777968242513,40.25,80870.23,0.6,0.25821,0.00019,13.66214]
[1777968245623,40.25,80870.05,0.6,0.25817,0.00019,13.66108]
[1777968245638,40.25,80870.81,0.6,0.25831,0.00019,13.66512]
[1777968248053,40.25,80871.3,0.6,0.2584,0.00019,13.6677]
[1777968248153,40.25,80870.67,0.6,0.25828,0.00019,13.66426]
[1777968251779,40.25,80871.12,0.6,0.25836,0.00019,13.66654]
[1777968251881,40.25,80872.46,0.6,0.25862,0.00019,13.6737]
[1777968256940,40.25,80872.95,0.6,0.2587,0.00019,13.67603]
[1777968261922,40.25,80872.86,0.6,0.25867,0.00019,13.67532]
[1777968267068,40.24,80872.74,0.6,0.25864,0.00019,13.67431]
[1777968272724,40.24,80872.63,0.6,0.25853,0.00019,13.66652]
[1777968276333,40.24,80875.44,0.6,0.25906,0.00019,13.68151]
[1777968276434,40.24,80874.28,0.6,0.25883,0.00019,13.67515]
[1777968281803,40.24,80874.35,0.6,0.25883,0.00019,13.67523]
[1777968287207,40.23,80873.93,0.6,0.25874,0.00019,13.67268]
[1777968295183,40.23,80871.87,0.6,0.25834,0.00019,13.66131]
[1777968295266,40.23,80871.87,0.6,0.25834,0.00019,13.66131]
[1777968295496,40.23,80871.41,0.6,0.25825,0.00019,13.65867]
[1777968296923,40.23,80871.41,0.6,0.25825,0.00019,13.65867]
[1777968297015,40.23,80848.35,0.6,0.25388,0.00019,13.53372]
[1777968298132,40.23,80848.35,0.6,0.25388,0.00019,13.53372]
[1777968298936,40.23,80848.17,0.6,0.25384,0.00019,13.53267]
[1777968299338,40.23,80848.17,0.6,0.25384,0.00019,13.53267]
[1777968300156,40.23,80848.12,0.6,0.25382,0.00019,13.53224]
[1777968300225,40.23,80848.12,0.6,0.25382,0.00019,13.53224]
[1777968300624,40.23,80847.38,0.6,0.25368,0.00019,13.52821]
[1777968302951,40.23,80860.73,0.6,0.2562,0.00019,13.60056]
[1777968304723,40.23,80861.56,0.6,0.25636,0.00019,13.60504]
[1777968304964,40.23,80859.81,0.6,0.25602,0.00019,13.5954]
[1777968310000,40.2,80862.09,0.6,0.25633,0.00019,13.60426]
[1777968310707,40.2,80862.09,0.6,0.25633,0.00019,13.60426]
[1777968310730,40.2,80862.09,0.6,0.25633,0.00019,13.60426]
[1777968311067,40.2,80862.09,0.6,0.25633,0.00019,13.60426]
[1777968311156,40.2,80865.47,0.6,0.25693,0.00019,13.62156]
[1777968311584,40.2,80865.47,0.6,0.25693,0.00019,13.62156]
[1777968315490,40.19,80869.61,0.6,0.25769,0.00019,13.64298]
[1777968318870,40.16,80870.95,0.6,0.2578,0.00019,13.6463]
[1777968319066,40.16,80871.46,0.6,0.25786,0.00019,13.64807]
[1777968324101,40.13,80872.7,0.6,0.25792,0.00019,13.64998]
[1777968329136,40.09,80874.13,0.6,0.25803,0.00019,13.65307]
[1777968333895,40.07,80875.42,0.6,0.25807,0.00019,13.64969]
[1777968335116,40.07,80878.19,0.6,0.25859,0.00019,13.66457]
[1777968335226,40.06,80879.56,0.6,0.25882,0.00019,13.67103]
[1777968337140,40.06,80880.08,0.6,0.25888,0.00019,13.67266]
[1777968337143,40.06,80880.08,0.6,0.25888,0.00019,13.67266]
[1777968337181,40.06,80880.08,0.6,0.25888,0.00019,13.67266]
[1777968337223,40.05,80880.81,0.6,0.25898,0.00019,13.67544]
[1777968339165,40.04,80880.81,0.6,0.25894,0.00019,13.6745]
[1777968339237,40.03,80880.33,0.6,0.25881,0.00019,13.67075]
[1777968344480,40.03,80879.68,0.6,0.25867,0.00019,13.66681]
[1777968350282,40.03,80881.65,0.6,0.25902,0.00019,13.67671]
[1777968351344,40.03,80881.65,0.6,0.25902,0.00019,13.67671]
[1777968351405,40.03,80884.11,0.6,0.25948,0.00019,13.68987]
[1777968353424,40.02,80884.11,0.6,0.25948,0.00019,13.68978]
[1777968355403,40.02,80883.61,0.6,0.25938,0.00019,13.6869]
[1777968355531,40.02,80884.29,0.6,0.2595,0.00019,13.69033]
[1777968357440,40.02,80884.29,0.6,0.2595,0.00019,13.69033]
[1777968357537,40.02,80882.44,0.6,0.25914,0.00019,13.68014]
[1777968363374,40.02,80879.77,0.6,0.25861,0.00019,13.66521]
[1777968364436,40.02,80879.77,0.6,0.25861,0.00019,13.66521]
[1777968364529,40.02,80876.77,0.6,0.25803,0.00019,13.64879]
[1777968365828,40.02,80876.77,0.6,0.25803,0.00019,13.64879]
[1777968366907,40.01,80876.3,0.6,0.25793,0.00019,13.64615]
[1777968368312,40.01,80874.67,0.6,0.25762,0.00019,13.63714]
[1777968369085,40.01,80873.67,0.6,0.25742,0.00019,13.63172]
[1777968374451,40.01,80871.62,0.6,0.25701,0.00019,13.62003]
[1777968379486,40.01,80869.55,0.6,0.2566,0.00019,13.60826]
[1777968384521,40.0,80868.0,0.6,0.25629,0.00019,13.5994]
[1777968389556,40.0,80866.06,0.6,0.2559,0.00019,13.58841]
[1777968394591,40.0,80864.46,0.6,0.25551,0.00019,13.57243]
[1777968399625,40.0,80864.59,0.6,0.25552,0.00019,13.57276]
[1777968404660,39.99,80864.29,0.6,0.25545,0.00019,13.57071]
[1777968410152,39.99,80863.69,0.6,0.25532,0.00019,13.56712]
[1777968415738,39.99,80862.98,0.6,0.25516,0.00019,13.56267]
[1777968420773,39.98,80862.49,0.6,0.25506,0.00019,13.55958]
[1777968426653,39.98,80861.68,0.6,0.25489,0.00019,13.55484]
[1777968428186,39.98,80861.9,0.6,0.25492,0.00019,13.55579]
[1777968428206,39.98,80861.64,0.6,0.25487,0.00019,13.55437]
[1777968433866,39.98,80861.39,0.6,0.2548,0.00019,13.5524]
[1777968438902,39.97,80861.31,0.6,0.25477,0.00019,13.55145]
[1777968441568,39.97,80860.95,0.6,0.2547,0.00019,13.54928]
[1777968442319,39.97,80860.95,0.6,0.25469,0.00019,13.54918]
[1777968447822,39.97,80860.75,0.6,0.25464,0.00019,13.5476]
[1777968453137,39.96,80857.96,0.6,0.25401,0.00019,13.52504]
[1777968456461,39.96,80861.22,0.6,0.25462,0.00019,13.54255]
[1777968456558,39.96,80863.37,0.6,0.25502,0.00019,13.55397]
[1777968457139,39.96,80863.37,0.6,0.25502,0.00019,13.55397]
[1777968458486,39.96,80863.37,0.6,0.25502,0.00019,13.55397]
[1777968458587,39.96,80864.9,0.6,0.2553,0.00019,13.56198]
[1777968458809,39.96,80864.9,0.6,0.2553,0.00019,13.56198]
[1777968462521,39.96,80867.81,0.6,0.25584,0.00019,13.57751]
[1777968462560,39.95,80869.41,0.6,0.25614,0.00019,13.58606]
[1777968468485,39.95,80865.13,0.6,0.2553,0.00019,13.56196]
[1777968474147,39.95,80865.17,0.6,0.25528,0.00019,13.56157]
[1777968479406,39.94,80864.3,0.6,0.2551,0.00019,13.55649]
[1777968485342,39.94,80863.11,0.6,0.25485,0.00019,13.54921]
[1777968491267,39.93,80863.06,0.6,0.25481,0.00019,13.54802]
[1777968495703,39.93,80863.71,0.6,0.25492,0.00019,13.55117]
[1777968495711,39.93,80862.28,0.6,0.25463,0.00019,13.54307]
[1777968495731,39.93,80862.28,0.6,0.25463,0.00019,13.54307]
[1777968496312,39.93,80862.28,0.6,0.25463,0.00019,13.54307]
[1777968496331,39.93,80862.28,0.6,0.25463,0.00019,13.54307]
[1777968496432,39.93,80862.58,0.6,0.25469,0.00019,13.54472]
[1777968501712,39.92,80862.76,0.6,0.25471,0.00019,13.54516]
[1777968507379,39.92,80861.93,0.6,0.25451,0.00019,13.53966]
[1777968512415,39.91,80860.97,0.6,0.25423,0.00019,13.52688]
[1777968513798,39.91,80861.18,0.6,0.25427,0.00019,13.5279]
[1777968513822,39.91,80861.18,0.6,0.25427,0.00019,13.5279]
[1777968514429,39.91,80861.51,0.6,0.25432,0.00019,13.52958]
[1777968516199,39.91,80861.71,0.6,0.25436,0.00019,13.53054]
[1777968516237,39.91,80861.71,0.6,0.25436,0.00019,13.53054]
[1777968516444,39.91,80861.61,0.6,0.25433,0.00019,13.52986]
[1777968522485,39.91,80861.11,0.6,0.25421,0.00019,13.52634]
[1777968527520,39.9,80860.51,0.6,0.25407,0.00019,13.52241]
[1777968532741,39.9,80860.51,0.6,0.25406,0.00019,13.52189]
[1777968532776,39.9,80860.77,0.6,0.2541,0.00019,13.52319]
[1777968532816,39.9,80861.2,0.6,0.25418,0.00019,13.52542]
[1777968538316,39.89,80862.13,0.6,0.25434,0.00019,13.53001]
[1777968543367,39.89,80862.39,0.6,0.25436,0.00019,13.53071]
[1777968543632,39.88,80864.32,0.6,0.25471,0.00019,13.54084]
[1777968548008,39.88,80866.01,0.6,0.25501,0.00019,13.54945]
[1777968548034,39.88,80866.01,0.6,0.25501,0.00019,13.54945]
[1777968548046,39.88,80866.94,0.6,0.25518,0.00019,13.55432]
[1777968548802,39.88,80866.94,0.6,0.25518,0.00019,13.55432]
[1777968549095,39.88,80866.94,0.6,0.25518,0.00019,13.55432]
[1777968552223,39.87,80870.65,0.6,0.25586,0.00019,13.57374]
[1777968552249,39.87,80870.65,0.6,0.25586,0.00019,13.57374]
[1777968552695,39.87,80870.65,0.6,0.25585,0.00019,13.57361]
[1777968557730,39.87,80871.15,0.6,0.25593,0.00019,13.57567]
[1777968558882,39.87,80870.92,0.6,0.25588,0.00019,13.57428]
[1777968559524,39.87,80870.92,0.6,0.25588,0.00019,13.57428]
[1777968561369,39.87,80871.68,0.6,0.25601,0.00019,13.57816]
[1777968561397,39.87,80871.68,0.6,0.25601,0.00019,13.57816]
[1777968561758,39.86,80871.22,0.6,0.25592,0.00019,13.57552]
[1777968566794,39.86,80869.93,0.6,0.25565,0.00019,13.56781]
[1777968571828,39.86,80870.07,0.6,0.25558,0.00019,13.56109]
[1777968576963,39.85,80867.75,0.6,0.25512,0.00019,13.54794]
[1777968579725,39.85,80865.97,0.6,0.25477,0.00019,13.53799]
[1777968584920,39.85,80867.12,0.6,0.25496,0.00019,13.54339]
[1777968589954,39.84,80869.59,0.6,0.2554,0.00019,13.5562]
[1777968594417,39.84,80871.86,0.6,0.25582,0.00019,13.56819]
[1777968598476,39.83,80872.97,0.6,0.25601,0.00019,13.57371]
[1777968601213,39.83,80873.24,0.6,0.25604,0.00019,13.57451]
[1777968606539,39.82,80875.69,0.6,0.25647,0.00019,13.58676]
[1777968608549,39.82,80876.73,0.6,0.25665,0.00019,13.59199]
[1777968614642,39.81,80877.46,0.6,0.25675,0.00019,13.59464]
[1777968623734,39.8,80878.43,0.6,0.25688,0.00019,13.59863]
[1777968623908,39.8,80878.59,0.6,0.25688,0.00019,13.59866]
[1777968630238,39.79,80879.0,0.6,0.25691,0.00019,13.59942]
[1777968635965,39.78,80879.01,0.6,0.25681,0.00019,13.5918]
[1777968639579,39.78,80878.93,0.6,0.25676,0.00019,13.59054]
[1777968639614,39.78,80878.93,0.6,0.25676,0.00019,13.59054]
[1777968639676,39.77,80879.16,0.6,0.2568,0.00019,13.59159]
[1777968643330,39.77,80872.03,0.6,0.2554,0.00019,13.5518]
[1777968651104,39.76,80869.83,0.6,0.25495,0.00019,13.53905]
[1777968651158,39.76,80869.91,0.6,0.25495,0.00019,13.53881]
[1777968656423,39.76,80864.96,0.6,0.25397,0.00019,13.51077]
[1777968661454,39.75,80862.41,0.6,0.25345,0.00019,13.49592]
[1777968662918,39.75,80862.69,0.6,0.2535,0.00019,13.4973]
[1777968663361,39.75,80862.69,0.6,0.2535,0.00019,13.4973]
[1777968665981,39.75,80866.64,0.6,0.25424,0.00019,13.51854]
[1777968671525,39.74,80862.56,0.6,0.25342,0.00019,13.49492]
[1777968676559,39.73,80860.22,0.6,0.25293,0.00019,13.48105]
[1777968681115,39.73,80857.74,0.6,0.25243,0.00019,13.46658]
[1777968682274,39.73,80856.29,0.6,0.25215,0.00019,13.45837]
[1777968682603,39.72,80854.93,0.6,0.25189,0.00019,13.45066]
[1777968686358,39.72,80852.96,0.6,0.25149,0.00019,13.43922]
[1777968687258,39.72,80854.31,0.6,0.25174,0.00019,13.44653]
[1777968688783,39.72,80853.98,0.6,0.25167,0.00019,13.44452]
[1777968690828,39.72,80852.14,0.6,0.25131,0.00019,13.43396]
[1777968691431,39.71,80852.22,0.6,0.25131,0.00019,13.43405]
[1777968691615,39.71,80852.22,0.6,0.25131,0.00019,13.43405]
[1777968692284,39.71,80852.22,0.6,0.25124,0.00019,13.42717]
[1777968692321,39.71,80852.22,0.6,0.25124,0.00019,13.42717]
[1777968692570,39.71,80851.75,0.6,0.25114,0.00019,13.42439]
[1777968694132,39.71,80851.75,0.6,0.25113,0.00019,13.42421]
[1777968694164,39.71,80851.75,0.6,0.25113,0.00019,13.42421]
[1777968694233,39.71,80850.63,0.6,0.25091,0.00019,13.41783]
[1777968696135,39.71,80850.63,0.6,0.25091,0.00019,13.41766]
[1777968696700,39.71,80850.63,0.6,0.2509,0.00019,13.41749]
[1777968699387,39.71,80848.74,0.6,0.25053,0.00019,13.40666]
[1777968699396,39.71,80848.74,0.6,0.25053,0.00019,13.40666]
[1777968700197,39.71,80848.42,0.6,0.25047,0.00019,13.40473]
[1777968700225,39.71,80848.42,0.6,0.25047,0.00019,13.40473]
[1777968701212,39.7,80848.71,0.6,0.25051,0.00019,13.40618]
[1777968701234,39.7,80848.71,0.6,0.25051,0.00019,13.40618]
[1777968701736,39.7,80847.54,0.6,0.25029,0.00019,13.39952]
[1777968702008,39.7,80847.54,0.6,0.25029,0.00019,13.39952]
[1777968702743,39.7,80847.68,0.6,0.25031,0.00019,13.40015]
[1777968706340,39.7,80847.6,0.6,0.25028,0.00019,13.39927]
[1777968706357,39.7,80847.6,0.6,0.25028,0.00019,13.39927]
[1777968708099,39.7,80847.6,0.6,0.25027,0.00019,13.39909]
[1777968708109,39.7,80847.6,0.6,0.25027,0.00019,13.39909]
[1777968708785,39.7,80847.6,0.6,0.25027,0.00019,13.39904]
[1777968710876,39.7,80846.3,0.6,0.25002,0.00019,13.39177]
[1777968710911,39.7,80846.3,0.6,0.25002,0.00019,13.39177]
[1777968710935,39.7,80846.3,0.6,0.25002,0.00019,13.39177]
[1777968710919,39.7,80846.77,0.6,0.25011,0.00019,13.39431]
[1777968711808,39.7,80846.77,0.6,0.25011,0.00019,13.39431]
[1777968711974,39.7,80846.77,0.6,0.25011,0.00019,13.39431]
[1777968712121,39.7,80846.77,0.6,0.25011,0.00019,13.39431]
[1777968713244,39.7,80846.76,0.6,0.25011,0.00019,13.39437]
[1777968717948,39.7,80845.03,0.6,0.24978,0.00019,13.38464]
[1777968718412,39.7,80843.5,0.6,0.24949,0.00019,13.3761]
[1777968718887,39.7,80843.5,0.6,0.24949,0.00019,13.3761]
[1777968718915,39.7,80843.5,0.6,0.24949,0.00019,13.3761]
[1777968719866,39.7,80841.99,0.6,0.2492,0.00019,13.36768]
[1777968721367,39.7,80841.99,0.6,0.2492,0.00019,13.36768]
[1777968721390,39.7,80841.99,0.6,0.2492,0.00019,13.36768]
[1777968727834,39.7,80841.45,0.6,0.2491,0.00019,13.36466]
[1777968732954,39.7,80843.03,0.6,0.24941,0.00019,13.37369]
[1777968737989,39.7,80842.73,0.6,0.24936,0.00019,13.37229]
[1777968743024,39.7,80842.42,0.6,0.2493,0.00019,13.37067]
[1777968748874,39.7,80842.28,0.6,0.24928,0.00019,13.3701]
[1777968754100,39.71,80842.5,0.6,0.24927,0.00019,13.36494]
[1777968759136,39.71,80842.0,0.6,0.24917,0.00019,13.36212]
[1777968764586,39.71,80840.14,0.6,0.24882,0.00019,13.35174]
[1777968770213,39.71,80841.11,0.6,0.249,0.00019,13.35716]
[1777968775580,39.71,80841.1,0.6,0.249,0.00019,13.35712]
[1777968780330,39.71,80840.77,0.6,0.24894,0.00019,13.3553]
[1777968780678,39.71,80841.27,0.6,0.24903,0.00019,13.35809]
[1777968782331,39.71,80843.01,0.6,0.24936,0.00019,13.36778]
[1777968788338,39.71,80842.99,0.6,0.24936,0.00019,13.36758]
[1777968792208,39.7,80843.63,0.6,0.24947,0.00019,13.37108]
[1777968792371,39.7,80844.41,0.6,0.24962,0.00019,13.37539]
[1777968796764,39.7,80846.58,0.6,0.25003,0.00019,13.38736]
[1777968796839,39.7,80847.38,0.6,0.25018,0.00019,13.39178]
[1777968802436,39.7,80849.47,0.6,0.25057,0.00019,13.40325]
[1777968807472,39.7,80853.13,0.6,0.25127,0.00019,13.42368]
[1777968812506,39.71,80854.54,0.6,0.25148,0.00019,13.425]
[1777968817542,39.71,80856.67,0.6,0.2519,0.00019,13.43711]
[1777968822577,39.71,80858.63,0.6,0.25228,0.00019,13.44824]
[1777968828618,39.71,80859.56,0.6,0.25247,0.00019,13.45363]
[1777968833654,39.71,80860.28,0.6,0.25261,0.00019,13.45784]
[1777968838692,39.71,80860.67,0.6,0.2527,0.00019,13.46029]
[1777968842450,39.72,80861.56,0.6,0.25287,0.00019,13.46541]
[1777968842720,39.72,80860.93,0.6,0.25276,0.00019,13.46199]
[1777968848199,39.72,80861.5,0.6,0.25287,0.00019,13.4654]
[1777968852332,39.72,80862.01,0.6,0.25298,0.00019,13.46851]
[1777968852790,39.72,80862.01,0.6,0.25298,0.00019,13.46855]
[1777968855159,39.72,80861.28,0.6,0.25285,0.00019,13.46462]
[1777968855720,39.72,80861.28,0.6,0.25285,0.00019,13.46462]
[1777968858163,39.72,80861.78,0.6,0.25295,0.00019,13.46753]
[1777968858804,39.72,80861.78,0.6,0.25295,0.00019,13.46753]
[1777968864493,39.72,80862.48,0.6,0.25309,0.00019,13.47166]
[1777968868603,39.72,80862.24,0.6,0.25305,0.00019,13.47049]
[1777968868613,39.72,80862.24,0.6,0.25305,0.00019,13.47049]
[1777968868628,39.73,80862.35,0.6,0.25307,0.00019,13.47114]
[1777968873937,39.73,80862.35,0.6,0.253,0.00019,13.46445]
[1777968875528,39.73,80862.68,0.6,0.25307,0.00019,13.46631]
[1777968875568,39.73,80862.68,0.6,0.25307,0.00019,13.46631]
[1777968875630,39.73,80862.67,0.6,0.25307,0.00019,13.46631]
[1777968878693,39.73,80862.65,0.6,0.25307,0.00019,13.46636]
[1777968878972,39.73,80862.78,0.6,0.25309,0.00019,13.46708]
[1777968879262,39.73,80862.78,0.6,0.25309,0.00019,13.46708]
[1777968879290,39.73,80862.78,0.6,0.2531,0.00019,13.46714]
[1777968885017,39.73,80863.13,0.6,0.25318,0.00019,13.46942]
[1777968890050,39.73,80862.75,0.6,0.25311,0.00019,13.46759]
[1777968894322,39.73,80863.18,0.6,0.2532,0.00019,13.47015]
[1777968894343,39.73,80863.18,0.6,0.2532,0.00019,13.47015]
[1777968894408,39.73,80863.3,0.6,0.25323,0.00019,13.47082]
[1777968895360,39.73,80863.3,0.6,0.25323,0.00019,13.47082]
[1777968895633,39.73,80863.3,0.6,0.25323,0.00019,13.47082]
[1777968896092,39.73,80863.32,0.6,0.25323,0.00019,13.47097]
[1777968897099,39.73,80846.75,0.6,0.25007,0.00019,13.37908]
[1777968898106,39.73,80840.98,0.6,0.24897,0.00019,13.34694]
[1777968901724,39.73,80839.25,0.6,0.24864,0.00019,13.33733]
[1777968901730,39.73,80839.25,0.6,0.24864,0.00019,13.33733]
[1777968902137,39.73,80839.0,0.6,0.24859,0.00019,13.33583]
[1777968904190,39.73,80839.68,0.6,0.24872,0.00019,13.33951]
[1777968904225,39.73,80839.68,0.6,0.24872,0.00019,13.33951]
[1777968904287,39.73,80839.68,0.6,0.24872,0.00019,13.33951]
[1777968904571,39.73,80839.68,0.6,0.24872,0.00019,13.33951]
[1777968905159,39.73,80841.59,0.6,0.24908,0.00019,13.35013]
[1777968906165,39.73,80848.97,0.6,0.25048,0.00019,13.39112]
[1777968906204,39.73,80848.97,0.6,0.25048,0.00019,13.39112]
[1777968912333,39.73,80851.72,0.6,0.251,0.00019,13.40643]
[1777968913700,39.73,80852.18,0.6,0.25109,0.00019,13.40899]
[1777968913806,39.73,80852.18,0.6,0.25109,0.00019,13.40899]
[1777968915447,39.73,80853.13,0.6,0.25127,0.00019,13.41426]
[1777968919091,39.72,80852.25,0.6,0.25103,0.00019,13.40736]
[1777968919104,39.72,80852.25,0.6,0.25103,0.00019,13.40736]
[1777968924292,39.68,80847.62,0.6,0.24996,0.00019,13.37623]
[1777968929326,39.66,80845.82,0.6,0.2495,0.00019,13.36282]
[1777968930584,39.66,80845.82,0.6,0.2495,0.00019,13.36282]
[1777968930615,39.66,80845.82,0.6,0.2495,0.00019,13.36282]
[1777968932124,39.66,80845.94,0.6,0.24942,0.00019,13.35593]
[1777968932165,39.66,80845.94,0.6,0.24942,0.00019,13.35593]
[1777968937383,39.65,80845.78,0.6,0.24934,0.00019,13.35344]
[1777968941221,39.65,80845.51,0.6,0.24928,0.00019,13.35187]
[1777968941254,39.65,80845.82,0.6,0.24934,0.00019,13.35347]
[1777968945572,39.65,80845.59,0.6,0.24928,0.00019,13.35192]
[1777968945583,39.65,80845.59,0.6,0.24928,0.00019,13.35192]
[1777968945674,39.65,80845.19,0.6,0.24921,0.00019,13.34962]
[1777968946652,39.65,80845.19,0.6,0.24921,0.00019,13.34962]
[1777968946683,39.65,80845.19,0.6,0.24921,0.00019,13.34962]
[1777968948061,39.64,80845.05,0.6,0.24918,0.00019,13.34877]
[1777968948076,39.64,80845.05,0.6,0.24918,0.00019,13.34877]
[1777968949984,39.64,80843.78,0.6,0.24893,0.00019,13.34155]
[1777968950024,39.64,80843.78,0.6,0.24893,0.00019,13.34155]
[1777968950731,39.64,80844.42,0.6,0.24905,0.00019,13.345]
[1777968950784,39.64,80842.32,0.6,0.24865,0.00019,13.33327]
[1777968956516,39.64,80846.06,0.6,0.24935,0.00019,13.35379]
[1777968957315,39.64,80846.06,0.6,0.24935,0.00019,13.35379]
[1777968957340,39.64,80846.06,0.6,0.24935,0.00019,13.35379]
[1777968957354,39.64,80845.91,0.6,0.24932,0.00019,13.35288]
[1777968958893,39.64,80845.91,0.6,0.24932,0.00019,13.35288]
[1777968958909,39.64,80845.91,0.6,0.24932,0.00019,13.35288]
[1777968958981,39.64,80845.8,0.6,0.24929,0.00019,13.35219]
[1777968960190,39.64,80845.8,0.6,0.24929,0.00019,13.35219]
[1777968960699,39.64,80845.8,0.6,0.24929,0.00019,13.35211]
[1777968960730,39.64,80845.8,0.6,0.24929,0.00019,13.35211]
[1777968960742,39.64,80845.24,0.6,0.24918,0.00019,13.34891]
[1777968963420,39.64,80846.15,0.6,0.24935,0.00019,13.35384]
[1777968963445,39.64,80846.15,0.6,0.24935,0.00019,13.35384]
[1777968964896,39.64,80847.32,0.6,0.24957,0.00019,13.36029]
[1777968964988,39.64,80847.58,0.6,0.24961,0.00019,13.36166]
[1777968970614,39.63,80847.18,0.6,0.24952,0.00019,13.35889]
[1777968972760,39.63,80846.91,0.6,0.24947,0.00019,13.3573]
[1777968972813,39.63,80841.57,0.6,0.24845,0.00019,13.32737]
[1777968978717,39.63,80837.22,0.6,0.24761,0.00019,13.30278]
[1777968984713,39.63,80838.33,0.6,0.24782,0.00019,13.30879]
[1777968989752,39.63,80838.44,0.6,0.24783,0.00019,13.30924]
[1777968994785,39.63,80839.67,0.6,0.24798,0.00019,13.30905]
[1777969000826,39.63,80840.53,0.6,0.24814,0.00019,13.31367]
[1777969009248,39.63,80840.23,0.6,0.24807,0.00019,13.31181]
[1777969013538,39.62,80839.24,0.6,0.24788,0.00019,13.30603]
[1777969014049,39.62,80839.24,0.6,0.24788,0.00019,13.30603]
[1777969014074,39.62,80839.24,0.6,0.24788,0.00019,13.30603]
[1777969014116,39.62,80829.09,0.6,0.24595,0.00019,13.249]
[1777969015551,39.62,80829.09,0.6,0.24595,0.00019,13.24898]
[1777969015898,39.62,80829.09,0.6,0.24595,0.00019,13.24898]
[1777969015921,39.62,80829.09,0.6,0.24595,0.00019,13.24898]
[1777969015933,39.62,80831.38,0.6,0.24639,0.00019,13.2619]
[1777969017604,39.62,80831.65,0.6,0.24644,0.00019,13.26344]
[1777969018284,39.62,80832.33,0.6,0.24657,0.00019,13.2672]
[1777969023289,39.62,80834.81,0.6,0.24702,0.00019,13.28081]
[1777969028309,39.62,80835.07,0.6,0.24705,0.00019,13.28144]
[1777969033334,39.61,80835.78,0.6,0.24716,0.00019,13.28481]
[1777969038350,39.61,80837.55,0.6,0.24747,0.00019,13.29413]
[1777969043356,39.61,80839.11,0.6,0.24775,0.00019,13.30229]
[1777969048379,39.6,80837.94,0.6,0.24751,0.00019,13.29517]
[1777969053395,39.6,80837.96,0.6,0.24742,0.00019,13.28791]
[1777969055271,39.6,80844.69,0.6,0.24869,0.00019,13.32545]
[1777969060292,39.6,80839.43,0.6,0.24767,0.00019,13.29555]
[1777969065296,39.59,80840.35,0.6,0.24783,0.00019,13.30028]
[1777969070307,39.59,80839.98,0.6,0.24775,0.00019,13.29772]
[1777969075325,39.59,80839.19,0.6,0.24758,0.00019,13.29285]
[1777969079302,39.58,80840.01,0.6,0.24773,0.00019,13.29714]
[1777969079308,39.58,80839.7,0.6,0.24766,0.00019,13.29533]
[1777969082294,39.58,80834.05,0.6,0.24659,0.00019,13.26344]
[1777969083190,39.58,80834.05,0.6,0.24659,0.00019,13.26344]
[1777969083196,39.58,80834.05,0.6,0.24659,0.00019,13.26344]
[1777969083249,39.58,80834.31,0.6,0.24664,0.00019,13.26487]
[1777969088255,39.58,80834.63,0.6,0.24669,0.00019,13.26654]
[1777969089391,39.58,80827.43,0.6,0.24533,0.00019,13.22611]
[1777969093398,39.58,80820.77,0.6,0.24405,0.00019,13.1878]
[1777969094374,39.57,80814.89,0.6,0.24289,0.00019,13.15294]
[1777969095318,39.57,80806.46,0.6,0.24131,0.00019,13.10491]
[1777969099269,39.56,80818.16,0.6,0.24344,0.00019,13.16943]
[1777969102358,39.56,80824.35,0.6,0.24459,0.00019,13.20408]
[1777969107371,39.55,80824.07,0.6,0.24453,0.00019,13.20224]
[1777969112396,39.55,80820.36,0.6,0.24375,0.00019,13.1742]
[1777969117418,39.55,80820.38,0.6,0.24375,0.00019,13.17426]
[1777969122442,39.55,80819.29,0.6,0.24354,0.00019,13.16807]
[1777969127450,39.55,80818.96,0.6,0.24348,0.00019,13.16622]
[1777969132454,39.55,80819.42,0.6,0.24357,0.00019,13.16885]
[1777969136361,39.55,80826.41,0.6,0.24488,0.00019,13.20824]
[1777969137341,39.55,80838.51,0.6,0.24718,0.00019,13.27642]
[1777969138366,39.55,80844.5,0.6,0.24831,0.00019,13.31]
[1777969138436,39.55,80844.5,0.6,0.24831,0.00019,13.31]
[1777969138445,39.55,80844.5,0.6,0.24831,0.00019,13.31]
[1777969139328,39.55,80845.83,0.6,0.24856,0.00019,13.31736]
[1777969144351,39.55,80845.37,0.6,0.24846,0.00019,13.31439]
[1777969149356,39.55,80844.11,0.6,0.24821,0.00019,13.30686]
[1777969154382,39.54,80841.36,0.6,0.24767,0.00019,13.29098]
[1777969159391,39.54,80841.01,0.6,0.24759,0.00019,13.28859]
[1777969164392,39.54,80842.71,0.6,0.24789,0.00019,13.29766]
[1777969166350,39.53,80852.46,0.6,0.24974,0.00019,13.35195]
[1777969171383,39.53,80855.67,0.6,0.25033,0.00019,13.36914]
[1777969176411,39.52,80853.83,0.6,0.24986,0.00019,13.35102]
[1777969181429,39.52,80852.22,0.6,0.24952,0.00019,13.34109]
[1777969185385,39.51,80846.38,0.6,0.24838,0.00019,13.30747]
[1777969190406,39.51,80845.14,0.6,0.24812,0.00019,13.2999]
[1777969195439,39.5,80845.38,0.6,0.24814,0.00019,13.30047]
[1777969200454,39.5,80841.34,0.6,0.24733,0.00019,13.27673]
[1777969204540,39.49,80843.22,0.6,0.24764,0.00019,13.28585]
[1777969205472,39.49,80843.22,0.6,0.24764,0.00019,13.28585]
[1777969205283,39.49,80843.22,0.6,0.24764,0.00019,13.28585]
[1777969205634,39.49,80843.22,0.6,0.24764,0.00019,13.28585]
[1777969205872,39.49,80843.22,0.6,0.24764,0.00019,13.28585]
[1777969206283,39.49,80845.36,0.6,0.24804,0.00019,13.29759]
[1777969212190,39.48,80844.98,0.6,0.24793,0.00019,13.29445]
[1777969217359,39.47,80845.86,0.6,0.24803,0.00019,13.29741]
[1777969222396,39.44,80842.35,0.6,0.24719,0.00019,13.2727]
[1777969227429,39.43,80844.76,0.6,0.24759,0.00019,13.28465]
[1777969232465,39.4,80844.74,0.6,0.24735,0.00019,13.27301]
[1777969237500,39.39,80844.9,0.6,0.24732,0.00019,13.27237]
[1777969242534,39.38,80846.55,0.6,0.24759,0.00019,13.28033]
[1777969246029,39.34,80842.75,0.6,0.24664,0.00019,13.25235]
[1777969246205,39.34,80842.75,0.6,0.24664,0.00019,13.25235]
[1777969246309,39.34,80842.75,0.6,0.24664,0.00019,13.25235]
[1777969246411,39.32,80842.78,0.6,0.24654,0.00019,13.24939]
[1777969246793,39.32,80842.78,0.6,0.24654,0.00019,13.24939]
[1777969247314,39.32,80834.96,0.6,0.24503,0.00019,13.20473]
[1777969248324,39.32,80834.96,0.6,0.24503,0.00019,13.20473]
[1777969248328,39.32,80834.96,0.6,0.24503,0.00019,13.20473]
[1777969248425,39.3,80832.71,0.6,0.24452,0.00019,13.18937]
[1777969249063,39.3,80832.71,0.6,0.24452,0.00019,13.18937]
[1777969250356,39.29,80830.9,0.6,0.24409,0.00019,13.17665]
[1777969250451,39.28,80830.35,0.6,0.24391,0.00019,13.17125]
[1777969252788,39.27,80829.34,0.6,0.2437,0.00019,13.16505]
[1777969254389,39.27,80827.48,0.6,0.24334,0.00019,13.15423]
[1777969254396,39.27,80827.48,0.6,0.24334,0.00019,13.15423]
[1777969254490,39.25,80825.76,0.6,0.24288,0.00019,13.14056]
[1777969255224,39.25,80825.76,0.6,0.24288,0.00019,13.14056]
[1777969255623,39.25,80825.49,0.6,0.24283,0.00019,13.13902]
[1777969256516,39.23,80825.16,0.6,0.24265,0.00019,13.13369]
[1777969261667,39.21,80824.38,0.6,0.24239,0.00019,13.12596]
[1777969266703,39.19,80826.95,0.6,0.24278,0.00019,13.13785]
[1777969269271,39.18,80833.48,0.6,0.24396,0.00019,13.17321]
[1777969271251,39.18,80835.49,0.6,0.24434,0.00019,13.18455]
[1777969272352,39.17,80835.36,0.6,0.24426,0.00019,13.18222]
[1777969272589,39.15,80835.68,0.6,0.24421,0.00019,13.18089]
[1777969273359,39.15,80835.68,0.6,0.24421,0.00019,13.18089]
[1777969273442,39.14,80835.17,0.6,0.24406,0.00019,13.17642]
[1777969274608,39.14,80833.99,0.6,0.24383,0.00019,13.16967]
[1777969275340,39.13,80831.27,0.6,0.24327,0.00019,13.15262]
[1777969279372,39.12,80823.6,0.6,0.24175,0.00019,13.10688]
[1777969283740,39.12,80822.22,0.6,0.24147,0.00019,13.0986]
[1777969284864,39.12,80821.83,0.6,0.2414,0.00019,13.09628]
[1777969284962,39.12,80821.83,0.6,0.24139,0.00019,13.09609]
[1777969291197,39.11,80822.19,0.6,0.24143,0.00019,13.09726]
[1777969297005,39.11,80820.39,0.6,0.24097,0.00019,13.07889]
[1777969302785,39.1,80818.71,0.6,0.24062,0.00019,13.06824]
[1777969307937,39.1,80816.19,0.6,0.24012,0.00019,13.05291]
[1777969314426,39.09,80813.85,0.6,0.23964,0.00019,13.03833]
[1777969320075,39.09,80813.36,0.6,0.23951,0.00019,13.03457]
[1777969321221,39.09,80813.36,0.6,0.23951,0.00019,13.03457]
[1777969321322,39.09,80812.21,0.6,0.23929,0.00019,13.02776]
[1777969322138,39.09,80812.21,0.6,0.23929,0.00019,13.02776]
[1777969323393,39.08,80812.37,0.6,0.23932,0.00019,13.02853]
[1777969323488,39.08,80811.87,0.6,0.23921,0.00019,13.02522]
[1777969324223,39.08,80811.87,0.6,0.23921,0.00019,13.02522]
[1777969324295,39.08,80811.87,0.6,0.23921,0.00019,13.02522]
[1777969325432,39.08,80814.64,0.6,0.23972,0.00019,13.04099]
[1777969325436,39.08,80814.64,0.6,0.23972,0.00019,13.04099]
[1777969325497,39.08,80820.97,0.6,0.24091,0.00019,13.07727]
[1777969326747,39.08,80820.97,0.6,0.24091,0.00019,13.07727]
[1777969327466,39.08,80820.97,0.6,0.24091,0.00019,13.07727]
[1777969327567,39.04,80823.39,0.6,0.24116,0.00019,13.08506]
[1777969328095,39.04,80823.39,0.6,0.24116,0.00019,13.08506]
[1777969328181,39.04,80823.44,0.6,0.24117,0.00019,13.08535]
[1777969330690,39.02,80826.48,0.6,0.24164,0.00019,13.09946]
[1777969336187,39.02,80829.36,0.6,0.24216,0.00019,13.1152]
[1777969341269,39.01,80829.34,0.6,0.24212,0.00019,13.1141]
[1777969341291,39.01,80829.34,0.6,0.24212,0.00019,13.1141]
[1777969341364,39.01,80829.39,0.6,0.24212,0.00019,13.11414]
[1777969343858,39.01,80829.54,0.6,0.24213,0.00019,13.11452]
[1777969343890,39.01,80829.54,0.6,0.24213,0.00019,13.11452]
[1777969345778,39.0,80830.3,0.6,0.24226,0.00019,13.11839]
[1777969345831,39.0,80830.3,0.6,0.24226,0.00019,13.11839]
[1777969347180,39.0,80832.48,0.6,0.24266,0.00019,13.13044]
[1777969347748,39.0,80832.68,0.6,0.2427,0.00019,13.13159]
[1777969348421,39.0,80841.06,0.6,0.24429,0.00019,13.17948]
[1777969349095,39.0,80841.06,0.6,0.24429,0.00019,13.17948]
[1777969349140,39.0,80841.06,0.6,0.24429,0.00019,13.17948]
[1777969349322,39.0,80844.51,0.6,0.24494,0.00019,13.19895]
[1777969350816,39.0,80844.51,0.6,0.24493,0.00019,13.19863]
[1777969350845,39.0,80844.51,0.6,0.24493,0.00019,13.19863]
[1777969351361,39.0,80844.51,0.6,0.24493,0.00019,13.19863]
[1777969351386,39.0,80844.51,0.6,0.24493,0.00019,13.19863]
[1777969351999,38.99,80845.68,0.6,0.24507,0.00019,13.19805]
[1777969352020,38.99,80845.68,0.6,0.24507,0.00019,13.19805]
[1777969352300,38.99,80845.68,0.6,0.24505,0.00019,13.19769]
[1777969355848,38.98,80848.28,0.6,0.24551,0.00019,13.21148]
[1777969355876,38.98,80848.28,0.6,0.24551,0.00019,13.21148]
[1777969356327,38.98,80847.31,0.6,0.24531,0.00019,13.20555]
[1777969356693,38.98,80847.31,0.6,0.24531,0.00019,13.20555]
[1777969356713,38.98,80847.31,0.6,0.24531,0.00019,13.20555]
[1777969357333,38.98,80847.03,0.6,0.24525,0.00019,13.20357]
[1777969362368,38.97,80844.17,0.6,0.24463,0.00019,13.18527]
[1777969365040,38.96,80840.38,0.6,0.24387,0.00019,13.16238]
[1777969365086,38.96,80840.38,0.6,0.24387,0.00019,13.16238]
[1777969365549,38.96,80840.38,0.6,0.24387,0.00019,13.16238]
[1777969365566,38.96,80840.38,0.6,0.24387,0.00019,13.16238]
[1777969365959,38.96,80840.5,0.6,0.24388,0.00019,13.16271]
[1777969365991,38.96,80840.5,0.6,0.24388,0.00019,13.16271]
[1777969366399,38.96,80840.5,0.6,0.24388,0.00019,13.16271]
[1777969366414,38.96,80840.5,0.6,0.24388,0.00019,13.16271]
[1777969367517,38.96,80840.87,0.6,0.24395,0.00019,13.16484]
[1777969367545,38.96,80840.87,0.6,0.24395,0.00019,13.16484]
[1777969367646,38.96,80841.5,0.6,0.24404,0.00019,13.16774]
[1777969371371,38.95,80844.48,0.6,0.24459,0.00019,13.18413]
[1777969371413,38.95,80844.48,0.6,0.24459,0.00019,13.18413]
[1777969371472,38.95,80844.98,0.6,0.24467,0.00019,13.18662]
[1777969373155,38.95,80844.98,0.6,0.24466,0.00019,13.18625]
[1777969373191,38.95,80844.98,0.6,0.24466,0.00019,13.18625]
[1777969373446,38.94,80844.68,0.6,0.24459,0.00019,13.18416]
[1777969378481,38.93,80841.57,0.6,0.24393,0.00019,13.16447]
[1777969382187,38.93,80841.67,0.6,0.24392,0.00019,13.16401]
[1777969382214,38.93,80841.67,0.6,0.24392,0.00019,13.16401]
[1777969383917,38.9,80836.01,0.6,0.24267,0.00019,13.12667]
[1777969385662,38.88,80834.98,0.6,0.24234,0.00019,13.11682]
[1777969385683,38.85,80833.97,0.6,0.24202,0.00019,13.10723]
[1777969386075,38.85,80833.97,0.6,0.24202,0.00019,13.10723]
[1777969386101,38.85,80833.97,0.6,0.24202,0.00019,13.10723]
[1777969386536,38.83,80833.97,0.6,0.24189,0.00019,13.10357]
[1777969391571,38.74,80832.29,0.6,0.24101,0.00019,13.07728]
[1777969392492,38.74,80832.29,0.6,0.24101,0.00019,13.07728]
[1777969392518,38.74,80832.29,0.6,0.24101,0.00019,13.07728]
[1777969392590,38.72,80832.68,0.6,0.24098,0.00019,13.07652]
[1777969392857,38.72,80832.68,0.6,0.24098,0.00019,13.07652]
[1777969392878,38.72,80832.68,0.6,0.24098,0.00019,13.07652]
[1777969393413,38.72,80832.68,0.6,0.24098,0.00019,13.07652]
[1777969393444,38.72,80832.68,0.6,0.24098,0.00019,13.07652]
[1777969394323,38.7,80832.68,0.6,0.24088,0.00019,13.07359]
[1777969394335,38.7,80832.68,0.6,0.24088,0.00019,13.07359]
[1777969399628,38.68,80833.96,0.6,0.24099,0.00019,13.07685]
[1777969404664,38.67,80835.33,0.6,0.2412,0.00019,13.08343]
[1777969409699,38.65,80839.63,0.6,0.24189,0.00019,13.10447]
[1777969412244,38.64,80841.53,0.6,0.24216,0.00019,13.10795]
[1777969412695,38.64,80841.53,0.6,0.24216,0.00019,13.10795]
[1777969412761,38.64,80840.96,0.6,0.24204,0.00019,13.10432]
[1777969418762,38.63,80840.22,0.6,0.24183,0.00019,13.0982]
[1777969423797,38.56,80840.84,0.6,0.24154,0.00019,13.08981]
[1777969429179,38.51,80840.87,0.6,0.24126,0.00019,13.0815]
[1777969430976,38.51,80841.41,0.6,0.24135,0.00019,13.08412]
[1777969431242,38.51,80841.41,0.6,0.24135,0.00019,13.08412]
[1777969431634,38.5,80840.79,0.6,0.24121,0.00019,13.07996]
[1777969433006,38.5,80840.86,0.6,0.24121,0.00019,13.08011]
[1777969433072,38.5,80840.73,0.6,0.24119,0.00019,13.07935]
[1777969437949,38.5,80841.02,0.6,0.24121,0.00019,13.07998]
[1777969437970,38.5,80841.02,0.6,0.24121,0.00019,13.07998]
[1777969437984,38.5,80841.02,0.6,0.24121,0.00019,13.07998]
[1777969438007,38.5,80841.02,0.6,0.24121,0.00019,13.07998]
[1777969438012,38.5,80841.02,0.6,0.24121,0.00019,13.07998]
[1777969438133,38.49,80840.86,0.6,0.24117,0.00019,13.07878]
[1777969439945,38.49,80840.96,0.6,0.24118,0.00019,13.0791]
[1777969439976,38.49,80840.96,0.6,0.24118,0.00019,13.0791]
[1777969440675,38.49,80840.96,0.6,0.24118,0.00019,13.0791]
[1777969441130,38.49,80841.04,0.6,0.24119,0.00019,13.07939]
[1777969447179,38.49,80842.15,0.6,0.24137,0.00019,13.08479]
[1777969448004,38.48,80842.67,0.6,0.24146,0.00019,13.08764]
[1777969448034,38.48,80842.67,0.6,0.24146,0.00019,13.08764]
[1777969448504,38.48,80842.67,0.6,0.24146,0.00019,13.08764]
[1777969448538,38.48,80842.67,0.6,0.24146,0.00019,13.08764]
[1777969448550,38.48,80843.16,0.6,0.24155,0.00019,13.09031]
[1777969449171,38.48,80843.16,0.6,0.24155,0.00019,13.09031]
[1777969449194,38.48,80843.16,0.6,0.24155,0.00019,13.09031]
[1777969449628,38.48,80843.16,0.6,0.24155,0.00019,13.09031]
[1777969449645,38.48,80843.16,0.6,0.24155,0.00019,13.09031]
[1777969449728,38.48,80849.16,0.6,0.2427,0.00019,13.12498]
[1777969455417,38.48,80847.57,0.6,0.24235,0.00019,13.11468]
[1777969460454,38.47,80847.81,0.6,0.24237,0.00019,13.11508]
[1777969466561,38.46,80846.78,0.6,0.24213,0.00019,13.10805]
[1777969472530,38.46,80847.53,0.6,0.24216,0.00019,13.10424]
[1777969478175,38.45,80848.4,0.6,0.24228,0.00019,13.1079]
[1777969483131,38.44,80846.62,0.6,0.2419,0.00019,13.09669]
[1777969483167,38.44,80846.62,0.6,0.2419,0.00019,13.09669]
[1777969483180,38.44,80846.62,0.6,0.2419,0.00019,13.09669]
[1777969483268,38.44,80847.63,0.6,0.24209,0.00019,13.1024]
[1777969484229,38.44,80847.63,0.6,0.24209,0.00019,13.1024]
[1777969484235,38.44,80847.63,0.6,0.24209,0.00019,13.1024]
[1777969484240,38.44,80847.63,0.6,0.24209,0.00019,13.1024]
[1777969484266,38.44,80847.63,0.6,0.24209,0.00019,13.1024]
[1777969484330,38.44,80847.39,0.6,0.24204,0.00019,13.1008]
[1777969485417,38.44,80847.39,0.6,0.24204,0.00019,13.1008]
[1777969485446,38.44,80847.39,0.6,0.24204,0.00019,13.1008]
[1777969485461,38.44,80847.39,0.6,0.24204,0.00019,13.1008]
[1777969485518,38.44,80847.46,0.6,0.24205,0.00019,13.10101]
[1777969490663,38.43,80846.29,0.6,0.24178,0.00019,13.09298]
[1777969491425,38.43,80846.29,0.6,0.24178,0.00019,13.09298]
[1777969491430,38.43,80846.29,0.6,0.24178,0.00019,13.09298]
[1777969491520,38.43,80845.72,0.6,0.24167,0.00019,13.08964]
[1777969494245,38.43,80845.77,0.6,0.24166,0.00019,13.08954]
[1777969494979,38.43,80844.77,0.6,0.24146,0.00019,13.08348]
[1777969494992,38.43,80844.77,0.6,0.24146,0.00019,13.08348]
[1777969495001,38.43,80844.77,0.6,0.24146,0.00019,13.08348]
[1777969495300,38.43,80844.4,0.6,0.24139,0.00019,13.08112]
[1777969496184,38.43,80844.4,0.6,0.24139,0.00019,13.08112]
[1777969496213,38.43,80844.4,0.6,0.24139,0.00019,13.08112]
[1777969496254,38.43,80844.33,0.6,0.24137,0.00019,13.08052]
[1777969501779,38.42,80843.94,0.6,0.24126,0.00019,13.07725]
[1777969501784,38.42,80843.94,0.6,0.24126,0.00019,13.07725]
[1777969501803,38.42,80843.84,0.6,0.24123,0.00019,13.07647]
[1777969507170,38.42,80843.02,0.6,0.24105,0.00019,13.07088]
[1777969514452,38.41,80842.14,0.6,0.24084,0.00019,13.06478]
[1777969517014,38.41,80841.34,0.6,0.24066,0.00019,13.05916]
[1777969517049,38.41,80841.34,0.6,0.24066,0.00019,13.05916]
[1777969517150,38.4,80841.2,0.6,0.24063,0.00019,13.05816]
[1777969518053,38.4,80841.2,0.6,0.24063,0.00019,13.05816]
[1777969518069,38.4,80841.2,0.6,0.24063,0.00019,13.05816]
[1777969518109,38.4,80841.2,0.6,0.24062,0.00019,13.05799]
[1777969523417,38.4,80840.99,0.6,0.24055,0.00019,13.05605]
[1777969528547,38.39,80840.87,0.6,0.2405,0.00019,13.05429]
[1777969531697,38.39,80840.63,0.6,0.24044,0.00019,13.05254]
[1777969531712,38.39,80840.63,0.6,0.24044,0.00019,13.05254]
[1777969531751,38.39,80840.4,0.6,0.2403,0.00019,13.04388]
[1777969537598,38.38,80840.02,0.6,0.2402,0.00019,13.04084]
[1777969542631,38.38,80839.52,0.6,0.24008,0.00019,13.03701]
[1777969546955,38.37,80839.64,0.6,0.24006,0.00019,13.03671]
[1777969548306,38.37,80839.56,0.6,0.24004,0.00019,13.03604]
[1777969548675,38.37,80839.63,0.6,0.24006,0.00019,13.03645]
[1777969552378,38.37,80841.19,0.6,0.24034,0.00019,13.04502]
[1777969552389,38.37,80841.19,0.6,0.24034,0.00019,13.04502]
[1777969552392,38.37,80841.19,0.6,0.24034,0.00019,13.04502]
[1777969552404,38.37,80841.19,0.6,0.24034,0.00019,13.04502]
[1777969552703,38.37,80842.03,0.6,0.24049,0.00019,13.04983]
[1777969557839,38.37,80840.68,0.6,0.24022,0.00019,13.04164]
[1777969567220,38.36,80839.57,0.6,0.23999,0.00019,13.03453]
[1777969572842,38.36,80834.69,0.6,0.23904,0.00019,13.00557]
[1777969574643,38.36,80834.69,0.6,0.23904,0.00019,13.00557]
[1777969576076,38.36,80835.2,0.6,0.23914,0.00019,13.0085]
[1777969576111,38.36,80835.2,0.6,0.23914,0.00019,13.0085]
[1777969576123,38.36,80835.2,0.6,0.23914,0.00019,13.0085]
[1777969576870,38.36,80835.28,0.6,0.23915,0.00019,13.00894]
[1777969578813,38.36,80835.28,0.6,0.23915,0.00019,13.00891]
[1777969578841,38.36,80835.28,0.6,0.23915,0.00019,13.00891]
[1777969578884,38.36,80835.34,0.6,0.23916,0.00019,13.00924]
[1777969579415,38.36,80835.34,0.6,0.23916,0.00019,13.00924]
[1777969579434,38.36,80835.34,0.6,0.23916,0.00019,13.00924]
[1777969579475,38.36,80835.56,0.6,0.2392,0.00019,13.01054]
[1777969580076,38.36,80835.56,0.6,0.2392,0.00019,13.01054]
[1777969580087,38.36,80835.56,0.6,0.2392,0.00019,13.01054]
[1777969580571,38.36,80835.56,0.6,0.2392,0.00019,13.01054]
[1777969580591,38.36,80835.56,0.6,0.2392,0.00019,13.01054]
[1777969582088,38.36,80835.81,0.6,0.23925,0.00019,13.01197]
[1777969584083,38.36,80835.96,0.6,0.23928,0.00019,13.0128]
[1777969584093,38.36,80835.96,0.6,0.23928,0.00019,13.0128]
[1777969584102,38.36,80835.96,0.6,0.23928,0.00019,13.0128]
[1777969584106,38.36,80835.96,0.6,0.23928,0.00019,13.0128]
[1777969584116,38.36,80836.18,0.6,0.23932,0.00019,13.01407]
[1777969589961,38.36,80838.91,0.6,0.23982,0.00019,13.02934]
[1777969595450,38.35,80840.15,0.6,0.23996,0.00019,13.02908]
[1777969595479,38.35,80840.15,0.6,0.23996,0.00019,13.02908]
[1777969595490,38.35,80840.6,0.6,0.24004,0.00019,13.03158]
[1777969596564,38.35,80840.6,0.6,0.24004,0.00019,13.03158]
[1777969596582,38.35,80840.6,0.6,0.24004,0.00019,13.03158]
[1777969596665,38.35,80840.9,0.6,0.24009,0.00019,13.03321]
[1777969602196,38.35,80842.3,0.6,0.24034,0.00019,13.04074]
[1777969602226,38.35,80842.3,0.6,0.24034,0.00019,13.04074]
[1777969607847,38.34,80843.22,0.6,0.2405,0.00019,13.04546]
[1777969611460,38.34,80843.49,0.6,0.24053,0.00019,13.0465]
[1777969611478,38.34,80843.49,0.6,0.24053,0.00019,13.0465]
[1777969611507,38.34,80843.89,0.6,0.2406,0.00019,13.04872]
[1777969612091,38.34,80843.89,0.6,0.2406,0.00019,13.04872]
[1777969612101,38.34,80843.89,0.6,0.2406,0.00019,13.04872]
[1777969612726,38.34,80843.89,0.6,0.2406,0.00019,13.04872]
[1777969612758,38.34,80843.89,0.6,0.2406,0.00019,13.04872]
[1777969618158,38.33,80844.96,0.6,0.24078,0.00019,13.05408]
[1777969623193,38.33,80845.13,0.6,0.24079,0.00019,13.05443]
[1777969627664,38.33,80845.47,0.6,0.24084,0.00019,13.05592]
[1777969627703,38.33,80845.47,0.6,0.24084,0.00019,13.05592]
[1777969627714,38.33,80843.2,0.6,0.2404,0.00019,13.04256]
[1777969628282,38.33,80843.2,0.6,0.2404,0.00019,13.04256]
[1777969628309,38.33,80843.2,0.6,0.2404,0.00019,13.04256]
[1777969628320,38.33,80841.64,0.6,0.24009,0.00019,13.03325]
[1777969629483,38.33,80841.64,0.6,0.24009,0.00019,13.03325]
[1777969629496,38.33,80841.64,0.6,0.24009,0.00019,13.03325]
[1777969629535,38.33,80840.83,0.6,0.23993,0.00019,13.02837]
[1777969630975,38.32,80840.77,0.6,0.23992,0.00019,13.02791]
[1777969631119,38.32,80840.77,0.6,0.23992,0.00019,13.02791]
[1777969631309,38.32,80840.77,0.6,0.23992,0.00019,13.02791]
[1777969635465,38.32,80839.01,0.6,0.23956,0.00019,13.01715]
[1777969635587,38.32,80839.01,0.6,0.23956,0.00019,13.01715]
[1777969635596,38.32,80839.01,0.6,0.23956,0.00019,13.01715]
[1777969635794,38.32,80842.96,0.6,0.24032,0.00019,13.04024]
[1777969636067,38.32,80842.96,0.6,0.24032,0.00019,13.04024]
[1777969636080,38.32,80842.96,0.6,0.24032,0.00019,13.04024]
[1777969636660,38.32,80842.96,0.6,0.24032,0.00019,13.04024]
[1777969636672,38.32,80842.96,0.6,0.24032,0.00019,13.04024]
[1777969637159,38.32,80842.69,0.6,0.24027,0.00019,13.03865]
[1777969637180,38.32,80842.69,0.6,0.24027,0.00019,13.03865]
[1777969637549,38.32,80842.69,0.6,0.24026,0.00019,13.03837]
[1777969640496,38.32,80841.97,0.6,0.2401,0.00019,13.03358]
[1777969640520,38.32,80841.97,0.6,0.2401,0.00019,13.03358]
[1777969640558,38.3,80841.65,0.6,0.23995,0.00019,13.02896]
[1777969646138,38.26,80839.03,0.6,0.23922,0.00019,13.00703]
[1777969647738,38.26,80836.86,0.6,0.2388,0.00019,12.99402]
[1777969647760,38.25,80837.43,0.6,0.23885,0.00019,12.9957]
[1777969648351,38.25,80837.43,0.6,0.23885,0.00019,12.9957]
[1777969648383,38.25,80837.43,0.6,0.23885,0.00019,12.9957]
[1777969648453,38.25,80836.57,0.6,0.23868,0.00019,12.99038]
[1777969649096,38.25,80836.57,0.6,0.23868,0.00019,12.99038]
[1777969649118,38.25,80836.57,0.6,0.23868,0.00019,12.99038]
[1777969649795,38.24,80836.87,0.6,0.23865,0.00019,12.9897]
[1777969650203,38.24,80836.87,0.6,0.23865,0.00019,12.9897]
[1777969651796,38.24,80836.87,0.6,0.23865,0.00019,12.9897]
[1777969651898,38.24,80833.11,0.6,0.23783,0.00019,12.96]
[1777969657075,38.2,80827.92,0.6,0.2366,0.00019,12.9222]
[1777969657097,38.2,80827.92,0.6,0.2366,0.00019,12.9222]
[1777969657111,38.2,80827.92,0.6,0.2366,0.00019,12.9222]
[1777969657434,38.2,80827.92,0.6,0.23659,0.00019,12.92203]
[1777969658440,38.19,80821.12,0.6,0.23524,0.00019,12.88013]
[1777969659320,38.19,80821.12,0.6,0.23524,0.00019,12.88013]
[1777969659356,38.19,80821.12,0.6,0.23524,0.00019,12.88013]
[1777969659362,38.19,80821.12,0.6,0.23524,0.00019,12.88013]
[1777969659958,38.17,80817.95,0.6,0.23455,0.00019,12.85877]
[1777969661927,38.17,80817.95,0.6,0.23455,0.00019,12.85877]
[1777969661940,38.17,80817.95,0.6,0.23455,0.00019,12.85877]
[1777969662507,38.16,80819.27,0.6,0.23474,0.00019,12.86466]
[1777969662538,38.16,80819.27,0.6,0.23474,0.00019,12.86466]
[1777969668511,38.13,80822.74,0.6,0.23522,0.00019,12.87984]
[1777969669566,38.13,80822.74,0.6,0.23522,0.00019,12.87984]
[1777969669580,38.13,80822.74,0.6,0.23522,0.00019,12.87984]
[1777969669623,38.13,80823.98,0.6,0.23543,0.00019,12.8864]
[1777969674490,38.11,80825.97,0.6,0.23572,0.00019,12.89554]
[1777969674520,38.11,80825.97,0.6,0.23572,0.00019,12.89554]
[1777969674601,38.11,80828.83,0.6,0.23627,0.00019,12.91254]
[1777969676212,38.11,80828.83,0.6,0.23627,0.00019,12.91245]
[1777969676567,38.11,80837.7,0.6,0.23798,0.00019,12.96526]
[1777969677949,38.11,80844.74,0.6,0.23934,0.00019,13.00696]
[1777969683616,38.11,80843.86,0.6,0.23916,0.00019,13.00132]
[1777969686045,38.11,80843.57,0.6,0.2391,0.00019,12.99944]
[1777969686057,38.11,80843.57,0.6,0.2391,0.00019,12.99944]
[1777969686639,38.11,80842.59,0.6,0.2389,0.00019,12.99354]
[1777969687430,38.11,80842.59,0.6,0.2389,0.00019,12.99354]
[1777969687449,38.11,80842.59,0.6,0.2389,0.00019,12.99354]
[1777969687645,38.11,80841.59,0.6,0.23871,0.00019,12.98753]
[1777969688202,38.11,80841.59,0.6,0.23871,0.00019,12.98753]
[1777969688221,38.11,80841.59,0.6,0.23871,0.00019,12.98753]
[1777969688764,38.11,80841.59,0.6,0.23871,0.00019,12.98753]
[1777969688788,38.11,80841.59,0.6,0.23871,0.00019,12.98753]
[1777969693541,38.11,80841.17,0.6,0.23861,0.00019,12.98469]
[1777969693573,38.11,80841.17,0.6,0.23861,0.00019,12.98469]
[1777969693686,38.1,80841.1,0.6,0.2386,0.00019,12.98421]
[1777969697902,38.1,80840.93,0.6,0.23856,0.00019,12.98301]
[1777969698413,38.1,80840.62,0.6,0.23849,0.00019,12.98091]
[1777969703757,38.07,80839.96,0.6,0.23819,0.00019,12.97177]
[1777969707747,38.05,80841.35,0.6,0.2383,0.00019,12.97535]
[1777969707758,38.05,80841.35,0.6,0.2383,0.00019,12.97535]
[1777969708684,38.04,80841.16,0.6,0.23823,0.00019,12.97309]
[1777969708713,38.04,80841.16,0.6,0.23823,0.00019,12.97309]
[1777969710308,38.03,80840.3,0.6,0.23799,0.00019,12.96582]
[1777969710326,38.03,80840.3,0.6,0.23799,0.00019,12.96582]
[1777969710555,38.03,80840.3,0.6,0.23799,0.00019,12.96582]
[1777969711293,38.02,80840.35,0.6,0.23796,0.00019,12.96512]
[1777969711308,38.02,80840.35,0.6,0.23796,0.00019,12.96512]
[1777969712128,38.02,80839.62,0.6,0.23771,0.00019,12.95279]
[1777969712139,38.02,80839.62,0.6,0.23771,0.00019,12.95279]
[1777969717177,37.98,80839.03,0.6,0.23738,0.00019,12.94287]
[1777969717205,37.98,80839.03,0.6,0.23738,0.00019,12.94287]
[1777969718652,37.97,80839.04,0.6,0.23734,0.00019,12.94178]
[1777969718657,37.97,80839.04,0.6,0.23734,0.00019,12.94178]
[1777969718665,37.97,80839.04,0.6,0.23734,0.00019,12.94178]
[1777969718866,37.96,80837.78,0.6,0.23703,0.00019,12.93208]
[1777969719370,37.96,80837.78,0.6,0.23703,0.00019,12.93208]
[1777969720696,37.96,80837.46,0.6,0.23693,0.00019,12.92918]
[1777969724787,37.94,80836.84,0.6,0.23672,0.00019,12.92277]
[1777969724821,37.94,80836.84,0.6,0.23672,0.00019,12.92277]
[1777969725339,37.93,80836.69,0.6,0.23663,0.00019,12.92018]
[1777969725358,37.93,80836.69,0.6,0.23663,0.00019,12.92018]
[1777969732960,37.93,80837.01,0.6,0.23667,0.00019,12.92143]
[1777969737996,37.93,80838.05,0.6,0.23686,0.00019,12.92722]
[1777969738405,37.93,80838.05,0.6,0.23686,0.00019,12.92722]
[1777969738439,37.93,80838.05,0.6,0.23686,0.00019,12.92722]
[1777969738877,37.93,80838.05,0.6,0.23686,0.00019,12.92722]
[1777969738889,37.93,80838.05,0.6,0.23686,0.00019,12.92722]
[1777969741513,37.92,80837.89,0.6,0.23682,0.00019,12.926]
[1777969741543,37.92,80837.89,0.6,0.23682,0.00019,12.926]
[1777969742951,37.92,80837.68,0.6,0.23678,0.00019,12.92466]
[1777969742959,37.92,80837.68,0.6,0.23678,0.00019,12.92466]
[1777969743031,37.92,80830.96,0.6,0.23546,0.00019,12.88393]
[1777969743156,37.92,80830.96,0.6,0.23546,0.00019,12.88393]
[1777969743177,37.92,80830.96,0.6,0.23546,0.00019,12.88393]
[1777969745719,37.92,80829.7,0.6,0.23523,0.00019,12.87662]
[1777969745906,37.92,80829.7,0.6,0.23523,0.00019,12.87662]
[1777969746992,37.92,80829.32,0.6,0.23516,0.00019,12.87451]
[1777969747059,37.92,80825.71,0.6,0.23446,0.00019,12.85276]
[1777969748597,37.92,80822.95,0.6,0.23393,0.00019,12.83614]
[1777969748637,37.92,80822.95,0.6,0.23393,0.00019,12.83614]
[1777969748698,37.92,80822.9,0.6,0.23392,0.00019,12.83582]
[1777969754108,37.93,80820.11,0.6,0.23338,0.00019,12.81917]
[1777969759539,37.93,80817.89,0.6,0.23297,0.00019,12.80633]
[1777969760980,37.93,80817.89,0.6,0.23297,0.00019,12.80633]
[1777969761004,37.93,80817.89,0.6,0.23297,0.00019,12.80633]
[1777969761419,37.93,80818.05,0.6,0.23302,0.00019,12.80784]
[1777969761457,37.93,80818.05,0.6,0.23302,0.00019,12.80784]
[1777969762103,37.93,80818.87,0.6,0.23318,0.00019,12.81279]
[1777969762117,37.93,80818.87,0.6,0.23318,0.00019,12.81279]
[1777969763957,37.93,80818.87,0.6,0.23318,0.00019,12.81281]
[1777969763983,37.93,80818.87,0.6,0.23318,0.00019,12.81281]
[1777969769185,37.93,80823.5,0.6,0.23408,0.00019,12.84077]
[1777969769203,37.93,80823.5,0.6,0.23408,0.00019,12.84077]
[1777969774549,37.93,80819.95,0.6,0.23331,0.00019,12.81241]
[1777969779863,37.93,80816.11,0.6,0.23258,0.00019,12.78943]
[1777969782077,37.93,80816.09,0.6,0.23258,0.00019,12.78942]
[1777969782088,37.93,80816.09,0.6,0.23258,0.00019,12.78942]
[1777969782811,37.93,80816.93,0.6,0.23274,0.00019,12.79454]
[1777969782830,37.93,80816.93,0.6,0.23274,0.00019,12.79454]
[1777969783339,37.93,80819.54,0.6,0.23325,0.00019,12.81035]
[1777969783347,37.93,80820.2,0.6,0.23337,0.00019,12.81438]
[1777969785471,37.93,80821.34,0.6,0.23359,0.00019,12.82121]
[1777969785517,37.93,80821.34,0.6,0.23359,0.00019,12.82121]
[1777969785557,37.93,80821.34,0.6,0.23359,0.00019,12.82121]
[1777969786048,37.93,80821.12,0.6,0.23355,0.00019,12.81976]
[1777969791368,37.94,80825.42,0.6,0.23439,0.00019,12.84595]
[1777969795458,37.93,80825.41,0.6,0.23438,0.00019,12.84585]
[1777969795518,37.93,80825.77,0.6,0.23445,0.00019,12.84801]
[1777969799494,37.93,80826.89,0.6,0.23467,0.00019,12.85472]
[1777969799502,37.93,80826.89,0.6,0.23467,0.00019,12.85472]
[1777969799583,37.93,80831.51,0.6,0.23556,0.00019,12.88248]
[1777969801445,37.93,80836.97,0.6,0.23662,0.00019,12.91517]
[1777969806347,37.93,80840.2,0.6,0.23724,0.00019,12.93427]
[1777969806463,37.93,80840.2,0.6,0.23724,0.00019,12.93427]
[1777969806534,37.93,80840.2,0.6,0.23724,0.00019,12.93427]
[1777969806589,37.93,80840.2,0.6,0.23724,0.00019,12.93427]
[1777969806617,37.93,80840.2,0.6,0.23724,0.00019,12.93427]
[1777969806698,37.93,80840.2,0.6,0.23724,0.00019,12.93427]
[1777969806854,37.93,80840.2,0.6,0.23724,0.00019,12.93427]
[1777969806962,37.93,80844.36,0.6,0.23805,0.00019,12.95907]
[1777969807757,37.93,80844.36,0.6,0.23805,0.00019,12.95907]
[1777969808054,37.93,80844.36,0.6,0.23805,0.00019,12.95907]
[1777969808061,37.93,80844.36,0.6,0.23805,0.00019,12.95907]
[1777969808091,37.93,80849.17,0.6,0.23898,0.0002,12.98763]
[1777969808546,37.93,80849.17,0.6,0.23898,0.0002,12.98763]
[1777969808691,37.93,80849.17,0.6,0.23898,0.0002,12.98763]
[1777969809657,37.93,80854.06,0.6,0.23993,0.0002,13.01676]
[1777969809707,37.93,80851.52,0.6,0.23943,0.0002,13.0015]
[1777969810399,37.93,80851.52,0.6,0.23943,0.0002,13.0015]
[1777969815539,37.93,80845.54,0.6,0.23824,0.00019,12.96493]
[1777969820574,37.92,80841.71,0.6,0.23747,0.00019,12.94133]
[1777969825609,37.92,80838.83,0.6,0.23688,0.00019,12.92338]
[1777969830648,37.91,80837.69,0.6,0.23664,0.00019,12.9159]
[1777969835680,37.91,80840.31,0.6,0.23705,0.00019,12.92404]
[1777969841720,37.91,80842.31,0.6,0.23742,0.00019,12.93532]
[1777969847762,37.9,80843.14,0.6,0.23755,0.00019,12.93959]
[1777969853809,37.9,80843.61,0.6,0.23762,0.00019,12.94174]
[1777969854736,37.9,80843.61,0.6,0.23762,0.00019,12.94174]
[1777969854763,37.9,80843.61,0.6,0.23762,0.00019,12.94174]
[1777969854834,37.9,80844.63,0.6,0.23782,0.00019,12.94773]
[1777969859847,37.9,80844.06,0.6,0.23769,0.00019,12.94376]
[1777969864882,37.89,80845.92,0.6,0.23803,0.0002,12.95433]
[1777969869386,37.89,80845.92,0.6,0.23802,0.0002,12.95388]
[1777969869402,37.89,80845.92,0.6,0.23802,0.0002,12.95388]
[1777969870800,37.89,80845.94,0.6,0.23802,0.0002,12.95389]
[1777969870828,37.89,80845.94,0.6,0.23802,0.0002,12.95389]
[1777969871270,37.89,80846.1,0.6,0.23805,0.0002,12.95473]
[1777969871307,37.89,80846.1,0.6,0.23805,0.0002,12.95473]
[1777969874891,37.89,80846.32,0.6,0.23808,0.0002,12.95583]
[1777969874902,37.89,80846.32,0.6,0.23808,0.0002,12.95583]
[1777969880930,37.88,80846.19,0.6,0.23803,0.0002,12.9543]
[1777969880954,37.88,80846.19,0.6,0.23803,0.0002,12.9543]
[1777969888504,37.88,80846.72,0.6,0.23812,0.0002,12.95694]
[1777969889639,37.88,80846.48,0.6,0.23805,0.0002,12.95499]
[1777969889665,37.88,80846.48,0.6,0.23805,0.0002,12.95499]
[1777969895093,37.87,80846.08,0.6,0.23787,0.0002,12.94502]
[1777969900129,37.87,80845.2,0.6,0.23769,0.0002,12.93933]
[1777969905163,37.87,80846.96,0.6,0.23802,0.0002,12.94941]
[1777969911205,37.87,80846.85,0.6,0.23798,0.0002,12.94822]
[1777969916443,37.86,80846.68,0.6,0.23793,0.0002,12.94686]
[1777969916486,37.86,80846.68,0.6,0.23793,0.0002,12.94686]
[1777969916521,37.86,80846.68,0.6,0.23793,0.0002,12.94686]
[1777969916561,37.86,80846.68,0.6,0.23793,0.0002,12.94686]
[1777969916789,37.86,80843.89,0.6,0.23738,0.0002,12.93006]
[1777969917580,37.86,80834.43,0.6,0.23554,0.00019,12.87317]
[1777969918927,37.86,80834.43,0.6,0.23554,0.00019,12.87317]
[1777969918940,37.86,80834.43,0.6,0.23554,0.00019,12.87317]
[1777969918971,37.86,80828.77,0.6,0.23444,0.00019,12.83906]
[1777969924296,37.86,80832.87,0.6,0.23524,0.00019,12.86382]
[1777969925852,37.86,80832.87,0.6,0.23524,0.00019,12.86382]
[1777969931345,37.86,80837.77,0.6,0.23619,0.00019,12.8933]
[1777969932282,37.86,80837.77,0.6,0.23619,0.00019,12.8933]
[1777969932705,37.86,80837.77,0.6,0.23619,0.00019,12.8933]
[1777969932726,37.86,80843.95,0.6,0.2374,0.0002,12.93039]
[1777969935142,37.86,80843.95,0.6,0.23739,0.0002,12.93036]
[1777969935159,37.86,80843.95,0.6,0.23739,0.0002,12.93036]
[1777969935234,37.86,80849.6,0.6,0.23849,0.0002,12.96407]
[1777969935878,37.86,80849.6,0.6,0.23849,0.0002,12.96407]
[1777969935916,37.86,80849.6,0.6,0.23849,0.0002,12.96407]
[1777969938754,37.86,80849.41,0.6,0.23845,0.0002,12.96282]
[1777969938770,37.86,80849.41,0.6,0.23845,0.0002,12.96282]
[1777969940066,37.86,80848.2,0.6,0.23822,0.0002,12.95553]
[1777969940084,37.86,80848.2,0.6,0.23822,0.0002,12.95553]
[1777969941752,37.86,80847.56,0.6,0.23809,0.0002,12.95162]
[1777969941786,37.86,80847.56,0.6,0.23809,0.0002,12.95162]
[1777969941812,37.86,80847.56,0.6,0.23809,0.0002,12.95162]
[1777969943064,37.86,80847.38,0.6,0.23805,0.0002,12.95051]
[1777969943101,37.86,80847.38,0.6,0.23805,0.0002,12.95051]
[1777969943815,37.86,80845.69,0.6,0.23772,0.0002,12.94034]
[1777969943854,37.86,80845.69,0.6,0.23772,0.0002,12.94034]
[1777969949470,37.86,80843.5,0.6,0.23729,0.0002,12.92724]
[1777969951845,37.86,80843.75,0.6,0.23734,0.0002,12.92875]
[1777969951887,37.86,80844.6,0.6,0.23743,0.0002,12.92685]
[1777969956895,37.86,80842.18,0.6,0.23696,0.00019,12.91244]
[1777969961422,37.86,80844.66,0.6,0.23744,0.0002,12.92721]
[1777969962959,37.86,80844.66,0.6,0.23744,0.0002,12.92718]
[1777969962974,37.86,80844.66,0.6,0.23744,0.0002,12.92718]
[1777969963060,37.86,80844.56,0.6,0.23742,0.0002,12.92656]
[1777969965462,37.86,80846.36,0.6,0.23777,0.0002,12.93729]
[1777969967484,37.86,80846.04,0.6,0.2377,0.0002,12.93529]
[1777969967598,37.86,80846.04,0.6,0.2377,0.0002,12.93524]
[1777969972634,37.86,80845.71,0.6,0.23763,0.0002,12.93316]
[1777969976213,37.86,80846.82,0.6,0.23785,0.0002,12.93979]
[1777969976234,37.86,80846.82,0.6,0.23785,0.0002,12.93979]
[1777969981698,37.86,80848.85,0.6,0.23825,0.0002,12.95195]
[1777969985665,37.86,80850.14,0.6,0.2385,0.0002,12.95984]
[1777969987976,37.86,80846.5,0.6,0.23779,0.0002,12.93804]
[1777969988010,37.86,80846.5,0.6,0.23779,0.0002,12.93804]
[1777969988020,37.86,80846.5,0.6,0.23779,0.0002,12.93804]
[1777969988230,37.86,80841.54,0.6,0.23682,0.00019,12.90828]
[1777969993784,37.86,80836.17,0.6,0.23576,0.00019,12.87537]
[1777969998819,37.85,80834.59,0.6,0.23541,0.00019,12.86476]
[1777970001840,37.85,80828.45,0.6,0.2342,0.00019,12.8271]
[1777970006875,37.78,80822.91,0.6,0.23271,0.00019,12.78096]
[1777970007805,37.78,80822.91,0.6,0.23271,0.00019,12.78096]
[1777970007834,37.78,80822.91,0.6,0.23271,0.00019,12.78096]
[1777970008223,37.78,80822.91,0.6,0.23271,0.00019,12.78096]
[1777970008262,37.78,80822.91,0.6,0.23271,0.00019,12.78096]
[1777970009447,37.75,80819.69,0.6,0.2319,0.00019,12.75573]
[1777970009466,37.75,80819.69,0.6,0.2319,0.00019,12.75573]
[1777970014938,37.68,80817.94,0.6,0.23106,0.00019,12.725]
[1777970016103,37.68,80817.94,0.6,0.23106,0.00019,12.725]
[1777970016716,37.68,80815.92,0.6,0.23065,0.00019,12.7122]
[1777970020407,37.67,80814.94,0.6,0.23044,0.00019,12.70552]
[1777970020608,37.67,80814.94,0.6,0.23044,0.00019,12.70552]
[1777970021303,37.66,80799.9,0.6,0.22748,0.00019,12.61137]
[1777970022175,37.66,80799.9,0.6,0.22748,0.00019,12.61137]
[1777970022265,37.65,80800.75,0.6,0.2276,0.00019,12.61529]
[1777970027814,37.63,80799.67,0.6,0.22723,0.00019,12.60357]
[1777970031527,37.58,80796.1,0.6,0.22628,0.00019,12.57307]
[1777970031552,37.58,80796.1,0.6,0.22628,0.00019,12.57307]
[1777970031560,37.58,80796.1,0.6,0.22628,0.00019,12.57307]
[1777970032075,37.58,80796.1,0.6,0.22628,0.00019,12.57307]
[1777970032096,37.58,80796.1,0.6,0.22628,0.00019,12.57307]
[1777970032198,37.57,80795.06,0.6,0.22602,0.00019,12.5648]
[1777970032698,37.57,80795.06,0.6,0.22602,0.00019,12.5648]
[1777970032723,37.57,80795.06,0.6,0.22602,0.00019,12.5648]
[1777970033210,37.56,80794.52,0.6,0.22581,0.00019,12.55813]
[1777970033837,37.56,80794.52,0.6,0.22581,0.00019,12.55813]
[1777970036079,37.54,80787.08,0.6,0.2243,0.00019,12.5092]
[1777970041115,37.52,80784.55,0.6,0.22366,0.00019,12.48849]
[1777970046150,37.5,80779.99,0.6,0.22267,0.00019,12.45653]
[1777970046655,37.5,80779.99,0.6,0.22267,0.00019,12.45653]
[1777970049171,37.49,80789.17,0.6,0.22435,0.00019,12.51134]
[1777970052862,37.46,80788.24,0.6,0.22402,0.00019,12.50062]
[1777970052981,37.46,80788.24,0.6,0.22402,0.00019,12.50062]
[1777970053278,37.46,80792.86,0.6,0.2249,0.00019,12.52931]
[1777970053839,37.46,80792.86,0.6,0.2249,0.00019,12.52931]
[1777970054206,37.46,80792.37,0.6,0.22477,0.00019,12.52513]
[1777970055213,37.45,80804.38,0.6,0.22705,0.00019,12.59861]
[1777970058689,37.42,80807.7,0.6,0.2275,0.00019,12.61304]
[1777970059368,37.41,80805.75,0.6,0.22706,0.00019,12.59911]
[1777970062221,37.41,80804.08,0.6,0.22673,0.00019,12.58843]
[1777970062234,37.41,80804.08,0.6,0.22673,0.00019,12.58843]
[1777970062259,37.41,80804.08,0.6,0.22673,0.00019,12.58843]
[1777970062303,37.41,80804.1,0.6,0.22673,0.00019,12.58838]
[1777970063181,37.41,80804.1,0.6,0.22673,0.00019,12.58838]
[1777970063195,37.41,80804.1,0.6,0.22673,0.00019,12.58838]
[1777970063271,37.41,80804.1,0.6,0.22672,0.00019,12.58821]
[1777970063705,37.41,80804.1,0.6,0.22672,0.00019,12.58821]
[1777970063734,37.41,80804.1,0.6,0.22672,0.00019,12.58821]
[1777970064284,37.41,80804.1,0.6,0.22672,0.00019,12.58821]
[1777970064306,37.41,80804.1,0.6,0.22672,0.00019,12.58821]
[1777970064286,37.41,80804.21,0.6,0.22674,0.00019,12.58871]
[1777970065285,37.41,80804.21,0.6,0.22673,0.00019,12.58853]
[1777970070320,37.4,80805.32,0.6,0.22691,0.00019,12.59446]
[1777970075355,37.4,80802.97,0.6,0.22635,0.00019,12.57189]
[1777970080380,37.39,80802.29,0.6,0.22619,0.00019,12.56692]
[1777970080452,37.39,80802.03,0.6,0.22614,0.00019,12.56512]
[1777970080874,37.39,80802.03,0.6,0.22614,0.00019,12.56512]
[1777970081397,37.39,80802.38,0.6,0.2262,0.00019,12.56709]
[1777970086432,37.38,80806.41,0.6,0.22694,0.00019,12.59097]
[1777970087665,37.38,80806.41,0.6,0.22694,0.00019,12.59097]
[1777970087942,37.38,80806.41,0.6,0.22694,0.00019,12.59097]
[1777970087956,37.38,80806.41,0.6,0.22694,0.00019,12.59097]
[1777970087966,37.38,80806.41,0.6,0.22694,0.00019,12.59097]
[1777970088248,37.38,80809.9,0.6,0.22761,0.00019,12.61236]
[1777970091413,37.38,80814.14,0.6,0.2284,0.00019,12.63781]
[1777970091453,37.38,80814.14,0.6,0.2284,0.00019,12.63781]
[1777970091468,37.38,80814.14,0.6,0.2284,0.00019,12.63781]
[1777970092172,37.38,80814.14,0.6,0.2284,0.00019,12.63781]
[1777970092196,37.38,80814.14,0.6,0.2284,0.00019,12.63781]
[1777970092206,37.38,80809.78,0.6,0.22755,0.00019,12.61059]
[1777970092989,37.38,80809.78,0.6,0.22755,0.00019,12.61059]
[1777970092997,37.38,80807.82,0.6,0.22717,0.00019,12.59822]
[1777970098517,37.37,80810.23,0.6,0.22759,0.00019,12.61174]
[1777970103552,37.36,80810.9,0.6,0.22768,0.00019,12.61465]
[1777970109594,37.35,80809.87,0.6,0.22743,0.00019,12.60681]
[1777970114632,37.35,80807.92,0.6,0.22701,0.00019,12.59352]
[1777970119852,37.34,80811.35,0.6,0.22764,0.00019,12.61375]
[1777970126152,37.33,80812.51,0.6,0.22781,0.00019,12.61909]
[1777970131748,37.32,80815.29,0.6,0.22821,0.00019,12.62749]
[1777970135216,37.32,80820.89,0.6,0.22927,0.00019,12.66121]
[1777970136631,37.32,80820.54,0.6,0.22919,0.00019,12.65874]
[1777970136670,37.32,80820.54,0.6,0.22919,0.00019,12.65874]
[1777970136784,37.32,80820.54,0.6,0.22918,0.00019,12.6584]
[1777970142258,37.31,80820.24,0.6,0.22908,0.00019,12.65522]
[1777970144051,37.3,80820.15,0.6,0.22903,0.00019,12.65369]
[1777970144085,37.3,80820.15,0.6,0.22903,0.00019,12.65369]
[1777970144524,37.3,80820.03,0.6,0.22901,0.00019,12.65295]
[1777970144549,37.3,80820.03,0.6,0.22901,0.00019,12.65295]
[1777970149882,37.29,80819.89,0.6,0.22892,0.00019,12.65014]
[1777970151335,37.29,80819.89,0.6,0.22892,0.00019,12.65014]
[1777970151375,37.29,80819.89,0.6,0.22892,0.00019,12.65014]
[1777970158908,37.28,80820.77,0.6,0.22901,0.00019,12.65326]
[1777970159510,37.28,80821.11,0.6,0.22906,0.00019,12.6547]
[1777970159541,37.28,80821.11,0.6,0.22906,0.00019,12.6547]
[1777970160177,37.28,80821.11,0.6,0.22906,0.00019,12.6547]
[1777970160209,37.28,80821.11,0.6,0.22906,0.00019,12.6547]
[1777970160278,37.28,80822.43,0.6,0.2293,0.00019,12.66253]
[1777970163910,37.27,80824.59,0.6,0.22969,0.00019,12.67492]
[1777970164098,37.27,80824.59,0.6,0.22969,0.00019,12.67492]
[1777970164173,37.27,80823.18,0.6,0.22941,0.00019,12.6659]
[1777970169550,37.26,80822.66,0.6,0.22926,0.00019,12.66119]
[1777970169579,37.26,80822.66,0.6,0.22926,0.00019,12.66119]
[1777970169976,37.26,80822.66,0.6,0.22926,0.00019,12.66119]
[1777970170004,37.26,80822.66,0.6,0.22926,0.00019,12.66119]
[1777970175452,37.26,80820.5,0.6,0.22879,0.00019,12.64636]
[1777970178096,37.25,80820.56,0.6,0.22878,0.00019,12.64589]
[1777970178122,37.25,80820.56,0.6,0.22878,0.00019,12.64589]
[1777970184123,37.24,80820.38,0.6,0.22868,0.00019,12.64282]
[1777970186233,37.24,80820.32,0.6,0.22866,0.00019,12.64217]
[1777970186264,37.24,80820.32,0.6,0.22866,0.00019,12.64217]
[1777970190340,37.23,80819.81,0.6,0.22852,0.00019,12.6379]
[1777970190367,37.23,80819.81,0.6,0.22852,0.00019,12.6379]
[1777970190865,37.23,80816.42,0.6,0.22785,0.00019,12.61632]
[1777970190904,37.23,80816.42,0.6,0.22785,0.00019,12.61632]
[1777970191186,37.23,80811.23,0.6,0.22676,0.00019,12.57701]
[1777970192116,37.23,80811.23,0.6,0.22676,0.00019,12.57701]
[1777970192420,37.23,80811.23,0.6,0.22676,0.00019,12.57701]
[1777970192187,37.23,80806.5,0.6,0.22583,0.00019,12.54731]
[1777970193592,37.23,80806.89,0.6,0.2259,0.00019,12.54952]
[1777970193615,37.23,80806.89,0.6,0.2259,0.00019,12.54952]
[1777970194366,37.23,80806.89,0.6,0.2259,0.00019,12.54952]
[1777970194413,37.23,80802.89,0.6,0.22512,0.00019,12.52424]
[1777970196279,37.23,80797.35,0.6,0.22404,0.00019,12.48949]
[1777970202103,37.22,80796.53,0.6,0.22387,0.00019,12.48395]
[1777970206112,37.22,80798.47,0.6,0.22423,0.00019,12.49566]
[1777970207385,37.22,80799.65,0.6,0.22446,0.00019,12.50294]
[1777970207405,37.22,80799.65,0.6,0.22446,0.00019,12.50294]
[1777970207475,37.22,80800.79,0.6,0.22467,0.00019,12.50989]
[1777970208479,37.22,80800.79,0.6,0.22467,0.00019,12.50989]
[1777970208548,37.22,80800.79,0.6,0.22467,0.00019,12.50989]
[1777970209300,37.22,80800.2,0.6,0.22456,0.00019,12.50611]
[1777970214373,37.22,80798.98,0.6,0.2243,0.00019,12.49791]
[1777970219556,37.21,80797.91,0.6,0.22407,0.00019,12.49031]
[1777970225412,37.21,80798.58,0.6,0.22417,0.00019,12.49373]
[1777970226235,37.21,80798.58,0.6,0.22417,0.00019,12.49373]
[1777970226491,37.21,80796.33,0.6,0.22374,0.00019,12.47952]
[1777970232461,37.2,80792.93,0.6,0.22303,0.00019,12.45675]
[1777970234878,37.2,80792.43,0.6,0.22293,0.00019,12.45344]
[1777970234944,37.2,80791.91,0.6,0.22283,0.00019,12.45018]
[1777970238814,37.2,80791.23,0.6,0.22269,0.00019,12.44556]
[1777970238884,37.2,80791.23,0.6,0.22269,0.00019,12.44556]
[1777970238896,37.2,80791.23,0.6,0.22269,0.00019,12.44556]
[1777970239510,37.2,80790.15,0.6,0.22248,0.00019,12.43871]
[1777970240096,37.2,80790.15,0.6,0.22248,0.00019,12.43871]
[1777970240518,37.2,80782.51,0.6,0.22102,0.00019,12.3907]
[1777970240624,37.2,80782.51,0.6,0.22102,0.00019,12.3907]
[1777970241286,37.2,80782.51,0.6,0.22102,0.00019,12.3907]
[1777970241524,37.2,80781.97,0.6,0.22091,0.00019,12.38728]
[1777970246559,37.2,80781.81,0.6,0.22088,0.00019,12.38617]
[1777970251593,37.2,80781.12,0.6,0.22066,0.00019,12.37467]
[1777970255508,37.2,80780.53,0.6,0.22055,0.00019,12.37097]
[1777970259239,37.2,80778.0,0.6,0.22007,0.00019,12.35518]
[1777970260640,37.2,80777.3,0.6,0.21994,0.00019,12.35087]
[1777970260679,37.2,80777.3,0.6,0.21994,0.00019,12.35087]
[1777970260690,37.2,80777.3,0.6,0.21994,0.00019,12.35087]
[1777970260693,37.2,80777.3,0.6,0.21994,0.00019,12.35087]
[1777970262242,37.2,80775.2,0.6,0.21954,0.00019,12.33764]
[1777970262264,37.2,80775.2,0.6,0.21954,0.00019,12.33764]
[1777970262975,37.2,80772.72,0.6,0.21907,0.00019,12.322]
[1777970263013,37.2,80772.72,0.6,0.21907,0.00019,12.322]
[1777970263514,37.2,80772.72,0.6,0.21907,0.00019,12.322]
[1777970263524,37.2,80772.72,0.6,0.21907,0.00019,12.322]
[1777970264608,37.2,80772.06,0.6,0.21894,0.00019,12.3179]
[1777970264629,37.2,80772.06,0.6,0.21894,0.00019,12.3179]
[1777970265237,37.2,80772.06,0.6,0.21894,0.00019,12.3179]
[1777970270531,37.2,80772.49,0.6,0.21902,0.00019,12.32028]
[1777970271357,37.19,80772.83,0.6,0.21907,0.00019,12.3222]
[1777970271366,37.19,80772.83,0.6,0.21907,0.00019,12.3222]
[1777970271418,37.19,80776.79,0.6,0.21982,0.00019,12.34695]
[1777970272142,37.19,80776.79,0.6,0.21982,0.00019,12.34695]
[1777970272160,37.19,80776.79,0.6,0.21982,0.00019,12.34695]
[1777970272230,37.19,80779.25,0.6,0.22028,0.00019,12.3622]
[1777970273356,37.19,80779.25,0.6,0.22028,0.00019,12.3622]
[1777970278782,37.18,80776.02,0.6,0.21962,0.00019,12.34019]
[1777970283819,37.18,80774.74,0.6,0.21934,0.00019,12.33104]
[1777970286786,37.18,80775.68,0.6,0.2195,0.00019,12.33655]
[1777970286864,37.18,80775.68,0.6,0.2195,0.00019,12.33655]
[1777970286885,37.18,80775.68,0.6,0.2195,0.00019,12.33655]
[1777970287448,37.18,80775.68,0.6,0.2195,0.00019,12.33655]
[1777970287504,37.18,80773.63,0.6,0.21911,0.00019,12.3234]
[1777970289016,37.18,80773.63,0.6,0.2191,0.00019,12.32319]
[1777970289045,37.18,80773.63,0.6,0.2191,0.00019,12.32319]
[1777970289527,37.18,80773.63,0.6,0.2191,0.00019,12.32319]
[1777970289554,37.18,80773.63,0.6,0.2191,0.00019,12.32319]
[1777970289534,37.17,80759.2,0.6,0.21635,0.00019,12.23158]
[1777970290227,37.17,80759.2,0.6,0.21635,0.00019,12.23158]
[1777970290243,37.17,80759.2,0.6,0.21635,0.00019,12.23158]
[1777970290256,37.17,80758.89,0.6,0.21629,0.00019,12.22962]
[1777970291534,37.17,80758.89,0.6,0.21629,0.00019,12.22962]
[1777970291558,37.17,80758.89,0.6,0.21629,0.00019,12.22962]
[1777970291568,37.16,80758.66,0.6,0.21618,0.00019,12.22573]
[1777970292149,37.16,80758.66,0.6,0.21618,0.00019,12.22573]
[1777970292183,37.16,80758.66,0.6,0.21618,0.00019,12.22573]
[1777970292284,37.16,80758.41,0.6,0.21613,0.00019,12.22414]
[1777970292735,37.16,80758.41,0.6,0.21613,0.00019,12.22414]
[1777970292750,37.16,80758.41,0.6,0.21613,0.00019,12.22414]
[1777970292880,37.15,80758.41,0.6,0.21606,0.00019,12.22185]
[1777970298313,37.11,80754.13,0.6,0.215,0.00019,12.18652]
[1777970303958,37.05,80753.42,0.6,0.2145,0.00019,12.17]
[1777970308993,37.02,80752.68,0.6,0.21414,0.00019,12.15775]
[1777970312013,37.0,80759.08,0.6,0.21513,0.00019,12.187]
[1777970313750,37.0,80758.55,0.6,0.21502,0.00019,12.1835]
[1777970313772,37.0,80758.55,0.6,0.21502,0.00019,12.1835]
[1777970314028,37.0,80758.55,0.6,0.21502,0.00019,12.18339]
[1777970317842,36.99,80761.28,0.6,0.21552,0.00019,12.20039]
[1777970318057,36.99,80761.28,0.6,0.21552,0.00019,12.20039]
[1777970319387,36.99,80761.28,0.6,0.21552,0.00019,12.20039]
[1777970319417,36.99,80761.28,0.6,0.21552,0.00019,12.20039]
[1777970319596,36.99,80756.96,0.6,0.2147,0.00019,12.1726]
[1777970321888,36.99,80756.76,0.6,0.21466,0.00019,12.17124]
[1777970323372,36.99,80755.89,0.6,0.21449,0.00019,12.16564]
[1777970324098,36.99,80755.89,0.6,0.21449,0.00019,12.16562]
[1777970327557,36.99,80762.9,0.6,0.21582,0.00019,12.21023]
[1777970332815,36.99,80763.28,0.6,0.21588,0.00019,12.21235]
[1777970340397,36.99,80765.84,0.6,0.21635,0.00019,12.22825]
[1777970345423,36.99,80765.83,0.6,0.21633,0.00019,12.2275]
[1777970346154,36.98,80765.76,0.6,0.21631,0.00019,12.22693]
[1777970351424,36.98,80767.53,0.6,0.21664,0.00019,12.23775]
[1777970353781,36.98,80766.71,0.6,0.21647,0.00019,12.23217]
[1777970353790,36.98,80766.71,0.6,0.21647,0.00019,12.23217]
[1777970353795,36.98,80766.71,0.6,0.21647,0.00019,12.23217]
[1777970354464,36.98,80766.71,0.6,0.21647,0.00019,12.23217]
[1777970354553,36.98,80769.77,0.6,0.21705,0.00019,12.25148]
[1777970355910,36.98,80769.42,0.6,0.21698,0.00019,12.24925]
[1777970356323,36.98,80769.53,0.6,0.217,0.00019,12.24988]
[1777970357516,36.98,80769.53,0.6,0.217,0.00019,12.24988]
[1777970360352,36.98,80758.47,0.6,0.21488,0.00019,12.17893]
[1777970365385,36.98,80759.45,0.6,0.21506,0.00019,12.18486]
[1777970369518,36.97,80765.39,0.6,0.21618,0.00019,12.22246]
[1777970369910,36.97,80765.39,0.6,0.21618,0.00019,12.22246]
[1777970370347,36.97,80765.39,0.6,0.21618,0.00019,12.22246]
[1777970370490,36.97,80765.39,0.6,0.21618,0.00019,12.22246]
[1777970376323,36.97,80767.9,0.6,0.21655,0.00019,12.23059]
[1777970380107,36.97,80768.2,0.6,0.21659,0.00019,12.23198]
[1777970380491,36.97,80768.53,0.6,0.21665,0.00019,12.23396]
[1777970385525,36.97,80768.77,0.6,0.21668,0.00019,12.23513]
[1777970390561,36.96,80768.03,0.6,0.21653,0.00019,12.23005]
[1777970395603,36.96,80767.68,0.6,0.21646,0.00019,12.2276]
[1777970397703,36.96,80767.72,0.6,0.21646,0.00019,12.22776]
[1777970397735,36.96,80767.87,0.6,0.21649,0.00019,12.22867]
[1777970398765,36.96,80767.87,0.6,0.21649,0.00019,12.22862]
[1777970398827,36.96,80767.87,0.6,0.21649,0.00019,12.22862]
[1777970398864,36.96,80767.87,0.6,0.21649,0.00019,12.22862]
[1777970398872,36.96,80767.87,0.6,0.21649,0.00019,12.22862]
[1777970401399,36.96,80768.33,0.6,0.21657,0.00019,12.23146]
[1777970401638,36.96,80770.31,0.6,0.21695,0.00019,12.24402]
[1777970402667,36.96,80770.31,0.6,0.21695,0.00019,12.24402]
[1777970403238,36.96,80769.58,0.6,0.21681,0.00019,12.23926]
[1777970408687,36.96,80769.74,0.6,0.21682,0.00019,12.2397]
[1777970413721,36.96,80768.71,0.6,0.21661,0.00019,12.23275]
[1777970418127,36.96,80770.18,0.6,0.21688,0.00019,12.24183]
[1777970418160,36.95,80770.37,0.6,0.21692,0.00019,12.24294]
[1777970419069,36.95,80770.37,0.6,0.21692,0.00019,12.24294]
[1777970419678,36.95,80770.37,0.6,0.21692,0.00019,12.24294]
[1777970419719,36.95,80770.37,0.6,0.21692,0.00019,12.24294]
[1777970421033,36.95,80777.24,0.6,0.21822,0.00019,12.28656]
[1777970421040,36.95,80777.24,0.6,0.21822,0.00019,12.28656]
[1777970429269,36.95,80773.79,0.6,0.21754,0.00019,12.26391]
[1777970433136,36.95,80773.79,0.6,0.21754,0.00019,12.26384]
[1777970433212,36.95,80773.39,0.6,0.21737,0.00019,12.25398]
[1777970437634,36.95,80772.21,0.6,0.21714,0.00019,12.24628]
[1777970439198,36.95,80771.57,0.6,0.21702,0.00019,12.24209]
[1777970439211,36.95,80771.57,0.6,0.21702,0.00019,12.24209]
[1777970439299,36.95,80767.24,0.6,0.21619,0.00019,12.21443]
[1777970444456,36.95,80763.96,0.6,0.21556,0.00019,12.19341]
[1777970444650,36.95,80763.96,0.6,0.21556,0.00019,12.19341]
[1777970444703,36.95,80763.56,0.6,0.21549,0.00019,12.19084]
[1777970444892,36.95,80763.56,0.6,0.21549,0.00019,12.19084]
[1777970445229,36.95,80763.56,0.6,0.21549,0.00019,12.19084]
[1777970445599,36.95,80757.65,0.6,0.21437,0.00019,12.15305]
[1777970445777,36.95,80757.65,0.6,0.21437,0.00019,12.15305]
[1777970448042,36.95,80753.93,0.6,0.21366,0.00019,12.12927]
[1777970448295,36.95,80753.93,0.6,0.21366,0.00019,12.12927]
[1777970448370,36.95,80753.93,0.6,0.21366,0.00019,12.12927]
[1777970448601,36.95,80753.93,0.6,0.21366,0.00019,12.12927]
[1777970448692,36.95,80751.98,0.6,0.21329,0.00019,12.11678]
[1777970449393,36.95,80751.98,0.6,0.21329,0.00019,12.11678]
[1777970449430,36.95,80751.98,0.6,0.21329,0.00019,12.11678]
[1777970449440,36.95,80751.98,0.6,0.21329,0.00019,12.11678]
[1777970449532,36.95,80735.21,0.6,0.21014,0.00019,12.00907]
[1777970452709,36.95,80728.48,0.6,0.20888,0.00019,11.96583]
[1777970457264,36.95,80727.43,0.6,0.20869,0.00019,11.95928]
[1777970458460,36.95,80730.25,0.6,0.20922,0.00019,11.97753]
[1777970458482,36.95,80730.25,0.6,0.20922,0.00019,11.97753]
[1777970459159,36.95,80731.68,0.6,0.20949,0.00019,11.98679]
[1777970459189,36.95,80731.68,0.6,0.20949,0.00019,11.98679]
[1777970459717,36.95,80731.68,0.6,0.20949,0.00019,11.98679]
[1777970459730,36.95,80731.68,0.6,0.20949,0.00019,11.98679]
[1777970461486,36.95,80731.52,0.6,0.20946,0.00019,11.98582]
[1777970461558,36.95,80731.06,0.6,0.20938,0.00019,11.98289]
[1777970467370,36.95,80729.4,0.6,0.20909,0.00019,11.97287]
[1777970471148,36.95,80728.76,0.6,0.20897,0.00019,11.96886]
[1777970471568,36.95,80728.76,0.6,0.20897,0.00019,11.96886]
[1777970471581,36.95,80728.76,0.6,0.20897,0.00019,11.96886]
[1777970471717,36.95,80728.98,0.6,0.20901,0.00019,11.97031]
[1777970476205,36.95,80724.72,0.6,0.20822,0.00019,11.94292]
[1777970476243,36.95,80722.4,0.6,0.20779,0.00019,11.92798]
[1777970477380,36.95,80722.4,0.6,0.20779,0.00019,11.92798]
[1777970477400,36.95,80722.18,0.6,0.20775,0.00019,11.92661]
[1777970481193,36.96,80728.23,0.6,0.20889,0.00019,11.96596]
[1777970482804,36.96,80733.82,0.6,0.20994,0.00019,12.00202]
[1777970483385,36.96,80733.82,0.6,0.20994,0.00019,12.00202]
[1777970483722,36.96,80733.82,0.6,0.20994,0.00019,12.00202]
[1777970483768,36.96,80733.82,0.6,0.20994,0.00019,12.00202]
[1777970483801,36.96,80734.25,0.6,0.21002,0.00019,12.00478]
[1777970484186,36.96,80734.25,0.6,0.21002,0.00019,12.00478]
[1777970484212,36.96,80734.25,0.6,0.21002,0.00019,12.00478]
[1777970484256,36.96,80740.23,0.6,0.21114,0.00019,12.04324]
[1777970485759,36.96,80740.23,0.6,0.21114,0.00019,12.04324]
[1777970485794,36.96,80740.23,0.6,0.21114,0.00019,12.04324]
[1777970485825,36.96,80744.71,0.6,0.21198,0.00019,12.07218]
[1777970486252,36.96,80744.71,0.6,0.21198,0.00019,12.07218]
[1777970486267,36.96,80744.71,0.6,0.21198,0.00019,12.07218]
[1777970486330,36.96,80744.69,0.6,0.21198,0.00019,12.07205]
[1777970486868,36.96,80744.69,0.6,0.21198,0.00019,12.07205]
[1777970486892,36.96,80744.69,0.6,0.21198,0.00019,12.07205]
[1777970487801,36.96,80744.69,0.6,0.21198,0.00019,12.07205]
[1777970487802,36.96,80742.53,0.6,0.21158,0.00019,12.05828]
[1777970491826,36.96,80740.48,0.6,0.21119,0.00019,12.04514]
[1777970493312,36.96,80732.72,0.6,0.20965,0.00019,11.98805]
[1777970495590,36.96,80732.72,0.6,0.20965,0.00019,11.98802]
[1777970495853,36.96,80732.22,0.6,0.20956,0.00019,11.9848]
[1777970501140,36.96,80731.01,0.6,0.20938,0.00019,11.97853]
[1777970501923,36.96,80731.01,0.6,0.20938,0.00019,11.97853]
[1777970508629,36.97,80734.8,0.6,0.21012,0.00019,12.00394]
[1777970509714,36.97,80735.24,0.6,0.2102,0.00019,12.00692]
[1777970515430,36.97,80733.14,0.6,0.20982,0.00019,11.99381]
[1777970520481,36.97,80734.18,0.6,0.21001,0.00019,12.00045]
[1777970524473,36.97,80736.84,0.6,0.21052,0.00019,12.01764]
[1777970524594,36.97,80736.84,0.6,0.21052,0.00019,12.01764]
[1777970524828,36.97,80744.07,0.6,0.21187,0.00019,12.06404]
[1777970524928,36.97,80744.07,0.6,0.21187,0.00019,12.06404]
[1777970524949,36.97,80744.07,0.6,0.21187,0.00019,12.06404]
[1777970525618,36.97,80756.64,0.6,0.21424,0.00019,12.14454]
[1777970526246,36.97,80756.64,0.6,0.21424,0.00019,12.14454]
[1777970526521,36.97,80757.17,0.6,0.21435,0.00019,12.14798]
[1777970527530,36.97,80763.09,0.6,0.21547,0.00019,12.18577]
[1777970528485,36.97,80763.09,0.6,0.21547,0.00019,12.18577]
[1777970529793,36.97,80764.02,0.6,0.21564,0.00019,12.19164]
[1777970534027,36.97,80762.09,0.6,0.21527,0.00019,12.17905]
[1777970534083,36.97,80762.09,0.6,0.21527,0.00019,12.17905]
[1777970535947,36.97,80761.79,0.6,0.21521,0.00019,12.17709]
[1777970536597,36.97,80761.05,0.6,0.21507,0.00019,12.17235]
[1777970541382,36.97,80758.41,0.6,0.21456,0.00019,12.15533]
[1777970541841,36.97,80755.38,0.6,0.21399,0.00019,12.13595]
[1777970542138,36.97,80755.38,0.6,0.21399,0.00019,12.13595]
[1777970542744,36.97,80755.38,0.6,0.21399,0.00019,12.13595]
[1777970542946,36.97,80756.92,0.6,0.21428,0.00019,12.1458]
[1777970544654,36.97,80772.29,0.6,0.21721,0.00019,12.24393]
[1777970545662,36.97,80777.83,0.6,0.21826,0.00019,12.27909]
[1777970550698,36.97,80772.61,0.6,0.21726,0.00019,12.24582]
[1777970555876,36.97,80771.03,0.6,0.21688,0.00019,12.22874]
[1777970558756,36.97,80763.55,0.6,0.21545,0.00019,12.18093]
[1777970559696,36.97,80763.55,0.6,0.21545,0.00019,12.18093]
[1777970564799,36.97,80760.8,0.6,0.21492,0.00019,12.16305]
[1777970569832,36.97,80756.02,0.6,0.21401,0.00019,12.13242]
[1777970572854,36.97,80757.76,0.6,0.21434,0.00019,12.14356]
[1777970572883,36.97,80757.76,0.6,0.21434,0.00019,12.14356]
[1777970572911,36.97,80757.76,0.6,0.21434,0.00019,12.14356]
[1777970572948,36.97,80756.92,0.6,0.21418,0.00019,12.1382]
[1777970572978,36.97,80756.92,0.6,0.21418,0.00019,12.1382]
[1777970573861,36.97,80755.87,0.6,0.21398,0.00019,12.13146]
[1777970574868,36.97,80749.08,0.6,0.2127,0.00019,12.08799]
[1777970579903,36.97,80748.86,0.6,0.21266,0.00019,12.08677]
[1777970580123,36.97,80748.86,0.6,0.21266,0.00019,12.08677]
[1777970580798,36.97,80748.86,0.6,0.21266,0.00019,12.08677]
[1777970580831,36.97,80748.86,0.6,0.21266,0.00019,12.08677]
[1777970580836,36.97,80748.86,0.6,0.21266,0.00019,12.08677]
[1777970580852,36.97,80748.86,0.6,0.21266,0.00019,12.08677]
[1777970580910,36.97,80749.19,0.6,0.21272,0.00019,12.08882]
[1777970584397,36.97,80741.81,0.6,0.21133,0.00019,12.04131]
[1777970587675,36.97,80740.68,0.6,0.21112,0.00019,12.03399]
[1777970587882,36.97,80740.68,0.6,0.21112,0.00019,12.03399]
[1777970587915,36.97,80738.07,0.6,0.21063,0.00019,12.01719]
[1777970588076,36.97,80738.07,0.6,0.21063,0.00019,12.01719]
[1777970588695,36.97,80712.11,0.6,0.20579,0.00019,11.84968]
[1777970589013,36.97,80712.11,0.6,0.20579,0.00019,11.84968]
[1777970589678,36.97,80712.11,0.6,0.20579,0.00019,11.84968]
[1777970589734,36.97,80693.62,0.6,0.20238,0.00018,11.72986]
[1777970590054,36.97,80693.62,0.6,0.20238,0.00018,11.72986]
[1777970592948,36.97,80695.06,0.6,0.20266,0.00018,11.73974]
[1777970593009,36.97,80697.35,0.6,0.20309,0.00018,11.75486]
[1777970593308,36.97,80697.35,0.6,0.20309,0.00018,11.75486]
[1777970593687,36.97,80697.35,0.6,0.20309,0.00018,11.75486]
[1777970593766,36.97,80698.98,0.6,0.2034,0.00018,11.76568]
[1777970594013,36.97,80711.28,0.6,0.20567,0.00019,11.84564]
[1777970598418,36.97,80713.41,0.6,0.20608,0.00019,11.85979]
[1777970598434,36.97,80713.41,0.6,0.20608,0.00019,11.85979]
[1777970598519,36.97,80714.17,0.6,0.20622,0.00019,11.86481]
[1777970604540,36.98,80713.93,0.6,0.20619,0.00019,11.86384]
[1777970610115,36.98,80712.91,0.6,0.20602,0.00019,11.8578]
[1777970615150,36.98,80711.66,0.6,0.20572,0.00019,11.84303]
[1777970620528,36.98,80710.25,0.6,0.20547,0.00018,11.83448]
[1777970626675,36.99,80710.17,0.6,0.20549,0.00018,11.83493]
[1777970632796,36.99,80709.74,0.6,0.20543,0.00018,11.83292]
[1777970632874,36.99,80709.74,0.6,0.20543,0.00018,11.83292]
[1777970632905,36.99,80709.74,0.6,0.20543,0.00018,11.83292]
[1777970632913,36.99,80709.74,0.6,0.20543,0.00018,11.83292]
[1777970633441,36.99,80709.7,0.6,0.20543,0.00018,11.83297]
[1777970633469,36.99,80709.7,0.6,0.20543,0.00018,11.83297]
[1777970633684,36.99,80709.7,0.6,0.20543,0.00018,11.83297]
[1777970634689,36.99,80709.7,0.6,0.20544,0.00018,11.83313]
[1777970634719,36.99,80709.7,0.6,0.20544,0.00018,11.83313]
[1777970634728,36.99,80709.7,0.6,0.20544,0.00018,11.83313]
[1777970635244,36.99,80709.35,0.6,0.20537,0.00018,11.83098]
[1777970635253,36.99,80709.35,0.6,0.20537,0.00018,11.83098]
[1777970635698,36.99,80709.35,0.6,0.20537,0.00018,11.83098]
[1777970636514,37.0,80708.9,0.6,0.2053,0.00018,11.82818]
[1777970636532,37.0,80708.9,0.6,0.2053,0.00018,11.82818]
[1777970636541,37.0,80708.9,0.6,0.2053,0.00018,11.82818]
[1777970639122,37.0,80708.9,0.6,0.2053,0.00018,11.82842]
[1777970639320,37.0,80708.92,0.6,0.20531,0.00018,11.82878]
[1777970644949,37.0,80707.0,0.6,0.20497,0.00018,11.81668]
[1777970647848,37.0,80706.62,0.6,0.2049,0.00018,11.81448]
[1777970647907,37.0,80705.99,0.6,0.20479,0.00018,11.81047]
[1777970649014,37.0,80705.99,0.6,0.20479,0.00018,11.81054]
[1777970649022,37.0,80705.99,0.6,0.20479,0.00018,11.81054]
[1777970649035,37.0,80705.99,0.6,0.20479,0.00018,11.81054]
[1777970649588,37.0,80705.99,0.6,0.20479,0.00018,11.81054]
[1777970649600,37.0,80705.99,0.6,0.20479,0.00018,11.81054]
[1777970649902,37.0,80705.99,0.6,0.20479,0.00018,11.81054]
[1777970652757,37.0,80704.61,0.6,0.20455,0.00018,11.80188]
[1777970658454,37.0,80703.91,0.6,0.20443,0.00018,11.79789]
[1777970660528,37.0,80703.84,0.6,0.20442,0.00018,11.79751]
[1777970660559,37.0,80703.84,0.6,0.20442,0.00018,11.79751]
[1777970661273,37.01,80703.34,0.6,0.20433,0.00018,11.79435]
[1777970661297,37.01,80703.34,0.6,0.20433,0.00018,11.79435]
[1777970666325,37.01,80701.3,0.6,0.20397,0.00018,11.78156]
[1777970666364,37.01,80701.3,0.6,0.20397,0.00018,11.78156]
[1777970668075,37.01,80700.32,0.6,0.20379,0.00018,11.7754]
[1777970671546,37.01,80694.77,0.6,0.2027,0.00018,11.73266]
[1777970675918,37.01,80693.81,0.6,0.20254,0.00018,11.72705]
[1777970675932,37.01,80693.81,0.6,0.20254,0.00018,11.72705]
[1777970675943,37.01,80693.81,0.6,0.20254,0.00018,11.72705]
[1777970679424,37.01,80698.11,0.6,0.20335,0.00018,11.75543]
[1777970680191,37.02,80699.23,0.6,0.20356,0.00018,11.76283]
[1777970682126,37.02,80701.2,0.6,0.20393,0.00018,11.77585]
[1777970682150,37.02,80701.2,0.6,0.20393,0.00018,11.77585]
[1777970682230,37.02,80701.2,0.6,0.20393,0.00018,11.77585]
[1777970687672,37.02,80700.16,0.6,0.20375,0.00018,11.76961]
[1777970689990,37.02,80700.92,0.6,0.2039,0.00018,11.7749]
[1777970690741,37.02,80702.0,0.6,0.20411,0.00018,11.78212]
[1777970690937,37.02,80707.98,0.6,0.20521,0.00018,11.82083]
[1777970691307,37.02,80707.98,0.6,0.20521,0.00018,11.82083]
[1777970691783,37.02,80708.76,0.6,0.20536,0.00018,11.82598]
[1777970692563,37.02,80708.76,0.6,0.20536,0.00018,11.82598]
[1777970692693,37.02,80708.76,0.6,0.20536,0.00018,11.82605]
[1777970693248,37.02,80708.76,0.6,0.20536,0.00018,11.82605]
[1777970693956,37.02,80708.76,0.6,0.20536,0.00018,11.82605]
[1777970698418,37.02,80711.11,0.6,0.2058,0.00018,11.84148]
[1777970698736,37.02,80710.75,0.6,0.20573,0.00018,11.83919]
[1777970703974,37.02,80713.7,0.6,0.20628,0.00019,11.85834]
[1777970706513,37.02,80713.45,0.6,0.20624,0.00019,11.85676]
[1777970706632,37.02,80713.45,0.6,0.20624,0.00019,11.85676]
[1777970706853,37.02,80713.13,0.6,0.20618,0.00019,11.85471]
[1777970712833,37.02,80713.52,0.6,0.20625,0.00019,11.85728]
[1777970714909,37.02,80713.52,0.6,0.20625,0.00019,11.85728]
[1777970715066,37.02,80713.52,0.6,0.20625,0.00019,11.85728]
[1777970714982,37.02,80717.52,0.6,0.20699,0.00019,11.88311]
[1777970716261,37.02,80717.46,0.6,0.20698,0.00019,11.88273]
[1777970716285,37.02,80717.46,0.6,0.20698,0.00019,11.88273]
[1777970716695,37.02,80717.46,0.6,0.20698,0.00019,11.88273]
[1777970721896,37.02,80724.41,0.6,0.20827,0.00019,11.92741]
[1777970723809,37.02,80724.94,0.6,0.20837,0.00019,11.93079]
[1777970723910,37.02,80726.08,0.6,0.20858,0.00019,11.9381]
[1777970725028,37.02,80726.08,0.6,0.20858,0.00019,11.9381]
[1777970725035,37.02,80726.95,0.6,0.20874,0.00019,11.94361]
[1777970727809,37.02,80726.95,0.6,0.20874,0.00019,11.94361]
[1777970728145,37.02,80733.25,0.6,0.20991,0.00019,11.98403]
[1777970728409,37.02,80733.25,0.6,0.20991,0.00019,11.98403]
[1777970728440,37.02,80733.25,0.6,0.20991,0.00019,11.98403]
[1777970728833,37.02,80733.25,0.6,0.20991,0.00019,11.98403]
[1777970728848,37.02,80733.25,0.6,0.20991,0.00019,11.98403]
[1777970729011,37.02,80753.42,0.6,0.21371,0.00019,12.11326]
[1777970729908,37.02,80753.42,0.6,0.21371,0.00019,12.11326]
[1777970729931,37.02,80753.42,0.6,0.21371,0.00019,12.11326]
[1777970730061,37.02,80755.31,0.6,0.21406,0.00019,12.12525]
[1777970730799,37.02,80755.31,0.6,0.21406,0.00019,12.12525]
[1777970731162,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970731307,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970731473,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970731505,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970731546,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970731742,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970732011,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970732083,37.02,80754.7,0.6,0.21385,0.00019,12.11398]
[1777970732041,37.02,80737.7,0.6,0.21065,0.00019,12.00489]
[1777970732128,37.02,80737.7,0.6,0.21065,0.00019,12.00489]
[1777970732330,37.02,80737.7,0.6,0.21065,0.00019,12.00489]
[1777970732980,37.02,80737.7,0.6,0.21064,0.00019,12.00465]
[1777970733204,37.02,80737.7,0.6,0.21064,0.00019,12.00465]
[1777970733985,37.02,80734.57,0.6,0.21005,0.00019,11.98443]
[1777970734887,37.02,80734.57,0.6,0.21005,0.00019,11.98443]
[1777970734993,37.02,80734.45,0.6,0.21002,0.00019,11.98358]
[1777970738942,37.02,80734.37,0.6,0.21,0.00019,11.98286]
[1777970740443,37.02,80735.6,0.6,0.21023,0.00019,11.99058]
[1777970744016,37.02,80736.82,0.6,0.21045,0.00019,11.99823]
[1777970744062,37.01,80739.08,0.6,0.21087,0.00019,12.01267]
[1777970744255,37.01,80739.08,0.6,0.21087,0.00019,12.01267]
[1777970744279,37.01,80739.08,0.6,0.21087,0.00019,12.01267]
[1777970744427,37.01,80739.08,0.6,0.21087,0.00019,12.01267]
[1777970745065,37.01,80740.58,0.6,0.21115,0.00019,12.0223]
[1777970746071,37.01,80758.92,0.6,0.21461,0.00019,12.13939]
[1777970749325,37.01,80759.24,0.6,0.21465,0.00019,12.14087]
[1777970750020,37.01,80759.24,0.6,0.21465,0.00019,12.14087]
[1777970750030,37.01,80759.24,0.6,0.21465,0.00019,12.14087]
[1777970751167,37.01,80758.08,0.6,0.21442,0.00019,12.13326]
[1777970757755,37.01,80760.17,0.6,0.21481,0.00019,12.14627]
[1777970757773,37.01,80760.17,0.6,0.21481,0.00019,12.14627]
[1777970758353,37.01,80760.44,0.6,0.21486,0.00019,12.14795]
[1777970758368,37.01,80760.44,0.6,0.21486,0.00019,12.14795]
[1777970758378,37.01,80760.44,0.6,0.21486,0.00019,12.14795]
[1777970758381,37.01,80760.44,0.6,0.21486,0.00019,12.14795]
[1777970762209,37.01,80756.5,0.6,0.2141,0.00019,12.1224]
[1777970763152,37.01,80757.34,0.6,0.21425,0.00019,12.12757]
[1777970763695,37.01,80757.34,0.6,0.21425,0.00019,12.12757]
[1777970763725,37.01,80757.34,0.6,0.21425,0.00019,12.12757]
[1777970765174,37.0,80758.83,0.6,0.21452,0.00019,12.13666]
[1777970767198,37.0,80758.54,0.6,0.21446,0.00019,12.13438]
[1777970767231,37.0,80758.54,0.6,0.21446,0.00019,12.13438]
[1777970767241,37.0,80758.54,0.6,0.21446,0.00019,12.13438]
[1777970773371,37.0,80759.69,0.6,0.21463,0.00019,12.14043]
[1777970773426,37.0,80759.69,0.6,0.21463,0.00019,12.14043]
[1777970773652,37.0,80759.69,0.6,0.21463,0.00019,12.14043]
[1777970775276,36.99,80759.96,0.6,0.21467,0.00019,12.14172]
[1777970775289,36.99,80759.96,0.6,0.21467,0.00019,12.14172]
[1777970776087,36.99,80765.85,0.6,0.21578,0.00019,12.17886]
[1777970781114,36.99,80763.22,0.6,0.21526,0.00019,12.16137]
[1777970781825,36.99,80763.22,0.6,0.21526,0.00019,12.16137]
[1777970781896,36.99,80760.38,0.6,0.21472,0.00019,12.14324]
[1777970787360,36.99,80759.17,0.6,0.21447,0.00019,12.1351]
[1777970788522,36.99,80759.17,0.6,0.21447,0.00019,12.1351]
[1777970788542,36.99,80759.17,0.6,0.21447,0.00019,12.1351]
[1777970788624,36.99,80759.42,0.6,0.21452,0.00019,12.13664]
[1777970790877,36.98,80759.7,0.6,0.21457,0.00019,12.13823]
[1777970790887,36.98,80759.7,0.6,0.21457,0.00019,12.13823]
[1777970790978,36.98,80761.13,0.6,0.21483,0.00019,12.14717]
[1777970792235,36.98,80761.13,0.6,0.21474,0.00019,12.13983]
[1777970792394,36.98,80761.41,0.6,0.21479,0.00019,12.14141]
[1777970797429,36.98,80762.58,0.6,0.21498,0.00019,12.14785]
[1777970798301,36.98,80762.58,0.6,0.21498,0.00019,12.14785]
[1777970798313,36.98,80762.58,0.6,0.21498,0.00019,12.14785]
[1777970798324,36.98,80762.58,0.6,0.21498,0.00019,12.14785]
[1777970804478,36.97,80763.1,0.6,0.21503,0.00019,12.14971]
[1777970807605,36.97,80763.16,0.6,0.21503,0.00019,12.14967]
[1777970807626,36.97,80763.16,0.6,0.21503,0.00019,12.14967]
[1777970807706,36.97,80770.25,0.6,0.21638,0.00019,12.19471]
[1777970809691,36.97,80773.08,0.6,0.21691,0.00019,12.21263]
[1777970809834,36.97,80773.08,0.6,0.21691,0.00019,12.21263]
[1777970815232,36.96,80772.58,0.6,0.2168,0.00019,12.20877]
[1777970816224,36.96,80771.81,0.6,0.21665,0.00019,12.20377]
[1777970822607,36.96,80771.35,0.6,0.21654,0.00019,12.20015]
[1777970825087,36.96,80770.36,0.6,0.21635,0.00019,12.19374]
[1777970827642,36.96,80764.19,0.6,0.21516,0.00019,12.1539]
[1777970832915,36.95,80762.55,0.6,0.21483,0.00019,12.14301]
[1777970838721,36.95,80762.2,0.6,0.21474,0.00019,12.14008]
[1777970839930,36.95,80762.2,0.6,0.21474,0.00019,12.14008]
[1777970839952,36.95,80762.2,0.6,0.21474,0.00019,12.14008]
[1777970839959,36.95,80762.2,0.6,0.21474,0.00019,12.14008]
[1777970840528,36.95,80762.72,0.6,0.21484,0.00019,12.14331]
[1777970840552,36.95,80762.72,0.6,0.21484,0.00019,12.14331]
[1777970842060,36.95,80762.72,0.6,0.21484,0.00019,12.1432]
[1777970845894,36.95,80763.33,0.6,0.21494,0.00019,12.1467]
[1777970845910,36.95,80763.33,0.6,0.21494,0.00019,12.1467]
[1777970845924,36.95,80763.33,0.6,0.21494,0.00019,12.1467]
[1777970848830,36.95,80763.98,0.6,0.21505,0.00019,12.15051]
[1777970848854,36.95,80763.98,0.6,0.21505,0.00019,12.15051]
[1777970849311,36.95,80764.78,0.6,0.2152,0.00019,12.15551]
[1777970850165,36.95,80764.78,0.6,0.2152,0.00019,12.15551]
[1777970850541,36.95,80768.62,0.6,0.21593,0.00019,12.17985]
[1777970855840,36.94,80773.04,0.6,0.21666,0.00019,12.20008]
[1777970860876,36.94,80771.46,0.6,0.21633,0.00019,12.18912]
[1777970862036,36.94,80771.46,0.6,0.21633,0.00019,12.18912]
[1777970867926,36.93,80771.59,0.6,0.21633,0.00019,12.18908]
[1777970872960,36.93,80771.85,0.6,0.21636,0.00019,12.19018]
[1777970873333,36.93,80771.85,0.6,0.21636,0.00019,12.19018]
[1777970885045,36.92,80771.02,0.6,0.21615,0.00019,12.18302]
[1777970890080,36.92,80771.26,0.6,0.21617,0.00019,12.18378]
[1777970895119,36.91,80771.65,0.6,0.21622,0.00019,12.18551]
[1777970897944,36.91,80771.61,0.6,0.21621,0.00019,12.18495]
[1777970897979,36.91,80771.61,0.6,0.21621,0.00019,12.18495]
[1777970897989,36.91,80771.61,0.6,0.21621,0.00019,12.18495]
[1777970899719,36.91,80771.28,0.6,0.21613,0.00019,12.18255]
[1777970899731,36.91,80771.28,0.6,0.21613,0.00019,12.18255]
[1777970900739,36.91,80771.58,0.6,0.21619,0.00019,12.18432]
[1777970906030,36.91,80772.01,0.6,0.21624,0.00019,12.18617]
[1777970911684,36.9,80771.55,0.6,0.21613,0.00019,12.18265]
[1777970919216,36.9,80771.74,0.6,0.21606,0.00019,12.17602]
[1777970924502,36.9,80771.64,0.6,0.21603,0.00019,12.17481]
[1777970926010,36.9,80772.28,0.6,0.21615,0.00019,12.17882]
[1777970927989,36.9,80772.03,0.6,0.21609,0.00019,12.17704]
[1777970931178,36.89,80771.52,0.6,0.21599,0.00019,12.17353]
[1777970936862,36.89,80770.72,0.6,0.21581,0.00019,12.16754]
[1777970942447,36.89,80770.91,0.6,0.21582,0.00019,12.16797]
[1777970947482,36.88,80770.79,0.6,0.21578,0.00019,12.16652]
[1777970949254,36.88,80770.79,0.6,0.21578,0.00019,12.16652]
[1777970949279,36.88,80770.79,0.6,0.21578,0.00019,12.16652]
[1777970949291,36.88,80770.79,0.6,0.21578,0.00019,12.16652]
[1777970950633,36.88,80770.74,0.6,0.21576,0.00019,12.16594]
[1777970950647,36.88,80770.74,0.6,0.21576,0.00019,12.16594]
[1777970951299,36.88,80770.74,0.6,0.21576,0.00019,12.16594]
[1777970957002,36.88,80771.5,0.6,0.21588,0.00019,12.16986]
[1777970962589,36.87,80771.46,0.6,0.21584,0.00019,12.16878]
[1777970965265,36.87,80771.53,0.6,0.21585,0.00019,12.16909]
[1777970965292,36.87,80771.53,0.6,0.21585,0.00019,12.16909]
[1777970965301,36.87,80771.53,0.6,0.21585,0.00019,12.16909]
[1777970966091,36.87,80771.53,0.6,0.21585,0.00019,12.16909]
[1777970966126,36.87,80771.53,0.6,0.21585,0.00019,12.16909]
[1777970967085,36.87,80771.46,0.6,0.21583,0.00019,12.16837]
[1777970967107,36.87,80771.46,0.6,0.21583,0.00019,12.16837]
[1777970972659,36.87,80771.7,0.6,0.21576,0.00019,12.16184]
[1777970977884,36.86,80771.11,0.6,0.21564,0.00019,12.15756]
[1777970983736,36.86,80771.59,0.6,0.2157,0.00019,12.15975]
[1777970988733,36.86,80772.53,0.6,0.21586,0.00019,12.16522]
[1777970988783,36.86,80772.53,0.6,0.21586,0.00019,12.16522]
[1777970989860,36.86,80773.98,0.6,0.21614,0.00019,12.17436]
[1777970991036,36.86,80778.86,0.6,0.21707,0.00019,12.20541]
[1777970991076,36.86,80778.86,0.6,0.21707,0.00019,12.20541]
[1777970991088,36.86,80778.86,0.6,0.21707,0.00019,12.20541]
[1777970996211,36.85,80777.98,0.6,0.21687,0.00019,12.19893]
[1777971002031,36.85,80777.74,0.6,0.21679,0.00019,12.19632]
[1777971002051,36.85,80777.74,0.6,0.21679,0.00019,12.19632]
[1777971002107,36.85,80777.23,0.6,0.21669,0.00019,12.19289]
[1777971003112,36.85,80777.23,0.6,0.21669,0.00019,12.19289]
[1777971003140,36.85,80777.23,0.6,0.21669,0.00019,12.19289]
[1777971004059,36.85,80777.86,0.6,0.21681,0.00019,12.19674]
[1777971004131,36.84,80777.18,0.6,0.21667,0.00019,12.19222]
[1777971006040,36.84,80777.18,0.6,0.21667,0.00019,12.19204]
[1777971006066,36.84,80777.18,0.6,0.21667,0.00019,12.19204]
[1777971006333,36.84,80777.18,0.6,0.21667,0.00019,12.19204]
[1777971006423,36.84,80776.92,0.6,0.21661,0.00019,12.19003]
[1777971006677,36.84,80776.92,0.6,0.21661,0.00019,12.19003]
[1777971006710,36.84,80776.92,0.6,0.21661,0.00019,12.19003]
[1777971006729,36.84,80776.92,0.6,0.21661,0.00019,12.19003]
[1777971006747,36.84,80776.92,0.6,0.21661,0.00019,12.19003]
[1777971007359,36.84,80786.02,0.6,0.21835,0.00019,12.24813]
[1777971008085,36.84,80786.02,0.6,0.21835,0.00019,12.24813]
[1777971008103,36.84,80786.02,0.6,0.21835,0.00019,12.24813]
[1777971010198,36.84,80790.66,0.6,0.21924,0.00019,12.27733]
[1777971012246,36.84,80789.38,0.6,0.21897,0.00019,12.26863]
[1777971012310,36.84,80789.6,0.6,0.21901,0.00019,12.26976]
[1777971012726,36.84,80789.6,0.6,0.21901,0.00019,12.26976]
[1777971012780,36.84,80789.6,0.6,0.21901,0.00019,12.26976]
[1777971013218,36.84,80788.33,0.6,0.21875,0.00019,12.26141]
[1777971014296,36.83,80779.11,0.6,0.21697,0.00019,12.20235]
[1777971014835,36.83,80779.11,0.6,0.21697,0.00019,12.20235]
[1777971014851,36.83,80779.11,0.6,0.21697,0.00019,12.20235]
[1777971014956,36.83,80779.11,0.6,0.21697,0.00019,12.20209]
[1777971020250,36.83,80777.96,0.6,0.21672,0.00019,12.19393]
[1777971024889,36.82,80775.78,0.6,0.21628,0.00019,12.17912]
[1777971024920,36.82,80775.78,0.6,0.21628,0.00019,12.17912]
[1777971025025,36.82,80776.63,0.6,0.21643,0.00019,12.18439]
[1777971025443,36.82,80776.63,0.6,0.21643,0.00019,12.18439]
[1777971026032,36.82,80775.64,0.6,0.21624,0.00019,12.17788]
[1777971026919,36.82,80775.64,0.6,0.21624,0.00019,12.17788]
[1777971026947,36.82,80775.64,0.6,0.21624,0.00019,12.17788]
[1777971027049,36.82,80772.88,0.6,0.2157,0.00019,12.16004]
[1777971028076,36.82,80772.88,0.6,0.2157,0.00019,12.16004]
[1777971028117,36.82,80772.88,0.6,0.2157,0.00019,12.16004]
[1777971028149,36.82,80771.93,0.6,0.21552,0.00019,12.15379]
[1777971028487,36.82,80771.93,0.6,0.21552,0.00019,12.15379]
[1777971028508,36.82,80771.93,0.6,0.21552,0.00019,12.15379]
[1777971029053,36.82,80771.93,0.6,0.21551,0.00019,12.15365]
[1777971034088,36.82,80772.57,0.6,0.21553,0.00019,12.14991]
[1777971039128,36.81,80772.95,0.6,0.21558,0.00019,12.15168]
[1777971044160,36.81,80773.64,0.6,0.21569,0.00019,12.15545]
[1777971049195,36.81,80773.07,0.6,0.21556,0.00019,12.15114]
[1777971049481,36.81,80773.07,0.6,0.21556,0.00019,12.15114]
[1777971050617,36.81,80771.34,0.6,0.21523,0.00019,12.13992]
[1777971050927,36.81,80771.34,0.6,0.21523,0.00019,12.13992]
[1777971050938,36.81,80771.34,0.6,0.21523,0.00019,12.13992]
[1777971052023,36.81,80771.34,0.6,0.21523,0.00019,12.13981]
[1777971052651,36.81,80771.34,0.6,0.21522,0.00019,12.1397]
[1777971058258,36.8,80772.21,0.6,0.21537,0.00019,12.1446]
[1777971059219,36.8,80772.21,0.6,0.21537,0.00019,12.1446]
[1777971059265,36.8,80772.54,0.6,0.21543,0.00019,12.1466]
[1777971059938,36.8,80772.54,0.6,0.21543,0.00019,12.1466]
[1777971059966,36.8,80772.54,0.6,0.21543,0.00019,12.14649]
[1777971061279,36.8,80772.54,0.6,0.21543,0.00019,12.14649]
[1777971061291,36.8,80772.54,0.6,0.21543,0.00019,12.14649]
[1777971066856,36.8,80773.4,0.6,0.21557,0.00019,12.15135]
[1777971067321,36.8,80773.4,0.6,0.21557,0.00019,12.15135]
[1777971068631,36.8,80773.45,0.6,0.21557,0.00019,12.15146]
[1777971068883,36.8,80773.45,0.6,0.21557,0.00019,12.15146]
[1777971072832,36.8,80776.64,0.6,0.21617,0.00019,12.17149]
[1777971072847,36.8,80776.64,0.6,0.21617,0.00019,12.17149]
[1777971074318,36.8,80780.21,0.6,0.21685,0.00019,12.19423]
[1777971075017,36.79,80782.73,0.6,0.21733,0.00019,12.21006]
[1777971075037,36.79,80782.73,0.6,0.21733,0.00019,12.21006]
[1777971075379,36.79,80782.73,0.6,0.21733,0.00019,12.21006]
[1777971080158,36.79,80784.45,0.6,0.21764,0.00019,12.2204]
[1777971080420,36.79,80784.79,0.6,0.2177,0.00019,12.22241]
[1777971081021,36.79,80784.79,0.6,0.2177,0.00019,12.22241]
[1777971081123,36.79,80785.07,0.6,0.21775,0.00019,12.22404]
[1777971082552,36.79,80785.07,0.6,0.21775,0.00019,12.22404]
[1777971083435,36.79,80785.07,0.6,0.21773,0.00019,12.22354]
[1777971085077,36.79,80785.84,0.6,0.21788,0.00019,12.22829]
[1777971085791,36.79,80789.7,0.6,0.21862,0.00019,12.25275]
[1777971085808,36.79,80789.7,0.6,0.21862,0.00019,12.25275]
[1777971086371,36.79,80789.7,0.6,0.21862,0.00019,12.25275]
[1777971086409,36.79,80789.7,0.6,0.21862,0.00019,12.25275]
[1777971086421,36.79,80789.7,0.6,0.21862,0.00019,12.25275]
[1777971086457,36.78,80795.98,0.6,0.21982,0.00019,12.29255]
[1777971087706,36.78,80797.64,0.6,0.22014,0.00019,12.30287]
[1777971087732,36.78,80797.64,0.6,0.22014,0.00019,12.30287]
[1777971087740,36.78,80797.64,0.6,0.22014,0.00019,12.30287]
[1777971088118,36.78,80797.64,0.6,0.22014,0.00019,12.30287]
[1777971088147,36.78,80797.64,0.6,0.22014,0.00019,12.30287]
[1777971088471,36.78,80797.45,0.6,0.22009,0.00019,12.30146]
[1777971088782,36.78,80797.45,0.6,0.22009,0.00019,12.30146]
[1777971088804,36.78,80797.45,0.6,0.22009,0.00019,12.30146]
[1777971089323,36.78,80797.2,0.6,0.22005,0.00019,12.29987]
[1777971094513,36.78,80796.58,0.6,0.2198,0.00019,12.28763]
[1777971099133,36.77,80795.29,0.6,0.21954,0.00019,12.27885]
[1777971099819,36.77,80795.18,0.6,0.21951,0.00019,12.27796]
[1777971105591,36.77,80794.06,0.6,0.21925,0.00019,12.26954]
[1777971109794,36.76,80793.2,0.6,0.21907,0.00019,12.26352]
[1777971110161,36.76,80793.2,0.6,0.21907,0.00019,12.26352]
[1777971111539,36.76,80790.61,0.6,0.21856,0.00019,12.24665]
[1777971112146,36.76,80790.61,0.6,0.21856,0.00019,12.24665]
[1777971112168,36.76,80790.61,0.6,0.21856,0.00019,12.24665]
[1777971112176,36.76,80790.61,0.6,0.21856,0.00019,12.24665]
[1777971112247,36.76,80789.85,0.6,0.21841,0.00019,12.24164]
[1777971112904,36.76,80789.85,0.6,0.21841,0.00019,12.24164]
[1777971112941,36.76,80789.85,0.6,0.21841,0.00019,12.24164]
[1777971113404,36.76,80789.85,0.6,0.21841,0.00019,12.24164]
[1777971119869,36.76,80790.92,0.6,0.21858,0.00019,12.24746]
[1777971122188,36.75,80791.14,0.6,0.21861,0.00019,12.24845]
[1777971127125,36.75,80796.14,0.6,0.21954,0.00019,12.27921]
[1777971127150,36.75,80796.14,0.6,0.21954,0.00019,12.27921]
[1777971127157,36.75,80796.14,0.6,0.21954,0.00019,12.27921]
[1777971128502,36.75,80795.52,0.6,0.21942,0.00019,12.27508]
[1777971128527,36.75,80795.44,0.6,0.2194,0.00019,12.27438]
[1777971129573,36.75,80795.49,0.6,0.2194,0.00019,12.27452]
[1777971131397,36.75,80795.62,0.6,0.21942,0.00019,12.27517]
[1777971131432,36.75,80795.62,0.6,0.21942,0.00019,12.27517]
[1777971133383,36.74,80795.33,0.6,0.21935,0.00019,12.27296]
[1777971133393,36.74,80795.33,0.6,0.21935,0.00019,12.27296]
[1777971133620,36.74,80795.81,0.6,0.21944,0.00019,12.27566]
[1777971134548,36.74,80794.63,0.6,0.21921,0.00019,12.26813]
[1777971134570,36.74,80794.63,0.6,0.21921,0.00019,12.26813]
[1777971134578,36.74,80794.63,0.6,0.21921,0.00019,12.26813]
[1777971135226,36.74,80794.63,0.6,0.21921,0.00019,12.26813]
[1777971135251,36.74,80794.63,0.6,0.21921,0.00019,12.26813]
[1777971135664,36.74,80794.29,0.6,0.21914,0.00019,12.26578]
[1777971141842,36.74,80794.08,0.6,0.21906,0.00019,12.26325]
[1777971147494,36.73,80794.49,0.6,0.21912,0.00019,12.26518]
[1777971157768,36.72,80791.24,0.6,0.21835,0.00019,12.23543]
[1777971163998,36.72,80793.13,0.6,0.21868,0.00019,12.24643]
[1777971169034,36.71,80792.59,0.6,0.21855,0.00019,12.24219]
[1777971174224,36.71,80792.47,0.6,0.21851,0.00019,12.2408]
[1777971174262,36.71,80792.47,0.6,0.21851,0.00019,12.2408]
[1777971174271,36.71,80792.47,0.6,0.21851,0.00019,12.2408]
[1777971180027,36.71,80792.55,0.6,0.21849,0.00019,12.2404]
[1777971185147,36.7,80791.88,0.6,0.21834,0.00019,12.23524]
[1777971190184,36.7,80792.18,0.6,0.21837,0.00019,12.23643]
[1777971195217,36.7,80791.98,0.6,0.21831,0.00019,12.23443]
[1777971198429,36.69,80792.12,0.6,0.21833,0.00019,12.23504]
[1777971198541,36.69,80792.12,0.6,0.21833,0.00019,12.23504]
[1777971198530,36.69,80791.53,0.6,0.21821,0.00019,12.23096]
[1777971199255,36.69,80791.53,0.6,0.21821,0.00019,12.23096]
[1777971200000,36.69,80791.53,0.6,0.21821,0.00019,12.23096]
[1777971200463,36.69,80791.53,0.6,0.21821,0.00019,12.23096]
[1777971200565,36.69,80791.09,0.6,0.21811,0.00019,12.22786]
[1777971206295,36.69,80790.72,0.6,0.21802,0.00019,12.22478]
[1777971211187,36.68,80791.09,0.6,0.21807,0.00019,12.22645]
[1777971211213,36.68,80791.09,0.6,0.21807,0.00019,12.22645]
[1777971212594,36.68,80791.09,0.6,0.21798,0.00019,12.21931]
[1777971222406,36.68,80792.25,0.6,0.21816,0.00019,12.22527]
[1777971227441,36.67,80789.91,0.6,0.21769,0.00019,12.20962]
[1777971232518,36.67,80789.82,0.6,0.21765,0.00019,12.20846]
[1777971237325,36.67,80789.92,0.6,0.21766,0.00019,12.20863]
[1777971237342,36.67,80789.92,0.6,0.21766,0.00019,12.20863]
[1777971237351,36.67,80789.92,0.6,0.21766,0.00019,12.20863]
[1777971242547,36.66,80790.2,0.6,0.21769,0.00019,12.20961]
[1777971247583,36.66,80790.82,0.6,0.21779,0.00019,12.213]
[1777971252616,36.66,80790.69,0.6,0.21775,0.00019,12.21159]
[1777971257651,36.66,80791.05,0.6,0.2178,0.00019,12.21333]
[1777971263695,36.65,80791.94,0.6,0.21795,0.00019,12.21832]
[1777971268731,36.65,80791.54,0.6,0.21785,0.00019,12.21516]
[1777971273766,36.65,80795.3,0.6,0.21848,0.00019,12.23143]
[1777971278801,36.64,80794.56,0.6,0.21831,0.00019,12.22599]
[1777971280547,36.64,80787.08,0.6,0.21686,0.00019,12.17788]
[1777971286619,36.64,80788.2,0.6,0.21706,0.00019,12.18465]
[1777971287435,36.64,80787.63,0.6,0.21695,0.00019,12.1809]
[1777971289434,36.64,80787.55,0.6,0.21693,0.00019,12.18022]
[1777971289498,36.64,80782.34,0.6,0.21592,0.00019,12.14661]
[1777971290179,36.64,80782.34,0.6,0.21592,0.00019,12.14661]
[1777971290220,36.64,80782.34,0.6,0.21592,0.00019,12.14661]
[1777971291474,36.64,80782.93,0.6,0.21603,0.00019,12.15031]
[1777971294658,36.64,80780.4,0.6,0.21553,0.00019,12.13375]
[1777971295544,36.64,80780.81,0.6,0.21561,0.00019,12.1363]
[1777971295627,36.64,80773.92,0.6,0.21428,0.00019,12.09182]
[1777971296302,36.64,80773.92,0.6,0.21428,0.00019,12.09182]
[1777971296336,36.64,80773.92,0.6,0.21428,0.00019,12.09182]
[1777971296344,36.64,80767.02,0.6,0.21296,0.00019,12.04723]
[1777971297420,36.64,80767.02,0.6,0.21296,0.00019,12.04723]
[1777971297450,36.64,80767.02,0.6,0.21296,0.00019,12.04723]
[1777971297522,36.64,80767.02,0.6,0.21296,0.00019,12.0471]
[1777971298836,36.64,80767.02,0.6,0.21295,0.00019,12.04697]
[1777971298859,36.64,80767.02,0.6,0.21295,0.00019,12.04697]
[1777971299260,36.64,80767.02,0.6,0.21295,0.00019,12.04697]
[1777971299340,36.64,80767.02,0.6,0.21295,0.00019,12.04697]
[1777971299349,36.64,80767.02,0.6,0.21295,0.00019,12.04697]
[1777971299614,36.63,80768.57,0.6,0.21324,0.00019,12.0568]
[1777971302450,36.63,80760.37,0.6,0.21166,0.00019,12.00325]
[1777971309135,36.63,80760.1,0.6,0.21159,0.00019,12.00077]
[1777971313058,36.63,80754.12,0.6,0.21043,0.00019,11.96128]
[1777971313241,36.63,80754.12,0.6,0.21043,0.00019,11.96128]
[1777971313308,36.63,80754.12,0.6,0.21043,0.00019,11.96128]
[1777971313508,36.62,80752.69,0.6,0.21015,0.00019,11.95186]
[1777971314329,36.62,80752.69,0.6,0.21015,0.00019,11.95186]
[1777971314426,36.62,80744.34,0.6,0.20857,0.00019,11.89746]
[1777971315745,36.62,80740.38,0.6,0.20778,0.00019,11.87045]
[1777971316064,36.62,80740.38,0.6,0.20778,0.00019,11.87045]
[1777971317555,36.62,80748.83,0.6,0.20938,0.00019,11.92542]
[1777971321821,36.62,80748.98,0.6,0.2094,0.00019,11.92613]
[1777971325024,36.62,80748.67,0.6,0.20933,0.00019,11.92388]
[1777971325041,36.62,80748.67,0.6,0.20933,0.00019,11.92388]
[1777971325131,36.62,80748.81,0.6,0.20936,0.00019,11.92471]
[1777971327126,36.62,80748.81,0.6,0.20936,0.00019,11.92471]
[1777971327158,36.62,80748.81,0.6,0.20936,0.00019,11.92471]
[1777971327626,36.61,80748.64,0.6,0.20932,0.00019,11.92338]
[1777971334022,36.61,80748.71,0.6,0.20924,0.00019,11.91635]
[1777971334061,36.61,80748.71,0.6,0.20924,0.00019,11.91635]
[1777971334193,36.61,80748.94,0.6,0.20928,0.00019,11.9177]
[1777971337972,36.61,80749.6,0.6,0.20939,0.00019,11.92169]
[1777971338009,36.61,80749.6,0.6,0.20939,0.00019,11.92169]
[1777971338060,36.61,80749.6,0.6,0.20939,0.00019,11.92169]
[1777971338293,36.61,80751.65,0.6,0.20978,0.00019,11.93502]
[1777971340031,36.61,80756.19,0.6,0.21064,0.00019,11.96442]
[1777971344067,36.61,80755.14,0.6,0.21043,0.00019,11.95711]
[1777971344447,36.61,80755.14,0.6,0.21043,0.00019,11.95711]
[1777971344484,36.61,80755.14,0.6,0.21043,0.00019,11.95711]
[1777971344491,36.61,80755.14,0.6,0.21043,0.00019,11.95711]
[1777971346065,36.61,80754.97,0.6,0.21039,0.00019,11.95587]
[1777971352316,36.6,80754.97,0.6,0.21036,0.00019,11.95478]
[1777971359676,36.6,80752.72,0.6,0.20992,0.00019,11.93962]
[1777971366410,36.59,80752.56,0.6,0.20985,0.00019,11.93731]
[1777971374470,36.59,80752.0,0.6,0.20971,0.00019,11.93272]
[1777971380096,36.59,80755.7,0.6,0.2104,0.00019,11.9562]
[1777971382744,36.59,80755.7,0.6,0.2104,0.00019,11.9561]
[1777971383532,36.59,80755.7,0.6,0.21039,0.00019,11.95577]
[1777971388568,36.58,80756.02,0.6,0.21043,0.00019,11.95735]
[1777971389074,36.58,80756.02,0.6,0.21043,0.00019,11.95735]
[1777971389686,36.58,80756.02,0.6,0.21043,0.00019,11.95735]
[1777971389574,36.58,80756.36,0.6,0.21049,0.00019,11.95947]
[1777971390582,36.58,80757.86,0.6,0.21078,0.00019,11.96912]
[1777971390892,36.58,80757.86,0.6,0.21078,0.00019,11.96912]
[1777971391343,36.58,80757.86,0.6,0.21078,0.00019,11.96912]
[1777971391375,36.58,80757.86,0.6,0.21078,0.00019,11.96912]
[1777971391476,36.58,80756.97,0.6,0.21052,0.00019,11.95605]
[1777971392597,36.58,80756.97,0.6,0.21052,0.00019,11.95605]
[1777971393654,36.58,80756.89,0.6,0.2105,0.00019,11.95533]
[1777971395617,36.58,80767.91,0.6,0.2126,0.00019,12.02662]
[1777971400653,36.58,80771.96,0.6,0.21334,0.00019,12.05186]
[1777971405688,36.57,80768.89,0.6,0.21272,0.00019,12.03103]
[1777971409268,36.57,80769.39,0.6,0.2128,0.00019,12.03358]
[1777971409276,36.57,80769.39,0.6,0.2128,0.00019,12.03358]
[1777971409716,36.57,80769.56,0.6,0.21283,0.00019,12.03468]
[1777971410723,36.57,80777.36,0.6,0.21433,0.00019,12.08497]
[1777971412438,36.57,80778.8,0.6,0.21459,0.00019,12.09382]
[1777971412784,36.57,80778.8,0.6,0.21459,0.00019,12.09382]
[1777971413581,36.56,80781.78,0.6,0.21516,0.00019,12.11282]
[1777971413602,36.56,80781.78,0.6,0.21516,0.00019,12.11282]
[1777971414817,36.56,80781.94,0.6,0.21517,0.00019,12.11343]
[1777971415646,36.56,80781.94,0.6,0.21517,0.00019,12.11343]
[1777971415662,36.56,80781.94,0.6,0.21517,0.00019,12.11343]
[1777971415668,36.56,80781.94,0.6,0.21517,0.00019,12.11343]
[1777971416260,36.56,80782.38,0.6,0.21525,0.00019,12.11609]
[1777971416283,36.56,80782.38,0.6,0.21525,0.00019,12.11609]
[1777971416828,36.56,80782.46,0.6,0.21526,0.00019,12.11637]
[1777971418953,36.56,80783.06,0.6,0.21536,0.00019,12.11978]
[1777971418985,36.56,80783.06,0.6,0.21536,0.00019,12.11978]
[1777971418991,36.56,80783.06,0.6,0.21536,0.00019,12.11978]
[1777971419533,36.56,80783.06,0.6,0.21536,0.00019,12.11978]
[1777971419551,36.56,80783.06,0.6,0.21536,0.00019,12.11978]
[1777971420882,36.56,80783.54,0.6,0.21544,0.00019,12.12243]
[1777971421388,36.56,80783.54,0.6,0.21544,0.00019,12.12243]
[1777971421425,36.56,80783.54,0.6,0.21544,0.00019,12.12243]
[1777971421443,36.56,80783.54,0.6,0.21544,0.00019,12.12243]
[1777971423279,36.55,80784.0,0.6,0.21552,0.00019,12.12507]
[1777971423291,36.55,80784.0,0.6,0.21552,0.00019,12.12507]
[1777971424190,36.55,80783.51,0.6,0.21542,0.00019,12.12175]
[1777971424209,36.55,80783.51,0.6,0.21542,0.00019,12.12175]
[1777971425703,36.55,80785.4,0.6,0.21578,0.00019,12.13378]
[1777971425721,36.55,80785.4,0.6,0.21578,0.00019,12.13378]
[1777971426937,36.55,80786.38,0.6,0.21597,0.00019,12.13993]
[1777971428895,36.55,80786.14,0.6,0.21591,0.00019,12.13799]
[1777971428930,36.55,80786.14,0.6,0.21591,0.00019,12.13799]
[1777971429333,36.55,80786.14,0.6,0.2159,0.00019,12.13777]
[1777971435899,36.54,80786.11,0.6,0.21585,0.00019,12.13607]
[1777971439082,36.54,80786.34,0.6,0.21588,0.00019,12.13713]
[1777971439130,36.54,80786.53,0.6,0.21591,0.00019,12.13815]
[1777971441101,36.54,80786.58,0.6,0.21591,0.00019,12.13827]
[1777971441110,36.54,80786.58,0.6,0.21591,0.00019,12.13827]
[1777971441203,36.54,80783.37,0.6,0.21529,0.00019,12.11734]
[1777971442517,36.54,80783.37,0.6,0.21529,0.00019,12.11734]
[1777971442537,36.54,80783.37,0.6,0.21529,0.00019,12.11734]
[1777971442619,36.54,80781.93,0.6,0.215,0.00019,12.10785]
[1777971443118,36.54,80781.93,0.6,0.215,0.00019,12.10785]
[1777971443134,36.54,80781.93,0.6,0.215,0.00019,12.10785]
[1777971443219,36.53,80781.23,0.6,0.21486,0.00019,12.10316]
[1777971446149,36.53,80782.06,0.6,0.21501,0.00019,12.1082]
[1777971446177,36.53,80782.06,0.6,0.21501,0.00019,12.1082]
[1777971446250,36.53,80782.06,0.6,0.21501,0.00019,12.10804]
[1777971447189,36.53,80782.06,0.6,0.21501,0.00019,12.10804]
[1777971447290,36.53,80784.4,0.6,0.21546,0.00019,12.12299]
[1777971452253,36.53,80784.82,0.6,0.21543,0.00019,12.11785]
[1777971452281,36.53,80784.82,0.6,0.21543,0.00019,12.11785]
[1777971452358,36.53,80784.9,0.6,0.21544,0.00019,12.1182]
[1777971455863,36.53,80785.07,0.6,0.21546,0.00019,12.11883]
[1777971455874,36.53,80785.07,0.6,0.21546,0.00019,12.11883]
[1777971455880,36.53,80785.07,0.6,0.21546,0.00019,12.11883]
[1777971455964,36.52,80785.28,0.6,0.2155,0.00019,12.12004]
[1777971457190,36.52,80785.28,0.6,0.2155,0.00019,12.12004]
[1777971457296,36.52,80785.28,0.6,0.2155,0.00019,12.12004]
[1777971457392,36.52,80785.28,0.6,0.21549,0.00019,12.11988]
[1777971462547,36.52,80785.91,0.6,0.2156,0.00019,12.12349]
[1777971463867,36.52,80784.09,0.6,0.21523,0.00019,12.11128]
[1777971463896,36.52,80784.09,0.6,0.21523,0.00019,12.11128]
[1777971464803,36.52,80780.0,0.6,0.21443,0.00019,12.08458]
[1777971465195,36.52,80780.0,0.6,0.21443,0.00019,12.08458]
[1777971465219,36.52,80780.0,0.6,0.21443,0.00019,12.08458]
[1777971465327,36.52,80780.0,0.6,0.21443,0.00019,12.08458]
[1777971467504,36.52,80774.47,0.6,0.21337,0.00019,12.04866]
[1777971472152,36.52,80763.98,0.6,0.21134,0.00019,11.98022]
[1777971477187,36.52,80764.63,0.6,0.21146,0.00019,11.98417]
[1777971479784,36.51,80765.64,0.6,0.21165,0.00019,11.99066]
[1777971479819,36.51,80765.64,0.6,0.21165,0.00019,11.99066]
[1777971479830,36.51,80765.64,0.6,0.21165,0.00019,11.99066]
[1777971483993,36.51,80763.67,0.6,0.21126,0.00019,11.9774]
[1777971484029,36.51,80763.67,0.6,0.21126,0.00019,11.9774]
[1777971485605,36.51,80763.67,0.6,0.21126,0.00019,11.9773]
[1777971493781,36.51,80760.33,0.6,0.21059,0.00019,11.95457]
[1777971499343,36.51,80760.09,0.6,0.21053,0.00019,11.95246]
[1777971504381,36.5,80759.83,0.6,0.21046,0.00019,11.95015]
[1777971510420,36.5,80758.61,0.6,0.2102,0.00019,11.94146]
[1777971515456,36.5,80757.57,0.6,0.2099,0.00019,11.92687]
[1777971520489,36.49,80757.6,0.6,0.20989,0.00019,11.92644]
[1777971525524,36.49,80756.63,0.6,0.20968,0.00019,11.91948]
[1777971530560,36.49,80756.4,0.6,0.20962,0.00019,11.91733]
[1777971536603,36.48,80755.7,0.6,0.20946,0.00019,11.912]
[1777971540672,36.48,80755.49,0.6,0.20942,0.00019,11.91051]
[1777971542397,36.48,80755.21,0.6,0.20935,0.00019,11.9083]
[1777971547680,36.48,80755.55,0.6,0.20939,0.00019,11.90964]
[1777971552715,36.47,80755.3,0.6,0.20933,0.00019,11.90735]
[1777971557750,36.47,80754.46,0.6,0.20915,0.00019,11.90123]
[1777971564272,36.47,80754.24,0.6,0.20908,0.00019,11.89893]
[1777971569834,36.46,80754.24,0.6,0.20906,0.00019,11.89831]
[1777971574873,36.46,80754.6,0.6,0.20902,0.00019,11.89272]
[1777971582925,36.46,80753.58,0.6,0.2088,0.00019,11.88514]
[1777971587960,36.45,80753.48,0.6,0.20876,0.00019,11.88395]
[1777971591426,36.45,80753.45,0.6,0.20875,0.00019,11.88343]
[1777971592574,36.45,80753.45,0.6,0.20875,0.00019,11.88332]
[1777971592597,36.45,80753.45,0.6,0.20875,0.00019,11.88332]
[1777971592995,36.45,80766.35,0.6,0.2112,0.00019,11.96727]
[1777971593057,36.45,80766.35,0.6,0.2112,0.00019,11.96727]
[1777971593075,36.45,80766.35,0.6,0.2112,0.00019,11.96727]
[1777971593434,36.45,80766.35,0.6,0.2112,0.00019,11.96727]
[1777971593455,36.45,80766.35,0.6,0.2112,0.00019,11.96727]
[1777971594389,36.45,80770.77,0.6,0.21205,0.00019,11.99586]
[1777971594409,36.45,80770.77,0.6,0.21205,0.00019,11.99586]
[1777971594726,36.45,80770.77,0.6,0.21205,0.00019,11.99586]
[1777971594779,36.45,80770.77,0.6,0.21205,0.00019,11.99586]
[1777971594810,36.45,80770.77,0.6,0.21205,0.00019,11.99586]
[1777971594911,36.45,80771.76,0.6,0.21224,0.00019,12.0023]
[1777971597682,36.45,80777.76,0.6,0.21338,0.00019,12.04074]
[1777971603067,36.42,80778.35,0.6,0.21328,0.00019,12.03758]
[1777971605207,36.41,80778.71,0.6,0.21334,0.00019,12.03975]
[1777971605307,36.41,80775.76,0.6,0.21277,0.00019,12.02039]
[1777971610112,36.41,80771.4,0.6,0.21191,0.00019,11.9914]
[1777971610142,36.41,80771.4,0.6,0.21191,0.00019,11.9914]
[1777971610215,36.41,80771.4,0.6,0.21191,0.00019,11.9914]
[1777971610436,36.41,80769.97,0.6,0.21163,0.00019,11.98197]
[1777971611886,36.41,80769.97,0.6,0.21163,0.00019,11.98197]
[1777971611996,36.41,80760.81,0.6,0.20987,0.00019,11.92198]
[1777971613282,36.41,80760.81,0.6,0.20987,0.00019,11.92198]
[1777971613550,36.41,80752.56,0.6,0.20829,0.00019,11.868]
[1777971614157,36.41,80752.56,0.6,0.20829,0.00019,11.868]
[1777971614193,36.41,80752.56,0.6,0.20829,0.00019,11.868]
[1777971614821,36.41,80744.35,0.6,0.20673,0.00019,11.81419]
[1777971615401,36.41,80744.35,0.6,0.20673,0.00019,11.81419]
[1777971617399,36.41,80742.29,0.6,0.20634,0.00019,11.80052]
[1777971623137,36.41,80742.68,0.6,0.20641,0.00019,11.80298]
[1777971627697,36.41,80740.45,0.6,0.20599,0.00019,11.78831]
[1777971628073,36.41,80741.05,0.6,0.2061,0.00019,11.79226]
[1777971628257,36.41,80741.05,0.6,0.2061,0.00019,11.79228]
[1777971629130,36.41,80741.05,0.6,0.2061,0.00019,11.79228]
[1777971629169,36.41,80741.05,0.6,0.2061,0.00019,11.79228]
[1777971629804,36.41,80741.05,0.6,0.2061,0.00019,11.79228]
[1777971629828,36.41,80741.05,0.6,0.2061,0.00019,11.79228]
[1777971629899,36.41,80727.98,0.6,0.20364,0.00019,11.70639]
[1777971631548,36.41,80727.98,0.6,0.20364,0.00019,11.70651]
[1777971632930,36.41,80725.68,0.6,0.20313,0.00019,11.68425]
[1777971633945,36.41,80725.05,0.6,0.20302,0.00019,11.68036]
[1777971634008,36.41,80724.22,0.6,0.20286,0.00019,11.67502]
[1777971634626,36.41,80724.22,0.6,0.20286,0.00019,11.67502]
[1777971636616,36.41,80723.45,0.6,0.20272,0.00019,11.67008]
[1777971636629,36.41,80723.45,0.6,0.20272,0.00019,11.67008]
[1777971636648,36.41,80723.45,0.6,0.20272,0.00019,11.67008]
[1777971636692,36.41,80723.45,0.6,0.20272,0.00019,11.67008]
[1777971636804,36.41,80723.45,0.6,0.20272,0.00019,11.67008]
[1777971636842,36.41,80723.45,0.6,0.20272,0.00019,11.67008]
[1777971636905,36.41,80722.23,0.6,0.2025,0.00019,11.66217]
[1777971638768,36.41,80713.78,0.6,0.20092,0.00019,11.60657]
[1777971641141,36.41,80714.83,0.6,0.20113,0.00019,11.61371]
[1777971641846,36.41,80714.83,0.6,0.20113,0.00019,11.61371]
[1777971648185,36.41,80714.82,0.6,0.20112,0.00019,11.61352]
[1777971648225,36.41,80714.82,0.6,0.20112,0.00019,11.61352]
[1777971648400,36.41,80716.35,0.6,0.2014,0.00019,11.62344]
[1777971649327,36.41,80716.35,0.6,0.2014,0.00019,11.62344]
[1777971649357,36.41,80716.35,0.6,0.2014,0.00019,11.62344]
[1777971649371,36.41,80716.35,0.6,0.2014,0.00019,11.62344]
[1777971649426,36.41,80716.35,0.6,0.2014,0.00019,11.62344]
[1777971649522,36.41,80717.44,0.6,0.2016,0.00019,11.63044]
[1777971654920,36.41,80719.54,0.6,0.20198,0.00019,11.64379]
[1777971657266,36.41,80719.25,0.6,0.20192,0.00019,11.6417]
[1777971657287,36.41,80719.25,0.6,0.20192,0.00019,11.6417]
[1777971660333,36.41,80718.89,0.6,0.20184,0.00019,11.63906]
[1777971660371,36.41,80718.89,0.6,0.20184,0.00019,11.63906]
[1777971663854,36.41,80721.11,0.6,0.20225,0.00019,11.65341]
[1777971669547,36.4,80719.49,0.6,0.20192,0.00019,11.64192]
[1777971675061,36.4,80715.25,0.6,0.20111,0.00019,11.61339]
[1777971680624,36.4,80713.44,0.6,0.20077,0.00019,11.60111]
[1777971686667,36.4,80712.09,0.6,0.20051,0.00019,11.5919]
[1777971687835,36.4,80712.09,0.6,0.20051,0.00019,11.5919]
[1777971687851,36.4,80712.09,0.6,0.20051,0.00019,11.5919]
[1777971687920,36.4,80712.09,0.6,0.20051,0.00019,11.5919]
[1777971687984,36.4,80711.93,0.6,0.20048,0.00019,11.5908]
[1777971693717,36.4,80709.33,0.6,0.1999,0.00019,11.5663]
[1777971698752,36.4,80705.51,0.6,0.1992,0.00019,11.5411]
[1777971703787,36.4,80706.59,0.6,0.1994,0.00019,11.54848]
[1777971708822,36.4,80707.16,0.6,0.19952,0.00019,11.55247]
[1777971713259,36.4,80708.27,0.6,0.19972,0.00019,11.55967]
[1777971713452,36.4,80708.27,0.6,0.19972,0.00019,11.55967]
[1777971713857,36.4,80708.39,0.6,0.19974,0.00019,11.56036]
[1777971714863,36.4,80683.74,0.6,0.19518,0.00018,11.39662]
[1777971715704,36.4,80683.74,0.6,0.19518,0.00018,11.39662]
[1777971715724,36.4,80683.74,0.6,0.19518,0.00018,11.39662]
[1777971715871,36.4,80687.49,0.6,0.19587,0.00018,11.42157]
[1777971717131,36.4,80687.49,0.6,0.19587,0.00018,11.42157]
[1777971717141,36.4,80687.84,0.6,0.19593,0.00018,11.42396]
[1777971717887,36.4,80688.64,0.6,0.19608,0.00018,11.42934]
[1777971720559,36.4,80689.48,0.6,0.19624,0.00018,11.43492]
[1777971720959,36.4,80689.48,0.6,0.19624,0.00018,11.43492]
[1777971720977,36.4,80689.48,0.6,0.19624,0.00018,11.43492]
[1777971721009,36.4,80692.86,0.6,0.19686,0.00018,11.45737]
[1777971726948,36.4,80693.48,0.6,0.19697,0.00018,11.4614]
[1777971728903,36.4,80694.02,0.6,0.19707,0.00018,11.46497]
[1777971728924,36.4,80694.02,0.6,0.19707,0.00018,11.46497]
[1777971728938,36.4,80694.02,0.6,0.19707,0.00018,11.46497]
[1777971729384,36.4,80692.44,0.6,0.19678,0.00018,11.45447]
[1777971729415,36.4,80692.44,0.6,0.19678,0.00018,11.45447]
[1777971729428,36.4,80692.44,0.6,0.19678,0.00018,11.45447]
[1777971730174,36.4,80692.44,0.6,0.19678,0.00018,11.45447]
[1777971730190,36.4,80692.44,0.6,0.19678,0.00018,11.45447]
[1777971730644,36.4,80692.44,0.6,0.19678,0.00018,11.45447]
[1777971736022,36.4,80696.54,0.6,0.19754,0.00018,11.4817]
[1777971739473,36.4,80697.26,0.6,0.19767,0.00018,11.48642]
[1777971739489,36.4,80697.26,0.6,0.19767,0.00018,11.48642]
[1777971739502,36.4,80697.26,0.6,0.19767,0.00018,11.48642]
[1777971745074,36.4,80699.08,0.6,0.198,0.00019,11.49836]
[1777971750162,36.4,80699.28,0.6,0.19803,0.00019,11.49957]
[1777971750188,36.4,80699.38,0.6,0.19805,0.00019,11.50021]
[1777971750859,36.4,80699.38,0.6,0.19805,0.00019,11.50021]
[1777971752740,36.4,80699.64,0.6,0.1981,0.00019,11.50193]
[1777971752767,36.4,80699.64,0.6,0.1981,0.00019,11.50193]
[1777971752841,36.4,80699.64,0.6,0.19801,0.00019,11.49463]
[1777971755686,36.4,80701.19,0.6,0.1983,0.00019,11.50481]
[1777971755717,36.4,80701.19,0.6,0.1983,0.00019,11.50481]
[1777971756151,36.4,80702.05,0.6,0.19845,0.00019,11.51047]
[1777971756327,36.4,80702.05,0.6,0.19845,0.00019,11.51047]
[1777971756341,36.4,80702.05,0.6,0.19845,0.00019,11.51047]
[1777971757157,36.4,80701.99,0.6,0.19844,0.00019,11.51003]
[1777971761522,36.4,80701.61,0.6,0.19837,0.00019,11.50742]
[1777971763280,36.39,80700.55,0.6,0.19817,0.00019,11.50026]
[1777971763418,36.39,80700.55,0.6,0.19817,0.00019,11.50026]
[1777971763580,36.39,80700.55,0.6,0.19817,0.00019,11.50026]
[1777971763831,36.39,80700.55,0.6,0.19817,0.00019,11.50026]
[1777971763856,36.39,80702.76,0.6,0.19858,0.00019,11.51487]
[1777971765122,36.39,80719.57,0.6,0.2017,0.00019,11.62597]
[1777971766043,36.39,80719.57,0.6,0.2017,0.00019,11.62597]
[1777971766046,36.39,80719.57,0.6,0.2017,0.00019,11.62597]
[1777971766315,36.39,80724.76,0.6,0.20267,0.00019,11.66007]
[1777971766361,36.39,80724.76,0.6,0.20267,0.00019,11.66007]
[1777971767053,36.39,80724.76,0.6,0.20267,0.00019,11.66007]
[1777971767155,36.39,80716.97,0.6,0.20121,0.00019,11.60852]
[1777971767888,36.39,80707.43,0.6,0.19943,0.00019,11.54541]
[1777971768331,36.39,80707.43,0.6,0.19943,0.00019,11.54541]
[1777971769141,36.39,80707.43,0.6,0.19943,0.00019,11.54541]
[1777971769112,36.39,80704.24,0.6,0.19884,0.00019,11.52417]
[1777971769923,36.39,80704.24,0.6,0.19884,0.00019,11.52417]
[1777971770409,36.39,80702.84,0.6,0.19858,0.00019,11.51489]
[1777971770443,36.39,80702.84,0.6,0.19858,0.00019,11.51489]
[1777971770910,36.39,80702.07,0.6,0.19843,0.00019,11.50972]
[1777971771548,36.39,80694.54,0.6,0.19704,0.00018,11.4597]
[1777971773812,36.39,80691.21,0.6,0.19642,0.00018,11.43757]
[1777971774880,36.39,80689.38,0.6,0.19609,0.00018,11.42543]
[1777971774937,36.39,80689.38,0.6,0.19609,0.00018,11.42543]
[1777971775140,36.39,80689.38,0.6,0.19609,0.00018,11.42543]
[1777971780273,36.39,80685.05,0.6,0.1953,0.00018,11.39694]
[1777971780572,36.39,80685.05,0.6,0.1953,0.00018,11.39694]
[1777971780577,36.39,80684.58,0.6,0.19522,0.00018,11.39388]
[1777971781783,36.39,80684.58,0.6,0.19522,0.00018,11.39388]
[1777971782393,36.39,80673.15,0.6,0.19313,0.00018,11.31795]
[1777971783949,36.39,80673.15,0.6,0.19313,0.00018,11.31795]
[1777971785187,36.4,80683.86,0.6,0.1951,0.00018,11.38967]
[1777971785264,36.4,80683.86,0.6,0.1951,0.00018,11.38967]
[1777971785816,36.4,80683.86,0.6,0.1951,0.00018,11.38967]
[1777971785849,36.4,80686.45,0.6,0.19557,0.00018,11.40689]
[1777971787387,36.4,80686.45,0.6,0.19558,0.00018,11.40696]
[1777971787536,36.4,80686.45,0.6,0.19558,0.00018,11.40696]
[1777971796433,36.4,80689.68,0.6,0.19618,0.00018,11.42891]
[1777971801468,36.4,80690.28,0.6,0.19629,0.00018,11.43279]
[1777971806503,36.4,80689.88,0.6,0.1962,0.00018,11.42966]
[1777971808864,36.4,80690.05,0.6,0.19623,0.00018,11.43071]
[1777971809502,36.4,80690.65,0.6,0.19634,0.00018,11.43462]
[1777971814560,36.39,80691.1,0.6,0.19632,0.00018,11.42981]
[1777971816692,36.39,80691.55,0.6,0.1964,0.00018,11.43271]
[1777971817941,36.39,80699.7,0.6,0.1979,0.00019,11.48666]
[1777971820991,36.39,80700.2,0.6,0.19799,0.00019,11.48985]
[1777971821068,36.39,80700.2,0.6,0.19799,0.00019,11.48985]
[1777971821088,36.39,80700.2,0.6,0.19799,0.00019,11.48985]
[1777971827654,36.39,80698.01,0.6,0.19757,0.00018,11.47468]
[1777971832687,36.39,80698.33,0.6,0.19762,0.00018,11.47645]
[1777971837836,36.39,80701.33,0.6,0.19816,0.00019,11.496]
[1777971840891,36.38,80701.51,0.6,0.19819,0.00019,11.4969]
[1777971840949,36.38,80701.51,0.6,0.19819,0.00019,11.4969]
[1777971840971,36.38,80701.51,0.6,0.19819,0.00019,11.4969]
[1777971841003,36.38,80701.51,0.6,0.19819,0.00019,11.4969]
[1777971841019,36.38,80701.27,0.6,0.19814,0.00019,11.49521]
[1777971841917,36.38,80701.27,0.6,0.19814,0.00019,11.49521]
[1777971842012,36.38,80715.65,0.6,0.20081,0.00019,11.59035]
[1777971843305,36.38,80715.65,0.6,0.20081,0.00019,11.59026]
[1777971847188,36.38,80711.98,0.6,0.2001,0.00019,11.56518]
[1777971847199,36.38,80711.98,0.6,0.2001,0.00019,11.56518]
[1777971847269,36.38,80711.75,0.6,0.20005,0.00019,11.56347]
[1777971847975,36.38,80711.75,0.6,0.20005,0.00019,11.56347]
[1777971854841,36.37,80710.79,0.6,0.19984,0.00019,11.5558]
[1777971857287,36.37,80710.39,0.6,0.19976,0.00019,11.55296]
[1777971857324,36.37,80710.34,0.6,0.19974,0.00019,11.55244]
[1777971857862,36.37,80710.12,0.6,0.1997,0.00019,11.55079]
[1777971858514,36.37,80710.12,0.6,0.1997,0.00019,11.55079]
[1777971861990,36.37,80704.28,0.6,0.1986,0.00019,11.51154]
[1777971861993,36.37,80702.88,0.6,0.19833,0.00019,11.50211]
[1777971866130,36.37,80702.88,0.6,0.19832,0.00019,11.50183]
[1777971866144,36.36,80703.14,0.6,0.19836,0.00019,11.50328]
[1777971867005,36.36,80703.14,0.6,0.19836,0.00019,11.50328]
[1777971867180,36.36,80703.14,0.6,0.19836,0.00019,11.50328]
[1777971867211,36.36,80703.14,0.6,0.19836,0.00019,11.50328]
[1777971867264,36.36,80700.51,0.6,0.19787,0.00019,11.48568]
[1777971867943,36.36,80700.51,0.6,0.19787,0.00019,11.48568]
[1777971867957,36.36,80700.51,0.6,0.19787,0.00019,11.48568]
[1777971868086,36.36,80686.17,0.6,0.19522,0.00018,11.39021]
[1777971868914,36.36,80686.17,0.6,0.19522,0.00018,11.39021]
[1777971868941,36.36,80686.17,0.6,0.19522,0.00018,11.39021]
[1777971869024,36.36,80685.9,0.6,0.19517,0.00018,11.38822]
[1777971870234,36.36,80685.9,0.6,0.19517,0.00018,11.38822]
[1777971876299,36.36,80682.33,0.6,0.19441,0.00018,11.35673]
[1777971878313,36.36,80682.73,0.6,0.19448,0.00018,11.35927]
[1777971878331,36.36,80679.22,0.6,0.19384,0.00018,11.33582]
[1777971879010,36.36,80679.28,0.6,0.19385,0.00018,11.33619]
[1777971879467,36.36,80679.28,0.6,0.19385,0.00018,11.33619]
[1777971879489,36.36,80679.28,0.6,0.19385,0.00018,11.33619]
[1777971880017,36.36,80678.34,0.6,0.19367,0.00018,11.32989]
[1777971880325,36.36,80678.34,0.6,0.19367,0.00018,11.32989]
[1777971882356,36.36,80678.17,0.6,0.19364,0.00018,11.32872]
[1777971886409,36.36,80679.39,0.6,0.19386,0.00018,11.33683]
[1777971887065,36.36,80679.39,0.6,0.19386,0.00018,11.33683]
[1777971892100,36.36,80678.62,0.6,0.19372,0.00018,11.33171]
[1777971899149,36.36,80678.35,0.6,0.19368,0.00018,11.33005]
[1777971901294,36.36,80679.84,0.6,0.19395,0.00018,11.33998]
[1777971901333,36.36,80679.84,0.6,0.19395,0.00018,11.33998]
[1777971902603,36.36,80681.4,0.6,0.19424,0.00018,11.35035]
[1777971907940,36.36,80682.89,0.6,0.19451,0.00018,11.3605]
[1777971911854,36.36,80686.09,0.6,0.19511,0.00018,11.38205]
[1777971912241,36.36,80686.34,0.6,0.19516,0.00018,11.38376]
[1777971913595,36.36,80686.34,0.6,0.19516,0.00018,11.38376]
[1777971913697,36.36,80685.46,0.6,0.195,0.00018,11.37796]
[1777971919289,36.36,80686.14,0.6,0.19513,0.00018,11.38282]
[1777971924324,36.37,80686.15,0.6,0.19514,0.00018,11.38313]
[1777971929360,36.37,80684.39,0.6,0.19482,0.00018,11.37165]
[1777971929761,36.37,80684.39,0.6,0.19482,0.00018,11.37165]
[1777971929796,36.37,80684.39,0.6,0.19482,0.00018,11.37165]
[1777971929807,36.37,80684.39,0.6,0.19482,0.00018,11.37165]
[1777971930358,36.37,80684.39,0.6,0.19482,0.00018,11.37165]
[1777971930391,36.37,80683.26,0.6,0.19462,0.00018,11.36416]
[1777971930902,36.37,80683.26,0.6,0.19462,0.00018,11.36416]
[1777971931033,36.37,80683.26,0.6,0.19462,0.00018,11.36416]
[1777971931045,36.37,80683.26,0.6,0.19462,0.00018,11.36416]
[1777971931055,36.37,80683.26,0.6,0.19462,0.00018,11.36416]
[1777971933930,36.37,80682.73,0.6,0.19443,0.00018,11.35346]
[1777971938766,36.37,80673.99,0.6,0.19284,0.00018,11.29557]
[1777971944464,36.37,80670.53,0.6,0.19223,0.00018,11.27293]
[1777971946319,36.37,80670.53,0.6,0.19223,0.00018,11.27293]
[1777971946538,36.37,80670.0,0.6,0.19213,0.00018,11.26943]
[1777971947107,36.37,80670.0,0.6,0.19213,0.00018,11.26943]
[1777971947201,36.37,80669.63,0.6,0.19206,0.00018,11.26699]
[1777971947654,36.37,80669.63,0.6,0.19206,0.00018,11.26699]
[1777971948177,36.37,80669.63,0.6,0.19206,0.00018,11.26699]
[1777971948797,36.37,80673.08,0.6,0.19269,0.00018,11.29005]
[1777971948899,36.37,80675.36,0.6,0.19311,0.00018,11.30526]
[1777971951093,36.37,80675.36,0.6,0.19311,0.00018,11.30525]
[1777971951241,36.37,80675.36,0.6,0.19311,0.00018,11.30525]
[1777971951339,36.37,80675.82,0.6,0.19319,0.00018,11.3083]
[1777971953249,36.37,80684.84,0.6,0.19484,0.00018,11.36833]
[1777971954716,36.37,80684.84,0.6,0.19484,0.00018,11.36825]
[1777971954958,36.37,80684.84,0.6,0.19484,0.00018,11.36825]
[1777971963181,36.37,80686.74,0.6,0.19517,0.00018,11.38016]
[1777971963260,36.37,80686.74,0.6,0.19517,0.00018,11.38016]
[1777971963304,36.37,80687.33,0.6,0.19527,0.00018,11.38395]
[1777971968632,36.36,80688.59,0.6,0.1955,0.00018,11.39196]
[1777971974408,36.36,80689.33,0.6,0.19562,0.00018,11.3966]
[1777971981474,36.36,80689.58,0.6,0.19565,0.00018,11.39764]
[1777971981549,36.36,80689.66,0.6,0.19567,0.00018,11.39811]
[1777971987254,36.36,80690.45,0.6,0.1958,0.00018,11.40304]
[1777971990787,36.36,80683.92,0.6,0.19459,0.00018,11.35933]
[1777971991452,36.36,80683.92,0.6,0.19459,0.00018,11.35933]
[1777971991593,36.36,80683.92,0.6,0.19459,0.00018,11.35933]
[1777971992513,36.36,80680.8,0.6,0.19393,0.00018,11.33126]
[1777971993191,36.36,80680.8,0.6,0.19393,0.00018,11.33126]
[1777971993635,36.36,80681.27,0.6,0.19402,0.00018,11.33441]
[1777971994207,36.36,80681.27,0.6,0.19402,0.00018,11.33441]
[1777971997323,36.36,80691.03,0.6,0.19581,0.00018,11.39935]
[1777971999400,36.36,80691.69,0.6,0.19593,0.00018,11.40374]
[1777971999433,36.36,80691.69,0.6,0.19593,0.00018,11.40374]
[1777971999417,36.36,80691.69,0.6,0.19593,0.00018,11.40361]
[1777971999450,36.36,80691.69,0.6,0.19593,0.00018,11.40361]
[1777972003360,36.36,80695.73,0.6,0.19668,0.00018,11.43047]
[1777972007819,36.36,80696.63,0.6,0.19684,0.00018,11.43633]
[1777972009300,36.36,80696.88,0.6,0.19688,0.00018,11.43799]
[1777972009375,36.36,80703.65,0.6,0.19814,0.00019,11.48288]
[1777972009645,36.36,80703.65,0.6,0.19814,0.00019,11.48288]
[1777972009664,36.36,80703.65,0.6,0.19814,0.00019,11.48288]
[1777972009756,36.36,80703.65,0.6,0.19814,0.00019,11.48288]
[1777972009893,36.36,80703.65,0.6,0.19814,0.00019,11.48288]
[1777972011242,36.36,80705.51,0.6,0.19848,0.00019,11.49522]
[1777972011342,36.36,80709.7,0.6,0.19926,0.00019,11.52294]
[1777972011814,36.36,80709.7,0.6,0.19926,0.00019,11.52294]
[1777972012990,36.36,80709.7,0.6,0.19926,0.00019,11.52285]
[1777972015848,36.35,80708.91,0.6,0.1991,0.00019,11.51726]
[1777972019431,36.35,80709.54,0.6,0.19921,0.00019,11.5211]
[1777972019662,36.35,80709.31,0.6,0.19916,0.00019,11.51934]
[1777972020093,36.35,80708.42,0.6,0.19899,0.00019,11.51344]
[1777972027158,36.35,80707.15,0.6,0.19874,0.00019,11.50447]
[1777972033091,36.35,80708.16,0.6,0.1989,0.00019,11.51026]
[1777972038126,36.34,80708.62,0.6,0.19897,0.00019,11.51265]
[1777972043160,36.34,80703.12,0.6,0.19793,0.00019,11.47556]
[1777972044142,36.34,80703.12,0.6,0.19793,0.00019,11.47556]
[1777972046178,36.34,80702.16,0.6,0.19775,0.00019,11.469]
[1777972049420,36.34,80702.95,0.6,0.19789,0.00019,11.474]
[1777972050235,36.34,80702.58,0.6,0.19781,0.00019,11.47146]
[1777972050748,36.34,80702.44,0.6,0.19779,0.00019,11.47044]
[1777972052293,36.34,80702.44,0.6,0.1977,0.00019,11.4631]
[1777972057682,36.34,80699.08,0.6,0.19706,0.00019,11.4404]
[1777972058266,36.34,80698.87,0.6,0.19702,0.00019,11.43895]
[1777972059273,36.33,80690.48,0.6,0.19547,0.00018,11.38307]
[1777972064610,36.33,80685.45,0.6,0.19454,0.00018,11.34949]
[1777972066451,36.33,80685.64,0.6,0.19458,0.00018,11.35071]
[1777972068151,36.33,80684.3,0.6,0.19433,0.00018,11.34174]
[1777972068252,36.33,80684.15,0.6,0.1943,0.00018,11.34073]
[1777972073371,36.33,80679.91,0.6,0.19352,0.00018,11.31238]
[1777972076816,36.33,80679.39,0.6,0.19341,0.00018,11.30839]
[1777972076843,36.33,80679.39,0.6,0.19341,0.00018,11.30839]
[1777972076857,36.33,80679.39,0.6,0.19341,0.00018,11.30839]
[1777972077309,36.33,80679.39,0.6,0.19341,0.00018,11.30839]
[1777972077321,36.33,80679.39,0.6,0.19341,0.00018,11.30839]
[1777972077995,36.33,80679.12,0.6,0.19335,0.00018,11.30624]
[1777972078010,36.33,80679.12,0.6,0.19335,0.00018,11.30624]
[1777972082315,36.33,80678.09,0.6,0.19315,0.00018,11.29867]
[1777972082350,36.33,80678.09,0.6,0.19315,0.00018,11.29867]
[1777972082611,36.33,80677.7,0.6,0.19307,0.00018,11.2959]
[1777972086176,36.32,80677.6,0.6,0.19304,0.00018,11.29472]
[1777972086206,36.32,80677.6,0.6,0.19304,0.00018,11.29472]
[1777972086222,36.32,80677.6,0.6,0.19304,0.00018,11.29472]
[1777972087667,36.32,80682.34,0.6,0.19389,0.00018,11.32597]
[1777972087699,36.32,80682.34,0.6,0.19389,0.00018,11.32597]
[1777972088692,36.32,80683.41,0.6,0.19408,0.00018,11.3329]
[1777972089903,36.32,80683.53,0.6,0.1941,0.00018,11.3335]
[1777972089918,36.32,80683.53,0.6,0.1941,0.00018,11.3335]
[1777972089930,36.32,80683.53,0.6,0.1941,0.00018,11.3335]
[1777972093776,36.32,80685.22,0.6,0.19439,0.00018,11.34395]
[1777972093809,36.32,80685.22,0.6,0.19439,0.00018,11.34395]
[1777972094250,36.32,80685.22,0.6,0.19439,0.00018,11.34395]
[1777972094266,36.32,80685.22,0.6,0.19439,0.00018,11.34395]
[1777972102574,36.31,80683.47,0.6,0.19402,0.00018,11.33048]
[1777972106238,36.31,80682.85,0.6,0.19389,0.00018,11.32576]
[1777972106253,36.31,80682.85,0.6,0.19389,0.00018,11.32576]
[1777972106922,36.31,80682.85,0.6,0.19389,0.00018,11.32576]
[1777972116003,36.3,80681.23,0.6,0.19347,0.00018,11.30652]
[1777972121707,36.29,80683.66,0.6,0.19386,0.00018,11.32085]
[1777972123050,36.29,80683.66,0.6,0.19386,0.00018,11.32085]
[1777972123070,36.29,80683.66,0.6,0.19386,0.00018,11.32085]
[1777972123093,36.29,80683.66,0.6,0.19386,0.00018,11.32085]
[1777972128189,36.29,80681.31,0.6,0.1934,0.00018,11.30419]
[1777972128211,36.29,80681.31,0.6,0.1934,0.00018,11.30419]
[1777972129173,36.29,80676.98,0.6,0.19261,0.00018,11.27509]
[1777972134799,36.29,80676.94,0.6,0.19257,0.00018,11.27376]
[1777972139351,36.28,80677.67,0.6,0.19268,0.00018,11.27802]
[1777972140035,36.28,80677.71,0.6,0.19269,0.00018,11.27829]
[1777972140041,36.28,80677.71,0.6,0.19269,0.00018,11.27829]
[1777972145373,36.28,80676.31,0.6,0.19241,0.00018,11.26804]
[1777972150910,36.28,80675.79,0.6,0.19229,0.00018,11.2637]
[1777972156451,36.27,80678.17,0.6,0.19271,0.00018,11.27893]
[1777972157357,36.27,80678.17,0.6,0.19271,0.00018,11.27893]
[1777972157380,36.27,80678.4,0.6,0.19275,0.00018,11.28031]
[1777972158552,36.27,80678.4,0.6,0.19275,0.00018,11.28031]
[1777972158573,36.27,80678.4,0.6,0.19275,0.00018,11.28031]
[1777972159531,36.27,80680.14,0.6,0.19306,0.00018,11.29179]
[1777972159576,36.27,80681.72,0.6,0.19334,0.00018,11.30202]
[1777972165015,36.27,80684.51,0.6,0.19383,0.00018,11.31978]
[1777972167602,36.27,80685.5,0.6,0.194,0.00018,11.32603]
[1777972169632,36.26,80685.93,0.6,0.19407,0.00018,11.32868]
[1777972169716,36.26,80685.93,0.6,0.19407,0.00018,11.32868]
[1777972170052,36.26,80686.32,0.6,0.19414,0.00018,11.33118]
[1777972175088,36.26,80687.96,0.6,0.19433,0.00018,11.33401]
[1777972180121,36.26,80689.42,0.6,0.19458,0.00018,11.34294]
[1777972181443,36.26,80689.42,0.6,0.19458,0.00018,11.34294]
[1777972181540,36.26,80692.4,0.6,0.19512,0.00018,11.36251]
[1777972182192,36.26,80692.4,0.6,0.19512,0.00018,11.36251]
[1777972182212,36.26,80692.4,0.6,0.19512,0.00018,11.36251]
[1777972182255,36.26,80692.4,0.6,0.19512,0.00018,11.36251]
[1777972182311,36.26,80698.0,0.6,0.19615,0.00019,11.39988]
[1777972183093,36.26,80698.0,0.6,0.19615,0.00019,11.39988]
[1777972183808,36.26,80701.54,0.6,0.19681,0.00019,11.42348]
[1777972184276,36.26,80701.54,0.6,0.19681,0.00019,11.42348]
[1777972189936,36.25,80702.08,0.6,0.19691,0.00019,11.42701]
[1777972189987,36.25,80702.08,0.6,0.19691,0.00019,11.42701]
[1777972190192,36.25,80701.89,0.6,0.19687,0.00019,11.42572]
[1777972191514,36.25,80701.89,0.6,0.19687,0.00019,11.42572]
[1777972191575,36.25,80695.97,0.6,0.19577,0.00019,11.38605]
[1777972191887,36.25,80695.97,0.6,0.19577,0.00019,11.38605]
[1777972198250,36.25,80693.26,0.6,0.19525,0.00018,11.36717]
[1777972203289,36.25,80696.61,0.6,0.19585,0.00019,11.38886]
[1777972204475,36.25,80696.61,0.6,0.19585,0.00019,11.38886]
[1777972210292,36.24,80698.6,0.6,0.19618,0.00019,11.401]
[1777972215175,36.24,80697.32,0.6,0.19593,0.00019,11.39185]
[1777972215500,36.24,80696.4,0.6,0.19575,0.00019,11.38543]
[1777972216372,36.24,80696.4,0.6,0.19575,0.00019,11.38543]
[1777972216473,36.24,80696.31,0.6,0.19573,0.00019,11.38483]
[1777972217373,36.24,80696.31,0.6,0.19573,0.00019,11.38483]
[1777972217387,36.24,80696.85,0.6,0.19583,0.00019,11.38831]
[1777972218122,36.24,80696.85,0.6,0.19583,0.00019,11.38831]
[1777972218392,36.24,80696.85,0.6,0.19583,0.00019,11.38818]
[1777972223427,36.24,80697.03,0.6,0.19584,0.00019,11.38872]
[1777972225224,36.23,80697.72,0.6,0.19596,0.00019,11.39319]
[1777972225231,36.23,80697.72,0.6,0.19596,0.00019,11.39319]
[1777972225245,36.23,80697.72,0.6,0.19596,0.00019,11.39319]
[1777972225440,36.23,80697.02,0.6,0.19583,0.00019,11.38839]
[1777972226232,36.23,80697.02,0.6,0.19583,0.00019,11.38839]
[1777972228267,36.23,80693.21,0.6,0.19512,0.00018,11.36271]
[1777972233029,36.23,80694.48,0.6,0.19525,0.00018,11.36349]
[1777972236346,36.23,80694.17,0.6,0.19519,0.00018,11.36118]
[1777972241552,36.23,80691.01,0.6,0.19459,0.00018,11.33955]
[1777972246588,36.23,80689.88,0.6,0.19437,0.00018,11.33163]
[1777972250967,36.23,80690.37,0.6,0.19445,0.00018,11.3346]
[1777972251379,36.23,80690.37,0.6,0.19445,0.00018,11.3346]
[1777972256657,36.22,80686.64,0.6,0.19375,0.00018,11.3092]
[1777972258608,36.22,80686.4,0.6,0.19371,0.00018,11.30752]
[1777972258617,36.22,80686.4,0.6,0.19371,0.00018,11.30752]
[1777972260292,36.22,80686.48,0.6,0.19372,0.00018,11.30792]
[1777972260629,36.22,80686.48,0.6,0.19372,0.00018,11.30792]
[1777972263891,36.22,80685.6,0.6,0.19355,0.00018,11.30175]
[1777972263899,36.22,80685.6,0.6,0.19355,0.00018,11.30175]
[1777972266430,36.22,80685.4,0.6,0.19351,0.00018,11.30034]
[1777972266531,36.22,80685.22,0.6,0.19348,0.00018,11.29907]
[1777972267742,36.22,80685.22,0.6,0.19347,0.00018,11.299]
[1777972268721,36.22,80685.06,0.6,0.19344,0.00018,11.29785]
[1777972269502,36.22,80685.06,0.6,0.19344,0.00018,11.29785]
[1777972269509,36.22,80685.06,0.6,0.19344,0.00018,11.29785]
[1777972270169,36.22,80684.69,0.6,0.19337,0.00018,11.29524]
[1777972270270,36.22,80684.41,0.6,0.19332,0.00018,11.29336]
[1777972273815,36.22,80684.03,0.6,0.19324,0.00018,11.29062]
[1777972274799,36.22,80684.03,0.6,0.19324,0.00018,11.29055]
[1777972275983,36.22,80683.98,0.6,0.19323,0.00018,11.29015]
[1777972275991,36.22,80683.98,0.6,0.19323,0.00018,11.29015]
[1777972281832,36.22,80683.61,0.6,0.19315,0.00018,11.2872]
[1777972283283,36.22,80683.61,0.6,0.19315,0.00018,11.2872]
[1777972283289,36.22,80683.61,0.6,0.19315,0.00018,11.2872]
[1777972283384,36.22,80684.61,0.6,0.19333,0.00018,11.29383]
[1777972284683,36.22,80684.61,0.6,0.19333,0.00018,11.29383]
[1777972284691,36.22,80684.61,0.6,0.19333,0.00018,11.29383]
[1777972290577,36.21,80683.09,0.6,0.19304,0.00018,11.28329]
[1777972290995,36.21,80683.09,0.6,0.19304,0.00018,11.28309]
[1777972296849,36.21,80682.47,0.6,0.19282,0.00018,11.27135]
[1777972296860,36.21,80682.47,0.6,0.19282,0.00018,11.27135]
[1777972296942,36.21,80682.4,0.6,0.19281,0.00018,11.27082]
[1777972298283,36.21,80682.4,0.6,0.19281,0.00018,11.27082]
[1777972299074,36.21,80677.4,0.6,0.19189,0.00018,11.23726]
[1777972299359,36.21,80677.4,0.6,0.19189,0.00018,11.23726]
[1777972299368,36.21,80677.4,0.6,0.19189,0.00018,11.23726]
[1777972306016,36.21,80678.53,0.6,0.19209,0.00018,11.24442]
[1777972310421,36.21,80678.99,0.6,0.19216,0.00018,11.24705]
[1777972316155,36.21,80674.92,0.6,0.1914,0.00018,11.21923]
[1777972318535,36.21,80675.27,0.6,0.19146,0.00018,11.22144]
[1777972318585,36.21,80674.84,0.6,0.19138,0.00018,11.2185]
[1777972324126,36.2,80676.23,0.6,0.19161,0.00018,11.22706]
[1777972329161,36.2,80681.57,0.6,0.19258,0.00018,11.26252]
[1777972334415,36.2,80683.69,0.6,0.19296,0.00018,11.27639]
[1777972339514,36.2,80684.25,0.6,0.19305,0.00018,11.27973]
[1777972345278,36.2,80683.78,0.6,0.19295,0.00018,11.27604]
[1777972350311,36.19,80681.92,0.6,0.1926,0.00018,11.26322]
[1777972355345,36.19,80682.51,0.6,0.19261,0.00018,11.25962]
[1777972360380,36.19,80684.99,0.6,0.19306,0.00018,11.27595]
[1777972365417,36.19,80683.9,0.6,0.19285,0.00018,11.26828]
[1777972370877,36.19,80682.05,0.6,0.1925,0.00018,11.25567]
[1777972376999,36.19,80680.96,0.6,0.19229,0.00018,11.2479]
[1777972383542,36.18,80683.45,0.6,0.19273,0.00018,11.26407]
[1777972388760,36.18,80686.53,0.6,0.1933,0.00018,11.28458]
[1777972394366,36.18,80689.16,0.6,0.19376,0.00018,11.30161]
[1777972399654,36.18,80686.75,0.6,0.19331,0.00018,11.28501]
[1777972401784,36.18,80679.93,0.6,0.19205,0.00018,11.23918]
[1777972402771,36.18,80679.93,0.6,0.19205,0.00018,11.23918]
[1777972402820,36.18,80679.93,0.6,0.19205,0.00018,11.23918]
[1777972402820,36.18,80673.14,0.6,0.19081,0.00018,11.19355]
[1777972403506,36.18,80673.14,0.6,0.19081,0.00018,11.19355]
[1777972403823,36.18,80673.14,0.6,0.19081,0.00018,11.19355]
[1777972403850,36.18,80669.73,0.6,0.19018,0.00018,11.17051]
[1777972403881,36.18,80669.73,0.6,0.19018,0.00018,11.17051]
[1777972403894,36.18,80669.73,0.6,0.19018,0.00018,11.17051]
[1777972404134,36.18,80669.73,0.6,0.19018,0.00018,11.17051]
[1777972405765,36.18,80669.73,0.6,0.19018,0.00018,11.17051]
[1777972405792,36.18,80669.73,0.6,0.19018,0.00018,11.17051]
[1777972405770,36.18,80675.7,0.6,0.19127,0.00018,11.21059]
[1777972406528,36.18,80675.7,0.6,0.19127,0.00018,11.21059]
[1777972407548,36.18,80675.7,0.6,0.19127,0.00018,11.21059]
[1777972412746,36.18,80674.36,0.6,0.19093,0.00018,11.19395]
[1777972415458,36.18,80674.04,0.6,0.19086,0.00018,11.19158]
[1777972415621,36.18,80674.04,0.6,0.19086,0.00018,11.19158]
[1777972416504,36.18,80672.71,0.6,0.19062,0.00018,11.18255]
[1777972417109,36.18,80670.91,0.6,0.19028,0.00018,11.17038]
[1777972421080,36.17,80673.99,0.6,0.19084,0.00018,11.19068]
[1777972421681,36.17,80673.99,0.6,0.19084,0.00018,11.19068]
[1777972422206,36.17,80673.9,0.6,0.19082,0.00018,11.18998]
[1777972423704,36.17,80673.98,0.6,0.19083,0.00018,11.19042]
[1777972426448,36.17,80673.72,0.6,0.19077,0.00018,11.18839]
[1777972427753,36.17,80673.17,0.6,0.19067,0.00018,11.1846]
[1777972431449,36.17,80671.91,0.6,0.19043,0.00018,11.17572]
[1777972431803,36.17,80671.91,0.6,0.19043,0.00018,11.17572]
[1777972435848,36.17,80671.09,0.6,0.19027,0.00018,11.16976]
[1777972435857,36.17,80671.09,0.6,0.19027,0.00018,11.16976]
[1777972436396,36.17,80671.11,0.6,0.19026,0.00018,11.16936]
[1777972439787,36.16,80670.59,0.6,0.19015,0.00018,11.16532]
[1777972439898,36.16,80670.62,0.6,0.19014,0.00018,11.16498]
[1777972441067,36.16,80670.62,0.6,0.19014,0.00018,11.16498]
[1777972441093,36.16,80670.62,0.6,0.19014,0.00018,11.16498]
[1777972441195,36.16,80674.78,0.6,0.19089,0.00018,11.19266]
[1777972447992,36.15,80671.0,0.6,0.19014,0.00018,11.16511]
[1777972452296,36.15,80670.55,0.6,0.19003,0.00018,11.16118]
[1777972452321,36.15,80670.55,0.6,0.19003,0.00018,11.16118]
[1777972452364,36.15,80670.58,0.6,0.19003,0.00018,11.16109]
[1777972453038,36.15,80670.58,0.6,0.19003,0.00018,11.16109]
[1777972453070,36.15,80670.58,0.6,0.19003,0.00018,11.16109]
[1777972453455,36.15,80670.58,0.6,0.19003,0.00018,11.16109]
[1777972453493,36.15,80670.58,0.6,0.19003,0.00018,11.16109]
[1777972455370,36.14,80670.35,0.6,0.18997,0.00018,11.15894]
[1777972456096,36.14,80666.15,0.6,0.1892,0.00018,11.13039]
[1777972462090,36.13,80663.43,0.6,0.18859,0.00018,11.10814]
[1777972463239,36.13,80663.43,0.6,0.18859,0.00018,11.10814]
[1777972463283,36.13,80663.43,0.6,0.18859,0.00018,11.10814]
[1777972463816,36.13,80663.43,0.6,0.18859,0.00018,11.10814]
[1777972463858,36.13,80663.43,0.6,0.18859,0.00018,11.10814]
[1777972468400,36.08,80663.06,0.6,0.18821,0.00018,11.09434]
[1777972468437,36.08,80663.06,0.6,0.18821,0.00018,11.09434]
[1777972474221,36.06,80659.9,0.6,0.18744,0.00018,11.06175]
[1777972474250,36.06,80659.9,0.6,0.18744,0.00018,11.06175]
[1777972474318,36.06,80659.9,0.6,0.18744,0.00018,11.06175]
[1777972474323,36.06,80664.29,0.6,0.18823,0.00018,11.09104]
[1777972476328,36.05,80664.29,0.6,0.18812,0.00018,11.08714]
[1777972476708,36.05,80664.29,0.6,0.18812,0.00018,11.08714]
[1777972476738,36.05,80664.29,0.6,0.18812,0.00018,11.08714]
[1777972476748,36.03,80662.84,0.6,0.18775,0.00018,11.07348]
[1777972482230,36.02,80660.8,0.6,0.18732,0.00018,11.05752]
[1777972485234,36.02,80660.34,0.6,0.18723,0.00018,11.05407]
[1777972485241,36.02,80660.24,0.6,0.18719,0.00018,11.05271]
[1777972490290,36.01,80657.29,0.6,0.18661,0.00018,11.03111]
[1777972494380,36.01,80657.28,0.6,0.18659,0.00018,11.03014]
[1777972494432,36.01,80657.28,0.6,0.18659,0.00018,11.03014]
[1777972494494,36.01,80657.28,0.6,0.18659,0.00018,11.03014]
[1777972494587,36.01,80660.8,0.6,0.18722,0.00018,11.05368]
[1777972495799,36.01,80660.8,0.6,0.18722,0.00018,11.05368]
[1777972495832,36.01,80660.8,0.6,0.18722,0.00018,11.05368]
[1777972495899,36.01,80660.8,0.6,0.18722,0.00018,11.05368]
[1777972495898,36.01,80666.74,0.6,0.18829,0.00018,11.09362]
[1777972497752,36.01,80662.5,0.6,0.18752,0.00018,11.06493]
[1777972497772,36.01,80662.5,0.6,0.18752,0.00018,11.06493]
[1777972497840,36.01,80660.32,0.6,0.18712,0.00018,11.04985]
[1777972498069,36.01,80660.32,0.6,0.18712,0.00018,11.04985]
[1777972498407,36.01,80660.32,0.6,0.18712,0.00018,11.04985]
[1777972498428,36.01,80660.32,0.6,0.18712,0.00018,11.04985]
[1777972498429,36.01,80660.32,0.6,0.18712,0.00018,11.04985]
[1777972498467,36.01,80660.32,0.6,0.18712,0.00018,11.04985]
[1777972498651,36.01,80660.32,0.6,0.18712,0.00018,11.04985]
[1777972500125,36.0,80660.09,0.6,0.18707,0.00018,11.04816]
[1777972500195,36.0,80660.09,0.6,0.18707,0.00018,11.04816]
[1777972500296,36.0,80660.09,0.6,0.18707,0.00018,11.04816]
[1777972500935,36.0,80659.0,0.6,0.18687,0.00018,11.04054]
[1777972501322,36.0,80659.0,0.6,0.18687,0.00018,11.04054]
[1777972501416,36.0,80657.94,0.6,0.18667,0.00018,11.03336]
[1777972502075,36.0,80657.94,0.6,0.18667,0.00018,11.03336]
[1777972502380,36.0,80657.94,0.6,0.18667,0.00018,11.03307]
[1777972504526,36.0,80652.59,0.6,0.18569,0.00018,10.99653]
[1777972505881,36.0,80650.67,0.6,0.18533,0.00018,10.98325]
[1777972505890,36.0,80650.67,0.6,0.18533,0.00018,10.98325]
[1777972505903,36.0,80650.67,0.6,0.18533,0.00018,10.98325]
[1777972505931,36.0,80650.67,0.6,0.18533,0.00018,10.98325]
[1777972506694,36.0,80650.79,0.6,0.18534,0.00018,10.98343]
[1777972509418,35.99,80651.15,0.6,0.18537,0.00018,10.9847]
[1777972509434,35.99,80650.81,0.6,0.18531,0.00018,10.98239]
[1777972510256,35.99,80650.81,0.6,0.18531,0.00018,10.98239]
[1777972510831,35.99,80650.94,0.6,0.18532,0.00018,10.98288]
[1777972514961,35.99,80651.1,0.6,0.18532,0.00018,10.98283]
[1777972515170,35.99,80651.1,0.6,0.18531,0.00018,10.98245]
[1777972515360,35.99,80651.1,0.6,0.18531,0.00018,10.98245]
[1777972515475,35.99,80651.1,0.6,0.18531,0.00018,10.98245]
[1777972515736,35.99,80651.1,0.6,0.18531,0.00018,10.98245]
[1777972515947,35.99,80651.1,0.6,0.18531,0.00018,10.98245]
[1777972515827,35.98,80659.28,0.6,0.18678,0.00018,11.03754]
[1777972516929,35.98,80659.28,0.6,0.18678,0.00018,11.03754]
[1777972516511,35.98,80671.99,0.6,0.1891,0.00018,11.12376]
[1777972517004,35.98,80671.99,0.6,0.1891,0.00018,11.12376]
[1777972517029,35.98,80671.99,0.6,0.1891,0.00018,11.12376]
[1777972517481,35.99,80671.99,0.6,0.18911,0.00018,11.12404]
[1777972518279,35.99,80671.99,0.6,0.18911,0.00018,11.12404]
[1777972523524,35.99,80675.12,0.6,0.18971,0.00018,11.14618]
[1777972529845,35.99,80677.43,0.6,0.19016,0.00018,11.16257]
[1777972529893,35.99,80678.27,0.6,0.19032,0.00018,11.16853]
[1777972532154,35.99,80677.93,0.6,0.19017,0.00018,11.15907]
[1777972532590,36.0,80678.33,0.6,0.19025,0.00018,11.16192]
[1777972533363,36.0,80678.33,0.6,0.19025,0.00018,11.16192]
[1777972533593,36.0,80678.44,0.6,0.19027,0.00018,11.1628]
[1777972535871,36.0,80677.75,0.6,0.19015,0.00018,11.15828]
[1777972535878,36.0,80676.17,0.6,0.18987,0.00018,11.1479]
[1777972537773,36.0,80676.17,0.6,0.18987,0.00018,11.1479]
[1777972537837,36.0,80676.17,0.6,0.18987,0.00018,11.1479]
[1777972537875,36.0,80672.69,0.6,0.18924,0.00018,11.1247]
[1777972542259,36.0,80670.99,0.6,0.18894,0.00018,11.11377]
[1777972542871,36.0,80671.25,0.6,0.189,0.00018,11.11572]
[1777972544580,36.0,80671.25,0.6,0.189,0.00018,11.1159]
[1777972544671,36.0,80672.01,0.6,0.18915,0.00018,11.12123]
[1777972545189,36.0,80672.01,0.6,0.18915,0.00018,11.12123]
[1777972545677,36.0,80671.22,0.6,0.18901,0.00018,11.11606]
[1777972547293,36.0,80672.19,0.6,0.18919,0.00018,11.1228]
[1777972547691,36.01,80670.8,0.6,0.18894,0.00018,11.11357]
[1777972550368,36.01,80670.61,0.6,0.18891,0.00018,11.11264]
[1777972550389,36.01,80670.61,0.6,0.18892,0.00018,11.11282]
[1777972551087,36.01,80670.61,0.6,0.18892,0.00018,11.11282]
[1777972551719,36.01,80670.61,0.6,0.18892,0.00018,11.11299]
[1777972556756,36.01,80669.96,0.6,0.18882,0.00018,11.10912]
[1777972561790,36.01,80669.13,0.6,0.18867,0.00018,11.10348]
[1777972566825,36.01,80666.82,0.6,0.18824,0.00018,11.08783]
[1777972570765,36.01,80663.83,0.6,0.1877,0.00018,11.0676]
[1777972570790,36.01,80663.83,0.6,0.1877,0.00018,11.0676]
[1777972572257,36.01,80657.66,0.6,0.18658,0.00018,11.02574]
[1777972578222,36.01,80657.69,0.6,0.18656,0.00018,11.0253]
[1777972579551,36.01,80657.6,0.6,0.18655,0.00018,11.02461]
[1777972579917,36.01,80657.71,0.6,0.18656,0.00018,11.02528]
[1777972581079,36.01,80657.98,0.6,0.18661,0.00018,11.02711]
[1777972581526,36.01,80657.98,0.6,0.18661,0.00018,11.02711]
[1777972581546,36.01,80657.98,0.6,0.18661,0.00018,11.02711]
[1777972581558,36.01,80657.98,0.6,0.18661,0.00018,11.02711]
[1777972581932,36.01,80651.66,0.6,0.18547,0.00018,10.98417]
[1777972583278,36.01,80650.85,0.6,0.18532,0.00018,10.97866]
[1777972583964,36.01,80653.13,0.6,0.18573,0.00018,10.99408]
[1777972585234,36.01,80653.13,0.6,0.18573,0.00018,10.99405]
[1777972585800,36.01,80653.13,0.6,0.18573,0.00018,10.99405]
[1777972586287,36.01,80653.2,0.6,0.18574,0.00018,10.99449]
[1777972586967,36.01,80653.53,0.6,0.1858,0.00018,10.99669]
[1777972587085,36.01,80653.53,0.6,0.1858,0.00018,10.99669]
[1777972587973,36.01,80652.69,0.6,0.18565,0.00018,10.99097]
[1777972588484,36.01,80652.69,0.6,0.18565,0.00018,10.99097]
[1777972588857,36.01,80652.69,0.6,0.18565,0.00018,10.99097]
[1777972589394,36.01,80654.38,0.6,0.18595,0.00018,11.00239]
[1777972589988,36.01,80658.93,0.6,0.18677,0.00018,11.03315]
[1777972591030,36.01,80658.93,0.6,0.18677,0.00018,11.03315]
[1777972591689,36.01,80660.06,0.6,0.18698,0.00018,11.04073]
[1777972591769,36.01,80660.06,0.6,0.18698,0.00018,11.04073]
[1777972592002,36.0,80659.03,0.6,0.1867,0.00018,11.02638]
[1777972593730,36.0,80657.28,0.6,0.18638,0.00018,11.01447]
[1777972594668,36.0,80657.61,0.6,0.18644,0.00018,11.01665]
[1777972597534,36.0,80657.04,0.6,0.18633,0.00018,11.01264]
[1777972602839,36.0,80662.13,0.6,0.18725,0.00018,11.04686]
[1777972607913,36.0,80663.88,0.6,0.18755,0.00018,11.05815]
[1777972608196,36.0,80663.01,0.6,0.18739,0.00018,11.05202]
[1777972608263,36.0,80663.01,0.6,0.18739,0.00018,11.05202]
[1777972609004,36.0,80663.01,0.6,0.18739,0.00018,11.05202]
[1777972609588,36.0,80660.99,0.6,0.18702,0.00018,11.03824]
[1777972609600,36.0,80660.99,0.6,0.18702,0.00018,11.03824]
[1777972609646,36.0,80660.99,0.6,0.18702,0.00018,11.03824]
[1777972609665,36.0,80657.09,0.6,0.18631,0.00018,11.01182]
[1777972611608,36.0,80657.09,0.6,0.18631,0.00018,11.01175]
[1777972611627,36.0,80657.09,0.6,0.18631,0.00018,11.01175]
[1777972611638,36.0,80657.09,0.6,0.18631,0.00018,11.01175]
[1777972611739,36.0,80648.08,0.6,0.18468,0.00018,10.95061]
[1777972615831,36.0,80650.38,0.6,0.18509,0.00018,10.96624]
[1777972615875,36.0,80650.38,0.6,0.18509,0.00018,10.96624]
[1777972615971,36.0,80650.38,0.6,0.18509,0.00018,10.96624]
[1777972621356,36.0,80649.31,0.6,0.1849,0.00018,10.95913]
[1777972621374,36.0,80649.31,0.6,0.1849,0.00018,10.95913]
[1777972621457,36.0,80649.56,0.6,0.18495,0.00018,10.96085]
[1777972627246,36.0,80650.58,0.6,0.18513,0.00018,10.96771]
[1777972629123,36.0,80650.35,0.6,0.18509,0.00018,10.96607]
[1777972629806,36.0,80650.22,0.6,0.18506,0.00018,10.96511]
[1777972632938,36.0,80649.28,0.6,0.18489,0.00018,10.95859]
[1777972633143,36.0,80645.63,0.6,0.18422,0.00018,10.93353]
[1777972633189,36.0,80645.63,0.6,0.18422,0.00018,10.93353]
[1777972633476,36.0,80645.63,0.6,0.18422,0.00018,10.93353]
[1777972633575,36.0,80632.94,0.6,0.18195,0.00018,10.84733]
[1777972635757,36.0,80632.32,0.6,0.18183,0.00018,10.843]
[1777972636546,36.0,80628.3,0.6,0.18111,0.00018,10.81561]
[1777972636714,36.0,80628.3,0.6,0.18111,0.00018,10.81561]
[1777972636958,36.0,80628.3,0.6,0.18111,0.00018,10.81561]
[1777972637055,36.0,80628.3,0.6,0.18111,0.00018,10.81561]
[1777972637473,36.0,80631.57,0.6,0.18169,0.00018,10.83766]
[1777972637538,36.0,80648.4,0.6,0.18471,0.00018,10.95198]
[1777972638336,36.0,80648.4,0.6,0.18471,0.00018,10.95198]
[1777972638995,36.0,80648.4,0.6,0.18471,0.00018,10.95198]
[1777972639027,35.99,80654.46,0.6,0.1858,0.00018,10.99297]
[1777972642068,35.99,80654.47,0.6,0.18581,0.00018,10.99306]
[1777972642097,36.0,80646.09,0.6,0.1843,0.00018,10.93631]
[1777972642351,36.0,80646.16,0.6,0.18431,0.00018,10.93679]
[1777972645594,35.99,80639.89,0.6,0.18318,0.00018,10.89406]
[1777972650797,35.99,80638.67,0.6,0.18296,0.00018,10.88567]
[1777972652381,35.99,80638.19,0.6,0.18277,0.00018,10.87467]
[1777972652391,35.99,80638.19,0.6,0.18277,0.00018,10.87467]
[1777972652940,35.99,80638.24,0.6,0.18277,0.00018,10.8748]
[1777972656534,35.99,80640.9,0.6,0.18323,0.00018,10.89229]
[1777972662491,35.99,80644.54,0.6,0.18387,0.00018,10.91638]
[1777972667526,35.99,80643.95,0.6,0.18376,0.00018,10.91216]
[1777972668553,35.99,80643.95,0.6,0.18376,0.00018,10.91216]
[1777972668588,35.99,80645.0,0.6,0.18395,0.00018,10.91925]
[1777972669386,35.99,80645.0,0.6,0.18395,0.00018,10.91925]
[1777972670015,35.99,80649.62,0.6,0.18478,0.00018,10.95057]
[1777972670144,35.99,80649.62,0.6,0.18478,0.00018,10.95057]
[1777972672562,35.99,80655.73,0.6,0.18589,0.00018,10.99231]
[1777972676917,35.99,80655.2,0.6,0.1858,0.00018,10.98891]
[1777972676925,35.99,80655.25,0.6,0.18581,0.00018,10.98925]
[1777972678393,35.99,80655.25,0.6,0.18581,0.00018,10.98929]
[1777972678604,35.99,80655.21,0.6,0.1858,0.00018,10.98906]
[1777972680032,35.99,80655.21,0.6,0.1858,0.00018,10.98906]
[1777972680992,35.99,80655.38,0.6,0.18584,0.00018,10.99027]
[1777972681045,35.99,80659.29,0.6,0.18655,0.00018,11.0168]
[1777972682921,35.99,80659.12,0.6,0.18652,0.00018,11.01565]
[1777972683021,35.99,80667.51,0.6,0.18804,0.00018,11.07247]
[1777972684757,35.99,80667.51,0.6,0.18804,0.00018,11.07239]
[1777972684859,35.99,80670.38,0.6,0.18856,0.00018,11.09173]
[1777972688141,35.99,80669.99,0.6,0.18849,0.00018,11.08885]
[1777972689550,35.99,80674.65,0.6,0.18933,0.00018,11.12012]
[1777972691903,35.99,80673.48,0.6,0.18911,0.00018,11.11205]
[1777972692329,35.99,80673.97,0.6,0.1892,0.00018,11.11538]
[1777972692368,35.99,80673.97,0.6,0.1892,0.00018,11.11538]
[1777972692702,35.99,80673.97,0.6,0.1892,0.00018,11.11538]
[1777972693710,35.98,80662.95,0.6,0.18719,0.00018,11.04061]
[1777972697126,35.98,80656.53,0.6,0.18601,0.00018,10.99689]
[1777972702772,35.98,80654.58,0.6,0.18565,0.00018,10.98347]
[1777972703954,35.98,80654.58,0.6,0.18565,0.00018,10.98347]
[1777972704049,35.98,80656.01,0.6,0.18591,0.00018,10.99313]
[1777972704485,35.98,80656.01,0.6,0.18591,0.00018,10.99313]
[1777972704984,35.98,80656.01,0.6,0.18591,0.00018,10.99313]
[1777972705154,35.98,80647.03,0.6,0.18429,0.00018,10.93208]
[1777972705915,35.98,80647.03,0.6,0.18429,0.00018,10.93208]
[1777972706743,35.98,80644.02,0.6,0.18374,0.00018,10.91163]
[1777972707006,35.98,80644.02,0.6,0.18374,0.00018,10.91163]
[1777972708399,35.98,80644.17,0.6,0.18377,0.00018,10.91272]
[1777972708438,35.98,80644.17,0.6,0.18377,0.00018,10.91272]
[1777972709165,35.98,80644.17,0.6,0.18377,0.00018,10.91272]
[1777972709391,35.98,80643.01,0.6,0.18357,0.00018,10.9049]
[1777972709722,35.98,80643.01,0.6,0.18357,0.00018,10.9049]
[1777972711037,35.98,80643.01,0.6,0.18356,0.00018,10.90477]
[1777972711211,35.98,80642.0,0.6,0.18329,0.00018,10.89037]
[1777972711836,35.98,80642.0,0.6,0.18329,0.00018,10.89037]
[1777972713008,35.98,80633.47,0.6,0.18175,0.00018,10.83229]
[1777972718884,35.98,80631.03,0.6,0.18129,0.00018,10.81479]
[1777972720705,35.98,80632.28,0.6,0.18151,0.00018,10.82314]
[1777972720898,35.98,80632.28,0.6,0.18151,0.00018,10.82298]
[1777972721246,35.98,80632.28,0.6,0.18151,0.00018,10.82298]
[1777972722152,35.98,80632.85,0.6,0.1816,0.00018,10.82655]
[1777972727947,35.97,80635.45,0.6,0.18205,0.00018,10.84347]
[1777972732983,35.97,80636.17,0.6,0.18216,0.00018,10.84761]
[1777972734878,35.97,80636.62,0.6,0.18223,0.00018,10.85054]
[1777972734996,35.97,80637.18,0.6,0.18233,0.00018,10.85421]
[1777972735370,35.97,80637.18,0.6,0.18233,0.00018,10.85421]
[1777972736004,35.97,80637.83,0.6,0.18244,0.00018,10.85849]
[1777972741041,35.96,80635.56,0.6,0.18202,0.00018,10.84237]
[1777972747083,35.96,80641.44,0.6,0.18305,0.00018,10.88148]
[1777972752118,35.96,80640.44,0.6,0.18285,0.00018,10.87399]
[1777972757152,35.96,80638.19,0.6,0.18243,0.00018,10.85815]
[1777972763195,35.95,80641.1,0.6,0.18294,0.00018,10.87732]
[1777972768230,35.95,80643.56,0.6,0.18337,0.00018,10.89352]
[1777972769401,35.95,80643.56,0.6,0.18337,0.00018,10.89352]
[1777972769896,35.95,80643.56,0.6,0.18337,0.00018,10.89352]
[1777972769998,35.95,80642.04,0.6,0.18309,0.00018,10.88307]
[1777972770788,35.95,80652.51,0.6,0.18497,0.00018,10.95412]
[1777972772529,35.95,80657.9,0.6,0.18586,0.00018,10.98339]
[1777972772542,35.95,80657.9,0.6,0.18586,0.00018,10.98339]
[1777972772611,35.95,80658.69,0.6,0.186,0.00018,10.9887]
[1777972775457,35.95,80658.57,0.6,0.18598,0.00018,10.98778]
[1777972780597,35.95,80658.57,0.6,0.18598,0.00018,10.98798]
[1777972782288,35.95,80657.91,0.6,0.18586,0.00018,10.98348]
[1777972783900,35.95,80655.6,0.6,0.18544,0.00018,10.96778]
[1777972783963,35.95,80647.71,0.6,0.18402,0.00018,10.91419]
[1777972785573,35.95,80647.71,0.6,0.18401,0.00018,10.91407]
[1777972791391,35.95,80640.02,0.6,0.18261,0.00018,10.8612]
[1777972792762,35.95,80640.02,0.6,0.18261,0.00018,10.8612]
[1777972792811,35.95,80640.2,0.6,0.18265,0.00018,10.86237]
[1777972793645,35.95,80640.2,0.6,0.18265,0.00018,10.86237]
[1777972793986,35.95,80640.2,0.6,0.18265,0.00018,10.86237]
[1777972793994,35.95,80641.27,0.6,0.18284,0.00018,10.86959]
[1777972795960,35.95,80633.16,0.6,0.18137,0.00018,10.81407]
[1777972798259,35.95,80633.16,0.6,0.18137,0.00018,10.81384]
[1777972798290,35.94,80631.28,0.6,0.18102,0.00018,10.8008]
[1777972798599,35.94,80630.19,0.6,0.18082,0.00018,10.79314]
[1777972804329,35.94,80629.34,0.6,0.18064,0.00018,10.78622]
[1777972806418,35.94,80635.95,0.6,0.18181,0.00018,10.83075]
[1777972806503,35.94,80635.95,0.6,0.18181,0.00018,10.83075]
[1777972806528,35.94,80635.95,0.6,0.18181,0.00018,10.83075]
[1777972806573,35.94,80635.76,0.6,0.18177,0.00018,10.82917]
[1777972812540,35.92,80639.82,0.6,0.18239,0.00018,10.85299]
[1777972814226,35.92,80639.82,0.6,0.18239,0.00018,10.85299]
[1777972814227,35.92,80641.07,0.6,0.18262,0.00018,10.8614]
[1777972820261,35.92,80639.79,0.6,0.18237,0.00018,10.85225]
[1777972820285,35.92,80639.79,0.6,0.18237,0.00018,10.85225]
[1777972820290,35.92,80639.87,0.6,0.18239,0.00018,10.85269]
[1777972820595,35.92,80639.18,0.6,0.18226,0.00018,10.84789]
[1777972825630,35.92,80638.63,0.6,0.18215,0.00018,10.84374]
[1777972829159,35.92,80640.88,0.6,0.18255,0.00018,10.85902]
[1777972829260,35.92,80640.88,0.6,0.18255,0.00018,10.85902]
[1777972830094,35.92,80640.29,0.6,0.18245,0.00018,10.85502]
[1777972830195,35.92,80641.83,0.6,0.18272,0.00018,10.86552]
[1777972834939,35.92,80645.05,0.6,0.18321,0.00018,10.88006]
[1777972837848,35.92,80653.72,0.6,0.18478,0.00018,10.93894]
[1777972838406,35.92,80654.78,0.6,0.18497,0.00018,10.94606]
[1777972838427,35.92,80654.78,0.6,0.18497,0.00018,10.94606]
[1777972838602,35.92,80654.78,0.6,0.18497,0.00018,10.94606]
[1777972838631,35.92,80654.78,0.6,0.18497,0.00018,10.94606]
[1777972838993,35.92,80654.78,0.6,0.18497,0.00018,10.94606]
[1777972839040,35.92,80647.53,0.6,0.18365,0.00018,10.89666]
[1777972840255,35.91,80636.44,0.6,0.18165,0.00018,10.82085]
[1777972842578,35.91,80632.41,0.6,0.18092,0.00018,10.79288]
[1777972842754,35.91,80630.89,0.6,0.18064,0.00018,10.78227]
[1777972850104,35.91,80631.02,0.6,0.18064,0.00018,10.78223]
[1777972852684,35.9,80631.51,0.6,0.18069,0.00018,10.78441]
[1777972852702,35.9,80631.51,0.6,0.18069,0.00018,10.78441]
[1777972852783,35.9,80631.51,0.6,0.18069,0.00018,10.78441]
[1777972853159,35.9,80629.39,0.6,0.18031,0.00018,10.76971]
[1777972854690,35.9,80629.39,0.6,0.1803,0.00018,10.76949]
[1777972854838,35.9,80625.65,0.6,0.17963,0.00018,10.74375]
[1777972859850,35.9,80624.62,0.6,0.17943,0.00018,10.73632]
[1777972860780,35.9,80622.6,0.6,0.17907,0.00018,10.7225]
[1777972860880,35.9,80622.6,0.6,0.17907,0.00018,10.72248]
[1777972865915,35.9,80620.68,0.6,0.17873,0.00018,10.70934]
[1777972867955,35.9,80620.0,0.6,0.17861,0.00018,10.70469]
[1777972868031,35.9,80620.0,0.6,0.17861,0.00018,10.70469]
[1777972868241,35.9,80620.0,0.6,0.17861,0.00018,10.70469]
[1777972868307,35.9,80618.46,0.6,0.17834,0.00018,10.69416]
[1777972869029,35.9,80618.46,0.6,0.17834,0.00018,10.69416]
[1777972869130,35.9,80615.3,0.6,0.17778,0.00018,10.67257]
[1777972869761,35.9,80615.3,0.6,0.17778,0.00018,10.67257]
[1777972869946,35.9,80615.3,0.6,0.17778,0.00018,10.67257]
[1777972870306,35.9,80614.0,0.6,0.17754,0.00018,10.66337]
[1777972875870,35.9,80611.84,0.6,0.17714,0.00018,10.64806]
[1777972881122,35.89,80608.91,0.6,0.17661,0.00018,10.62737]
[1777972887065,35.89,80607.45,0.6,0.17633,0.00018,10.61664]
[1777972892100,35.89,80605.97,0.6,0.17597,0.00018,10.59852]
[1777972896017,35.89,80600.37,0.6,0.17497,0.00018,10.5599]
[1777972896127,35.89,80601.02,0.6,0.17509,0.00018,10.56427]
[1777972897808,35.89,80602.08,0.6,0.17527,0.00018,10.57144]
[1777972897978,35.89,80602.08,0.6,0.17527,0.00018,10.57144]
[1777972899234,35.89,80603.25,0.6,0.17547,0.00018,10.57936]
[1777972900007,35.88,80600.68,0.6,0.17502,0.00018,10.56156]
[1777972906152,35.88,80600.76,0.6,0.17502,0.00018,10.56177]
[1777972907052,35.88,80600.71,0.6,0.17501,0.00018,10.56116]
[1777972908448,35.88,80601.03,0.6,0.17506,0.00018,10.56325]
[1777972911023,35.88,80596.53,0.6,0.17427,0.00017,10.53227]
[1777972916261,35.88,80597.69,0.6,0.17446,0.00018,10.53966]
[1777972920860,35.88,80595.8,0.6,0.1741,0.00017,10.52577]
[1777972921509,35.87,80594.31,0.6,0.17383,0.00017,10.51533]
[1777972924437,35.87,80587.28,0.6,0.17259,0.00017,10.46633]
[1777972925516,35.87,80586.64,0.6,0.17247,0.00017,10.46176]
[1777972931374,35.87,80583.68,0.6,0.17193,0.00017,10.4404]
[1777972931910,35.87,80583.68,0.6,0.17193,0.00017,10.4404]
[1777972933278,35.87,80583.5,0.6,0.17189,0.00017,10.439]
[1777972933624,35.87,80583.3,0.6,0.17185,0.00017,10.43746]
[1777972933666,35.87,80583.3,0.6,0.17185,0.00017,10.43746]
[1777972934872,35.86,80584.43,0.6,0.17205,0.00017,10.44503]
[1777972934882,35.86,80584.43,0.6,0.17205,0.00017,10.44503]
[1777972935342,35.86,80584.43,0.6,0.17205,0.00017,10.44503]
[1777972935362,35.86,80584.43,0.6,0.17205,0.00017,10.44503]
[1777972935401,35.86,80586.12,0.6,0.17233,0.00017,10.45642]
[1777972935649,35.86,80586.12,0.6,0.17233,0.00017,10.45642]
[1777972935669,35.86,80586.47,0.6,0.1724,0.00017,10.45882]
[1777972940962,35.84,80585.67,0.6,0.1721,0.00017,10.44716]
[1777972941010,35.83,80587.47,0.6,0.17236,0.00017,10.45742]
[1777972945522,35.82,80590.04,0.6,0.17273,0.00017,10.47232]
[1777972945754,35.82,80590.04,0.6,0.17273,0.00017,10.47232]
[1777972947776,35.82,80591.13,0.6,0.17291,0.00017,10.47936]
[1777972948623,35.82,80590.64,0.6,0.17282,0.00017,10.47578]
[1777972949799,35.82,80590.81,0.6,0.17284,0.00017,10.47673]
[1777972951534,35.82,80591.07,0.6,0.17288,0.00017,10.47831]
[1777972951654,35.82,80591.07,0.6,0.17288,0.00017,10.47831]
[1777972952909,35.82,80591.63,0.6,0.17288,0.00017,10.47438]
[1777972953859,35.82,80592.17,0.6,0.17297,0.00017,10.47787]
[1777972954361,35.82,80592.17,0.6,0.17297,0.00017,10.47787]
[1777972955894,35.81,80592.17,0.6,0.17296,0.00017,10.47746]
[1777972955901,35.81,80592.17,0.6,0.17296,0.00017,10.47746]
[1777972957089,35.81,80593.61,0.6,0.1732,0.00017,10.48714]
[1777972957918,35.81,80593.78,0.6,0.17323,0.00017,10.4881]
[1777972964008,35.81,80589.32,0.6,0.17242,0.00017,10.45639]
[1777972968365,35.81,80589.52,0.6,0.17244,0.00017,10.45704]
[1777972970078,35.8,80590.37,0.6,0.17258,0.00017,10.46249]
[1777972970087,35.8,80590.37,0.6,0.17258,0.00017,10.46249]
[1777972971149,35.8,80600.49,0.6,0.17434,0.00018,10.53155]
[1777972976690,35.8,80600.79,0.6,0.17434,0.00018,10.53195]
[1777972982232,35.79,80601.04,0.6,0.17436,0.00018,10.53254]
[1777972984206,35.79,80600.55,0.6,0.17426,0.00018,10.52861]
[1777972985105,35.79,80598.57,0.6,0.1739,0.00018,10.51475]
[1777972985196,35.79,80598.57,0.6,0.1739,0.00018,10.51475]
[1777972985233,35.79,80598.57,0.6,0.1739,0.00018,10.51475]
[1777972985403,35.79,80598.57,0.6,0.1739,0.00018,10.51475]
[1777972985444,35.79,80598.57,0.6,0.1739,0.00018,10.51475]
[1777972985483,35.79,80598.54,0.6,0.17389,0.00018,10.51428]
[1777972986245,35.79,80598.54,0.6,0.17389,0.00018,10.51428]
[1777972986255,35.79,80590.02,0.6,0.1724,0.00017,10.4555]
[1777972988223,35.79,80590.02,0.6,0.17239,0.00017,10.45523]
[1777972988261,35.79,80590.02,0.6,0.17239,0.00017,10.45523]
[1777972990299,35.78,80585.49,0.6,0.17159,0.00017,10.42359]
[1777972995824,35.78,80582.27,0.6,0.17101,0.00017,10.40059]
[1777973000859,35.78,80581.16,0.6,0.1708,0.00017,10.39234]
[1777973008731,35.78,80580.24,0.6,0.17063,0.00017,10.38554]
[1777973008772,35.78,80580.24,0.6,0.17063,0.00017,10.38554]
[1777973010489,35.77,80579.13,0.6,0.17042,0.00017,10.37734]
[1777973010511,35.77,80579.13,0.6,0.17042,0.00017,10.37734]
[1777973015963,35.77,80580.68,0.6,0.17058,0.00017,10.37999]
[1777973018731,35.77,80580.4,0.6,0.17053,0.00017,10.37783]
[1777973019241,35.77,80580.4,0.6,0.17053,0.00017,10.37783]
[1777973025142,35.77,80583.55,0.6,0.17105,0.00017,10.39869]
[1777973025241,35.77,80583.55,0.6,0.17105,0.00017,10.39869]
[1777973026679,35.77,80585.59,0.6,0.1714,0.00017,10.41245]
[1777973032160,35.77,80582.07,0.6,0.17078,0.00017,10.38768]
[1777973036623,35.76,80581.22,0.6,0.17061,0.00017,10.38127]
[1777973036659,35.76,80581.22,0.6,0.17061,0.00017,10.38127]
[1777973036795,35.76,80581.22,0.6,0.17061,0.00017,10.38127]
[1777973043155,35.76,80586.91,0.6,0.17158,0.00017,10.41942]
[1777973045882,35.76,80588.64,0.6,0.17187,0.00017,10.43101]
[1777973051211,35.76,80590.51,0.6,0.17217,0.00017,10.44297]
[1777973051690,35.76,80590.51,0.6,0.17217,0.00017,10.44297]
[1777973052222,35.76,80590.51,0.6,0.17217,0.00017,10.44297]
[1777973052818,35.75,80591.83,0.6,0.1724,0.00017,10.45189]
[1777973058261,35.75,80594.31,0.6,0.17281,0.00017,10.46802]
[1777973060051,35.75,80594.55,0.6,0.17284,0.00017,10.46952]
[1777973060683,35.75,80595.11,0.6,0.17294,0.00017,10.47322]
[1777973060704,35.75,80595.11,0.6,0.17294,0.00017,10.47322]
[1777973061052,35.75,80595.11,0.6,0.17294,0.00017,10.47322]
[1777973061257,35.75,80595.11,0.6,0.17294,0.00017,10.47322]
[1777973061836,35.75,80597.6,0.6,0.17337,0.00018,10.49018]
[1777973062468,35.75,80597.6,0.6,0.17337,0.00018,10.49018]
[1777973062512,35.75,80597.6,0.6,0.17337,0.00018,10.49018]
[1777973063642,35.75,80598.89,0.6,0.17359,0.00018,10.49873]
[1777973063654,35.75,80598.89,0.6,0.17359,0.00018,10.49873]
[1777973063675,35.75,80598.89,0.6,0.17359,0.00018,10.49873]
[1777973064303,35.75,80599.06,0.6,0.17361,0.00018,10.49973]
[1777973069466,35.75,80598.6,0.6,0.17352,0.00018,10.49593]
[1777973069540,35.74,80598.6,0.6,0.17351,0.00018,10.49562]
[1777973072138,35.74,80600.54,0.6,0.17375,0.00018,10.50144]
[1777973072244,35.74,80600.54,0.6,0.17375,0.00018,10.50144]
[1777973072282,35.74,80600.54,0.6,0.17375,0.00018,10.50144]
[1777973072431,35.74,80606.85,0.6,0.17486,0.00018,10.54465]
[1777973073217,35.74,80606.85,0.6,0.17486,0.00018,10.54465]
[1777973075387,35.74,80614.26,0.6,0.17615,0.00018,10.59495]
[1777973080422,35.74,80616.93,0.6,0.17663,0.00018,10.61344]
[1777973084578,35.74,80616.39,0.6,0.17654,0.00018,10.61009]
[1777973084610,35.74,80616.39,0.6,0.17654,0.00018,10.61009]
[1777973084682,35.74,80616.39,0.6,0.17654,0.00018,10.61009]
[1777973084903,35.74,80616.39,0.6,0.17654,0.00018,10.61009]
[1777973085360,35.74,80616.39,0.6,0.17654,0.00018,10.61009]
[1777973085465,35.74,80616.39,0.6,0.17654,0.00018,10.61009]
[1777973085459,35.74,80626.87,0.6,0.17841,0.00018,10.68219]
[1777973090799,35.74,80630.37,0.6,0.17903,0.00018,10.70611]
[1777973093142,35.74,80629.08,0.6,0.1788,0.00018,10.69721]
[1777973093331,35.74,80629.08,0.6,0.1788,0.00018,10.69721]
[1777973093514,35.74,80628.99,0.6,0.17878,0.00018,10.69657]
[1777973094208,35.74,80628.99,0.6,0.17878,0.00018,10.69657]
[1777973094457,35.74,80628.99,0.6,0.17878,0.00018,10.69657]
[1777973094520,35.74,80624.16,0.6,0.17792,0.00018,10.66346]
[1777973099090,35.74,80621.05,0.6,0.17737,0.00018,10.64232]
[1777973099554,35.74,80621.21,0.6,0.1774,0.00018,10.64347]
[1777973104591,35.74,80621.15,0.6,0.1774,0.00018,10.64331]
[1777973110547,35.75,80621.91,0.6,0.17754,0.00018,10.64874]
[1777973115667,35.75,80623.75,0.6,0.17788,0.00018,10.6617]
[1777973117253,35.75,80623.75,0.6,0.17788,0.00018,10.6617]
[1777973117258,35.75,80622.17,0.6,0.1776,0.00018,10.6509]
[1777973124729,35.75,80621.05,0.6,0.17741,0.00018,10.64367]
[1777973129764,35.75,80621.08,0.6,0.17742,0.00018,10.64417]
[1777973134805,35.75,80621.24,0.6,0.17737,0.00018,10.63822]
[1777973139834,35.75,80623.59,0.6,0.17779,0.00018,10.65461]
[1777973142025,35.75,80624.93,0.6,0.17803,0.00018,10.66383]
[1777973142045,35.75,80624.93,0.6,0.17803,0.00018,10.66383]
[1777973142071,35.75,80625.12,0.6,0.17807,0.00018,10.66516]
[1777973145169,35.75,80626.72,0.6,0.17835,0.00018,10.67617]
[1777973145254,35.75,80626.72,0.6,0.17835,0.00018,10.67617]
[1777973146154,35.75,80626.87,0.6,0.17838,0.00018,10.67721]
[1777973146239,35.75,80626.87,0.6,0.17838,0.00018,10.67721]
[1777973146331,35.75,80626.87,0.6,0.17838,0.00018,10.67721]
[1777973146370,35.75,80633.85,0.6,0.17963,0.00018,10.72507]
[1777973148399,35.75,80633.85,0.6,0.17963,0.00018,10.72503]
[1777973148830,35.75,80633.27,0.6,0.17952,0.00018,10.72096]
[1777973148930,35.75,80633.14,0.6,0.1795,0.00018,10.72007]
[1777973150306,35.75,80633.14,0.6,0.1795,0.00018,10.72007]
[1777973150317,35.75,80632.91,0.6,0.17946,0.00018,10.71845]
[1777973157137,35.75,80632.32,0.6,0.17934,0.00018,10.71419]
[1777973163535,35.75,80630.64,0.6,0.17904,0.00018,10.70242]
[1777973165677,35.75,80630.02,0.6,0.17892,0.00018,10.69807]
[1777973166017,35.75,80629.96,0.6,0.17891,0.00018,10.69763]
[1777973167255,35.75,80629.96,0.6,0.17891,0.00018,10.69763]
[1777973167318,35.75,80637.86,0.6,0.18033,0.00018,10.75174]
[1777973168725,35.75,80637.86,0.6,0.18033,0.00018,10.75169]
[1777973168780,35.75,80637.86,0.6,0.18033,0.00018,10.75169]
[1777973169592,35.75,80644.75,0.6,0.18156,0.00018,10.79867]
[1777973170315,35.75,80644.75,0.6,0.18156,0.00018,10.79867]
[1777973170360,35.75,80644.75,0.6,0.18156,0.00018,10.79867]
[1777973170421,35.75,80644.75,0.6,0.18156,0.00018,10.79867]
[1777973170505,35.75,80649.73,0.6,0.18246,0.00018,10.83275]
[1777973171766,35.75,80652.83,0.6,0.18302,0.00018,10.8538]
[1777973172434,35.75,80652.83,0.6,0.18302,0.00018,10.8538]
[1777973172461,35.75,80652.83,0.6,0.18302,0.00018,10.8538]
[1777973172506,35.75,80651.46,0.6,0.18276,0.00018,10.84431]
[1777973173174,35.75,80651.46,0.6,0.18276,0.00018,10.84431]
[1777973173276,35.75,80642.45,0.6,0.18113,0.00018,10.78251]
[1777973174336,35.75,80642.45,0.6,0.18113,0.00018,10.78251]
[1777973174446,35.75,80642.45,0.6,0.18113,0.00018,10.78251]
[1777973174539,35.75,80639.65,0.6,0.18062,0.00018,10.76312]
[1777973176779,35.74,80640.61,0.6,0.18079,0.00018,10.76947]
[1777973177098,35.74,80640.84,0.6,0.18083,0.00018,10.77094]
[1777973178443,35.74,80640.84,0.6,0.18083,0.00018,10.77094]
[1777973178544,35.74,80639.92,0.6,0.18066,0.00018,10.76443]
[1777973184146,35.74,80641.08,0.6,0.18085,0.00018,10.77191]
[1777973185727,35.74,80641.29,0.6,0.18089,0.00018,10.77326]
[1777973185946,35.74,80641.29,0.6,0.18089,0.00018,10.77326]
[1777973185955,35.74,80641.29,0.6,0.18089,0.00018,10.77326]
[1777973186532,35.74,80641.29,0.6,0.18089,0.00018,10.77326]
[1777973186587,35.74,80641.31,0.6,0.18089,0.00018,10.77322]
[1777973192202,35.74,80642.06,0.6,0.18092,0.00018,10.77055]
[1777973197237,35.74,80643.64,0.6,0.18119,0.00018,10.78085]
[1777973203272,35.74,80643.66,0.6,0.18118,0.00018,10.78049]
[1777973203361,35.74,80643.66,0.6,0.18118,0.00018,10.78049]
[1777973203473,35.74,80643.66,0.6,0.18118,0.00018,10.78049]
[1777973203529,35.74,80643.66,0.6,0.18118,0.00018,10.78049]
[1777973203629,35.73,80643.9,0.6,0.18122,0.00018,10.78175]
[1777973204693,35.73,80643.9,0.6,0.18122,0.00018,10.78175]
[1777973204800,35.73,80643.9,0.6,0.18122,0.00018,10.78175]
[1777973205670,35.73,80645.82,0.6,0.18155,0.00018,10.79462]
[1777973208747,35.73,80647.51,0.6,0.18185,0.00018,10.80587]
[1777973209587,35.73,80647.51,0.6,0.18185,0.00018,10.80587]
[1777973209611,35.73,80646.21,0.6,0.18161,0.00018,10.79661]
[1777973214788,35.73,80649.73,0.6,0.18222,0.00018,10.82]
[1777973220130,35.72,80652.24,0.6,0.18265,0.00018,10.83623]
[1777973223606,35.72,80657.29,0.6,0.18355,0.00018,10.8702]
[1777973223668,35.72,80660.98,0.6,0.18421,0.00018,10.89499]
[1777973223938,35.72,80660.98,0.6,0.18421,0.00018,10.89499]
[1777973226440,35.72,80669.43,0.6,0.18574,0.00018,10.95222]
[1777973231025,35.71,80667.75,0.6,0.1854,0.00018,10.93957]
[1777973236686,35.71,80666.52,0.6,0.18514,0.00018,10.9298]
[1777973236778,35.71,80666.49,0.6,0.18513,0.00018,10.92934]
[1777973237517,35.7,80666.7,0.6,0.18516,0.00018,10.93051]
[1777973238679,35.7,80666.7,0.6,0.18516,0.00018,10.93051]
[1777973238701,35.7,80661.66,0.6,0.18422,0.00018,10.89556]
[1777973244569,35.7,80661.25,0.6,0.18412,0.00018,10.89151]
[1777973249601,35.69,80662.42,0.6,0.1843,0.00018,10.89852]
[1777973250325,35.69,80662.42,0.6,0.1843,0.00018,10.89852]
[1777973250467,35.69,80662.42,0.6,0.1843,0.00018,10.89852]
[1777973250609,35.69,80662.91,0.6,0.18439,0.00018,10.90187]
[1777973251250,35.69,80662.91,0.6,0.18439,0.00018,10.90187]
[1777973252123,35.69,80661.89,0.6,0.1841,0.00018,10.88714]
[1777973252623,35.69,80659.73,0.6,0.18371,0.00018,10.87218]
[1777973258665,35.69,80659.01,0.6,0.18355,0.00018,10.86633]
[1777973259181,35.69,80659.01,0.6,0.18355,0.00018,10.86633]
[1777973264707,35.68,80662.12,0.6,0.18409,0.00018,10.88665]
[1777973266759,35.68,80662.38,0.6,0.18413,0.00018,10.88807]
[1777973267728,35.68,80663.15,0.6,0.18426,0.00018,10.89315]
[1777973269382,35.68,80662.97,0.6,0.18422,0.00018,10.89173]
[1777973269742,35.68,80662.93,0.6,0.18421,0.00018,10.89126]
[1777973272996,35.68,80664.46,0.6,0.18448,0.00018,10.90134]
[1777973273005,35.68,80664.34,0.6,0.18445,0.00018,10.90032]
[1777973275440,35.68,80664.34,0.6,0.18445,0.00018,10.90012]
[1777973275527,35.68,80664.98,0.6,0.18456,0.00018,10.9043]
[1777973280819,35.67,80665.36,0.6,0.1846,0.00018,10.90575]
[1777973285854,35.67,80666.54,0.6,0.18479,0.00018,10.91286]
[1777973287868,35.67,80674.86,0.6,0.1863,0.00018,10.96933]
[1777973288913,35.67,80674.86,0.6,0.1863,0.00018,10.96933]
[1777973289671,35.67,80674.86,0.6,0.1863,0.00018,10.96933]
[1777973294051,35.66,80671.04,0.6,0.18556,0.00018,10.94201]
[1777973295747,35.66,80668.41,0.6,0.18508,0.00018,10.92378]
[1777973305993,35.65,80668.43,0.6,0.18502,0.00018,10.92167]
[1777973311031,35.65,80667.58,0.6,0.18475,0.00018,10.90755]
[1777973313273,35.65,80668.53,0.6,0.18492,0.00018,10.91387]
[1777973313374,35.65,80668.9,0.6,0.18498,0.00018,10.91622]
[1777973317418,35.64,80668.54,0.6,0.1849,0.00018,10.9132]
[1777973317520,35.64,80668.19,0.6,0.18483,0.00018,10.91061]
[1777973323114,35.64,80668.02,0.6,0.18477,0.00018,10.90838]
[1777973328150,35.64,80668.49,0.6,0.18483,0.00018,10.91072]
[1777973330757,35.63,80667.91,0.6,0.18472,0.00018,10.90657]
[1777973331503,35.63,80661.35,0.6,0.18351,0.00018,10.86127]
[1777973337273,35.63,80658.22,0.6,0.18293,0.00018,10.83923]
[1777973337306,35.63,80658.22,0.6,0.18293,0.00018,10.83923]
[1777973337555,35.63,80657.39,0.6,0.18277,0.00018,10.83343]
[1777973340381,35.63,80657.16,0.6,0.18273,0.00018,10.83164]
[1777973340399,35.63,80657.16,0.6,0.18273,0.00018,10.83164]
[1777973340783,35.63,80657.02,0.6,0.18269,0.00018,10.83045]
[1777973341096,35.63,80657.02,0.6,0.18269,0.00018,10.83045]
[1777973341114,35.63,80657.02,0.6,0.18269,0.00018,10.83045]
[1777973341239,35.63,80657.02,0.6,0.18269,0.00018,10.83045]
[1777973341391,35.63,80657.02,0.6,0.18269,0.00018,10.83045]
[1777973341412,35.63,80657.02,0.6,0.18269,0.00018,10.83045]
[1777973341629,35.63,80654.08,0.6,0.18216,0.00018,10.81027]
[1777973343521,35.63,80653.14,0.6,0.18199,0.00018,10.8037]
[1777973343623,35.63,80643.15,0.6,0.18018,0.00018,10.73497]
[1777973344093,35.63,80643.15,0.6,0.18018,0.00018,10.73497]
[1777973349301,35.63,80642.68,0.6,0.18009,0.00018,10.73166]
[1777973351847,35.63,80642.79,0.6,0.18011,0.00018,10.73239]
[1777973353430,35.63,80649.45,0.6,0.18131,0.00018,10.77813]
[1777973355980,35.63,80647.85,0.6,0.18102,0.00018,10.76701]
[1777973358666,35.63,80646.28,0.6,0.18073,0.00018,10.75615]
[1777973359236,35.63,80646.28,0.6,0.18073,0.00018,10.75596]
[1777973360242,35.63,80646.28,0.6,0.18073,0.00018,10.75596]
[1777973360335,35.63,80646.28,0.6,0.18073,0.00018,10.75596]
[1777973361543,35.63,80643.64,0.6,0.18025,0.00018,10.73776]
[1777973361817,35.63,80643.64,0.6,0.18025,0.00018,10.73776]
[1777973361824,35.63,80647.83,0.6,0.181,0.00018,10.76644]
[1777973362098,35.63,80647.83,0.6,0.181,0.00018,10.76644]
[1777973362430,35.63,80647.83,0.6,0.181,0.00018,10.76644]
[1777973363322,35.63,80653.15,0.6,0.18197,0.00018,10.80298]
[1777973363538,35.63,80653.15,0.6,0.18197,0.00018,10.80298]
[1777973365411,35.63,80659.25,0.6,0.18307,0.00018,10.84472]
[1777973370446,35.62,80661.73,0.6,0.18351,0.00018,10.86119]
[1777973371800,35.62,80661.73,0.6,0.18351,0.00018,10.86119]
[1777973371884,35.62,80661.81,0.6,0.18343,0.00018,10.85416]
[1777973372007,35.62,80661.81,0.6,0.18343,0.00018,10.85416]
[1777973372460,35.62,80661.81,0.6,0.18343,0.00018,10.85416]
[1777973374474,35.62,80655.07,0.6,0.18219,0.00018,10.80764]
[1777973379509,35.62,80658.47,0.6,0.1828,0.00018,10.83041]
[1777973382658,35.62,80661.92,0.6,0.18342,0.00018,10.85396]
[1777973382760,35.62,80660.46,0.6,0.18315,0.00018,10.84378]
[1777973388573,35.62,80661.17,0.6,0.18327,0.00018,10.84832]
[1777973390053,35.62,80661.48,0.6,0.18333,0.00018,10.85038]
[1777973390852,35.62,80659.07,0.6,0.18288,0.00018,10.83364]
[1777973395873,35.61,80660.22,0.6,0.18308,0.00018,10.84103]
[1777973400896,35.61,80659.99,0.6,0.18301,0.00018,10.83867]
[1777973405828,35.61,80659.6,0.6,0.18293,0.00018,10.83549]
[1777973405838,35.61,80659.85,0.6,0.18297,0.00018,10.83709]
[1777973411733,35.61,80662.87,0.6,0.1835,0.00018,10.85713]
[1777973416768,35.6,80661.61,0.6,0.18326,0.00018,10.84779]
[1777973421804,35.6,80664.86,0.6,0.18383,0.00018,10.86938]
[1777973425862,35.6,80665.67,0.6,0.18396,0.00018,10.87432]
[1777973425892,35.6,80665.67,0.6,0.18396,0.00018,10.87432]
[1777973425894,35.6,80665.84,0.6,0.18399,0.00018,10.87533]
[1777973427155,35.6,80665.84,0.6,0.18398,0.00018,10.87525]
[1777973429679,35.6,80668.02,0.6,0.18438,0.00018,10.89003]
[1777973429860,35.6,80668.26,0.6,0.18442,0.00018,10.89159]
[1777973433760,35.59,80670.63,0.6,0.18476,0.00018,10.9002]
[1777973435976,35.59,80672.63,0.6,0.18511,0.00018,10.9136]
[1777973438097,35.59,80674.45,0.6,0.18544,0.00018,10.92584]
[1777973438184,35.59,80674.45,0.6,0.18544,0.00018,10.92584]
[1777973438350,35.59,80674.45,0.6,0.18544,0.00018,10.92584]
[1777973438429,35.59,80674.45,0.6,0.18544,0.00018,10.92584]
[1777973438572,35.59,80674.45,0.6,0.18544,0.00018,10.92584]
[1777973438587,35.59,80674.45,0.6,0.18544,0.00018,10.92584]
[1777973438923,35.59,80674.62,0.6,0.18547,0.00018,10.92688]
[1777973439930,35.59,80686.79,0.6,0.18771,0.00019,11.01003]
[1777973441351,35.59,80686.79,0.6,0.18771,0.00019,11.01003]
[1777973441635,35.59,80683.9,0.6,0.18717,0.00018,10.99001]
[1777973443004,35.59,80683.9,0.6,0.18716,0.00018,10.98981]
[1777973445405,35.59,80681.2,0.6,0.18665,0.00018,10.97094]
[1777973445411,35.59,80681.2,0.6,0.18665,0.00018,10.97094]
[1777973450782,35.58,80679.82,0.6,0.18638,0.00018,10.96064]
[1777973451389,35.58,80680.95,0.6,0.18658,0.00018,10.96821]
[1777973456397,35.58,80686.03,0.6,0.18749,0.00019,11.00199]
[1777973456458,35.58,80686.03,0.6,0.18749,0.00019,11.00199]
[1777973458490,35.58,80694.71,0.6,0.18909,0.00019,11.06118]
[1777973463570,35.58,80695.05,0.6,0.18916,0.00019,11.06342]
[1777973463605,35.58,80695.33,0.6,0.18921,0.00019,11.06531]
[1777973465108,35.58,80695.33,0.6,0.18921,0.00019,11.06529]
[1777973465937,35.58,80695.33,0.6,0.18921,0.00019,11.06529]
[1777973465235,35.58,80693.89,0.6,0.18894,0.00019,11.05541]
[1777973466114,35.58,80693.89,0.6,0.18894,0.00019,11.05539]
[1777973468018,35.58,80689.74,0.6,0.18817,0.00019,11.02702]
[1777973468913,35.58,80689.74,0.6,0.18817,0.00019,11.02702]
[1777973468932,35.58,80689.02,0.6,0.18803,0.00019,11.02213]
[1777973470153,35.58,80689.02,0.6,0.18803,0.00019,11.02213]
[1777973470244,35.58,80688.11,0.6,0.18787,0.00019,11.01593]
[1777973472731,35.58,80687.75,0.6,0.1878,0.00019,11.01349]
[1777973472748,35.58,80687.75,0.6,0.1878,0.00019,11.01353]
[1777973478198,35.58,80686.92,0.6,0.18765,0.00019,11.00806]
[1777973482386,35.58,80687.34,0.6,0.18773,0.00019,11.01104]
[1777973483368,35.58,80689.08,0.6,0.18806,0.00019,11.02298]
[1777973483813,35.58,80690.58,0.6,0.18834,0.00019,11.03326]
[1777973489072,35.58,80687.64,0.6,0.18779,0.00019,11.01318]
[1777973494310,35.58,80687.76,0.6,0.18773,0.00019,11.00678]
[1777973497622,35.58,80687.49,0.6,0.18768,0.00019,11.00497]
[1777973500152,35.58,80680.87,0.6,0.18646,0.00018,10.9597]
[1777973505393,35.58,80681.69,0.6,0.18662,0.00018,10.96583]
[1777973510428,35.58,80681.73,0.6,0.18664,0.00018,10.96646]
[1777973513612,35.58,80681.44,0.6,0.18659,0.00018,10.96462]
[1777973513714,35.59,80681.71,0.6,0.18664,0.00018,10.96655]
[1777973514407,35.59,80681.71,0.6,0.18664,0.00018,10.96655]
[1777973514456,35.59,80681.71,0.6,0.18664,0.00018,10.96662]
[1777973516317,35.59,80681.49,0.6,0.18661,0.00018,10.96519]
[1777973516476,35.59,80681.63,0.6,0.18663,0.00018,10.96622]
[1777973521508,35.59,80681.92,0.6,0.1867,0.00018,10.96855]
[1777973522331,35.59,80681.92,0.6,0.1867,0.00018,10.96855]
[1777973522514,35.59,80684.79,0.6,0.18723,0.00018,10.98827]
[1777973523665,35.59,80684.79,0.6,0.18723,0.00018,10.98827]
[1777973523970,35.59,80685.63,0.6,0.18739,0.00019,10.99411]
[1777973526726,35.59,80685.53,0.6,0.18737,0.00019,10.99346]
[1777973527007,35.59,80684.66,0.6,0.18721,0.00018,10.98757]
[1777973528321,35.59,80684.66,0.6,0.18721,0.00018,10.98757]
[1777973528557,35.59,80684.79,0.6,0.18724,0.00018,10.9885]
[1777973533590,35.59,80686.27,0.6,0.18751,0.00019,10.99879]
[1777973538335,35.59,80685.95,0.6,0.18746,0.00019,10.99669]
[1777973538626,35.59,80685.87,0.6,0.18744,0.00019,10.99616]
[1777973539713,35.59,80685.87,0.6,0.18744,0.00019,10.99616]
[1777973539799,35.59,80685.97,0.6,0.18746,0.00019,10.99687]
[1777973543776,35.59,80685.25,0.6,0.18733,0.00018,10.99199]
[1777973543843,35.59,80685.05,0.6,0.18729,0.00018,10.99065]
[1777973544679,35.59,80685.05,0.6,0.18729,0.00018,10.99065]
[1777973544761,35.59,80684.98,0.6,0.18728,0.00018,10.99019]
[1777973545079,35.59,80684.98,0.6,0.18728,0.00018,10.99019]
[1777973545941,35.59,80684.98,0.6,0.18728,0.00018,10.99019]
[1777973546092,35.59,80686.95,0.6,0.18765,0.00019,11.00372]
[1777973546682,35.59,80686.95,0.6,0.18765,0.00019,11.00372]
[1777973547761,35.59,80686.95,0.6,0.18765,0.00019,11.00372]
[1777973547831,35.59,80691.17,0.6,0.18843,0.00019,11.0326]
[1777973552605,35.59,80690.68,0.6,0.18824,0.00019,11.02175]
[1777973552724,35.59,80690.34,0.6,0.18818,0.00019,11.01938]
[1777973553544,35.59,80690.34,0.6,0.18818,0.00019,11.01938]
[1777973553731,35.59,80689.64,0.6,0.18805,0.00019,11.01455]
[1777973558925,35.59,80689.13,0.6,0.18795,0.00019,11.01094]
[1777973558969,35.59,80689.13,0.6,0.18795,0.00019,11.01094]
[1777973559010,35.59,80688.66,0.6,0.18786,0.00019,11.00766]
[1777973562151,35.59,80687.88,0.6,0.18771,0.00019,11.00191]
[1777973562472,35.59,80687.88,0.6,0.18771,0.00019,11.00191]
[1777973562876,35.59,80674.53,0.6,0.18524,0.00018,10.91023]
[1777973563819,35.59,80674.53,0.6,0.18524,0.00018,10.91023]
[1777973563860,35.59,80674.53,0.6,0.18524,0.00018,10.91023]
[1777973563886,35.59,80667.65,0.6,0.18397,0.00018,10.86283]
[1777973564361,35.59,80667.65,0.6,0.18397,0.00018,10.86283]
[1777973564363,35.59,80667.65,0.6,0.18397,0.00018,10.86283]
[1777973564743,35.59,80667.65,0.6,0.18397,0.00018,10.86283]
[1777973564811,35.58,80666.89,0.6,0.18382,0.00018,10.85732]
[1777973569843,35.58,80671.27,0.6,0.1846,0.00018,10.88645]
[1777973570381,35.58,80671.27,0.6,0.1846,0.00018,10.88645]
[1777973570813,35.58,80671.27,0.6,0.1846,0.00018,10.88645]
[1777973572015,35.58,80662.08,0.6,0.18291,0.00018,10.823]
[1777973572336,35.58,80662.08,0.6,0.18291,0.00018,10.823]
[1777973572485,35.58,80662.08,0.6,0.18291,0.00018,10.823]
[1777973572865,35.58,80662.08,0.6,0.18291,0.00018,10.823]
[1777973575902,35.58,80660.45,0.6,0.1826,0.00018,10.81149]
[1777973576530,35.58,80661.79,0.6,0.18284,0.00018,10.82043]
[1777973576893,35.58,80661.79,0.6,0.18284,0.00018,10.82043]
[1777973577651,35.58,80661.79,0.6,0.18284,0.00018,10.82043]
[1777973577899,35.58,80656.86,0.6,0.18194,0.00018,10.78641]
[1777973579992,35.58,80657.13,0.6,0.18198,0.00018,10.78811]
[1777973580051,35.58,80655.58,0.6,0.1817,0.00018,10.77737]
[1777973580863,35.58,80655.58,0.6,0.1817,0.00018,10.77737]
[1777973580992,35.58,80651.26,0.6,0.18091,0.00018,10.74761]
[1777973582678,35.58,80651.26,0.6,0.18091,0.00018,10.74761]
[1777973582935,35.58,80650.57,0.6,0.18079,0.00018,10.74284]
[1777973584880,35.58,80648.94,0.6,0.18049,0.00018,10.73161]
[1777973584975,35.58,80647.13,0.6,0.18017,0.00018,10.71915]
[1777973589983,35.58,80645.5,0.6,0.17987,0.00018,10.70797]
[1777973593153,35.58,80644.37,0.6,0.17967,0.00018,10.70022]
[1777973593820,35.58,80644.37,0.6,0.17967,0.00018,10.70022]
[1777973600056,35.58,80639.81,0.6,0.17885,0.00018,10.66895]
[1777973605088,35.58,80638.68,0.6,0.17865,0.00018,10.66129]
[1777973610124,35.58,80635.5,0.6,0.17808,0.00018,10.63954]
[1777973616568,35.58,80635.13,0.6,0.17793,0.00018,10.62977]
[1777973618532,35.58,80634.94,0.6,0.1779,0.00018,10.62859]
[1777973618550,35.58,80634.94,0.6,0.1779,0.00018,10.62859]
[1777973624234,35.58,80633.21,0.6,0.1776,0.00018,10.61685]
[1777973624664,35.58,80633.21,0.6,0.1776,0.00018,10.61685]
[1777973626183,35.58,80632.56,0.6,0.17748,0.00018,10.61258]
[1777973626409,35.58,80632.56,0.6,0.17748,0.00018,10.61258]
[1777973626482,35.58,80628.36,0.6,0.17673,0.00018,10.58369]
[1777973630553,35.58,80617.38,0.6,0.17478,0.00018,10.50779]
[1777973633451,35.58,80617.19,0.6,0.17474,0.00018,10.50642]
[1777973633529,35.58,80617.33,0.6,0.17476,0.00018,10.50736]
[1777973635948,35.58,80617.33,0.6,0.17476,0.00018,10.50736]
[1777973636037,35.58,80617.37,0.6,0.17477,0.00018,10.50755]
[1777973641626,35.58,80614.7,0.6,0.1743,0.00018,10.48911]
[1777973643144,35.58,80614.8,0.6,0.17431,0.00018,10.48979]
[1777973643562,35.58,80614.8,0.6,0.17431,0.00018,10.48978]
[1777973643693,35.58,80614.8,0.6,0.17431,0.00018,10.48978]
[1777973646014,35.58,80613.73,0.6,0.17412,0.00018,10.48218]
[1777973646060,35.58,80613.73,0.6,0.17412,0.00018,10.48218]
[1777973648160,35.58,80613.61,0.6,0.17409,0.00018,10.48118]
[1777973649634,35.58,80614.38,0.6,0.17422,0.00018,10.4863]
[1777973655438,35.58,80613.36,0.6,0.17404,0.00018,10.47914]
[1777973660688,35.58,80613.65,0.6,0.1741,0.00018,10.4813]
[1777973666515,35.58,80614.02,0.6,0.17417,0.00018,10.48412]
[1777973672101,35.58,80614.72,0.6,0.17421,0.00018,10.48186]
[1777973677593,35.58,80613.25,0.6,0.17396,0.00018,10.47206]
[1777973680283,35.58,80613.55,0.6,0.17401,0.00018,10.47429]
[1777973680959,35.58,80613.55,0.6,0.17401,0.00018,10.47429]
[1777973686487,35.58,80614.52,0.6,0.1742,0.00018,10.48146]
[1777973687571,35.58,80613.82,0.6,0.17408,0.00018,10.47671]
[1777973687586,35.58,80613.82,0.6,0.17408,0.00018,10.47671]
[1777973687655,35.58,80613.82,0.6,0.17408,0.00018,10.47671]
[1777973687694,35.58,80613.82,0.6,0.17408,0.00018,10.47671]
[1777973688413,35.58,80612.52,0.6,0.17385,0.00018,10.46782]
[1777973688439,35.58,80612.52,0.6,0.17385,0.00018,10.46782]
[1777973689043,35.58,80612.52,0.6,0.17385,0.00018,10.46782]
[1777973689086,35.58,80612.52,0.6,0.17385,0.00018,10.46782]
[1777973691082,35.58,80606.69,0.6,0.17282,0.00018,10.42755]
[1777973691099,35.58,80606.69,0.6,0.17282,0.00018,10.42755]
[1777973691183,35.58,80604.48,0.6,0.17244,0.00018,10.41261]
[1777973697845,35.59,80605.57,0.6,0.17266,0.00018,10.4212]
[1777973702885,35.59,80606.75,0.6,0.17289,0.00018,10.43015]
[1777973707916,35.59,80607.62,0.6,0.17306,0.00018,10.43692]
[1777973709015,35.59,80607.62,0.6,0.17306,0.00018,10.43692]
[1777973709026,35.6,80608.27,0.6,0.17318,0.00018,10.44172]
[1777973714955,35.6,80608.36,0.6,0.17321,0.00018,10.44282]
[1777973720152,35.6,80608.57,0.6,0.17327,0.00018,10.44507]
[1777973720269,35.6,80608.38,0.6,0.17324,0.00018,10.44392]
[1777973723007,35.6,80608.92,0.6,0.17334,0.00018,10.44797]
[1777973723028,35.6,80608.92,0.6,0.17334,0.00018,10.44797]
[1777973723108,35.6,80611.58,0.6,0.17382,0.00018,10.46664]
[1777973723647,35.6,80611.58,0.6,0.17382,0.00018,10.46664]
[1777973723677,35.6,80611.58,0.6,0.17382,0.00018,10.46664]
[1777973724027,35.6,80611.63,0.6,0.17383,0.00018,10.46699]
[1777973725698,35.6,80611.29,0.6,0.17378,0.00018,10.46492]
[1777973725727,35.6,80611.29,0.6,0.17378,0.00018,10.46492]
[1777973726042,35.6,80611.36,0.6,0.17379,0.00018,10.46555]
[1777973732057,35.61,80611.63,0.6,0.17385,0.00018,10.46769]
[1777973732206,35.61,80604.59,0.6,0.17253,0.00018,10.41214]
[1777973732435,35.61,80604.59,0.6,0.17253,0.00018,10.41214]
[1777973732823,35.61,80604.59,0.6,0.17253,0.00018,10.41214]
[1777973732961,35.61,80604.59,0.6,0.17253,0.00018,10.41214]
[1777973733163,35.61,80604.59,0.6,0.17253,0.00018,10.41214]
[1777973733223,35.61,80595.04,0.6,0.17085,0.00017,10.34616]
[1777973733338,35.61,80595.04,0.6,0.17085,0.00017,10.34616]
[1777973733668,35.61,80595.04,0.6,0.17085,0.00017,10.34616]
[1777973734099,35.61,80595.04,0.6,0.17085,0.00017,10.34616]
[1777973735110,35.61,80602.06,0.6,0.17208,0.00018,10.39461]
[1777973735372,35.61,80602.06,0.6,0.17208,0.00018,10.39461]
[1777973737717,35.61,80602.18,0.6,0.1721,0.00018,10.39556]
[1777973740778,35.61,80600.91,0.6,0.17189,0.00018,10.38696]
[1777973743515,35.61,80599.66,0.6,0.17167,0.00018,10.37851]
[1777973743543,35.61,80599.66,0.6,0.17167,0.00018,10.37851]
[1777973746183,35.61,80610.56,0.6,0.17359,0.00018,10.45382]
[1777973746780,35.61,80610.56,0.6,0.17359,0.00018,10.45382]
[1777973747190,35.61,80613.94,0.6,0.17419,0.00018,10.4771]
[1777973750228,35.61,80612.32,0.6,0.1739,0.00018,10.46585]
[1777973750236,35.61,80620.96,0.6,0.17543,0.00018,10.52541]
[1777973753307,35.61,80622.17,0.6,0.17564,0.00018,10.53348]
[1777973754240,35.61,80622.23,0.6,0.17565,0.00018,10.5338]
[1777973759619,35.61,80626.56,0.6,0.17641,0.00018,10.56319]
[1777973760794,35.6,80626.31,0.6,0.17636,0.00018,10.56133]
[1777973761212,35.6,80626.31,0.6,0.17636,0.00018,10.56133]
[1777973762128,35.6,80626.28,0.6,0.17635,0.00018,10.56099]
[1777973762341,35.6,80629.3,0.6,0.17689,0.00018,10.58164]
[1777973762360,35.6,80629.3,0.6,0.17689,0.00018,10.58164]
[1777973763237,35.6,80629.3,0.6,0.17689,0.00018,10.58164]
[1777973764213,35.6,80624.28,0.6,0.17599,0.00018,10.54702]
[1777973765797,35.6,80624.05,0.6,0.17595,0.00018,10.54543]
[1777973766020,35.6,80615.98,0.6,0.17451,0.00018,10.48983]
[1777973766366,35.6,80615.98,0.6,0.17451,0.00018,10.48983]
[1777973766942,35.6,80615.98,0.6,0.17451,0.00018,10.48983]
[1777973766959,35.6,80616.55,0.6,0.17462,0.00018,10.49385]
[1777973772812,35.61,80611.91,0.6,0.17381,0.00018,10.46235]
[1777973773380,35.61,80611.91,0.6,0.17381,0.00018,10.46235]
[1777973773391,35.61,80611.91,0.6,0.17381,0.00018,10.46235]
[1777973774088,35.61,80611.91,0.6,0.17381,0.00018,10.46235]
[1777973774093,35.61,80611.91,0.6,0.17381,0.00018,10.46235]
[1777973774140,35.61,80611.91,0.6,0.17381,0.00018,10.46235]
[1777973774158,35.61,80611.53,0.6,0.17375,0.00018,10.45996]
[1777973775080,35.61,80611.53,0.6,0.17375,0.00018,10.45996]
[1777973775199,35.61,80603.63,0.6,0.17236,0.00018,10.40561]
[1777973781000,35.61,80598.55,0.6,0.17149,0.00018,10.37139]
[1777973789484,35.62,80596.92,0.6,0.17126,0.00018,10.36247]
[1777973794518,35.62,80596.93,0.6,0.17121,0.00018,10.35639]
[1777973800561,35.63,80598.22,0.6,0.17147,0.00018,10.36683]
[1777973805873,35.63,80602.39,0.6,0.17223,0.00018,10.39658]
[1777973805909,35.63,80602.39,0.6,0.17223,0.00018,10.39658]
[1777973805972,35.63,80601.21,0.6,0.17203,0.00018,10.38868]
[1777973807021,35.63,80601.21,0.6,0.17203,0.00018,10.38868]
[1777973807052,35.64,80601.09,0.6,0.17201,0.00018,10.3881]
[1777973807585,35.64,80601.09,0.6,0.17201,0.00018,10.3881]
[1777973807743,35.64,80601.09,0.6,0.17201,0.00018,10.3881]
[1777973808073,35.64,80601.09,0.6,0.17201,0.00018,10.3881]
[1777973808145,35.64,80601.61,0.6,0.17211,0.00018,10.39193]
[1777973808945,35.64,80601.61,0.6,0.17211,0.00018,10.39193]
[1777973808958,35.64,80601.61,0.6,0.17211,0.00018,10.39193]
[1777973809098,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973809493,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973809697,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973809713,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973809784,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973809819,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973809825,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973810168,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973810208,35.64,80602.53,0.6,0.17228,0.00018,10.39853]
[1777973810232,35.64,80608.19,0.6,0.17329,0.00018,10.43802]
[1777973811546,35.64,80608.56,0.6,0.17335,0.00018,10.44057]
[1777973816425,35.64,80613.91,0.6,0.17432,0.00018,10.4781]
[1777973816481,35.64,80613.91,0.6,0.17432,0.00018,10.4781]
[1777973817286,35.64,80613.91,0.6,0.17432,0.00018,10.4781]
[1777973816673,35.64,80614.13,0.6,0.17436,0.00018,10.47972]
[1777973817360,35.64,80614.13,0.6,0.17436,0.00018,10.47972]
[1777973817406,35.64,80614.13,0.6,0.17436,0.00018,10.47972]
[1777973817456,35.64,80614.13,0.6,0.17436,0.00018,10.47972]
[1777973817680,35.64,80613.17,0.6,0.17419,0.00018,10.47321]
[1777973819560,35.64,80608.59,0.6,0.17338,0.00018,10.44176]
[1777973819695,35.64,80606.3,0.6,0.17299,0.00018,10.42613]
[1777973824729,35.65,80606.07,0.6,0.17297,0.00018,10.42544]
[1777973826031,35.65,80606.07,0.6,0.17297,0.00018,10.42544]
[1777973827649,35.65,80608.61,0.6,0.17343,0.00018,10.44331]
[1777973827749,35.65,80608.82,0.6,0.17347,0.00018,10.44493]
[1777973829760,35.65,80608.8,0.6,0.17347,0.00018,10.44496]
[1777973830866,35.65,80607.0,0.6,0.17315,0.00018,10.43273]
[1777973830900,35.65,80607.0,0.6,0.17315,0.00018,10.43273]
[1777973830993,35.65,80607.29,0.6,0.17321,0.00018,10.4349]
[1777973831788,35.65,80607.29,0.6,0.17321,0.00018,10.4349]
[1777973831818,35.65,80607.29,0.6,0.17321,0.00018,10.4349]
[1777973833509,35.65,80598.62,0.6,0.1717,0.00018,10.37577]
[1777973833704,35.65,80598.62,0.6,0.1717,0.00018,10.37577]
[1777973834473,35.65,80598.56,0.6,0.17169,0.00018,10.37535]
[1777973834627,35.65,80598.56,0.6,0.17169,0.00018,10.37535]
[1777973835732,35.65,80598.56,0.6,0.1717,0.00018,10.37563]
[1777973837377,35.66,80601.69,0.6,0.17227,0.00018,10.39797]
[1777973837467,35.66,80601.69,0.6,0.17227,0.00018,10.39797]
[1777973837471,35.66,80601.69,0.6,0.17227,0.00018,10.39797]
[1777973837759,35.66,80601.69,0.6,0.17227,0.00018,10.39797]
[1777973838437,35.66,80596.34,0.6,0.17133,0.00018,10.36108]
[1777973838618,35.66,80596.34,0.6,0.17133,0.00018,10.36108]
[1777973839148,35.66,80582.29,0.6,0.16889,0.00017,10.26439]
[1777973839614,35.66,80582.29,0.6,0.16889,0.00017,10.26439]
[1777973839667,35.66,80582.29,0.6,0.16889,0.00017,10.26439]
[1777973840145,35.66,80575.44,0.6,0.1677,0.00017,10.21698]
[1777973840957,35.66,80575.44,0.6,0.1677,0.00017,10.21698]
[1777973841916,35.66,80573.16,0.6,0.16731,0.00017,10.20123]
[1777973842883,35.66,80572.64,0.6,0.16722,0.00017,10.19768]
[1777973843371,35.66,80572.14,0.6,0.16713,0.00017,10.19435]
[1777973844593,35.66,80572.14,0.6,0.16713,0.00017,10.19435]
[1777973845913,35.66,80571.85,0.6,0.16708,0.00017,10.1924]
[1777973846440,35.66,80569.82,0.6,0.16674,0.00017,10.17844]
[1777973847682,35.66,80569.82,0.6,0.16674,0.00017,10.17851]
[1777973849795,35.66,80572.21,0.6,0.16715,0.00017,10.19512]
[1777973849921,35.66,80572.21,0.6,0.16715,0.00017,10.19512]
[1777973851200,35.66,80571.94,0.6,0.16711,0.00017,10.19329]
[1777973851298,35.66,80571.91,0.6,0.16701,0.00017,10.18575]
[1777973856960,35.66,80574.79,0.6,0.16751,0.00017,10.2057]
[1777973857380,35.66,80574.79,0.6,0.16751,0.00017,10.2057]
[1777973857448,35.66,80574.79,0.6,0.16751,0.00017,10.2057]
[1777973857660,35.66,80574.79,0.6,0.16751,0.00017,10.2057]
[1777973857921,35.66,80574.79,0.6,0.16751,0.00017,10.2057]
[1777973857960,35.66,80574.79,0.6,0.16751,0.00017,10.2057]
[1777973858057,35.66,80574.79,0.6,0.16751,0.00017,10.2057]
[1777973858245,35.66,80561.99,0.6,0.16531,0.00017,10.11729]
[1777973859097,35.66,80561.99,0.6,0.16531,0.00017,10.11729]
[1777973859483,35.66,80562.4,0.6,0.16538,0.00017,10.12012]
[1777973860054,35.66,80562.4,0.6,0.16538,0.00017,10.12012]
[1777973861848,35.66,80562.32,0.6,0.16537,0.00017,10.11974]
[1777973865117,35.66,80563.03,0.6,0.1655,0.00017,10.12486]
[1777973871062,35.66,80563.49,0.6,0.16559,0.00017,10.12849]
[1777973874996,35.66,80562.24,0.6,0.16538,0.00017,10.12003]
[1777973875025,35.66,80562.24,0.6,0.16538,0.00017,10.12003]
[1777973875028,35.66,80562.24,0.6,0.16538,0.00017,10.12003]
[1777973875039,35.66,80562.24,0.6,0.16538,0.00017,10.12003]
[1777973876202,35.66,80562.62,0.6,0.16545,0.00017,10.12277]
[1777973876243,35.66,80562.62,0.6,0.16545,0.00017,10.12277]
[1777973876271,35.66,80565.55,0.6,0.16595,0.00017,10.14305]
[1777973876494,35.66,80565.55,0.6,0.16595,0.00017,10.14305]
[1777973876898,35.66,80565.55,0.6,0.16595,0.00017,10.14305]
[1777973877106,35.66,80565.4,0.6,0.16592,0.00017,10.14202]
[1777973878110,35.67,80578.96,0.6,0.16827,0.00017,10.23607]
[1777973879118,35.67,80586.39,0.6,0.16957,0.00017,10.28766]
[1777973880431,35.67,80586.4,0.6,0.16958,0.00017,10.28799]
[1777973880841,35.67,80586.4,0.6,0.16958,0.00017,10.28799]
[1777973881131,35.67,80585.1,0.6,0.16936,0.00017,10.27928]
[1777973882338,35.67,80585.1,0.6,0.16936,0.00017,10.27928]
[1777973882364,35.67,80585.1,0.6,0.16936,0.00017,10.27928]
[1777973883992,35.67,80584.67,0.6,0.16929,0.00017,10.27669]
[1777973884006,35.67,80584.67,0.6,0.16929,0.00017,10.27669]
[1777973884209,35.67,80584.7,0.6,0.1693,0.00017,10.27698]
[1777973886757,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973886931,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973886984,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973887029,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973887163,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973887187,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973887233,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973887298,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973887399,35.67,80586.07,0.6,0.16954,0.00017,10.28658]
[1777973887384,35.67,80574.47,0.6,0.16753,0.00017,10.20648]
[1777973888508,35.67,80574.47,0.6,0.16753,0.00017,10.20643]
[1777973888535,35.67,80574.47,0.6,0.16753,0.00017,10.20643]
[1777973890566,35.67,80570.71,0.6,0.16688,0.00017,10.18045]
[1777973894441,35.67,80573.88,0.6,0.16742,0.00017,10.20214]
[1777973894921,35.67,80573.88,0.6,0.16742,0.00017,10.20214]
[1777973895348,35.67,80573.48,0.6,0.16735,0.00017,10.19932]
[1777973896432,35.67,80573.48,0.6,0.16735,0.00017,10.19932]
[1777973897362,35.67,80573.0,0.6,0.16727,0.00017,10.19588]
[1777973900282,35.67,80571.4,0.6,0.16699,0.00017,10.18471]
[1777973900382,35.67,80571.18,0.6,0.16695,0.00017,10.18314]
[1777973905417,35.67,80568.84,0.6,0.16654,0.00017,10.16672]
[1777973910452,35.67,80569.09,0.6,0.16657,0.00017,10.16816]
[1777973914155,35.67,80568.52,0.6,0.16639,0.00017,10.15694]
[1777973919515,35.67,80568.52,0.6,0.16638,0.00017,10.15678]
[1777973924550,35.67,80567.95,0.6,0.16628,0.00017,10.15265]
[1777973929779,35.66,80567.1,0.6,0.16613,0.00017,10.1466]
[1777973935628,35.66,80568.88,0.6,0.16642,0.00017,10.15833]
[1777973940665,35.66,80568.44,0.6,0.16634,0.00017,10.15489]
[1777973946433,35.66,80567.82,0.6,0.16622,0.00017,10.15029]
[1777973946477,35.66,80567.82,0.6,0.16622,0.00017,10.15029]
[1777973946595,35.66,80567.25,0.6,0.16612,0.00017,10.14619]
[1777973946611,35.66,80567.25,0.6,0.16612,0.00017,10.14619]
[1777973946947,35.66,80567.25,0.6,0.16612,0.00017,10.14619]
[1777973946956,35.66,80567.25,0.6,0.16612,0.00017,10.14619]
[1777973947046,35.66,80568.35,0.6,0.16631,0.00017,10.15379]
[1777973948131,35.66,80568.35,0.6,0.16631,0.00017,10.15379]
[1777973948251,35.66,80568.35,0.6,0.16631,0.00017,10.15379]
[1777973948285,35.66,80567.84,0.6,0.16622,0.00017,10.15017]
[1777973949693,35.66,80568.33,0.6,0.1663,0.00017,10.15347]
[1777973951051,35.66,80567.8,0.6,0.16621,0.00017,10.14972]
[1777973957224,35.66,80567.64,0.6,0.16617,0.00017,10.14809]
[1777973959189,35.66,80567.58,0.6,0.16615,0.00017,10.1475]
[1777973959303,35.66,80567.58,0.6,0.16615,0.00017,10.1475]
[1777973959328,35.66,80567.58,0.6,0.16615,0.00017,10.1475]
[1777973959427,35.66,80567.39,0.6,0.16611,0.00017,10.146]
[1777973960783,35.66,80567.39,0.6,0.16611,0.00017,10.146]
[1777973960847,35.66,80567.39,0.6,0.16611,0.00017,10.146]
[1777973960866,35.66,80567.39,0.6,0.16611,0.00017,10.146]
[1777973960949,35.66,80574.04,0.6,0.16726,0.00017,10.192]
[1777973962280,35.66,80574.04,0.6,0.16726,0.00017,10.192]
[1777973962353,35.66,80580.68,0.6,0.16841,0.00017,10.23794]
[1777973963156,35.66,80580.68,0.6,0.16841,0.00017,10.23794]
[1777973964006,35.66,80582.29,0.6,0.16869,0.00017,10.24906]
[1777973965195,35.66,80582.63,0.6,0.16875,0.00017,10.2514]
[1777973965406,35.66,80582.63,0.6,0.16875,0.00017,10.2514]
[1777973967172,35.66,80583.71,0.6,0.16894,0.00017,10.25881]
[1777973969616,35.66,80581.98,0.6,0.16864,0.00017,10.24686]
[1777973971221,35.66,80582.69,0.6,0.16876,0.00017,10.25178]
[1777973971557,35.66,80583.17,0.6,0.16875,0.00017,10.2477]
[1777973973129,35.66,80583.34,0.6,0.16878,0.00017,10.24889]
[1777973973183,35.66,80576.85,0.6,0.16766,0.00017,10.20412]
[1777973975267,35.66,80575.73,0.6,0.16746,0.00017,10.19642]
[1777973975833,35.66,80575.75,0.6,0.16747,0.00017,10.19673]
[1777973975934,35.66,80573.35,0.6,0.16706,0.00017,10.18016]
[1777973980944,35.66,80571.9,0.6,0.16682,0.00017,10.17067]
[1777973983347,35.66,80574.6,0.6,0.16729,0.00017,10.18941]
[1777973983353,35.66,80573.29,0.6,0.16707,0.00017,10.18053]
[1777973984074,35.66,80573.29,0.6,0.16707,0.00017,10.18053]
[1777973984174,35.66,80572.81,0.6,0.16699,0.00017,10.17722]
[1777973985984,35.66,80565.62,0.6,0.16575,0.00017,10.12775]
[1777973990786,35.66,80562.65,0.6,0.16526,0.00017,10.10784]
[1777973991020,35.66,80562.41,0.6,0.16522,0.00017,10.10636]
[1777973994008,35.66,80562.76,0.6,0.16529,0.00017,10.10913]
[1777973994403,35.67,80562.64,0.6,0.16528,0.00017,10.10864]
[1777974000169,35.67,80562.89,0.6,0.16533,0.00017,10.11089]
[1777974000198,35.67,80562.89,0.6,0.16533,0.00017,10.11089]
[1777974000220,35.67,80562.25,0.6,0.16523,0.00017,10.10676]
[1777974006126,35.67,80558.41,0.6,0.16459,0.00017,10.08088]
[1777974011487,35.67,80558.89,0.6,0.16469,0.00017,10.08501]
[1777974017202,35.68,80559.07,0.6,0.16476,0.00017,10.08774]
[1777974021787,35.68,80564.36,0.6,0.16569,0.00017,10.12508]
[1777974022245,35.68,80564.77,0.6,0.16576,0.00017,10.12809]
[1777974024491,35.68,80567.67,0.6,0.16627,0.00017,10.14828]
[1777974025259,35.68,80568.32,0.6,0.16639,0.00017,10.15307]
[1777974028030,35.69,80571.69,0.6,0.16697,0.00017,10.17659]
[1777974028360,35.69,80566.11,0.6,0.16602,0.00017,10.13824]
[1777974030556,35.69,80560.06,0.6,0.16499,0.00017,10.09706]
[1777974030662,35.69,80560.06,0.6,0.16499,0.00017,10.09706]
[1777974031303,35.69,80560.06,0.6,0.1649,0.00017,10.08965]
[1777974032275,35.69,80560.06,0.6,0.1649,0.00017,10.08965]
[1777974032385,35.69,80560.06,0.6,0.1649,0.00017,10.08965]
[1777974032426,35.69,80560.06,0.6,0.1649,0.00017,10.08965]
[1777974032732,35.69,80556.35,0.6,0.16428,0.00017,10.06453]
[1777974035687,35.69,80553.9,0.6,0.16388,0.00017,10.04818]
[1777974041143,35.7,80553.67,0.6,0.16388,0.00017,10.04811]
[1777974042404,35.7,80553.35,0.6,0.16383,0.00017,10.0462]
[1777974042934,35.7,80553.56,0.6,0.16388,0.00017,10.04827]
[1777974042986,35.7,80553.56,0.6,0.16388,0.00017,10.04827]
[1777974047414,35.7,80546.84,0.6,0.16276,0.00017,10.00263]
[1777974049632,35.7,80544.94,0.6,0.16244,0.00017,9.9898]
[1777974049669,35.7,80544.94,0.6,0.16244,0.00017,9.9898]
[1777974055470,35.71,80543.77,0.6,0.16227,0.00017,9.98285]
[1777974060505,35.71,80545.52,0.6,0.16259,0.00017,9.99577]
[1777974062947,35.71,80548.06,0.6,0.16303,0.00017,10.0136]
[1777974066002,35.71,80550.68,0.6,0.16348,0.00017,10.03206]
[1777974068332,35.72,80549.08,0.6,0.16322,0.00017,10.02126]
[1777974068362,35.72,80549.08,0.6,0.16322,0.00017,10.02126]
[1777974068722,35.72,80547.24,0.6,0.16291,0.00017,10.00857]
[1777974070157,35.72,80546.38,0.6,0.16276,0.00017,10.00277]
[1777974070185,35.72,80546.38,0.6,0.16276,0.00017,10.00277]
[1777974072223,35.72,80545.64,0.6,0.16264,0.00017,9.99793]
[1777974077625,35.72,80543.17,0.6,0.16225,0.00017,9.98196]
[1777974082659,35.72,80544.87,0.6,0.16256,0.00017,9.99451]
[1777974084824,35.72,80544.69,0.6,0.16253,0.00017,9.99343]
[1777974085211,35.72,80544.69,0.6,0.16253,0.00017,9.99343]
[1777974085433,35.72,80546.45,0.6,0.16284,0.00017,10.00573]
[1777974086153,35.72,80546.45,0.6,0.16284,0.00017,10.00573]
[1777974086263,35.73,80558.19,0.6,0.16484,0.00017,10.08686]
[1777974086789,35.73,80558.19,0.6,0.16484,0.00017,10.08686]
[1777974086853,35.73,80560.94,0.6,0.16531,0.00017,10.10586]
[1777974091803,35.73,80560.49,0.6,0.16523,0.00017,10.10284]
[1777974091888,35.73,80560.49,0.6,0.16523,0.00017,10.10284]
[1777974091900,35.73,80560.49,0.6,0.16523,0.00017,10.10284]
[1777974093740,35.73,80570.35,0.6,0.16684,0.00017,10.16379]
[1777974099650,35.73,80568.73,0.6,0.16658,0.00017,10.1533]
[1777974104818,35.73,80568.82,0.6,0.16663,0.00017,10.15514]
[1777974109852,35.74,80567.69,0.6,0.16646,0.00017,10.14822]
[1777974114887,35.74,80567.78,0.6,0.16649,0.00017,10.1497]
[1777974119922,35.74,80566.96,0.6,0.16638,0.00017,10.1449]
[1777974122278,35.74,80566.96,0.6,0.16638,0.00017,10.14507]
[1777974122284,35.75,80564.49,0.6,0.16596,0.00017,10.12823]
[1777974128080,35.75,80563.48,0.6,0.16581,0.00017,10.12225]
[1777974133170,35.75,80563.37,0.6,0.16582,0.00017,10.1225]
[1777974139418,35.76,80564.26,0.6,0.16601,0.00017,10.13001]
[1777974146107,35.76,80564.29,0.6,0.16605,0.00017,10.13156]
[1777974151144,35.77,80564.3,0.6,0.16598,0.00017,10.12517]
[1777974157137,35.77,80564.79,0.6,0.16607,0.00017,10.12893]
[1777974162600,35.77,80564.33,0.6,0.16603,0.00017,10.12734]
[1777974165396,35.77,80563.44,0.6,0.16589,0.00017,10.12163]
[1777974165469,35.78,80563.47,0.6,0.16591,0.00017,10.12226]
[1777974172290,35.78,80563.83,0.6,0.16601,0.00017,10.1262]
[1777974177328,35.79,80567.25,0.6,0.16662,0.00017,10.1507]
[1777974182362,35.79,80565.35,0.6,0.16631,0.00017,10.13851]
[1777974183575,35.79,80565.35,0.6,0.16631,0.00017,10.13851]
[1777974183594,35.79,80563.74,0.6,0.16605,0.00017,10.12783]
[1777974188762,35.79,80563.2,0.6,0.16598,0.00017,10.12512]
[1777974193686,35.8,80563.2,0.6,0.166,0.00017,10.12573]
[1777974193695,35.8,80563.2,0.6,0.166,0.00017,10.12573]
[1777974194446,35.8,80565.11,0.6,0.16633,0.00017,10.13927]
[1777974195703,35.8,80565.11,0.6,0.16633,0.00017,10.13927]
[1777974196458,35.8,80564.82,0.6,0.16629,0.00017,10.13764]
[1777974197723,35.8,80564.82,0.6,0.16629,0.00017,10.13764]
[1777974197730,35.8,80564.82,0.6,0.16629,0.00017,10.13764]
[1777974198473,35.8,80563.81,0.6,0.16613,0.00017,10.13107]
[1777974204514,35.8,80563.89,0.6,0.16617,0.00017,10.13278]
[1777974209541,35.81,80564.7,0.6,0.16633,0.00017,10.1391]
[1777974209859,35.81,80564.87,0.6,0.16637,0.00017,10.14063]
[1777974209863,35.81,80564.87,0.6,0.16637,0.00017,10.14063]
[1777974210559,35.81,80564.87,0.6,0.16637,0.00017,10.14063]
[1777974213493,35.81,80565.64,0.6,0.16642,0.00017,10.13904]
[1777974213900,35.81,80563.68,0.6,0.16609,0.00017,10.12556]
[1777974219619,35.82,80564.03,0.6,0.16618,0.00017,10.12934]
[1777974223966,35.82,80563.1,0.6,0.16604,0.00017,10.12381]
[1777974224016,35.82,80563.1,0.6,0.16604,0.00017,10.12381]
[1777974229690,35.82,80564.35,0.6,0.16629,0.00017,10.13376]
[1777974232109,35.83,80564.22,0.6,0.16628,0.00017,10.13332]
[1777974232710,35.83,80564.23,0.6,0.16629,0.00017,10.13362]
[1777974237747,35.83,80563.81,0.6,0.16624,0.00017,10.13177]
[1777974240193,35.83,80564.45,0.6,0.16636,0.00017,10.13656]
[1777974240767,35.83,80564.58,0.6,0.16639,0.00017,10.13765]
[1777974244233,35.83,80564.54,0.6,0.1664,0.00017,10.13795]
[1777974244239,35.83,80564.54,0.6,0.1664,0.00017,10.13795]
[1777974244795,35.84,80564.75,0.6,0.16644,0.00017,10.13959]
[1777974249831,35.84,80565.0,0.6,0.16651,0.00017,10.14226]
[1777974254872,35.84,80565.37,0.6,0.16659,0.00017,10.14575]
[1777974260907,35.85,80567.48,0.6,0.16698,0.00017,10.1613]
[1777974266640,35.85,80568.63,0.6,0.1672,0.00017,10.16984]
[1777974268481,35.85,80568.05,0.6,0.16711,0.00017,10.16619]
[1777974268485,35.85,80568.05,0.6,0.16711,0.00017,10.16619]
[1777974268572,35.85,80568.0,0.6,0.1671,0.00017,10.16601]
[1777974275015,35.85,80568.06,0.6,0.16705,0.00017,10.16012]
[1777974280041,35.86,80567.64,0.6,0.167,0.00017,10.15806]
[1777974285076,35.86,80567.78,0.6,0.16704,0.00017,10.15985]
[1777974286675,35.86,80567.78,0.6,0.16704,0.00017,10.15985]
[1777974286679,35.86,80567.78,0.6,0.16704,0.00017,10.15985]
[1777974286687,35.86,80567.98,0.6,0.16709,0.00017,10.16154]
[1777974292702,35.86,80567.17,0.6,0.16696,0.00017,10.15662]
[1777974292744,35.86,80567.17,0.6,0.16696,0.00017,10.15662]
[1777974294771,35.87,80567.1,0.6,0.16696,0.00017,10.15647]
[1777974295805,35.87,80567.34,0.6,0.16701,0.00017,10.15861]
[1777974297714,35.87,80567.34,0.6,0.16701,0.00017,10.15861]
[1777974298817,35.87,80567.77,0.6,0.1671,0.00017,10.16189]
[1777974304953,35.87,80571.15,0.6,0.1677,0.00017,10.18601]
[1777974313273,35.88,80569.21,0.6,0.16739,0.00017,10.17378]
[1777974315627,35.88,80569.45,0.6,0.16744,0.00017,10.17554]
[1777974315663,35.88,80569.45,0.6,0.16744,0.00017,10.17554]
[1777974317027,35.88,80571.75,0.6,0.16784,0.00017,10.19153]
[1777974317036,35.88,80571.75,0.6,0.16784,0.00017,10.19153]
[1777974317400,35.88,80571.75,0.6,0.16784,0.00017,10.19153]
[1777974318715,35.88,80576.45,0.6,0.16865,0.00017,10.22385]
[1777974321201,35.88,80576.79,0.6,0.16871,0.00017,10.22631]
[1777974321533,35.88,80576.79,0.6,0.16871,0.00017,10.22631]
[1777974322110,35.88,80576.89,0.6,0.16873,0.00017,10.22704]
[1777974322127,35.88,80576.89,0.6,0.16873,0.00017,10.22704]
[1777974322704,35.88,80576.89,0.6,0.16873,0.00017,10.22704]
[1777974322774,35.88,80578.63,0.6,0.16904,0.00017,10.23906]
[1777974323110,35.88,80578.63,0.6,0.16904,0.00017,10.23906]
[1777974323115,35.88,80578.63,0.6,0.16904,0.00017,10.23906]
[1777974323343,35.88,80578.63,0.6,0.16904,0.00017,10.23906]
[1777974328348,35.88,80578.95,0.6,0.16909,0.00017,10.24138]
[1777974330319,35.88,80579.78,0.6,0.16924,0.00017,10.24716]
[1777974331616,35.88,80580.33,0.6,0.16934,0.00017,10.25093]
[1777974331637,35.88,80580.33,0.6,0.16934,0.00017,10.25093]
[1777974331647,35.88,80580.33,0.6,0.16934,0.00017,10.25093]
[1777974332762,35.88,80580.56,0.6,0.16928,0.00017,10.24513]
[1777974332790,35.88,80580.56,0.6,0.16928,0.00017,10.24513]
[1777974333209,35.88,80580.7,0.6,0.16931,0.00017,10.2461]
[1777974333217,35.88,80580.7,0.6,0.16931,0.00017,10.2461]
[1777974333238,35.88,80580.7,0.6,0.16931,0.00017,10.2461]
[1777974333249,35.88,80580.7,0.6,0.16931,0.00017,10.2461]
[1777974338550,35.88,80580.79,0.6,0.16933,0.00017,10.24681]
[1777974340182,35.88,80581.49,0.6,0.16945,0.00017,10.25167]
[1777974340838,35.88,80581.49,0.6,0.16945,0.00017,10.25167]
[1777974341995,35.88,80581.68,0.6,0.16948,0.00017,10.25299]
[1777974343333,35.88,80581.65,0.6,0.16948,0.00017,10.25279]
[1777974349778,35.88,80581.09,0.6,0.16938,0.00017,10.24899]
[1777974354946,35.88,80582.48,0.6,0.16962,0.00017,10.25855]
[1777974355419,35.88,80582.48,0.6,0.16962,0.00017,10.25855]
[1777974360605,35.88,80583.66,0.6,0.16983,0.00017,10.26656]
[1777974365641,35.88,80582.86,0.6,0.16969,0.00017,10.261]
[1777974366427,35.88,80582.86,0.6,0.16969,0.00017,10.261]
[1777974371681,35.88,80581.67,0.6,0.16948,0.00017,10.25276]
[1777974373852,35.88,80581.67,0.6,0.16948,0.00017,10.25276]
[1777974375270,35.88,80581.75,0.6,0.16949,0.00017,10.25329]
[1777974375387,35.88,80581.75,0.6,0.16949,0.00017,10.25329]
[1777974375447,35.88,80581.75,0.6,0.16949,0.00017,10.25329]
[1777974375709,35.88,80578.97,0.6,0.16901,0.00017,10.23422]
[1777974380744,35.88,80575.08,0.6,0.16834,0.00017,10.20777]
[1777974385778,35.88,80575.36,0.6,0.1684,0.00017,10.20988]
[1777974389590,35.88,80576.17,0.6,0.16854,0.00017,10.21555]
[1777974389879,35.88,80576.17,0.6,0.16854,0.00017,10.21555]
[1777974389807,35.88,80576.26,0.6,0.16855,0.00017,10.21621]
[1777974390814,35.88,80576.62,0.6,0.16862,0.00017,10.21872]
[1777974391612,35.88,80576.62,0.6,0.16862,0.00017,10.21872]
[1777974391821,35.88,80577.29,0.6,0.16864,0.00017,10.21593]
[1777974396855,35.88,80575.65,0.6,0.16837,0.00017,10.20498]
[1777974401891,35.88,80578.61,0.6,0.16889,0.00017,10.22561]
[1777974407620,35.88,80581.09,0.6,0.16932,0.00017,10.24277]
[1777974412967,35.89,80582.14,0.6,0.16951,0.00017,10.25024]
[1777974418003,35.89,80582.56,0.6,0.16959,0.00017,10.25332]
[1777974423039,35.89,80583.84,0.6,0.16981,0.00017,10.26228]
[1777974428318,35.89,80583.87,0.6,0.16982,0.00017,10.26261]
[1777974428388,35.89,80584.32,0.6,0.1699,0.00017,10.26572]
[1777974431038,35.89,80584.96,0.6,0.17001,0.00017,10.27015]
[1777974432445,35.89,80585.47,0.6,0.1701,0.00017,10.27367]
[1777974433458,35.89,80586.31,0.6,0.17025,0.00017,10.27944]
[1777974433537,35.89,80586.85,0.6,0.17034,0.00017,10.28315]
[1777974434493,35.89,80586.85,0.6,0.17034,0.00017,10.28315]
[1777974439522,35.89,80586.26,0.6,0.17024,0.00017,10.2791]
[1777974440307,35.89,80586.26,0.6,0.17024,0.00017,10.2791]
[1777974440329,35.89,80586.26,0.6,0.17024,0.00017,10.2791]
[1777974440475,35.89,80586.26,0.6,0.17024,0.00017,10.2791]
[1777974444145,35.89,80590.43,0.6,0.17097,0.00017,10.30773]
[1777974449594,35.89,80590.58,0.6,0.171,0.00017,10.30885]
[1777974450598,35.89,80590.58,0.6,0.171,0.00017,10.30885]
[1777974452582,35.89,80592.49,0.6,0.17124,0.00017,10.31454]
[1777974454285,35.89,80596.54,0.6,0.17194,0.00018,10.34222]
[1777974454603,35.89,80596.54,0.6,0.17194,0.00018,10.34222]
[1777974454614,35.89,80596.54,0.6,0.17194,0.00018,10.34222]
[1777974454969,35.89,80596.54,0.6,0.17194,0.00018,10.34222]
[1777974455951,35.89,80596.68,0.6,0.17197,0.00018,10.34314]
[1777974456428,35.89,80596.68,0.6,0.17197,0.00018,10.3431]
[1777974456641,35.89,80596.68,0.6,0.17197,0.00018,10.3431]
[1777974456647,35.89,80596.68,0.6,0.17197,0.00018,10.3431]
[1777974457079,35.89,80596.22,0.6,0.17189,0.00018,10.3399]
[1777974457116,35.89,80596.22,0.6,0.17189,0.00018,10.3399]
[1777974458653,35.89,80596.12,0.6,0.17187,0.00018,10.33917]
[1777974458699,35.89,80596.12,0.6,0.17187,0.00018,10.33917]
[1777974459056,35.89,80595.72,0.6,0.1718,0.00017,10.3364]
[1777974460675,35.89,80596.9,0.6,0.172,0.00018,10.34445]
[1777974461520,35.89,80596.4,0.6,0.17191,0.00018,10.341]
[1777974462734,35.89,80596.17,0.6,0.17187,0.00018,10.33939]
[1777974462895,35.89,80596.17,0.6,0.17187,0.00018,10.33939]
[1777974464746,35.89,80592.72,0.6,0.17127,0.00017,10.31568]
[1777974470378,35.89,80594.97,0.6,0.17166,0.00017,10.33112]
[1777974479053,35.89,80596.12,0.6,0.17186,0.00018,10.33899]
[1777974479748,35.89,80596.12,0.6,0.17186,0.00018,10.33899]
[1777974482923,35.89,80597.72,0.6,0.17214,0.00018,10.3499]
[1777974482942,35.89,80597.28,0.6,0.17206,0.00018,10.34687]
[1777974485820,35.89,80597.83,0.6,0.17216,0.00018,10.35063]
[1777974485913,35.89,80598.02,0.6,0.17219,0.00018,10.35191]
[1777974487127,35.89,80597.98,0.6,0.17219,0.00018,10.35164]
[1777974487497,35.89,80597.98,0.6,0.17219,0.00018,10.35163]
[1777974492532,35.89,80598.43,0.6,0.17226,0.00018,10.35463]
[1777974493542,35.89,80598.43,0.6,0.17226,0.00018,10.35463]
[1777974493562,35.89,80598.43,0.6,0.17226,0.00018,10.35463]
[1777974493694,35.89,80598.58,0.6,0.17229,0.00018,10.35564]
[1777974499979,35.89,80598.1,0.6,0.1722,0.00018,10.35227]
[1777974502732,35.89,80598.54,0.6,0.17228,0.00018,10.35525]
[1777974502744,35.89,80598.54,0.6,0.17228,0.00018,10.35525]
[1777974508645,35.89,80600.83,0.6,0.17267,0.00018,10.37075]
[1777974511779,35.88,80600.88,0.6,0.17268,0.00018,10.37101]
[1777974511865,35.88,80603.88,0.6,0.17311,0.00018,10.38408]
[1777974517707,35.87,80602.31,0.6,0.17276,0.00018,10.37023]
[1777974523748,35.86,80599.62,0.6,0.1722,0.00018,10.3485]
[1777974526445,35.86,80597.62,0.6,0.17182,0.00018,10.33379]
[1777974526475,35.86,80597.62,0.6,0.17182,0.00018,10.33379]
[1777974527065,35.86,80597.62,0.6,0.17182,0.00018,10.33379]
[1777974526923,35.85,80591.37,0.6,0.17072,0.00017,10.29048]
[1777974527962,35.85,80581.98,0.6,0.16908,0.00017,10.22601]
[1777974533799,35.86,80578.05,0.6,0.16841,0.00017,10.19945]
[1777974533807,35.86,80578.05,0.6,0.16841,0.00017,10.19945]
[1777974533816,35.86,80578.05,0.6,0.16841,0.00017,10.19945]
[1777974535049,35.86,80576.07,0.6,0.16807,0.00017,10.18599]
[1777974540062,35.86,80573.3,0.6,0.1676,0.00017,10.16727]
[1777974542934,35.86,80573.3,0.6,0.16761,0.00017,10.16739]
[1777974542987,35.86,80573.3,0.6,0.16761,0.00017,10.16739]
[1777974543051,35.86,80567.95,0.6,0.16669,0.00017,10.13091]
[1777974548925,35.86,80561.64,0.6,0.16561,0.00017,10.08744]
[1777974554966,35.86,80557.73,0.6,0.16494,0.00017,10.06082]
[1777974557849,35.86,80559.9,0.6,0.16531,0.00017,10.07537]
[1777974563023,35.86,80557.01,0.6,0.16479,0.00017,10.05471]
[1777974566703,35.85,80556.65,0.6,0.16472,0.00017,10.05191]
[1777974566720,35.85,80556.65,0.6,0.16472,0.00017,10.05196]
[1777974567199,35.85,80556.65,0.6,0.16472,0.00017,10.05196]
[1777974567542,35.85,80556.65,0.6,0.16472,0.00017,10.052]
[1777974571869,35.85,80556.65,0.6,0.16472,0.00017,10.05171]
[1777974571961,35.85,80556.65,0.6,0.16463,0.00017,10.04436]
[1777974576962,35.86,80555.04,0.6,0.16437,0.00017,10.03382]
[1777974583162,35.86,80554.85,0.6,0.16437,0.00017,10.03402]
[1777974586833,35.86,80554.04,0.6,0.16424,0.00017,10.0289]
[1777974592143,35.87,80553.64,0.6,0.1642,0.00017,10.02725]
[1777974593224,35.87,80552.5,0.6,0.16402,0.00017,10.01987]
[1777974593307,35.87,80550.38,0.6,0.16367,0.00017,10.00555]
[1777974594551,35.87,80550.38,0.6,0.16367,0.00017,10.00555]
[1777974594750,35.87,80550.38,0.6,0.16367,0.00017,10.00555]
[1777974594783,35.87,80550.38,0.6,0.16367,0.00017,10.00555]
[1777974596217,35.87,80550.2,0.6,0.16364,0.00017,10.00427]
[1777974596246,35.87,80550.2,0.6,0.16364,0.00017,10.00427]
[1777974598405,35.87,80551.08,0.6,0.16378,0.00017,10.01006]
[1777974598453,35.87,80551.08,0.6,0.16378,0.00017,10.01006]
[1777974600945,35.87,80552.14,0.6,0.16395,0.00017,10.01707]
[1777974600983,35.87,80552.14,0.6,0.16395,0.00017,10.01707]
[1777974601494,35.87,80551.94,0.6,0.16391,0.00017,10.01542]
[1777974601524,35.87,80551.94,0.6,0.16391,0.00017,10.01542]
[1777974602074,35.87,80551.94,0.6,0.16391,0.00017,10.01542]
[1777974602089,35.87,80551.94,0.6,0.16391,0.00017,10.01542]
[1777974608883,35.87,80552.38,0.6,0.16398,0.00017,10.01816]
[1777974610722,35.86,80541.45,0.6,0.1621,0.00017,9.94196]
[1777974612341,35.86,80541.45,0.6,0.16209,0.00017,9.94158]
[1777974612442,35.86,80540.34,0.6,0.16189,0.00017,9.93366]
[1777974618407,35.86,80540.44,0.6,0.1619,0.00017,9.93378]
[1777974623443,35.86,80543.83,0.6,0.16246,0.00017,9.95687]
[1777974628480,35.85,80546.85,0.6,0.16297,0.00017,9.97725]
[1777974630595,35.85,80546.74,0.6,0.16295,0.00017,9.97641]
[1777974630611,35.85,80546.74,0.6,0.16295,0.00017,9.97641]
[1777974630682,35.85,80550.62,0.6,0.1636,0.00017,10.00299]
[1777974631848,35.85,80550.62,0.6,0.1636,0.00017,10.00299]
[1777974633246,35.85,80552.44,0.6,0.16381,0.00017,10.00785]
[1777974638650,35.85,80551.74,0.6,0.16368,0.00017,10.00244]
[1777974642693,35.85,80551.19,0.6,0.16357,0.00017,9.9982]
[1777974642737,35.85,80550.4,0.6,0.16344,0.00017,9.99266]
[1777974647772,35.85,80549.73,0.6,0.16331,0.00017,9.98752]
[1777974652807,35.85,80549.7,0.6,0.16329,0.00017,9.98692]
[1777974653112,35.84,80549.6,0.6,0.16327,0.00017,9.98604]
[1777974658142,35.85,80549.03,0.6,0.16318,0.00017,9.98242]
[1777974660364,35.85,80548.36,0.6,0.16308,0.00017,9.97812]
[1777974661081,35.85,80546.29,0.6,0.16273,0.00017,9.96393]
[1777974663839,35.85,80544.93,0.6,0.1625,0.00017,9.95452]
[1777974664246,35.85,80543.41,0.6,0.16224,0.00017,9.94397]
[1777974666748,35.85,80537.3,0.6,0.1612,0.00017,9.90196]
[1777974671782,35.85,80534.98,0.6,0.16081,0.00017,9.88608]
[1777974672963,35.85,80534.98,0.6,0.16081,0.00017,9.88608]
[1777974673010,35.85,80535.01,0.6,0.16082,0.00017,9.88629]
[1777974678832,35.85,80532.49,0.6,0.1604,0.00017,9.869]
[1777974680575,35.85,80533.59,0.6,0.16058,0.00017,9.87657]
[1777974682302,35.85,80535.72,0.6,0.16094,0.00017,9.89119]
[1777974682922,35.85,80535.72,0.6,0.16094,0.00017,9.89119]
[1777974683580,35.85,80536.11,0.6,0.16101,0.00017,9.89385]
[1777974686750,35.85,80536.11,0.6,0.161,0.00017,9.89383]
[1777974687202,35.85,80536.11,0.6,0.161,0.00017,9.89383]
[1777974692794,35.85,80539.04,0.6,0.1614,0.00017,9.90646]
[1777974692944,35.85,80539.04,0.6,0.1614,0.00017,9.90646]
[1777974693096,35.85,80539.04,0.6,0.1614,0.00017,9.90646]
[1777974694677,35.85,80539.51,0.6,0.16148,0.00017,9.90967]
[1777974695296,35.85,80539.85,0.6,0.16154,0.00017,9.91201]
[1777974700986,35.85,80538.76,0.6,0.16136,0.00017,9.90461]
[1777974706021,35.85,80539.78,0.6,0.16153,0.00017,9.91177]
[1777974708079,35.85,80540.11,0.6,0.16159,0.00017,9.91407]
[1777974708179,35.85,80539.61,0.6,0.16151,0.00017,9.9107]
[1777974717098,35.85,80539.62,0.6,0.16152,0.00017,9.9111]
[1777974717444,35.85,80539.62,0.6,0.16152,0.00017,9.9111]
[1777974717557,35.85,80539.62,0.6,0.16152,0.00017,9.9111]
[1777974717863,35.85,80539.62,0.6,0.16152,0.00017,9.9111]
[1777974719144,35.85,80541.2,0.6,0.16179,0.00017,9.922]
[1777974719150,35.85,80541.2,0.6,0.16179,0.00017,9.922]
[1777974719157,35.85,80541.38,0.6,0.16182,0.00017,9.92332]
[1777974719779,35.85,80541.38,0.6,0.16182,0.00017,9.92332]
[1777974720120,35.85,80541.38,0.6,0.16182,0.00017,9.92337]
[1777974721058,35.85,80541.38,0.6,0.16182,0.00017,9.92337]
[1777974721066,35.85,80540.9,0.6,0.16174,0.00017,9.92007]
[1777974723954,35.85,80539.49,0.6,0.1615,0.00017,9.91052]
[1777974724148,35.85,80537.68,0.6,0.1612,0.00017,9.89815]
[1777974725933,35.85,80537.74,0.6,0.16121,0.00017,9.89863]
[1777974726162,35.85,80537.79,0.6,0.16122,0.00017,9.89903]
[1777974726992,35.85,80537.79,0.6,0.16122,0.00017,9.89903]
[1777974727028,35.85,80537.79,0.6,0.16122,0.00017,9.89903]
[1777974727044,35.85,80537.79,0.6,0.16122,0.00017,9.89903]
[1777974727169,35.85,80537.95,0.6,0.16125,0.00017,9.90018]
[1777974727903,35.85,80537.95,0.6,0.16125,0.00017,9.90018]
[1777974728175,35.85,80537.71,0.6,0.16121,0.00017,9.89859]
[1777974732385,35.85,80534.5,0.6,0.16068,0.00017,9.87674]
[1777974733211,35.85,80534.5,0.6,0.16068,0.00017,9.87688]
[1777974738246,35.85,80533.25,0.6,0.16048,0.00017,9.86866]
[1777974740506,35.85,80532.86,0.6,0.16042,0.00017,9.86612]
[1777974740832,35.85,80532.86,0.6,0.16042,0.00017,9.86612]
[1777974741267,35.85,80532.01,0.6,0.16028,0.00017,9.86036]
[1777974742274,35.85,80522.96,0.6,0.15876,0.00017,9.79816]
[1777974745295,35.84,80515.76,0.6,0.15748,0.00017,9.74528]
[1777974745383,35.84,80515.76,0.6,0.15748,0.00017,9.74528]
[1777974746302,35.84,80516.27,0.6,0.15752,0.00017,9.74713]
[1777974747160,35.84,80516.27,0.6,0.15752,0.00017,9.74713]
[1777974747277,35.84,80516.27,0.6,0.15752,0.00017,9.74713]
[1777974748011,35.83,80515.46,0.6,0.15735,0.00017,9.73999]
[1777974748316,35.84,80507.71,0.6,0.15614,0.00017,9.68972]
[1777974750329,35.87,80498.25,0.6,0.15475,0.00016,9.63154]
[1777974750571,35.87,80498.25,0.6,0.15475,0.00016,9.63154]
[1777974750963,35.87,80498.25,0.6,0.15475,0.00016,9.63154]
[1777974751933,35.87,80497.93,0.6,0.1546,0.00016,9.6219]
[1777974752034,35.87,80496.96,0.6,0.15445,0.00016,9.61538]
[1777974753270,35.87,80496.96,0.6,0.15445,0.00016,9.61538]
[1777974753333,35.87,80496.96,0.6,0.15445,0.00016,9.61538]
[1777974754293,35.87,80495.16,0.6,0.15416,0.00016,9.60347]
[1777974754365,35.87,80495.16,0.6,0.15416,0.00016,9.60347]
[1777974754485,35.87,80495.16,0.6,0.15416,0.00016,9.60347]
[1777974754514,35.87,80497.54,0.6,0.15455,0.00016,9.61981]
[1777974755907,35.87,80497.54,0.6,0.15455,0.00016,9.61981]
[1777974756023,35.87,80505.91,0.6,0.15593,0.00016,9.6774]
[1777974756738,35.87,80505.91,0.6,0.15593,0.00016,9.6774]
[1777974756812,35.87,80508.56,0.6,0.15637,0.00017,9.69565]
[1777974758401,35.87,80508.56,0.6,0.15637,0.00017,9.69568]
[1777974758439,35.87,80508.46,0.6,0.15636,0.00017,9.69504]
[1777974761280,35.87,80508.46,0.6,0.15636,0.00017,9.69508]
[1777974761292,35.87,80508.75,0.6,0.15641,0.00017,9.69715]
[1777974762057,35.87,80508.75,0.6,0.15641,0.00017,9.69715]
[1777974762092,35.87,80509.82,0.6,0.15659,0.00017,9.7045]
[1777974765905,35.87,80511.72,0.6,0.1569,0.00017,9.71763]
[1777974766006,35.87,80514.05,0.6,0.15729,0.00017,9.73363]
[1777974768113,35.87,80514.05,0.6,0.15729,0.00017,9.73364]
[1777974768309,35.87,80514.47,0.6,0.15736,0.00017,9.73653]
[1777974770080,35.87,80514.47,0.6,0.15736,0.00017,9.73653]
[1777974770196,35.87,80521.78,0.6,0.15858,0.00017,9.78708]
[1777974770569,35.87,80521.78,0.6,0.15858,0.00017,9.78708]
[1777974770687,35.87,80521.78,0.6,0.15858,0.00017,9.78708]
[1777974776512,35.87,80525.96,0.6,0.1593,0.00017,9.81648]
[1777974781926,35.87,80527.19,0.6,0.15952,0.00017,9.82545]
[1777974787590,35.88,80523.56,0.6,0.15892,0.00017,9.80108]
[1777974792625,35.88,80523.85,0.6,0.15899,0.00017,9.80362]
[1777974794241,35.88,80523.85,0.6,0.15899,0.00017,9.80362]
[1777974794424,35.88,80523.6,0.6,0.15895,0.00017,9.80211]
[1777974796652,35.88,80531.76,0.6,0.16032,0.00017,9.8583]
[1777974800439,35.88,80528.47,0.6,0.15977,0.00017,9.83584]
[1777974800680,35.88,80529.33,0.6,0.15992,0.00017,9.8418]
[1777974806551,35.88,80531.17,0.6,0.16024,0.00017,9.85525]
[1777974806652,35.89,80530.66,0.6,0.16017,0.00017,9.85225]
[1777974810418,35.89,80530.66,0.6,0.16018,0.00017,9.85277]
[1777974810468,35.89,80530.66,0.6,0.16018,0.00017,9.85277]
[1777974810612,35.89,80530.66,0.6,0.16018,0.00017,9.85277]
[1777974810754,35.89,80529.98,0.6,0.16008,0.00017,9.84861]
[1777974816078,35.89,80535.28,0.6,0.1609,0.00017,9.87856]
[1777974822018,35.9,80540.35,0.6,0.16178,0.00017,9.91432]
[1777974824182,35.9,80541.28,0.6,0.16195,0.00017,9.92118]
[1777974824263,35.9,80540.94,0.6,0.1619,0.00017,9.91918]
[1777974826787,35.9,80541.16,0.6,0.16194,0.00017,9.92087]
[1777974830102,35.9,80542.3,0.6,0.16215,0.00017,9.92905]
[1777974830171,35.9,80543.23,0.6,0.16231,0.00017,9.93578]
[1777974835930,35.91,80546.04,0.6,0.16281,0.00017,9.95612]
[1777974842366,35.91,80551.65,0.6,0.1638,0.00017,9.99579]
[1777974847595,35.91,80553.33,0.6,0.1641,0.00017,10.00799]
[1777974855067,35.92,80556.96,0.6,0.16475,0.00017,10.03426]
[1777974859109,35.92,80559.29,0.6,0.16516,0.00017,10.05073]
[1777974859242,35.92,80559.29,0.6,0.16516,0.00017,10.05073]
[1777974860846,35.92,80561.47,0.6,0.16554,0.00017,10.066]
[1777974861172,35.92,80561.47,0.6,0.16554,0.00017,10.066]
[1777974861201,35.92,80570.99,0.6,0.16718,0.00017,10.1314]
[1777974866157,35.92,80572.46,0.6,0.16744,0.00017,10.14172]
[1777974866878,35.92,80574.98,0.6,0.16788,0.00017,10.15903]
[1777974870723,35.92,80573.48,0.6,0.16762,0.00017,10.14885]
[1777974876217,35.92,80572.11,0.6,0.16729,0.00017,10.13211]
[1777974881252,35.92,80573.63,0.6,0.16756,0.00017,10.14259]
[1777974887294,35.92,80570.02,0.6,0.16694,0.00017,10.1178]
[1777974892329,35.93,80568.21,0.6,0.16664,0.00017,10.10597]
[1777974892770,35.93,80568.21,0.6,0.16664,0.00017,10.10597]
[1777974895965,35.93,80567.75,0.6,0.16657,0.00017,10.10338]
[1777974901112,35.93,80567.06,0.6,0.16647,0.00017,10.09903]
[1777974907435,35.94,80566.05,0.6,0.16634,0.00017,10.09386]
[1777974912469,35.94,80564.4,0.6,0.16608,0.00017,10.08343]
[1777974912939,35.94,80564.4,0.6,0.16608,0.00017,10.08343]
[1777974912977,35.94,80564.4,0.6,0.16608,0.00017,10.08343]
[1777974913802,35.94,80564.24,0.6,0.16605,0.00017,10.08233]
[1777974918679,35.94,80564.05,0.6,0.16604,0.00017,10.08203]
[1777974918698,35.94,80564.05,0.6,0.16604,0.00017,10.08203]
[1777974918709,35.94,80564.05,0.6,0.16604,0.00017,10.08203]
[1777974919174,35.94,80564.05,0.6,0.16604,0.00017,10.08203]
[1777974919197,35.94,80564.05,0.6,0.16604,0.00017,10.08203]
[1777974919727,35.94,80563.71,0.6,0.16599,0.00017,10.07986]
[1777974919763,35.94,80563.71,0.6,0.16599,0.00017,10.07986]
[1777974921042,35.94,80563.76,0.6,0.166,0.00017,10.08021]
[1777974921073,35.94,80563.76,0.6,0.166,0.00017,10.08021]
[1777974921138,35.94,80563.76,0.6,0.166,0.00017,10.08021]
[1777974924005,35.95,80563.64,0.6,0.16599,0.00017,10.07985]
[1777974924127,35.95,80563.64,0.6,0.16599,0.00017,10.07985]
[1777974924154,35.95,80563.64,0.6,0.16599,0.00017,10.07985]
[1777974926935,35.95,80563.1,0.6,0.16591,0.00017,10.07662]
[1777974927367,35.95,80563.1,0.6,0.16591,0.00017,10.07662]
[1777974927382,35.95,80563.1,0.6,0.16591,0.00017,10.07662]
[1777974927968,35.95,80563.24,0.6,0.16594,0.00017,10.07789]
[1777974929131,35.95,80563.0,0.6,0.1659,0.00017,10.07625]
[1777974929797,35.95,80562.48,0.6,0.16581,0.00017,10.07284]
[1777974930216,35.95,80562.48,0.6,0.16581,0.00017,10.07284]
[1777974931189,35.95,80562.48,0.6,0.16582,0.00017,10.07299]
[1777974932801,35.95,80562.33,0.6,0.1657,0.00017,10.06467]
[1777974932825,35.95,80562.33,0.6,0.1657,0.00017,10.06467]
[1777974932840,35.95,80562.33,0.6,0.1657,0.00017,10.06467]
[1777974933198,35.95,80562.33,0.6,0.1657,0.00017,10.06467]
[1777974933920,35.95,80562.33,0.6,0.16571,0.00017,10.06498]
[1777974935848,35.95,80562.33,0.6,0.16572,0.00017,10.06531]
[1777974935874,35.95,80562.33,0.6,0.16572,0.00017,10.06531]
[1777974936062,35.95,80562.33,0.6,0.16572,0.00017,10.06531]
[1777974937094,35.95,80563.08,0.6,0.16585,0.00017,10.0706]
[1777974937108,35.95,80563.08,0.6,0.16585,0.00017,10.0706]
[1777974937124,35.95,80563.08,0.6,0.16585,0.00017,10.0706]
[1777974943066,35.96,80562.18,0.6,0.16572,0.00017,10.06549]
[1777974944311,35.96,80562.18,0.6,0.16572,0.00017,10.06549]
[1777974948028,35.96,80561.61,0.6,0.16564,0.00017,10.06205]
[1777974948038,35.96,80561.61,0.6,0.16564,0.00017,10.06205]
[1777974948206,35.96,80561.61,0.6,0.16564,0.00017,10.06205]
[1777974948554,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974948573,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974948587,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974949142,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974949832,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974949849,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974950226,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974950321,35.96,80562.42,0.6,0.16579,0.00017,10.06803]
[1777974950992,35.96,80561.41,0.6,0.16562,0.00017,10.06141]
[1777974951487,35.96,80561.41,0.6,0.16562,0.00017,10.06141]
[1777974951516,35.96,80561.41,0.6,0.16562,0.00017,10.06141]
[1777974951527,35.96,80561.41,0.6,0.16562,0.00017,10.06141]
[1777974956778,35.96,80561.06,0.6,0.16556,0.00017,10.0591]
[1777974961815,35.96,80559.59,0.6,0.16531,0.00017,10.04877]
[1777974966405,35.96,80558.52,0.6,0.16512,0.00017,10.04133]
[1777974966639,35.96,80558.14,0.6,0.16505,0.00017,10.03866]
[1777974966664,35.96,80558.14,0.6,0.16505,0.00017,10.03866]
[1777974966697,35.96,80558.14,0.6,0.16505,0.00017,10.03866]
[1777974966848,35.96,80558.14,0.6,0.16505,0.00017,10.03866]
[1777974967854,35.96,80544.23,0.6,0.16269,0.00017,9.94335]
[1777974969582,35.96,80540.63,0.6,0.16208,0.00017,9.91878]
[1777974969887,35.96,80540.63,0.6,0.16208,0.00017,9.91878]
[1777974972787,35.96,80540.9,0.6,0.16214,0.00017,9.92102]
[1777974973239,35.96,80540.9,0.6,0.16214,0.00017,9.92102]
[1777974976122,35.96,80544.82,0.6,0.16281,0.00017,9.94826]
[1777974976185,35.96,80544.82,0.6,0.16281,0.00017,9.94826]
[1777974976545,35.96,80544.82,0.6,0.16281,0.00017,9.94826]
[1777974976718,35.96,80544.08,0.6,0.16269,0.00017,9.94329]
[1777974977846,35.96,80544.08,0.6,0.16269,0.00017,9.94346]
[1777974978564,35.96,80544.08,0.6,0.16269,0.00017,9.94346]
[1777974978620,35.96,80544.82,0.6,0.16282,0.00017,9.9487]
[1777974978662,35.96,80544.82,0.6,0.16282,0.00017,9.9487]
[1777974979132,35.96,80544.82,0.6,0.16282,0.00017,9.9487]
[1777974979159,35.96,80544.82,0.6,0.16282,0.00017,9.9487]
[1777974979325,35.96,80544.82,0.6,0.16282,0.00017,9.9487]
[1777974980326,35.97,80543.64,0.6,0.16263,0.00017,9.94095]
[1777974980334,35.97,80543.64,0.6,0.16263,0.00017,9.94095]
[1777974980399,35.97,80544.85,0.6,0.16284,0.00017,9.94941]
[1777974980957,35.97,80544.85,0.6,0.16284,0.00017,9.94941]
[1777974980998,35.97,80546.48,0.6,0.16311,0.00017,9.96058]
[1777974986989,35.97,80546.56,0.6,0.16314,0.00017,9.96173]
[1777974992024,35.97,80546.53,0.6,0.16305,0.00017,9.95445]
[1777974999152,35.97,80545.71,0.6,0.16291,0.00017,9.94872]
[1777975005124,35.97,80546.75,0.6,0.16306,0.00017,9.95466]
[1777975010149,35.96,80547.27,0.6,0.16313,0.00017,9.95758]
[1777975015462,35.96,80550.1,0.6,0.1636,0.00017,9.97645]
[1777975021226,35.96,80552.99,0.6,0.16409,0.00017,9.99631]
[1777975026262,35.96,80549.66,0.6,0.1635,0.00017,9.97267]
[1777975031300,35.96,80545.77,0.6,0.16283,0.00017,9.94529]
[1777975036334,35.95,80545.44,0.6,0.16276,0.00017,9.94256]
[1777975041369,35.95,80543.98,0.6,0.16252,0.00017,9.9328]
[1777975046404,35.96,80541.67,0.6,0.16213,0.00017,9.91724]
[1777975049504,35.96,80543.58,0.6,0.16246,0.00017,9.93047]
[1777975049522,35.96,80543.58,0.6,0.16246,0.00017,9.93047]
[1777975049538,35.96,80547.91,0.6,0.16319,0.00017,9.96016]
[1777975055450,35.96,80549.27,0.6,0.16333,0.00017,9.9621]
[1777975055460,35.96,80549.27,0.6,0.16333,0.00017,9.9621]
[1777975055500,35.96,80548.3,0.6,0.16317,0.00017,9.95551]
[1777975059115,35.96,80548.97,0.6,0.16329,0.00017,9.96026]
[1777975059494,35.96,80549.19,0.6,0.16333,0.00017,9.96183]
[1777975061538,35.96,80549.46,0.6,0.16337,0.00017,9.96373]
[1777975061579,35.96,80548.62,0.6,0.16323,0.00017,9.95805]
[1777975067551,35.96,80550.66,0.6,0.16359,0.00017,9.97239]
[1777975073991,35.96,80551.86,0.6,0.1638,0.00017,9.98093]
[1777975079634,35.96,80551.86,0.6,0.16381,0.00017,9.98124]
[1777975084669,35.96,80551.39,0.6,0.16374,0.00017,9.97829]
[1777975089705,35.96,80553.29,0.6,0.16407,0.00017,9.99155]
[1777975094740,35.96,80551.86,0.6,0.16383,0.00017,9.98201]
[1777975099299,35.97,80551.23,0.6,0.16373,0.00017,9.97786]
[1777975099966,35.97,80550.97,0.6,0.16368,0.00017,9.97612]
[1777975104261,35.96,80548.53,0.6,0.16326,0.00017,9.95914]
[1777975106023,35.96,80547.62,0.6,0.1631,0.00017,9.95281]
[1777975106338,35.96,80547.62,0.6,0.1631,0.00017,9.95281]
[1777975106358,35.96,80547.24,0.6,0.16304,0.00017,9.95]
[1777975107075,35.96,80547.24,0.6,0.16304,0.00017,9.95]
[1777975107177,35.96,80546.24,0.6,0.16286,0.00017,9.94305]
[1777975107729,35.96,80546.24,0.6,0.16286,0.00017,9.94305]
[1777975108047,35.96,80546.24,0.6,0.16286,0.00017,9.94305]
[1777975108920,35.96,80546.24,0.6,0.16286,0.00017,9.94296]
[1777975110073,35.96,80546.24,0.6,0.16286,0.00017,9.94286]
[1777975114055,35.96,80546.04,0.6,0.16272,0.00017,9.93363]
[1777975114072,35.96,80546.04,0.6,0.16272,0.00017,9.93363]
[1777975114112,35.96,80546.04,0.6,0.16272,0.00017,9.93363]
[1777975114132,35.96,80546.04,0.6,0.16272,0.00017,9.93363]
[1777975116172,35.96,80545.97,0.6,0.1627,0.00017,9.93296]
[1777975116236,35.96,80545.78,0.6,0.16267,0.00017,9.93156]
[1777975117354,35.96,80545.78,0.6,0.16267,0.00017,9.93156]
[1777975117436,35.96,80545.78,0.6,0.16267,0.00017,9.93146]
[1777975119233,35.96,80546.45,0.6,0.16278,0.00017,9.93616]
[1777975120183,35.96,80546.57,0.6,0.16281,0.00017,9.93708]
[1777975122612,35.96,80546.57,0.6,0.16281,0.00017,9.93729]
[1777975122648,35.96,80546.57,0.6,0.16281,0.00017,9.93729]
[1777975124222,35.96,80547.28,0.6,0.16294,0.00017,9.94234]
[1777975124254,35.96,80547.28,0.6,0.16294,0.00017,9.94234]
[1777975126275,35.96,80546.97,0.6,0.16289,0.00017,9.94031]
[1777975126897,35.96,80547.02,0.6,0.1629,0.00017,9.94084]
[1777975127334,35.96,80547.02,0.6,0.1629,0.00017,9.94084]
[1777975128269,35.96,80547.02,0.6,0.1629,0.00017,9.94093]
[1777975128504,35.96,80547.02,0.6,0.1629,0.00017,9.94093]
[1777975128516,35.96,80547.02,0.6,0.1629,0.00017,9.94093]
[1777975130292,35.96,80547.02,0.6,0.16291,0.00017,9.94111]
[1777975130310,35.96,80547.02,0.6,0.16291,0.00017,9.94111]
[1777975133681,35.96,80547.2,0.6,0.16294,0.00017,9.94262]
[1777975134705,35.97,80547.27,0.6,0.16296,0.00017,9.94328]
[1777975144588,35.96,80548.88,0.6,0.16323,0.00017,9.95397]
[1777975149379,35.96,80547.56,0.6,0.16298,0.00017,9.94409]
[1777975149414,35.96,80547.56,0.6,0.16298,0.00017,9.94409]
[1777975149425,35.96,80547.56,0.6,0.16298,0.00017,9.94409]
[1777975150284,35.96,80547.0,0.6,0.16287,0.00017,9.93984]
[1777975150382,35.96,80547.0,0.6,0.16287,0.00017,9.93984]
[1777975150512,35.96,80547.0,0.6,0.16287,0.00017,9.93984]
[1777975151481,35.96,80547.26,0.6,0.16292,0.00017,9.94149]
[1777975151685,35.96,80551.71,0.6,0.16367,0.00017,9.97205]
[1777975152570,35.96,80551.71,0.6,0.16367,0.00017,9.97205]
[1777975152653,35.96,80557.91,0.6,0.16473,0.00017,10.01457]
[1777975152787,35.96,80557.91,0.6,0.16473,0.00017,10.01457]
[1777975153147,35.96,80557.91,0.6,0.16473,0.00017,10.01457]
[1777975159194,35.96,80559.32,0.6,0.16499,0.00017,10.02504]
[1777975159638,35.96,80559.32,0.6,0.16499,0.00017,10.02504]
[1777975166236,35.97,80559.31,0.6,0.16503,0.00017,10.02669]
[1777975171272,35.97,80558.83,0.6,0.16486,0.00017,10.01596]
[1777975176306,35.97,80559.91,0.6,0.16505,0.00017,10.02344]
[1777975178543,35.97,80559.52,0.6,0.16498,0.00017,10.02079]
[1777975178578,35.97,80558.86,0.6,0.16487,0.00017,10.01632]
[1777975180485,35.97,80558.86,0.6,0.16487,0.00017,10.01632]
[1777975180488,35.97,80558.99,0.6,0.16489,0.00017,10.01724]
[1777975183369,35.97,80558.99,0.6,0.16489,0.00017,10.0173]
[1777975183377,35.97,80559.94,0.6,0.16506,0.00017,10.02383]
[1777975186262,35.97,80559.74,0.6,0.16502,0.00017,10.0225]
[1777975189257,35.97,80559.77,0.6,0.16503,0.00017,10.02276]
[1777975191164,35.97,80559.29,0.6,0.16495,0.00017,10.01951]
[1777975194057,35.97,80560.52,0.6,0.16516,0.00017,10.02801]
[1777975199467,35.97,80561.13,0.6,0.16527,0.00017,10.03229]
[1777975201088,35.97,80560.64,0.6,0.16518,0.00017,10.02896]
[1777975201431,35.97,80560.64,0.6,0.16518,0.00017,10.02896]
[1777975201621,35.97,80560.64,0.6,0.16518,0.00017,10.02896]
[1777975201707,35.97,80557.36,0.6,0.16463,0.00017,10.00654]
[1777975202316,35.97,80557.36,0.6,0.16463,0.00017,10.00654]
[1777975203138,35.97,80557.36,0.6,0.16463,0.00017,10.00654]
[1777975203743,35.97,80557.36,0.6,0.16463,0.00017,10.00654]
[1777975204503,35.97,80552.93,0.6,0.16387,0.00017,9.9761]
[1777975209540,35.97,80554.17,0.6,0.16406,0.00017,9.984]
[1777975214574,35.97,80554.83,0.6,0.16417,0.00017,9.98826]
[1777975219704,35.97,80554.72,0.6,0.16416,0.00017,9.98773]
[1777975225656,35.97,80555.7,0.6,0.16431,0.00017,9.99373]
[1777975228672,35.96,80548.94,0.6,0.16315,0.00017,9.94709]
[1777975233708,35.96,80547.41,0.6,0.16278,0.00017,9.92874]
[1777975238742,35.96,80546.86,0.6,0.16268,0.00017,9.92458]
[1777975243779,35.96,80546.21,0.6,0.16256,0.00017,9.91976]
[1777975248815,35.96,80546.63,0.6,0.16262,0.00017,9.92223]
[1777975253503,35.96,80546.44,0.6,0.16258,0.00017,9.92062]
[1777975253720,35.96,80546.44,0.6,0.16258,0.00017,9.92062]
[1777975254590,35.96,80546.4,0.6,0.16257,0.00017,9.92027]
[1777975255706,35.96,80552.22,0.6,0.16356,0.00017,9.96002]
[1777975259892,35.96,80544.95,0.6,0.16231,0.00017,9.9098]
[1777975264461,35.95,80544.37,0.6,0.16221,0.00017,9.90561]
[1777975264484,35.95,80544.37,0.6,0.16221,0.00017,9.90561]
[1777975264492,35.95,80542.35,0.6,0.16187,0.00017,9.8917]
[1777975269960,35.95,80538.09,0.6,0.16114,0.00017,9.86229]
[1777975275433,35.95,80535.01,0.6,0.16062,0.00017,9.84107]
[1777975281343,35.95,80532.15,0.6,0.16014,0.00017,9.82141]
[1777975283271,35.95,80525.28,0.6,0.15899,0.00017,9.77438]
[1777975289105,35.95,80527.5,0.6,0.15937,0.00017,9.78983]
[1777975290057,35.95,80527.5,0.6,0.15937,0.00017,9.78983]
[1777975290676,35.95,80527.5,0.6,0.15937,0.00017,9.78983]
[1777975295025,35.95,80525.76,0.6,0.15899,0.00017,9.77062]
[1777975295365,35.95,80525.76,0.6,0.15899,0.00017,9.77062]
[1777975295482,35.95,80525.76,0.6,0.15899,0.00017,9.77062]
[1777975295573,35.96,80524.77,0.6,0.15882,0.00017,9.76395]
[1777975297161,35.95,80514.95,0.6,0.15719,0.00017,9.69657]
[1777975299808,35.96,80507.52,0.6,0.15597,0.00017,9.64601]
[1777975305880,35.96,80508.26,0.6,0.15609,0.00017,9.65113]
[1777975306006,35.96,80508.25,0.6,0.15609,0.00017,9.65107]
[1777975306261,35.96,80508.25,0.6,0.15609,0.00017,9.65107]
[1777975306309,35.96,80508.4,0.6,0.15611,0.00017,9.65212]
[1777975307690,35.96,80508.4,0.6,0.15611,0.00017,9.65212]
[1777975307978,35.96,80508.31,0.6,0.1561,0.00017,9.65154]
[1777975308882,35.96,80508.31,0.6,0.1561,0.00017,9.65154]
[1777975309819,35.96,80508.31,0.6,0.1561,0.00017,9.65154]
[1777975310232,35.96,80510.69,0.6,0.15649,0.00017,9.66789]
[1777975310994,35.96,80511.91,0.6,0.1567,0.00017,9.67625]
[1777975316294,35.96,80512.85,0.6,0.15685,0.00017,9.68262]
[1777975318906,35.96,80513.01,0.6,0.15688,0.00017,9.68371]
[1777975319315,35.96,80513.16,0.6,0.1569,0.00017,9.68473]
[1777975324002,35.96,80514.88,0.6,0.15719,0.00017,9.69672]
[1777975327321,35.96,80515.37,0.6,0.15727,0.00017,9.70002]
[1777975333107,35.96,80516.48,0.6,0.15748,0.00017,9.70879]
[1777975333278,35.96,80516.48,0.6,0.15748,0.00017,9.70879]
[1777975333415,35.96,80515.26,0.6,0.15729,0.00017,9.70063]
[1777975334211,35.96,80515.26,0.6,0.15729,0.00017,9.70063]
[1777975334995,35.96,80509.2,0.6,0.15628,0.00017,9.65912]
[1777975338053,35.96,80506.73,0.6,0.15588,0.00016,9.64261]
[1777975343484,35.96,80511.02,0.6,0.1566,0.00017,9.67238]
[1777975348638,35.97,80511.79,0.6,0.15674,0.00017,9.67785]
[1777975348815,35.97,80511.79,0.6,0.15674,0.00017,9.67785]
[1777975351450,35.97,80513.11,0.6,0.15696,0.00017,9.687]
[1777975352697,35.97,80513.41,0.6,0.15691,0.00017,9.68161]
[1777975357801,35.97,80511.42,0.6,0.15659,0.00017,9.66839]
[1777975359598,35.97,80518.31,0.6,0.15774,0.00017,9.71576]
[1777975365640,35.97,80519.53,0.6,0.15797,0.00017,9.7252]
[1777975371683,35.98,80518.2,0.6,0.15778,0.00017,9.71736]
[1777975376718,35.98,80520.08,0.6,0.15812,0.00017,9.73124]
[1777975381121,35.98,80520.32,0.6,0.15818,0.00017,9.73359]
[1777975381754,35.98,80520.2,0.6,0.15816,0.00017,9.73294]
[1777975386790,35.99,80517.57,0.6,0.15775,0.00017,9.716]
[1777975387374,35.99,80517.57,0.6,0.15775,0.00017,9.716]
[1777975388091,35.99,80516.39,0.6,0.15756,0.00017,9.70811]
[1777975393837,35.99,80516.23,0.6,0.15756,0.00017,9.70811]
[1777975394610,35.99,80516.23,0.6,0.15756,0.00017,9.70811]
[1777975394758,35.99,80516.23,0.6,0.15756,0.00017,9.70811]
[1777975394845,35.99,80516.12,0.6,0.15754,0.00017,9.70736]
[1777975396859,35.99,80529.69,0.6,0.15981,0.00017,9.8006]
[1777975398932,35.99,80532.4,0.6,0.16027,0.00017,9.81918]
[1777975398962,35.99,80532.4,0.6,0.16027,0.00017,9.81918]
[1777975398969,35.99,80534.61,0.6,0.16064,0.00017,9.83434]
[1777975399385,35.99,80534.61,0.6,0.16064,0.00017,9.83434]
[1777975400035,35.99,80534.61,0.6,0.16064,0.00017,9.83436]
[1777975405922,35.99,80538.8,0.6,0.16134,0.00017,9.86278]
[1777975409335,35.99,80538.3,0.6,0.16125,0.00017,9.85926]
[1777975409457,35.99,80538.3,0.6,0.16125,0.00017,9.85926]
[1777975414986,35.99,80535.22,0.6,0.16064,0.00017,9.83055]
[1777975420020,35.99,80536.89,0.6,0.16091,0.00017,9.84183]
[1777975421575,35.99,80537.36,0.6,0.16099,0.00017,9.84501]
[1777975427068,35.99,80539.49,0.6,0.16135,0.00017,9.85938]
[1777975432081,35.99,80543.34,0.6,0.16199,0.00017,9.88551]
[1777975433728,35.99,80546.03,0.6,0.16244,0.00017,9.90385]
[1777975437652,35.99,80551.17,0.6,0.16332,0.00017,9.93925]
[1777975437693,35.99,80551.17,0.6,0.16332,0.00017,9.9393]
[1777975438145,35.99,80551.17,0.6,0.16332,0.00017,9.9393]
[1777975438175,35.99,80551.17,0.6,0.16333,0.00017,9.93934]
[1777975441773,35.99,80552.1,0.6,0.16349,0.00017,9.94579]
[1777975442978,35.99,80553.04,0.6,0.16364,0.00017,9.95211]
[1777975445950,35.99,80553.49,0.6,0.16371,0.00017,9.95489]
[1777975447853,35.99,80553.52,0.6,0.16371,0.00017,9.95479]
[1777975447855,35.99,80553.52,0.6,0.1637,0.00017,9.95449]
[1777975453253,35.98,80555.56,0.6,0.16403,0.00017,9.96777]
[1777975457036,35.98,80557.47,0.6,0.16435,0.00017,9.98069]
[1777975457975,35.98,80557.65,0.6,0.16438,0.00017,9.98168]
[1777975463000,35.98,80557.68,0.6,0.16438,0.00017,9.98157]
[1777975467705,35.98,80557.19,0.6,0.16428,0.00017,9.97785]
[1777975467786,35.98,80557.63,0.6,0.16436,0.00017,9.98086]
[1777975468602,35.98,80557.63,0.6,0.16436,0.00017,9.98086]
[1777975468748,35.98,80561.57,0.6,0.16503,0.00017,10.00776]
[1777975469222,35.98,80561.57,0.6,0.16503,0.00017,10.00776]
[1777975469364,35.98,80561.57,0.6,0.16503,0.00017,10.00776]
[1777975469369,35.98,80561.57,0.6,0.16503,0.00017,10.00776]
[1777975469423,35.98,80561.57,0.6,0.16503,0.00017,10.00776]
[1777975469478,35.98,80561.57,0.6,0.16503,0.00017,10.00776]
[1777975469651,35.98,80561.57,0.6,0.16503,0.00017,10.00769]
[1777975470799,35.98,80561.57,0.6,0.16503,0.00017,10.00769]
[1777975472747,35.98,80569.49,0.6,0.16629,0.00017,10.05438]
[1777975477878,35.98,80567.82,0.6,0.16601,0.00017,10.04302]
[1777975482937,35.98,80568.5,0.6,0.16613,0.00017,10.04775]
[1777975488581,35.98,80569.69,0.6,0.16633,0.00017,10.0559]
[1777975488681,35.98,80570.65,0.6,0.16649,0.00017,10.06245]
[1777975494540,35.98,80568.36,0.6,0.1661,0.00017,10.04667]
[1777975496021,35.98,80568.36,0.6,0.1661,0.00017,10.04667]
[1777975496080,35.98,80570.46,0.6,0.16646,0.00017,10.06102]
[1777975496299,35.98,80570.46,0.6,0.16646,0.00017,10.06102]
[1777975496342,35.98,80570.46,0.6,0.16646,0.00017,10.06102]
[1777975496983,35.98,80571.92,0.6,0.16671,0.00017,10.07098]
[1777975498421,35.98,80571.92,0.6,0.16671,0.00017,10.07098]
[1777975498568,35.98,80572.87,0.6,0.16687,0.00017,10.07743]
[1777975503890,35.98,80569.78,0.6,0.16634,0.00017,10.05613]
[1777975503990,35.98,80570.76,0.6,0.1665,0.00017,10.06278]
[1777975509380,35.98,80569.11,0.6,0.16622,0.00017,10.05135]
[1777975514680,35.98,80568.35,0.6,0.16608,0.00017,10.04593]
[1777975519204,35.98,80569.3,0.6,0.16624,0.00017,10.05223]
[1777975519715,35.98,80572.28,0.6,0.16675,0.00017,10.07261]
[1777975524109,35.97,80575.81,0.6,0.16735,0.00017,10.09629]
[1777975524127,35.97,80575.81,0.6,0.16735,0.00017,10.09629]
[1777975524208,35.97,80576.25,0.6,0.16741,0.00017,10.09895]
[1777975524695,35.97,80576.25,0.6,0.16741,0.00017,10.09895]
[1777975524790,35.97,80584.68,0.6,0.16887,0.00017,10.15663]
[1777975525732,35.97,80584.68,0.6,0.16887,0.00017,10.15663]
[1777975527569,35.97,80586.06,0.6,0.16911,0.00017,10.16605]
[1777975530579,35.97,80587.38,0.6,0.16934,0.00017,10.17492]
[1777975534239,35.97,80595.6,0.6,0.17067,0.00018,10.22341]
[1777975534611,35.97,80595.6,0.6,0.17067,0.00018,10.22341]
[1777975534821,35.97,80597.25,0.6,0.17096,0.00018,10.2346]
[1777975536929,35.97,80605.98,0.6,0.17249,0.00018,10.29412]
[1777975539513,35.97,80604.26,0.6,0.17218,0.00018,10.28219]
[1777975539856,35.97,80603.94,0.6,0.17212,0.00018,10.27985]
[1777975540891,35.97,80603.94,0.6,0.17212,0.00018,10.27985]
[1777975541689,35.97,80604.19,0.6,0.17216,0.00018,10.28124]
[1777975541870,35.97,80604.19,0.6,0.17216,0.00018,10.28124]
[1777975543024,35.97,80612.27,0.6,0.17358,0.00018,10.33611]
[1777975547912,35.96,80606.38,0.6,0.17251,0.00018,10.29496]
[1777975553057,35.96,80606.29,0.6,0.17247,0.00018,10.29339]
[1777975558990,35.96,80613.44,0.6,0.17371,0.00018,10.34132]
[1777975563017,35.96,80607.51,0.6,0.17266,0.00018,10.30076]
[1777975568057,35.96,80606.92,0.6,0.17256,0.00018,10.29673]
[1777975572083,35.96,80615.47,0.6,0.17406,0.00018,10.35502]
[1777975577118,35.96,80620.69,0.6,0.17499,0.00018,10.39062]
[1777975579329,35.96,80621.52,0.6,0.17514,0.00018,10.39648]
[1777975579336,35.96,80621.52,0.6,0.17514,0.00018,10.39648]
[1777975579566,35.96,80621.52,0.6,0.17514,0.00018,10.39648]
[1777975579855,35.96,80621.52,0.6,0.17514,0.00018,10.39648]
[1777975580140,35.96,80621.98,0.6,0.17523,0.00018,10.39971]
[1777975585174,35.96,80623.18,0.6,0.17545,0.00018,10.40845]
[1777975589438,35.96,80624.65,0.6,0.17572,0.00018,10.41871]
[1777975590112,35.96,80624.65,0.6,0.17573,0.00018,10.41906]
[1777975591810,35.96,80624.65,0.6,0.17564,0.00018,10.4117]
[1777975595456,35.96,80629.72,0.6,0.17656,0.00018,10.44663]
[1777975595480,35.96,80629.94,0.6,0.1766,0.00018,10.44823]
[1777975597693,35.96,80637.03,0.6,0.17787,0.00018,10.49678]
[1777975599839,35.96,80640.62,0.6,0.17852,0.00018,10.52131]
[1777975600026,35.96,80640.62,0.6,0.17852,0.00018,10.52131]
[1777975600237,35.96,80640.62,0.6,0.17852,0.00018,10.52131]
[1777975600281,35.96,80643.94,0.6,0.17912,0.00018,10.54396]
[1777975602286,35.96,80644.21,0.6,0.17917,0.00018,10.54581]
[1777975603150,35.96,80644.21,0.6,0.17917,0.00018,10.54581]
[1777975603230,35.96,80649.65,0.6,0.18015,0.00018,10.58282]
[1777975603872,35.96,80649.65,0.6,0.18015,0.00018,10.58282]
[1777975604052,35.96,80650.18,0.6,0.18025,0.00018,10.58639]
[1777975606323,35.96,80644.01,0.6,0.17913,0.00018,10.54436]
[1777975611358,35.96,80645.69,0.6,0.17943,0.00018,10.55576]
[1777975617166,35.96,80650.74,0.6,0.18034,0.00018,10.58995]
[1777975620419,35.96,80650.4,0.6,0.18027,0.00018,10.58727]
[1777975621279,35.96,80654.66,0.6,0.18104,0.00018,10.61605]
[1777975621536,35.96,80654.66,0.6,0.18104,0.00018,10.61605]
[1777975622161,35.96,80654.66,0.6,0.18104,0.00018,10.61605]
[1777975622262,35.96,80659.4,0.6,0.1819,0.00018,10.64835]
[1777975622833,35.96,80659.4,0.6,0.1819,0.00018,10.64835]
[1777975624481,35.96,80663.57,0.6,0.18266,0.00018,10.67671]
[1777975625095,35.96,80663.57,0.6,0.18266,0.00018,10.67671]
[1777975625250,35.96,80663.09,0.6,0.18257,0.00018,10.67345]
[1777975628418,35.96,80668.26,0.6,0.18352,0.00018,10.70853]
[1777975628519,35.96,80668.64,0.6,0.18359,0.00018,10.71106]
[1777975631927,35.96,80668.61,0.6,0.18358,0.00018,10.71075]
[1777975632226,35.96,80668.61,0.6,0.18358,0.00018,10.71075]
[1777975632015,35.96,80669.6,0.6,0.18376,0.00018,10.71742]
[1777975632976,35.96,80669.6,0.6,0.18376,0.00018,10.71742]
[1777975633052,35.96,80669.6,0.6,0.18376,0.00018,10.71742]
[1777975633076,35.96,80675.28,0.6,0.18481,0.00018,10.75624]
[1777975635638,35.96,80677.64,0.6,0.18524,0.00018,10.77233]
[1777975636206,35.96,80677.64,0.6,0.18524,0.00018,10.77233]
[1777975636905,35.96,80682.49,0.6,0.18614,0.00018,10.80533]
[1777975637024,35.96,80682.49,0.6,0.18614,0.00018,10.80533]
[1777975637117,35.96,80682.49,0.6,0.18614,0.00018,10.80533]
[1777975637141,35.96,80682.49,0.6,0.18614,0.00018,10.80533]
[1777975637155,35.96,80682.49,0.6,0.18614,0.00018,10.80533]
[1777975637219,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975637299,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975637324,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975637388,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975637814,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975637840,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975638159,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975638171,35.96,80683.15,0.6,0.18626,0.00018,10.80983]
[1777975638259,35.96,80666.73,0.6,0.18324,0.00018,10.69837]
[1777975638752,35.96,80666.73,0.6,0.18324,0.00018,10.69837]
[1777975638850,35.96,80660.94,0.6,0.18219,0.00018,10.65901]
[1777975639650,35.96,80660.94,0.6,0.18219,0.00018,10.65901]
[1777975640165,35.96,80660.94,0.6,0.18219,0.00018,10.65901]
[1777975641322,35.96,80660.62,0.6,0.18213,0.00018,10.65682]
[1777975646607,35.96,80661.53,0.6,0.18231,0.00018,10.66357]
[1777975649672,35.97,80665.32,0.6,0.18301,0.00018,10.68982]
[1777975649690,35.97,80665.05,0.6,0.18297,0.00018,10.68798]
[1777975654413,35.97,80669.13,0.6,0.18364,0.00018,10.70883]
[1777975654693,35.97,80669.13,0.6,0.18364,0.00018,10.70883]
[1777975654707,35.97,80669.13,0.6,0.18364,0.00018,10.70883]
[1777975655296,35.97,80669.13,0.6,0.18364,0.00018,10.70883]
[1777975654808,35.97,80663.23,0.6,0.18256,0.00018,10.66888]
[1777975655588,35.97,80663.23,0.6,0.18256,0.00018,10.66888]
[1777975655752,35.97,80656.37,0.6,0.18131,0.00018,10.62218]
[1777975656742,35.97,80646.73,0.6,0.17956,0.00018,10.5564]
[1777975657696,35.97,80646.73,0.6,0.17956,0.00018,10.5564]
[1777975661106,35.97,80647.04,0.6,0.17961,0.00018,10.55836]
[1777975661129,35.97,80648.05,0.6,0.17979,0.00018,10.5652]
[1777975662400,35.97,80649.42,0.6,0.18004,0.00018,10.57453]
[1777975662805,35.97,80651.71,0.6,0.18045,0.00018,10.59011]
[1777975667818,35.97,80651.8,0.6,0.18047,0.00018,10.59061]
[1777975672773,35.97,80652.77,0.6,0.18064,0.00018,10.5971]
[1777975672874,35.97,80649.77,0.6,0.18009,0.00018,10.57665]
[1777975677646,35.97,80650.67,0.6,0.18026,0.00018,10.58285]
[1777975677665,35.97,80650.67,0.6,0.18026,0.00018,10.58285]
[1777975677834,35.97,80650.67,0.6,0.18026,0.00018,10.58285]
[1777975678994,35.97,80650.67,0.6,0.18026,0.00018,10.58285]
[1777975679031,35.97,80650.67,0.6,0.18026,0.00018,10.58285]
[1777975680485,35.97,80651.17,0.6,0.18035,0.00018,10.58628]
[1777975680855,35.97,80651.17,0.6,0.18035,0.00018,10.5863]
[1777975685889,35.97,80652.65,0.6,0.18062,0.00018,10.59639]
[1777975690591,35.97,80654.47,0.6,0.18095,0.00018,10.60885]
[1777975691293,35.97,80654.47,0.6,0.18095,0.00018,10.60885]
[1777975691315,35.97,80654.47,0.6,0.18095,0.00018,10.60885]
[1777975690924,35.97,80654.47,0.6,0.18095,0.00018,10.60885]
[1777975692033,35.97,80654.47,0.6,0.18095,0.00018,10.60885]
[1777975692047,35.97,80654.47,0.6,0.18095,0.00018,10.60885]
[1777975692099,35.97,80654.78,0.6,0.18101,0.00018,10.61098]
[1777975697973,35.97,80655.36,0.6,0.18112,0.00018,10.61497]
[1777975703008,35.97,80661.83,0.6,0.18229,0.00018,10.6589]
[1777975709051,35.97,80660.28,0.6,0.182,0.00018,10.64811]
[1777975714086,35.96,80663.38,0.6,0.18246,0.00018,10.66132]
[1777975719121,35.96,80662.65,0.6,0.18232,0.00018,10.65608]
[1777975720313,35.96,80662.65,0.6,0.18232,0.00018,10.65608]
[1777975720969,35.96,80662.35,0.6,0.18227,0.00018,10.65398]
[1777975725011,35.96,80656.7,0.6,0.18123,0.00018,10.61542]
[1777975726457,35.96,80655.64,0.6,0.18104,0.00018,10.6082]
[1777975733219,35.96,80656.76,0.6,0.18124,0.00018,10.61583]
[1777975738256,35.96,80658.73,0.6,0.1816,0.00018,10.62916]
[1777975743289,35.96,80663.09,0.6,0.18239,0.00018,10.65861]
[1777975746109,35.96,80663.81,0.6,0.18252,0.00018,10.6634]
[1777975746310,35.96,80664.45,0.6,0.18263,0.00018,10.66769]
[1777975748546,35.96,80668.98,0.6,0.18346,0.00018,10.69829]
[1777975754872,35.96,80667.09,0.6,0.1831,0.00018,10.68491]
[1777975759465,35.95,80666.89,0.6,0.18304,0.00018,10.68285]
[1777975760409,35.95,80666.64,0.6,0.18299,0.00018,10.68103]
[1777975760934,35.95,80666.64,0.6,0.18299,0.00018,10.68103]
[1777975761342,35.95,80666.64,0.6,0.18299,0.00018,10.68103]
[1777975763289,35.95,80666.48,0.6,0.18296,0.00018,10.67982]
[1777975763390,35.95,80666.17,0.6,0.1829,0.00018,10.67746]
[1777975766345,35.95,80674.45,0.6,0.1844,0.00018,10.73321]
[1777975768148,35.95,80674.45,0.6,0.1844,0.00018,10.73321]
[1777975768170,35.95,80674.45,0.6,0.1844,0.00018,10.73321]
[1777975768250,35.95,80673.83,0.6,0.18428,0.00018,10.72888]
[1777975768908,35.95,80673.83,0.6,0.18428,0.00018,10.72888]
[1777975770231,35.95,80673.89,0.6,0.18429,0.00018,10.72929]
[1777975771608,35.95,80675.72,0.6,0.18463,0.00018,10.74159]
[1777975772216,35.95,80675.72,0.6,0.18463,0.00018,10.74159]
[1777975773519,35.95,80676.23,0.6,0.18462,0.00018,10.73745]
[1777975777587,35.95,80678.08,0.6,0.18496,0.00018,10.7498]
[1777975781635,35.95,80678.95,0.6,0.18511,0.00018,10.75542]
[1777975782849,35.95,80676.1,0.6,0.18458,0.00018,10.73593]
[1777975787792,35.95,80670.34,0.6,0.18352,0.00018,10.69663]
[1777975792948,35.94,80667.76,0.6,0.18304,0.00018,10.67899]
[1777975793050,35.94,80667.48,0.6,0.18299,0.00018,10.67706]
[1777975795196,35.94,80667.48,0.6,0.18299,0.00018,10.67703]
[1777975795297,35.94,80666.94,0.6,0.18289,0.00018,10.67331]
[1777975800689,35.94,80664.64,0.6,0.18247,0.00018,10.65752]
[1777975805039,35.94,80664.78,0.6,0.18249,0.00018,10.65836]
[1777975805352,35.94,80671.1,0.6,0.18364,0.00018,10.70125]
[1777975807289,35.94,80671.1,0.6,0.18364,0.00018,10.70125]
[1777975807422,35.94,80672.36,0.6,0.18387,0.00018,10.70962]
[1777975810637,35.94,80674.23,0.6,0.18421,0.00018,10.72213]
[1777975810770,35.94,80674.23,0.6,0.1842,0.00018,10.72201]
[1777975811695,35.94,80674.23,0.6,0.1842,0.00018,10.72201]
[1777975811744,35.94,80674.23,0.6,0.1842,0.00018,10.72201]
[1777975813324,35.94,80678.5,0.6,0.18499,0.00018,10.75113]
[1777975816175,35.94,80684.64,0.6,0.18613,0.00019,10.79284]
[1777975818055,35.94,80684.14,0.6,0.18604,0.00019,10.78942]
[1777975823863,35.94,80685.59,0.6,0.1863,0.00019,10.79911]
[1777975827191,35.94,80685.76,0.6,0.18633,0.00019,10.80024]
[1777975827715,35.94,80686.28,0.6,0.18643,0.00019,10.8037]
[1777975828186,35.94,80686.28,0.6,0.18643,0.00019,10.8037]
[1777975833727,35.94,80687.4,0.6,0.18653,0.00019,10.8036]
[1777975836755,35.94,80690.01,0.6,0.18701,0.00019,10.82117]
[1777975838064,35.94,80691.24,0.6,0.18724,0.00019,10.82946]
[1777975839862,35.94,80693.58,0.6,0.18767,0.00019,10.84522]
[1777975840227,35.94,80693.58,0.6,0.18767,0.00019,10.84522]
[1777975840306,35.94,80693.58,0.6,0.18767,0.00019,10.84522]
[1777975840917,35.94,80692.9,0.6,0.18754,0.00019,10.84051]
[1777975842538,35.94,80692.9,0.6,0.18754,0.00019,10.84048]
[1777975848031,35.94,80699.77,0.6,0.18882,0.00019,10.88676]
[1777975853067,35.94,80702.53,0.6,0.18932,0.00019,10.90518]
[1777975856688,35.94,80703.63,0.6,0.18953,0.00019,10.91252]
[1777975856717,35.94,80703.63,0.6,0.18953,0.00019,10.91252]
[1777975857108,35.93,80704.55,0.6,0.1897,0.00019,10.91864]
[1777975862201,35.93,80706.8,0.6,0.19011,0.00019,10.93363]
[1777975862223,35.93,80704.75,0.6,0.18973,0.00019,10.9197]
[1777975867281,35.93,80707.91,0.6,0.19031,0.00019,10.94089]
[1777975874272,35.93,80705.88,0.6,0.18993,0.00019,10.92692]
[1777975874288,35.93,80705.21,0.6,0.1898,0.00019,10.92229]
[1777975880269,35.93,80702.65,0.6,0.18931,0.00019,10.90467]
[1777975882675,35.93,80701.67,0.6,0.18912,0.00019,10.89795]
[1777975883898,35.93,80701.37,0.6,0.18907,0.00019,10.89582]
[1777975883935,35.93,80701.37,0.6,0.18907,0.00019,10.89582]
[1777975884297,35.93,80701.02,0.6,0.189,0.00019,10.8934]
[1777975885187,35.93,80701.02,0.6,0.189,0.00019,10.8934]
[1777975886403,35.93,80700.93,0.6,0.18898,0.00019,10.89275]
[1777975886417,35.93,80700.93,0.6,0.18898,0.00019,10.89275]
[1777975886488,35.93,80698.85,0.6,0.18859,0.00019,10.87861]
[1777975892353,35.93,80695.54,0.6,0.18787,0.00019,10.84849]
[1777975897387,35.93,80694.71,0.6,0.18772,0.00019,10.84275]
[1777975902423,35.93,80693.43,0.6,0.18747,0.00019,10.83395]
[1777975905431,35.93,80693.0,0.6,0.18739,0.00019,10.83099]
[1777975906526,35.93,80691.12,0.6,0.18704,0.00019,10.81822]
[1777975906727,35.93,80691.12,0.6,0.18704,0.00019,10.81821]
[1777975907033,35.93,80691.12,0.6,0.18704,0.00019,10.81821]
[1777975908465,35.93,80677.32,0.6,0.18449,0.00018,10.72445]
[1777975909118,35.93,80677.32,0.6,0.18449,0.00018,10.72445]
[1777975914507,35.93,80671.49,0.6,0.18341,0.00018,10.68464]
[1777975921556,35.93,80670.34,0.6,0.1832,0.00018,10.67675]
[1777975926591,35.93,80667.76,0.6,0.18274,0.00018,10.65965]
[1777975931626,35.93,80665.11,0.6,0.18227,0.00018,10.64225]
[1777975932739,35.93,80665.11,0.6,0.18227,0.00018,10.64225]
[1777975932837,35.93,80665.11,0.6,0.18227,0.00018,10.64225]
[1777975933027,35.93,80663.93,0.6,0.18206,0.00018,10.63436]
[1777975934251,35.93,80663.93,0.6,0.18206,0.00018,10.63436]
[1777975934352,35.93,80658.11,0.6,0.181,0.00018,10.59486]
[1777975937398,35.93,80656.11,0.6,0.18064,0.00018,10.58125]
[1777975940482,35.93,80665.67,0.6,0.18238,0.00018,10.64643]
[1777975945510,35.93,80667.66,0.6,0.18275,0.00018,10.65999]
[1777975951182,35.93,80667.04,0.6,0.18254,0.00018,10.64835]
[1777975956632,35.93,80663.42,0.6,0.18189,0.00018,10.62395]
[1777975956644,35.93,80663.42,0.6,0.18189,0.00018,10.62395]
[1777975957221,35.93,80663.42,0.6,0.18189,0.00018,10.62395]
[1777975958321,35.93,80663.76,0.6,0.18195,0.00018,10.62632]
[1777975962971,35.93,80662.76,0.6,0.18177,0.00018,10.61975]
[1777975963041,35.93,80662.79,0.6,0.18178,0.00018,10.61999]
[1777975969038,35.94,80662.34,0.6,0.18173,0.00018,10.618]
[1777975969106,35.94,80658.95,0.6,0.18111,0.00018,10.59514]
[1777975971066,35.94,80658.95,0.6,0.18111,0.00018,10.59517]
[1777975971158,35.94,80657.53,0.6,0.18086,0.00018,10.58555]
[1777975973086,35.94,80657.53,0.6,0.18086,0.00018,10.58563]
[1777975973210,35.94,80657.53,0.6,0.18086,0.00018,10.58563]
[1777975973286,35.94,80657.97,0.6,0.18094,0.00018,10.58869]
[1777975974061,35.94,80657.97,0.6,0.18094,0.00018,10.58869]
[1777975977145,35.94,80657.08,0.6,0.18078,0.00018,10.58282]
[1777975977246,35.94,80656.12,0.6,0.18061,0.00018,10.57634]
[1777975981045,35.94,80657.46,0.6,0.18087,0.00018,10.58588]
[1777975981503,35.94,80657.46,0.6,0.18087,0.00018,10.58588]
[1777975988198,35.95,80664.64,0.6,0.1822,0.00018,10.63565]
[1777975994065,35.95,80668.06,0.6,0.18285,0.00018,10.65982]
[1777975996410,35.95,80674.51,0.6,0.18406,0.00018,10.70443]
[1777976002121,35.96,80676.26,0.6,0.18441,0.00018,10.71744]
[1777976007156,35.96,80677.61,0.6,0.18469,0.00018,10.72776]
[1777976012478,35.97,80677.94,0.6,0.18468,0.00018,10.72346]
[1777976012482,35.97,80677.94,0.6,0.18468,0.00018,10.72346]
[1777976012649,35.97,80677.94,0.6,0.18468,0.00018,10.72346]
[1777976012579,35.97,80680.99,0.6,0.18526,0.00018,10.74463]
[1777976013409,35.97,80680.99,0.6,0.18526,0.00018,10.74463]
[1777976013443,35.97,80680.99,0.6,0.18526,0.00018,10.74463]
[1777976013517,35.97,80680.99,0.6,0.18526,0.00018,10.74463]
[1777976018811,35.97,80686.31,0.6,0.18627,0.00019,10.78163]
[1777976024277,35.98,80686.21,0.6,0.18628,0.00019,10.78197]
[1777976025193,35.98,80686.21,0.6,0.18628,0.00019,10.78197]
[1777976025211,35.98,80686.21,0.6,0.18628,0.00019,10.78197]
[1777976025227,35.98,80686.21,0.6,0.18628,0.00019,10.78197]
[1777976027215,35.98,80679.8,0.6,0.1851,0.00018,10.73883]
[1777976031052,35.98,80682.78,0.6,0.18567,0.00018,10.75962]
[1777976032379,35.98,80683.03,0.6,0.18572,0.00018,10.76144]
[1777976033567,35.98,80682.61,0.6,0.18565,0.00018,10.75872]
[1777976039383,35.98,80682.59,0.6,0.18567,0.00018,10.75945]
[1777976043384,35.99,80683.65,0.6,0.18587,0.00018,10.767]
[1777976044079,35.99,80683.51,0.6,0.18585,0.00018,10.76628]
[1777976044429,35.99,80683.51,0.6,0.18585,0.00018,10.76628]
[1777976045856,35.99,80682.98,0.6,0.18576,0.00018,10.76281]
[1777976046005,35.99,80682.98,0.6,0.18576,0.00018,10.76281]
[1777976047910,35.99,80683.11,0.6,0.18579,0.00018,10.76404]
[1777976053480,35.99,80683.71,0.6,0.18592,0.00018,10.76877]
[1777976053943,35.99,80683.71,0.6,0.18592,0.00018,10.76877]
[1777976057054,35.99,80683.7,0.6,0.18593,0.00018,10.76902]
[1777976057460,35.99,80683.7,0.6,0.18593,0.00018,10.76902]
[1777976058605,35.99,80682.09,0.6,0.18563,0.00018,10.75822]
[1777976058622,35.99,80682.09,0.6,0.18564,0.00018,10.75832]
[1777976060981,35.99,80680.4,0.6,0.18533,0.00018,10.74708]
[1777976061484,35.99,80680.4,0.6,0.18533,0.00018,10.74708]
[1777976061494,35.99,80680.4,0.6,0.18533,0.00018,10.74708]
[1777976062049,35.99,80679.04,0.6,0.18508,0.00018,10.73797]
[1777976062542,36.0,80679.04,0.6,0.18509,0.00018,10.73808]
[1777976067577,36.0,80675.64,0.6,0.18447,0.00018,10.71556]
[1777976072613,36.0,80672.91,0.6,0.18389,0.00018,10.69011]
[1777976075868,36.0,80672.38,0.6,0.18381,0.00018,10.68686]
[1777976075909,36.0,80671.01,0.6,0.18355,0.00018,10.67756]
[1777976078169,36.0,80671.01,0.6,0.18356,0.00018,10.67779]
[1777976081086,36.0,80671.01,0.6,0.18357,0.00018,10.67814]
[1777976086513,36.01,80667.48,0.6,0.18294,0.00018,10.65476]
[1777976091746,36.01,80665.92,0.6,0.18267,0.00018,10.64486]
[1777976094830,36.01,80665.54,0.6,0.18261,0.00018,10.64239]
[1777976095079,36.01,80665.54,0.6,0.18261,0.00018,10.64239]
[1777976095098,36.01,80665.54,0.6,0.18261,0.00018,10.64239]
[1777976095114,36.01,80657.16,0.6,0.18108,0.00018,10.58569]
[1777976095983,36.01,80657.16,0.6,0.18108,0.00018,10.58569]
[1777976096511,36.01,80657.16,0.6,0.18108,0.00018,10.58569]
[1777976096597,36.01,80649.1,0.6,0.17963,0.00018,10.53132]
[1777976098802,36.01,80648.8,0.6,0.17957,0.00018,10.52916]
[1777976101003,36.01,80649.61,0.6,0.17972,0.00018,10.53479]
[1777976106853,36.01,80652.42,0.6,0.18024,0.00018,10.55423]
[1777976111888,36.01,80653.55,0.6,0.18044,0.00018,10.56162]
[1777976116924,36.01,80659.09,0.6,0.18145,0.00018,10.59924]
[1777976121957,36.01,80658.39,0.6,0.1813,0.00018,10.59386]
[1777976123238,36.01,80658.39,0.6,0.1813,0.00018,10.59386]
[1777976123323,36.01,80658.39,0.6,0.1813,0.00018,10.59386]
[1777976123425,36.01,80657.78,0.6,0.18119,0.00018,10.58957]
[1777976129006,36.01,80662.71,0.6,0.18211,0.00018,10.62389]
[1777976134042,36.02,80660.16,0.6,0.18158,0.00018,10.60015]
[1777976139077,36.02,80660.78,0.6,0.18172,0.00018,10.6055]
[1777976142953,36.02,80661.82,0.6,0.18193,0.00018,10.61324]
[1777976143579,36.02,80661.82,0.6,0.18193,0.00018,10.61324]
[1777976143676,36.02,80661.82,0.6,0.18193,0.00018,10.61324]
[1777976143777,36.03,80664.93,0.6,0.18251,0.00018,10.63478]
[1777976149622,36.03,80666.42,0.6,0.1828,0.00018,10.64564]
[1777976151047,36.03,80669.4,0.6,0.18336,0.00018,10.66619]
[1777976151581,36.03,80670.08,0.6,0.18349,0.00018,10.67113]
[1777976153832,36.03,80670.56,0.6,0.18359,0.00018,10.67454]
[1777976159139,36.04,80665.3,0.6,0.18265,0.00018,10.63976]
[1777976159241,36.04,80665.56,0.6,0.1827,0.00018,10.64171]
[1777976164251,36.04,80665.56,0.6,0.18273,0.00018,10.64263]
[1777976169287,36.04,80664.9,0.6,0.18262,0.00018,10.63866]
[1777976175617,36.04,80666.94,0.6,0.18299,0.00018,10.65242]
[1777976178111,36.04,80669.33,0.6,0.18342,0.00018,10.66848]
[1777976180752,36.04,80668.91,0.6,0.18335,0.00018,10.66564]
[1777976180803,36.04,80668.74,0.6,0.18332,0.00018,10.66461]
[1777976182187,36.04,80668.74,0.6,0.18332,0.00018,10.66472]
[1777976182203,36.04,80668.74,0.6,0.18332,0.00018,10.66472]
[1777976182800,36.04,80668.74,0.6,0.18332,0.00018,10.66472]
[1777976183420,36.04,80668.74,0.6,0.18332,0.00018,10.66472]
[1777976187442,36.04,80668.57,0.6,0.18329,0.00018,10.66347]
[1777976190395,36.04,80671.08,0.6,0.18374,0.00018,10.68027]
[1777976190407,36.04,80671.08,0.6,0.18374,0.00018,10.68027]
[1777976193296,36.04,80673.44,0.6,0.18407,0.00018,10.68851]
[1777976198341,36.04,80678.07,0.6,0.18491,0.00018,10.71937]
[1777976199873,36.04,80678.55,0.6,0.18499,0.00018,10.72236]
[1777976199893,36.04,80678.55,0.6,0.18499,0.00018,10.72236]
[1777976200504,36.04,80680.1,0.6,0.18528,0.00018,10.73291]
[1777976205540,36.04,80682.28,0.6,0.18569,0.00018,10.74777]
[1777976210577,36.04,80681.45,0.6,0.18554,0.00018,10.74223]
[1777976215118,36.04,80681.29,0.6,0.18551,0.00018,10.74118]
[1777976215478,36.04,80681.29,0.6,0.18551,0.00018,10.74118]
[1777976215611,36.04,80681.4,0.6,0.18553,0.00018,10.74193]
[1777976216618,36.04,80690.9,0.6,0.18729,0.00019,10.80621]
[1777976218817,36.04,80692.74,0.6,0.18763,0.00019,10.81858]
[1777976221405,36.04,80694.18,0.6,0.18789,0.00019,10.82803]
[1777976226688,36.03,80698.64,0.6,0.18871,0.00019,10.85776]
[1777976231723,36.03,80701.94,0.6,0.18932,0.00019,10.87975]
[1777976232429,36.03,80701.94,0.6,0.18932,0.00019,10.87975]
[1777976232439,36.03,80701.94,0.6,0.18932,0.00019,10.87975]
[1777976232658,36.03,80701.94,0.6,0.18932,0.00019,10.87975]
[1777976232889,36.03,80694.85,0.6,0.18799,0.00019,10.83181]
[1777976234054,36.03,80694.85,0.6,0.18799,0.00019,10.83181]
[1777976234760,36.03,80694.85,0.6,0.18799,0.00019,10.83181]
[1777976234787,36.03,80694.85,0.6,0.18799,0.00019,10.83181]
[1777976234847,36.03,80682.83,0.6,0.18576,0.00018,10.75058]
[1777976236051,36.03,80682.83,0.6,0.18577,0.00018,10.75067]
[1777976236073,36.03,80682.83,0.6,0.18577,0.00018,10.75067]
[1777976236705,36.03,80682.83,0.6,0.18577,0.00018,10.75067]
[1777976236720,36.03,80682.83,0.6,0.18577,0.00018,10.75067]
[1777976236725,36.03,80682.83,0.6,0.18577,0.00018,10.75067]
[1777976236821,36.03,80685.52,0.6,0.18627,0.00019,10.76895]
[1777976242171,36.03,80685.94,0.6,0.18635,0.00019,10.772]
[1777976245676,36.04,80683.5,0.6,0.1859,0.00018,10.7556]
[1777976245821,36.04,80681.0,0.6,0.18544,0.00018,10.73873]
[1777976250856,36.04,80678.48,0.6,0.18497,0.00018,10.72157]
[1777976257619,36.04,80678.4,0.6,0.18486,0.00018,10.71353]
[1777976259919,36.04,80671.34,0.6,0.18357,0.00018,10.66593]
[1777976265455,36.04,80669.2,0.6,0.18317,0.00018,10.65128]
[1777976270486,36.04,80668.94,0.6,0.18314,0.00018,10.65002]
[1777976277038,36.04,80671.32,0.6,0.1836,0.00018,10.66681]
[1777976278111,36.04,80671.32,0.6,0.1836,0.00018,10.66681]
[1777976278211,36.04,80670.99,0.6,0.18354,0.00018,10.66464]
[1777976280486,36.04,80670.99,0.6,0.18354,0.00018,10.66477]
[1777976280587,36.04,80670.54,0.6,0.18346,0.00018,10.66172]
[1777976281408,36.04,80670.54,0.6,0.18346,0.00018,10.66172]
[1777976281509,36.04,80670.54,0.6,0.18346,0.00018,10.66179]
[1777976283314,36.04,80670.54,0.6,0.18346,0.00018,10.66185]
[1777976283415,36.04,80669.27,0.6,0.18323,0.00018,10.6533]
[1777976284014,36.04,80669.27,0.6,0.18323,0.00018,10.6533]
[1777976284530,36.04,80669.27,0.6,0.18323,0.00018,10.6533]
[1777976284600,36.04,80669.1,0.6,0.1832,0.00018,10.65222]
[1777976285950,36.04,80669.1,0.6,0.1832,0.00018,10.65222]
[1777976285992,36.04,80669.1,0.6,0.1832,0.00018,10.6521]
[1777976286102,36.04,80669.08,0.6,0.18319,0.00018,10.65185]
[1777976290874,36.04,80668.59,0.6,0.18309,0.00018,10.64818]
[1777976290909,36.04,80668.59,0.6,0.18309,0.00018,10.64818]
[1777976290950,36.04,80668.46,0.6,0.18306,0.00018,10.64707]
[1777976294428,36.04,80668.2,0.6,0.18301,0.00018,10.64508]
[1777976294466,36.04,80668.2,0.6,0.18301,0.00018,10.64508]
[1777976294473,36.04,80668.2,0.6,0.18301,0.00018,10.64508]
[1777976294528,36.04,80668.2,0.6,0.183,0.00018,10.64496]
[1777976295233,36.04,80668.2,0.6,0.183,0.00018,10.64496]
[1777976295914,36.04,80668.2,0.6,0.183,0.00018,10.64496]
[1777976296671,36.04,80668.2,0.6,0.183,0.00018,10.64484]
[1777976296677,36.04,80668.2,0.6,0.183,0.00018,10.64484]
[1777976300036,36.04,80668.05,0.6,0.18296,0.00018,10.64347]
[1777976300045,36.04,80668.05,0.6,0.18296,0.00018,10.64347]
[1777976300626,36.04,80668.05,0.6,0.18296,0.00018,10.64347]
[1777976300709,36.04,80668.05,0.6,0.18296,0.00018,10.64347]
[1777976301805,36.03,80667.69,0.6,0.18289,0.00018,10.64067]
[1777976301908,36.03,80667.69,0.6,0.18289,0.00018,10.64067]
[1777976301922,36.03,80667.69,0.6,0.18289,0.00018,10.64067]
[1777976303913,36.03,80667.67,0.6,0.18288,0.00018,10.64041]
[1777976303945,36.03,80667.67,0.6,0.18288,0.00018,10.64041]
[1777976303915,36.03,80671.3,0.6,0.18354,0.00018,10.66474]
[1777976304014,36.03,80671.3,0.6,0.18354,0.00018,10.66474]
[1777976304228,36.03,80671.3,0.6,0.18354,0.00018,10.66474]
[1777976309263,36.03,80671.72,0.6,0.1836,0.00018,10.66684]
[1777976314297,36.03,80673.52,0.6,0.18381,0.00018,10.67083]
[1777976315949,36.03,80673.52,0.6,0.18381,0.00018,10.67083]
[1777976315969,36.03,80673.52,0.6,0.18381,0.00018,10.67083]
[1777976315978,36.03,80673.59,0.6,0.18382,0.00018,10.67103]
[1777976317866,36.02,80673.45,0.6,0.18379,0.00018,10.66994]
[1777976317904,36.02,80673.45,0.6,0.18379,0.00018,10.66994]
[1777976317915,36.02,80673.2,0.6,0.18374,0.00018,10.66811]
[1777976321433,36.02,80672.45,0.6,0.18359,0.00018,10.66261]
[1777976321463,36.02,80672.45,0.6,0.18359,0.00018,10.66261]
[1777976321532,36.02,80672.26,0.6,0.18355,0.00018,10.66133]
[1777976322103,36.02,80672.26,0.6,0.18355,0.00018,10.66133]
[1777976322124,36.02,80672.26,0.6,0.18355,0.00018,10.66133]
[1777976322353,36.02,80672.26,0.6,0.18355,0.00018,10.661]
[1777976327394,36.01,80672.35,0.6,0.18352,0.00018,10.65998]
[1777976332423,36.01,80672.05,0.6,0.18344,0.00018,10.65704]
[1777976338465,36.0,80672.77,0.6,0.18352,0.00018,10.66025]
[1777976342118,36.0,80673.32,0.6,0.1836,0.00018,10.66315]
[1777976342814,36.0,80673.32,0.6,0.1836,0.00018,10.66315]
[1777976342855,36.0,80673.32,0.6,0.1836,0.00018,10.66315]
[1777976342895,36.0,80671.15,0.6,0.18319,0.00018,10.64812]
[1777976343238,36.0,80671.15,0.6,0.18319,0.00018,10.64812]
[1777976343920,36.0,80671.69,0.6,0.18328,0.00018,10.65148]
[1777976347254,36.0,80671.8,0.6,0.18329,0.00018,10.6516]
[1777976347898,36.0,80671.8,0.6,0.18329,0.00018,10.6516]
[1777976347932,36.0,80671.8,0.6,0.18329,0.00018,10.6516]
[1777976347985,36.0,80671.8,0.6,0.18329,0.00018,10.6516]
[1777976347989,36.0,80671.8,0.6,0.18329,0.00018,10.6516]
[1777976348049,35.99,80671.4,0.6,0.1832,0.00018,10.64827]
[1777976348136,35.99,80671.4,0.6,0.1832,0.00018,10.64827]
[1777976348536,35.99,80671.4,0.6,0.1832,0.00018,10.64827]
[1777976349391,35.99,80671.4,0.6,0.1832,0.00018,10.64827]
[1777976349429,35.99,80671.4,0.6,0.1832,0.00018,10.64827]
[1777976349545,35.97,80666.65,0.6,0.18219,0.00018,10.61112]
[1777976352754,35.94,80664.3,0.6,0.18153,0.00018,10.58664]
[1777976353326,35.91,80664.5,0.6,0.18134,0.00018,10.57992]
[1777976357387,35.86,80664.84,0.6,0.18108,0.00018,10.57051]
[1777976357599,35.85,80665.06,0.6,0.18107,0.00018,10.57007]
[1777976362644,35.82,80667.51,0.6,0.1813,0.00018,10.57886]
[1777976366163,35.82,80670.05,0.6,0.18175,0.00018,10.59537]
[1777976371545,35.77,80670.59,0.6,0.18151,0.00018,10.58663]
[1777976371548,35.77,80670.59,0.6,0.18151,0.00018,10.58663]
[1777976371697,35.77,80671.95,0.6,0.18166,0.00018,10.58822]
[1777976376732,35.76,80674.58,0.6,0.18211,0.00018,10.60513]
[1777976381767,35.76,80675.77,0.6,0.1823,0.00018,10.61218]
[1777976386801,35.75,80681.57,0.6,0.18333,0.00019,10.65048]
[1777976388224,35.75,80684.97,0.6,0.18396,0.00019,10.67348]
[1777976389694,35.75,80684.97,0.6,0.18395,0.00019,10.67323]
[1777976389709,35.75,80684.97,0.6,0.18395,0.00019,10.67323]
[1777976389823,35.75,80686.93,0.6,0.18431,0.00019,10.68651]
[1777976394858,35.75,80692.76,0.6,0.18538,0.00019,10.72575]
[1777976397904,35.75,80696.18,0.6,0.18601,0.00019,10.74882]
[1777976397913,35.75,80696.73,0.6,0.18611,0.00019,10.75244]
[1777976402915,35.74,80702.44,0.6,0.18716,0.00019,10.79068]
[1777976408957,35.74,80703.93,0.6,0.18742,0.00019,10.80007]
[1777976414403,35.74,80708.17,0.6,0.1882,0.00019,10.82843]
[1777976417370,35.74,80710.28,0.6,0.18858,0.00019,10.8424]
[1777976417405,35.74,80710.28,0.6,0.18858,0.00019,10.8424]
[1777976417414,35.74,80710.28,0.6,0.18858,0.00019,10.8424]
[1777976417628,35.74,80710.28,0.6,0.18858,0.00019,10.8424]
[1777976417727,35.74,80710.28,0.6,0.18858,0.00019,10.8424]
[1777976417912,35.74,80710.28,0.6,0.18858,0.00019,10.8424]
[1777976418021,35.74,80724.97,0.6,0.19136,0.00019,10.94218]
[1777976419128,35.73,80723.33,0.6,0.19104,0.00019,10.93091]
[1777976419714,35.73,80723.33,0.6,0.19104,0.00019,10.93091]
[1777976419727,35.73,80723.33,0.6,0.19104,0.00019,10.93091]
[1777976419731,35.73,80723.33,0.6,0.19104,0.00019,10.93091]
[1777976420035,35.73,80719.72,0.6,0.19035,0.00019,10.90611]
[1777976421119,35.73,80718.88,0.6,0.19018,0.00019,10.90014]
[1777976421145,35.73,80718.91,0.6,0.19019,0.00019,10.90034]
[1777976426908,35.73,80718.46,0.6,0.19009,0.00019,10.89689]
[1777976428166,35.73,80717.7,0.6,0.18995,0.00019,10.89165]
[1777976428887,35.73,80717.7,0.6,0.18995,0.00019,10.89165]
[1777976428988,35.73,80717.7,0.6,0.18994,0.00019,10.89151]
[1777976430194,35.73,80717.2,0.6,0.18985,0.00019,10.88803]
[1777976432066,35.73,80717.54,0.6,0.18981,0.00019,10.88272]
[1777976435958,35.73,80717.38,0.6,0.18978,0.00019,10.8815]
[1777976436059,35.73,80717.53,0.6,0.1898,0.00019,10.88238]
[1777976441181,35.73,80716.98,0.6,0.18969,0.00019,10.8783]
[1777976443549,35.73,80716.41,0.6,0.18958,0.00019,10.87436]
[1777976443566,35.73,80716.41,0.6,0.18958,0.00019,10.87436]
[1777976443587,35.73,80716.38,0.6,0.18957,0.00019,10.87408]
[1777976444585,35.73,80716.38,0.6,0.18957,0.00019,10.87408]
[1777976444617,35.73,80716.38,0.6,0.18957,0.00019,10.87408]
[1777976444626,35.73,80718.6,0.6,0.18999,0.00019,10.88912]
[1777976451060,35.72,80720.13,0.6,0.19027,0.00019,10.89906]
[1777976451079,35.72,80720.13,0.6,0.19027,0.00019,10.89906]
[1777976451251,35.72,80719.7,0.6,0.19018,0.00019,10.89593]
[1777976456287,35.72,80718.99,0.6,0.19003,0.00019,10.89063]
[1777976461322,35.72,80716.06,0.6,0.18947,0.00019,10.87031]
[1777976464121,35.72,80716.03,0.6,0.18946,0.00019,10.87004]
[1777976467740,35.72,80716.09,0.6,0.18947,0.00019,10.87031]
[1777976467940,35.72,80716.09,0.6,0.18947,0.00019,10.87031]
[1777976468636,35.72,80715.98,0.6,0.18944,0.00019,10.86937]
[1777976468684,35.72,80708.73,0.6,0.18807,0.00019,10.81992]
[1777976470707,35.72,80703.25,0.6,0.18704,0.00019,10.78256]
[1777976470781,35.72,80702.8,0.6,0.18696,0.00019,10.77936]
[1777976476427,35.72,80701.64,0.6,0.18673,0.00019,10.77105]
[1777976482118,35.71,80701.65,0.6,0.18672,0.00019,10.77078]
[1777976489192,35.71,80705.42,0.6,0.1874,0.00019,10.79548]
[1777976498035,35.71,80704.84,0.6,0.1872,0.00019,10.78434]
[1777976503104,35.71,80705.27,0.6,0.18729,0.00019,10.78741]
[1777976508184,35.71,80705.35,0.6,0.18729,0.00019,10.78744]
[1777976509113,35.71,80705.35,0.6,0.18729,0.00019,10.78744]
[1777976509138,35.71,80705.35,0.6,0.18729,0.00019,10.78744]
[1777976509147,35.71,80705.35,0.6,0.18729,0.00019,10.78744]
[1777976509214,35.71,80705.72,0.6,0.18735,0.00019,10.7897]
[1777976511016,35.71,80705.72,0.6,0.18735,0.00019,10.7897]
[1777976511026,35.71,80705.72,0.6,0.18735,0.00019,10.7897]
[1777976511357,35.71,80705.83,0.6,0.18736,0.00019,10.7902]
[1777976511392,35.71,80705.83,0.6,0.18736,0.00019,10.7902]
[1777976511674,35.71,80705.83,0.6,0.18736,0.00019,10.7902]
[1777976516711,35.7,80705.96,0.6,0.18737,0.00019,10.79046]
[1777976517849,35.7,80705.96,0.6,0.18737,0.00019,10.79046]
[1777976518883,35.7,80705.38,0.6,0.18726,0.00019,10.78638]
[1777976518929,35.7,80705.38,0.6,0.18726,0.00019,10.78638]
[1777976518943,35.7,80700.74,0.6,0.18639,0.00019,10.75458]
[1777976519313,35.7,80700.74,0.6,0.18639,0.00019,10.75458]
[1777976519354,35.7,80700.74,0.6,0.18639,0.00019,10.75458]
[1777976519888,35.7,80697.31,0.6,0.18574,0.00019,10.73104]
[1777976520794,35.7,80697.31,0.6,0.18574,0.00019,10.73104]
[1777976520822,35.7,80697.31,0.6,0.18574,0.00019,10.73104]
[1777976520832,35.7,80696.82,0.6,0.18565,0.00019,10.72761]
[1777976521266,35.7,80696.82,0.6,0.18565,0.00019,10.72761]
[1777976521744,35.7,80696.82,0.6,0.18564,0.00019,10.72756]
[1777976522761,35.7,80696.82,0.6,0.18564,0.00019,10.72756]
[1777976522779,35.7,80696.82,0.6,0.18564,0.00019,10.72756]
[1777976522787,35.7,80697.03,0.6,0.18568,0.00019,10.72895]
[1777976527912,35.7,80697.06,0.6,0.18568,0.00019,10.729]
[1777976531342,35.7,80694.74,0.6,0.18525,0.00019,10.71301]
[1777976531814,35.7,80694.74,0.6,0.18525,0.00019,10.71301]
[1777976533131,35.7,80694.74,0.6,0.18525,0.00019,10.71301]
[1777976533343,35.7,80695.01,0.6,0.1853,0.00019,10.71485]
[1777976533915,35.7,80693.93,0.6,0.1851,0.00019,10.70744]
[1777976535369,35.7,80693.93,0.6,0.18509,0.00019,10.70742]
[1777976535843,35.7,80692.71,0.6,0.18487,0.00019,10.69906]
[1777976540877,35.7,80697.5,0.6,0.18575,0.00019,10.73158]
[1777976545912,35.7,80693.83,0.6,0.18506,0.00019,10.7061]
[1777976550201,35.7,80692.22,0.6,0.18475,0.00019,10.69487]
[1777976552963,35.7,80699.79,0.6,0.18607,0.00019,10.7391]
[1777976553563,35.7,80699.79,0.6,0.18607,0.00019,10.7391]
[1777976553968,35.7,80700.0,0.6,0.18611,0.00019,10.74039]
[1777976557601,35.69,80700.59,0.6,0.1862,0.00019,10.74385]
[1777976557996,35.69,80700.98,0.6,0.18628,0.00019,10.74656]
[1777976563032,35.69,80701.99,0.6,0.18646,0.00019,10.75331]
[1777976568066,35.69,80705.12,0.6,0.18704,0.00019,10.77427]
[1777976571762,35.69,80705.32,0.6,0.18708,0.00019,10.77571]
[1777976573778,35.69,80704.65,0.6,0.18695,0.00019,10.77119]
[1777976575106,35.69,80705.45,0.6,0.1871,0.00019,10.77668]
[1777976575144,35.69,80705.45,0.6,0.1871,0.00019,10.77668]
[1777976575207,35.69,80706.46,0.6,0.18729,0.00019,10.7836]
[1777976578240,35.69,80706.74,0.6,0.18735,0.00019,10.78556]
[1777976579143,35.69,80709.23,0.6,0.18782,0.00019,10.80255]
[1777976584178,35.69,80708.76,0.6,0.18773,0.00019,10.79933]
[1777976589214,35.69,80709.09,0.6,0.18779,0.00019,10.80157]
[1777976592379,35.69,80705.75,0.6,0.18716,0.00019,10.77884]
[1777976592398,35.69,80705.75,0.6,0.18716,0.00019,10.77884]
[1777976593242,35.69,80706.75,0.6,0.18735,0.00019,10.78568]
[1777976597114,35.69,80706.36,0.6,0.18727,0.00019,10.78271]
[1777976597204,35.69,80706.61,0.6,0.18731,0.00019,10.78426]
[1777976602305,35.69,80705.53,0.6,0.18709,0.00019,10.77613]
[1777976607340,35.69,80706.34,0.6,0.18722,0.00019,10.78109]
[1777976613855,35.69,80706.08,0.6,0.18718,0.00019,10.77937]
[1777976619423,35.69,80706.51,0.6,0.18717,0.00019,10.77509]
[1777976624459,35.69,80706.47,0.6,0.18717,0.00019,10.77499]
[1777976630480,35.69,80706.28,0.6,0.18714,0.00019,10.77384]
[1777976635961,35.69,80706.16,0.6,0.18712,0.00019,10.77327]
[1777976639175,35.69,80706.52,0.6,0.18719,0.00019,10.7758]
[1777976639197,35.69,80706.52,0.6,0.18719,0.00019,10.7758]
[1777976639277,35.69,80706.63,0.6,0.18721,0.00019,10.77661]
[1777976644599,35.69,80705.87,0.6,0.18707,0.00019,10.77154]
[1777976648628,35.69,80706.44,0.6,0.18718,0.00019,10.77547]
[1777976648725,35.69,80706.38,0.6,0.18717,0.00019,10.77509]
[1777976649979,35.69,80706.38,0.6,0.18717,0.00019,10.77509]
[1777976650007,35.69,80706.38,0.6,0.18717,0.00019,10.77509]
[1777976650080,35.69,80706.55,0.6,0.1872,0.00019,10.77613]
[1777976655166,35.69,80706.83,0.6,0.18723,0.00019,10.77731]
[1777976660711,35.68,80707.65,0.6,0.18737,0.00019,10.78217]
[1777976666171,35.68,80706.56,0.6,0.18714,0.00019,10.77384]
[1777976669161,35.68,80706.56,0.6,0.18714,0.00019,10.77384]
[1777976669178,35.68,80706.56,0.6,0.18714,0.00019,10.77384]
[1777976669263,35.68,80706.2,0.6,0.18706,0.00019,10.77096]
[1777976676241,35.68,80706.81,0.6,0.18705,0.00019,10.76683]
[1777976679057,35.68,80706.81,0.6,0.18705,0.00019,10.76683]
[1777976679073,35.68,80706.81,0.6,0.18705,0.00019,10.76683]
[1777976679262,35.68,80706.33,0.6,0.18696,0.00019,10.76347]
[1777976680888,35.68,80706.33,0.6,0.18696,0.00019,10.76347]
[1777976680927,35.68,80706.33,0.6,0.18696,0.00019,10.76347]
[1777976680954,35.68,80706.54,0.6,0.187,0.00019,10.76477]
[1777976682141,35.68,80706.54,0.6,0.187,0.00019,10.76477]
[1777976682152,35.68,80706.54,0.6,0.187,0.00019,10.76477]
[1777976682242,35.67,80706.34,0.6,0.18695,0.00019,10.76314]
[1777976684100,35.67,80706.34,0.6,0.18695,0.00019,10.76314]
[1777976684115,35.67,80706.34,0.6,0.18695,0.00019,10.76314]
[1777976684201,35.67,80706.21,0.6,0.18692,0.00019,10.762]
[1777976686993,35.67,80706.21,0.6,0.18692,0.00019,10.762]
[1777976687036,35.67,80706.21,0.6,0.18692,0.00019,10.762]
[1777976687304,35.67,80706.21,0.6,0.18692,0.00019,10.762]
[1777976687321,35.67,80706.21,0.6,0.18692,0.00019,10.762]
[1777976687138,35.67,80706.4,0.6,0.18695,0.00019,10.76304]
[1777976688189,35.67,80706.4,0.6,0.18695,0.00019,10.76304]
[1777976688208,35.67,80706.4,0.6,0.18695,0.00019,10.76304]
[1777976689394,35.67,80707.08,0.6,0.18707,0.00019,10.7673]
[1777976689429,35.67,80707.08,0.6,0.18707,0.00019,10.7673]
[1777976690081,35.67,80707.08,0.6,0.18707,0.00019,10.7673]
[1777976690109,35.67,80707.08,0.6,0.18707,0.00019,10.7673]
[1777976691841,35.67,80707.08,0.6,0.18706,0.00019,10.76717]
[1777976691872,35.67,80707.08,0.6,0.18706,0.00019,10.76717]
[1777976692306,35.67,80707.08,0.6,0.18706,0.00019,10.76717]
[1777976692331,35.67,80707.08,0.6,0.18706,0.00019,10.76717]
[1777976692186,35.67,80706.47,0.6,0.18694,0.00019,10.76274]
[1777976692926,35.67,80706.47,0.6,0.18694,0.00019,10.76274]
[1777976692957,35.67,80706.47,0.6,0.18694,0.00019,10.76274]
[1777976692408,35.67,80706.47,0.6,0.18694,0.00019,10.76274]
[1777976693942,35.67,80706.47,0.6,0.18694,0.00019,10.76262]
[1777976698864,35.67,80705.69,0.6,0.18678,0.00019,10.75704]
[1777976698911,35.67,80705.69,0.6,0.18678,0.00019,10.75704]
[1777976698997,35.67,80702.77,0.6,0.18623,0.00019,10.73672]
[1777976700415,35.67,80702.77,0.6,0.18622,0.00019,10.7366]
[1777976701150,35.67,80702.77,0.6,0.18622,0.00019,10.7366]
[1777976701243,35.66,80695.51,0.6,0.18486,0.00019,10.6868]
[1777976702280,35.66,80695.51,0.6,0.18486,0.00019,10.6868]
[1777976702324,35.66,80695.76,0.6,0.1849,0.00019,10.68848]
[1777976702977,35.66,80695.76,0.6,0.1849,0.00019,10.68848]
[1777976703022,35.66,80695.65,0.6,0.18488,0.00019,10.68772]
[1777976703450,35.66,80695.65,0.6,0.18488,0.00019,10.68772]
[1777976704014,35.66,80695.65,0.6,0.18488,0.00019,10.68769]
[1777976707275,35.66,80695.81,0.6,0.18491,0.00019,10.68871]
[1777976709456,35.66,80699.35,0.6,0.18557,0.00019,10.71277]
[1777976711388,35.66,80700.52,0.6,0.18579,0.00019,10.72071]
[1777976712143,35.66,80700.52,0.6,0.18579,0.00019,10.72071]
[1777976715428,35.66,80700.84,0.6,0.18584,0.00019,10.72263]
[1777976716102,35.66,80700.76,0.6,0.18582,0.00019,10.72202]
[1777976719761,35.66,80701.6,0.6,0.18597,0.00019,10.72756]
[1777976721538,35.66,80705.84,0.6,0.18676,0.00019,10.75631]
[1777976723500,35.66,80703.63,0.6,0.18635,0.00019,10.74112]
[1777976729193,35.66,80705.15,0.6,0.18662,0.00019,10.75108]
[1777976734231,35.66,80704.85,0.6,0.18647,0.00019,10.74149]
[1777976735649,35.66,80706.53,0.6,0.18678,0.00019,10.75288]
[1777976738860,35.66,80706.5,0.6,0.18678,0.00019,10.75267]
[1777976738880,35.66,80706.5,0.6,0.18678,0.00019,10.75267]
[1777976739399,35.66,80706.5,0.6,0.18678,0.00019,10.75267]
[1777976739266,35.66,80706.5,0.6,0.18678,0.00019,10.75284]
[1777976739414,35.66,80706.5,0.6,0.18678,0.00019,10.75284]
[1777976740273,35.66,80706.48,0.6,0.18678,0.00019,10.75279]
[1777976740775,35.66,80706.48,0.6,0.18678,0.00019,10.75279]
[1777976740785,35.66,80706.48,0.6,0.18678,0.00019,10.75279]
[1777976741280,35.66,80707.01,0.6,0.18688,0.00019,10.7565]
[1777976746314,35.66,80707.02,0.6,0.18688,0.00019,10.75662]
[1777976751340,35.66,80707.3,0.6,0.18693,0.00019,10.75815]
[1777976751821,35.66,80709.67,0.6,0.18737,0.00019,10.77441]
[1777976754371,35.66,80715.67,0.6,0.18851,0.00019,10.81547]
[1777976759405,35.66,80715.21,0.6,0.18842,0.00019,10.81238]
[1777976763899,35.66,80715.0,0.6,0.18837,0.00019,10.81045]
[1777976763997,35.66,80714.33,0.6,0.18824,0.00019,10.80571]
[1777976769490,35.65,80713.92,0.6,0.18815,0.00019,10.80246]
[1777976771707,35.65,80713.92,0.6,0.18815,0.00019,10.80246]
[1777976771729,35.65,80713.92,0.6,0.18815,0.00019,10.80246]
[1777976771825,35.65,80713.71,0.6,0.18811,0.00019,10.80106]
[1777976774951,35.65,80718.88,0.6,0.18909,0.00019,10.83633]
[1777976775267,35.65,80718.88,0.6,0.18909,0.00019,10.83633]
[1777976777404,35.65,80720.75,0.6,0.18944,0.00019,10.84898]
[1777976777413,35.65,80720.75,0.6,0.18944,0.00019,10.84898]
[1777976785811,35.65,80721.13,0.6,0.1895,0.00019,10.85112]
[1777976785834,35.65,80721.13,0.6,0.1895,0.00019,10.85112]
[1777976785913,35.65,80724.77,0.6,0.19019,0.00019,10.87584]
[1777976791762,35.65,80725.01,0.6,0.19022,0.00019,10.87693]
[1777976796320,35.65,80718.33,0.6,0.18885,0.00019,10.82354]
[1777976800765,35.65,80718.46,0.6,0.18886,0.00019,10.82414]
[1777976800799,35.65,80718.46,0.6,0.18886,0.00019,10.82414]
[1777976800900,35.65,80718.65,0.6,0.1889,0.00019,10.82539]
[1777976802951,35.65,80718.44,0.6,0.18886,0.00019,10.8239]
[1777976802971,35.65,80718.44,0.6,0.18886,0.00019,10.8239]
[1777976803043,35.65,80718.92,0.6,0.18895,0.00019,10.82713]
[1777976809470,35.64,80719.15,0.6,0.18898,0.00019,10.82841]
[1777976809496,35.64,80718.85,0.6,0.18892,0.00019,10.82631]
[1777976810240,35.64,80718.85,0.6,0.18892,0.00019,10.82631]
[1777976810269,35.64,80718.85,0.6,0.18892,0.00019,10.82631]
[1777976811936,35.64,80719.03,0.6,0.18895,0.00019,10.82742]
[1777976811953,35.64,80719.03,0.6,0.18895,0.00019,10.82742]
[1777976812198,35.64,80719.87,0.6,0.18911,0.00019,10.83304]
[1777976817610,35.64,80719.12,0.6,0.18896,0.00019,10.82774]
[1777976817975,35.64,80719.12,0.6,0.18896,0.00019,10.82774]
[1777976817986,35.64,80719.12,0.6,0.18896,0.00019,10.82774]
[1777976817989,35.64,80719.12,0.6,0.18896,0.00019,10.82774]
[1777976818006,35.64,80719.12,0.6,0.18896,0.00019,10.82774]
[1777976818014,35.64,80719.14,0.6,0.18896,0.00019,10.82775]
[1777976819202,35.64,80719.14,0.6,0.18896,0.00019,10.82775]
[1777976820552,35.64,80722.56,0.6,0.18961,0.00019,10.8512]
[1777976820834,35.64,80722.34,0.6,0.18958,0.00019,10.84985]
[1777976825870,35.65,80721.54,0.6,0.18945,0.00019,10.84513]
[1777976827936,35.65,80722.11,0.6,0.18956,0.00019,10.84917]
[1777976827958,35.65,80722.11,0.6,0.18956,0.00019,10.84917]
[1777976827971,35.65,80719.46,0.6,0.18906,0.00019,10.83123]
[1777976829091,35.65,80719.46,0.6,0.18906,0.00019,10.83123]
[1777976829110,35.65,80719.46,0.6,0.18906,0.00019,10.83123]
[1777976829158,35.65,80717.57,0.6,0.18871,0.00019,10.81848]
[1777976835661,35.65,80716.36,0.6,0.1885,0.00019,10.81108]
[1777976842408,35.66,80716.87,0.6,0.18864,0.00019,10.81616]
[1777976845278,35.66,80716.87,0.6,0.18865,0.00019,10.81634]
[1777976845304,35.66,80716.87,0.6,0.18865,0.00019,10.81634]
[1777976845345,35.66,80719.29,0.6,0.18912,0.00019,10.83319]
[1777976846573,35.66,80719.29,0.6,0.18912,0.00019,10.83319]
[1777976846590,35.66,80719.29,0.6,0.18912,0.00019,10.83319]
[1777976847210,35.66,80719.29,0.6,0.18912,0.00019,10.83319]
[1777976847244,35.66,80719.29,0.6,0.18912,0.00019,10.83319]
[1777976847938,35.66,80720.7,0.6,0.18939,0.00019,10.8431]
[1777976847959,35.66,80720.7,0.6,0.18939,0.00019,10.8431]
[1777976848025,35.66,80720.7,0.6,0.18939,0.00019,10.8431]
[1777976853059,35.66,80717.23,0.6,0.18866,0.00019,10.81268]
[1777976858095,35.67,80718.21,0.6,0.18887,0.00019,10.82022]
[1777976858890,35.67,80718.21,0.6,0.18887,0.00019,10.82022]
[1777976858903,35.67,80718.21,0.6,0.18887,0.00019,10.82022]
[1777976859353,35.67,80718.21,0.6,0.18887,0.00019,10.82022]
[1777976859379,35.67,80718.21,0.6,0.18887,0.00019,10.82022]
[1777976864877,35.67,80718.71,0.6,0.18899,0.00019,10.8246]
[1777976866732,35.67,80718.48,0.6,0.18896,0.00019,10.82334]
[1777976866776,35.67,80718.48,0.6,0.18896,0.00019,10.82334]
[1777976867157,35.67,80718.39,0.6,0.18895,0.00019,10.82289]
[1777976868165,35.67,80710.95,0.6,0.18754,0.00019,10.77211]
[1777976869070,35.67,80710.95,0.6,0.18754,0.00019,10.77211]
[1777976869099,35.67,80710.95,0.6,0.18754,0.00019,10.77211]
[1777976869174,35.67,80705.67,0.6,0.18655,0.00019,10.73609]
[1777976869827,35.67,80705.67,0.6,0.18655,0.00019,10.73609]
[1777976869851,35.67,80705.67,0.6,0.18655,0.00019,10.73609]
[1777976870180,35.67,80706.74,0.6,0.18675,0.00019,10.74348]
[1777976875215,35.68,80708.39,0.6,0.18707,0.00019,10.75516]
[1777976880250,35.68,80708.96,0.6,0.18719,0.00019,10.75944]
[1777976883611,35.68,80710.34,0.6,0.18746,0.00019,10.7691]
[1777976885246,35.68,80710.28,0.6,0.18745,0.00019,10.76885]
[1777976885288,35.68,80710.28,0.6,0.18745,0.00019,10.76892]
[1777976890321,35.68,80710.58,0.6,0.18752,0.00019,10.77138]
[1777976891307,35.68,80710.58,0.6,0.18752,0.00019,10.77138]
[1777976891408,35.68,80711.38,0.6,0.18767,0.00019,10.77693]
[1777976897370,35.68,80713.92,0.6,0.18816,0.00019,10.79469]
[1777976901233,35.68,80714.8,0.6,0.18834,0.00019,10.80089]
[1777976901354,35.68,80714.8,0.6,0.18834,0.00019,10.80089]
[1777976901437,35.68,80720.04,0.6,0.18933,0.00019,10.83662]
[1777976903528,35.69,80720.04,0.6,0.18933,0.00019,10.83671]
[1777976903412,35.68,80725.85,0.6,0.19043,0.00019,10.87626]
[1777976904049,35.68,80725.85,0.6,0.19043,0.00019,10.87626]
[1777976904077,35.68,80725.85,0.6,0.19043,0.00019,10.87626]
[1777976904088,35.68,80725.85,0.6,0.19043,0.00019,10.87626]
[1777976904419,35.68,80726.04,0.6,0.19047,0.00019,10.87752]
[1777976905404,35.68,80726.04,0.6,0.19047,0.00019,10.87752]
[1777976905421,35.68,80726.04,0.6,0.19047,0.00019,10.87752]
[1777976905463,35.68,80725.92,0.6,0.19045,0.00019,10.87668]
[1777976907476,35.68,80725.92,0.6,0.19045,0.00019,10.87668]
[1777976907493,35.68,80725.92,0.6,0.19045,0.00019,10.87668]
[1777976907502,35.68,80725.92,0.6,0.19045,0.00019,10.87668]
[1777976907576,35.68,80724.51,0.6,0.19018,0.00019,10.86702]
[1777976908723,35.68,80724.51,0.6,0.19018,0.00019,10.86702]
[1777976908750,35.68,80724.51,0.6,0.19018,0.00019,10.86702]
[1777976910683,35.68,80724.51,0.6,0.19017,0.00019,10.86695]
[1777976910705,35.68,80724.51,0.6,0.19017,0.00019,10.86695]
[1777976913084,35.68,80723.88,0.6,0.18996,0.00019,10.8551]
[1777976913114,35.68,80723.88,0.6,0.18996,0.00019,10.8551]
[1777976917254,35.68,80723.3,0.6,0.18985,0.00019,10.85109]
[1777976917276,35.68,80723.3,0.6,0.18985,0.00019,10.85109]
[1777976917509,35.68,80723.07,0.6,0.1898,0.00019,10.84948]
[1777976917867,35.68,80723.07,0.6,0.1898,0.00019,10.84948]
[1777976917896,35.68,80723.07,0.6,0.1898,0.00019,10.84948]
[1777976918434,35.68,80723.07,0.6,0.1898,0.00019,10.84948]
[1777976918459,35.68,80723.07,0.6,0.1898,0.00019,10.84948]
[1777976925389,35.68,80724.78,0.6,0.19012,0.00019,10.86096]
[1777976927453,35.68,80722.96,0.6,0.18977,0.00019,10.8484]
[1777976927580,35.68,80716.91,0.6,0.18862,0.00019,10.80717]
[1777976927724,35.68,80716.91,0.6,0.18862,0.00019,10.80717]
[1777976928591,35.68,80714.9,0.6,0.18825,0.00019,10.7935]
[1777976931333,35.68,80715.39,0.6,0.18834,0.00019,10.79689]
[1777976931398,35.68,80715.39,0.6,0.18834,0.00019,10.79689]
[1777976931422,35.68,80715.39,0.6,0.18834,0.00019,10.79689]
[1777976931613,35.68,80715.78,0.6,0.18841,0.00019,10.79958]
[1777976932194,35.68,80715.78,0.6,0.18841,0.00019,10.79958]
[1777976932219,35.68,80715.78,0.6,0.18841,0.00019,10.79958]
[1777976932817,35.68,80710.71,0.6,0.18745,0.00019,10.76489]
[1777976932828,35.68,80710.71,0.6,0.18745,0.00019,10.76489]
[1777976932839,35.68,80710.71,0.6,0.18745,0.00019,10.76489]
[1777976933622,35.68,80704.83,0.6,0.18635,0.00019,10.72468]
[1777976934566,35.68,80704.83,0.6,0.18635,0.00019,10.72468]
[1777976934572,35.68,80704.83,0.6,0.18635,0.00019,10.72468]
[1777976934608,35.68,80704.65,0.6,0.18631,0.00019,10.72341]
[1777976935866,35.68,80704.65,0.6,0.18631,0.00019,10.72341]
[1777976935991,35.68,80704.65,0.6,0.18631,0.00019,10.72341]
[1777976936000,35.68,80704.65,0.6,0.18631,0.00019,10.72341]
[1777976936092,35.68,80705.42,0.6,0.18645,0.00019,10.72862]
[1777976937804,35.68,80705.82,0.6,0.18653,0.00019,10.73131]
[1777976937839,35.68,80705.82,0.6,0.18653,0.00019,10.73131]
[1777976937905,35.68,80706.11,0.6,0.18658,0.00019,10.73324]
[1777976939581,35.68,80706.11,0.6,0.18658,0.00019,10.73324]
[1777976939682,35.68,80706.68,0.6,0.18669,0.00019,10.73705]
[1777976944702,35.68,80706.1,0.6,0.18657,0.00019,10.73292]
[1777976946266,35.68,80706.1,0.6,0.18657,0.00019,10.73292]
[1777976953432,35.68,80711.39,0.6,0.18756,0.00019,10.76881]
[1777976960529,35.68,80718.56,0.6,0.18893,0.00019,10.81804]
[1777976965848,35.68,80721.23,0.6,0.18945,0.00019,10.83687]
[1777976971833,35.68,80721.3,0.6,0.18947,0.00019,10.83756]
[1777976973014,35.69,80721.38,0.6,0.1894,0.00019,10.8308]
[1777976973036,35.69,80721.38,0.6,0.1894,0.00019,10.8308]
[1777976973115,35.69,80721.38,0.6,0.1894,0.00019,10.83087]
[1777976978939,35.69,80721.56,0.6,0.18943,0.00019,10.83204]
[1777976989009,35.69,80723.84,0.6,0.18987,0.00019,10.84793]
[1777976990663,35.69,80723.84,0.6,0.18987,0.00019,10.84793]
[1777976990689,35.69,80723.47,0.6,0.18981,0.00019,10.84548]
[1777976991236,35.69,80723.46,0.6,0.18981,0.00019,10.84548]
[1777976991943,35.69,80723.46,0.6,0.18981,0.00019,10.84548]
[1777976991960,35.69,80723.46,0.6,0.18981,0.00019,10.84548]
[1777976992045,35.69,80723.33,0.6,0.18978,0.00019,10.84466]
[1777976996396,35.69,80723.96,0.6,0.18991,0.00019,10.84916]
[1777976996425,35.69,80723.96,0.6,0.18991,0.00019,10.84916]
[1777976996497,35.69,80721.88,0.6,0.18952,0.00019,10.83512]
[1777976997074,35.69,80721.88,0.6,0.18952,0.00019,10.83512]
[1777976997106,35.69,80721.88,0.6,0.18952,0.00019,10.83512]
[1777976997168,35.69,80721.83,0.6,0.18951,0.00019,10.83478]
[1777976997814,35.69,80721.83,0.6,0.18951,0.00019,10.83478]
[1777976997844,35.69,80721.83,0.6,0.18951,0.00019,10.83478]
[1777976998073,35.69,80721.83,0.6,0.18951,0.00019,10.83486]
[1777977002585,35.69,80721.85,0.6,0.18952,0.00019,10.83533]
[1777977002676,35.69,80728.42,0.6,0.19078,0.00019,10.88014]
[1777977004700,35.69,80731.97,0.6,0.19145,0.00019,10.90432]
[1777977005123,35.69,80731.8,0.6,0.19142,0.00019,10.90316]
[1777977010201,35.69,80731.31,0.6,0.19133,0.00019,10.8998]
[1777977015606,35.69,80728.78,0.6,0.19084,0.00019,10.88259]
[1777977020503,35.69,80728.64,0.6,0.19082,0.00019,10.88164]
[1777977020508,35.69,80728.64,0.6,0.19082,0.00019,10.88164]
[1777977020513,35.69,80728.64,0.6,0.19082,0.00019,10.88164]
[1777977020566,35.69,80728.31,0.6,0.19075,0.00019,10.87937]
[1777977022876,35.69,80733.79,0.6,0.1918,0.00019,10.91663]
[1777977022901,35.69,80733.79,0.6,0.1918,0.00019,10.91663]
[1777977022913,35.69,80733.79,0.6,0.1918,0.00019,10.91663]
[1777977023551,35.69,80733.79,0.6,0.1918,0.00019,10.91663]
[1777977023585,35.69,80733.79,0.6,0.1918,0.00019,10.91663]
[1777977023597,35.69,80735.54,0.6,0.19214,0.00019,10.92854]
[1777977024812,35.69,80735.54,0.6,0.19214,0.00019,10.92854]
[1777977025266,35.69,80734.84,0.6,0.192,0.00019,10.9237]
[1777977027616,35.69,80734.67,0.6,0.19196,0.00019,10.92246]
[1777977027619,35.69,80737.06,0.6,0.19242,0.00019,10.93853]
[1777977028843,35.69,80737.06,0.6,0.19242,0.00019,10.93853]
[1777977029354,35.69,80737.06,0.6,0.19242,0.00019,10.93853]
[1777977029398,35.69,80737.06,0.6,0.19242,0.00019,10.93853]
[1777977029413,35.69,80737.06,0.6,0.19242,0.00019,10.93853]
[1777977029430,35.69,80737.06,0.6,0.19242,0.00019,10.93853]
[1777977029496,35.69,80736.95,0.6,0.19239,0.00019,10.93767]
[1777977031814,35.69,80742.75,0.6,0.1934,0.00019,10.96933]
[1777977032514,35.69,80746.04,0.6,0.19403,0.00019,10.99136]
[1777977032931,35.69,80746.04,0.6,0.19403,0.00019,10.99136]
[1777977034441,35.69,80746.04,0.6,0.19403,0.00019,10.99136]
[1777977036149,35.69,80745.52,0.6,0.19392,0.00019,10.98766]
[1777977036372,35.69,80745.52,0.6,0.19392,0.00019,10.98766]
[1777977036451,35.69,80745.52,0.6,0.19392,0.00019,10.98766]
[1777977036694,35.69,80739.26,0.6,0.19272,0.00019,10.94516]
[1777977038354,35.69,80728.75,0.6,0.19071,0.00019,10.87356]
[1777977039962,35.69,80724.32,0.6,0.18986,0.00019,10.84336]
[1777977045481,35.69,80726.75,0.6,0.19032,0.00019,10.85986]
[1777977052455,35.68,80728.98,0.6,0.19074,0.00019,10.87485]
[1777977054336,35.68,80729.57,0.6,0.19085,0.00019,10.87882]
[1777977054466,35.68,80729.42,0.6,0.19083,0.00019,10.8778]
[1777977055039,35.68,80729.42,0.6,0.19083,0.00019,10.8778]
[1777977055725,35.68,80729.42,0.6,0.19083,0.00019,10.8778]
[1777977055473,35.68,80730.23,0.6,0.19098,0.00019,10.88329]
[1777977056479,35.68,80730.43,0.6,0.19102,0.00019,10.8846]
[1777977061514,35.68,80733.89,0.6,0.19167,0.00019,10.90797]
[1777977066550,35.68,80736.13,0.6,0.19209,0.00019,10.92286]
[1777977071664,35.68,80736.54,0.6,0.19216,0.00019,10.92537]
[1777977078543,35.68,80736.91,0.6,0.19222,0.00019,10.92743]
[1777977083671,35.68,80736.71,0.6,0.19217,0.00019,10.92554]
[1777977085570,35.67,80736.64,0.6,0.19213,0.00019,10.92432]
[1777977085684,35.67,80736.79,0.6,0.19214,0.00019,10.92459]
[1777977091527,35.66,80737.04,0.6,0.1921,0.00019,10.92337]
[1777977093481,35.65,80737.04,0.6,0.19197,0.00019,10.91442]
[1777977093741,35.65,80737.04,0.6,0.19193,0.00019,10.91315]
[1777977095754,35.65,80728.63,0.6,0.19032,0.00019,10.85585]
[1777977096121,35.65,80728.63,0.6,0.19032,0.00019,10.85585]
[1777977097587,35.65,80728.66,0.6,0.19033,0.00019,10.85606]
[1777977097595,35.65,80728.66,0.6,0.19033,0.00019,10.85606]
[1777977097768,35.65,80726.66,0.6,0.18995,0.00019,10.84246]
[1777977100790,35.65,80736.01,0.6,0.19173,0.00019,10.90614]
[1777977102078,35.64,80738.47,0.6,0.19218,0.00019,10.92218]
[1777977103654,35.64,80738.15,0.6,0.19212,0.00019,10.92]
[1777977103658,35.64,80738.15,0.6,0.19212,0.00019,10.92]
[1777977103706,35.64,80738.1,0.6,0.19211,0.00019,10.91953]
[1777977108849,35.64,80738.3,0.6,0.19214,0.00019,10.92053]
[1777977112338,35.64,80738.27,0.6,0.19213,0.00019,10.92018]
[1777977112439,35.64,80738.17,0.6,0.19211,0.00019,10.91943]
[1777977113542,35.64,80738.17,0.6,0.19211,0.00019,10.91943]
[1777977113626,35.64,80737.6,0.6,0.19199,0.00019,10.91541]
[1777977115359,35.64,80737.65,0.6,0.192,0.00019,10.91575]
[1777977115395,35.64,80737.65,0.6,0.192,0.00019,10.91568]
[1777977116070,35.64,80737.65,0.6,0.192,0.00019,10.91568]
[1777977116113,35.64,80737.66,0.6,0.192,0.00019,10.91568]
[1777977121135,35.64,80737.76,0.6,0.19201,0.00019,10.91608]
[1777977126975,35.64,80737.49,0.6,0.19195,0.00019,10.91373]
[1777977132010,35.63,80735.5,0.6,0.19155,0.00019,10.89986]
[1777977137045,35.63,80736.43,0.6,0.19173,0.00019,10.90599]
[1777977142080,35.63,80736.27,0.6,0.19169,0.00019,10.90461]
[1777977147116,35.63,80736.54,0.6,0.19173,0.00019,10.90618]
[1777977152030,35.63,80737.06,0.6,0.19173,0.00019,10.90196]
[1777977152182,35.63,80737.06,0.6,0.19173,0.00019,10.90196]
[1777977152572,35.63,80736.47,0.6,0.19161,0.00019,10.89783]
[1777977154204,35.63,80736.47,0.6,0.19161,0.00019,10.89783]
[1777977154679,35.63,80736.59,0.6,0.19163,0.00019,10.89855]
[1777977161215,35.63,80736.88,0.6,0.19168,0.00019,10.90022]
[1777977162259,35.63,80736.88,0.6,0.19168,0.00019,10.90022]
[1777977162287,35.63,80736.88,0.6,0.19168,0.00019,10.90022]
[1777977162301,35.63,80737.14,0.6,0.19173,0.00019,10.90193]
[1777977164695,35.63,80737.14,0.6,0.19173,0.00019,10.90193]
[1777977164727,35.63,80737.14,0.6,0.19173,0.00019,10.90193]
[1777977164749,35.63,80737.14,0.6,0.19172,0.00019,10.90177]
[1777977170470,35.63,80737.85,0.6,0.19185,0.00019,10.90632]
[1777977171076,35.63,80736.48,0.6,0.19159,0.00019,10.89699]
[1777977172454,35.63,80736.48,0.6,0.19159,0.00019,10.89693]
[1777977172553,35.63,80737.09,0.6,0.1917,0.00019,10.90104]
[1777977174819,35.62,80729.39,0.6,0.19022,0.00019,10.84823]
[1777977175473,35.62,80723.52,0.6,0.1891,0.00019,10.80818]
[1777977181356,35.62,80723.44,0.6,0.18909,0.00019,10.80758]
[1777977186391,35.63,80723.97,0.6,0.1892,0.00019,10.81155]
[1777977195500,35.63,80723.51,0.6,0.18912,0.00019,10.80862]
[1777977201497,35.63,80724.14,0.6,0.18926,0.00019,10.81372]
[1777977202756,35.63,80724.14,0.6,0.18926,0.00019,10.81372]
[1777977202835,35.63,80724.9,0.6,0.18941,0.00019,10.819]
[1777977205972,35.63,80724.27,0.6,0.18929,0.00019,10.81479]
[1777977206811,35.63,80724.27,0.6,0.18929,0.00019,10.81479]
[1777977206876,35.63,80724.46,0.6,0.18933,0.00019,10.81618]
[1777977212120,35.63,80724.02,0.6,0.18915,0.00019,10.80582]
[1777977212880,35.63,80724.02,0.6,0.18915,0.00019,10.80582]
[1777977212887,35.63,80723.89,0.6,0.18913,0.00019,10.80502]
[1777977213552,35.63,80723.89,0.6,0.18913,0.00019,10.80502]
[1777977214896,35.63,80723.52,0.6,0.18906,0.00019,10.8025]
[1777977214997,35.63,80723.45,0.6,0.18905,0.00019,10.80212]
[1777977220630,35.63,80724.47,0.6,0.18925,0.00019,10.80937]
[1777977222976,35.63,80723.97,0.6,0.18916,0.00019,10.806]
[1777977222978,35.63,80723.97,0.6,0.18916,0.00019,10.806]
[1777977223006,35.63,80723.32,0.6,0.18904,0.00019,10.80161]
[1777977224095,35.63,80723.32,0.6,0.18904,0.00019,10.80161]
[1777977224999,35.63,80723.32,0.6,0.18904,0.00019,10.80171]
[1777977225664,35.63,80723.75,0.6,0.18912,0.00019,10.80468]
[1777977227029,35.63,80723.72,0.6,0.18912,0.00019,10.80448]
[1777977227094,35.63,80723.72,0.6,0.18912,0.00019,10.80452]
[1777977232714,35.64,80723.72,0.6,0.18913,0.00019,10.80477]
[1777977237750,35.64,80722.99,0.6,0.18899,0.00019,10.80001]
[1777977238979,35.64,80722.83,0.6,0.18896,0.00019,10.79896]
[1777977239763,35.64,80722.88,0.6,0.18897,0.00019,10.79935]
[1777977240949,35.64,80727.45,0.6,0.18984,0.00019,10.83054]
[1777977241184,35.64,80727.45,0.6,0.18984,0.00019,10.83054]
[1777977241791,35.64,80727.45,0.6,0.18984,0.00019,10.83054]
[1777977241806,35.64,80738.19,0.6,0.1919,0.00019,10.90371]
[1777977243201,35.64,80738.19,0.6,0.1919,0.00019,10.90379]
[1777977243792,35.64,80737.19,0.6,0.19171,0.00019,10.89707]
[1777977246220,35.64,80738.7,0.6,0.192,0.00019,10.90743]
[1777977246821,35.64,80738.7,0.6,0.19201,0.00019,10.90753]
[1777977249479,35.64,80742.81,0.6,0.19281,0.00019,10.93592]
[1777977249849,35.64,80742.81,0.6,0.19281,0.00019,10.93592]
[1777977249936,35.64,80743.35,0.6,0.19291,0.00019,10.93966]
[1777977252120,35.64,80745.21,0.6,0.19327,0.00019,10.95241]
[1777977252855,35.64,80746.01,0.6,0.19343,0.00019,10.95788]
[1777977253318,35.64,80746.01,0.6,0.19343,0.00019,10.95788]
[1777977253472,35.64,80746.01,0.6,0.19343,0.00019,10.95788]
[1777977253861,35.64,80748.48,0.6,0.19391,0.00019,10.97469]
[1777977257893,35.65,80754.5,0.6,0.19513,0.00019,11.01749]
[1777977261212,35.67,80754.25,0.6,0.1952,0.00019,11.02]
[1777977266299,35.69,80755.07,0.6,0.19548,0.00019,11.0298]
[1777977267139,35.69,80755.49,0.6,0.19557,0.00019,11.03265]
[1777977267637,35.69,80755.49,0.6,0.19557,0.00019,11.03265]
[1777977267964,35.69,80779.94,0.6,0.20037,0.0002,11.19908]
[1777977268083,35.69,80779.94,0.6,0.20037,0.0002,11.19908]
[1777977268726,35.69,80779.94,0.6,0.20037,0.0002,11.19908]
[1777977268827,35.69,80786.82,0.6,0.20173,0.0002,11.2454]
[1777977269185,35.69,80786.82,0.6,0.20173,0.0002,11.2454]
[1777977269284,35.69,80786.82,0.6,0.20173,0.0002,11.2454]
[1777977269740,35.69,80786.82,0.6,0.20173,0.0002,11.2454]
[1777977270064,35.69,80783.15,0.6,0.201,0.0002,11.22055]
[1777977270845,35.69,80783.15,0.6,0.201,0.0002,11.22055]
[1777977271797,35.69,80784.99,0.6,0.20137,0.0002,11.23333]
[1777977271887,35.69,80784.99,0.6,0.20137,0.0002,11.23333]
[1777977272033,35.69,80782.86,0.6,0.20087,0.0002,11.21171]
[1777977272243,35.69,80782.86,0.6,0.20087,0.0002,11.21171]
[1777977272784,35.69,80782.86,0.6,0.20087,0.0002,11.21171]
[1777977272821,35.69,80782.86,0.6,0.20087,0.0002,11.21171]
[1777977272828,35.69,80782.86,0.6,0.20087,0.0002,11.21171]
[1777977272885,35.69,80781.21,0.6,0.20055,0.0002,11.20081]
[1777977273558,35.69,80774.79,0.6,0.19929,0.0002,11.15754]
[1777977276035,35.69,80775.39,0.6,0.19941,0.0002,11.1618]
[1777977276160,35.69,80775.39,0.6,0.19941,0.0002,11.1618]
[1777977276343,35.69,80775.39,0.6,0.19941,0.0002,11.1618]
[1777977276646,35.69,80775.39,0.6,0.19941,0.0002,11.1618]
[1777977276690,35.7,80783.04,0.6,0.20092,0.0002,11.21346]
[1777977277318,35.7,80783.04,0.6,0.20092,0.0002,11.21346]
[1777977277404,35.7,80783.04,0.6,0.20092,0.0002,11.21346]
[1777977277723,35.7,80783.04,0.6,0.20092,0.0002,11.21346]
[1777977277824,35.7,80803.46,0.6,0.20497,0.0002,11.3508]
[1777977278126,35.7,80803.46,0.6,0.20497,0.0002,11.3508]
[1777977278230,35.7,80803.46,0.6,0.20497,0.0002,11.3508]
[1777977278743,35.7,80803.46,0.6,0.20497,0.0002,11.3508]
[1777977278769,35.7,80803.46,0.6,0.20497,0.0002,11.3508]
[1777977278844,35.7,80805.45,0.6,0.20537,0.0002,11.36418]
[1777977280701,35.7,80805.45,0.6,0.20537,0.0002,11.36418]
[1777977280851,35.7,80805.45,0.6,0.20537,0.0002,11.36418]
[1777977281657,35.7,80803.43,0.6,0.20497,0.0002,11.35072]
[1777977281760,35.7,80800.65,0.6,0.20441,0.0002,11.33209]
[1777977283605,35.7,80800.76,0.6,0.20444,0.0002,11.3329]
[1777977283692,35.7,80800.76,0.6,0.20444,0.0002,11.3329]
[1777977283706,35.7,80797.62,0.6,0.20382,0.0002,11.31192]
[1777977284763,35.7,80797.62,0.6,0.20382,0.0002,11.31192]
[1777977285679,35.7,80797.07,0.6,0.20371,0.0002,11.30842]
[1777977285686,35.7,80799.18,0.6,0.20413,0.0002,11.32257]
[1777977291918,35.7,80800.17,0.6,0.20432,0.0002,11.32902]
[1777977295761,35.7,80801.9,0.6,0.20466,0.0002,11.34033]
[1777977295850,35.7,80801.54,0.6,0.20459,0.0002,11.33792]
[1777977297095,35.7,80801.54,0.6,0.20459,0.0002,11.33792]
[1777977297441,35.7,80801.54,0.6,0.20459,0.0002,11.33792]
[1777977304465,35.7,80805.7,0.6,0.20544,0.0002,11.36668]
[1777977304549,35.7,80805.7,0.6,0.20544,0.0002,11.36668]
[1777977304667,35.7,80805.7,0.6,0.20544,0.0002,11.36668]
[1777977310086,35.7,80809.54,0.6,0.20623,0.0002,11.39298]
[1777977314220,35.7,80807.5,0.6,0.20583,0.0002,11.37971]
[1777977316017,35.71,80806.47,0.6,0.20563,0.0002,11.3729]
[1777977316960,35.71,80803.91,0.6,0.20513,0.0002,11.35609]
[1777977320019,35.71,80803.35,0.6,0.20502,0.0002,11.35246]
[1777977320337,35.71,80803.35,0.6,0.20503,0.0002,11.35271]
[1777977325423,35.71,80806.04,0.6,0.20558,0.0002,11.37121]
[1777977326204,35.71,80804.96,0.6,0.20536,0.0002,11.36399]
[1777977326378,35.71,80804.96,0.6,0.20536,0.0002,11.36399]
[1777977330189,35.71,80806.84,0.6,0.20574,0.0002,11.37651]
[1777977330407,35.71,80806.84,0.6,0.20574,0.0002,11.37651]
[1777977331806,35.71,80806.84,0.6,0.20574,0.0002,11.37651]
[1777977332160,35.71,80806.81,0.6,0.20565,0.0002,11.36906]
[1777977332420,35.71,80806.81,0.6,0.20565,0.0002,11.36906]
[1777977333427,35.71,80799.85,0.6,0.20426,0.0002,11.32242]
[1777977338463,35.71,80796.46,0.6,0.20359,0.0002,11.29993]
[1777977343256,35.71,80795.72,0.6,0.20345,0.0002,11.29521]
[1777977343292,35.71,80795.72,0.6,0.20345,0.0002,11.29521]
[1777977343500,35.71,80795.96,0.6,0.2035,0.0002,11.29689]
[1777977348533,35.72,80799.51,0.6,0.20422,0.0002,11.32098]
[1777977351256,35.72,80801.4,0.6,0.20459,0.0002,11.33372]
[1777977351276,35.72,80801.4,0.6,0.20459,0.0002,11.33372]
[1777977351886,35.72,80801.4,0.6,0.20459,0.0002,11.33372]
[1777977351904,35.72,80801.4,0.6,0.20459,0.0002,11.33372]
[1777977352326,35.72,80803.2,0.6,0.20495,0.0002,11.34581]
[1777977352350,35.72,80803.2,0.6,0.20495,0.0002,11.34581]
[1777977352561,35.72,80803.2,0.6,0.20495,0.0002,11.34581]
[1777977357597,35.72,80803.28,0.6,0.20497,0.0002,11.34633]
[1777977360468,35.72,80803.18,0.6,0.20495,0.0002,11.34566]
[1777977360471,35.72,80803.18,0.6,0.20495,0.0002,11.34566]
[1777977361027,35.72,80802.94,0.6,0.20491,0.0002,11.34435]
[1777977366245,35.72,80798.49,0.6,0.20405,0.0002,11.31525]
[1777977371190,35.72,80804.43,0.6,0.20525,0.0002,11.3558]
[1777977376729,35.73,80798.93,0.6,0.20418,0.0002,11.31975]
[1777977381764,35.73,80798.76,0.6,0.20417,0.0002,11.31947]
[1777977386800,35.73,80796.83,0.6,0.20382,0.0002,11.3074]
[1777977392036,35.74,80797.63,0.6,0.204,0.0002,11.31349]
[1777977398886,35.74,80798.74,0.6,0.20415,0.0002,11.31415]
[1777977404460,35.74,80798.33,0.6,0.20408,0.0002,11.31197]
[1777977409961,35.75,80791.57,0.6,0.20277,0.0002,11.26754]
[1777977414997,35.75,80786.07,0.6,0.2017,0.0002,11.23119]
[1777977417295,35.75,80783.58,0.6,0.20122,0.0002,11.2147]
[1777977419157,35.75,80782.62,0.6,0.20103,0.0002,11.20851]
[1777977420031,35.75,80782.26,0.6,0.20097,0.0002,11.20623]
[1777977421029,35.75,80782.26,0.6,0.20097,0.0002,11.20623]
[1777977421110,35.75,80782.26,0.6,0.20097,0.0002,11.20623]
[1777977421629,35.75,80779.09,0.6,0.20035,0.0002,11.18505]
[1777977421652,35.75,80779.09,0.6,0.20035,0.0002,11.18505]
[1777977423052,35.75,80770.38,0.6,0.19864,0.0002,11.12647]
[1777977423895,35.75,80770.38,0.6,0.19864,0.0002,11.12647]
[1777977423988,35.75,80770.38,0.6,0.19864,0.0002,11.12647]
[1777977424059,35.75,80770.71,0.6,0.19871,0.0002,11.12875]
[1777977425848,35.75,80769.65,0.6,0.1985,0.0002,11.12168]
[1777977427257,35.75,80769.06,0.6,0.19839,0.0002,11.11767]
[1777977428087,35.75,80768.9,0.6,0.19835,0.0002,11.11649]
[1777977431289,35.75,80767.3,0.6,0.19804,0.0002,11.10565]
[1777977431740,35.75,80767.3,0.6,0.19804,0.0002,11.10565]
[1777977432115,35.75,80765.16,0.6,0.19762,0.00019,11.09126]
[1777977432749,35.75,80765.16,0.6,0.19762,0.00019,11.09126]
[1777977433324,35.75,80764.51,0.6,0.1975,0.00019,11.08692]
[1777977434137,35.75,80763.03,0.6,0.19721,0.00019,11.07693]
[1777977434670,35.75,80763.03,0.6,0.19721,0.00019,11.07693]
[1777977435583,35.75,80759.18,0.6,0.19646,0.00019,11.05086]
[1777977436008,35.75,80759.18,0.6,0.19646,0.00019,11.05086]
[1777977436147,35.75,80754.02,0.6,0.19546,0.00019,11.01599]
[1777977436518,35.75,80754.02,0.6,0.19546,0.00019,11.01599]
[1777977436921,35.75,80754.02,0.6,0.19546,0.00019,11.01599]
[1777977437153,35.75,80745.09,0.6,0.19374,0.00019,10.95574]
[1777977438162,35.75,80752.45,0.6,0.19516,0.00019,11.00561]
[1777977439167,35.75,80758.46,0.6,0.19633,0.00019,11.04624]
[1777977440089,35.75,80758.46,0.6,0.19633,0.00019,11.04624]
[1777977444719,35.76,80756.94,0.6,0.19604,0.00019,11.03612]
[1777977445839,35.76,80757.4,0.6,0.19613,0.00019,11.03928]
[1777977445855,35.76,80757.4,0.6,0.19613,0.00019,11.03928]
[1777977445917,35.76,80757.4,0.6,0.19613,0.00019,11.03928]
[1777977445972,35.76,80757.4,0.6,0.19613,0.00019,11.03928]
[1777977446004,35.76,80758.09,0.6,0.19627,0.00019,11.04404]
[1777977449085,35.76,80752.65,0.6,0.19521,0.00019,11.00727]
[1777977450056,35.76,80749.52,0.6,0.19461,0.00019,10.98616]
[1777977451279,35.76,80747.24,0.6,0.19417,0.00019,10.97073]
[1777977452181,35.76,80746.05,0.6,0.19385,0.00019,10.95521]
[1777977454357,35.76,80739.98,0.6,0.19268,0.00019,10.91404]
[1777977456368,35.76,80739.98,0.6,0.19268,0.00019,10.91404]
[1777977457625,35.76,80737.9,0.6,0.19228,0.00019,10.89981]
[1777977458169,35.76,80737.67,0.6,0.19223,0.00019,10.89813]
[1777977462225,35.75,80742.8,0.6,0.19321,0.00019,10.93266]
[1777977462236,35.75,80742.8,0.6,0.19321,0.00019,10.93266]
[1777977462853,35.75,80742.47,0.6,0.19314,0.00019,10.93025]
[1777977468439,35.75,80743.83,0.6,0.1934,0.00019,10.93934]
[1777977474413,35.76,80744.47,0.6,0.19354,0.00019,10.94439]
[1777977479597,35.76,80743.61,0.6,0.19339,0.00019,10.93898]
[1777977485491,35.76,80746.77,0.6,0.19401,0.00019,10.96106]
[1777977488946,35.76,80746.91,0.6,0.19405,0.00019,10.96217]
[1777977489047,35.76,80747.24,0.6,0.19411,0.00019,10.96457]
[1777977494553,35.76,80747.48,0.6,0.19417,0.00019,10.96658]
[1777977498712,35.77,80747.37,0.6,0.19416,0.00019,10.96607]
[1777977498733,35.77,80747.37,0.6,0.19416,0.00019,10.96607]
[1777977499000,35.77,80753.04,0.6,0.19526,0.00019,11.00461]
[1777977501999,35.77,80759.44,0.6,0.1965,0.00019,11.04793]
[1777977508217,35.77,80758.6,0.6,0.19634,0.00019,11.04232]
[1777977512682,35.77,80753.67,0.6,0.1953,0.00019,11.00168]
[1777977515574,35.77,80755.73,0.6,0.1957,0.00019,11.01571]
[1777977515703,35.77,80755.76,0.6,0.1957,0.00019,11.01597]
[1777977520505,35.77,80751.78,0.6,0.19493,0.00019,10.98884]
[1777977520675,35.77,80751.78,0.6,0.19493,0.00019,10.98884]
[1777977520824,35.77,80745.92,0.6,0.19379,0.00019,10.94897]
[1777977524766,35.76,80736.52,0.6,0.19197,0.00019,10.88463]
[1777977526850,35.76,80733.58,0.6,0.1914,0.00019,10.86459]
[1777977529071,35.76,80733.0,0.6,0.19129,0.00019,10.86052]
[1777977529081,35.76,80733.0,0.6,0.19129,0.00019,10.86052]
[1777977529085,35.76,80733.0,0.6,0.19129,0.00019,10.86052]
[1777977529116,35.76,80732.72,0.6,0.19124,0.00019,10.85883]
[1777977534467,35.77,80733.88,0.6,0.19147,0.00019,10.86712]
[1777977539871,35.77,80734.64,0.6,0.19164,0.00019,10.87288]
[1777977544906,35.77,80737.03,0.6,0.19211,0.00019,10.88961]
[1777977547744,35.77,80738.37,0.6,0.19237,0.00019,10.89894]
[1777977547752,35.77,80738.37,0.6,0.19237,0.00019,10.89894]
[1777977547932,35.77,80738.37,0.6,0.19237,0.00019,10.89894]
[1777977549149,35.77,80747.67,0.6,0.19417,0.00019,10.96226]
[1777977551080,35.77,80747.46,0.6,0.19413,0.00019,10.96084]
[1777977551110,35.77,80750.29,0.6,0.19469,0.00019,10.98038]
[1777977551582,35.77,80750.29,0.6,0.19469,0.00019,10.98038]
[1777977551590,35.77,80750.29,0.6,0.19469,0.00019,10.98038]
[1777977551621,35.77,80750.29,0.6,0.19469,0.00019,10.98038]
[1777977552159,35.77,80750.29,0.6,0.19469,0.00019,10.98038]
[1777977552237,35.78,80753.57,0.6,0.19533,0.00019,11.00285]
[1777977555169,35.78,80765.67,0.6,0.1977,0.00019,11.08524]
[1777977557828,35.78,80766.96,0.6,0.19796,0.0002,11.09429]
[1777977558007,35.78,80766.96,0.6,0.19796,0.0002,11.09429]
[1777977559566,35.78,80770.31,0.6,0.19864,0.0002,11.11753]
[1777977565243,35.79,80773.91,0.6,0.19938,0.0002,11.14317]
[1777977565261,35.79,80773.91,0.6,0.19938,0.0002,11.14317]
[1777977565924,35.79,80773.91,0.6,0.1994,0.0002,11.1437]
[1777977565363,35.79,80773.91,0.6,0.1994,0.0002,11.1437]
[1777977567137,35.79,80773.91,0.6,0.19941,0.0002,11.14423]
[1777977573368,35.8,80773.95,0.6,0.19937,0.0002,11.13826]
[1777977579150,35.81,80776.79,0.6,0.19997,0.0002,11.15902]
[1777977584185,35.81,80773.7,0.6,0.1994,0.0002,11.13937]
[1777977589219,35.82,80772.74,0.6,0.19925,0.0002,11.13409]
[1777977594255,35.82,80773.59,0.6,0.19945,0.0002,11.14092]
[1777977596452,35.83,80772.45,0.6,0.1993,0.0002,11.1357]
[1777977596469,35.83,80772.45,0.6,0.1993,0.0002,11.1357]
[1777977597276,35.84,80772.36,0.6,0.19934,0.0002,11.13727]
[1777977599594,35.84,80770.04,0.6,0.1989,0.0002,11.12215]
[1777977601206,35.85,80770.02,0.6,0.19891,0.0002,11.12225]
[1777977601307,35.85,80770.11,0.6,0.19893,0.0002,11.12309]
[1777977606205,35.85,80774.92,0.6,0.1999,0.0002,11.1562]
[1777977611858,35.85,80779.69,0.6,0.20085,0.0002,11.18899]
[1777977617280,35.86,80779.42,0.6,0.20082,0.0002,11.18784]
[1777977620864,35.86,80779.41,0.6,0.20083,0.0002,11.18824]
[1777977621523,35.86,80773.28,0.6,0.19964,0.0002,11.14735]
[1777977622568,35.86,80773.28,0.6,0.19964,0.0002,11.14735]
[1777977623184,35.86,80771.05,0.6,0.19921,0.0002,11.13253]
[1777977628492,35.86,80771.22,0.6,0.19927,0.0002,11.13467]
[1777977634534,35.87,80771.12,0.6,0.19918,0.0002,11.12742]
[1777977639570,35.87,80771.12,0.6,0.19921,0.0002,11.1282]
[1777977643644,35.88,80770.81,0.6,0.19917,0.0002,11.12685]
[1777977643658,35.88,80770.81,0.6,0.19917,0.0002,11.12685]
[1777977643746,35.88,80770.92,0.6,0.1992,0.0002,11.12788]
[1777977645812,35.88,80770.92,0.6,0.19921,0.0002,11.12817]
[1777977645831,35.88,80770.92,0.6,0.19921,0.0002,11.12817]
[1777977645913,35.88,80771.0,0.6,0.19923,0.0002,11.12899]
[1777977649298,35.88,80770.39,0.6,0.19914,0.0002,11.12583]
[1777977649315,35.88,80770.39,0.6,0.19914,0.0002,11.12583]
[1777977650084,35.88,80770.44,0.6,0.19915,0.0002,11.12617]
[1777977650117,35.88,80770.44,0.6,0.19915,0.0002,11.12617]
[1777977650659,35.89,80770.44,0.6,0.19917,0.0002,11.1268]
[1777977650690,35.89,80770.44,0.6,0.19917,0.0002,11.1268]
[1777977651328,35.89,80770.44,0.6,0.19917,0.0002,11.1268]
[1777977651351,35.89,80770.44,0.6,0.19917,0.0002,11.1268]
[1777977650755,35.89,80771.3,0.6,0.19934,0.0002,11.13257]
[1777977651976,35.89,80771.3,0.6,0.19934,0.0002,11.13257]
[1777977652010,35.89,80771.3,0.6,0.19934,0.0002,11.13257]
[1777977658333,35.9,80772.46,0.6,0.19963,0.0002,11.14274]
[1777977663740,35.9,80773.41,0.6,0.19986,0.0002,11.15055]
[1777977668774,35.91,80779.99,0.6,0.20119,0.0002,11.19586]
[1777977672022,35.91,80784.86,0.6,0.20217,0.0002,11.22915]
[1777977672045,35.91,80785.33,0.6,0.20226,0.0002,11.23229]
[1777977674121,35.91,80790.81,0.6,0.20336,0.0002,11.26933]
[1777977678905,35.92,80797.44,0.6,0.2047,0.0002,11.31468]
[1777977685896,35.93,80798.19,0.6,0.2049,0.0002,11.32118]
[1777977691937,35.93,80800.72,0.6,0.20535,0.0002,11.33189]
[1777977696971,35.94,80805.08,0.6,0.20625,0.0002,11.36204]
[1777977702056,35.94,80805.68,0.6,0.20639,0.0002,11.36673]
[1777977707567,35.95,80809.91,0.6,0.20729,0.0002,11.39641]
[1777977713084,35.96,80808.21,0.6,0.20699,0.0002,11.38658]
[1777977718120,35.96,80810.33,0.6,0.20745,0.0002,11.40182]
[1777977719970,35.96,80810.4,0.6,0.20747,0.0002,11.40252]
[1777977722469,35.98,80803.98,0.6,0.20629,0.0002,11.36318]
[1777977727481,36.02,80805.01,0.6,0.20675,0.0002,11.37843]
[1777977728462,36.02,80805.01,0.6,0.20675,0.0002,11.37843]
[1777977728493,36.02,80805.28,0.6,0.20682,0.0002,11.38048]
[1777977728590,36.02,80805.28,0.6,0.20682,0.0002,11.38048]
[1777977729161,36.02,80805.28,0.6,0.20682,0.0002,11.38048]
[1777977729199,36.02,80805.28,0.6,0.20682,0.0002,11.38048]
[1777977729262,36.02,80805.28,0.6,0.20682,0.0002,11.38074]
[1777977730606,36.02,80805.28,0.6,0.20682,0.0002,11.38074]
[1777977730708,36.02,80805.28,0.6,0.20683,0.0002,11.381]
[1777977736245,36.03,80804.97,0.6,0.20681,0.0002,11.38025]
[1777977742165,36.09,80800.64,0.6,0.2064,0.0002,11.36634]
[1777977742179,36.09,80800.64,0.6,0.2064,0.0002,11.36634]
[1777977742860,36.12,80802.17,0.6,0.20688,0.0002,11.382]
[1777977744751,36.12,80802.86,0.6,0.20702,0.0002,11.38682]
[1777977745304,36.12,80802.86,0.6,0.20702,0.0002,11.38682]
[1777977745328,36.12,80802.86,0.6,0.20702,0.0002,11.38682]
[1777977745399,36.12,80803.38,0.6,0.20714,0.0002,11.39079]
[1777977745955,36.12,80803.38,0.6,0.20714,0.0002,11.39079]
[1777977745981,36.12,80803.38,0.6,0.20714,0.0002,11.39079]
[1777977746773,36.12,80803.38,0.6,0.20714,0.0002,11.39079]
[1777977747140,36.12,80803.38,0.6,0.20714,0.0002,11.39079]
[1777977747183,36.12,80803.38,0.6,0.20715,0.0002,11.39106]
[1777977748801,36.13,80803.38,0.6,0.20717,0.0002,11.39158]
[1777977749337,36.13,80803.38,0.6,0.20717,0.0002,11.39184]
[1777977752861,36.13,80806.57,0.6,0.20774,0.0002,11.40616]
[1777977753365,36.13,80807.17,0.6,0.20787,0.0002,11.41037]
[1777977756095,36.14,80807.44,0.6,0.20793,0.0002,11.41266]
[1777977756126,36.14,80807.44,0.6,0.20793,0.0002,11.41266]
[1777977760729,36.14,80811.23,0.6,0.20873,0.0002,11.43879]
[1777977760759,36.14,80811.23,0.6,0.20873,0.0002,11.43879]
[1777977765847,36.15,80808.18,0.6,0.20815,0.0002,11.4197]
[1777977765891,36.15,80808.18,0.6,0.20815,0.0002,11.4197]
[1777977766327,36.15,80808.18,0.6,0.20815,0.0002,11.4197]
[1777977766359,36.15,80808.18,0.6,0.20815,0.0002,11.4197]
[1777977768669,36.15,80808.23,0.6,0.20819,0.0002,11.42106]
[1777977768680,36.15,80808.23,0.6,0.20819,0.0002,11.42106]
[1777977774511,36.16,80808.56,0.6,0.2083,0.0002,11.42475]
[1777977776148,36.16,80808.56,0.6,0.2083,0.0002,11.42475]
[1777977776169,36.16,80808.56,0.6,0.2083,0.0002,11.42475]
[1777977776744,36.16,80810.28,0.6,0.20865,0.0002,11.43632]
[1777977776759,36.16,80810.28,0.6,0.20865,0.0002,11.43632]
[1777977782567,36.17,80810.53,0.6,0.20876,0.0002,11.43964]
[1777977787604,36.17,80811.74,0.6,0.20903,0.0002,11.44879]
[1777977792648,36.18,80812.69,0.6,0.20925,0.0002,11.45594]
[1777977792750,36.18,80821.21,0.6,0.21096,0.0002,11.51206]
[1777977799205,36.18,80823.02,0.6,0.21135,0.0002,11.52465]
[1777977804723,36.18,80825.63,0.6,0.21189,0.0002,11.54246]
[1777977809758,36.19,80825.55,0.6,0.21189,0.0002,11.54246]
[1777977815800,36.19,80824.18,0.6,0.21155,0.0002,11.52666]
[1777977820835,36.19,80819.82,0.6,0.21069,0.0002,11.49869]
[1777977825871,36.2,80816.08,0.6,0.20996,0.0002,11.4748]
[1777977826876,36.2,80809.78,0.6,0.20871,0.0002,11.43358]
[1777977831911,36.2,80812.62,0.6,0.20931,0.0002,11.45321]
[1777977836554,36.2,80818.59,0.6,0.21052,0.0002,11.49317]
[1777977841984,36.21,80820.72,0.6,0.21097,0.0002,11.50778]
[1777977849682,36.21,80820.05,0.6,0.21086,0.0002,11.50428]
[1777977855124,36.21,80816.35,0.6,0.21014,0.0002,11.48057]
[1777977861119,36.22,80815.93,0.6,0.21008,0.0002,11.47856]
[1777977866155,36.22,80815.07,0.6,0.20993,0.0002,11.47353]
[1777977871190,36.22,80815.52,0.6,0.20994,0.0002,11.46956]
[1777977876463,36.23,80815.48,0.6,0.20994,0.0002,11.46964]
[1777977882267,36.23,80815.01,0.6,0.20988,0.0002,11.46749]
[1777977887302,36.23,80811.44,0.6,0.20918,0.0002,11.44465]
[1777977892338,36.24,80810.34,0.6,0.20899,0.0002,11.43818]
[1777977897372,36.24,80812.97,0.6,0.20954,0.0002,11.45616]
[1777977902409,36.24,80813.4,0.6,0.20965,0.0002,11.4598]
[1777977907442,36.25,80812.02,0.6,0.20939,0.0002,11.4515]
[1777977912477,36.25,80813.17,0.6,0.20965,0.0002,11.45978]
[1777977917512,36.25,80813.63,0.6,0.20976,0.0002,11.46352]
[1777977922547,36.26,80812.27,0.6,0.20951,0.0002,11.45532]
[1777977925570,36.26,80805.13,0.6,0.2081,0.0002,11.4089]
[1777977930603,36.26,80804.26,0.6,0.20796,0.0002,11.40423]
[1777977935638,36.27,80806.12,0.6,0.20827,0.0002,11.40997]
[1777977940674,36.27,80806.42,0.6,0.20836,0.0002,11.41295]
[1777977946973,36.28,80809.73,0.6,0.20905,0.0002,11.43544]
[1777977953765,36.29,80811.71,0.6,0.20949,0.0002,11.45007]
[1777977958800,36.29,80815.58,0.6,0.21029,0.0002,11.47624]
[1777977963835,36.29,80819.84,0.6,0.21116,0.0002,11.50466]
[1777977969683,36.29,80820.75,0.6,0.21135,0.0002,11.51082]
[1777977977256,36.3,80818.5,0.6,0.21094,0.0002,11.49737]
[1777977983113,36.31,80824.09,0.6,0.2121,0.0002,11.53512]
[1777977990017,36.31,80822.16,0.6,0.21177,0.0002,11.52438]
[1777977996082,36.33,80821.23,0.6,0.21157,0.0002,11.51356]
[1777978001750,36.34,80820.34,0.6,0.21146,0.0002,11.50973]
[1777978007159,36.34,80820.21,0.6,0.21148,0.0002,11.51049]
[1777978012194,36.35,80820.24,0.6,0.21154,0.0002,11.51224]
[1777978017228,36.36,80817.1,0.6,0.21096,0.0002,11.49336]
[1777978022264,36.37,80818.71,0.6,0.21133,0.0002,11.50541]
[1777978027298,36.37,80818.93,0.6,0.21142,0.0002,11.5083]
[1777978032581,36.38,80819.55,0.6,0.21158,0.0002,11.51347]
[1777978032606,36.38,80819.55,0.6,0.21158,0.0002,11.51347]
[1777978034118,36.38,80819.55,0.6,0.2116,0.0002,11.51403]
[1777978034150,36.38,80819.55,0.6,0.2116,0.0002,11.51403]
[1777978038169,36.39,80819.29,0.6,0.21157,0.0002,11.51316]
[1777978038205,36.39,80819.29,0.6,0.21157,0.0002,11.51316]
[1777978040182,36.43,80822.38,0.6,0.21246,0.0002,11.54179]
[1777978040208,36.43,80822.38,0.6,0.21246,0.0002,11.54179]
[1777978041676,36.43,80822.38,0.6,0.21246,0.0002,11.54179]
[1777978041777,36.45,80822.22,0.6,0.2126,0.0002,11.54625]
[1777978046820,36.48,80821.5,0.6,0.21264,0.0002,11.54744]
[1777978052055,36.56,80820.52,0.6,0.21282,0.0002,11.54851]
[1777978052320,36.56,80820.52,0.6,0.21282,0.0002,11.54851]
[1777978052478,36.56,80820.52,0.6,0.21282,0.0002,11.54851]
[1777978052516,36.56,80820.99,0.6,0.21291,0.0002,11.55155]
[1777978058046,36.62,80822.84,0.6,0.21372,0.0002,11.57741]
[1777978063839,36.68,80820.27,0.6,0.21358,0.0002,11.57265]
[1777978066473,36.69,80820.4,0.6,0.21364,0.0002,11.57434]
[1777978066574,36.7,80820.03,0.6,0.21366,0.0002,11.57497]
[1777978071609,36.77,80819.69,0.6,0.21405,0.0002,11.58723]
[1777978078657,36.88,80818.25,0.6,0.21445,0.0002,11.59967]
[1777978083692,36.96,80818.02,0.6,0.2149,0.0002,11.6138]
[1777978088726,36.96,80820.76,0.6,0.21549,0.0002,11.63279]
[1777978090765,36.97,80820.34,0.6,0.21542,0.0002,11.6304]
[1777978090799,36.97,80820.34,0.6,0.21542,0.0002,11.6304]
[1777978092783,36.97,80820.79,0.6,0.21553,0.0002,11.63383]
[1777978092811,36.97,80820.79,0.6,0.21553,0.0002,11.63383]
[1777978094805,36.97,80820.74,0.6,0.21554,0.0002,11.63407]
[1777978094841,36.97,80820.74,0.6,0.21554,0.0002,11.63407]
[1777978100872,36.98,80819.82,0.6,0.2154,0.0002,11.62977]
[1777978100920,36.98,80819.83,0.6,0.21541,0.0002,11.6301]
[1777978102897,36.98,80820.18,0.6,0.21549,0.0002,11.63259]
[1777978102920,36.98,80819.77,0.6,0.21542,0.0002,11.63023]
[1777978104209,36.98,80819.77,0.6,0.21543,0.0002,11.63051]
[1777978104938,36.99,80820.11,0.6,0.2155,0.0002,11.63295]
[1777978104946,36.99,80820.11,0.6,0.2155,0.0002,11.63295]
[1777978105569,36.99,80820.11,0.6,0.2155,0.0002,11.63295]
[1777978105606,36.99,80820.11,0.6,0.2155,0.0002,11.63295]
[1777978105846,36.99,80819.81,0.6,0.21545,0.0002,11.63121]
[1777978106152,36.99,80819.81,0.6,0.21545,0.0002,11.63121]
[1777978106948,36.99,80822.23,0.6,0.21593,0.0002,11.64663]
[1777978110992,36.99,80822.3,0.6,0.21597,0.0002,11.64781]
[1777978111015,36.99,80822.3,0.6,0.21597,0.0002,11.64781]
[1777978117873,36.99,80822.03,0.6,0.21583,0.0002,11.63895]
[1777978117884,36.99,80822.03,0.6,0.21583,0.0002,11.63895]
[1777978117886,36.99,80822.03,0.6,0.21583,0.0002,11.63895]
[1777978120951,36.99,80813.92,0.6,0.21423,0.0002,11.5877]
[1777978123125,36.99,80814.05,0.6,0.21426,0.0002,11.58864]
[1777978123143,36.99,80814.05,0.6,0.21426,0.0002,11.58864]
[1777978124180,37.0,80814.05,0.6,0.21427,0.0002,11.58875]
[1777978125167,37.0,80815.51,0.6,0.21456,0.0002,11.59818]
[1777978125272,37.0,80815.51,0.6,0.21456,0.0002,11.59818]
[1777978125294,37.0,80816.63,0.6,0.21479,0.0002,11.60543]
[1777978126453,37.0,80816.63,0.6,0.21479,0.0002,11.60543]
[1777978127029,37.0,80816.61,0.6,0.21479,0.0002,11.6054]
[1777978127187,37.0,80816.61,0.6,0.21479,0.0002,11.6054]
[1777978128768,37.0,80815.38,0.6,0.21455,0.0002,11.59778]
[1777978128794,37.0,80815.38,0.6,0.21455,0.0002,11.59778]
[1777978129222,37.0,80814.85,0.6,0.21446,0.0002,11.59488]
[1777978129244,37.0,80814.85,0.6,0.21446,0.0002,11.59488]
[1777978129254,37.0,80815.59,0.6,0.21461,0.0002,11.5996]
[1777978131292,37.0,80815.59,0.6,0.21461,0.0002,11.59984]
[1777978132019,37.0,80815.27,0.6,0.21456,0.0002,11.59804]
[1777978137969,37.01,80816.81,0.6,0.21489,0.0002,11.60883]
[1777978138483,37.01,80816.81,0.6,0.21489,0.0002,11.60883]
[1777978139820,37.01,80814.85,0.6,0.21451,0.0002,11.59641]
[1777978140331,37.01,80812.8,0.6,0.21411,0.0002,11.58354]
[1777978143395,37.01,80813.09,0.6,0.21418,0.0002,11.58572]
[1777978143497,37.01,80812.63,0.6,0.21408,0.0002,11.58279]
[1777978147474,37.01,80813.3,0.6,0.21423,0.0002,11.58752]
[1777978147502,37.01,80813.3,0.6,0.21423,0.0002,11.58752]
[1777978147518,37.01,80813.3,0.6,0.21423,0.0002,11.58752]
[1777978147605,37.01,80815.46,0.6,0.21466,0.0002,11.6013]
[1777978149479,37.01,80815.46,0.6,0.21467,0.0002,11.6015]
[1777978149489,37.01,80815.46,0.6,0.21467,0.0002,11.6015]
[1777978149499,37.01,80815.46,0.6,0.21467,0.0002,11.6015]
[1777978149510,37.01,80813.46,0.6,0.21427,0.0002,11.58883]
[1777978153518,37.02,80814.17,0.6,0.21443,0.0002,11.59375]
[1777978153535,37.02,80814.17,0.6,0.21443,0.0002,11.59375]
[1777978157089,37.02,80818.4,0.6,0.21527,0.0002,11.62094]
[1777978157287,37.02,80818.4,0.6,0.21527,0.0002,11.62094]
[1777978157771,37.02,80818.4,0.6,0.21527,0.0002,11.62094]
[1777978157786,37.02,80818.4,0.6,0.21527,0.0002,11.62094]
[1777978160225,37.02,80808.47,0.6,0.21331,0.0002,11.55761]
[1777978165703,37.02,80804.65,0.6,0.21257,0.0002,11.53383]
[1777978165709,37.02,80804.65,0.6,0.21257,0.0002,11.53383]
[1777978165743,37.02,80805.35,0.6,0.21272,0.0002,11.53866]
[1777978166059,37.02,80805.35,0.6,0.21272,0.0002,11.53866]
[1777978167717,37.02,80805.35,0.6,0.21272,0.0002,11.53866]
[1777978167777,37.02,80806.01,0.6,0.21286,0.0002,11.54322]
[1777978172944,37.03,80807.77,0.6,0.21314,0.0002,11.54783]
[1777978173784,37.03,80807.77,0.6,0.21314,0.0002,11.54783]
[1777978173791,37.03,80807.77,0.6,0.21314,0.0002,11.54783]
[1777978173823,37.03,80807.92,0.6,0.21318,0.0002,11.54896]
[1777978177993,37.03,80808.7,0.6,0.21335,0.0002,11.55464]
[1777978179542,37.03,80808.7,0.6,0.21335,0.0002,11.55464]
[1777978179863,37.03,80808.7,0.6,0.21335,0.0002,11.55464]
[1777978179872,37.03,80808.7,0.6,0.21335,0.0002,11.55464]
[1777978180260,37.03,80804.84,0.6,0.2126,0.0002,11.53034]
[1777978181887,37.03,80804.84,0.6,0.2126,0.0002,11.53034]
[1777978181947,37.04,80806.42,0.6,0.21293,0.0002,11.54085]
[1777978187474,37.04,80808.19,0.6,0.21331,0.0002,11.55302]
[1777978190149,37.04,80808.68,0.6,0.21341,0.0002,11.55627]
[1777978192013,37.04,80808.96,0.6,0.21347,0.0002,11.55817]
[1777978192509,37.04,80811.47,0.6,0.21396,0.0002,11.57425]
[1777978194045,37.04,80811.63,0.6,0.214,0.0002,11.57532]
[1777978194075,37.04,80811.63,0.6,0.214,0.0002,11.57532]
[1777978194523,37.04,80811.63,0.6,0.214,0.0002,11.57536]
[1777978195595,37.04,80811.63,0.6,0.214,0.0002,11.57536]
[1777978200806,37.04,80811.36,0.6,0.21395,0.0002,11.57386]
[1777978201067,37.04,80811.99,0.6,0.21408,0.0002,11.57799]
[1777978201109,37.04,80811.99,0.6,0.21408,0.0002,11.57799]
[1777978201285,37.04,80811.99,0.6,0.21408,0.0002,11.57799]
[1777978201689,37.04,80811.99,0.6,0.21408,0.0002,11.57799]
[1777978201723,37.04,80811.77,0.6,0.21404,0.0002,11.57659]
[1777978202388,37.04,80811.77,0.6,0.21404,0.0002,11.57659]
[1777978202407,37.04,80811.77,0.6,0.21404,0.0002,11.57659]
[1777978202581,37.04,80811.22,0.6,0.21393,0.0002,11.57313]
[1777978203475,37.04,80811.22,0.6,0.21393,0.0002,11.57313]
[1777978204208,37.04,80809.9,0.6,0.21367,0.0002,11.56476]
[1777978204594,37.05,80809.64,0.6,0.21362,0.0002,11.56316]
[1777978209637,37.05,80806.76,0.6,0.21306,0.0002,11.54499]
[1777978209657,37.05,80806.76,0.6,0.21306,0.0002,11.54499]
[1777978209670,37.05,80806.76,0.6,0.21306,0.0002,11.54499]
[1777978209673,37.05,80806.76,0.6,0.21306,0.0002,11.54499]
[1777978209733,37.05,80806.67,0.6,0.21304,0.0002,11.54457]
[1777978210257,37.05,80806.67,0.6,0.21304,0.0002,11.54457]
[1777978210280,37.05,80806.67,0.6,0.21304,0.0002,11.54457]
[1777978210286,37.05,80806.67,0.6,0.21304,0.0002,11.54457]
[1777978210640,37.05,80806.67,0.6,0.21305,0.0002,11.54465]
[1777978212220,37.05,80806.85,0.6,0.21309,0.0002,11.54602]
[1777978212320,37.05,80806.85,0.6,0.21309,0.0002,11.54602]
[1777978212892,37.05,80814.29,0.6,0.21457,0.0002,11.59373]
[1777978214325,37.05,80813.76,0.6,0.21447,0.0002,11.59035]
[1777978214331,37.05,80813.76,0.6,0.21447,0.0002,11.59035]
[1777978214448,37.05,80813.76,0.6,0.21447,0.0002,11.59035]
[1777978214664,37.05,80813.39,0.6,0.21439,0.0002,11.58801]
[1777978219254,37.05,80810.32,0.6,0.2138,0.0002,11.5688]
[1777978219695,37.05,80810.32,0.6,0.2138,0.0002,11.5688]
[1777978219921,37.05,80804.51,0.6,0.21265,0.0002,11.53179]
[1777978223660,37.05,80803.73,0.6,0.2125,0.0002,11.52702]
[1777978223761,37.05,80803.65,0.6,0.21249,0.0002,11.52658]
[1777978228762,37.06,80802.55,0.6,0.21228,0.0002,11.5199]
[1777978233633,37.06,80798.03,0.6,0.21131,0.0002,11.48391]
[1777978238267,37.06,80797.37,0.6,0.2112,0.0002,11.48014]
[1777978238709,37.06,80797.37,0.6,0.2112,0.0002,11.48014]
[1777978238810,37.06,80797.06,0.6,0.21115,0.0002,11.47838]
[1777978239681,37.06,80797.06,0.6,0.21115,0.0002,11.47838]
[1777978239782,37.06,80797.06,0.6,0.21115,0.0002,11.4785]
[1777978240177,37.06,80797.06,0.6,0.21115,0.0002,11.4785]
[1777978240967,37.06,80797.06,0.6,0.21115,0.0002,11.4785]
[1777978240848,37.06,80797.06,0.6,0.21115,0.0002,11.47861]
[1777978241382,37.06,80797.06,0.6,0.21115,0.0002,11.47861]
[1777978243157,37.06,80798.13,0.6,0.21137,0.0002,11.48567]
[1777978243259,37.06,80797.78,0.6,0.2113,0.0002,11.48343]
[1777978248904,37.07,80797.05,0.6,0.21118,0.0002,11.47937]
[1777978253939,37.07,80796.84,0.6,0.21115,0.0002,11.47852]
[1777978258974,37.08,80798.97,0.6,0.21161,0.0002,11.49359]
[1777978259065,37.08,80798.97,0.6,0.21161,0.0002,11.49359]
[1777978259426,37.08,80798.97,0.6,0.21161,0.0002,11.49359]
[1777978259980,37.08,80796.99,0.6,0.21124,0.0002,11.48125]
[1777978265930,37.08,80797.68,0.6,0.21141,0.0002,11.48697]
[1777978266031,37.09,80798.02,0.6,0.2115,0.0002,11.48979]
[1777978266696,37.09,80798.02,0.6,0.2115,0.0002,11.48979]
[1777978266723,37.09,80798.02,0.6,0.2115,0.0002,11.48979]
[1777978267031,37.09,80798.02,0.6,0.21151,0.0002,11.49011]
[1777978267285,37.09,80798.02,0.6,0.21151,0.0002,11.49011]
[1777978267315,37.09,80798.02,0.6,0.21151,0.0002,11.49011]
[1777978267926,37.09,80798.02,0.6,0.21151,0.0002,11.49011]
[1777978273074,37.1,80797.54,0.6,0.21148,0.0002,11.48908]
[1777978278108,37.11,80798.24,0.6,0.21167,0.0002,11.49539]
[1777978283204,37.11,80798.32,0.6,0.21171,0.0002,11.49663]
[1777978284071,37.11,80798.32,0.6,0.21171,0.0002,11.49663]
[1777978283523,37.12,80798.61,0.6,0.2118,0.0002,11.49957]
[1777978284120,37.12,80798.61,0.6,0.21182,0.0002,11.49993]
[1777978289187,37.13,80796.76,0.6,0.21151,0.0002,11.48995]
[1777978295228,37.14,80797.44,0.6,0.21161,0.0002,11.48863]
[1777978297965,37.14,80797.94,0.6,0.21171,0.0002,11.49206]
[1777978300266,37.14,80791.01,0.6,0.21039,0.0002,11.44878]
[1777978305277,37.14,80790.12,0.6,0.21023,0.0002,11.44366]
[1777978307281,37.15,80789.74,0.6,0.21016,0.0002,11.44152]
[1777978307347,37.15,80788.84,0.6,0.20999,0.0002,11.43591]
[1777978312973,37.15,80788.84,0.6,0.21002,0.0002,11.43666]
[1777978313072,37.15,80788.19,0.6,0.20992,0.0002,11.43339]
[1777978313555,37.15,80788.19,0.6,0.20992,0.0002,11.43339]
[1777978313930,37.16,80779.22,0.6,0.20817,0.00019,11.37609]
[1777978315078,37.16,80779.22,0.6,0.20817,0.00019,11.37609]
[1777978315099,37.16,80774.84,0.6,0.20733,0.00019,11.3482]
[1777978316364,37.16,80770.69,0.6,0.20652,0.00019,11.32155]
[1777978316396,37.16,80770.69,0.6,0.20652,0.00019,11.32155]
[1777978316489,37.16,80767.07,0.6,0.20583,0.00019,11.29838]
[1777978317783,37.16,80775.36,0.6,0.20744,0.00019,11.35178]
[1777978319584,37.16,80779.24,0.6,0.2082,0.00019,11.37684]
[1777978319598,37.16,80779.24,0.6,0.2082,0.00019,11.37684]
[1777978319638,37.16,80778.63,0.6,0.20808,0.00019,11.37303]
[1777978326274,37.16,80776.31,0.6,0.20765,0.00019,11.35872]
[1777978326286,37.16,80776.31,0.6,0.20765,0.00019,11.35872]
[1777978326356,37.16,80775.65,0.6,0.20752,0.00019,11.35465]
[1777978329529,37.16,80775.65,0.6,0.20753,0.00019,11.3548]
[1777978329569,37.16,80773.34,0.6,0.20708,0.00019,11.34006]
[1777978331367,37.16,80773.34,0.6,0.20709,0.00019,11.34014]
[1777978331560,37.16,80773.34,0.6,0.20709,0.00019,11.34014]
[1777978331640,37.16,80771.93,0.6,0.20682,0.00019,11.33116]
[1777978337653,37.17,80769.62,0.6,0.20638,0.00019,11.3168]
[1777978337997,37.17,80769.39,0.6,0.20634,0.00019,11.31551]
[1777978339473,37.17,80769.39,0.6,0.20634,0.00019,11.31551]
[1777978339678,37.17,80769.39,0.6,0.20634,0.00019,11.31551]
[1777978339777,37.17,80769.12,0.6,0.2063,0.00019,11.31401]
[1777978343743,37.17,80768.95,0.6,0.20628,0.00019,11.3132]
[1777978343888,37.17,80768.95,0.6,0.20628,0.00019,11.3132]
[1777978343949,37.17,80768.37,0.6,0.20617,0.00019,11.30966]
[1777978345757,37.17,80768.37,0.6,0.20617,0.00019,11.30966]
[1777978345859,37.17,80767.92,0.6,0.20608,0.00019,11.30686]
[1777978352645,37.17,80767.25,0.6,0.20597,0.00019,11.30292]
[1777978358669,37.18,80766.19,0.6,0.20569,0.00019,11.28943]
[1777978363704,37.18,80763.78,0.6,0.20525,0.00019,11.2746]
[1777978368740,37.18,80760.22,0.6,0.20458,0.00019,11.25229]
[1777978373775,37.19,80758.68,0.6,0.20431,0.00019,11.24308]
[1777978378816,37.19,80758.24,0.6,0.20424,0.00019,11.24097]
[1777978383850,37.19,80758.29,0.6,0.20428,0.00019,11.24199]
[1777978389893,37.2,80759.1,0.6,0.20446,0.00019,11.24808]
[1777978393312,37.2,80759.06,0.6,0.20446,0.00019,11.24826]
[1777978393333,37.2,80759.06,0.6,0.20446,0.00019,11.24826]
[1777978398956,37.2,80759.25,0.6,0.20453,0.00019,11.25052]
[1777978400945,37.2,80759.25,0.6,0.20453,0.00019,11.25052]
[1777978400965,37.2,80759.25,0.6,0.20453,0.00019,11.25052]
[1777978403149,37.21,80761.83,0.6,0.20504,0.00019,11.2675]
[1777978403169,37.21,80761.83,0.6,0.20504,0.00019,11.2675]
[1777978404157,37.21,80752.37,0.6,0.20323,0.00019,11.20673]
[1777978404392,37.21,80752.37,0.6,0.20323,0.00019,11.20673]
[1777978404455,37.21,80752.37,0.6,0.20323,0.00019,11.20673]
[1777978405181,37.21,80745.02,0.6,0.20182,0.00019,11.15936]
[1777978406593,37.21,80745.02,0.6,0.20183,0.00019,11.15947]
[1777978407094,37.21,80743.06,0.6,0.20145,0.00019,11.14679]
[1777978408937,37.21,80742.23,0.6,0.2013,0.00019,11.14155]
[1777978409144,37.21,80742.23,0.6,0.2013,0.00019,11.14155]
[1777978410032,37.21,80742.2,0.6,0.20129,0.00019,11.14133]
[1777978411967,37.21,80741.22,0.6,0.20101,0.00019,11.12746]
[1777978412114,37.21,80736.29,0.6,0.20007,0.00019,11.09558]
[1777978415068,37.21,80729.68,0.6,0.19883,0.00019,11.05303]
[1777978420106,37.21,80727.9,0.6,0.1985,0.00019,11.042]
[1777978424134,37.21,80720.22,0.6,0.19707,0.00019,10.99266]
[1777978428163,37.21,80726.21,0.6,0.19819,0.00019,11.03132]
[1777978434205,37.21,80728.59,0.6,0.19863,0.00019,11.0464]
[1777978439240,37.21,80729.99,0.6,0.19889,0.00019,11.05519]
[1777978440114,37.21,80729.99,0.6,0.19889,0.00019,11.05519]
[1777978440132,37.21,80729.99,0.6,0.19889,0.00019,11.05519]
[1777978440246,37.21,80729.5,0.6,0.19879,0.00019,11.05194]
[1777978445846,37.21,80729.91,0.6,0.19886,0.00019,11.05431]
[1777978449890,37.21,80730.95,0.6,0.19905,0.00019,11.06075]
[1777978449910,37.21,80730.95,0.6,0.19905,0.00019,11.06075]
[1777978449991,37.21,80731.87,0.6,0.19922,0.00019,11.06656]
[1777978456359,37.2,80736.75,0.6,0.20013,0.00019,11.09755]
[1777978457678,37.2,80736.75,0.6,0.20013,0.00019,11.09755]
[1777978458377,37.2,80732.67,0.6,0.19935,0.00019,11.07105]
[1777978459078,37.2,80732.67,0.6,0.19935,0.00019,11.07105]
[1777978460202,37.2,80726.69,0.6,0.19822,0.00019,11.03214]
[1777978464232,37.2,80720.59,0.6,0.19706,0.00019,10.99248]
[1777978468667,37.2,80717.51,0.6,0.19648,0.00019,10.97239]
[1777978468674,37.2,80717.23,0.6,0.19643,0.00019,10.97057]
[1777978470065,37.2,80717.23,0.6,0.19643,0.00019,10.97057]
[1777978470113,37.2,80717.59,0.6,0.19649,0.00019,10.97285]
[1777978475171,37.2,80716.32,0.6,0.19616,0.00019,10.9569]
[1777978480526,37.2,80711.53,0.6,0.19525,0.00019,10.92547]
[1777978485589,37.2,80708.43,0.6,0.19466,0.00019,10.90508]
[1777978486964,37.2,80708.04,0.6,0.19459,0.00019,10.90254]
[1777978487006,37.2,80708.04,0.6,0.19459,0.00019,10.90247]
[1777978489513,37.2,80706.12,0.6,0.19423,0.00019,10.88994]
[1777978489525,37.2,80706.12,0.6,0.19423,0.00019,10.88994]
[1777978489551,37.2,80706.12,0.6,0.19423,0.00019,10.88994]
[1777978490106,37.2,80703.86,0.6,0.1938,0.00019,10.87518]
[1777978492488,37.2,80703.86,0.6,0.1938,0.00019,10.87518]
[1777978498541,37.2,80700.52,0.6,0.19318,0.00019,10.85351]
[1777978503688,37.2,80698.97,0.6,0.19289,0.00019,10.84319]
[1777978508741,37.2,80699.23,0.6,0.19293,0.00019,10.8445]
[1777978511206,37.19,80698.98,0.6,0.19288,0.00019,10.84269]
[1777978511223,37.19,80698.98,0.6,0.19288,0.00019,10.84269]
[1777978511235,37.19,80698.98,0.6,0.19288,0.00019,10.84269]
[1777978511232,37.19,80705.05,0.6,0.194,0.00019,10.88207]
[1777978511932,37.19,80715.18,0.6,0.1959,0.00019,10.948]
[1777978518793,37.19,80720.28,0.6,0.19686,0.00019,10.98115]
[1777978523994,37.19,80721.14,0.6,0.19702,0.00019,10.98681]
[1777978528593,37.2,80722.69,0.6,0.19732,0.00019,10.99723]
[1777978529005,37.2,80722.69,0.6,0.19732,0.00019,10.99723]
[1777978530333,37.2,80724.41,0.6,0.19765,0.00019,11.00845]
[1777978530377,37.2,80724.41,0.6,0.19765,0.00019,11.00851]
[1777978530432,37.2,80724.41,0.6,0.19765,0.00019,11.00851]
[1777978531179,37.2,80719.26,0.6,0.19658,0.00019,10.96739]
[1777978531901,37.2,80719.26,0.6,0.19658,0.00019,10.96739]
[1777978532123,37.2,80719.26,0.6,0.19658,0.00019,10.96739]
[1777978532182,37.2,80711.67,0.6,0.19515,0.00019,10.9179]
[1777978538323,37.19,80711.02,0.6,0.19502,0.00019,10.9133]
[1777978538941,37.19,80712.56,0.6,0.1953,0.00019,10.92313]
[1777978540205,37.19,80712.56,0.6,0.1953,0.00019,10.92313]
[1777978540277,37.19,80717.73,0.6,0.19627,0.00019,10.95678]
[1777978545704,37.19,80715.17,0.6,0.19579,0.00019,10.94005]
[1777978550050,37.19,80712.86,0.6,0.19535,0.00019,10.92495]
[1777978551179,37.19,80712.19,0.6,0.19523,0.00019,10.92057]
[1777978551295,37.19,80720.11,0.6,0.19672,0.00019,10.97213]
[1777978552337,37.19,80726.8,0.6,0.19798,0.00019,11.01564]
[1777978558067,37.19,80730.86,0.6,0.19876,0.00019,11.04212]
[1777978560331,37.19,80730.94,0.6,0.19877,0.00019,11.0427]
[1777978560914,37.19,80728.71,0.6,0.19835,0.00019,11.02825]
[1777978563258,37.19,80726.54,0.6,0.19794,0.00019,11.01419]
[1777978563267,37.19,80725.01,0.6,0.19766,0.00019,11.00437]
[1777978568537,37.2,80726.28,0.6,0.1979,0.00019,11.01294]
[1777978574186,37.2,80727.46,0.6,0.19814,0.00019,11.02089]
[1777978579214,37.2,80721.91,0.6,0.19709,0.00019,10.98494]
[1777978586263,37.2,80721.75,0.6,0.19708,0.00019,10.98445]
[1777978587007,37.2,80721.75,0.6,0.19708,0.00019,10.98445]
[1777978594179,37.2,80727.55,0.6,0.19809,0.00019,11.01509]
[1777978595888,37.2,80733.41,0.6,0.19921,0.00019,11.05318]
[1777978597836,37.2,80736.1,0.6,0.19972,0.00019,11.07066]
[1777978598350,37.2,80740.12,0.6,0.20048,0.00019,11.09669]
[1777978603390,37.2,80738.95,0.6,0.20026,0.00019,11.08911]
[1777978608407,37.2,80738.56,0.6,0.20019,0.00019,11.08661]
[1777978613413,37.2,80738.61,0.6,0.2002,0.00019,11.08695]
[1777978618424,37.2,80743.45,0.6,0.20112,0.00019,11.11813]
[1777978623439,37.2,80740.35,0.6,0.20053,0.00019,11.09811]
[1777978628454,37.2,80740.7,0.6,0.2006,0.00019,11.10053]
[1777978631906,37.2,80738.48,0.6,0.20018,0.00019,11.08628]
[1777978632000,37.2,80738.23,0.6,0.20013,0.00019,11.08466]
[1777978632616,37.2,80738.23,0.6,0.20013,0.00019,11.08466]
[1777978632787,37.2,80738.23,0.6,0.20013,0.00019,11.08466]
[1777978634305,37.21,80731.1,0.6,0.19878,0.00019,11.03873]
[1777978635788,37.21,80729.09,0.6,0.1984,0.00019,11.02571]
[1777978640260,37.21,80729.67,0.6,0.19853,0.00019,11.03004]
[1777978643152,37.21,80735.44,0.6,0.19964,0.00019,11.06782]
[1777978643438,37.21,80743.07,0.6,0.20109,0.00019,11.11733]
[1777978650448,37.21,80746.96,0.6,0.20184,0.00019,11.14264]
[1777978651238,37.21,80746.96,0.6,0.20184,0.00019,11.14267]
[1777978651376,37.21,80747.96,0.6,0.20194,0.00019,11.14163]
[1777978651626,37.21,80747.96,0.6,0.20194,0.00019,11.14163]
[1777978651672,37.21,80747.96,0.6,0.20194,0.00019,11.14163]
[1777978651718,37.21,80747.96,0.6,0.20194,0.00019,11.14163]
[1777978653047,37.21,80757.37,0.6,0.20375,0.00019,11.20242]
[1777978656378,37.21,80770.58,0.6,0.2063,0.00019,11.28753]
[1777978658117,37.21,80775.99,0.6,0.20735,0.00019,11.3223]
[1777978660689,37.21,80774.75,0.6,0.20712,0.00019,11.31441]
[1777978660738,37.21,80774.75,0.6,0.20712,0.00019,11.31441]
[1777978661310,37.21,80774.75,0.6,0.20712,0.00019,11.31441]
[1777978661316,37.21,80778.31,0.6,0.20781,0.00019,11.3373]
[1777978662342,37.21,80790.42,0.6,0.21017,0.0002,11.4148]
[1777978667832,37.22,80790.24,0.6,0.21016,0.0002,11.4144]
[1777978671855,37.22,80787.87,0.6,0.20969,0.0002,11.39915]
[1777978671881,37.22,80795.04,0.6,0.2111,0.0002,11.44487]
[1777978675861,37.22,80797.68,0.6,0.21163,0.0002,11.46222]
[1777978675950,37.23,80798.02,0.6,0.21174,0.0002,11.46565]
[1777978677072,37.23,80798.02,0.6,0.21174,0.0002,11.46565]
[1777978679585,37.24,80796.11,0.6,0.21148,0.0002,11.45717]
[1777978680675,37.24,80800.89,0.6,0.21242,0.0002,11.48759]
[1777978683195,37.25,80803.19,0.6,0.21291,0.0002,11.50326]
[1777978688756,37.26,80803.82,0.6,0.2131,0.0002,11.50956]
[1777978694018,37.27,80808.16,0.6,0.21398,0.0002,11.53786]
[1777978700059,37.27,80808.42,0.6,0.21404,0.0002,11.53974]
[1777978705095,37.27,80810.07,0.6,0.21437,0.0002,11.55038]
[1777978709431,37.27,80818.66,0.6,0.21608,0.0002,11.605]
[1777978713418,37.27,80813.55,0.6,0.21497,0.0002,11.56488]
[1777978719192,37.27,80811.06,0.6,0.21448,0.0002,11.5492]
[1777978724227,37.27,80811.76,0.6,0.21462,0.0002,11.55381]
[1777978729263,37.27,80811.79,0.6,0.21463,0.0002,11.55417]
[1777978734297,37.27,80812.0,0.6,0.21468,0.0002,11.55572]
[1777978737297,37.27,80811.65,0.6,0.21461,0.0002,11.55358]
[1777978737502,37.27,80811.65,0.6,0.21462,0.0002,11.55362]
[1777978738594,37.27,80811.71,0.6,0.21463,0.0002,11.55403]
[1777978738606,37.27,80811.71,0.6,0.21463,0.0002,11.55403]
[1777978740039,37.27,80811.76,0.6,0.21464,0.0002,11.55429]
[1777978740061,37.27,80811.76,0.6,0.21464,0.0002,11.55429]
[1777978740340,37.27,80811.76,0.6,0.21464,0.0002,11.55429]
[1777978746382,37.27,80811.27,0.6,0.21453,0.0002,11.55077]
[1777978751418,37.27,80813.38,0.6,0.21493,0.0002,11.56381]
[1777978756453,37.27,80818.4,0.6,0.21591,0.0002,11.59512]
[1777978762155,37.26,80817.87,0.6,0.2158,0.0002,11.59136]
[1777978762865,37.26,80814.52,0.6,0.21513,0.0002,11.57002]
[1777978763565,37.26,80814.12,0.6,0.21505,0.0002,11.56742]
[1777978767530,37.26,80808.68,0.6,0.21396,0.0002,11.5327]
[1777978771908,37.26,80809.71,0.6,0.21407,0.0002,11.53159]
[1777978771942,37.26,80809.71,0.6,0.21407,0.0002,11.53159]
[1777978773056,37.26,80809.09,0.6,0.21394,0.0002,11.52763]
[1777978773082,37.26,80809.09,0.6,0.21394,0.0002,11.52763]
[1777978778719,37.26,80810.23,0.6,0.21417,0.0002,11.53475]
[1777978778745,37.26,80810.23,0.6,0.21417,0.0002,11.53475]
[1777978784517,37.26,80810.49,0.6,0.21421,0.0002,11.53627]
[1777978788113,37.26,80808.97,0.6,0.21391,0.0002,11.5266]
[1777978788125,37.26,80808.97,0.6,0.21391,0.0002,11.5266]
[1777978788774,37.26,80808.66,0.6,0.21385,0.0002,11.52462]
[1777978788812,37.26,80808.66,0.6,0.21385,0.0002,11.52462]
[1777978792851,37.26,80810.67,0.6,0.21425,0.0002,11.53732]
[1777978792867,37.26,80810.67,0.6,0.21425,0.0002,11.53732]
[1777978793219,37.26,80810.67,0.6,0.21425,0.0002,11.53732]
[1777978793223,37.26,80810.67,0.6,0.21425,0.0002,11.53732]
[1777978793313,37.26,80810.8,0.6,0.21427,0.0002,11.53813]
[1777978793703,37.26,80810.8,0.6,0.21427,0.0002,11.53813]
[1777978794731,37.26,80810.8,0.6,0.21427,0.0002,11.53811]
[1777978794745,37.26,80810.8,0.6,0.21427,0.0002,11.53811]
[1777978795233,37.26,80810.8,0.6,0.21427,0.0002,11.53811]
[1777978795334,37.26,80810.8,0.6,0.21427,0.0002,11.53809]
[1777978800401,37.26,80811.94,0.6,0.21449,0.0002,11.54523]
[1777978801131,37.26,80814.82,0.6,0.21506,0.0002,11.56343]
[1777978801186,37.26,80814.82,0.6,0.21506,0.0002,11.56343]
[1777978801341,37.26,80814.82,0.6,0.21506,0.0002,11.56343]
[1777978801610,37.26,80814.82,0.6,0.21506,0.0002,11.56343]
[1777978801433,37.26,80813.58,0.6,0.21481,0.0002,11.55554]
[1777978801769,37.26,80813.62,0.6,0.21482,0.0002,11.55576]
[1777978802911,37.26,80813.62,0.6,0.21482,0.0002,11.55576]
[1777978802988,37.26,80819.57,0.6,0.216,0.0002,11.59335]
[1777978808817,37.25,80819.93,0.6,0.21606,0.0002,11.59515]
[1777978813853,37.25,80818.35,0.6,0.21573,0.0002,11.58476]
[1777978818888,37.25,80817.53,0.6,0.21556,0.0002,11.57923]
[1777978823163,37.25,80816.65,0.6,0.21538,0.0002,11.57347]
[1777978823373,37.25,80816.65,0.6,0.21538,0.0002,11.57347]
[1777978823412,37.25,80816.65,0.6,0.21538,0.0002,11.57347]
[1777978823466,37.25,80816.65,0.6,0.21538,0.0002,11.57347]
[1777978823508,37.25,80816.65,0.6,0.21538,0.0002,11.57347]
[1777978823596,37.25,80816.65,0.6,0.21538,0.0002,11.57347]
[1777978823639,37.25,80816.73,0.6,0.21539,0.0002,11.57386]
[1777978824929,37.25,80806.99,0.6,0.21346,0.0002,11.51205]
[1777978826138,37.25,80806.99,0.6,0.21346,0.0002,11.51205]
[1777978826152,37.25,80804.29,0.6,0.21292,0.0002,11.49478]
[1777978832165,37.25,80806.48,0.6,0.21334,0.0002,11.50815]
[1777978836068,37.24,80808.22,0.6,0.21357,0.0002,11.51126]
[1777978836085,37.24,80808.06,0.6,0.21354,0.0002,11.51014]
[1777978837250,37.24,80808.06,0.6,0.21354,0.0002,11.51014]
[1777978837646,37.24,80807.44,0.6,0.21341,0.0002,11.50601]
[1777978840418,37.24,80807.44,0.6,0.21341,0.0002,11.50592]
[1777978840632,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978840750,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978840990,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978841009,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978841250,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978841280,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978841507,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978841611,37.24,80808.37,0.6,0.21358,0.0002,11.51164]
[1777978841593,37.24,80802.87,0.6,0.2125,0.0002,11.47669]
[1777978841838,37.24,80802.87,0.6,0.2125,0.0002,11.47669]
[1777978842291,37.24,80802.87,0.6,0.2125,0.0002,11.47669]
[1777978842611,37.24,80778.27,0.6,0.20767,0.00019,11.31948]
[1777978842726,37.24,80778.27,0.6,0.20767,0.00019,11.31948]
[1777978842918,37.24,80778.27,0.6,0.20767,0.00019,11.31948]
[1777978843048,37.24,80778.27,0.6,0.20767,0.00019,11.31948]
[1777978844719,37.24,80776.88,0.6,0.2074,0.00019,11.31035]
[1777978845520,37.24,80776.88,0.6,0.2074,0.00019,11.31035]
[1777978847701,37.24,80771.49,0.6,0.20635,0.00019,11.27572]
[1777978853131,37.24,80766.87,0.6,0.20546,0.00019,11.24611]
[1777978853682,37.24,80766.87,0.6,0.20546,0.00019,11.24611]
[1777978853721,37.24,80766.87,0.6,0.20546,0.00019,11.24611]
[1777978853773,37.24,80766.87,0.6,0.20546,0.00019,11.24611]
[1777978854097,37.24,80766.87,0.6,0.20546,0.00019,11.24611]
[1777978855521,37.24,80767.9,0.6,0.20566,0.00019,11.25274]
[1777978855558,37.24,80767.9,0.6,0.20566,0.00019,11.25274]
[1777978856515,37.24,80768.43,0.6,0.20576,0.00019,11.25615]
[1777978856551,37.24,80768.43,0.6,0.20576,0.00019,11.25615]
[1777978856657,37.24,80768.43,0.6,0.20576,0.00019,11.25615]
[1777978856683,37.24,80769.75,0.6,0.20601,0.00019,11.26462]
[1777978856814,37.24,80769.75,0.6,0.20601,0.00019,11.26462]
[1777978857160,37.24,80769.51,0.6,0.20597,0.00019,11.26307]
[1777978858047,37.24,80769.51,0.6,0.20597,0.00019,11.26307]
[1777978858641,37.24,80769.51,0.6,0.20597,0.00019,11.26307]
[1777978858674,37.24,80781.25,0.6,0.20824,0.00019,11.33817]
[1777978859937,37.24,80780.77,0.6,0.20815,0.00019,11.3351]
[1777978860429,37.24,80780.77,0.6,0.20815,0.00019,11.3351]
[1777978860502,37.24,80780.77,0.6,0.20815,0.00019,11.3351]
[1777978860594,37.24,80786.28,0.6,0.20922,0.0002,11.37021]
[1777978862196,37.24,80797.91,0.6,0.21149,0.0002,11.44426]
[1777978864093,37.24,80798.59,0.6,0.21162,0.0002,11.44849]
[1777978864210,37.24,80798.58,0.6,0.21162,0.0002,11.44846]
[1777978869250,37.24,80794.45,0.6,0.21082,0.0002,11.42233]
[1777978873277,37.24,80788.57,0.6,0.20966,0.0002,11.38457]
[1777978878310,37.23,80789.32,0.6,0.20978,0.0002,11.38842]
[1777978878885,37.23,80789.32,0.6,0.20978,0.0002,11.38842]
[1777978878912,37.23,80789.32,0.6,0.20978,0.0002,11.38842]
[1777978878921,37.23,80789.32,0.6,0.20978,0.0002,11.38842]
[1777978879317,37.23,80792.24,0.6,0.21035,0.0002,11.40714]
[1777978880814,37.23,80792.81,0.6,0.21046,0.0002,11.4107]
[1777978881129,37.23,80792.81,0.6,0.21046,0.0002,11.4107]
[1777978881144,37.23,80792.81,0.6,0.21046,0.0002,11.4107]
[1777978881196,37.23,80792.81,0.6,0.21046,0.0002,11.4107]
[1777978881377,37.23,80792.81,0.6,0.21046,0.0002,11.4107]
[1777978881386,37.23,80792.81,0.6,0.21046,0.0002,11.4107]
[1777978881435,37.23,80800.71,0.6,0.21201,0.0002,11.46096]
[1777978882139,37.23,80800.71,0.6,0.21201,0.0002,11.46096]
[1777978882148,37.23,80800.71,0.6,0.21201,0.0002,11.46096]
[1777978882324,37.23,80800.71,0.6,0.21201,0.0002,11.46096]
[1777978882354,37.23,80808.22,0.6,0.21349,0.0002,11.50863]
[1777978884647,37.23,80808.22,0.6,0.21348,0.0002,11.5085]
[1777978885714,37.23,80808.21,0.6,0.21348,0.0002,11.5083]
[1777978885722,37.23,80808.21,0.6,0.21348,0.0002,11.5083]
[1777978885748,37.23,80808.21,0.6,0.21348,0.0002,11.5083]
[1777978886366,37.23,80808.21,0.6,0.21348,0.0002,11.5083]
[1777978891401,37.23,80810.87,0.6,0.2139,0.0002,11.51743]
[1777978895481,37.23,80810.76,0.6,0.21388,0.0002,11.51662]
[1777978895550,37.23,80810.76,0.6,0.21388,0.0002,11.51662]
[1777978895722,37.23,80808.99,0.6,0.21353,0.0002,11.50534]
[1777978896502,37.23,80804.65,0.6,0.21267,0.0002,11.47776]
[1777978898507,37.23,80798.52,0.6,0.21146,0.0002,11.43875]
[1777978904356,37.23,80802.62,0.6,0.21228,0.0002,11.46519]
[1777978907515,37.23,80812.78,0.6,0.21429,0.0002,11.52989]
[1777978912551,37.23,80811.61,0.6,0.21406,0.0002,11.52248]
[1777978917718,37.23,80806.33,0.6,0.21302,0.0002,11.48905]
[1777978922851,37.23,80809.6,0.6,0.21368,0.0002,11.51016]
[1777978932694,37.23,80816.18,0.6,0.21498,0.0002,11.55187]
[1777978937727,37.23,80812.13,0.6,0.21418,0.0002,11.52639]
[1777978942763,37.23,80817.46,0.6,0.21525,0.0002,11.56035]
[1777978943043,37.23,80817.46,0.6,0.21525,0.0002,11.56035]
[1777978943075,37.23,80817.46,0.6,0.21525,0.0002,11.56035]
[1777978945088,37.23,80821.16,0.6,0.21598,0.0002,11.58377]
[1777978945117,37.23,80820.9,0.6,0.21593,0.0002,11.58211]
[1777978951145,37.23,80816.96,0.6,0.21514,0.0002,11.55714]
[1777978952118,37.23,80817.88,0.6,0.21523,0.0002,11.55545]
[1777978952131,37.23,80817.88,0.6,0.21523,0.0002,11.55545]
[1777978958748,37.23,80818.52,0.6,0.21536,0.0002,11.55956]
[1777978958770,37.23,80818.52,0.6,0.21536,0.0002,11.55956]
[1777978964187,37.23,80817.56,0.6,0.21517,0.0002,11.55356]
[1777978964451,37.23,80817.56,0.6,0.21517,0.0002,11.55356]
[1777978969915,37.23,80819.53,0.6,0.21557,0.0002,11.56603]
[1777978970333,37.23,80819.53,0.6,0.21557,0.0002,11.56603]
[1777978970363,37.23,80819.53,0.6,0.21557,0.0002,11.56603]
[1777978970398,37.23,80821.96,0.6,0.21605,0.0002,11.58139]
[1777978975833,37.23,80820.87,0.6,0.21583,0.0002,11.57435]
[1777978975847,37.23,80820.87,0.6,0.21583,0.0002,11.57435]
[1777978977433,37.23,80818.17,0.6,0.21529,0.0002,11.55722]
[1777978977706,37.23,80816.15,0.6,0.21489,0.0002,11.54441]
[1777978983056,37.23,80819.29,0.6,0.21551,0.0002,11.56419]
[1777978988090,37.23,80819.0,0.6,0.21544,0.0002,11.56217]
[1777978993125,37.23,80817.73,0.6,0.21519,0.0002,11.55393]
[1777978998776,37.23,80817.92,0.6,0.21522,0.0002,11.55493]
[1777979002452,37.23,80817.45,0.6,0.21512,0.0002,11.55187]
[1777979002468,37.23,80817.45,0.6,0.21512,0.0002,11.55187]
[1777979002553,37.23,80817.64,0.6,0.21516,0.0002,11.553]
[1777979003653,37.23,80817.64,0.6,0.21516,0.0002,11.553]
[1777979003667,37.23,80817.64,0.6,0.21516,0.0002,11.553]
[1777979003675,37.23,80817.64,0.6,0.21516,0.0002,11.553]
[1777979003738,37.23,80817.85,0.6,0.2152,0.0002,11.55428]
[1777979009675,37.23,80817.46,0.6,0.21511,0.0002,11.55159]
[1777979009696,37.23,80817.46,0.6,0.21511,0.0002,11.55159]
[1777979009820,37.23,80817.46,0.6,0.21511,0.0002,11.55159]
[1777979010247,37.23,80817.6,0.6,0.21514,0.0002,11.55239]
[1777979015734,37.23,80818.52,0.6,0.21522,0.0002,11.55053]
[1777979015786,37.23,80818.52,0.6,0.21522,0.0002,11.55053]
[1777979015860,37.23,80818.32,0.6,0.21518,0.0002,11.54917]
[1777979016287,37.22,80818.32,0.6,0.21518,0.0002,11.54912]
[1777979017004,37.22,80818.32,0.6,0.21518,0.0002,11.54912]
[1777979017048,37.22,80818.32,0.6,0.21518,0.0002,11.54912]
[1777979017395,37.22,80818.32,0.6,0.21518,0.0002,11.54912]
[1777979017439,37.22,80818.32,0.6,0.21518,0.0002,11.54912]
[1777979017658,37.22,80800.66,0.6,0.21168,0.0002,11.43674]
[1777979018189,37.22,80800.66,0.6,0.21168,0.0002,11.43674]
[1777979018212,37.22,80800.66,0.6,0.21168,0.0002,11.43674]
[1777979018301,37.22,80800.66,0.6,0.21167,0.0002,11.43665]
[1777979021615,37.22,80808.32,0.6,0.21318,0.0002,11.48524]
[1777979024795,37.22,80809.48,0.6,0.21341,0.0002,11.49258]
[1777979025380,37.22,80813.47,0.6,0.2142,0.0002,11.51799]
[1777979026667,37.22,80813.47,0.6,0.2142,0.0002,11.51799]
[1777979026817,37.22,80813.61,0.6,0.21423,0.0002,11.51889]
[1777979031823,37.22,80814.47,0.6,0.2144,0.0002,11.52435]
[1777979035154,37.22,80814.96,0.6,0.2145,0.0002,11.52744]
[1777979035423,37.22,80814.96,0.6,0.2145,0.0002,11.52743]
[1777979040458,37.22,80814.57,0.6,0.21442,0.0002,11.52492]
[1777979045729,37.22,80815.01,0.6,0.2145,0.0002,11.52767]
[1777979051535,37.22,80815.55,0.6,0.21461,0.0002,11.53103]
[1777979053144,37.22,80815.87,0.6,0.21467,0.0002,11.53305]
[1777979053550,37.22,80815.23,0.6,0.21454,0.0002,11.52897]
[1777979058584,37.22,80815.85,0.6,0.21466,0.0002,11.53268]
[1777979063619,37.22,80818.94,0.6,0.21527,0.0002,11.55215]
[1777979068653,37.22,80818.36,0.6,0.21515,0.0002,11.54827]
[1777979069316,37.22,80818.36,0.6,0.21515,0.0002,11.54827]
[1777979069339,37.22,80818.36,0.6,0.21515,0.0002,11.54827]
[1777979069352,37.22,80818.36,0.6,0.21515,0.0002,11.54827]
[1777979069356,37.22,80818.36,0.6,0.21515,0.0002,11.54827]
[1777979069661,37.22,80818.01,0.6,0.21508,0.0002,11.54602]
[1777979070006,37.22,80818.01,0.6,0.21508,0.0002,11.54602]
[1777979070027,37.22,80818.01,0.6,0.21508,0.0002,11.54602]
[1777979070523,37.22,80818.01,0.6,0.21508,0.0002,11.54602]
[1777979070669,37.22,80818.0,0.6,0.21507,0.0002,11.54591]
[1777979072111,37.22,80817.82,0.6,0.21494,0.0002,11.53707]
[1777979072122,37.22,80817.82,0.6,0.21494,0.0002,11.53707]
[1777979072683,37.22,80817.82,0.6,0.21493,0.0002,11.5369]
[1777979077716,37.22,80816.78,0.6,0.21471,0.0002,11.52988]
[1777979081861,37.21,80816.67,0.6,0.21469,0.0002,11.52911]
[1777979081916,37.21,80816.47,0.6,0.21465,0.0002,11.52782]
[1777979082883,37.21,80817.86,0.6,0.21492,0.0002,11.53658]
[1777979084291,37.21,80817.74,0.6,0.2149,0.0002,11.53582]
[1777979084330,37.21,80817.74,0.6,0.2149,0.0002,11.53582]
[1777979084341,37.21,80817.74,0.6,0.2149,0.0002,11.53582]
[1777979084766,37.21,80817.74,0.6,0.2149,0.0002,11.53578]
[1777979085841,37.21,80817.74,0.6,0.2149,0.0002,11.53578]
[1777979085876,37.21,80819.21,0.6,0.21519,0.0002,11.54504]
[1777979086441,37.21,80819.21,0.6,0.21519,0.0002,11.54504]
[1777979086473,37.21,80819.21,0.6,0.21519,0.0002,11.54504]
[1777979086704,37.21,80819.21,0.6,0.21519,0.0002,11.54504]
[1777979086781,37.21,80819.21,0.6,0.21519,0.0002,11.54504]
[1777979086805,37.21,80817.74,0.6,0.2149,0.0002,11.53572]
[1777979090529,37.21,80818.0,0.6,0.21494,0.0002,11.53722]
[1777979090761,37.21,80818.0,0.6,0.21494,0.0002,11.53722]
[1777979090854,37.21,80817.95,0.6,0.21493,0.0002,11.5369]
[1777979096851,37.21,80817.87,0.6,0.21491,0.0002,11.53614]
[1777979101887,37.21,80817.33,0.6,0.21479,0.0002,11.5325]
[1777979102857,37.21,80817.33,0.6,0.21479,0.0002,11.5325]
[1777979103128,37.21,80814.39,0.6,0.21421,0.0002,11.51382]
[1777979109271,37.21,80814.2,0.6,0.21417,0.0002,11.5125]
[1777979115601,37.21,80814.55,0.6,0.21423,0.0002,11.51456]
[1777979118248,37.21,80814.46,0.6,0.21421,0.0002,11.51396]
[1777979122225,37.21,80816.14,0.6,0.21454,0.0002,11.52444]
[1777979129688,37.21,80816.23,0.6,0.21455,0.0002,11.52466]
[1777979134700,37.21,80818.34,0.6,0.21487,0.0002,11.53032]
[1777979140164,37.21,80820.16,0.6,0.21523,0.0002,11.54187]
[1777979142579,37.21,80819.42,0.6,0.21508,0.0002,11.53722]
[1777979142875,37.21,80819.42,0.6,0.21508,0.0002,11.53722]
[1777979142893,37.21,80820.13,0.6,0.21523,0.0002,11.54176]
[1777979147301,37.21,80817.59,0.6,0.21474,0.0002,11.52615]
[1777979147313,37.21,80817.59,0.6,0.21474,0.0002,11.52615]
[1777979147864,37.21,80818.41,0.6,0.21491,0.0002,11.53151]
[1777979148520,37.21,80818.41,0.6,0.21491,0.0002,11.53151]
[1777979151120,37.21,80818.09,0.6,0.21486,0.0002,11.53004]
[1777979151154,37.21,80818.09,0.6,0.21486,0.0002,11.53004]
[1777979151499,37.21,80818.09,0.6,0.21486,0.0002,11.53004]
[1777979151817,37.21,80818.09,0.6,0.21486,0.0002,11.53004]
[1777979151918,37.21,80818.07,0.6,0.21486,0.0002,11.53019]
[1777979154301,37.21,80818.51,0.6,0.21495,0.0002,11.53305]
[1777979154990,37.21,80818.16,0.6,0.21489,0.0002,11.5309]
[1777979155544,37.21,80818.16,0.6,0.21489,0.0002,11.5309]
[1777979155969,37.21,80817.94,0.6,0.21485,0.0002,11.52964]
[1777979156278,37.21,80817.94,0.6,0.21485,0.0002,11.52964]
[1777979157025,37.21,80817.94,0.6,0.21485,0.0002,11.52964]
[1777979158242,37.22,80817.94,0.6,0.21485,0.0002,11.5297]
[1777979160210,37.22,80817.94,0.6,0.21486,0.0002,11.52991]
[1777979161623,37.22,80817.94,0.6,0.21486,0.0002,11.52991]
[1777979161725,37.22,80817.94,0.6,0.21486,0.0002,11.52997]
[1777979164303,37.22,80817.94,0.6,0.21486,0.0002,11.53011]
[1777979169370,37.22,80820.27,0.6,0.21534,0.0002,11.5452]
[1777979174403,37.22,80818.83,0.6,0.21505,0.0002,11.53623]
[1777979179438,37.22,80818.35,0.6,0.21496,0.0002,11.53325]
[1777979184552,37.22,80818.19,0.6,0.21493,0.0002,11.53228]
[1777979191522,37.22,80817.46,0.6,0.2147,0.0002,11.52023]
[1777979196557,37.22,80816.9,0.6,0.21459,0.0002,11.51671]
[1777979201592,37.22,80816.62,0.6,0.21453,0.0002,11.51491]
[1777979206900,37.22,80816.15,0.6,0.21443,0.0002,11.51188]
[1777979212187,37.22,80816.44,0.6,0.21449,0.0002,11.51359]
[1777979217704,37.22,80816.33,0.6,0.21446,0.0002,11.51269]
[1777979222738,37.22,80818.01,0.6,0.21478,0.0002,11.52308]
[1777979229320,37.22,80815.61,0.6,0.2143,0.0002,11.50767]
[1777979230017,37.22,80815.2,0.6,0.21421,0.0002,11.50488]
[1777979230721,37.22,80815.2,0.6,0.21421,0.0002,11.50488]
[1777979230725,37.22,80815.2,0.6,0.21421,0.0002,11.50488]
[1777979231208,37.22,80815.2,0.6,0.21422,0.0002,11.50497]
[1777979233046,37.22,80815.2,0.6,0.21422,0.0002,11.50514]
[1777979234624,37.22,80815.2,0.6,0.21423,0.0002,11.50523]
[1777979234633,37.22,80815.2,0.6,0.21423,0.0002,11.50523]
[1777979234823,37.22,80815.21,0.6,0.21423,0.0002,11.50529]
[1777979235243,37.22,80815.21,0.6,0.21423,0.0002,11.50529]
[1777979235885,37.22,80815.21,0.6,0.21423,0.0002,11.50529]
[1777979238940,37.22,80819.33,0.6,0.21508,0.0002,11.53258]
[1777979239041,37.23,80818.9,0.6,0.21503,0.0002,11.53082]
[1777979239689,37.23,80818.9,0.6,0.21503,0.0002,11.53082]
[1777979239708,37.23,80818.9,0.6,0.21503,0.0002,11.53082]
[1777979240891,37.23,80818.9,0.6,0.21503,0.0002,11.53082]
[1777979240994,37.23,80818.67,0.6,0.215,0.0002,11.52984]
[1777979246870,37.23,80817.72,0.6,0.21478,0.0002,11.52289]
[1777979249352,37.23,80815.16,0.6,0.21428,0.0002,11.50684]
[1777979250334,37.23,80815.29,0.6,0.21431,0.0002,11.50774]
[1777979251065,37.23,80815.29,0.6,0.21431,0.0002,11.50774]
[1777979251077,37.23,80816.44,0.6,0.21454,0.0002,11.5151]
[1777979253089,37.23,80816.48,0.6,0.21445,0.0002,11.50795]
[1777979253094,37.23,80816.48,0.6,0.21445,0.0002,11.50795]
[1777979253125,37.23,80816.52,0.6,0.21446,0.0002,11.50827]
[1777979255799,37.23,80816.52,0.6,0.21447,0.0002,11.50833]
[1777979255829,37.23,80816.52,0.6,0.21447,0.0002,11.50833]
[1777979257059,37.23,80816.4,0.6,0.21444,0.0002,11.50764]
[1777979257233,37.23,80816.4,0.6,0.21445,0.0002,11.5077]
[1777979257273,37.23,80816.4,0.6,0.21445,0.0002,11.5077]
[1777979257282,37.23,80816.4,0.6,0.21445,0.0002,11.5077]
[1777979264702,37.23,80816.91,0.6,0.21456,0.0002,11.51125]
[1777979270071,37.23,80815.48,0.6,0.21429,0.0002,11.50266]
[1777979275656,37.23,80818.3,0.6,0.21486,0.0002,11.52081]
[1777979275685,37.23,80818.3,0.6,0.21486,0.0002,11.52081]
[1777979277491,37.24,80818.0,0.6,0.2148,0.0002,11.51899]
[1777979277805,37.24,80816.52,0.6,0.21451,0.0002,11.50965]
[1777979283161,37.24,80814.54,0.6,0.21411,0.0002,11.49704]
[1777979289805,37.23,80814.86,0.6,0.21416,0.0002,11.49864]
[1777979295616,37.23,80815.22,0.6,0.21423,0.0002,11.50085]
[1777979302361,37.23,80817.6,0.6,0.21468,0.0002,11.51527]
[1777979308337,37.23,80816.64,0.6,0.21447,0.0002,11.50838]
[1777979313372,37.22,80816.64,0.6,0.21436,0.0002,11.50041]
[1777979318407,37.22,80816.09,0.6,0.21424,0.0002,11.49652]
[1777979323442,37.22,80816.66,0.6,0.21434,0.0002,11.49973]
[1777979328525,37.22,80815.67,0.6,0.21413,0.0002,11.49319]
[1777979334521,37.22,80816.54,0.6,0.21431,0.0002,11.49893]
[1777979340563,37.22,80818.07,0.6,0.2146,0.0002,11.50812]
[1777979345598,37.21,80817.64,0.6,0.21449,0.0002,11.50463]
[1777979353653,37.2,80816.83,0.6,0.21428,0.0002,11.49801]
[1777979358689,37.2,80814.29,0.6,0.21375,0.0002,11.48104]
[1777979364730,37.2,80814.81,0.6,0.21383,0.0002,11.48349]
[1777979369766,37.19,80814.81,0.6,0.2138,0.0002,11.48266]
[1777979374803,37.19,80815.55,0.6,0.21382,0.0002,11.47899]
[1777979379835,37.18,80816.37,0.6,0.21396,0.0002,11.48339]
[1777979384871,37.18,80816.89,0.6,0.21404,0.0002,11.48586]
[1777979390913,37.17,80819.44,0.6,0.21451,0.0002,11.50103]
[1777979395948,37.17,80821.73,0.6,0.21494,0.0002,11.51457]
[1777979401198,37.17,80820.67,0.6,0.2147,0.0002,11.50705]
[1777979405820,37.16,80816.89,0.6,0.21391,0.0002,11.48195]
[1777979407116,37.16,80816.89,0.6,0.21391,0.0002,11.48195]
[1777979413068,37.15,80819.22,0.6,0.21434,0.0002,11.49557]
[1777979418192,37.15,80819.36,0.6,0.21434,0.0002,11.49576]
[1777979423566,37.15,80818.24,0.6,0.21409,0.0002,11.48762]
[1777979433068,37.14,80819.34,0.6,0.21417,0.0002,11.48559]
[1777979434452,37.14,80819.07,0.6,0.2141,0.0002,11.48355]
[1777979436229,37.13,80825.55,0.6,0.21538,0.0002,11.52422]
[1777979436616,37.13,80825.55,0.6,0.21538,0.0002,11.52422]
[1777979437235,37.13,80825.89,0.6,0.21545,0.0002,11.52638]
[1777979441706,37.13,80827.5,0.6,0.21575,0.0002,11.53615]
[1777979442269,37.13,80827.41,0.6,0.21573,0.0002,11.53552]
[1777979443110,37.13,80827.41,0.6,0.21573,0.0002,11.53552]
[1777979443135,37.13,80827.41,0.6,0.21573,0.0002,11.53552]
[1777979443652,37.13,80826.0,0.6,0.21545,0.0002,11.52657]
[1777979443693,37.13,80824.6,0.6,0.21517,0.0002,11.51762]
[1777979445194,37.13,80824.6,0.6,0.21517,0.0002,11.51762]
[1777979445267,37.13,80823.55,0.6,0.21496,0.0002,11.51078]
[1777979448730,37.13,80817.23,0.6,0.21368,0.0002,11.46998]
[1777979453741,37.12,80818.17,0.6,0.21385,0.0002,11.47548]
[1777979459390,37.12,80820.92,0.6,0.21437,0.0002,11.49205]
[1777979464423,37.12,80821.63,0.6,0.21449,0.0002,11.4959]
[1777979469460,37.11,80821.11,0.6,0.21436,0.0002,11.49193]
[1777979475076,37.11,80818.02,0.6,0.21373,0.0002,11.47183]
[1777979475243,37.11,80818.02,0.6,0.21373,0.0002,11.47183]
[1777979476024,37.11,80818.22,0.6,0.21377,0.0002,11.47301]
[1777979476083,37.11,80817.49,0.6,0.21362,0.0002,11.46825]
[1777979476428,37.11,80817.49,0.6,0.21362,0.0002,11.46825]
[1777979476468,37.11,80817.49,0.6,0.21362,0.0002,11.46825]
[1777979477049,37.11,80817.49,0.6,0.21362,0.0002,11.46825]
[1777979477074,37.11,80817.49,0.6,0.21362,0.0002,11.46825]
[1777979484231,37.11,80815.27,0.6,0.21316,0.0002,11.45353]
[1777979489339,37.1,80813.91,0.6,0.21288,0.0002,11.44446]
[1777979492235,37.1,80807.86,0.6,0.21158,0.0002,11.39811]
[1777979492663,37.1,80807.86,0.6,0.21158,0.0002,11.39811]
[1777979492677,37.1,80807.86,0.6,0.21158,0.0002,11.39811]
[1777979493862,37.1,80807.38,0.6,0.21148,0.0002,11.39501]
[1777979493891,37.1,80807.38,0.6,0.21148,0.0002,11.39501]
[1777979497232,37.1,80815.27,0.6,0.21304,0.0002,11.44533]
[1777979497960,37.1,80815.27,0.6,0.21304,0.0002,11.44533]
[1777979497972,37.1,80815.27,0.6,0.21304,0.0002,11.44533]
[1777979501535,37.1,80816.15,0.6,0.21321,0.0002,11.45081]
[1777979501572,37.1,80816.15,0.6,0.21321,0.0002,11.45081]
[1777979503501,37.1,80814.81,0.6,0.21294,0.0002,11.44213]
[1777979503542,37.1,80814.81,0.6,0.21294,0.0002,11.44213]
[1777979504227,37.1,80814.81,0.6,0.21294,0.0002,11.44213]
[1777979504257,37.1,80814.81,0.6,0.21294,0.0002,11.44213]
[1777979505064,37.1,80814.45,0.6,0.21287,0.0002,11.4398]
[1777979505106,37.1,80814.45,0.6,0.21287,0.0002,11.4398]
[1777979510747,37.1,80814.83,0.6,0.21294,0.0002,11.44207]
[1777979512101,37.1,80814.83,0.6,0.21294,0.0002,11.44207]
[1777979512138,37.1,80814.83,0.6,0.21294,0.0002,11.44207]
[1777979512492,37.1,80815.46,0.6,0.21307,0.0002,11.44607]
[1777979512505,37.1,80815.46,0.6,0.21307,0.0002,11.44607]
[1777979516192,37.1,80816.19,0.6,0.21321,0.0002,11.45067]
[1777979516227,37.1,80816.19,0.6,0.21321,0.0002,11.45067]
[1777979516590,37.1,80817.39,0.6,0.21345,0.0002,11.4583]
[1777979516789,37.1,80817.39,0.6,0.21345,0.0002,11.45828]
[1777979518210,37.1,80817.39,0.6,0.21345,0.0002,11.45828]
[1777979518244,37.1,80817.39,0.6,0.21345,0.0002,11.45828]
[1777979518611,37.1,80817.3,0.6,0.21343,0.0002,11.45768]
[1777979519011,37.1,80817.3,0.6,0.21343,0.0002,11.45768]
[1777979519030,37.1,80817.3,0.6,0.21343,0.0002,11.45768]
[1777979519113,37.1,80817.11,0.6,0.21339,0.0002,11.45644]
[1777979525852,37.1,80817.36,0.6,0.21344,0.0002,11.4579]
[1777979530888,37.1,80815.06,0.6,0.21298,0.0002,11.44316]
[1777979536931,37.1,80816.42,0.6,0.21325,0.0002,11.45184]
[1777979541967,37.1,80816.83,0.6,0.21333,0.0002,11.45446]
[1777979543091,37.1,80816.83,0.6,0.21333,0.0002,11.45446]
[1777979543150,37.1,80816.83,0.6,0.21333,0.0002,11.45446]
[1777979544020,37.1,80803.49,0.6,0.21068,0.0002,11.36927]
[1777979544986,37.1,80803.49,0.6,0.21068,0.0002,11.36927]
[1777979545004,37.1,80803.54,0.6,0.21069,0.0002,11.36947]
[1777979548262,37.1,80812.23,0.6,0.21241,0.0002,11.42492]
[1777979551082,37.1,80813.46,0.6,0.21265,0.0002,11.43261]
[1777979551182,37.1,80817.31,0.6,0.21332,0.0002,11.44965]
[1777979558079,37.1,80818.02,0.6,0.21347,0.0002,11.45433]
[1777979561653,37.1,80819.22,0.6,0.21371,0.0002,11.46205]
[1777979561682,37.1,80819.22,0.6,0.21371,0.0002,11.46205]
[1777979562781,37.1,80820.55,0.6,0.21397,0.0002,11.47054]
[1777979563279,37.1,80820.55,0.6,0.21397,0.0002,11.47054]
[1777979563903,37.1,80819.25,0.6,0.21371,0.0002,11.46226]
[1777979564472,37.1,80819.25,0.6,0.21371,0.0002,11.46226]
[1777979570162,37.1,80817.95,0.6,0.21345,0.0002,11.45398]
[1777979570632,37.1,80817.95,0.6,0.21345,0.0002,11.45398]
[1777979571291,37.1,80817.95,0.6,0.21345,0.0002,11.45398]
[1777979571299,37.1,80817.95,0.6,0.21345,0.0002,11.45398]
[1777979573276,37.1,80817.88,0.6,0.21344,0.0002,11.45354]
[1777979573314,37.1,80817.88,0.6,0.21344,0.0002,11.45354]
[1777979573321,37.1,80817.88,0.6,0.21344,0.0002,11.45354]
[1777979573351,37.1,80817.88,0.6,0.21344,0.0002,11.45354]
[1777979573363,37.1,80817.14,0.6,0.21329,0.0002,11.44882]
[1777979577187,37.1,80817.18,0.6,0.2133,0.0002,11.44908]
[1777979577211,37.1,80817.18,0.6,0.2133,0.0002,11.44908]
[1777979577386,37.1,80817.18,0.6,0.2133,0.0002,11.44908]
[1777979577404,37.1,80816.96,0.6,0.21326,0.0002,11.44769]
[1777979583379,37.1,80817.04,0.6,0.21327,0.0002,11.4482]
[1777979588117,37.1,80816.88,0.6,0.21324,0.0002,11.44717]
[1777979590426,37.1,80816.84,0.6,0.21323,0.0002,11.4469]
[1777979600403,37.1,80815.75,0.6,0.21302,0.0002,11.43993]
[1777979606416,37.1,80815.8,0.6,0.21302,0.0002,11.44022]
[1777979611450,37.1,80815.93,0.6,0.21296,0.0002,11.43347]
[1777979613454,37.1,80815.97,0.6,0.21296,0.0002,11.43372]
[1777979613926,37.1,80815.97,0.6,0.21296,0.0002,11.43372]
[1777979616027,37.1,80815.97,0.6,0.21296,0.0002,11.43372]
[1777979622198,37.1,80817.41,0.6,0.21325,0.0002,11.44284]
[1777979622333,37.1,80817.41,0.6,0.21325,0.0002,11.44284]
[1777979628456,37.1,80817.98,0.6,0.21336,0.0002,11.44635]
[1777979639646,37.1,80817.0,0.6,0.21315,0.0002,11.43962]
[1777979644300,37.09,80816.9,0.6,0.21312,0.0002,11.43884]
[1777979649321,37.09,80817.07,0.6,0.21315,0.0002,11.43961]
[1777979654348,37.09,80818.27,0.6,0.21338,0.0002,11.44701]
[1777979656585,37.09,80818.97,0.6,0.21351,0.0002,11.45126]
[1777979656588,37.09,80818.97,0.6,0.21351,0.0002,11.45126]
[1777979656617,37.09,80818.97,0.6,0.21351,0.0002,11.45126]
[1777979657466,37.09,80818.93,0.6,0.2135,0.0002,11.45093]
[1777979662467,37.09,80821.04,0.6,0.2139,0.0002,11.46381]
[1777979663195,37.09,80821.04,0.6,0.2139,0.0002,11.46381]
[1777979663387,37.09,80821.04,0.6,0.2139,0.0002,11.46381]
[1777979663597,37.09,80821.03,0.6,0.2139,0.0002,11.46375]
[1777979664139,37.09,80821.03,0.6,0.2139,0.0002,11.46375]
[1777979664154,37.09,80821.03,0.6,0.2139,0.0002,11.46375]
[1777979664297,37.09,80821.03,0.6,0.2139,0.0002,11.46375]
[1777979664350,37.09,80853.53,0.6,0.22044,0.0002,11.66969]
[1777979665011,37.09,80853.53,0.6,0.22044,0.0002,11.66969]
[1777979665124,37.09,80853.53,0.6,0.22044,0.0002,11.66969]
[1777979665468,37.09,80886.67,0.6,0.22723,0.00021,11.8774]
[1777979665614,37.09,80886.67,0.6,0.22723,0.00021,11.8774]
[1777979665765,37.09,80886.67,0.6,0.22723,0.00021,11.8774]
[1777979666330,37.09,80886.67,0.6,0.22723,0.00021,11.8774]
[1777979666494,37.09,80903.16,0.6,0.23065,0.00021,11.97977]
[1777979666588,37.09,80903.16,0.6,0.23065,0.00021,11.97977]
[1777979666644,37.09,80903.16,0.6,0.23065,0.00021,11.97977]
[1777979666778,37.09,80903.16,0.6,0.23065,0.00021,11.97977]
[1777979667304,37.09,80903.16,0.6,0.23065,0.00021,11.97977]
[1777979667344,37.09,80903.16,0.6,0.23065,0.00021,11.97977]
[1777979667364,37.09,80894.68,0.6,0.22888,0.00021,11.92709]
[1777979667532,37.09,80894.68,0.6,0.22888,0.00021,11.92709]
[1777979668131,37.09,80894.68,0.6,0.22888,0.00021,11.92709]
[1777979668359,37.09,80894.68,0.6,0.22888,0.00021,11.92709]
[1777979668436,37.09,80894.68,0.6,0.22888,0.00021,11.92709]
[1777979668460,37.09,80878.06,0.6,0.22544,0.00021,11.82332]
[1777979669369,37.09,80878.06,0.6,0.22544,0.00021,11.82332]
[1777979669404,37.09,80878.06,0.6,0.22544,0.00021,11.82332]
[1777979669464,37.09,80878.06,0.6,0.22544,0.00021,11.82332]
[1777979669498,37.09,80878.06,0.6,0.22544,0.00021,11.82332]
[1777979669505,37.08,80882.45,0.6,0.22634,0.00021,11.85058]
[1777979670610,37.08,80882.45,0.6,0.22634,0.00021,11.85048]
[1777979670630,37.08,80882.45,0.6,0.22634,0.00021,11.85048]
[1777979671381,37.08,80882.45,0.6,0.22634,0.00021,11.85048]
[1777979671467,37.08,80899.6,0.6,0.22979,0.00021,11.9496]
[1777979672814,37.08,80899.6,0.6,0.22979,0.00021,11.94946]
[1777979672879,37.08,80899.6,0.6,0.22979,0.00021,11.94946]
[1777979673143,37.08,80906.65,0.6,0.23125,0.00021,11.99297]
[1777979674456,37.08,80906.65,0.6,0.23125,0.00021,11.99297]
[1777979674497,37.08,80906.65,0.6,0.23125,0.00021,11.99297]
[1777979674518,37.08,80919.92,0.6,0.23402,0.00021,12.07465]
[1777979676157,37.08,80920.63,0.6,0.23417,0.00021,12.07902]
[1777979676196,37.08,80920.63,0.6,0.23417,0.00021,12.07902]
[1777979676379,37.08,80925.03,0.6,0.23509,0.00021,12.10588]
[1777979676975,37.08,80925.03,0.6,0.23509,0.00021,12.10588]
[1777979676995,37.08,80925.03,0.6,0.23509,0.00021,12.10588]
[1777979677180,37.08,80925.03,0.6,0.23509,0.00021,12.10588]
[1777979677240,37.08,80925.03,0.6,0.23509,0.00021,12.10588]
[1777979677281,37.08,80933.0,0.6,0.23677,0.00021,12.15459]
[1777979678443,37.08,80933.0,0.6,0.23677,0.00021,12.15459]
[1777979678738,37.08,80932.1,0.6,0.23657,0.00021,12.14883]
[1777979680433,37.08,80932.1,0.6,0.23657,0.00021,12.14883]
[1777979680454,37.08,80932.1,0.6,0.23657,0.00021,12.14883]
[1777979680526,37.07,80925.6,0.6,0.23518,0.00021,12.1084]
[1777979682285,37.07,80925.6,0.6,0.23517,0.00021,12.10824]
[1777979682972,37.07,80925.26,0.6,0.2351,0.00021,12.1061]
[1777979683294,37.07,80925.69,0.6,0.23518,0.00021,12.10859]
[1777979686973,37.07,80928.36,0.6,0.23573,0.00021,12.12454]
[1777979687014,37.07,80931.86,0.6,0.23646,0.00021,12.14582]
[1777979688590,37.07,80932.46,0.6,0.23658,0.00021,12.14933]
[1777979688673,37.07,80932.46,0.6,0.23658,0.00021,12.14933]
[1777979692171,37.07,80933.91,0.6,0.23687,0.00021,12.15772]
[1777979692274,37.07,80933.91,0.6,0.23687,0.00021,12.15772]
[1777979692375,37.06,80935.83,0.6,0.23727,0.00021,12.16926]
[1777979693538,37.06,80943.92,0.6,0.23898,0.00021,12.21842]
[1777979694248,37.06,80953.69,0.6,0.24106,0.00021,12.27765]
[1777979695512,37.06,80946.75,0.6,0.23957,0.00021,12.23544]
[1777979697012,37.06,80944.04,0.6,0.23899,0.00021,12.21882]
[1777979697286,37.06,80944.04,0.6,0.23899,0.00021,12.21882]
[1777979697358,37.06,80944.04,0.6,0.23899,0.00021,12.21882]
[1777979697377,37.06,80944.04,0.6,0.23899,0.00021,12.21882]
[1777979697388,37.06,80944.04,0.6,0.23899,0.00021,12.21882]
[1777979697421,37.06,80945.62,0.6,0.23933,0.00021,12.22835]
[1777979698198,37.06,80945.62,0.6,0.23933,0.00021,12.22835]
[1777979698387,37.06,80934.52,0.6,0.23697,0.00021,12.16058]
[1777979699192,37.06,80934.52,0.6,0.23697,0.00021,12.16058]
[1777979699285,37.06,80925.86,0.6,0.23514,0.00021,12.10728]
[1777979699952,37.06,80925.86,0.6,0.23514,0.00021,12.10728]
[1777979699968,37.06,80925.86,0.6,0.23514,0.00021,12.10728]
[1777979700343,37.06,80926.5,0.6,0.23526,0.00021,12.11104]
[1777979703633,37.06,80926.32,0.6,0.23521,0.00021,12.1096]
[1777979703665,37.06,80926.32,0.6,0.23521,0.00021,12.1096]
[1777979704530,37.06,80926.32,0.6,0.23521,0.00021,12.1096]
[1777979704113,37.06,80914.59,0.6,0.23274,0.00021,12.03718]
[1777979705275,37.06,80914.59,0.6,0.23274,0.00021,12.03718]
[1777979705327,37.05,80908.23,0.6,0.23141,0.00021,11.99773]
[1777979707277,37.05,80908.23,0.6,0.2314,0.00021,11.99761]
[1777979707280,37.05,80908.23,0.6,0.2314,0.00021,11.99761]
[1777979708012,37.05,80909.71,0.6,0.23171,0.00021,12.00665]
[1777979708103,37.05,80909.71,0.6,0.23171,0.00021,12.00665]
[1777979708273,37.05,80909.71,0.6,0.23171,0.00021,12.00665]
[1777979708339,37.05,80909.71,0.6,0.23171,0.00021,12.00665]
[1777979709317,37.05,80908.14,0.6,0.23138,0.00021,11.99681]
[1777979709419,37.05,80894.92,0.6,0.22862,0.00021,11.91469]
[1777979711101,37.05,80894.92,0.6,0.22862,0.00021,11.91457]
[1777979711118,37.05,80894.92,0.6,0.22862,0.00021,11.91457]
[1777979711553,37.05,80895.81,0.6,0.2288,0.00021,11.92008]
[1777979713180,37.05,80901.68,0.6,0.23002,0.00021,11.95648]
[1777979719219,37.05,80899.66,0.6,0.22958,0.00021,11.94358]
[1777979723124,37.05,80901.41,0.6,0.22994,0.00021,11.95427]
[1777979723521,37.05,80901.31,0.6,0.22992,0.00021,11.95358]
[1777979724241,37.05,80901.31,0.6,0.22992,0.00021,11.95358]
[1777979724325,37.05,80901.31,0.6,0.22992,0.00021,11.95358]
[1777979724478,37.05,80901.31,0.6,0.22992,0.00021,11.95358]
[1777979724565,37.05,80895.32,0.6,0.22867,0.00021,11.91637]
[1777979725093,37.05,80895.32,0.6,0.22867,0.00021,11.91637]
[1777979725558,37.05,80888.55,0.6,0.22727,0.00021,11.87421]
[1777979725653,37.05,80888.55,0.6,0.22727,0.00021,11.87421]
[1777979725664,37.05,80888.55,0.6,0.22727,0.00021,11.87421]
[1777979725868,37.05,80888.55,0.6,0.22727,0.00021,11.87421]
[1777979726130,37.05,80888.55,0.6,0.22727,0.00021,11.87421]
[1777979726142,37.05,80888.55,0.6,0.22727,0.00021,11.87421]
[1777979726144,37.05,80888.55,0.6,0.22727,0.00021,11.87421]
[1777979726371,37.05,80888.09,0.6,0.22718,0.00021,11.87136]
[1777979726792,37.05,80888.09,0.6,0.22718,0.00021,11.87136]
[1777979726831,37.05,80888.09,0.6,0.22718,0.00021,11.87136]
[1777979727547,37.05,80888.09,0.6,0.22718,0.00021,11.87136]
[1777979727275,37.05,80888.09,0.6,0.2272,0.00021,11.87201]
[1777979728281,37.05,80887.14,0.6,0.22703,0.00021,11.86677]
[1777979729452,37.05,80887.14,0.6,0.22703,0.00021,11.86677]
[1777979729520,37.05,80887.14,0.6,0.22703,0.00021,11.86677]
[1777979729539,37.06,80887.54,0.6,0.22714,0.00021,11.87003]
[1777979730038,37.06,80887.54,0.6,0.22714,0.00021,11.87003]
[1777979730298,37.06,80887.54,0.6,0.22716,0.00021,11.87077]
[1777979731555,37.06,80887.54,0.6,0.22716,0.00021,11.87077]
[1777979731567,37.07,80888.18,0.6,0.22723,0.00021,11.86803]
[1777979737344,37.08,80886.81,0.6,0.22704,0.00021,11.86249]
[1777979739361,37.08,80893.53,0.6,0.22844,0.00021,11.90457]
[1777979741142,37.09,80896.86,0.6,0.22914,0.00021,11.92535]
[1777979741589,37.09,80896.86,0.6,0.22914,0.00021,11.92535]
[1777979742382,37.09,80895.76,0.6,0.22891,0.00021,11.91866]
[1777979747416,37.09,80898.71,0.6,0.22954,0.00021,11.9374]
[1777979750350,37.09,80900.33,0.6,0.22988,0.00021,11.94761]
[1777979750380,37.09,80900.33,0.6,0.22988,0.00021,11.94761]
[1777979754731,37.09,80902.28,0.6,0.23031,0.00021,11.96026]
[1777979754764,37.09,80902.28,0.6,0.23031,0.00021,11.96026]
[1777979755476,37.09,80902.95,0.6,0.23045,0.00021,11.96457]
[1777979759608,37.12,80900.65,0.6,0.23015,0.00021,11.9553]
[1777979759625,37.13,80898.97,0.6,0.22988,0.00021,11.9472]
[1777979760295,37.13,80898.97,0.6,0.22988,0.00021,11.9472]
[1777979760506,37.15,80904.05,0.6,0.23101,0.00021,11.98093]
[1777979761610,37.16,80916.43,0.6,0.23367,0.00021,12.05931]
[1777979764511,37.18,80920.65,0.6,0.23466,0.00021,12.0882]
[1777979767726,37.22,80915.92,0.6,0.23392,0.00021,12.06626]
[1777979767772,37.22,80915.92,0.6,0.23392,0.00021,12.06626]
[1777979768564,37.22,80915.39,0.6,0.23384,0.00021,12.0639]
[1777979769246,37.22,80915.39,0.6,0.23384,0.00021,12.0639]
[1777979769261,37.22,80915.39,0.6,0.23384,0.00021,12.0639]
[1777979769272,37.22,80915.39,0.6,0.23384,0.00021,12.0639]
[1777979769570,37.23,80920.53,0.6,0.23495,0.00021,12.09623]
[1777979770021,37.23,80920.53,0.6,0.23495,0.00021,12.09623]
[1777979770052,37.23,80920.53,0.6,0.23495,0.00021,12.09623]
[1777979770577,37.23,80925.73,0.6,0.23607,0.00021,12.12888]
[1777979771023,37.23,80925.73,0.6,0.23607,0.00021,12.12888]
[1777979771589,37.23,80934.19,0.6,0.23785,0.00021,12.18043]
[1777979772015,37.23,80934.19,0.6,0.23785,0.00021,12.18043]
[1777979772592,37.23,80934.19,0.6,0.23785,0.00021,12.18026]
[1777979773598,37.23,80927.39,0.6,0.2364,0.00021,12.13852]
[1777979774013,37.23,80927.39,0.6,0.2364,0.00021,12.13852]
[1777979774018,37.23,80927.39,0.6,0.2364,0.00021,12.13852]
[1777979774605,37.23,80927.2,0.6,0.23636,0.00021,12.13741]
[1777979779639,37.23,80930.75,0.6,0.23711,0.00021,12.15895]
[1777979781312,37.23,80922.12,0.6,0.2353,0.00021,12.10642]
[1777979781810,37.23,80922.12,0.6,0.2353,0.00021,12.10642]
[1777979781839,37.23,80922.12,0.6,0.2353,0.00021,12.10642]
[1777979782367,37.23,80922.12,0.6,0.2353,0.00021,12.10642]
[1777979782420,37.23,80921.23,0.6,0.23511,0.00021,12.10106]
[1777979784127,37.23,80921.23,0.6,0.23511,0.00021,12.10106]
[1777979784198,37.23,80920.76,0.6,0.23502,0.00021,12.09833]
[1777979786152,37.23,80921.34,0.6,0.23514,0.00021,12.10193]
[1777979786162,37.23,80921.34,0.6,0.23514,0.00021,12.10193]
[1777979787607,37.23,80921.38,0.6,0.23515,0.00021,12.10222]
[1777979787691,37.23,80920.44,0.6,0.23496,0.00021,12.09652]
[1777979787721,37.23,80920.44,0.6,0.23496,0.00021,12.09652]
[1777979787732,37.23,80920.44,0.6,0.23496,0.00021,12.09652]
[1777979788350,37.23,80926.73,0.6,0.23628,0.00021,12.13497]
[1777979788807,37.23,80936.85,0.6,0.23841,0.00021,12.19653]
[1777979789956,37.23,80936.85,0.6,0.23841,0.00021,12.19653]
[1777979789978,37.23,80936.85,0.6,0.23841,0.00021,12.19653]
[1777979790536,37.23,80936.85,0.6,0.23841,0.00021,12.19653]
[1777979790588,37.23,80942.66,0.6,0.23962,0.00021,12.23111]
[1777979792076,37.22,80943.88,0.6,0.23975,0.00021,12.23003]
[1777979792114,37.22,80943.88,0.6,0.23975,0.00021,12.23003]
[1777979792527,37.22,80943.88,0.6,0.23975,0.00021,12.23003]
[1777979792561,37.22,80943.88,0.6,0.23975,0.00021,12.23003]
[1777979792641,37.22,80943.88,0.6,0.23975,0.00021,12.23003]
[1777979792794,37.22,80942.88,0.6,0.23954,0.00021,12.22392]
[1777979795077,37.22,80940.67,0.6,0.23907,0.00021,12.21054]
[1777979795200,37.22,80940.67,0.6,0.23907,0.00021,12.21054]
[1777979795580,37.22,80940.67,0.6,0.23907,0.00021,12.21054]
[1777979795234,37.23,80941.28,0.6,0.23922,0.00021,12.21497]
[1777979796317,37.23,80941.28,0.6,0.23922,0.00021,12.21497]
[1777979796606,37.23,80935.29,0.6,0.23801,0.00021,12.18014]
[1777979799215,37.24,80934.63,0.6,0.23788,0.00021,12.17636]
[1777979799242,37.24,80934.63,0.6,0.23788,0.00021,12.17636]
[1777979799262,37.24,80934.63,0.6,0.23788,0.00021,12.17636]
[1777979799294,37.24,80934.63,0.6,0.23788,0.00021,12.17636]
[1777979799306,37.24,80934.63,0.6,0.23788,0.00021,12.17636]
[1777979799462,37.24,80926.0,0.6,0.23607,0.00021,12.12394]
[1777979799843,37.24,80926.0,0.6,0.23607,0.00021,12.12394]
[1777979799918,37.24,80926.0,0.6,0.23607,0.00021,12.12394]
[1777979800010,37.24,80926.0,0.6,0.23607,0.00021,12.12394]
[1777979800121,37.24,80926.0,0.6,0.23607,0.00021,12.12394]
[1777979800264,37.24,80926.0,0.6,0.23607,0.00021,12.12394]
[1777979800342,37.24,80926.0,0.6,0.23607,0.00021,12.12394]
[1777979800436,37.24,80916.4,0.6,0.23406,0.00021,12.06545]
[1777979800936,37.24,80916.4,0.6,0.23406,0.00021,12.06545]
[1777979801053,37.24,80893.06,0.6,0.22921,0.00021,11.92196]
[1777979802108,37.24,80892.84,0.6,0.22917,0.00021,11.92077]
[1777979803050,37.24,80892.84,0.6,0.22917,0.00021,11.92077]
[1777979808548,37.24,80895.97,0.6,0.22984,0.00021,11.94086]
[1777979808576,37.24,80895.97,0.6,0.22984,0.00021,11.94086]
[1777979808588,37.24,80894.53,0.6,0.22955,0.00021,11.93211]
[1777979812856,37.25,80896.75,0.6,0.23003,0.00021,11.94639]
[1777979812890,37.25,80896.75,0.6,0.23003,0.00021,11.94639]
[1777979817178,37.25,80890.91,0.6,0.22884,0.00021,11.91093]
[1777979817292,37.25,80890.91,0.6,0.22884,0.00021,11.91093]
[1777979818875,37.25,80886.44,0.6,0.22793,0.00021,11.88361]
[1777979819219,37.25,80886.44,0.6,0.22793,0.00021,11.88361]
[1777979819284,37.25,80886.44,0.6,0.22793,0.00021,11.88361]
[1777979819483,37.25,80886.44,0.6,0.22793,0.00021,11.88361]
[1777979819622,37.25,80886.44,0.6,0.22793,0.00021,11.88361]
[1777979819636,37.25,80886.44,0.6,0.22793,0.00021,11.88361]
[1777979820740,37.25,80881.86,0.6,0.22699,0.00021,11.85536]
[1777979820761,37.25,80881.86,0.6,0.22699,0.00021,11.85536]
[1777979821193,37.25,80881.86,0.6,0.22699,0.00021,11.85536]
[1777979821226,37.25,80881.86,0.6,0.22699,0.00021,11.85536]
[1777979821312,37.25,80880.2,0.6,0.22665,0.00021,11.84501]
[1777979821903,37.25,80880.2,0.6,0.22665,0.00021,11.84501]
[1777979821924,37.25,80880.2,0.6,0.22665,0.00021,11.84501]
[1777979822607,37.25,80880.2,0.6,0.22665,0.00021,11.84501]
[1777979822613,37.25,80881.03,0.6,0.22682,0.00021,11.85016]
[1777979824612,37.25,80873.48,0.6,0.22527,0.0002,11.80325]
[1777979826002,37.25,80873.5,0.6,0.22527,0.0002,11.80342]
[1777979826045,37.25,80873.5,0.6,0.22527,0.0002,11.80342]
[1777979826164,37.25,80873.5,0.6,0.22527,0.0002,11.80342]
[1777979826199,37.25,80873.5,0.6,0.22527,0.0002,11.80342]
[1777979826794,37.25,80868.64,0.6,0.22428,0.0002,11.7732]
[1777979827604,37.25,80868.64,0.6,0.22428,0.0002,11.7732]
[1777979827624,37.25,80868.64,0.6,0.22428,0.0002,11.7732]
[1777979827644,37.25,80868.64,0.6,0.22428,0.0002,11.7732]
[1777979828184,37.25,80861.63,0.6,0.22286,0.0002,11.72962]
[1777979828839,37.25,80861.63,0.6,0.22286,0.0002,11.72962]
[1777979829324,37.25,80853.36,0.6,0.22118,0.0002,11.67788]
[1777979830462,37.26,80846.52,0.6,0.2198,0.0002,11.63501]
[1777979830881,37.26,80846.52,0.6,0.2198,0.0002,11.63501]
[1777979832958,37.26,80847.04,0.6,0.21991,0.0002,11.63855]
[1777979833016,37.26,80847.33,0.6,0.21997,0.0002,11.64053]
[1777979833936,37.26,80847.33,0.6,0.21997,0.0002,11.64053]
[1777979834207,37.26,80847.33,0.6,0.21997,0.0002,11.64053]
[1777979837111,37.26,80846.81,0.6,0.21988,0.0002,11.63774]
[1777979837425,37.26,80846.81,0.6,0.21988,0.0002,11.63774]
[1777979837610,37.26,80846.81,0.6,0.21988,0.0002,11.63774]
[1777979837752,37.26,80844.97,0.6,0.21952,0.0002,11.62634]
[1777979837840,37.26,80844.97,0.6,0.21952,0.0002,11.62634]
[1777979838599,37.26,80834.36,0.6,0.21739,0.0002,11.5597]
[1777979839048,37.26,80834.36,0.6,0.21739,0.0002,11.5597]
[1777979839678,37.26,80834.36,0.6,0.21739,0.0002,11.5597]
[1777979839555,37.26,80829.03,0.6,0.21632,0.0002,11.52609]
[1777979839746,37.26,80829.03,0.6,0.21632,0.0002,11.52609]
[1777979840064,37.27,80828.71,0.6,0.21629,0.0002,11.52521]
[1777979841094,37.27,80814.8,0.6,0.21352,0.0002,11.43716]
[1777979842423,37.27,80814.8,0.6,0.21352,0.0002,11.43716]
[1777979842443,37.27,80814.8,0.6,0.21352,0.0002,11.43716]
[1777979842487,37.27,80811.79,0.6,0.21292,0.0002,11.41812]
[1777979848119,37.27,80815.84,0.6,0.21375,0.0002,11.44455]
[1777979849080,37.27,80815.84,0.6,0.21375,0.0002,11.44455]
[1777979849103,37.27,80815.84,0.6,0.21375,0.0002,11.44455]
[1777979849639,37.27,80821.73,0.6,0.21493,0.0002,11.48197]
[1777979849815,37.27,80821.73,0.6,0.21493,0.0002,11.48197]
[1777979850655,37.27,80821.73,0.6,0.21493,0.0002,11.48197]
[1777979850692,37.27,80833.06,0.6,0.2172,0.0002,11.55362]
[1777979850753,37.27,80833.06,0.6,0.2172,0.0002,11.55362]
[1777979851359,37.27,80844.53,0.6,0.21941,0.0002,11.61846]
[1777979853296,37.27,80848.73,0.6,0.22027,0.0002,11.64493]
[1777979853533,37.27,80851.54,0.6,0.22084,0.0002,11.66257]
[1777979855715,37.27,80856.75,0.6,0.22189,0.0002,11.69516]
[1777979856118,37.27,80856.75,0.6,0.22189,0.0002,11.69516]
[1777979856145,37.27,80856.75,0.6,0.22189,0.0002,11.69516]
[1777979856219,37.27,80858.15,0.6,0.22216,0.0002,11.70354]
[1777979857424,37.27,80858.15,0.6,0.22216,0.0002,11.70354]
[1777979857453,37.27,80858.15,0.6,0.22216,0.0002,11.70354]
[1777979857526,37.27,80861.34,0.6,0.22281,0.0002,11.72342]
[1777979857952,37.27,80861.34,0.6,0.22281,0.0002,11.72342]
[1777979857988,37.27,80861.34,0.6,0.22281,0.0002,11.72342]
[1777979858192,37.27,80861.34,0.6,0.22281,0.0002,11.72342]
[1777979858291,37.27,80863.88,0.6,0.22332,0.0002,11.73921]
[1777979861270,37.27,80863.59,0.6,0.22326,0.0002,11.7373]
[1777979861314,37.27,80869.31,0.6,0.22443,0.0002,11.77297]
[1777979863571,37.27,80876.37,0.6,0.22588,0.00021,11.81702]
[1777979865642,37.27,80868.37,0.6,0.22424,0.0002,11.76726]
[1777979869314,37.27,80869.04,0.6,0.22439,0.0002,11.77163]
[1777979869389,37.27,80869.04,0.6,0.22439,0.0002,11.77163]
[1777979869555,37.27,80869.77,0.6,0.22454,0.0002,11.77624]
[1777979871553,37.27,80860.83,0.6,0.22271,0.0002,11.72034]
[1777979874511,37.27,80859.91,0.6,0.22251,0.0002,11.71435]
[1777979874577,37.27,80859.91,0.6,0.22251,0.0002,11.71435]
[1777979874612,37.27,80859.91,0.6,0.22251,0.0002,11.71435]
[1777979874703,37.27,80859.91,0.6,0.22251,0.0002,11.71423]
[1777979874795,37.27,80859.91,0.6,0.22251,0.0002,11.71423]
[1777979875511,37.27,80853.21,0.6,0.22115,0.0002,11.67218]
[1777979875829,37.27,80853.21,0.6,0.22115,0.0002,11.67218]
[1777979875905,37.27,80853.21,0.6,0.22115,0.0002,11.67218]
[1777979876688,37.27,80853.21,0.6,0.22115,0.0002,11.67218]
[1777979876316,37.27,80853.21,0.6,0.22114,0.0002,11.67206]
[1777979877341,37.27,80853.21,0.6,0.22114,0.0002,11.67206]
[1777979877345,37.27,80843.34,0.6,0.21914,0.0002,11.61003]
[1777979882356,37.27,80845.5,0.6,0.21958,0.0002,11.62354]
[1777979884110,37.27,80845.04,0.6,0.21948,0.0002,11.62063]
[1777979884147,37.27,80845.04,0.6,0.21948,0.0002,11.62063]
[1777979884369,37.27,80847.05,0.6,0.21989,0.0002,11.63324]
[1777979885713,37.27,80857.21,0.6,0.22195,0.0002,11.69691]
[1777979891419,37.26,80862.72,0.6,0.22305,0.0002,11.73074]
[1777979893433,37.26,80856.92,0.6,0.22186,0.0002,11.69423]
[1777979898468,37.26,80857.21,0.6,0.2219,0.0002,11.69561]
[1777979901915,37.26,80859.22,0.6,0.2223,0.0002,11.70792]
[1777979901949,37.26,80859.22,0.6,0.2223,0.0002,11.70792]
[1777979902736,37.26,80849.52,0.6,0.22033,0.0002,11.64704]
[1777979903043,37.26,80849.52,0.6,0.22033,0.0002,11.64704]
[1777979903719,37.26,80848.06,0.6,0.22003,0.0002,11.63778]
[1777979904681,37.26,80848.06,0.6,0.22003,0.0002,11.63778]
[1777979906480,37.26,80849.42,0.6,0.22031,0.0002,11.64628]
[1777979906788,37.26,80849.18,0.6,0.22026,0.0002,11.64474]
[1777979907573,37.26,80849.18,0.6,0.22026,0.0002,11.64474]
[1777979918472,37.26,80851.7,0.6,0.22066,0.0002,11.65253]
[1777979919784,37.25,80846.36,0.6,0.21957,0.0002,11.61879]
[1777979922093,37.25,80845.65,0.6,0.21942,0.0002,11.61425]
[1777979922104,37.25,80845.65,0.6,0.21942,0.0002,11.61425]
[1777979924124,37.25,80841.97,0.6,0.21868,0.0002,11.59102]
[1777979924132,37.25,80841.97,0.6,0.21868,0.0002,11.59102]
[1777979924135,37.25,80841.97,0.6,0.21868,0.0002,11.59102]
[1777979926161,37.25,80842.76,0.6,0.21884,0.0002,11.59597]
[1777979926173,37.25,80842.76,0.6,0.21884,0.0002,11.59597]
[1777979931174,37.25,80846.46,0.6,0.21958,0.0002,11.61914]
[1777979934245,37.25,80845.43,0.6,0.21937,0.0002,11.61255]
[1777979934719,37.25,80845.43,0.6,0.21937,0.0002,11.61252]
[1777979937632,37.25,80845.85,0.6,0.21945,0.0002,11.61509]
[1777979939085,37.25,80848.41,0.6,0.21997,0.0002,11.63111]
[1777979939123,37.25,80848.41,0.6,0.21997,0.0002,11.63111]
[1777979940355,37.25,80847.92,0.6,0.21987,0.0002,11.62797]
[1777979940763,37.25,80847.29,0.6,0.21974,0.0002,11.62396]
[1777979942777,37.25,80841.93,0.6,0.21865,0.0002,11.59017]
[1777979943782,37.25,80834.98,0.6,0.21725,0.0002,11.54635]
[1777979944976,37.25,80832.04,0.6,0.21666,0.0002,11.52783]
[1777979945006,37.25,80832.04,0.6,0.21666,0.0002,11.52783]
[1777979945439,37.25,80832.04,0.6,0.21666,0.0002,11.52783]
[1777979945796,37.25,80831.79,0.6,0.21662,0.0002,11.52631]
[1777979946804,37.25,80825.56,0.6,0.21537,0.0002,11.48686]
[1777979952318,37.25,80824.57,0.6,0.21516,0.0002,11.48048]
[1777979958019,37.25,80822.71,0.6,0.21479,0.0002,11.46866]
[1777979964256,37.25,80823.8,0.6,0.21501,0.0002,11.47544]
[1777979969675,37.25,80821.74,0.6,0.21459,0.0002,11.46234]
[1777979975000,37.25,80820.71,0.6,0.21429,0.0002,11.44822]
[1777979980035,37.25,80821.21,0.6,0.21439,0.0002,11.45139]
[1777979985241,37.25,80820.37,0.6,0.21423,0.0002,11.44613]
[1777979988095,37.25,80814.18,0.6,0.213,0.0002,11.40691]
[1777979993186,37.25,80819.89,0.6,0.21414,0.0002,11.44337]
[1777979998383,37.25,80819.59,0.6,0.21408,0.0002,11.44152]
[1777979999299,37.25,80820.08,0.6,0.21418,0.0002,11.44469]
[1777979999400,37.25,80822.7,0.6,0.21471,0.0002,11.46136]
[1777980003970,37.25,80819.21,0.6,0.21402,0.0002,11.43944]
[1777980005798,37.25,80819.83,0.6,0.21414,0.0002,11.44344]
[1777980005808,37.25,80830.52,0.6,0.21628,0.0002,11.51118]
[1777980011205,37.25,80830.65,0.6,0.21631,0.0002,11.51203]
[1777980013548,37.25,80823.77,0.6,0.21493,0.0002,11.46853]
[1777980018258,37.25,80826.18,0.6,0.21542,0.0002,11.48403]
[1777980020853,37.26,80819.01,0.6,0.21399,0.0002,11.43872]
[1777980023881,37.26,80818.0,0.6,0.2138,0.0002,11.43248]
[1777980029624,37.26,80817.47,0.6,0.21371,0.0002,11.42969]
[1777980035428,37.26,80818.31,0.6,0.2138,0.0002,11.4281]
[1777980040857,37.26,80818.32,0.6,0.21382,0.0002,11.42855]
[1777980041470,37.27,80812.8,0.6,0.21273,0.0002,11.39372]
[1777980042372,37.27,80812.8,0.6,0.21273,0.0002,11.39372]
[1777980042394,37.27,80812.8,0.6,0.21273,0.0002,11.39372]
[1777980044007,37.27,80810.22,0.6,0.21222,0.0002,11.37763]
[1777980044616,37.27,80809.86,0.6,0.21216,0.0002,11.37545]
[1777980050537,37.27,80812.29,0.6,0.21266,0.0002,11.39166]
[1777980055568,37.27,80813.52,0.6,0.21293,0.0002,11.40004]
[1777980060604,37.28,80813.16,0.6,0.21288,0.0002,11.39855]
[1777980065641,37.28,80812.6,0.6,0.21279,0.0002,11.39574]
[1777980069666,37.29,80818.8,0.6,0.21404,0.0002,11.43564]
[1777980074434,37.29,80820.42,0.6,0.21438,0.0002,11.44637]
[1777980074701,37.29,80830.87,0.6,0.21648,0.0002,11.51259]
[1777980077308,37.29,80834.12,0.6,0.21713,0.0002,11.53323]
[1777980080250,37.29,80837.81,0.6,0.21788,0.0002,11.55672]
[1777980085778,37.29,80831.9,0.6,0.21671,0.0002,11.52005]
[1777980087004,37.29,80831.43,0.6,0.21662,0.0002,11.51719]
[1777980087031,37.29,80831.43,0.6,0.21662,0.0002,11.51719]
[1777980087793,37.29,80824.2,0.6,0.21518,0.0002,11.47164]
[1777980088572,37.29,80824.2,0.6,0.21518,0.0002,11.47164]
[1777980088581,37.29,80824.2,0.6,0.21518,0.0002,11.47164]
[1777980088806,37.29,80818.2,0.6,0.21398,0.0002,11.43369]
[1777980093834,37.3,80818.64,0.6,0.21399,0.0002,11.42923]
[1777980098869,37.3,80819.66,0.6,0.2142,0.0002,11.43603]
[1777980103882,37.3,80820.76,0.6,0.21443,0.0002,11.44325]
[1777980108939,37.3,80816.79,0.6,0.21365,0.0002,11.41851]
[1777980113973,37.3,80813.79,0.6,0.21307,0.0002,11.39994]
[1777980119009,37.31,80811.85,0.6,0.2127,0.0002,11.38818]
[1777980124158,37.31,80815.32,0.6,0.21341,0.0002,11.41077]
[1777980126079,37.31,80818.98,0.6,0.21414,0.0002,11.43406]
[1777980127162,37.31,80823.41,0.6,0.21503,0.0002,11.4622]
[1777980127170,37.31,80821.93,0.6,0.21473,0.0002,11.45284]
[1777980129169,37.31,80821.45,0.6,0.21464,0.0002,11.44989]
[1777980129183,37.31,80822.45,0.6,0.21484,0.0002,11.45626]
[1777980135417,37.31,80821.47,0.6,0.21465,0.0002,11.45022]
[1777980141163,37.31,80817.26,0.6,0.21382,0.0002,11.42384]
[1777980146661,37.31,80814.42,0.6,0.21326,0.0002,11.40614]
[1777980146759,37.32,80813.6,0.6,0.21311,0.0002,11.40109]
[1777980149000,37.32,80813.6,0.6,0.21311,0.0002,11.40109]
[1777980149021,37.32,80813.44,0.6,0.21308,0.0002,11.40023]
[1777980149463,37.32,80813.44,0.6,0.21308,0.0002,11.40023]
[1777980149516,37.32,80808.51,0.6,0.2121,0.0002,11.36904]
[1777980155261,37.32,80811.01,0.6,0.21253,0.0002,11.37807]
[1777980160308,37.32,80814.26,0.6,0.21319,0.0002,11.39917]
[1777980161062,37.32,80812.63,0.6,0.21287,0.0002,11.38895]
[1777980161617,37.32,80806.62,0.6,0.21168,0.0002,11.35092]
[1777980163677,37.32,80804.85,0.6,0.21133,0.0002,11.33971]
[1777980163993,37.32,80813.49,0.6,0.21305,0.0002,11.39462]
[1777980165830,37.33,80813.98,0.6,0.21315,0.0002,11.3979]
[1777980165851,37.33,80820.92,0.6,0.21453,0.0002,11.44194]
[1777980168836,37.33,80828.05,0.6,0.21597,0.0002,11.4872]
[1777980174393,37.33,80827.73,0.6,0.21591,0.0002,11.48532]
[1777980179956,37.33,80827.04,0.6,0.21577,0.0002,11.48107]
[1777980186417,37.33,80826.14,0.6,0.2156,0.0002,11.47561]
[1777980193528,37.33,80824.36,0.6,0.21526,0.0002,11.46474]
[1777980199570,37.33,80823.12,0.6,0.21502,0.0002,11.45724]
[1777980204609,37.33,80819.39,0.6,0.21429,0.0002,11.43402]
[1777980209640,37.34,80816.74,0.6,0.21377,0.0002,11.41771]
[1777980215683,37.34,80816.35,0.6,0.21362,0.0002,11.40827]
[1777980219114,37.34,80816.24,0.6,0.2136,0.0002,11.40778]
[1777980219710,37.34,80816.43,0.6,0.21365,0.0002,11.4092]
[1777980221724,37.34,80821.72,0.6,0.21471,0.0002,11.44284]
[1777980226760,37.35,80822.33,0.6,0.21484,0.0002,11.44704]
[1777980232106,37.35,80822.46,0.6,0.21488,0.0002,11.44814]
[1777980235757,37.35,80820.99,0.6,0.21459,0.0002,11.43915]
[1777980235908,37.35,80820.99,0.6,0.21459,0.0002,11.43915]
[1777980236036,37.35,80822.64,0.6,0.21493,0.0002,11.44966]
[1777980236755,37.35,80822.64,0.6,0.21493,0.0002,11.44966]
[1777980237098,37.35,80835.01,0.6,0.21741,0.0002,11.52792]
[1777980239027,37.35,80835.78,0.6,0.21757,0.0002,11.53276]
[1777980239621,37.35,80835.89,0.6,0.21759,0.0002,11.53355]
[1777980239651,37.35,80835.89,0.6,0.21759,0.0002,11.53355]
[1777980239852,37.35,80835.89,0.6,0.21759,0.0002,11.53365]
[1777980241349,37.35,80838.33,0.6,0.21809,0.0002,11.54908]
[1777980243990,37.35,80839.44,0.6,0.21832,0.0002,11.55619]
[1777980244055,37.35,80834.07,0.6,0.21724,0.0002,11.52248]
[1777980249424,37.35,80832.06,0.6,0.21685,0.0002,11.51019]
[1777980254957,37.36,80826.19,0.6,0.21569,0.0002,11.4737]
[1777980259993,37.36,80830.36,0.6,0.21654,0.0002,11.50046]
[1777980264235,37.36,80831.59,0.6,0.21679,0.0002,11.50841]
[1777980269390,37.36,80834.23,0.6,0.21732,0.0002,11.52504]
[1777980275098,37.36,80831.95,0.6,0.21677,0.0002,11.50307]
[1777980280134,37.36,80830.93,0.6,0.21656,0.0002,11.49659]
[1777980285464,37.36,80827.52,0.6,0.21588,0.0002,11.47506]
[1777980291210,37.36,80826.68,0.6,0.21571,0.0002,11.46979]
[1777980292583,37.36,80826.68,0.6,0.21571,0.0002,11.46979]
[1777980299988,37.36,80828.52,0.6,0.21608,0.0002,11.48144]
[1777980305308,37.36,80833.83,0.6,0.21714,0.0002,11.51487]
[1777980311351,37.36,80833.44,0.6,0.21706,0.0002,11.51231]
[1777980316386,37.36,80831.08,0.6,0.21658,0.0002,11.49734]
[1777980321406,37.36,80835.14,0.6,0.2174,0.0002,11.52285]
[1777980321434,37.36,80835.14,0.6,0.2174,0.0002,11.52285]
[1777980321475,37.36,80841.73,0.6,0.21872,0.0002,11.56422]
[1777980322591,37.36,80841.73,0.6,0.21872,0.0002,11.56422]
[1777980322637,37.36,80844.4,0.6,0.21926,0.0002,11.58091]
[1777980323394,37.36,80844.4,0.6,0.21926,0.0002,11.58091]
[1777980323430,37.36,80844.4,0.6,0.21926,0.0002,11.58091]
[1777980324568,37.36,80845.44,0.6,0.21947,0.0002,11.58733]
[1777980324656,37.36,80845.53,0.6,0.21948,0.0002,11.58778]
[1777980330483,37.35,80843.66,0.6,0.21908,0.0002,11.57532]
[1777980335208,37.35,80838.84,0.6,0.218,0.0002,11.5371]
[1777980335983,37.35,80838.84,0.6,0.218,0.0002,11.5371]
[1777980336709,37.35,80836.38,0.6,0.2175,0.0002,11.52154]
[1777980336718,37.35,80836.38,0.6,0.2175,0.0002,11.52154]
[1777980338736,37.35,80835.05,0.6,0.21723,0.0002,11.51308]
[1777980338752,37.35,80835.05,0.6,0.21723,0.0002,11.51308]
[1777980340748,37.35,80834.66,0.6,0.21715,0.0002,11.51058]
[1777980340760,37.35,80834.66,0.6,0.21715,0.0002,11.51058]
[1777980341151,37.35,80834.66,0.6,0.21715,0.0002,11.51058]
[1777980342754,37.35,80835.24,0.6,0.21727,0.0002,11.5142]
[1777980342814,37.35,80829.33,0.6,0.21608,0.0002,11.47696]
[1777980349154,37.35,80829.0,0.6,0.21602,0.0002,11.47495]
[1777980351146,37.35,80830.3,0.6,0.21628,0.0002,11.48327]
[1777980352151,37.35,80830.66,0.6,0.21635,0.0002,11.48556]
[1777980352869,37.35,80831.03,0.6,0.21643,0.0002,11.48791]
[1777980353423,37.35,80830.83,0.6,0.21639,0.0002,11.48666]
[1777980359690,37.35,80832.65,0.6,0.21676,0.0002,11.4982]
[1777980364726,37.35,80836.8,0.6,0.21759,0.0002,11.52431]
[1777980369761,37.35,80835.84,0.6,0.2174,0.0002,11.51827]
[1777980374795,37.35,80837.5,0.6,0.21773,0.0002,11.52866]
[1777980379830,37.35,80838.78,0.6,0.21798,0.0002,11.53665]
[1777980384865,37.35,80843.0,0.6,0.21883,0.0002,11.56305]
[1777980389900,37.35,80843.67,0.6,0.21896,0.0002,11.56706]
[1777980390776,37.35,80843.67,0.6,0.21896,0.0002,11.56706]
[1777980390867,37.35,80843.67,0.6,0.21896,0.0002,11.56706]
[1777980390979,37.35,80850.22,0.6,0.22028,0.0002,11.60809]
[1777980391330,37.35,80850.22,0.6,0.22028,0.0002,11.60809]
[1777980391347,37.35,80850.22,0.6,0.22028,0.0002,11.60809]
[1777980391919,37.35,80849.9,0.6,0.22012,0.0002,11.59849]
[1777980392927,37.35,80859.92,0.6,0.22215,0.0002,11.66107]
[1777980397961,37.35,80857.81,0.6,0.2217,0.0002,11.64724]
[1777980402997,37.34,80861.38,0.6,0.22241,0.0002,11.66885]
[1777980406469,37.34,80863.64,0.6,0.22285,0.0002,11.68254]
[1777980407024,37.34,80863.64,0.6,0.22285,0.0002,11.68241]
[1777980409726,37.34,80865.27,0.6,0.22318,0.0002,11.69243]
[1777980410048,37.34,80865.45,0.6,0.2232,0.0002,11.69325]
[1777980415079,37.33,80866.55,0.6,0.22341,0.0002,11.69959]
[1777980420115,37.33,80867.13,0.6,0.22352,0.0002,11.70287]
[1777980425153,37.33,80869.56,0.6,0.22401,0.0002,11.7177]
[1777980425426,37.33,80869.56,0.6,0.22401,0.0002,11.7177]
[1777980425742,37.33,80869.56,0.6,0.22401,0.0002,11.7177]
[1777980425774,37.33,80869.56,0.6,0.22401,0.0002,11.7177]
[1777980425980,37.33,80869.56,0.6,0.22401,0.0002,11.7177]
[1777980426012,37.33,80869.56,0.6,0.22401,0.0002,11.7177]
[1777980426172,37.33,80871.11,0.6,0.22432,0.0002,11.72723]
[1777980426551,37.33,80871.11,0.6,0.22432,0.0002,11.72723]
[1777980426579,37.33,80871.11,0.6,0.22432,0.0002,11.72723]
[1777980427181,37.33,80877.49,0.6,0.22563,0.00021,11.76688]
[1777980427830,37.33,80877.49,0.6,0.22563,0.00021,11.76688]
[1777980427875,37.33,80877.49,0.6,0.22563,0.00021,11.76688]
[1777980428183,37.33,80879.36,0.6,0.22601,0.00021,11.7784]
[1777980428353,37.33,80879.36,0.6,0.22601,0.00021,11.7784]
[1777980430338,37.33,80880.44,0.6,0.22622,0.00021,11.78487]
[1777980431194,37.33,80880.62,0.6,0.22626,0.00021,11.78589]
[1777980431657,37.33,80880.62,0.6,0.22626,0.00021,11.78589]
[1777980431704,37.33,80880.62,0.6,0.22626,0.00021,11.78589]
[1777980431889,37.33,80880.62,0.6,0.22626,0.00021,11.78589]
[1777980432201,37.33,80880.74,0.6,0.22628,0.00021,11.78653]
[1777980433207,37.33,80889.27,0.6,0.22803,0.00021,11.83924]
[1777980434215,37.33,80895.08,0.6,0.22924,0.00021,11.8751]
[1777980439250,37.33,80896.05,0.6,0.22944,0.00021,11.88111]
[1777980442084,37.33,80896.02,0.6,0.22943,0.00021,11.88095]
[1777980442110,37.33,80896.02,0.6,0.22943,0.00021,11.88095]
[1777980442183,37.33,80896.42,0.6,0.22952,0.00021,11.88344]
[1777980444166,37.33,80896.42,0.6,0.22952,0.00021,11.88344]
[1777980444197,37.33,80896.42,0.6,0.22952,0.00021,11.88344]
[1777980444315,37.33,80900.05,0.6,0.23027,0.00021,11.90583]
[1777980449320,37.33,80900.09,0.6,0.23028,0.00021,11.90606]
[1777980452259,37.33,80900.04,0.6,0.23018,0.00021,11.89823]
[1777980452277,37.33,80900.04,0.6,0.23018,0.00021,11.89823]
[1777980452360,37.33,80900.03,0.6,0.23017,0.00021,11.89816]
[1777980456350,37.33,80897.02,0.6,0.22955,0.00021,11.87964]
[1777980456366,37.33,80897.02,0.6,0.22955,0.00021,11.87964]
[1777980457163,37.33,80897.02,0.6,0.22955,0.00021,11.87964]
[1777980457264,37.33,80894.35,0.6,0.229,0.00021,11.86321]
[1777980457836,37.33,80894.35,0.6,0.229,0.00021,11.86321]
[1777980458232,37.33,80895.26,0.6,0.22919,0.00021,11.86886]
[1777980463418,37.33,80897.8,0.6,0.22971,0.00021,11.88448]
[1777980469151,37.33,80896.3,0.6,0.22941,0.00021,11.87542]
[1777980474757,37.33,80900.63,0.6,0.23031,0.00021,11.90224]
[1777980481067,37.33,80903.3,0.6,0.23086,0.00021,11.9186]
[1777980486580,37.33,80900.93,0.6,0.23037,0.00021,11.90393]
[1777980490876,37.33,80900.58,0.6,0.23029,0.00021,11.90175]
[1777980490912,37.33,80900.58,0.6,0.23029,0.00021,11.90175]
[1777980490977,37.33,80900.11,0.6,0.2302,0.00021,11.89885]
[1777980494179,37.33,80901.72,0.6,0.23053,0.00021,11.90874]
[1777980498316,37.33,80899.4,0.6,0.23005,0.00021,11.89441]
[1777980503186,37.33,80897.92,0.6,0.22974,0.00021,11.8853]
[1777980503209,37.33,80897.92,0.6,0.22974,0.00021,11.8853]
[1777980503287,37.33,80897.8,0.6,0.22971,0.00021,11.88457]
[1777980509108,37.33,80897.59,0.6,0.22967,0.00021,11.88329]
[1777980509853,37.33,80897.6,0.6,0.22967,0.00021,11.88336]
[1777980509888,37.33,80897.6,0.6,0.22967,0.00021,11.88336]
[1777980509955,37.33,80895.43,0.6,0.22922,0.00021,11.86999]
[1777980511086,37.33,80895.43,0.6,0.22922,0.00021,11.86999]
[1777980511099,37.33,80895.43,0.6,0.22922,0.00021,11.86999]
[1777980511186,37.33,80893.92,0.6,0.22882,0.00021,11.85314]
[1777980512854,37.33,80893.88,0.6,0.22881,0.00021,11.85292]
[1777980512894,37.33,80893.88,0.6,0.22881,0.00021,11.85292]
[1777980513366,37.33,80893.88,0.6,0.22881,0.00021,11.85292]
[1777980513373,37.33,80893.88,0.6,0.22881,0.00021,11.85292]
[1777980512955,37.33,80888.52,0.6,0.2277,0.00021,11.81984]
[1777980514006,37.33,80888.52,0.6,0.2277,0.00021,11.81984]
[1777980514108,37.33,80889.19,0.6,0.22784,0.00021,11.82404]
[1777980516169,37.33,80889.22,0.6,0.22785,0.00021,11.8242]
[1777980516342,37.33,80889.22,0.6,0.22785,0.00021,11.8242]
[1777980516177,37.33,80889.22,0.6,0.22785,0.00021,11.82418]
[1777980516898,37.33,80889.22,0.6,0.22785,0.00021,11.82418]
[1777980516913,37.33,80889.22,0.6,0.22785,0.00021,11.82418]
[1777980517247,37.33,80889.22,0.6,0.22785,0.00021,11.82418]
[1777980517353,37.33,80902.35,0.6,0.23057,0.00021,11.90513]
[1777980518395,37.33,80930.22,0.6,0.23641,0.00021,12.0757]
[1777980519098,37.33,80930.22,0.6,0.23641,0.00021,12.0757]
[1777980519111,37.33,80930.22,0.6,0.23641,0.00021,12.0757]
[1777980519239,37.33,80930.22,0.6,0.23641,0.00021,12.0757]
[1777980519262,37.33,80930.22,0.6,0.23641,0.00021,12.0757]
[1777980519291,37.33,80930.22,0.6,0.23641,0.00021,12.0757]
[1777980519393,37.33,80926.0,0.6,0.23553,0.00021,12.05018]
[1777980519845,37.33,80926.0,0.6,0.23553,0.00021,12.05018]
[1777980520040,37.33,80926.0,0.6,0.23553,0.00021,12.05018]
[1777980520142,37.33,80920.69,0.6,0.23441,0.00021,12.01777]
[1777980523376,37.33,80925.84,0.6,0.2355,0.00021,12.04942]
[1777980525038,37.33,80925.84,0.6,0.23551,0.00021,12.04948]
[1777980525123,37.33,80925.44,0.6,0.23542,0.00021,12.04711]
[1777980526803,37.33,80925.44,0.6,0.23543,0.00021,12.04719]
[1777980526823,37.33,80925.44,0.6,0.23543,0.00021,12.04719]
[1777980526959,37.33,80925.44,0.6,0.23543,0.00021,12.04719]
[1777980527035,37.33,80926.37,0.6,0.23562,0.00021,12.05292]
[1777980528027,37.33,80926.37,0.6,0.23562,0.00021,12.05292]
[1777980528270,37.33,80936.86,0.6,0.23784,0.00021,12.11671]
[1777980528520,37.33,80936.86,0.6,0.23784,0.00021,12.11671]
[1777980529343,37.33,80936.86,0.6,0.23784,0.00021,12.11671]
[1777980529346,37.33,80942.3,0.6,0.239,0.00021,12.1498]
[1777980531381,37.33,80942.3,0.6,0.239,0.00021,12.14993]
[1777980531669,37.33,80943.92,0.6,0.23935,0.00021,12.15981]
[1777980532192,37.33,80943.92,0.6,0.23935,0.00021,12.15981]
[1777980537936,37.34,80939.87,0.6,0.23852,0.00021,12.13611]
[1777980539137,37.34,80939.33,0.6,0.23841,0.00021,12.13298]
[1777980539164,37.34,80937.22,0.6,0.23797,0.00021,12.12033]
[1777980540966,37.34,80931.34,0.6,0.23674,0.00021,12.08495]
[1777980542091,37.34,80931.34,0.6,0.23674,0.00021,12.08495]
[1777980542120,37.34,80933.38,0.6,0.23717,0.00021,12.09751]
[1777980542660,37.34,80933.38,0.6,0.23717,0.00021,12.09751]
[1777980542676,37.34,80933.38,0.6,0.23717,0.00021,12.09751]
[1777980543137,37.34,80933.38,0.6,0.23717,0.00021,12.09751]
[1777980543238,37.34,80936.42,0.6,0.23782,0.00021,12.11613]
[1777980545393,37.35,80935.44,0.6,0.23762,0.00021,12.11025]
[1777980548440,37.35,80940.73,0.6,0.23875,0.00021,12.14262]
[1777980549201,37.35,80940.73,0.6,0.23875,0.00021,12.14262]
[1777980549214,37.35,80940.73,0.6,0.23875,0.00021,12.14262]
[1777980549687,37.35,80938.97,0.6,0.23838,0.00021,12.13208]
[1777980550353,37.35,80939.23,0.6,0.23844,0.00021,12.13376]
[1777980551041,37.35,80939.23,0.6,0.23844,0.00021,12.13376]
[1777980551052,37.35,80939.23,0.6,0.23844,0.00021,12.13376]
[1777980551074,37.35,80938.67,0.6,0.23832,0.00021,12.13048]
[1777980552905,37.35,80938.67,0.6,0.23832,0.00021,12.13048]
[1777980552962,37.35,80938.67,0.6,0.23832,0.00021,12.13048]
[1777980553246,37.35,80938.67,0.6,0.23832,0.00021,12.13048]
[1777980553254,37.35,80935.79,0.6,0.23772,0.00021,12.11326]
[1777980556404,37.35,80930.59,0.6,0.23664,0.00021,12.0821]
[1777980556912,37.35,80930.59,0.6,0.23664,0.00021,12.0821]
[1777980557291,37.35,80930.59,0.6,0.23664,0.00021,12.0821]
[1777980557304,37.35,80930.59,0.6,0.23664,0.00021,12.0821]
[1777980557308,37.35,80930.59,0.6,0.23664,0.00021,12.0821]
[1777980562337,37.36,80928.11,0.6,0.23614,0.00021,12.06773]
[1777980567466,37.36,80929.12,0.6,0.23637,0.00021,12.07419]
[1777980567479,37.36,80929.12,0.6,0.23637,0.00021,12.07419]
[1777980568159,37.36,80929.38,0.6,0.23643,0.00021,12.07593]
[1777980569328,37.36,80929.38,0.6,0.23643,0.00021,12.07593]
[1777980569376,37.36,80929.86,0.6,0.23653,0.00021,12.07889]
[1777980575211,37.36,80929.71,0.6,0.23642,0.00021,12.07094]
[1777980579110,37.36,80929.66,0.6,0.23642,0.00021,12.07078]
[1777980579238,37.36,80929.58,0.6,0.2364,0.00021,12.07035]
[1777980584273,37.37,80930.36,0.6,0.23657,0.00021,12.07529]
[1777980589305,37.37,80929.35,0.6,0.23637,0.00021,12.06935]
[1777980589465,37.37,80925.92,0.6,0.23565,0.00021,12.04855]
[1777980594465,37.37,80925.21,0.6,0.23551,0.00021,12.04471]
[1777980595232,37.37,80925.21,0.6,0.23551,0.00021,12.04471]
[1777980595350,37.37,80925.21,0.6,0.23551,0.00021,12.04467]
[1777980600387,37.37,80921.32,0.6,0.23469,0.00021,12.02083]
[1777980603407,37.37,80927.26,0.6,0.23594,0.00021,12.05691]
[1777980608443,37.37,80927.03,0.6,0.23588,0.00021,12.05522]
[1777980611463,37.36,80932.72,0.6,0.23707,0.00021,12.08955]
[1777980612849,37.36,80936.74,0.6,0.23792,0.00021,12.11385]
[1777980613479,37.36,80936.06,0.6,0.23777,0.00021,12.10968]
[1777980618206,37.36,80936.05,0.6,0.23776,0.00021,12.1094]
[1777980618268,37.36,80934.52,0.6,0.23744,0.00021,12.1001]
[1777980624197,37.36,80935.62,0.6,0.23766,0.00021,12.10664]
[1777980626810,37.36,80938.02,0.6,0.23817,0.00021,12.12108]
[1777980626894,37.36,80937.08,0.6,0.23797,0.00021,12.11531]
[1777980632610,37.36,80937.44,0.6,0.23793,0.00021,12.10955]
[1777980633584,37.36,80937.44,0.6,0.23793,0.00021,12.10955]
[1777980633643,37.36,80938.02,0.6,0.23805,0.00021,12.11295]
[1777980637410,37.36,80938.02,0.6,0.23805,0.00021,12.11274]
[1777980638653,37.35,80926.09,0.6,0.23552,0.00021,12.04009]
[1777980640351,37.35,80919.65,0.6,0.23417,0.00021,12.00087]
[1777980642343,37.35,80919.65,0.6,0.23417,0.00021,12.00087]
[1777980643235,37.36,80918.86,0.6,0.234,0.00021,11.99607]
[1777980643337,37.35,80926.09,0.6,0.23552,0.00021,12.0401]
[1777980643843,37.35,80926.09,0.6,0.23552,0.00021,12.0401]
[1777980650423,37.35,80926.7,0.6,0.23564,0.00021,12.04356]
[1777980650685,37.35,80926.7,0.6,0.23564,0.00021,12.04356]
[1777980654617,37.35,80924.71,0.6,0.23522,0.00021,12.03152]
[1777980660493,37.35,80924.55,0.6,0.23519,0.00021,12.03069]
[1777980664623,37.36,80920.6,0.6,0.23437,0.00021,12.00671]
[1777980666053,37.36,80920.6,0.6,0.23437,0.00021,12.00671]
[1777980666071,37.36,80920.6,0.6,0.23437,0.00021,12.00671]
[1777980666767,37.36,80917.09,0.6,0.23363,0.00021,11.98527]
[1777980666773,37.36,80917.09,0.6,0.23363,0.00021,11.98527]
[1777980667119,37.36,80910.21,0.6,0.23219,0.00021,11.94318]
[1777980668095,37.36,80910.21,0.6,0.23219,0.00021,11.94318]
[1777980668153,37.36,80910.31,0.6,0.23221,0.00021,11.94379]
[1777980669326,37.36,80910.31,0.6,0.23221,0.00021,11.94379]
[1777980669428,37.36,80908.22,0.6,0.23178,0.00021,11.93107]
[1777980674907,37.36,80907.09,0.6,0.23155,0.00021,11.92444]
[1777980675916,37.36,80907.09,0.6,0.23155,0.00021,11.92444]
[1777980676221,37.36,80908.83,0.6,0.23192,0.00021,11.9352]
[1777980677095,37.36,80908.83,0.6,0.23192,0.00021,11.9352]
[1777980677196,37.36,80909.64,0.6,0.23209,0.00021,11.94019]
[1777980678135,37.36,80909.64,0.6,0.23209,0.00021,11.94019]
[1777980678183,37.36,80909.24,0.6,0.23201,0.00021,11.93776]
[1777980684463,37.36,80909.8,0.6,0.23213,0.00021,11.94133]
[1777980690017,37.36,80908.2,0.6,0.2318,0.00021,11.93176]
[1777980694577,37.36,80907.99,0.6,0.23167,0.00021,11.92305]
[1777980694612,37.36,80907.99,0.6,0.23167,0.00021,11.92305]
[1777980694816,37.36,80907.99,0.6,0.23167,0.00021,11.92305]
[1777980695051,37.36,80908.1,0.6,0.23169,0.00021,11.92376]
[1777980696056,37.36,80918.62,0.6,0.23389,0.00021,11.98808]
[1777980697192,37.36,80918.62,0.6,0.23389,0.00021,11.98808]
[1777980697293,37.36,80924.64,0.6,0.23515,0.00021,12.02471]
[1777980699128,37.36,80925.03,0.6,0.23524,0.00021,12.02708]
[1777980699143,37.36,80924.6,0.6,0.23515,0.00021,12.02445]
[1777980702126,37.36,80924.88,0.6,0.2352,0.00021,12.02613]
[1777980702202,37.36,80930.59,0.6,0.23641,0.00021,12.06082]
[1777980703439,37.36,80930.59,0.6,0.23641,0.00021,12.06082]
[1777980706353,37.36,80932.07,0.6,0.23671,0.00021,12.06964]
[1777980708262,37.36,80932.62,0.6,0.23683,0.00021,12.07292]
[1777980715188,37.36,80932.18,0.6,0.23674,0.00021,12.07046]
[1777980720337,37.36,80931.25,0.6,0.23655,0.00021,12.06504]
[1777980725338,37.36,80926.82,0.6,0.23563,0.00021,12.03848]
[1777980730344,37.37,80925.51,0.6,0.23537,0.00021,12.03092]
[1777980732538,37.37,80925.44,0.6,0.23536,0.00021,12.03071]
[1777980732631,37.37,80925.46,0.6,0.23537,0.00021,12.03094]
[1777980738350,37.37,80923.98,0.6,0.23506,0.00021,12.02194]
[1777980743385,37.37,80923.75,0.6,0.23501,0.00021,12.02056]
[1777980748419,37.37,80918.82,0.6,0.23398,0.00021,11.99054]
[1777980749164,37.37,80918.82,0.6,0.23398,0.00021,11.99054]
[1777980749200,37.37,80918.82,0.6,0.23398,0.00021,11.99054]
[1777980749719,37.37,80915.9,0.6,0.23337,0.00021,11.97275]
[1777980750435,37.37,80915.9,0.6,0.23337,0.00021,11.97272]
[1777980755469,37.37,80915.25,0.6,0.23314,0.00021,11.96121]
[1777980760505,37.37,80915.89,0.6,0.23327,0.00021,11.9651]
[1777980765540,37.37,80915.06,0.6,0.23309,0.00021,11.95995]
[1777980770575,37.37,80918.02,0.6,0.23371,0.00021,11.97797]
[1777980775611,37.37,80917.32,0.6,0.23357,0.00021,11.9737]
[1777980776033,37.37,80917.32,0.6,0.23357,0.00021,11.9737]
[1777980776620,37.37,80917.63,0.6,0.23363,0.00021,11.97555]
[1777980777625,37.37,80924.96,0.6,0.23517,0.00021,12.02024]
[1777980778145,37.37,80924.96,0.6,0.23517,0.00021,12.02024]
[1777980778639,37.37,80932.99,0.6,0.23686,0.00021,12.0691]
[1777980779256,37.37,80932.99,0.6,0.23686,0.00021,12.0691]
[1777980779639,37.37,80932.99,0.6,0.23686,0.00021,12.0691]
[1777980784674,37.37,80929.16,0.6,0.23605,0.00021,12.04564]
[1777980788701,37.36,80924.06,0.6,0.23497,0.00021,12.01444]
[1777980794273,37.36,80924.68,0.6,0.2351,0.00021,12.01815]
[1777980796495,37.36,80925.2,0.6,0.2352,0.00021,12.02125]
[1777980796601,37.36,80925.2,0.6,0.2352,0.00021,12.02125]
[1777980796627,37.36,80924.11,0.6,0.23497,0.00021,12.01458]
[1777980796724,37.36,80924.11,0.6,0.23497,0.00021,12.01458]
[1777980797355,37.36,80918.63,0.6,0.23382,0.00021,11.98117]
[1777980798041,37.36,80918.63,0.6,0.23382,0.00021,11.98117]
[1777980798514,37.36,80918.63,0.6,0.23382,0.00021,11.98117]
[1777980800181,37.36,80914.66,0.6,0.23299,0.00021,11.95685]
[1777980800235,37.36,80914.66,0.6,0.23299,0.00021,11.95685]
[1777980800437,37.36,80914.66,0.6,0.23299,0.00021,11.95685]
[1777980801086,37.36,80914.66,0.6,0.23299,0.00021,11.95685]
[1777980801398,37.36,80921.27,0.6,0.23437,0.00021,11.99716]
[1777980803181,37.36,80921.27,0.6,0.23437,0.00021,11.99716]
[1777980804669,37.36,80925.28,0.6,0.23521,0.00021,12.02152]
[1777980804681,37.36,80925.28,0.6,0.23521,0.00021,12.02152]
[1777980804684,37.36,80924.94,0.6,0.23514,0.00021,12.01937]
[1777980804825,37.36,80924.94,0.6,0.23514,0.00021,12.01937]
[1777980808310,37.36,80924.79,0.6,0.2351,0.00021,12.01823]
[1777980808573,37.36,80924.65,0.6,0.23507,0.00021,12.0173]
[1777980813717,37.36,80924.28,0.6,0.23489,0.00021,12.00731]
[1777980819652,37.36,80924.74,0.6,0.23497,0.00021,12.00965]
[1777980824524,37.36,80923.08,0.6,0.23462,0.00021,11.99952]
[1777980826623,37.36,80917.48,0.6,0.23345,0.00021,11.96543]
[1777980827568,37.36,80917.48,0.6,0.23345,0.00021,11.96543]
[1777980832873,37.36,80918.03,0.6,0.23356,0.00021,11.9687]
[1777980838053,37.36,80922.55,0.6,0.23451,0.00021,11.99641]
[1777980843087,37.36,80921.3,0.6,0.23425,0.00021,11.98882]
[1777980846212,37.36,80930.32,0.6,0.23615,0.00021,12.04376]
[1777980847472,37.36,80930.32,0.6,0.23615,0.00021,12.04376]
[1777980847586,37.36,80930.32,0.6,0.23615,0.00021,12.04376]
[1777980847626,37.36,80929.78,0.6,0.23603,0.00021,12.04044]
[1777980848757,37.36,80929.78,0.6,0.23603,0.00021,12.04044]
[1777980851147,37.36,80937.48,0.6,0.23766,0.00021,12.08718]
[1777980853338,37.36,80939.48,0.6,0.23808,0.00021,12.09913]
[1777980854985,37.36,80939.36,0.6,0.23805,0.00021,12.09823]
[1777980855316,37.36,80948.82,0.6,0.24006,0.00021,12.15534]
[1777980860798,37.35,80952.09,0.6,0.24074,0.00021,12.1748]
[1777980862527,37.35,80951.47,0.6,0.24061,0.00021,12.171]
[1777980862564,37.35,80951.47,0.6,0.24061,0.00021,12.171]
[1777980862602,37.35,80952.6,0.6,0.24085,0.00021,12.17774]
[1777980863145,37.35,80952.6,0.6,0.24085,0.00021,12.17774]
[1777980863743,37.35,80952.6,0.6,0.24085,0.00021,12.17774]
[1777980863755,37.35,80951.97,0.6,0.24071,0.00021,12.17389]
[1777980864235,37.35,80951.97,0.6,0.24071,0.00021,12.17382]
[1777980869270,37.35,80953.98,0.6,0.24112,0.00021,12.18527]
[1777980874304,37.34,80953.72,0.6,0.24094,0.00021,12.17557]
[1777980877211,37.34,80953.85,0.6,0.24097,0.00021,12.17618]
[1777980877326,37.34,80954.17,0.6,0.24103,0.00021,12.17807]
[1777980882691,37.34,80955.06,0.6,0.24122,0.00021,12.1833]
[1777980887729,37.34,80955.88,0.6,0.24139,0.00021,12.18807]
[1777980887772,37.34,80955.97,0.6,0.24141,0.00021,12.18858]
[1777980889555,37.34,80959.54,0.6,0.24217,0.00021,12.20998]
[1777980889695,37.34,80968.94,0.6,0.24419,0.00021,12.26633]
[1777980891636,37.34,80970.02,0.6,0.24442,0.00022,12.27279]
[1777980891811,37.34,80974.69,0.6,0.24542,0.00022,12.30064]
[1777980892647,37.34,80979.81,0.6,0.24653,0.00022,12.33108]
[1777980896404,37.34,80980.86,0.6,0.24675,0.00022,12.33712]
[1777980897096,37.34,80980.76,0.6,0.24672,0.00022,12.33646]
[1777980901848,37.34,80977.16,0.6,0.24594,0.00022,12.3148]
[1777980901879,37.34,80977.16,0.6,0.24594,0.00022,12.3148]
[1777980903233,37.34,80977.85,0.6,0.24609,0.00022,12.31891]
[1777980903241,37.34,80977.85,0.6,0.24609,0.00022,12.31891]
[1777980903743,37.34,80969.59,0.6,0.2443,0.00022,12.26961]
[1777980903912,37.34,80969.59,0.6,0.2443,0.00022,12.26961]
[1777980904705,37.34,80968.84,0.6,0.24414,0.00021,12.26514]
[1777980907920,37.34,80965.26,0.6,0.24338,0.00021,12.24379]
[1777980907924,37.34,80965.26,0.6,0.24338,0.00021,12.24379]
[1777980907954,37.34,80965.26,0.6,0.24338,0.00021,12.24379]
[1777980908548,37.34,80965.26,0.6,0.24338,0.00021,12.24383]
[1777980913583,37.34,80965.37,0.6,0.24341,0.00021,12.24485]
[1777980918618,37.34,80968.95,0.6,0.24418,0.00021,12.26628]
[1777980920848,37.34,80968.36,0.6,0.24406,0.00021,12.26275]
[1777980923654,37.34,80975.48,0.6,0.24559,0.00022,12.30526]
[1777980924192,37.34,80975.48,0.6,0.24559,0.00022,12.30526]
[1777980924661,37.34,80977.2,0.6,0.24596,0.00022,12.31546]
[1777980926731,37.34,80976.93,0.6,0.24591,0.00022,12.31391]
[1777980927682,37.34,80978.93,0.6,0.24634,0.00022,12.32601]
[1777980932717,37.35,80978.38,0.6,0.24616,0.00022,12.31605]
[1777980937752,37.35,80973.62,0.6,0.24516,0.00022,12.28824]
[1777980939980,37.35,80974.07,0.6,0.24526,0.00022,12.29114]
[1777980940626,37.35,80974.07,0.6,0.24526,0.00022,12.29114]
[1777980947823,37.36,80970.31,0.6,0.24448,0.00022,12.26953]
[1777980951507,37.36,80968.9,0.6,0.24419,0.00021,12.26128]
[1777980951577,37.36,80973.51,0.6,0.24518,0.00022,12.2889]
[1777980955449,37.38,80977.05,0.6,0.24604,0.00022,12.31263]
[1777980956600,37.38,80976.98,0.6,0.24607,0.00022,12.31344]
[1777980956687,37.4,80979.21,0.6,0.24664,0.00022,12.32887]
[1777980962627,37.41,80980.65,0.6,0.247,0.00022,12.33888]
[1777980967967,37.41,80981.96,0.6,0.2473,0.00022,12.34713]
[1777980973207,37.41,80983.99,0.6,0.24776,0.00022,12.3596]
[1777980973220,37.41,80983.99,0.6,0.24776,0.00022,12.3596]
[1777980973308,37.41,80984.09,0.6,0.24778,0.00022,12.36019]
[1777980975241,37.41,80984.09,0.6,0.24779,0.00022,12.36029]
[1777980975262,37.41,80984.09,0.6,0.24779,0.00022,12.36029]
[1777980975331,37.41,80984.95,0.6,0.24798,0.00022,12.36546]
[1777980981058,37.42,80985.0,0.6,0.24801,0.00022,12.36631]
[1777980986128,37.42,80984.9,0.6,0.248,0.00022,12.36609]
[1777980987086,37.42,80987.62,0.6,0.24859,0.00022,12.38224]
[1777980987788,37.42,80994.34,0.6,0.25006,0.00022,12.42198]
[1777980992790,37.42,80993.91,0.6,0.24987,0.00022,12.41206]
[1777980997817,37.42,80993.46,0.6,0.24978,0.00022,12.40952]
[1777981002831,37.42,80991.83,0.6,0.24943,0.00022,12.40007]
[1777981007854,37.42,80988.81,0.6,0.24878,0.00022,12.38241]
[1777981009481,37.42,80988.36,0.6,0.24869,0.00022,12.37982]
[1777981009554,37.42,80988.73,0.6,0.24877,0.00022,12.38203]
[1777981010626,37.42,80988.73,0.6,0.24877,0.00022,12.38203]
[1777981010727,37.42,80985.29,0.6,0.24802,0.00022,12.36175]
[1777981015965,37.43,80983.09,0.6,0.24756,0.00022,12.34895]
[1777981017362,37.43,80982.78,0.6,0.24749,0.00022,12.34716]
[1777981017415,37.43,80981.43,0.6,0.2472,0.00022,12.33923]
[1777981023054,37.43,80981.53,0.6,0.24723,0.00022,12.3401]
[1777981026133,37.43,80980.99,0.6,0.24712,0.00022,12.33699]
[1777981026701,37.43,80980.99,0.6,0.24712,0.00022,12.33699]
[1777981033401,37.43,80976.16,0.6,0.24609,0.00022,12.30864]
[1777981033502,37.43,80968.58,0.6,0.24446,0.00021,12.26363]
[1777981039467,37.44,80972.67,0.6,0.24537,0.00022,12.28876]
[1777981044282,37.44,80970.64,0.6,0.24496,0.00021,12.27739]
[1777981045620,37.44,80970.64,0.6,0.24496,0.00021,12.27739]
[1777981045721,37.44,80970.71,0.6,0.24498,0.00021,12.27812]
[1777981046097,37.44,80970.71,0.6,0.24498,0.00021,12.27812]
[1777981049678,37.44,80970.68,0.6,0.24499,0.00021,12.27815]
[1777981049850,37.44,80970.68,0.6,0.24499,0.00021,12.27815]
[1777981049862,37.44,80970.68,0.6,0.24499,0.00021,12.27815]
[1777981049779,37.44,80970.68,0.6,0.24499,0.00021,12.27825]
[1777981050544,37.44,80970.68,0.6,0.24499,0.00021,12.27825]
[1777981055579,37.45,80971.16,0.6,0.24502,0.00022,12.27427]
[1777981056006,37.45,80971.16,0.6,0.24502,0.00022,12.27427]
[1777981056032,37.45,80971.16,0.6,0.24502,0.00022,12.27427]
[1777981056690,37.45,80970.64,0.6,0.24492,0.00021,12.27128]
[1777981061805,37.45,80972.75,0.6,0.24539,0.00022,12.28427]
[1777981061841,37.45,80984.66,0.6,0.24796,0.00022,12.35486]
[1777981063860,37.45,80984.5,0.6,0.24793,0.00022,12.35394]
[1777981063889,37.45,80984.63,0.6,0.24795,0.00022,12.35474]
[1777981064262,37.45,80984.63,0.6,0.24795,0.00022,12.35474]
[1777981065874,37.45,80984.63,0.6,0.24796,0.00022,12.35477]
[1777981065882,37.45,80984.95,0.6,0.24803,0.00022,12.35669]
[1777981071696,37.45,80983.89,0.6,0.2478,0.00022,12.35061]
[1777981077738,37.45,80982.63,0.6,0.24754,0.00022,12.34338]
[1777981082774,37.46,80981.82,0.6,0.24737,0.00022,12.33875]
[1777981085865,37.46,80981.72,0.6,0.24735,0.00022,12.33827]
[1777981085900,37.46,80981.69,0.6,0.24735,0.00022,12.33819]
[1777981090922,37.46,80981.68,0.6,0.24736,0.00022,12.33849]
[1777981092182,37.46,80982.91,0.6,0.24763,0.00022,12.34595]
[1777981093850,37.46,80982.91,0.6,0.24764,0.00022,12.34613]
[1777981098300,37.46,80983.15,0.6,0.2477,0.00022,12.34763]
[1777981098402,37.46,80983.15,0.6,0.24771,0.00022,12.3479]
[1777981101828,37.46,80983.15,0.6,0.24771,0.00022,12.34792]
[1777981101916,37.46,80988.44,0.6,0.24885,0.00022,12.37917]
[1777981102102,37.46,80988.44,0.6,0.24885,0.00022,12.37917]
[1777981102336,37.46,80988.44,0.6,0.24885,0.00022,12.37917]
[1777981102584,37.46,80988.44,0.6,0.24885,0.00022,12.37917]
[1777981102694,37.46,80988.44,0.6,0.24885,0.00022,12.37917]
[1777981102970,37.47,81014.29,0.6,0.25449,0.00022,12.53053]
[1777981103211,37.47,81014.29,0.6,0.25449,0.00022,12.53053]
[1777981103313,37.47,81014.29,0.6,0.25449,0.00022,12.53053]
[1777981103480,37.47,81014.29,0.6,0.25449,0.00022,12.53053]
[1777981103920,37.47,81014.29,0.6,0.25449,0.00022,12.53051]
[1777981104017,37.47,81014.29,0.6,0.25449,0.00022,12.53051]
[1777981104228,37.47,81014.29,0.6,0.25449,0.00022,12.53051]
[1777981104596,37.47,81014.29,0.6,0.25449,0.00022,12.53051]
[1777981104926,37.47,81010.5,0.6,0.25366,0.00022,12.50855]
[1777981105991,37.47,81009.26,0.6,0.2534,0.00022,12.50142]
[1777981108956,37.47,81014.83,0.6,0.25463,0.00022,12.53406]
[1777981109318,37.47,81014.83,0.6,0.25463,0.00022,12.53406]
[1777981109331,37.47,81014.83,0.6,0.25463,0.00022,12.53406]
[1777981109868,37.47,81014.83,0.6,0.25463,0.00022,12.53406]
[1777981109962,37.47,81016.07,0.6,0.2549,0.00022,12.54131]
[1777981110025,37.47,81016.07,0.6,0.2549,0.00022,12.54131]
[1777981110075,37.47,81016.07,0.6,0.2549,0.00022,12.54131]
[1777981110969,37.47,81022.9,0.6,0.2564,0.00022,12.58088]
[1777981111977,37.47,81033.72,0.6,0.2587,0.00022,12.63578]
[1777981112418,37.47,81033.72,0.6,0.2587,0.00022,12.63578]
[1777981112984,37.47,81038.07,0.6,0.25966,0.00022,12.66076]
[1777981113348,37.47,81038.07,0.6,0.25966,0.00022,12.66076]
[1777981113389,37.47,81038.07,0.6,0.25966,0.00022,12.66076]
[1777981116529,37.47,81036.55,0.6,0.25932,0.00022,12.65209]
[1777981116669,37.47,81036.55,0.6,0.25932,0.00022,12.65209]
[1777981116702,37.47,81036.55,0.6,0.25932,0.00022,12.65209]
[1777981116788,37.47,81038.32,0.6,0.25972,0.00022,12.66231]
[1777981118727,37.47,81044.58,0.6,0.2611,0.00022,12.69797]
[1777981119563,37.47,81044.58,0.6,0.2611,0.00022,12.69797]
[1777981119607,37.47,81044.58,0.6,0.2611,0.00022,12.69797]
[1777981120002,37.47,81045.27,0.6,0.26126,0.00022,12.70193]
[1777981120873,37.47,81045.27,0.6,0.26126,0.00022,12.70193]
[1777981120988,37.47,81045.27,0.6,0.26126,0.00022,12.70193]
[1777981120998,37.47,81045.27,0.6,0.26126,0.00022,12.70193]
[1777981121404,37.47,81049.8,0.6,0.26227,0.00022,12.72782]
[1777981121421,37.47,81049.8,0.6,0.26227,0.00022,12.72782]
[1777981121465,37.47,81054.06,0.6,0.26322,0.00022,12.75204]
[1777981122183,37.47,81054.06,0.6,0.26322,0.00022,12.75204]
[1777981124592,37.47,81051.05,0.6,0.26255,0.00022,12.73515]
[1777981126623,37.47,81053.45,0.6,0.26309,0.00022,12.74894]
[1777981126715,37.47,81055.79,0.6,0.26362,0.00022,12.76227]
[1777981131943,37.47,81053.06,0.6,0.26302,0.00022,12.74705]
[1777981137671,37.48,81054.55,0.6,0.26337,0.00022,12.75582]
[1777981137915,37.48,81054.55,0.6,0.26337,0.00022,12.75582]
[1777981137996,37.48,81054.55,0.6,0.26337,0.00022,12.75582]
[1777981137941,37.48,81056.26,0.6,0.26375,0.00022,12.76563]
[1777981138284,37.48,81056.26,0.6,0.26375,0.00022,12.76563]
[1777981138314,37.48,81056.26,0.6,0.26375,0.00022,12.76563]
[1777981138374,37.48,81056.26,0.6,0.26375,0.00022,12.76563]
[1777981138604,37.48,81069.94,0.6,0.26681,0.00022,12.84281]
[1777981139256,37.48,81077.37,0.6,0.26848,0.00023,12.88443]
[1777981141248,37.48,81076.18,0.6,0.26821,0.00023,12.87766]
[1777981144041,37.47,81071.01,0.6,0.26704,0.00022,12.84857]
[1777981145628,37.47,81076.65,0.6,0.26831,0.00023,12.88018]
[1777981146226,37.47,81080.78,0.6,0.26924,0.00023,12.90312]
[1777981146870,37.47,81080.78,0.6,0.26924,0.00023,12.90312]
[1777981146988,37.47,81080.78,0.6,0.26924,0.00023,12.90312]
[1777981147000,37.47,81080.78,0.6,0.26924,0.00023,12.90312]
[1777981147003,37.47,81080.78,0.6,0.26924,0.00023,12.90312]
[1777981147573,37.47,81076.8,0.6,0.26834,0.00023,12.88083]
[1777981147617,37.47,81076.8,0.6,0.26834,0.00023,12.88083]
[1777981147645,37.47,81074.86,0.6,0.2679,0.00022,12.87005]
[1777981148879,37.47,81074.86,0.6,0.2679,0.00022,12.87005]
[1777981148981,37.47,81075.02,0.6,0.26794,0.00022,12.87098]
[1777981149867,37.47,81075.02,0.6,0.26794,0.00022,12.87098]
[1777981150843,37.47,81076.15,0.6,0.2682,0.00023,12.87733]
[1777981153195,37.48,81075.24,0.6,0.268,0.00022,12.87246]
[1777981153895,37.48,81075.24,0.6,0.268,0.00022,12.87246]
[1777981154301,37.48,81076.72,0.6,0.26834,0.00023,12.8808]
[1777981154550,37.48,81076.72,0.6,0.26834,0.00023,12.8808]
[1777981154946,37.48,81076.38,0.6,0.26826,0.00023,12.87893]
[1777981155816,37.48,81076.38,0.6,0.26826,0.00023,12.87893]
[1777981156020,37.48,81076.39,0.6,0.26827,0.00023,12.87901]
[1777981156156,37.48,81076.39,0.6,0.26827,0.00023,12.87901]
[1777981156965,37.48,81066.8,0.6,0.26611,0.00022,12.82514]
[1777981157227,37.48,81066.8,0.6,0.26611,0.00022,12.82514]
[1777981157269,37.48,81066.8,0.6,0.26611,0.00022,12.82514]
[1777981157509,37.48,81066.8,0.6,0.26611,0.00022,12.82514]
[1777981157582,37.48,81057.26,0.6,0.26397,0.00022,12.77128]
[1777981158884,37.48,81057.26,0.6,0.26397,0.00022,12.77128]
[1777981158967,37.48,81057.26,0.6,0.26397,0.00022,12.77128]
[1777981158985,37.48,81051.05,0.6,0.26259,0.00022,12.736]
[1777981161049,37.48,81048.16,0.6,0.26195,0.00022,12.71956]
[1777981161092,37.48,81047.71,0.6,0.26185,0.00022,12.71701]
[1777981161489,37.48,81047.71,0.6,0.26185,0.00022,12.71701]
[1777981161527,37.48,81047.71,0.6,0.26185,0.00022,12.71701]
[1777981161563,37.48,81047.71,0.6,0.26185,0.00022,12.71701]
[1777981161880,37.48,81047.71,0.6,0.26185,0.00022,12.71701]
[1777981161971,37.48,81044.73,0.6,0.26118,0.00022,12.69996]
[1777981163048,37.48,81044.73,0.6,0.26118,0.00022,12.69996]
[1777981163097,37.48,81044.73,0.6,0.26118,0.00022,12.69996]
[1777981163747,37.48,81028.55,0.6,0.2576,0.00022,12.60717]
[1777981164398,37.48,81028.55,0.6,0.2576,0.00022,12.60717]
[1777981167781,37.48,81029.58,0.6,0.25783,0.00022,12.61321]
[1777981170459,37.48,81032.79,0.6,0.25854,0.00022,12.63181]
[1777981174519,37.48,81033.76,0.6,0.25868,0.00022,12.63012]
[1777981174541,37.48,81033.76,0.6,0.25868,0.00022,12.63012]
[1777981174561,37.48,81033.76,0.6,0.25868,0.00022,12.63012]
[1777981174639,37.48,81033.76,0.6,0.25868,0.00022,12.63012]
[1777981175194,37.48,81032.33,0.6,0.25836,0.00022,12.62193]
[1777981175966,37.48,81027.41,0.6,0.25727,0.00022,12.59346]
[1777981177914,37.48,81015.56,0.6,0.25466,0.00022,12.52468]
[1777981182963,37.47,81010.98,0.6,0.25364,0.00022,12.49781]
[1777981185219,37.47,81010.98,0.6,0.25364,0.00022,12.49781]
[1777981185234,37.47,81010.98,0.6,0.25364,0.00022,12.49781]
[1777981185602,37.47,81003.22,0.6,0.25194,0.00022,12.45245]
[1777981187295,37.47,81003.22,0.6,0.25194,0.00022,12.45239]
[1777981187935,37.47,81001.74,0.6,0.25162,0.00022,12.44372]
[1777981193086,37.47,81000.56,0.6,0.25136,0.00022,12.43675]
[1777981198564,37.47,80998.53,0.6,0.25091,0.00022,12.42477]
[1777981203153,37.47,80992.23,0.6,0.24954,0.00022,12.38781]
[1777981206645,37.47,80999.2,0.6,0.25106,0.00022,12.42876]
[1777981211568,37.47,81000.38,0.6,0.25131,0.00022,12.43549]
[1777981211989,37.47,81003.82,0.6,0.25206,0.00022,12.45557]
[1777981213613,37.47,81003.82,0.6,0.25206,0.00022,12.45557]
[1777981213630,37.47,81003.82,0.6,0.25206,0.00022,12.45557]
[1777981215481,37.47,81009.41,0.6,0.25328,0.00022,12.48814]
[1777981215531,37.47,81009.41,0.6,0.25328,0.00022,12.48814]
[1777981215550,37.47,81009.41,0.6,0.25328,0.00022,12.48814]
[1777981216124,37.47,81009.63,0.6,0.25333,0.00022,12.48942]
[1777981216161,37.47,81009.63,0.6,0.25333,0.00022,12.48942]
[1777981218969,37.47,81011.77,0.6,0.25379,0.00022,12.50186]
[1777981219094,37.47,81011.77,0.6,0.25379,0.00022,12.50186]
[1777981219959,37.47,81010.27,0.6,0.25346,0.00022,12.49312]
[1777981219993,37.47,81010.27,0.6,0.25346,0.00022,12.49312]
[1777981220449,37.47,81007.26,0.6,0.25281,0.00022,12.47558]
[1777981220474,37.47,81007.26,0.6,0.25281,0.00022,12.47558]
[1777981221683,37.47,81007.26,0.6,0.25281,0.00022,12.4756]
[1777981221753,37.47,81008.77,0.6,0.25314,0.00022,12.48441]
[1777981223038,37.47,81014.11,0.6,0.25431,0.00022,12.51548]
[1777981228148,37.47,81015.12,0.6,0.25453,0.00022,12.5213]
[1777981229630,37.47,81015.44,0.6,0.2546,0.00022,12.52315]
[1777981231092,37.47,81017.06,0.6,0.25495,0.00022,12.53253]
[1777981231133,37.47,81020.47,0.6,0.2557,0.00022,12.55226]
[1777981231761,37.47,81020.47,0.6,0.2557,0.00022,12.55226]
[1777981231798,37.47,81020.47,0.6,0.2557,0.00022,12.55226]
[1777981231819,37.47,81020.47,0.6,0.2557,0.00022,12.55226]
[1777981231899,37.47,81017.46,0.6,0.25495,0.00022,12.52735]
[1777981233407,37.47,81016.6,0.6,0.25476,0.00022,12.52234]
[1777981233440,37.47,81016.6,0.6,0.25476,0.00022,12.52234]
[1777981235925,37.47,81012.36,0.6,0.25383,0.00022,12.49771]
[1777981235953,37.47,81009.7,0.6,0.25325,0.00022,12.48224]
[1777981239982,37.47,81015.42,0.6,0.2545,0.00022,12.51563]
[1777981245063,37.47,81017.74,0.6,0.25501,0.00022,12.5291]
[1777981251964,37.47,81015.47,0.6,0.25452,0.00022,12.51596]
[1777981257000,37.47,81014.78,0.6,0.25437,0.00022,12.51206]
[1777981258639,37.47,81014.85,0.6,0.25439,0.00022,12.51248]
[1777981259073,37.47,81014.48,0.6,0.2543,0.00022,12.51035]
[1777981264079,37.47,81013.24,0.6,0.25404,0.00022,12.50323]
[1777981268092,37.47,81018.77,0.6,0.25525,0.00022,12.53546]
[1777981269014,37.47,81018.77,0.6,0.25525,0.00022,12.53546]
[1777981270234,37.47,81020.44,0.6,0.25562,0.00022,12.54512]
[1777981270240,37.47,81020.44,0.6,0.25562,0.00022,12.54512]
[1777981270987,37.47,81020.44,0.6,0.25562,0.00022,12.54512]
[1777981271057,37.47,81020.39,0.6,0.25561,0.00022,12.54482]
[1777981276136,37.47,81020.04,0.6,0.25553,0.00022,12.54275]
[1777981281620,37.47,81020.27,0.6,0.25558,0.00022,12.54406]
[1777981287704,37.47,81020.35,0.6,0.2556,0.00022,12.54448]
[1777981289110,37.47,81020.28,0.6,0.25558,0.00022,12.54408]
[1777981289149,37.47,81020.28,0.6,0.25558,0.00022,12.54408]
[1777981294261,37.47,81020.65,0.6,0.25557,0.00022,12.53876]
[1777981295331,37.47,81020.65,0.6,0.25557,0.00022,12.53876]
[1777981295393,37.47,81020.65,0.6,0.25557,0.00022,12.53876]
[1777981300918,37.47,81025.68,0.6,0.25668,0.00022,12.56796]
[1777981300946,37.47,81025.68,0.6,0.25668,0.00022,12.56796]
[1777981300990,37.47,81025.68,0.6,0.25668,0.00022,12.56796]
[1777981301172,37.47,81025.68,0.6,0.25668,0.00022,12.56796]
[1777981302011,37.47,81016.47,0.6,0.25466,0.00022,12.51468]
[1777981302369,37.47,81016.47,0.6,0.25466,0.00022,12.51468]
[1777981302383,37.47,81016.47,0.6,0.25466,0.00022,12.51468]
[1777981303131,37.47,81010.67,0.6,0.25339,0.00022,12.48101]
[1777981304634,37.47,81010.67,0.6,0.25339,0.00022,12.48101]
[1777981304703,37.47,80999.49,0.6,0.25095,0.00022,12.41571]
[1777981310379,37.48,80997.5,0.6,0.25052,0.00022,12.40422]
[1777981314375,37.48,80996.95,0.6,0.2504,0.00022,12.40107]
[1777981314409,37.48,80996.95,0.6,0.2504,0.00022,12.40107]
[1777981314547,37.48,80996.95,0.6,0.2504,0.00022,12.40107]
[1777981314561,37.48,80996.95,0.6,0.2504,0.00022,12.40107]
[1777981317044,37.47,80995.35,0.6,0.25005,0.00022,12.39153]
[1777981319443,37.47,81002.52,0.6,0.25161,0.00022,12.43355]
[1777981321132,37.47,81002.52,0.6,0.25161,0.00022,12.43355]
[1777981322153,37.47,81005.23,0.6,0.2522,0.00022,12.44929]
[1777981325974,37.47,81006.94,0.6,0.25258,0.00022,12.45934]
[1777981326021,37.47,81006.26,0.6,0.25243,0.00022,12.45546]
[1777981331529,37.48,81006.5,0.6,0.25249,0.00022,12.45707]
[1777981336633,37.48,81005.61,0.6,0.2523,0.00022,12.45199]
[1777981342606,37.48,81007.34,0.6,0.25269,0.00022,12.46224]
[1777981347642,37.48,81008.2,0.6,0.25288,0.00022,12.46733]
[1777981352681,37.48,81010.79,0.6,0.25336,0.00022,12.47505]
[1777981357715,37.48,81008.0,0.6,0.25275,0.00022,12.45882]
[1777981362751,37.48,81004.46,0.6,0.25198,0.00022,12.43825]
[1777981366779,37.48,80999.46,0.6,0.25089,0.00022,12.40906]
[1777981371814,37.48,80997.59,0.6,0.25048,0.00022,12.39795]
[1777981376849,37.48,80995.87,0.6,0.2501,0.00022,12.38772]
[1777981378282,37.48,80994.02,0.6,0.24969,0.00022,12.37682]
[1777981379287,37.48,80994.36,0.6,0.24977,0.00022,12.37881]
[1777981385913,37.48,80999.37,0.6,0.25084,0.00022,12.40784]
[1777981391953,37.47,81000.58,0.6,0.25109,0.00022,12.41459]
[1777981396989,37.47,80999.97,0.6,0.25095,0.00022,12.41076]
[1777981399246,37.47,81000.25,0.6,0.25101,0.00022,12.41235]
[1777981399271,37.47,81000.25,0.6,0.25101,0.00022,12.41235]
[1777981400011,37.47,81000.22,0.6,0.251,0.00022,12.41207]
[1777981400714,37.47,81000.22,0.6,0.251,0.00022,12.41207]
[1777981400753,37.47,81000.22,0.6,0.251,0.00022,12.41207]
[1777981401018,37.47,81000.97,0.6,0.25116,0.00022,12.4164]
[1777981406053,37.47,81001.46,0.6,0.25126,0.00022,12.41907]
[1777981409403,37.47,81002.05,0.6,0.25138,0.00022,12.42238]
[1777981409417,37.47,81002.05,0.6,0.25138,0.00022,12.42238]
[1777981410029,37.47,81002.05,0.6,0.25138,0.00022,12.42238]
[1777981410062,37.47,81002.05,0.6,0.25138,0.00022,12.42238]
[1777981412094,37.47,81011.4,0.6,0.25333,0.00022,12.46939]
[1777981414108,37.47,81017.22,0.6,0.25461,0.00022,12.50318]
[1777981415972,37.47,81021.8,0.6,0.25561,0.00022,12.52969]
[1777981416009,37.47,81021.8,0.6,0.25561,0.00022,12.52969]
[1777981416123,37.47,81021.8,0.6,0.25561,0.00022,12.52962]
[1777981420079,37.46,81020.63,0.6,0.25535,0.00022,12.52266]
[1777981420107,37.46,81020.63,0.6,0.25535,0.00022,12.52266]
[1777981420209,37.46,81021.41,0.6,0.25552,0.00022,12.52713]
[1777981425422,37.46,81019.34,0.6,0.25505,0.00022,12.51492]
[1777981431227,37.46,81018.89,0.6,0.25495,0.00022,12.51219]
[1777981436263,37.46,81019.82,0.6,0.25514,0.00022,12.5172]
[1777981441298,37.46,81020.12,0.6,0.25518,0.00022,12.51837]
[1777981446333,37.45,81021.61,0.6,0.25548,0.00022,12.52633]
[1777981451369,37.45,81021.95,0.6,0.25553,0.00022,12.52763]
[1777981456404,37.44,81020.38,0.6,0.25516,0.00022,12.51785]
[1777981459352,37.44,81021.26,0.6,0.25534,0.00022,12.52271]
[1777981460347,37.44,81021.45,0.6,0.25538,0.00022,12.52357]
[1777981460411,37.44,81021.45,0.6,0.25538,0.00022,12.52357]
[1777981461245,37.44,81021.45,0.6,0.25538,0.00022,12.52357]
[1777981461256,37.44,81021.45,0.6,0.25538,0.00022,12.52357]
[1777981461297,37.44,81021.39,0.6,0.25536,0.00022,12.5232]
[1777981462325,37.44,81021.39,0.6,0.25536,0.00022,12.5232]
[1777981462340,37.44,81021.39,0.6,0.25536,0.00022,12.5232]
[1777981462337,37.44,81020.72,0.6,0.25521,0.00022,12.51929]
[1777981463145,37.44,81021.23,0.6,0.25533,0.00022,12.52222]
[1777981469495,37.44,81020.78,0.6,0.25522,0.00022,12.51937]
[1777981474531,37.43,81017.52,0.6,0.25439,0.00022,12.49247]
[1777981476170,37.43,81017.52,0.6,0.25439,0.00022,12.49247]
[1777981476215,37.43,81018.39,0.6,0.25457,0.00022,12.49733]
[1777981477318,37.43,81018.39,0.6,0.25457,0.00022,12.49733]
[1777981477364,37.43,81018.42,0.6,0.25458,0.00022,12.4975]
[1777981483071,37.43,81021.73,0.6,0.25531,0.00022,12.51665]
[1777981488631,37.43,81020.44,0.6,0.25502,0.00022,12.50908]
[1777981491996,37.43,81020.23,0.6,0.25497,0.00022,12.50785]
[1777981493092,37.43,81018.41,0.6,0.25457,0.00022,12.49725]
[1777981495136,37.43,81011.48,0.6,0.25305,0.00022,12.45688]
[1777981495217,37.43,81011.48,0.6,0.25305,0.00022,12.45688]
[1777981498633,37.43,81011.4,0.6,0.25304,0.00022,12.45655]
[1777981500687,37.43,81010.94,0.6,0.25294,0.00022,12.45408]
[1777981501342,37.43,81011.39,0.6,0.25304,0.00022,12.45678]
[1777981504956,37.43,81012.23,0.6,0.25324,0.00022,12.46188]
[1777981504963,37.43,81012.23,0.6,0.25324,0.00022,12.46188]
[1777981506969,37.44,81012.33,0.6,0.25326,0.00022,12.4626]
[1777981507146,37.44,81012.44,0.6,0.25329,0.00022,12.46331]
[1777981508446,37.44,81009.56,0.6,0.25266,0.00022,12.4465]
[1777981508467,37.44,81009.56,0.6,0.25266,0.00022,12.4465]
[1777981509005,37.44,81009.56,0.6,0.25266,0.00022,12.4465]
[1777981509210,37.44,81009.56,0.6,0.25266,0.00022,12.4465]
[1777981509251,37.44,81008.92,0.6,0.25252,0.00022,12.44291]
[1777981514464,37.44,81009.4,0.6,0.25264,0.00022,12.44607]
[1777981518843,37.44,81019.26,0.6,0.25482,0.00022,12.50386]
[1777981523878,37.44,81019.18,0.6,0.25481,0.00022,12.5036]
[1777981528913,37.44,81019.18,0.6,0.2548,0.00022,12.50335]
[1777981533948,37.44,81020.26,0.6,0.25495,0.00022,12.50221]
[1777981537976,37.44,81014.54,0.6,0.2537,0.00022,12.46916]
[1777981543707,37.45,81017.26,0.6,0.25432,0.00022,12.48537]
[1777981546032,37.45,81017.26,0.6,0.25432,0.00022,12.48537]
[1777981546383,37.45,81017.26,0.6,0.25432,0.00022,12.48558]
[1777981547228,37.45,81017.26,0.6,0.25432,0.00022,12.48558]
[1777981547237,37.45,81017.26,0.6,0.25432,0.00022,12.48558]
[1777981547260,37.45,81017.26,0.6,0.25432,0.00022,12.48558]
[1777981547330,37.45,81017.26,0.6,0.25433,0.00022,12.48565]
[1777981549000,37.45,81017.26,0.6,0.25433,0.00022,12.48565]
[1777981549118,37.45,81019.52,0.6,0.25483,0.00022,12.4989]
[1777981555150,37.45,81018.71,0.6,0.25466,0.00022,12.49448]
[1777981560220,37.45,81017.99,0.6,0.25451,0.00022,12.49053]
[1777981566001,37.45,81018.46,0.6,0.25463,0.00022,12.49367]
[1777981571208,37.46,81018.48,0.6,0.25465,0.00022,12.49415]
[1777981571640,37.46,81018.48,0.6,0.25465,0.00022,12.49415]
[1777981573221,37.46,81024.82,0.6,0.25605,0.00022,12.53097]
[1777981578256,37.46,81024.01,0.6,0.25587,0.00022,12.5264]
[1777981582436,37.46,81024.41,0.6,0.25597,0.00022,12.52879]
[1777981582472,37.46,81027.52,0.6,0.25665,0.00022,12.54679]
[1777981583395,37.46,81036.79,0.6,0.2587,0.00022,12.60021]
[1777981583893,37.46,81036.79,0.6,0.2587,0.00022,12.60021]
[1777981584299,37.46,81036.79,0.6,0.2587,0.00022,12.6002]
[1777981585161,37.46,81036.79,0.6,0.2587,0.00022,12.6002]
[1777981585205,37.46,81036.79,0.6,0.2587,0.00022,12.6002]
[1777981585247,37.46,81036.79,0.6,0.2587,0.00022,12.6002]
[1777981587176,37.46,81039.24,0.6,0.25925,0.00022,12.61441]
[1777981587919,37.46,81041.8,0.6,0.25982,0.00022,12.62905]
[1777981588327,37.46,81043.26,0.6,0.26014,0.00022,12.63737]
[1777981593362,37.46,81043.65,0.6,0.26013,0.00022,12.63199]
[1777981593977,37.46,81043.65,0.6,0.26013,0.00022,12.63199]
[1777981594369,37.46,81043.41,0.6,0.26008,0.00022,12.63058]
[1777981599404,37.46,81043.25,0.6,0.26005,0.00022,12.62971]
[1777981604439,37.46,81038.96,0.6,0.2591,0.00022,12.60542]
[1777981609473,37.46,81039.19,0.6,0.25917,0.00022,12.60707]
[1777981611952,37.46,81041.94,0.6,0.25978,0.00022,12.62294]
[1777981611971,37.46,81041.94,0.6,0.25978,0.00022,12.62294]
[1777981612497,37.46,81041.13,0.6,0.25961,0.00022,12.61836]
[1777981616694,37.47,81040.22,0.6,0.25941,0.00022,12.61337]
[1777981616716,37.47,81040.22,0.6,0.25941,0.00022,12.61337]
[1777981616729,37.47,81040.17,0.6,0.2594,0.00022,12.61308]
[1777981618994,37.47,81040.17,0.6,0.25941,0.00022,12.6132]
[1777981619432,37.47,81038.6,0.6,0.25906,0.00022,12.60426]
[1777981620268,37.47,81038.6,0.6,0.25906,0.00022,12.60426]
[1777981620282,37.47,81038.6,0.6,0.25906,0.00022,12.60426]
[1777981621439,37.47,81039.36,0.6,0.25923,0.00022,12.60868]
[1777981621449,37.47,81039.36,0.6,0.25923,0.00022,12.60868]
[1777981621449,37.47,81039.36,0.6,0.25923,0.00022,12.60868]
[1777981621480,37.47,81039.36,0.6,0.25923,0.00022,12.60868]
[1777981621557,37.47,81039.19,0.6,0.2592,0.00022,12.60777]
[1777981624270,37.47,81046.01,0.6,0.26072,0.00022,12.64694]
[1777981626154,37.47,81046.01,0.6,0.26072,0.00022,12.64694]
[1777981626175,37.47,81046.01,0.6,0.26072,0.00022,12.64694]
[1777981626334,37.47,81046.01,0.6,0.26072,0.00022,12.64694]
[1777981626336,37.47,81046.97,0.6,0.26093,0.00022,12.65246]
[1777981631342,37.47,81043.74,0.6,0.26022,0.00022,12.63409]
[1777981633232,37.47,81043.07,0.6,0.26007,0.00022,12.63029]
[1777981633444,37.47,81042.29,0.6,0.2599,0.00022,12.62591]
[1777981633910,37.47,81042.29,0.6,0.2599,0.00022,12.62591]
[1777981634430,37.47,81042.29,0.6,0.2599,0.00022,12.62591]
[1777981634441,37.47,81042.29,0.6,0.2599,0.00022,12.62591]
[1777981634469,37.48,81042.39,0.6,0.25995,0.00022,12.62727]
[1777981636457,37.48,81041.32,0.6,0.25975,0.00022,12.62196]
[1777981636469,37.48,81041.32,0.6,0.25975,0.00022,12.62196]
[1777981636649,37.48,81038.81,0.6,0.25919,0.00022,12.60766]
[1777981637512,37.48,81036.47,0.6,0.25868,0.00022,12.59434]
[1777981638478,37.48,81036.47,0.6,0.25868,0.00022,12.59434]
[1777981638487,37.48,81036.47,0.6,0.25868,0.00022,12.59434]
[1777981643498,37.49,81034.76,0.6,0.25832,0.00022,12.58505]
[1777981648500,37.49,81036.84,0.6,0.2588,0.00022,12.59753]
[1777981648594,37.49,81040.41,0.6,0.2596,0.00022,12.61813]
[1777981648605,37.49,81040.41,0.6,0.2596,0.00022,12.61813]
[1777981650635,37.49,81039.08,0.6,0.25932,0.00022,12.61078]
[1777981650762,37.49,81039.08,0.6,0.25932,0.00022,12.61078]
[1777981655797,37.53,81041.58,0.6,0.25998,0.00022,12.62263]
[1777981660845,37.55,81039.17,0.6,0.25956,0.00022,12.61177]
[1777981665881,37.56,81037.9,0.6,0.25936,0.00022,12.60657]
[1777981671432,37.57,81038.8,0.6,0.25959,0.00022,12.61231]
[1777981675767,37.57,81043.18,0.6,0.26059,0.00022,12.63817]
[1777981681048,37.58,81039.17,0.6,0.25973,0.00022,12.61592]
[1777981683548,37.59,81029.03,0.6,0.25756,0.00022,12.55981]
[1777981687555,37.63,81029.81,0.6,0.25798,0.00022,12.57036]
[1777981687757,37.63,81029.81,0.6,0.25798,0.00022,12.57036]
[1777981688018,37.63,81029.81,0.6,0.25798,0.00022,12.57036]
[1777981690125,37.65,81025.04,0.6,0.25702,0.00022,12.54526]
[1777981693171,37.65,81016.61,0.6,0.25519,0.00022,12.49737]
[1777981697156,37.66,81013.86,0.6,0.25461,0.00022,12.4821]
[1777981697196,37.66,81013.86,0.6,0.25461,0.00022,12.4821]
[1777981697823,37.66,81013.53,0.6,0.25455,0.00022,12.48066]
[1777981697856,37.66,81013.53,0.6,0.25455,0.00022,12.48066]
[1777981698343,37.66,81013.53,0.6,0.25455,0.00022,12.48066]
[1777981698538,37.66,81014.09,0.6,0.25469,0.00022,12.48413]
[1777981699937,37.66,81014.09,0.6,0.25469,0.00022,12.48413]
[1777981699959,37.66,81014.09,0.6,0.25469,0.00022,12.48413]
[1777981701216,37.66,81015.12,0.6,0.25492,0.00022,12.49031]
[1777981701260,37.67,81013.49,0.6,0.25458,0.00022,12.48135]
[1777981707172,37.67,81010.46,0.6,0.25396,0.00022,12.4648]
[1777981712208,37.68,81007.04,0.6,0.25315,0.00022,12.43837]
[1777981717243,37.69,81005.49,0.6,0.25287,0.00022,12.43092]
[1777981723108,37.69,81006.41,0.6,0.2531,0.00022,12.43704]
[1777981728321,37.71,81003.77,0.6,0.25261,0.00022,12.4239]
[1777981733354,37.72,81003.43,0.6,0.25259,0.00022,12.42329]
[1777981738390,37.73,81000.53,0.6,0.25201,0.00022,12.40785]
[1777981740458,37.73,81000.13,0.6,0.25194,0.00022,12.40581]
[1777981740486,37.73,81000.13,0.6,0.25194,0.00022,12.40581]
[1777981740508,37.73,80997.49,0.6,0.25137,0.00022,12.39076]
[1777981742005,37.73,80997.49,0.6,0.25138,0.00022,12.39088]
[1777981742040,37.73,80997.49,0.6,0.25138,0.00022,12.39088]
[1777981742599,37.73,80986.15,0.6,0.24893,0.00022,12.32491]
[1777981743746,37.73,80986.15,0.6,0.24893,0.00022,12.32509]
[1777981744432,37.73,80986.52,0.6,0.24902,0.00022,12.32743]
[1777981746275,37.73,80984.47,0.6,0.24858,0.00022,12.31563]
[1777981746299,37.73,80984.47,0.6,0.24858,0.00022,12.31563]
[1777981747747,37.74,80984.11,0.6,0.24852,0.00022,12.3138]
[1777981748408,37.74,80984.11,0.6,0.24852,0.00022,12.3138]
[1777981748566,37.74,80981.72,0.6,0.248,0.00022,12.29989]
[1777981749472,37.74,80975.43,0.6,0.24665,0.00022,12.26308]
[1777981750611,37.74,80975.43,0.6,0.24665,0.00022,12.26308]
[1777981750778,37.74,80974.97,0.6,0.24656,0.00022,12.26053]
[1777981751513,37.74,80973.71,0.6,0.2463,0.00021,12.25327]
[1777981751807,37.74,80973.71,0.6,0.2463,0.00021,12.25327]
[1777981752488,37.74,80973.71,0.6,0.2463,0.00021,12.25343]
[1777981756567,37.74,80979.7,0.6,0.24761,0.00022,12.28919]
[1777981762558,37.75,80981.25,0.6,0.24797,0.00022,12.29896]
[1777981767593,37.75,80980.85,0.6,0.24791,0.00022,12.29723]
[1777981769457,37.75,80980.3,0.6,0.2478,0.00022,12.29414]
[1777981769472,37.75,80980.3,0.6,0.2478,0.00022,12.29414]
[1777981769607,37.75,80980.1,0.6,0.24776,0.00022,12.2931]
[1777981771041,37.76,80978.66,0.6,0.24745,0.00022,12.2848]
[1777981771059,37.76,80978.66,0.6,0.24745,0.00022,12.2848]
[1777981771622,37.76,80978.3,0.6,0.24729,0.00022,12.27534]
[1777981777919,37.76,80977.82,0.6,0.24721,0.00022,12.27321]
[1777981777926,37.76,80977.82,0.6,0.24721,0.00022,12.27321]
[1777981777962,37.76,80977.82,0.6,0.24721,0.00022,12.27321]
[1777981778672,37.76,80977.0,0.6,0.24705,0.00022,12.26885]
[1777981779226,37.76,80977.0,0.6,0.24705,0.00022,12.26885]
[1777981779677,37.77,80973.27,0.6,0.24626,0.00021,12.2471]
[1777981780384,37.77,80973.27,0.6,0.24626,0.00021,12.2471]
[1777981780399,37.77,80973.27,0.6,0.24626,0.00021,12.2471]
[1777981780415,37.77,80973.27,0.6,0.24626,0.00021,12.2471]
[1777981780423,37.77,80973.27,0.6,0.24626,0.00021,12.2471]
[1777981780500,37.77,80971.21,0.6,0.24582,0.00021,12.23517]
[1777981786212,37.77,80972.75,0.6,0.24617,0.00021,12.24466]
[1777981791233,37.77,80976.45,0.6,0.24697,0.00022,12.26671]
[1777981796801,37.77,80978.17,0.6,0.24737,0.00022,12.2774]
[1777981800082,37.78,80978.65,0.6,0.24747,0.00022,12.28031]
[1777981800104,37.78,80978.65,0.6,0.24747,0.00022,12.28031]
[1777981800114,37.78,80978.65,0.6,0.24747,0.00022,12.28031]
[1777981800131,37.78,80978.65,0.6,0.24747,0.00022,12.28031]
[1777981800216,37.78,80981.5,0.6,0.2481,0.00022,12.29719]
[1777981801162,37.78,80981.5,0.6,0.2481,0.00022,12.29719]
[1777981801199,37.78,80981.5,0.6,0.2481,0.00022,12.29719]
[1777981801358,37.78,80981.5,0.6,0.2481,0.00022,12.29719]
[1777981801376,37.78,80981.5,0.6,0.2481,0.00022,12.29719]
[1777981801509,37.78,80981.5,0.6,0.2481,0.00022,12.29719]
[1777981801529,37.78,80988.48,0.6,0.24961,0.00022,12.33809]
[1777981802425,37.78,80988.48,0.6,0.24961,0.00022,12.33809]
[1777981802459,37.78,80980.7,0.6,0.24793,0.00022,12.29272]
[1777981806838,37.78,80978.17,0.6,0.2474,0.00022,12.27823]
[1777981807619,37.78,80978.39,0.6,0.24745,0.00022,12.27975]
[1777981808457,37.78,80978.39,0.6,0.24745,0.00022,12.27975]
[1777981808464,37.78,80978.39,0.6,0.24745,0.00022,12.27975]
[1777981811208,37.78,80979.29,0.6,0.24766,0.00022,12.28537]
[1777981811220,37.78,80979.29,0.6,0.24766,0.00022,12.28537]
[1777981811703,37.78,80979.29,0.6,0.24766,0.00022,12.28537]
[1777981811603,37.78,80978.62,0.6,0.24752,0.00022,12.28157]
[1777981811741,37.78,80978.62,0.6,0.24752,0.00022,12.28157]
[1777981812498,37.78,80978.62,0.6,0.24752,0.00022,12.28157]
[1777981812664,37.79,80978.51,0.6,0.2475,0.00022,12.28106]
[1777981814832,37.79,80978.43,0.6,0.2475,0.00022,12.28085]
[1777981815622,37.79,80978.43,0.6,0.2475,0.00022,12.28085]
[1777981815717,37.79,80978.43,0.6,0.2475,0.00022,12.28085]
[1777981815745,37.79,80977.53,0.6,0.24731,0.00022,12.2757]
[1777981815857,37.79,80977.53,0.6,0.24731,0.00022,12.2757]
[1777981816137,37.79,80977.53,0.6,0.24731,0.00022,12.2757]
[1777981816162,37.79,80977.53,0.6,0.24731,0.00022,12.2757]
[1777981816602,37.79,80977.53,0.6,0.24731,0.00022,12.2757]
[1777981816673,37.79,80977.53,0.6,0.24731,0.00022,12.2757]
[1777981816646,37.79,80966.58,0.6,0.24496,0.00021,12.21144]
[1777981817185,37.79,80958.39,0.6,0.24321,0.00021,12.16307]
[1777981818359,37.79,80958.39,0.6,0.24321,0.00021,12.16307]
[1777981818461,37.79,80957.15,0.6,0.24295,0.00021,12.15582]
[1777981820371,37.79,80956.69,0.6,0.24285,0.00021,12.1531]
[1777981820444,37.79,80956.69,0.6,0.24285,0.00021,12.1531]
[1777981820654,37.79,80956.69,0.6,0.24285,0.00021,12.1531]
[1777981820665,37.79,80956.69,0.6,0.24285,0.00021,12.1531]
[1777981820628,37.79,80948.71,0.6,0.24116,0.00021,12.10588]
[1777981821464,37.79,80944.63,0.6,0.2403,0.00021,12.08171]
[1777981821789,37.79,80944.63,0.6,0.2403,0.00021,12.08171]
[1777981822664,37.79,80938.02,0.6,0.2389,0.00021,12.04242]
[1777981823661,37.79,80938.02,0.6,0.2389,0.00021,12.04242]
[1777981824590,37.79,80933.28,0.6,0.2379,0.00021,12.01412]
[1777981824619,37.79,80933.28,0.6,0.2379,0.00021,12.01412]
[1777981824652,37.79,80933.28,0.6,0.2379,0.00021,12.01412]
[1777981824710,37.79,80933.28,0.6,0.2379,0.00021,12.01412]
[1777981824648,37.79,80926.31,0.6,0.23644,0.00021,11.9724]
[1777981825225,37.79,80926.31,0.6,0.23644,0.00021,11.9724]
[1777981825460,37.79,80926.31,0.6,0.23644,0.00021,11.9724]
[1777981825594,37.79,80926.31,0.6,0.23644,0.00021,11.9724]
[1777981825653,37.79,80926.61,0.6,0.23651,0.00021,11.97432]
[1777981826513,37.79,80926.61,0.6,0.23651,0.00021,11.97432]
[1777981826580,37.79,80926.61,0.6,0.23651,0.00021,11.97432]
[1777981826607,37.79,80914.43,0.6,0.23395,0.00021,11.90089]
[1777981827802,37.79,80914.43,0.6,0.23395,0.00021,11.90089]
[1777981828022,37.79,80920.22,0.6,0.23516,0.00021,11.93587]
[1777981829352,37.79,80920.22,0.6,0.23516,0.00021,11.93587]
[1777981829453,37.79,80922.28,0.6,0.2356,0.00021,11.94833]
[1777981833059,37.79,80916.9,0.6,0.23438,0.00021,11.90843]
[1777981838093,37.79,80913.54,0.6,0.23368,0.00021,11.88832]
[1777981843132,37.8,80910.43,0.6,0.23304,0.00021,11.86982]
[1777981843642,37.8,80910.43,0.6,0.23304,0.00021,11.86982]
[1777981844747,37.8,80905.48,0.6,0.23202,0.00021,11.83994]
[1777981844838,37.8,80905.48,0.6,0.23202,0.00021,11.83994]
[1777981845023,37.8,80905.48,0.6,0.23202,0.00021,11.83994]
[1777981845477,37.8,80896.96,0.6,0.23025,0.00021,11.78835]
[1777981845847,37.8,80896.96,0.6,0.23025,0.00021,11.78835]
[1777981846160,37.8,80896.96,0.6,0.23025,0.00021,11.78835]
[1777981846434,37.8,80890.31,0.6,0.22888,0.00021,11.74788]
[1777981848411,37.8,80881.32,0.6,0.22702,0.00021,11.69288]
[1777981848818,37.8,80881.32,0.6,0.22702,0.00021,11.69288]
[1777981852162,37.8,80881.78,0.6,0.22711,0.00021,11.69568]
[1777981852179,37.8,80881.78,0.6,0.22711,0.00021,11.69568]
[1777981853018,37.8,80884.45,0.6,0.22766,0.00021,11.71195]
[1777981853034,37.8,80884.45,0.6,0.22766,0.00021,11.71195]
[1777981853429,37.8,80884.45,0.6,0.22766,0.00021,11.71195]
[1777981853728,37.8,80881.16,0.6,0.22698,0.00021,11.69171]
[1777981854403,37.8,80881.16,0.6,0.22698,0.00021,11.69171]
[1777981854509,37.79,80878.77,0.6,0.22648,0.00021,11.67692]
[1777981858112,37.79,80875.28,0.6,0.22575,0.0002,11.65512]
[1777981858235,37.79,80875.28,0.6,0.22575,0.0002,11.65512]
[1777981860250,37.79,80884.15,0.6,0.22757,0.00021,11.70923]
[1777981862989,37.79,80882.36,0.6,0.22719,0.00021,11.69803]
[1777981863270,37.79,80878.53,0.6,0.2264,0.00021,11.67448]
[1777981863873,37.79,80878.53,0.6,0.2264,0.00021,11.67448]
[1777981867768,37.79,80871.36,0.6,0.22492,0.0002,11.63035]
[1777981867300,37.79,80865.58,0.6,0.22374,0.0002,11.59479]
[1777981867784,37.79,80865.58,0.6,0.22374,0.0002,11.59479]
[1777981868484,37.79,80865.58,0.6,0.22374,0.0002,11.59479]
[1777981868693,37.79,80862.98,0.6,0.22321,0.0002,11.57884]
[1777981871087,37.79,80862.67,0.6,0.22315,0.0002,11.57696]
[1777981874311,37.79,80869.6,0.6,0.22457,0.0002,11.61957]
[1777981876771,37.79,80871.2,0.6,0.22489,0.0002,11.62928]
[1777981877099,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981877106,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981877372,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981877870,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981877950,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981878384,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981878399,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981878413,37.79,80867.32,0.6,0.22409,0.0002,11.6053]
[1777981878442,37.79,80864.26,0.6,0.22347,0.0002,11.58642]
[1777981880393,37.79,80870.95,0.6,0.22483,0.0002,11.62751]
[1777981881029,37.79,80870.95,0.6,0.22483,0.0002,11.62751]
[1777981881494,37.79,80870.95,0.6,0.22483,0.0002,11.62751]
[1777981882567,37.79,80870.93,0.6,0.22482,0.0002,11.62731]
[1777981882679,37.79,80870.37,0.6,0.22471,0.0002,11.62387]
[1777981886433,37.79,80864.72,0.6,0.22356,0.0002,11.58914]
[1777981888146,37.79,80863.93,0.6,0.2234,0.0002,11.58433]
[1777981888290,37.79,80863.93,0.6,0.2234,0.0002,11.58433]
[1777981888346,37.79,80863.93,0.6,0.2234,0.0002,11.58433]
[1777981888518,37.79,80876.16,0.6,0.2259,0.00021,11.65947]
[1777981890791,37.79,80876.16,0.6,0.2259,0.00021,11.65955]
[1777981890565,37.79,80887.08,0.6,0.22815,0.00021,11.72637]
[1777981891345,37.79,80887.08,0.6,0.22815,0.00021,11.72637]
[1777981891353,37.79,80887.08,0.6,0.22815,0.00021,11.72637]
[1777981891468,37.79,80886.85,0.6,0.228,0.00021,11.71734]
[1777981892024,37.79,80886.85,0.6,0.228,0.00021,11.71734]
[1777981892481,37.79,80892.74,0.6,0.22922,0.00021,11.7532]
[1777981893213,37.79,80892.74,0.6,0.22922,0.00021,11.7532]
[1777981893488,37.79,80893.63,0.6,0.2294,0.00021,11.75857]
[1777981896597,37.79,80894.99,0.6,0.22968,0.00021,11.76673]
[1777981896671,37.79,80892.45,0.6,0.22915,0.00021,11.75119]
[1777981901164,37.78,80889.05,0.6,0.22844,0.00021,11.73029]
[1777981901545,37.78,80888.06,0.6,0.22823,0.00021,11.72422]
[1777981906579,37.78,80885.09,0.6,0.22762,0.00021,11.7059]
[1777981911613,37.78,80882.29,0.6,0.22705,0.00021,11.68899]
[1777981916649,37.79,80881.59,0.6,0.22692,0.00021,11.68528]
[1777981920248,37.79,80881.51,0.6,0.22692,0.00021,11.68513]
[1777981920678,37.79,80881.34,0.6,0.22689,0.00021,11.68421]
[1777981922391,37.79,80880.57,0.6,0.22673,0.00021,11.67961]
[1777981922691,37.79,80881.5,0.6,0.22693,0.00021,11.68541]
[1777981927255,37.79,80880.91,0.6,0.22682,0.00021,11.68218]
[1777981927726,37.79,80880.91,0.6,0.22682,0.00021,11.68229]
[1777981932024,37.8,80881.13,0.6,0.22688,0.00021,11.68404]
[1777981933768,37.8,80869.39,0.6,0.22449,0.0002,11.61236]
[1777981939810,37.8,80873.12,0.6,0.22528,0.0002,11.6363]
[1777981944846,37.81,80875.32,0.6,0.22576,0.0002,11.65056]
[1777981948181,37.81,80876.84,0.6,0.22608,0.00021,11.66016]
[1777981953391,37.81,80879.68,0.6,0.22658,0.00021,11.67024]
[1777981958943,37.81,80881.15,0.6,0.22688,0.00021,11.67914]
[1777981963610,37.81,80881.35,0.6,0.22692,0.00021,11.68029]
[1777981969013,37.81,80881.44,0.6,0.22693,0.00021,11.6807]
[1777981972746,37.81,80881.4,0.6,0.22692,0.00021,11.68036]
[1777981978079,37.81,80884.58,0.6,0.22757,0.00021,11.69966]
[1777981978984,37.81,80884.58,0.6,0.22757,0.00021,11.69966]
[1777981980077,37.81,80885.17,0.6,0.22769,0.00021,11.70323]
[1777981981811,37.81,80893.82,0.6,0.22947,0.00021,11.75579]
[1777981983643,37.81,80894.59,0.6,0.22963,0.00021,11.76039]
[1777981983744,37.81,80894.29,0.6,0.22956,0.00021,11.75847]
[1777981986069,37.81,80894.0,0.6,0.2295,0.00021,11.75662]
[1777981986170,37.81,80889.94,0.6,0.22866,0.00021,11.73195]
[1777981991862,37.81,80889.83,0.6,0.22865,0.00021,11.73151]
[1777981992291,37.81,80889.61,0.6,0.2286,0.00021,11.73023]
[1777981992828,37.81,80889.57,0.6,0.2286,0.00021,11.73011]
[1777981994464,37.81,80895.09,0.6,0.22974,0.00021,11.76378]
[1777982000057,37.81,80897.19,0.6,0.23019,0.00021,11.77692]
[1777982005268,37.81,80897.91,0.6,0.23035,0.00021,11.78157]
[1777982010303,37.81,80896.53,0.6,0.23008,0.00021,11.77358]
[1777982013184,37.82,80895.93,0.6,0.22986,0.00021,11.76249]
[1777982013852,37.82,80895.93,0.6,0.22986,0.00021,11.76249]
[1777982014385,37.82,80894.68,0.6,0.22961,0.00021,11.75507]
[1777982014391,37.82,80894.68,0.6,0.22961,0.00021,11.75507]
[1777982016404,37.82,80894.21,0.6,0.22952,0.00021,11.75241]
[1777982018479,37.82,80901.07,0.6,0.23095,0.00021,11.79418]
[1777982018559,37.82,80902.15,0.6,0.23117,0.00021,11.80069]
[1777982020497,37.82,80902.15,0.6,0.23117,0.00021,11.80069]
[1777982020534,37.82,80902.15,0.6,0.23117,0.00021,11.80069]
[1777982021554,37.82,80902.75,0.6,0.23129,0.00021,11.80424]
[1777982022033,37.82,80902.75,0.6,0.23129,0.00021,11.8042]
[1777982022481,37.82,80902.75,0.6,0.23129,0.00021,11.8042]
[1777982022911,37.82,80902.92,0.6,0.23132,0.00021,11.80519]
[1777982025196,37.82,80903.11,0.6,0.23136,0.00021,11.80632]
[1777982025411,37.82,80905.55,0.6,0.23187,0.00021,11.82108]
[1777982026795,37.82,80905.55,0.6,0.23187,0.00021,11.82108]
[1777982026800,37.82,80905.55,0.6,0.23187,0.00021,11.82108]
[1777982026842,37.82,80916.95,0.6,0.23425,0.00021,11.88999]
[1777982029652,37.82,80923.92,0.6,0.23571,0.00021,11.93184]
[1777982035480,37.82,80918.92,0.6,0.23465,0.00021,11.90155]
[1777982040515,37.81,80918.69,0.6,0.2346,0.00021,11.90012]
[1777982045551,37.81,80919.42,0.6,0.23475,0.00021,11.90439]
[1777982048311,37.81,80918.72,0.6,0.2346,0.00021,11.90009]
[1777982048572,37.81,80916.54,0.6,0.23414,0.00021,11.88691]
[1777982053871,37.81,80915.88,0.6,0.234,0.00021,11.8827]
[1777982054424,37.81,80916.26,0.6,0.23407,0.00021,11.88485]
[1777982054614,37.81,80916.26,0.6,0.23406,0.00021,11.8847]
[1777982055802,37.81,80916.26,0.6,0.23406,0.00021,11.8847]
[1777982055919,37.81,80916.67,0.6,0.23415,0.00021,11.88703]
[1777982061074,37.81,80916.83,0.6,0.23415,0.00021,11.88726]
[1777982061183,37.81,80916.83,0.6,0.23415,0.00021,11.88726]
[1777982062670,37.8,80910.45,0.6,0.23281,0.00021,11.8485]
[1777982064255,37.8,80908.68,0.6,0.23244,0.00021,11.8377]
[1777982068077,37.8,80908.53,0.6,0.23239,0.00021,11.83643]
[1777982068116,37.8,80908.53,0.6,0.23239,0.00021,11.83643]
[1777982068230,37.8,80908.53,0.6,0.23239,0.00021,11.83643]
[1777982068245,37.8,80908.53,0.6,0.23239,0.00021,11.83643]
[1777982068250,37.8,80908.53,0.6,0.23239,0.00021,11.83643]
[1777982068714,37.8,80908.86,0.6,0.23246,0.00021,11.83824]
[1777982070726,37.8,80902.51,0.6,0.23112,0.00021,11.79944]
[1777982075761,37.79,80899.8,0.6,0.23044,0.00021,11.77465]
[1777982080798,37.79,80898.27,0.6,0.2301,0.00021,11.76464]
[1777982084605,37.79,80897.31,0.6,0.22989,0.00021,11.75853]
[1777982084721,37.79,80897.31,0.6,0.22989,0.00021,11.75853]
[1777982085832,37.79,80906.0,0.6,0.23168,0.00021,11.81085]
[1777982086131,37.79,80906.0,0.6,0.23168,0.00021,11.81085]
[1777982086902,37.79,80910.27,0.6,0.23257,0.00021,11.83661]
[1777982091924,37.78,80909.48,0.6,0.23238,0.00021,11.83131]
[1777982096945,37.78,80909.45,0.6,0.23235,0.00021,11.83035]
[1777982101958,37.77,80909.14,0.6,0.23226,0.00021,11.82771]
[1777982106967,37.77,80908.39,0.6,0.23207,0.00021,11.82243]
[1777982111975,37.76,80908.8,0.6,0.23213,0.00021,11.82417]
[1777982116996,37.76,80904.27,0.6,0.23117,0.00021,11.79612]
[1777982122002,37.76,80904.61,0.6,0.23123,0.00021,11.79774]
[1777982127004,37.75,80905.6,0.6,0.23141,0.00021,11.80309]
[1777982132008,37.75,80905.79,0.6,0.23133,0.00021,11.79608]
[1777982133131,37.75,80905.72,0.6,0.23131,0.00021,11.79545]
[1777982137917,37.75,80905.69,0.6,0.2313,0.00021,11.79513]
[1777982138015,37.75,80905.69,0.6,0.23131,0.00021,11.79552]
[1777982142125,37.75,80904.77,0.6,0.23114,0.00021,11.79032]
[1777982143051,37.76,80903.12,0.6,0.23081,0.00021,11.78088]
[1777982147647,37.76,80902.98,0.6,0.23081,0.00021,11.78082]
[1777982147670,37.76,80902.69,0.6,0.23075,0.00021,11.77906]
[1777982148257,37.76,80902.69,0.6,0.23075,0.00021,11.77906]
[1777982148525,37.76,80902.69,0.6,0.23075,0.00021,11.77906]
[1777982148808,37.76,80902.69,0.6,0.23075,0.00021,11.77906]
[1777982149016,37.76,80902.63,0.6,0.23075,0.00021,11.77909]
[1777982150060,37.76,80902.63,0.6,0.23075,0.00021,11.77909]
[1777982150071,37.76,80902.63,0.6,0.23075,0.00021,11.77909]
[1777982154122,37.77,80902.81,0.6,0.23082,0.00021,11.78119]
[1777982154132,37.77,80902.81,0.6,0.23082,0.00021,11.78119]
[1777982154677,37.77,80902.81,0.6,0.23082,0.00021,11.78119]
[1777982154698,37.77,80902.81,0.6,0.23082,0.00021,11.78119]
[1777982154777,37.77,80902.81,0.6,0.23083,0.00021,11.78138]
[1777982156165,37.77,80902.81,0.6,0.23083,0.00021,11.78138]
[1777982156525,37.77,80902.81,0.6,0.23083,0.00021,11.78138]
[1777982156627,37.77,80891.59,0.6,0.22851,0.00021,11.71332]
[1777982157172,37.77,80891.59,0.6,0.22851,0.00021,11.71332]
[1777982157181,37.77,80891.59,0.6,0.22851,0.00021,11.71332]
[1777982157452,37.77,80891.59,0.6,0.22851,0.00021,11.71332]
[1777982157994,37.78,80891.61,0.6,0.22854,0.00021,11.71398]
[1777982158320,37.78,80891.61,0.6,0.22854,0.00021,11.71398]
[1777982159028,37.78,80892.06,0.6,0.22864,0.00021,11.71699]
[1777982159682,37.78,80892.06,0.6,0.22864,0.00021,11.71699]
[1777982160012,37.78,80892.06,0.6,0.22865,0.00021,11.71725]
[1777982161255,37.78,80893.89,0.6,0.22904,0.00021,11.72867]
[1777982162055,37.78,80894.69,0.6,0.22921,0.00021,11.73381]
[1777982164271,37.78,80894.96,0.6,0.22928,0.00021,11.73575]
[1777982164281,37.78,80894.96,0.6,0.22928,0.00021,11.73575]
[1777982166308,37.79,80896.0,0.6,0.2295,0.00021,11.74238]
[1777982166327,37.79,80896.0,0.6,0.2295,0.00021,11.74238]
[1777982168339,37.79,80896.57,0.6,0.22963,0.00021,11.74615]
[1777982168345,37.79,80896.57,0.6,0.22963,0.00021,11.74615]
[1777982171339,37.79,80897.61,0.6,0.22986,0.00021,11.75294]
[1777982172061,37.79,80899.68,0.6,0.2303,0.00021,11.76568]
[1777982177472,37.79,80902.62,0.6,0.23093,0.00021,11.78428]
[1777982181738,37.8,80906.36,0.6,0.23173,0.00021,11.8074]
[1777982182048,37.8,80906.8,0.6,0.23183,0.00021,11.81032]
[1777982182496,37.8,80906.8,0.6,0.23183,0.00021,11.81032]
[1777982182517,37.8,80906.8,0.6,0.23183,0.00021,11.81032]
[1777982182529,37.8,80907.28,0.6,0.23193,0.00021,11.81322]
[1777982183481,37.8,80907.28,0.6,0.23193,0.00021,11.81322]
[1777982183500,37.8,80907.28,0.6,0.23193,0.00021,11.81322]
[1777982184087,37.8,80907.28,0.6,0.23193,0.00021,11.81322]
[1777982184124,37.8,80907.46,0.6,0.23197,0.00021,11.81444]
[1777982189221,37.8,80908.13,0.6,0.23213,0.00021,11.81913]
[1777982194593,37.81,80910.24,0.6,0.23251,0.00021,11.82508]
[1777982199628,37.81,80911.15,0.6,0.23274,0.00021,11.83179]
[1777982204663,37.82,80911.72,0.6,0.2329,0.00021,11.83638]
[1777982209698,37.83,80911.66,0.6,0.23292,0.00021,11.83712]
[1777982214757,37.83,80910.78,0.6,0.23278,0.00021,11.83287]
[1777982215396,37.83,80909.28,0.6,0.23247,0.00021,11.8239]
[1777982220423,37.84,80910.52,0.6,0.23276,0.00021,11.8324]
[1777982225625,37.85,80912.44,0.6,0.23321,0.00021,11.8454]
[1777982225760,37.85,80912.44,0.6,0.23321,0.00021,11.8454]
[1777982228421,37.87,80916.37,0.6,0.23414,0.00021,11.87206]
[1777982228496,37.87,80916.37,0.6,0.23414,0.00021,11.87206]
[1777982228958,37.87,80916.37,0.6,0.23414,0.00021,11.87206]
[1777982229016,37.87,80924.72,0.6,0.2359,0.00021,11.92248]
[1777982230296,37.87,80924.72,0.6,0.23591,0.00021,11.92265]
[1777982230973,37.88,80932.79,0.6,0.23765,0.00021,11.97219]
[1777982232848,37.88,80932.8,0.6,0.23769,0.00021,11.97342]
[1777982232864,37.89,80932.6,0.6,0.23769,0.00021,11.97337]
[1777982233423,37.89,80932.6,0.6,0.23769,0.00021,11.97337]
[1777982233950,37.9,80933.01,0.6,0.23782,0.00021,11.97694]
[1777982234491,37.9,80933.01,0.6,0.23782,0.00021,11.97694]
[1777982235137,37.9,80933.01,0.6,0.23782,0.00021,11.97694]
[1777982235165,37.91,80933.0,0.6,0.2379,0.00021,11.97906]
[1777982235791,37.91,80933.0,0.6,0.2379,0.00021,11.97906]
[1777982235819,37.91,80933.0,0.6,0.2379,0.00021,11.97906]
[1777982235881,37.92,80938.25,0.6,0.23907,0.00021,12.01214]
[1777982240916,37.95,80942.92,0.6,0.24023,0.00021,12.04457]
[1777982245950,37.95,80941.84,0.6,0.24002,0.00021,12.03888]
[1777982250988,37.97,80945.01,0.6,0.24081,0.00021,12.06079]
[1777982256020,38.0,80948.33,0.6,0.24157,0.00021,12.07692]
[1777982260049,38.0,80942.26,0.6,0.24031,0.00021,12.04178]
[1777982260512,38.0,80942.26,0.6,0.24031,0.00021,12.04178]
[1777982263010,38.01,80941.45,0.6,0.24016,0.00021,12.0374]
[1777982269112,38.01,80943.67,0.6,0.24068,0.00021,12.05192]
[1777982274146,38.02,80942.81,0.6,0.24053,0.00021,12.04769]
[1777982278175,38.02,80948.73,0.6,0.2418,0.00021,12.08329]
[1777982281031,38.03,80948.59,0.6,0.24178,0.00021,12.08279]
[1777982281196,38.03,80949.11,0.6,0.2419,0.00021,12.08601]
[1777982283653,38.04,80951.53,0.6,0.24247,0.00021,12.10184]
[1777982283707,38.04,80951.53,0.6,0.24247,0.00021,12.10184]
[1777982284217,38.05,80954.6,0.6,0.24319,0.00021,12.12178]
[1777982284428,38.05,80954.6,0.6,0.24319,0.00021,12.12178]
[1777982285224,38.05,80962.73,0.6,0.24493,0.00021,12.16968]
[1777982287241,38.07,80970.66,0.6,0.24672,0.00021,12.21858]
[1777982289020,38.09,80976.63,0.6,0.24815,0.00021,12.25726]
[1777982291851,38.09,80979.25,0.6,0.24872,0.00021,12.27269]
[1777982291952,38.1,80978.91,0.6,0.24866,0.00021,12.27093]
[1777982296206,38.1,80978.53,0.6,0.24861,0.00021,12.26962]
[1777982302133,38.11,80979.97,0.6,0.24897,0.00021,12.27911]
[1777982307378,38.12,80985.27,0.6,0.25016,0.00022,12.3112]
[1777982312658,38.12,80987.11,0.6,0.2505,0.00022,12.31511]
[1777982319000,38.13,80985.91,0.6,0.25029,0.00022,12.30945]
[1777982319092,38.13,80986.01,0.6,0.25032,0.00022,12.31045]
[1777982320111,38.13,80986.01,0.6,0.25032,0.00022,12.31045]
[1777982320163,38.14,80987.06,0.6,0.25056,0.00022,12.31671]
[1777982321608,38.14,80987.06,0.6,0.25056,0.00022,12.31671]
[1777982327524,38.18,80993.51,0.6,0.25219,0.00022,12.35997]
[1777982332559,38.19,80994.03,0.6,0.25238,0.00022,12.36504]
[1777982335852,38.19,80986.97,0.6,0.25088,0.00022,12.32499]
[1777982341625,38.2,80985.77,0.6,0.25066,0.00022,12.31921]
[1777982343042,38.2,80985.77,0.6,0.25066,0.00022,12.31921]
[1777982343098,38.2,80985.77,0.6,0.25066,0.00022,12.31921]
[1777982343127,38.2,80985.77,0.6,0.25066,0.00022,12.31921]
[1777982343913,38.2,80984.91,0.6,0.25049,0.00022,12.31464]
[1777982343942,38.2,80984.91,0.6,0.25049,0.00022,12.31464]
[1777982345774,38.21,80977.51,0.6,0.24891,0.00021,12.27228]
[1777982351701,38.21,80975.69,0.6,0.24857,0.00021,12.2629]
[1777982353251,38.21,80975.69,0.6,0.24857,0.00021,12.2629]
[1777982353288,38.21,80975.69,0.6,0.24857,0.00021,12.2629]
[1777982354544,38.22,80974.97,0.6,0.24843,0.00021,12.25917]
[1777982355103,38.22,80975.27,0.6,0.24851,0.00021,12.26124]
[1777982360760,38.23,80976.96,0.6,0.24891,0.00021,12.27202]
[1777982362999,38.23,80977.02,0.6,0.24893,0.00021,12.27257]
[1777982364661,38.23,80983.12,0.6,0.25026,0.00021,12.30829]
[1777982367971,38.23,80982.92,0.6,0.25023,0.00021,12.30747]
[1777982367997,38.23,80982.92,0.6,0.25023,0.00021,12.30747]
[1777982368721,38.24,80983.66,0.6,0.2504,0.00021,12.31204]
[1777982369285,38.24,80983.66,0.6,0.2504,0.00021,12.31204]
[1777982369315,38.24,80983.66,0.6,0.2504,0.00021,12.31204]
[1777982369298,38.24,80983.43,0.6,0.25035,0.00021,12.31087]
[1777982374579,38.24,80983.08,0.6,0.25021,0.00021,12.3018]
[1777982379893,38.25,80981.38,0.6,0.2499,0.00021,12.29348]
[1777982385939,38.26,80981.41,0.6,0.24996,0.00021,12.29514]
[1777982392984,38.27,80980.3,0.6,0.24978,0.00021,12.29024]
[1777982395000,38.27,80985.77,0.6,0.25097,0.00022,12.32215]
[1777982395455,38.27,80985.77,0.6,0.25097,0.00022,12.32215]
[1777982396315,38.27,80987.28,0.6,0.25131,0.00022,12.33109]
[1777982396575,38.27,80987.28,0.6,0.25131,0.00022,12.33109]
[1777982396683,38.27,80987.28,0.6,0.25131,0.00022,12.33109]
[1777982397013,38.28,80987.28,0.6,0.25131,0.00022,12.33127]
[1777982398020,38.29,80993.97,0.6,0.25285,0.00022,12.37194]
[1777982399020,38.29,80993.97,0.6,0.25285,0.00022,12.37194]
[1777982399056,38.29,80993.97,0.6,0.25285,0.00022,12.37194]
[1777982399235,38.29,80993.97,0.6,0.25285,0.00022,12.37194]
[1777982399246,38.31,80994.93,0.6,0.25314,0.00022,12.3797]
[1777982399502,38.31,80994.93,0.6,0.25314,0.00022,12.3797]
[1777982404879,38.36,80993.81,0.6,0.25323,0.00022,12.38175]
[1777982406664,38.38,80992.22,0.6,0.25297,0.00022,12.3749]
[1777982406691,38.38,80992.22,0.6,0.25297,0.00022,12.3749]
[1777982406736,38.38,80992.22,0.6,0.25297,0.00022,12.3749]
[1777982407211,38.38,80992.22,0.6,0.25297,0.00022,12.3749]
[1777982407282,38.38,80992.22,0.6,0.25297,0.00022,12.3749]
[1777982407254,38.38,80989.83,0.6,0.25247,0.00022,12.36148]
[1777982408092,38.38,80989.83,0.6,0.25247,0.00022,12.36165]
[1777982409242,38.38,80983.19,0.6,0.25106,0.00021,12.32392]
[1777982413086,38.39,80982.04,0.6,0.25083,0.00021,12.31785]
[1777982413132,38.39,80981.99,0.6,0.25082,0.00021,12.31774]
[1777982413611,38.39,80981.99,0.6,0.25082,0.00021,12.31774]
[1777982414136,38.39,80981.99,0.6,0.25083,0.00021,12.31791]
[1777982419341,38.39,80980.22,0.6,0.25048,0.00021,12.30849]
[1777982420410,38.41,80985.52,0.6,0.25168,0.00021,12.34059]
[1777982421619,38.42,80986.1,0.6,0.25186,0.00021,12.34535]
[1777982427231,38.45,80985.99,0.6,0.25201,0.00021,12.34915]
[1777982431259,38.46,80979.84,0.6,0.25067,0.00021,12.30831]
[1777982434280,38.46,80972.79,0.6,0.24918,0.00021,12.26844]
[1777982437301,38.46,80981.93,0.6,0.25116,0.00021,12.32126]
[1777982442336,38.47,80978.56,0.6,0.25047,0.00021,12.30281]
[1777982447371,38.48,80972.99,0.6,0.24931,0.00021,12.27187]
[1777982452406,38.48,80971.21,0.6,0.24897,0.00021,12.2626]
[1777982453282,38.48,80971.21,0.6,0.24897,0.00021,12.2626]
[1777982453289,38.48,80971.21,0.6,0.24897,0.00021,12.2626]
[1777982453306,38.48,80971.21,0.6,0.24897,0.00021,12.2626]
[1777982453803,38.48,80970.29,0.6,0.24878,0.00021,12.25748]
[1777982454420,38.48,80969.76,0.6,0.24867,0.00021,12.25461]
[1777982457045,38.49,80967.21,0.6,0.24815,0.00021,12.24032]
[1777982457124,38.49,80967.21,0.6,0.24815,0.00021,12.24032]
[1777982457832,38.49,80966.95,0.6,0.2481,0.00021,12.23905]
[1777982458332,38.49,80966.95,0.6,0.2481,0.00021,12.23905]
[1777982458352,38.49,80966.95,0.6,0.2481,0.00021,12.23905]
[1777982457853,38.49,80968.03,0.6,0.24833,0.00021,12.24525]
[1777982459194,38.49,80968.03,0.6,0.24833,0.00021,12.24525]
[1777982459230,38.49,80968.03,0.6,0.24833,0.00021,12.24525]
[1777982460070,38.49,80967.92,0.6,0.24832,0.00021,12.24505]
[1777982461548,38.49,80966.87,0.6,0.24811,0.00021,12.23946]
[1777982461576,38.49,80966.87,0.6,0.24811,0.00021,12.23946]
[1777982461613,38.49,80966.87,0.6,0.24811,0.00021,12.23946]
[1777982461645,38.49,80966.87,0.6,0.24811,0.00021,12.23946]
[1777982461894,38.49,80966.87,0.6,0.24811,0.00021,12.23946]
[1777982461987,38.49,80965.68,0.6,0.24786,0.00021,12.23262]
[1777982463368,38.5,80959.74,0.6,0.24661,0.00021,12.19871]
[1777982466124,38.5,80953.26,0.6,0.24525,0.00021,12.16162]
[1777982471145,38.5,80952.72,0.6,0.24515,0.00021,12.15885]
[1777982476246,38.51,80953.91,0.6,0.24543,0.00021,12.16645]
[1777982480146,38.51,80959.86,0.6,0.24671,0.00021,12.20129]
[1777982486317,38.51,80965.39,0.6,0.24791,0.00021,12.23396]
[1777982492078,38.52,80965.1,0.6,0.24789,0.00021,12.23316]
[1777982492154,38.52,80957.56,0.6,0.24621,0.00021,12.18253]
[1777982492698,38.52,80957.56,0.6,0.24621,0.00021,12.18253]
[1777982498727,38.53,80949.65,0.6,0.24456,0.00021,12.13747]
[1777982503762,38.53,80946.9,0.6,0.244,0.00021,12.12207]
[1777982506457,38.53,80935.65,0.6,0.24165,0.00021,12.05702]
[1777982512171,38.54,80932.32,0.6,0.24097,0.00021,12.03826]
[1777982512190,38.54,80932.32,0.6,0.24097,0.00021,12.03826]
[1777982512531,38.54,80928.9,0.6,0.24027,0.00021,12.01863]
[1777982513242,38.54,80928.9,0.6,0.24027,0.00021,12.01863]
[1777982513343,38.54,80926.94,0.6,0.23987,0.00021,12.00737]
[1777982513838,38.54,80926.94,0.6,0.23987,0.00021,12.00737]
[1777982514469,38.54,80926.94,0.6,0.23987,0.00021,12.00737]
[1777982514056,38.54,80922.98,0.6,0.23904,0.00021,11.98419]
[1777982515220,38.54,80923.25,0.6,0.23912,0.00021,11.98621]
[1777982517514,38.54,80923.13,0.6,0.2391,0.00021,11.98574]
[1777982517862,38.54,80923.22,0.6,0.23913,0.00021,11.9865]
[1777982525491,38.55,80919.98,0.6,0.23849,0.00021,11.96848]
[1777982525698,38.56,80920.69,0.6,0.23866,0.00021,11.97339]
[1777982525768,38.56,80920.69,0.6,0.23866,0.00021,11.97339]
[1777982525804,38.56,80920.69,0.6,0.23866,0.00021,11.97339]
[1777982526059,38.56,80913.77,0.6,0.23723,0.00021,11.93303]
[1777982526705,38.56,80913.77,0.6,0.23723,0.00021,11.93303]
[1777982527478,38.56,80906.67,0.6,0.23577,0.00021,11.89139]
[1777982528777,38.56,80906.67,0.6,0.23577,0.00021,11.89139]
[1777982528939,38.56,80908.43,0.6,0.23614,0.00021,11.90188]
[1777982533714,38.56,80909.33,0.6,0.23634,0.00021,11.90766]
[1777982539008,38.57,80908.51,0.6,0.2362,0.00021,11.90352]
[1777982541893,38.57,80908.06,0.6,0.23611,0.00021,11.90111]
[1777982542038,38.57,80908.06,0.6,0.23611,0.00021,11.90111]
[1777982542084,38.57,80903.66,0.6,0.23521,0.00021,11.87529]
[1777982547227,38.57,80902.42,0.6,0.23497,0.00021,11.86855]
[1777982549542,38.57,80902.88,0.6,0.23509,0.00021,11.87186]
[1777982550216,38.57,80902.88,0.6,0.23509,0.00021,11.87186]
[1777982552197,38.58,80903.2,0.6,0.23507,0.00021,11.86645]
[1777982552293,38.58,80904.98,0.6,0.23544,0.00021,11.8771]
[1777982555986,38.58,80904.95,0.6,0.23545,0.00021,11.87735]
[1777982556134,38.58,80905.44,0.6,0.23556,0.00021,11.88038]
[1777982561279,38.58,80909.95,0.6,0.23651,0.00021,11.90742]
[1777982561380,38.58,80910.37,0.6,0.2366,0.00021,11.91001]
[1777982561618,38.58,80910.37,0.6,0.2366,0.00021,11.91001]
[1777982562491,38.58,80910.37,0.6,0.2366,0.00021,11.91001]
[1777982562219,38.59,80916.52,0.6,0.23788,0.00021,11.94635]
[1777982563180,38.59,80916.8,0.6,0.23795,0.00021,11.94818]
[1777982564188,38.59,80923.41,0.6,0.23933,0.00021,11.98707]
[1777982565511,38.59,80929.99,0.6,0.24071,0.00021,12.02563]
[1777982571235,38.59,80930.93,0.6,0.24093,0.00021,12.0319]
[1777982576271,38.6,80931.17,0.6,0.24101,0.00021,12.03392]
[1777982583319,38.6,80928.4,0.6,0.24046,0.00021,12.01869]
[1777982588355,38.61,80926.18,0.6,0.24002,0.00021,12.00644]
[1777982591330,38.61,80926.52,0.6,0.2401,0.00021,12.00872]
[1777982591536,38.61,80926.52,0.6,0.2401,0.00021,12.00872]
[1777982591498,38.61,80936.64,0.6,0.24222,0.00021,12.06775]
[1777982593533,38.61,80936.64,0.6,0.24223,0.00021,12.06784]
[1777982593390,38.61,80944.13,0.6,0.2438,0.00021,12.11135]
[1777982594397,38.61,80948.95,0.6,0.24482,0.00021,12.13927]
[1777982595803,38.61,80949.71,0.6,0.24498,0.00021,12.14372]
[1777982596411,38.61,80949.71,0.6,0.24498,0.00021,12.14378]
[1777982597417,38.61,80954.78,0.6,0.24606,0.00021,12.17303]
[1777982601016,38.61,80955.08,0.6,0.24612,0.00021,12.17481]
[1777982601446,38.61,80952.85,0.6,0.24565,0.00021,12.16201]
[1777982607487,38.62,80949.95,0.6,0.24505,0.00021,12.14555]
[1777982612522,38.62,80948.55,0.6,0.24467,0.00021,12.13019]
[1777982617561,38.62,80946.68,0.6,0.2443,0.00021,12.11992]
[1777982618846,38.62,80946.09,0.6,0.24418,0.00021,12.11663]
[1777982619572,38.62,80945.85,0.6,0.24413,0.00021,12.11537]
[1777982620564,38.62,80945.85,0.6,0.24413,0.00021,12.11537]
[1777982620579,38.62,80945.89,0.6,0.24415,0.00021,12.11571]
[1777982622248,38.62,80945.8,0.6,0.24413,0.00021,12.11531]
[1777982622595,38.63,80949.1,0.6,0.24483,0.00021,12.13447]
[1777982627613,38.63,80950.85,0.6,0.24521,0.00021,12.14497]
[1777982627809,38.63,80950.85,0.6,0.24521,0.00021,12.14497]
[1777982627833,38.63,80952.06,0.6,0.24547,0.00021,12.15194]
[1777982633210,38.63,80954.78,0.6,0.24605,0.00021,12.16785]
[1777982635168,38.63,80955.31,0.6,0.24617,0.00021,12.17101]
[1777982635267,38.63,80961.14,0.6,0.2474,0.00021,12.20458]
[1777982640718,38.63,80963.81,0.6,0.24798,0.00021,12.22012]
[1777982645753,38.63,80963.09,0.6,0.24784,0.00021,12.21628]
[1777982648056,38.64,80959.56,0.6,0.2471,0.00021,12.19619]
[1777982649904,38.64,80959.68,0.6,0.24712,0.00021,12.19694]
[1777982649939,38.64,80959.68,0.6,0.24712,0.00021,12.19694]
[1777982650093,38.64,80959.68,0.6,0.24712,0.00021,12.19694]
[1777982650171,38.64,80960.04,0.6,0.2472,0.00021,12.19907]
[1777982652576,38.64,80959.7,0.6,0.24713,0.00021,12.19719]
[1777982652193,38.64,80953.9,0.6,0.24591,0.00021,12.16394]
[1777982652804,38.64,80953.9,0.6,0.24591,0.00021,12.16394]
[1777982657839,38.64,80954.0,0.6,0.24594,0.00021,12.16473]
[1777982662875,38.64,80953.34,0.6,0.24581,0.00021,12.16117]
[1777982667910,38.64,80953.06,0.6,0.24576,0.00021,12.1598]
[1777982673611,38.64,80951.71,0.6,0.24539,0.00021,12.14468]
[1777982673629,38.64,80951.71,0.6,0.24539,0.00021,12.14468]
[1777982673953,38.64,80952.06,0.6,0.24547,0.00021,12.14681]
[1777982678988,38.65,80951.83,0.6,0.24543,0.00021,12.14579]
[1777982684022,38.65,80951.18,0.6,0.2453,0.00021,12.14237]
[1777982689183,38.65,80951.16,0.6,0.24531,0.00021,12.14251]
[1777982689205,38.65,80951.16,0.6,0.24531,0.00021,12.14251]
[1777982689610,38.65,80954.19,0.6,0.24595,0.00021,12.16008]
[1777982690239,38.65,80954.19,0.6,0.24595,0.00021,12.16008]
[1777982690330,38.65,80954.19,0.6,0.24595,0.00021,12.16008]
[1777982690464,38.65,80954.19,0.6,0.24595,0.00021,12.16008]
[1777982690621,38.65,80978.41,0.6,0.2511,0.00021,12.29873]
[1777982690745,38.65,80978.41,0.6,0.2511,0.00021,12.29873]
[1777982690888,38.65,80978.41,0.6,0.2511,0.00021,12.29873]
[1777982691093,38.65,80978.82,0.6,0.25119,0.00021,12.30106]
[1777982692403,38.65,80978.82,0.6,0.25119,0.00021,12.30106]
[1777982692486,38.65,80978.82,0.6,0.25119,0.00021,12.30106]
[1777982692572,38.65,80976.83,0.6,0.25077,0.00021,12.28988]
[1777982695105,38.65,80970.71,0.6,0.24948,0.00021,12.25526]
[1777982696760,38.66,80969.39,0.6,0.24921,0.00021,12.24802]
[1777982697119,38.66,80969.76,0.6,0.24929,0.00021,12.25013]
[1777982701501,38.66,80970.61,0.6,0.24948,0.00021,12.25543]
[1777982701527,38.66,80970.61,0.6,0.24948,0.00021,12.25543]
[1777982701536,38.66,80970.61,0.6,0.24948,0.00021,12.25543]
[1777982701549,38.66,80970.61,0.6,0.24948,0.00021,12.25543]
[1777982701626,38.66,80970.45,0.6,0.24946,0.00021,12.25482]
[1777982702153,38.66,80963.12,0.6,0.2479,0.00021,12.21294]
[1777982703646,38.66,80957.93,0.6,0.24681,0.00021,12.18326]
[1777982709204,38.66,80956.45,0.6,0.2465,0.00021,12.17497]
[1777982714639,38.66,80955.55,0.6,0.24632,0.00021,12.16997]
[1777982717855,38.66,80957.19,0.6,0.24667,0.00021,12.17957]
[1777982718399,38.66,80957.19,0.6,0.24667,0.00021,12.17957]
[1777982718412,38.67,80963.1,0.6,0.24793,0.00021,12.21347]
[1777982719060,38.67,80963.1,0.6,0.24793,0.00021,12.21347]
[1777982719618,38.67,80964.19,0.6,0.24816,0.00021,12.21978]
[1777982720554,38.67,80964.19,0.6,0.24816,0.00021,12.21978]
[1777982720936,38.67,80963.94,0.6,0.24811,0.00021,12.21842]
[1777982721318,38.67,80963.81,0.6,0.24808,0.00021,12.21775]
[1777982721826,38.67,80963.81,0.6,0.24808,0.00021,12.21775]
[1777982723305,38.67,80958.65,0.6,0.247,0.00021,12.18835]
[1777982728336,38.67,80956.5,0.6,0.24656,0.00021,12.1765]
[1777982733349,38.67,80955.97,0.6,0.24637,0.00021,12.16628]
[1777982733445,38.67,80959.7,0.6,0.24716,0.00021,12.18778]
[1777982733874,38.67,80959.7,0.6,0.24716,0.00021,12.18778]
[1777982733908,38.67,80959.7,0.6,0.24716,0.00021,12.18778]
[1777982734378,38.67,80959.7,0.6,0.24717,0.00021,12.18785]
[1777982738589,38.68,80960.63,0.6,0.24737,0.00021,12.1933]
[1777982738997,38.68,80959.45,0.6,0.24712,0.00021,12.18665]
[1777982739273,38.68,80959.45,0.6,0.24712,0.00021,12.18665]
[1777982739324,38.68,80959.45,0.6,0.24712,0.00021,12.18665]
[1777982739360,38.68,80959.45,0.6,0.24712,0.00021,12.18665]
[1777982739517,38.68,80951.18,0.6,0.24538,0.00021,12.13921]
[1777982741279,38.68,80951.18,0.6,0.24538,0.00021,12.13931]
[1777982741592,38.68,80946.8,0.6,0.24446,0.00021,12.11411]
[1777982747469,38.68,80945.44,0.6,0.24418,0.00021,12.10648]
[1777982750374,38.68,80945.04,0.6,0.2441,0.00021,12.10425]
[1777982750395,38.68,80945.04,0.6,0.2441,0.00021,12.10425]
[1777982750490,38.68,80945.81,0.6,0.24426,0.00021,12.10873]
[1777982755525,38.68,80947.98,0.6,0.24472,0.00021,12.12136]
[1777982759014,38.68,80947.49,0.6,0.24462,0.00021,12.11862]
[1777982759043,38.68,80947.49,0.6,0.24462,0.00021,12.11862]
[1777982759552,38.68,80947.35,0.6,0.2446,0.00021,12.11785]
[1777982764588,38.68,80947.18,0.6,0.24457,0.00021,12.11704]
[1777982768435,38.68,80946.84,0.6,0.2445,0.00021,12.11514]
[1777982768455,38.68,80946.84,0.6,0.2445,0.00021,12.11514]
[1777982768471,38.68,80946.84,0.6,0.2445,0.00021,12.11514]
[1777982768616,38.68,80946.53,0.6,0.24443,0.00021,12.11339]
[1777982769718,38.68,80961.99,0.6,0.2477,0.00021,12.2023]
[1777982775262,38.68,80965.71,0.6,0.2485,0.00021,12.22372]
[1777982781707,38.69,80963.81,0.6,0.2481,0.00021,12.21315]
[1777982786742,38.69,80965.88,0.6,0.24855,0.00021,12.22521]
[1777982787392,38.69,80965.88,0.6,0.24855,0.00021,12.22521]
[1777982787749,38.69,80970.67,0.6,0.24957,0.00021,12.25262]
[1777982788146,38.69,80970.67,0.6,0.24957,0.00021,12.25262]
[1777982788756,38.69,80971.44,0.6,0.24974,0.00021,12.25708]
[1777982790413,38.69,80971.4,0.6,0.24973,0.00021,12.25693]
[1777982790770,38.69,80971.66,0.6,0.24979,0.00021,12.25849]
[1777982792425,38.69,80971.85,0.6,0.24974,0.00021,12.25211]
[1777982792573,38.69,80971.85,0.6,0.24974,0.00021,12.25211]
[1777982792679,38.69,80971.85,0.6,0.24974,0.00021,12.25211]
[1777982793002,38.69,80981.19,0.6,0.25174,0.00021,12.30524]
[1777982794029,38.69,80981.19,0.6,0.25174,0.00021,12.30524]
[1777982794672,38.69,80989.25,0.6,0.25347,0.00021,12.35101]
[1777982795022,38.69,80989.25,0.6,0.25347,0.00021,12.35101]
[1777982795600,38.69,80989.25,0.6,0.25347,0.00021,12.35101]
[1777982795646,38.69,80989.25,0.6,0.25347,0.00021,12.35101]
[1777982795672,38.69,80991.15,0.6,0.25388,0.00021,12.36181]
[1777982795851,38.69,80991.15,0.6,0.25388,0.00021,12.36181]
[1777982795886,38.69,80991.15,0.6,0.25388,0.00021,12.36181]
[1777982796096,38.69,80991.15,0.6,0.25388,0.00021,12.36181]
[1777982796342,38.69,80991.15,0.6,0.25388,0.00021,12.36181]
[1777982796427,38.69,80991.15,0.6,0.25388,0.00021,12.36181]
[1777982797233,38.69,80995.28,0.6,0.25477,0.00021,12.3852]
[1777982797391,38.69,80995.28,0.6,0.25477,0.00021,12.3852]
[1777982797684,38.69,81003.06,0.6,0.25645,0.00022,12.42896]
[1777982798703,38.69,81003.06,0.6,0.25645,0.00022,12.42896]
[1777982798757,38.69,81012.04,0.6,0.25839,0.00022,12.47916]
[1777982798892,38.69,81012.04,0.6,0.25839,0.00022,12.47916]
[1777982798946,38.69,81012.04,0.6,0.25839,0.00022,12.47916]
[1777982798968,38.69,81026.17,0.6,0.26146,0.00022,12.55756]
[1777982800109,38.69,81026.17,0.6,0.26146,0.00022,12.55756]
[1777982800619,38.69,81026.17,0.6,0.26146,0.00022,12.55756]
[1777982800648,38.69,81026.17,0.6,0.26146,0.00022,12.55756]
[1777982800721,38.7,81032.63,0.6,0.26288,0.00022,12.59334]
[1777982800804,38.7,81032.63,0.6,0.26288,0.00022,12.59334]
[1777982800849,38.7,81032.63,0.6,0.26288,0.00022,12.59334]
[1777982802550,38.7,81032.63,0.6,0.26288,0.00022,12.59334]
[1777982802738,38.7,81010.33,0.6,0.25804,0.00022,12.46991]
[1777982803739,38.7,81010.33,0.6,0.25804,0.00022,12.46991]
[1777982804306,38.7,81010.33,0.6,0.25804,0.00022,12.46991]
[1777982804691,38.7,81010.33,0.6,0.25804,0.00022,12.46991]
[1777982804743,38.7,81013.8,0.6,0.25879,0.00022,12.48939]
[1777982805184,38.7,81013.8,0.6,0.25879,0.00022,12.48939]
[1777982805253,38.7,81013.8,0.6,0.25879,0.00022,12.48939]
[1777982805678,38.7,81022.54,0.6,0.26069,0.00022,12.53791]
[1777982805905,38.7,81030.69,0.6,0.26246,0.00022,12.58293]
[1777982810142,38.7,81029.79,0.6,0.26228,0.00022,12.57813]
[1777982810165,38.7,81029.79,0.6,0.26228,0.00022,12.57813]
[1777982810175,38.7,81029.79,0.6,0.26228,0.00022,12.57813]
[1777982810178,38.7,81029.79,0.6,0.26228,0.00022,12.57813]
[1777982814950,38.7,81032.15,0.6,0.26281,0.00022,12.59159]
[1777982815771,38.7,81029.9,0.6,0.26233,0.00022,12.57949]
[1777982816776,38.7,81029.9,0.6,0.26233,0.00022,12.57949]
[1777982816960,38.71,81034.38,0.6,0.26331,0.00022,12.60426]
[1777982818606,38.71,81028.63,0.6,0.26207,0.00022,12.57289]
[1777982824037,38.71,81030.84,0.6,0.26258,0.00022,12.58566]
[1777982825434,38.71,81030.04,0.6,0.26241,0.00022,12.5814]
[1777982828037,38.72,81023.09,0.6,0.26091,0.00022,12.54354]
[1777982830290,38.72,81023.52,0.6,0.26101,0.00022,12.54594]
[1777982830380,38.72,81023.52,0.6,0.26101,0.00022,12.54594]
[1777982830453,38.72,81023.52,0.6,0.26101,0.00022,12.54594]
[1777982830478,38.72,81023.52,0.6,0.26101,0.00022,12.54594]
[1777982830655,38.72,81023.52,0.6,0.26101,0.00022,12.54594]
[1777982830726,38.72,81021.97,0.6,0.26068,0.00022,12.53748]
[1777982831224,38.72,81021.97,0.6,0.26068,0.00022,12.53748]
[1777982831354,38.72,81012.61,0.6,0.25865,0.00022,12.48554]
[1777982832774,38.72,81012.61,0.6,0.25865,0.00022,12.48554]
[1777982833681,38.72,81017.42,0.6,0.25969,0.00022,12.51222]
[1777982834259,38.72,81017.42,0.6,0.25969,0.00022,12.51222]
[1777982834506,38.72,81019.98,0.6,0.26024,0.00022,12.52642]
[1777982835549,38.72,81019.98,0.6,0.26024,0.00022,12.52642]
[1777982837843,38.72,81015.07,0.6,0.25918,0.00022,12.49915]
[1777982844152,38.72,81013.9,0.6,0.25893,0.00022,12.49287]
[1777982849187,38.72,81014.74,0.6,0.25912,0.00022,12.49774]
[1777982849903,38.72,81014.74,0.6,0.25912,0.00022,12.49774]
[1777982850773,38.72,81020.86,0.6,0.26045,0.00022,12.53178]
[1777982852303,38.72,81020.86,0.6,0.26036,0.00022,12.5243]
[1777982852732,38.72,81028.42,0.6,0.26201,0.00022,12.56606]
[1777982854648,38.72,81032.44,0.6,0.26288,0.00022,12.58817]
[1777982854658,38.72,81032.44,0.6,0.26288,0.00022,12.58817]
[1777982856605,38.72,81025.49,0.6,0.26136,0.00022,12.54975]
[1777982856951,38.72,81025.49,0.6,0.26136,0.00022,12.54975]
[1777982857026,38.72,81025.49,0.6,0.26136,0.00022,12.54975]
[1777982857244,38.72,81025.49,0.6,0.26136,0.00022,12.54975]
[1777982858754,38.72,81016.87,0.6,0.25949,0.00022,12.502]
[1777982860669,38.72,81014.87,0.6,0.25906,0.00022,12.49093]
[1777982860698,38.72,81014.87,0.6,0.25906,0.00022,12.49093]
[1777982860711,38.72,81014.87,0.6,0.25906,0.00022,12.49093]
[1777982860771,38.72,81013.98,0.6,0.25887,0.00022,12.48602]
[1777982861136,38.72,81013.98,0.6,0.25887,0.00022,12.48602]
[1777982861176,38.72,81013.98,0.6,0.25887,0.00022,12.48602]
[1777982861272,38.72,81014.18,0.6,0.25891,0.00022,12.48713]
[1777982862604,38.72,81014.18,0.6,0.25891,0.00022,12.48713]
[1777982862817,38.72,81000.34,0.6,0.25592,0.00022,12.40989]
[1777982863543,38.72,80994.26,0.6,0.25461,0.00021,12.37575]
[1777982865631,38.72,80994.26,0.6,0.25461,0.00021,12.37575]
[1777982865984,38.72,80992.94,0.6,0.25433,0.00021,12.36838]
[1777982868320,38.72,80987.99,0.6,0.25327,0.00021,12.34055]
[1777982869120,38.72,80987.99,0.6,0.25327,0.00021,12.34055]
[1777982869140,38.72,80987.99,0.6,0.25327,0.00021,12.34055]
[1777982870559,38.72,80987.07,0.6,0.25308,0.00021,12.33541]
[1777982870573,38.72,80987.07,0.6,0.25308,0.00021,12.33541]
[1777982871051,38.72,80986.23,0.6,0.2529,0.00021,12.33078]
[1777982871078,38.72,80986.23,0.6,0.2529,0.00021,12.33078]
[1777982872863,38.72,80985.33,0.6,0.25271,0.00021,12.32575]
[1777982873355,38.72,80983.67,0.6,0.25236,0.00021,12.31643]
[1777982876531,38.72,80988.78,0.6,0.25346,0.00021,12.34552]
[1777982878715,38.72,80993.84,0.6,0.25455,0.00021,12.37404]
[1777982878917,38.72,80993.84,0.6,0.25455,0.00021,12.37404]
[1777982878928,38.72,80993.84,0.6,0.25455,0.00021,12.37404]
[1777982879399,38.72,80993.84,0.6,0.25455,0.00021,12.37404]
[1777982880762,38.72,80993.84,0.6,0.25455,0.00021,12.37404]
[1777982883798,38.72,80994.33,0.6,0.25465,0.00021,12.37677]
[1777982893598,38.73,80988.68,0.6,0.25344,0.00021,12.34503]
[1777982893643,38.73,80988.61,0.6,0.25343,0.00021,12.34467]
[1777982898329,38.73,80989.06,0.6,0.25353,0.00021,12.34729]
[1777982898597,38.73,80989.06,0.6,0.25353,0.00021,12.34729]
[1777982898687,38.73,80989.06,0.6,0.25353,0.00021,12.34729]
[1777982898787,38.73,80992.83,0.6,0.25434,0.00021,12.36853]
[1777982899624,38.73,80992.83,0.6,0.25434,0.00021,12.36853]
[1777982902560,38.73,81002.25,0.6,0.25636,0.00022,12.42126]
[1777982905776,38.72,81002.67,0.6,0.25644,0.00022,12.42348]
[1777982905789,38.72,81002.67,0.6,0.25644,0.00022,12.42348]
[1777982905876,38.72,81006.27,0.6,0.25722,0.00022,12.44353]
[1777982907643,38.72,81006.27,0.6,0.25722,0.00022,12.44353]
[1777982907677,38.72,81013.13,0.6,0.2587,0.00022,12.48173]
[1777982909779,38.72,81013.13,0.6,0.2587,0.00022,12.48169]
[1777982909853,38.72,81018.56,0.6,0.25987,0.00022,12.51181]
[1777982909976,38.72,81018.56,0.6,0.25987,0.00022,12.51181]
[1777982910113,38.72,81018.56,0.6,0.25987,0.00022,12.51181]
[1777982910749,38.72,81018.56,0.6,0.25987,0.00022,12.51181]
[1777982910826,38.72,81023.89,0.6,0.26103,0.00022,12.54133]
[1777982916658,38.72,81021.21,0.6,0.26036,0.00022,12.51892]
[1777982917477,38.72,81021.21,0.6,0.26036,0.00022,12.51892]
[1777982917666,38.72,81021.6,0.6,0.26044,0.00022,12.52106]
[1777982921547,38.72,81023.27,0.6,0.2608,0.00022,12.53022]
[1777982921694,38.72,81023.22,0.6,0.26079,0.00022,12.52992]
[1777982922767,38.72,81023.22,0.6,0.26079,0.00022,12.52992]
[1777982922804,38.72,81022.55,0.6,0.26064,0.00022,12.52619]
[1777982923365,38.72,81022.55,0.6,0.26064,0.00022,12.52619]
[1777982923708,38.72,81022.55,0.6,0.26064,0.00022,12.52616]
[1777982928743,38.72,81020.86,0.6,0.26027,0.00022,12.51668]
[1777982933778,38.72,81017.56,0.6,0.25955,0.00022,12.4984]
[1777982938166,38.72,81019.6,0.6,0.25999,0.00022,12.50973]
[1777982938801,38.72,81019.6,0.6,0.25999,0.00022,12.50973]
[1777982938869,38.72,81026.13,0.6,0.26141,0.00022,12.54584]
[1777982944855,38.72,81024.62,0.6,0.26108,0.00022,12.53725]
[1777982946419,38.72,81024.34,0.6,0.26101,0.00022,12.53567]
[1777982947875,38.72,81019.16,0.6,0.25988,0.00022,12.50694]
[1777982949890,38.72,81013.32,0.6,0.25862,0.00022,12.47452]
[1777982954925,38.72,81011.15,0.6,0.25815,0.00022,12.46253]
[1777982956246,38.72,81014.21,0.6,0.25882,0.00022,12.47957]
[1777982960607,38.72,81017.81,0.6,0.25959,0.00022,12.49951]
[1777982962619,38.72,81012.13,0.6,0.25836,0.00022,12.46794]
[1777982967679,38.72,81011.81,0.6,0.2583,0.00022,12.46619]
[1777982969368,38.72,81011.77,0.6,0.25829,0.00022,12.466]
[1777982969987,38.72,81015.09,0.6,0.25901,0.00022,12.48446]
[1777982970738,38.72,81015.43,0.6,0.25908,0.00022,12.48634]
[1777982971378,38.72,81015.43,0.6,0.25908,0.00022,12.48634]
[1777982971409,38.72,81015.43,0.6,0.25908,0.00022,12.48634]
[1777982971989,38.72,81016.05,0.6,0.25912,0.00022,12.48229]
[1777982972776,38.72,81016.21,0.6,0.25916,0.00022,12.48315]
[1777982975104,38.72,81016.6,0.6,0.25924,0.00022,12.4853]
[1777982975171,38.72,81016.6,0.6,0.25924,0.00022,12.4853]
[1777982975269,38.72,81016.6,0.6,0.25924,0.00022,12.4853]
[1777982975564,38.72,81016.6,0.6,0.25924,0.00022,12.4853]
[1777982975836,38.72,81011.06,0.6,0.25804,0.00022,12.45447]
[1777982975984,38.72,81011.06,0.6,0.25804,0.00022,12.45447]
[1777982976058,38.72,81011.06,0.6,0.25804,0.00022,12.45447]
[1777982976884,38.72,80995.51,0.6,0.25469,0.00022,12.36747]
[1777982980135,38.72,80991.02,0.6,0.25372,0.00021,12.34212]
[1777982980230,38.72,80991.16,0.6,0.25375,0.00021,12.34291]
[1777982985452,38.72,80991.78,0.6,0.25388,0.00021,12.34632]
[1777982992186,38.72,80991.14,0.6,0.25374,0.00021,12.34257]
[1777982997221,38.72,80992.17,0.6,0.25396,0.00021,12.34847]
[1777982999486,38.72,80992.17,0.6,0.25396,0.00021,12.34847]
[1777983003021,38.72,80992.54,0.6,0.25406,0.00021,12.35097]
[1777983003944,38.72,80999.25,0.6,0.2555,0.00022,12.38874]
[1777983006501,38.72,81001.51,0.6,0.25599,0.00022,12.40144]
[1777983006565,38.72,81000.84,0.6,0.25585,0.00022,12.39773]
[1777983009136,38.72,81001.47,0.6,0.25598,0.00022,12.40128]
[1777983009305,38.72,81001.99,0.6,0.2561,0.00022,12.40422]
[1777983013351,38.72,81003.94,0.6,0.25652,0.00022,12.4152]
[1777983013448,38.72,81011.25,0.6,0.2581,0.00022,12.45603]
[1777983017838,38.72,81015.48,0.6,0.25903,0.00022,12.4798]
[1777983017858,38.72,81015.48,0.6,0.25903,0.00022,12.4798]
[1777983017956,38.72,81025.46,0.6,0.2612,0.00022,12.53519]
[1777983018033,38.72,81025.46,0.6,0.2612,0.00022,12.53519]
[1777983018048,38.72,81025.46,0.6,0.2612,0.00022,12.53519]
[1777983018244,38.72,81025.46,0.6,0.2612,0.00022,12.53519]
[1777983018711,38.72,81029.39,0.6,0.26206,0.00022,12.55691]
[1777983019578,38.72,81029.39,0.6,0.26206,0.00022,12.55691]
[1777983019751,38.72,81028.88,0.6,0.26195,0.00022,12.55411]
[1777983021674,38.72,81029.13,0.6,0.262,0.00022,12.55548]
[1777983021711,38.72,81030.21,0.6,0.26224,0.00022,12.56146]
[1777983024746,38.72,81030.12,0.6,0.26222,0.00022,12.56097]
[1777983024952,38.72,81029.79,0.6,0.26215,0.00022,12.55918]
[1777983026081,38.72,81029.79,0.6,0.26215,0.00022,12.55918]
[1777983026096,38.72,81029.79,0.6,0.26215,0.00022,12.55918]
[1777983026427,38.73,81027.05,0.6,0.26155,0.00022,12.54411]
[1777983028130,38.73,81026.11,0.6,0.26135,0.00022,12.53897]
[1777983028991,38.73,81026.08,0.6,0.26135,0.00022,12.5389]
[1777983033866,38.73,81019.12,0.6,0.25975,0.00022,12.49299]
[1777983039946,38.73,81020.74,0.6,0.2601,0.00022,12.5019]
[1777983049595,38.72,81018.53,0.6,0.25961,0.00022,12.48946]
[1777983055067,38.72,81018.97,0.6,0.2597,0.00022,12.49186]
[1777983055634,38.72,81018.93,0.6,0.25969,0.00022,12.49163]
[1777983058100,38.72,81018.94,0.6,0.25969,0.00022,12.49167]
[1777983058655,38.73,81018.98,0.6,0.25971,0.00022,12.49197]
[1777983059664,38.73,81024.35,0.6,0.26088,0.00022,12.52176]
[1777983064696,38.73,81027.75,0.6,0.26162,0.00022,12.5407]
[1777983068023,38.73,81028.07,0.6,0.26169,0.00022,12.54251]
[1777983068318,38.73,81028.26,0.6,0.26174,0.00022,12.54354]
[1777983070739,38.73,81035.42,0.6,0.2633,0.00022,12.58302]
[1777983072754,38.73,81040.57,0.6,0.26442,0.00022,12.61114]
[1777983076997,38.73,81041.93,0.6,0.26472,0.00022,12.61857]
[1777983077037,38.73,81044.92,0.6,0.26538,0.00022,12.63492]
[1777983078799,38.73,81056.25,0.6,0.26788,0.00022,12.69671]
[1777983079418,38.73,81056.25,0.6,0.26788,0.00022,12.69671]
[1777983079802,38.73,81048.15,0.6,0.2661,0.00022,12.65279]
[1777983080824,38.73,81048.15,0.6,0.2661,0.00022,12.65279]
[1777983081376,38.73,81050.15,0.6,0.26654,0.00022,12.66379]
[1777983081817,38.73,81050.15,0.6,0.26655,0.00022,12.6639]
[1777983085050,38.73,81056.1,0.6,0.26787,0.00022,12.69652]
[1777983089435,38.73,81055.72,0.6,0.26779,0.00022,12.69451]
[1777983089443,38.73,81055.72,0.6,0.26779,0.00022,12.69451]
[1777983089872,38.73,81055.25,0.6,0.26768,0.00022,12.69195]
[1777983095097,38.73,81052.59,0.6,0.26701,0.00022,12.67007]
[1777983097105,38.73,81053.03,0.6,0.26711,0.00022,12.67246]
[1777983097930,38.73,81056.39,0.6,0.26785,0.00022,12.69081]
[1777983098937,38.73,81062.25,0.6,0.26915,0.00022,12.72261]
[1777983100010,38.73,81069.78,0.6,0.27082,0.00022,12.76317]
[1777983103971,38.73,81065.08,0.6,0.26978,0.00022,12.73785]
[1777983109006,38.73,81065.85,0.6,0.26994,0.00022,12.74196]
[1777983109511,38.73,81065.85,0.6,0.26994,0.00022,12.74196]
[1777983110024,38.73,81066.72,0.6,0.27014,0.00022,12.74664]
[1777983110195,38.73,81066.72,0.6,0.27014,0.00022,12.74664]
[1777983111020,38.73,81067.01,0.6,0.2702,0.00022,12.74827]
[1777983111804,38.73,81067.01,0.6,0.2702,0.00022,12.74827]
[1777983112104,38.73,81080.03,0.6,0.2731,0.00022,12.81813]
[1777983112130,38.73,81080.03,0.6,0.2731,0.00022,12.81813]
[1777983112712,38.73,81080.03,0.6,0.2731,0.00022,12.81813]
[1777983112779,38.73,81080.03,0.6,0.2731,0.00022,12.81813]
[1777983113042,38.74,81080.74,0.6,0.27326,0.00022,12.82203]
[1777983113925,38.74,81080.74,0.6,0.27326,0.00022,12.82203]
[1777983114048,38.74,81102.1,0.6,0.27804,0.00022,12.93522]
[1777983114371,38.74,81102.1,0.6,0.27804,0.00022,12.93522]
[1777983114817,38.74,81102.1,0.6,0.27804,0.00022,12.93522]
[1777983115076,38.74,81088.78,0.6,0.27506,0.00022,12.86483]
[1777983115624,38.74,81088.78,0.6,0.27506,0.00022,12.86483]
[1777983115801,38.74,81088.78,0.6,0.27506,0.00022,12.86483]
[1777983115877,38.74,81088.78,0.6,0.27506,0.00022,12.86483]
[1777983116062,38.74,81089.2,0.6,0.27515,0.00022,12.86709]
[1777983117054,38.74,81089.2,0.6,0.27515,0.00022,12.86709]
[1777983117069,38.74,81088.75,0.6,0.27505,0.00022,12.86472]
[1777983118615,38.74,81089.24,0.6,0.27516,0.00022,12.86733]
[1777983119083,38.74,81089.61,0.6,0.27524,0.00022,12.86928]
[1777983120073,38.74,81089.61,0.6,0.27524,0.00022,12.86928]
[1777983121104,38.74,81081.57,0.6,0.27345,0.00022,12.82655]
[1777983122110,38.74,81076.4,0.6,0.2723,0.00022,12.79903]
[1777983122659,38.74,81076.4,0.6,0.2723,0.00022,12.79903]
[1777983122880,38.74,81076.4,0.6,0.2723,0.00022,12.79903]
[1777983123118,38.74,81075.86,0.6,0.27219,0.00022,12.79624]
[1777983123967,38.74,81075.86,0.6,0.27219,0.00022,12.79624]
[1777983123982,38.74,81075.86,0.6,0.27219,0.00022,12.79624]
[1777983123985,38.74,81075.86,0.6,0.27219,0.00022,12.79624]
[1777983124125,38.74,81074.34,0.6,0.27185,0.00022,12.78822]
[1777983126139,38.74,81079.3,0.6,0.27297,0.00022,12.81496]
[1777983127146,38.74,81084.22,0.6,0.27407,0.00022,12.84127]
[1777983127771,38.74,81084.22,0.6,0.27407,0.00022,12.84127]
[1777983127784,38.74,81084.22,0.6,0.27407,0.00022,12.84127]
[1777983127861,38.74,81088.81,0.6,0.27509,0.00022,12.86573]
[1777983132883,38.74,81089.06,0.6,0.27516,0.00022,12.86733]
[1777983137952,38.75,81087.45,0.6,0.27482,0.00022,12.85918]
[1777983138004,38.75,81087.45,0.6,0.27482,0.00022,12.85918]
[1777983138018,38.75,81087.45,0.6,0.27482,0.00022,12.85918]
[1777983140138,38.75,81082.5,0.6,0.27373,0.00022,12.83314]
[1777983144090,38.75,81079.83,0.6,0.27315,0.00022,12.81926]
[1777983144114,38.75,81079.83,0.6,0.27315,0.00022,12.81926]
[1777983144122,38.75,81079.83,0.6,0.27315,0.00022,12.81926]
[1777983144123,38.75,81071.23,0.6,0.27124,0.00022,12.77341]
[1777983144268,38.75,81071.23,0.6,0.27124,0.00022,12.77341]
[1777983146102,38.75,81071.23,0.6,0.27124,0.00022,12.77341]
[1777983146282,38.75,81068.62,0.6,0.27067,0.00022,12.75959]
[1777983151943,38.76,81071.28,0.6,0.2712,0.00022,12.76692]
[1777983157359,38.76,81068.05,0.6,0.2705,0.00022,12.75016]
[1777983162398,38.77,81071.58,0.6,0.27131,0.00022,12.76962]
[1777983168035,38.77,81067.77,0.6,0.27048,0.00022,12.74955]
[1777983168281,38.77,81068.51,0.6,0.27065,0.00022,12.75375]
[1777983169139,38.77,81059.38,0.6,0.26864,0.00022,12.70458]
[1777983170134,38.77,81049.58,0.6,0.26648,0.00022,12.65153]
[1777983170421,38.77,81049.58,0.6,0.26648,0.00022,12.65153]
[1777983171152,38.77,81048.86,0.6,0.26633,0.00022,12.64775]
[1777983172429,38.78,81050.05,0.6,0.26659,0.00022,12.65437]
[1777983173152,38.78,81050.48,0.6,0.26669,0.00022,12.65684]
[1777983174641,38.78,81050.82,0.6,0.26677,0.00022,12.65882]
[1777983174813,38.78,81050.82,0.6,0.26677,0.00022,12.65882]
[1777983174815,38.78,81046.97,0.6,0.26593,0.00022,12.63793]
[1777983179934,38.78,81047.74,0.6,0.26612,0.00022,12.64255]
[1777983179971,38.78,81053.89,0.6,0.26748,0.00022,12.67626]
[1777983181860,38.78,81060.38,0.6,0.26892,0.00022,12.71156]
[1777983187572,38.79,81056.88,0.6,0.26816,0.00022,12.69297]
[1777983190804,38.79,81062.2,0.6,0.26935,0.00022,12.72191]
[1777983191908,38.79,81069.06,0.6,0.27087,0.00022,12.75895]
[1777983194725,38.79,81074.45,0.6,0.27207,0.00022,12.78798]
[1777983199764,38.79,81076.92,0.6,0.27263,0.00022,12.80136]
[1777983201109,38.79,81076.92,0.6,0.27263,0.00022,12.80136]
[1777983201179,38.79,81079.17,0.6,0.27313,0.00022,12.81343]
[1777983202755,38.79,81079.81,0.6,0.27328,0.00022,12.8169]
[1777983202783,38.79,81079.81,0.6,0.27328,0.00022,12.8169]
[1777983202787,38.79,81079.81,0.6,0.27328,0.00022,12.8169]
[1777983204404,38.79,81081.17,0.6,0.27358,0.00022,12.8242]
[1777983204442,38.79,81081.17,0.6,0.27358,0.00022,12.8242]
[1777983204779,38.79,81081.17,0.6,0.27358,0.00022,12.8242]
[1777983204874,38.8,81081.36,0.6,0.27363,0.00022,12.82534]
[1777983209917,38.8,81082.66,0.6,0.27393,0.00022,12.83251]
[1777983212566,38.8,81083.35,0.6,0.27401,0.00022,12.82907]
[1777983213182,38.8,81083.27,0.6,0.274,0.00022,12.8287]
[1777983218244,38.8,81085.37,0.6,0.27448,0.00022,12.84017]
[1777983223249,38.81,81089.83,0.6,0.27549,0.00022,12.86417]
[1777983227252,38.81,81084.33,0.6,0.27429,0.00022,12.8356]
[1777983228728,38.81,81083.5,0.6,0.27411,0.00022,12.83132]
[1777983228766,38.81,81083.5,0.6,0.27411,0.00022,12.83132]
[1777983228897,38.81,81079.13,0.6,0.27314,0.00022,12.80808]
[1777983230216,38.81,81074.19,0.6,0.27205,0.00022,12.78198]
[1777983233901,38.82,81068.69,0.6,0.27086,0.00022,12.75316]
[1777983237080,38.82,81063.03,0.6,0.26963,0.00022,12.7233]
[1777983238145,38.82,81057.57,0.6,0.26843,0.00022,12.69406]
[1777983240358,38.83,81055.29,0.6,0.26795,0.00022,12.68222]
[1777983241175,38.83,81055.26,0.6,0.26795,0.00022,12.68227]
[1777983243254,38.83,81062.8,0.6,0.26963,0.00022,12.72337]
[1777983247246,38.84,81074.31,0.6,0.27221,0.00022,12.78573]
[1777983252274,38.84,81078.73,0.6,0.27321,0.00022,12.80979]
[1777983257274,38.85,81076.91,0.6,0.27284,0.00022,12.80077]
[1777983262309,38.86,81076.91,0.6,0.27287,0.00022,12.80165]
[1777983263203,38.86,81072.16,0.6,0.27183,0.00022,12.77646]
[1777983268213,38.86,81070.93,0.6,0.27158,0.00022,12.77058]
[1777983270078,38.86,81071.01,0.6,0.27162,0.00022,12.77137]
[1777983270122,38.86,81071.01,0.6,0.27162,0.00022,12.77137]
[1777983270133,38.86,81071.01,0.6,0.27162,0.00022,12.77137]
[1777983270190,38.87,81077.66,0.6,0.2731,0.00022,12.80701]
[1777983271506,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983271518,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983271545,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983271668,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983271834,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983271922,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983272041,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983272109,38.87,81080.06,0.6,0.27355,0.00022,12.81253]
[1777983272175,38.87,81080.74,0.6,0.27371,0.00022,12.81631]
[1777983272310,38.87,81080.74,0.6,0.27371,0.00022,12.81631]
[1777983272653,38.87,81080.74,0.6,0.27371,0.00022,12.81631]
[1777983272693,38.87,81080.74,0.6,0.27371,0.00022,12.81631]
[1777983273175,38.87,81080.74,0.6,0.27372,0.00022,12.81649]
[1777983278175,38.88,81078.26,0.6,0.27319,0.00022,12.8039]
[1777983280708,38.88,81078.26,0.6,0.27322,0.00022,12.80445]
[1777983282708,38.88,81077.83,0.6,0.27314,0.00022,12.80252]
[1777983283246,38.88,81077.4,0.6,0.27305,0.00022,12.80042]
[1777983288307,38.89,81076.18,0.6,0.27283,0.00022,12.79499]
[1777983293316,38.9,81077.48,0.6,0.27316,0.00022,12.80293]
[1777983298351,38.91,81076.62,0.6,0.27301,0.00022,12.79938]
[1777983302077,38.92,81071.23,0.6,0.27185,0.00022,12.77154]
[1777983303954,38.92,81057.21,0.6,0.26877,0.00022,12.69678]
[1777983305991,38.96,81062.84,0.6,0.27022,0.00022,12.7318]
[1777983311181,38.96,81065.68,0.6,0.27087,0.00022,12.7476]
[1777983311214,38.96,81065.68,0.6,0.27087,0.00022,12.7476]
[1777983311316,38.96,81077.35,0.6,0.27347,0.00022,12.81007]
[1777983317143,38.97,81080.02,0.6,0.2741,0.00022,12.82512]
[1777983317929,38.97,81081.68,0.6,0.27448,0.00022,12.83414]
[1777983318024,38.97,81081.68,0.6,0.27448,0.00022,12.83414]
[1777983318027,38.97,81081.68,0.6,0.27448,0.00022,12.83414]
[1777983318036,38.97,81081.68,0.6,0.27448,0.00022,12.83414]
[1777983318067,38.98,81082.87,0.6,0.27475,0.00022,12.84065]
[1777983319534,38.98,81082.87,0.6,0.27475,0.00022,12.84065]
[1777983319856,38.98,81081.1,0.6,0.27437,0.00022,12.83153]
[1777983322095,38.98,81086.47,0.6,0.27559,0.00022,12.86054]
[1777983328323,38.99,81090.49,0.6,0.27653,0.00022,12.88266]
[1777983336077,39.0,81087.28,0.6,0.27579,0.00022,12.85975]
[1777983342964,39.02,81089.77,0.6,0.27641,0.00022,12.87442]
[1777983343686,39.02,81096.11,0.6,0.27783,0.00022,12.9078]
[1777983349234,39.02,81099.07,0.6,0.27852,0.00022,12.92386]
[1777983350935,39.03,81106.97,0.6,0.28031,0.00022,12.96537]
[1777983356761,39.03,81103.62,0.6,0.2796,0.00022,12.9489]
[1777983362323,39.04,81100.72,0.6,0.27898,0.00022,12.93446]
[1777983371872,39.09,81103.68,0.6,0.2799,0.00022,12.95551]
[1777983376909,39.1,81103.21,0.6,0.27983,0.00022,12.954]
[1777983381944,39.12,81105.08,0.6,0.28038,0.00022,12.96665]
[1777983386979,39.15,81104.5,0.6,0.28038,0.00022,12.96647]
[1777983392016,39.17,81103.98,0.6,0.2803,0.00022,12.95922]
[1777983397051,39.21,81103.85,0.6,0.28048,0.00022,12.96324]
[1777983400430,39.22,81104.23,0.6,0.2806,0.00022,12.9658]
[1777983400458,39.22,81104.23,0.6,0.2806,0.00022,12.9658]
[1777983400969,39.22,81104.23,0.6,0.2806,0.00022,12.9658]
[1777983401144,39.22,81104.23,0.6,0.2806,0.00022,12.9658]
[1777983401175,39.22,81104.23,0.6,0.2806,0.00022,12.9658]
[1777983401181,39.22,81104.15,0.6,0.28058,0.00022,12.96555]
[1777983401655,39.22,81104.15,0.6,0.28058,0.00022,12.96555]
[1777983401677,39.22,81104.15,0.6,0.28058,0.00022,12.96555]
[1777983403440,39.22,81104.29,0.6,0.28063,0.00022,12.96659]
[1777983403464,39.22,81104.29,0.6,0.28063,0.00022,12.96659]
[1777983403948,39.22,81104.29,0.6,0.28063,0.00022,12.96659]
[1777983404346,39.22,81099.18,0.6,0.27949,0.00022,12.94029]
[1777983405020,39.22,81099.18,0.6,0.27949,0.00022,12.94029]
[1777983405106,39.22,81099.18,0.6,0.2795,0.00022,12.94039]
[1777983406114,39.22,81087.97,0.6,0.27701,0.00022,12.88236]
[1777983411152,39.23,81085.28,0.6,0.27644,0.00022,12.86901]
[1777983412155,39.23,81090.18,0.6,0.27755,0.00022,12.89483]
[1777983417193,39.24,81087.57,0.6,0.27699,0.00022,12.88189]
[1777983422228,39.24,81083.59,0.6,0.27615,0.00022,12.86189]
[1777983425506,39.25,81077.17,0.6,0.27474,0.00022,12.82874]
[1777983429276,39.25,81072.42,0.6,0.27373,0.00022,12.80456]
[1777983434312,39.26,81068.84,0.6,0.27298,0.00022,12.78672]
[1777983438784,39.27,81068.24,0.6,0.27289,0.00022,12.78445]
[1777983439479,39.27,81068.24,0.6,0.27289,0.00022,12.78445]
[1777983439523,39.27,81068.24,0.6,0.27289,0.00022,12.78445]
[1777983439451,39.27,81068.41,0.6,0.27294,0.00022,12.78562]
[1777983440354,39.27,81068.82,0.6,0.27304,0.00022,12.78798]
[1777983441438,39.27,81068.82,0.6,0.27304,0.00022,12.78798]
[1777983441481,39.27,81069.93,0.6,0.27329,0.00022,12.79402]
[1777983441584,39.27,81069.93,0.6,0.27329,0.00022,12.79402]
[1777983442016,39.27,81069.93,0.6,0.27329,0.00022,12.79402]
[1777983442368,39.28,81070.61,0.6,0.27345,0.00022,12.79779]
[1777983442668,39.28,81070.61,0.6,0.27345,0.00022,12.79779]
[1777983442685,39.28,81070.61,0.6,0.27345,0.00022,12.79779]
[1777983442696,39.28,81070.61,0.6,0.27345,0.00022,12.79779]
[1777983443375,39.28,81083.0,0.6,0.27619,0.00022,12.86284]
[1777983448410,39.28,81086.48,0.6,0.27698,0.00022,12.88151]
[1777983452697,39.29,81088.17,0.6,0.2773,0.00022,12.88352]
[1777983452725,39.29,81088.17,0.6,0.2773,0.00022,12.88352]
[1777983453156,39.29,81088.17,0.6,0.2773,0.00022,12.88352]
[1777983453177,39.29,81088.17,0.6,0.2773,0.00022,12.88352]
[1777983456309,39.29,81088.52,0.6,0.27739,0.00022,12.8857]
[1777983456333,39.29,81088.52,0.6,0.27739,0.00022,12.8857]
[1777983459486,39.3,81082.46,0.6,0.27609,0.00022,12.85511]
[1777983464129,39.31,81083.27,0.6,0.27631,0.00022,12.86018]
[1777983464220,39.31,81083.27,0.6,0.27631,0.00022,12.86018]
[1777983464404,39.31,81083.27,0.6,0.27631,0.00022,12.86018]
[1777983464435,39.31,81083.27,0.6,0.27631,0.00022,12.86018]
[1777983466392,39.31,81080.26,0.6,0.27566,0.00022,12.84483]
[1777983466417,39.31,81080.26,0.6,0.27566,0.00022,12.84483]
[1777983467894,39.33,81076.36,0.6,0.27494,0.00022,12.82757]
[1777983468550,39.35,81076.28,0.6,0.27498,0.00022,12.82866]
[1777983473586,39.38,81072.63,0.6,0.27433,0.00022,12.8131]
[1777983477839,39.38,81064.65,0.6,0.2726,0.00022,12.77184]
[1777983480200,39.38,81064.65,0.6,0.27261,0.00022,12.77202]
[1777983480329,39.38,81064.65,0.6,0.27261,0.00022,12.77202]
[1777983480396,39.38,81064.65,0.6,0.27261,0.00022,12.77202]
[1777983480412,39.39,81064.76,0.6,0.27265,0.00022,12.77295]
[1777983480638,39.39,81064.76,0.6,0.27265,0.00022,12.77295]
[1777983480690,39.39,81064.76,0.6,0.27265,0.00022,12.77295]
[1777983481060,39.39,81064.76,0.6,0.27265,0.00022,12.77295]
[1777983481465,39.39,81062.72,0.6,0.27221,0.00022,12.76233]
[1777983481629,39.39,81062.72,0.6,0.27221,0.00022,12.76233]
[1777983481642,39.39,81062.72,0.6,0.27221,0.00022,12.76233]
[1777983481669,39.39,81062.72,0.6,0.27221,0.00022,12.76233]
[1777983482527,39.39,81057.39,0.6,0.27105,0.00022,12.73434]
[1777983483764,39.39,81053.38,0.6,0.27018,0.00022,12.71328]
[1777983489558,39.4,81050.94,0.6,0.26968,0.00022,12.70114]
[1777983494567,39.4,81050.7,0.6,0.26965,0.00022,12.70054]
[1777983499774,39.41,81049.01,0.6,0.26934,0.00022,12.69293]
[1777983502249,39.42,81048.43,0.6,0.26923,0.00022,12.69025]
[1777983502369,39.42,81048.43,0.6,0.26923,0.00022,12.69025]
[1777983502391,39.42,81048.43,0.6,0.26923,0.00022,12.69025]
[1777983502462,39.42,81047.89,0.6,0.26912,0.00022,12.68759]
[1777983505871,39.42,81047.9,0.6,0.26914,0.00022,12.68804]
[1777983505889,39.42,81047.9,0.6,0.26914,0.00022,12.68804]
[1777983505960,39.42,81051.33,0.6,0.2699,0.00022,12.70644]
[1777983509950,39.43,81053.2,0.6,0.27034,0.00022,12.71708]
[1777983510435,39.43,81062.29,0.6,0.27234,0.00022,12.76524]
[1777983516436,39.43,81062.86,0.6,0.2724,0.00022,12.76148]
[1777983516498,39.44,81062.61,0.6,0.27236,0.00022,12.76047]
[1777983521568,39.44,81062.22,0.6,0.27231,0.00022,12.75916]
[1777983522194,39.44,81062.22,0.6,0.27231,0.00022,12.75916]
[1777983522328,39.44,81062.22,0.6,0.27231,0.00022,12.75916]
[1777983522375,39.44,81062.22,0.6,0.27231,0.00022,12.75916]
[1777983522645,39.44,81062.56,0.6,0.27239,0.00022,12.76109]
[1777983522672,39.44,81062.56,0.6,0.27239,0.00022,12.76109]
[1777983523217,39.44,81062.56,0.6,0.27239,0.00022,12.76109]
[1777983523250,39.44,81062.56,0.6,0.27239,0.00022,12.76109]
[1777983525048,39.45,81066.56,0.6,0.27327,0.00022,12.78224]
[1777983528713,39.45,81066.87,0.6,0.27338,0.00022,12.78477]
[1777983531537,39.46,81069.23,0.6,0.27391,0.00022,12.79741]
[1777983532451,39.46,81065.28,0.6,0.27305,0.00022,12.77686]
[1777983532487,39.46,81065.28,0.6,0.27305,0.00022,12.77686]
[1777983532498,39.46,81063.21,0.6,0.2726,0.00022,12.76615]
[1777983532715,39.46,81063.21,0.6,0.2726,0.00022,12.76615]
[1777983533180,39.46,81063.21,0.6,0.2726,0.00022,12.76615]
[1777983533207,39.46,81063.21,0.6,0.2726,0.00022,12.76615]
[1777983533494,39.46,81060.59,0.6,0.27204,0.00022,12.75258]
[1777983534774,39.46,81060.07,0.6,0.27193,0.00022,12.74998]
[1777983534983,39.46,81060.07,0.6,0.27193,0.00022,12.74998]
[1777983535013,39.46,81060.07,0.6,0.27193,0.00022,12.74998]
[1777983535104,39.46,81060.07,0.6,0.27193,0.00022,12.74998]
[1777983535144,39.46,81060.15,0.6,0.27195,0.00022,12.7504]
[1777983536782,39.46,81060.15,0.6,0.27195,0.00022,12.7505]
[1777983537026,39.46,81060.69,0.6,0.27207,0.00022,12.75344]
[1777983542319,39.47,81060.9,0.6,0.27214,0.00022,12.75493]
[1777983547230,39.47,81065.96,0.6,0.27327,0.00022,12.7821]
[1777983547242,39.47,81065.96,0.6,0.27327,0.00022,12.7821]
[1777983547316,39.47,81066.05,0.6,0.2733,0.00022,12.78271]
[1777983547700,39.47,81066.05,0.6,0.2733,0.00022,12.78271]
[1777983547726,39.47,81066.05,0.6,0.2733,0.00022,12.78271]
[1777983548105,39.47,81066.19,0.6,0.27333,0.00022,12.78345]
[1777983551050,39.47,81065.93,0.6,0.27328,0.00022,12.78223]
[1777983551085,39.47,81065.93,0.6,0.27328,0.00022,12.78223]
[1777983551222,39.47,81065.93,0.6,0.27328,0.00022,12.78223]
[1777983551239,39.47,81065.93,0.6,0.27328,0.00022,12.78223]
[1777983551415,39.47,81065.93,0.6,0.27328,0.00022,12.78223]
[1777983551450,39.47,81065.93,0.6,0.27328,0.00022,12.78223]
[1777983551462,39.47,81059.94,0.6,0.27197,0.00022,12.75094]
[1777983551802,39.47,81059.94,0.6,0.27197,0.00022,12.75094]
[1777983551823,39.47,81059.94,0.6,0.27197,0.00022,12.75094]
[1777983551831,39.47,81059.94,0.6,0.27197,0.00022,12.75094]
[1777983552185,39.47,81059.94,0.6,0.27197,0.00022,12.75094]
[1777983552286,39.47,81055.86,0.6,0.27108,0.00022,12.72955]
[1777983553383,39.47,81055.86,0.6,0.27108,0.00022,12.72955]
[1777983553389,39.48,81054.66,0.6,0.27083,0.00022,12.72335]
[1777983554085,39.48,81054.66,0.6,0.27083,0.00022,12.72335]
[1777983554179,39.48,81052.93,0.6,0.27045,0.00022,12.71434]
[1777983555978,39.48,81052.13,0.6,0.27029,0.00022,12.71025]
[1777983556161,39.48,81052.13,0.6,0.27029,0.00022,12.71039]
[1777983557119,39.48,81052.13,0.6,0.27029,0.00022,12.71039]
[1777983557132,39.48,81052.13,0.6,0.27029,0.00022,12.71039]
[1777983557136,39.48,81052.13,0.6,0.27029,0.00022,12.71039]
[1777983557500,39.48,81052.13,0.6,0.27029,0.00022,12.71039]
[1777983557587,39.48,81049.53,0.6,0.26973,0.00022,12.69677]
[1777983557744,39.48,81049.53,0.6,0.26973,0.00022,12.69677]
[1777983557858,39.48,81049.53,0.6,0.26973,0.00022,12.69677]
[1777983558179,39.48,81049.53,0.6,0.26974,0.00022,12.69692]
[1777983559445,39.48,81060.08,0.6,0.27205,0.00022,12.75269]
[1777983564537,39.49,81058.64,0.6,0.27175,0.00022,12.74556]
[1777983565053,39.49,81058.64,0.6,0.27175,0.00022,12.74556]
[1777983565086,39.49,81058.64,0.6,0.27175,0.00022,12.74556]
[1777983565095,39.49,81058.64,0.6,0.27175,0.00022,12.74556]
[1777983565225,39.49,81058.64,0.6,0.27175,0.00022,12.74565]
[1777983570258,39.49,81059.71,0.6,0.27202,0.00022,12.75206]
[1777983575294,39.5,81059.61,0.6,0.27194,0.00022,12.74487]
[1777983580329,39.51,81059.35,0.6,0.27192,0.00022,12.74429]
[1777983583351,39.51,81064.11,0.6,0.27298,0.00022,12.76969]
[1777983588385,39.51,81063.09,0.6,0.27278,0.00022,12.76492]
[1777983593420,39.52,81062.0,0.6,0.27257,0.00022,12.75981]
[1777983598459,39.52,81052.24,0.6,0.27046,0.00022,12.709]
[1777983603493,39.53,81048.73,0.6,0.26972,0.00022,12.69106]
[1777983606515,39.53,81054.57,0.6,0.27101,0.00022,12.72235]
[1777983608059,39.53,81055.78,0.6,0.27129,0.00022,12.72889]
[1777983608474,39.53,81055.78,0.6,0.27129,0.00022,12.72889]
[1777983608576,39.53,81060.45,0.6,0.27231,0.00022,12.75357]
[1777983609140,39.53,81060.45,0.6,0.27231,0.00022,12.75357]
[1777983609536,39.54,81060.45,0.6,0.27232,0.00022,12.75364]
[1777983614571,39.54,81056.06,0.6,0.27138,0.00022,12.73109]
[1777983619605,39.55,81051.56,0.6,0.27043,0.00022,12.70826]
[1777983621035,39.55,81051.26,0.6,0.27037,0.00022,12.7068]
[1777983621071,39.55,81051.26,0.6,0.27037,0.00022,12.7068]
[1777983621324,39.55,81051.26,0.6,0.27037,0.00022,12.7068]
[1777983621347,39.55,81051.26,0.6,0.27037,0.00022,12.7068]
[1777983621349,39.55,81051.26,0.6,0.27037,0.00022,12.7068]
[1777983621378,39.55,81051.26,0.6,0.27037,0.00022,12.7068]
[1777983621620,39.55,81049.95,0.6,0.27009,0.00022,12.70001]
[1777983624641,39.55,81045.25,0.6,0.26908,0.00022,12.67536]
[1777983629676,39.55,81045.41,0.6,0.26913,0.00022,12.67657]
[1777983634344,39.56,81042.23,0.6,0.26836,0.00022,12.65255]
[1777983634371,39.56,81042.23,0.6,0.26836,0.00022,12.65255]
[1777983634712,39.56,81042.23,0.6,0.26837,0.00022,12.65264]
[1777983634950,39.56,81042.23,0.6,0.26837,0.00022,12.65264]
[1777983635006,39.56,81042.23,0.6,0.26837,0.00022,12.65264]
[1777983635719,39.56,81033.33,0.6,0.26644,0.00022,12.60544]
[1777983636025,39.56,81033.33,0.6,0.26644,0.00022,12.60544]
[1777983636048,39.56,81033.33,0.6,0.26644,0.00022,12.60544]
[1777983636124,39.56,81033.33,0.6,0.26644,0.00022,12.60544]
[1777983636136,39.56,81033.33,0.6,0.26644,0.00022,12.60544]
[1777983636783,39.56,81036.75,0.6,0.26719,0.00022,12.62378]
[1777983636796,39.56,81036.75,0.6,0.26719,0.00022,12.62378]
[1777983637343,39.56,81036.75,0.6,0.26719,0.00022,12.62378]
[1777983637369,39.56,81036.75,0.6,0.26719,0.00022,12.62378]
[1777983638046,39.56,81040.72,0.6,0.26805,0.00022,12.64497]
[1777983638739,39.56,81040.19,0.6,0.26794,0.00022,12.64225]
[1777983641877,39.56,81038.43,0.6,0.26757,0.00022,12.63318]
[1777983641978,39.56,81037.42,0.6,0.26735,0.00022,12.62781]
[1777983647803,39.57,81036.03,0.6,0.26707,0.00022,12.62086]
[1777983653530,39.57,81035.78,0.6,0.26702,0.00022,12.61971]
[1777983657974,39.57,81037.37,0.6,0.26737,0.00022,12.62821]
[1777983657999,39.57,81037.37,0.6,0.26737,0.00022,12.62821]
[1777983658394,39.57,81037.37,0.6,0.26737,0.00022,12.62821]
[1777983658412,39.57,81037.37,0.6,0.26737,0.00022,12.62821]
[1777983660591,39.57,81036.99,0.6,0.26729,0.00022,12.62621]
[1777983660692,39.57,81036.99,0.6,0.2673,0.00022,12.62638]
[1777983661150,39.57,81036.99,0.6,0.2673,0.00022,12.62638]
[1777983662020,39.57,81036.99,0.6,0.2673,0.00022,12.62638]
[1777983662639,39.57,81036.36,0.6,0.26717,0.00022,12.62321]
[1777983663579,39.57,81042.22,0.6,0.26844,0.00022,12.65442]
[1777983665467,39.57,81044.48,0.6,0.26893,0.00022,12.66644]
[1777983668172,39.57,81050.2,0.6,0.27018,0.00022,12.69679]
[1777983673672,39.57,81049.92,0.6,0.27013,0.00022,12.69545]
[1777983675648,39.57,81051.23,0.6,0.27042,0.00022,12.70238]
[1777983675727,39.57,81053.19,0.6,0.27084,0.00022,12.71272]
[1777983680607,39.57,81054.33,0.6,0.27109,0.00022,12.71872]
[1777983681149,39.57,81054.72,0.6,0.27118,0.00022,12.72077]
[1777983681392,39.57,81054.72,0.6,0.27118,0.00022,12.72077]
[1777983681418,39.57,81054.72,0.6,0.27118,0.00022,12.72077]
[1777983681604,39.57,81063.1,0.6,0.27301,0.00022,12.76482]
[1777983681998,39.57,81063.1,0.6,0.27301,0.00022,12.76482]
[1777983682568,39.57,81072.2,0.6,0.27501,0.00022,12.81236]
[1777983683266,39.57,81072.2,0.6,0.27501,0.00022,12.81236]
[1777983683725,39.57,81072.2,0.6,0.27501,0.00022,12.81236]
[1777983683742,39.58,81068.13,0.6,0.27412,0.00022,12.79123]
[1777983684778,39.58,81073.76,0.6,0.27536,0.00022,12.8206]
[1777983687587,39.58,81081.53,0.6,0.27707,0.00022,12.86092]
[1777983690605,39.58,81082.92,0.6,0.27738,0.00022,12.86811]
[1777983690691,39.58,81083.26,0.6,0.27745,0.00022,12.86986]
[1777983692280,39.58,81084.68,0.6,0.27768,0.00022,12.86976]
[1777983694964,39.58,81088.87,0.6,0.27861,0.00022,12.89132]
[1777983696215,39.58,81087.39,0.6,0.27828,0.00022,12.88369]
[1777983703200,39.58,81092.57,0.6,0.27942,0.00022,12.91031]
[1777983708233,39.58,81097.02,0.6,0.28041,0.00022,12.93312]
[1777983713300,39.58,81098.87,0.6,0.28082,0.00022,12.94255]
[1777983713314,39.58,81098.87,0.6,0.28082,0.00022,12.94255]
[1777983713430,39.58,81099.71,0.6,0.28101,0.00022,12.94683]
[1777983714950,39.58,81099.71,0.6,0.28101,0.00022,12.94683]
[1777983714995,39.58,81099.71,0.6,0.28101,0.00022,12.94683]
[1777983715287,39.58,81100.64,0.6,0.28121,0.00022,12.95157]
[1777983720322,39.58,81101.89,0.6,0.2815,0.00022,12.95821]
[1777983725353,39.58,81102.02,0.6,0.28155,0.00022,12.95917]
[1777983728842,39.58,81102.28,0.6,0.28161,0.00022,12.96061]
[1777983728880,39.58,81103.92,0.6,0.28198,0.00022,12.969]
[1777983729382,39.58,81103.47,0.6,0.28188,0.00022,12.96676]
[1777983734416,39.59,81103.66,0.6,0.28193,0.00022,12.96799]
[1777983736391,39.59,81103.61,0.6,0.28192,0.00022,12.96778]
[1777983736428,39.59,81103.61,0.6,0.28192,0.00022,12.96778]
[1777983736589,39.59,81100.47,0.6,0.28123,0.00022,12.95186]
[1777983739819,39.59,81100.67,0.6,0.28128,0.00022,12.953]
[1777983741866,39.59,81095.58,0.6,0.28016,0.00022,12.92722]
[1777983744999,39.59,81093.55,0.6,0.27972,0.00022,12.91713]
[1777983745023,39.59,81093.55,0.6,0.27972,0.00022,12.91713]
[1777983745053,39.59,81093.55,0.6,0.27972,0.00022,12.91713]
[1777983745227,39.59,81093.55,0.6,0.27972,0.00022,12.91713]
[1777983745493,39.59,81093.55,0.6,0.27973,0.00022,12.91723]
[1777983747113,39.59,81092.77,0.6,0.27956,0.00022,12.91335]
[1777983749304,39.59,81090.81,0.6,0.27913,0.00022,12.90334]
[1777983749520,39.59,81092.72,0.6,0.27955,0.00022,12.91317]
[1777983750527,39.6,81098.81,0.6,0.2809,0.00022,12.94431]
[1777983752803,39.6,81101.32,0.6,0.28137,0.00022,12.94971]
[1777983753596,39.6,81104.13,0.6,0.282,0.00022,12.964]
[1777983753613,39.6,81104.13,0.6,0.282,0.00022,12.964]
[1777983753697,39.6,81104.64,0.6,0.28211,0.00022,12.96659]
[1777983759342,39.6,81101.51,0.6,0.28142,0.00022,12.95068]
[1777983763778,39.6,81102.95,0.6,0.28173,0.00022,12.958]
[1777983763817,39.6,81102.95,0.6,0.28173,0.00022,12.958]
[1777983763879,39.59,81099.27,0.6,0.28092,0.00022,12.93924]
[1777983764270,39.59,81099.27,0.6,0.28092,0.00022,12.93924]
[1777983765450,39.59,81099.27,0.6,0.28091,0.00022,12.93917]
[1777983765680,39.59,81099.27,0.6,0.28091,0.00022,12.93917]
[1777983765703,39.59,81099.27,0.6,0.28091,0.00022,12.93917]
[1777983765775,39.59,81098.82,0.6,0.28081,0.00022,12.9368]
[1777983767700,39.59,81098.82,0.6,0.28081,0.00022,12.9368]
[1777983767739,39.59,81098.82,0.6,0.28081,0.00022,12.9368]
[1777983769055,39.59,81094.0,0.6,0.27973,0.00022,12.91196]
[1777983769070,39.59,81094.0,0.6,0.27973,0.00022,12.91196]
[1777983772713,39.59,81092.79,0.6,0.27946,0.00022,12.90564]
[1777983773793,39.59,81085.54,0.6,0.27785,0.00022,12.8683]
[1777983774205,39.59,81085.54,0.6,0.27785,0.00022,12.8683]
[1777983774368,39.59,81085.54,0.6,0.27785,0.00022,12.8683]
[1777983774424,39.59,81085.54,0.6,0.27785,0.00022,12.8683]
[1777983774764,39.59,81085.54,0.6,0.27785,0.00022,12.8683]
[1777983774790,39.59,81085.54,0.6,0.27785,0.00022,12.8683]
[1777983774917,39.59,81070.56,0.6,0.27455,0.00022,12.79068]
[1777983775395,39.59,81070.56,0.6,0.27455,0.00022,12.79068]
[1777983775413,39.59,81070.56,0.6,0.27455,0.00022,12.79068]
[1777983775703,39.59,81070.56,0.6,0.27455,0.00022,12.7906]
[1777983776162,39.59,81070.56,0.6,0.27455,0.00022,12.7906]
[1777983776805,39.59,81070.56,0.6,0.27455,0.00022,12.7906]
[1777983776840,39.59,81070.56,0.6,0.27455,0.00022,12.7906]
[1777983776851,39.59,81067.28,0.6,0.27383,0.00022,12.77359]
[1777983779248,39.59,81066.23,0.6,0.2736,0.00022,12.76813]
[1777983779256,39.59,81066.23,0.6,0.2736,0.00022,12.76813]
[1777983779359,39.59,81066.23,0.6,0.2736,0.00022,12.76813]
[1777983779759,39.59,81066.23,0.6,0.2736,0.00022,12.76813]
[1777983779776,39.59,81059.85,0.6,0.27221,0.00022,12.73478]
[1777983781851,39.59,81059.85,0.6,0.27221,0.00022,12.73477]
[1777983781881,39.59,81059.85,0.6,0.27221,0.00022,12.73477]
[1777983781909,39.59,81059.85,0.6,0.27221,0.00022,12.73477]
[1777983781920,39.59,81056.93,0.6,0.27157,0.00022,12.71946]
[1777983783672,39.59,81056.93,0.6,0.27157,0.00022,12.71946]
[1777983783759,39.59,81060.81,0.6,0.27242,0.00022,12.73984]
[1777983784335,39.59,81060.81,0.6,0.27242,0.00022,12.73984]
[1777983784355,39.59,81060.81,0.6,0.27242,0.00022,12.73984]
[1777983785702,39.59,81060.6,0.6,0.27237,0.00022,12.73877]
[1777983785794,39.59,81060.6,0.6,0.27237,0.00022,12.73877]
[1777983785829,39.59,81060.6,0.6,0.27237,0.00022,12.73877]
[1777983785906,39.59,81060.07,0.6,0.27226,0.00022,12.73604]
[1777983787720,39.59,81060.07,0.6,0.27226,0.00022,12.73607]
[1777983787787,39.59,81061.7,0.6,0.27262,0.00022,12.74463]
[1777983789105,39.59,81061.29,0.6,0.27253,0.00022,12.74251]
[1777983789670,39.59,81061.29,0.6,0.27253,0.00022,12.74251]
[1777983790410,39.59,81057.0,0.6,0.27159,0.00022,12.72007]
[1777983790426,39.59,81057.0,0.6,0.27159,0.00022,12.72007]
[1777983791620,39.59,81052.62,0.6,0.27064,0.00022,12.69711]
[1777983791632,39.59,81052.62,0.6,0.27064,0.00022,12.69711]
[1777983791759,39.59,81052.62,0.6,0.27064,0.00022,12.69711]
[1777983791822,39.59,81052.1,0.6,0.27053,0.00022,12.69444]
[1777983793323,39.59,81052.1,0.6,0.27053,0.00022,12.69451]
[1777983794599,39.59,81051.81,0.6,0.27047,0.00022,12.69305]
[1777983799871,39.6,81051.43,0.6,0.27041,0.00022,12.69143]
[1777983805912,39.6,81051.32,0.6,0.2704,0.00022,12.69121]
[1777983808147,39.6,81050.89,0.6,0.27031,0.00022,12.68907]
[1777983808187,39.6,81050.89,0.6,0.27031,0.00022,12.68907]
[1777983809940,39.6,81056.86,0.6,0.27161,0.00022,12.72054]
[1777983810700,39.6,81056.86,0.6,0.27161,0.00022,12.72054]
[1777983810947,39.6,81059.18,0.6,0.27212,0.00022,12.73272]
[1777983816215,39.6,81062.36,0.6,0.27273,0.00022,12.74189]
[1777983816240,39.6,81062.36,0.6,0.27273,0.00022,12.74189]
[1777983816270,39.6,81062.36,0.6,0.27273,0.00022,12.74189]
[1777983816461,39.6,81061.81,0.6,0.27261,0.00022,12.73901]
[1777983822030,39.6,81061.66,0.6,0.27257,0.00022,12.73819]
[1777983827066,39.6,81060.78,0.6,0.27238,0.00022,12.73357]
[1777983832252,39.6,81064.71,0.6,0.27324,0.00022,12.75409]
[1777983837605,39.6,81063.6,0.6,0.27299,0.00022,12.74817]
[1777983843812,39.6,81061.11,0.6,0.27245,0.00022,12.73513]
[1777983843834,39.6,81061.11,0.6,0.27245,0.00022,12.73513]
[1777983843911,39.6,81060.82,0.6,0.27238,0.00022,12.73362]
[1777983849220,39.6,81060.05,0.6,0.27222,0.00022,12.72963]
[1777983854934,39.6,81061.79,0.6,0.2726,0.00022,12.7388]
[1777983860063,39.6,81059.83,0.6,0.27217,0.00022,12.72857]
[1777983860650,39.6,81059.83,0.6,0.27217,0.00022,12.72857]
[1777983866180,39.6,81056.01,0.6,0.27134,0.00022,12.70871]
[1777983871228,39.6,81058.57,0.6,0.27191,0.00022,12.72231]
[1777983871804,39.6,81058.57,0.6,0.27191,0.00022,12.72231]
[1777983871830,39.6,81058.57,0.6,0.27191,0.00022,12.72231]
[1777983871838,39.6,81061.12,0.6,0.27238,0.00022,12.72824]
[1777983873388,39.6,81066.03,0.6,0.27346,0.00022,12.75392]
[1777983878393,39.6,81064.59,0.6,0.27314,0.00022,12.74636]
[1777983878424,39.6,81064.59,0.6,0.27314,0.00022,12.74636]
[1777983878464,39.6,81064.59,0.6,0.27314,0.00022,12.74636]
[1777983878494,39.6,81064.07,0.6,0.27303,0.00022,12.74363]
[1777983884468,39.6,81063.51,0.6,0.2729,0.00022,12.74069]
[1777983889503,39.6,81062.98,0.6,0.27279,0.00022,12.73789]
[1777983892836,39.6,81062.49,0.6,0.27268,0.00022,12.73532]
[1777983892853,39.6,81062.49,0.6,0.27268,0.00022,12.73532]
[1777983892916,39.6,81064.57,0.6,0.27313,0.00022,12.74618]
[1777983898568,39.6,81064.53,0.6,0.27312,0.00022,12.74583]
[1777983903601,39.6,81064.97,0.6,0.27321,0.00022,12.74797]
[1777983904488,39.6,81064.97,0.6,0.27321,0.00022,12.74797]
[1777983904610,39.6,81064.97,0.6,0.27321,0.00022,12.74797]
[1777983904708,39.6,81064.97,0.6,0.27321,0.00022,12.74797]
[1777983904968,39.6,81075.04,0.6,0.27542,0.00022,12.80043]
[1777983905230,39.6,81075.04,0.6,0.27542,0.00022,12.80043]
[1777983905261,39.6,81075.04,0.6,0.27542,0.00022,12.80043]
[1777983905333,39.6,81075.04,0.6,0.27542,0.00022,12.80043]
[1777983905615,39.6,81075.04,0.6,0.27542,0.00022,12.80043]
[1777983906624,39.6,81082.75,0.6,0.27712,0.00022,12.84042]
[1777983907304,39.6,81082.75,0.6,0.27712,0.00022,12.84042]
[1777983907352,39.6,81082.75,0.6,0.27712,0.00022,12.84042]
[1777983907629,39.6,81089.72,0.6,0.27866,0.00022,12.87629]
[1777983908094,39.6,81089.72,0.6,0.27866,0.00022,12.87629]
[1777983908636,39.6,81091.39,0.6,0.27903,0.00022,12.88485]
[1777983910791,39.6,81091.04,0.6,0.27895,0.00022,12.88304]
[1777983910831,39.6,81091.04,0.6,0.27895,0.00022,12.88304]
[1777983910927,39.6,81091.04,0.6,0.27895,0.00022,12.88304]
[1777983910969,39.6,81092.16,0.6,0.2792,0.00022,12.88878]
[1777983912802,39.6,81100.41,0.6,0.28103,0.00022,12.93091]
[1777983917823,39.6,81102.3,0.6,0.28144,0.00022,12.94033]
[1777983918030,39.6,81104.94,0.6,0.28203,0.00022,12.95377]
[1777983918196,39.6,81104.94,0.6,0.28203,0.00022,12.95377]
[1777983918522,39.6,81104.94,0.6,0.28203,0.00022,12.95377]
[1777983918832,39.6,81104.94,0.6,0.28203,0.00022,12.95377]
[1777983919022,39.6,81143.88,0.6,0.29076,0.00023,13.14887]
[1777983919202,39.6,81143.88,0.6,0.29076,0.00023,13.14887]
[1777983920043,39.6,81150.26,0.6,0.2922,0.00023,13.18027]
[1777983920693,39.6,81150.26,0.6,0.2922,0.00023,13.18027]
[1777983920817,39.6,81150.26,0.6,0.2922,0.00023,13.18027]
[1777983920992,39.6,81150.26,0.6,0.2922,0.00023,13.18027]
[1777983921020,39.6,81145.42,0.6,0.2911,0.00023,13.15641]
[1777983922638,39.6,81145.42,0.6,0.2911,0.00023,13.15636]
[1777983922703,39.6,81145.42,0.6,0.2911,0.00023,13.15636]
[1777983922840,39.6,81134.0,0.6,0.28852,0.00022,13.09982]
[1777983923342,39.6,81134.0,0.6,0.28852,0.00022,13.09982]
[1777983924025,39.6,81120.94,0.6,0.2856,0.00022,13.03457]
[1777983925776,39.6,81120.94,0.6,0.28559,0.00022,13.03451]
[1777983925791,39.6,81114.27,0.6,0.2841,0.00022,13.00096]
[1777983928181,39.6,81114.01,0.6,0.28405,0.00022,12.99969]
[1777983928780,39.6,81113.8,0.6,0.284,0.00022,12.99865]
[1777983933983,39.6,81117.4,0.6,0.28472,0.00022,13.00943]
[1777983934106,39.6,81117.4,0.6,0.28472,0.00022,13.00943]
[1777983935052,39.6,81124.08,0.6,0.28622,0.00022,13.04298]
[1777983937622,39.6,81122.42,0.6,0.28584,0.00022,13.03459]
[1777983937656,39.6,81122.42,0.6,0.28584,0.00022,13.03459]
[1777983940384,39.6,81118.87,0.6,0.28504,0.00022,13.0167]
[1777983945899,39.6,81115.22,0.6,0.28423,0.00022,12.99829]
[1777983948655,39.6,81116.05,0.6,0.28441,0.00022,13.00245]
[1777983952948,39.6,81121.05,0.6,0.28553,0.00022,13.02753]
[1777983958033,39.6,81122.35,0.6,0.28581,0.00022,13.03397]
[1777983958399,39.6,81124.0,0.6,0.28618,0.00022,13.04221]
[1777983959014,39.6,81124.0,0.6,0.28618,0.00022,13.04221]
[1777983959114,39.6,81127.23,0.6,0.2869,0.00022,13.05834]
[1777983959307,39.6,81127.23,0.6,0.2869,0.00022,13.05834]
[1777983959774,39.6,81127.23,0.6,0.2869,0.00022,13.05834]
[1777983959997,39.6,81127.23,0.6,0.28691,0.00022,13.05836]
[1777983960243,39.6,81127.23,0.6,0.28691,0.00022,13.05836]
[1777983960274,39.6,81127.23,0.6,0.28691,0.00022,13.05836]
[1777983961558,39.6,81131.6,0.6,0.28789,0.00022,13.08017]
[1777983961679,39.6,81131.6,0.6,0.28789,0.00022,13.08017]
[1777983962011,39.6,81131.6,0.6,0.28789,0.00022,13.08017]
[1777983962113,39.6,81131.6,0.6,0.28789,0.00022,13.08017]
[1777983962118,39.6,81131.6,0.6,0.28789,0.00022,13.08017]
[1777983962100,39.6,81138.2,0.6,0.28937,0.00023,13.11297]
[1777983963033,39.6,81152.67,0.6,0.29264,0.00023,13.18428]
[1777983963495,39.6,81152.67,0.6,0.29264,0.00023,13.18428]
[1777983965328,39.59,81152.69,0.6,0.29264,0.00023,13.18423]
[1777983967520,39.59,81149.7,0.6,0.29195,0.00023,13.16946]
[1777983971088,39.59,81144.31,0.6,0.29074,0.00023,13.14291]
[1777983972161,39.59,81145.33,0.6,0.29096,0.00023,13.14793]
[1777983974112,39.59,81153.33,0.6,0.29277,0.00023,13.18717]
[1777983977132,39.59,81158.19,0.6,0.29386,0.00023,13.21078]
[1777983978975,39.59,81162.18,0.6,0.29477,0.00023,13.23016]
[1777983979147,39.59,81162.25,0.6,0.29478,0.00023,13.2305]
[1777983982168,39.59,81167.34,0.6,0.29595,0.00023,13.25534]
[1777983983339,39.59,81166.91,0.6,0.29585,0.00023,13.2533]
[1777983987063,39.59,81170.07,0.6,0.29658,0.00023,13.26869]
[1777983987174,39.59,81170.92,0.6,0.29677,0.00023,13.27282]
[1777983992189,39.59,81173.98,0.6,0.29739,0.00023,13.28035]
[1777983992987,39.59,81173.98,0.6,0.29739,0.00023,13.28035]
[1777983993145,39.59,81177.14,0.6,0.29811,0.00023,13.29556]
[1777983994186,39.6,81176.77,0.6,0.29803,0.00023,13.2938]
[1777983994945,39.6,81179.62,0.6,0.29868,0.00023,13.30751]
[1777983998150,39.6,81183.04,0.6,0.29947,0.00023,13.32394]
[1777983999081,39.6,81181.88,0.6,0.29921,0.00023,13.31846]
[1777983999625,39.6,81181.88,0.6,0.29921,0.00023,13.31846]
[1777984000024,39.6,81180.23,0.6,0.29883,0.00023,13.3106]
[1777984001250,39.6,81180.23,0.6,0.29883,0.00023,13.3106]
[1777984001619,39.6,81180.23,0.6,0.29883,0.00023,13.3106]
[1777984001720,39.6,81171.45,0.6,0.29683,0.00023,13.26846]
[1777984002557,39.6,81171.45,0.6,0.29683,0.00023,13.26846]
[1777984002579,39.6,81171.45,0.6,0.29683,0.00023,13.26846]
[1777984003881,39.6,81171.26,0.6,0.29679,0.00023,13.26758]
[1777984004184,39.6,81171.26,0.6,0.29679,0.00023,13.26758]
[1777984004265,39.6,81169.65,0.6,0.29642,0.00023,13.25985]
[1777984004653,39.6,81169.65,0.6,0.29642,0.00023,13.25985]
[1777984004698,39.6,81169.65,0.6,0.29642,0.00023,13.25985]
[1777984005109,39.6,81169.65,0.6,0.29642,0.00023,13.25985]
[1777984005117,39.6,81169.11,0.6,0.2963,0.00023,13.2573]
[1777984005284,39.6,81169.11,0.6,0.2963,0.00023,13.2573]
[1777984005616,39.6,81169.11,0.6,0.2963,0.00023,13.2573]
[1777984005923,39.6,81164.51,0.6,0.29526,0.00023,13.23501]
[1777984007491,39.6,81158.82,0.6,0.29397,0.00023,13.20734]
[1777984011355,39.6,81160.56,0.6,0.29437,0.00023,13.21593]
[1777984011672,39.6,81160.56,0.6,0.29437,0.00023,13.21593]
[1777984014456,39.6,81157.37,0.6,0.29364,0.00023,13.20039]
[1777984014483,39.6,81157.93,0.6,0.29377,0.00023,13.20313]
[1777984015878,39.6,81157.93,0.6,0.29377,0.00023,13.20313]
[1777984016072,39.6,81157.93,0.6,0.29377,0.00023,13.20313]
[1777984016146,39.6,81157.85,0.6,0.29375,0.00023,13.20273]
[1777984016292,39.6,81157.85,0.6,0.29375,0.00023,13.20273]
[1777984016358,39.6,81157.85,0.6,0.29375,0.00023,13.20273]
[1777984016413,39.6,81157.85,0.6,0.29375,0.00023,13.20273]
[1777984018167,39.6,81163.81,0.6,0.29511,0.00023,13.23179]
[1777984019013,39.6,81163.81,0.6,0.29511,0.00023,13.23179]
[1777984022065,39.6,81164.41,0.6,0.29525,0.00023,13.23477]
[1777984022338,39.6,81163.87,0.6,0.29513,0.00023,13.23221]
[1777984023528,39.6,81163.87,0.6,0.29513,0.00023,13.23221]
[1777984024181,39.6,81167.85,0.6,0.29604,0.00023,13.25159]
[1777984024447,39.6,81167.85,0.6,0.29604,0.00023,13.25159]
[1777984024524,39.6,81167.85,0.6,0.29604,0.00023,13.25159]
[1777984024890,39.6,81167.85,0.6,0.29604,0.00023,13.25159]
[1777984024991,39.6,81175.0,0.6,0.29767,0.00023,13.28615]
[1777984025248,39.6,81175.0,0.6,0.29767,0.00023,13.28615]
[1777984026447,39.6,81178.95,0.6,0.29857,0.00023,13.30514]
[1777984026478,39.6,81178.95,0.6,0.29857,0.00023,13.30514]
[1777984027342,39.6,81178.95,0.6,0.29857,0.00023,13.30514]
[1777984032521,39.6,81181.98,0.6,0.29927,0.00023,13.31973]
[1777984036592,39.61,81182.28,0.6,0.29934,0.00023,13.32125]
[1777984036614,39.61,81184.06,0.6,0.29975,0.00023,13.32976]
[1777984038736,39.61,81184.06,0.6,0.29975,0.00023,13.32978]
[1777984039192,39.61,81184.06,0.6,0.29975,0.00023,13.32978]
[1777984041254,39.61,81186.61,0.6,0.30033,0.00023,13.34198]
[1777984042158,39.61,81189.82,0.6,0.30107,0.00023,13.35725]
[1777984042964,39.61,81189.82,0.6,0.30107,0.00023,13.35725]
[1777984048632,39.61,81193.19,0.6,0.30184,0.00023,13.37311]
[1777984053238,39.6,81190.52,0.6,0.30114,0.00023,13.35309]
[1777984053259,39.6,81190.64,0.6,0.30117,0.00023,13.35364]
[1777984053670,39.6,81191.07,0.6,0.30126,0.00023,13.35564]
[1777984058704,39.6,81192.56,0.6,0.3016,0.00023,13.36257]
[1777984064184,39.6,81190.0,0.6,0.30101,0.00023,13.35033]
[1777984065670,39.6,81191.1,0.6,0.30126,0.00023,13.35548]
[1777984065791,39.6,81191.1,0.6,0.30126,0.00023,13.35548]
[1777984065972,39.6,81192.28,0.6,0.30153,0.00023,13.36104]
[1777984067766,39.6,81201.86,0.6,0.30372,0.00023,13.40614]
[1777984070914,39.6,81196.59,0.6,0.3025,0.00023,13.38104]
[1777984074816,39.59,81201.09,0.6,0.30352,0.00023,13.40194]
[1777984075604,39.59,81201.09,0.6,0.30352,0.00023,13.40194]
[1777984075824,39.59,81200.09,0.6,0.30328,0.00023,13.39715]
[1777984080858,39.59,81200.06,0.6,0.30326,0.00023,13.39682]
[1777984083750,39.59,81198.28,0.6,0.30285,0.00023,13.38837]
[1777984083880,39.59,81198.15,0.6,0.30282,0.00023,13.38772]
[1777984085601,39.59,81198.13,0.6,0.30281,0.00023,13.38759]
[1777984085893,39.59,81198.37,0.6,0.30287,0.00023,13.38869]
[1777984087274,39.59,81198.37,0.6,0.30287,0.00023,13.38869]
[1777984088143,39.59,81198.24,0.6,0.30284,0.00023,13.38804]
[1777984089163,39.59,81196.08,0.6,0.30234,0.00023,13.3778]
[1777984089168,39.59,81197.19,0.6,0.30259,0.00023,13.38302]
[1777984090202,39.59,81201.84,0.6,0.30366,0.00023,13.4049]
[1777984095211,39.58,81202.56,0.6,0.30382,0.00023,13.4081]
[1777984100832,39.58,81203.06,0.6,0.30392,0.00023,13.41029]
[1777984100846,39.58,81203.06,0.6,0.30392,0.00023,13.41029]
[1777984100863,39.58,81203.06,0.6,0.30392,0.00023,13.41029]
[1777984101052,39.58,81203.06,0.6,0.30392,0.00023,13.41029]
[1777984101164,39.58,81203.24,0.6,0.30396,0.00023,13.41111]
[1777984104205,39.58,81203.81,0.6,0.30408,0.00023,13.41357]
[1777984104227,39.58,81203.81,0.6,0.30408,0.00023,13.41357]
[1777984104239,39.58,81202.61,0.6,0.3038,0.00023,13.40783]
[1777984107218,39.58,81208.9,0.6,0.30524,0.00023,13.43699]
[1777984113085,39.57,81210.24,0.6,0.30544,0.00023,13.43551]
[1777984118119,39.57,81209.44,0.6,0.30525,0.00023,13.43164]
[1777984121571,39.57,81210.43,0.6,0.30547,0.00023,13.43618]
[1777984121775,39.57,81210.43,0.6,0.30547,0.00023,13.43618]
[1777984122220,39.57,81210.43,0.6,0.30547,0.00023,13.43618]
[1777984122292,39.57,81210.43,0.6,0.30547,0.00023,13.43618]
[1777984122293,39.57,81201.2,0.6,0.30334,0.00023,13.39284]
[1777984122518,39.57,81201.2,0.6,0.30334,0.00023,13.39284]
[1777984122550,39.57,81201.2,0.6,0.30334,0.00023,13.39284]
[1777984122785,39.57,81201.2,0.6,0.30334,0.00023,13.39284]
[1777984123154,39.57,81201.2,0.6,0.30334,0.00023,13.39277]
[1777984124162,39.57,81189.94,0.6,0.30075,0.00023,13.33938]
[1777984125454,39.57,81190.08,0.6,0.30077,0.00023,13.33997]
[1777984126174,39.56,81191.11,0.6,0.30101,0.00023,13.34479]
[1777984126550,39.56,81191.11,0.6,0.30101,0.00023,13.34479]
[1777984127173,39.56,81191.11,0.6,0.30101,0.00023,13.34479]
[1777984129196,39.56,81196.28,0.6,0.30218,0.00023,13.36909]
[1777984129395,39.56,81196.28,0.6,0.30218,0.00023,13.36909]
[1777984130203,39.56,81197.28,0.6,0.30241,0.00023,13.37376]
[1777984131239,39.56,81197.28,0.6,0.30241,0.00023,13.37376]
[1777984134246,39.56,81192.82,0.6,0.30138,0.00023,13.35249]
[1777984136121,39.56,81192.93,0.6,0.3014,0.00023,13.35294]
[1777984136245,39.56,81192.71,0.6,0.30135,0.00023,13.35185]
[1777984140272,39.56,81187.46,0.6,0.30014,0.00023,13.32673]
[1777984145710,39.56,81186.65,0.6,0.29994,0.00023,13.32264]
[1777984146318,39.55,81189.18,0.6,0.30051,0.00023,13.33456]
[1777984150416,39.55,81190.52,0.6,0.3008,0.00023,13.34064]
[1777984150501,39.55,81189.49,0.6,0.30057,0.00023,13.33574]
[1777984151822,39.55,81189.49,0.6,0.30057,0.00023,13.33574]
[1777984152156,39.55,81189.27,0.6,0.30051,0.00023,13.33454]
[1777984155111,39.55,81189.25,0.6,0.3005,0.00023,13.33438]
[1777984155168,39.55,81189.24,0.6,0.30049,0.00023,13.33419]
[1777984155835,39.55,81189.24,0.6,0.30049,0.00023,13.33419]
[1777984155897,39.55,81189.24,0.6,0.30049,0.00023,13.33411]
[1777984158654,39.55,81189.46,0.6,0.30054,0.00023,13.33509]
[1777984158743,39.54,81189.11,0.6,0.30045,0.00023,13.33335]
[1777984159959,39.54,81189.11,0.6,0.30045,0.00023,13.33335]
[1777984160267,39.54,81189.22,0.6,0.30047,0.00023,13.33373]
[1777984161419,39.54,81194.04,0.6,0.30157,0.00023,13.35659]
[1777984163377,39.54,81197.15,0.6,0.30229,0.00023,13.37126]
[1777984169476,39.54,81199.7,0.6,0.30284,0.00023,13.38271]
[1777984174516,39.53,81198.95,0.6,0.30257,0.00023,13.37142]
[1777984177107,39.53,81196.05,0.6,0.30189,0.00023,13.35759]
[1777984177411,39.53,81194.3,0.6,0.30148,0.00023,13.34913]
[1777984177535,39.53,81194.27,0.6,0.30148,0.00023,13.34899]
[1777984178541,39.53,81189.9,0.6,0.30047,0.00023,13.32809]
[1777984179549,39.53,81185.45,0.6,0.29944,0.00023,13.30675]
[1777984182201,39.52,81183.66,0.6,0.29902,0.00023,13.29806]
[1777984182231,39.52,81183.66,0.6,0.29902,0.00023,13.29806]
[1777984183557,39.52,81185.14,0.6,0.29936,0.00023,13.30509]
[1777984183610,39.52,81182.83,0.6,0.29883,0.00023,13.29396]
[1777984187724,39.52,81180.82,0.6,0.29836,0.00023,13.2841]
[1777984187919,39.52,81181.62,0.6,0.29854,0.00023,13.2879]
[1777984191080,39.52,81183.76,0.6,0.29903,0.00023,13.29808]
[1777984197327,39.52,81184.4,0.6,0.29915,0.00023,13.30078]
[1777984198992,39.52,81184.4,0.6,0.29915,0.00023,13.30078]
[1777984199077,39.51,81182.88,0.6,0.2988,0.00023,13.29338]
[1777984202252,39.51,81184.01,0.6,0.29906,0.00023,13.29876]
[1777984203716,39.51,81189.25,0.6,0.30025,0.00023,13.32368]
[1777984208751,39.51,81194.03,0.6,0.30133,0.00023,13.34608]
[1777984211139,39.51,81195.76,0.6,0.30172,0.00023,13.35413]
[1777984211240,39.51,81195.65,0.6,0.30169,0.00023,13.35351]
[1777984212281,39.51,81203.46,0.6,0.30349,0.00023,13.39047]
[1777984218347,39.51,81204.15,0.6,0.30365,0.00023,13.39365]
[1777984225482,39.5,81203.49,0.6,0.30349,0.00023,13.39047]
[1777984226504,39.5,81203.78,0.6,0.30356,0.00023,13.39183]
[1777984226879,39.5,81204.47,0.6,0.30372,0.00023,13.39507]
[1777984231912,39.5,81206.05,0.6,0.304,0.00023,13.39519]
[1777984236948,39.5,81208.7,0.6,0.30461,0.00023,13.4076]
[1777984237996,39.5,81208.7,0.6,0.30461,0.00023,13.4076]
[1777984238015,39.5,81207.29,0.6,0.30429,0.00023,13.40097]
[1777984243997,39.5,81209.27,0.6,0.30474,0.00023,13.41025]
[1777984248170,39.5,81203.39,0.6,0.30338,0.00023,13.38258]
[1777984248513,39.5,81203.39,0.6,0.30338,0.00023,13.38258]
[1777984249033,39.5,81203.39,0.6,0.30338,0.00023,13.38258]
[1777984249764,39.5,81203.39,0.6,0.30338,0.00023,13.38258]
[1777984249860,39.5,81203.39,0.6,0.30338,0.00023,13.38258]
[1777984249891,39.5,81203.39,0.6,0.30338,0.00023,13.38258]
[1777984250039,39.5,81197.65,0.6,0.30206,0.00023,13.35549]
[1777984251078,39.5,81197.65,0.6,0.30206,0.00023,13.35549]
[1777984251097,39.5,81204.44,0.6,0.30363,0.00023,13.38759]
[1777984255327,39.5,81209.72,0.6,0.30485,0.00023,13.41242]
[1777984260749,39.5,81207.04,0.6,0.30423,0.00023,13.39984]
[1777984260829,39.5,81207.04,0.6,0.30423,0.00023,13.39984]
[1777984264043,39.5,81210.93,0.6,0.30513,0.00023,13.4181]
[1777984264347,39.5,81215.53,0.6,0.3062,0.00023,13.43961]
[1777984265359,39.5,81222.93,0.6,0.30791,0.00023,13.47399]
[1777984267266,39.5,81222.87,0.6,0.3079,0.00023,13.47373]
[1777984267415,39.5,81222.84,0.6,0.30789,0.00023,13.47357]
[1777984269293,39.5,81224.35,0.6,0.30824,0.00023,13.48054]
[1777984269395,39.5,81231.49,0.6,0.3099,0.00023,13.51345]
[1777984271205,39.5,81231.49,0.6,0.3099,0.00023,13.51339]
[1777984271453,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984271549,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984271585,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984271762,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984272324,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984272337,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984272347,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984272375,39.5,81224.82,0.6,0.30835,0.00023,13.48259]
[1777984272388,39.5,81219.83,0.6,0.30718,0.00023,13.45942]
[1777984272847,39.5,81219.83,0.6,0.30718,0.00023,13.45942]
[1777984273423,39.5,81213.83,0.6,0.30579,0.00023,13.43144]
[1777984276358,39.5,81209.42,0.6,0.30477,0.00023,13.4108]
[1777984277082,39.5,81209.42,0.6,0.30477,0.00023,13.4108]
[1777984277135,39.5,81209.42,0.6,0.30477,0.00023,13.4108]
[1777984277450,39.5,81206.2,0.6,0.30403,0.00023,13.39568]
[1777984278131,39.5,81206.2,0.6,0.30403,0.00023,13.39568]
[1777984278136,39.5,81206.2,0.6,0.30403,0.00023,13.39568]
[1777984278181,39.5,81206.2,0.6,0.30403,0.00023,13.39568]
[1777984278232,39.5,81206.2,0.6,0.30403,0.00023,13.39568]
[1777984278410,39.5,81208.78,0.6,0.30462,0.00023,13.40774]
[1777984279425,39.5,81208.78,0.6,0.30462,0.00023,13.40774]
[1777984279443,39.5,81208.78,0.6,0.30462,0.00023,13.40774]
[1777984279916,39.5,81210.8,0.6,0.30508,0.00023,13.41712]
[1777984279966,39.5,81210.8,0.6,0.30508,0.00023,13.41712]
[1777984280260,39.5,81210.8,0.6,0.30508,0.00023,13.4171]
[1777984280516,39.5,81210.8,0.6,0.30508,0.00023,13.4171]
[1777984280551,39.5,81210.8,0.6,0.30508,0.00023,13.4171]
[1777984281399,39.5,81210.8,0.6,0.30508,0.00023,13.4171]
[1777984281443,39.5,81199.75,0.6,0.30252,0.00023,13.36497]
[1777984283737,39.5,81198.88,0.6,0.30232,0.00023,13.36074]
[1777984283754,39.5,81198.88,0.6,0.30232,0.00023,13.36074]
[1777984283794,39.5,81198.88,0.6,0.30232,0.00023,13.36074]
[1777984283832,39.5,81198.88,0.6,0.30232,0.00023,13.36074]
[1777984284288,39.5,81194.66,0.6,0.30134,0.00023,13.34068]
[1777984285250,39.5,81194.66,0.6,0.30134,0.00023,13.34068]
[1777984287129,39.5,81191.09,0.6,0.30052,0.00023,13.32358]
[1777984287154,39.5,81191.09,0.6,0.30052,0.00023,13.32358]
[1777984287528,39.5,81192.26,0.6,0.30078,0.00023,13.32913]
[1777984287547,39.5,81192.26,0.6,0.30078,0.00023,13.32913]
[1777984290721,39.5,81191.97,0.6,0.30071,0.00023,13.32764]
[1777984290741,39.5,81191.97,0.6,0.30071,0.00023,13.32764]
[1777984291339,39.49,81190.23,0.6,0.30023,0.00023,13.31199]
[1777984291542,39.49,81190.23,0.6,0.30023,0.00023,13.31199]
[1777984292347,39.49,81189.32,0.6,0.30002,0.00023,13.30762]
[1777984297380,39.49,81190.8,0.6,0.30035,0.00023,13.31452]
[1777984300401,39.49,81186.24,0.6,0.2993,0.00023,13.2926]
[1777984301115,39.49,81186.24,0.6,0.2993,0.00023,13.2926]
[1777984301693,39.49,81184.41,0.6,0.29888,0.00023,13.2838]
[1777984301956,39.49,81184.41,0.6,0.29888,0.00023,13.2838]
[1777984302298,39.49,81184.41,0.6,0.29888,0.00023,13.2838]
[1777984302416,39.49,81200.67,0.6,0.30262,0.00023,13.36128]
[1777984303422,39.49,81206.91,0.6,0.30406,0.00023,13.39067]
[1777984303740,39.49,81206.91,0.6,0.30406,0.00023,13.39067]
[1777984305673,39.49,81208.76,0.6,0.30448,0.00023,13.39935]
[1777984306444,39.49,81208.76,0.6,0.30448,0.00023,13.39934]
[1777984311479,39.49,81208.22,0.6,0.30436,0.00023,13.3968]
[1777984316513,39.49,81209.09,0.6,0.30456,0.00023,13.40092]
[1777984321417,39.49,81209.3,0.6,0.30461,0.00023,13.40193]
[1777984324250,39.49,81211.73,0.6,0.30518,0.00023,13.41336]
[1777984326034,39.49,81200.15,0.6,0.3025,0.00023,13.35885]
[1777984332217,39.49,81199.48,0.6,0.30235,0.00023,13.35581]
[1777984332319,39.49,81198.05,0.6,0.30202,0.00023,13.34906]
[1777984335863,39.49,81199.53,0.6,0.30237,0.00023,13.35609]
[1777984335960,39.49,81199.53,0.6,0.30237,0.00023,13.35609]
[1777984336138,39.49,81201.35,0.6,0.30279,0.00023,13.36471]
[1777984338312,39.49,81206.79,0.6,0.30404,0.00023,13.39036]
[1777984339642,39.49,81207.63,0.6,0.30424,0.00023,13.39428]
[1777984339842,39.49,81207.63,0.6,0.30424,0.00023,13.39428]
[1777984340069,39.49,81207.63,0.6,0.30424,0.00023,13.39428]
[1777984340080,39.49,81207.63,0.6,0.30424,0.00023,13.39428]
[1777984340432,39.49,81207.63,0.6,0.30424,0.00023,13.39428]
[1777984340448,39.49,81207.63,0.6,0.30424,0.00023,13.39428]
[1777984340447,39.49,81204.77,0.6,0.30357,0.00023,13.3808]
[1777984342109,39.49,81204.77,0.6,0.30357,0.00023,13.3808]
[1777984342205,39.49,81200.22,0.6,0.30252,0.00023,13.35931]
[1777984347455,39.49,81202.12,0.6,0.30296,0.00023,13.36837]
[1777984351789,39.49,81206.65,0.6,0.30402,0.00023,13.38982]
[1777984352326,39.49,81206.65,0.6,0.30402,0.00023,13.38982]
[1777984353064,39.49,81208.41,0.6,0.30434,0.00023,13.39081]
[1777984353081,39.49,81208.91,0.6,0.30446,0.00023,13.39316]
[1777984355888,39.49,81209.15,0.6,0.30452,0.00023,13.39428]
[1777984355951,39.49,81209.45,0.6,0.30458,0.00023,13.39569]
[1777984358534,39.49,81209.45,0.6,0.30458,0.00023,13.3957]
[1777984358571,39.49,81209.35,0.6,0.30456,0.00023,13.39523]
[1777984359517,39.49,81209.35,0.6,0.30456,0.00023,13.39523]
[1777984359527,39.49,81209.57,0.6,0.30461,0.00023,13.39626]
[1777984365061,39.49,81209.47,0.6,0.30459,0.00023,13.3958]
[1777984365138,39.49,81210.06,0.6,0.30473,0.00023,13.39858]
[1777984365751,39.49,81210.06,0.6,0.30473,0.00023,13.39858]
[1777984366475,39.49,81208.26,0.6,0.30431,0.00023,13.39012]
[1777984367744,39.49,81208.68,0.6,0.30441,0.00023,13.39211]
[1777984368522,39.49,81202.55,0.6,0.30299,0.00023,13.36322]
[1777984369171,39.49,81202.55,0.6,0.30299,0.00023,13.36322]
[1777984369193,39.49,81202.55,0.6,0.30299,0.00023,13.36322]
[1777984370489,39.5,81199.46,0.6,0.30228,0.00023,13.34864]
[1777984370615,39.5,81198.64,0.6,0.30209,0.00023,13.34475]
[1777984370891,39.5,81198.64,0.6,0.30209,0.00023,13.34475]
[1777984371572,39.5,81199.51,0.6,0.30229,0.00023,13.34887]
[1777984372527,39.49,81204.1,0.6,0.30335,0.00023,13.37052]
[1777984378592,39.49,81202.09,0.6,0.30288,0.00023,13.36091]
[1777984380392,39.49,81202.09,0.6,0.30288,0.00023,13.36091]
[1777984382575,39.49,81198.86,0.6,0.30213,0.00023,13.34561]
[1777984382981,39.49,81197.72,0.6,0.30187,0.00023,13.34023]
[1777984386861,39.49,81196.98,0.6,0.3017,0.00023,13.33668]
[1777984391643,39.49,81203.24,0.6,0.30314,0.00023,13.3663]
[1777984392186,39.49,81203.24,0.6,0.30314,0.00023,13.3663]
[1777984398790,39.49,81200.95,0.6,0.30262,0.00023,13.35557]
[1777984398813,39.49,81200.95,0.6,0.30262,0.00023,13.35557]
[1777984400766,39.49,81202.7,0.6,0.30302,0.00023,13.36381]
[1777984401108,39.49,81202.7,0.6,0.30301,0.00023,13.36371]
[1777984406683,39.49,81205.51,0.6,0.30366,0.00023,13.37684]
[1777984407342,39.49,81205.51,0.6,0.30366,0.00023,13.37684]
[1777984410582,39.49,81199.05,0.6,0.30215,0.00023,13.34611]
[1777984412264,39.49,81196.68,0.6,0.30152,0.00023,13.32748]
[1777984418601,39.48,81198.67,0.6,0.30197,0.00023,13.33659]
[1777984419004,39.48,81199.08,0.6,0.30206,0.00023,13.33848]
[1777984419573,39.48,81207.02,0.6,0.30389,0.00023,13.37598]
[1777984420642,39.48,81211.58,0.6,0.30495,0.00023,13.39741]
[1777984421019,39.48,81211.58,0.6,0.30495,0.00023,13.39741]
[1777984421033,39.48,81211.58,0.6,0.30495,0.00023,13.39741]
[1777984423043,39.48,81211.5,0.6,0.30493,0.00023,13.39701]
[1777984423118,39.48,81211.9,0.6,0.30502,0.00023,13.39887]
[1777984427512,39.48,81213.61,0.6,0.30542,0.00023,13.40685]
[1777984433330,39.48,81214.6,0.6,0.30564,0.00023,13.41137]
[1777984437452,39.48,81215.06,0.6,0.30574,0.00023,13.41347]
[1777984437683,39.48,81215.81,0.6,0.30592,0.00023,13.41696]
[1777984438542,39.48,81225.03,0.6,0.30807,0.00023,13.45996]
[1777984439046,39.48,81225.03,0.6,0.30807,0.00023,13.45996]
[1777984439067,39.48,81225.03,0.6,0.30807,0.00023,13.45996]
[1777984439315,39.48,81225.03,0.6,0.30807,0.00023,13.45996]
[1777984439320,39.48,81225.03,0.6,0.30807,0.00023,13.45996]
[1777984439634,39.48,81228.66,0.6,0.30892,0.00023,13.47681]
[1777984439728,39.48,81228.66,0.6,0.30892,0.00023,13.47681]
[1777984440381,39.48,81228.66,0.6,0.30892,0.00023,13.47685]
[1777984441632,39.48,81228.66,0.6,0.30892,0.00023,13.47685]
[1777984442605,39.48,81235.7,0.6,0.31057,0.00023,13.50936]
[1777984443323,39.48,81235.7,0.6,0.31057,0.00023,13.50936]
[1777984443677,39.48,81237.36,0.6,0.31096,0.00023,13.51701]
[1777984444049,39.48,81237.36,0.6,0.31096,0.00023,13.51701]
[1777984444057,39.48,81237.36,0.6,0.31096,0.00023,13.51701]
[1777984444409,39.49,81237.36,0.6,0.31096,0.00023,13.51706]
[1777984445520,39.49,81242.13,0.6,0.31208,0.00023,13.5389]
[1777984446614,39.49,81242.13,0.6,0.31208,0.00023,13.5389]
[1777984446649,39.49,81242.13,0.6,0.31208,0.00023,13.5389]
[1777984446685,39.49,81242.17,0.6,0.31209,0.00023,13.53911]
[1777984447330,39.49,81242.17,0.6,0.31209,0.00023,13.53911]
[1777984447584,39.49,81242.17,0.6,0.31209,0.00023,13.53911]
[1777984447613,39.49,81242.17,0.6,0.31209,0.00023,13.53911]
[1777984447636,39.49,81242.18,0.6,0.3121,0.00023,13.53924]
[1777984449349,39.49,81242.18,0.6,0.3121,0.00023,13.53927]
[1777984449444,39.49,81242.72,0.6,0.31223,0.00023,13.54176]
[1777984452515,39.49,81244.56,0.6,0.31266,0.00023,13.55018]
[1777984452685,39.49,81252.5,0.6,0.31452,0.00023,13.58616]
[1777984455400,39.49,81254.14,0.6,0.31491,0.00024,13.59353]
[1777984455486,39.49,81254.14,0.6,0.31491,0.00024,13.59351]
[1777984458052,39.49,81253.25,0.6,0.3147,0.00023,13.58952]
[1777984458217,39.49,81253.25,0.6,0.3147,0.00023,13.58952]
[1777984458381,39.49,81253.25,0.6,0.3147,0.00023,13.58952]
[1777984458426,39.49,81253.25,0.6,0.3147,0.00023,13.58952]
[1777984458586,39.49,81245.12,0.6,0.31279,0.00023,13.55276]
[1777984459476,39.49,81245.12,0.6,0.31279,0.00023,13.55276]
[1777984459544,39.49,81236.72,0.6,0.31083,0.00023,13.51445]
[1777984460597,39.49,81236.72,0.6,0.31083,0.00023,13.51445]
[1777984463675,39.49,81236.07,0.6,0.31068,0.00023,13.5116]
[1777984463713,39.49,81237.85,0.6,0.3111,0.00023,13.51979]
[1777984463903,39.49,81237.85,0.6,0.3111,0.00023,13.51979]
[1777984463927,39.49,81237.85,0.6,0.3111,0.00023,13.51979]
[1777984464549,39.49,81232.75,0.6,0.30991,0.00023,13.49643]
[1777984465523,39.49,81232.75,0.6,0.30991,0.00023,13.49643]
[1777984465538,39.49,81232.75,0.6,0.30991,0.00023,13.49643]
[1777984465611,39.49,81232.75,0.6,0.30991,0.00023,13.49643]
[1777984465626,39.49,81232.75,0.6,0.30991,0.00023,13.49643]
[1777984466288,39.49,81230.72,0.6,0.30944,0.00023,13.48712]
[1777984467555,39.49,81228.53,0.6,0.30893,0.00023,13.47706]
[1777984467623,39.49,81226.24,0.6,0.3084,0.00023,13.46647]
[1777984468377,39.49,81226.24,0.6,0.3084,0.00023,13.46647]
[1777984468577,39.49,81226.24,0.6,0.30839,0.00023,13.46642]
[1777984468873,39.49,81226.24,0.6,0.30839,0.00023,13.46642]
[1777984468884,39.49,81226.24,0.6,0.30839,0.00023,13.46642]
[1777984469582,39.49,81226.24,0.6,0.30839,0.00023,13.46642]
[1777984469605,39.49,81220.3,0.6,0.30701,0.00023,13.43883]
[1777984470608,39.49,81220.3,0.6,0.30701,0.00023,13.43883]
[1777984470709,39.49,81219.9,0.6,0.30691,0.00023,13.43694]
[1777984471304,39.49,81219.9,0.6,0.30691,0.00023,13.43694]
[1777984471962,39.49,81216.45,0.6,0.30603,0.00023,13.41354]
[1777984472365,39.49,81216.45,0.6,0.30603,0.00023,13.41354]
[1777984472374,39.49,81216.45,0.6,0.30603,0.00023,13.41354]
[1777984472605,39.49,81216.9,0.6,0.30614,0.00023,13.41563]
[1777984477640,39.49,81216.33,0.6,0.306,0.00023,13.41296]
[1777984482675,39.49,81212.12,0.6,0.30503,0.00023,13.39329]
[1777984485478,39.49,81213.1,0.6,0.30526,0.00023,13.39791]
[1777984485695,39.49,81212.57,0.6,0.30513,0.00023,13.39544]
[1777984486201,39.49,81212.57,0.6,0.30513,0.00023,13.39544]
[1777984486704,39.49,81212.01,0.6,0.305,0.00023,13.39283]
[1777984488258,39.49,81211.78,0.6,0.30495,0.00023,13.39176]
[1777984488717,39.49,81211.48,0.6,0.30488,0.00023,13.39036]
[1777984493754,39.49,81211.68,0.6,0.30493,0.00023,13.39137]
[1777984499461,39.49,81211.26,0.6,0.30484,0.00023,13.38947]
[1777984504833,39.49,81210.49,0.6,0.30466,0.00023,13.38592]
[1777984506630,39.49,81210.49,0.6,0.30466,0.00023,13.38592]
[1777984506690,39.49,81203.75,0.6,0.3031,0.00023,13.35417]
[1777984506781,39.49,81203.75,0.6,0.3031,0.00023,13.35417]
[1777984506849,39.49,81203.75,0.6,0.3031,0.00023,13.35417]
[1777984507116,39.49,81208.23,0.6,0.30414,0.00023,13.37529]
[1777984510192,39.49,81210.13,0.6,0.30458,0.00023,13.38426]
[1777984510197,39.49,81210.13,0.6,0.30458,0.00023,13.38426]
[1777984510253,39.49,81210.13,0.6,0.30458,0.00023,13.38426]
[1777984510659,39.49,81210.13,0.6,0.30458,0.00023,13.38426]
[1777984510695,39.49,81210.13,0.6,0.30458,0.00023,13.38426]
[1777984510266,39.49,81205.89,0.6,0.3036,0.00023,13.36431]
[1777984511236,39.49,81205.89,0.6,0.3036,0.00023,13.36431]
[1777984511256,39.49,81205.89,0.6,0.3036,0.00023,13.36431]
[1777984512156,39.49,81203.65,0.6,0.30308,0.00023,13.35367]
[1777984512221,39.49,81200.03,0.6,0.30224,0.00023,13.33654]
[1777984517940,39.49,81200.33,0.6,0.3023,0.00023,13.33768]
[1777984523734,39.49,81198.62,0.6,0.30189,0.00023,13.32939]
[1777984526596,39.49,81197.13,0.6,0.30154,0.00023,13.3221]
[1777984526638,39.49,81197.13,0.6,0.30154,0.00023,13.3221]
[1777984526761,39.49,81197.13,0.6,0.30154,0.00023,13.3221]
[1777984526675,39.48,81198.79,0.6,0.30191,0.00023,13.32985]
[1777984526878,39.48,81198.79,0.6,0.30191,0.00023,13.32985]
[1777984527204,39.48,81198.79,0.6,0.30191,0.00023,13.32985]
[1777984527394,39.48,81198.79,0.6,0.30191,0.00023,13.32985]
[1777984527643,39.48,81190.45,0.6,0.29999,0.00023,13.2901]
[1777984528039,39.48,81190.45,0.6,0.29999,0.00023,13.2901]
[1777984528057,39.48,81190.45,0.6,0.29999,0.00023,13.2901]
[1777984528455,39.48,81178.97,0.6,0.29735,0.00023,13.23489]
[1777984529960,39.48,81180.16,0.6,0.29762,0.00023,13.24063]
[1777984530071,39.48,81180.16,0.6,0.29762,0.00023,13.24063]
[1777984530391,39.48,81177.63,0.6,0.29704,0.00023,13.22842]
[1777984530954,39.48,81177.63,0.6,0.29704,0.00023,13.22842]
[1777984531133,39.48,81177.63,0.6,0.29704,0.00023,13.22842]
[1777984531293,39.48,81177.63,0.6,0.29704,0.00023,13.22842]
[1777984531579,39.48,81177.63,0.6,0.29704,0.00023,13.22842]
[1777984531620,39.48,81172.0,0.6,0.29566,0.00023,13.19368]
[1777984531833,39.48,81172.0,0.6,0.29566,0.00023,13.19368]
[1777984532181,39.48,81172.0,0.6,0.29566,0.00023,13.19368]
[1777984532774,39.48,81155.2,0.6,0.29182,0.00023,13.11138]
[1777984534061,39.48,81143.01,0.6,0.28905,0.00023,13.05089]
[1777984535602,39.48,81143.01,0.6,0.28905,0.00023,13.05089]
[1777984535624,39.48,81143.01,0.6,0.28905,0.00023,13.05089]
[1777984535672,39.48,81143.01,0.6,0.28905,0.00023,13.05089]
[1777984535763,39.48,81143.01,0.6,0.28905,0.00023,13.05089]
[1777984535698,39.48,81141.68,0.6,0.28874,0.00023,13.04415]
[1777984536344,39.48,81141.68,0.6,0.28874,0.00023,13.04415]
[1777984536402,39.48,81141.68,0.6,0.28874,0.00023,13.04415]
[1777984536405,39.48,81148.8,0.6,0.29035,0.00023,13.07952]
[1777984537558,39.48,81148.8,0.6,0.29035,0.00023,13.07952]
[1777984537719,39.48,81155.27,0.6,0.29183,0.00023,13.11146]
[1777984537860,39.48,81155.27,0.6,0.29183,0.00023,13.11146]
[1777984538146,39.48,81155.27,0.6,0.29183,0.00023,13.11146]
[1777984538798,39.48,81157.15,0.6,0.29225,0.00023,13.12072]
[1777984539380,39.48,81157.15,0.6,0.29225,0.00023,13.12072]
[1777984545139,39.48,81157.48,0.6,0.29233,0.00023,13.12228]
[1777984548636,39.48,81167.34,0.6,0.29457,0.00023,13.17051]
[1777984554201,39.48,81165.46,0.6,0.29413,0.00023,13.16104]
[1777984557210,39.47,81166.67,0.6,0.2944,0.00023,13.1668]
[1777984557229,39.47,81166.67,0.6,0.2944,0.00023,13.1668]
[1777984557720,39.47,81166.67,0.6,0.2944,0.00023,13.1668]
[1777984557776,39.47,81168.66,0.6,0.29485,0.00023,13.17646]
[1777984558079,39.47,81168.66,0.6,0.29485,0.00023,13.17646]
[1777984560865,39.47,81169.39,0.6,0.29501,0.00023,13.17989]
[1777984562813,39.47,81169.65,0.6,0.29507,0.00023,13.18109]
[1777984562831,39.47,81169.65,0.6,0.29507,0.00023,13.18109]
[1777984563264,39.47,81168.76,0.6,0.29486,0.00023,13.17663]
[1777984564857,39.47,81168.76,0.6,0.29486,0.00023,13.17663]
[1777984564871,39.47,81168.61,0.6,0.29482,0.00023,13.17578]
[1777984565763,39.47,81169.9,0.6,0.29511,0.00023,13.18201]
[1777984566588,39.47,81169.9,0.6,0.29511,0.00023,13.18201]
[1777984566722,39.47,81169.9,0.6,0.29511,0.00023,13.18201]
[1777984566831,39.47,81183.35,0.6,0.29819,0.00023,13.24709]
[1777984568094,39.47,81183.35,0.6,0.29819,0.00023,13.24709]
[1777984568132,39.47,81183.35,0.6,0.29819,0.00023,13.24709]
[1777984568312,39.47,81198.43,0.6,0.30167,0.00023,13.31925]
[1777984568899,39.47,81198.43,0.6,0.30167,0.00023,13.31925]
[1777984569506,39.47,81205.72,0.6,0.30335,0.00023,13.35373]
[1777984572183,39.47,81205.98,0.6,0.30341,0.00023,13.35494]
[1777984572625,39.47,81206.55,0.6,0.30354,0.00023,13.35752]
[1777984572945,39.47,81206.55,0.6,0.30354,0.00023,13.35752]
[1777984573351,39.47,81206.61,0.6,0.30355,0.00023,13.35773]
[1777984574862,39.47,81206.61,0.6,0.30355,0.00023,13.35773]
[1777984575504,39.46,81206.36,0.6,0.30349,0.00023,13.35647]
[1777984575708,39.46,81207.38,0.6,0.30372,0.00023,13.36127]
[1777984576149,39.46,81207.38,0.6,0.30372,0.00023,13.36127]
[1777984576357,39.46,81207.38,0.6,0.30372,0.00023,13.36124]
[1777984578697,39.46,81207.2,0.6,0.30368,0.00023,13.36034]
[1777984578778,39.46,81207.38,0.6,0.30372,0.00023,13.36113]
[1777984581392,39.46,81212.97,0.6,0.30501,0.00023,13.38742]
[1777984586427,39.46,81215.26,0.6,0.30555,0.00023,13.39814]
[1777984588921,39.46,81215.05,0.6,0.3055,0.00023,13.39715]
[1777984589608,39.46,81228.98,0.6,0.30874,0.00023,13.46197]
[1777984591047,39.46,81232.74,0.6,0.30962,0.00023,13.47935]
[1777984591080,39.46,81232.74,0.6,0.30962,0.00023,13.47935]
[1777984592908,39.46,81237.89,0.6,0.31074,0.00023,13.49567]
[1777984595046,39.46,81237.72,0.6,0.3107,0.00023,13.4948]
[1777984595494,39.46,81237.72,0.6,0.3107,0.00023,13.49476]
[1777984601536,39.46,81236.67,0.6,0.31046,0.00023,13.49004]
[1777984607577,39.46,81237.84,0.6,0.31075,0.00023,13.49569]
[1777984609206,39.47,81238.95,0.6,0.31101,0.00023,13.50083]
[1777984609510,39.47,81238.95,0.6,0.31101,0.00023,13.50083]
[1777984609592,39.47,81242.74,0.6,0.3119,0.00023,13.51819]
[1777984611212,39.47,81242.91,0.6,0.31194,0.00023,13.519]
[1777984611606,39.47,81242.54,0.6,0.31186,0.00023,13.51736]
[1777984616641,39.47,81241.96,0.6,0.31173,0.00023,13.5149]
[1777984617354,39.47,81241.96,0.6,0.31173,0.00023,13.5149]
[1777984617371,39.47,81241.96,0.6,0.31173,0.00023,13.5149]
[1777984617648,39.47,81242.19,0.6,0.31179,0.00023,13.51599]
[1777984618017,39.47,81242.19,0.6,0.31179,0.00023,13.51599]
[1777984618054,39.47,81242.19,0.6,0.31179,0.00023,13.51599]
[1777984621646,39.47,81242.47,0.6,0.31186,0.00023,13.51739]
[1777984621666,39.47,81242.47,0.6,0.31186,0.00023,13.51739]
[1777984621679,39.47,81242.33,0.6,0.31183,0.00023,13.51679]
[1777984625180,39.47,81242.43,0.6,0.31185,0.00023,13.51723]
[1777984625244,39.47,81242.43,0.6,0.31185,0.00023,13.51723]
[1777984625704,39.47,81242.08,0.6,0.31177,0.00023,13.51563]
[1777984626715,39.47,81242.08,0.6,0.31177,0.00023,13.51563]
[1777984626743,39.47,81242.08,0.6,0.31177,0.00023,13.51563]
[1777984626814,39.47,81232.49,0.6,0.30952,0.00023,13.47166]
[1777984630334,39.47,81231.2,0.6,0.30923,0.00023,13.46578]
[1777984630398,39.47,81231.2,0.6,0.30923,0.00023,13.46578]
[1777984630857,39.47,81231.2,0.6,0.30923,0.00023,13.46578]
[1777984630739,39.47,81231.12,0.6,0.30921,0.00023,13.46543]
[1777984631748,39.47,81237.78,0.6,0.31077,0.00023,13.49606]
[1777984634147,39.47,81237.87,0.6,0.31079,0.00023,13.49656]
[1777984636510,39.47,81235.99,0.6,0.31036,0.00023,13.48801]
[1777984641522,39.48,81230.96,0.6,0.30919,0.00023,13.46506]
[1777984641817,39.48,81230.79,0.6,0.30915,0.00023,13.46431]
[1777984645556,39.48,81228.48,0.6,0.30862,0.00023,13.45375]
[1777984650567,39.48,81226.21,0.6,0.3081,0.00023,13.44345]
[1777984655914,39.48,81224.43,0.6,0.30763,0.00023,13.42831]
[1777984660712,39.49,81224.8,0.6,0.30772,0.00023,13.43023]
[1777984666748,39.49,81225.13,0.6,0.30781,0.00023,13.43201]
[1777984667334,39.49,81224.89,0.6,0.30776,0.00023,13.43101]
[1777984669124,39.49,81225.03,0.6,0.3078,0.00023,13.43171]
[1777984669143,39.49,81225.03,0.6,0.3078,0.00023,13.43171]
[1777984669830,39.49,81225.03,0.6,0.3078,0.00023,13.43171]
[1777984669838,39.49,81225.03,0.6,0.3078,0.00023,13.43171]
[1777984669930,39.49,81225.39,0.6,0.30789,0.00023,13.43349]
[1777984673948,39.49,81225.6,0.6,0.30795,0.00023,13.43463]
[1777984673986,39.49,81225.6,0.6,0.30795,0.00023,13.43463]
[1777984674377,39.49,81225.6,0.6,0.30795,0.00023,13.43463]
[1777984680086,39.5,81226.18,0.6,0.3081,0.00023,13.43764]
[1777984685117,39.5,81226.88,0.6,0.30828,0.00023,13.44121]
[1777984691062,39.51,81227.9,0.6,0.30853,0.00023,13.44616]
[1777984692885,39.51,81227.61,0.6,0.30847,0.00023,13.44495]
[1777984692890,39.51,81227.61,0.6,0.30847,0.00023,13.44495]
[1777984692895,39.51,81226.97,0.6,0.30832,0.00023,13.44211]
[1777984693447,39.51,81214.27,0.6,0.30537,0.00023,13.38302]
[1777984694061,39.51,81214.27,0.6,0.30537,0.00023,13.38302]
[1777984694113,39.51,81214.27,0.6,0.30537,0.00023,13.38302]
[1777984694151,39.51,81214.27,0.6,0.30537,0.00023,13.38302]
[1777984694576,39.51,81208.13,0.6,0.30395,0.00023,13.35428]
[1777984696157,39.51,81208.86,0.6,0.30412,0.00023,13.3578]
[1777984696476,39.51,81210.14,0.6,0.30442,0.00023,13.3639]
[1777984700109,39.51,81212.57,0.6,0.30499,0.00023,13.37547]
[1777984700328,39.51,81218.06,0.6,0.30627,0.00023,13.4012]
[1777984702025,39.51,81218.06,0.6,0.30628,0.00023,13.40128]
[1777984702199,39.51,81218.06,0.6,0.30628,0.00023,13.40128]
[1777984702944,39.51,81225.04,0.6,0.30791,0.00023,13.43381]
[1777984704211,39.52,81223.71,0.6,0.3076,0.00023,13.42767]
[1777984704213,39.52,81223.71,0.6,0.3076,0.00023,13.42767]
[1777984704840,39.52,81221.22,0.6,0.30702,0.00023,13.41614]
[1777984708176,39.52,81220.93,0.6,0.30696,0.00023,13.41487]
[1777984708280,39.52,81221.24,0.6,0.30703,0.00023,13.41635]
[1777984711669,39.52,81218.67,0.6,0.30644,0.00023,13.40447]
[1777984711730,39.52,81218.67,0.6,0.30644,0.00023,13.40447]
[1777984711851,39.52,81218.67,0.6,0.30644,0.00023,13.40447]
[1777984711861,39.52,81218.67,0.6,0.30644,0.00023,13.40447]
[1777984711908,39.52,81218.67,0.6,0.30644,0.00023,13.40447]
[1777984711938,39.52,81218.8,0.6,0.30639,0.00023,13.39789]
[1777984712594,39.52,81218.8,0.6,0.30639,0.00023,13.39789]
[1777984712595,39.52,81218.8,0.6,0.30639,0.00023,13.39789]
[1777984712677,39.52,81218.8,0.6,0.30639,0.00023,13.39789]
[1777984712717,39.52,81218.8,0.6,0.30639,0.00023,13.39789]
[1777984712976,39.52,81218.8,0.6,0.30639,0.00023,13.39789]
[1777984712996,39.52,81207.29,0.6,0.30372,0.00023,13.34398]
[1777984713012,39.52,81207.29,0.6,0.30372,0.00023,13.34398]
[1777984713458,39.52,81197.25,0.6,0.3014,0.00023,13.29644]
[1777984714345,39.52,81197.25,0.6,0.3014,0.00023,13.29644]
[1777984714975,39.52,81197.25,0.6,0.3014,0.00023,13.29644]
[1777984714428,39.52,81197.22,0.6,0.30139,0.00023,13.29629]
[1777984715818,39.52,81197.22,0.6,0.30139,0.00023,13.29629]
[1777984715918,39.52,81207.16,0.6,0.30369,0.00023,13.34342]
[1777984716256,39.52,81207.16,0.6,0.30369,0.00023,13.34342]
[1777984716336,39.52,81207.16,0.6,0.30369,0.00023,13.34342]
[1777984717036,39.52,81207.16,0.6,0.30369,0.00023,13.34342]
[1777984717343,39.52,81212.62,0.6,0.30496,0.00023,13.36914]
[1777984722827,39.52,81212.05,0.6,0.30484,0.00023,13.36659]
[1777984724486,39.52,81209.51,0.6,0.30425,0.00023,13.35471]
[1777984724945,39.52,81208.72,0.6,0.30407,0.00023,13.351]
[1777984727017,39.52,81209.35,0.6,0.30421,0.00023,13.35397]
[1777984727076,39.52,81209.35,0.6,0.30421,0.00023,13.35397]
[1777984727340,39.52,81209.35,0.6,0.30421,0.00023,13.35397]
[1777984727368,39.52,81209.35,0.6,0.30421,0.00023,13.35397]
[1777984727720,39.52,81209.35,0.6,0.30421,0.00023,13.35397]
[1777984727895,39.52,81202.08,0.6,0.30253,0.00023,13.31964]
[1777984732015,39.52,81197.09,0.6,0.30137,0.00023,13.29592]
[1777984734699,39.52,81197.09,0.6,0.30137,0.00023,13.29591]
[1777984734764,39.52,81196.06,0.6,0.30113,0.00023,13.291]
[1777984735137,39.52,81196.06,0.6,0.30113,0.00023,13.291]
[1777984735144,39.52,81196.06,0.6,0.30113,0.00023,13.291]
[1777984735147,39.52,81196.06,0.6,0.30113,0.00023,13.291]
[1777984735828,39.52,81196.06,0.6,0.30113,0.00023,13.291]
[1777984735843,39.52,81201.32,0.6,0.30235,0.00023,13.31604]
[1777984741098,39.52,81202.76,0.6,0.3027,0.00023,13.32305]
[1777984746193,39.53,81201.5,0.6,0.30241,0.00023,13.31723]
[1777984746398,39.53,81201.5,0.6,0.30241,0.00023,13.31723]
[1777984746545,39.53,81201.12,0.6,0.30233,0.00023,13.31549]
[1777984751581,39.53,81198.54,0.6,0.30174,0.00023,13.30343]
[1777984754372,39.53,81196.7,0.6,0.30132,0.00023,13.29476]
[1777984754465,39.53,81196.7,0.6,0.30132,0.00023,13.29476]
[1777984754801,39.53,81202.89,0.6,0.30275,0.00023,13.32414]
[1777984755065,39.53,81202.89,0.6,0.30275,0.00023,13.32414]
[1777984758221,39.53,81208.0,0.6,0.30393,0.00023,13.34822]
[1777984760884,39.53,81209.02,0.6,0.30417,0.00023,13.35297]
[1777984760898,39.53,81209.02,0.6,0.30417,0.00023,13.35297]
[1777984760983,39.53,81209.5,0.6,0.30428,0.00023,13.35522]
[1777984766279,39.53,81207.74,0.6,0.30387,0.00023,13.34694]
[1777984766671,39.53,81207.74,0.6,0.30387,0.00023,13.34694]
[1777984766690,39.53,81207.59,0.6,0.30384,0.00023,13.34625]
[1777984770715,39.53,81212.37,0.6,0.30495,0.00023,13.36874]
[1777984772534,39.53,81213.21,0.6,0.30506,0.00023,13.36536]
[1777984774743,39.53,81218.88,0.6,0.30638,0.00023,13.39191]
[1777984776088,39.53,81219.3,0.6,0.30648,0.00023,13.39389]
[1777984776917,39.53,81219.3,0.6,0.30648,0.00023,13.39389]
[1777984778636,39.53,81219.88,0.6,0.30662,0.00023,13.39665]
[1777984783807,39.53,81219.85,0.6,0.30662,0.00023,13.39672]
[1777984785856,39.53,81220.02,0.6,0.30667,0.00023,13.39754]
[1777984785905,39.53,81220.46,0.6,0.30677,0.00023,13.39962]
[1777984786412,39.53,81220.46,0.6,0.30677,0.00023,13.39962]
[1777984786633,39.53,81220.46,0.6,0.30677,0.00023,13.39971]
[1777984787110,39.53,81220.46,0.6,0.30677,0.00023,13.39971]
[1777984787687,39.54,81220.46,0.6,0.30678,0.00023,13.39979]
[1777984792510,39.54,81222.8,0.6,0.30734,0.00023,13.411]
[1777984792876,39.54,81232.16,0.6,0.30953,0.00023,13.45432]
[1777984797086,39.54,81238.25,0.6,0.31096,0.00023,13.48243]
[1777984799171,39.54,81240.72,0.6,0.31154,0.00023,13.49377]
[1777984799179,39.54,81240.72,0.6,0.31154,0.00023,13.49377]
[1777984800044,39.54,81236.11,0.6,0.31047,0.00023,13.47275]
[1777984800552,39.54,81236.11,0.6,0.31047,0.00023,13.47275]
[1777984801388,39.54,81236.11,0.6,0.31047,0.00023,13.47279]
[1777984801941,39.54,81235.51,0.6,0.31033,0.00023,13.47008]
[1777984802316,39.54,81235.51,0.6,0.31033,0.00023,13.47008]
[1777984802942,39.55,81235.17,0.6,0.31025,0.00023,13.46857]
[1777984804060,39.55,81245.6,0.6,0.3127,0.00023,13.51616]
[1777984805905,39.55,81245.6,0.6,0.3127,0.00023,13.51621]
[1777984805998,39.55,81245.6,0.6,0.3127,0.00023,13.51621]
[1777984806006,39.55,81248.13,0.6,0.3133,0.00023,13.52772]
[1777984811457,39.55,81251.32,0.6,0.31407,0.00024,13.54254]
[1777984817044,39.56,81253.79,0.6,0.31467,0.00024,13.55412]
[1777984822080,39.56,81253.81,0.6,0.3147,0.00024,13.55458]
[1777984822975,39.56,81253.81,0.6,0.3147,0.00024,13.55458]
[1777984823041,39.56,81253.81,0.6,0.3147,0.00024,13.55458]
[1777984823094,39.56,81249.23,0.6,0.31363,0.00023,13.53401]
[1777984825097,39.56,81238.76,0.6,0.31118,0.00023,13.48666]
[1777984830136,39.57,81239.43,0.6,0.31136,0.00023,13.49011]
[1777984835167,39.57,81239.33,0.6,0.31128,0.00023,13.48273]
[1777984841209,39.58,81237.87,0.6,0.31096,0.00023,13.47645]
[1777984842472,39.58,81237.87,0.6,0.31096,0.00023,13.47645]
[1777984845828,39.58,81240.65,0.6,0.31162,0.00023,13.48932]
[1777984846109,39.58,81244.72,0.6,0.31258,0.00023,13.50794]
[1777984848964,39.58,81244.9,0.6,0.31262,0.00023,13.50884]
[1777984848971,39.58,81245.63,0.6,0.3128,0.00023,13.51229]
[1777984854121,39.59,81244.71,0.6,0.3126,0.00023,13.50835]
[1777984854136,39.59,81243.34,0.6,0.31229,0.00023,13.50229]
[1777984859344,39.59,81243.68,0.6,0.31239,0.00023,13.50424]
[1777984864371,39.6,81246.8,0.6,0.31314,0.00023,13.51876]
[1777984869406,39.6,81246.29,0.6,0.31304,0.00023,13.51679]
[1777984874441,39.61,81248.1,0.6,0.31348,0.00023,13.5253]
[1777984875564,39.61,81248.1,0.6,0.31348,0.00023,13.5253]
[1777984875608,39.61,81248.1,0.6,0.31348,0.00023,13.5253]
[1777984877147,39.61,81247.39,0.6,0.31332,0.00023,13.52222]
[1777984880404,39.61,81254.17,0.6,0.31492,0.00024,13.55292]
[1777984880426,39.61,81254.17,0.6,0.31492,0.00024,13.55292]
[1777984881133,39.61,81254.17,0.6,0.31492,0.00024,13.55292]
[1777984881171,39.61,81254.17,0.6,0.31492,0.00024,13.55292]
[1777984881214,39.61,81254.48,0.6,0.315,0.00024,13.55438]
[1777984885968,39.61,81255.48,0.6,0.31524,0.00024,13.55896]
[1777984886080,39.61,81255.48,0.6,0.31524,0.00024,13.55896]
[1777984886174,39.61,81256.45,0.6,0.31547,0.00024,13.56334]
[1777984887129,39.61,81265.56,0.6,0.31762,0.00024,13.60397]
[1777984889121,39.61,81260.16,0.6,0.31634,0.00024,13.57995]
[1777984893444,39.61,81259.72,0.6,0.31617,0.00024,13.57077]
[1777984896898,39.61,81255.27,0.6,0.31513,0.00024,13.55104]
[1777984899638,39.62,81255.73,0.6,0.31525,0.00024,13.55328]
[1777984900233,39.62,81255.73,0.6,0.31525,0.00024,13.55328]
[1777984903198,39.62,81255.68,0.6,0.31524,0.00024,13.55323]
[1777984903777,39.62,81255.68,0.6,0.31524,0.00024,13.55323]
[1777984908004,39.62,81255.99,0.6,0.31533,0.00024,13.55488]
[1777984908046,39.62,81255.99,0.6,0.31533,0.00024,13.55488]
[1777984909165,39.62,81255.22,0.6,0.31516,0.00024,13.55156]
[1777984910256,39.63,81250.49,0.6,0.31405,0.00023,13.53046]
[1777984912576,39.63,81249.62,0.6,0.31386,0.00023,13.52672]
[1777984913253,39.63,81247.68,0.6,0.31341,0.00023,13.51806]
[1777984913307,39.63,81247.68,0.6,0.31341,0.00023,13.51806]
[1777984914293,39.63,81243.92,0.6,0.31253,0.00023,13.50116]
[1777984914739,39.63,81243.92,0.6,0.31254,0.00023,13.50125]
[1777984919771,39.64,81248.18,0.6,0.31356,0.00023,13.52092]
[1777984923139,39.64,81249.14,0.6,0.31379,0.00023,13.52538]
[1777984924169,39.64,81255.05,0.6,0.31519,0.00024,13.55205]
[1777984924723,39.64,81255.05,0.6,0.31519,0.00024,13.55205]
[1777984924806,39.64,81255.05,0.6,0.31519,0.00024,13.5521]
[1777984929840,39.64,81258.21,0.6,0.31594,0.00024,13.56638]
[1777984934876,39.64,81259.77,0.6,0.31631,0.00024,13.57344]
[1777984939910,39.64,81257.45,0.6,0.31577,0.00024,13.56316]
[1777984944949,39.64,81257.46,0.6,0.31578,0.00024,13.5633]
[1777984949536,39.65,81258.26,0.6,0.31597,0.00024,13.56692]
[1777984954856,39.65,81255.95,0.6,0.31535,0.00024,13.54944]
[1777984959923,39.65,81255.3,0.6,0.31521,0.00024,13.54669]
[1777984959952,39.65,81255.3,0.6,0.31521,0.00024,13.54669]
[1777984960040,39.65,81255.3,0.6,0.31521,0.00024,13.54669]
[1777984960477,39.65,81253.8,0.6,0.31486,0.00023,13.54]
[1777984961088,39.65,81245.56,0.6,0.31293,0.00023,13.50288]
[1777984962736,39.65,81245.56,0.6,0.31293,0.00023,13.5029]
[1777984963138,39.65,81245.56,0.6,0.31293,0.00023,13.5029]
[1777984963152,39.65,81245.56,0.6,0.31293,0.00023,13.5029]
[1777984963231,39.65,81242.2,0.6,0.31214,0.00023,13.48771]
[1777984968305,39.65,81240.19,0.6,0.31167,0.00023,13.47852]
[1777984969599,39.65,81240.19,0.6,0.31167,0.00023,13.47861]
[1777984970120,39.65,81239.1,0.6,0.31142,0.00023,13.4737]
[1777984975195,39.65,81236.29,0.6,0.31076,0.00023,13.4609]
[1777984976220,39.65,81237.47,0.6,0.31104,0.00023,13.46628]
[1777984978768,39.65,81239.97,0.6,0.31162,0.00023,13.47765]
[1777984981350,39.65,81241.09,0.6,0.31188,0.00023,13.48271]
[1777984982211,39.65,81241.09,0.6,0.31188,0.00023,13.4827]
[1777984984223,39.65,81247.41,0.6,0.31336,0.00023,13.51127]
[1777984988725,39.65,81247.21,0.6,0.31331,0.00023,13.51035]
[1777984989060,39.65,81247.21,0.6,0.31331,0.00023,13.51035]
[1777984989266,39.65,81250.57,0.6,0.3141,0.00023,13.52543]
[1777984992281,39.65,81259.42,0.6,0.31618,0.00024,13.5651]
[1777984992502,39.65,81259.42,0.6,0.31618,0.00024,13.5651]
[1777984992540,39.65,81259.42,0.6,0.31618,0.00024,13.5651]
[1777984993289,39.65,81264.99,0.6,0.31749,0.00024,13.58986]
[1777984993338,39.65,81264.99,0.6,0.31749,0.00024,13.58986]
[1777984993349,39.65,81264.99,0.6,0.31749,0.00024,13.58986]
[1777984994295,39.65,81266.24,0.6,0.31778,0.00024,13.59538]
[1777984999330,39.65,81264.41,0.6,0.31735,0.00024,13.58717]
[1777985004780,39.65,81264.38,0.6,0.31734,0.00024,13.58696]
[1777985007924,39.65,81269.14,0.6,0.31846,0.00024,13.60798]
[1777985011305,39.64,81271.13,0.6,0.31892,0.00024,13.6166]
[1777985011335,39.64,81271.13,0.6,0.31892,0.00024,13.6166]
[1777985011317,39.64,81271.12,0.6,0.31884,0.00024,13.60928]
[1777985012315,39.64,81271.12,0.6,0.31884,0.00024,13.60928]
[1777985012334,39.64,81271.12,0.6,0.31884,0.00024,13.60928]
[1777985012344,39.64,81271.56,0.6,0.31894,0.00024,13.61118]
[1777985012825,39.64,81271.56,0.6,0.31894,0.00024,13.61118]
[1777985012843,39.64,81271.56,0.6,0.31894,0.00024,13.61118]
[1777985012989,39.64,81271.56,0.6,0.31894,0.00024,13.61118]
[1777985013021,39.64,81271.56,0.6,0.31894,0.00024,13.61118]
[1777985014226,39.64,81271.75,0.6,0.31898,0.00024,13.61198]
[1777985014253,39.64,81271.75,0.6,0.31898,0.00024,13.61198]
[1777985014343,39.64,81272.29,0.6,0.31911,0.00024,13.61432]
[1777985015814,39.64,81272.79,0.6,0.31922,0.00024,13.61648]
[1777985015833,39.64,81272.79,0.6,0.31922,0.00024,13.61648]
[1777985015850,39.64,81273.17,0.6,0.31931,0.00024,13.61812]
[1777985021077,39.64,81273.14,0.6,0.3193,0.00024,13.61799]
[1777985027529,39.64,81273.01,0.6,0.31927,0.00024,13.61743]
[1777985032563,39.64,81273.6,0.6,0.31941,0.00024,13.62004]
[1777985038311,39.64,81274.59,0.6,0.31965,0.00024,13.6244]
[1777985043489,39.64,81275.27,0.6,0.3198,0.00024,13.62717]
[1777985046473,39.64,81275.29,0.6,0.31979,0.00024,13.62709]
[1777985046514,39.64,81275.29,0.6,0.31979,0.00024,13.62709]
[1777985046664,39.64,81275.35,0.6,0.3198,0.00024,13.6273]
[1777985047416,39.64,81275.35,0.6,0.3198,0.00024,13.6273]
[1777985047436,39.64,81275.35,0.6,0.3198,0.00024,13.6273]
[1777985047675,39.63,81275.33,0.6,0.3198,0.00024,13.6272]
[1777985053145,39.63,81275.57,0.6,0.31985,0.00024,13.62811]
[1777985058752,39.63,81275.21,0.6,0.31975,0.00024,13.62636]
[1777985063787,39.63,81274.74,0.6,0.31964,0.00024,13.62434]
[1777985068822,39.63,81275.21,0.6,0.31976,0.00024,13.62647]
[1777985073857,39.63,81275.64,0.6,0.31979,0.00024,13.62117]
[1777985078891,39.63,81276.65,0.6,0.32003,0.00024,13.62565]
[1777985083927,39.63,81277.58,0.6,0.32025,0.00024,13.62974]
[1777985088973,39.63,81276.97,0.6,0.32011,0.00024,13.6271]
[1777985095004,39.63,81276.49,0.6,0.32,0.00024,13.62504]
[1777985101049,39.64,81276.55,0.6,0.32001,0.00024,13.62533]
[1777985105829,39.63,81276.72,0.6,0.32005,0.00024,13.62606]
[1777985106397,39.63,81276.72,0.6,0.32005,0.00024,13.626]
[1777985111417,39.63,81276.85,0.6,0.32007,0.00024,13.62644]
[1777985116441,39.63,81277.18,0.6,0.32015,0.00024,13.62785]
[1777985121452,39.63,81277.53,0.6,0.32023,0.00024,13.62931]
[1777985126453,39.63,81281.01,0.6,0.32104,0.00024,13.64438]
[1777985131458,39.63,81281.44,0.6,0.32115,0.00024,13.64625]
[1777985134417,39.63,81281.48,0.6,0.32108,0.00024,13.63919]
[1777985139417,39.63,81279.16,0.6,0.32053,0.00024,13.62906]
[1777985143599,39.63,81279.96,0.6,0.32072,0.00024,13.6326]
[1777985145705,39.63,81279.82,0.6,0.32069,0.00024,13.63201]
[1777985146204,39.63,81279.82,0.6,0.32069,0.00024,13.63201]
[1777985147005,39.63,81279.82,0.6,0.32069,0.00024,13.63201]
[1777985147464,39.63,81279.82,0.6,0.32069,0.00024,13.63201]
[1777985147372,39.63,81279.82,0.6,0.32069,0.00024,13.63202]
[1777985148331,39.63,81279.82,0.6,0.32069,0.00024,13.63202]
[1777985148379,39.63,81276.07,0.6,0.3198,0.00024,13.6156]
[1777985148998,39.63,81276.07,0.6,0.3198,0.00024,13.6156]
[1777985149423,39.63,81272.97,0.6,0.31907,0.00024,13.602]
[1777985152227,39.63,81269.88,0.6,0.31834,0.00024,13.58835]
[1777985152420,39.63,81269.88,0.6,0.31834,0.00024,13.58835]
[1777985152436,39.63,81264.93,0.6,0.31717,0.00024,13.56642]
[1777985154335,39.63,81265.42,0.6,0.31729,0.00024,13.56862]
[1777985154429,39.63,81261.08,0.6,0.31627,0.00024,13.54935]
[1777985155144,39.63,81261.08,0.6,0.31627,0.00024,13.54935]
[1777985155166,39.63,81261.08,0.6,0.31627,0.00024,13.54935]
[1777985155429,39.63,81256.43,0.6,0.31517,0.00024,13.52857]
[1777985156005,39.63,81256.43,0.6,0.31517,0.00024,13.52857]
[1777985156076,39.63,81256.43,0.6,0.31517,0.00024,13.52857]
[1777985156283,39.63,81256.43,0.6,0.31517,0.00024,13.52857]
[1777985156495,39.63,81245.83,0.6,0.31268,0.00023,13.4808]
[1777985157004,39.63,81245.83,0.6,0.31268,0.00023,13.4808]
[1777985157047,39.63,81245.83,0.6,0.31268,0.00023,13.4808]
[1777985157443,39.63,81245.76,0.6,0.31266,0.00023,13.48048]
[1777985157584,39.63,81245.76,0.6,0.31266,0.00023,13.48048]
[1777985158449,39.63,81238.06,0.6,0.31086,0.00023,13.44551]
[1777985159577,39.63,81241.27,0.6,0.31161,0.00023,13.46017]
[1777985159608,39.63,81241.27,0.6,0.31161,0.00023,13.46017]
[1777985161326,39.63,81241.27,0.6,0.31161,0.00023,13.46019]
[1777985161362,39.63,81241.27,0.6,0.31161,0.00023,13.46019]
[1777985163255,39.63,81238.47,0.6,0.31096,0.00023,13.4475]
[1777985163274,39.63,81238.47,0.6,0.31096,0.00023,13.4475]
[1777985163487,39.63,81238.47,0.6,0.31096,0.00023,13.4475]
[1777985164492,39.63,81238.13,0.6,0.31088,0.00023,13.44603]
[1777985164770,39.63,81238.13,0.6,0.31088,0.00023,13.44603]
[1777985167494,39.64,81237.2,0.6,0.31067,0.00023,13.44187]
[1777985168014,39.64,81237.41,0.6,0.31072,0.00023,13.44287]
[1777985170260,39.64,81236.43,0.6,0.31049,0.00023,13.43839]
[1777985170286,39.64,81236.43,0.6,0.31049,0.00023,13.43839]
[1777985170299,39.64,81237.55,0.6,0.31076,0.00023,13.44351]
[1777985170894,39.64,81249.43,0.6,0.31354,0.00023,13.49742]
[1777985172617,39.64,81254.72,0.6,0.31479,0.00024,13.52128]
[1777985173887,39.64,81254.72,0.6,0.31479,0.00024,13.52128]
[1777985174418,39.64,81254.72,0.6,0.31479,0.00024,13.52128]
[1777985174463,39.64,81254.15,0.6,0.31465,0.00024,13.51868]
[1777985176389,39.64,81254.15,0.6,0.31465,0.00024,13.51868]
[1777985176403,39.64,81254.15,0.6,0.31465,0.00024,13.51868]
[1777985176483,39.64,81253.03,0.6,0.31439,0.00024,13.5136]
[1777985181613,39.63,81251.81,0.6,0.31409,0.00024,13.508]
[1777985187655,39.63,81250.73,0.6,0.31383,0.00024,13.50297]
[1777985192919,39.63,81249.72,0.6,0.31351,0.00024,13.491]
[1777985198024,39.63,81248.22,0.6,0.31315,0.00023,13.48419]
[1777985203976,39.63,81246.83,0.6,0.31282,0.00023,13.47786]
[1777985204313,39.63,81246.83,0.6,0.31282,0.00023,13.47786]
[1777985206709,39.63,81246.84,0.6,0.31283,0.00023,13.47789]
[1777985206790,39.63,81246.84,0.6,0.31283,0.00023,13.47789]
[1777985206831,39.63,81246.84,0.6,0.31283,0.00023,13.47789]
[1777985206887,39.63,81246.84,0.6,0.31283,0.00023,13.47789]
[1777985206945,39.63,81246.84,0.6,0.31283,0.00023,13.47789]
[1777985207310,39.63,81246.84,0.6,0.31283,0.00023,13.47789]
[1777985207339,39.63,81246.84,0.6,0.31283,0.00023,13.47789]
[1777985207377,39.63,81242.3,0.6,0.31176,0.00023,13.45729]
[1777985208009,39.63,81242.3,0.6,0.31176,0.00023,13.45729]
[1777985208541,39.63,81242.3,0.6,0.31176,0.00023,13.45729]
[1777985208556,39.63,81231.22,0.6,0.30917,0.00023,13.40663]
[1777985208700,39.63,81231.22,0.6,0.30917,0.00023,13.40663]
[1777985208846,39.63,81231.22,0.6,0.30917,0.00023,13.40663]
[1777985208881,39.63,81231.22,0.6,0.30917,0.00023,13.40663]
[1777985209424,39.63,81231.22,0.6,0.30917,0.00023,13.40663]
[1777985209446,39.63,81231.22,0.6,0.30917,0.00023,13.40663]
[1777985209526,39.63,81225.64,0.6,0.30786,0.00023,13.3809]
[1777985210316,39.63,81225.64,0.6,0.30786,0.00023,13.3809]
[1777985210378,39.63,81225.64,0.6,0.30786,0.00023,13.3809]
[1777985210471,39.63,81217.65,0.6,0.306,0.00023,13.34386]
[1777985211326,39.63,81217.65,0.6,0.306,0.00023,13.34386]
[1777985211427,39.63,81225.07,0.6,0.30773,0.00023,13.37831]
[1777985213677,39.63,81226.87,0.6,0.30815,0.00023,13.38663]
[1777985213699,39.63,81226.87,0.6,0.30815,0.00023,13.38663]
[1777985213733,39.63,81226.87,0.6,0.30815,0.00023,13.38663]
[1777985214061,39.63,81226.87,0.6,0.30815,0.00023,13.38663]
[1777985214072,39.63,81225.77,0.6,0.30789,0.00023,13.38156]
[1777985219363,39.63,81223.69,0.6,0.30741,0.00023,13.37199]
[1777985221851,39.63,81224.84,0.6,0.30768,0.00023,13.37736]
[1777985222146,39.63,81224.84,0.6,0.30768,0.00023,13.37736]
[1777985222163,39.63,81224.84,0.6,0.30768,0.00023,13.37736]
[1777985222171,39.63,81224.84,0.6,0.30768,0.00023,13.37736]
[1777985223060,39.63,81222.27,0.6,0.30709,0.00023,13.36549]
[1777985224497,39.63,81226.64,0.6,0.3081,0.00023,13.38568]
[1777985225817,39.63,81229.42,0.6,0.30875,0.00023,13.39845]
[1777985225837,39.63,81229.42,0.6,0.30875,0.00023,13.39845]
[1777985225909,39.63,81229.42,0.6,0.30875,0.00023,13.39845]
[1777985227210,39.63,81217.84,0.6,0.30605,0.00023,13.34477]
[1777985228489,39.63,81217.84,0.6,0.30605,0.00023,13.34477]
[1777985232553,39.63,81217.2,0.6,0.3059,0.00023,13.34177]
[1777985232563,39.63,81217.51,0.6,0.30597,0.00023,13.34321]
[1777985232595,39.63,81217.51,0.6,0.30597,0.00023,13.34321]
[1777985232670,39.63,81217.51,0.6,0.30597,0.00023,13.34321]
[1777985233482,39.63,81209.14,0.6,0.30402,0.00023,13.30404]
[1777985234438,39.63,81209.14,0.6,0.30402,0.00023,13.30404]
[1777985234894,39.63,81207.45,0.6,0.30363,0.00023,13.29609]
[1777985235314,39.63,81207.45,0.6,0.30363,0.00023,13.29609]
[1777985235416,39.63,81200.43,0.6,0.302,0.00023,13.263]
[1777985240084,39.63,81201.22,0.6,0.30218,0.00023,13.26676]
[1777985240777,39.63,81200.37,0.6,0.30199,0.00023,13.26275]
[1777985240806,39.63,81200.37,0.6,0.30199,0.00023,13.26275]
[1777985244201,39.63,81198.86,0.6,0.30164,0.00023,13.25563]
[1777985249699,39.63,81194.29,0.6,0.30059,0.00023,13.23408]
[1777985252073,39.63,81196.31,0.6,0.30098,0.00023,13.23635]
[1777985252512,39.63,81196.31,0.6,0.30098,0.00023,13.23635]
[1777985252526,39.63,81196.31,0.6,0.30098,0.00023,13.23635]
[1777985252567,39.63,81198.0,0.6,0.30137,0.00023,13.24438]
[1777985252714,39.63,81198.0,0.6,0.30137,0.00023,13.24438]
[1777985252737,39.63,81198.0,0.6,0.30137,0.00023,13.24438]
[1777985254013,39.63,81198.0,0.6,0.30137,0.00023,13.24445]
[1777985254029,39.63,81198.0,0.6,0.30137,0.00023,13.24445]
[1777985254129,39.63,81204.28,0.6,0.30283,0.00023,13.27416]
[1777985255686,39.63,81205.67,0.6,0.30315,0.00023,13.28074]
[1777985255733,39.63,81205.67,0.6,0.30315,0.00023,13.28074]
[1777985255745,39.63,81205.67,0.6,0.30315,0.00023,13.28074]
[1777985256143,39.63,81205.67,0.6,0.30315,0.00023,13.28077]
[1777985258806,39.63,81207.49,0.6,0.30358,0.00023,13.28939]
[1777985261979,39.63,81206.33,0.6,0.30332,0.00023,13.28405]
[1777985262096,39.63,81206.33,0.6,0.30332,0.00023,13.28405]
[1777985262504,39.63,81209.75,0.6,0.30411,0.00023,13.30015]
[1777985263316,39.63,81215.31,0.6,0.3054,0.00023,13.32617]
[1777985268376,39.63,81216.32,0.6,0.30564,0.00023,13.33088]
[1777985268425,39.63,81216.87,0.6,0.30577,0.00023,13.33344]
[1777985269933,39.63,81216.49,0.6,0.30568,0.00023,13.33167]
[1777985272213,39.63,81213.91,0.6,0.30508,0.00023,13.31964]
[1777985272229,39.63,81213.91,0.6,0.30508,0.00023,13.31964]
[1777985272733,39.64,81211.84,0.6,0.3046,0.00023,13.30999]
[1777985273429,39.64,81207.3,0.6,0.30355,0.00023,13.28872]
[1777985278349,39.64,81205.98,0.6,0.30325,0.00023,13.2827]
[1777985278552,39.64,81206.04,0.6,0.30327,0.00023,13.28304]
[1777985279430,39.64,81206.04,0.6,0.30327,0.00023,13.28304]
[1777985279583,39.64,81206.34,0.6,0.30334,0.00023,13.2845]
[1777985280132,39.64,81206.34,0.6,0.30334,0.00023,13.2845]
[1777985280311,39.64,81206.34,0.6,0.30334,0.00023,13.28455]
[1777985280826,39.64,81206.34,0.6,0.30334,0.00023,13.28455]
[1777985280911,39.64,81206.94,0.6,0.30348,0.00023,13.28737]
[1777985286034,39.64,81207.67,0.6,0.30366,0.00023,13.29105]
[1777985290867,39.64,81208.88,0.6,0.30396,0.00023,13.29697]
[1777985291387,39.64,81208.85,0.6,0.30395,0.00023,13.29688]
[1777985294150,39.65,81209.01,0.6,0.30399,0.00023,13.29773]
[1777985294173,39.65,81209.01,0.6,0.30399,0.00023,13.29773]
[1777985294727,39.65,81209.01,0.6,0.304,0.00023,13.29778]
[1777985294740,39.65,81209.01,0.6,0.304,0.00023,13.29778]
[1777985300068,39.65,81209.69,0.6,0.30416,0.00023,13.30117]
[1777985302019,39.65,81210.09,0.6,0.30426,0.00023,13.3032]
[1777985302076,39.65,81210.09,0.6,0.30426,0.00023,13.3032]
[1777985302080,39.65,81210.09,0.6,0.30426,0.00023,13.3032]
[1777985302101,39.65,81210.09,0.6,0.30426,0.00023,13.3032]
[1777985302467,39.65,81210.82,0.6,0.30444,0.00023,13.30667]
[1777985303472,39.65,81205.76,0.6,0.30327,0.00023,13.283]
[1777985304695,39.65,81202.16,0.6,0.30244,0.00023,13.26613]
[1777985304718,39.65,81202.16,0.6,0.30244,0.00023,13.26613]
[1777985305132,39.65,81202.16,0.6,0.30244,0.00023,13.26613]
[1777985305486,39.65,81202.16,0.6,0.30244,0.00023,13.26622]
[1777985308515,39.66,81202.86,0.6,0.30261,0.00023,13.2697]
[1777985308615,39.66,81197.84,0.6,0.30146,0.00023,13.24607]
[1777985308804,39.66,81197.84,0.6,0.30146,0.00023,13.24607]
[1777985309894,39.66,81197.16,0.6,0.3013,0.00023,13.2429]
[1777985310690,39.66,81193.63,0.6,0.30049,0.00023,13.22621]
[1777985312698,39.66,81191.21,0.6,0.29986,0.00023,13.20747]
[1777985312734,39.66,81191.21,0.6,0.29986,0.00023,13.20747]
[1777985313223,39.66,81191.21,0.6,0.29986,0.00023,13.20747]
[1777985313542,39.66,81185.99,0.6,0.29866,0.00023,13.18265]
[1777985318577,39.66,81184.35,0.6,0.2983,0.00023,13.17526]
[1777985321606,39.67,81179.89,0.6,0.29729,0.00023,13.15411]
[1777985322133,39.67,81179.89,0.6,0.29729,0.00023,13.15411]
[1777985322248,39.67,81179.89,0.6,0.29729,0.00023,13.15411]
[1777985322434,39.67,81179.89,0.6,0.29729,0.00023,13.15411]
[1777985322607,39.67,81179.83,0.6,0.29728,0.00023,13.15392]
[1777985323328,39.67,81179.83,0.6,0.29728,0.00023,13.15392]
[1777985323367,39.67,81179.83,0.6,0.29728,0.00023,13.15392]
[1777985323612,39.67,81174.79,0.6,0.29612,0.00023,13.12964]
[1777985324517,39.67,81174.79,0.6,0.29612,0.00023,13.12964]
[1777985324532,39.67,81174.79,0.6,0.29612,0.00023,13.12964]
[1777985324551,39.67,81174.79,0.6,0.29612,0.00023,13.12964]
[1777985324619,39.67,81172.96,0.6,0.2957,0.00023,13.12081]
[1777985327929,39.67,81171.89,0.6,0.29546,0.00023,13.11571]
[1777985333681,39.67,81172.84,0.6,0.29569,0.00023,13.12047]
[1777985337518,39.67,81174.6,0.6,0.29609,0.00023,13.12891]
[1777985337558,39.67,81174.26,0.6,0.29601,0.00023,13.12722]
[1777985338274,39.67,81174.26,0.6,0.29601,0.00023,13.12722]
[1777985339400,39.67,81173.79,0.6,0.2959,0.00023,13.1249]
[1777985342404,39.67,81173.46,0.6,0.29582,0.00023,13.12328]
[1777985342427,39.67,81173.46,0.6,0.29582,0.00023,13.12328]
[1777985343137,39.67,81172.6,0.6,0.29563,0.00023,13.11915]
[1777985343178,39.67,81172.6,0.6,0.29563,0.00023,13.11915]
[1777985343400,39.67,81172.6,0.6,0.29563,0.00023,13.11915]
[1777985343504,39.67,81172.6,0.6,0.29563,0.00023,13.11915]
[1777985343590,39.67,81172.6,0.6,0.29563,0.00023,13.11915]
[1777985343598,39.67,81172.6,0.6,0.29563,0.00023,13.11915]
[1777985343691,39.67,81170.29,0.6,0.29509,0.00023,13.10792]
[1777985344759,39.67,81165.57,0.6,0.29402,0.00023,13.08501]
[1777985345770,39.67,81171.17,0.6,0.2953,0.00023,13.11223]
[1777985347512,39.67,81171.17,0.6,0.2953,0.00023,13.11223]
[1777985350055,39.67,81170.27,0.6,0.29509,0.00023,13.10777]
[1777985350056,39.67,81170.27,0.6,0.29509,0.00023,13.10777]
[1777985350089,39.67,81170.27,0.6,0.29509,0.00023,13.10777]
[1777985350131,39.67,81170.27,0.6,0.29509,0.00023,13.10777]
[1777985350457,39.67,81170.27,0.6,0.29509,0.00023,13.10777]
[1777985350548,39.67,81170.27,0.6,0.29509,0.00023,13.10777]
[1777985350619,39.67,81169.62,0.6,0.29494,0.00023,13.10455]
[1777985351126,39.67,81169.62,0.6,0.29494,0.00023,13.10455]
[1777985351262,39.67,81169.62,0.6,0.29494,0.00023,13.10455]
[1777985351726,39.67,81165.87,0.6,0.29408,0.00023,13.0863]
[1777985352434,39.67,81165.87,0.6,0.29408,0.00023,13.0863]
[1777985352446,39.67,81187.02,0.6,0.29893,0.00023,13.18838]
[1777985353186,39.67,81187.02,0.6,0.29893,0.00023,13.18838]
[1777985353209,39.67,81190.5,0.6,0.29974,0.00023,13.20499]
[1777985353765,39.67,81190.5,0.6,0.29974,0.00023,13.20499]
[1777985354121,39.67,81189.8,0.6,0.29957,0.00023,13.20164]
[1777985358976,39.67,81185.15,0.6,0.2985,0.00023,13.17938]
[1777985365051,39.67,81184.04,0.6,0.29824,0.00023,13.17404]
[1777985368820,39.67,81180.92,0.6,0.29753,0.00023,13.15906]
[1777985368898,39.67,81180.92,0.6,0.29753,0.00023,13.15906]
[1777985368930,39.67,81180.43,0.6,0.29741,0.00023,13.15671]
[1777985370441,39.67,81192.97,0.6,0.3003,0.00023,13.21664]
[1777985371323,39.67,81192.97,0.6,0.3003,0.00023,13.21664]
[1777985371708,39.67,81193.77,0.6,0.3004,0.00023,13.21302]
[1777985372085,39.67,81193.77,0.6,0.3004,0.00023,13.21302]
[1777985372647,39.67,81199.93,0.6,0.30183,0.00023,13.24223]
[1777985373213,39.67,81199.93,0.6,0.30183,0.00023,13.24223]
[1777985373220,39.67,81199.93,0.6,0.30183,0.00023,13.24223]
[1777985373225,39.67,81202.45,0.6,0.30241,0.00023,13.25413]
[1777985377569,39.67,81201.17,0.6,0.30211,0.00023,13.24805]
[1777985378045,39.67,81200.96,0.6,0.30206,0.00023,13.24704]
[1777985382772,39.67,81204.25,0.6,0.30282,0.00023,13.26248]
[1777985383262,39.67,81204.25,0.6,0.30282,0.00023,13.26248]
[1777985385679,39.67,81202.54,0.6,0.30242,0.00023,13.25439]
[1777985385728,39.67,81202.6,0.6,0.30244,0.00023,13.25467]
[1777985389408,39.67,81203.73,0.6,0.3027,0.00023,13.26001]
[1777985389413,39.67,81198.89,0.6,0.30158,0.00023,13.23719]
[1777985389907,39.67,81198.89,0.6,0.30158,0.00023,13.23719]
[1777985390302,39.67,81198.89,0.6,0.30158,0.00023,13.23719]
[1777985390337,39.67,81198.89,0.6,0.30158,0.00023,13.23719]
[1777985392162,39.67,81197.08,0.6,0.30116,0.00023,13.22865]
[1777985392194,39.67,81199.36,0.6,0.30169,0.00023,13.23954]
[1777985398133,39.67,81201.78,0.6,0.30226,0.00023,13.25106]
[1777985403170,39.67,81203.5,0.6,0.30266,0.00023,13.2593]
[1777985405927,39.67,81203.96,0.6,0.30277,0.00023,13.26151]
[1777985406204,39.67,81203.96,0.6,0.30277,0.00023,13.26151]
[1777985406701,39.67,81203.96,0.6,0.30277,0.00023,13.26151]
[1777985406738,39.67,81203.96,0.6,0.30277,0.00023,13.26151]
[1777985406717,39.67,81197.34,0.6,0.30124,0.00023,13.23027]
[1777985407528,39.67,81189.93,0.6,0.29953,0.00023,13.19503]
[1777985408378,39.67,81189.93,0.6,0.29953,0.00023,13.19503]
[1777985408704,39.67,81189.48,0.6,0.29943,0.00023,13.19289]
[1777985414247,39.67,81191.17,0.6,0.29982,0.00023,13.20093]
[1777985418044,39.67,81191.2,0.6,0.29982,0.00023,13.20106]
[1777985418077,39.67,81191.2,0.6,0.29982,0.00023,13.20106]
[1777985418545,39.67,81191.2,0.6,0.29982,0.00023,13.20106]
[1777985418559,39.67,81191.2,0.6,0.29982,0.00023,13.20106]
[1777985422502,39.67,81195.33,0.6,0.30077,0.00023,13.22064]
[1777985422576,39.67,81196.1,0.6,0.30095,0.00023,13.22427]
[1777985423967,39.67,81196.1,0.6,0.30095,0.00023,13.22424]
[1777985424521,39.67,81196.1,0.6,0.30095,0.00023,13.22424]
[1777985424623,39.67,81195.65,0.6,0.30084,0.00023,13.22208]
[1777985426542,39.67,81195.65,0.6,0.30084,0.00023,13.22205]
[1777985426643,39.67,81193.81,0.6,0.30042,0.00023,13.2133]
[1777985427244,39.67,81193.81,0.6,0.30042,0.00023,13.2133]
[1777985427259,39.67,81193.81,0.6,0.30042,0.00023,13.2133]
[1777985427564,39.67,81196.91,0.6,0.30113,0.00023,13.22798]
[1777985428446,39.67,81196.91,0.6,0.30113,0.00023,13.22798]
[1777985428467,39.67,81196.91,0.6,0.30113,0.00023,13.22798]
[1777985428504,39.67,81207.8,0.6,0.30365,0.00023,13.27937]
[1777985429865,39.67,81207.8,0.6,0.30365,0.00023,13.27936]
[1777985430362,39.67,81212.51,0.6,0.30475,0.00023,13.30141]
[1777985436745,39.67,81216.71,0.6,0.30564,0.00023,13.31354]
[1777985436778,39.67,81216.71,0.6,0.30564,0.00023,13.31354]
[1777985437578,39.67,81217.06,0.6,0.30572,0.00023,13.31512]
[1777985441520,39.67,81217.36,0.6,0.30578,0.00023,13.31648]
[1777985441686,39.67,81217.36,0.6,0.30578,0.00023,13.31648]
[1777985441742,39.67,81217.26,0.6,0.30576,0.00023,13.316]
[1777985442744,39.67,81230.0,0.6,0.30874,0.00023,13.375]
[1777985443192,39.67,81230.0,0.6,0.30874,0.00023,13.375]
[1777985443718,39.67,81232.54,0.6,0.30933,0.00023,13.38668]
[1777985444772,39.67,81232.54,0.6,0.30933,0.00023,13.38668]
[1777985445758,39.67,81232.83,0.6,0.3094,0.00023,13.388]
[1777985445993,39.67,81232.83,0.6,0.3094,0.00023,13.388]
[1777985446507,39.67,81232.83,0.6,0.3094,0.00023,13.388]
[1777985449383,39.67,81232.59,0.6,0.30934,0.00023,13.38689]
[1777985449678,39.67,81232.72,0.6,0.30937,0.00023,13.38748]
[1777985450821,39.67,81234.01,0.6,0.30967,0.00023,13.39341]
[1777985451674,39.67,81235.62,0.6,0.31005,0.00023,13.40079]
[1777985453549,39.67,81235.62,0.6,0.31005,0.00023,13.40081]
[1777985454010,39.67,81236.37,0.6,0.31023,0.00023,13.40427]
[1777985454029,39.67,81236.37,0.6,0.31023,0.00023,13.40427]
[1777985454713,39.67,81244.44,0.6,0.31212,0.00023,13.44103]
[1777985455015,39.67,81244.44,0.6,0.31212,0.00023,13.44103]
[1777985455726,39.67,81253.05,0.6,0.31415,0.00024,13.4799]
[1777985456899,39.67,81253.11,0.6,0.31416,0.00024,13.48013]
[1777985457334,39.67,81253.11,0.6,0.31416,0.00024,13.48013]
[1777985457691,39.67,81258.26,0.6,0.31537,0.00024,13.50319]
[1777985458633,39.67,81269.64,0.6,0.31806,0.00024,13.5538]
[1777985458907,39.67,81269.64,0.6,0.31806,0.00024,13.5538]
[1777985459554,39.67,81269.64,0.6,0.31806,0.00024,13.5538]
[1777985459567,39.67,81269.64,0.6,0.31806,0.00024,13.55374]
[1777985462521,39.66,81268.73,0.6,0.31783,0.00024,13.54961]
[1777985463818,39.66,81269.37,0.6,0.31798,0.00024,13.55235]
[1777985467173,39.66,81267.78,0.6,0.3176,0.00024,13.54516]
[1777985467715,39.66,81270.5,0.6,0.31824,0.00024,13.55718]
[1777985470351,39.66,81269.69,0.6,0.31805,0.00024,13.55357]
[1777985470365,39.66,81269.69,0.6,0.31805,0.00024,13.55357]
[1777985470605,39.66,81269.69,0.6,0.31805,0.00024,13.55357]
[1777985470656,39.66,81269.69,0.6,0.31805,0.00024,13.55357]
[1777985472394,39.66,81270.41,0.6,0.31821,0.00024,13.55672]
[1777985472662,39.66,81270.41,0.6,0.31821,0.00024,13.55672]
[1777985472849,39.66,81270.41,0.6,0.31821,0.00024,13.55672]
[1777985472881,39.66,81270.41,0.6,0.31821,0.00024,13.55672]
[1777985472904,39.66,81270.41,0.6,0.31821,0.00024,13.55672]
[1777985472918,39.66,81270.41,0.6,0.31821,0.00024,13.55672]
[1777985473687,39.66,81268.13,0.6,0.31767,0.00024,13.54661]
[1777985474672,39.66,81263.8,0.6,0.31665,0.00024,13.52732]
[1777985478853,39.66,81263.27,0.6,0.31652,0.00024,13.525]
[1777985484126,39.66,81263.28,0.6,0.31653,0.00024,13.52505]
[1777985484143,39.66,81263.28,0.6,0.31653,0.00024,13.52505]
[1777985484526,39.66,81263.28,0.6,0.31653,0.00024,13.52505]
[1777985484741,39.66,81264.03,0.6,0.3167,0.00024,13.52838]
[1777985485979,39.66,81264.34,0.6,0.31678,0.00024,13.52976]
[1777985486831,39.66,81264.34,0.6,0.31678,0.00024,13.52976]
[1777985487232,39.66,81264.53,0.6,0.31682,0.00024,13.5306]
[1777985487767,39.66,81260.31,0.6,0.31582,0.00024,13.5118]
[1777985488953,39.66,81260.31,0.6,0.31582,0.00024,13.51181]
[1777985489947,39.66,81260.34,0.6,0.31583,0.00024,13.51195]
[1777985490099,39.66,81260.34,0.6,0.31583,0.00024,13.51195]
[1777985497025,39.66,81258.49,0.6,0.31532,0.00024,13.49645]
[1777985497103,39.66,81258.49,0.6,0.31532,0.00024,13.49645]
[1777985497120,39.66,81258.49,0.6,0.31532,0.00024,13.49645]
[1777985497701,39.66,81258.49,0.6,0.31532,0.00024,13.49645]
[1777985497835,39.66,81258.88,0.6,0.31541,0.00024,13.49819]
[1777985498840,39.66,81251.18,0.6,0.3136,0.00024,13.46363]
[1777985503875,39.66,81251.83,0.6,0.31375,0.00024,13.4666]
[1777985508919,39.66,81248.46,0.6,0.31297,0.00024,13.45152]
[1777985510612,39.66,81248.46,0.6,0.31297,0.00024,13.45152]
[1777985510650,39.66,81248.46,0.6,0.31297,0.00024,13.45152]
[1777985510855,39.66,81248.46,0.6,0.31297,0.00024,13.45152]
[1777985510863,39.66,81248.46,0.6,0.31297,0.00024,13.45152]
[1777985511043,39.66,81248.46,0.6,0.31297,0.00024,13.45159]
[1777985511054,39.66,81247.48,0.6,0.31274,0.00024,13.44716]
[1777985514238,39.66,81247.1,0.6,0.31265,0.00024,13.44542]
[1777985518065,39.66,81246.38,0.6,0.31248,0.00024,13.44216]
[1777985518083,39.66,81246.38,0.6,0.31248,0.00024,13.44216]
[1777985518098,39.66,81246.38,0.6,0.31248,0.00024,13.44216]
[1777985518658,39.66,81245.92,0.6,0.31237,0.00024,13.44006]
[1777985519231,39.66,81245.92,0.6,0.31237,0.00024,13.44006]
[1777985519248,39.66,81245.92,0.6,0.31237,0.00024,13.44006]
[1777985520576,39.66,81248.11,0.6,0.31289,0.00024,13.44996]
[1777985520593,39.66,81248.11,0.6,0.31289,0.00024,13.44996]
[1777985520631,39.66,81247.74,0.6,0.3128,0.00024,13.44827]
[1777985526105,39.66,81246.71,0.6,0.31255,0.00024,13.44356]
[1777985532835,39.66,81243.61,0.6,0.31182,0.00023,13.42946]
[1777985533093,39.66,81243.48,0.6,0.31179,0.00023,13.42888]
[1777985533174,39.66,81243.14,0.6,0.31171,0.00023,13.42734]
[1777985538799,39.66,81242.79,0.6,0.31163,0.00023,13.4258]
[1777985542168,39.66,81242.45,0.6,0.31155,0.00023,13.42426]
[1777985542852,39.66,81245.4,0.6,0.31225,0.00023,13.43772]
[1777985546806,39.66,81249.65,0.6,0.31326,0.00024,13.45708]
[1777985550007,39.67,81251.17,0.6,0.31362,0.00024,13.46404]
[1777985550206,39.67,81251.17,0.6,0.31362,0.00024,13.46404]
[1777985552114,39.67,81251.83,0.6,0.3137,0.00024,13.45975]
[1777985552887,39.67,81252.68,0.6,0.3139,0.00024,13.46364]
[1777985554242,39.67,81253.56,0.6,0.31411,0.00024,13.46764]
[1777985557174,39.67,81254.32,0.6,0.3143,0.00024,13.47113]
[1777985563081,39.67,81254.99,0.6,0.31447,0.00024,13.47439]
[1777985568334,39.67,81259.37,0.6,0.31551,0.00024,13.49424]
[1777985569332,39.67,81259.37,0.6,0.31551,0.00024,13.49424]
[1777985575386,39.68,81260.51,0.6,0.3158,0.00024,13.49958]
[1777985580421,39.68,81261.42,0.6,0.31602,0.00024,13.50383]
[1777985582672,39.68,81261.43,0.6,0.31603,0.00024,13.50392]
[1777985587120,39.68,81261.62,0.6,0.31608,0.00024,13.50497]
[1777985587267,39.68,81261.62,0.6,0.31608,0.00024,13.50497]
[1777985588689,39.68,81261.86,0.6,0.31614,0.00024,13.50608]
[1777985594521,39.69,81264.73,0.6,0.31683,0.00024,13.5191]
[1777985599622,39.69,81264.11,0.6,0.3167,0.00024,13.51648]
[1777985599724,39.69,81264.69,0.6,0.31684,0.00024,13.51913]
[1777985601154,39.69,81264.88,0.6,0.31688,0.00024,13.51998]
[1777985601849,39.69,81265.68,0.6,0.31707,0.00024,13.5236]
[1777985609625,39.69,81265.65,0.6,0.31708,0.00024,13.52373]
[1777985610077,39.69,81265.65,0.6,0.31708,0.00024,13.52373]
[1777985614660,39.69,81258.22,0.6,0.31525,0.00024,13.48333]
[1777985617607,39.69,81258.22,0.6,0.31525,0.00024,13.48333]
[1777985617704,39.69,81255.52,0.6,0.31461,0.00024,13.47127]
[1777985621192,39.69,81254.37,0.6,0.31434,0.00024,13.46614]
[1777985621214,39.69,81254.37,0.6,0.31434,0.00024,13.46614]
[1777985621709,39.69,81257.34,0.6,0.31505,0.00024,13.4795]
[1777985626743,39.7,81261.2,0.6,0.31597,0.00024,13.49691]
[1777985631748,39.7,81262.19,0.6,0.31621,0.00024,13.50144]
[1777985637821,39.7,81263.8,0.6,0.3166,0.00024,13.5088]
[1777985641079,39.7,81263.81,0.6,0.31661,0.00024,13.50892]
[1777985641099,39.7,81263.81,0.6,0.31661,0.00024,13.50892]
[1777985641109,39.7,81263.6,0.6,0.31656,0.00024,13.50799]
[1777985642217,39.7,81263.6,0.6,0.31656,0.00024,13.50799]
[1777985642230,39.7,81263.6,0.6,0.31656,0.00024,13.50799]
[1777985642319,39.7,81263.6,0.6,0.31656,0.00024,13.50801]
[1777985643578,39.7,81263.6,0.6,0.31656,0.00024,13.50801]
[1777985643594,39.7,81263.6,0.6,0.31656,0.00024,13.50801]
[1777985643991,39.7,81264.11,0.6,0.31668,0.00024,13.51033]
[1777985649646,39.7,81265.32,0.6,0.31697,0.00024,13.5158]
[1777985654940,39.7,81264.61,0.6,0.31681,0.00024,13.51277]
[1777985656013,39.7,81264.61,0.6,0.31681,0.00024,13.51277]
[1777985656064,39.7,81265.27,0.6,0.31697,0.00024,13.51572]
[1777985656570,39.7,81265.27,0.6,0.31697,0.00024,13.51572]
[1777985656954,39.71,81265.5,0.6,0.31702,0.00024,13.51676]
[1777985657263,39.71,81265.5,0.6,0.31702,0.00024,13.51676]
[1777985657963,39.7,81274.78,0.6,0.31922,0.00024,13.55772]
[1777985658224,39.7,81274.78,0.6,0.31922,0.00024,13.55772]
[1777985658487,39.7,81274.78,0.6,0.31922,0.00024,13.55772]
[1777985662509,39.7,81272.43,0.6,0.31866,0.00024,13.5473]
[1777985662621,39.7,81272.43,0.6,0.31866,0.00024,13.54727]
[1777985663977,39.7,81272.43,0.6,0.31866,0.00024,13.54727]
[1777985664351,39.7,81272.43,0.6,0.31866,0.00024,13.54725]
[1777985665304,39.7,81272.43,0.6,0.31865,0.00024,13.5472]
[1777985666018,39.7,81271.56,0.6,0.31844,0.00024,13.54334]
[1777985667531,39.7,81272.17,0.6,0.31859,0.00024,13.54601]
[1777985667585,39.7,81272.17,0.6,0.31859,0.00024,13.54601]
[1777985668738,39.7,81273.46,0.6,0.31889,0.00024,13.55169]
[1777985668812,39.7,81277.42,0.6,0.31983,0.00024,13.56903]
[1777985671324,39.7,81280.24,0.6,0.32042,0.00024,13.57405]
[1777985671343,39.7,81280.24,0.6,0.32042,0.00024,13.57405]
[1777985672774,39.7,81280.78,0.6,0.32055,0.00024,13.57641]
[1777985672830,39.7,81280.79,0.6,0.32055,0.00024,13.57639]
[1777985678102,39.7,81284.91,0.6,0.32152,0.00024,13.5942]
[1777985683136,39.7,81284.44,0.6,0.3214,0.00024,13.59207]
[1777985689852,39.7,81284.85,0.6,0.3215,0.00024,13.59378]
[1777985694771,39.69,81279.99,0.6,0.32034,0.00024,13.57249]
[1777985697657,39.69,81280.87,0.6,0.32054,0.00024,13.57633]
[1777985698037,39.69,81281.27,0.6,0.32064,0.00024,13.57806]
[1777985699090,39.69,81283.59,0.6,0.32119,0.00024,13.58821]
[1777985699922,39.69,81285.61,0.6,0.32167,0.00024,13.59701]
[1777985702525,39.7,81284.62,0.6,0.32144,0.00024,13.59272]
[1777985702601,39.7,81284.72,0.6,0.32146,0.00024,13.59316]
[1777985708315,39.7,81282.16,0.6,0.32087,0.00024,13.58228]
[1777985713357,39.7,81282.75,0.6,0.32103,0.00024,13.58519]
[1777985716812,39.7,81282.73,0.6,0.32103,0.00024,13.58524]
[1777985716829,39.7,81282.73,0.6,0.32103,0.00024,13.58524]
[1777985716872,39.7,81282.73,0.6,0.32103,0.00024,13.58524]
[1777985716934,39.7,81282.73,0.6,0.32103,0.00024,13.58524]
[1777985717073,39.71,81282.35,0.6,0.32095,0.00024,13.58372]
[1777985717094,39.71,81282.35,0.6,0.32095,0.00024,13.58372]
[1777985717237,39.71,81282.35,0.6,0.32095,0.00024,13.58372]
[1777985717520,39.71,81265.09,0.6,0.31686,0.00024,13.50777]
[1777985719191,39.71,81265.0,0.6,0.31683,0.00024,13.50732]
[1777985719230,39.71,81265.0,0.6,0.31683,0.00024,13.50732]
[1777985719405,39.71,81265.0,0.6,0.31683,0.00024,13.50732]
[1777985719913,39.71,81265.0,0.6,0.31683,0.00024,13.50732]
[1777985719950,39.71,81265.0,0.6,0.31683,0.00024,13.50732]
[1777985719981,39.71,81265.0,0.6,0.31683,0.00024,13.50732]
[1777985720051,39.71,81259.98,0.6,0.31565,0.00024,13.48502]
[1777985721385,39.71,81259.98,0.6,0.31565,0.00024,13.48502]
[1777985721866,39.71,81259.98,0.6,0.31565,0.00024,13.48502]
[1777985721912,39.71,81259.19,0.6,0.31547,0.00024,13.48156]
[1777985723263,39.71,81259.19,0.6,0.31547,0.00024,13.48156]
[1777985723460,39.71,81259.19,0.6,0.31547,0.00024,13.48156]
[1777985723504,39.71,81259.19,0.6,0.31547,0.00024,13.48156]
[1777985723585,39.71,81259.19,0.6,0.31547,0.00024,13.48156]
[1777985723787,39.71,81255.54,0.6,0.31461,0.00024,13.46525]
[1777985724200,39.71,81255.54,0.6,0.31461,0.00024,13.46525]
[1777985724808,39.71,81255.54,0.6,0.31461,0.00024,13.46525]
[1777985724821,39.71,81255.54,0.6,0.31461,0.00024,13.46525]
[1777985724827,39.71,81255.54,0.6,0.31461,0.00024,13.46525]
[1777985724839,39.71,81244.64,0.6,0.31204,0.00023,13.41619]
[1777985725685,39.71,81244.64,0.6,0.31204,0.00023,13.41619]
[1777985725866,39.71,81241.69,0.6,0.31136,0.00023,13.4029]
[1777985731423,39.71,81244.78,0.6,0.31209,0.00023,13.41711]
[1777985737586,39.72,81241.71,0.6,0.31131,0.00023,13.39614]
[1777985741205,39.72,81237.26,0.6,0.31028,0.00023,13.37621]
[1777985741324,39.72,81237.26,0.6,0.31028,0.00023,13.37621]
[1777985742133,39.72,81237.26,0.6,0.31028,0.00023,13.37621]
[1777985742742,39.72,81237.26,0.6,0.31028,0.00023,13.37621]
[1777985748597,39.73,81234.29,0.6,0.30962,0.00023,13.36319]
[1777985753633,39.73,81234.31,0.6,0.30965,0.00023,13.36378]
[1777985758460,39.74,81232.4,0.6,0.30924,0.00023,13.35573]
[1777985758495,39.74,81232.4,0.6,0.30924,0.00023,13.35573]
[1777985759836,39.74,81232.25,0.6,0.30921,0.00023,13.35512]
[1777985759854,39.74,81232.25,0.6,0.30921,0.00023,13.35512]
[1777985759930,39.74,81226.72,0.6,0.30792,0.00023,13.32985]
[1777985763845,39.74,81226.61,0.6,0.3079,0.00023,13.32951]
[1777985763935,39.74,81226.61,0.6,0.3079,0.00023,13.32951]
[1777985764000,39.75,81228.12,0.6,0.30826,0.00023,13.33656]
[1777985765716,39.75,81234.23,0.6,0.30969,0.00023,13.36468]
[1777985766489,39.75,81234.23,0.6,0.30969,0.00023,13.36468]
[1777985766724,39.75,81234.55,0.6,0.30977,0.00023,13.36622]
[1777985767174,39.75,81234.55,0.6,0.30977,0.00023,13.36622]
[1777985767938,39.75,81232.98,0.6,0.30941,0.00023,13.35919]
[1777985770072,39.75,81232.98,0.6,0.30941,0.00023,13.35919]
[1777985771502,39.75,81234.25,0.6,0.30972,0.00023,13.36515]
[1777985771650,39.75,81234.25,0.6,0.30972,0.00023,13.36515]
[1777985776196,39.76,81231.77,0.6,0.30916,0.00023,13.35423]
[1777985781829,39.76,81238.18,0.6,0.31069,0.00023,13.38403]
[1777985786864,39.76,81239.74,0.6,0.31107,0.00023,13.39139]
[1777985791899,39.77,81237.49,0.6,0.31048,0.00023,13.37407]
[1777985792760,39.77,81237.49,0.6,0.31048,0.00023,13.37407]
[1777985792792,39.77,81237.49,0.6,0.31048,0.00023,13.37407]
[1777985792905,39.77,81237.26,0.6,0.31043,0.00023,13.37307]
[1777985794122,39.77,81246.19,0.6,0.31252,0.00023,13.41363]
[1777985796245,39.77,81246.08,0.6,0.3125,0.00023,13.41325]
[1777985796934,39.77,81246.7,0.6,0.31265,0.00023,13.4161]
[1777985800972,39.77,81251.65,0.6,0.31383,0.00024,13.43856]
[1777985805997,39.78,81254.72,0.6,0.31456,0.00024,13.45253]
[1777985811032,39.78,81253.23,0.6,0.31421,0.00024,13.44589]
[1777985818081,39.78,81253.64,0.6,0.31431,0.00024,13.44773]
[1777985820737,39.78,81253.81,0.6,0.31435,0.00024,13.44849]
[1777985820969,39.78,81253.81,0.6,0.31435,0.00024,13.44849]
[1777985820986,39.78,81253.81,0.6,0.31435,0.00024,13.44849]
[1777985821479,39.78,81254.3,0.6,0.31446,0.00024,13.45068]
[1777985821498,39.78,81254.3,0.6,0.31446,0.00024,13.45068]
[1777985822162,39.78,81244.61,0.6,0.31219,0.00023,13.40709]
[1777985822813,39.78,81244.61,0.6,0.31219,0.00023,13.40709]
[1777985823116,39.78,81244.61,0.6,0.31219,0.00023,13.40712]
[1777985825885,39.78,81247.34,0.6,0.31283,0.00024,13.41949]
[1777985826137,39.78,81247.29,0.6,0.31282,0.00024,13.41929]
[1777985831173,39.78,81246.78,0.6,0.3127,0.00023,13.41706]
[1777985836207,39.78,81241.94,0.6,0.31158,0.00023,13.39533]
[1777985841243,39.78,81246.13,0.6,0.31257,0.00023,13.41444]
[1777985842249,39.78,81250.35,0.6,0.31356,0.00024,13.43347]
[1777985847285,39.78,81253.47,0.6,0.3143,0.00024,13.44747]
[1777985849072,39.78,81249.03,0.6,0.31325,0.00024,13.42753]
[1777985851529,39.78,81246.97,0.6,0.31277,0.00023,13.41828]
[1777985851557,39.78,81246.78,0.6,0.31265,0.00024,13.4101]
[1777985856227,39.78,81246.25,0.6,0.31252,0.00023,13.40775]
[1777985856476,39.78,81246.44,0.6,0.31257,0.00023,13.40866]
[1777985856647,39.78,81246.44,0.6,0.31257,0.00023,13.40866]
[1777985856687,39.78,81246.44,0.6,0.31257,0.00023,13.40866]
[1777985856723,39.78,81246.44,0.6,0.31257,0.00023,13.40866]
[1777985856975,39.78,81246.44,0.6,0.31257,0.00023,13.40866]
[1777985857052,39.78,81242.02,0.6,0.31154,0.00023,13.38873]
[1777985858730,39.78,81236.81,0.6,0.31032,0.00023,13.3651]
[1777985860479,39.79,81237.59,0.6,0.3105,0.00023,13.36871]
[1777985861665,39.79,81243.45,0.6,0.31188,0.00023,13.39543]
[1777985867773,39.79,81244.36,0.6,0.31211,0.00023,13.39973]
[1777985872900,39.79,81241.7,0.6,0.31149,0.00023,13.38787]
[1777985872927,39.79,81241.7,0.6,0.31149,0.00023,13.38787]
[1777985873028,39.79,81242.54,0.6,0.31169,0.00023,13.39176]
[1777985873321,39.79,81242.54,0.6,0.31169,0.00023,13.39176]
[1777985873340,39.79,81242.54,0.6,0.31169,0.00023,13.39176]
[1777985873474,39.79,81242.54,0.6,0.31169,0.00023,13.39176]
[1777985878509,39.79,81243.06,0.6,0.31183,0.00023,13.39429]
[1777985881227,39.79,81243.06,0.6,0.31183,0.00023,13.39429]
[1777985881531,39.8,81243.83,0.6,0.31201,0.00023,13.39787]
[1777985882919,39.8,81243.83,0.6,0.31201,0.00023,13.39787]
[1777985888141,39.8,81247.01,0.6,0.31276,0.00023,13.41231]
[1777985893181,39.8,81245.99,0.6,0.31253,0.00023,13.40778]
[1777985900306,39.8,81245.04,0.6,0.31231,0.00023,13.40356]
[1777985901270,39.8,81245.04,0.6,0.31231,0.00023,13.40356]
[1777985901300,39.8,81244.93,0.6,0.31228,0.00023,13.40309]
[1777985901470,39.8,81244.93,0.6,0.31228,0.00023,13.40309]
[1777985901670,39.8,81244.69,0.6,0.31223,0.00023,13.40201]
[1777985906705,39.8,81246.85,0.6,0.31274,0.00023,13.41179]
[1777985911599,39.8,81246.56,0.6,0.31267,0.00023,13.41047]
[1777985911741,39.8,81250.63,0.6,0.31355,0.00024,13.42147]
[1777985916775,39.8,81251.47,0.6,0.31374,0.00024,13.42512]
[1777985919058,39.8,81251.31,0.6,0.3137,0.00024,13.42438]
[1777985919089,39.8,81251.31,0.6,0.3137,0.00024,13.42438]
[1777985919624,39.8,81250.42,0.6,0.31349,0.00024,13.42034]
[1777985919659,39.8,81250.42,0.6,0.31349,0.00024,13.42034]
[1777985921666,39.8,81250.2,0.6,0.31343,0.00024,13.41933]
[1777985921713,39.8,81250.2,0.6,0.31343,0.00024,13.41933]
[1777985921726,39.8,81250.36,0.6,0.31347,0.00024,13.42003]
[1777985923428,39.8,81250.41,0.6,0.31348,0.00024,13.42021]
[1777985923438,39.8,81250.41,0.6,0.31348,0.00024,13.42021]
[1777985923738,39.8,81250.41,0.6,0.31348,0.00024,13.42021]
[1777985924093,39.8,81250.41,0.6,0.31348,0.00024,13.42021]
[1777985924140,39.8,81250.65,0.6,0.31354,0.00024,13.42127]
[1777985925275,39.8,81250.65,0.6,0.31354,0.00024,13.42127]
[1777985925292,39.8,81250.65,0.6,0.31354,0.00024,13.42127]
[1777985926135,39.8,81250.65,0.6,0.31354,0.00024,13.42127]
[1777985926156,39.8,81250.65,0.6,0.31354,0.00024,13.42127]
[1777985926793,39.79,81250.81,0.6,0.31357,0.00024,13.42194]
[1777985927552,39.79,81250.58,0.6,0.31352,0.00024,13.42091]
[1777985927587,39.79,81250.58,0.6,0.31352,0.00024,13.42091]
[1777985928989,39.79,81250.58,0.6,0.31351,0.00024,13.42088]
[1777985929090,39.79,81259.57,0.6,0.31563,0.00024,13.46106]
[1777985930159,39.79,81259.57,0.6,0.31563,0.00024,13.46106]
[1777985930173,39.79,81259.57,0.6,0.31563,0.00024,13.46106]
[1777985930260,39.79,81263.55,0.6,0.31657,0.00024,13.47874]
[1777985932157,39.79,81263.55,0.6,0.31657,0.00024,13.47874]
[1777985932174,39.79,81263.55,0.6,0.31657,0.00024,13.47874]
[1777985932212,39.79,81262.6,0.6,0.31635,0.00024,13.47452]
[1777985932652,39.79,81262.6,0.6,0.31635,0.00024,13.47452]
[1777985932672,39.79,81262.6,0.6,0.31635,0.00024,13.47452]
[1777985933244,39.79,81259.58,0.6,0.31563,0.00024,13.4611]
[1777985938931,39.8,81256.21,0.6,0.31485,0.00024,13.4463]
[1777985943318,39.8,81255.22,0.6,0.31462,0.00024,13.44198]
[1777985943325,39.8,81255.22,0.6,0.31462,0.00024,13.44198]
[1777985943967,39.8,81255.22,0.6,0.31463,0.00024,13.44213]
[1777985945279,39.8,81250.1,0.6,0.31343,0.00024,13.4192]
[1777985950345,39.8,81251.76,0.6,0.31382,0.00024,13.42677]
[1777985956051,39.8,81252.8,0.6,0.31408,0.00024,13.43156]
[1777985961086,39.81,81254.05,0.6,0.31438,0.00024,13.43733]
[1777985966121,39.81,81254.23,0.6,0.31444,0.00024,13.43841]
[1777985969190,39.81,81259.71,0.6,0.31574,0.00024,13.46299]
[1777985971034,39.81,81259.71,0.6,0.31574,0.00024,13.46302]
[1777985971048,39.81,81259.71,0.6,0.31574,0.00024,13.46302]
[1777985971085,39.81,81259.71,0.6,0.31574,0.00024,13.46302]
[1777985971122,39.81,81259.71,0.6,0.31574,0.00024,13.46302]
[1777985971156,39.81,81260.18,0.6,0.31577,0.00024,13.45782]
[1777985971459,39.81,81260.18,0.6,0.31577,0.00024,13.45782]
[1777985977198,39.81,81262.01,0.6,0.31621,0.00024,13.46607]
[1777985980220,39.81,81255.72,0.6,0.31473,0.00024,13.43815]
[1777985982233,39.81,81251.38,0.6,0.31372,0.00024,13.41881]
[1777985987267,39.82,81250.63,0.6,0.31355,0.00024,13.4157]
[1777985992303,39.82,81249.07,0.6,0.3132,0.00024,13.40891]
[1777985993742,39.82,81246.52,0.6,0.3126,0.00023,13.39746]
[1777985993801,39.82,81246.52,0.6,0.3126,0.00023,13.39746]
[1777985994397,39.82,81246.7,0.6,0.31264,0.00024,13.39829]
[1777985994421,39.82,81246.7,0.6,0.31264,0.00024,13.39829]
[1777985994541,39.82,81246.7,0.6,0.31264,0.00024,13.39829]
[1777985995269,39.82,81246.7,0.6,0.31264,0.00024,13.39829]
[1777985995293,39.82,81246.7,0.6,0.31264,0.00024,13.39829]
[1777985995332,39.82,81244.54,0.6,0.31214,0.00023,13.38858]
[1777985995918,39.82,81244.54,0.6,0.31214,0.00023,13.38858]
[1777985995949,39.82,81244.54,0.6,0.31214,0.00023,13.38858]
[1777985996330,39.82,81244.54,0.6,0.31214,0.00023,13.38856]
[1777985996384,39.82,81244.54,0.6,0.31214,0.00023,13.38856]
[1777985996423,39.82,81244.54,0.6,0.31214,0.00023,13.38856]
[1777985997163,39.82,81244.54,0.6,0.31214,0.00023,13.38856]
[1777985997174,39.82,81244.54,0.6,0.31214,0.00023,13.38856]
[1777986000877,39.82,81242.11,0.6,0.31156,0.00023,13.37751]
[1777986001352,39.82,81242.11,0.6,0.31156,0.00023,13.37751]
[1777986001367,39.82,81241.12,0.6,0.31133,0.00023,13.37301]
[1777986001731,39.82,81241.12,0.6,0.31133,0.00023,13.37301]
[1777986002452,39.82,81237.73,0.6,0.31054,0.00023,13.35763]
[1777986003381,39.82,81239.78,0.6,0.31101,0.00023,13.36691]
[1777986003758,39.82,81239.78,0.6,0.31101,0.00023,13.36691]
[1777986004351,39.82,81239.78,0.6,0.31101,0.00023,13.36691]
[1777986003803,39.82,81239.76,0.6,0.31101,0.00023,13.36682]
[1777986006166,39.82,81240.01,0.6,0.31107,0.00023,13.3679]
[1777986006683,39.82,81240.13,0.6,0.31109,0.00023,13.36845]
[1777986007146,39.82,81240.83,0.6,0.31126,0.00023,13.37162]
[1777986010729,39.82,81242.33,0.6,0.31161,0.00023,13.37842]
[1777986011282,39.82,81243.14,0.6,0.3118,0.00023,13.38209]
[1777986014605,39.82,81243.57,0.6,0.3119,0.00023,13.38404]
[1777986014670,39.82,81243.57,0.6,0.3119,0.00023,13.38404]
[1777986014891,39.82,81243.57,0.6,0.3119,0.00023,13.38404]
[1777986014924,39.82,81243.57,0.6,0.3119,0.00023,13.38404]
[1777986015087,39.82,81243.01,0.6,0.31177,0.00023,13.38151]
[1777986016039,39.82,81243.01,0.6,0.31177,0.00023,13.38151]
[1777986016075,39.82,81243.01,0.6,0.31177,0.00023,13.38151]
[1777986016110,39.82,81238.64,0.6,0.31075,0.00023,13.3617]
[1777986017164,39.82,81238.64,0.6,0.31075,0.00023,13.3617]
[1777986017182,39.82,81238.64,0.6,0.31075,0.00023,13.3617]
[1777986017224,39.82,81239.64,0.6,0.31098,0.00023,13.36627]
[1777986022703,39.82,81242.87,0.6,0.31175,0.00023,13.38104]
[1777986025547,39.82,81249.33,0.6,0.31326,0.00024,13.41017]
[1777986026900,39.82,81249.33,0.6,0.31326,0.00024,13.41017]
[1777986026954,39.82,81251.58,0.6,0.31379,0.00024,13.42027]
[1777986032245,39.82,81253.99,0.6,0.31428,0.00024,13.42367]
[1777986032775,39.82,81253.99,0.6,0.31428,0.00024,13.42367]
[1777986032814,39.82,81253.99,0.6,0.31428,0.00024,13.42367]
[1777986033264,39.82,81253.99,0.6,0.31428,0.00024,13.42367]
[1777986033295,39.82,81253.99,0.6,0.31428,0.00024,13.42367]
[1777986033877,39.82,81254.17,0.6,0.31432,0.00024,13.42445]
[1777986034618,39.82,81254.17,0.6,0.31432,0.00024,13.42447]
[1777986036626,39.82,81249.49,0.6,0.31322,0.00024,13.40346]
[1777986040037,39.82,81248.75,0.6,0.31304,0.00024,13.40008]
[1777986040252,39.82,81248.75,0.6,0.31304,0.00024,13.40008]
[1777986040524,39.82,81248.75,0.6,0.31304,0.00024,13.40008]
[1777986040344,39.82,81246.86,0.6,0.31259,0.00024,13.39152]
[1777986041404,39.82,81257.48,0.6,0.3151,0.00024,13.4392]
[1777986043536,39.82,81261.97,0.6,0.31616,0.00024,13.45919]
[1777986049254,39.82,81262.91,0.6,0.31638,0.00024,13.46331]
[1777986051188,39.82,81263.22,0.6,0.31645,0.00024,13.46466]
[1777986052585,39.82,81267.98,0.6,0.31757,0.00024,13.48568]
[1777986054564,39.82,81272.32,0.6,0.3186,0.00024,13.50478]
[1777986059579,39.82,81275.31,0.6,0.3193,0.00024,13.51777]
[1777986060951,39.82,81274.17,0.6,0.31903,0.00024,13.5127]
[1777986061515,39.82,81274.51,0.6,0.31911,0.00024,13.51418]
[1777986063824,39.82,81275.61,0.6,0.31937,0.00024,13.51899]
[1777986064550,39.82,81277.58,0.6,0.31984,0.00024,13.52765]
[1777986065953,39.82,81277.58,0.6,0.31984,0.00024,13.52765]
[1777986066580,39.82,81277.58,0.6,0.31984,0.00024,13.52765]
[1777986066072,39.82,81277.01,0.6,0.3197,0.00024,13.52518]
[1777986067275,39.82,81277.01,0.6,0.3197,0.00024,13.52518]
[1777986068514,39.82,81276.84,0.6,0.31966,0.00024,13.52447]
[1777986068530,39.82,81276.84,0.6,0.31966,0.00024,13.52449]
[1777986072627,39.82,81277.47,0.6,0.31982,0.00024,13.52732]
[1777986073266,39.82,81277.47,0.6,0.31982,0.00024,13.52732]
[1777986074498,39.82,81277.27,0.6,0.31977,0.00024,13.52646]
[1777986074539,39.82,81277.27,0.6,0.31977,0.00024,13.52647]
[1777986075909,39.82,81277.27,0.6,0.31977,0.00024,13.52647]
[1777986076436,39.82,81277.27,0.6,0.31977,0.00024,13.52647]
[1777986078700,39.82,81276.92,0.6,0.31969,0.00024,13.52499]
[1777986079587,39.82,81276.38,0.6,0.31957,0.00024,13.52267]
[1777986079862,39.82,81276.38,0.6,0.31957,0.00024,13.52267]
[1777986079929,39.82,81276.38,0.6,0.31957,0.00024,13.52267]
[1777986080820,39.82,81276.38,0.6,0.31957,0.00024,13.52267]
[1777986081058,39.82,81276.38,0.6,0.31957,0.00024,13.52267]
[1777986081553,39.82,81276.38,0.6,0.31957,0.00024,13.52267]
[1777986081563,39.82,81290.35,0.6,0.32289,0.00024,13.58335]
[1777986082192,39.82,81290.35,0.6,0.32289,0.00024,13.58335]
[1777986082420,39.82,81343.11,0.6,0.33555,0.00024,13.80417]
[1777986083094,39.82,81343.11,0.6,0.33555,0.00024,13.80417]
[1777986083273,39.82,81343.11,0.6,0.33555,0.00024,13.80417]
[1777986083466,39.82,81343.11,0.6,0.33555,0.00024,13.80417]
[1777986083492,39.82,81340.61,0.6,0.33495,0.00024,13.79401]
[1777986084008,39.82,81340.61,0.6,0.33495,0.00024,13.79401]
[1777986084141,39.82,81340.61,0.6,0.33495,0.00024,13.79401]
[1777986084266,39.82,81340.61,0.6,0.33495,0.00024,13.79401]
[1777986084449,39.82,81345.42,0.6,0.3361,0.00024,13.81335]
[1777986084896,39.82,81345.42,0.6,0.3361,0.00024,13.81335]
[1777986085006,39.82,81345.42,0.6,0.3361,0.00024,13.81335]
[1777986085577,39.82,81356.37,0.6,0.33875,0.00024,13.85736]
[1777986086288,39.82,81356.37,0.6,0.33875,0.00024,13.85736]
[1777986086571,39.82,81356.37,0.6,0.33875,0.00024,13.85736]
[1777986086390,39.81,81358.56,0.6,0.33927,0.00024,13.86595]
[1777986087222,39.81,81358.56,0.6,0.33927,0.00024,13.86595]
[1777986087587,39.81,81365.13,0.6,0.34087,0.00024,13.892]
[1777986087815,39.81,81365.13,0.6,0.34087,0.00024,13.892]
[1777986087823,39.81,81365.13,0.6,0.34087,0.00024,13.892]
[1777986088460,39.81,81368.73,0.6,0.34175,0.00024,13.90618]
[1777986088627,39.81,81368.73,0.6,0.34175,0.00024,13.90618]
[1777986088715,39.81,81368.73,0.6,0.34175,0.00024,13.90618]
[1777986088762,39.81,81368.73,0.6,0.34175,0.00024,13.90618]
[1777986089218,39.81,81368.73,0.6,0.34175,0.00024,13.90618]
[1777986089242,39.81,81372.29,0.6,0.34261,0.00024,13.92011]
[1777986089980,39.81,81372.29,0.6,0.34261,0.00024,13.92011]
[1777986090076,39.81,81372.29,0.6,0.34261,0.00024,13.92011]
[1777986090082,39.81,81371.34,0.6,0.34238,0.00024,13.91636]
[1777986090868,39.81,81371.34,0.6,0.34238,0.00024,13.91636]
[1777986090925,39.81,81371.34,0.6,0.34238,0.00024,13.91636]
[1777986090991,39.81,81371.34,0.6,0.34238,0.00024,13.91636]
[1777986091210,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092248,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092285,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092302,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092341,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092377,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092504,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092564,39.81,81367.28,0.6,0.34132,0.00024,13.8932]
[1777986092608,39.81,81351.43,0.6,0.33746,0.00024,13.83006]
[1777986093098,39.81,81351.43,0.6,0.33746,0.00024,13.83006]
[1777986093200,39.81,81346.78,0.6,0.33634,0.00024,13.81132]
[1777986094337,39.81,81346.78,0.6,0.33634,0.00024,13.81132]
[1777986094557,39.81,81346.59,0.6,0.33629,0.00024,13.81049]
[1777986096611,39.81,81347.67,0.6,0.33655,0.00024,13.81485]
[1777986097007,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097199,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097289,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097349,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097358,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097394,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097417,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097564,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097638,39.81,81347.67,0.6,0.33655,0.00024,13.81481]
[1777986097516,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986097739,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986097927,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986098042,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986098059,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986098248,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986098367,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986098496,39.81,81348.9,0.6,0.33684,0.00024,13.81976]
[1777986098529,39.81,81374.76,0.6,0.34313,0.00024,13.92235]
[1777986098728,39.81,81374.76,0.6,0.34313,0.00024,13.92235]
[1777986098941,39.81,81374.76,0.6,0.34313,0.00024,13.92235]
[1777986099156,39.81,81374.76,0.6,0.34313,0.00024,13.92235]
[1777986099382,39.81,81374.76,0.6,0.34313,0.00024,13.92235]
[1777986099432,39.81,81378.13,0.6,0.34395,0.00024,13.93551]
[1777986100449,39.81,81380.04,0.6,0.34442,0.00024,13.94289]
[1777986101250,39.81,81380.04,0.6,0.34442,0.00024,13.94289]
[1777986101272,39.81,81380.04,0.6,0.34442,0.00024,13.94289]
[1777986101374,39.81,81380.44,0.6,0.34452,0.00024,13.94444]
[1777986104285,39.81,81377.8,0.6,0.34387,0.00024,13.93418]
[1777986104314,39.81,81377.8,0.6,0.34387,0.00024,13.93418]
[1777986104415,39.81,81378.31,0.6,0.344,0.00024,13.93615]
[1777986105004,39.81,81378.31,0.6,0.344,0.00024,13.93615]
[1777986105019,39.81,81378.31,0.6,0.344,0.00024,13.93615]
[1777986105134,39.81,81378.31,0.6,0.344,0.00024,13.93616]
[1777986105811,39.81,81378.31,0.6,0.344,0.00024,13.93616]
[1777986105830,39.81,81378.31,0.6,0.344,0.00024,13.93616]
[1777986105968,39.81,81378.31,0.6,0.344,0.00024,13.93616]
[1777986106141,39.81,81376.6,0.6,0.34358,0.00024,13.92952]
[1777986107036,39.81,81376.6,0.6,0.34358,0.00024,13.92952]
[1777986107080,39.81,81376.6,0.6,0.34358,0.00024,13.92952]
[1777986108336,39.81,81380.07,0.6,0.34443,0.00024,13.943]
[1777986108372,39.81,81380.07,0.6,0.34443,0.00024,13.943]
[1777986108413,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986109151,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986109172,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986109180,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986109376,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986109385,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986109415,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986109566,39.81,81381.19,0.6,0.3447,0.00024,13.94734]
[1777986111218,39.81,81392.91,0.6,0.34757,0.00025,13.99237]
[1777986115307,39.81,81393.92,0.6,0.34782,0.00025,13.99621]
[1777986115324,39.81,81393.92,0.6,0.34782,0.00025,13.99621]
[1777986115598,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986116009,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986116751,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986116768,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986116775,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986117297,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986117319,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986117601,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986117637,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986117744,39.81,81400.28,0.6,0.34938,0.00025,14.02035]
[1777986118012,39.81,81400.61,0.6,0.34946,0.00025,14.02163]
[1777986118486,39.81,81400.61,0.6,0.34946,0.00025,14.02163]
[1777986118619,39.81,81400.61,0.6,0.34946,0.00025,14.02163]
[1777986118591,39.81,81418.8,0.6,0.35394,0.00025,14.08934]
[1777986118935,39.81,81418.8,0.6,0.35394,0.00025,14.08934]
[1777986119369,39.81,81418.8,0.6,0.35394,0.00025,14.08934]
[1777986119403,39.81,81418.8,0.6,0.35394,0.00025,14.08934]
[1777986119568,39.81,81426.75,0.6,0.35591,0.00025,14.11842]
[1777986120240,39.81,81431.69,0.6,0.35713,0.00025,14.1363]
[1777986120902,39.81,81431.69,0.6,0.35713,0.00025,14.1363]
[1777986121018,39.81,81431.69,0.6,0.35713,0.00025,14.1363]
[1777986121287,39.81,81431.69,0.6,0.35713,0.00025,14.1363]
[1777986121391,39.81,81431.69,0.6,0.35713,0.00025,14.1363]
[1777986121452,39.81,81436.24,0.6,0.35826,0.00025,14.15267]
[1777986122330,39.81,81436.24,0.6,0.35826,0.00025,14.15267]
[1777986122340,39.81,81436.24,0.6,0.35826,0.00025,14.15267]
[1777986122400,39.81,81436.24,0.6,0.35826,0.00025,14.15267]
[1777986122428,39.81,81436.24,0.6,0.35826,0.00025,14.15267]
[1777986122452,39.81,81436.24,0.6,0.35826,0.00025,14.15267]
[1777986122483,39.81,81436.24,0.6,0.35826,0.00025,14.15267]
[1777986122534,39.81,81435.96,0.6,0.35819,0.00025,14.15167]
[1777986122689,39.81,81435.96,0.6,0.35819,0.00025,14.15167]
[1777986122727,39.81,81435.96,0.6,0.35819,0.00025,14.15167]
[1777986123458,39.81,81435.96,0.6,0.35819,0.00025,14.15167]
[1777986123478,39.81,81425.5,0.6,0.3556,0.00025,14.11393]
[1777986123763,39.81,81425.5,0.6,0.3556,0.00025,14.11393]
[1777986123968,39.81,81425.5,0.6,0.3556,0.00025,14.11393]
[1777986124273,39.81,81425.5,0.6,0.3556,0.00025,14.11393]
[1777986124377,39.81,81414.66,0.6,0.35292,0.00025,14.074]
[1777986124781,39.81,81414.66,0.6,0.35292,0.00025,14.074]
[1777986125975,39.81,81414.14,0.6,0.35279,0.00025,14.07208]
[1777986125987,39.81,81414.14,0.6,0.35279,0.00025,14.07208]
[1777986126115,39.81,81414.14,0.6,0.35279,0.00025,14.07208]
[1777986126180,39.81,81414.14,0.6,0.35279,0.00025,14.07208]
[1777986126561,39.81,81414.14,0.6,0.35279,0.00025,14.07208]
[1777986126653,39.81,81404.05,0.6,0.35031,0.00025,14.03451]
[1777986126792,39.81,81404.05,0.6,0.35031,0.00025,14.03451]
[1777986127330,39.81,81404.05,0.6,0.35031,0.00025,14.03451]
[1777986127525,39.81,81404.05,0.6,0.35031,0.00025,14.03451]
[1777986127596,39.81,81404.05,0.6,0.35031,0.00025,14.03451]
[1777986128550,39.81,81396.3,0.6,0.34841,0.00025,14.00533]
[1777986128777,39.81,81396.3,0.6,0.34841,0.00025,14.00533]
[1777986132254,39.81,81393.39,0.6,0.34769,0.00025,13.99428]
[1777986132376,39.81,81393.39,0.6,0.34769,0.00025,13.99428]
[1777986132436,39.81,81393.39,0.6,0.34769,0.00025,13.99428]
[1777986132471,39.81,81393.39,0.6,0.34769,0.00025,13.99428]
[1777986132618,39.81,81392.03,0.6,0.34736,0.00024,13.9891]
[1777986133238,39.81,81392.03,0.6,0.34736,0.00024,13.9891]
[1777986134016,39.81,81389.03,0.6,0.34663,0.00024,13.97764]
[1777986134057,39.81,81389.03,0.6,0.34663,0.00024,13.97764]
[1777986134085,39.81,81389.03,0.6,0.34663,0.00024,13.97764]
[1777986134174,39.81,81389.03,0.6,0.34663,0.00024,13.97764]
[1777986134232,39.81,81389.03,0.6,0.34663,0.00024,13.97764]
[1777986134269,39.81,81389.03,0.6,0.34663,0.00024,13.97764]
[1777986134346,39.81,81371.51,0.6,0.34235,0.00024,13.90978]
[1777986134995,39.81,81371.51,0.6,0.34235,0.00024,13.90978]
[1777986135643,39.81,81373.7,0.6,0.34288,0.00024,13.91835]
[1777986135693,39.81,81373.7,0.6,0.34288,0.00024,13.91835]
[1777986136248,39.81,81373.7,0.6,0.34288,0.00024,13.91835]
[1777986136354,39.81,81374.03,0.6,0.34296,0.00024,13.91965]
[1777986136890,39.81,81374.03,0.6,0.34296,0.00024,13.91965]
[1777986137045,39.81,81374.03,0.6,0.34296,0.00024,13.91965]
[1777986137361,39.81,81376.33,0.6,0.34352,0.00024,13.92863]
[1777986137873,39.81,81376.33,0.6,0.34352,0.00024,13.92863]
[1777986138388,39.81,81385.13,0.6,0.34567,0.00024,13.96269]
[1777986138745,39.81,81385.13,0.6,0.34567,0.00024,13.96269]
[1777986138779,39.81,81385.13,0.6,0.34567,0.00024,13.96269]
[1777986139051,39.81,81385.13,0.6,0.34567,0.00024,13.96269]
[1777986139120,39.81,81385.13,0.6,0.34567,0.00024,13.96269]
[1777986139386,39.81,81389.4,0.6,0.34672,0.00024,13.97909]
[1777986140383,39.81,81389.4,0.6,0.34672,0.00024,13.97909]
[1777986140482,39.81,81403.26,0.6,0.35012,0.00025,14.03164]
[1777986142243,39.81,81403.26,0.6,0.35012,0.00025,14.03161]
[1777986142266,39.81,81403.26,0.6,0.35012,0.00025,14.03161]
[1777986142408,39.81,81404.14,0.6,0.35033,0.00025,14.03488]
[1777986142872,39.81,81404.14,0.6,0.35033,0.00025,14.03488]
[1777986143414,39.81,81402.99,0.6,0.35005,0.00025,14.03056]
[1777986145773,39.81,81401.02,0.6,0.34956,0.00025,14.02316]
[1777986146554,39.81,81401.02,0.6,0.34956,0.00025,14.02316]
[1777986146654,39.81,81396.56,0.6,0.34848,0.00025,14.00639]
[1777986147336,39.81,81396.56,0.6,0.34848,0.00025,14.00639]
[1777986153030,39.81,81395.26,0.6,0.34809,0.00025,13.99428]
[1777986153506,39.81,81395.26,0.6,0.34809,0.00025,13.99428]
[1777986153535,39.81,81395.26,0.6,0.34809,0.00025,13.99428]
[1777986154408,39.81,81394.22,0.6,0.34783,0.00025,13.99032]
[1777986154417,39.81,81394.22,0.6,0.34783,0.00025,13.99032]
[1777986154491,39.81,81394.22,0.6,0.34783,0.00025,13.99032]
[1777986157610,39.81,81395.45,0.6,0.34813,0.00025,13.99498]
[1777986157619,39.81,81395.45,0.6,0.34813,0.00025,13.99498]
[1777986158521,39.81,81398.5,0.6,0.34888,0.00025,14.00653]
[1777986160492,39.81,81401.14,0.6,0.34953,0.00025,14.01648]
[1777986162227,39.81,81400.79,0.6,0.34944,0.00025,14.01514]
[1777986162323,39.81,81400.79,0.6,0.34944,0.00025,14.01514]
[1777986162607,39.81,81400.79,0.6,0.34944,0.00025,14.01514]
[1777986162653,39.81,81411.59,0.6,0.3521,0.00025,14.05555]
[1777986162837,39.81,81411.59,0.6,0.3521,0.00025,14.05555]
[1777986163571,39.81,81418.54,0.6,0.35381,0.00025,14.08123]
[1777986164665,39.81,81421.61,0.6,0.35457,0.00025,14.09252]
[1777986165150,39.81,81421.61,0.6,0.35457,0.00025,14.09252]
[1777986165863,39.81,81424.86,0.6,0.35537,0.00025,14.1044]
[1777986165879,39.81,81424.86,0.6,0.35537,0.00025,14.1044]
[1777986165925,39.81,81424.86,0.6,0.35537,0.00025,14.1044]
[1777986165957,39.81,81424.86,0.6,0.35537,0.00025,14.1044]
[1777986166032,39.81,81424.86,0.6,0.35537,0.00025,14.1044]
[1777986166653,39.81,81432.57,0.6,0.35728,0.00025,14.13235]
[1777986167689,39.81,81440.09,0.6,0.35915,0.00025,14.15931]
[1777986169164,39.81,81440.09,0.6,0.35915,0.00025,14.15931]
[1777986169601,39.81,81439.72,0.6,0.35905,0.00025,14.15799]
[1777986169885,39.81,81439.72,0.6,0.35905,0.00025,14.15799]
[1777986169893,39.81,81439.72,0.6,0.35905,0.00025,14.15799]
[1777986170665,39.81,81439.72,0.6,0.35905,0.00025,14.15799]
[1777986170689,39.81,81439.72,0.6,0.35905,0.00025,14.15799]
[1777986170627,39.81,81439.77,0.6,0.35907,0.00025,14.15817]
[1777986171615,39.81,81439.77,0.6,0.35907,0.00025,14.15818]
[1777986172652,39.81,81435.28,0.6,0.35795,0.00025,14.14212]
[1777986177658,39.82,81436.03,0.6,0.35815,0.00025,14.1449]
[1777986179117,39.82,81436.47,0.6,0.35826,0.00025,14.14649]
[1777986179672,39.82,81431.4,0.6,0.357,0.00025,14.12828]
[1777986180353,39.82,81431.4,0.6,0.357,0.00025,14.12828]
[1777986180375,39.82,81431.4,0.6,0.357,0.00025,14.12828]
[1777986180679,39.82,81426.01,0.6,0.35567,0.00025,14.1088]
[1777986180724,39.82,81426.01,0.6,0.35567,0.00025,14.1088]
[1777986181354,39.82,81426.01,0.6,0.35567,0.00025,14.1088]
[1777986181686,39.82,81423.64,0.6,0.35509,0.00025,14.10018]
[1777986181836,39.82,81423.64,0.6,0.35509,0.00025,14.10018]
[1777986182329,39.82,81423.64,0.6,0.35509,0.00025,14.10018]
[1777986182370,39.82,81423.64,0.6,0.35509,0.00025,14.10018]
[1777986182693,39.82,81414.97,0.6,0.35295,0.00025,14.06834]
[1777986183220,39.82,81414.97,0.6,0.35295,0.00025,14.06834]
[1777986184260,39.82,81411.61,0.6,0.35212,0.00025,14.0559]
[1777986184656,39.82,81411.61,0.6,0.35212,0.00025,14.0559]
[1777986184697,39.82,81411.61,0.6,0.35212,0.00025,14.0559]
[1777986184707,39.82,81406.02,0.6,0.35075,0.00025,14.03509]
[1777986186088,39.82,81404.96,0.6,0.35049,0.00025,14.03115]
[1777986186161,39.82,81403.73,0.6,0.35019,0.00025,14.02654]
[1777986186853,39.82,81403.73,0.6,0.35019,0.00025,14.02654]
[1777986187056,39.82,81403.73,0.6,0.35019,0.00025,14.02654]
[1777986187578,39.82,81403.73,0.6,0.35019,0.00025,14.02654]
[1777986187679,39.82,81403.41,0.6,0.35011,0.00025,14.02541]
[1777986189185,39.82,81404.55,0.6,0.35039,0.00025,14.02969]
[1777986189217,39.82,81404.55,0.6,0.35039,0.00025,14.02969]
[1777986189505,39.82,81404.55,0.6,0.35039,0.00025,14.02969]
[1777986189616,39.82,81404.55,0.6,0.35039,0.00025,14.02969]
[1777986189620,39.82,81404.55,0.6,0.35039,0.00025,14.02969]
[1777986189763,39.82,81404.13,0.6,0.35029,0.00025,14.02815]
[1777986190631,39.82,81396.13,0.6,0.34833,0.00025,13.99802]
[1777986191003,39.82,81396.13,0.6,0.34833,0.00025,13.99802]
[1777986191493,39.82,81396.13,0.6,0.34833,0.00025,13.99802]
[1777986191527,39.82,81396.13,0.6,0.34833,0.00025,13.99802]
[1777986191595,39.82,81388.49,0.6,0.34646,0.00024,13.96893]
[1777986191757,39.82,81388.49,0.6,0.34646,0.00024,13.96893]
[1777986191787,39.82,81388.49,0.6,0.34646,0.00024,13.96893]
[1777986191846,39.82,81388.49,0.6,0.34646,0.00024,13.96893]
[1777986191866,39.82,81388.49,0.6,0.34646,0.00024,13.96893]
[1777986191959,39.82,81388.49,0.6,0.34646,0.00024,13.96893]
[1777986192647,39.82,81379.47,0.6,0.34426,0.00024,13.93425]
[1777986193071,39.82,81379.47,0.6,0.34426,0.00024,13.93425]
[1777986193664,39.82,81373.75,0.6,0.34287,0.00024,13.91201]
[1777986195519,39.82,81368.85,0.6,0.34168,0.00024,13.89289]
[1777986200822,39.83,81364.85,0.6,0.34071,0.00024,13.87726]
[1777986202959,39.83,81363.72,0.6,0.34044,0.00024,13.87282]
[1777986205219,39.83,81375.72,0.6,0.34337,0.00024,13.92003]
[1777986206223,39.83,81375.72,0.6,0.34337,0.00024,13.92003]
[1777986206299,39.83,81376.82,0.6,0.34364,0.00024,13.92434]
[1777986207399,39.83,81376.82,0.6,0.34364,0.00024,13.92434]
[1777986207620,39.83,81376.82,0.6,0.34364,0.00024,13.92434]
[1777986207720,39.83,81376.82,0.6,0.34364,0.00024,13.92434]
[1777986207729,39.83,81379.32,0.6,0.34425,0.00024,13.9341]
[1777986208700,39.83,81389.85,0.6,0.34683,0.00024,13.97467]
[1777986209151,39.83,81389.85,0.6,0.34683,0.00024,13.97467]
[1777986209301,39.83,81395.12,0.6,0.34812,0.00025,13.99474]
[1777986210350,39.83,81395.12,0.6,0.34812,0.00025,13.99474]
[1777986210358,39.83,81395.66,0.6,0.34825,0.00025,13.99683]
[1777986211051,39.83,81395.66,0.6,0.34825,0.00025,13.99683]
[1777986211659,39.83,81399.84,0.6,0.34922,0.00025,14.00556]
[1777986212942,39.83,81401.24,0.6,0.34956,0.00025,14.01084]
[1777986213471,39.83,81400.83,0.6,0.34946,0.00025,14.00932]
[1777986217888,39.83,81399.52,0.6,0.34915,0.00025,14.00447]
[1777986218081,39.83,81399.52,0.6,0.34915,0.00025,14.00447]
[1777986218535,39.83,81400.34,0.6,0.34935,0.00025,14.00759]
[1777986218893,39.83,81400.34,0.6,0.34935,0.00025,14.00759]
[1777986218904,39.83,81400.34,0.6,0.34935,0.00025,14.00759]
[1777986219431,39.84,81416.73,0.6,0.35339,0.00025,14.06876]
[1777986220052,39.84,81416.73,0.6,0.35339,0.00025,14.06876]
[1777986220089,39.84,81416.73,0.6,0.35339,0.00025,14.06876]
[1777986220493,39.84,81417.58,0.6,0.3536,0.00025,14.07188]
[1777986221081,39.84,81417.58,0.6,0.3536,0.00025,14.07188]
[1777986221104,39.84,81417.58,0.6,0.3536,0.00025,14.07188]
[1777986221209,39.84,81417.58,0.6,0.3536,0.00025,14.07188]
[1777986221308,39.84,81416.78,0.6,0.3534,0.00025,14.06895]
[1777986224071,39.84,81416.43,0.6,0.35332,0.00025,14.06766]
[1777986224102,39.84,81416.43,0.6,0.35332,0.00025,14.06766]
[1777986224172,39.84,81415.47,0.6,0.35308,0.00025,14.06411]
[1777986228016,39.84,81408.65,0.6,0.3514,0.00025,14.03876]
[1777986229245,39.84,81408.65,0.6,0.3514,0.00025,14.03876]
[1777986229347,39.84,81408.94,0.6,0.35147,0.00025,14.03984]
[1777986232878,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986232959,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986232993,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233026,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233047,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233107,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233126,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233197,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233417,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233448,39.83,81412.1,0.6,0.35224,0.00025,14.05156]
[1777986233758,39.83,81404.76,0.6,0.35044,0.00025,14.02418]
[1777986233989,39.83,81404.76,0.6,0.35044,0.00025,14.02418]
[1777986234080,39.83,81404.76,0.6,0.35044,0.00025,14.02418]
[1777986234229,39.83,81390.94,0.6,0.34704,0.00024,13.97192]
[1777986234845,39.83,81390.94,0.6,0.34704,0.00024,13.97192]
[1777986234852,39.83,81390.94,0.6,0.34704,0.00024,13.97192]
[1777986235370,39.83,81390.94,0.6,0.34704,0.00024,13.97192]
[1777986235392,39.83,81390.94,0.6,0.34704,0.00024,13.97192]
[1777986237031,39.83,81394.65,0.6,0.34795,0.00025,13.98605]
[1777986238385,39.83,81398.17,0.6,0.34882,0.00025,13.99939]
[1777986239349,39.84,81399.82,0.6,0.34923,0.00025,14.00567]
[1777986239362,39.84,81399.82,0.6,0.34923,0.00025,14.00567]
[1777986240203,39.84,81400.24,0.6,0.34933,0.00025,14.00726]
[1777986241363,39.84,81397.66,0.6,0.3487,0.00025,13.99753]
[1777986241374,39.84,81397.66,0.6,0.3487,0.00025,13.99753]
[1777986246385,39.84,81397.18,0.6,0.34859,0.00025,13.99591]
[1777986251385,39.84,81396.29,0.6,0.34839,0.00025,13.99276]
[1777986251492,39.84,81396.29,0.6,0.34839,0.00025,13.99276]
[1777986251504,39.84,81396.29,0.6,0.34839,0.00025,13.99276]
[1777986253511,39.84,81395.56,0.6,0.34821,0.00025,13.99]
[1777986253608,39.84,81394.97,0.6,0.34807,0.00025,13.98778]
[1777986254008,39.84,81394.97,0.6,0.34807,0.00025,13.98778]
[1777986254049,39.84,81394.97,0.6,0.34807,0.00025,13.98778]
[1777986254193,39.84,81394.97,0.6,0.34807,0.00025,13.98778]
[1777986254441,39.84,81394.97,0.6,0.34807,0.00025,13.98778]
[1777986254664,39.84,81391.71,0.6,0.34727,0.00024,13.97539]
[1777986254872,39.84,81391.71,0.6,0.34727,0.00024,13.97539]
[1777986255588,39.84,81384.43,0.6,0.34549,0.00024,13.94752]
[1777986255832,39.84,81384.43,0.6,0.34549,0.00024,13.94752]
[1777986255873,39.84,81384.43,0.6,0.34549,0.00024,13.94752]
[1777986257613,39.84,81384.43,0.6,0.34549,0.00024,13.94754]
[1777986257697,39.84,81381.1,0.6,0.34468,0.00024,13.93472]
[1777986259056,39.84,81381.1,0.6,0.34468,0.00024,13.93472]
[1777986259142,39.84,81381.1,0.6,0.34468,0.00024,13.93472]
[1777986259400,39.84,81381.1,0.6,0.34468,0.00024,13.93472]
[1777986260019,39.85,81383.78,0.6,0.34533,0.00024,13.94507]
[1777986260462,39.85,81389.77,0.6,0.3468,0.00024,13.96806]
[1777986261308,39.85,81394.92,0.6,0.34806,0.00025,13.98771]
[1777986262633,39.85,81394.92,0.6,0.34806,0.00025,13.98771]
[1777986263278,39.85,81395.24,0.6,0.34815,0.00025,13.98898]
[1777986263290,39.85,81395.24,0.6,0.34815,0.00025,13.98898]
[1777986263359,39.85,81395.24,0.6,0.34815,0.00025,13.98898]
[1777986263697,39.85,81397.42,0.6,0.34868,0.00025,13.99724]
[1777986264770,39.85,81402.38,0.6,0.3499,0.00025,14.01596]
[1777986266084,39.85,81402.38,0.6,0.3499,0.00025,14.01596]
[1777986266232,39.85,81402.38,0.6,0.3499,0.00025,14.01596]
[1777986266288,39.85,81402.38,0.6,0.3499,0.00025,14.01596]
[1777986266579,39.85,81413.0,0.6,0.35251,0.00025,14.05555]
[1777986267137,39.85,81413.0,0.6,0.35251,0.00025,14.05555]
[1777986267174,39.85,81413.0,0.6,0.35251,0.00025,14.05555]
[1777986267665,39.85,81413.0,0.6,0.35251,0.00025,14.05555]
[1777986267679,39.85,81416.58,0.6,0.35339,0.00025,14.0688]
[1777986270686,39.85,81419.0,0.6,0.35399,0.00025,14.07771]
[1777986270719,39.85,81418.68,0.6,0.35391,0.00025,14.07655]
[1777986275761,39.85,81420.46,0.6,0.35429,0.00025,14.076]
[1777986280481,39.85,81421.24,0.6,0.35449,0.00025,14.07892]
[1777986280531,39.85,81421.24,0.6,0.35449,0.00025,14.07892]
[1777986280666,39.85,81421.88,0.6,0.35465,0.00025,14.08126]
[1777986281141,39.85,81421.88,0.6,0.35465,0.00025,14.08126]
[1777986281180,39.85,81421.88,0.6,0.35465,0.00025,14.08126]
[1777986281781,39.85,81421.88,0.6,0.35465,0.00025,14.08126]
[1777986281818,39.85,81424.81,0.6,0.35537,0.00025,14.09198]
[1777986282406,39.85,81425.37,0.6,0.35551,0.00025,14.09401]
[1777986284096,39.85,81427.94,0.6,0.35615,0.00025,14.10337]
[1777986284120,39.85,81427.94,0.6,0.35615,0.00025,14.10337]
[1777986284128,39.85,81427.94,0.6,0.35615,0.00025,14.10337]
[1777986284489,39.85,81434.56,0.6,0.35779,0.00025,14.12723]
[1777986287599,39.85,81437.24,0.6,0.35845,0.00025,14.1369]
[1777986287636,39.85,81437.24,0.6,0.35845,0.00025,14.1369]
[1777986287643,39.85,81437.24,0.6,0.35845,0.00025,14.1369]
[1777986287739,39.85,81437.24,0.6,0.35845,0.00025,14.1369]
[1777986287755,39.85,81437.24,0.6,0.35845,0.00025,14.1369]
[1777986287770,39.85,81437.24,0.6,0.35845,0.00025,14.1369]
[1777986287768,39.85,81439.94,0.6,0.35913,0.00025,14.1466]
[1777986287966,39.85,81439.94,0.6,0.35913,0.00025,14.1466]
[1777986288303,39.85,81439.94,0.6,0.35913,0.00025,14.1466]
[1777986288520,39.85,81441.66,0.6,0.35955,0.00025,14.15271]
[1777986289986,39.86,81441.66,0.6,0.35956,0.00025,14.15276]
[1777986290033,39.86,81441.66,0.6,0.35956,0.00025,14.15276]
[1777986290071,39.86,81441.66,0.6,0.35956,0.00025,14.15276]
[1777986290078,39.86,81441.66,0.6,0.35956,0.00025,14.15276]
[1777986290462,39.86,81442.54,0.6,0.35978,0.00025,14.15594]
[1777986290899,39.86,81442.54,0.6,0.35978,0.00025,14.15594]
[1777986291479,39.86,81442.54,0.6,0.35978,0.00025,14.15594]
[1777986291504,39.86,81442.54,0.6,0.35978,0.00025,14.15594]
[1777986291572,39.86,81432.23,0.6,0.35723,0.00025,14.11918]
[1777986292630,39.86,81432.23,0.6,0.35723,0.00025,14.11918]
[1777986292666,39.86,81432.23,0.6,0.35723,0.00025,14.11918]
[1777986292798,39.86,81429.59,0.6,0.35659,0.00025,14.10979]
[1777986293797,39.86,81429.59,0.6,0.35659,0.00025,14.10979]
[1777986293806,39.86,81429.59,0.6,0.35659,0.00025,14.10979]
[1777986294490,39.86,81432.0,0.6,0.35719,0.00025,14.11854]
[1777986296216,39.86,81432.45,0.6,0.35731,0.00025,14.12027]
[1777986296507,39.86,81432.45,0.6,0.35731,0.00025,14.12027]
[1777986301542,39.87,81436.36,0.6,0.3583,0.00025,14.13457]
[1777986302255,39.87,81436.36,0.6,0.3583,0.00025,14.13457]
[1777986302358,39.87,81436.36,0.6,0.3583,0.00025,14.13457]
[1777986302549,39.87,81437.22,0.6,0.35851,0.00025,14.1377]
[1777986303556,39.87,81443.17,0.6,0.35999,0.00025,14.1589]
[1777986304159,39.87,81443.17,0.6,0.35999,0.00025,14.1589]
[1777986304260,39.87,81443.17,0.6,0.35999,0.00025,14.1589]
[1777986304278,39.87,81443.17,0.6,0.35999,0.00025,14.1589]
[1777986304581,39.87,81443.17,0.6,0.35999,0.00025,14.1589]
[1777986304626,39.87,81452.64,0.6,0.36234,0.00025,14.1922]
[1777986305758,39.87,81452.64,0.6,0.36234,0.00025,14.1922]
[1777986305786,39.87,81454.39,0.6,0.36278,0.00025,14.19836]
[1777986308594,39.88,81458.27,0.6,0.36376,0.00025,14.21189]
[1777986312775,39.88,81469.67,0.6,0.36661,0.00025,14.25113]
[1777986313354,39.88,81469.67,0.6,0.36661,0.00025,14.25113]
[1777986313379,39.88,81469.67,0.6,0.36661,0.00025,14.25113]
[1777986313390,39.88,81469.67,0.6,0.36661,0.00025,14.25113]
[1777986313626,39.88,81469.67,0.6,0.36661,0.00025,14.25117]
[1777986314480,39.88,81469.67,0.6,0.36661,0.00025,14.25117]
[1777986314520,39.88,81469.67,0.6,0.36661,0.00025,14.25117]
[1777986314633,39.88,81470.73,0.6,0.36688,0.00025,14.25477]
[1777986315265,39.88,81470.73,0.6,0.36688,0.00025,14.25477]
[1777986315270,39.88,81470.73,0.6,0.36688,0.00025,14.25477]
[1777986315299,39.88,81470.73,0.6,0.36688,0.00025,14.25477]
[1777986315640,39.88,81474.13,0.6,0.36773,0.00025,14.26627]
[1777986316401,39.88,81474.13,0.6,0.36773,0.00025,14.26627]
[1777986316459,39.88,81474.13,0.6,0.36773,0.00025,14.26627]
[1777986316492,39.88,81474.13,0.6,0.36773,0.00025,14.26627]
[1777986316647,39.88,81476.73,0.6,0.36838,0.00025,14.27501]
[1777986318380,39.88,81478.59,0.6,0.36884,0.00025,14.28124]
[1777986318410,39.88,81478.59,0.6,0.36884,0.00025,14.28124]
[1777986318661,39.88,81478.59,0.6,0.36884,0.00025,14.28125]
[1777986319585,39.88,81478.59,0.6,0.36884,0.00025,14.28125]
[1777986319668,39.88,81485.0,0.6,0.37045,0.00025,14.30258]
[1777986320616,39.88,81485.0,0.6,0.37045,0.00025,14.30258]
[1777986320814,39.88,81485.0,0.6,0.37045,0.00025,14.30258]
[1777986320825,39.88,81485.0,0.6,0.37045,0.00025,14.30258]
[1777986320847,39.88,81485.0,0.6,0.37045,0.00025,14.30258]
[1777986320768,39.89,81489.27,0.6,0.37152,0.00025,14.31677]
[1777986321682,39.89,81489.34,0.6,0.37155,0.00025,14.31711]
[1777986323125,39.89,81490.12,0.6,0.37175,0.00025,14.31977]
[1777986323207,39.89,81490.12,0.6,0.37175,0.00025,14.31977]
[1777986323241,39.89,81490.12,0.6,0.37175,0.00025,14.31977]
[1777986323326,39.89,81490.12,0.6,0.37175,0.00025,14.31977]
[1777986323443,39.89,81490.12,0.6,0.37175,0.00025,14.31977]
[1777986323695,39.89,81485.05,0.6,0.37049,0.00025,14.30318]
[1777986324368,39.89,81485.05,0.6,0.37049,0.00025,14.30318]
[1777986324402,39.89,81485.05,0.6,0.37049,0.00025,14.30318]
[1777986324541,39.89,81485.05,0.6,0.37049,0.00025,14.30318]
[1777986324702,39.9,81477.08,0.6,0.36851,0.00025,14.27678]
[1777986325206,39.9,81477.08,0.6,0.36851,0.00025,14.27678]
[1777986325240,39.9,81477.08,0.6,0.36851,0.00025,14.27678]
[1777986325795,39.9,81465.04,0.6,0.36552,0.00025,14.23623]
[1777986326156,39.9,81465.04,0.6,0.36552,0.00025,14.23623]
[1777986326184,39.9,81465.04,0.6,0.36552,0.00025,14.23623]
[1777986326205,39.9,81465.04,0.6,0.36552,0.00025,14.23623]
[1777986326482,39.9,81465.04,0.6,0.36552,0.00025,14.23623]
[1777986326579,39.9,81465.04,0.6,0.36552,0.00025,14.23623]
[1777986326644,39.9,81465.04,0.6,0.36552,0.00025,14.23623]
[1777986326721,39.9,81465.11,0.6,0.36554,0.00025,14.23647]
[1777986327727,39.9,81448.75,0.6,0.36148,0.00025,14.17997]
[1777986328734,39.9,81442.38,0.6,0.35991,0.00025,14.15761]
[1777986329064,39.9,81442.38,0.6,0.35991,0.00025,14.15761]
[1777986329259,39.9,81442.38,0.6,0.35991,0.00025,14.15761]
[1777986330444,39.9,81445.78,0.6,0.36075,0.00025,14.16966]
[1777986330747,39.9,81447.15,0.6,0.36109,0.00025,14.17449]
[1777986331216,39.9,81447.15,0.6,0.36109,0.00025,14.17449]
[1777986331355,39.9,81447.15,0.6,0.36109,0.00025,14.17449]
[1777986331383,39.9,81447.15,0.6,0.36109,0.00025,14.17449]
[1777986331407,39.9,81447.15,0.6,0.36109,0.00025,14.17449]
[1777986331756,39.91,81449.26,0.6,0.36156,0.00025,14.17482]
[1777986332460,39.91,81449.26,0.6,0.36156,0.00025,14.17482]
[1777986332761,39.91,81455.5,0.6,0.36311,0.00025,14.19657]
[1777986333205,39.91,81455.5,0.6,0.36311,0.00025,14.19657]
[1777986333223,39.91,81455.5,0.6,0.36311,0.00025,14.19657]
[1777986333769,39.91,81457.68,0.6,0.36365,0.00025,14.20412]
[1777986338073,39.91,81458.88,0.6,0.36395,0.00025,14.20828]
[1777986338108,39.91,81458.88,0.6,0.36395,0.00025,14.20828]
[1777986338805,39.91,81459.41,0.6,0.36408,0.00025,14.21011]
[1777986338876,39.91,81459.41,0.6,0.36408,0.00025,14.21011]
[1777986338913,39.91,81459.41,0.6,0.36408,0.00025,14.21011]
[1777986338914,39.91,81459.41,0.6,0.36408,0.00025,14.21011]
[1777986338939,39.91,81459.41,0.6,0.36408,0.00025,14.21011]
[1777986340521,39.91,81463.1,0.6,0.365,0.00025,14.22279]
[1777986340535,39.91,81463.1,0.6,0.365,0.00025,14.22279]
[1777986340819,39.91,81466.56,0.6,0.36586,0.00025,14.2346]
[1777986345853,39.9,81465.2,0.6,0.36552,0.00025,14.22991]
[1777986347869,39.9,81470.88,0.6,0.36693,0.00025,14.24919]
[1777986349786,39.9,81475.97,0.6,0.3682,0.00025,14.26631]
[1777986350083,39.9,81475.97,0.6,0.3682,0.00025,14.26631]
[1777986350105,39.9,81475.97,0.6,0.3682,0.00025,14.26631]
[1777986350496,39.9,81477.23,0.6,0.36851,0.00025,14.27054]
[1777986351732,39.9,81477.23,0.6,0.36851,0.00025,14.27054]
[1777986351770,39.9,81477.23,0.6,0.36851,0.00025,14.27054]
[1777986351807,39.9,81478.93,0.6,0.36894,0.00025,14.2762]
[1777986352199,39.9,81478.93,0.6,0.36894,0.00025,14.2762]
[1777986352221,39.9,81478.93,0.6,0.36894,0.00025,14.2762]
[1777986352291,39.9,81478.76,0.6,0.36889,0.00025,14.27563]
[1777986353827,39.9,81478.76,1.1,0.36889,0.00025,14.27563]
[1777986355298,39.9,81482.67,1.1,0.36987,0.00025,14.28863]
[1777986356699,39.9,81482.67,1.1,0.36987,0.00025,14.28863]
[1777986356717,39.9,81482.67,1.1,0.36987,0.00025,14.28863]
[1777986356765,39.9,81482.01,1.1,0.3697,0.00025,14.28644]
[1777986358784,39.9,81474.85,1.1,0.36791,0.00025,14.2625]
[1777986360134,39.9,81474.85,1.1,0.36791,0.00025,14.2625]
[1777986360742,39.9,81474.85,1.1,0.36791,0.00025,14.2625]
[1777986360751,39.9,81474.85,1.1,0.36791,0.00025,14.2625]
[1777986360836,39.9,81471.95,1.1,0.36719,0.00025,14.25271]
[1777986360907,39.9,81471.95,1.1,0.36719,0.00025,14.25271]
[1777986360949,39.9,81471.95,1.1,0.36719,0.00025,14.25271]
[1777986361293,39.9,81473.41,1.1,0.36755,0.00025,14.25764]
[1777986362501,39.9,81473.41,1.1,0.36755,0.00025,14.25764]
[1777986362535,39.9,81473.41,1.1,0.36755,0.00025,14.25764]
[1777986362847,39.9,81474.56,1.1,0.36784,0.00025,14.26151]
[1777986364792,39.9,81474.56,1.1,0.36784,0.00025,14.2615]
[1777986364803,39.9,81474.56,1.1,0.36784,0.00025,14.2615]
[1777986364871,39.9,81483.52,1.1,0.37008,0.00025,14.29138]
[1777986366291,39.9,81483.29,1.1,0.37002,0.00025,14.29059]
[1777986366330,39.9,81483.29,1.1,0.37002,0.00025,14.29059]
[1777986366347,39.9,81483.29,1.1,0.37002,0.00025,14.29059]
[1777986366848,39.9,81483.99,1.1,0.37019,0.00025,14.29289]
[1777986367882,39.9,81483.99,1.1,0.37019,0.00025,14.29289]
[1777986367896,39.9,81483.99,1.1,0.37019,0.00025,14.29289]
[1777986367914,39.9,81482.71,1.1,0.36987,0.00025,14.28864]
[1777986368855,39.9,81482.53,1.1,0.36982,0.00025,14.28803]
[1777986369894,39.9,81482.53,1.1,0.36982,0.00025,14.28803]
[1777986369905,39.9,81481.53,1.1,0.36957,0.00025,14.28471]
[1777986370268,39.9,81481.53,1.1,0.36957,0.00025,14.28471]
[1777986371426,39.9,81482.17,1.1,0.36973,0.00025,14.28678]
[1777986371598,39.9,81482.17,1.1,0.36973,0.00025,14.28678]
[1777986373070,39.9,81475.88,1.1,0.36815,0.00025,14.26571]
[1777986377202,39.89,81479.78,1.1,0.36912,0.00025,14.27869]
[1777986378092,39.89,81479.78,1.1,0.36912,0.00025,14.27869]
[1777986378121,39.89,81479.78,1.1,0.36912,0.00025,14.27869]
[1777986378220,39.89,81479.78,1.1,0.36912,0.00025,14.27869]
[1777986378242,39.89,81481.05,1.1,0.36944,0.00025,14.28289]
[1777986379776,39.89,81481.05,1.1,0.36944,0.00025,14.28289]
[1777986379793,39.89,81481.05,1.1,0.36944,0.00025,14.28289]
[1777986379806,39.89,81481.05,1.1,0.36944,0.00025,14.28289]
[1777986379834,39.89,81486.1,1.1,0.3707,0.00025,14.29961]
[1777986380291,39.89,81486.1,1.1,0.3707,0.00025,14.29961]
[1777986380310,39.89,81486.1,1.1,0.3707,0.00025,14.29961]
[1777986380380,39.89,81484.42,1.1,0.37028,0.00025,14.29406]
[1777986380982,39.89,81484.42,1.1,0.37028,0.00025,14.29406]
[1777986380990,39.89,81484.42,1.1,0.37028,0.00025,14.29406]
[1777986381190,39.89,81479.8,1.1,0.36912,0.00025,14.27868]
[1777986382274,39.89,81479.8,1.1,0.36912,0.00025,14.27868]
[1777986382983,39.89,81482.31,1.1,0.36975,0.00025,14.28703]
[1777986382996,39.89,81482.31,1.1,0.36975,0.00025,14.28703]
[1777986383676,39.89,81482.31,1.1,0.36975,0.00025,14.28703]
[1777986383688,39.89,81483.41,1.1,0.37002,0.00025,14.2907]
[1777986384145,39.89,81483.41,1.1,0.37002,0.00025,14.2907]
[1777986387039,39.89,81488.21,1.1,0.37123,0.00025,14.30656]
[1777986389522,39.89,81488.02,1.1,0.37118,0.00025,14.30592]
[1777986389656,39.89,81488.02,1.1,0.37118,0.00025,14.30592]
[1777986389694,39.89,81488.02,1.1,0.37118,0.00025,14.30592]
[1777986389769,39.89,81488.02,1.1,0.37118,0.00025,14.30592]
[1777986389840,39.89,81489.08,1.1,0.37144,0.00025,14.30941]
[1777986390131,39.89,81489.08,1.1,0.37144,0.00025,14.30941]
[1777986390902,39.89,81494.15,1.1,0.37271,0.00025,14.32597]
[1777986391819,39.89,81491.0,1.1,0.37186,0.00025,14.30865]
[1777986394855,39.89,81494.82,1.1,0.37282,0.00025,14.32109]
[1777986396973,39.89,81496.84,1.1,0.37332,0.00025,14.32762]
[1777986399180,39.89,81498.07,1.1,0.37363,0.00025,14.33159]
[1777986399192,39.89,81498.07,1.1,0.37363,0.00025,14.33159]
[1777986399288,39.89,81499.42,1.1,0.37397,0.00025,14.33593]
[1777986401886,39.89,81499.42,1.1,0.37397,0.00025,14.33591]
[1777986401909,39.89,81502.09,1.1,0.37463,0.00025,14.34446]
[1777986402045,39.89,81502.09,1.1,0.37463,0.00025,14.34446]
[1777986402733,39.89,81502.09,1.1,0.37463,0.00025,14.34446]
[1777986402858,39.89,81502.09,1.1,0.37463,0.00025,14.34446]
[1777986402906,39.89,81532.91,1.1,0.3824,0.00025,14.44081]
[1777986403248,39.89,81532.91,1.1,0.3824,0.00025,14.44081]
[1777986403527,39.89,81532.91,1.1,0.3824,0.00025,14.44081]
[1777986403745,39.89,81532.91,1.1,0.3824,0.00025,14.44081]
[1777986403814,39.89,81532.91,1.1,0.3824,0.00025,14.44081]
[1777986403916,39.9,81525.0,1.1,0.38044,0.00025,14.41703]
[1777986404315,39.9,81525.0,1.1,0.38044,0.00025,14.41703]
[1777986404648,39.9,81525.0,1.1,0.38044,0.00025,14.41703]
[1777986404915,39.9,81506.42,1.1,0.37576,0.00025,14.35879]
[1777986405791,39.9,81512.96,1.1,0.3774,0.00025,14.37953]
[1777986406030,39.9,81512.96,1.1,0.3774,0.00025,14.37953]
[1777986406582,39.9,81512.96,1.1,0.3774,0.00025,14.37953]
[1777986408365,39.9,81514.19,1.1,0.37771,0.00025,14.3833]
[1777986408477,39.9,81514.19,1.1,0.37771,0.00025,14.3833]
[1777986408582,39.9,81514.19,1.1,0.37771,0.00025,14.3833]
[1777986408633,39.9,81514.19,1.1,0.37771,0.00025,14.3833]
[1777986408696,39.9,81514.19,1.1,0.37771,0.00025,14.3833]
[1777986408876,39.9,81514.19,1.1,0.37771,0.00025,14.3833]
[1777986408882,39.9,81514.19,1.1,0.37771,0.00025,14.3833]
[1777986408918,39.9,81514.1,1.1,0.37768,0.00025,14.38299]
[1777986409419,39.9,81505.92,1.1,0.37562,0.00025,14.35705]
[1777986410342,39.9,81505.92,1.1,0.37562,0.00025,14.35705]
[1777986410353,39.9,81505.92,1.1,0.37562,0.00025,14.35705]
[1777986410361,39.9,81505.92,1.1,0.37562,0.00025,14.35705]
[1777986410580,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986410995,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986411092,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986411101,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986411123,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986411145,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986411244,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986411951,39.9,81484.91,1.1,0.37035,0.00025,14.28878]
[1777986412149,39.9,81484.91,1.1,0.37035,0.00025,14.28873]
[1777986412225,39.9,81484.91,1.1,0.37035,0.00025,14.28873]
[1777986412245,39.9,81484.91,1.1,0.37035,0.00025,14.28873]
[1777986412343,39.9,81484.91,1.1,0.37035,0.00025,14.28873]
[1777986412437,39.9,81484.91,1.1,0.37035,0.00025,14.28873]
[1777986412792,39.9,81456.98,1.1,0.36338,0.00025,14.19418]
[1777986414219,39.89,81457.88,1.1,0.3636,0.00025,14.19725]
[1777986414602,39.89,81457.88,1.1,0.3636,0.00025,14.19725]
[1777986414700,39.89,81453.65,1.1,0.36254,0.00025,14.18251]
[1777986415268,39.89,81453.65,1.1,0.36254,0.00025,14.18251]
[1777986415650,39.89,81453.65,1.1,0.36254,0.00025,14.18251]
[1777986418236,39.89,81450.15,1.1,0.36166,0.00025,14.17013]
[1777986418975,39.89,81450.15,1.1,0.36166,0.00025,14.17009]
[1777986418985,39.89,81450.15,1.1,0.36166,0.00025,14.17009]
[1777986419316,39.89,81450.15,1.1,0.36166,0.00025,14.17009]
[1777986419450,39.89,81449.64,1.1,0.36153,0.00025,14.16826]
[1777986420237,39.89,81449.64,1.1,0.36153,0.00025,14.16826]
[1777986420970,39.89,81450.06,1.1,0.36163,0.00025,14.16969]
[1777986421052,39.89,81450.06,1.1,0.36163,0.00025,14.16969]
[1777986421147,39.89,81450.06,1.1,0.36163,0.00025,14.16969]
[1777986421179,39.89,81450.06,1.1,0.36163,0.00025,14.16969]
[1777986421195,39.89,81450.06,1.1,0.36163,0.00025,14.16969]
[1777986421221,39.89,81450.06,1.1,0.36163,0.00025,14.16969]
[1777986421662,39.89,81460.07,1.1,0.36412,0.00025,14.20441]
[1777986422287,39.89,81460.07,1.1,0.36412,0.00025,14.20441]
[1777986422388,39.89,81460.07,1.1,0.36412,0.00025,14.20441]
[1777986422520,39.89,81460.07,1.1,0.36412,0.00025,14.20441]
[1777986422613,39.89,81460.07,1.1,0.36412,0.00025,14.20441]
[1777986422914,39.88,81467.91,1.1,0.36606,0.00025,14.23119]
[1777986423034,39.88,81467.91,1.1,0.36606,0.00025,14.23119]
[1777986423073,39.88,81467.91,1.1,0.36606,0.00025,14.23119]
[1777986423110,39.88,81467.91,1.1,0.36606,0.00025,14.23119]
[1777986423198,39.88,81467.91,1.1,0.36606,0.00025,14.23119]
[1777986423672,39.88,81467.91,1.1,0.36606,0.00025,14.23119]
[1777986423713,39.88,81467.91,1.1,0.36606,0.00025,14.23119]
[1777986423728,39.88,81468.57,1.1,0.36623,0.00025,14.2334]
[1777986424034,39.88,81468.57,1.1,0.36623,0.00025,14.2334]
[1777986424499,39.88,81468.57,1.1,0.36623,0.00025,14.2334]
[1777986425277,39.88,81468.57,1.1,0.36623,0.00025,14.2334]
[1777986425368,39.88,81468.57,1.1,0.36623,0.00025,14.2334]
[1777986425505,39.88,81474.8,1.1,0.36778,0.00025,14.25447]
[1777986426512,39.88,81479.47,1.1,0.36894,0.00025,14.2701]
[1777986427526,39.88,81479.47,1.1,0.36894,0.00025,14.2701]
[1777986427552,39.88,81479.47,1.1,0.36894,0.00025,14.2701]
[1777986428802,39.88,81477.81,1.1,0.36852,0.00025,14.26448]
[1777986429128,39.88,81477.79,1.1,0.36852,0.00025,14.26438]
[1777986429154,39.88,81477.79,1.1,0.36852,0.00025,14.26438]
[1777986429870,39.88,81477.79,1.1,0.36852,0.00025,14.26438]
[1777986429904,39.88,81477.56,1.1,0.36846,0.00025,14.26358]
[1777986430815,39.88,81477.56,1.1,0.36846,0.00025,14.26358]
[1777986430817,39.88,81477.56,1.1,0.36846,0.00025,14.26358]
[1777986430872,39.88,81477.56,1.1,0.36846,0.00025,14.26358]
[1777986430951,39.88,81477.56,1.1,0.36846,0.00025,14.26358]
[1777986430958,39.88,81469.79,1.1,0.36651,0.00025,14.2373]
[1777986431056,39.88,81469.79,1.1,0.36651,0.00025,14.2373]
[1777986431163,39.88,81469.79,1.1,0.36651,0.00025,14.2373]
[1777986431781,39.88,81469.79,1.1,0.36651,0.00025,14.2373]
[1777986431883,39.88,81444.36,1.1,0.36018,0.00025,14.14913]
[1777986432362,39.88,81444.36,1.1,0.36018,0.00025,14.14913]
[1777986432554,39.88,81444.4,1.1,0.36019,0.00025,14.14927]
[1777986433720,39.88,81444.4,1.1,0.36019,0.00025,14.14927]
[1777986433771,39.87,81440.41,1.1,0.35919,0.00025,14.135]
[1777986434391,39.87,81440.41,1.1,0.35919,0.00025,14.135]
[1777986435983,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436104,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436288,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436481,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436595,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436692,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436770,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436931,39.87,81439.82,1.1,0.35903,0.00025,14.13281]
[1777986436901,39.87,81424.69,1.1,0.35528,0.00025,14.07829]
[1777986437812,39.87,81421.87,1.1,0.35458,0.00025,14.06792]
[1777986438274,39.87,81421.87,1.1,0.35458,0.00025,14.06792]
[1777986438538,39.87,81421.87,1.1,0.35458,0.00025,14.06792]
[1777986438824,39.87,81421.87,1.1,0.35458,0.00025,14.06792]
[1777986438849,39.87,81421.87,1.1,0.35458,0.00025,14.06792]
[1777986438925,39.87,81421.19,1.1,0.35441,0.00025,14.06535]
[1777986439656,39.87,81421.19,1.1,0.35441,0.00025,14.06535]
[1777986439671,39.87,81413.79,1.1,0.35258,0.00025,14.03814]
[1777986441015,39.87,81412.09,1.1,0.35216,0.00025,14.03177]
[1777986441617,39.86,81412.09,1.1,0.35215,0.00025,14.03172]
[1777986442094,39.86,81412.09,1.1,0.35215,0.00025,14.03172]
[1777986442632,39.86,81411.06,1.1,0.3519,0.00025,14.02784]
[1777986443443,39.86,81411.06,1.1,0.3519,0.00025,14.02784]
[1777986443636,39.86,81418.3,1.1,0.35368,0.00025,14.05453]
[1777986445628,39.86,81419.26,1.1,0.3539,0.00025,14.05791]
[1777986447916,39.86,81427.07,1.1,0.35582,0.00025,14.08619]
[1777986449938,39.85,81428.37,1.1,0.35614,0.00025,14.09085]
[1777986450684,39.85,81428.55,1.1,0.35617,0.00025,14.09141]
[1777986451693,39.85,81436.74,1.1,0.35814,0.00025,14.11374]
[1777986452859,39.85,81436.74,1.1,0.35814,0.00025,14.11374]
[1777986452900,39.85,81436.74,1.1,0.35814,0.00025,14.11374]
[1777986452930,39.85,81448.96,1.1,0.36116,0.00025,14.15696]
[1777986454528,39.85,81448.96,1.1,0.36116,0.00025,14.15689]
[1777986454562,39.85,81448.96,1.1,0.36116,0.00025,14.15689]
[1777986454725,39.85,81448.96,1.1,0.36116,0.00025,14.15689]
[1777986454752,39.85,81448.96,1.1,0.36116,0.00025,14.15689]
[1777986454796,39.85,81451.33,1.1,0.36174,0.00025,14.16512]
[1777986455471,39.85,81451.33,1.1,0.36174,0.00025,14.16512]
[1777986455865,39.85,81451.33,1.1,0.36174,0.00025,14.16512]
[1777986455905,39.85,81459.32,1.1,0.36373,0.00025,14.1929]
[1777986456925,39.84,81463.65,1.1,0.3648,0.00025,14.20779]
[1777986457290,39.84,81463.65,1.1,0.3648,0.00025,14.20779]
[1777986457734,39.84,81463.93,1.1,0.36487,0.00025,14.2087]
[1777986458253,39.84,81463.93,1.1,0.36487,0.00025,14.2087]
[1777986458353,39.84,81463.93,1.1,0.36487,0.00025,14.2087]
[1777986458742,39.84,81462.98,1.1,0.36463,0.00025,14.20539]
[1777986459394,39.84,81462.98,1.1,0.36463,0.00025,14.20539]
[1777986459726,39.84,81462.98,1.1,0.36463,0.00025,14.20539]
[1777986459781,39.84,81462.98,1.1,0.36463,0.00025,14.20539]
[1777986459851,39.84,81462.98,1.1,0.36463,0.00025,14.20539]
[1777986459943,39.84,81497.31,1.1,0.37322,0.00025,14.32018]
[1777986460156,39.84,81497.31,1.1,0.37322,0.00025,14.32018]
[1777986460316,39.84,81497.31,1.1,0.37322,0.00025,14.32018]
[1777986460969,39.84,81515.3,1.1,0.37774,0.00025,14.37761]
[1777986461359,39.84,81515.3,1.1,0.37774,0.00025,14.37761]
[1777986461522,39.84,81515.3,1.1,0.37774,0.00025,14.37761]
[1777986461764,39.84,81515.3,1.1,0.37774,0.00025,14.37753]
[1777986463849,39.84,81520.11,1.1,0.37896,0.00025,14.3927]
[1777986464817,39.84,81520.11,1.1,0.37896,0.00025,14.3927]
[1777986464839,39.84,81520.11,1.1,0.37896,0.00025,14.3927]
[1777986464918,39.84,81518.02,1.1,0.37844,0.00025,14.3862]
[1777986466888,39.84,81513.3,1.1,0.37724,0.00025,14.37135]
[1777986468383,39.84,81513.3,1.1,0.37724,0.00025,14.3713]
[1777986469025,39.84,81513.81,1.1,0.37737,0.00025,14.37296]
[1777986469255,39.84,81513.81,1.1,0.37737,0.00025,14.37296]
[1777986469821,39.84,81509.95,1.1,0.3764,0.00025,14.36069]
[1777986471133,39.84,81507.27,1.1,0.37572,0.00025,14.35212]
[1777986471159,39.84,81507.27,1.1,0.37572,0.00025,14.35212]
[1777986471835,39.84,81506.91,1.1,0.37562,0.00025,14.35093]
[1777986472105,39.84,81506.91,1.1,0.37562,0.00025,14.35093]
[1777986472599,39.84,81506.91,1.1,0.37562,0.00025,14.35093]
[1777986472945,39.84,81508.18,1.1,0.37594,0.00025,14.35495]
[1777986474498,39.84,81510.41,1.1,0.3765,0.00025,14.362]
[1777986474855,39.83,81510.41,1.1,0.3765,0.00025,14.36198]
[1777986475862,39.83,81514.95,1.1,0.37764,0.00025,14.3763]
[1777986476115,39.83,81514.95,1.1,0.37764,0.00025,14.3763]
[1777986476118,39.83,81514.95,1.1,0.37764,0.00025,14.3763]
[1777986476411,39.83,81514.95,1.1,0.37764,0.00025,14.3763]
[1777986477000,39.83,81517.5,1.1,0.37828,0.00025,14.38427]
[1777986480236,39.83,81514.22,1.1,0.37744,0.00025,14.37387]
[1777986480511,39.83,81514.22,1.1,0.37744,0.00025,14.37387]
[1777986480752,39.83,81514.22,1.1,0.37744,0.00025,14.37387]
[1777986480920,39.83,81514.22,1.1,0.37744,0.00025,14.37387]
[1777986481022,39.83,81525.31,1.1,0.38024,0.00025,14.4085]
[1777986481056,39.83,81525.31,1.1,0.38024,0.00025,14.4085]
[1777986481650,39.83,81525.31,1.1,0.38024,0.00025,14.4085]
[1777986481733,39.83,81525.31,1.1,0.38024,0.00025,14.4085]
[1777986481761,39.83,81525.31,1.1,0.38024,0.00025,14.4085]
[1777986481766,39.83,81525.31,1.1,0.38024,0.00025,14.4085]
[1777986481917,39.83,81525.31,1.1,0.38025,0.00025,14.40856]
[1777986482271,39.83,81525.31,1.1,0.38025,0.00025,14.40856]
[1777986482453,39.83,81525.31,1.1,0.38025,0.00025,14.40856]
[1777986482893,39.83,81525.31,1.1,0.38025,0.00025,14.40856]
[1777986482976,39.83,81550.94,1.1,0.38674,0.00025,14.48593]
[1777986484086,39.83,81551.13,1.1,0.38679,0.00025,14.48652]
[1777986484103,39.83,81551.13,1.1,0.38679,0.00025,14.48652]
[1777986484297,39.83,81551.13,1.1,0.38679,0.00025,14.48652]
[1777986484806,39.83,81551.13,1.1,0.38679,0.00025,14.48652]
[1777986484854,39.83,81551.13,1.1,0.38679,0.00025,14.48652]
[1777986484946,39.83,81584.11,1.1,0.39519,0.00026,14.58039]
[1777986485214,39.83,81584.11,1.1,0.39519,0.00026,14.58039]
[1777986485379,39.83,81584.11,1.1,0.39519,0.00026,14.58039]
[1777986485606,39.83,81584.11,1.1,0.39519,0.00026,14.58039]
[1777986485944,39.83,81584.11,1.1,0.39519,0.00026,14.58039]
[1777986486025,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486106,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486115,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486270,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486546,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486631,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486757,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486884,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486981,39.84,81597.31,1.1,0.39857,0.00026,14.61617]
[1777986486954,39.83,81578.36,1.1,0.39373,0.00026,14.56447]
[1777986487519,39.83,81578.36,1.1,0.39373,0.00026,14.56447]
[1777986487603,39.83,81578.36,1.1,0.39373,0.00026,14.56447]
[1777986488052,39.83,81567.27,1.1,0.3909,0.00025,14.53324]
[1777986488224,39.83,81567.27,1.1,0.3909,0.00025,14.53324]
[1777986488393,39.83,81567.27,1.1,0.3909,0.00025,14.53324]
[1777986488626,39.83,81567.27,1.1,0.3909,0.00025,14.53324]
[1777986488766,39.83,81567.27,1.1,0.3909,0.00025,14.53324]
[1777986489595,39.83,81567.33,1.1,0.39091,0.00025,14.53342]
[1777986489615,39.83,81567.33,1.1,0.39091,0.00025,14.53342]
[1777986489741,39.83,81567.33,1.1,0.39091,0.00025,14.53342]
[1777986489816,39.83,81567.33,1.1,0.39091,0.00025,14.53342]
[1777986489847,39.83,81567.33,1.1,0.39091,0.00025,14.53342]
[1777986490009,39.83,81567.33,1.1,0.39091,0.00025,14.53342]
[1777986489981,39.83,81578.71,1.1,0.39382,0.00026,14.56547]
[1777986490233,39.83,81578.71,1.1,0.39382,0.00026,14.56547]
[1777986490603,39.83,81578.71,1.1,0.39382,0.00026,14.56547]
[1777986491068,39.83,81578.71,1.1,0.39382,0.00026,14.56547]
[1777986490974,39.84,81578.85,1.1,0.39385,0.00026,14.56586]
[1777986491151,39.84,81578.85,1.1,0.39385,0.00026,14.56586]
[1777986491269,39.84,81578.85,1.1,0.39385,0.00026,14.56586]
[1777986491353,39.84,81578.85,1.1,0.39385,0.00026,14.56586]
[1777986491496,39.84,81578.85,1.1,0.39385,0.00026,14.56586]
[1777986491982,39.84,81582.26,1.1,0.39472,0.00026,14.57531]
[1777986492671,39.84,81582.26,1.1,0.39472,0.00026,14.57531]
[1777986492723,39.84,81582.26,1.1,0.39472,0.00026,14.57531]
[1777986492992,39.83,81589.84,1.1,0.39666,0.00026,14.59604]
[1777986495010,39.83,81595.24,1.1,0.39804,0.00026,14.61058]
[1777986495356,39.83,81595.24,1.1,0.39804,0.00026,14.61058]
[1777986496013,39.83,81598.08,1.1,0.39876,0.00026,14.61816]
[1777986497616,39.83,81601.01,1.1,0.39951,0.00026,14.62592]
[1777986497677,39.83,81601.01,1.1,0.39951,0.00026,14.62592]
[1777986497756,39.83,81601.01,1.1,0.39951,0.00026,14.62592]
[1777986497887,39.83,81601.01,1.1,0.39951,0.00026,14.62592]
[1777986498030,39.83,81599.23,1.1,0.39905,0.00026,14.62119]
[1777986498542,39.83,81599.23,1.1,0.39905,0.00026,14.62119]
[1777986498863,39.83,81599.23,1.1,0.39905,0.00026,14.62119]
[1777986498904,39.83,81599.23,1.1,0.39905,0.00026,14.62119]
[1777986499033,39.83,81581.96,1.1,0.39464,0.00026,14.57437]
[1777986500473,39.83,81578.75,1.1,0.39382,0.00026,14.56548]
[1777986500793,39.83,81578.75,1.1,0.39382,0.00026,14.56548]
[1777986500835,39.83,81578.75,1.1,0.39382,0.00026,14.56548]
[1777986500884,39.83,81578.75,1.1,0.39382,0.00026,14.56548]
[1777986501053,39.83,81578.09,1.1,0.39365,0.00026,14.56365]
[1777986501366,39.83,81578.09,1.1,0.39365,0.00026,14.56365]
[1777986501972,39.83,81578.09,1.1,0.39365,0.00026,14.56365]
[1777986501988,39.83,81578.09,1.1,0.39365,0.00026,14.56365]
[1777986502055,39.83,81570.28,1.1,0.39166,0.00025,14.54175]
[1777986502540,39.83,81570.28,1.1,0.39166,0.00025,14.54175]
[1777986503776,39.83,81567.75,1.1,0.39102,0.00025,14.5346]
[1777986504071,39.83,81571.48,1.1,0.39197,0.00025,14.54519]
[1777986505680,39.83,81573.1,1.1,0.39239,0.00025,14.54977]
[1777986505711,39.83,81573.1,1.1,0.39239,0.00025,14.54977]
[1777986505757,39.83,81573.1,1.1,0.39239,0.00025,14.54977]
[1777986506091,39.84,81571.77,1.1,0.39205,0.00025,14.54604]
[1777986506138,39.84,81571.77,1.1,0.39205,0.00025,14.54604]
[1777986506185,39.84,81571.77,1.1,0.39205,0.00025,14.54604]
[1777986506219,39.84,81571.77,1.1,0.39205,0.00025,14.54604]
[1777986506514,39.84,81571.77,1.1,0.39205,0.00025,14.54604]
[1777986507094,39.84,81580.78,1.1,0.39435,0.00026,14.57123]
[1777986507455,39.84,81580.78,1.1,0.39435,0.00026,14.57123]
[1777986507741,39.84,81580.78,1.1,0.39435,0.00026,14.57123]
[1777986507832,39.84,81580.78,1.1,0.39435,0.00026,14.57123]
[1777986507898,39.84,81580.78,1.1,0.39435,0.00026,14.57123]
[1777986508099,39.84,81591.01,1.1,0.39697,0.00026,14.5993]
[1777986509112,39.84,81612.87,1.1,0.40257,0.00026,14.65709]
[1777986510164,39.84,81615.16,1.1,0.40316,0.00026,14.66303]
[1777986510205,39.84,81615.16,1.1,0.40316,0.00026,14.66303]
[1777986510214,39.84,81615.16,1.1,0.40316,0.00026,14.66303]
[1777986510528,39.84,81615.16,1.1,0.40316,0.00026,14.66303]
[1777986510540,39.84,81615.16,1.1,0.40316,0.00026,14.66303]
[1777986510597,39.84,81615.16,1.1,0.40316,0.00026,14.66303]
[1777986511069,39.84,81615.16,1.1,0.40316,0.00026,14.66303]
[1777986510630,39.84,81613.26,1.1,0.40267,0.00026,14.65815]
[1777986511171,39.84,81606.37,1.1,0.40087,0.00026,14.63342]
[1777986513273,39.85,81606.85,1.1,0.40099,0.00026,14.63472]
[1777986513287,39.85,81606.85,1.1,0.40099,0.00026,14.63472]
[1777986514099,39.85,81607.22,1.1,0.4011,0.00026,14.63576]
[1777986515462,39.85,81607.06,1.1,0.40106,0.00026,14.63539]
[1777986516112,39.85,81608.23,1.1,0.40136,0.00026,14.63848]
[1777986516731,39.85,81608.23,1.1,0.40136,0.00026,14.63848]
[1777986516855,39.85,81611.89,1.1,0.4023,0.00026,14.64796]
[1777986521456,39.89,81611.63,1.1,0.40234,0.00026,14.64831]
[1777986521557,39.91,81613.83,1.1,0.40295,0.00026,14.65435]
[1777986522505,39.91,81613.83,1.1,0.40295,0.00026,14.65435]
[1777986523100,39.95,81602.15,1.1,0.40005,0.00026,14.62491]
[1777986523767,39.95,81602.15,1.1,0.40005,0.00026,14.62491]
[1777986524053,39.96,81602.23,1.1,0.40012,0.00026,14.62558]
[1777986524460,39.96,81602.23,1.1,0.40012,0.00026,14.62558]
[1777986525126,39.96,81595.36,1.1,0.39835,0.00026,14.60724]
[1777986527042,39.94,81599.47,1.1,0.39937,0.00026,14.61781]
[1777986529089,39.93,81607.19,1.1,0.40129,0.00026,14.63756]
[1777986530302,39.94,81608.83,1.1,0.40175,0.00026,14.6422]
[1777986531042,39.95,81610.91,1.1,0.40232,0.00026,14.64791]
[1777986531551,39.95,81610.91,1.1,0.40232,0.00026,14.64791]
[1777986531648,39.95,81613.28,1.1,0.40292,0.00026,14.654]
[1777986535877,40.02,81616.97,1.1,0.40402,0.00026,14.66482]
[1777986540918,40.07,81619.44,1.1,0.40479,0.00026,14.67228]
[1777986541684,40.09,81618.84,1.1,0.40468,0.00026,14.67122]
[1777986541694,40.09,81618.84,1.1,0.40468,0.00026,14.67122]
[1777986541731,40.09,81618.84,1.1,0.40468,0.00026,14.67122]
[1777986541733,40.09,81626.17,1.1,0.40656,0.00026,14.68947]
[1777986542206,40.09,81626.17,1.1,0.40656,0.00026,14.68947]
[1777986542222,40.09,81626.17,1.1,0.40656,0.00026,14.68947]
[1777986543126,40.09,81626.17,1.1,0.40656,0.00026,14.68947]
[1777986542875,40.11,81630.6,1.1,0.40773,0.00026,14.70073]
[1777986543348,40.12,81630.6,1.1,0.40777,0.00026,14.70105]
[1777986544650,40.12,81630.6,1.1,0.40777,0.00026,14.70105]
[1777986545064,40.15,81633.53,1.1,0.40858,0.00026,14.70874]
[1777986545989,40.16,81637.6,1.1,0.40965,0.00026,14.71877]
[1777986546607,40.16,81637.6,1.1,0.40965,0.00026,14.71877]
[1777986546656,40.16,81637.6,1.1,0.40965,0.00026,14.71877]
[1777986546850,40.16,81637.6,1.1,0.40965,0.00026,14.71877]
[1777986546885,40.16,81637.6,1.1,0.40965,0.00026,14.71877]
[1777986546903,40.16,81637.6,1.1,0.40965,0.00026,14.71877]
[1777986547038,40.16,81637.6,1.1,0.40965,0.00026,14.71877]
[1777986547074,40.17,81643.52,1.1,0.41119,0.00026,14.73301]
[1777986547640,40.17,81643.52,1.1,0.41119,0.00026,14.73301]
[1777986548038,40.17,81643.52,1.1,0.41119,0.00026,14.73301]
[1777986548055,40.17,81645.37,1.1,0.41166,0.00026,14.73736]
[1777986549102,40.21,81624.05,1.1,0.40632,0.00025,14.68699]
[1777986550064,40.21,81617.78,1.1,0.40473,0.00025,14.67146]
[1777986551806,40.21,81618.31,1.1,0.40486,0.00025,14.67278]
[1777986551823,40.21,81618.31,1.1,0.40486,0.00025,14.67278]
[1777986552121,40.22,81610.62,1.1,0.40292,0.00025,14.65345]
[1777986552568,40.22,81610.62,1.1,0.40292,0.00025,14.65345]
[1777986552747,40.22,81610.62,1.1,0.40292,0.00025,14.65345]
[1777986553118,40.22,81606.6,1.1,0.40189,0.00025,14.64313]
[1777986553362,40.22,81606.6,1.1,0.40189,0.00025,14.64313]
[1777986553387,40.22,81606.6,1.1,0.40189,0.00025,14.64313]
[1777986553880,40.22,81603.56,1.1,0.40112,0.00025,14.63529]
[1777986555216,40.22,81604.27,1.1,0.4013,0.00025,14.63715]
[1777986556019,40.22,81598.89,1.1,0.39993,0.00025,14.62316]
[1777986557176,40.22,81598.89,1.1,0.39993,0.00025,14.62316]
[1777986557215,40.21,81596.57,1.1,0.39934,0.00025,14.61704]
[1777986557532,40.21,81596.57,1.1,0.39934,0.00025,14.61704]
[1777986557646,40.21,81596.57,1.1,0.39934,0.00025,14.61704]
[1777986557744,40.21,81596.57,1.1,0.39934,0.00025,14.61704]
[1777986557835,40.21,81596.57,1.1,0.39934,0.00025,14.61704]
[1777986557909,40.21,81589.44,1.1,0.39753,0.00025,14.59815]
[1777986558608,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559251,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559654,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559671,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559725,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559782,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559813,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559870,40.21,81578.92,1.1,0.39487,0.00025,14.5697]
[1777986559907,40.21,81577.76,1.1,0.39457,0.00025,14.5665]
[1777986561063,40.21,81592.3,1.1,0.39825,0.00025,14.60569]
[1777986561312,40.21,81592.3,1.1,0.39825,0.00025,14.60569]
[1777986562101,40.21,81595.64,1.1,0.39909,0.00025,14.61449]
[1777986563627,40.21,81592.41,1.1,0.39827,0.00025,14.60592]
[1777986563662,40.21,81594.16,1.1,0.39872,0.00025,14.61056]
[1777986569419,40.2,81597.23,1.1,0.39948,0.00025,14.61849]
[1777986569838,40.2,81597.23,1.1,0.39948,0.00025,14.61849]
[1777986570109,40.2,81595.0,1.1,0.39891,0.00025,14.61256]
[1777986573148,40.2,81600.61,1.1,0.40028,0.00025,14.62029]
[1777986575177,40.2,81604.7,1.1,0.40131,0.00025,14.63084]
[1777986579161,40.19,81595.34,1.1,0.39892,0.00025,14.60625]
[1777986580556,40.19,81594.79,1.1,0.39877,0.00025,14.60478]
[1777986580562,40.19,81594.79,1.1,0.39877,0.00025,14.60478]
[1777986580571,40.19,81594.79,1.1,0.39877,0.00025,14.60478]
[1777986580575,40.19,81594.79,1.1,0.39877,0.00025,14.60478]
[1777986580601,40.19,81594.79,1.1,0.39877,0.00025,14.60478]
[1777986580681,40.19,81594.79,1.1,0.39877,0.00025,14.60478]
[1777986580701,40.19,81592.39,1.1,0.39816,0.00025,14.59842]
[1777986583230,40.19,81594.14,1.1,0.3986,0.00025,14.60302]
[1777986583655,40.19,81594.14,1.1,0.3986,0.00025,14.60302]
[1777986584181,40.19,81605.86,1.1,0.40158,0.00025,14.6336]
[1777986585538,40.18,81606.23,1.1,0.40167,0.00025,14.63452]
[1777986585632,40.18,81606.23,1.1,0.40167,0.00025,14.63452]
[1777986585734,40.18,81606.85,1.1,0.40183,0.00025,14.63612]
[1777986587103,40.18,81600.47,1.1,0.4002,0.00025,14.61952]
[1777986587484,40.18,81600.47,1.1,0.4002,0.00025,14.61952]
[1777986587601,40.18,81600.47,1.1,0.4002,0.00025,14.61952]
[1777986587759,40.18,81600.47,1.1,0.4002,0.00025,14.61952]
[1777986587793,40.18,81600.47,1.1,0.4002,0.00025,14.61952]
[1777986587958,40.18,81600.47,1.1,0.4002,0.00025,14.61952]
[1777986588043,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986588548,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986588828,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986588919,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986588978,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986589136,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986589150,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986589191,40.18,81595.79,1.1,0.39901,0.00025,14.60721]
[1777986589143,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986589531,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986589620,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986589826,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986589926,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986589945,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986589977,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986590030,40.18,81588.67,1.1,0.3972,0.00025,14.58825]
[1777986590132,40.18,81569.13,1.1,0.39224,0.00025,14.53474]
[1777986590385,40.18,81569.13,1.1,0.39224,0.00025,14.53474]
[1777986590420,40.18,81569.13,1.1,0.39224,0.00025,14.53474]
[1777986590837,40.18,81569.13,1.1,0.39224,0.00025,14.53474]
[1777986590938,40.18,81567.82,1.1,0.39191,0.00025,14.53108]
[1777986591690,40.18,81567.82,1.1,0.39191,0.00025,14.53108]
[1777986593739,40.18,81570.77,1.1,0.39266,0.00025,14.53932]
[1777986594020,40.18,81570.77,1.1,0.39266,0.00025,14.53932]
[1777986594038,40.18,81570.77,1.1,0.39266,0.00025,14.53932]
[1777986594061,40.18,81570.27,1.1,0.39253,0.00025,14.53793]
[1777986595937,40.18,81570.27,1.1,0.39253,0.00025,14.53794]
[1777986595953,40.18,81570.27,1.1,0.39253,0.00025,14.53794]
[1777986596054,40.18,81572.03,1.1,0.39298,0.00025,14.54284]
[1777986597742,40.18,81567.9,1.1,0.39194,0.00025,14.53133]
[1777986600665,40.18,81569.68,1.1,0.39239,0.00025,14.53632]
[1777986600698,40.18,81569.68,1.1,0.39239,0.00025,14.53632]
[1777986600826,40.18,81573.29,1.1,0.3933,0.00025,14.54636]
[1777986602184,40.18,81573.29,1.1,0.3933,0.00025,14.54636]
[1777986602210,40.18,81573.29,1.1,0.3933,0.00025,14.54636]
[1777986602884,40.18,81573.87,1.1,0.39345,0.00025,14.54798]
[1777986602906,40.18,81573.87,1.1,0.39345,0.00025,14.54798]
[1777986603093,40.18,81570.86,1.1,0.39269,0.00025,14.53962]
[1777986603996,40.18,81570.86,1.1,0.39269,0.00025,14.53962]
[1777986604025,40.18,81570.86,1.1,0.39269,0.00025,14.53962]
[1777986604067,40.18,81573.13,1.1,0.39326,0.00025,14.54593]
[1777986605407,40.18,81573.13,1.1,0.39326,0.00025,14.54593]
[1777986605451,40.18,81573.13,1.1,0.39326,0.00025,14.54593]
[1777986606053,40.18,81576.85,1.1,0.3942,0.00025,14.5562]
[1777986607855,40.18,81580.67,1.1,0.39517,0.00025,14.56666]
[1777986610475,40.18,81580.61,1.1,0.39515,0.00025,14.56646]
[1777986610509,40.18,81580.61,1.1,0.39515,0.00025,14.56646]
[1777986610825,40.18,81580.23,1.1,0.39506,0.00025,14.56543]
[1777986611551,40.18,81580.23,1.1,0.39506,0.00025,14.56543]
[1777986611596,40.18,81580.23,1.1,0.39506,0.00025,14.56543]
[1777986611610,40.18,81580.23,1.1,0.39506,0.00025,14.56543]
[1777986611832,40.18,81588.55,1.1,0.39716,0.00025,14.58792]
[1777986614209,40.18,81598.94,1.1,0.3998,0.00025,14.61541]
[1777986614916,40.18,81607.47,1.1,0.40197,0.00025,14.63754]
[1777986615945,40.18,81607.47,1.1,0.40197,0.00025,14.63754]
[1777986616237,40.18,81607.03,1.1,0.40185,0.00025,14.63634]
[1777986617137,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986617413,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986617432,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986617467,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986617636,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986617676,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986617889,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986617927,40.17,81613.7,1.1,0.40354,0.00025,14.65333]
[1777986618025,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986618273,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986618300,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986618593,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986618629,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986618866,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986618906,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986619074,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986619116,40.17,81616.41,1.1,0.40423,0.00025,14.66017]
[1777986619268,40.17,81619.88,1.1,0.40512,0.00025,14.66889]
[1777986619485,40.17,81619.88,1.1,0.40512,0.00025,14.66889]
[1777986619503,40.17,81619.88,1.1,0.40512,0.00025,14.66889]
[1777986619686,40.17,81619.88,1.1,0.40512,0.00025,14.66889]
[1777986619711,40.17,81619.88,1.1,0.40512,0.00025,14.66889]
[1777986619899,40.17,81619.88,1.1,0.40512,0.00025,14.66889]
[1777986620070,40.18,81622.93,1.1,0.4059,0.00026,14.67653]
[1777986623892,40.18,81623.75,1.1,0.40611,0.00026,14.67857]
[1777986623905,40.18,81623.75,1.1,0.40611,0.00026,14.67857]
[1777986624237,40.18,81623.2,1.1,0.40598,0.00026,14.6773]
[1777986624559,40.18,81623.2,1.1,0.40598,0.00026,14.6773]
[1777986624630,40.18,81623.2,1.1,0.40598,0.00026,14.6773]
[1777986624866,40.18,81623.2,1.1,0.40598,0.00026,14.6773]
[1777986624993,40.18,81623.2,1.1,0.40598,0.00026,14.6773]
[1777986625053,40.18,81623.2,1.1,0.40598,0.00026,14.6773]
[1777986625076,40.18,81623.2,1.1,0.40598,0.00026,14.6773]
[1777986625094,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625253,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625605,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625610,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625644,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625675,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625708,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625837,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986625896,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986626192,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986626217,40.18,81598.09,1.1,0.39959,0.00025,14.61326]
[1777986626165,40.18,81590.98,1.1,0.39778,0.00025,14.59441]
[1777986626755,40.18,81590.98,1.1,0.39778,0.00025,14.59441]
[1777986626779,40.18,81590.98,1.1,0.39778,0.00025,14.59441]
[1777986627135,40.18,81581.85,1.1,0.39546,0.00025,14.56979]
[1777986627445,40.18,81581.85,1.1,0.39546,0.00025,14.56979]
[1777986628032,40.18,81576.6,1.1,0.39413,0.00025,14.55543]
[1777986628545,40.18,81576.6,1.1,0.39413,0.00025,14.55543]
[1777986629076,40.18,81576.6,1.1,0.39413,0.00025,14.55543]
[1777986629177,40.18,81576.91,1.1,0.39421,0.00025,14.55626]
[1777986629675,40.18,81576.91,1.1,0.39421,0.00025,14.55626]
[1777986630169,40.18,81574.1,1.1,0.3935,0.00025,14.54851]
[1777986632096,40.18,81575.3,1.1,0.3938,0.00025,14.55182]
[1777986632113,40.18,81575.3,1.1,0.3938,0.00025,14.55182]
[1777986632195,40.18,81574.75,1.1,0.39361,0.00025,14.54335]
[1777986633543,40.18,81574.75,1.1,0.39361,0.00025,14.54335]
[1777986634157,40.18,81574.75,1.1,0.39361,0.00025,14.54335]
[1777986634191,40.18,81574.75,1.1,0.39361,0.00025,14.54335]
[1777986635097,40.18,81568.58,1.1,0.39205,0.00025,14.52619]
[1777986637159,40.18,81561.38,1.1,0.39023,0.00025,14.50587]
[1777986639163,40.18,81561.38,1.1,0.39023,0.00025,14.50587]
[1777986639348,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986639394,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986639444,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986639495,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986639589,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986639932,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986640090,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986640131,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986640163,40.18,81563.66,1.1,0.3908,0.00025,14.51233]
[1777986640222,40.18,81578.43,1.1,0.39454,0.00025,14.55346]
[1777986642191,40.18,81580.32,1.1,0.39502,0.00025,14.55861]
[1777986642420,40.18,81580.32,1.1,0.39502,0.00025,14.55861]
[1777986642447,40.18,81580.32,1.1,0.39502,0.00025,14.55861]
[1777986642763,40.18,81580.32,1.1,0.39502,0.00025,14.55861]
[1777986642871,40.18,81580.32,1.1,0.39502,0.00025,14.55861]
[1777986643052,40.18,81580.29,1.1,0.39501,0.00025,14.55853]
[1777986643619,40.18,81580.29,1.1,0.39501,0.00025,14.55853]
[1777986644096,40.18,81580.29,1.1,0.39501,0.00025,14.55853]
[1777986644230,40.18,81580.29,1.1,0.39501,0.00025,14.55853]
[1777986644284,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644345,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644379,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644520,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644556,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644719,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644741,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644872,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986644927,40.18,81621.22,1.1,0.40542,0.00026,14.66539]
[1777986645268,40.18,81612.32,1.1,0.40315,0.00025,14.64301]
[1777986646213,40.18,81604.09,1.1,0.40106,0.00025,14.6219]
[1777986647225,40.18,81595.69,1.1,0.39893,0.00025,14.59996]
[1777986648146,40.18,81595.69,1.1,0.39893,0.00025,14.59996]
[1777986648162,40.18,81593.3,1.1,0.39832,0.00025,14.59363]
[1777986649245,40.18,81615.61,1.1,0.40399,0.00025,14.65132]
[1777986650282,40.17,81621.4,1.1,0.40546,0.00026,14.66578]
[1777986651129,40.17,81621.4,1.1,0.40546,0.00026,14.66578]
[1777986651230,40.17,81625.23,1.1,0.40644,0.00026,14.67527]
[1777986656244,40.18,81623.47,1.1,0.40602,0.00026,14.67116]
[1777986658239,40.19,81618.96,1.1,0.40488,0.00025,14.66008]
[1777986661284,40.2,81623.07,1.1,0.40594,0.00026,14.67043]
[1777986663871,40.2,81622.54,1.1,0.40582,0.00025,14.66921]
[1777986663955,40.2,81622.54,1.1,0.40582,0.00025,14.66921]
[1777986663972,40.2,81622.54,1.1,0.40582,0.00025,14.66921]
[1777986664202,40.2,81623.5,1.1,0.40607,0.00026,14.67163]
[1777986666334,40.2,81623.0,1.1,0.40594,0.00025,14.67038]
[1777986667224,40.2,81617.95,1.1,0.40465,0.00025,14.65775]
[1777986671253,40.19,81612.49,1.1,0.40324,0.00025,14.64385]
[1777986675641,40.2,81613.69,1.1,0.40355,0.00025,14.64692]
[1777986675693,40.2,81613.69,1.1,0.40355,0.00025,14.64692]
[1777986675981,40.2,81613.69,1.1,0.40355,0.00025,14.64692]
[1777986676159,40.19,81581.63,1.1,0.3954,0.00025,14.56267]
[1777986676324,40.19,81581.63,1.1,0.3954,0.00025,14.56267]
[1777986676877,40.19,81568.16,1.1,0.39199,0.00025,14.52548]
[1777986677480,40.19,81568.16,1.1,0.39199,0.00025,14.52548]
[1777986677511,40.19,81568.16,1.1,0.39199,0.00025,14.52548]
[1777986677903,40.19,81566.63,1.1,0.3916,0.00025,14.52121]
[1777986678643,40.19,81566.63,1.1,0.3916,0.00025,14.52121]
[1777986681675,40.19,81565.42,1.1,0.3913,0.00025,14.51785]
[1777986681713,40.19,81565.42,1.1,0.3913,0.00025,14.51785]
[1777986681742,40.19,81565.42,1.1,0.3913,0.00025,14.51785]
[1777986681747,40.2,81565.34,1.1,0.39128,0.00025,14.51764]
[1777986682821,40.2,81573.97,1.1,0.39347,0.00025,14.54173]
[1777986684218,40.2,81577.85,1.1,0.39445,0.00025,14.55241]
[1777986685233,40.2,81577.85,1.1,0.39445,0.00025,14.55241]
[1777986685267,40.2,81577.85,1.1,0.39445,0.00025,14.55241]
[1777986685309,40.2,81578.03,1.1,0.39449,0.00025,14.5529]
[1777986685668,40.2,81578.03,1.1,0.39449,0.00025,14.5529]
[1777986685699,40.2,81578.03,1.1,0.39449,0.00025,14.5529]
[1777986685853,40.2,81578.03,1.1,0.39449,0.00025,14.5529]
[1777986685863,40.2,81578.03,1.1,0.39449,0.00025,14.5529]
[1777986686262,40.2,81579.35,1.1,0.39483,0.00025,14.5565]
[1777986686879,40.2,81579.35,1.1,0.39483,0.00025,14.5565]
[1777986687274,40.2,81579.35,1.1,0.39483,0.00025,14.5565]
[1777986687307,40.2,81579.35,1.1,0.39483,0.00025,14.5565]
[1777986686946,40.2,81583.07,1.1,0.39577,0.00025,14.56662]
[1777986688200,40.2,81583.07,1.1,0.39577,0.00025,14.56662]
[1777986688238,40.2,81583.07,1.1,0.39577,0.00025,14.56662]
[1777986688265,40.19,81579.31,1.1,0.39481,0.00025,14.55637]
[1777986689087,40.19,81575.43,1.1,0.39383,0.00025,14.54572]
[1777986690857,40.19,81571.44,1.1,0.39282,0.00025,14.53468]
[1777986692075,40.19,81571.44,1.1,0.39282,0.00025,14.53468]
[1777986692083,40.19,81568.4,1.1,0.392,0.00025,14.51926]
[1777986692498,40.19,81568.4,1.1,0.392,0.00025,14.51926]
[1777986693136,40.19,81568.4,1.1,0.392,0.00025,14.51926]
[1777986695067,40.2,81568.05,1.1,0.39192,0.00025,14.51831]
[1777986695101,40.2,81568.05,1.1,0.39192,0.00025,14.51831]
[1777986695168,40.2,81562.74,1.1,0.39058,0.00025,14.50338]
[1777986696265,40.2,81562.74,1.1,0.39058,0.00025,14.50338]
[1777986696321,40.2,81560.37,1.1,0.38998,0.00025,14.49668]
[1777986696401,40.2,81560.37,1.1,0.38998,0.00025,14.49668]
[1777986696832,40.2,81560.37,1.1,0.38998,0.00025,14.49668]
[1777986696960,40.2,81564.25,1.1,0.39096,0.00025,14.5077]
[1777986698202,40.2,81564.25,1.1,0.39096,0.00025,14.5077]
[1777986698237,40.2,81571.85,1.1,0.39289,0.00025,14.529]
[1777986698868,40.2,81571.85,1.1,0.39289,0.00025,14.529]
[1777986698887,40.2,81571.85,1.1,0.39289,0.00025,14.529]
[1777986699218,40.2,81571.85,1.1,0.39289,0.00025,14.529]
[1777986699318,40.2,81578.2,1.1,0.3945,0.00025,14.54653]
[1777986702695,40.2,81579.08,1.1,0.39472,0.00025,14.54893]
[1777986702752,40.2,81577.87,1.1,0.39441,0.00025,14.54561]
[1777986704058,40.2,81577.87,1.1,0.39441,0.00025,14.54561]
[1777986704071,40.2,81577.87,1.1,0.39441,0.00025,14.54561]
[1777986704080,40.2,81579.33,1.1,0.39478,0.00025,14.5496]
[1777986707091,40.2,81574.89,1.1,0.39366,0.00025,14.53739]
[1777986707802,40.2,81574.89,1.1,0.39366,0.00025,14.53739]
[1777986707841,40.2,81574.89,1.1,0.39366,0.00025,14.53739]
[1777986708717,40.2,81571.3,1.1,0.39275,0.00025,14.52744]
[1777986708730,40.2,81571.3,1.1,0.39275,0.00025,14.52744]
[1777986709054,40.2,81571.3,1.1,0.39275,0.00025,14.52744]
[1777986709112,40.2,81571.3,1.1,0.39275,0.00025,14.52744]
[1777986709137,40.2,81571.3,1.1,0.39275,0.00025,14.52744]
[1777986709236,40.2,81566.12,1.1,0.39144,0.00025,14.51296]
[1777986709959,40.2,81558.89,1.1,0.38961,0.00025,14.4925]
[1777986712341,40.2,81558.89,1.1,0.38961,0.00025,14.49252]
[1777986712748,40.2,81558.2,1.1,0.38944,0.00025,14.49057]
[1777986714610,40.2,81557.05,1.1,0.38915,0.00025,14.48733]
[1777986714644,40.2,81557.05,1.1,0.38915,0.00025,14.48733]
[1777986715313,40.2,81557.05,1.1,0.38915,0.00025,14.48733]
[1777986715331,40.2,81557.05,1.1,0.38915,0.00025,14.48733]
[1777986715731,40.2,81561.4,1.1,0.39026,0.00025,14.49978]
[1777986721458,40.21,81564.5,1.1,0.39105,0.00025,14.50864]
[1777986721473,40.21,81564.5,1.1,0.39105,0.00025,14.50864]
[1777986722060,40.21,81564.5,1.1,0.39105,0.00025,14.50864]
[1777986722092,40.21,81564.5,1.1,0.39105,0.00025,14.50864]
[1777986726091,40.21,81563.45,1.1,0.39079,0.00025,14.50572]
[1777986726106,40.21,81563.45,1.1,0.39079,0.00025,14.50572]
[1777986726145,40.21,81567.17,1.1,0.39173,0.00025,14.5162]
[1777986726652,40.21,81567.17,1.1,0.39173,0.00025,14.5162]
[1777986726679,40.21,81567.17,1.1,0.39173,0.00025,14.5162]
[1777986727083,40.21,81570.34,1.1,0.39253,0.00025,14.52507]
[1777986731278,40.21,81570.55,1.1,0.39259,0.00025,14.52567]
[1777986733103,40.21,81572.05,1.1,0.39297,0.00025,14.52984]
[1777986733164,40.21,81572.11,1.1,0.39298,0.00025,14.53]
[1777986737302,40.21,81567.37,1.1,0.39178,0.00025,14.51678]
[1777986739174,40.21,81567.37,1.1,0.39178,0.00025,14.51678]
[1777986739184,40.21,81569.66,1.1,0.39236,0.00025,14.52319]
[1777986739879,40.21,81569.66,1.1,0.39236,0.00025,14.52319]
[1777986740508,40.21,81569.11,1.1,0.39222,0.00025,14.52165]
[1777986743800,40.21,81573.9,1.1,0.39344,0.00025,14.53497]
[1777986746407,40.21,81573.17,1.1,0.39325,0.00025,14.53294]
[1777986747265,40.21,81573.17,1.1,0.39325,0.00025,14.53294]
[1777986747372,40.21,81572.74,1.1,0.39314,0.00025,14.53174]
[1777986749283,40.21,81572.74,1.1,0.39314,0.00025,14.53174]
[1777986749368,40.21,81572.91,1.1,0.39318,0.00025,14.53221]
[1777986755882,40.21,81572.67,1.1,0.39307,0.00025,14.52459]
[1777986759392,40.21,81572.01,1.1,0.39291,0.00025,14.52276]
[1777986759414,40.21,81572.13,1.1,0.39294,0.00025,14.52309]
[1777986759910,40.21,81570.95,1.1,0.39264,0.00025,14.51982]
[1777986764946,40.21,81573.53,1.1,0.39329,0.00025,14.52698]
[1777986766805,40.21,81572.5,1.1,0.39303,0.00025,14.52412]
[1777986766819,40.21,81572.5,1.1,0.39303,0.00025,14.52412]
[1777986767364,40.21,81571.45,1.1,0.39276,0.00025,14.52121]
[1777986768216,40.21,81571.45,1.1,0.39276,0.00025,14.52121]
[1777986768257,40.21,81571.45,1.1,0.39276,0.00025,14.52121]
[1777986768364,40.21,81571.45,1.1,0.39276,0.00025,14.52121]
[1777986768398,40.21,81572.26,1.1,0.39297,0.00025,14.52346]
[1777986768514,40.21,81572.26,1.1,0.39297,0.00025,14.52346]
[1777986768640,40.21,81572.26,1.1,0.39297,0.00025,14.52346]
[1777986769299,40.21,81581.63,1.1,0.39534,0.00025,14.54921]
[1777986770997,40.21,81587.79,1.1,0.3969,0.00025,14.56584]
[1777986776027,40.2,81586.29,1.1,0.39651,0.00025,14.56169]
[1777986777118,40.2,81593.45,1.1,0.39833,0.00025,14.58081]
[1777986777697,40.2,81593.45,1.1,0.39833,0.00025,14.58081]
[1777986778040,40.2,81593.96,1.1,0.39846,0.00025,14.58214]
[1777986779047,40.2,81605.37,1.1,0.40135,0.00025,14.61195]
[1777986784099,40.19,81607.98,1.1,0.40199,0.00025,14.61844]
[1777986789128,40.18,81609.2,1.1,0.40228,0.00025,14.62132]
[1777986794165,40.17,81607.46,1.1,0.40181,0.00025,14.6166]
[1777986799201,40.16,81605.88,1.1,0.40138,0.00025,14.6123]
[1777986801165,40.16,81604.46,1.1,0.40101,0.00025,14.60858]
[1777986801407,40.16,81604.7,1.1,0.40107,0.00025,14.60915]
[1777986805061,40.15,81604.41,1.1,0.40098,0.00025,14.60827]
[1777986805241,40.15,81603.98,1.1,0.40087,0.00025,14.60711]
[1777986805851,40.15,81603.98,1.1,0.40087,0.00025,14.60711]
[1777986805869,40.15,81603.98,1.1,0.40087,0.00025,14.60711]
[1777986806199,40.15,81603.98,1.1,0.40087,0.00025,14.60711]
[1777986806248,40.15,81588.78,1.1,0.397,0.00025,14.56691]
[1777986806777,40.15,81588.78,1.1,0.397,0.00025,14.56691]
[1777986806819,40.15,81588.78,1.1,0.397,0.00025,14.56691]
[1777986807256,40.15,81581.01,1.1,0.39502,0.00025,14.54584]
[1777986807556,40.15,81581.01,1.1,0.39502,0.00025,14.54584]
[1777986808218,40.15,81581.01,1.1,0.39502,0.00025,14.54584]
[1777986808303,40.15,81569.3,1.1,0.39205,0.00025,14.51343]
[1777986810425,40.15,81569.06,1.1,0.39199,0.00025,14.51276]
[1777986810810,40.15,81568.39,1.1,0.39182,0.00025,14.51089]
[1777986811364,40.15,81564.53,1.1,0.39079,0.00025,14.49306]
[1777986812244,40.15,81564.53,1.1,0.39079,0.00025,14.49306]
[1777986812442,40.15,81563.28,1.1,0.39048,0.00025,14.48954]
[1777986814305,40.15,81568.34,1.1,0.39176,0.00025,14.50384]
[1777986818187,40.15,81567.75,1.1,0.39161,0.00025,14.5022]
[1777986824348,40.15,81564.41,1.1,0.39077,0.00025,14.49285]
[1777986827043,40.15,81560.7,1.1,0.38984,0.00025,14.48235]
[1777986827149,40.15,81560.7,1.1,0.38984,0.00025,14.48235]
[1777986827395,40.15,81560.62,1.1,0.38982,0.00025,14.48213]
[1777986828403,40.15,81567.89,1.1,0.39166,0.00025,14.50272]
[1777986829445,40.15,81572.06,1.1,0.39272,0.00025,14.51439]
[1777986833264,40.15,81569.52,1.1,0.39207,0.00025,14.50729]
[1777986833365,40.15,81569.52,1.1,0.39207,0.00025,14.50729]
[1777986833413,40.15,81569.52,1.1,0.39207,0.00025,14.50729]
[1777986833462,40.15,81569.52,1.1,0.39207,0.00025,14.50729]
[1777986833461,40.15,81573.18,1.1,0.393,0.00025,14.5175]
[1777986833601,40.15,81573.18,1.1,0.393,0.00025,14.5175]
[1777986834277,40.15,81573.18,1.1,0.393,0.00025,14.5175]
[1777986834461,40.15,81560.95,1.1,0.3899,0.00025,14.48308]
[1777986836326,40.15,81559.53,1.1,0.38954,0.00025,14.47903]
[1777986836474,40.15,81558.52,1.1,0.38929,0.00025,14.47614]
[1777986836494,40.15,81558.52,1.1,0.38929,0.00025,14.47614]
[1777986838538,40.15,81562.81,1.1,0.39037,0.00025,14.48837]
[1777986838710,40.15,81562.81,1.1,0.39037,0.00025,14.48837]
[1777986839191,40.15,81562.81,1.1,0.39037,0.00025,14.48837]
[1777986839206,40.15,81562.81,1.1,0.39037,0.00025,14.48837]
[1777986839265,40.15,81562.81,1.1,0.39037,0.00025,14.48837]
[1777986839290,40.15,81562.81,1.1,0.39037,0.00025,14.48837]
[1777986839437,40.15,81562.81,1.1,0.39037,0.00025,14.48837]
[1777986839491,40.15,81565.98,1.1,0.39117,0.00025,14.49732]
[1777986839694,40.15,81565.98,1.1,0.39117,0.00025,14.49732]
[1777986839873,40.15,81565.98,1.1,0.39117,0.00025,14.49732]
[1777986840087,40.15,81565.98,1.1,0.39117,0.00025,14.49732]
[1777986840100,40.15,81565.98,1.1,0.39117,0.00025,14.49732]
[1777986840496,40.15,81578.46,1.1,0.39434,0.00025,14.53204]
[1777986840753,40.15,81578.46,1.1,0.39434,0.00025,14.53204]
[1777986841452,40.15,81580.72,1.1,0.39491,0.00025,14.53822]
[1777986841683,40.15,81580.72,1.1,0.39491,0.00025,14.53822]
[1777986842431,40.15,81581.34,1.1,0.39506,0.00025,14.5399]
[1777986843398,40.15,81576.54,1.1,0.39384,0.00025,14.52671]
[1777986843682,40.15,81576.54,1.1,0.39384,0.00025,14.52671]
[1777986843696,40.15,81576.54,1.1,0.39384,0.00025,14.52671]
[1777986843958,40.15,81576.54,1.1,0.39384,0.00025,14.52671]
[1777986843980,40.15,81578.63,1.1,0.39437,0.00025,14.53246]
[1777986844530,40.15,81578.63,1.1,0.39437,0.00025,14.53246]
[1777986844649,40.15,81584.27,1.1,0.39581,0.00025,14.54785]
[1777986851430,40.15,81581.91,1.1,0.3952,0.00025,14.54135]
[1777986853132,40.15,81581.58,1.1,0.39511,0.00025,14.54043]
[1777986853146,40.15,81583.45,1.1,0.39559,0.00025,14.54551]
[1777986854594,40.14,81589.63,1.1,0.39715,0.00025,14.56216]
[1777986860076,40.14,81587.29,1.1,0.39655,0.00025,14.55579]
[1777986860158,40.14,81591.86,1.1,0.39771,0.00025,14.56803]
[1777986862933,40.14,81593.12,1.1,0.39803,0.00025,14.57134]
[1777986863035,40.14,81593.5,1.1,0.39812,0.00025,14.57233]
[1777986868215,40.13,81590.92,1.1,0.39745,0.00025,14.56533]
[1777986871712,40.13,81595.9,1.1,0.39866,0.00025,14.57157]
[1777986874895,40.13,81596.83,1.1,0.3989,0.00025,14.57397]
[1777986874995,40.13,81597.49,1.1,0.39906,0.00025,14.57569]
[1777986880175,40.12,81597.9,1.1,0.39915,0.00025,14.57666]
[1777986885735,40.12,81598.55,1.1,0.3993,0.00025,14.57821]
[1777986890847,40.11,81598.08,1.1,0.39917,0.00026,14.5768]
[1777986895904,40.11,81596.99,1.1,0.39888,0.00025,14.57381]
[1777986901162,40.1,81594.78,1.1,0.3983,0.00025,14.5678]
[1777986902420,40.1,81601.01,1.1,0.39988,0.00026,14.5842]
[1777986905703,40.1,81603.76,1.1,0.40058,0.00026,14.59136]
[1777986906306,40.1,81597.04,1.1,0.39887,0.00026,14.57375]
[1777986911313,40.09,81595.5,1.1,0.39847,0.00025,14.56958]
[1777986915365,40.09,81599.37,1.1,0.39944,0.00026,14.57966]
[1777986921058,40.08,81598.19,1.1,0.39913,0.00026,14.57645]
[1777986924725,40.08,81596.4,1.1,0.39867,0.00026,14.57168]
[1777986925162,40.08,81582.86,1.1,0.39522,0.00025,14.53523]
[1777986926176,40.08,81577.24,1.1,0.39378,0.00025,14.51977]
[1777986926837,40.08,81577.24,1.1,0.39378,0.00025,14.51977]
[1777986926914,40.08,81577.24,1.1,0.39378,0.00025,14.51977]
[1777986927026,40.08,81577.24,1.1,0.39378,0.00025,14.51977]
[1777986927549,40.08,81577.24,1.1,0.39378,0.00025,14.51977]
[1777986927103,40.08,81573.42,1.1,0.39281,0.00025,14.50915]
[1777986927589,40.08,81573.42,1.1,0.39281,0.00025,14.50915]
[1777986927990,40.08,81573.42,1.1,0.39281,0.00025,14.50915]
[1777986928174,40.08,81573.42,1.1,0.39281,0.00025,14.50915]
[1777986928211,40.08,81573.42,1.1,0.39281,0.00025,14.50915]
[1777986928287,40.08,81573.42,1.1,0.39281,0.00025,14.50915]
[1777986928304,40.08,81573.42,1.1,0.39281,0.00025,14.50915]
[1777986928310,40.08,81570.66,1.1,0.39211,0.00025,14.50143]
[1777986932139,40.08,81576.94,1.1,0.39366,0.00025,14.51198]
[1777986934223,40.08,81573.16,1.1,0.3927,0.00025,14.50147]
[1777986939966,40.08,81574.27,1.1,0.39298,0.00025,14.50458]
[1777986940220,40.08,81574.27,1.1,0.39298,0.00025,14.50458]
[1777986940235,40.08,81574.27,1.1,0.39298,0.00025,14.50458]
[1777986941172,40.08,81573.06,1.1,0.39267,0.00025,14.50121]
[1777986941191,40.08,81573.06,1.1,0.39267,0.00025,14.50121]
[1777986944039,40.08,81569.65,1.1,0.39181,0.00025,14.49169]
[1777986944055,40.08,81569.65,1.1,0.39181,0.00025,14.49169]
[1777986944129,40.08,81569.65,1.1,0.39181,0.00025,14.49169]
[1777986944224,40.08,81569.59,1.1,0.39179,0.00025,14.49154]
[1777986946966,40.08,81568.72,1.1,0.39158,0.00025,14.48912]
[1777986947013,40.08,81568.72,1.1,0.39158,0.00025,14.48912]
[1777986947501,40.08,81568.72,1.1,0.39158,0.00025,14.48912]
[1777986947529,40.08,81568.72,1.1,0.39158,0.00025,14.48912]
[1777986947572,40.09,81559.13,1.1,0.38914,0.00025,14.46187]
[1777986948188,40.09,81559.13,1.1,0.38914,0.00025,14.46187]
[1777986948225,40.09,81559.13,1.1,0.38914,0.00025,14.46187]
[1777986948445,40.09,81559.13,1.1,0.38914,0.00025,14.46187]
[1777986948496,40.09,81559.13,1.1,0.38914,0.00025,14.46187]
[1777986950220,40.09,81556.84,1.1,0.38857,0.00025,14.45532]
[1777986950268,40.09,81554.59,1.1,0.388,0.00025,14.44884]
[1777986951865,40.09,81552.98,1.1,0.38759,0.00025,14.44419]
[1777986951939,40.09,81552.98,1.1,0.38759,0.00025,14.44419]
[1777986952104,40.09,81552.98,1.1,0.38759,0.00025,14.44419]
[1777986952137,40.09,81552.98,1.1,0.38759,0.00025,14.44419]
[1777986952256,40.09,81552.98,1.1,0.38759,0.00025,14.44419]
[1777986952323,40.09,81551.8,1.1,0.3873,0.00025,14.44078]
[1777986953167,40.09,81551.8,1.1,0.3873,0.00025,14.44078]
[1777986953192,40.09,81551.8,1.1,0.3873,0.00025,14.44078]
[1777986954243,40.09,81551.8,1.1,0.3873,0.00025,14.4408]
[1777986954338,40.09,81550.57,1.1,0.38699,0.00025,14.43724]
[1777986955790,40.09,81550.57,1.1,0.38699,0.00025,14.43727]
[1777986955811,40.09,81550.57,1.1,0.38699,0.00025,14.43727]
[1777986956296,40.09,81550.57,1.1,0.38699,0.00025,14.43727]
[1777986956460,40.09,81550.57,1.1,0.38699,0.00025,14.43727]
[1777986956470,40.09,81550.57,1.1,0.38699,0.00025,14.43727]
[1777986956541,40.09,81550.37,1.1,0.38694,0.00025,14.43672]
[1777986957473,40.09,81550.37,1.1,0.38694,0.00025,14.43672]
[1777986957485,40.09,81550.37,1.1,0.38694,0.00025,14.43672]
[1777986957585,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986957928,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986957981,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986958041,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986958287,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986958296,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986958397,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986958467,40.09,81551.4,1.1,0.38721,0.00025,14.43975]
[1777986958561,40.09,81534.9,1.1,0.38304,0.00025,14.39092]
[1777986959331,40.09,81534.9,1.1,0.38304,0.00025,14.39092]
[1777986959547,40.09,81524.17,1.1,0.38033,0.00025,14.35834]
[1777986960411,40.09,81524.17,1.1,0.38033,0.00025,14.35834]
[1777986960615,40.1,81525.65,1.1,0.38072,0.00025,14.36298]
[1777986961753,40.1,81528.22,1.1,0.38136,0.00025,14.37083]
[1777986961790,40.1,81528.22,1.1,0.38136,0.00025,14.37083]
[1777986964372,40.1,81533.22,1.1,0.38264,0.00025,14.38614]
[1777986966187,40.1,81531.42,1.1,0.38219,0.00025,14.38075]
[1777986966510,40.1,81531.42,1.1,0.38219,0.00025,14.38075]
[1777986967624,40.11,81522.77,1.1,0.38002,0.00025,14.35445]
[1777986967778,40.11,81522.77,1.1,0.38002,0.00025,14.35445]
[1777986968512,40.11,81522.77,1.1,0.38002,0.00025,14.35445]
[1777986968538,40.11,81519.8,1.1,0.37927,0.00025,14.34535]
[1777986969423,40.11,81519.8,1.1,0.37927,0.00025,14.34535]
[1777986969497,40.11,81519.8,1.1,0.37927,0.00025,14.34535]
[1777986969582,40.11,81517.16,1.1,0.37861,0.00025,14.3372]
[1777986970196,40.11,81517.16,1.1,0.37861,0.00025,14.3372]
[1777986970409,40.11,81517.16,1.1,0.37862,0.00025,14.33723]
[1777986970833,40.11,81517.16,1.1,0.37862,0.00025,14.33723]
[1777986971342,40.11,81517.16,1.1,0.37862,0.00025,14.33723]
[1777986971423,40.11,81517.16,1.1,0.37862,0.00025,14.33723]
[1777986971486,40.11,81517.16,1.1,0.37862,0.00025,14.33723]
[1777986971528,40.11,81510.22,1.1,0.37687,0.00025,14.31557]
[1777986972516,40.11,81510.22,1.1,0.37687,0.00025,14.31557]
[1777986972527,40.11,81516.09,1.1,0.37836,0.00025,14.33403]
[1777986973634,40.11,81516.09,1.1,0.37836,0.00025,14.33403]
[1777986973660,40.11,81516.81,1.1,0.37854,0.00025,14.33627]
[1777986974531,40.11,81516.81,1.1,0.37854,0.00025,14.33627]
[1777986974599,40.11,81517.53,1.1,0.37872,0.00025,14.33855]
[1777986974689,40.11,81517.53,1.1,0.37872,0.00025,14.33855]
[1777986975047,40.11,81517.53,1.1,0.37872,0.00025,14.33855]
[1777986975444,40.11,81517.53,1.1,0.37872,0.00025,14.33849]
[1777986976195,40.11,81517.53,1.1,0.37872,0.00025,14.33849]
[1777986976346,40.11,81517.53,1.1,0.37872,0.00025,14.33849]
[1777986976451,40.11,81512.02,1.1,0.37733,0.00025,14.32123]
[1777986981388,40.1,81512.74,1.1,0.37749,0.00025,14.32325]
[1777986981455,40.1,81512.74,1.1,0.37749,0.00025,14.32325]
[1777986981464,40.1,81512.74,1.1,0.37749,0.00025,14.32325]
[1777986981481,40.1,81512.74,1.1,0.37749,0.00025,14.32325]
[1777986981487,40.1,81512.74,1.1,0.37749,0.00025,14.32325]
[1777986981615,40.1,81504.02,1.1,0.37529,0.00025,14.29566]
[1777986981848,40.1,81504.02,1.1,0.37529,0.00025,14.29566]
[1777986981876,40.1,81504.02,1.1,0.37529,0.00025,14.29566]
[1777986982579,40.1,81504.02,1.1,0.37529,0.00025,14.29566]
[1777986982583,40.1,81512.98,1.1,0.37754,0.00025,14.32389]
[1777986984624,40.1,81512.98,1.1,0.37754,0.00025,14.32385]
[1777986984641,40.1,81513.49,1.1,0.37766,0.00025,14.32539]
[1777986985419,40.1,81513.49,1.1,0.37766,0.00025,14.32539]
[1777986985451,40.1,81513.49,1.1,0.37766,0.00025,14.32539]
[1777986985552,40.1,81516.74,1.1,0.37847,0.00025,14.33547]
[1777986986663,40.1,81516.39,1.1,0.37838,0.00025,14.33432]
[1777986987528,40.1,81519.98,1.1,0.37928,0.00025,14.3455]
[1777986992563,40.1,81519.6,1.1,0.37915,0.00025,14.33744]
[1777986993139,40.1,81519.6,1.1,0.37915,0.00025,14.33744]
[1777986993162,40.1,81519.6,1.1,0.37915,0.00025,14.33744]
[1777986993176,40.1,81519.6,1.1,0.37915,0.00025,14.33744]
[1777986993571,40.1,81519.26,1.1,0.37906,0.00025,14.33642]
[1777986995583,40.1,81514.54,1.1,0.37787,0.00025,14.32171]
[1777986998077,40.1,81511.47,1.1,0.37709,0.00025,14.31197]
[1777986998105,40.1,81511.47,1.1,0.37709,0.00025,14.31197]
[1777986998605,40.1,81510.52,1.1,0.37685,0.00025,14.30892]
[1777987002484,40.09,81510.19,1.1,0.37675,0.00025,14.30771]
[1777987002614,40.09,81510.19,1.1,0.37675,0.00025,14.30771]
[1777987002635,40.09,81508.43,1.1,0.3763,0.00025,14.3021]
[1777987002860,40.09,81508.43,1.1,0.3763,0.00025,14.3021]
[1777987003643,40.09,81516.76,1.1,0.37839,0.00025,14.32818]
[1777987005658,40.09,81524.88,1.1,0.38044,0.00025,14.35333]
[1777987006872,40.09,81526.55,1.1,0.38087,0.00025,14.35847]
[1777987007283,40.09,81526.55,1.1,0.38087,0.00025,14.35847]
[1777987007671,40.09,81528.1,1.1,0.38126,0.00025,14.36323]
[1777987011696,40.09,81534.73,1.1,0.38294,0.00025,14.38343]
[1777987011834,40.09,81534.73,1.1,0.38294,0.00025,14.38343]
[1777987011865,40.09,81534.73,1.1,0.38294,0.00025,14.38343]
[1777987012953,40.1,81538.02,1.1,0.38378,0.00025,14.39332]
[1777987013650,40.1,81538.02,1.1,0.38378,0.00025,14.39332]
[1777987013673,40.1,81538.02,1.1,0.38378,0.00025,14.39332]
[1777987012992,40.1,81538.6,1.1,0.38393,0.00025,14.39509]
[1777987014466,40.1,81538.6,1.1,0.38393,0.00025,14.39509]
[1777987014677,40.1,81538.6,1.1,0.38393,0.00025,14.39509]
[1777987014668,40.1,81532.81,1.1,0.38247,0.00025,14.37772]
[1777987014725,40.1,81532.81,1.1,0.38247,0.00025,14.37772]
[1777987014952,40.1,81532.81,1.1,0.38247,0.00025,14.37772]
[1777987014988,40.1,81537.12,1.1,0.38356,0.00025,14.39072]
[1777987015802,40.1,81543.6,1.1,0.3852,0.00025,14.41002]
[1777987019282,40.1,81538.48,1.1,0.38391,0.00025,14.39488]
[1777987021625,40.1,81538.42,1.1,0.38389,0.00025,14.3947]
[1777987021638,40.1,81538.42,1.1,0.38389,0.00025,14.3947]
[1777987022220,40.1,81535.9,1.1,0.38326,0.00025,14.38716]
[1777987022267,40.1,81535.9,1.1,0.38326,0.00025,14.38716]
[1777987022313,40.1,81535.9,1.1,0.38326,0.00025,14.38716]
[1777987022409,40.1,81534.37,1.1,0.38287,0.00025,14.38257]
[1777987023462,40.1,81534.37,1.1,0.38287,0.00025,14.38257]
[1777987023474,40.1,81534.37,1.1,0.38287,0.00025,14.38257]
[1777987023487,40.1,81528.07,1.1,0.38128,0.00025,14.36349]
[1777987025795,40.1,81528.74,1.1,0.38146,0.00025,14.36558]
[1777987025808,40.1,81528.74,1.1,0.38146,0.00025,14.36558]
[1777987028222,40.1,81528.4,1.1,0.38138,0.00025,14.3646]
[1777987028382,40.1,81528.4,1.1,0.38138,0.00025,14.3646]
[1777987028476,40.1,81528.4,1.1,0.38138,0.00025,14.3646]
[1777987028716,40.1,81528.4,1.1,0.38138,0.00025,14.3646]
[1777987028642,40.11,81528.85,1.1,0.38149,0.00025,14.366]
[1777987029014,40.11,81528.85,1.1,0.38149,0.00025,14.366]
[1777987029141,40.11,81528.85,1.1,0.38149,0.00025,14.366]
[1777987029227,40.11,81528.85,1.1,0.38149,0.00025,14.366]
[1777987029378,40.11,81528.85,1.1,0.38149,0.00025,14.366]
[1777987029631,40.11,81528.85,1.1,0.38149,0.00025,14.366]
[1777987029707,40.11,81505.63,1.1,0.37565,0.00025,14.29385]
[1777987030000,40.11,81505.63,1.1,0.37565,0.00025,14.29385]
[1777987030217,40.11,81505.63,1.1,0.37565,0.00025,14.29385]
[1777987030560,40.11,81505.63,1.1,0.37565,0.00025,14.29385]
[1777987030661,40.09,81500.6,1.1,0.37433,0.00025,14.2771]
[1777987030884,40.07,81504.46,1.1,0.37525,0.00025,14.28883]
[1777987032204,40.07,81504.46,1.1,0.37525,0.00025,14.28883]
[1777987032252,40.07,81504.46,1.1,0.37525,0.00025,14.28883]
[1777987032388,40.07,81504.46,1.1,0.37525,0.00025,14.28883]
[1777987032400,40.07,81504.46,1.1,0.37525,0.00025,14.28883]
[1777987032605,40.07,81504.67,1.1,0.3753,0.00025,14.28945]
[1777987033360,40.07,81504.67,1.1,0.3753,0.00025,14.28945]
[1777987033461,40.07,81496.18,1.1,0.37316,0.00025,14.26217]
[1777987034021,40.07,81496.18,1.1,0.37316,0.00025,14.26217]
[1777987034044,40.07,81496.18,1.1,0.37316,0.00025,14.26217]
[1777987034048,40.07,81496.18,1.1,0.37316,0.00025,14.26217]
[1777987034071,40.07,81496.18,1.1,0.37316,0.00025,14.26217]
[1777987034481,40.06,81505.6,1.1,0.37549,0.00025,14.29188]
[1777987035340,40.06,81505.6,1.1,0.37549,0.00025,14.29188]
[1777987035403,40.06,81505.6,1.1,0.37549,0.00025,14.29188]
[1777987035420,40.06,81505.6,1.1,0.37549,0.00025,14.29188]
[1777987035453,40.05,81516.0,1.1,0.37807,0.00025,14.32423]
[1777987037487,40.04,81508.0,1.1,0.37604,0.00025,14.29893]
[1777987039082,40.04,81507.54,1.1,0.37592,0.00025,14.29742]
[1777987039158,40.04,81507.54,1.1,0.37592,0.00025,14.29742]
[1777987039198,40.04,81507.54,1.1,0.37592,0.00025,14.29742]
[1777987039300,40.04,81507.54,1.1,0.37592,0.00025,14.29742]
[1777987039658,40.03,81507.13,1.1,0.37578,0.00025,14.29564]
[1777987040066,40.03,81507.13,1.1,0.37578,0.00025,14.29564]
[1777987040095,40.03,81507.13,1.1,0.37578,0.00025,14.29564]
[1777987040678,40.02,81497.28,1.1,0.37326,0.00025,14.2636]
[1777987041407,40.02,81497.28,1.1,0.37326,0.00025,14.2636]
[1777987042147,39.99,81490.54,1.1,0.3715,0.00025,14.24075]
[1777987043412,39.99,81490.54,1.1,0.3715,0.00025,14.24075]
[1777987043645,39.98,81484.13,1.1,0.36984,0.00025,14.21907]
[1777987044357,39.98,81490.5,1.1,0.37144,0.00025,14.24]
[1777987046667,39.98,81491.51,1.1,0.37168,0.00025,14.24325]
[1777987046684,39.98,81491.51,1.1,0.37168,0.00025,14.24325]
[1777987046695,39.98,81491.51,1.1,0.37168,0.00025,14.24325]
[1777987046692,39.96,81489.9,1.1,0.37123,0.00025,14.23734]
[1777987047018,39.96,81489.9,1.1,0.37123,0.00025,14.23734]
[1777987047026,39.96,81489.9,1.1,0.37123,0.00025,14.23734]
[1777987047073,39.96,81489.9,1.1,0.37123,0.00025,14.23734]
[1777987047153,39.96,81489.9,1.1,0.37123,0.00025,14.23734]
[1777987047230,39.94,81490.59,1.1,0.37135,0.00025,14.23897]
[1777987048467,39.94,81490.59,1.1,0.37135,0.00025,14.23897]
[1777987048509,39.94,81490.59,1.1,0.37135,0.00025,14.23897]
[1777987048549,39.93,81502.76,1.1,0.37436,0.00025,14.27781]
[1777987049200,39.93,81502.76,1.1,0.37436,0.00025,14.27781]
[1777987049246,39.93,81502.76,1.1,0.37436,0.00025,14.27781]
[1777987049365,39.93,81505.13,1.1,0.37495,0.00025,14.28539]
[1777987050405,39.93,81505.13,1.1,0.37495,0.00025,14.28539]
[1777987050427,39.93,81505.13,1.1,0.37495,0.00025,14.28539]
[1777987050439,39.91,81506.47,1.1,0.37525,0.00025,14.2892]
[1777987053325,39.89,81506.84,1.1,0.3752,0.00025,14.28231]
[1777987053325,39.89,81506.84,1.1,0.3752,0.00025,14.28231]
[1777987053338,39.89,81506.84,1.1,0.3752,0.00025,14.28231]
[1777987053501,39.87,81506.8,1.1,0.37515,0.00025,14.28165]
[1777987054677,39.86,81498.64,1.1,0.37304,0.00025,14.25479]
[1777987055510,39.86,81498.64,1.1,0.37304,0.00025,14.25479]
[1777987055668,39.86,81498.64,1.1,0.37304,0.00025,14.25479]
[1777987055709,39.85,81490.78,1.1,0.37102,0.00025,14.22853]
[1777987056734,39.85,81490.78,1.1,0.37102,0.00025,14.22853]
[1777987056009,39.84,81486.71,1.1,0.36999,0.00025,14.21501]
[1777987057237,39.84,81486.71,1.1,0.36999,0.00025,14.21501]
[1777987057334,39.84,81482.34,1.1,0.36888,0.00025,14.20038]
[1777987058728,39.84,81482.34,1.1,0.36888,0.00025,14.20038]
[1777987058772,39.84,81482.58,1.1,0.36894,0.00025,14.20112]
[1777987058803,39.84,81482.58,1.1,0.36894,0.00025,14.20112]
[1777987058884,39.84,81482.58,1.1,0.36894,0.00025,14.20112]
[1777987059539,39.84,81482.58,1.1,0.36894,0.00025,14.20112]
[1777987059566,39.84,81480.42,1.1,0.36839,0.00025,14.19381]
[1777987060403,39.84,81475.98,1.1,0.36727,0.00025,14.17878]
[1777987064364,39.83,81475.12,1.1,0.36704,0.00025,14.17567]
[1777987064405,39.83,81475.12,1.1,0.36704,0.00025,14.17567]
[1777987064466,39.83,81475.07,1.1,0.36702,0.00025,14.17543]
[1777987065000,39.83,81475.07,1.1,0.36702,0.00025,14.17543]
[1777987065051,39.83,81475.07,1.1,0.36702,0.00025,14.17543]
[1777987065329,39.83,81479.86,1.1,0.36822,0.00025,14.19151]
[1777987066529,39.83,81484.7,1.1,0.36943,0.00025,14.20764]
[1777987072121,39.82,81482.2,1.1,0.36877,0.00025,14.19896]
[1777987074634,39.82,81476.76,1.1,0.36739,0.00025,14.18054]
[1777987079712,39.81,81484.08,1.1,0.36921,0.00025,14.20481]
[1777987080267,39.81,81484.08,1.1,0.36921,0.00025,14.20481]
[1777987080293,39.81,81484.08,1.1,0.36921,0.00025,14.20481]
[1777987080402,39.81,81484.08,1.1,0.36921,0.00025,14.20481]
[1777987080498,39.81,81484.08,1.1,0.36921,0.00025,14.20481]
[1777987080601,39.81,81484.08,1.1,0.36921,0.00025,14.20481]
[1777987080682,39.81,81486.37,1.1,0.36978,0.00025,14.21242]
[1777987080925,39.81,81486.37,1.1,0.36978,0.00025,14.21242]
[1777987080946,39.81,81486.37,1.1,0.36978,0.00025,14.21242]
[1777987081619,39.81,81493.27,1.1,0.37152,0.00025,14.2352]
[1777987083310,39.81,81493.27,1.1,0.37152,0.00025,14.23517]
[1777987085084,39.81,81495.28,1.1,0.37202,0.00025,14.24169]
[1777987085111,39.81,81495.28,1.1,0.37202,0.00025,14.24169]
[1777987085236,39.81,81495.28,1.1,0.37202,0.00025,14.24169]
[1777987085254,39.81,81495.28,1.1,0.37202,0.00025,14.24169]
[1777987085750,39.81,81495.28,1.1,0.37202,0.00025,14.24169]
[1777987085772,39.81,81495.28,1.1,0.37202,0.00025,14.24169]
[1777987085624,39.81,81487.88,1.1,0.37015,0.00025,14.21724]
[1777987085791,39.81,81487.88,1.1,0.37015,0.00025,14.21724]
[1777987085834,39.81,81487.88,1.1,0.37015,0.00025,14.21724]
[1777987086354,39.81,81487.88,1.1,0.37015,0.00025,14.21724]
[1777987086414,39.81,81487.88,1.1,0.37015,0.00025,14.21724]
[1777987086515,39.8,81476.36,1.1,0.36725,0.00025,14.17858]
[1777987087329,39.8,81476.36,1.1,0.36725,0.00025,14.17858]
[1777987087357,39.8,81476.36,1.1,0.36725,0.00025,14.17858]
[1777987087746,39.8,81468.67,1.1,0.36531,0.00025,14.15233]
[1777987088663,39.8,81468.67,1.1,0.36531,0.00025,14.15233]
[1777987088679,39.8,81468.67,1.1,0.36531,0.00025,14.15233]
[1777987089325,39.8,81460.6,1.1,0.36327,0.00025,14.12435]
[1777987094791,39.76,81458.08,1.1,0.36251,0.00025,14.11379]
[1777987099844,39.75,81453.96,1.1,0.36144,0.00025,14.09892]
[1777987100970,39.75,81453.82,1.1,0.3614,0.00025,14.09835]
[1777987101011,39.75,81453.82,1.1,0.3614,0.00025,14.09835]
[1777987101023,39.75,81453.82,1.1,0.3614,0.00025,14.09835]
[1777987101243,39.75,81453.82,1.1,0.3614,0.00025,14.09835]
[1777987101468,39.75,81453.82,1.1,0.3614,0.00025,14.09835]
[1777987101522,39.75,81458.18,1.1,0.36249,0.00025,14.11354]
[1777987102523,39.75,81465.16,1.1,0.36423,0.00025,14.13772]
[1777987103807,39.75,81465.16,1.1,0.36423,0.00025,14.13772]
[1777987103865,39.75,81465.03,1.1,0.3642,0.00025,14.13725]
[1777987103980,39.75,81465.03,1.1,0.3642,0.00025,14.13725]
[1777987104082,39.75,81465.03,1.1,0.3642,0.00025,14.13725]
[1777987104146,39.75,81465.03,1.1,0.3642,0.00025,14.13725]
[1777987104783,39.75,81465.03,1.1,0.3642,0.00025,14.13725]
[1777987104747,39.74,81458.46,1.1,0.36254,0.00025,14.11429]
[1777987104829,39.74,81458.46,1.1,0.36254,0.00025,14.11429]
[1777987105566,39.74,81459.22,1.1,0.36273,0.00025,14.11694]
[1777987106397,39.74,81459.22,1.1,0.36273,0.00025,14.11694]
[1777987106415,39.74,81459.22,1.1,0.36273,0.00025,14.11694]
[1777987106698,39.74,81464.03,1.1,0.36393,0.00025,14.13357]
[1777987106897,39.74,81464.03,1.1,0.36393,0.00025,14.13357]
[1777987107374,39.74,81471.91,1.1,0.36591,0.00025,14.16064]
[1777987108070,39.74,81471.91,1.1,0.36591,0.00025,14.16064]
[1777987108462,39.74,81471.91,1.1,0.36591,0.00025,14.16064]
[1777987108497,39.74,81471.91,1.1,0.36591,0.00025,14.16064]
[1777987108644,39.74,81471.91,1.1,0.36591,0.00025,14.16064]
[1777987108725,39.74,81471.91,1.1,0.36591,0.00025,14.16064]
[1777987108782,39.74,81473.9,1.1,0.36641,0.00025,14.16739]
[1777987109313,39.74,81473.9,1.1,0.36641,0.00025,14.16739]
[1777987109390,39.74,81460.76,1.1,0.3631,0.00025,14.12209]
[1777987110494,39.73,81456.09,1.1,0.36192,0.00025,14.10567]
[1777987110852,39.73,81456.09,1.1,0.36192,0.00025,14.10567]
[1777987111321,39.73,81456.09,1.1,0.36192,0.00025,14.10567]
[1777987111356,39.73,81456.09,1.1,0.36192,0.00025,14.10567]
[1777987111704,39.73,81456.09,1.1,0.36192,0.00025,14.10567]
[1777987111744,39.73,81456.7,1.1,0.36201,0.00025,14.10061]
[1777987112711,39.73,81456.7,1.1,0.36201,0.00025,14.10061]
[1777987112739,39.73,81456.7,1.1,0.36201,0.00025,14.10061]
[1777987112786,39.73,81467.95,1.1,0.36483,0.00025,14.13961]
[1777987113240,39.73,81467.95,1.1,0.36483,0.00025,14.13961]
[1777987113252,39.73,81467.95,1.1,0.36483,0.00025,14.13961]
[1777987113700,39.73,81467.95,1.1,0.36483,0.00025,14.13961]
[1777987113743,39.73,81471.84,1.1,0.3658,0.00025,14.15294]
[1777987115492,39.73,81475.42,1.1,0.3667,0.00025,14.16506]
[1777987115942,39.73,81475.42,1.1,0.3667,0.00025,14.16506]
[1777987115957,39.73,81475.42,1.1,0.3667,0.00025,14.16506]
[1777987116538,39.73,81478.64,1.1,0.3675,0.00025,14.17594]
[1777987117177,39.73,81478.64,1.1,0.3675,0.00025,14.17594]
[1777987117207,39.73,81478.64,1.1,0.3675,0.00025,14.17594]
[1777987117607,39.73,81479.57,1.1,0.36773,0.00025,14.17903]
[1777987118141,39.73,81479.57,1.1,0.36773,0.00025,14.17903]
[1777987118155,39.73,81479.57,1.1,0.36773,0.00025,14.17903]
[1777987118340,39.73,81479.57,1.1,0.36773,0.00025,14.17903]
[1777987118364,39.73,81479.57,1.1,0.36773,0.00025,14.17903]
[1777987118826,39.73,81483.21,1.1,0.36865,0.00025,14.19124]
[1777987118850,39.73,81483.21,1.1,0.36865,0.00025,14.19124]
[1777987119137,39.73,81483.21,1.1,0.36865,0.00025,14.19124]
[1777987119204,39.73,81483.21,1.1,0.36865,0.00025,14.19124]
[1777987119460,39.72,81488.92,1.1,0.37008,0.00025,14.21027]
[1777987119957,39.72,81488.92,1.1,0.37008,0.00025,14.21027]
[1777987119972,39.72,81488.92,1.1,0.37008,0.00025,14.21027]
[1777987120182,39.72,81488.92,1.1,0.37008,0.00025,14.21027]
[1777987120572,39.72,81488.92,1.1,0.37008,0.00025,14.21027]
[1777987120597,39.72,81488.92,1.1,0.37008,0.00025,14.21027]
[1777987120668,39.72,81488.92,1.1,0.37008,0.00025,14.21023]
[1777987121305,39.72,81488.92,1.1,0.37008,0.00025,14.21023]
[1777987121340,39.72,81488.92,1.1,0.37008,0.00025,14.21023]
[1777987121469,39.72,81488.92,1.1,0.37008,0.00025,14.21018]
[1777987124484,39.72,81487.34,1.1,0.36967,0.00025,14.20479]
[1777987124503,39.72,81487.34,1.1,0.36967,0.00025,14.20479]
[1777987124545,39.72,81486.66,1.1,0.36949,0.00025,14.20246]
[1777987125160,39.72,81486.66,1.1,0.36949,0.00025,14.20246]
[1777987125236,39.72,81486.66,1.1,0.36949,0.00025,14.20246]
[1777987126225,39.72,81487.95,1.1,0.36981,0.00025,14.2067]
[1777987126771,39.71,81488.93,1.1,0.37005,0.00025,14.20989]
[1777987131796,39.71,81488.4,1.1,0.3699,0.00025,14.20788]
[1777987133869,39.71,81487.34,1.1,0.36962,0.00025,14.20422]
[1777987133908,39.71,81487.34,1.1,0.36962,0.00025,14.20422]
[1777987134722,39.7,81487.32,1.1,0.36962,0.00025,14.20412]
[1777987135407,39.7,81487.32,1.1,0.36962,0.00025,14.20412]
[1777987135426,39.7,81487.32,1.1,0.36962,0.00025,14.20412]
[1777987135575,39.7,81486.55,1.1,0.36942,0.00025,14.20151]
[1777987138440,39.7,81486.98,1.1,0.36952,0.00025,14.20286]
[1777987138556,39.7,81486.98,1.1,0.36952,0.00025,14.20286]
[1777987138567,39.7,81486.98,1.1,0.36952,0.00025,14.20286]
[1777987138770,39.7,81486.98,1.1,0.36952,0.00025,14.20286]
[1777987139675,39.7,81477.93,1.1,0.36723,0.00025,14.17228]
[1777987140172,39.7,81477.93,1.1,0.36723,0.00025,14.17228]
[1777987140197,39.7,81477.93,1.1,0.36723,0.00025,14.17228]
[1777987140205,39.7,81477.93,1.1,0.36723,0.00025,14.17228]
[1777987140475,39.7,81477.93,1.1,0.36723,0.00025,14.17228]
[1777987140692,39.7,81477.93,1.1,0.36723,0.00025,14.17228]
[1777987140763,39.7,81466.55,1.1,0.36436,0.00025,14.13325]
[1777987141072,39.7,81466.55,1.1,0.36436,0.00025,14.13325]
[1777987141094,39.7,81466.55,1.1,0.36436,0.00025,14.13325]
[1777987141148,39.7,81466.55,1.1,0.36436,0.00025,14.13325]
[1777987141279,39.7,81466.55,1.1,0.36436,0.00025,14.13325]
[1777987141612,39.7,81466.55,1.1,0.36435,0.00025,14.13321]
[1777987142413,39.7,81466.55,1.1,0.36435,0.00025,14.13321]
[1777987142626,39.7,81472.49,1.1,0.36585,0.00025,14.15361]
[1777987147654,39.69,81472.18,1.1,0.36575,0.00025,14.15239]
[1777987151682,39.69,81467.15,1.1,0.36447,0.00025,14.13489]
[1777987152689,39.69,81471.11,1.1,0.36546,0.00025,14.14846]
[1777987153327,39.69,81471.11,1.1,0.36546,0.00025,14.14846]
[1777987153346,39.69,81471.11,1.1,0.36546,0.00025,14.14846]
[1777987153696,39.69,81472.3,1.1,0.36576,0.00025,14.15251]
[1777987154561,39.69,81472.3,1.1,0.36576,0.00025,14.15251]
[1777987157732,39.68,81468.08,1.1,0.36469,0.00025,14.13788]
[1777987158525,39.68,81468.08,1.1,0.36469,0.00025,14.13788]
[1777987160650,39.68,81471.57,1.1,0.36556,0.00025,14.14982]
[1777987160745,39.68,81471.57,1.1,0.36556,0.00025,14.14978]
[1777987162759,39.68,81475.54,1.1,0.36655,0.00025,14.16327]
[1777987165779,39.68,81485.29,1.1,0.369,0.00025,14.1961]
[1777987166265,39.68,81485.29,1.1,0.369,0.00025,14.1961]
[1777987166691,39.68,81485.29,1.1,0.369,0.00025,14.1961]
[1777987166788,39.67,81485.62,1.1,0.36908,0.00025,14.19716]
[1777987168431,39.67,81483.88,1.1,0.36864,0.00025,14.19127]
[1777987168804,39.67,81488.71,1.1,0.36986,0.00025,14.2074]
[1777987169811,39.67,81493.22,1.1,0.371,0.00025,14.22236]
[1777987170611,39.67,81493.22,1.1,0.371,0.00025,14.22236]
[1777987170625,39.67,81493.22,1.1,0.371,0.00025,14.22236]
[1777987170647,39.67,81493.22,1.1,0.371,0.00025,14.22236]
[1777987170710,39.67,81493.22,1.1,0.371,0.00025,14.22236]
[1777987170836,39.67,81493.22,1.1,0.371,0.00025,14.22236]
[1777987170864,39.67,81493.22,1.1,0.371,0.00025,14.22236]
[1777987171826,39.67,81495.83,1.1,0.37159,0.00025,14.22385]
[1777987172180,39.67,81495.83,1.1,0.37159,0.00025,14.22385]
[1777987172832,39.67,81502.92,1.1,0.37339,0.00025,14.24704]
[1777987173198,39.67,81502.92,1.1,0.37339,0.00025,14.24704]
[1777987173215,39.67,81502.92,1.1,0.37339,0.00025,14.24704]
[1777987173839,39.67,81508.77,1.1,0.37487,0.00025,14.26597]
[1777987176861,39.66,81513.02,1.1,0.37594,0.00025,14.2795]
[1777987176947,39.66,81513.02,1.1,0.37594,0.00025,14.2795]
[1777987176965,39.66,81513.02,1.1,0.37594,0.00025,14.2795]
[1777987177868,39.66,81512.37,1.1,0.37577,0.00025,14.27739]
[1777987178445,39.66,81512.37,1.1,0.37577,0.00025,14.27739]
[1777987178874,39.66,81512.9,1.1,0.37591,0.00025,14.27907]
[1777987179929,39.66,81512.9,1.1,0.37591,0.00025,14.27907]
[1777987179950,39.66,81512.9,1.1,0.37591,0.00025,14.27907]
[1777987180355,39.66,81512.9,1.1,0.37591,0.00025,14.27907]
[1777987180416,39.66,81513.03,1.1,0.37593,0.00025,14.27943]
[1777987185462,39.66,81511.2,1.1,0.37546,0.00025,14.27345]
[1777987190957,39.65,81510.44,1.1,0.37525,0.00025,14.27084]
[1777987196357,39.65,81512.26,1.1,0.37571,0.00025,14.27664]
[1777987197755,39.65,81512.71,1.1,0.37582,0.00025,14.27806]
[1777987197850,39.65,81512.71,1.1,0.37582,0.00025,14.27804]
[1777987198497,39.65,81512.71,1.1,0.37582,0.00025,14.27804]
[1777987198676,39.65,81512.71,1.1,0.37582,0.00025,14.27804]
[1777987198766,39.65,81512.71,1.1,0.37582,0.00025,14.27804]
[1777987198799,39.65,81512.71,1.1,0.37582,0.00025,14.27804]
[1777987198867,39.65,81513.3,1.1,0.37597,0.00025,14.27992]
[1777987199294,39.65,81513.3,1.1,0.37597,0.00025,14.27992]
[1777987199332,39.65,81513.3,1.1,0.37597,0.00025,14.27992]
[1777987199582,39.65,81523.63,1.1,0.3786,0.00025,14.31265]
[1777987204053,39.65,81518.99,1.1,0.37741,0.00025,14.29788]
[1777987209088,39.64,81517.72,1.1,0.37707,0.00025,14.29369]
[1777987214123,39.64,81516.75,1.1,0.37681,0.00025,14.29047]
[1777987219159,39.64,81515.96,1.1,0.3766,0.00025,14.28782]
[1777987224536,39.63,81514.83,1.1,0.3763,0.00025,14.28411]
[1777987224545,39.63,81514.83,1.1,0.3763,0.00025,14.28411]
[1777987224604,39.63,81514.83,1.1,0.3763,0.00025,14.28411]
[1777987224746,39.63,81514.44,1.1,0.3762,0.00025,14.28284]
[1777987225803,39.63,81508.85,1.1,0.37478,0.00025,14.26485]
[1777987225935,39.63,81508.85,1.1,0.37478,0.00025,14.26485]
[1777987225979,39.63,81508.85,1.1,0.37478,0.00025,14.26485]
[1777987226732,39.63,81501.47,1.1,0.3729,0.00025,14.24083]
[1777987227382,39.63,81501.47,1.1,0.3729,0.00025,14.24083]
[1777987227395,39.63,81501.47,1.1,0.3729,0.00025,14.24083]
[1777987227439,39.63,81499.79,1.1,0.37247,0.00025,14.23526]
[1777987230868,39.63,81498.84,1.1,0.37222,0.00025,14.23206]
[1777987230907,39.63,81498.84,1.1,0.37222,0.00025,14.23206]
[1777987231261,39.63,81498.66,1.1,0.37217,0.00025,14.23143]
[1777987231337,39.63,81498.66,1.1,0.37217,0.00025,14.23143]
[1777987231354,39.63,81498.66,1.1,0.37217,0.00025,14.23143]
[1777987231397,39.63,81499.03,1.1,0.3722,0.00025,14.22553]
[1777987232044,39.63,81499.03,1.1,0.3722,0.00025,14.22553]
[1777987232614,39.63,81499.03,1.1,0.3722,0.00025,14.22553]
[1777987232813,39.62,81495.1,1.1,0.3712,0.00025,14.21253]
[1777987232938,39.62,81495.1,1.1,0.3712,0.00025,14.21253]
[1777987232951,39.62,81495.1,1.1,0.3712,0.00025,14.21253]
[1777987232981,39.62,81495.1,1.1,0.3712,0.00025,14.21253]
[1777987233571,39.62,81495.1,1.1,0.3712,0.00025,14.21253]
[1777987233610,39.62,81505.07,1.1,0.37373,0.00025,14.24521]
[1777987234755,39.62,81505.07,1.1,0.37373,0.00025,14.24521]
[1777987234797,39.62,81512.12,1.1,0.37552,0.00025,14.26797]
[1777987235509,39.62,81512.12,1.1,0.37552,0.00025,14.26797]
[1777987235516,39.62,81511.03,1.1,0.37524,0.00025,14.26444]
[1777987239185,39.62,81511.43,1.1,0.37533,0.00025,14.2656]
[1777987239468,39.62,81511.43,1.1,0.37533,0.00025,14.2656]
[1777987239513,39.62,81516.0,1.1,0.3765,0.00025,14.28023]
[1777987240179,39.62,81516.0,1.1,0.3765,0.00025,14.28023]
[1777987241595,39.62,81519.23,1.1,0.37732,0.00025,14.29049]
[1777987241633,39.62,81519.23,1.1,0.37732,0.00025,14.29049]
[1777987241818,39.62,81521.57,1.1,0.37791,0.00026,14.29787]
[1777987244250,39.62,81521.39,1.1,0.37786,0.00026,14.29724]
[1777987245313,39.62,81521.33,1.1,0.37784,0.00026,14.29702]
[1777987245333,39.62,81521.33,1.1,0.37784,0.00026,14.29702]
[1777987245546,39.62,81521.33,1.1,0.37784,0.00026,14.29702]
[1777987245624,39.61,81521.29,1.1,0.37783,0.00026,14.29686]
[1777987247865,39.61,81521.29,1.1,0.37783,0.00026,14.29682]
[1777987247865,39.61,81525.05,1.1,0.37878,0.00026,14.30864]
[1777987248047,39.61,81525.05,1.1,0.37878,0.00026,14.30864]
[1777987248321,39.61,81525.05,1.1,0.37878,0.00026,14.30864]
[1777987248433,39.61,81525.05,1.1,0.37878,0.00026,14.30864]
[1777987248920,39.61,81577.82,1.1,0.39232,0.00026,14.46616]
[1777987249145,39.61,81577.82,1.1,0.39232,0.00026,14.46616]
[1777987249922,39.61,81577.82,1.1,0.39232,0.00026,14.46616]
[1777987249374,39.61,81576.71,1.1,0.39204,0.00026,14.46303]
[1777987250075,39.61,81576.71,1.1,0.39204,0.00026,14.46303]
[1777987250699,39.61,81576.71,1.1,0.39204,0.00026,14.46303]
[1777987250889,39.61,81576.71,1.1,0.39204,0.00026,14.46303]
[1777987250943,39.61,81626.85,1.1,0.40501,0.00026,14.59759]
[1777987251078,39.61,81626.85,1.1,0.40501,0.00026,14.59759]
[1777987251382,39.61,81626.85,1.1,0.40501,0.00026,14.59759]
[1777987251925,39.61,81626.85,1.1,0.40501,0.00026,14.59759]
[1777987251922,39.61,81628.57,1.1,0.40545,0.00026,14.60188]
[1777987252224,39.61,81628.57,1.1,0.40545,0.00026,14.60188]
[1777987252398,39.61,81628.57,1.1,0.40545,0.00026,14.60188]
[1777987252466,39.61,81628.57,1.1,0.40545,0.00026,14.60188]
[1777987252730,39.61,81628.5,1.1,0.40544,0.00026,14.6018]
[1777987254409,39.62,81624.32,1.1,0.40438,0.00026,14.59141]
[1777987255308,39.62,81624.32,1.1,0.40438,0.00026,14.59141]
[1777987257318,39.63,81626.03,1.1,0.40483,0.00026,14.59582]
[1777987257429,39.63,81624.66,1.1,0.40448,0.00026,14.59238]
[1777987258703,39.63,81624.66,1.1,0.40448,0.00026,14.59238]
[1777987258834,39.63,81624.66,1.1,0.40448,0.00026,14.59238]
[1777987258903,39.63,81627.14,1.1,0.40513,0.00026,14.5987]
[1777987262833,39.63,81630.04,1.1,0.40589,0.00026,14.60606]
[1777987262872,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987262989,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263061,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263170,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263213,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263397,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263792,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263811,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263846,39.63,81630.94,1.1,0.40612,0.00026,14.60834]
[1777987263871,39.63,81638.7,1.1,0.40814,0.00026,14.6276]
[1777987264021,39.63,81638.7,1.1,0.40814,0.00026,14.6276]
[1777987264057,39.63,81638.7,1.1,0.40814,0.00026,14.6276]
[1777987264087,39.63,81638.7,1.1,0.40814,0.00026,14.6276]
[1777987264097,39.63,81638.7,1.1,0.40814,0.00026,14.6276]
[1777987264108,39.63,81638.7,1.1,0.40814,0.00026,14.6276]
[1777987264478,39.63,81638.7,1.1,0.40814,0.00026,14.62761]
[1777987269550,39.64,81641.44,1.1,0.40886,0.00026,14.63434]
[1777987269943,39.64,81635.96,1.1,0.40743,0.00026,14.62088]
[1777987271927,39.64,81635.96,1.1,0.40743,0.00026,14.62089]
[1777987271934,39.64,81635.96,1.1,0.40743,0.00026,14.62089]
[1777987271943,39.64,81635.96,1.1,0.40743,0.00026,14.62089]
[1777987271945,39.64,81635.96,1.1,0.40743,0.00026,14.62089]
[1777987271974,39.64,81635.96,1.1,0.40743,0.00026,14.62089]
[1777987272168,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272182,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272374,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272390,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272574,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272597,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272780,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272806,39.64,81634.73,1.1,0.40712,0.00026,14.61785]
[1777987272881,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273039,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273077,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273173,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273192,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273193,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273197,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273405,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987273546,39.64,81641.53,1.1,0.40889,0.00026,14.63458]
[1777987276020,39.64,81641.79,1.1,0.40895,0.00026,14.63522]
[1777987276951,39.64,81636.87,1.1,0.40767,0.00026,14.62316]
[1777987279778,39.64,81635.34,1.1,0.40728,0.00026,14.61939]
[1777987279795,39.64,81635.34,1.1,0.40728,0.00026,14.61939]
[1777987279897,39.64,81632.69,1.1,0.40659,0.00026,14.61282]
[1777987280873,39.64,81632.69,1.1,0.40659,0.00026,14.61282]
[1777987280922,39.64,81631.86,1.1,0.40638,0.00026,14.61075]
[1777987281877,39.64,81628.12,1.1,0.40541,0.00026,14.60138]
[1777987284491,39.64,81625.38,1.1,0.4047,0.00026,14.59449]
[1777987284638,39.64,81625.38,1.1,0.4047,0.00026,14.59449]
[1777987284929,39.64,81619.63,1.1,0.40321,0.00026,14.57982]
[1777987285873,39.64,81606.49,1.1,0.39981,0.00026,14.54553]
[1777987286969,39.64,81597.51,1.1,0.39748,0.00026,14.52143]
[1777987287912,39.64,81594.93,1.1,0.39681,0.00026,14.51442]
[1777987289664,39.64,81594.15,1.1,0.39661,0.00026,14.51229]
[1777987289720,39.64,81594.15,1.1,0.39661,0.00026,14.51229]
[1777987289985,39.64,81601.48,1.1,0.39851,0.00026,14.53212]
[1777987291932,39.64,81623.93,1.1,0.40428,0.00026,14.58387]
[1777987292757,39.64,81628.86,1.1,0.40555,0.00026,14.59634]
[1777987293905,39.64,81635.53,1.1,0.40729,0.00026,14.61304]
[1777987296188,39.64,81637.81,1.1,0.4079,0.00026,14.61873]
[1777987296392,39.64,81637.81,1.1,0.4079,0.00026,14.61873]
[1777987296448,39.64,81637.81,1.1,0.4079,0.00026,14.61873]
[1777987296939,39.64,81637.81,1.1,0.4079,0.00026,14.61873]
[1777987297008,39.65,81637.81,1.1,0.4079,0.00026,14.61875]
[1777987297021,39.65,81637.81,1.1,0.4079,0.00026,14.61875]
[1777987297279,39.65,81637.81,1.1,0.4079,0.00026,14.61875]
[1777987297346,39.65,81637.81,1.1,0.4079,0.00026,14.61875]
[1777987297412,39.65,81637.81,1.1,0.4079,0.00026,14.61875]
[1777987297765,39.65,81637.81,1.1,0.4079,0.00026,14.61875]
[1777987297878,39.65,81637.81,1.1,0.4079,0.00026,14.61875]
[1777987297979,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298174,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298263,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298381,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298476,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298591,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298623,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298813,39.65,81636.6,1.1,0.40758,0.00026,14.61577]
[1777987298854,39.65,81637.52,1.1,0.40782,0.00026,14.61804]
[1777987299557,39.65,81637.52,1.1,0.40782,0.00026,14.61804]
[1777987299571,39.65,81637.52,1.1,0.40782,0.00026,14.61804]
[1777987299578,39.65,81637.52,1.1,0.40782,0.00026,14.61804]
[1777987299756,39.65,81637.52,1.1,0.40782,0.00026,14.61805]
[1777987301818,39.65,81639.36,1.1,0.4083,0.00026,14.62258]
[1777987301907,39.65,81639.67,1.1,0.40838,0.00026,14.62334]
[1777987302275,39.65,81639.67,1.1,0.40838,0.00026,14.62334]
[1777987302944,39.65,81637.92,1.1,0.40793,0.00026,14.61905]
[1777987303836,39.65,81637.92,1.1,0.40793,0.00026,14.61905]
[1777987303889,39.65,81637.92,1.1,0.40793,0.00026,14.61905]
[1777987303901,39.65,81637.12,1.1,0.40772,0.00026,14.61708]
[1777987305833,39.65,81623.27,1.1,0.40412,0.00026,14.58236]
[1777987307888,39.65,81623.28,1.1,0.40413,0.00026,14.58241]
[1777987307938,39.65,81623.28,1.1,0.40413,0.00026,14.58241]
[1777987307977,39.65,81608.94,1.1,0.40041,0.00026,14.54524]
[1777987308491,39.65,81608.94,1.1,0.40041,0.00026,14.54524]
[1777987308932,39.65,81608.76,1.1,0.40036,0.00026,14.54474]
[1777987309860,39.65,81608.76,1.1,0.40036,0.00026,14.54474]
[1777987309955,39.65,81613.49,1.1,0.40159,0.00026,14.55713]
[1777987311839,39.65,81618.59,1.1,0.4029,0.00026,14.57032]
[1777987312356,39.65,81618.59,1.1,0.4029,0.00026,14.57032]
[1777987312378,39.65,81618.59,1.1,0.4029,0.00026,14.57032]
[1777987312845,39.64,81619.74,1.1,0.4032,0.00026,14.57325]
[1777987317880,39.64,81627.31,1.1,0.40515,0.00026,14.59238]
[1777987319928,39.64,81631.89,1.1,0.40634,0.00026,14.60395]
[1777987320475,39.64,81631.89,1.1,0.40634,0.00026,14.60395]
[1777987320901,39.64,81631.81,1.1,0.40633,0.00026,14.60377]
[1777987322023,39.64,81639.43,1.1,0.40831,0.00026,14.62264]
[1777987323922,39.64,81643.33,1.1,0.40933,0.00026,14.63217]
[1777987324331,39.64,81643.33,1.1,0.40933,0.00026,14.63217]
[1777987324346,39.64,81643.33,1.1,0.40933,0.00026,14.63217]
[1777987324988,39.64,81641.75,1.1,0.40892,0.00026,14.62834]
[1777987326955,39.64,81654.49,1.1,0.41224,0.00026,14.65889]
[1777987327959,39.64,81656.07,1.1,0.41265,0.00026,14.66263]
[1777987328618,39.64,81656.07,1.1,0.41265,0.00026,14.66263]
[1777987328640,39.64,81656.07,1.1,0.41265,0.00026,14.66263]
[1777987328647,39.64,81656.07,1.1,0.41265,0.00026,14.66263]
[1777987328967,39.65,81656.05,1.1,0.41265,0.00026,14.66262]
[1777987330720,39.65,81657.5,1.1,0.41303,0.00026,14.66604]
[1777987330730,39.65,81657.5,1.1,0.41303,0.00026,14.66604]
[1777987330889,39.65,81657.5,1.1,0.41303,0.00026,14.66604]
[1777987330990,39.65,81657.96,1.1,0.41316,0.00026,14.66715]
[1777987332628,39.65,81658.13,1.1,0.4132,0.00026,14.66758]
[1777987332648,39.65,81658.13,1.1,0.4132,0.00026,14.66758]
[1777987332995,39.65,81661.2,1.1,0.41401,0.00026,14.67474]
[1777987335160,39.66,81663.89,1.1,0.41472,0.00026,14.68102]
[1777987336019,39.66,81660.58,1.1,0.41386,0.00026,14.67345]
[1777987337033,39.66,81641.37,1.1,0.40886,0.00026,14.62779]
[1777987338031,39.66,81641.37,1.1,0.40886,0.00026,14.62778]
[1777987340044,39.66,81636.54,1.1,0.4076,0.00026,14.61595]
[1777987343663,39.66,81635.61,1.1,0.40737,0.00026,14.61368]
[1777987344087,39.66,81635.74,1.1,0.4074,0.00026,14.61401]
[1777987345916,39.66,81634.86,1.1,0.40717,0.00026,14.61186]
[1777987346094,39.66,81632.03,1.1,0.40644,0.00026,14.60482]
[1777987347096,39.67,81623.98,1.1,0.40436,0.00026,14.58466]
[1777987348105,39.67,81617.45,1.1,0.40268,0.00026,14.56801]
[1777987351125,39.68,81612.97,1.1,0.4015,0.00026,14.5497]
[1777987352829,39.69,81613.29,1.1,0.40159,0.00026,14.55061]
[1777987352856,39.69,81613.29,1.1,0.40159,0.00026,14.55061]
[1777987353026,39.69,81612.75,1.1,0.40145,0.00026,14.54918]
[1777987355132,39.68,81606.17,1.1,0.39974,0.00026,14.53183]
[1777987355645,39.68,81606.17,1.1,0.39974,0.00026,14.53183]
[1777987355991,39.68,81606.17,1.1,0.39974,0.00026,14.53183]
[1777987356018,39.68,81601.88,1.1,0.39863,0.00026,14.52039]
[1777987356546,39.68,81601.88,1.1,0.39863,0.00026,14.52039]
[1777987356574,39.68,81601.88,1.1,0.39863,0.00026,14.52039]
[1777987356676,39.68,81601.88,1.1,0.39863,0.00026,14.52039]
[1777987356889,39.68,81601.88,1.1,0.39863,0.00026,14.52039]
[1777987357063,39.68,81601.88,1.1,0.39863,0.00026,14.52039]
[1777987357112,39.68,81573.54,1.1,0.39132,0.00026,14.44211]
[1777987357845,39.68,81573.54,1.1,0.39132,0.00026,14.44211]
[1777987357961,39.68,81573.54,1.1,0.39132,0.00026,14.44211]
[1777987358090,39.68,81573.54,1.1,0.39132,0.00026,14.44211]
[1777987358010,39.68,81560.55,1.1,0.38798,0.00026,14.40464]
[1777987358748,39.68,81560.55,1.1,0.38798,0.00026,14.40464]
[1777987358775,39.68,81560.55,1.1,0.38798,0.00026,14.40464]
[1777987358961,39.68,81560.55,1.1,0.38798,0.00026,14.40464]
[1777987358993,39.68,81561.23,1.1,0.38816,0.00026,14.40665]
[1777987359231,39.68,81561.23,1.1,0.38816,0.00026,14.40665]
[1777987359293,39.68,81561.23,1.1,0.38816,0.00026,14.40665]
[1777987359346,39.68,81561.23,1.1,0.38816,0.00026,14.40665]
[1777987359842,39.68,81564.86,1.1,0.38909,0.00026,14.41722]
[1777987360992,39.68,81564.86,1.1,0.38909,0.00026,14.41722]
[1777987361035,39.68,81564.86,1.1,0.38909,0.00026,14.41722]
[1777987361131,39.68,81577.83,1.1,0.39243,0.00026,14.45433]
[1777987361332,39.68,81577.83,1.1,0.39243,0.00026,14.45433]
[1777987361367,39.68,81577.83,1.1,0.39243,0.00026,14.45433]
[1777987361890,39.68,81577.83,1.1,0.39243,0.00026,14.45433]
[1777987361991,39.69,81585.08,1.1,0.3943,0.00026,14.47463]
[1777987362244,39.69,81585.08,1.1,0.3943,0.00026,14.47463]
[1777987362311,39.69,81585.08,1.1,0.3943,0.00026,14.47463]
[1777987362415,39.69,81585.08,1.1,0.3943,0.00026,14.47463]
[1777987362432,39.69,81585.08,1.1,0.3943,0.00026,14.47463]
[1777987363148,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987363220,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987363733,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987363803,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987363975,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987364050,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987364110,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987364134,39.69,81587.18,1.1,0.39484,0.00026,14.48044]
[1777987364069,39.68,81588.76,1.1,0.39525,0.00026,14.4848]
[1777987364638,39.68,81588.76,1.1,0.39525,0.00026,14.4848]
[1777987364976,39.68,81588.76,1.1,0.39525,0.00026,14.4848]
[1777987365014,39.68,81588.76,1.1,0.39525,0.00026,14.4848]
[1777987365066,39.68,81567.18,1.1,0.38969,0.00026,14.42394]
[1777987365772,39.68,81567.18,1.1,0.38969,0.00026,14.42394]
[1777987365793,39.68,81567.18,1.1,0.38969,0.00026,14.42394]
[1777987365798,39.68,81567.18,1.1,0.38969,0.00026,14.42394]
[1777987366011,39.69,81548.16,1.1,0.38481,0.00026,14.36803]
[1777987366737,39.69,81548.16,1.1,0.38481,0.00026,14.36803]
[1777987367170,39.69,81545.94,1.1,0.38424,0.00026,14.3614]
[1777987368424,39.69,81545.21,1.1,0.38406,0.00026,14.35923]
[1777987368431,39.69,81545.21,1.1,0.38406,0.00026,14.35923]
[1777987368506,39.69,81545.21,1.1,0.38406,0.00026,14.35923]
[1777987368597,39.69,81544.68,1.1,0.38392,0.00026,14.35764]
[1777987373679,39.69,81544.94,1.1,0.38401,0.00026,14.3586]
[1777987374057,39.69,81544.94,1.1,0.38401,0.00026,14.3586]
[1777987375259,39.69,81543.89,1.1,0.38374,0.00026,14.35547]
[1777987375273,39.69,81543.89,1.1,0.38374,0.00026,14.35547]
[1777987376350,39.7,81545.37,1.1,0.38412,0.00026,14.35997]
[1777987376372,39.7,81545.37,1.1,0.38412,0.00026,14.35997]
[1777987378998,39.7,81545.98,1.1,0.38429,0.00026,14.36188]
[1777987379027,39.7,81545.98,1.1,0.38429,0.00026,14.36188]
[1777987379147,39.7,81545.98,1.1,0.38429,0.00026,14.36188]
[1777987379333,39.7,81545.51,1.1,0.38417,0.00026,14.36053]
[1777987382206,39.7,81544.75,1.1,0.38399,0.00026,14.35835]
[1777987382775,39.7,81544.75,1.1,0.38399,0.00026,14.35835]
[1777987383990,39.7,81538.94,1.1,0.38251,0.00026,14.34079]
[1777987389403,39.71,81542.64,1.1,0.38347,0.00026,14.3522]
[1777987391782,39.71,81543.86,1.1,0.38379,0.00026,14.35598]
[1777987392166,39.71,81547.98,1.1,0.38485,0.00026,14.36843]
[1777987392880,39.71,81547.98,1.1,0.38485,0.00026,14.36843]
[1777987395459,39.72,81549.66,1.1,0.38529,0.00026,14.3736]
[1777987396144,39.72,81549.66,1.1,0.38529,0.00026,14.3736]
[1777987397359,39.72,81548.84,1.1,0.38509,0.00026,14.3712]
[1777987397366,39.72,81548.84,1.1,0.38509,0.00026,14.3712]
[1777987397462,39.72,81547.91,1.1,0.38485,0.00026,14.36847]
[1777987399210,39.72,81547.91,1.1,0.38486,0.00026,14.36852]
[1777987399643,39.72,81547.91,1.1,0.38486,0.00026,14.36852]
[1777987400214,39.73,81546.21,1.1,0.38443,0.00026,14.36353]
[1777987401397,39.73,81546.21,1.1,0.38443,0.00026,14.36353]
[1777987402885,39.73,81546.93,1.1,0.38463,0.00026,14.36579]
[1777987402920,39.73,81546.93,1.1,0.38463,0.00026,14.36579]
[1777987403420,39.73,81546.6,1.1,0.38455,0.00026,14.36485]
[1777987403503,39.73,81546.6,1.1,0.38455,0.00026,14.36485]
[1777987404789,39.73,81546.6,1.1,0.38455,0.00026,14.36485]
[1777987404893,39.73,81546.6,1.1,0.38455,0.00026,14.36485]
[1777987405497,39.73,81547.22,1.1,0.38471,0.00026,14.36682]
[1777987405598,39.73,81557.15,1.1,0.38726,0.00026,14.39628]
[1777987410655,39.74,81559.11,1.1,0.38778,0.00026,14.40227]
[1777987412308,39.75,81558.92,1.1,0.38769,0.00026,14.39481]
[1777987412328,39.75,81558.92,1.1,0.38769,0.00026,14.39481]
[1777987412400,39.75,81558.92,1.1,0.38769,0.00026,14.39481]
[1777987412419,39.75,81558.92,1.1,0.38769,0.00026,14.39481]
[1777987413572,39.75,81558.92,1.1,0.38769,0.00026,14.39481]
[1777987413726,39.75,81558.92,1.1,0.38769,0.00026,14.39481]
[1777987413733,39.75,81558.92,1.1,0.38769,0.00026,14.39481]
[1777987418755,39.75,81559.47,1.1,0.38786,0.00026,14.39667]
[1777987424651,39.77,81562.63,1.1,0.3887,0.00026,14.40627]
[1777987427101,39.77,81562.44,1.1,0.38866,0.00026,14.40576]
[1777987427112,39.77,81562.44,1.1,0.38866,0.00026,14.40576]
[1777987427157,39.77,81562.92,1.1,0.38879,0.00026,14.4072]
[1777987432706,39.78,81565.17,1.1,0.38939,0.00026,14.41395]
[1777987438025,39.78,81565.61,1.1,0.38951,0.00026,14.41537]
[1777987443545,39.79,81565.42,1.1,0.38949,0.00026,14.41505]
[1777987443783,39.79,81565.64,1.1,0.38955,0.00026,14.41571]
[1777987448818,39.8,81559.96,1.1,0.38811,0.00026,14.39945]
[1777987452847,39.8,81555.66,1.1,0.38703,0.00026,14.38707]
[1777987457882,39.81,81554.85,1.1,0.38684,0.00026,14.38498]
[1777987460109,39.81,81555.81,1.1,0.3871,0.00026,14.38785]
[1777987460128,39.81,81555.81,1.1,0.3871,0.00026,14.38785]
[1777987460728,39.82,81554.8,1.1,0.38684,0.00026,14.38495]
[1777987460738,39.82,81554.8,1.1,0.38684,0.00026,14.38495]
[1777987461222,39.82,81555.37,1.1,0.38699,0.00026,14.38668]
[1777987462517,39.82,81555.26,1.1,0.38697,0.00026,14.38641]
[1777987462526,39.82,81555.26,1.1,0.38697,0.00026,14.38641]
[1777987462578,39.82,81555.26,1.1,0.38697,0.00026,14.38641]
[1777987462628,39.82,81555.26,1.1,0.38697,0.00026,14.38641]
[1777987462662,39.82,81555.26,1.1,0.38697,0.00026,14.38641]
[1777987462917,39.82,81555.26,1.1,0.38698,0.00026,14.38647]
[1777987463890,39.82,81555.26,1.1,0.38698,0.00026,14.38647]
[1777987464079,39.82,81550.87,1.1,0.38586,0.00026,14.37358]
[1777987469062,39.83,81551.13,1.1,0.38595,0.00026,14.37462]
[1777987469228,39.83,81551.13,1.1,0.38595,0.00026,14.37462]
[1777987469642,39.83,81554.28,1.1,0.38676,0.00026,14.38398]
[1777987470047,39.83,81548.16,1.1,0.3852,0.00026,14.36591]
[1777987470687,39.83,81548.16,1.1,0.3852,0.00026,14.36591]
[1777987471210,39.83,81548.16,1.1,0.3852,0.00026,14.36591]
[1777987475384,39.84,81548.26,1.1,0.3852,0.00026,14.35944]
[1777987476169,39.84,81548.26,1.1,0.3852,0.00026,14.35944]
[1777987478146,39.85,81541.42,1.1,0.38346,0.00026,14.3391]
[1777987480489,39.85,81540.97,1.1,0.38336,0.00026,14.33786]
[1777987481065,39.85,81535.16,1.1,0.38188,0.00025,14.32029]
[1777987481453,39.85,81535.16,1.1,0.38188,0.00025,14.32029]
[1777987482098,39.85,81528.47,1.1,0.38019,0.00025,14.29982]
[1777987483211,39.85,81528.47,1.1,0.38019,0.00025,14.29982]
[1777987483251,39.85,81528.47,1.1,0.38019,0.00025,14.29982]
[1777987483961,39.86,81528.64,1.1,0.38024,0.00025,14.30043]
[1777987483971,39.86,81528.64,1.1,0.38024,0.00025,14.30043]
[1777987484066,39.86,81527.65,1.1,0.37999,0.00025,14.29746]
[1777987484383,39.86,81527.65,1.1,0.37999,0.00025,14.29746]
[1777987484621,39.86,81527.65,1.1,0.37999,0.00025,14.29746]
[1777987484966,39.86,81527.65,1.1,0.37999,0.00025,14.29746]
[1777987485030,39.86,81527.65,1.1,0.37999,0.00025,14.29746]
[1777987485031,39.86,81527.65,1.1,0.37999,0.00025,14.29746]
[1777987486313,39.86,81522.23,1.1,0.37862,0.00025,14.28069]
[1777987486322,39.86,81522.23,1.1,0.37862,0.00025,14.28069]
[1777987487089,39.86,81522.23,1.1,0.37862,0.00025,14.28067]
[1777987490447,39.86,81519.19,1.1,0.37784,0.00025,14.27108]
[1777987490536,39.86,81519.19,1.1,0.37784,0.00025,14.27108]
[1777987497316,39.87,81518.94,1.1,0.37781,0.00025,14.27059]
[1777987499405,39.87,81519.15,1.1,0.37786,0.00025,14.27122]
[1777987500831,39.87,81518.35,1.1,0.37765,0.00025,14.26869]
[1777987500867,39.87,81518.35,1.1,0.37765,0.00025,14.26869]
[1777987501309,39.87,81518.19,1.1,0.37761,0.00025,14.26817]
[1777987501321,39.87,81518.19,1.1,0.37761,0.00025,14.26817]
[1777987502243,39.87,81518.19,1.1,0.37761,0.00025,14.26817]
[1777987502283,39.87,81518.19,1.1,0.37761,0.00025,14.26817]
[1777987502201,39.87,81505.64,1.1,0.37443,0.00025,14.22824]
[1777987502408,39.87,81505.64,1.1,0.37443,0.00025,14.22824]
[1777987502442,39.87,81505.64,1.1,0.37443,0.00025,14.22824]
[1777987503485,39.87,81501.91,1.1,0.37349,0.00025,14.21621]
[1777987503828,39.87,81501.91,1.1,0.37349,0.00025,14.21621]
[1777987503850,39.87,81501.91,1.1,0.37349,0.00025,14.21621]
[1777987503867,39.87,81501.91,1.1,0.37349,0.00025,14.21621]
[1777987504216,39.87,81508.35,1.1,0.37512,0.00025,14.23696]
[1777987504573,39.87,81508.35,1.1,0.37512,0.00025,14.23696]
[1777987505222,39.87,81502.15,1.1,0.37354,0.00025,14.21697]
[1777987505677,39.87,81502.15,1.1,0.37354,0.00025,14.21697]
[1777987505918,39.87,81502.15,1.1,0.37354,0.00025,14.21697]
[1777987505950,39.87,81502.15,1.1,0.37354,0.00025,14.21697]
[1777987506229,39.87,81497.93,1.1,0.37248,0.00025,14.20323]
[1777987506436,39.87,81497.93,1.1,0.37248,0.00025,14.20323]
[1777987506550,39.87,81497.93,1.1,0.37248,0.00025,14.20323]
[1777987506569,39.87,81497.93,1.1,0.37248,0.00025,14.20323]
[1777987506696,39.87,81497.93,1.1,0.37248,0.00025,14.20323]
[1777987506739,39.87,81497.93,1.1,0.37248,0.00025,14.20323]
[1777987507236,39.87,81489.86,1.1,0.37044,0.00025,14.17671]
[1777987507848,39.87,81489.86,1.1,0.37044,0.00025,14.17671]
[1777987507906,39.87,81489.86,1.1,0.37044,0.00025,14.17671]
[1777987507938,39.87,81489.86,1.1,0.37044,0.00025,14.17671]
[1777987507945,39.87,81489.86,1.1,0.37044,0.00025,14.17671]
[1777987508243,39.86,81484.62,1.1,0.36911,0.00025,14.15925]
[1777987508307,39.86,81484.62,1.1,0.36911,0.00025,14.15925]
[1777987509186,39.86,81484.62,1.1,0.36911,0.00025,14.15925]
[1777987509256,39.86,81473.22,1.1,0.36623,0.00025,14.12081]
[1777987509492,39.86,81473.22,1.1,0.36623,0.00025,14.12081]
[1777987509636,39.86,81473.22,1.1,0.36623,0.00025,14.12081]
[1777987510260,39.86,81462.29,1.1,0.36348,0.00025,14.08326]
[1777987513388,39.86,81459.71,1.1,0.36283,0.00025,14.07417]
[1777987513534,39.86,81459.71,1.1,0.36283,0.00025,14.07417]
[1777987513775,39.86,81459.71,1.1,0.36283,0.00025,14.07417]
[1777987513897,39.86,81459.71,1.1,0.36283,0.00025,14.07417]
[1777987514404,39.86,81460.45,1.1,0.36301,0.00025,14.07668]
[1777987514411,39.86,81460.45,1.1,0.36301,0.00025,14.07668]
[1777987514415,39.86,81460.45,1.1,0.36301,0.00025,14.07668]
[1777987514719,39.86,81460.45,1.1,0.36301,0.00025,14.07668]
[1777987514896,39.86,81460.45,1.1,0.36301,0.00025,14.07668]
[1777987515295,39.86,81449.16,1.1,0.36017,0.00025,14.03709]
[1777987515424,39.86,81449.16,1.1,0.36017,0.00025,14.03709]
[1777987515445,39.86,81449.16,1.1,0.36017,0.00025,14.03709]
[1777987515985,39.86,81449.16,1.1,0.36017,0.00025,14.03709]
[1777987516024,39.86,81449.16,1.1,0.36017,0.00025,14.03709]
[1777987516298,39.86,81440.17,1.1,0.35792,0.00025,14.00507]
[1777987516567,39.86,81440.17,1.1,0.35792,0.00025,14.00507]
[1777987516590,39.86,81440.17,1.1,0.35792,0.00025,14.00507]
[1777987517116,39.86,81440.17,1.1,0.35792,0.00025,14.00507]
[1777987517152,39.85,81437.09,1.1,0.35715,0.00025,13.99399]
[1777987517510,39.85,81437.09,1.1,0.35715,0.00025,13.99399]
[1777987517518,39.85,81437.09,1.1,0.35715,0.00025,13.99399]
[1777987517535,39.85,81437.09,1.1,0.35715,0.00025,13.99399]
[1777987517971,39.85,81440.55,1.1,0.35801,0.00025,14.00637]
[1777987518679,39.85,81440.55,1.1,0.35801,0.00025,14.00637]
[1777987519028,39.85,81440.55,1.1,0.35801,0.00025,14.00637]
[1777987519129,39.85,81442.45,1.1,0.35849,0.00025,14.01312]
[1777987519591,39.85,81442.45,1.1,0.35849,0.00025,14.01312]
[1777987519713,39.85,81442.45,1.1,0.35849,0.00025,14.01312]
[1777987519788,39.85,81442.45,1.1,0.35849,0.00025,14.01312]
[1777987519905,39.85,81442.45,1.1,0.35849,0.00025,14.01312]
[1777987520138,39.85,81437.76,1.1,0.35731,0.00025,13.99625]
[1777987520723,39.85,81428.2,1.1,0.35493,0.00025,13.96163]
[1777987521341,39.85,81428.2,1.1,0.35493,0.00025,13.96163]
[1777987521368,39.85,81428.2,1.1,0.35493,0.00025,13.96163]
[1777987521381,39.85,81428.2,1.1,0.35493,0.00025,13.96163]
[1777987521422,39.85,81428.2,1.1,0.35493,0.00025,13.96163]
[1777987521505,39.85,81428.2,1.1,0.35493,0.00025,13.96163]
[1777987522099,39.85,81428.2,1.1,0.35493,0.00025,13.96163]
[1777987522628,39.85,81427.61,1.1,0.35477,0.00025,13.95937]
[1777987522724,39.85,81427.61,1.1,0.35477,0.00025,13.95937]
[1777987523300,39.85,81426.57,1.1,0.35451,0.00025,13.95551]
[1777987523911,39.85,81426.57,1.1,0.35451,0.00025,13.95551]
[1777987523919,39.85,81426.57,1.1,0.35451,0.00025,13.95551]
[1777987523969,39.85,81426.57,1.1,0.35451,0.00025,13.95551]
[1777987524204,39.85,81426.57,1.1,0.35451,0.00025,13.95551]
[1777987524282,39.85,81426.57,1.1,0.35451,0.00025,13.95551]
[1777987524294,39.85,81426.57,1.1,0.35451,0.00025,13.95551]
[1777987524223,39.85,81419.51,1.1,0.35275,0.00025,13.9295]
[1777987524542,39.85,81419.51,1.1,0.35275,0.00025,13.9295]
[1777987524588,39.85,81419.51,1.1,0.35275,0.00025,13.9295]
[1777987524590,39.85,81419.51,1.1,0.35275,0.00025,13.9295]
[1777987524656,39.85,81419.51,1.1,0.35275,0.00025,13.9295]
[1777987525301,39.85,81419.51,1.1,0.35275,0.00025,13.9295]
[1777987525042,39.85,81408.71,1.1,0.35006,0.00025,13.88924]
[1777987525781,39.85,81408.71,1.1,0.35006,0.00025,13.88924]
[1777987526301,39.85,81408.71,1.1,0.35006,0.00025,13.88924]
[1777987525882,39.85,81420.21,1.1,0.35291,0.00025,13.93196]
[1777987526970,39.85,81420.21,1.1,0.35291,0.00025,13.93196]
[1777987527072,39.84,81426.38,1.1,0.35444,0.00025,13.95454]
[1777987527666,39.84,81426.38,1.1,0.35444,0.00025,13.95454]
[1777987527707,39.84,81426.38,1.1,0.35444,0.00025,13.95454]
[1777987528275,39.84,81426.38,1.1,0.35444,0.00025,13.95454]
[1777987528283,39.84,81426.38,1.1,0.35444,0.00025,13.95454]
[1777987528305,39.84,81426.38,1.1,0.35444,0.00025,13.95454]
[1777987528294,39.84,81428.39,1.1,0.35493,0.00025,13.96178]
[1777987528834,39.84,81428.39,1.1,0.35493,0.00025,13.96178]
[1777987530776,39.84,81424.91,1.1,0.35405,0.00025,13.94887]
[1777987530795,39.84,81424.91,1.1,0.35405,0.00025,13.94887]
[1777987530989,39.84,81424.91,1.1,0.35405,0.00025,13.94887]
[1777987531091,39.84,81424.88,1.1,0.35398,0.00025,13.94152]
[1777987532119,39.84,81424.88,1.1,0.35398,0.00025,13.94152]
[1777987534838,39.83,81428.35,1.1,0.35483,0.00025,13.95404]
[1777987534873,39.83,81428.35,1.1,0.35483,0.00025,13.95404]
[1777987534940,39.83,81427.51,1.1,0.35461,0.00025,13.9509]
[1777987536003,39.83,81427.51,1.1,0.35461,0.00025,13.9509]
[1777987536028,39.83,81423.5,1.1,0.35361,0.00025,13.93615]
[1777987536862,39.83,81423.5,1.1,0.35361,0.00025,13.93615]
[1777987537251,39.83,81423.5,1.1,0.35361,0.00025,13.93615]
[1777987537252,39.83,81422.73,1.1,0.35342,0.00025,13.93326]
[1777987538027,39.83,81422.73,1.1,0.35342,0.00025,13.93326]
[1777987538053,39.83,81422.03,1.1,0.35324,0.00025,13.93063]
[1777987539165,39.83,81422.03,1.1,0.35324,0.00025,13.93063]
[1777987539211,39.83,81422.03,1.1,0.35324,0.00025,13.93063]
[1777987539582,39.83,81421.09,1.1,0.353,0.00025,13.9271]
[1777987539663,39.83,81421.09,1.1,0.353,0.00025,13.9271]
[1777987539745,39.83,81421.09,1.1,0.353,0.00025,13.9271]
[1777987539897,39.83,81419.52,1.1,0.35261,0.00025,13.92125]
[1777987540479,39.83,81412.88,1.1,0.35095,0.00025,13.89657]
[1777987543170,39.82,81407.39,1.1,0.34958,0.00025,13.87579]
[1777987545944,39.82,81410.8,1.1,0.35042,0.00025,13.88853]
[1777987545975,39.82,81410.8,1.1,0.35042,0.00025,13.88853]
[1777987546007,39.82,81410.8,1.1,0.35042,0.00025,13.88853]
[1777987546018,39.82,81410.8,1.1,0.35042,0.00025,13.88853]
[1777987546172,39.82,81410.8,1.1,0.35042,0.00025,13.88853]
[1777987546212,39.82,81409.56,1.1,0.3501,0.00025,13.88375]
[1777987547114,39.82,81401.46,1.1,0.34809,0.00025,13.85311]
[1777987547563,39.82,81401.46,1.1,0.34809,0.00025,13.85311]
[1777987547615,39.82,81401.46,1.1,0.34809,0.00025,13.85311]
[1777987548023,39.82,81401.46,1.1,0.34809,0.00025,13.85311]
[1777987548115,39.82,81401.46,1.1,0.34809,0.00025,13.85311]
[1777987548135,39.82,81401.46,1.1,0.34809,0.00025,13.85311]
[1777987548193,39.82,81401.46,1.1,0.34809,0.00025,13.85311]
[1777987548320,39.82,81398.11,1.1,0.34725,0.00025,13.84029]
[1777987548487,39.82,81398.11,1.1,0.34725,0.00025,13.84029]
[1777987548517,39.82,81398.11,1.1,0.34725,0.00025,13.84029]
[1777987548562,39.82,81398.11,1.1,0.34725,0.00025,13.84029]
[1777987549261,39.81,81397.7,1.1,0.34715,0.00025,13.83865]
[1777987550325,39.81,81397.7,1.1,0.34715,0.00025,13.83865]
[1777987550341,39.81,81397.7,1.1,0.34715,0.00025,13.83865]
[1777987550347,39.81,81397.7,1.1,0.34715,0.00025,13.83865]
[1777987550925,39.81,81405.44,1.1,0.34905,0.00025,13.86785]
[1777987554059,39.81,81409.23,1.1,0.34998,0.00025,13.88194]
[1777987555582,39.81,81411.02,1.1,0.35042,0.00025,13.88851]
[1777987555813,39.81,81419.3,1.1,0.35247,0.00025,13.91936]
[1777987556963,39.8,81424.21,1.1,0.35369,0.00025,13.93736]
[1777987560140,39.8,81425.27,1.1,0.35395,0.00025,13.94117]
[1777987560218,39.8,81425.27,1.1,0.35395,0.00025,13.94117]
[1777987560294,39.8,81425.83,1.1,0.35407,0.00025,13.94305]
[1777987561569,39.8,81428.51,1.1,0.35474,0.00025,13.95278]
[1777987561882,39.79,81429.33,1.1,0.35493,0.00025,13.95568]
[1777987562646,39.79,81429.33,1.1,0.35493,0.00025,13.95568]
[1777987562684,39.79,81429.33,1.1,0.35493,0.00025,13.95568]
[1777987562729,39.79,81429.33,1.1,0.35493,0.00025,13.95568]
[1777987563174,39.78,81429.41,1.1,0.35488,0.00025,13.955]
[1777987564922,39.77,81433.37,1.1,0.35587,0.00025,13.96934]
[1777987565943,39.77,81433.37,1.1,0.35587,0.00025,13.96934]
[1777987565970,39.77,81433.37,1.1,0.35587,0.00025,13.96934]
[1777987565983,39.77,81433.37,1.1,0.35587,0.00025,13.96934]
[1777987566013,39.77,81433.53,1.1,0.3559,0.00025,13.96987]
[1777987571204,39.76,81431.23,1.1,0.35527,0.00025,13.96066]
[1777987576721,39.68,81426.4,1.1,0.35378,0.00025,13.93907]
[1777987579877,39.66,81424.73,1.1,0.35328,0.00025,13.93171]
[1777987579883,39.66,81424.73,1.1,0.35328,0.00025,13.93171]
[1777987579938,39.66,81424.73,1.1,0.35328,0.00025,13.93171]
[1777987579954,39.66,81424.73,1.1,0.35328,0.00025,13.93171]
[1777987579957,39.66,81424.73,1.1,0.35328,0.00025,13.93171]
[1777987579987,39.63,81422.27,1.1,0.35258,0.00025,13.92135]
[1777987581731,39.63,81422.27,1.1,0.35258,0.00025,13.92135]
[1777987581745,39.63,81422.27,1.1,0.35258,0.00025,13.92135]
[1777987581757,39.62,81422.76,1.1,0.35266,0.00025,13.92261]
[1777987586791,39.57,81422.53,1.1,0.35241,0.00025,13.91896]
[1777987591989,39.56,81421.29,1.1,0.35204,0.00025,13.91358]
[1777987592002,39.56,81421.29,1.1,0.35204,0.00025,13.91358]
[1777987592012,39.56,81421.29,1.1,0.35204,0.00025,13.91358]
[1777987592071,39.56,81420.8,1.1,0.35185,0.00025,13.90451]
[1777987593424,39.55,81420.8,1.1,0.35185,0.00025,13.90446]
[1777987593461,39.55,81420.8,1.1,0.35185,0.00025,13.90446]
[1777987593469,39.55,81420.8,1.1,0.35185,0.00025,13.90446]
[1777987593840,39.55,81420.43,1.1,0.35176,0.00025,13.90307]
[1777987595468,39.55,81422.4,1.1,0.35225,0.00025,13.91038]
[1777987595544,39.55,81422.4,1.1,0.35225,0.00025,13.91038]
[1777987596318,39.54,81416.48,1.1,0.35071,0.00025,13.88746]
[1777987597832,39.54,81416.48,1.1,0.35071,0.00025,13.88741]
[1777987597860,39.54,81416.48,1.1,0.35071,0.00025,13.88741]
[1777987597894,39.54,81416.48,1.1,0.35071,0.00025,13.88741]
[1777987597899,39.54,81416.48,1.1,0.35071,0.00025,13.88741]
[1777987598156,39.54,81416.48,1.1,0.35071,0.00025,13.88741]
[1777987598345,39.54,81410.99,1.1,0.34933,0.00025,13.86661]
[1777987598385,39.54,81410.99,1.1,0.34933,0.00025,13.86661]
[1777987599264,39.54,81410.99,1.1,0.34933,0.00025,13.86661]
[1777987599276,39.54,81401.28,1.1,0.3469,0.00025,13.82943]
[1777987599727,39.54,81401.28,1.1,0.3469,0.00025,13.82943]
[1777987600321,39.54,81399.28,1.1,0.3464,0.00025,13.82167]
[1777987601736,39.53,81397.57,1.1,0.34597,0.00025,13.81501]
[1777987601753,39.53,81397.57,1.1,0.34597,0.00025,13.81501]
[1777987605193,39.53,81397.41,1.1,0.34592,0.00025,13.81425]
[1777987605203,39.53,81397.41,1.1,0.34592,0.00025,13.81425]
[1777987605258,39.53,81399.03,1.1,0.34632,0.00025,13.82046]
[1777987610966,39.53,81398.13,1.1,0.34608,0.00025,13.81666]
[1777987612312,39.52,81405.94,1.1,0.34802,0.00025,13.84662]
[1777987614338,39.52,81405.94,1.1,0.34801,0.00025,13.84655]
[1777987615175,39.52,81408.59,1.1,0.34867,0.00025,13.8566]
[1777987615318,39.52,81409.45,1.1,0.34888,0.00025,13.8598]
[1777987615892,39.52,81409.45,1.1,0.34888,0.00025,13.8598]
[1777987615995,39.52,81409.45,1.1,0.34888,0.00025,13.85973]
[1777987617004,39.52,81418.29,1.1,0.35108,0.00025,13.89307]
[1777987622036,39.51,81419.46,1.1,0.35134,0.00025,13.89698]
[1777987627071,39.5,81415.88,1.1,0.35041,0.00025,13.88304]
[1777987628081,39.5,81410.18,1.1,0.34898,0.00025,13.86136]
[1777987632105,39.49,81415.27,1.1,0.35023,0.00025,13.88036]
[1777987636612,39.49,81414.01,1.1,0.3499,0.00025,13.87527]
[1777987637307,39.49,81414.18,1.1,0.34993,0.00025,13.87584]
[1777987638125,39.49,81414.18,1.1,0.34993,0.00025,13.87584]
[1777987638136,39.49,81414.18,1.1,0.34993,0.00025,13.87584]
[1777987640148,39.48,81414.14,1.1,0.34991,0.00025,13.87553]
[1777987640150,39.48,81414.14,1.1,0.34991,0.00025,13.87553]
[1777987640157,39.48,81414.14,1.1,0.34991,0.00025,13.87553]
[1777987640964,39.48,81414.9,1.1,0.35009,0.00025,13.8783]
[1777987641170,39.48,81414.9,1.1,0.35009,0.00025,13.8782]
[1777987643182,39.48,81410.55,1.1,0.34899,0.00025,13.8615]
[1777987648040,39.47,81407.2,1.1,0.34812,0.00025,13.84836]
[1777987648377,39.47,81406.7,1.1,0.34799,0.00025,13.84635]
[1777987650805,39.47,81406.7,1.1,0.34799,0.00025,13.84626]
[1777987651369,39.47,81406.7,1.1,0.34799,0.00025,13.84626]
[1777987653998,39.46,81406.13,1.1,0.34776,0.00025,13.83662]
[1777987659295,39.46,81404.52,1.1,0.34733,0.00025,13.83007]
[1777987662721,39.45,81404.63,1.1,0.34735,0.00025,13.83033]
[1777987667754,39.45,81401.57,1.1,0.34657,0.00025,13.81831]
[1777987669393,39.45,81395.31,1.1,0.345,0.00025,13.79392]
[1777987669956,39.45,81395.31,1.1,0.345,0.00025,13.79392]
[1777987669985,39.45,81395.31,1.1,0.345,0.00025,13.79392]
[1777987670538,39.45,81395.31,1.1,0.34499,0.00025,13.79386]
[1777987671379,39.44,81394.49,1.1,0.34478,0.00025,13.7906]
[1777987676414,39.44,81399.14,1.1,0.34592,0.00025,13.80832]
[1777987680363,39.43,81399.97,1.1,0.34611,0.00025,13.8113]
[1777987680466,39.43,81400.14,1.1,0.34615,0.00025,13.81188]
[1777987682463,39.43,81391.77,1.1,0.34405,0.00025,13.77909]
[1777987683463,39.43,81387.81,1.1,0.34305,0.00025,13.76345]
[1777987686488,39.42,81384.62,1.1,0.34225,0.00025,13.75067]
[1777987686512,39.42,81384.62,1.1,0.34225,0.00025,13.75067]
[1777987686708,39.42,81384.62,1.1,0.34225,0.00025,13.75067]
[1777987686810,39.42,81379.79,1.1,0.34104,0.00025,13.73142]
[1777987689777,39.42,81376.89,1.1,0.3403,0.00025,13.71959]
[1777987689816,39.42,81376.89,1.1,0.3403,0.00025,13.71959]
[1777987690477,39.42,81377.27,1.1,0.34039,0.00025,13.72099]
[1777987690956,39.42,81377.27,1.1,0.34039,0.00025,13.72099]
[1777987694803,39.41,81374.34,1.1,0.33964,0.00025,13.70895]
[1777987695830,39.41,81377.04,1.1,0.34031,0.00025,13.71976]
[1777987698211,39.41,81380.55,1.1,0.34117,0.00025,13.73349]
[1777987698232,39.41,81380.55,1.1,0.34117,0.00025,13.73349]
[1777987698242,39.41,81380.51,1.1,0.34115,0.00025,13.73321]
[1777987698822,39.41,81380.51,1.1,0.34115,0.00025,13.73321]
[1777987698859,39.41,81380.51,1.1,0.34115,0.00025,13.73321]
[1777987698961,39.4,81379.91,1.1,0.34099,0.00025,13.7307]
[1777987700024,39.4,81379.91,1.1,0.34099,0.00025,13.7307]
[1777987700066,39.4,81379.91,1.1,0.34099,0.00025,13.7307]
[1777987700859,39.4,81379.41,1.1,0.34086,0.00025,13.7286]
[1777987701439,39.4,81378.46,1.1,0.34062,0.00025,13.7247]
[1777987701830,39.4,81378.46,1.1,0.34062,0.00025,13.7247]
[1777987702893,39.4,81377.36,1.1,0.34034,0.00025,13.7202]
[1777987702901,39.4,81377.36,1.1,0.34034,0.00025,13.7202]
[1777987702908,39.4,81377.36,1.1,0.34034,0.00025,13.7202]
[1777987704907,39.39,81377.66,1.1,0.3404,0.00025,13.72119]
[1777987704948,39.39,81377.84,1.1,0.34044,0.00025,13.72191]
[1777987705866,39.39,81377.84,1.1,0.34044,0.00025,13.72191]
[1777987708141,39.39,81379.11,1.1,0.34075,0.00025,13.72684]
[1777987713784,39.39,81380.72,1.1,0.34105,0.00025,13.72556]
[1777987713788,39.39,81380.72,1.1,0.34105,0.00025,13.72556]
[1777987717251,39.38,81383.58,1.1,0.34174,0.00025,13.73657]
[1777987717524,39.38,81384.72,1.1,0.34201,0.00025,13.74096]
[1777987720247,39.38,81385.16,1.1,0.34212,0.00025,13.74262]
[1777987720272,39.37,81390.83,1.1,0.34352,0.00025,13.76487]
[1777987720970,39.37,81390.83,1.1,0.34352,0.00025,13.76487]
[1777987720987,39.37,81390.23,1.1,0.34337,0.00025,13.76251]
[1777987724131,39.37,81392.83,1.1,0.34401,0.00025,13.77257]
[1777987726286,39.37,81390.12,1.1,0.34333,0.00025,13.76175]
[1777987726342,39.37,81385.99,1.1,0.34228,0.00025,13.74529]
[1777987731344,39.36,81389.13,1.1,0.34305,0.00025,13.75741]
[1777987731698,39.36,81389.14,1.1,0.34305,0.00025,13.75737]
[1777987731827,39.36,81389.14,1.1,0.34305,0.00025,13.75737]
[1777987732513,39.36,81393.8,1.1,0.34421,0.00025,13.77566]
[1777987733225,39.36,81393.8,1.1,0.34421,0.00025,13.77566]
[1777987733240,39.36,81393.8,1.1,0.34421,0.00025,13.77566]
[1777987735027,39.36,81395.41,1.1,0.3446,0.00025,13.7818]
[1777987735051,39.36,81395.41,1.1,0.3446,0.00025,13.7818]
[1777987735272,39.36,81395.41,1.1,0.3446,0.00025,13.7818]
[1777987735318,39.36,81395.41,1.1,0.3446,0.00025,13.7818]
[1777987735607,39.36,81395.41,1.1,0.3446,0.00025,13.7818]
[1777987735322,39.35,81393.21,1.1,0.34404,0.00025,13.77311]
[1777987736142,39.35,81393.21,1.1,0.34404,0.00025,13.77311]
[1777987736359,39.35,81393.21,1.1,0.34404,0.00025,13.77311]
[1777987736581,39.35,81393.21,1.1,0.34404,0.00025,13.77311]
[1777987736919,39.35,81393.21,1.1,0.34404,0.00025,13.77311]
[1777987736910,39.36,81490.75,1.1,0.36872,0.00026,14.13003]
[1777987737230,39.36,81490.75,1.1,0.36872,0.00026,14.13003]
[1777987737338,39.36,81490.75,1.1,0.36872,0.00026,14.13003]
[1777987737782,39.36,81490.75,1.1,0.36872,0.00026,14.13003]
[1777987737891,39.36,81490.75,1.1,0.36872,0.00026,14.13003]
[1777987737883,39.36,81489.54,1.1,0.36841,0.00026,14.12592]
[1777987738677,39.36,81489.54,1.1,0.36841,0.00026,14.12592]
[1777987738855,39.36,81489.19,1.1,0.36832,0.00026,14.1247]
[1777987739020,39.36,81489.19,1.1,0.36832,0.00026,14.1247]
[1777987739188,39.36,81489.19,1.1,0.36832,0.00026,14.1247]
[1777987739471,39.36,81489.19,1.1,0.36832,0.00026,14.1247]
[1777987739861,39.35,81487.87,1.1,0.36798,0.00026,14.12018]
[1777987740346,39.35,81487.87,1.1,0.36798,0.00026,14.12018]
[1777987740377,39.35,81487.87,1.1,0.36798,0.00026,14.12018]
[1777987740869,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741142,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741168,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741188,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741222,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741362,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741461,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741727,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741762,39.35,81487.7,1.1,0.36793,0.00026,14.11956]
[1777987741875,39.35,81487.86,1.1,0.36797,0.00026,14.12007]
[1777987742756,39.35,81487.86,1.1,0.36797,0.00026,14.12007]
[1777987742793,39.35,81487.86,1.1,0.36797,0.00026,14.12007]
[1777987742882,39.35,81474.54,1.1,0.36456,0.00025,14.07413]
[1777987743272,39.35,81474.54,1.1,0.36456,0.00025,14.07413]
[1777987743934,39.35,81474.54,1.1,0.36456,0.00025,14.07413]
[1777987743960,39.35,81474.54,1.1,0.36456,0.00025,14.07413]
[1777987743942,39.35,81462.92,1.1,0.3616,0.00025,14.03327]
[1777987746531,39.35,81463.3,1.1,0.36169,0.00025,14.03457]
[1777987746911,39.35,81463.9,1.1,0.36184,0.00025,14.03667]
[1777987751142,39.35,81464.75,1.1,0.36205,0.00025,14.03954]
[1777987751260,39.35,81464.75,1.1,0.36205,0.00025,14.03954]
[1777987751941,39.35,81464.75,1.1,0.36205,0.00025,14.03954]
[1777987751951,39.34,81459.53,1.1,0.36072,0.00025,14.02097]
[1777987753080,39.34,81459.53,1.1,0.36072,0.00025,14.02094]
[1777987753086,39.34,81459.53,1.1,0.36072,0.00025,14.02094]
[1777987753685,39.34,81459.53,1.1,0.36072,0.00025,14.02094]
[1777987754236,39.34,81457.45,1.1,0.36019,0.00025,14.01351]
[1777987754317,39.34,81457.45,1.1,0.36019,0.00025,14.01351]
[1777987754375,39.34,81457.45,1.1,0.36019,0.00025,14.01351]
[1777987754479,39.34,81457.45,1.1,0.36019,0.00025,14.01351]
[1777987754966,39.34,81457.57,1.1,0.36022,0.00025,14.01393]
[1777987757315,39.34,81455.46,1.1,0.35968,0.00025,14.00636]
[1777987757563,39.34,81455.46,1.1,0.35968,0.00025,14.00636]
[1777987762839,39.34,81454.3,1.1,0.35939,0.00025,14.00218]
[1777987762906,39.34,81453.61,1.1,0.35921,0.00025,13.99969]
[1777987763406,39.34,81453.61,1.1,0.35921,0.00025,13.99969]
[1777987763432,39.34,81453.61,1.1,0.35921,0.00025,13.99969]
[1777987763622,39.34,81453.61,1.1,0.35921,0.00025,13.99969]
[1777987763733,39.34,81453.61,1.1,0.35921,0.00025,13.99969]
[1777987763767,39.34,81453.61,1.1,0.35921,0.00025,13.99969]
[1777987763776,39.34,81453.61,1.1,0.35921,0.00025,13.99969]
[1777987764630,39.34,81443.15,1.1,0.35656,0.00025,13.96173]
[1777987767785,39.34,81443.33,1.1,0.3566,0.00025,13.9624]
[1777987767830,39.34,81443.33,1.1,0.3566,0.00025,13.9624]
[1777987767870,39.34,81443.33,1.1,0.3566,0.00025,13.9624]
[1777987768273,39.34,81435.0,1.1,0.3545,0.00025,13.93178]
[1777987769662,39.34,81435.0,1.1,0.3545,0.00025,13.93178]
[1777987769683,39.34,81431.66,1.1,0.35365,0.00025,13.91937]
[1777987770842,39.34,81431.66,1.1,0.35365,0.00025,13.91937]
[1777987770891,39.34,81432.56,1.1,0.35388,0.00025,13.9227]
[1777987772037,39.34,81432.71,1.1,0.35385,0.00025,13.91604]
[1777987773295,39.34,81432.71,1.1,0.35385,0.00025,13.91604]
[1777987773396,39.34,81430.13,1.1,0.3532,0.00025,13.90641]
[1777987776401,39.34,81430.13,1.1,0.3532,0.00025,13.9064]
[1777987776455,39.34,81430.1,1.1,0.35319,0.00025,13.90626]
[1777987778936,39.34,81430.1,1.1,0.35319,0.00025,13.90626]
[1777987778959,39.34,81428.87,1.1,0.35288,0.00025,13.90165]
[1777987781873,39.34,81435.28,1.1,0.3545,0.00025,13.9255]
[1777987784770,39.34,81429.88,1.1,0.35313,0.00025,13.90544]
[1777987789470,39.34,81426.44,1.1,0.35226,0.00025,13.89257]
[1777987789946,39.34,81426.42,1.1,0.35226,0.00025,13.89249]
[1777987790407,39.34,81426.42,1.1,0.35226,0.00025,13.89249]
[1777987790629,39.34,81426.42,1.1,0.35226,0.00025,13.89249]
[1777987792902,39.34,81425.95,1.1,0.35214,0.00025,13.89072]
[1777987797497,39.34,81423.66,1.1,0.35156,0.00025,13.88213]
[1777987797541,39.34,81423.66,1.1,0.35156,0.00025,13.88213]
[1777987797946,39.34,81423.66,1.1,0.35156,0.00025,13.88213]
[1777987797955,39.34,81423.66,1.1,0.35156,0.00025,13.88213]
[1777987798037,39.34,81422.68,1.1,0.35132,0.00025,13.87846]
[1777987801013,39.34,81422.08,1.1,0.35117,0.00025,13.87622]
[1777987801105,39.34,81421.76,1.1,0.35109,0.00025,13.87501]
[1777987801215,39.34,81421.76,1.1,0.35109,0.00025,13.87501]
[1777987801261,39.34,81421.76,1.1,0.35109,0.00025,13.87501]
[1777987801939,39.34,81421.76,1.1,0.35109,0.00025,13.87501]
[1777987802018,39.34,81421.76,1.1,0.35109,0.00025,13.87501]
[1777987802040,39.34,81408.93,1.1,0.34786,0.00025,13.82616]
[1777987802438,39.34,81408.93,1.1,0.34786,0.00025,13.82616]
[1777987802612,39.34,81408.93,1.1,0.34786,0.00025,13.82616]
[1777987802877,39.34,81402.95,1.1,0.34636,0.00025,13.8031]
[1777987803821,39.34,81407.05,1.1,0.34739,0.00025,13.81899]
[1777987804249,39.34,81407.05,1.1,0.34739,0.00025,13.81899]
[1777987804335,39.34,81407.05,1.1,0.34739,0.00025,13.81899]
[1777987804649,39.34,81407.05,1.1,0.34739,0.00025,13.81899]
[1777987804669,39.34,81411.61,1.1,0.34854,0.00025,13.83654]
[1777987805127,39.34,81411.61,1.1,0.34854,0.00025,13.83654]
[1777987805158,39.34,81411.61,1.1,0.34854,0.00025,13.83654]
[1777987805808,39.34,81411.61,1.1,0.34854,0.00025,13.83654]
[1777987805873,39.34,81411.61,1.1,0.34854,0.00025,13.83654]
[1777987805973,39.34,81418.29,1.1,0.35022,0.00025,13.86201]
[1777987806148,39.34,81418.29,1.1,0.35022,0.00025,13.86201]
[1777987806292,39.34,81418.29,1.1,0.35022,0.00025,13.86201]
[1777987806578,39.34,81418.29,1.1,0.35022,0.00025,13.86201]
[1777987806648,39.34,81418.29,1.1,0.35022,0.00025,13.86201]
[1777987806699,39.34,81418.29,1.1,0.35022,0.00025,13.86201]
[1777987806750,39.34,81424.86,1.1,0.35188,0.00025,13.88682]
[1777987807598,39.34,81424.86,1.1,0.35188,0.00025,13.88682]
[1777987807639,39.34,81424.86,1.1,0.35188,0.00025,13.88682]
[1777987807866,39.34,81424.86,1.1,0.35188,0.00025,13.88682]
[1777987807926,39.34,81424.78,1.1,0.35186,0.00025,13.88651]
[1777987808478,39.34,81424.78,1.1,0.35186,0.00025,13.88651]
[1777987808730,39.34,81424.78,1.1,0.35186,0.00025,13.88651]
[1777987809027,39.34,81424.78,1.1,0.35186,0.00025,13.88651]
[1777987808953,39.34,81418.94,1.1,0.35038,0.00025,13.86445]
[1777987809131,39.34,81418.94,1.1,0.35038,0.00025,13.86445]
[1777987809190,39.34,81418.94,1.1,0.35038,0.00025,13.86445]
[1777987809263,39.34,81418.94,1.1,0.35038,0.00025,13.86445]
[1777987809269,39.34,81418.94,1.1,0.35038,0.00025,13.86445]
[1777987810016,39.34,81406.14,1.1,0.34717,0.00025,13.81547]
[1777987811351,39.34,81406.14,1.1,0.34717,0.00025,13.81547]
[1777987811379,39.34,81406.14,1.1,0.34717,0.00025,13.81547]
[1777987811425,39.34,81406.14,1.1,0.34717,0.00025,13.81547]
[1777987811632,39.34,81398.41,1.1,0.34523,0.00025,13.78545]
[1777987812452,39.34,81398.41,1.1,0.34523,0.00025,13.78545]
[1777987812553,39.34,81396.37,1.1,0.34471,0.00025,13.77747]
[1777987814236,39.34,81396.37,1.1,0.34471,0.00025,13.77744]
[1777987814990,39.34,81396.49,1.1,0.34474,0.00025,13.77788]
[1777987815805,39.34,81396.49,1.1,0.34474,0.00025,13.77788]
[1777987815832,39.34,81391.78,1.1,0.34356,0.00025,13.75937]
[1777987821753,39.34,81392.83,1.1,0.34382,0.00025,13.76349]
[1777987821797,39.34,81392.83,1.1,0.34382,0.00025,13.76349]
[1777987821900,39.34,81392.83,1.1,0.34382,0.00025,13.76349]
[1777987821982,39.34,81392.83,1.1,0.34382,0.00025,13.76349]
[1777987822019,39.34,81392.83,1.1,0.34382,0.00025,13.76349]
[1777987822079,39.34,81388.93,1.1,0.34285,0.00025,13.74813]
[1777987822464,39.34,81388.93,1.1,0.34285,0.00025,13.74813]
[1777987822501,39.34,81388.93,1.1,0.34285,0.00025,13.74813]
[1777987822924,39.34,81396.07,1.1,0.34463,0.00025,13.77621]
[1777987824283,39.34,81396.07,1.1,0.34463,0.00025,13.7762]
[1777987824563,39.34,81388.98,1.1,0.34286,0.00025,13.74833]
[1777987830884,39.34,81385.76,1.1,0.34205,0.00025,13.73547]
[1777987831077,39.34,81385.76,1.1,0.34205,0.00025,13.73547]
[1777987830951,39.34,81385.33,1.1,0.34194,0.00025,13.73375]
[1777987831515,39.34,81385.33,1.1,0.34187,0.00025,13.72646]
[1777987832997,39.34,81385.33,1.1,0.34187,0.00025,13.72646]
[1777987833070,39.34,81385.33,1.1,0.34187,0.00025,13.72646]
[1777987833072,39.34,81376.87,1.1,0.33976,0.00025,13.69264]
[1777987834066,39.34,81376.87,1.1,0.33976,0.00025,13.69264]
[1777987833907,39.34,81370.0,1.1,0.33804,0.00025,13.6649]
[1777987834392,39.34,81370.0,1.1,0.33804,0.00025,13.6649]
[1777987835075,39.34,81370.0,1.1,0.33804,0.00025,13.6649]
[1777987835089,39.34,81366.52,1.1,0.33718,0.00025,13.65076]
[1777987835386,39.34,81366.52,1.1,0.33718,0.00025,13.65076]
[1777987835445,39.34,81366.52,1.1,0.33718,0.00025,13.65076]
[1777987835541,39.34,81360.21,1.1,0.33561,0.00025,13.62498]
[1777987836411,39.34,81360.21,1.1,0.33561,0.00025,13.62498]
[1777987836518,39.34,81360.21,1.1,0.33561,0.00025,13.62498]
[1777987836689,39.34,81360.21,1.1,0.33561,0.00025,13.62498]
[1777987836725,39.34,81360.21,1.1,0.33561,0.00025,13.62498]
[1777987837038,39.34,81360.21,1.1,0.33561,0.00025,13.62498]
[1777987837068,39.34,81360.21,1.1,0.33561,0.00025,13.62498]
[1777987837046,39.34,81358.99,1.1,0.33531,0.00025,13.61996]
[1777987838288,39.34,81358.86,1.1,0.33527,0.00025,13.61937]
[1777987839048,39.33,81340.26,1.1,0.33067,0.00025,13.54206]
[1777987839450,39.33,81340.26,1.1,0.33067,0.00025,13.54206]
[1777987839533,39.33,81340.26,1.1,0.33067,0.00025,13.54206]
[1777987839616,39.33,81340.26,1.1,0.33067,0.00025,13.54206]
[1777987839708,39.34,81336.77,1.1,0.32981,0.00025,13.52737]
[1777987841232,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841289,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841303,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841417,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841553,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841776,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841877,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841905,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841918,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987841984,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987842013,39.33,81335.31,1.1,0.32945,0.00025,13.52116]
[1777987842104,39.33,81346.45,1.1,0.3322,0.00025,13.56794]
[1777987842144,39.33,81346.45,1.1,0.3322,0.00025,13.56794]
[1777987842213,39.33,81346.45,1.1,0.3322,0.00025,13.56794]
[1777987842683,39.33,81339.41,1.1,0.33046,0.00025,13.53843]
[1777987844401,39.33,81337.8,1.1,0.33006,0.00025,13.53163]
[1777987844467,39.33,81337.8,1.1,0.33006,0.00025,13.53163]
[1777987845010,39.33,81337.8,1.1,0.33006,0.00025,13.53163]
[1777987845085,39.33,81336.84,1.1,0.32982,0.00025,13.52756]
[1777987846403,39.33,81336.81,1.1,0.32981,0.00025,13.52739]
[1777987849926,39.33,81341.55,1.1,0.33097,0.00025,13.54718]
[1777987851290,39.33,81341.62,1.1,0.33098,0.00025,13.54737]
[1777987851302,39.33,81341.62,1.1,0.33098,0.00025,13.54737]
[1777987851509,39.33,81341.62,1.1,0.33098,0.00025,13.54737]
[1777987851783,39.33,81341.62,1.1,0.33098,0.00025,13.54737]
[1777987852054,39.33,81356.57,1.1,0.33468,0.00025,13.6095]
[1777987852218,39.33,81356.57,1.1,0.33468,0.00025,13.6095]
[1777987853313,39.33,81356.57,1.1,0.33468,0.00025,13.60949]
[1777987853347,39.33,81356.57,1.1,0.33468,0.00025,13.60949]
[1777987853362,39.33,81356.57,1.1,0.33468,0.00025,13.60949]
[1777987854677,39.33,81361.73,1.1,0.33595,0.00025,13.63064]
[1777987857141,39.33,81361.9,1.1,0.33599,0.00025,13.6313]
[1777987857424,39.33,81357.92,1.1,0.335,0.00025,13.61495]
[1777987857492,39.33,81357.92,1.1,0.335,0.00025,13.61495]
[1777987857759,39.33,81366.63,1.1,0.33717,0.00025,13.65057]
[1777987859344,39.33,81365.55,1.1,0.3369,0.00025,13.64617]
[1777987859380,39.33,81365.55,1.1,0.3369,0.00025,13.64617]
[1777987860138,39.33,81364.94,1.1,0.33674,0.00025,13.64368]
[1777987860861,39.33,81366.62,1.1,0.33716,0.00025,13.65052]
[1777987862068,39.33,81366.62,1.1,0.33716,0.00025,13.65052]
[1777987862123,39.33,81366.62,1.1,0.33716,0.00025,13.65052]
[1777987862084,39.33,81366.89,1.1,0.33723,0.00025,13.65161]
[1777987863281,39.33,81366.89,1.1,0.33723,0.00025,13.6516]
[1777987863740,39.33,81357.39,1.1,0.33487,0.00025,13.61269]
[1777987864338,39.33,81357.39,1.1,0.33487,0.00025,13.61269]
[1777987864350,39.33,81357.39,1.1,0.33487,0.00025,13.61269]
[1777987864648,39.33,81357.39,1.1,0.33487,0.00025,13.61269]
[1777987864742,39.33,81357.39,1.1,0.33487,0.00025,13.61269]
[1777987864807,39.33,81357.39,1.1,0.33487,0.00025,13.61269]
[1777987864986,39.33,81357.39,1.1,0.33487,0.00025,13.61269]
[1777987865000,39.33,81344.33,1.1,0.33164,0.00025,13.55845]
[1777987865330,39.33,81344.33,1.1,0.33164,0.00025,13.55845]
[1777987865859,39.32,81337.41,1.1,0.32993,0.00025,13.52935]
[1777987867122,39.32,81337.41,1.1,0.32993,0.00025,13.52935]
[1777987867289,39.32,81337.41,1.1,0.32993,0.00025,13.52935]
[1777987867402,39.32,81337.84,1.1,0.33003,0.00025,13.53116]
[1777987867914,39.32,81350.2,1.1,0.33308,0.00025,13.58285]
[1777987868425,39.32,81350.2,1.1,0.33308,0.00025,13.58285]
[1777987869081,39.32,81350.2,1.1,0.33308,0.00025,13.58285]
[1777987868775,39.32,81350.6,1.1,0.33318,0.00025,13.58451]
[1777987869230,39.32,81350.6,1.1,0.33318,0.00025,13.58451]
[1777987869783,39.32,81348.57,1.1,0.33268,0.00025,13.57603]
[1777987870160,39.32,81348.57,1.1,0.33268,0.00025,13.57603]
[1777987870862,39.32,81341.62,1.1,0.33096,0.00025,13.54692]
[1777987871902,39.32,81341.62,1.1,0.33096,0.00025,13.54692]
[1777987874567,39.32,81344.28,1.1,0.3316,0.00025,13.55791]
[1777987874766,39.32,81344.28,1.1,0.3316,0.00025,13.55791]
[1777987874844,39.32,81344.28,1.1,0.3316,0.00025,13.55791]
[1777987875065,39.32,81350.83,1.1,0.33322,0.00025,13.58518]
[1777987875470,39.32,81350.83,1.1,0.33322,0.00025,13.58518]
[1777987875533,39.32,81350.83,1.1,0.33322,0.00025,13.58518]
[1777987875627,39.32,81350.83,1.1,0.33322,0.00025,13.58518]
[1777987876093,39.32,81360.9,1.1,0.33572,0.00025,13.62673]
[1777987876203,39.32,81360.9,1.1,0.33572,0.00025,13.62673]
[1777987876921,39.32,81368.24,1.1,0.33754,0.00025,13.65667]
[1777987877740,39.32,81368.24,1.1,0.33754,0.00025,13.65667]
[1777987878132,39.32,81368.24,1.1,0.33754,0.00025,13.65667]
[1777987878157,39.32,81368.24,1.1,0.33754,0.00025,13.65667]
[1777987878015,39.32,81372.52,1.1,0.3386,0.00025,13.67396]
[1777987878281,39.32,81372.52,1.1,0.3386,0.00025,13.67396]
[1777987878491,39.32,81372.52,1.1,0.3386,0.00025,13.67396]
[1777987879070,39.32,81372.52,1.1,0.3386,0.00025,13.67396]
[1777987878850,39.32,81372.52,1.1,0.3386,0.00025,13.67393]
[1777987879300,39.32,81372.52,1.1,0.3386,0.00025,13.67393]
[1777987879323,39.32,81372.52,1.1,0.3386,0.00025,13.67393]
[1777987880063,39.32,81372.52,1.1,0.3386,0.00025,13.67393]
[1777987880100,39.32,81372.52,1.1,0.3386,0.00025,13.67393]
[1777987880112,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987880199,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987880238,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987880271,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987880284,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987880620,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987880647,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987880918,39.32,81362.57,1.1,0.33612,0.00025,13.63343]
[1777987881052,39.32,81362.0,1.1,0.33598,0.00025,13.63108]
[1777987881179,39.32,81362.0,1.1,0.33598,0.00025,13.63108]
[1777987881202,39.32,81362.0,1.1,0.33598,0.00025,13.63108]
[1777987881936,39.32,81362.0,1.1,0.33598,0.00025,13.63108]
[1777987882035,39.32,81366.76,1.1,0.33716,0.00025,13.65048]
[1777987882692,39.32,81366.76,1.1,0.33716,0.00025,13.65048]
[1777987883164,39.32,81377.44,1.1,0.33981,0.00025,13.69362]
[1777987883263,39.32,81377.44,1.1,0.33981,0.00025,13.69362]
[1777987883506,39.32,81377.44,1.1,0.33981,0.00025,13.69362]
[1777987883568,39.32,81377.44,1.1,0.33981,0.00025,13.69362]
[1777987883996,39.32,81377.44,1.1,0.33981,0.00025,13.69362]
[1777987884145,39.32,81409.33,1.1,0.34779,0.00025,13.81901]
[1777987884200,39.32,81409.33,1.1,0.34779,0.00025,13.81901]
[1777987884292,39.32,81409.33,1.1,0.34779,0.00025,13.81901]
[1777987884814,39.32,81409.33,1.1,0.34779,0.00025,13.81901]
[1777987885039,39.32,81409.33,1.1,0.34779,0.00025,13.81901]
[1777987885168,39.32,81409.33,1.1,0.34779,0.00025,13.81901]
[1777987885101,39.32,81412.34,1.1,0.34855,0.00025,13.83057]
[1777987885442,39.32,81412.34,1.1,0.34855,0.00025,13.83057]
[1777987885820,39.32,81412.34,1.1,0.34855,0.00025,13.83057]
[1777987885872,39.32,81412.34,1.1,0.34855,0.00025,13.83057]
[1777987885906,39.32,81412.34,1.1,0.34855,0.00025,13.83056]
[1777987886284,39.32,81412.34,1.1,0.34855,0.00025,13.83056]
[1777987886369,39.32,81412.34,1.1,0.34855,0.00025,13.83056]
[1777987886396,39.32,81412.34,1.1,0.34855,0.00025,13.83056]
[1777987886913,39.32,81413.37,1.1,0.34881,0.00025,13.83449]
[1777987887785,39.32,81413.37,1.1,0.34881,0.00025,13.83449]
[1777987887804,39.32,81413.37,1.1,0.34881,0.00025,13.83449]
[1777987887919,39.31,81414.2,1.1,0.34902,0.00025,13.83764]
[1777987889062,39.31,81414.2,1.1,0.34902,0.00025,13.83764]
[1777987889096,39.31,81414.2,1.1,0.34902,0.00025,13.83764]
[1777987889163,39.31,81420.74,1.1,0.35066,0.00025,13.8625]
[1777987890669,39.31,81420.74,1.1,0.35066,0.00025,13.86247]
[1777987891117,39.31,81418.72,1.1,0.35008,0.00025,13.84756]
[1777987891282,39.31,81418.72,1.1,0.35008,0.00025,13.84756]
[1777987891317,39.31,81418.72,1.1,0.35008,0.00025,13.84756]
[1777987891948,39.31,81418.72,1.1,0.35008,0.00025,13.84754]
[1777987892571,39.31,81418.72,1.1,0.35008,0.00025,13.84754]
[1777987892583,39.31,81418.72,1.1,0.35008,0.00025,13.84754]
[1777987893006,39.31,81418.72,1.1,0.35008,0.00025,13.84754]
[1777987893015,39.31,81415.59,1.1,0.34929,0.00025,13.83561]
[1777987896117,39.31,81418.39,1.1,0.34999,0.00025,13.84624]
[1777987896262,39.31,81416.87,1.1,0.34961,0.00025,13.84044]
[1777987896557,39.31,81416.87,1.1,0.34961,0.00025,13.84044]
[1777987896638,39.31,81416.87,1.1,0.34961,0.00025,13.84044]
[1777987896707,39.31,81416.87,1.1,0.34961,0.00025,13.84044]
[1777987896826,39.31,81416.87,1.1,0.34961,0.00025,13.84044]
[1777987897078,39.31,81416.87,1.1,0.34961,0.00025,13.84044]
[1777987897168,39.31,81431.45,1.1,0.35329,0.00025,13.89539]
[1777987897551,39.31,81431.45,1.1,0.35329,0.00025,13.89539]
[1777987897563,39.31,81431.45,1.1,0.35329,0.00025,13.89539]
[1777987897776,39.31,81431.45,1.1,0.35329,0.00025,13.89539]
[1777987898118,39.31,81446.48,1.1,0.3571,0.00025,13.95088]
[1777987898267,39.31,81446.48,1.1,0.3571,0.00025,13.95088]
[1777987898398,39.31,81446.48,1.1,0.3571,0.00025,13.95088]
[1777987898502,39.31,81446.48,1.1,0.3571,0.00025,13.95088]
[1777987899108,39.31,81446.48,1.1,0.3571,0.00025,13.95088]
[1777987898998,39.31,81446.48,1.1,0.3571,0.00025,13.95091]
[1777987899804,39.31,81446.48,1.1,0.3571,0.00025,13.95091]
[1777987899833,39.31,81446.48,1.1,0.3571,0.00025,13.95091]
[1777987899856,39.31,81446.48,1.1,0.3571,0.00025,13.95091]
[1777987900011,39.31,81463.0,1.1,0.36131,0.00025,14.01043]
[1777987900266,39.31,81463.0,1.1,0.36131,0.00025,14.01043]
[1777987900278,39.31,81463.0,1.1,0.36131,0.00025,14.01043]
[1777987901030,39.31,81463.0,1.1,0.36131,0.00025,14.01043]
[1777987901086,39.31,81470.64,1.1,0.36325,0.00026,14.03742]
[1777987901266,39.31,81470.64,1.1,0.36325,0.00026,14.03742]
[1777987901318,39.31,81470.64,1.1,0.36325,0.00026,14.03742]
[1777987901450,39.31,81470.64,1.1,0.36325,0.00026,14.03742]
[1777987901641,39.31,81470.64,1.1,0.36325,0.00026,14.03742]
[1777987901730,39.31,81470.64,1.1,0.36325,0.00026,14.03742]
[1777987902121,39.31,81470.64,1.1,0.36325,0.00026,14.03742]
[1777987902020,39.31,81485.0,1.1,0.36692,0.00026,14.08725]
[1777987902322,39.31,81485.0,1.1,0.36692,0.00026,14.08725]
[1777987903026,39.31,81485.0,1.1,0.36693,0.00026,14.08728]
[1777987903256,39.31,81485.0,1.1,0.36693,0.00026,14.08728]
[1777987903300,39.31,81485.0,1.1,0.36693,0.00026,14.08728]
[1777987903627,39.31,81485.0,1.1,0.36693,0.00026,14.08728]
[1777987903707,39.31,81485.0,1.1,0.36693,0.00026,14.08728]
[1777987903726,39.31,81485.0,1.1,0.36693,0.00026,14.08728]
[1777987903733,39.31,81485.0,1.1,0.36693,0.00026,14.08728]
[1777987904034,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987904597,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987904625,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987904637,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987904712,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987905088,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987905089,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987905125,39.32,81488.21,1.1,0.36775,0.00026,14.09827]
[1777987905106,39.32,81502.15,1.1,0.37133,0.00026,14.14525]
[1777987906757,39.31,81503.51,1.1,0.37167,0.00026,14.14977]
[1777987906971,39.31,81503.51,1.1,0.37167,0.00026,14.14977]
[1777987907134,39.31,81499.06,1.1,0.37053,0.00026,14.13493]
[1777987907241,39.31,81499.06,1.1,0.37053,0.00026,14.13493]
[1777987907268,39.31,81499.06,1.1,0.37053,0.00026,14.13493]
[1777987908125,39.31,81499.06,1.1,0.37053,0.00026,14.13492]
[1777987909163,39.31,81499.06,1.1,0.37053,0.00026,14.13492]
[1777987909245,39.31,81497.31,1.1,0.37008,0.00026,14.12904]
[1777987909698,39.31,81497.31,1.1,0.37008,0.00026,14.12904]
[1777987909729,39.31,81497.31,1.1,0.37008,0.00026,14.12904]
[1777987910107,39.31,81494.05,1.1,0.36924,0.00026,14.11807]
[1777987910247,39.31,81494.05,1.1,0.36924,0.00026,14.11807]
[1777987910495,39.31,81494.05,1.1,0.36924,0.00026,14.11807]
[1777987910630,39.31,81494.05,1.1,0.36924,0.00026,14.11807]
[1777987910643,39.31,81494.05,1.1,0.36924,0.00026,14.11807]
[1777987910705,39.31,81494.05,1.1,0.36924,0.00026,14.11807]
[1777987910768,39.31,81494.05,1.1,0.36924,0.00026,14.11807]
[1777987911133,39.31,81476.0,1.1,0.36462,0.00026,14.05617]
[1777987911967,39.31,81476.0,1.1,0.36462,0.00026,14.05617]
[1777987912009,39.31,81476.0,1.1,0.36462,0.00026,14.05617]
[1777987912100,39.31,81476.0,1.1,0.36462,0.00026,14.05616]
[1777987913154,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987913289,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987913973,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987914032,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987914114,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987914676,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987914715,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987914742,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987914769,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987914931,39.31,81467.75,1.1,0.36252,0.00026,14.02723]
[1777987915123,39.31,81464.41,1.1,0.36166,0.00025,14.01542]
[1777987915760,39.31,81464.41,1.1,0.36166,0.00025,14.01542]
[1777987915792,39.31,81464.41,1.1,0.36166,0.00025,14.01542]
[1777987916128,39.31,81474.23,1.1,0.36417,0.00026,14.04999]
[1777987916523,39.31,81474.23,1.1,0.36417,0.00026,14.04999]
[1777987916536,39.31,81474.23,1.1,0.36417,0.00026,14.04999]
[1777987916550,39.31,81474.23,1.1,0.36417,0.00026,14.04999]
[1777987917135,39.31,81478.87,1.1,0.36536,0.00026,14.06611]
[1777987917303,39.31,81478.87,1.1,0.36536,0.00026,14.06611]
[1777987918143,39.31,81481.18,1.1,0.36594,0.00026,14.07408]
[1777987918327,39.31,81481.18,1.1,0.36594,0.00026,14.07408]
[1777987918357,39.31,81481.18,1.1,0.36594,0.00026,14.07408]
[1777987918524,39.31,81481.18,1.1,0.36594,0.00026,14.07408]
[1777987919150,39.31,81481.04,1.1,0.36591,0.00026,14.07359]
[1777987920158,39.31,81495.66,1.1,0.36966,0.00026,14.12347]
[1777987921163,39.31,81498.47,1.1,0.37038,0.00026,14.13291]
[1777987922831,39.31,81500.67,1.1,0.37094,0.00026,14.14025]
[1777987923177,39.31,81498.18,1.1,0.3703,0.00026,14.13192]
[1777987923346,39.31,81498.18,1.1,0.3703,0.00026,14.13192]
[1777987924206,39.31,81495.12,1.1,0.36951,0.00026,14.12162]
[1777987925210,39.31,81495.12,1.1,0.36951,0.00026,14.12162]
[1777987925219,39.31,81495.12,1.1,0.36951,0.00026,14.12161]
[1777987925223,39.31,81495.12,1.1,0.36951,0.00026,14.12161]
[1777987925642,39.31,81495.12,1.1,0.36951,0.00026,14.12161]
[1777987925706,39.31,81495.12,1.1,0.36951,0.00026,14.12161]
[1777987925729,39.31,81495.12,1.1,0.36951,0.00026,14.12161]
[1777987926198,39.31,81493.92,1.1,0.3692,0.00026,14.11753]
[1777987927205,39.31,81488.69,1.1,0.36786,0.00026,14.09978]
[1777987927349,39.31,81488.69,1.1,0.36786,0.00026,14.09978]
[1777987928214,39.31,81486.65,1.1,0.36734,0.00026,14.09283]
[1777987931137,39.31,81485.18,1.1,0.36696,0.00026,14.08776]
[1777987931156,39.31,81485.18,1.1,0.36696,0.00026,14.08776]
[1777987931252,39.31,81484.45,1.1,0.36677,0.00026,14.08524]
[1777987931261,39.31,81484.45,1.1,0.36677,0.00026,14.08524]
[1777987931263,39.31,81484.45,1.1,0.36677,0.00026,14.08524]
[1777987931960,39.31,81484.45,1.1,0.36677,0.00026,14.08524]
[1777987932225,39.31,81479.76,1.1,0.36557,0.00026,14.06908]
[1777987932629,39.31,81479.76,1.1,0.36557,0.00026,14.06908]
[1777987932700,39.31,81479.76,1.1,0.36557,0.00026,14.06908]
[1777987932950,39.31,81479.76,1.1,0.36557,0.00026,14.06908]
[1777987933065,39.31,81479.76,1.1,0.36557,0.00026,14.06908]
[1777987933158,39.31,81470.85,1.1,0.3633,0.00026,14.03803]
[1777987933722,39.31,81459.23,1.1,0.36034,0.00025,13.99686]
[1777987935232,39.31,81454.95,1.1,0.35924,0.00025,13.98145]
[1777987935526,39.31,81454.95,1.1,0.35924,0.00025,13.98145]
[1777987935690,39.31,81453.18,1.1,0.35879,0.00025,13.97507]
[1777987939100,39.31,81453.42,1.1,0.35886,0.00025,13.97595]
[1777987939201,39.31,81454.96,1.1,0.35924,0.00025,13.98142]
[1777987941125,39.31,81452.81,1.1,0.3587,0.00025,13.97367]
[1777987941226,39.31,81448.44,1.1,0.35758,0.00025,13.95781]
[1777987942198,39.31,81448.44,1.1,0.35758,0.00025,13.95781]
[1777987942223,39.31,81448.44,1.1,0.35758,0.00025,13.95781]
[1777987942517,39.31,81446.29,1.1,0.35703,0.00025,13.94994]
[1777987943725,39.31,81446.29,1.1,0.35703,0.00025,13.94994]
[1777987943790,39.31,81445.61,1.1,0.35686,0.00025,13.94746]
[1777987945421,39.31,81445.61,1.1,0.35686,0.00025,13.94743]
[1777987945542,39.31,81445.61,1.1,0.35686,0.00025,13.94743]
[1777987945749,39.31,81445.61,1.1,0.35686,0.00025,13.94743]
[1777987946181,39.31,81458.48,1.1,0.36013,0.00025,13.99396]
[1777987947049,39.31,81458.48,1.1,0.36013,0.00025,13.99396]
[1777987947151,39.31,81429.43,1.1,0.35276,0.00025,13.88751]
[1777987947698,39.31,81429.43,1.1,0.35276,0.00025,13.88751]
[1777987948029,39.31,81429.43,1.1,0.35276,0.00025,13.88751]
[1777987948224,39.31,81429.43,1.1,0.35276,0.00025,13.88751]
[1777987948058,39.3,81425.07,1.1,0.35165,0.00025,13.87112]
[1777987948924,39.3,81425.07,1.1,0.35165,0.00025,13.87112]
[1777987949371,39.3,81425.54,1.1,0.35177,0.00025,13.87289]
[1777987949404,39.3,81425.54,1.1,0.35177,0.00025,13.87289]
[1777987949931,39.3,81425.31,1.1,0.35171,0.00025,13.87199]
[1777987950689,39.3,81425.31,1.1,0.35171,0.00025,13.87199]
[1777987950709,39.3,81425.31,1.1,0.35171,0.00025,13.87199]
[1777987950722,39.3,81425.31,1.1,0.35171,0.00025,13.87199]
[1777987951005,39.3,81433.51,1.1,0.35372,0.00025,13.89547]
[1777987952955,39.3,81433.4,1.1,0.35369,0.00025,13.89505]
[1777987953017,39.3,81434.91,1.1,0.35407,0.00025,13.90063]
[1777987954478,39.3,81434.91,1.1,0.35407,0.00025,13.9006]
[1777987954632,39.3,81434.91,1.1,0.35407,0.00025,13.9006]
[1777987954688,39.3,81434.91,1.1,0.35407,0.00025,13.9006]
[1777987954752,39.3,81435.57,1.1,0.35423,0.00025,13.90301]
[1777987955656,39.3,81435.57,1.1,0.35423,0.00025,13.90301]
[1777987955701,39.3,81435.57,1.1,0.35423,0.00025,13.90301]
[1777987955754,39.3,81435.57,1.1,0.35423,0.00025,13.90301]
[1777987955826,39.3,81435.57,1.1,0.35423,0.00025,13.90301]
[1777987956028,39.3,81444.51,1.1,0.35649,0.00025,13.93593]
[1777987958061,39.3,81448.79,1.1,0.35758,0.00025,13.95154]
[1777987961086,39.3,81448.42,1.1,0.35749,0.00025,13.95017]
[1777987961107,39.3,81448.42,1.1,0.35749,0.00025,13.95017]
[1777987961113,39.3,81448.42,1.1,0.35749,0.00025,13.95017]
[1777987961167,39.3,81450.44,1.1,0.358,0.00025,13.95749]
[1777987961663,39.3,81450.44,1.1,0.358,0.00025,13.95749]
[1777987962095,39.3,81451.91,1.1,0.35837,0.00025,13.96282]
[1777987963540,39.3,81451.81,1.1,0.35834,0.00025,13.96244]
[1777987963742,39.3,81451.81,1.1,0.35834,0.00025,13.96244]
[1777987963760,39.3,81451.81,1.1,0.35834,0.00025,13.96244]
[1777987964145,39.3,81452.62,1.1,0.35855,0.00025,13.96534]
[1777987965152,39.3,81452.62,1.1,0.35855,0.00025,13.96534]
[1777987965253,39.3,81451.38,1.1,0.35823,0.00025,13.96083]
[1777987965806,39.3,81460.4,1.1,0.36053,0.00025,13.99328]
[1777987966414,39.3,81460.4,1.1,0.36053,0.00025,13.99328]
[1777987966571,39.3,81460.4,1.1,0.36053,0.00025,13.99328]
[1777987966665,39.3,81460.4,1.1,0.36053,0.00025,13.99328]
[1777987966730,39.3,81460.4,1.1,0.36053,0.00025,13.99328]
[1777987966811,39.3,81460.4,1.1,0.36053,0.00025,13.99328]
[1777987967210,39.3,81455.03,1.1,0.35916,0.00025,13.97397]
[1777987967819,39.3,81455.03,1.1,0.35916,0.00025,13.97397]
[1777987968049,39.3,81455.03,1.1,0.35916,0.00025,13.97397]
[1777987968070,39.3,81455.03,1.1,0.35916,0.00025,13.97397]
[1777987968233,39.3,81449.91,1.1,0.35785,0.00025,13.95542]
[1777987968590,39.3,81449.91,1.1,0.35785,0.00025,13.95542]
[1777987968621,39.3,81449.91,1.1,0.35785,0.00025,13.95542]
[1777987972426,39.3,81447.41,1.1,0.35721,0.00025,13.94629]
[1777987972494,39.3,81447.41,1.1,0.35721,0.00025,13.94629]
[1777987972517,39.3,81447.41,1.1,0.35721,0.00025,13.94629]
[1777987972545,39.3,81447.41,1.1,0.35721,0.00025,13.94629]
[1777987972757,39.3,81447.41,1.1,0.35721,0.00025,13.94629]
[1777987972798,39.3,81447.41,1.1,0.35721,0.00025,13.94629]
[1777987972855,39.3,81447.31,1.1,0.35719,0.00025,13.94593]
[1777987973602,39.3,81447.31,1.1,0.35719,0.00025,13.94593]
[1777987973917,39.3,81438.95,1.1,0.35506,0.00025,13.9152]
[1777987974965,39.3,81438.95,1.1,0.35506,0.00025,13.9152]
[1777987974976,39.3,81438.95,1.1,0.35506,0.00025,13.9152]
[1777987975127,39.3,81438.95,1.1,0.35506,0.00025,13.9152]
[1777987975185,39.3,81434.38,1.1,0.35391,0.00025,13.89826]
[1777987975326,39.3,81434.38,1.1,0.35391,0.00025,13.89826]
[1777987975427,39.3,81434.38,1.1,0.35391,0.00025,13.89826]
[1777987975452,39.3,81434.38,1.1,0.35391,0.00025,13.89826]
[1777987975597,39.3,81434.38,1.1,0.35391,0.00025,13.89826]
[1777987976169,39.3,81417.03,1.1,0.34952,0.00025,13.83291]
[1777987976479,39.3,81417.03,1.1,0.34952,0.00025,13.83291]
[1777987976569,39.3,81417.03,1.1,0.34952,0.00025,13.83291]
[1777987977126,39.29,81406.08,1.1,0.34676,0.00025,13.79081]
[1777987978567,39.29,81397.55,1.1,0.34461,0.00025,13.75755]
[1777987979817,39.29,81397.55,1.1,0.34461,0.00025,13.75755]
[1777987979847,39.29,81397.55,1.1,0.34461,0.00025,13.75755]
[1777987979858,39.29,81397.61,1.1,0.34463,0.00025,13.75778]
[1777987981671,39.29,81397.55,1.1,0.34461,0.00025,13.75752]
[1777987981691,39.29,81397.55,1.1,0.34461,0.00025,13.75752]
[1777987981707,39.29,81397.55,1.1,0.34461,0.00025,13.75752]
[1777987982310,39.29,81400.58,1.1,0.34537,0.00025,13.76935]
[1777987982880,39.29,81400.58,1.1,0.34537,0.00025,13.76935]
[1777987982950,39.29,81405.04,1.1,0.34649,0.00025,13.78669]
[1777987983342,39.29,81405.04,1.1,0.34649,0.00025,13.78669]
[1777987983601,39.29,81405.04,1.1,0.34649,0.00025,13.78667]
[1777987985250,39.29,81405.04,1.1,0.34649,0.00025,13.78667]
[1777987987588,39.29,81403.24,1.1,0.34603,0.00025,13.7796]
[1777987987620,39.29,81403.24,1.1,0.34603,0.00025,13.7796]
[1777987987801,39.29,81403.24,1.1,0.34603,0.00025,13.7796]
[1777987987891,39.29,81403.24,1.1,0.34603,0.00025,13.7796]
[1777987987896,39.29,81403.24,1.1,0.34603,0.00025,13.7796]
[1777987987932,39.29,81407.18,1.1,0.34702,0.00025,13.79484]
[1777987988370,39.29,81407.18,1.1,0.34702,0.00025,13.79484]
[1777987988705,39.29,81407.18,1.1,0.34702,0.00025,13.79484]
[1777987988838,39.29,81407.18,1.1,0.34702,0.00025,13.79484]
[1777987989130,39.29,81407.18,1.1,0.34702,0.00025,13.79484]
[1777987989163,39.29,81420.04,1.1,0.35026,0.00025,13.84411]
[1777987989360,39.29,81420.04,1.1,0.35026,0.00025,13.84411]
[1777987989407,39.29,81420.04,1.1,0.35026,0.00025,13.84411]
[1777987989680,39.29,81420.04,1.1,0.35026,0.00025,13.84411]
[1777987989715,39.29,81441.47,1.1,0.35569,0.00025,13.92424]
[1777987990326,39.29,81441.47,1.1,0.35569,0.00025,13.92424]
[1777987990652,39.29,81441.47,1.1,0.35569,0.00025,13.92426]
[1777987991879,39.29,81441.47,1.1,0.35569,0.00025,13.92426]
[1777987991893,39.29,81441.47,1.1,0.35569,0.00025,13.92426]
[1777987992125,39.29,81442.24,1.1,0.35588,0.00025,13.9271]
[1777987992828,39.29,81442.24,1.1,0.35588,0.00025,13.9271]
[1777987993187,39.29,81442.24,1.1,0.35588,0.00025,13.9271]
[1777987993200,39.29,81442.24,1.1,0.35588,0.00025,13.9271]
[1777987993288,39.29,81440.89,1.1,0.35554,0.00025,13.9221]
[1777987997556,39.29,81442.27,1.1,0.35589,0.00025,13.92715]
[1777987998132,39.29,81442.27,1.1,0.35589,0.00025,13.92715]
[1777987998146,39.29,81442.27,1.1,0.35589,0.00025,13.92715]
[1777987998245,39.29,81448.72,1.1,0.35752,0.00025,13.95069]
[1777987999591,39.29,81450.24,1.1,0.35791,0.00025,13.95622]
[1777988000254,39.29,81450.24,1.1,0.35791,0.00025,13.95622]
[1777988000466,39.29,81450.71,1.1,0.35802,0.00025,13.95791]
[1777988000477,39.29,81450.71,1.1,0.35802,0.00025,13.95791]
[1777988000731,39.29,81450.71,1.1,0.35802,0.00025,13.95788]
[1777988002210,39.29,81450.71,1.1,0.35802,0.00025,13.95788]
[1777988002271,39.29,81442.69,1.1,0.35598,0.00025,13.92859]
[1777988007585,39.29,81440.52,1.1,0.35544,0.00025,13.92063]
[1777988007990,39.29,81440.52,1.1,0.35544,0.00025,13.92063]
[1777988008259,39.29,81440.52,1.1,0.35544,0.00025,13.92063]
[1777988008265,39.29,81440.52,1.1,0.35544,0.00025,13.92063]
[1777988008271,39.29,81440.52,1.1,0.35544,0.00025,13.92063]
[1777988008258,39.29,81452.08,1.1,0.35837,0.00025,13.96286]
[1777988010279,39.29,81457.11,1.1,0.35965,0.00025,13.98095]
[1777988011095,39.29,81457.11,1.1,0.35965,0.00025,13.98095]
[1777988011107,39.29,81457.11,1.1,0.35965,0.00025,13.98095]
[1777988011110,39.29,81457.11,1.1,0.35965,0.00025,13.98095]
[1777988011208,39.29,81457.55,1.1,0.35969,0.00025,13.97533]
[1777988012296,39.29,81457.55,1.1,0.35969,0.00025,13.97533]
[1777988012307,39.29,81457.55,1.1,0.35969,0.00025,13.97533]
[1777988013340,39.29,81463.22,1.1,0.36114,0.00026,13.99562]
[1777988014001,39.29,81463.22,1.1,0.36114,0.00026,13.99562]
[1777988014009,39.29,81463.22,1.1,0.36114,0.00026,13.99562]
[1777988014037,39.29,81463.22,1.1,0.36114,0.00026,13.99562]
[1777988014614,39.29,81465.93,1.1,0.36183,0.00026,14.00527]
[1777988015285,39.29,81470.72,1.1,0.36306,0.00026,14.02216]
[1777988016383,39.29,81473.82,1.1,0.36385,0.00026,14.03304]
[1777988016840,39.29,81473.26,1.1,0.36371,0.00026,14.03108]
[1777988020325,39.29,81474.26,1.1,0.36396,0.00026,14.03452]
[1777988020403,39.29,81474.26,1.1,0.36396,0.00026,14.03452]
[1777988020422,39.29,81474.26,1.1,0.36396,0.00026,14.03452]
[1777988021163,39.29,81476.55,1.1,0.36454,0.00026,14.0425]
[1777988021379,39.29,81476.55,1.1,0.36454,0.00026,14.0425]
[1777988021554,39.29,81476.55,1.1,0.36454,0.00026,14.0425]
[1777988021622,39.29,81476.55,1.1,0.36454,0.00026,14.0425]
[1777988021874,39.29,81476.88,1.1,0.36463,0.00026,14.04365]
[1777988023090,39.29,81487.74,1.1,0.36741,0.00026,14.08114]
[1777988024897,39.29,81482.15,1.1,0.36597,0.00026,14.06192]
[1777988029273,39.29,81483.52,1.1,0.36633,0.00026,14.06665]
[1777988029344,39.29,81484.11,1.1,0.36648,0.00026,14.06869]
[1777988029700,39.29,81484.11,1.1,0.36648,0.00026,14.06869]
[1777988029711,39.29,81484.11,1.1,0.36648,0.00026,14.06869]
[1777988029943,39.29,81476.11,1.1,0.36443,0.00026,14.04098]
[1777988032953,39.29,81472.25,1.1,0.36344,0.00026,14.02749]
[1777988033732,39.29,81472.25,1.1,0.36344,0.00026,14.02749]
[1777988033775,39.29,81472.25,1.1,0.36344,0.00026,14.02749]
[1777988033999,39.29,81472.25,1.1,0.36344,0.00026,14.02749]
[1777988034031,39.29,81463.36,1.1,0.36117,0.00026,13.99608]
[1777988037131,39.29,81459.18,1.1,0.36011,0.00025,13.98116]
[1777988039881,39.29,81458.71,1.1,0.35999,0.00025,13.97949]
[1777988040006,39.29,81460.47,1.1,0.36044,0.00025,13.9858]
[1777988040805,39.29,81460.47,1.1,0.36044,0.00025,13.9858]
[1777988041033,39.29,81460.47,1.1,0.36044,0.00025,13.9858]
[1777988041078,39.29,81460.47,1.1,0.36044,0.00025,13.9858]
[1777988041118,39.29,81460.47,1.1,0.36044,0.00025,13.9858]
[1777988041168,39.29,81460.47,1.1,0.36044,0.00025,13.9858]
[1777988041196,39.29,81466.77,1.1,0.36205,0.00026,14.00821]
[1777988043023,39.29,81472.11,1.1,0.36341,0.00026,14.02705]
[1777988044257,39.29,81472.11,1.1,0.36341,0.00026,14.02705]
[1777988044336,39.29,81468.15,1.1,0.3624,0.00026,14.01314]
[1777988046336,39.29,81460.52,1.1,0.36046,0.00025,13.98606]
[1777988047378,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988047413,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988047539,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988047743,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988047803,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988047921,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988048107,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988048341,39.29,81457.92,1.1,0.3598,0.00025,13.97675]
[1777988048310,39.29,81441.28,1.1,0.35556,0.00025,13.91625]
[1777988048727,39.29,81441.28,1.1,0.35556,0.00025,13.91625]
[1777988049212,39.29,81441.28,1.1,0.35556,0.00025,13.91625]
[1777988049286,39.29,81441.96,1.1,0.35574,0.00025,13.91875]
[1777988050648,39.29,81441.96,1.1,0.35574,0.00025,13.91875]
[1777988050778,39.29,81441.96,1.1,0.35574,0.00025,13.91875]
[1777988051082,39.29,81442.59,1.1,0.3559,0.00025,13.92106]
[1777988051738,39.29,81442.59,1.1,0.3559,0.00025,13.92106]
[1777988052242,39.29,81442.59,1.1,0.3559,0.00025,13.92106]
[1777988052576,39.29,81444.09,1.1,0.35628,0.00025,13.92657]
[1777988052586,39.29,81444.09,1.1,0.35628,0.00025,13.92657]
[1777988053097,39.29,81444.09,1.1,0.35628,0.00025,13.92657]
[1777988054104,39.29,81434.3,1.1,0.35379,0.00025,13.8904]
[1777988056875,39.29,81433.89,1.1,0.35369,0.00025,13.8889]
[1777988057125,39.29,81433.04,1.1,0.35348,0.00025,13.88576]
[1777988057427,39.29,81433.04,1.1,0.35348,0.00025,13.88576]
[1777988057460,39.29,81433.04,1.1,0.35348,0.00025,13.88576]
[1777988058593,39.29,81430.06,1.1,0.35272,0.00025,13.87463]
[1777988058699,39.29,81430.06,1.1,0.35272,0.00025,13.87463]
[1777988059191,39.29,81430.06,1.1,0.35272,0.00025,13.87463]
[1777988059255,39.29,81430.06,1.1,0.35272,0.00025,13.87463]
[1777988059366,39.29,81418.23,1.1,0.34973,0.00025,13.82996]
[1777988059882,39.29,81418.23,1.1,0.34973,0.00025,13.82996]
[1777988059894,39.29,81418.23,1.1,0.34973,0.00025,13.82996]
[1777988059930,39.29,81418.23,1.1,0.34973,0.00025,13.82996]
[1777988060147,39.29,81418.23,1.1,0.34973,0.00025,13.82995]
[1777988061156,39.29,81405.11,1.1,0.34642,0.00025,13.77942]
[1777988062334,39.29,81405.11,1.1,0.34642,0.00025,13.77942]
[1777988062925,39.29,81402.49,1.1,0.34576,0.00025,13.7692]
[1777988063168,39.29,81402.68,1.1,0.34581,0.00025,13.76991]
[1777988065182,39.29,81407.94,1.1,0.34713,0.00025,13.79029]
[1777988068203,39.28,81403.41,1.1,0.34598,0.00025,13.77261]
[1777988071264,39.28,81409.24,1.1,0.34737,0.00025,13.78787]
[1777988072916,39.28,81409.24,1.1,0.34737,0.00025,13.78784]
[1777988073009,39.28,81409.24,1.1,0.34737,0.00025,13.78784]
[1777988073013,39.28,81409.24,1.1,0.34737,0.00025,13.78784]
[1777988073020,39.28,81409.24,1.1,0.34737,0.00025,13.78784]
[1777988073237,39.28,81410.41,1.1,0.34766,0.00025,13.79231]
[1777988075008,39.28,81411.11,1.1,0.34784,0.00025,13.79497]
[1777988075255,39.28,81411.11,1.1,0.34783,0.00025,13.79492]
[1777988078762,39.28,81408.7,1.1,0.34722,0.00025,13.78555]
[1777988079283,39.28,81408.47,1.1,0.34716,0.00025,13.78459]
[1777988080573,39.28,81411.06,1.1,0.34781,0.00025,13.79458]
[1777988081294,39.28,81413.04,1.1,0.3483,0.00025,13.80213]
[1777988084111,39.27,81414.43,1.1,0.34865,0.00025,13.80739]
[1777988085482,39.27,81418.68,1.1,0.34972,0.00025,13.82358]
[1777988085715,39.27,81418.68,1.1,0.34972,0.00025,13.82358]
[1777988086329,39.27,81422.61,1.1,0.35071,0.00025,13.83848]
[1777988087096,39.27,81422.61,1.1,0.35071,0.00025,13.83848]
[1777988087339,39.27,81423.91,1.1,0.35104,0.00025,13.84336]
[1777988087759,39.27,81423.91,1.1,0.35104,0.00025,13.84336]
[1777988088081,39.27,81423.91,1.1,0.35104,0.00025,13.84336]
[1777988088349,39.27,81424.6,1.1,0.35121,0.00025,13.84591]
[1777988089024,39.27,81424.6,1.1,0.35121,0.00025,13.84591]
[1777988089200,39.27,81424.6,1.1,0.35121,0.00025,13.84591]
[1777988089352,39.27,81431.19,1.1,0.35288,0.00025,13.87069]
[1777988091087,39.27,81432.87,1.1,0.3533,0.00025,13.87694]
[1777988091369,39.27,81431.54,1.1,0.35296,0.00025,13.87197]
[1777988092124,39.27,81431.54,1.1,0.35296,0.00025,13.87197]
[1777988092145,39.27,81431.54,1.1,0.35296,0.00025,13.87197]
[1777988092398,39.27,81424.54,1.1,0.35118,0.00025,13.84558]
[1777988093218,39.27,81424.54,1.1,0.35118,0.00025,13.84558]
[1777988093423,39.27,81422.94,1.1,0.35078,0.00025,13.83949]
[1777988094531,39.27,81425.47,1.1,0.35142,0.00025,13.84903]
[1777988094555,39.27,81425.47,1.15,0.35142,0.00025,13.84903]
[1777988098974,39.27,81423.86,1.15,0.35101,0.00025,13.8429]
[1777988099324,39.27,81423.86,1.15,0.35101,0.00025,13.8429]
[1777988099430,39.27,81423.11,1.15,0.35082,0.00025,13.84007]
[1777988099669,39.27,81423.11,1.15,0.35082,0.00025,13.84007]
[1777988100356,39.27,81423.11,1.15,0.35082,0.00025,13.84007]
[1777988100402,39.27,81423.11,1.15,0.35082,0.00025,13.84007]
[1777988100453,39.27,81423.11,1.15,0.35082,0.00025,13.84007]
[1777988100456,39.27,81435.28,1.15,0.3539,0.00025,13.88572]
[1777988100603,39.27,81435.28,1.15,0.3539,0.00025,13.88572]
[1777988100643,39.27,81435.28,1.15,0.3539,0.00025,13.88572]
[1777988101104,39.27,81435.28,1.15,0.3539,0.00025,13.88572]
[1777988101126,39.27,81435.28,1.15,0.3539,0.00025,13.88572]
[1777988101583,39.27,81435.28,1.15,0.3539,0.00025,13.88572]
[1777988102450,39.27,81428.39,1.15,0.35215,0.00025,13.85993]
[1777988102831,39.27,81428.39,1.15,0.35215,0.00025,13.85993]
[1777988103457,39.27,81425.05,1.15,0.3513,0.00025,13.84733]
[1777988105678,39.27,81426.39,1.15,0.35164,0.00025,13.85238]
[1777988105735,39.27,81426.39,1.15,0.35164,0.00025,13.85238]
[1777988105749,39.27,81426.39,1.15,0.35164,0.00025,13.85238]
[1777988105895,39.27,81426.39,1.15,0.35164,0.00025,13.85238]
[1777988106018,39.27,81426.39,1.15,0.35164,0.00025,13.85238]
[1777988106051,39.27,81426.39,1.15,0.35164,0.00025,13.85238]
[1777988106130,39.27,81426.39,1.15,0.35164,0.00025,13.85238]
[1777988106484,39.27,81427.12,1.15,0.35182,0.00025,13.85513]
[1777988107473,39.27,81427.12,1.15,0.35182,0.00025,13.85513]
[1777988107490,39.26,81401.69,1.15,0.3454,0.00025,13.75754]
[1777988107525,39.26,81401.69,1.15,0.3454,0.00025,13.75754]
[1777988108332,39.26,81401.69,1.15,0.3454,0.00025,13.75754]
[1777988108376,39.26,81401.69,1.15,0.3454,0.00025,13.75754]
[1777988108466,39.26,81401.69,1.15,0.3454,0.00025,13.75754]
[1777988108525,39.26,81397.98,1.15,0.34447,0.00025,13.74302]
[1777988108659,39.26,81397.98,1.15,0.34447,0.00025,13.74302]
[1777988108747,39.26,81397.98,1.15,0.34447,0.00025,13.74302]
[1777988109287,39.26,81397.98,1.15,0.34447,0.00025,13.74302]
[1777988109303,39.26,81397.98,1.15,0.34447,0.00025,13.74302]
[1777988109509,39.26,81395.25,1.15,0.34378,0.00025,13.73226]
[1777988110387,39.26,81378.55,1.15,0.3396,0.00025,13.66577]
[1777988111145,39.26,81378.55,1.15,0.3396,0.00025,13.66577]
[1777988111162,39.26,81378.55,1.15,0.3396,0.00025,13.66577]
[1777988111178,39.26,81378.55,1.15,0.3396,0.00025,13.66577]
[1777988111186,39.26,81374.69,1.15,0.33863,0.00025,13.65021]
[1777988112413,39.26,81374.69,1.15,0.33863,0.00025,13.65021]
[1777988113992,39.27,81374.29,1.15,0.33854,0.00025,13.64868]
[1777988115219,39.27,81373.34,1.15,0.3383,0.00025,13.64483]
[1777988115241,39.27,81373.34,1.15,0.3383,0.00025,13.64483]
[1777988115507,39.27,81373.34,1.15,0.3383,0.00025,13.64483]
[1777988115449,39.27,81377.7,1.15,0.33939,0.00025,13.66248]
[1777988115631,39.27,81377.7,1.15,0.33939,0.00025,13.66248]
[1777988116236,39.27,81377.7,1.15,0.33939,0.00025,13.66248]
[1777988116255,39.27,81378.8,1.15,0.33967,0.00025,13.66691]
[1777988121290,39.27,81378.1,1.15,0.3395,0.00025,13.66417]
[1777988121444,39.27,81374.05,1.15,0.33849,0.00025,13.64789]
[1777988121774,39.27,81374.05,1.15,0.33849,0.00025,13.64789]
[1777988121865,39.27,81364.72,1.15,0.33617,0.00025,13.60989]
[1777988122671,39.27,81364.72,1.15,0.33617,0.00025,13.60989]
[1777988122711,39.27,81364.72,1.15,0.33617,0.00025,13.60989]
[1777988122882,39.27,81360.65,1.15,0.33515,0.00025,13.59316]
[1777988123620,39.27,81360.65,1.15,0.33515,0.00025,13.59316]
[1777988124186,39.27,81357.06,1.15,0.33426,0.00025,13.57833]
[1777988125155,39.27,81357.06,1.15,0.33426,0.00025,13.57833]
[1777988125174,39.27,81357.06,1.15,0.33426,0.00025,13.57833]
[1777988125606,39.27,81354.94,1.15,0.33373,0.00025,13.56958]
[1777988125872,39.27,81354.94,1.15,0.33373,0.00025,13.56958]
[1777988127368,39.27,81356.21,1.15,0.33405,0.00025,13.57484]
[1777988127426,39.27,81356.21,1.15,0.33405,0.00025,13.57484]
[1777988127520,39.27,81356.21,1.15,0.33405,0.00025,13.57484]
[1777988127453,39.27,81361.15,1.15,0.33528,0.00025,13.59523]
[1777988127647,39.27,81361.15,1.15,0.33528,0.00025,13.59523]
[1777988128061,39.27,81361.15,1.15,0.33528,0.00025,13.59523]
[1777988128218,39.27,81361.15,1.15,0.33528,0.00025,13.59523]
[1777988128334,39.27,81377.86,1.15,0.33944,0.00025,13.66326]
[1777988129092,39.27,81377.86,1.15,0.33944,0.00025,13.66326]
[1777988129193,39.27,81383.44,1.15,0.34084,0.00025,13.68564]
[1777988130429,39.27,81383.44,1.15,0.34084,0.00025,13.68564]
[1777988130800,39.27,81384.89,1.15,0.3412,0.00025,13.69138]
[1777988131677,39.27,81381.99,1.15,0.3404,0.00025,13.67245]
[1777988131750,39.27,81381.99,1.15,0.3404,0.00025,13.67245]
[1777988131806,39.27,81381.99,1.15,0.3404,0.00025,13.67245]
[1777988131850,39.27,81376.83,1.15,0.33911,0.00025,13.65169]
[1777988133714,39.27,81374.46,1.15,0.33851,0.00025,13.64205]
[1777988134194,39.27,81374.46,1.15,0.33851,0.00025,13.64205]
[1777988134204,39.27,81374.84,1.15,0.3386,0.00025,13.64356]
[1777988135199,39.27,81374.84,1.15,0.3386,0.00025,13.64356]
[1777988135809,39.26,81373.06,1.15,0.33815,0.00025,13.63627]
[1777988136491,39.26,81373.06,1.15,0.33815,0.00025,13.63627]
[1777988136498,39.26,81378.15,1.15,0.33942,0.00025,13.6568]
[1777988136885,39.26,81378.15,1.15,0.33942,0.00025,13.6568]
[1777988137150,39.26,81378.15,1.15,0.33942,0.00025,13.6568]
[1777988137295,39.26,81378.15,1.15,0.33942,0.00025,13.6568]
[1777988137517,39.26,81378.15,1.15,0.33942,0.00025,13.6568]
[1777988137501,39.26,81401.66,1.15,0.34532,0.00025,13.75007]
[1777988137895,39.26,81401.66,1.15,0.34532,0.00025,13.75007]
[1777988137950,39.26,81404.35,1.15,0.34599,0.00025,13.7605]
[1777988139123,39.26,81404.35,1.15,0.34599,0.00025,13.7605]
[1777988139435,39.26,81406.8,1.15,0.3466,0.00025,13.76995]
[1777988141501,39.26,81407.09,1.15,0.34668,0.00025,13.77108]
[1777988142180,39.26,81409.9,1.15,0.34738,0.00025,13.78191]
[1777988143299,39.26,81409.9,1.15,0.34738,0.00025,13.78191]
[1777988143916,39.26,81413.09,1.15,0.34819,0.00025,13.79416]
[1777988143982,39.26,81413.09,1.15,0.34819,0.00025,13.79416]
[1777988144083,39.26,81411.73,1.15,0.34783,0.00025,13.78882]
[1777988144907,39.26,81411.73,1.15,0.34783,0.00025,13.78882]
[1777988144962,39.26,81411.73,1.15,0.34783,0.00025,13.78882]
[1777988145194,39.26,81411.73,1.15,0.34783,0.00025,13.78882]
[1777988145987,39.26,81412.54,1.15,0.34804,0.00025,13.79188]
[1777988146000,39.26,81404.59,1.15,0.34603,0.00025,13.76107]
[1777988147122,39.26,81404.59,1.15,0.34603,0.00025,13.76107]
[1777988147914,39.25,81406.11,1.15,0.34641,0.00025,13.76692]
[1777988148231,39.25,81406.11,1.15,0.34641,0.00025,13.76692]
[1777988148250,39.25,81406.6,1.15,0.34653,0.00025,13.76882]
[1777988148999,39.25,81406.6,1.15,0.34653,0.00025,13.76882]
[1777988149076,39.25,81406.6,1.15,0.34653,0.00025,13.76882]
[1777988149325,39.25,81406.6,1.15,0.34653,0.00025,13.76882]
[1777988149399,39.25,81406.6,1.15,0.34653,0.00025,13.76882]
[1777988151221,39.25,81402.28,1.15,0.34543,0.00025,13.75187]
[1777988153006,39.25,81402.28,1.15,0.34543,0.00025,13.75187]
[1777988153073,39.25,81405.9,1.15,0.34634,0.00025,13.76589]
[1777988156505,39.25,81411.33,1.15,0.34769,0.00025,13.78668]
[1777988157244,39.25,81411.33,1.15,0.34769,0.00025,13.78668]
[1777988157501,39.25,81411.33,1.15,0.34769,0.00025,13.78668]
[1777988157539,39.25,81412.22,1.15,0.34791,0.00025,13.79005]
[1777988157615,39.25,81412.22,1.15,0.34791,0.00025,13.79005]
[1777988157626,39.25,81412.22,1.15,0.34791,0.00025,13.79005]
[1777988157668,39.25,81412.22,1.15,0.34791,0.00025,13.79005]
[1777988157778,39.25,81412.22,1.15,0.34791,0.00025,13.79005]
[1777988158415,39.25,81423.47,1.15,0.35076,0.00025,13.83304]
[1777988161118,39.24,81426.14,1.15,0.35142,0.00025,13.84299]
[1777988161734,39.24,81427.82,1.15,0.35185,0.00025,13.84933]
[1777988162538,39.24,81435.32,1.15,0.35375,0.00025,13.87734]
[1777988162932,39.24,81435.32,1.15,0.35375,0.00025,13.87734]
[1777988162939,39.24,81435.32,1.15,0.35375,0.00025,13.87734]
[1777988163345,39.24,81435.32,1.15,0.35375,0.00025,13.87734]
[1777988163358,39.24,81435.32,1.15,0.35375,0.00025,13.87734]
[1777988163382,39.24,81437.39,1.15,0.35427,0.00025,13.88504]
[1777988163992,39.24,81437.39,1.15,0.35427,0.00025,13.88504]
[1777988164613,39.24,81439.18,1.15,0.35472,0.00025,13.89164]
[1777988164676,39.24,81439.18,1.15,0.35472,0.00025,13.89164]
[1777988166186,39.24,81431.57,1.15,0.35279,0.00025,13.86321]
[1777988166914,39.24,81431.57,1.15,0.35279,0.00025,13.86321]
[1777988167550,39.24,81430.93,1.15,0.35262,0.00025,13.86076]
[1777988168811,39.24,81430.93,1.15,0.35262,0.00025,13.86076]
[1777988168840,39.24,81430.93,1.15,0.35262,0.00025,13.86076]
[1777988170117,39.24,81430.61,1.15,0.35254,0.00025,13.85953]
[1777988170539,39.24,81432.27,1.15,0.35295,0.00025,13.86569]
[1777988172387,39.24,81434.69,1.15,0.35357,0.00025,13.87473]
[1777988172493,39.24,81434.92,1.15,0.35362,0.00025,13.87555]
[1777988173511,39.24,81424.79,1.15,0.35105,0.00025,13.83746]
[1777988174535,39.23,81420.98,1.15,0.35008,0.00025,13.82295]
[1777988174646,39.23,81420.98,1.15,0.35008,0.00025,13.82295]
[1777988175410,39.23,81420.72,1.15,0.35002,0.00025,13.82196]
[1777988176997,39.23,81427.17,1.15,0.35165,0.00025,13.84638]
[1777988179569,39.23,81428.59,1.15,0.35201,0.00025,13.85169]
[1777988183383,39.23,81429.32,1.15,0.35218,0.00025,13.85431]
[1777988183545,39.23,81429.32,1.15,0.35218,0.00025,13.85431]
[1777988183542,39.23,81430.48,1.15,0.35247,0.00025,13.85864]
[1777988183667,39.23,81430.48,1.15,0.35247,0.00025,13.85864]
[1777988183739,39.23,81430.48,1.15,0.35247,0.00025,13.85864]
[1777988184538,39.23,81440.51,1.15,0.35502,0.00025,13.89595]
[1777988184806,39.23,81440.51,1.15,0.35502,0.00025,13.89595]
[1777988185047,39.23,81440.51,1.15,0.35502,0.00025,13.89595]
[1777988185645,39.23,81440.51,1.15,0.35502,0.00025,13.89595]
[1777988185670,39.23,81440.51,1.15,0.35502,0.00025,13.89595]
[1777988185679,39.23,81440.51,1.15,0.35502,0.00025,13.89595]
[1777988186451,39.23,81446.82,1.15,0.35662,0.00025,13.91913]
[1777988187537,39.23,81446.82,1.15,0.35662,0.00025,13.91913]
[1777988187554,39.23,81446.08,1.15,0.35643,0.00025,13.9164]
[1777988188025,39.23,81446.08,1.15,0.35643,0.00025,13.9164]
[1777988188387,39.23,81445.82,1.15,0.35636,0.00025,13.91545]
[1777988189376,39.23,81445.82,1.15,0.35636,0.00025,13.91545]
[1777988189461,39.23,81444.87,1.15,0.35612,0.00025,13.91197]
[1777988190167,39.23,81444.87,1.15,0.35612,0.00025,13.91197]
[1777988190518,39.23,81443.97,1.15,0.35589,0.00025,13.90866]
[1777988192774,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988192858,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988192887,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988192908,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988192947,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988193105,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988193991,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988194004,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988194007,39.23,81443.53,1.15,0.35571,0.00025,13.89983]
[1777988194305,39.23,81434.02,1.15,0.3533,0.00025,13.86454]
[1777988195714,39.23,81433.99,1.15,0.35329,0.00025,13.86442]
[1777988196421,39.23,81429.38,1.15,0.35212,0.00025,13.84714]
[1777988200467,39.23,81424.65,1.15,0.35092,0.00025,13.82929]
[1777988204487,39.23,81424.69,1.15,0.35093,0.00025,13.82948]
[1777988204518,39.23,81424.69,1.15,0.35093,0.00025,13.82948]
[1777988206229,39.23,81422.23,1.15,0.35031,0.00025,13.82012]
[1777988206327,39.23,81422.23,1.15,0.35031,0.00025,13.82012]
[1777988206330,39.23,81422.23,1.15,0.35031,0.00025,13.82012]
[1777988206559,39.23,81420.59,1.15,0.34989,0.00025,13.81388]
[1777988206799,39.23,81420.59,1.15,0.34989,0.00025,13.81388]
[1777988206818,39.23,81420.59,1.15,0.34989,0.00025,13.81388]
[1777988207245,39.23,81420.59,1.15,0.34989,0.00025,13.81388]
[1777988207279,39.23,81420.59,1.15,0.34989,0.00025,13.81388]
[1777988207310,39.23,81415.72,1.15,0.34866,0.00025,13.79524]
[1777988207865,39.23,81415.72,1.15,0.34866,0.00025,13.79524]
[1777988207890,39.23,81415.72,1.15,0.34866,0.00025,13.79524]
[1777988208541,39.23,81415.72,1.15,0.34866,0.00025,13.79524]
[1777988208605,39.23,81415.78,1.15,0.34867,0.00025,13.79547]
[1777988214599,39.23,81417.78,1.15,0.34918,0.00025,13.80314]
[1777988218374,39.23,81419.99,1.15,0.34974,0.00025,13.81159]
[1777988218551,39.23,81419.99,1.15,0.34974,0.00025,13.81159]
[1777988218643,39.23,81425.85,1.15,0.35122,0.00025,13.83384]
[1777988218779,39.23,81425.85,1.15,0.35122,0.00025,13.83384]
[1777988218959,39.23,81425.85,1.15,0.35122,0.00025,13.83384]
[1777988219301,39.23,81425.85,1.15,0.35122,0.00025,13.83384]
[1777988221770,39.23,81427.76,1.15,0.35171,0.00025,13.84103]
[1777988221953,39.23,81427.76,1.15,0.35171,0.00025,13.84103]
[1777988222317,39.23,81429.53,1.15,0.35215,0.00025,13.84767]
[1777988223995,39.23,81430.76,1.15,0.35247,0.00025,13.85227]
[1777988224190,39.23,81430.76,1.15,0.35247,0.00025,13.85227]
[1777988224298,39.23,81430.76,1.15,0.35247,0.00025,13.85227]
[1777988224399,39.23,81420.57,1.15,0.34988,0.00025,13.8137]
[1777988224740,39.23,81420.57,1.15,0.34988,0.00025,13.8137]
[1777988225338,39.23,81420.57,1.15,0.34988,0.00025,13.81366]
[1777988225654,39.23,81420.57,1.15,0.34988,0.00025,13.81366]
[1777988225687,39.23,81420.57,1.15,0.34988,0.00025,13.81366]
[1777988225785,39.23,81420.57,1.15,0.34988,0.00025,13.81366]
[1777988225926,39.23,81420.57,1.15,0.34988,0.00025,13.81366]
[1777988226021,39.23,81420.57,1.15,0.34988,0.00025,13.81366]
[1777988226345,39.23,81418.31,1.15,0.3493,0.00025,13.80502]
[1777988227352,39.23,81413.78,1.15,0.34816,0.00025,13.78764]
[1777988229366,39.22,81409.44,1.15,0.34706,0.00025,13.77087]
[1777988230596,39.22,81415.53,1.15,0.3486,0.00025,13.7943]
[1777988231544,39.22,81415.53,1.15,0.3486,0.00025,13.7943]
[1777988231563,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988231745,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988231789,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988231863,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988231901,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988232054,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988232496,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988232586,39.22,81413.88,1.15,0.34818,0.00025,13.78796]
[1777988232567,39.22,81382.31,1.15,0.34023,0.00025,13.66378]
[1777988232766,39.22,81382.31,1.15,0.34023,0.00025,13.66378]
[1777988233270,39.22,81382.31,1.15,0.34023,0.00025,13.66378]
[1777988233355,39.22,81382.31,1.15,0.34023,0.00025,13.66378]
[1777988233551,39.22,81369.75,1.15,0.33708,0.00025,13.61284]
[1777988233745,39.22,81369.75,1.15,0.33708,0.00025,13.61284]
[1777988233842,39.22,81369.75,1.15,0.33708,0.00025,13.61284]
[1777988233899,39.22,81369.75,1.15,0.33708,0.00025,13.61284]
[1777988234077,39.22,81369.75,1.15,0.33708,0.00025,13.61284]
[1777988234436,39.22,81369.75,1.15,0.33708,0.00025,13.61284]
[1777988234603,39.22,81367.52,1.15,0.33652,0.00025,13.60365]
[1777988235038,39.22,81367.52,1.15,0.33652,0.00025,13.60365]
[1777988235268,39.22,81367.52,1.15,0.33652,0.00025,13.60365]
[1777988235357,39.22,81367.52,1.15,0.33652,0.00025,13.60365]
[1777988235524,39.22,81365.29,1.15,0.33596,0.00025,13.59448]
[1777988235903,39.22,81365.29,1.15,0.33596,0.00025,13.59448]
[1777988236235,39.22,81365.29,1.15,0.33596,0.00025,13.59448]
[1777988236634,39.22,81369.52,1.15,0.33701,0.00025,13.61171]
[1777988236712,39.22,81369.52,1.15,0.33701,0.00025,13.61171]
[1777988237122,39.22,81369.52,1.15,0.33701,0.00025,13.61171]
[1777988237238,39.22,81369.52,1.15,0.33701,0.00025,13.61171]
[1777988237254,39.22,81369.52,1.15,0.33701,0.00025,13.61171]
[1777988237434,39.22,81369.72,1.15,0.33706,0.00025,13.61253]
[1777988238607,39.22,81375.49,1.15,0.3385,0.00025,13.63597]
[1777988238860,39.22,81375.49,1.15,0.3385,0.00025,13.63597]
[1777988239522,39.22,81375.49,1.15,0.3385,0.00025,13.63597]
[1777988239553,39.22,81380.68,1.15,0.3398,0.00025,13.65693]
[1777988240963,39.22,81380.29,1.15,0.3397,0.00025,13.65521]
[1777988241464,39.22,81380.29,1.15,0.3397,0.00025,13.65521]
[1777988242769,39.22,81378.16,1.15,0.33916,0.00025,13.64655]
[1777988242905,39.22,81378.16,1.15,0.33916,0.00025,13.64655]
[1777988245633,39.21,81373.61,1.15,0.338,0.00025,13.62788]
[1777988246111,39.21,81373.61,1.15,0.338,0.00025,13.62788]
[1777988248535,39.21,81373.92,1.15,0.33808,0.00025,13.62909]
[1777988248727,39.21,81374.5,1.15,0.33822,0.00025,13.63139]
[1777988248869,39.21,81374.5,1.15,0.33822,0.00025,13.63139]
[1777988249622,39.21,81384.43,1.15,0.3407,0.00025,13.67139]
[1777988251204,39.21,81386.91,1.15,0.34132,0.00025,13.68125]
[1777988251604,39.21,81387.75,1.15,0.34146,0.00025,13.67732]
[1777988252263,39.21,81387.75,1.15,0.34146,0.00025,13.67732]
[1777988253036,39.21,81386.33,1.15,0.3411,0.00025,13.67159]
[1777988253548,39.21,81386.33,1.15,0.3411,0.00025,13.67153]
[1777988253975,39.21,81386.33,1.15,0.3411,0.00025,13.67153]
[1777988254660,39.21,81386.08,1.15,0.34103,0.00025,13.67048]
[1777988255721,39.2,81383.49,1.15,0.34038,0.00025,13.66004]
[1777988257060,39.2,81383.49,1.15,0.34037,0.00025,13.65998]
[1777988257466,39.2,81383.49,1.15,0.34037,0.00025,13.65998]
[1777988259107,39.2,81384.3,1.15,0.34057,0.00025,13.66312]
[1777988259670,39.19,81386.92,1.15,0.34119,0.00025,13.67301]
[1777988260442,39.19,81386.92,1.15,0.34119,0.00025,13.67301]
[1777988260494,39.19,81386.92,1.15,0.34119,0.00025,13.67301]
[1777988260551,39.19,81386.92,1.15,0.34119,0.00025,13.67301]
[1777988260602,39.19,81386.92,1.15,0.34119,0.00025,13.67301]
[1777988261362,39.19,81386.92,1.15,0.34119,0.00025,13.67301]
[1777988261612,39.19,81392.98,1.15,0.34269,0.00025,13.69684]
[1777988262485,39.19,81392.98,1.15,0.34269,0.00025,13.69684]
[1777988262601,39.19,81392.98,1.15,0.34269,0.00025,13.69684]
[1777988262616,39.19,81387.09,1.15,0.34121,0.00025,13.67332]
[1777988263137,39.19,81387.09,1.15,0.34121,0.00025,13.67332]
[1777988263622,39.18,81385.17,1.15,0.34072,0.00025,13.6656]
[1777988263791,39.18,81385.17,1.15,0.34072,0.00025,13.6656]
[1777988263823,39.18,81385.17,1.15,0.34072,0.00025,13.6656]
[1777988266395,39.18,81386.96,1.15,0.34116,0.00025,13.6726]
[1777988266430,39.18,81386.96,1.15,0.34116,0.00025,13.6726]
[1777988267292,39.18,81386.22,1.15,0.34098,0.00025,13.66964]
[1777988267322,39.18,81386.22,1.15,0.34098,0.00025,13.66964]
[1777988267651,39.18,81385.85,1.15,0.34088,0.00025,13.6681]
[1777988269229,39.18,81387.04,1.15,0.34117,0.00025,13.6728]
[1777988269693,39.18,81384.32,1.15,0.34049,0.00025,13.66184]
[1777988270437,39.18,81384.32,1.15,0.34049,0.00025,13.66184]
[1777988271679,39.18,81379.98,1.15,0.33939,0.00025,13.64425]
[1777988277165,39.17,81379.65,1.15,0.33929,0.00025,13.64269]
[1777988282263,39.17,81377.77,1.15,0.3388,0.00025,13.63478]
[1777988282307,39.17,81377.77,1.15,0.3388,0.00025,13.63478]
[1777988282329,39.17,81377.77,1.15,0.3388,0.00025,13.63478]
[1777988282383,39.17,81377.42,1.15,0.33871,0.00025,13.63325]
[1777988283010,39.17,81377.42,1.15,0.33871,0.00025,13.63325]
[1777988283041,39.17,81377.42,1.15,0.33871,0.00025,13.63325]
[1777988283100,39.17,81377.42,1.15,0.33871,0.00025,13.63325]
[1777988283172,39.17,81377.42,1.15,0.33871,0.00025,13.63325]
[1777988283371,39.17,81377.42,1.15,0.33871,0.00025,13.63325]
[1777988283503,39.17,81376.88,1.15,0.33857,0.00025,13.63101]
[1777988284064,39.16,81348.47,1.15,0.33147,0.00025,13.51353]
[1777988285429,39.16,81345.95,1.15,0.33084,0.00025,13.50288]
[1777988285968,39.16,81345.95,1.15,0.33084,0.00025,13.50288]
[1777988286473,39.16,81347.68,1.15,0.33126,0.00025,13.51011]
[1777988288434,39.16,81348.68,1.15,0.33151,0.00025,13.51425]
[1777988290602,39.16,81358.35,1.15,0.3339,0.00025,13.55445]
[1777988290743,39.16,81358.35,1.15,0.3339,0.00025,13.55445]
[1777988291014,39.16,81358.35,1.15,0.3339,0.00025,13.55445]
[1777988291052,39.16,81360.29,1.15,0.33439,0.00025,13.56245]
[1777988295090,39.16,81363.28,1.15,0.33513,0.00025,13.57472]
[1777988295098,39.16,81363.28,1.15,0.33513,0.00025,13.57472]
[1777988295110,39.16,81363.63,1.15,0.33521,0.00025,13.57612]
[1777988295862,39.16,81363.63,1.15,0.33521,0.00025,13.57612]
[1777988296645,39.16,81362.74,1.15,0.33499,0.00025,13.57241]
[1777988301656,39.15,81359.37,1.15,0.33414,0.00025,13.55834]
[1777988301721,39.15,81359.37,1.15,0.33414,0.00025,13.55834]
[1777988301750,39.15,81361.21,1.15,0.3346,0.00025,13.56595]
[1777988301825,39.15,81361.21,1.15,0.3346,0.00025,13.56595]
[1777988302064,39.15,81361.21,1.15,0.3346,0.00025,13.56595]
[1777988302076,39.15,81369.48,1.15,0.33666,0.00025,13.59999]
[1777988302885,39.15,81369.48,1.15,0.33666,0.00025,13.59999]
[1777988303690,39.15,81375.45,1.15,0.33815,0.00025,13.62432]
[1777988304294,39.15,81375.45,1.15,0.33815,0.00025,13.62432]
[1777988304630,39.15,81370.75,1.15,0.33697,0.00025,13.60508]
[1777988305320,39.15,81370.75,1.15,0.33697,0.00025,13.60508]
[1777988305396,39.15,81372.2,1.15,0.33733,0.00025,13.611]
[1777988306350,39.15,81372.2,1.15,0.33733,0.00025,13.611]
[1777988306666,39.15,81372.2,1.15,0.33733,0.00025,13.611]
[1777988306712,39.15,81374.88,1.15,0.338,0.00025,13.62191]
[1777988309669,39.15,81375.92,1.15,0.33826,0.00025,13.62609]
[1777988309684,39.15,81375.92,1.15,0.33826,0.00025,13.62609]
[1777988310509,39.15,81375.6,1.15,0.33818,0.00025,13.62476]
[1777988310517,39.15,81375.6,1.15,0.33818,0.00025,13.62476]
[1777988310563,39.15,81375.6,1.15,0.33818,0.00025,13.62476]
[1777988310586,39.15,81373.13,1.15,0.33756,0.00025,13.61468]
[1777988311027,39.15,81373.13,1.15,0.33756,0.00025,13.61468]
[1777988311129,39.15,81355.46,1.15,0.33307,0.00025,13.53445]
[1777988312338,39.15,81350.91,1.15,0.33193,0.00025,13.51538]
[1777988313147,39.15,81350.91,1.15,0.33193,0.00025,13.51538]
[1777988313159,39.15,81350.91,1.15,0.33193,0.00025,13.51538]
[1777988313201,39.15,81350.87,1.15,0.33193,0.00025,13.51524]
[1777988313821,39.15,81350.87,1.15,0.33193,0.00025,13.51524]
[1777988316396,39.15,81351.31,1.15,0.33204,0.00025,13.51712]
[1777988316453,39.15,81351.31,1.15,0.33204,0.00025,13.51712]
[1777988316508,39.15,81351.31,1.15,0.33204,0.00025,13.51712]
[1777988316642,39.15,81351.31,1.15,0.33204,0.00025,13.51712]
[1777988316648,39.15,81351.31,1.15,0.33204,0.00025,13.51712]
[1777988316721,39.15,81353.06,1.15,0.33247,0.00025,13.52447]
[1777988317738,39.15,81353.06,1.15,0.33247,0.00025,13.52447]
[1777988317665,39.15,81368.88,1.15,0.33643,0.00025,13.59004]
[1777988318260,39.15,81368.82,1.15,0.33641,0.00025,13.58977]
[1777988319327,39.15,81368.82,1.15,0.33641,0.00025,13.58977]
[1777988319340,39.15,81368.82,1.15,0.33641,0.00025,13.58977]
[1777988319387,39.15,81368.82,1.15,0.33641,0.00025,13.58977]
[1777988319449,39.15,81368.82,1.15,0.33641,0.00025,13.58977]
[1777988319515,39.15,81367.67,1.15,0.33612,0.00025,13.58501]
[1777988320472,39.15,81367.67,1.15,0.33612,0.00025,13.58501]
[1777988320537,39.15,81367.67,1.15,0.33612,0.00025,13.58501]
[1777988320656,39.15,81373.13,1.15,0.33748,0.00025,13.60734]
[1777988321472,39.15,81373.13,1.15,0.33748,0.00025,13.60734]
[1777988321505,39.15,81373.13,1.15,0.33748,0.00025,13.60734]
[1777988321673,39.15,81376.98,1.15,0.33845,0.00025,13.623]
[1777988326677,39.15,81377.24,1.15,0.33851,0.00025,13.62393]
[1777988327877,39.15,81377.28,1.15,0.33851,0.00025,13.62402]
[1777988328711,39.14,81374.49,1.15,0.33781,0.00025,13.61263]
[1777988329128,39.14,81374.49,1.15,0.33781,0.00025,13.61263]
[1777988329230,39.14,81374.49,1.15,0.33781,0.00025,13.61263]
[1777988329920,39.14,81373.49,1.15,0.33756,0.00025,13.60853]
[1777988330737,39.14,81363.95,1.15,0.33516,0.00025,13.56929]
[1777988331128,39.14,81363.95,1.15,0.33516,0.00025,13.56929]
[1777988331170,39.14,81363.95,1.15,0.33516,0.00025,13.56929]
[1777988331188,39.14,81363.95,1.15,0.33516,0.00025,13.56929]
[1777988331319,39.14,81363.95,1.15,0.33516,0.00025,13.56929]
[1777988331344,39.14,81363.95,1.15,0.33516,0.00025,13.56929]
[1777988331446,39.14,81357.92,1.15,0.33366,0.00025,13.54425]
[1777988332177,39.14,81357.92,1.15,0.33366,0.00025,13.54425]
[1777988332189,39.14,81357.92,1.15,0.33366,0.00025,13.54425]
[1777988332606,39.14,81357.92,1.15,0.33366,0.00025,13.54425]
[1777988333971,39.14,81354.98,1.15,0.33292,0.00025,13.5319]
[1777988334152,39.14,81349.35,1.15,0.33151,0.00025,13.50828]
[1777988335444,39.14,81354.35,1.15,0.33276,0.00025,13.52922]
[1777988341171,39.14,81351.47,1.15,0.33203,0.00025,13.51695]
[1777988342291,39.14,81351.47,1.15,0.33203,0.00025,13.51695]
[1777988342410,39.14,81351.47,1.15,0.33203,0.00025,13.51695]
[1777988342503,39.14,81351.47,1.15,0.33203,0.00025,13.51695]
[1777988342602,39.14,81351.47,1.15,0.33203,0.00025,13.51695]
[1777988342733,39.14,81350.81,1.15,0.33186,0.00025,13.51413]
[1777988342859,39.14,81350.81,1.15,0.33186,0.00025,13.51413]
[1777988342957,39.14,81350.81,1.15,0.33186,0.00025,13.51413]
[1777988343186,39.14,81350.88,1.15,0.33187,0.00025,13.51438]
[1777988344192,39.14,81338.93,1.15,0.3289,0.00025,13.46379]
[1777988346694,39.13,81336.53,1.15,0.3283,0.00025,13.45351]
[1777988346731,39.13,81338.92,1.15,0.32889,0.00025,13.46365]
[1777988347576,39.13,81338.92,1.15,0.32889,0.00025,13.46365]
[1777988347719,39.13,81338.92,1.15,0.32889,0.00025,13.46365]
[1777988347772,39.13,81363.47,1.15,0.335,0.00025,13.56664]
[1777988347961,39.13,81363.47,1.15,0.335,0.00025,13.56664]
[1777988348119,39.13,81363.47,1.15,0.335,0.00025,13.56664]
[1777988348131,39.13,81363.47,1.15,0.335,0.00025,13.56664]
[1777988348720,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988348840,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988348864,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988349044,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988349086,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988349132,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988349399,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988349430,39.13,81365.67,1.15,0.33555,0.00025,13.57572]
[1777988349625,39.13,81362.79,1.15,0.33483,0.00025,13.56371]
[1777988350092,39.13,81362.79,1.15,0.33483,0.00025,13.56371]
[1777988350238,39.13,81362.79,1.15,0.33482,0.00025,13.56364]
[1777988351166,39.13,81362.79,1.15,0.33482,0.00025,13.56364]
[1777988351267,39.13,81365.42,1.15,0.33548,0.00025,13.57447]
[1777988351994,39.13,81365.42,1.15,0.33548,0.00025,13.57447]
[1777988352021,39.13,81365.42,1.15,0.33548,0.00025,13.57447]
[1777988352357,39.13,81365.42,1.15,0.33548,0.00025,13.57447]
[1777988352386,39.13,81366.46,1.15,0.33573,0.00025,13.57872]
[1777988354103,39.13,81366.46,1.15,0.33573,0.00025,13.57867]
[1777988356276,39.13,81362.17,1.15,0.33465,0.00025,13.56087]
[1777988356492,39.13,81362.17,1.15,0.33465,0.00025,13.56087]
[1777988357002,39.13,81361.41,1.15,0.33446,0.00025,13.55768]
[1777988357113,39.13,81361.41,1.15,0.33446,0.00025,13.55768]
[1777988357664,39.13,81361.41,1.15,0.33446,0.00025,13.55768]
[1777988357751,39.13,81379.03,1.15,0.33887,0.00025,13.62989]
[1777988357824,39.13,81379.03,1.15,0.33887,0.00025,13.62989]
[1777988358149,39.13,81379.03,1.15,0.33887,0.00025,13.62989]
[1777988358541,39.13,81384.22,1.15,0.34018,0.00025,13.65091]
[1777988358833,39.13,81384.22,1.15,0.34018,0.00025,13.65091]
[1777988359408,39.13,81379.96,1.15,0.33911,0.00025,13.63371]
[1777988361154,39.13,81379.96,1.15,0.33911,0.00025,13.63368]
[1777988361516,39.13,81379.96,1.15,0.33911,0.00025,13.63368]
[1777988361699,39.13,81377.14,1.15,0.3384,0.00025,13.62222]
[1777988362146,39.13,81377.14,1.15,0.3384,0.00025,13.62222]
[1777988362154,39.13,81377.14,1.15,0.3384,0.00025,13.62222]
[1777988362490,39.13,81372.9,1.15,0.33733,0.00025,13.60492]
[1777988363676,39.13,81372.9,1.15,0.33733,0.00025,13.60492]
[1777988363714,39.13,81372.9,1.15,0.33733,0.00025,13.60492]
[1777988363777,39.12,81368.19,1.15,0.33615,0.00025,13.58556]
[1777988364370,39.12,81368.19,1.15,0.33615,0.00025,13.58556]
[1777988364386,39.12,81368.19,1.15,0.33615,0.00025,13.58556]
[1777988364484,39.12,81364.13,1.15,0.33513,0.00025,13.56883]
[1777988365046,39.12,81364.13,1.15,0.33513,0.00025,13.56883]
[1777988365528,39.12,81364.13,1.15,0.33513,0.00025,13.56883]
[1777988365644,39.13,81363.08,1.15,0.33487,0.00025,13.5645]
[1777988365933,39.13,81363.08,1.15,0.33487,0.00025,13.5645]
[1777988366013,39.13,81363.08,1.15,0.33487,0.00025,13.5645]
[1777988366054,39.13,81363.08,1.15,0.33487,0.00025,13.5645]
[1777988366352,39.12,81363.38,1.15,0.33495,0.00025,13.56573]
[1777988367402,39.12,81363.38,1.15,0.33495,0.00025,13.56573]
[1777988367451,39.12,81363.38,1.15,0.33495,0.00025,13.56573]
[1777988367451,39.12,81363.38,1.15,0.33495,0.00025,13.56573]
[1777988367653,39.12,81363.38,1.15,0.33495,0.00025,13.56573]
[1777988367689,39.12,81353.3,1.15,0.33243,0.00025,13.52377]
[1777988368600,39.12,81353.3,1.15,0.33243,0.00025,13.52377]
[1777988368701,39.12,81370.38,1.15,0.3367,0.00025,13.59453]
[1777988369386,39.12,81370.38,1.15,0.3367,0.00025,13.59453]
[1777988369717,39.12,81375.04,1.15,0.33786,0.00025,13.61357]
[1777988370995,39.12,81372.61,1.15,0.33725,0.00025,13.60363]
[1777988371247,39.12,81372.61,1.15,0.33725,0.00025,13.60363]
[1777988371264,39.12,81372.61,1.15,0.33725,0.00025,13.60363]
[1777988371430,39.12,81372.61,1.15,0.33718,0.00025,13.5963]
[1777988371933,39.12,81372.61,1.15,0.33718,0.00025,13.5963]
[1777988371953,39.12,81372.61,1.15,0.33718,0.00025,13.5963]
[1777988372632,39.12,81372.61,1.15,0.33718,0.00025,13.5963]
[1777988372641,39.12,81372.61,1.15,0.33718,0.00025,13.5963]
[1777988372674,39.12,81372.61,1.15,0.33718,0.00025,13.5963]
[1777988372733,39.12,81371.6,1.15,0.33693,0.00025,13.59214]
[1777988373218,39.12,81371.6,1.15,0.33693,0.00025,13.59214]
[1777988373243,39.12,81371.6,1.15,0.33693,0.00025,13.59214]
[1777988373735,39.12,81371.6,1.15,0.33693,0.00025,13.59214]
[1777988373756,39.12,81371.6,1.15,0.33693,0.00025,13.59214]
[1777988373766,39.12,81370.37,1.15,0.33662,0.00025,13.58709]
[1777988375512,39.12,81377.25,1.15,0.33834,0.00025,13.61517]
[1777988376462,39.12,81377.25,1.15,0.33834,0.00025,13.61517]
[1777988376500,39.12,81377.75,1.15,0.33846,0.00025,13.61717]
[1777988377856,39.12,81377.75,1.15,0.33846,0.00025,13.61713]
[1777988378280,39.12,81377.75,1.15,0.33846,0.00025,13.61713]
[1777988378753,39.12,81377.75,1.15,0.33846,0.00025,13.61713]
[1777988378777,39.12,81376.56,1.15,0.33816,0.00025,13.61226]
[1777988379046,39.12,81376.56,1.15,0.33816,0.00025,13.61226]
[1777988379735,39.12,81373.45,1.15,0.33738,0.00025,13.59955]
[1777988380253,39.12,81373.45,1.15,0.33738,0.00025,13.59955]
[1777988380493,39.12,81373.45,1.15,0.33738,0.00025,13.59954]
[1777988381728,39.12,81368.88,1.15,0.33623,0.00025,13.58079]
[1777988383574,39.12,81368.88,1.15,0.33623,0.00025,13.58074]
[1777988383590,39.12,81368.88,1.15,0.33623,0.00025,13.58074]
[1777988384149,39.12,81370.17,1.15,0.33655,0.00025,13.58598]
[1777988384161,39.12,81370.17,1.15,0.33655,0.00025,13.58598]
[1777988388451,39.12,81369.11,1.15,0.33627,0.00025,13.58151]
[1777988388526,39.12,81369.11,1.15,0.33627,0.00025,13.58151]
[1777988388527,39.12,81369.11,1.15,0.33627,0.00025,13.58151]
[1777988388561,39.12,81369.11,1.15,0.33627,0.00025,13.58151]
[1777988388585,39.12,81369.11,1.15,0.33627,0.00025,13.58151]
[1777988388736,39.12,81365.07,1.15,0.33526,0.00025,13.56484]
[1777988389268,39.12,81365.07,1.15,0.33526,0.00025,13.56484]
[1777988389280,39.12,81365.07,1.15,0.33526,0.00025,13.56484]
[1777988389802,39.11,81358.23,1.15,0.33354,0.00025,13.53634]
[1777988390640,39.11,81358.23,1.15,0.33354,0.00025,13.53634]
[1777988390819,39.11,81358.23,1.15,0.33354,0.00025,13.53634]
[1777988391039,39.11,81354.84,1.15,0.33269,0.00025,13.52207]
[1777988391268,39.11,81354.84,1.15,0.33269,0.00025,13.52207]
[1777988391322,39.11,81354.84,1.15,0.33269,0.00025,13.52207]
[1777988391400,39.11,81354.84,1.15,0.33269,0.00025,13.52207]
[1777988391913,39.11,81338.6,1.15,0.32864,0.00025,13.45336]
[1777988393837,39.11,81328.63,1.15,0.32615,0.00025,13.41028]
[1777988394544,39.11,81328.63,1.15,0.32615,0.00025,13.41028]
[1777988394607,39.11,81328.63,1.15,0.32615,0.00025,13.41028]
[1777988394642,39.11,81328.63,1.15,0.32615,0.00025,13.41028]
[1777988394857,39.11,81327.39,1.15,0.32584,0.00025,13.40485]
[1777988396538,39.11,81324.16,1.15,0.32503,0.00025,13.3908]
[1777988396885,39.1,81322.28,1.15,0.32457,0.00025,13.38257]
[1777988397524,39.1,81322.28,1.15,0.32457,0.00025,13.38257]
[1777988397552,39.1,81322.28,1.15,0.32457,0.00025,13.38257]
[1777988397576,39.1,81322.28,1.15,0.32457,0.00025,13.38257]
[1777988397594,39.1,81322.28,1.15,0.32457,0.00025,13.38257]
[1777988398803,39.1,81313.44,1.15,0.32237,0.00025,13.34375]
[1777988399814,39.1,81308.23,1.15,0.32108,0.00025,13.32072]
[1777988400050,39.1,81308.23,1.15,0.32108,0.00025,13.32072]
[1777988400066,39.1,81308.23,1.15,0.32108,0.00025,13.32072]
[1777988400137,39.1,81308.23,1.15,0.32108,0.00025,13.32072]
[1777988400635,39.1,81308.21,1.15,0.32108,0.00025,13.32057]
[1777988401173,39.1,81308.21,1.15,0.32108,0.00025,13.32057]
[1777988401220,39.1,81308.21,1.15,0.32108,0.00025,13.32057]
[1777988401309,39.1,81308.21,1.15,0.32108,0.00025,13.32057]
[1777988401967,39.1,81308.21,1.15,0.32108,0.00025,13.32057]
[1777988401801,39.1,81288.94,1.15,0.31634,0.00024,13.23439]
[1777988402013,39.1,81288.94,1.15,0.31634,0.00024,13.23439]
[1777988402134,39.1,81288.94,1.15,0.31634,0.00024,13.23439]
[1777988402341,39.1,81288.94,1.15,0.31634,0.00024,13.23439]
[1777988402377,39.1,81288.94,1.15,0.31634,0.00024,13.23439]
[1777988402926,39.1,81284.64,1.15,0.31528,0.00024,13.21484]
[1777988403008,39.1,81284.64,1.15,0.31528,0.00024,13.21484]
[1777988403045,39.1,81284.64,1.15,0.31528,0.00024,13.21484]
[1777988403097,39.1,81284.64,1.15,0.31528,0.00024,13.21484]
[1777988403762,39.1,81284.64,1.15,0.31528,0.00024,13.21484]
[1777988404114,39.1,81284.64,1.15,0.31528,0.00024,13.21484]
[1777988404227,39.1,81279.66,1.15,0.31406,0.00024,13.19214]
[1777988404329,39.1,81279.66,1.15,0.31406,0.00024,13.19214]
[1777988404978,39.1,81268.95,1.15,0.31145,0.00024,13.14301]
[1777988406131,39.1,81266.32,1.15,0.31081,0.00024,13.13077]
[1777988406501,39.1,81266.32,1.15,0.31081,0.00024,13.13077]
[1777988406531,39.1,81266.32,1.15,0.31081,0.00024,13.13077]
[1777988406559,39.1,81266.32,1.15,0.31081,0.00024,13.13077]
[1777988406802,39.1,81266.32,1.15,0.31081,0.00024,13.13077]
[1777988406875,39.1,81263.63,1.15,0.31015,0.00024,13.11827]
[1777988408692,39.09,81258.62,1.15,0.30892,0.00024,13.09477]
[1777988410401,39.09,81255.76,1.15,0.30822,0.00024,13.08132]
[1777988410409,39.09,81255.76,1.15,0.30822,0.00024,13.08132]
[1777988410706,39.09,81253.57,1.15,0.30768,0.00024,13.07093]
[1777988411372,39.09,81253.57,1.15,0.30768,0.00024,13.07093]
[1777988411585,39.09,81253.57,1.15,0.30768,0.00024,13.07093]
[1777988411612,39.09,81253.57,1.15,0.30768,0.00024,13.07093]
[1777988413917,39.09,81250.21,1.15,0.30686,0.00024,13.05504]
[1777988413966,39.09,81250.21,1.15,0.30686,0.00024,13.05504]
[1777988414054,39.09,81250.21,1.15,0.30686,0.00024,13.05504]
[1777988413949,39.08,81244.93,1.15,0.30558,0.00024,13.02992]
[1777988414228,39.08,81244.93,1.15,0.30558,0.00024,13.02992]
[1777988414298,39.08,81244.93,1.15,0.30558,0.00024,13.02992]
[1777988414456,39.08,81244.93,1.15,0.30558,0.00024,13.02992]
[1777988414603,39.08,81244.93,1.15,0.30558,0.00024,13.02992]
[1777988414839,39.08,81244.93,1.15,0.30558,0.00024,13.02992]
[1777988414904,39.08,81238.56,1.15,0.30404,0.00024,12.99976]
[1777988415176,39.08,81238.56,1.15,0.30404,0.00024,12.99976]
[1777988415317,39.08,81238.56,1.15,0.30404,0.00024,12.99976]
[1777988415572,39.08,81238.56,1.15,0.30404,0.00024,12.99976]
[1777988415745,39.08,81238.56,1.15,0.30404,0.00024,12.99976]
[1777988415847,39.07,81236.68,1.15,0.30354,0.00024,12.98987]
[1777988416357,39.07,81236.68,1.15,0.30354,0.00024,12.98987]
[1777988416887,39.07,81236.68,1.15,0.30354,0.00024,12.98987]
[1777988416990,39.07,81225.0,1.15,0.30073,0.00024,12.93397]
[1777988417125,39.07,81225.0,1.15,0.30073,0.00024,12.93397]
[1777988417762,39.07,81225.21,1.15,0.30075,0.00024,12.93444]
[1777988422479,39.06,81226.6,1.15,0.30107,0.00024,12.9407]
[1777988422542,39.06,81226.6,1.15,0.30107,0.00024,12.9407]
[1777988422833,39.06,81239.93,1.15,0.30426,0.00024,13.00412]
[1777988423376,39.06,81239.93,1.15,0.30426,0.00024,13.00412]
[1777988423806,39.06,81246.14,1.15,0.30575,0.00024,13.03343]
[1777988425016,39.06,81249.49,1.15,0.30656,0.00024,13.04914]
[1777988425520,39.06,81249.49,1.15,0.30656,0.00024,13.04914]
[1777988426464,39.06,81246.92,1.15,0.30593,0.00024,13.03696]
[1777988426491,39.06,81246.92,1.15,0.30593,0.00024,13.03696]
[1777988426876,39.06,81246.92,1.15,0.30593,0.00024,13.03696]
[1777988426940,39.06,81239.71,1.15,0.30419,0.00024,13.00272]
[1777988429307,39.06,81236.67,1.15,0.30345,0.00024,12.98826]
[1777988429801,39.06,81236.67,1.15,0.30345,0.00024,12.98826]
[1777988429826,39.06,81236.67,1.15,0.30345,0.00024,12.98826]
[1777988429849,39.05,81227.13,1.15,0.30114,0.00024,12.94231]
[1777988430609,39.05,81227.13,1.15,0.30114,0.00024,12.94231]
[1777988431054,39.05,81220.43,1.15,0.29944,0.00024,12.90216]
[1777988433211,39.05,81221.23,1.15,0.29962,0.00024,12.90589]
[1777988433880,39.05,81221.23,1.15,0.29961,0.00024,12.90576]
[1777988435176,39.04,81218.73,1.15,0.299,0.00024,12.89336]
[1777988435266,39.04,81218.73,1.15,0.299,0.00024,12.89336]
[1777988435343,39.04,81218.73,1.15,0.299,0.00024,12.89336]
[1777988435432,39.04,81218.73,1.15,0.299,0.00024,12.89336]
[1777988435957,39.04,81209.59,1.15,0.29682,0.00024,12.84888]
[1777988436512,39.04,81209.59,1.15,0.29682,0.00024,12.84888]
[1777988436853,39.04,81209.59,1.15,0.29682,0.00024,12.84888]
[1777988436917,39.04,81209.59,1.15,0.29682,0.00024,12.84888]
[1777988436976,39.04,81204.55,1.15,0.2956,0.00024,12.824]
[1777988437141,39.04,81204.55,1.15,0.2956,0.00024,12.824]
[1777988437213,39.04,81204.55,1.15,0.2956,0.00024,12.824]
[1777988437903,39.04,81204.29,1.15,0.29553,0.00024,12.82256]
[1777988438911,39.02,81190.55,1.15,0.29214,0.00024,12.75209]
[1777988440892,39.01,81190.19,1.15,0.29205,0.00024,12.75011]
[1777988440912,39.01,81190.19,1.15,0.29205,0.00024,12.75011]
[1777988441014,39.01,81189.95,1.15,0.29198,0.00024,12.74874]
[1777988441088,39.01,81189.95,1.15,0.29198,0.00024,12.74874]
[1777988442045,39.01,81174.11,1.15,0.28824,0.00024,12.66937]
[1777988442262,39.01,81174.11,1.15,0.28824,0.00024,12.66937]
[1777988442889,39.01,81174.11,1.15,0.28824,0.00024,12.66937]
[1777988442957,39.01,81174.56,1.15,0.28832,0.00024,12.67116]
[1777988444951,39.01,81171.86,1.15,0.28768,0.00024,12.65753]
[1777988445052,39.0,81182.54,1.15,0.29019,0.00024,12.71103]
[1777988445997,39.0,81182.54,1.15,0.29019,0.00024,12.71103]
[1777988446001,39.0,81182.54,1.15,0.29019,0.00024,12.71103]
[1777988446540,39.0,81189.71,1.15,0.29188,0.00024,12.74669]
[1777988449011,39.0,81189.23,1.15,0.29176,0.00024,12.74413]
[1777988449021,39.0,81188.7,1.15,0.29163,0.00024,12.74132]
[1777988449723,39.0,81188.7,1.15,0.29163,0.00024,12.74132]
[1777988449744,39.0,81188.7,1.15,0.29163,0.00024,12.74132]
[1777988450004,39.0,81188.7,1.15,0.29163,0.00024,12.74132]
[1777988450035,39.0,81199.52,1.15,0.29419,0.00024,12.79485]
[1777988450259,39.0,81199.52,1.15,0.29419,0.00024,12.79485]
[1777988450387,39.0,81199.52,1.15,0.29419,0.00024,12.79485]
[1777988450931,39.0,81199.52,1.15,0.29419,0.00024,12.79485]
[1777988451033,39.0,81199.52,1.15,0.29419,0.00024,12.79485]
[1777988451032,39.0,81210.18,1.15,0.29673,0.00024,12.84726]
[1777988451354,39.0,81210.18,1.15,0.29673,0.00024,12.84726]
[1777988452078,39.0,81210.18,1.15,0.29673,0.00024,12.84726]
[1777988451513,39.0,81244.43,1.15,0.30496,0.00024,13.01221]
[1777988452656,39.0,81244.43,1.15,0.30496,0.00024,13.01221]
[1777988452711,39.0,81247.05,1.15,0.30558,0.00024,13.02449]
[1777988453591,39.0,81247.05,1.15,0.30558,0.00024,13.02449]
[1777988453655,39.0,81244.66,1.15,0.305,0.00024,13.0131]
[1777988455077,39.0,81244.66,1.15,0.305,0.00024,13.0131]
[1777988455116,39.0,81244.66,1.15,0.305,0.00024,13.0131]
[1777988455920,38.99,81243.1,1.15,0.30462,0.00024,13.00564]
[1777988455998,38.99,81243.1,1.15,0.30462,0.00024,13.00564]
[1777988456130,38.99,81240.09,1.15,0.30389,0.00024,12.99129]
[1777988456276,38.99,81240.09,1.15,0.30389,0.00024,12.99129]
[1777988457505,38.99,81238.0,1.15,0.30338,0.00024,12.98119]
[1777988457542,38.99,81238.67,1.15,0.30354,0.00024,12.9843]
[1777988462639,38.99,81235.32,1.15,0.30271,0.00024,12.96794]
[1777988463073,38.99,81235.32,1.15,0.30271,0.00024,12.96794]
[1777988463150,38.99,81235.32,1.15,0.30271,0.00024,12.96794]
[1777988463088,38.99,81235.43,1.15,0.30273,0.00024,12.96835]
[1777988463347,38.99,81235.43,1.15,0.30273,0.00024,12.96835]
[1777988463981,38.99,81235.43,1.15,0.30273,0.00024,12.96835]
[1777988463986,38.99,81235.43,1.15,0.30273,0.00024,12.96835]
[1777988464071,38.99,81235.43,1.15,0.30273,0.00024,12.96835]
[1777988464069,38.99,81241.63,1.15,0.30422,0.00024,12.99782]
[1777988464731,38.99,81241.63,1.15,0.30422,0.00024,12.99782]
[1777988465035,38.99,81253.72,1.15,0.30715,0.00024,13.05501]
[1777988466158,38.98,81253.72,1.15,0.30714,0.00024,13.05487]
[1777988467073,38.98,81253.72,1.15,0.30714,0.00024,13.05487]
[1777988467089,38.98,81278.69,1.15,0.31321,0.00024,13.17068]
[1777988467425,38.98,81278.69,1.15,0.31321,0.00024,13.17068]
[1777988467912,38.98,81281.66,1.15,0.31394,0.00024,13.18421]
[1777988468244,38.98,81281.66,1.15,0.31394,0.00024,13.18421]
[1777988468323,38.98,81281.66,1.15,0.31394,0.00024,13.18421]
[1777988468989,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469527,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469531,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469571,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469591,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469639,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469651,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469853,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988469885,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988470009,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988470065,38.98,81287.04,1.15,0.31525,0.00025,13.20871]
[1777988470070,38.98,81286.09,1.15,0.31502,0.00025,13.20433]
[1777988471016,38.98,81286.09,1.15,0.31502,0.00025,13.20433]
[1777988471023,38.98,81276.99,1.15,0.31279,0.00024,13.1627]
[1777988471318,38.98,81276.99,1.15,0.31279,0.00024,13.1627]
[1777988471517,38.98,81276.99,1.15,0.31279,0.00024,13.1627]
[1777988471570,38.98,81276.99,1.15,0.31279,0.00024,13.1627]
[1777988472070,38.98,81274.47,1.15,0.31217,0.00024,13.15105]
[1777988472205,38.98,81274.47,1.15,0.31217,0.00024,13.15105]
[1777988472306,38.98,81276.57,1.15,0.31268,0.00024,13.16059]
[1777988475723,38.97,81273.36,1.15,0.31188,0.00024,13.14556]
[1777988475754,38.97,81273.36,1.15,0.31188,0.00024,13.14556]
[1777988475783,38.97,81267.86,1.15,0.31053,0.00024,13.12001]
[1777988476216,38.97,81267.86,1.15,0.31053,0.00024,13.12001]
[1777988476904,38.97,81267.86,1.15,0.31053,0.00024,13.12001]
[1777988476947,38.97,81267.86,1.15,0.31053,0.00024,13.12001]
[1777988477048,38.97,81262.45,1.15,0.3092,0.00024,13.0946]
[1777988477607,38.97,81262.45,1.15,0.3092,0.00024,13.0946]
[1777988477676,38.97,81262.45,1.15,0.3092,0.00024,13.0946]
[1777988481778,38.97,81263.64,1.15,0.30948,0.00024,13.09987]
[1777988481791,38.97,81263.64,1.15,0.30948,0.00024,13.09987]
[1777988481888,38.96,81266.71,1.15,0.31021,0.00024,13.11395]
[1777988483362,38.96,81270.52,1.15,0.31114,0.00024,13.13158]
[1777988483411,38.96,81270.52,1.15,0.31114,0.00024,13.13158]
[1777988483873,38.96,81270.52,1.15,0.31114,0.00024,13.13158]
[1777988483918,38.96,81270.52,1.15,0.31114,0.00024,13.13158]
[1777988483965,38.96,81270.52,1.15,0.31114,0.00024,13.13158]
[1777988484004,38.96,81270.52,1.15,0.31114,0.00024,13.13158]
[1777988484014,38.96,81270.52,1.15,0.31114,0.00024,13.13158]
[1777988484081,38.96,81277.12,1.15,0.31275,0.00024,13.16197]
[1777988485162,38.96,81277.12,1.15,0.31275,0.00024,13.16197]
[1777988484994,38.96,81281.46,1.15,0.31381,0.00024,13.18185]
[1777988485969,38.96,81281.46,1.15,0.31381,0.00024,13.18185]
[1777988486695,38.96,81285.0,1.15,0.31467,0.00025,13.19797]
[1777988486835,38.96,81285.51,1.15,0.31479,0.00025,13.20023]
[1777988487287,38.96,81285.51,1.15,0.31479,0.00025,13.20023]
[1777988487720,38.96,81285.51,1.15,0.31479,0.00025,13.20023]
[1777988487789,38.96,81285.41,1.15,0.31477,0.00025,13.19977]
[1777988488346,38.96,81285.41,1.15,0.31477,0.00025,13.19977]
[1777988489160,38.96,81285.43,1.15,0.31477,0.00025,13.19972]
[1777988494036,38.96,81283.21,1.15,0.31413,0.00025,13.18193]
[1777988494066,38.96,81283.21,1.15,0.31413,0.00025,13.18193]
[1777988494118,38.96,81283.21,1.15,0.31413,0.00025,13.18193]
[1777988494099,38.96,81283.79,1.15,0.31426,0.00025,13.18445]
[1777988494673,38.96,81279.4,1.15,0.31319,0.00024,13.16435]
[1777988496009,38.95,81275.15,1.15,0.31214,0.00024,13.14465]
[1777988497343,38.95,81273.35,1.15,0.3117,0.00024,13.13627]
[1777988497735,38.95,81270.0,1.15,0.31088,0.00024,13.12077]
[1777988499337,38.95,81266.04,1.15,0.30991,0.00024,13.10226]
[1777988499964,38.95,81261.58,1.15,0.30882,0.00024,13.08141]
[1777988501164,38.95,81261.58,1.15,0.30882,0.00024,13.08141]
[1777988501198,38.95,81261.58,1.15,0.30882,0.00024,13.08141]
[1777988501252,38.95,81261.58,1.15,0.30882,0.00024,13.08141]
[1777988501774,38.95,81257.88,1.15,0.30792,0.00024,13.06406]
[1777988505081,38.95,81249.71,1.15,0.30593,0.00024,13.0255]
[1777988505467,38.95,81249.71,1.15,0.30593,0.00024,13.0255]
[1777988505672,38.95,81248.21,1.15,0.30557,0.00024,13.0184]
[1777988506831,38.95,81248.21,1.15,0.30557,0.00024,13.0184]
[1777988506993,38.95,81250.58,1.15,0.30614,0.00024,13.02963]
[1777988507831,38.95,81250.58,1.15,0.30614,0.00024,13.02963]
[1777988508154,38.95,81258.86,1.15,0.30815,0.00024,13.06861]
[1777988509102,38.95,81269.15,1.15,0.31066,0.00024,13.11659]
[1777988510124,38.95,81274.58,1.15,0.31198,0.00024,13.14168]
[1777988511170,38.95,81274.58,1.15,0.31198,0.00024,13.14168]
[1777988511190,38.95,81275.85,1.15,0.31229,0.00024,13.14747]
[1777988511199,38.95,81275.85,1.15,0.31229,0.00024,13.14747]
[1777988511893,38.95,81275.85,1.15,0.31229,0.00024,13.14747]
[1777988512054,38.95,81280.0,1.15,0.3133,0.00024,13.16648]
[1777988513241,38.95,81280.28,1.15,0.31337,0.00024,13.16774]
[1777988514135,38.95,81280.36,1.15,0.31339,0.00024,13.16807]
[1777988515929,38.95,81279.47,1.15,0.31317,0.00024,13.16395]
[1777988515936,38.95,81279.47,1.15,0.31317,0.00024,13.16395]
[1777988516031,38.95,81280.31,1.15,0.31337,0.00024,13.16778]
[1777988516392,38.95,81280.31,1.15,0.31337,0.00024,13.16778]
[1777988519754,38.95,81280.99,1.15,0.31353,0.00025,13.17083]
[1777988525674,38.94,81285.39,1.15,0.3146,0.00025,13.1907]
[1777988526860,38.94,81285.39,1.15,0.3146,0.00025,13.1907]
[1777988527123,38.94,81281.01,1.15,0.31352,0.00025,13.17056]
[1777988528168,38.94,81289.45,1.15,0.31559,0.00025,13.20906]
[1777988529161,38.94,81289.45,1.15,0.31559,0.00025,13.20906]
[1777988530136,38.94,81292.58,1.15,0.31636,0.00025,13.22326]
[1777988532034,38.94,81296.77,1.15,0.31739,0.00025,13.24222]
[1777988533117,38.94,81291.53,1.15,0.3161,0.00025,13.21851]
[1777988533926,38.94,81291.53,1.15,0.3161,0.00025,13.21851]
[1777988534209,38.94,81289.83,1.15,0.31568,0.00025,13.2108]
[1777988535146,38.94,81281.19,1.15,0.31356,0.00025,13.17138]
[1777988539098,38.94,81282.05,1.15,0.31377,0.00025,13.17532]
[1777988539157,38.94,81281.1,1.15,0.31354,0.00025,13.17096]
[1777988539443,38.94,81281.1,1.15,0.31354,0.00025,13.17096]
[1777988540173,38.94,81296.74,1.15,0.31738,0.00025,13.24206]
[1777988540346,38.94,81296.74,1.15,0.31738,0.00025,13.24206]
[1777988540378,38.94,81296.74,1.15,0.31738,0.00025,13.24206]
[1777988541014,38.94,81304.56,1.15,0.31931,0.00025,13.27719]
[1777988541654,38.94,81304.56,1.15,0.31931,0.00025,13.27719]
[1777988541674,38.94,81304.56,1.15,0.31931,0.00025,13.27719]
[1777988541787,38.94,81304.65,1.15,0.31933,0.00025,13.27758]
[1777988542795,38.94,81304.65,1.15,0.31933,0.00025,13.27758]
[1777988542931,38.94,81304.65,1.15,0.31933,0.00025,13.27758]
[1777988543032,38.94,81309.93,1.15,0.32064,0.00025,13.30111]
[1777988543357,38.94,81309.93,1.15,0.32064,0.00025,13.30111]
[1777988543374,38.94,81309.93,1.15,0.32064,0.00025,13.30111]
[1777988543802,38.94,81309.93,1.15,0.32064,0.00025,13.30114]
[1777988545345,38.94,81313.39,1.15,0.32149,0.00025,13.3165]
[1777988546150,38.94,81313.39,1.15,0.32149,0.00025,13.3165]
[1777988547431,38.94,81314.03,1.15,0.32165,0.00025,13.31934]
[1777988548206,38.94,81318.18,1.15,0.32268,0.00025,13.33766]
[1777988548643,38.94,81318.18,1.15,0.32268,0.00025,13.33766]
[1777988548688,38.94,81318.18,1.15,0.32268,0.00025,13.33766]
[1777988548832,38.94,81318.18,1.15,0.32268,0.00025,13.33766]
[1777988548869,38.94,81318.18,1.15,0.32268,0.00025,13.33766]
[1777988548939,38.94,81316.53,1.15,0.32227,0.00025,13.33037]
[1777988551857,38.94,81311.5,1.15,0.32094,0.00025,13.30064]
[1777988553291,38.94,81310.53,1.15,0.3207,0.00025,13.29634]
[1777988554151,38.94,81310.53,1.15,0.3207,0.00025,13.29634]
[1777988554207,38.94,81311.23,1.15,0.32088,0.00025,13.29946]
[1777988555175,38.94,81315.76,1.15,0.322,0.00025,13.31953]
[1777988557185,38.94,81323.34,1.15,0.32388,0.00025,13.35286]
[1777988559776,38.94,81325.26,1.15,0.32436,0.00025,13.36128]
[1777988559787,38.94,81325.26,1.15,0.32436,0.00025,13.36128]
[1777988559887,38.94,81325.26,1.15,0.32436,0.00025,13.36128]
[1777988560196,38.94,81333.22,1.15,0.32634,0.00025,13.39591]
[1777988561457,38.94,81333.6,1.15,0.32643,0.00025,13.39759]
[1777988562070,38.94,81338.12,1.15,0.32756,0.00025,13.41711]
[1777988563729,38.94,81338.12,1.15,0.32756,0.00025,13.41711]
[1777988563941,38.94,81338.12,1.15,0.32756,0.00025,13.41709]
[1777988565589,38.94,81339.3,1.15,0.32785,0.00025,13.42215]
[1777988566128,38.94,81339.3,1.15,0.32785,0.00025,13.42215]
[1777988566259,38.94,81339.3,1.15,0.32785,0.00025,13.42215]
[1777988566185,38.94,81356.9,1.15,0.33226,0.00025,13.49705]
[1777988566405,38.94,81356.9,1.15,0.33226,0.00025,13.49705]
[1777988567235,38.94,81357.94,1.15,0.33252,0.00025,13.50148]
[1777988568300,38.94,81357.94,1.15,0.33253,0.00025,13.5015]
[1777988568452,38.94,81357.94,1.15,0.33253,0.00025,13.5015]
[1777988568556,38.94,81357.94,1.15,0.33253,0.00025,13.5015]
[1777988568976,38.94,81360.04,1.15,0.33305,0.00025,13.51031]
[1777988569471,38.94,81360.04,1.15,0.33305,0.00025,13.51031]
[1777988569546,38.94,81360.04,1.15,0.33305,0.00025,13.51031]
[1777988570272,38.94,81340.7,1.15,0.3282,0.00025,13.42817]
[1777988570484,38.94,81340.7,1.15,0.3282,0.00025,13.42817]
[1777988571156,38.94,81340.7,1.15,0.3282,0.00025,13.42817]
[1777988571187,38.94,81340.7,1.15,0.3282,0.00025,13.42817]
[1777988571230,38.94,81325.27,1.15,0.32436,0.00025,13.36124]
[1777988571403,38.94,81325.27,1.15,0.32436,0.00025,13.36124]
[1777988571634,38.94,81325.27,1.15,0.32436,0.00025,13.36124]
[1777988571800,38.94,81325.27,1.15,0.32436,0.00025,13.36124]
[1777988572186,38.94,81320.23,1.15,0.3231,0.00025,13.33906]
[1777988572577,38.94,81320.23,1.15,0.3231,0.00025,13.33906]
[1777988573025,38.94,81320.23,1.15,0.3231,0.00025,13.33904]
[1777988574717,38.94,81316.83,1.15,0.32225,0.00025,13.32405]
[1777988575272,38.94,81313.79,1.15,0.3215,0.00025,13.31062]
[1777988578540,38.94,81315.6,1.15,0.32195,0.00025,13.31866]
[1777988579257,38.94,81324.03,1.15,0.32404,0.00025,13.35575]
[1777988580213,38.94,81324.03,1.15,0.32404,0.00025,13.35575]
[1777988580338,38.94,81322.13,1.15,0.32357,0.00025,13.34743]
[1777988580944,38.94,81322.13,1.15,0.32357,0.00025,13.34743]
[1777988581234,38.94,81322.13,1.15,0.32357,0.00025,13.34743]
[1777988581313,38.94,81337.25,1.15,0.32733,0.00025,13.41317]
[1777988583310,38.94,81337.25,1.15,0.32734,0.00025,13.41323]
[1777988584404,38.94,81339.18,1.15,0.32782,0.00025,13.42148]
[1777988584574,38.94,81339.18,1.15,0.32782,0.00025,13.42148]
[1777988584624,38.94,81339.18,1.15,0.32782,0.00025,13.42148]
[1777988585317,38.94,81332.74,1.15,0.32621,0.00025,13.39364]
[1777988586337,38.94,81332.74,1.15,0.32621,0.00025,13.39364]
[1777988586496,38.94,81332.74,1.15,0.32621,0.00025,13.39364]
[1777988586622,38.94,81332.74,1.15,0.32621,0.00025,13.39364]
[1777988586809,38.94,81332.74,1.15,0.32621,0.00025,13.39364]
[1777988587117,38.94,81322.96,1.15,0.32377,0.00025,13.35095]
[1777988589741,38.94,81325.09,1.15,0.3243,0.00025,13.36024]
[1777988590244,38.94,81328.52,1.15,0.32515,0.00025,13.37518]
[1777988593263,38.94,81329.51,1.15,0.32539,0.00025,13.37943]
[1777988593476,38.94,81331.47,1.15,0.32588,0.00025,13.3879]
[1777988593690,38.94,81331.47,1.15,0.32588,0.00025,13.3879]
[1777988593766,38.94,81331.47,1.15,0.32588,0.00025,13.3879]
[1777988594006,38.94,81331.47,1.15,0.32588,0.00025,13.3879]
[1777988594325,38.94,81331.47,1.15,0.32588,0.00025,13.3879]
[1777988594298,38.93,81361.18,1.15,0.33331,0.00025,13.51459]
[1777988595168,38.93,81361.18,1.15,0.33331,0.00025,13.51459]
[1777988595180,38.94,81369.33,1.15,0.33536,0.00025,13.5486]
[1777988595549,38.94,81369.33,1.15,0.33536,0.00025,13.5486]
[1777988595718,38.94,81369.33,1.15,0.33536,0.00025,13.5486]
[1777988596212,38.94,81369.33,1.15,0.33536,0.00025,13.5486]
[1777988596288,38.93,81369.04,1.15,0.33528,0.00025,13.54733]
[1777988596399,38.93,81369.04,1.15,0.33528,0.00025,13.54733]
[1777988597029,38.93,81369.04,1.15,0.33528,0.00025,13.54733]
[1777988597079,38.93,81369.04,1.15,0.33528,0.00025,13.54733]
[1777988597193,38.93,81369.04,1.15,0.33528,0.00025,13.54733]
[1777988597698,38.93,81369.04,1.15,0.33528,0.00025,13.54733]
[1777988597732,38.93,81369.04,1.15,0.33528,0.00025,13.54733]
[1777988598199,38.93,81372.66,1.15,0.33619,0.00025,13.5623]
[1777988598660,38.93,81372.66,1.15,0.33619,0.00025,13.5623]
[1777988599187,38.93,81372.66,1.15,0.33619,0.00025,13.5623]
[1777988599206,38.93,81373.47,1.15,0.3364,0.00025,13.56562]
[1777988599542,38.93,81373.47,1.15,0.3364,0.00025,13.56562]
[1777988601121,38.93,81373.47,1.15,0.33639,0.00025,13.5656]
[1777988601220,38.93,81376.93,1.15,0.33726,0.00025,13.57978]
[1777988601729,38.93,81376.93,1.15,0.33726,0.00025,13.57978]
[1777988601741,38.93,81376.93,1.15,0.33726,0.00025,13.57978]
[1777988601770,38.93,81376.93,1.15,0.33726,0.00025,13.57978]
[1777988602227,38.93,81381.86,1.15,0.33851,0.00025,13.59992]
[1777988603039,38.93,81381.86,1.15,0.33851,0.00025,13.59992]
[1777988603669,38.93,81379.35,1.15,0.33787,0.00025,13.58962]
[1777988603922,38.93,81379.35,1.15,0.33787,0.00025,13.58962]
[1777988603939,38.93,81379.35,1.15,0.33787,0.00025,13.58962]
[1777988604028,38.93,81379.35,1.15,0.33787,0.00025,13.58962]
[1777988604080,38.93,81379.35,1.15,0.33787,0.00025,13.58962]
[1777988604102,38.93,81379.35,1.15,0.33787,0.00025,13.58962]
[1777988604241,38.93,81379.22,1.15,0.33784,0.00025,13.58909]
[1777988604392,38.93,81379.22,1.15,0.33784,0.00025,13.58909]
[1777988605254,38.93,81361.97,1.15,0.33348,0.00025,13.51754]
[1777988606184,38.93,81361.97,1.15,0.33348,0.00025,13.51754]
[1777988606197,38.93,81361.97,1.15,0.33348,0.00025,13.51754]
[1777988606284,38.93,81353.09,1.15,0.33125,0.00025,13.48012]
[1777988606364,38.93,81353.09,1.15,0.33125,0.00025,13.48012]
[1777988606877,38.93,81353.09,1.15,0.33125,0.00025,13.48012]
[1777988607032,38.93,81353.09,1.15,0.33125,0.00025,13.48012]
[1777988607263,38.93,81354.27,1.15,0.33155,0.00025,13.48511]
[1777988608996,38.93,81353.57,1.15,0.33137,0.00025,13.48207]
[1777988609276,38.93,81354.53,1.15,0.3316,0.00025,13.48608]
[1777988612926,38.92,81353.68,1.15,0.33131,0.00025,13.47498]
[1777988612967,38.92,81353.68,1.15,0.33131,0.00025,13.47498]
[1777988612978,38.92,81353.68,1.15,0.33131,0.00025,13.47498]
[1777988613042,38.92,81353.68,1.15,0.33131,0.00025,13.47498]
[1777988613305,38.92,81352.91,1.15,0.33111,0.00025,13.47172]
[1777988614315,38.92,81344.25,1.15,0.32894,0.00025,13.43476]
[1777988615800,38.92,81344.62,1.15,0.32903,0.00025,13.4363]
[1777988616106,38.92,81344.62,1.15,0.32903,0.00025,13.4363]
[1777988616950,38.92,81341.92,1.15,0.32835,0.00025,13.4247]
[1777988617054,38.92,81341.92,1.15,0.32835,0.00025,13.4247]
[1777988617332,38.92,81339.41,1.15,0.32772,0.00025,13.41389]
[1777988619084,38.92,81338.92,1.15,0.3276,0.00025,13.41176]
[1777988621306,38.92,81337.66,1.15,0.32729,0.00025,13.40631]
[1777988621344,38.92,81337.66,1.15,0.32729,0.00025,13.40631]
[1777988621350,38.92,81337.66,1.15,0.32729,0.00025,13.40631]
[1777988622854,38.92,81339.29,1.15,0.32769,0.00025,13.41332]
[1777988622893,38.92,81339.29,1.15,0.32769,0.00025,13.41332]
[1777988623170,38.92,81339.29,1.15,0.32769,0.00025,13.41332]
[1777988623382,38.92,81338.42,1.15,0.32747,0.00025,13.40956]
[1777988624381,38.92,81332.03,1.15,0.32588,0.00025,13.38191]
[1777988625146,38.92,81332.03,1.15,0.32588,0.00025,13.38191]
[1777988625388,38.92,81330.05,1.15,0.32539,0.00025,13.37332]
[1777988628410,38.92,81334.32,1.15,0.32645,0.00025,13.39186]
[1777988631756,38.92,81332.17,1.15,0.32591,0.00025,13.38252]
[1777988631811,38.92,81332.17,1.15,0.32591,0.00025,13.38252]
[1777988631823,38.92,81332.17,1.15,0.32591,0.00025,13.38252]
[1777988631919,38.92,81332.17,1.15,0.32591,0.00025,13.38252]
[1777988633033,38.92,81332.46,1.15,0.32599,0.00025,13.38377]
[1777988633055,38.92,81339.74,1.15,0.3278,0.00025,13.41522]
[1777988637141,38.92,81341.81,1.15,0.32831,0.00025,13.42402]
[1777988637149,38.92,81341.81,1.15,0.32831,0.00025,13.42402]
[1777988637221,38.92,81342.34,1.15,0.32844,0.00025,13.42628]
[1777988637731,38.92,81342.34,1.15,0.32844,0.00025,13.42628]
[1777988637744,38.92,81342.16,1.15,0.3284,0.00025,13.42549]
[1777988639486,38.92,81348.62,1.15,0.33001,0.00025,13.45306]
[1777988642095,38.92,81348.85,1.15,0.33006,0.00025,13.45396]
[1777988642109,38.92,81348.85,1.15,0.33006,0.00025,13.45396]
[1777988642327,38.92,81348.85,1.15,0.33006,0.00025,13.45396]
[1777988642368,38.92,81348.85,1.15,0.33006,0.00025,13.45396]
[1777988642384,38.92,81348.39,1.15,0.32995,0.00025,13.45197]
[1777988642442,38.92,81348.39,1.15,0.32995,0.00025,13.45197]
[1777988642523,38.92,81348.39,1.15,0.32995,0.00025,13.45197]
[1777988643188,38.92,81356.05,1.15,0.33187,0.00025,13.48445]
[1777988643741,38.92,81356.05,1.15,0.33187,0.00025,13.48445]
[1777988643839,38.92,81356.05,1.15,0.33187,0.00025,13.48445]
[1777988644420,38.92,81361.55,1.15,0.33325,0.00025,13.50751]
[1777988644882,38.92,81361.55,1.15,0.33325,0.00025,13.50751]
[1777988645324,38.91,81368.97,1.15,0.33511,0.00025,13.53843]
[1777988645494,38.91,81368.97,1.15,0.33511,0.00025,13.53843]
[1777988646019,38.91,81368.97,1.15,0.33511,0.00025,13.53843]
[1777988646057,38.91,81368.97,1.15,0.33511,0.00025,13.53843]
[1777988646432,38.92,81374.77,1.15,0.33657,0.00025,13.56244]
[1777988647004,38.92,81374.77,1.15,0.33657,0.00025,13.56244]
[1777988647106,38.92,81376.01,1.15,0.33689,0.00025,13.56755]
[1777988647541,38.92,81376.01,1.15,0.33689,0.00025,13.56755]
[1777988648201,38.92,81376.01,1.15,0.33689,0.00025,13.56755]
[1777988648240,38.92,81376.01,1.15,0.33689,0.00025,13.56755]
[1777988648302,38.92,81382.25,1.15,0.33846,0.00025,13.59314]
[1777988648742,38.92,81382.25,1.15,0.33846,0.00025,13.59314]
[1777988649130,38.92,81382.25,1.15,0.33846,0.00025,13.59314]
[1777988649225,38.91,81371.19,1.15,0.33567,0.00025,13.5476]
[1777988649771,38.91,81371.19,1.15,0.33567,0.00025,13.5476]
[1777988649856,38.91,81371.19,1.15,0.33567,0.00025,13.5476]
[1777988649861,38.91,81364.55,1.15,0.33399,0.00025,13.51996]
[1777988651259,38.91,81370.17,1.15,0.33541,0.00025,13.54336]
[1777988653700,38.91,81370.2,1.15,0.33541,0.00025,13.54344]
[1777988653864,38.91,81370.2,1.15,0.33541,0.00025,13.54344]
[1777988653899,38.91,81370.2,1.15,0.33541,0.00025,13.54344]
[1777988654404,38.91,81370.2,1.15,0.33541,0.00025,13.54344]
[1777988654430,38.91,81370.2,1.15,0.33541,0.00025,13.54344]
[1777988654444,38.91,81362.36,1.15,0.33344,0.00025,13.51072]
[1777988655593,38.91,81358.7,1.15,0.33252,0.00025,13.49536]
[1777988655627,38.91,81358.7,1.15,0.33252,0.00025,13.49536]
[1777988656698,38.91,81358.58,1.15,0.33249,0.00025,13.49488]
[1777988657545,38.91,81356.06,1.15,0.33186,0.00025,13.48424]
[1777988657901,38.91,81356.0,1.15,0.33184,0.00025,13.48399]
[1777988658814,38.91,81364.35,1.15,0.33394,0.00025,13.51906]
[1777988661072,38.91,81364.35,1.15,0.33394,0.00025,13.51906]
[1777988662716,38.91,81366.94,1.15,0.33459,0.00025,13.52983]
[1777988663407,38.91,81367.58,1.15,0.33475,0.00025,13.53248]
[1777988665075,38.91,81370.24,1.15,0.33542,0.00025,13.54354]
[1777988665147,38.91,81370.24,1.15,0.33542,0.00025,13.54354]
[1777988665294,38.91,81369.58,1.15,0.33525,0.00025,13.54078]
[1777988667049,38.91,81358.37,1.15,0.33243,0.00025,13.4939]
[1777988670565,38.91,81357.33,1.15,0.33217,0.00025,13.4895]
[1777988671189,38.91,81356.68,1.15,0.33193,0.00025,13.47939]
[1777988672147,38.91,81356.68,1.15,0.33193,0.00025,13.47939]
[1777988672180,38.91,81356.68,1.15,0.33193,0.00025,13.47939]
[1777988672191,38.91,81354.27,1.15,0.33132,0.00025,13.4692]
[1777988672722,38.91,81354.27,1.15,0.33132,0.00025,13.4692]
[1777988672748,38.91,81354.27,1.15,0.33132,0.00025,13.4692]
[1777988672792,38.91,81355.07,1.15,0.33153,0.00025,13.47259]
[1777988674308,38.91,81355.07,1.15,0.33153,0.00025,13.47259]
[1777988679767,38.91,81359.74,1.15,0.33269,0.00025,13.49212]
[1777988680748,38.91,81359.74,1.15,0.33269,0.00025,13.49212]
[1777988681138,38.91,81359.74,1.15,0.33269,0.00025,13.49212]
[1777988681177,38.91,81357.79,1.15,0.3322,0.00025,13.48385]
[1777988685412,38.91,81357.93,1.15,0.33222,0.00025,13.48429]
[1777988685420,38.91,81357.93,1.15,0.33222,0.00025,13.48429]
[1777988685433,38.91,81357.93,1.15,0.33222,0.00025,13.48429]
[1777988685563,38.9,81360.32,1.15,0.33281,0.00025,13.49423]
[1777988686105,38.9,81367.34,1.15,0.33458,0.00025,13.52361]
[1777988690742,38.9,81367.73,1.15,0.33468,0.00025,13.52515]
[1777988691068,38.9,81365.46,1.15,0.3341,0.00025,13.51567]
[1777988696070,38.9,81362.52,1.15,0.33335,0.00025,13.50316]
[1777988696798,38.9,81362.52,1.15,0.33335,0.00025,13.50316]
[1777988696890,38.9,81362.52,1.15,0.33335,0.00025,13.50316]
[1777988697325,38.9,81356.35,1.15,0.33179,0.00025,13.47715]
[1777988699875,38.9,81355.1,1.15,0.33147,0.00025,13.47173]
[1777988699911,38.9,81355.1,1.15,0.33147,0.00025,13.47173]
[1777988700283,38.9,81359.79,1.15,0.33265,0.00025,13.49146]
[1777988702177,38.9,81365.57,1.15,0.3341,0.00025,13.51563]
[1777988705965,38.89,81368.63,1.15,0.33486,0.00025,13.52829]
[1777988706375,38.89,81368.63,1.15,0.33486,0.00025,13.52829]
[1777988706878,38.89,81370.26,1.15,0.33527,0.00025,13.53501]
[1777988706906,38.89,81370.26,1.15,0.33527,0.00025,13.53501]
[1777988707149,38.89,81370.38,1.15,0.3353,0.00025,13.53551]
[1777988707742,38.89,81370.38,1.15,0.3353,0.00025,13.53551]
[1777988708448,38.89,81381.85,1.15,0.3382,0.00025,13.58271]
[1777988710133,38.89,81381.85,1.15,0.3382,0.00025,13.58271]
[1777988710206,38.89,81378.75,1.15,0.33741,0.00025,13.56994]
[1777988711201,38.89,81378.75,1.15,0.33741,0.00025,13.56994]
[1777988711523,38.89,81378.75,1.15,0.33741,0.00025,13.56994]
[1777988712890,38.89,81377.04,1.15,0.33697,0.00025,13.56277]
[1777988712948,38.89,81377.04,1.15,0.33697,0.00025,13.56277]
[1777988712960,38.89,81377.04,1.15,0.33697,0.00025,13.56277]
[1777988713014,38.89,81377.04,1.15,0.33697,0.00025,13.56277]
[1777988713149,38.89,81377.04,1.15,0.33697,0.00025,13.56277]
[1777988713384,38.89,81370.69,1.15,0.33536,0.00025,13.53652]
[1777988713873,38.89,81370.69,1.15,0.33536,0.00025,13.53652]
[1777988714673,38.84,81362.42,1.15,0.33308,0.00025,13.49886]
[1777988715250,38.84,81362.42,1.15,0.33308,0.00025,13.49886]
[1777988715618,38.84,81366.95,1.15,0.33421,0.00025,13.51771]
[1777988716587,38.84,81371.54,1.15,0.33537,0.00025,13.53673]
[1777988721551,38.83,81376.07,1.15,0.33647,0.00025,13.55489]
[1777988722652,38.83,81376.07,1.15,0.33647,0.00025,13.55489]
[1777988722748,38.83,81379.38,1.15,0.3373,0.00025,13.56842]
[1777988723676,38.81,81380.8,1.15,0.33758,0.00025,13.5729]
[1777988725757,38.76,81381.59,1.15,0.3376,0.00025,13.57345]
[1777988726285,38.76,81381.59,1.15,0.3376,0.00025,13.57345]
[1777988727324,38.76,81381.59,1.15,0.3376,0.00025,13.57345]
[1777988727396,38.74,81383.21,1.15,0.33793,0.00025,13.57879]
[1777988730062,38.72,81381.47,1.15,0.33739,0.00025,13.57014]
[1777988730154,38.72,81381.47,1.15,0.33739,0.00025,13.57014]
[1777988730367,38.72,81376.18,1.15,0.33604,0.00025,13.54811]
[1777988733473,38.7,81376.36,1.15,0.33592,0.00025,13.54007]
[1777988733532,38.7,81376.36,1.15,0.33592,0.00025,13.54007]
[1777988733663,38.69,81378.55,1.15,0.33647,0.00025,13.54906]
[1777988734018,38.69,81378.55,1.15,0.33647,0.00025,13.54906]
[1777988734050,38.69,81378.55,1.15,0.33647,0.00025,13.54906]
[1777988734512,38.69,81378.55,1.15,0.33647,0.00025,13.54906]
[1777988734655,38.69,81388.65,1.15,0.33903,0.00025,13.59058]
[1777988739695,38.61,81390.52,1.15,0.33916,0.00026,13.59282]
[1777988743411,38.56,81385.61,1.15,0.33773,0.00026,13.56988]
[1777988747445,38.56,81391.24,1.15,0.33914,0.00026,13.59261]
[1777988751029,38.55,81392.17,1.15,0.33935,0.00026,13.59604]
[1777988751765,38.55,81392.04,1.15,0.33931,0.00026,13.59537]
[1777988754026,38.54,81391.71,1.15,0.33921,0.00026,13.59376]
[1777988754408,38.54,81391.71,1.15,0.33921,0.00026,13.59376]
[1777988754691,38.54,81398.68,1.15,0.34099,0.00026,13.62224]
[1777988755030,38.54,81398.68,1.15,0.34099,0.00026,13.62224]
[1777988755080,38.54,81398.68,1.15,0.34099,0.00026,13.62224]
[1777988755178,38.54,81398.68,1.15,0.34099,0.00026,13.62224]
[1777988755200,38.54,81398.68,1.15,0.34099,0.00026,13.62224]
[1777988756162,38.51,81398.66,1.15,0.34083,0.00026,13.61977]
[1777988756184,38.51,81398.66,1.15,0.34083,0.00026,13.61977]
[1777988756240,38.51,81398.66,1.15,0.34083,0.00026,13.61977]
[1777988756463,38.51,81398.66,1.15,0.34083,0.00026,13.61977]
[1777988756543,38.51,81398.66,1.15,0.34083,0.00026,13.61977]
[1777988757040,38.51,81398.66,1.15,0.34083,0.00026,13.61977]
[1777988757359,38.48,81416.79,1.15,0.34541,0.00026,13.69148]
[1777988758254,38.48,81416.79,1.15,0.34541,0.00026,13.69148]
[1777988758437,38.48,81427.48,1.15,0.34816,0.00026,13.73365]
[1777988758865,38.48,81427.48,1.15,0.34816,0.00026,13.73365]
[1777988758885,38.48,81427.48,1.15,0.34816,0.00026,13.73365]
[1777988758894,38.48,81427.48,1.15,0.34816,0.00026,13.73365]
[1777988758942,38.48,81427.48,1.15,0.34816,0.00026,13.73365]
[1777988759294,38.48,81427.48,1.15,0.34816,0.00026,13.73365]
[1777988759458,38.48,81429.81,1.15,0.34876,0.00026,13.74264]
[1777988762449,38.48,81430.47,1.15,0.34892,0.00026,13.74516]
[1777988762529,38.48,81432.13,1.15,0.34935,0.00026,13.75155]
[1777988762840,38.48,81438.9,1.15,0.3511,0.00026,13.7777]
[1777988763808,38.48,81438.9,1.15,0.3511,0.00026,13.7777]
[1777988763964,38.48,81438.9,1.15,0.3511,0.00026,13.7777]
[1777988764021,38.48,81438.9,1.15,0.3511,0.00026,13.7777]
[1777988764368,38.48,81438.9,1.15,0.3511,0.00026,13.7777]
[1777988764469,38.48,81440.82,1.15,0.35159,0.00026,13.78503]
[1777988764540,38.48,81440.82,1.15,0.35159,0.00026,13.78503]
[1777988764754,38.48,81440.82,1.15,0.35159,0.00026,13.78503]
[1777988764818,38.48,81440.82,1.15,0.35159,0.00026,13.78503]
[1777988765147,38.48,81454.76,1.15,0.35521,0.00026,13.838]
[1777988765919,38.48,81454.76,1.15,0.35521,0.00026,13.838]
[1777988765934,38.48,81454.76,1.15,0.35521,0.00026,13.838]
[1777988765960,38.48,81454.76,1.15,0.35521,0.00026,13.838]
[1777988766024,38.48,81454.76,1.15,0.35521,0.00026,13.838]
[1777988766059,38.47,81456.55,1.15,0.35567,0.00026,13.84464]
[1777988766881,38.47,81456.55,1.15,0.35567,0.00026,13.84464]
[1777988766959,38.47,81456.55,1.15,0.35567,0.00026,13.84464]
[1777988767023,38.47,81456.55,1.15,0.35567,0.00026,13.84464]
[1777988767326,38.47,81456.55,1.15,0.35567,0.00026,13.84464]
[1777988767421,38.47,81449.4,1.15,0.3538,0.00026,13.81749]
[1777988768175,38.47,81449.4,1.15,0.3538,0.00026,13.81749]
[1777988768487,38.47,81444.07,1.15,0.35241,0.00026,13.79712]
[1777988768927,38.47,81439.56,1.15,0.35124,0.00026,13.7798]
[1777988771402,38.47,81437.65,1.15,0.35074,0.00026,13.77238]
[1777988771457,38.47,81437.43,1.15,0.35067,0.00026,13.77141]
[1777988771758,38.47,81437.43,1.15,0.35067,0.00026,13.77141]
[1777988772447,38.47,81449.7,1.15,0.35386,0.00026,13.8184]
[1777988774166,38.46,81449.4,1.15,0.35377,0.00026,13.81711]
[1777988774267,38.46,81460.81,1.15,0.35675,0.00026,13.86005]
[1777988774530,38.46,81460.81,1.15,0.35675,0.00026,13.86005]
[1777988774651,38.46,81460.81,1.15,0.35674,0.00026,13.85997]
[1777988776353,38.46,81460.81,1.15,0.35674,0.00026,13.85997]
[1777988776412,38.46,81460.81,1.15,0.35674,0.00026,13.85997]
[1777988776498,38.46,81453.1,1.15,0.35472,0.00026,13.8309]
[1777988776854,38.46,81453.1,1.15,0.35472,0.00026,13.8309]
[1777988776954,38.46,81453.1,1.15,0.35472,0.00026,13.8309]
[1777988777007,38.46,81453.1,1.15,0.35472,0.00026,13.8309]
[1777988777444,38.46,81453.1,1.15,0.35472,0.00026,13.8309]
[1777988777328,38.46,81445.94,1.15,0.35286,0.00026,13.80372]
[1777988777567,38.46,81445.94,1.15,0.35286,0.00026,13.80372]
[1777988777892,38.46,81445.94,1.15,0.35286,0.00026,13.80372]
[1777988777941,38.46,81445.94,1.15,0.35286,0.00026,13.80372]
[1777988777982,38.46,81445.94,1.15,0.35286,0.00026,13.80372]
[1777988778117,38.46,81445.94,1.15,0.35286,0.00026,13.80372]
[1777988778122,38.46,81459.45,1.15,0.35637,0.00026,13.85469]
[1777988779238,38.46,81459.45,1.15,0.35637,0.00026,13.85469]
[1777988779311,38.46,81469.53,1.15,0.359,0.00026,13.892]
[1777988780011,38.46,81469.53,1.15,0.359,0.00026,13.892]
[1777988780017,38.46,81469.53,1.15,0.359,0.00026,13.892]
[1777988780234,38.45,81472.85,1.15,0.35986,0.00026,13.90409]
[1777988780654,38.45,81472.85,1.15,0.35986,0.00026,13.90409]
[1777988781501,38.45,81472.38,1.15,0.35973,0.00026,13.90227]
[1777988782164,38.45,81472.38,1.15,0.35973,0.00026,13.90227]
[1777988782479,38.45,81472.38,1.15,0.35973,0.00026,13.90227]
[1777988782522,38.45,81477.39,1.15,0.36103,0.00026,13.92039]
[1777988783242,38.45,81477.39,1.15,0.36103,0.00026,13.92039]
[1777988783260,38.45,81477.39,1.15,0.36103,0.00026,13.92039]
[1777988783301,38.45,81471.17,1.15,0.3594,0.00026,13.89766]
[1777988784309,38.45,81471.17,1.15,0.3594,0.00026,13.89766]
[1777988784336,38.45,81471.17,1.15,0.3594,0.00026,13.89766]
[1777988785378,38.45,81469.77,1.15,0.35903,0.00026,13.89245]
[1777988785520,38.44,81470.38,1.15,0.35918,0.00026,13.89456]
[1777988786060,38.44,81474.46,1.15,0.36024,0.00026,13.90951]
[1777988789256,38.44,81475.89,1.15,0.36061,0.00026,13.91457]
[1777988789353,38.44,81472.83,1.15,0.3598,0.00026,13.90331]
[1777988790287,38.44,81472.83,1.15,0.3598,0.00026,13.90331]
[1777988790394,38.44,81472.83,1.15,0.3598,0.00026,13.90331]
[1777988790487,38.44,81472.83,1.15,0.3598,0.00026,13.90331]
[1777988790524,38.44,81472.83,1.15,0.3598,0.00026,13.90331]
[1777988790536,38.44,81469.3,1.15,0.35887,0.00026,13.89027]
[1777988790641,38.44,81469.3,1.15,0.35887,0.00026,13.89027]
[1777988791228,38.44,81469.3,1.15,0.35887,0.00026,13.89027]
[1777988791322,38.44,81469.3,1.15,0.35887,0.00026,13.89027]
[1777988791410,38.44,81459.08,1.15,0.35613,0.00026,13.84501]
[1777988792453,38.44,81452.71,1.15,0.35446,0.00026,13.82098]
[1777988792633,38.44,81452.71,1.15,0.35446,0.00026,13.82098]
[1777988793186,38.44,81452.71,1.15,0.35446,0.00026,13.82098]
[1777988797440,38.43,81448.38,1.15,0.35332,0.00026,13.80431]
[1777988799984,38.43,81449.73,1.15,0.35367,0.00026,13.80936]
[1777988800529,38.43,81444.58,1.15,0.35232,0.00026,13.78963]
[1777988800878,38.43,81444.58,1.15,0.35232,0.00026,13.78963]
[1777988800909,38.43,81444.58,1.15,0.35232,0.00026,13.78963]
[1777988801184,38.43,81444.58,1.15,0.35232,0.00026,13.78963]
[1777988801352,38.43,81444.92,1.15,0.35241,0.00026,13.79093]
[1777988804190,38.43,81439.23,1.15,0.35092,0.00026,13.76899]
[1777988805504,38.43,81439.23,1.15,0.35092,0.00026,13.76899]
[1777988805878,38.43,81438.26,1.15,0.35067,0.00026,13.7652]
[1777988807010,38.43,81438.26,1.15,0.35067,0.00026,13.7652]
[1777988807060,38.43,81438.26,1.15,0.35067,0.00026,13.7652]
[1777988807239,38.43,81438.26,1.15,0.35067,0.00026,13.7652]
[1777988807318,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988807745,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988807788,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988807939,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988807959,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988808021,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988808070,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988808101,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988808244,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988808287,38.43,81436.47,1.15,0.3502,0.00026,13.75825]
[1777988808542,38.43,81422.45,1.15,0.34657,0.00026,13.70329]
[1777988809327,38.43,81422.45,1.15,0.34657,0.00026,13.70329]
[1777988809349,38.43,81413.7,1.15,0.34431,0.00026,13.6684]
[1777988810034,38.43,81413.7,1.15,0.34431,0.00026,13.6684]
[1777988810061,38.43,81413.7,1.15,0.34431,0.00026,13.6684]
[1777988810163,38.43,81412.89,1.15,0.3441,0.00026,13.66513]
[1777988811262,38.43,81412.89,1.15,0.3441,0.00026,13.66513]
[1777988811534,38.43,81412.3,1.15,0.34394,0.00026,13.66274]
[1777988811989,38.43,81412.3,1.15,0.34394,0.00026,13.66274]
[1777988812934,38.43,81412.3,1.15,0.34394,0.00026,13.66273]
[1777988813974,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988814803,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988814871,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988815085,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988815113,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988815124,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988815155,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988815448,38.42,81416.64,1.15,0.34506,0.00026,13.68009]
[1777988815495,38.42,81422.76,1.15,0.34664,0.00026,13.70439]
[1777988815703,38.42,81422.76,1.15,0.34664,0.00026,13.70439]
[1777988815728,38.42,81422.76,1.15,0.34664,0.00026,13.70439]
[1777988815957,38.42,81422.76,1.15,0.34664,0.00026,13.70438]
[1777988817072,38.42,81422.76,1.15,0.34664,0.00026,13.70438]
[1777988817420,38.42,81422.76,1.15,0.34664,0.00026,13.70438]
[1777988817449,38.42,81422.76,1.15,0.34664,0.00026,13.70438]
[1777988817450,38.42,81437.44,1.15,0.35044,0.00026,13.76182]
[1777988818134,38.42,81437.44,1.15,0.35044,0.00026,13.76182]
[1777988818239,38.42,81442.3,1.15,0.3517,0.00026,13.78053]
[1777988820120,38.42,81441.88,1.15,0.35159,0.00026,13.77882]
[1777988820147,38.42,81441.88,1.15,0.35159,0.00026,13.77882]
[1777988820161,38.42,81441.88,1.15,0.35159,0.00026,13.77882]
[1777988820433,38.42,81443.68,1.15,0.35205,0.00026,13.78574]
[1777988820996,38.42,81443.68,1.15,0.35205,0.00026,13.78574]
[1777988821383,38.42,81449.57,1.15,0.35358,0.00026,13.80819]
[1777988822754,38.42,81447.98,1.15,0.35316,0.00026,13.80206]
[1777988822774,38.42,81447.98,1.15,0.35316,0.00026,13.80206]
[1777988823038,38.42,81447.98,1.15,0.35316,0.00026,13.802]
[1777988824333,38.42,81455.16,1.15,0.35503,0.00026,13.82915]
[1777988825175,38.42,81455.16,1.15,0.35503,0.00026,13.82915]
[1777988825183,38.42,81455.16,1.15,0.35503,0.00026,13.82915]
[1777988825217,38.42,81455.16,1.15,0.35503,0.00026,13.82915]
[1777988825426,38.42,81455.16,1.15,0.35503,0.00026,13.82915]
[1777988825494,38.41,81455.04,1.15,0.35499,0.00026,13.82865]
[1777988825993,38.41,81455.04,1.15,0.35499,0.00026,13.82865]
[1777988826051,38.41,81455.04,1.15,0.35499,0.00026,13.82865]
[1777988826191,38.41,81455.04,1.15,0.35499,0.00026,13.82865]
[1777988826432,38.41,81455.04,1.15,0.35499,0.00026,13.82865]
[1777988826441,38.41,81455.04,1.15,0.35499,0.00026,13.82865]
[1777988826483,38.41,81462.7,1.15,0.35699,0.00026,13.85733]
[1777988826661,38.41,81462.7,1.15,0.35699,0.00026,13.85733]
[1777988826952,38.41,81462.7,1.15,0.35699,0.00026,13.85733]
[1777988827325,38.41,81467.93,1.15,0.35835,0.00026,13.87669]
[1777988828605,38.41,81467.93,1.15,0.35834,0.00026,13.87662]
[1777988828616,38.41,81467.93,1.15,0.35834,0.00026,13.87662]
[1777988829461,38.41,81467.93,1.15,0.35834,0.00026,13.87662]
[1777988829557,38.41,81470.12,1.15,0.35891,0.00026,13.88457]
[1777988832334,38.41,81476.0,1.15,0.36044,0.00026,13.90602]
[1777988835252,38.4,81477.49,1.15,0.36082,0.00026,13.91135]
[1777988835517,38.4,81478.39,1.15,0.36105,0.00026,13.91457]
[1777988837205,38.4,81481.81,1.15,0.36194,0.00026,13.92684]
[1777988837212,38.4,81481.81,1.15,0.36194,0.00026,13.92684]
[1777988837263,38.4,81485.06,1.15,0.3628,0.00026,13.93857]
[1777988840116,38.4,81486.1,1.15,0.36306,0.00026,13.94215]
[1777988840715,38.39,81483.77,1.15,0.36244,0.00026,13.93367]
[1777988841580,38.39,81483.77,1.15,0.36244,0.00026,13.93367]
[1777988841577,38.39,81480.66,1.15,0.36161,0.00026,13.92226]
[1777988842282,38.39,81480.66,1.15,0.36161,0.00026,13.92226]
[1777988842351,38.39,81480.66,1.15,0.36161,0.00026,13.92226]
[1777988842410,38.39,81480.66,1.15,0.36161,0.00026,13.92226]
[1777988842499,38.39,81480.66,1.15,0.36161,0.00026,13.92226]
[1777988842630,38.39,81475.33,1.15,0.36021,0.00026,13.90284]
[1777988842733,38.39,81475.33,1.15,0.36021,0.00026,13.90284]
[1777988842746,38.39,81475.33,1.15,0.36021,0.00026,13.90284]
[1777988843146,38.39,81475.14,1.15,0.36015,0.00026,13.90208]
[1777988844346,38.39,81475.14,1.15,0.36015,0.00026,13.90208]
[1777988844376,38.39,81475.14,1.15,0.36015,0.00026,13.90208]
[1777988844479,38.39,81475.14,1.15,0.36015,0.00026,13.90208]
[1777988844566,38.39,81475.14,1.15,0.36015,0.00026,13.90208]
[1777988844507,38.39,81453.18,1.15,0.3544,0.00026,13.8202]
[1777988844940,38.39,81453.18,1.15,0.3544,0.00026,13.8202]
[1777988845377,38.39,81453.18,1.15,0.3544,0.00026,13.8202]
[1777988845412,38.39,81476.24,1.15,0.36044,0.00026,13.90603]
[1777988846037,38.39,81476.24,1.15,0.36044,0.00026,13.90603]
[1777988846572,38.39,81476.24,1.15,0.36044,0.00026,13.90603]
[1777988846456,38.39,81481.16,1.15,0.36173,0.00026,13.9239]
[1777988847558,38.38,81480.1,1.15,0.36143,0.00026,13.91986]
[1777988847796,38.38,81480.1,1.15,0.36143,0.00026,13.91986]
[1777988847838,38.38,81480.1,1.15,0.36143,0.00026,13.91986]
[1777988848885,38.38,81479.97,1.15,0.36139,0.00026,13.91928]
[1777988849355,38.38,81479.97,1.15,0.36139,0.00026,13.91928]
[1777988850173,38.38,81478.95,1.15,0.36112,0.00026,13.9155]
[1777988854884,38.37,81479.21,1.15,0.3611,0.00026,13.9089]
[1777988854903,38.37,81479.21,1.15,0.3611,0.00026,13.9089]
[1777988855237,38.37,81479.35,1.15,0.36113,0.00026,13.90933]
[1777988857744,38.37,81477.61,1.15,0.36066,0.00026,13.90283]
[1777988857768,38.37,81477.61,1.15,0.36066,0.00026,13.90283]
[1777988858477,38.37,81477.61,1.15,0.36066,0.00026,13.90283]
[1777988858509,38.37,81477.61,1.15,0.36066,0.00026,13.90283]
[1777988858593,38.37,81471.66,1.15,0.35909,0.00026,13.88092]
[1777988859105,38.37,81471.66,1.15,0.35909,0.00026,13.88092]
[1777988859122,38.37,81471.66,1.15,0.35909,0.00026,13.88092]
[1777988859265,38.36,81471.66,1.15,0.35908,0.00026,13.88084]
[1777988859783,38.36,81471.66,1.15,0.35908,0.00026,13.88084]
[1777988859818,38.36,81471.66,1.15,0.35908,0.00026,13.88084]
[1777988860273,38.36,81471.0,1.15,0.35891,0.00026,13.87834]
[1777988862180,38.36,81472.92,1.15,0.3594,0.00026,13.88535]
[1777988862217,38.36,81472.92,1.15,0.3594,0.00026,13.88535]
[1777988862283,38.36,81472.92,1.15,0.3594,0.00026,13.88535]
[1777988862314,38.36,81472.92,1.15,0.3594,0.00026,13.88535]
[1777988862353,38.36,81472.92,1.15,0.3594,0.00026,13.88535]
[1777988862384,38.36,81464.4,1.15,0.35716,0.00026,13.8537]
[1777988863457,38.36,81459.39,1.15,0.35585,0.00026,13.83487]
[1777988863642,38.36,81459.39,1.15,0.35585,0.00026,13.83487]
[1777988863658,38.36,81459.39,1.15,0.35585,0.00026,13.83487]
[1777988864302,38.36,81459.39,1.15,0.35584,0.00026,13.83481]
[1777988866575,38.35,81454.84,1.15,0.35463,0.00026,13.81724]
[1777988866853,38.35,81454.84,1.15,0.35463,0.00026,13.81724]
[1777988867322,38.34,81454.95,1.15,0.35463,0.00026,13.81731]
[1777988869278,38.34,81456.1,1.15,0.35491,0.00026,13.8214]
[1777988869363,38.34,81456.1,1.15,0.35491,0.00026,13.8214]
[1777988869425,38.34,81456.1,1.15,0.35491,0.00026,13.8214]
[1777988869455,38.34,81456.1,1.15,0.35491,0.00026,13.8214]
[1777988869519,38.33,81459.63,1.15,0.35581,0.00026,13.83443]
[1777988870004,38.33,81459.63,1.15,0.35581,0.00026,13.83443]
[1777988870494,38.33,81471.04,1.15,0.35878,0.00026,13.87671]
[1777988871594,38.33,81477.82,1.15,0.36056,0.00026,13.90161]
[1777988872416,38.33,81477.82,1.15,0.36056,0.00026,13.90161]
[1777988872535,38.33,81477.82,1.15,0.36056,0.00026,13.90161]
[1777988872548,38.33,81477.82,1.15,0.36056,0.00026,13.90161]
[1777988872507,38.33,81477.58,1.15,0.3605,0.00026,13.90067]
[1777988872769,38.33,81477.58,1.15,0.3605,0.00026,13.90067]
[1777988872989,38.33,81477.58,1.15,0.3605,0.00026,13.90067]
[1777988873423,38.33,81477.58,1.15,0.3605,0.00026,13.90067]
[1777988873592,38.33,81477.58,1.15,0.3605,0.00026,13.90067]
[1777988873642,38.32,81503.1,1.15,0.36722,0.00026,13.99196]
[1777988874270,38.32,81503.1,1.15,0.36722,0.00026,13.99196]
[1777988874474,38.32,81503.1,1.15,0.36722,0.00026,13.99196]
[1777988874581,38.32,81507.18,1.15,0.36829,0.00026,14.00611]
[1777988875085,38.32,81507.18,1.15,0.36829,0.00026,14.00611]
[1777988875096,38.32,81507.18,1.15,0.36829,0.00026,14.00611]
[1777988875292,38.32,81507.18,1.15,0.36829,0.00026,14.00611]
[1777988875393,38.32,81501.81,1.15,0.36686,0.00026,13.98721]
[1777988877559,38.32,81497.65,1.15,0.36575,0.00026,13.97244]
[1777988882184,38.31,81496.35,1.15,0.36538,0.00026,13.96746]
[1777988882399,38.31,81496.35,1.15,0.36538,0.00026,13.96746]
[1777988882428,38.31,81496.35,1.15,0.36538,0.00026,13.96746]
[1777988882642,38.3,81495.44,1.15,0.36513,0.00026,13.96414]
[1777988883310,38.3,81495.44,1.15,0.36513,0.00026,13.96414]
[1777988883321,38.3,81495.44,1.15,0.36513,0.00026,13.96414]
[1777988883445,38.3,81495.63,1.15,0.36517,0.00026,13.96472]
[1777988883921,38.3,81495.63,1.15,0.36517,0.00026,13.96472]
[1777988883932,38.3,81495.63,1.15,0.36517,0.00026,13.96472]
[1777988884555,38.3,81493.51,1.15,0.36461,0.00026,13.95709]
[1777988885333,38.3,81493.51,1.15,0.36461,0.00026,13.95709]
[1777988885458,38.3,81493.51,1.15,0.3646,0.00026,13.95701]
[1777988885835,38.3,81493.51,1.15,0.3646,0.00026,13.95701]
[1777988885861,38.3,81493.51,1.15,0.3646,0.00026,13.95701]
[1777988885950,38.3,81493.51,1.15,0.3646,0.00026,13.95701]
[1777988885981,38.3,81493.51,1.15,0.3646,0.00026,13.95701]
[1777988886795,38.3,81490.52,1.15,0.36381,0.00026,13.94624]
[1777988887013,38.3,81490.52,1.15,0.36381,0.00026,13.94624]
[1777988887080,38.3,81490.52,1.15,0.36381,0.00026,13.94624]
[1777988887142,38.3,81490.52,1.15,0.36381,0.00026,13.94624]
[1777988887254,38.3,81490.52,1.15,0.36381,0.00026,13.94624]
[1777988887471,38.3,81489.47,1.15,0.36352,0.00026,13.9424]
[1777988888479,38.29,81505.24,1.15,0.36769,0.00026,13.99824]
[1777988889246,38.29,81505.24,1.15,0.36769,0.00026,13.99824]
[1777988889252,38.29,81505.24,1.15,0.36769,0.00026,13.99824]
[1777988889486,38.29,81507.97,1.15,0.3684,0.00027,14.0077]
[1777988890204,38.29,81507.97,1.15,0.3684,0.00027,14.0077]
[1777988890706,38.29,81510.25,1.15,0.369,0.00027,14.01552]
[1777988890745,38.29,81510.25,1.15,0.369,0.00027,14.01552]
[1777988891500,38.29,81511.89,1.15,0.36943,0.00027,14.02111]
[1777988892076,38.29,81511.89,1.15,0.36943,0.00027,14.02111]
[1777988892088,38.29,81511.89,1.15,0.36943,0.00027,14.02111]
[1777988892507,38.29,81510.16,1.15,0.36896,0.00027,14.01504]
[1777988894247,38.29,81510.54,1.15,0.36906,0.00027,14.01628]
[1777988894274,38.29,81510.54,1.15,0.36906,0.00027,14.01628]
[1777988895656,38.28,81518.15,1.15,0.37107,0.00027,14.04233]
[1777988896732,38.28,81518.15,1.15,0.37106,0.00027,14.04225]
[1777988897299,38.28,81518.15,1.15,0.37106,0.00027,14.04225]
[1777988897326,38.28,81518.15,1.15,0.37106,0.00027,14.04225]
[1777988897543,38.28,81518.63,1.15,0.37118,0.00027,14.04382]
[1777988897903,38.28,81518.63,1.15,0.37118,0.00027,14.04382]
[1777988897922,38.28,81518.63,1.15,0.37118,0.00027,14.04382]
[1777988898775,38.28,81519.54,1.15,0.37142,0.00027,14.04686]
[1777988898788,38.28,81519.54,1.15,0.37142,0.00027,14.04686]
[1777988898947,38.28,81519.54,1.15,0.37142,0.00027,14.04686]
[1777988899039,38.28,81519.54,1.15,0.37142,0.00027,14.04686]
[1777988899201,38.28,81519.54,1.15,0.37142,0.00027,14.04686]
[1777988899404,38.28,81519.54,1.15,0.37142,0.00027,14.04686]
[1777988899557,38.27,81514.59,1.15,0.3701,0.00027,14.02983]
[1777988900564,38.27,81500.54,1.15,0.36637,0.00026,13.98078]
[1777988900834,38.27,81500.54,1.15,0.36637,0.00026,13.98078]
[1777988901613,38.27,81491.17,1.15,0.36388,0.00026,13.94734]
[1777988903259,38.27,81491.17,1.15,0.36388,0.00026,13.9473]
[1777988903287,38.27,81491.17,1.15,0.36388,0.00026,13.9473]
[1777988903349,38.27,81491.17,1.15,0.36388,0.00026,13.9473]
[1777988903586,38.27,81478.48,1.15,0.36053,0.00026,13.90129]
[1777988903870,38.27,81478.48,1.15,0.36053,0.00026,13.90129]
[1777988903884,38.27,81478.48,1.15,0.36053,0.00026,13.90129]
[1777988903896,38.27,81478.48,1.15,0.36053,0.00026,13.90129]
[1777988904278,38.27,81478.48,1.15,0.36053,0.00026,13.90129]
[1777988904321,38.27,81478.48,1.15,0.36053,0.00026,13.90129]
[1777988904639,38.27,81478.3,1.15,0.36048,0.00026,13.90063]
[1777988904732,38.27,81478.3,1.15,0.36048,0.00026,13.90063]
[1777988904848,38.27,81478.3,1.15,0.36048,0.00026,13.90063]
[1777988905600,38.27,81478.3,1.15,0.36048,0.00026,13.90059]
[1777988906612,38.27,81482.62,1.15,0.36161,0.00026,13.91631]
[1777988907513,38.27,81482.62,1.15,0.36161,0.00026,13.91631]
[1777988907614,38.27,81483.81,1.15,0.36192,0.00026,13.92059]
[1777988908077,38.27,81483.81,1.15,0.36192,0.00026,13.92059]
[1777988908624,38.27,81485.71,1.15,0.36242,0.00026,13.92743]
[1777988909628,38.27,81480.08,1.15,0.36094,0.00026,13.90692]
[1777988909922,38.27,81480.08,1.15,0.36094,0.00026,13.90692]
[1777988910009,38.27,81480.08,1.15,0.36094,0.00026,13.90692]
[1777988910148,38.27,81480.08,1.15,0.36094,0.00026,13.90692]
[1777988910637,38.26,81477.73,1.15,0.36031,0.00026,13.89829]
[1777988911209,38.26,81477.73,1.15,0.36031,0.00026,13.89829]
[1777988911569,38.26,81477.73,1.15,0.36031,0.00026,13.89829]
[1777988911640,38.26,81477.73,1.15,0.36031,0.00026,13.89829]
[1777988911648,38.26,81470.59,1.15,0.35837,0.00026,13.8647]
[1777988912486,38.26,81470.59,1.15,0.35837,0.00026,13.8647]
[1777988912649,38.26,81484.12,1.15,0.36193,0.00026,13.91433]
[1777988913281,38.26,81484.12,1.15,0.36193,0.00026,13.91433]
[1777988913302,38.26,81484.12,1.15,0.36193,0.00026,13.91433]
[1777988913527,38.26,81484.12,1.15,0.36193,0.00026,13.91433]
[1777988913661,38.26,81490.64,1.15,0.36365,0.00026,13.9379]
[1777988914667,38.26,81498.14,1.15,0.36563,0.00026,13.96465]
[1777988916133,38.26,81499.05,1.15,0.36587,0.00026,13.96785]
[1777988916685,38.26,81498.28,1.15,0.36567,0.00026,13.96507]
[1777988916823,38.26,81498.28,1.15,0.36567,0.00026,13.96507]
[1777988917689,38.26,81498.66,1.15,0.36576,0.00026,13.96636]
[1777988918003,38.26,81498.66,1.15,0.36576,0.00026,13.96636]
[1777988918186,38.26,81498.66,1.15,0.36576,0.00026,13.96636]
[1777988918699,38.26,81503.17,1.15,0.36695,0.00027,13.98224]
[1777988918936,38.26,81503.17,1.15,0.36695,0.00027,13.98224]
[1777988919139,38.26,81503.17,1.15,0.36695,0.00027,13.98224]
[1777988919706,38.26,81530.76,1.15,0.37428,0.00027,14.07689]
[1777988919765,38.26,81530.76,1.15,0.37428,0.00027,14.07689]
[1777988919829,38.26,81530.76,1.15,0.37428,0.00027,14.07689]
[1777988920480,38.26,81530.76,1.15,0.37428,0.00027,14.07689]
[1777988920709,38.26,81536.98,1.15,0.37594,0.00027,14.09751]
[1777988921085,38.26,81536.98,1.15,0.37594,0.00027,14.09751]
[1777988921968,38.23,81540.01,1.15,0.37666,0.00027,14.10654]
[1777988921998,38.23,81540.01,1.15,0.37666,0.00027,14.10654]
[1777988922038,38.23,81540.01,1.15,0.37666,0.00027,14.10654]
[1777988922064,38.23,81540.01,1.15,0.37666,0.00027,14.10654]
[1777988922737,38.23,81540.69,1.15,0.37684,0.00027,14.10878]
[1777988923031,38.23,81540.69,1.15,0.37684,0.00027,14.10878]
[1777988923741,38.23,81540.69,1.15,0.37684,0.00027,14.10878]
[1777988923734,38.21,81553.81,1.15,0.38029,0.00027,14.15063]
[1777988923794,38.21,81553.81,1.15,0.38029,0.00027,14.15063]
[1777988923916,38.21,81553.81,1.15,0.38029,0.00027,14.15063]
[1777988924740,38.21,81553.44,1.15,0.38019,0.00027,14.14944]
[1777988925029,38.21,81553.44,1.15,0.38019,0.00027,14.14944]
[1777988925056,38.21,81553.44,1.15,0.38019,0.00027,14.14944]
[1777988925748,38.19,81552.81,1.15,0.37996,0.00027,14.14674]
[1777988926597,38.19,81552.81,1.15,0.37996,0.00027,14.14674]
[1777988926756,38.19,81552.74,1.15,0.37994,0.00027,14.14646]
[1777988926900,38.19,81552.74,1.15,0.37994,0.00027,14.14646]
[1777988927010,38.19,81552.74,1.15,0.37994,0.00027,14.14646]
[1777988927762,38.19,81559.92,1.15,0.38186,0.00027,14.16936]
[1777988927987,38.19,81559.92,1.15,0.38186,0.00027,14.16936]
[1777988928048,38.19,81559.92,1.15,0.38186,0.00027,14.16936]
[1777988928290,38.19,81559.92,1.15,0.38186,0.00027,14.16936]
[1777988928368,38.19,81559.92,1.15,0.38186,0.00027,14.16936]
[1777988928498,38.17,81561.38,1.15,0.38219,0.00027,14.17325]
[1777988929150,38.17,81561.38,1.15,0.38219,0.00027,14.17325]
[1777988929190,38.17,81561.38,1.15,0.38219,0.00027,14.17325]
[1777988929229,38.17,81576.5,1.15,0.38625,0.00027,14.22038]
[1777988929969,38.17,81576.5,1.15,0.38625,0.00027,14.22038]
[1777988929998,38.17,81576.5,1.15,0.38625,0.00027,14.22038]
[1777988930262,38.17,81576.5,1.15,0.38625,0.00027,14.22038]
[1777988930658,38.17,81576.5,1.15,0.38625,0.00027,14.22038]
[1777988930681,38.17,81576.5,1.15,0.38625,0.00027,14.22038]
[1777988930690,38.17,81580.99,1.15,0.38747,0.00027,14.23411]
[1777988931246,38.17,81580.99,1.15,0.38747,0.00027,14.23411]
[1777988931771,38.17,81580.99,1.15,0.38747,0.00027,14.23411]
[1777988931783,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988931814,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932083,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932167,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932274,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932312,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932569,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932663,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932683,38.16,81581.1,1.15,0.38749,0.00027,14.23439]
[1777988932693,38.16,81577.69,1.15,0.38657,0.00027,14.22394]
[1777988933257,38.16,81577.69,1.15,0.38657,0.00027,14.22394]
[1777988933521,38.14,81553.7,1.15,0.38003,0.00027,14.1477]
[1777988933934,38.14,81553.7,1.15,0.38003,0.00027,14.1477]
[1777988933973,38.14,81553.7,1.15,0.38003,0.00027,14.1477]
[1777988934521,38.14,81553.7,1.15,0.38003,0.00027,14.1477]
[1777988934548,38.14,81553.7,1.15,0.38003,0.00027,14.1477]
[1777988934557,38.14,81553.7,1.15,0.38003,0.00027,14.1477]
[1777988934624,38.14,81549.47,1.15,0.37889,0.00027,14.13397]
[1777988935191,38.14,81549.47,1.15,0.37889,0.00027,14.13397]
[1777988935217,38.14,81549.47,1.15,0.37889,0.00027,14.13397]
[1777988935757,38.14,81549.47,1.15,0.37889,0.00027,14.13397]
[1777988935719,38.14,81549.78,1.15,0.37897,0.00027,14.13494]
[1777988935794,38.14,81549.78,1.15,0.37897,0.00027,14.13494]
[1777988936750,38.14,81562.44,1.15,0.38237,0.00027,14.17552]
[1777988937980,38.13,81564.81,1.15,0.38301,0.00027,14.18296]
[1777988937990,38.13,81564.81,1.15,0.38301,0.00027,14.18296]
[1777988938533,38.13,81564.81,1.15,0.38301,0.00027,14.18296]
[1777988938635,38.13,81564.63,1.15,0.38296,0.00027,14.18239]
[1777988939174,38.13,81564.63,1.15,0.38296,0.00027,14.18239]
[1777988939241,38.13,81569.9,1.15,0.38437,0.00027,14.19884]
[1777988940560,38.13,81569.9,1.15,0.38437,0.00027,14.19884]
[1777988940609,38.13,81567.43,1.15,0.3837,0.00027,14.19106]
[1777988940848,38.13,81567.43,1.15,0.3837,0.00027,14.19106]
[1777988940855,38.13,81567.43,1.15,0.3837,0.00027,14.19106]
[1777988941145,38.13,81567.43,1.15,0.3837,0.00027,14.19106]
[1777988941768,38.13,81567.43,1.15,0.3837,0.00027,14.19106]
[1777988941186,38.13,81568.6,1.15,0.38401,0.00027,14.19467]
[1777988942409,38.13,81568.6,1.15,0.38401,0.00027,14.19467]
[1777988943436,38.13,81568.62,1.15,0.38401,0.00027,14.19468]
[1777988943449,38.13,81568.62,1.15,0.38401,0.00027,14.19468]
[1777988945376,38.13,81571.31,1.15,0.38473,0.00027,14.20301]
[1777988945415,38.13,81571.31,1.15,0.38473,0.00027,14.20301]
[1777988945512,38.13,81571.31,1.15,0.38473,0.00027,14.20301]
[1777988945627,38.13,81571.31,1.15,0.38473,0.00027,14.20301]
[1777988945691,38.12,81577.61,1.15,0.38642,0.00027,14.22236]
[1777988945871,38.12,81577.61,1.15,0.38642,0.00027,14.22236]
[1777988945891,38.12,81577.61,1.15,0.38642,0.00027,14.22236]
[1777988945930,38.12,81577.61,1.15,0.38642,0.00027,14.22236]
[1777988946550,38.12,81577.61,1.15,0.38642,0.00027,14.22236]
[1777988946577,38.12,81577.61,1.15,0.38642,0.00027,14.22236]
[1777988946600,38.12,81577.61,1.15,0.38642,0.00027,14.22236]
[1777988946638,38.12,81566.4,1.15,0.38339,0.00027,14.18744]
[1777988946829,38.12,81566.4,1.15,0.38339,0.00027,14.18744]
[1777988947329,38.12,81566.4,1.15,0.38339,0.00027,14.18744]
[1777988947432,38.12,81566.4,1.15,0.38339,0.00027,14.18744]
[1777988947695,38.12,81559.83,1.15,0.38161,0.00027,14.1666]
[1777988948026,38.12,81559.83,1.15,0.38161,0.00027,14.1666]
[1777988948445,38.12,81559.83,1.15,0.38161,0.00027,14.1666]
[1777988948461,38.12,81559.83,1.15,0.38161,0.00027,14.1666]
[1777988948649,38.12,81559.83,1.15,0.38161,0.00027,14.1666]
[1777988948681,38.12,81559.83,1.15,0.38161,0.00027,14.1666]
[1777988948739,38.12,81550.68,1.15,0.37915,0.00027,14.13712]
[1777988948843,38.12,81550.68,1.15,0.37915,0.00027,14.13712]
[1777988949101,38.12,81550.68,1.15,0.37915,0.00027,14.13712]
[1777988949669,38.12,81550.68,1.15,0.37915,0.00027,14.13712]
[1777988949771,38.12,81541.92,1.15,0.3768,0.00027,14.10842]
[1777988951004,38.12,81541.92,1.15,0.37679,0.00027,14.10839]
[1777988951767,38.11,81540.3,1.15,0.37636,0.00027,14.10301]
[1777988952311,38.11,81540.3,1.15,0.37636,0.00027,14.10301]
[1777988952643,38.11,81540.3,1.15,0.37636,0.00027,14.10301]
[1777988952660,38.11,81540.3,1.15,0.37636,0.00027,14.10301]
[1777988952721,38.11,81545.79,1.15,0.37783,0.00027,14.12107]
[1777988954537,38.11,81545.64,1.15,0.37778,0.00027,14.12054]
[1777988954786,38.11,81548.88,1.15,0.37865,0.00027,14.13108]
[1777988954939,38.11,81548.88,1.15,0.37865,0.00027,14.13108]
[1777988954942,38.11,81548.88,1.15,0.37865,0.00027,14.13108]
[1777988955337,38.11,81553.92,1.15,0.38,0.00027,14.14739]
[1777988956913,38.11,81555.35,1.15,0.38038,0.00027,14.15196]
[1777988957272,38.11,81555.35,1.15,0.38038,0.00027,14.15196]
[1777988957380,38.11,81555.35,1.15,0.38038,0.00027,14.15196]
[1777988957777,38.11,81557.46,1.15,0.38095,0.00027,14.1587]
[1777988961773,38.1,81552.89,1.15,0.3797,0.00027,14.14382]
[1777988962725,38.1,81548.3,1.15,0.37847,0.00027,14.12888]
[1777988963157,38.1,81548.3,1.15,0.37847,0.00027,14.12888]
[1777988963664,38.1,81548.3,1.15,0.37847,0.00027,14.12888]
[1777988963959,38.1,81548.53,1.15,0.37853,0.00027,14.12961]
[1777988964005,38.1,81548.53,1.15,0.37853,0.00027,14.12961]
[1777988964233,38.1,81548.53,1.15,0.37853,0.00027,14.12961]
[1777988964529,38.1,81546.63,1.15,0.37801,0.00027,14.12338]
[1777988967752,38.1,81545.28,1.15,0.37765,0.00027,14.11892]
[1777988967803,38.1,81544.93,1.15,0.37755,0.00027,14.11771]
[1777988968235,38.1,81544.93,1.15,0.37755,0.00027,14.11771]
[1777988968321,38.1,81544.93,1.15,0.37755,0.00027,14.11771]
[1777988968352,38.1,81544.93,1.15,0.37755,0.00027,14.11771]
[1777988968734,38.1,81572.17,1.15,0.38488,0.00027,14.20479]
[1777988968951,38.1,81572.17,1.15,0.38488,0.00027,14.20479]
[1777988969135,38.1,81572.17,1.15,0.38488,0.00027,14.20479]
[1777988969357,38.1,81572.17,1.15,0.38488,0.00027,14.20479]
[1777988969451,38.1,81586.55,1.15,0.38876,0.00027,14.24882]
[1777988970247,38.1,81586.55,1.15,0.38876,0.00027,14.24882]
[1777988970301,38.1,81586.44,1.15,0.38873,0.00027,14.24843]
[1777988970937,38.1,81586.44,1.15,0.38873,0.00027,14.24843]
[1777988973231,38.09,81586.92,1.15,0.3888,0.00027,14.24267]
[1777988973311,38.09,81586.98,1.15,0.38881,0.00027,14.24279]
[1777988974382,38.09,81586.98,1.15,0.38881,0.00027,14.24279]
[1777988974390,38.09,81586.98,1.15,0.38881,0.00027,14.24279]
[1777988974481,38.09,81587.11,1.15,0.38884,0.00027,14.24313]
[1777988976782,38.09,81582.39,1.15,0.38755,0.00027,14.2287]
[1777988978224,38.08,81582.39,1.15,0.38754,0.00027,14.22864]
[1777988979834,38.08,81588.26,1.15,0.38912,0.00027,14.24632]
[1777988980071,38.08,81588.26,1.15,0.38912,0.00027,14.24632]
[1777988980287,38.08,81587.5,1.15,0.38891,0.00027,14.24397]
[1777988981927,38.08,81588.8,1.15,0.38926,0.00027,14.24782]
[1777988982760,38.07,81589.46,1.15,0.38943,0.00027,14.24975]
[1777988988203,38.06,81586.61,1.15,0.38863,0.00027,14.24085]
[1777988993506,38.06,81587.82,1.15,0.38893,0.00027,14.24421]
[1777988996565,38.05,81580.13,1.15,0.38682,0.00027,14.22061]
[1777988998083,38.05,81580.13,1.15,0.38682,0.00027,14.22057]
[1777988998453,38.05,81579.51,1.15,0.38665,0.00027,14.21862]
[1777989000727,38.05,81579.51,1.15,0.38664,0.00027,14.21858]
[1777989000747,38.05,81579.51,1.15,0.38664,0.00027,14.21858]
[1777989000828,38.04,81580.4,1.15,0.38688,0.00027,14.22127]
[1777989002204,38.04,81580.4,1.15,0.38688,0.00027,14.22123]
[1777989002617,38.04,81593.85,1.15,0.39052,0.00027,14.26184]
[1777989003148,38.04,81593.85,1.15,0.39052,0.00027,14.26184]
[1777989003284,38.04,81593.85,1.15,0.39052,0.00027,14.26184]
[1777989003311,38.04,81593.85,1.15,0.39052,0.00027,14.26184]
[1777989003402,38.04,81593.85,1.15,0.39052,0.00027,14.26184]
[1777989003473,38.04,81593.85,1.15,0.39052,0.00027,14.26184]
[1777989003490,38.04,81589.51,1.15,0.38934,0.00027,14.24881]
[1777989004427,38.04,81589.51,1.15,0.38934,0.00027,14.24881]
[1777989004436,38.04,81589.51,1.15,0.38934,0.00027,14.24881]
[1777989004441,38.04,81589.51,1.15,0.38934,0.00027,14.24881]
[1777989004775,38.04,81590.51,1.15,0.38961,0.00027,14.25177]
[1777989005527,38.04,81590.51,1.15,0.38961,0.00027,14.25177]
[1777989005542,38.04,81590.51,1.15,0.38961,0.00027,14.25177]
[1777989005714,38.04,81590.06,1.15,0.38948,0.00027,14.25042]
[1777989011376,38.03,81590.38,1.15,0.38953,0.00027,14.251]
[1777989013644,38.02,81608.99,1.15,0.39459,0.00027,14.30572]
[1777989014289,38.02,81608.99,1.15,0.39459,0.00027,14.30572]
[1777989014387,38.02,81608.99,1.15,0.39459,0.00027,14.30572]
[1777989014742,38.02,81608.99,1.15,0.39459,0.00027,14.30572]
[1777989014813,38.02,81607.56,1.15,0.39419,0.00027,14.30149]
[1777989015246,38.02,81607.56,1.15,0.39419,0.00027,14.30149]
[1777989015339,38.02,81607.56,1.15,0.39419,0.00027,14.30149]
[1777989015477,38.02,81607.56,1.15,0.39419,0.00027,14.30149]
[1777989015489,38.02,81599.06,1.15,0.39187,0.00027,14.27659]
[1777989017420,38.01,81593.8,1.15,0.39043,0.00027,14.26088]
[1777989018148,38.01,81593.8,1.15,0.39043,0.00027,14.26088]
[1777989018685,38.01,81593.8,1.15,0.39043,0.00027,14.26088]
[1777989018702,38.01,81593.8,1.15,0.39043,0.00027,14.26088]
[1777989018830,38.01,81593.8,1.15,0.39043,0.00027,14.26088]
[1777989018850,38.01,81593.8,1.15,0.39043,0.00027,14.26088]
[1777989018785,38.01,81594.37,1.15,0.39058,0.00027,14.26253]
[1777989019191,38.01,81594.37,1.15,0.39058,0.00027,14.26253]
[1777989019459,38.01,81594.37,1.15,0.39058,0.00027,14.26253]
[1777989019489,38.01,81594.37,1.15,0.39058,0.00027,14.26253]
[1777989019545,38.01,81594.37,1.15,0.39058,0.00027,14.26253]
[1777989019646,38.01,81600.84,1.15,0.39233,0.00027,14.28162]
[1777989021740,38.01,81602.15,1.15,0.39268,0.00027,14.2854]
[1777989021752,38.01,81602.15,1.15,0.39268,0.00027,14.2854]
[1777989021842,38.01,81609.78,1.15,0.39476,0.00027,14.30751]
[1777989022776,38.01,81604.53,1.15,0.39332,0.00027,14.29224]
[1777989027776,38.0,81604.68,1.15,0.39334,0.00027,14.29246]
[1777989032805,37.99,81604.37,1.15,0.39318,0.00027,14.2842]
[1777989033758,37.99,81603.84,1.15,0.39303,0.00027,14.2826]
[1777989033831,37.99,81603.84,1.15,0.39303,0.00027,14.2826]
[1777989033920,37.98,81602.22,1.15,0.39258,0.00027,14.27781]
[1777989034698,37.98,81592.64,1.15,0.38997,0.00027,14.2494]
[1777989035843,37.98,81592.64,1.15,0.38997,0.00027,14.2494]
[1777989035876,37.98,81587.85,1.15,0.38866,0.00027,14.23487]
[1777989037322,37.98,81587.83,1.15,0.38865,0.00027,14.23476]
[1777989042348,37.97,81586.8,1.15,0.38835,0.00027,14.23143]
[1777989044954,37.97,81591.1,1.15,0.38951,0.00027,14.24435]
[1777989045924,37.97,81585.74,1.15,0.38805,0.00027,14.22809]
[1777989046269,37.97,81585.74,1.15,0.38805,0.00027,14.22809]
[1777989046322,37.97,81585.74,1.15,0.38805,0.00027,14.22809]
[1777989046631,37.97,81585.52,1.15,0.38799,0.00027,14.2274]
[1777989047980,37.97,81568.99,1.15,0.38351,0.00027,14.17617]
[1777989048049,37.97,81568.99,1.15,0.38351,0.00027,14.17617]
[1777989048923,37.97,81562.68,1.15,0.3818,0.00027,14.15614]
[1777989050779,37.97,81561.57,1.15,0.3815,0.00027,14.1526]
[1777989050929,37.97,81562.05,1.15,0.38163,0.00027,14.15414]
[1777989051849,37.97,81562.05,1.15,0.38163,0.00027,14.15414]
[1777989051968,37.97,81562.69,1.15,0.3818,0.00027,14.15619]
[1777989052977,37.97,81562.69,1.15,0.3818,0.00027,14.15619]
[1777989052974,37.97,81557.19,1.15,0.38032,0.00027,14.13854]
[1777989053624,37.97,81557.19,1.15,0.38032,0.00027,14.13854]
[1777989053701,37.97,81557.19,1.15,0.38032,0.00027,14.13854]
[1777989053775,37.97,81539.69,1.15,0.3756,0.00027,14.08105]
[1777989054686,37.97,81540.05,1.15,0.3757,0.00027,14.08228]
[1777989055435,37.97,81540.05,1.15,0.3757,0.00027,14.08228]
[1777989055483,37.97,81540.05,1.15,0.3757,0.00027,14.08228]
[1777989055927,37.97,81534.58,1.15,0.37423,0.00027,14.06396]
[1777989056141,37.97,81534.58,1.15,0.37423,0.00027,14.06396]
[1777989056879,37.97,81534.58,1.15,0.37423,0.00027,14.06396]
[1777989056910,37.97,81536.42,1.15,0.37472,0.00027,14.07017]
[1777989057511,37.97,81536.42,1.15,0.37472,0.00027,14.07017]
[1777989057526,37.97,81536.42,1.15,0.37472,0.00027,14.07017]
[1777989057707,37.97,81536.42,1.15,0.37472,0.00027,14.07018]
[1777989058714,37.97,81541.89,1.15,0.37619,0.00027,14.08846]
[1777989062764,37.97,81545.97,1.15,0.37729,0.00027,14.10194]
[1777989063850,37.97,81522.51,1.15,0.37098,0.00027,14.02271]
[1777989066790,37.97,81519.51,1.15,0.37017,0.00027,14.01233]
[1777989066811,37.97,81519.51,1.15,0.37017,0.00027,14.01233]
[1777989067008,37.97,81511.51,1.15,0.36803,0.00027,13.98441]
[1777989071042,37.97,81505.76,1.15,0.36649,0.00027,13.96406]
[1777989076051,37.97,81502.24,1.15,0.36555,0.00027,13.95143]
[1777989076438,37.97,81504.56,1.15,0.36616,0.00027,13.95967]
[1777989076455,37.97,81504.56,1.15,0.36616,0.00027,13.95967]
[1777989076980,37.97,81495.81,1.15,0.36383,0.00027,13.92827]
[1777989078028,37.97,81491.7,1.15,0.36273,0.00027,13.91335]
[1777989081378,37.97,81495.29,1.15,0.36368,0.00027,13.92632]
[1777989082000,37.97,81508.7,1.15,0.36726,0.00027,13.97429]
[1777989082175,37.97,81508.7,1.15,0.36726,0.00027,13.97429]
[1777989082541,37.97,81508.7,1.15,0.36726,0.00027,13.97429]
[1777989082590,37.97,81508.7,1.15,0.36726,0.00027,13.97429]
[1777989082935,37.97,81508.7,1.15,0.36726,0.00027,13.97429]
[1777989082945,37.97,81544.73,1.15,0.37694,0.00027,14.09762]
[1777989083101,37.97,81544.73,1.15,0.37694,0.00027,14.09762]
[1777989083239,37.97,81544.73,1.15,0.37694,0.00027,14.09762]
[1777989083475,37.97,81544.73,1.15,0.37694,0.00027,14.09762]
[1777989083633,37.97,81544.73,1.15,0.37694,0.00027,14.09762]
[1777989083916,37.97,81544.73,1.15,0.37694,0.00027,14.09762]
[1777989083992,37.97,81545.67,1.15,0.3772,0.00027,14.10081]
[1777989084737,37.97,81545.67,1.15,0.3772,0.00027,14.10081]
[1777989084756,37.97,81545.67,1.15,0.3772,0.00027,14.10081]
[1777989085037,37.97,81545.67,1.15,0.3772,0.00027,14.10081]
[1777989085061,37.97,81545.67,1.15,0.3772,0.00027,14.10081]
[1777989085021,37.97,81548.5,1.15,0.37796,0.00027,14.11015]
[1777989085795,37.97,81548.5,1.15,0.37796,0.00027,14.11015]
[1777989085825,37.97,81548.5,1.15,0.37796,0.00027,14.11015]
[1777989085841,37.97,81548.5,1.15,0.37796,0.00027,14.11015]
[1777989085886,37.97,81548.5,1.15,0.37796,0.00027,14.11015]
[1777989085919,37.97,81548.5,1.15,0.37796,0.00027,14.11015]
[1777989086020,37.97,81550.18,1.15,0.37842,0.00027,14.11567]
[1777989086113,37.97,81550.18,1.15,0.37842,0.00027,14.11567]
[1777989086172,37.97,81550.18,1.15,0.37842,0.00027,14.11567]
[1777989086383,37.97,81550.18,1.15,0.37842,0.00027,14.11567]
[1777989086994,37.97,81556.58,1.15,0.38015,0.00027,14.1365]
[1777989088524,37.97,81558.0,1.15,0.38053,0.00027,14.14109]
[1777989088947,37.97,81558.0,1.15,0.38053,0.00027,14.14109]
[1777989089458,37.97,81558.0,1.15,0.38053,0.00027,14.14109]
[1777989089951,37.97,81556.42,1.15,0.3801,0.00027,14.13598]
[1777989090958,37.97,81561.41,1.15,0.38145,0.00027,14.15203]
[1777989091211,37.97,81561.41,1.15,0.38145,0.00027,14.15203]
[1777989091965,37.97,81560.87,1.15,0.38125,0.00027,14.14315]
[1777989097000,37.97,81555.57,1.15,0.37981,0.00027,14.126]
[1777989098428,37.97,81556.25,1.15,0.37999,0.00027,14.1282]
[1777989098468,37.97,81556.25,1.15,0.37999,0.00027,14.1282]
[1777989098496,37.97,81556.25,1.15,0.37999,0.00027,14.1282]
[1777989098979,37.97,81556.25,1.15,0.37999,0.00027,14.1282]
[1777989099013,37.97,81555.3,1.15,0.37973,0.00027,14.12512]
[1777989099764,37.97,81555.3,1.15,0.37973,0.00027,14.12512]
[1777989099802,37.97,81555.3,1.15,0.37973,0.00027,14.12512]
[1777989100021,37.97,81551.06,1.15,0.37859,0.00027,14.11131]
[1777989100526,37.97,81551.06,1.15,0.37859,0.00027,14.11131]
[1777989101028,37.96,81547.34,1.15,0.37758,0.00027,14.09908]
[1777989105446,37.96,81545.91,1.15,0.37719,0.00027,14.09433]
[1777989106063,37.96,81549.38,1.15,0.37813,0.00027,14.10575]
[1777989108751,37.96,81551.97,1.15,0.37883,0.00027,14.11425]
[1777989109084,37.96,81551.85,1.15,0.3788,0.00027,14.11387]
[1777989110159,37.96,81551.81,1.15,0.37879,0.00027,14.11374]
[1777989111729,37.97,81549.81,1.15,0.37825,0.00027,14.10721]
[1777989116587,37.97,81544.84,1.15,0.37691,0.00027,14.09086]
[1777989119456,37.97,81544.49,1.15,0.37682,0.00027,14.08971]
[1777989119557,37.97,81545.72,1.15,0.37715,0.00027,14.09378]
[1777989123191,37.97,81546.06,1.15,0.37724,0.00027,14.09493]
[1777989123288,37.97,81546.06,1.15,0.37724,0.00027,14.09493]
[1777989123329,37.97,81546.06,1.15,0.37724,0.00027,14.09493]
[1777989123367,37.97,81548.78,1.15,0.37798,0.00027,14.1039]
[1777989124452,37.97,81558.18,1.15,0.38052,0.00027,14.13451]
[1777989125803,37.97,81558.18,1.15,0.38052,0.00027,14.13451]
[1777989125830,37.97,81558.18,1.15,0.38052,0.00027,14.13451]
[1777989125959,37.97,81559.32,1.15,0.38083,0.00027,14.13819]
[1777989126598,37.97,81559.32,1.15,0.38083,0.00027,14.13819]
[1777989126615,37.97,81559.32,1.15,0.38083,0.00027,14.13819]
[1777989126775,37.97,81553.07,1.15,0.37914,0.00027,14.11795]
[1777989127706,37.97,81553.07,1.15,0.37914,0.00027,14.11795]
[1777989127738,37.97,81547.32,1.15,0.37759,0.00027,14.09911]
[1777989128398,37.97,81547.32,1.15,0.37759,0.00027,14.09911]
[1777989128415,37.97,81547.32,1.15,0.37759,0.00027,14.09911]
[1777989128426,37.97,81545.14,1.15,0.377,0.00027,14.09192]
[1777989129261,37.97,81545.14,1.15,0.377,0.00027,14.09192]
[1777989129280,37.97,81545.14,1.15,0.377,0.00027,14.09192]
[1777989130068,37.97,81545.14,1.15,0.377,0.00027,14.09192]
[1777989130085,37.97,81545.14,1.15,0.377,0.00027,14.09192]
[1777989129769,37.97,81545.41,1.15,0.37707,0.00027,14.0928]
[1777989130238,37.97,81545.41,1.15,0.37707,0.00027,14.0928]
[1777989131326,37.97,81550.01,1.15,0.37831,0.00027,14.10793]
[1777989132514,37.97,81550.01,1.15,0.37831,0.00027,14.10793]
[1777989132825,37.97,81550.01,1.15,0.37831,0.00027,14.10793]
[1777989132846,37.97,81549.31,1.15,0.37812,0.00027,14.10565]
[1777989133897,37.97,81538.53,1.15,0.37521,0.00027,14.06988]
[1777989134713,37.97,81538.53,1.15,0.37521,0.00027,14.06988]
[1777989134846,37.97,81534.69,1.15,0.37418,0.00027,14.05695]
[1777989135360,37.97,81534.69,1.15,0.37418,0.00027,14.05695]
[1777989136065,37.97,81534.69,1.15,0.37418,0.00027,14.05695]
[1777989136027,37.97,81535.48,1.15,0.37439,0.00027,14.05961]
[1777989136953,37.97,81533.71,1.15,0.37391,0.00027,14.05363]
[1777989139672,37.97,81529.83,1.15,0.37287,0.00027,14.04046]
[1777989140372,37.97,81529.83,1.15,0.37287,0.00027,14.04046]
[1777989140395,37.97,81529.83,1.15,0.37287,0.00027,14.04046]
[1777989140912,37.97,81529.83,1.15,0.37287,0.00027,14.04046]
[1777989141009,37.97,81531.06,1.15,0.3732,0.00027,14.04464]
[1777989143841,37.97,81532.17,1.15,0.3735,0.00027,14.04841]
[1777989143940,37.97,81533.02,1.15,0.37373,0.00027,14.05129]
[1777989144983,37.97,81533.02,1.15,0.37373,0.00027,14.05129]
[1777989145069,37.97,81544.43,1.15,0.3768,0.00027,14.08949]
[1777989146097,37.97,81544.43,1.15,0.3768,0.00027,14.08949]
[1777989145430,37.97,81548.41,1.15,0.37787,0.00027,14.10263]
[1777989147083,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989147267,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989147290,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989147357,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989148233,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989148313,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989148467,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989148546,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989148589,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989148716,37.96,81547.37,1.15,0.37759,0.00027,14.09914]
[1777989149029,37.96,81551.43,1.15,0.37868,0.00027,14.11239]
[1777989149792,37.96,81551.43,1.15,0.37868,0.00027,14.11239]
[1777989149823,37.96,81551.43,1.15,0.37868,0.00027,14.11239]
[1777989149845,37.96,81561.87,1.15,0.3815,0.00027,14.14617]
[1777989152352,37.96,81563.19,1.15,0.3818,0.00027,14.14324]
[1777989156654,37.96,81560.32,1.15,0.38102,0.00027,14.13397]
[1777989156667,37.96,81560.32,1.15,0.38102,0.00027,14.13397]
[1777989161451,37.96,81557.5,1.15,0.38025,0.00027,14.12482]
[1777989161972,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989162359,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989162480,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989162513,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989162549,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989162649,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989162658,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989163033,37.96,81557.34,1.15,0.3802,0.00027,14.12428]
[1777989163094,37.96,81555.07,1.15,0.37958,0.00027,14.1169]
[1777989163937,37.96,81544.47,1.15,0.37672,0.00027,14.08209]
[1777989164813,37.96,81544.47,1.15,0.37672,0.00027,14.08209]
[1777989165039,37.96,81542.38,1.15,0.37616,0.00027,14.07515]
[1777989166184,37.96,81545.25,1.15,0.37693,0.00027,14.08467]
[1777989166832,37.96,81545.25,1.15,0.37693,0.00027,14.08467]
[1777989172438,37.95,81546.88,1.15,0.37737,0.00027,14.09003]
[1777989172866,37.95,81546.88,1.15,0.37737,0.00027,14.09003]
[1777989172966,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989173188,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989173539,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989174259,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989174364,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989174578,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989174585,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989174592,37.95,81545.17,1.15,0.3769,0.00027,14.08432]
[1777989175162,37.95,81535.57,1.15,0.37431,0.00027,14.05217]
[1777989175994,37.95,81535.57,1.15,0.37431,0.00027,14.05217]
[1777989176009,37.95,81534.57,1.15,0.37403,0.00027,14.04876]
[1777989177783,37.95,81534.35,1.15,0.37398,0.00027,14.04801]
[1777989177855,37.95,81532.23,1.15,0.3734,0.00027,14.04074]
[1777989181345,37.95,81531.99,1.15,0.37332,0.00027,14.03982]
[1777989181382,37.95,81531.99,1.15,0.37332,0.00027,14.03982]
[1777989181414,37.95,81531.99,1.15,0.37332,0.00027,14.03982]
[1777989181707,37.95,81531.99,1.15,0.37332,0.00027,14.03982]
[1777989181716,37.95,81531.99,1.15,0.37332,0.00027,14.03982]
[1777989181751,37.95,81531.99,1.15,0.37332,0.00027,14.03982]
[1777989181992,37.95,81531.99,1.15,0.37332,0.00027,14.03982]
[1777989182149,37.94,81520.63,1.15,0.37026,0.00027,14.00071]
[1777989183001,37.94,81512.73,1.15,0.36813,0.00027,13.97304]
[1777989183911,37.94,81508.81,1.15,0.36708,0.00027,13.95913]
[1777989189081,37.93,81505.65,1.15,0.36622,0.00027,13.9477]
[1777989189551,37.93,81505.9,1.15,0.36628,0.00027,13.94854]
[1777989189602,37.93,81505.9,1.15,0.36628,0.00027,13.94854]
[1777989189639,37.93,81505.9,1.15,0.36628,0.00027,13.94854]
[1777989189831,37.93,81505.9,1.15,0.36628,0.00027,13.94854]
[1777989189888,37.93,81501.98,1.15,0.36523,0.00027,13.93449]
[1777989190687,37.93,81501.98,1.15,0.36523,0.00027,13.93449]
[1777989191596,37.93,81501.62,1.15,0.36513,0.00027,13.93316]
[1777989191852,37.93,81501.62,1.15,0.36513,0.00027,13.93316]
[1777989192130,37.93,81501.32,1.15,0.36504,0.00027,13.93204]
[1777989192736,37.93,81513.37,1.15,0.36827,0.00027,13.97485]
[1777989195958,37.93,81506.13,1.15,0.36632,0.00027,13.94907]
[1777989197850,37.93,81510.0,1.15,0.36735,0.00027,13.96271]
[1777989200154,37.92,81505.94,1.15,0.36625,0.00027,13.9482]
[1777989201848,37.92,81503.42,1.15,0.36557,0.00027,13.93916]
[1777989202062,37.92,81503.72,1.15,0.36565,0.00027,13.94019]
[1777989203491,37.92,81503.21,1.15,0.36551,0.00027,13.93833]
[1777989205017,37.92,81494.27,1.15,0.36312,0.00027,13.90601]
[1777989205650,37.92,81494.27,1.15,0.36312,0.00027,13.90601]
[1777989206084,37.92,81494.47,1.15,0.36317,0.00027,13.90669]
[1777989207623,37.92,81494.47,1.15,0.36316,0.00027,13.90662]
[1777989207817,37.92,81494.47,1.15,0.36316,0.00027,13.90662]
[1777989207868,37.92,81494.47,1.15,0.36316,0.00027,13.90662]
[1777989208113,37.92,81491.95,1.15,0.36248,0.00027,13.89738]
[1777989209195,37.91,81483.24,1.15,0.36016,0.00027,13.86529]
[1777989209952,37.91,81483.24,1.15,0.36016,0.00027,13.86529]
[1777989210140,37.9,81481.31,1.15,0.3596,0.00027,13.85758]
[1777989210867,37.9,81481.31,1.15,0.3596,0.00027,13.85758]
[1777989210876,37.9,81481.31,1.15,0.3596,0.00027,13.85758]
[1777989210891,37.9,81481.31,1.15,0.3596,0.00027,13.85758]
[1777989211186,37.89,81478.8,1.15,0.35883,0.00027,13.84049]
[1777989213674,37.89,81481.97,1.15,0.35967,0.00027,13.85221]
[1777989213826,37.89,81483.62,1.15,0.36011,0.00027,13.85833]
[1777989215087,37.89,81489.72,1.15,0.36173,0.00027,13.88072]
[1777989218948,37.88,81490.03,1.15,0.3618,0.00027,13.88168]
[1777989219006,37.88,81480.26,1.15,0.35919,0.00027,13.84551]
[1777989219414,37.88,81480.26,1.15,0.35919,0.00027,13.84551]
[1777989219772,37.88,81480.26,1.15,0.35919,0.00027,13.84551]
[1777989219861,37.88,81480.26,1.15,0.35919,0.00027,13.84551]
[1777989220180,37.88,81480.26,1.15,0.35919,0.00027,13.84551]
[1777989220197,37.88,81477.79,1.15,0.35853,0.00027,13.83624]
[1777989220497,37.88,81477.79,1.15,0.35853,0.00027,13.83624]
[1777989221139,37.88,81473.78,1.15,0.35746,0.00027,13.82115]
[1777989221325,37.88,81473.78,1.15,0.35746,0.00027,13.82115]
[1777989221424,37.88,81473.78,1.15,0.35746,0.00027,13.82115]
[1777989222148,37.88,81464.35,1.15,0.35495,0.00027,13.78535]
[1777989222829,37.88,81464.35,1.15,0.35495,0.00027,13.78535]
[1777989222845,37.88,81464.35,1.15,0.35495,0.00027,13.78535]
[1777989222930,37.88,81456.15,1.15,0.35278,0.00026,13.75379]
[1777989223638,37.88,81456.15,1.15,0.35278,0.00026,13.75379]
[1777989223657,37.88,81456.15,1.15,0.35278,0.00026,13.75379]
[1777989223739,37.88,81456.15,1.15,0.35277,0.00026,13.75364]
[1777989224424,37.88,81456.15,1.15,0.35277,0.00026,13.75364]
[1777989224652,37.88,81456.15,1.15,0.35277,0.00026,13.75364]
[1777989225177,37.88,81461.98,1.15,0.35431,0.00027,13.77609]
[1777989227081,37.88,81464.74,1.15,0.35504,0.00027,13.78662]
[1777989227115,37.88,81465.14,1.15,0.35514,0.00027,13.78809]
[1777989228549,37.88,81465.1,1.15,0.35513,0.00027,13.78788]
[1777989228935,37.88,81467.03,1.15,0.35563,0.00027,13.79518]
[1777989231929,37.87,81468.16,1.15,0.35592,0.00027,13.79934]
[1777989231957,37.87,81463.41,1.15,0.35466,0.00027,13.78114]
[1777989234976,37.87,81458.84,1.15,0.35344,0.00027,13.76341]
[1777989240022,37.86,81456.31,1.15,0.35275,0.00026,13.75343]
[1777989243905,37.86,81457.08,1.15,0.35295,0.00027,13.75629]
[1777989244040,37.86,81456.98,1.15,0.35292,0.00027,13.75586]
[1777989245047,37.86,81451.5,1.15,0.35146,0.00026,13.73448]
[1777989246011,37.86,81451.5,1.15,0.35146,0.00026,13.73448]
[1777989246158,37.86,81440.79,1.15,0.34863,0.00026,13.69226]
[1777989246566,37.86,81440.79,1.15,0.34863,0.00026,13.69226]
[1777989247066,37.86,81441.18,1.15,0.34873,0.00026,13.69374]
[1777989249082,37.86,81439.8,1.15,0.34836,0.00026,13.68821]
[1777989249127,37.86,81439.8,1.15,0.34836,0.00026,13.68821]
[1777989249213,37.86,81437.12,1.15,0.34765,0.00026,13.67747]
[1777989249970,37.86,81437.12,1.15,0.34765,0.00026,13.67747]
[1777989251378,37.85,81433.66,1.15,0.34672,0.00026,13.66339]
[1777989251743,37.85,81433.66,1.15,0.34672,0.00026,13.66339]
[1777989251769,37.85,81433.66,1.15,0.34672,0.00026,13.66339]
[1777989251791,37.85,81433.66,1.15,0.34672,0.00026,13.66339]
[1777989251860,37.85,81433.66,1.15,0.34672,0.00026,13.66339]
[1777989252239,37.85,81433.66,1.15,0.34672,0.00026,13.66339]
[1777989252153,37.85,81442.96,1.15,0.34916,0.00026,13.70034]
[1777989253103,37.85,81442.9,1.15,0.34914,0.00026,13.70005]
[1777989254308,37.85,81445.01,1.15,0.3497,0.00026,13.70831]
[1777989255117,37.85,81447.04,1.15,0.35022,0.00026,13.7162]
[1777989260152,37.84,81444.63,1.15,0.34955,0.00026,13.70614]
[1777989264179,37.83,81449.54,1.15,0.35082,0.00026,13.72508]
[1777989267399,37.82,81447.28,1.15,0.3502,0.00026,13.71584]
[1777989267422,37.82,81447.28,1.15,0.3502,0.00026,13.71584]
[1777989268187,37.82,81447.28,1.15,0.3502,0.00026,13.71584]
[1777989268212,37.82,81447.28,1.15,0.3502,0.00026,13.71584]
[1777989273243,37.81,81446.33,1.15,0.34983,0.00026,13.70409]
[1777989277205,37.8,81447.35,1.15,0.35007,0.00026,13.70775]
[1777989278128,37.8,81447.35,1.15,0.35006,0.00026,13.70763]
[1777989278199,37.8,81445.8,1.15,0.34964,0.00026,13.7014]
[1777989278839,37.8,81445.8,1.15,0.34964,0.00026,13.7014]
[1777989278917,37.8,81445.8,1.15,0.34964,0.00026,13.7014]
[1777989278927,37.8,81445.8,1.15,0.34964,0.00026,13.7014]
[1777989279046,37.8,81445.8,1.15,0.34964,0.00026,13.7014]
[1777989279069,37.8,81445.8,1.15,0.34964,0.00026,13.7014]
[1777989279218,37.8,81445.8,1.15,0.34964,0.00026,13.7014]
[1777989279589,37.8,81438.25,1.15,0.34764,0.00026,13.67128]
[1777989280560,37.8,81438.25,1.15,0.34764,0.00026,13.67128]
[1777989281028,37.8,81438.25,1.15,0.34764,0.00026,13.67128]
[1777989281067,37.8,81438.25,1.15,0.34764,0.00026,13.67128]
[1777989281258,37.79,81433.22,1.15,0.3463,0.00026,13.65088]
[1777989282592,37.79,81430.18,1.15,0.3455,0.00026,13.63861]
[1777989282817,37.79,81430.18,1.15,0.3455,0.00026,13.63861]
[1777989282948,37.79,81429.16,1.15,0.34521,0.00026,13.63429]
[1777989283804,37.79,81429.16,1.15,0.34521,0.00026,13.63429]
[1777989283888,37.79,81429.16,1.15,0.34521,0.00026,13.63429]
[1777989284022,37.79,81427.58,1.15,0.34479,0.00026,13.62779]
[1777989284668,37.79,81427.58,1.15,0.34479,0.00026,13.62779]
[1777989285265,37.79,81427.58,1.15,0.34479,0.00026,13.62779]
[1777989285195,37.77,81419.56,1.15,0.34261,0.00026,13.59404]
[1777989285592,37.77,81419.56,1.15,0.34261,0.00026,13.59404]
[1777989285957,37.77,81419.56,1.15,0.34261,0.00026,13.59404]
[1777989286219,37.77,81413.84,1.15,0.3411,0.00026,13.5703]
[1777989286385,37.77,81413.84,1.15,0.3411,0.00026,13.5703]
[1777989286666,37.77,81413.84,1.15,0.3411,0.00026,13.5703]
[1777989287067,37.77,81410.35,1.15,0.34018,0.00026,13.55568]
[1777989288160,37.77,81410.35,1.15,0.34018,0.00026,13.55568]
[1777989289421,37.77,81412.61,1.15,0.34076,0.00026,13.56495]
[1777989291128,37.76,81415.59,1.15,0.34154,0.00026,13.57718]
[1777989291945,37.76,81416.59,1.15,0.34178,0.00026,13.58106]
[1777989292073,37.76,81416.59,1.15,0.34178,0.00026,13.58106]
[1777989292151,37.76,81416.59,1.15,0.34178,0.00026,13.58106]
[1777989292236,37.74,81415.25,1.15,0.34135,0.00026,13.57423]
[1777989292859,37.74,81404.8,1.15,0.3386,0.00026,13.53063]
[1777989293721,37.74,81404.8,1.15,0.3386,0.00026,13.53063]
[1777989293822,37.72,81392.22,1.15,0.33522,0.00026,13.47589]
[1777989294698,37.72,81392.22,1.15,0.33522,0.00026,13.47589]
[1777989294787,37.72,81392.22,1.15,0.33522,0.00026,13.47589]
[1777989294930,37.72,81392.22,1.15,0.33522,0.00026,13.47589]
[1777989295128,37.72,81392.22,1.15,0.33522,0.00026,13.47589]
[1777989295241,37.7,81386.78,1.15,0.33372,0.00026,13.45128]
[1777989295397,37.7,81382.06,1.15,0.33249,0.00026,13.43087]
[1777989297225,37.68,81371.0,1.15,0.32953,0.00026,13.38121]
[1777989297618,37.68,81371.0,1.15,0.32953,0.00026,13.38121]
[1777989297666,37.68,81371.0,1.15,0.32953,0.00026,13.38121]
[1777989298147,37.68,81369.12,1.15,0.32904,0.00026,13.37282]
[1777989298508,37.68,81369.12,1.15,0.32904,0.00026,13.37282]
[1777989298519,37.68,81369.12,1.15,0.32904,0.00026,13.37282]
[1777989298590,37.68,81369.12,1.15,0.32904,0.00026,13.37282]
[1777989298655,37.68,81369.12,1.15,0.32904,0.00026,13.37282]
[1777989298906,37.68,81369.12,1.15,0.32904,0.00026,13.37282]
[1777989299109,37.68,81369.12,1.15,0.32904,0.00026,13.37282]
[1777989299237,37.68,81363.85,1.15,0.32766,0.00026,13.34935]
[1777989300203,37.68,81351.6,1.15,0.32448,0.00026,13.29438]
[1777989300753,37.68,81351.6,1.15,0.32448,0.00026,13.29438]
[1777989301285,37.67,81342.61,1.15,0.32215,0.00026,13.25347]
[1777989301383,37.67,81342.61,1.15,0.32215,0.00026,13.25347]
[1777989301423,37.67,81342.61,1.15,0.32215,0.00026,13.25347]
[1777989301617,37.67,81343.64,1.15,0.32242,0.00026,13.25816]
[1777989302633,37.67,81343.64,1.15,0.32242,0.00026,13.25816]
[1777989302666,37.67,81343.64,1.15,0.32242,0.00026,13.25816]
[1777989302710,37.67,81343.64,1.15,0.32242,0.00026,13.25816]
[1777989302755,37.67,81343.64,1.15,0.32242,0.00026,13.25816]
[1777989302832,37.67,81349.45,1.15,0.3239,0.00026,13.28425]
[1777989303799,37.67,81349.45,1.15,0.3239,0.00026,13.28425]
[1777989303806,37.67,81349.45,1.15,0.3239,0.00026,13.28425]
[1777989304182,37.65,81355.51,1.15,0.3254,0.00026,13.31036]
[1777989304473,37.65,81355.51,1.15,0.3254,0.00026,13.31036]
[1777989304486,37.65,81355.51,1.15,0.3254,0.00026,13.31036]
[1777989304503,37.65,81355.51,1.15,0.3254,0.00026,13.31036]
[1777989304850,37.65,81355.51,1.15,0.3254,0.00026,13.31036]
[1777989304978,37.65,81355.51,1.15,0.3254,0.00026,13.31036]
[1777989305062,37.65,81355.51,1.15,0.3254,0.00026,13.31036]
[1777989305134,37.65,81354.98,1.15,0.32525,0.00026,13.30784]
[1777989305558,37.65,81354.98,1.15,0.32525,0.00026,13.30784]
[1777989305574,37.65,81354.98,1.15,0.32525,0.00026,13.30784]
[1777989305754,37.63,81348.19,1.15,0.32338,0.00026,13.27516]
[1777989307216,37.6,81341.68,1.15,0.32159,0.00026,13.24368]
[1777989307374,37.6,81341.68,1.15,0.32159,0.00026,13.24368]
[1777989307490,37.6,81341.68,1.15,0.32159,0.00026,13.24368]
[1777989307594,37.6,81337.88,1.15,0.32061,0.00026,13.22625]
[1777989309270,37.56,81332.94,1.15,0.31913,0.00026,13.19979]
[1777989309906,37.56,81332.94,1.15,0.31913,0.00026,13.19979]
[1777989309953,37.53,81323.16,1.15,0.31651,0.00026,13.1523]
[1777989311018,37.53,81323.16,1.15,0.31651,0.00026,13.1523]
[1777989311032,37.52,81320.89,1.15,0.31584,0.00026,13.14011]
[1777989316660,37.49,81323.12,1.15,0.3163,0.00026,13.14863]
[1777989317132,37.49,81323.12,1.15,0.3163,0.00026,13.14863]
[1777989318837,37.48,81323.65,1.15,0.31637,0.00026,13.15006]
[1777989324168,37.47,81325.97,1.15,0.31693,0.00026,13.16029]
[1777989326026,37.47,81321.4,1.15,0.31574,0.00026,13.13852]
[1777989329923,37.44,81326.54,1.15,0.31693,0.00026,13.16037]
[1777989335387,37.4,81326.83,1.15,0.31672,0.00026,13.15058]
[1777989342079,37.37,81332.83,1.15,0.31813,0.00026,13.17635]
[1777989343050,37.36,81331.22,1.15,0.3177,0.00026,13.16847]
[1777989343097,37.36,81324.4,1.15,0.31593,0.00026,13.13622]
[1777989343615,37.36,81324.4,1.15,0.31593,0.00026,13.13622]
[1777989343745,37.36,81324.4,1.15,0.31593,0.00026,13.13622]
[1777989345862,37.36,81322.59,1.15,0.31544,0.00026,13.12738]
[1777989345934,37.36,81322.59,1.15,0.31544,0.00026,13.12738]
[1777989345966,37.36,81322.59,1.15,0.31544,0.00026,13.12738]
[1777989346170,37.36,81322.87,1.15,0.31551,0.00026,13.12857]
[1777989346784,37.36,81322.87,1.15,0.31551,0.00026,13.12857]
[1777989346825,37.36,81322.87,1.15,0.31551,0.00026,13.12857]
[1777989346886,37.36,81322.87,1.15,0.31551,0.00026,13.12857]
[1777989347045,37.35,81303.09,1.15,0.31042,0.00026,13.03378]
[1777989347641,37.35,81303.09,1.15,0.31042,0.00026,13.03378]
[1777989347657,37.35,81303.09,1.15,0.31042,0.00026,13.03378]
[1777989348263,37.35,81290.43,1.15,0.30718,0.00025,12.97197]
[1777989348562,37.35,81290.43,1.15,0.30718,0.00025,12.97197]
[1777989348589,37.35,81290.43,1.15,0.30718,0.00025,12.97197]
[1777989348746,37.35,81290.43,1.15,0.30718,0.00025,12.97197]
[1777989348843,37.35,81290.43,1.15,0.30718,0.00025,12.97197]
[1777989349326,37.35,81290.43,1.15,0.30718,0.00025,12.97197]
[1777989349328,37.35,81281.52,1.15,0.3049,0.00025,12.92797]
[1777989350063,37.33,81273.13,1.15,0.30268,0.00025,12.8845]
[1777989350630,37.33,81273.13,1.15,0.30268,0.00025,12.8845]
[1777989350661,37.33,81273.13,1.15,0.30268,0.00025,12.8845]
[1777989350679,37.33,81273.13,1.15,0.30268,0.00025,12.8845]
[1777989351558,37.33,81273.13,1.15,0.30268,0.00025,12.8845]
[1777989352380,37.33,81269.49,1.15,0.30174,0.00025,12.86598]
[1777989353137,37.33,81269.49,1.15,0.30174,0.00025,12.86598]
[1777989353240,37.33,81269.49,1.15,0.30174,0.00025,12.86598]
[1777989353261,37.33,81269.49,1.15,0.30174,0.00025,12.86598]
[1777989353303,37.33,81269.49,1.15,0.30174,0.00025,12.86598]
[1777989353331,37.33,81269.25,1.15,0.30167,0.00025,12.86459]
[1777989355307,37.32,81270.99,1.15,0.3021,0.00025,12.87312]
[1777989355321,37.32,81270.22,1.15,0.3019,0.00025,12.86908]
[1777989356019,37.32,81270.22,1.15,0.3019,0.00025,12.86908]
[1777989356046,37.3,81270.46,1.15,0.30186,0.00025,12.86844]
[1777989358029,37.28,81265.34,1.15,0.30046,0.00025,12.84072]
[1777989358368,37.28,81265.34,1.15,0.30046,0.00025,12.84072]
[1777989359145,37.28,81265.34,1.15,0.30046,0.00025,12.84072]
[1777989359180,37.28,81260.73,1.15,0.29929,0.00025,12.81728]
[1777989359710,37.28,81260.73,1.15,0.29929,0.00025,12.81728]
[1777989360263,37.28,81260.73,1.15,0.29929,0.00025,12.81728]
[1777989360287,37.28,81260.73,1.15,0.29929,0.00025,12.81728]
[1777989360318,37.28,81260.73,1.15,0.29929,0.00025,12.81728]
[1777989360266,37.26,81258.81,1.15,0.2987,0.00025,12.80552]
[1777989360410,37.26,81258.81,1.15,0.2987,0.00025,12.80552]
[1777989361011,37.26,81258.81,1.15,0.2987,0.00025,12.80552]
[1777989361051,37.26,81258.81,1.15,0.2987,0.00025,12.80552]
[1777989361623,37.24,81256.78,1.15,0.29809,0.00025,12.79328]
[1777989361654,37.24,81256.78,1.15,0.29809,0.00025,12.79328]
[1777989362228,37.24,81256.78,1.15,0.29809,0.00025,12.79328]
[1777989362261,37.24,81256.78,1.15,0.29809,0.00025,12.79328]
[1777989362960,37.24,81257.52,1.15,0.29827,0.00025,12.79687]
[1777989362991,37.24,81257.52,1.15,0.29827,0.00025,12.79687]
[1777989363367,37.24,81255.82,1.15,0.29783,0.00025,12.78803]
[1777989363375,37.24,81255.82,1.15,0.29783,0.00025,12.78803]
[1777989363516,37.24,81255.82,1.15,0.29783,0.00025,12.78803]
[1777989364350,37.24,81258.06,1.15,0.29838,0.00025,12.79925]
[1777989364883,37.24,81258.06,1.15,0.29838,0.00025,12.79925]
[1777989364900,37.24,81258.06,1.15,0.29838,0.00025,12.79925]
[1777989364931,37.24,81258.06,1.15,0.29838,0.00025,12.79925]
[1777989365391,37.23,81256.55,1.15,0.29799,0.00025,12.79138]
[1777989365398,37.23,81256.55,1.15,0.29799,0.00025,12.79138]
[1777989365825,37.23,81256.55,1.15,0.29799,0.00025,12.79138]
[1777989365881,37.23,81256.55,1.15,0.29799,0.00025,12.79138]
[1777989366076,37.23,81256.55,1.15,0.29799,0.00025,12.79138]
[1777989366087,37.23,81256.55,1.15,0.29799,0.00025,12.79138]
[1777989366363,37.23,81253.21,1.15,0.29715,0.00025,12.77423]
[1777989366510,37.23,81253.21,1.15,0.29715,0.00025,12.77423]
[1777989366543,37.23,81253.21,1.15,0.29715,0.00025,12.77423]
[1777989367100,37.23,81253.21,1.15,0.29715,0.00025,12.77423]
[1777989367173,37.23,81253.21,1.15,0.29715,0.00025,12.77423]
[1777989367256,37.21,81248.46,1.15,0.29585,0.00025,12.74786]
[1777989368268,37.21,81248.46,1.15,0.29585,0.00025,12.74786]
[1777989368280,37.21,81248.46,1.15,0.29585,0.00025,12.74786]
[1777989368311,37.21,81248.46,1.15,0.29585,0.00025,12.74786]
[1777989368366,37.19,81227.43,1.15,0.29045,0.00025,12.63623]
[1777989369124,37.19,81215.7,1.15,0.28752,0.00025,12.57428]
[1777989369503,37.19,81215.7,1.15,0.28752,0.00025,12.57428]
[1777989370139,37.19,81213.97,1.15,0.28708,0.00025,12.56493]
[1777989373014,37.18,81214.3,1.15,0.28716,0.00025,12.56652]
[1777989373281,37.18,81214.3,1.15,0.28716,0.00025,12.56652]
[1777989373116,37.16,81207.89,1.15,0.28545,0.00025,12.53011]
[1777989373958,37.14,81207.89,1.15,0.28535,0.00025,12.52796]
[1777989376265,37.13,81210.4,1.15,0.2859,0.00025,12.53983]
[1777989376307,37.13,81209.16,1.15,0.28559,0.00025,12.53308]
[1777989378700,37.11,81207.37,1.15,0.28507,0.00025,12.52199]
[1777989381222,37.11,81212.01,1.15,0.28621,0.00025,12.5465]
[1777989381295,37.11,81211.97,1.15,0.28619,0.00025,12.54615]
[1777989382181,37.11,81211.97,1.15,0.28619,0.00025,12.54615]
[1777989382269,37.11,81213.55,1.15,0.28658,0.00025,12.55442]
[1777989384099,37.11,81226.59,1.15,0.28982,0.00025,12.62325]
[1777989388619,37.1,81230.24,1.15,0.29071,0.00025,12.64187]
[1777989389323,37.1,81222.12,1.15,0.28867,0.00025,12.59897]
[1777989389671,37.1,81222.12,1.15,0.28867,0.00025,12.59897]
[1777989389679,37.1,81222.12,1.15,0.28867,0.00025,12.59897]
[1777989390111,37.1,81222.12,1.15,0.28867,0.00025,12.59897]
[1777989390298,37.1,81219.67,1.15,0.28805,0.00025,12.5859]
[1777989391384,37.1,81227.09,1.15,0.28981,0.00025,12.61732]
[1777989391694,37.1,81227.09,1.15,0.28981,0.00025,12.61732]
[1777989391706,37.1,81227.09,1.15,0.28981,0.00025,12.61732]
[1777989393447,37.1,81233.09,1.15,0.2913,0.00025,12.64857]
[1777989394107,37.1,81233.09,1.15,0.2913,0.00025,12.64857]
[1777989394195,37.1,81233.09,1.15,0.29129,0.00025,12.64842]
[1777989395309,37.1,81216.28,1.15,0.28709,0.00025,12.55962]
[1777989396023,37.1,81216.28,1.15,0.28709,0.00025,12.55962]
[1777989396132,37.1,81216.28,1.15,0.28709,0.00025,12.55962]
[1777989396267,37.1,81216.28,1.15,0.28709,0.00025,12.55962]
[1777989396339,37.09,81215.69,1.15,0.28694,0.00025,12.55642]
[1777989397321,37.09,81215.69,1.15,0.28694,0.00025,12.55642]
[1777989397390,37.09,81202.36,1.15,0.28362,0.00025,12.48507]
[1777989397508,37.09,81202.36,1.15,0.28362,0.00025,12.48507]
[1777989399071,37.09,81202.19,1.15,0.28357,0.00025,12.48394]
[1777989399173,37.09,81202.19,1.15,0.28357,0.00025,12.48394]
[1777989399271,37.09,81202.19,1.15,0.28357,0.00025,12.48394]
[1777989399311,37.09,81190.16,1.15,0.28059,0.00025,12.41872]
[1777989399592,37.09,81190.16,1.15,0.28059,0.00025,12.41872]
[1777989400342,37.08,81183.65,1.15,0.27892,0.00025,12.38172]
[1777989400520,37.08,81183.65,1.15,0.27892,0.00025,12.38172]
[1777989400549,37.08,81183.65,1.15,0.27892,0.00025,12.38172]
[1777989400623,37.08,81183.65,1.15,0.27892,0.00025,12.38172]
[1777989401092,37.08,81183.65,1.15,0.27892,0.00025,12.38172]
[1777989401105,37.08,81183.65,1.15,0.27892,0.00025,12.38172]
[1777989401125,37.08,81183.65,1.15,0.27892,0.00025,12.38172]
[1777989401245,37.08,81184.05,1.15,0.279,0.00025,12.38371]
[1777989401611,37.08,81184.05,1.15,0.279,0.00025,12.38371]
[1777989401650,37.08,81184.05,1.15,0.279,0.00025,12.38371]
[1777989402221,37.08,81184.05,1.15,0.279,0.00025,12.38371]
[1777989402232,37.08,81184.05,1.15,0.279,0.00025,12.38371]
[1777989402326,37.08,81184.05,1.15,0.279,0.00025,12.38371]
[1777989402350,37.08,81184.05,1.15,0.279,0.00025,12.38371]
[1777989402422,37.07,81169.99,1.15,0.27555,0.00024,12.30635]
[1777989403604,37.07,81165.7,1.15,0.2745,0.00024,12.28251]
[1777989405272,37.07,81159.62,1.15,0.27301,0.00024,12.24854]
[1777989405926,37.07,81159.62,1.15,0.27301,0.00024,12.24854]
[1777989406279,37.06,81160.56,1.15,0.27318,0.00024,12.25259]
[1777989408563,37.04,81159.64,1.15,0.27286,0.00024,12.24519]
[1777989409392,37.04,81171.62,1.15,0.27575,0.00024,12.31099]
[1777989410367,37.04,81178.65,1.15,0.27747,0.00025,12.34972]
[1777989410633,37.04,81178.65,1.15,0.27747,0.00025,12.34972]
[1777989411341,37.04,81178.4,1.15,0.27741,0.00025,12.34835]
[1777989412044,37.04,81178.4,1.15,0.27741,0.00025,12.34835]
[1777989412079,37.04,81178.4,1.15,0.27741,0.00025,12.34835]
[1777989412082,37.04,81178.4,1.15,0.27741,0.00025,12.34835]
[1777989412184,37.04,81178.4,1.15,0.27741,0.00025,12.34835]
[1777989412413,37.03,81193.86,1.15,0.28117,0.00025,12.43162]
[1777989413382,37.03,81204.53,1.15,0.2838,0.00025,12.48912]
[1777989415199,37.03,81204.29,1.15,0.28374,0.00025,12.48774]
[1777989415345,37.02,81206.24,1.15,0.28421,0.00025,12.4981]
[1777989415861,37.02,81206.24,1.15,0.28421,0.00025,12.4981]
[1777989416369,37.02,81210.48,1.15,0.28526,0.00025,12.52071]
[1777989419266,37.02,81213.56,1.15,0.28602,0.00025,12.53695]
[1777989419276,37.02,81213.56,1.15,0.28602,0.00025,12.53695]
[1777989419305,37.02,81213.56,1.15,0.28602,0.00025,12.53695]
[1777989419335,37.02,81213.56,1.15,0.28602,0.00025,12.53695]
[1777989419373,37.02,81213.56,1.15,0.28601,0.00025,12.53685]
[1777989423649,37.02,81214.84,1.15,0.2863,0.00025,12.54314]
[1777989424412,37.01,81218.23,1.15,0.28715,0.00025,12.56116]
[1777989425419,37.01,81222.67,1.15,0.28825,0.00025,12.58469]
[1777989425735,37.01,81222.67,1.15,0.28825,0.00025,12.58469]
[1777989425954,37.01,81222.67,1.15,0.28825,0.00025,12.58469]
[1777989426427,37.01,81220.8,1.15,0.28778,0.00025,12.57462]
[1777989427432,37.01,81214.29,1.15,0.28615,0.00025,12.53982]
[1777989428068,37.01,81214.29,1.15,0.28615,0.00025,12.53982]
[1777989428439,37.01,81212.65,1.15,0.28573,0.00025,12.53089]
[1777989432532,37.01,81212.41,1.15,0.28565,0.00025,12.52912]
[1777989433189,37.01,81212.41,1.15,0.28565,0.00025,12.52912]
[1777989433195,37.01,81212.41,1.15,0.28565,0.00025,12.52912]
[1777989433198,37.01,81212.41,1.15,0.28565,0.00025,12.52912]
[1777989433218,37.0,81212.37,1.15,0.28563,0.00025,12.52875]
[1777989433874,37.0,81212.37,1.15,0.28563,0.00025,12.52875]
[1777989434283,37.0,81213.72,1.15,0.28596,0.00025,12.53581]
[1777989436520,37.0,81218.62,1.15,0.28716,0.00025,12.56147]
[1777989438597,37.0,81222.02,1.15,0.288,0.00025,12.57945]
[1777989439037,37.0,81222.02,1.15,0.288,0.00025,12.57945]
[1777989439075,37.0,81222.02,1.15,0.288,0.00025,12.57945]
[1777989439307,37.0,81222.02,1.15,0.288,0.00025,12.57945]
[1777989439367,37.0,81228.35,1.15,0.28958,0.00025,12.61285]
[1777989440051,37.0,81228.35,1.15,0.28958,0.00025,12.61285]
[1777989440080,37.0,81228.35,1.15,0.28958,0.00025,12.61285]
[1777989440119,37.0,81240.49,1.15,0.29263,0.00025,12.67663]
[1777989442000,37.0,81242.38,1.15,0.29311,0.00025,12.68646]
[1777989442020,37.0,81242.38,1.15,0.29311,0.00025,12.68646]
[1777989442056,37.0,81242.38,1.15,0.29311,0.00025,12.68646]
[1777989442073,37.0,81241.02,1.15,0.29276,0.00025,12.67931]
[1777989442852,37.0,81241.02,1.15,0.29276,0.00025,12.67931]
[1777989442887,37.0,81241.02,1.15,0.29276,0.00025,12.67931]
[1777989444737,36.99,81246.39,1.15,0.29411,0.00025,12.70714]
[1777989449223,36.99,81247.59,1.15,0.29441,0.00025,12.71328]
[1777989449455,36.99,81247.83,1.15,0.29447,0.00025,12.71455]
[1777989450292,36.99,81247.83,1.15,0.29447,0.00025,12.71455]
[1777989450304,36.99,81247.83,1.15,0.29447,0.00025,12.71455]
[1777989450313,36.99,81247.83,1.15,0.29447,0.00025,12.71455]
[1777989452019,36.99,81253.25,1.15,0.29575,0.00025,12.73499]
[1777989452046,36.99,81253.25,1.15,0.29575,0.00025,12.73499]
[1777989452121,36.99,81254.56,1.15,0.29608,0.00025,12.74174]
[1777989452680,36.99,81258.98,1.15,0.2972,0.00025,12.76449]
[1777989457413,36.99,81265.51,1.15,0.29885,0.00025,12.79774]
[1777989461377,36.99,81264.66,1.15,0.29863,0.00025,12.79321]
[1777989461456,36.99,81265.0,1.15,0.29871,0.00025,12.79482]
[1777989461498,36.99,81265.0,1.15,0.29871,0.00025,12.79482]
[1777989461689,36.99,81272.4,1.15,0.30059,0.00026,12.83252]
[1777989462960,36.99,81272.4,1.15,0.30059,0.00026,12.83252]
[1777989463135,36.99,81272.4,1.15,0.30059,0.00026,12.83252]
[1777989463139,36.99,81272.4,1.15,0.30059,0.00026,12.83252]
[1777989463157,36.99,81272.4,1.15,0.30059,0.00026,12.83252]
[1777989463196,36.99,81275.06,1.15,0.30127,0.00026,12.84591]
[1777989464206,36.99,81275.06,1.15,0.30127,0.00026,12.84591]
[1777989464254,36.99,81275.06,1.15,0.30127,0.00026,12.84591]
[1777989464261,36.99,81275.06,1.15,0.30127,0.00026,12.84591]
[1777989464355,36.99,81276.74,1.15,0.30169,0.00026,12.85435]
[1777989465863,36.99,81274.79,1.15,0.30119,0.00026,12.84443]
[1777989465945,36.99,81274.79,1.15,0.30119,0.00026,12.84443]
[1777989465971,36.99,81274.79,1.15,0.30119,0.00026,12.84443]
[1777989466075,36.99,81274.79,1.15,0.30119,0.00026,12.84443]
[1777989466399,36.98,81276.54,1.15,0.30163,0.00026,12.85317]
[1777989466782,36.98,81276.54,1.15,0.30163,0.00026,12.85317]
[1777989467294,36.98,81276.54,1.15,0.30163,0.00026,12.85317]
[1777989467460,36.98,81290.81,1.15,0.30529,0.00026,12.92481]
[1777989468445,36.98,81293.2,1.15,0.3059,0.00026,12.93658]
[1777989468675,36.98,81293.2,1.15,0.3059,0.00026,12.93658]
[1777989469457,36.98,81293.2,1.15,0.3059,0.00026,12.93658]
[1777989468987,36.98,81295.75,1.15,0.30655,0.00026,12.94924]
[1777989469727,36.98,81295.75,1.15,0.30655,0.00026,12.94916]
[1777989472850,36.98,81300.23,1.15,0.3077,0.00026,12.97123]
[1777989476816,36.98,81301.53,1.15,0.30803,0.00026,12.97762]
[1777989477472,36.98,81306.61,1.15,0.30934,0.00026,13.00257]
[1777989478404,36.98,81300.71,1.15,0.30782,0.00026,12.97357]
[1777989478667,36.98,81300.71,1.15,0.30782,0.00026,12.97357]
[1777989478790,36.98,81300.71,1.15,0.30782,0.00026,12.97355]
[1777989479797,36.98,81294.92,1.15,0.30633,0.00026,12.9449]
[1777989485240,36.98,81292.41,1.15,0.30568,0.00026,12.93247]
[1777989485491,36.98,81299.03,1.15,0.30739,0.00026,12.96531]
[1777989486443,36.98,81304.05,1.15,0.30868,0.00026,12.99003]
[1777989491455,36.98,81306.88,1.15,0.3094,0.00026,13.00378]
[1777989492429,36.98,81301.31,1.15,0.30796,0.00026,12.97631]
[1777989493683,36.98,81300.2,1.15,0.30767,0.00026,12.97081]
[1777989494030,36.98,81300.2,1.15,0.30767,0.00026,12.97078]
[1777989495036,36.98,81293.48,1.15,0.30594,0.00026,12.93749]
[1777989495631,36.98,81293.48,1.15,0.30594,0.00026,12.93749]
[1777989496013,36.98,81293.48,1.15,0.30594,0.00026,12.93749]
[1777989496223,36.98,81293.48,1.15,0.30594,0.00026,12.93749]
[1777989496346,36.98,81293.48,1.15,0.30594,0.00026,12.93749]
[1777989496398,36.98,81293.48,1.15,0.30594,0.00026,12.93749]
[1777989496447,36.98,81301.36,1.15,0.30797,0.00026,12.97652]
[1777989498415,36.98,81301.36,1.15,0.30797,0.00026,12.97653]
[1777989498432,36.98,81296.34,1.15,0.30668,0.00026,12.9517]
[1777989501096,36.98,81292.17,1.15,0.3056,0.00026,12.93092]
[1777989501713,36.98,81292.17,1.15,0.3056,0.00026,12.93092]
[1777989501728,36.98,81292.17,1.15,0.3056,0.00026,12.93092]
[1777989502101,36.98,81292.04,1.15,0.30557,0.00026,12.93025]
[1777989504870,36.98,81294.18,1.15,0.30611,0.00026,12.94075]
[1777989504881,36.98,81294.18,1.15,0.30611,0.00026,12.94075]
[1777989505146,36.98,81294.18,1.15,0.30611,0.00026,12.94075]
[1777989505365,36.98,81294.18,1.15,0.30611,0.00026,12.94075]
[1777989505423,36.98,81294.84,1.15,0.30628,0.00026,12.94403]
[1777989509217,36.97,81291.41,1.15,0.30539,0.00026,12.92688]
[1777989509221,36.97,81291.41,1.15,0.30539,0.00026,12.92688]
[1777989509311,36.97,81297.7,1.15,0.30701,0.00026,12.9581]
[1777989510536,36.97,81297.7,1.15,0.30701,0.00026,12.95805]
[1777989510905,36.97,81297.7,1.15,0.30701,0.00026,12.95805]
[1777989511398,36.97,81297.7,1.15,0.30701,0.00026,12.95805]
[1777989511442,36.97,81297.7,1.15,0.30701,0.00026,12.95805]
[1777989511436,36.97,81298.46,1.15,0.30712,0.00026,12.95423]
[1777989512457,36.97,81306.72,1.15,0.30925,0.00026,12.99492]
[1777989514946,36.97,81310.13,1.15,0.31013,0.00026,13.01159]
[1777989515180,36.97,81311.85,1.15,0.31057,0.00026,13.01996]
[1777989516807,36.97,81312.06,1.15,0.31063,0.00026,13.02094]
[1777989517376,36.97,81302.51,1.15,0.30816,0.00026,12.97407]
[1777989518014,36.97,81302.51,1.15,0.30816,0.00026,12.97407]
[1777989518058,36.97,81302.51,1.15,0.30816,0.00026,12.97407]
[1777989518309,36.97,81296.94,1.15,0.30672,0.00026,12.9465]
[1777989518608,36.97,81296.94,1.15,0.30672,0.00026,12.9465]
[1777989518643,36.97,81296.94,1.15,0.30672,0.00026,12.9465]
[1777989519005,36.97,81296.94,1.15,0.30672,0.00026,12.9465]
[1777989519207,36.97,81296.94,1.15,0.30672,0.00026,12.9465]
[1777989524462,36.97,81298.4,1.15,0.30709,0.00026,12.95373]
[1777989531981,36.97,81296.11,1.15,0.3065,0.00026,12.94225]
[1777989533108,36.97,81296.11,1.15,0.3065,0.00026,12.94225]
[1777989533121,36.97,81296.11,1.15,0.3065,0.00026,12.94225]
[1777989533141,36.97,81296.11,1.15,0.3065,0.00026,12.94225]
[1777989533173,36.97,81296.11,1.15,0.3065,0.00026,12.94225]
[1777989533197,36.97,81296.11,1.15,0.3065,0.00026,12.94225]
[1777989533250,36.97,81296.11,1.15,0.3065,0.00026,12.94225]
[1777989533308,36.97,81296.86,1.15,0.30669,0.00026,12.94595]
[1777989534468,36.97,81296.86,1.15,0.30669,0.00026,12.94595]
[1777989534496,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989534575,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989534591,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989534764,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989534796,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989534849,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989534883,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989535178,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989535198,36.97,81307.23,1.15,0.30936,0.00026,12.99707]
[1777989535323,36.97,81307.23,1.15,0.30937,0.00026,12.99712]
[1777989536062,36.97,81307.23,1.15,0.30937,0.00026,12.99712]
[1777989536072,36.97,81307.23,1.15,0.30937,0.00026,12.99712]
[1777989536442,36.97,81307.23,1.15,0.30937,0.00026,12.99712]
[1777989536528,36.97,81318.55,1.15,0.3123,0.00026,13.05232]
[1777989538480,36.97,81320.54,1.15,0.31282,0.00026,13.06195]
[1777989539171,36.97,81319.23,1.15,0.31247,0.00026,13.05559]
[1777989539197,36.97,81319.23,1.15,0.31247,0.00026,13.05559]
[1777989539229,36.97,81319.23,1.15,0.31247,0.00026,13.05559]
[1777989539234,36.97,81319.23,1.15,0.31247,0.00026,13.05559]
[1777989540103,36.97,81319.23,1.15,0.31247,0.00026,13.05556]
[1777989540344,36.97,81319.23,1.15,0.31247,0.00026,13.05556]
[1777989540376,36.97,81319.23,1.15,0.31247,0.00026,13.05556]
[1777989540446,36.97,81311.98,1.15,0.31059,0.00026,13.0203]
[1777989541251,36.97,81311.98,1.15,0.31059,0.00026,13.0203]
[1777989541431,36.97,81311.98,1.15,0.31059,0.00026,13.02028]
[1777989543445,36.97,81305.66,1.15,0.30896,0.00026,12.98936]
[1777989547475,36.97,81301.49,1.15,0.30788,0.00026,12.96878]
[1777989548481,36.97,81308.61,1.15,0.30972,0.00026,13.0038]
[1777989549243,36.97,81308.61,1.15,0.30972,0.00026,13.0038]
[1777989549323,36.97,81308.61,1.15,0.30972,0.00026,13.0038]
[1777989549527,36.97,81316.23,1.15,0.31169,0.00026,13.04095]
[1777989549769,36.97,81316.23,1.15,0.31169,0.00026,13.04095]
[1777989550334,36.97,81316.23,1.15,0.31169,0.00026,13.04095]
[1777989550562,36.97,81316.37,1.15,0.31173,0.00026,13.04161]
[1777989551377,36.97,81316.37,1.15,0.31173,0.00026,13.04161]
[1777989551502,36.97,81316.37,1.15,0.31173,0.00026,13.0416]
[1777989551760,36.97,81316.37,1.15,0.31173,0.00026,13.0416]
[1777989552508,36.97,81318.7,1.15,0.31233,0.00026,13.0529]
[1777989555529,36.97,81323.01,1.15,0.31345,0.00026,13.07366]
[1777989560567,36.97,81321.36,1.15,0.31301,0.00026,13.0655]
[1777989564760,36.96,81321.13,1.15,0.31294,0.00026,13.06428]
[1777989565462,36.96,81321.13,1.15,0.31294,0.00026,13.06428]
[1777989567833,36.96,81321.25,1.15,0.31296,0.00026,13.0647]
[1777989567838,36.96,81321.25,1.15,0.31296,0.00026,13.0647]
[1777989567842,36.96,81321.25,1.15,0.31296,0.00026,13.0647]
[1777989567864,36.96,81321.25,1.15,0.31296,0.00026,13.0647]
[1777989567876,36.96,81320.39,1.15,0.31274,0.00026,13.0605]
[1777989568918,36.96,81320.39,1.15,0.31274,0.00026,13.0605]
[1777989569442,36.96,81320.98,1.15,0.31289,0.00026,13.06332]
[1777989570358,36.96,81320.98,1.15,0.31289,0.00026,13.06332]
[1777989570408,36.96,81320.43,1.15,0.31274,0.00026,13.06062]
[1777989575673,36.96,81319.61,1.15,0.31245,0.00026,13.04907]
[1777989578869,36.96,81318.26,1.15,0.31209,0.00026,13.04252]
[1777989578910,36.96,81318.26,1.15,0.31209,0.00026,13.04252]
[1777989578975,36.96,81318.26,1.15,0.31209,0.00026,13.04252]
[1777989579073,36.96,81315.19,1.15,0.3113,0.00026,13.02761]
[1777989580184,36.96,81315.19,1.15,0.3113,0.00026,13.02761]
[1777989580250,36.96,81311.3,1.15,0.31029,0.00026,13.00865]
[1777989581278,36.96,81311.3,1.15,0.31029,0.00026,13.00865]
[1777989581359,36.96,81310.43,1.15,0.31007,0.00026,13.00442]
[1777989582115,36.96,81310.43,1.15,0.31007,0.00026,13.00442]
[1777989582194,36.96,81310.77,1.15,0.31016,0.00026,13.00611]
[1777989585177,36.96,81311.76,1.15,0.31041,0.00026,13.011]
[1777989585527,36.96,81310.13,1.15,0.30999,0.00026,13.00306]
[1777989586685,36.96,81308.67,1.15,0.30962,0.00026,12.99594]
[1777989586721,36.96,81308.67,1.15,0.30962,0.00026,12.99594]
[1777989586746,36.96,81308.67,1.15,0.30962,0.00026,12.99594]
[1777989587753,36.96,81302.7,1.15,0.30808,0.00026,12.96662]
[1777989589566,36.96,81302.7,1.15,0.30808,0.00026,12.96662]
[1777989589586,36.96,81302.58,1.15,0.30805,0.00026,12.96606]
[1777989589731,36.96,81302.58,1.15,0.30805,0.00026,12.96606]
[1777989590249,36.96,81302.58,1.15,0.30805,0.00026,12.96606]
[1777989590300,36.96,81302.85,1.15,0.30812,0.00026,12.96742]
[1777989591063,36.96,81302.85,1.15,0.30812,0.00026,12.96742]
[1777989591472,36.96,81302.87,1.15,0.30812,0.00026,12.96755]
[1777989591928,36.96,81297.1,1.15,0.30664,0.00026,12.93904]
[1777989592877,36.96,81297.1,1.15,0.30664,0.00026,12.93904]
[1777989592919,36.96,81297.1,1.15,0.30664,0.00026,12.93904]
[1777989592921,36.96,81292.94,1.15,0.30557,0.00026,12.91837]
[1777989595596,36.96,81284.8,1.15,0.30347,0.00026,12.87761]
[1777989595685,36.96,81284.8,1.15,0.30347,0.00026,12.87761]
[1777989596319,36.96,81284.8,1.15,0.30347,0.00026,12.87761]
[1777989597001,36.96,81284.03,1.15,0.30327,0.00026,12.87375]
[1777989597038,36.96,81284.03,1.15,0.30327,0.00026,12.87375]
[1777989597139,36.96,81284.03,1.15,0.30327,0.00026,12.87375]
[1777989597157,36.96,81284.03,1.15,0.30327,0.00026,12.87375]
[1777989597791,36.96,81284.15,1.15,0.30331,0.00026,12.87436]
[1777989598341,36.96,81284.15,1.15,0.30331,0.00026,12.87436]
[1777989598378,36.96,81284.15,1.15,0.30331,0.00026,12.87436]
[1777989598460,36.96,81284.15,1.15,0.30331,0.00026,12.87436]
[1777989598510,36.96,81285.88,1.15,0.30375,0.00026,12.88305]
[1777989600216,36.96,81279.08,1.15,0.30201,0.00026,12.84884]
[1777989601883,36.96,81280.83,1.15,0.30246,0.00026,12.8577]
[1777989602076,36.96,81280.83,1.15,0.30246,0.00026,12.8577]
[1777989602871,36.96,81279.35,1.15,0.30208,0.00026,12.85026]
[1777989603135,36.96,81279.35,1.15,0.30208,0.00026,12.85026]
[1777989603445,36.97,81274.0,1.15,0.30071,0.00026,12.8232]
[1777989603821,36.97,81274.0,1.15,0.30071,0.00026,12.8232]
[1777989604551,36.96,81249.59,1.15,0.2945,0.00025,12.69776]
[1777989605240,36.96,81249.59,1.15,0.2945,0.00025,12.69776]
[1777989605253,36.96,81249.59,1.15,0.2945,0.00025,12.69776]
[1777989605265,36.97,81250.99,1.15,0.29486,0.00025,12.70514]
[1777989605659,36.97,81250.99,1.15,0.29486,0.00025,12.70514]
[1777989605706,36.97,81250.99,1.15,0.29486,0.00025,12.70514]
[1777989607576,36.97,81246.95,1.15,0.29384,0.00025,12.68424]
[1777989607275,36.97,81231.8,1.15,0.29002,0.00025,12.60487]
[1777989607798,36.97,81231.8,1.15,0.29002,0.00025,12.60487]
[1777989607891,36.97,81231.8,1.15,0.29002,0.00025,12.60487]
[1777989608552,36.97,81231.8,1.15,0.29002,0.00025,12.60487]
[1777989608422,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989608744,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989608790,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989608963,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609000,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609159,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609180,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609362,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609402,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609576,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609609,36.97,81229.44,1.15,0.28944,0.00025,12.59254]
[1777989609432,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989609816,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989609846,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610038,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610089,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610244,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610259,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610275,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610303,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610350,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610391,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610438,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610466,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610523,36.97,81234.18,1.15,0.29064,0.00025,12.61772]
[1777989610630,36.97,81232.55,1.15,0.29023,0.00025,12.60926]
[1777989610649,36.97,81232.55,1.15,0.29023,0.00025,12.60926]
[1777989611273,36.97,81212.27,1.15,0.28516,0.00025,12.50143]
[1777989611668,36.97,81212.27,1.15,0.28516,0.00025,12.50143]
[1777989612076,36.97,81212.27,1.15,0.28516,0.00025,12.50143]
[1777989612616,36.97,81209.9,1.15,0.28457,0.00025,12.48876]
[1777989613541,36.97,81204.69,1.15,0.28327,0.00025,12.46075]
[1777989614036,36.97,81204.69,1.15,0.28327,0.00025,12.46075]
[1777989614373,36.97,81193.33,1.15,0.28045,0.00025,12.39909]
[1777989615601,36.97,81180.49,1.15,0.27728,0.00025,12.32869]
[1777989616612,36.97,81175.17,1.15,0.27597,0.00025,12.29935]
[1777989617613,36.97,81164.73,1.15,0.27342,0.00024,12.24144]
[1777989618556,36.97,81164.73,1.15,0.27342,0.00024,12.24144]
[1777989618592,36.97,81164.73,1.15,0.27342,0.00024,12.24144]
[1777989618587,36.97,81167.52,1.15,0.2741,0.00024,12.25699]
[1777989622505,36.97,81165.52,1.15,0.27361,0.00024,12.24588]
[1777989622606,36.97,81164.0,1.15,0.27324,0.00024,12.23748]
[1777989627779,36.97,81168.29,1.15,0.2743,0.00024,12.26147]
[1777989628201,36.97,81168.29,1.15,0.2743,0.00024,12.26147]
[1777989628670,36.98,81149.45,1.15,0.2697,0.00024,12.1561]
[1777989629590,36.98,81141.47,1.15,0.26777,0.00024,12.11112]
[1777989631594,36.98,81156.25,1.15,0.27128,0.00024,12.18694]
[1777989632291,36.98,81156.25,1.15,0.27128,0.00024,12.18694]
[1777989632640,36.98,81168.09,1.15,0.27418,0.00024,12.25314]
[1777989633581,36.98,81174.21,1.15,0.27568,0.00025,12.28717]
[1777989636121,36.98,81174.47,1.15,0.27575,0.00025,12.28871]
[1777989636144,36.98,81174.47,1.15,0.27575,0.00025,12.28871]
[1777989636148,36.98,81174.47,1.15,0.27575,0.00025,12.28871]
[1777989636166,36.98,81174.77,1.15,0.27583,0.00025,12.29037]
[1777989639265,36.98,81179.79,1.15,0.27706,0.00025,12.31808]
[1777989644275,36.98,81179.38,1.15,0.27696,0.00025,12.31577]
[1777989644367,36.98,81191.4,1.15,0.27992,0.00025,12.38168]
[1777989649234,36.98,81198.5,1.15,0.28168,0.00025,12.42031]
[1777989652426,36.98,81206.46,1.15,0.28366,0.00025,12.46328]
[1777989653280,36.98,81216.31,1.15,0.28611,0.00025,12.51614]
[1777989654230,36.98,81216.31,1.15,0.28611,0.00025,12.51614]
[1777989654298,36.98,81216.31,1.15,0.28611,0.00025,12.51614]
[1777989654376,36.98,81216.31,1.15,0.28611,0.00025,12.51614]
[1777989654415,36.98,81216.31,1.15,0.28611,0.00025,12.51614]
[1777989654515,36.98,81229.21,1.15,0.28934,0.00025,12.58476]
[1777989656516,36.98,81234.4,1.15,0.29065,0.00025,12.61227]
[1777989658203,36.98,81238.13,1.15,0.2916,0.00025,12.63195]
[1777989658238,36.98,81238.13,1.15,0.2916,0.00025,12.63195]
[1777989658492,36.98,81238.13,1.15,0.2916,0.00025,12.63195]
[1777989658617,36.98,81238.13,1.15,0.2916,0.00025,12.63195]
[1777989658705,36.98,81237.59,1.15,0.29146,0.00025,12.62919]
[1777989659409,36.98,81244.62,1.15,0.29324,0.00025,12.66603]
[1777989661435,36.98,81244.62,1.15,0.29324,0.00025,12.66608]
[1777989661550,36.98,81242.29,1.15,0.29266,0.00025,12.65393]
[1777989662627,36.98,81231.74,1.15,0.29,0.00025,12.5985]
[1777989664331,36.98,81226.44,1.15,0.28866,0.00025,12.57041]
[1777989665616,36.98,81239.85,1.15,0.29204,0.00025,12.6411]
[1777989667540,36.98,81239.85,1.15,0.29204,0.00025,12.6411]
[1777989667664,36.98,81227.06,1.15,0.28882,0.00025,12.57365]
[1777989668653,36.98,81231.49,1.15,0.28993,0.00025,12.59707]
[1777989673655,36.98,81233.34,1.15,0.29039,0.00025,12.60678]
[1777989677398,36.98,81231.25,1.15,0.28986,0.00025,12.59569]
[1777989677705,36.98,81231.26,1.15,0.28987,0.00025,12.59574]
[1777989678604,36.98,81218.9,1.15,0.28676,0.00025,12.53012]
[1777989678889,36.98,81218.9,1.15,0.28676,0.00025,12.53012]
[1777989679683,36.98,81214.89,1.15,0.28576,0.00025,12.50865]
[1777989682711,36.98,81214.82,1.15,0.28574,0.00025,12.50819]
[1777989687745,36.98,81213.99,1.15,0.28552,0.00025,12.50345]
[1777989688675,36.98,81219.77,1.15,0.28696,0.00025,12.5343]
[1777989691641,36.97,81213.42,1.15,0.28527,0.00025,12.49243]
[1777989696670,36.97,81213.18,1.15,0.2852,0.00025,12.49094]
[1777989697793,36.97,81207.91,1.15,0.28388,0.00025,12.46251]
[1777989702137,36.97,81206.52,1.15,0.28353,0.00025,12.45498]
[1777989702706,36.97,81213.13,1.15,0.28518,0.00025,12.49055]
[1777989704649,36.97,81218.83,1.15,0.28661,0.00025,12.52104]
[1777989707589,36.97,81221.4,1.15,0.28725,0.00025,12.53467]
[1777989707714,36.97,81222.87,1.15,0.28761,0.00025,12.54244]
[1777989710714,36.97,81227.55,1.15,0.28878,0.00025,12.56707]
[1777989712448,36.97,81227.55,1.15,0.28877,0.00025,12.56698]
[1777989712724,36.97,81228.48,1.15,0.289,0.00025,12.57186]
[1777989717744,36.97,81224.86,1.15,0.28809,0.00025,12.55262]
[1777989719233,36.97,81224.18,1.15,0.28792,0.00025,12.54906]
[1777989719725,36.97,81224.75,1.15,0.28807,0.00025,12.55212]
[1777989722747,36.97,81214.04,1.15,0.28539,0.00025,12.49493]
[1777989723538,36.97,81214.04,1.15,0.28539,0.00025,12.49493]
[1777989723753,36.97,81216.08,1.15,0.28589,0.00025,12.50583]
[1777989724760,36.97,81227.67,1.15,0.2888,0.00025,12.56761]
[1777989725766,36.97,81234.0,1.15,0.29039,0.00025,12.60109]
[1777989729794,36.97,81238.65,1.15,0.29156,0.00025,12.62546]
[1777989729872,36.97,81238.65,1.15,0.29156,0.00025,12.62546]
[1777989730555,36.97,81248.7,1.15,0.2941,0.00025,12.67801]
[1777989731229,36.97,81248.7,1.15,0.2941,0.00025,12.67801]
[1777989731254,36.97,81248.7,1.15,0.2941,0.00025,12.67801]
[1777989731397,36.97,81248.7,1.15,0.2941,0.00025,12.67801]
[1777989731418,36.97,81248.7,1.15,0.2941,0.00025,12.67801]
[1777989731576,36.97,81248.7,1.15,0.2941,0.00025,12.67801]
[1777989731801,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989731899,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732028,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732052,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732241,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732297,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732316,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732443,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732486,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732623,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732669,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732699,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732713,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732716,36.97,81259.16,1.15,0.29676,0.00025,12.73214]
[1777989732707,36.97,81268.71,1.15,0.29919,0.00026,12.78117]
[1777989732926,36.97,81274.43,1.15,0.30065,0.00026,12.81029]
[1777989733817,36.97,81274.43,1.15,0.30065,0.00026,12.81029]
[1777989733845,36.97,81274.43,1.15,0.30065,0.00026,12.81029]
[1777989734702,36.97,81274.94,1.15,0.30079,0.00026,12.81291]
[1777989736697,36.97,81282.34,1.15,0.30269,0.00026,12.85037]
[1777989737984,36.97,81279.72,1.15,0.30201,0.00026,12.83715]
[1777989738750,36.97,81279.25,1.15,0.30189,0.00026,12.83478]
[1777989739733,36.97,81284.93,1.15,0.30335,0.00026,12.8634]
[1777989740494,36.97,81284.93,1.15,0.30335,0.00026,12.8634]
[1777989740698,36.97,81285.81,1.15,0.30358,0.00026,12.86785]
[1777989742801,36.97,81299.95,1.15,0.30722,0.00026,12.93837]
[1777989743198,36.97,81299.95,1.15,0.30722,0.00026,12.93837]
[1777989743208,36.97,81299.95,1.15,0.30722,0.00026,12.93837]
[1777989743256,36.97,81299.95,1.15,0.30722,0.00026,12.93837]
[1777989743302,36.97,81299.95,1.15,0.30722,0.00026,12.93837]
[1777989743486,36.97,81299.95,1.15,0.30722,0.00026,12.93837]
[1777989743528,36.97,81305.97,1.15,0.30878,0.00026,12.96805]
[1777989745585,36.97,81305.97,1.15,0.30878,0.00026,12.96805]
[1777989745643,36.97,81305.97,1.15,0.30878,0.00026,12.96805]
[1777989745715,36.97,81304.93,1.15,0.30851,0.00026,12.96297]
[1777989747639,36.97,81304.93,1.15,0.30851,0.00026,12.96297]
[1777989747643,36.97,81295.16,1.15,0.30598,0.00026,12.91459]
[1777989751199,36.97,81291.18,1.15,0.30488,0.00026,12.88731]
[1777989753600,36.97,81285.26,1.15,0.30336,0.00026,12.85776]
[1777989757714,36.97,81285.07,1.15,0.30332,0.00026,12.85694]
[1777989757732,36.97,81284.82,1.15,0.30327,0.00026,12.85581]
[1777989758769,36.97,81291.83,1.15,0.30507,0.00026,12.89098]
[1777989759770,36.97,81299.72,1.15,0.30711,0.00026,12.93021]
[1777989763806,36.98,81295.46,1.15,0.30601,0.00026,12.90917]
[1777989764755,36.98,81290.39,1.15,0.30471,0.00026,12.88391]
[1777989766794,36.98,81295.44,1.15,0.30601,0.00026,12.90915]
[1777989771819,36.98,81295.1,1.15,0.30593,0.00026,12.90762]
[1777989774732,36.98,81293.03,1.15,0.3054,0.00026,12.8974]
[1777989774757,36.98,81289.87,1.15,0.30459,0.00026,12.88167]
[1777989775298,36.98,81277.77,1.15,0.30149,0.00026,12.82085]
[1777989776616,36.98,81269.0,1.15,0.29925,0.00026,12.77629]
[1777989780217,36.98,81274.11,1.15,0.30056,0.00026,12.80243]
[1777989782169,36.98,81278.61,1.15,0.30171,0.00026,12.82531]
[1777989785498,36.98,81281.97,1.15,0.30259,0.00026,12.84249]
[1777989785761,36.98,81283.82,1.15,0.30307,0.00026,12.85186]
[1777989786712,36.99,81289.13,1.15,0.30443,0.00026,12.87854]
[1777989788494,36.99,81291.51,1.15,0.30505,0.00026,12.89044]
[1777989788846,36.99,81291.1,1.15,0.30494,0.00026,12.88842]
[1777989793852,36.99,81291.39,1.15,0.30502,0.00026,12.88999]
[1777989796607,36.99,81294.15,1.15,0.30574,0.00026,12.90394]
[1777989796616,36.99,81294.15,1.15,0.30574,0.00026,12.90394]
[1777989796823,36.99,81297.02,1.15,0.30649,0.00026,12.91824]
[1777989797377,36.99,81297.02,1.15,0.30649,0.00026,12.91824]
[1777989800326,36.99,81296.78,1.15,0.30643,0.00026,12.91717]
[1777989801816,36.99,81295.86,1.15,0.3062,0.00026,12.91265]
[1777989801844,36.99,81294.83,1.15,0.30593,0.00026,12.90758]
[1777989803825,36.99,81299.16,1.15,0.30705,0.00026,12.92914]
[1777989804141,36.99,81299.16,1.15,0.30705,0.00026,12.92914]
[1777989804148,36.99,81299.16,1.15,0.30705,0.00026,12.92914]
[1777989804152,36.99,81299.16,1.15,0.30705,0.00026,12.92914]
[1777989806645,36.99,81298.49,1.15,0.30688,0.00026,12.92589]
[1777989806831,36.99,81299.16,1.15,0.30706,0.00026,12.92925]
[1777989807743,36.99,81311.82,1.15,0.31034,0.00026,12.9915]
[1777989807962,36.99,81311.82,1.15,0.31034,0.00026,12.9915]
[1777989807981,36.99,81311.82,1.15,0.31034,0.00026,12.9915]
[1777989808004,36.99,81311.82,1.15,0.31034,0.00026,12.9915]
[1777989808247,36.99,81311.82,1.15,0.31034,0.00026,12.9915]
[1777989808356,37.0,81311.82,1.15,0.31034,0.00026,12.99159]
[1777989810990,37.0,81313.81,1.15,0.31086,0.00026,13.00144]
[1777989812019,37.0,81313.81,1.15,0.31078,0.00026,12.99394]
[1777989812030,37.0,81313.81,1.15,0.31078,0.00026,12.99394]
[1777989812037,37.0,81313.81,1.15,0.31078,0.00026,12.99394]
[1777989812084,37.0,81313.81,1.15,0.31078,0.00026,12.99394]
[1777989812861,37.0,81313.81,1.15,0.31078,0.00026,12.99394]
[1777989812388,37.0,81313.82,1.15,0.31079,0.00026,12.99406]
[1777989812886,37.0,81313.82,1.15,0.31079,0.00026,12.99406]
[1777989813280,37.0,81313.82,1.15,0.31079,0.00026,12.99406]
[1777989813315,37.0,81313.82,1.15,0.31079,0.00026,12.99406]
[1777989813827,37.0,81313.82,1.15,0.31079,0.00026,12.99406]
[1777989813837,37.0,81313.82,1.15,0.31079,0.00026,12.99406]
[1777989813876,37.0,81302.16,1.15,0.30777,0.00026,12.93693]
[1777989817295,37.0,81306.14,1.15,0.30882,0.00026,12.95677]
[1777989818369,37.0,81309.48,1.15,0.30968,0.00026,12.97321]
[1777989818379,37.0,81309.48,1.15,0.30968,0.00026,12.97321]
[1777989818837,37.0,81316.26,1.15,0.31145,0.00026,13.00636]
[1777989820793,37.0,81321.33,1.15,0.31277,0.00026,13.03106]
[1777989824418,37.01,81323.18,1.15,0.31326,0.00026,13.0401]
[1777989824818,37.01,81325.23,1.15,0.3138,0.00026,13.05]
[1777989826232,37.01,81326.43,1.15,0.31411,0.00026,13.05579]
[1777989826264,37.01,81326.43,1.15,0.31411,0.00026,13.05579]
[1777989826272,37.01,81326.43,1.15,0.31411,0.00026,13.05579]
[1777989826340,37.01,81326.43,1.15,0.31411,0.00026,13.05579]
[1777989826387,37.01,81326.43,1.15,0.31411,0.00026,13.05579]
[1777989826836,37.01,81326.43,1.15,0.31411,0.00026,13.05579]
[1777989826873,37.01,81326.43,1.15,0.31411,0.00026,13.05579]
[1777989826886,37.01,81315.23,1.15,0.3112,0.00026,13.00168]
[1777989827178,37.01,81315.23,1.15,0.3112,0.00026,13.00168]
[1777989827205,37.01,81315.23,1.15,0.3112,0.00026,13.00168]
[1777989827475,37.01,81315.23,1.15,0.3112,0.00026,13.00168]
[1777989827519,37.01,81315.23,1.15,0.3112,0.00026,13.00168]
[1777989827535,37.01,81315.23,1.15,0.3112,0.00026,13.00168]
[1777989827576,37.01,81312.87,1.15,0.31059,0.00026,12.99018]
[1777989830730,37.01,81305.77,1.15,0.30875,0.00026,12.95553]
[1777989835008,37.01,81306.33,1.15,0.30891,0.00026,12.95851]
[1777989835048,37.01,81306.33,1.15,0.30891,0.00026,12.95851]
[1777989836811,37.01,81298.49,1.15,0.30689,0.00026,12.9199]
[1777989838246,37.01,81298.49,1.15,0.30689,0.00026,12.91991]
[1777989838264,37.01,81298.49,1.15,0.30689,0.00026,12.91991]
[1777989838676,37.01,81298.49,1.15,0.30689,0.00026,12.91991]
[1777989838692,37.01,81298.49,1.15,0.30689,0.00026,12.91991]
[1777989838881,37.01,81305.0,1.15,0.30857,0.00026,12.95203]
[1777989842599,37.01,81310.11,1.15,0.30989,0.00026,12.97707]
[1777989844154,37.01,81313.24,1.15,0.3107,0.00026,12.99233]
[1777989844215,37.01,81313.24,1.15,0.3107,0.00026,12.99233]
[1777989845555,37.01,81312.53,1.15,0.31052,0.00026,12.98885]
[1777989846422,37.01,81310.91,1.15,0.31009,0.00026,12.98093]
[1777989846576,37.01,81310.91,1.15,0.31009,0.00026,12.98093]
[1777989846783,37.01,81315.65,1.15,0.31132,0.00026,13.00401]
[1777989847030,37.01,81315.65,1.15,0.31132,0.00026,13.00401]
[1777989847064,37.01,81315.65,1.15,0.31132,0.00026,13.00401]
[1777989847631,37.01,81315.65,1.15,0.31133,0.00026,13.00406]
[1777989852667,37.01,81314.75,1.15,0.3111,0.00026,12.99976]
[1777989854827,37.01,81317.27,1.15,0.31175,0.00026,13.01203]
[1777989854853,37.01,81317.27,1.15,0.31175,0.00026,13.01203]
[1777989854880,37.01,81317.27,1.15,0.31175,0.00026,13.01203]
[1777989854826,37.01,81321.44,1.15,0.31284,0.00026,13.03222]
[1777989855662,37.01,81321.44,1.15,0.31284,0.00026,13.03222]
[1777989855914,37.01,81327.66,1.15,0.31446,0.00026,13.06217]
[1777989856072,37.01,81327.66,1.15,0.31446,0.00026,13.06217]
[1777989856084,37.01,81327.66,1.15,0.31446,0.00026,13.06217]
[1777989856110,37.01,81327.66,1.15,0.31446,0.00026,13.06217]
[1777989856855,37.01,81332.95,1.15,0.31584,0.00026,13.08749]
[1777989857941,37.01,81332.95,1.15,0.31584,0.00026,13.08749]
[1777989858250,37.01,81332.95,1.15,0.31584,0.00026,13.08749]
[1777989858793,37.01,81332.95,1.15,0.31584,0.00026,13.08749]
[1777989858832,37.01,81333.3,1.15,0.31593,0.00026,13.08915]
[1777989859138,37.01,81333.3,1.15,0.31593,0.00026,13.08915]
[1777989859838,37.01,81333.3,1.15,0.31593,0.00026,13.08915]
[1777989859924,37.01,81337.63,1.15,0.31706,0.00026,13.10971]
[1777989862087,37.01,81341.2,1.15,0.31799,0.00026,13.12656]
[1777989862240,37.01,81341.2,1.15,0.31799,0.00026,13.12656]
[1777989862425,37.01,81341.2,1.15,0.31799,0.00026,13.12656]
[1777989862756,37.01,81346.86,1.15,0.31947,0.00026,13.15316]
[1777989863531,37.01,81346.86,1.15,0.31947,0.00026,13.15316]
[1777989863744,37.01,81347.32,1.15,0.3196,0.00026,13.15536]
[1777989864452,37.01,81347.32,1.15,0.3196,0.00026,13.15536]
[1777989864513,37.01,81347.32,1.15,0.3196,0.00026,13.15536]
[1777989864898,37.01,81347.32,1.15,0.3196,0.00026,13.15536]
[1777989864847,37.01,81365.9,1.15,0.32449,0.00026,13.24154]
[1777989865063,37.01,81365.9,1.15,0.32449,0.00026,13.24154]
[1777989865226,37.01,81365.9,1.15,0.32449,0.00026,13.24154]
[1777989865761,37.01,81365.89,1.15,0.32449,0.00026,13.24154]
[1777989866655,37.01,81365.89,1.15,0.32449,0.00026,13.24154]
[1777989866939,37.01,81378.27,1.15,0.32776,0.00027,13.29792]
[1777989866963,37.01,81378.27,1.15,0.32776,0.00027,13.29792]
[1777989867878,37.01,81382.29,1.15,0.32883,0.00027,13.31605]
[1777989869960,37.01,81381.75,1.15,0.32869,0.00027,13.31363]
[1777989870103,37.01,81381.75,1.15,0.32869,0.00027,13.31363]
[1777989872226,37.01,81378.14,1.15,0.32765,0.00027,13.28992]
[1777989872876,37.01,81378.14,1.15,0.32765,0.00027,13.28992]
[1777989873029,37.01,81375.05,1.15,0.32684,0.00026,13.27595]
[1777989873187,37.01,81375.05,1.15,0.32684,0.00026,13.27595]
[1777989873431,37.01,81375.05,1.15,0.32684,0.00026,13.27595]
[1777989873817,37.01,81375.05,1.15,0.32684,0.00026,13.27598]
[1777989874826,37.01,81368.3,1.15,0.32505,0.00026,13.24523]
[1777989876462,37.01,81369.5,1.15,0.32537,0.00026,13.25073]
[1777989876899,37.01,81369.23,1.15,0.3253,0.00026,13.24952]
[1777989876996,37.01,81369.23,1.15,0.3253,0.00026,13.24952]
[1777989877002,37.01,81369.23,1.15,0.3253,0.00026,13.24952]
[1777989877844,37.01,81369.18,1.15,0.32529,0.00026,13.2493]
[1777989878937,37.01,81369.18,1.15,0.32529,0.00026,13.2493]
[1777989878980,37.01,81368.2,1.15,0.32503,0.00026,13.24484]
[1777989879007,37.01,81368.2,1.15,0.32503,0.00026,13.24484]
[1777989879167,37.01,81368.2,1.15,0.32503,0.00026,13.24484]
[1777989879497,37.01,81368.2,1.15,0.32503,0.00026,13.24484]
[1777989879859,37.02,81367.06,1.15,0.32473,0.00026,13.23964]
[1777989881473,37.02,81365.2,1.15,0.32424,0.00026,13.23114]
[1777989881889,37.02,81371.37,1.15,0.32587,0.00026,13.25939]
[1777989882097,37.02,81371.37,1.15,0.32587,0.00026,13.25939]
[1777989882662,37.02,81371.37,1.15,0.32587,0.00026,13.25939]
[1777989882674,37.02,81371.37,1.15,0.32587,0.00026,13.25939]
[1777989882679,37.02,81371.37,1.15,0.32587,0.00026,13.25939]
[1777989882879,37.02,81371.3,1.15,0.32586,0.00026,13.2591]
[1777989884896,37.02,81375.74,1.15,0.32703,0.00026,13.27933]
[1777989889929,37.02,81375.17,1.15,0.32689,0.00026,13.27686]
[1777989890756,37.02,81375.17,1.15,0.32689,0.00026,13.27686]
[1777989892949,37.02,81381.44,1.15,0.32855,0.00027,13.30521]
[1777989893161,37.02,81380.64,1.15,0.32834,0.00027,13.30162]
[1777989893200,37.02,81380.64,1.15,0.32834,0.00027,13.30162]
[1777989893957,37.02,81381.97,1.15,0.3287,0.00027,13.30762]
[1777989895977,37.02,81381.7,1.15,0.32863,0.00027,13.30643]
[1777989896632,37.02,81381.7,1.15,0.32863,0.00027,13.30643]
[1777989899230,37.02,81378.13,1.15,0.32768,0.00027,13.29036]
[1777989899257,37.02,81378.13,1.15,0.32768,0.00027,13.29036]
[1777989899331,37.02,81379.9,1.15,0.32815,0.00027,13.29839]
[1777989902304,37.02,81376.24,1.15,0.32718,0.00026,13.28188]
[1777989902404,37.02,81376.04,1.15,0.32713,0.00026,13.281]
[1777989908201,37.02,81379.38,1.15,0.32802,0.00027,13.29619]
[1777989912316,37.02,81374.0,1.15,0.3266,0.00026,13.2719]
[1777989913234,37.02,81374.0,1.15,0.3266,0.00026,13.2719]
[1777989913255,37.02,81374.0,1.15,0.3266,0.00026,13.2719]
[1777989913300,37.02,81374.0,1.15,0.3266,0.00026,13.2719]
[1777989913414,37.02,81374.0,1.15,0.3266,0.00026,13.2719]
[1777989913496,37.02,81374.0,1.15,0.3266,0.00026,13.2719]
[1777989913581,37.02,81374.0,1.15,0.3266,0.00026,13.2719]
[1777989913739,37.02,81371.96,1.15,0.32606,0.00026,13.26264]
[1777989914527,37.02,81371.96,1.15,0.32606,0.00026,13.26264]
[1777989914558,37.02,81371.96,1.15,0.32606,0.00026,13.26264]
[1777989914615,37.02,81355.91,1.15,0.32183,0.00026,13.1889]
[1777989915747,37.02,81349.74,1.15,0.32021,0.00026,13.16021]
[1777989917455,37.02,81350.47,1.15,0.3204,0.00026,13.16364]
[1777989917493,37.03,81351.3,1.15,0.32062,0.00026,13.16754]
[1777989918686,37.03,81351.3,1.15,0.32062,0.00026,13.16754]
[1777989918697,37.03,81351.3,1.15,0.32062,0.00026,13.16754]
[1777989918787,37.03,81352.07,1.15,0.32083,0.00026,13.17115]
[1777989920585,37.03,81352.07,1.15,0.32083,0.00026,13.17115]
[1777989920684,37.03,81357.25,1.15,0.32219,0.00026,13.19526]
[1777989924397,37.03,81356.71,1.15,0.32205,0.00026,13.19277]
[1777989924434,37.03,81355.65,1.15,0.32177,0.00026,13.18788]
[1777989927298,37.03,81357.39,1.15,0.32223,0.00026,13.19598]
[1777989927410,37.03,81357.39,1.15,0.32223,0.00026,13.19598]
[1777989927559,37.03,81357.39,1.15,0.32223,0.00026,13.19598]
[1777989927958,37.03,81360.75,1.15,0.32312,0.00026,13.21153]
[1777989928557,37.03,81360.75,1.15,0.32312,0.00026,13.21153]
[1777989928568,37.03,81360.75,1.15,0.32312,0.00026,13.21153]
[1777989928766,37.03,81371.54,1.15,0.32597,0.00026,13.26103]
[1777989930408,37.03,81371.54,1.15,0.32597,0.00026,13.26103]
[1777989930445,37.03,81374.1,1.15,0.32665,0.00026,13.27267]
[1777989931706,37.03,81374.1,1.15,0.32665,0.00026,13.27267]
[1777989931746,37.03,81374.1,1.15,0.32665,0.00026,13.27267]
[1777989931847,37.03,81373.69,1.15,0.32646,0.00026,13.26334]
[1777989932592,37.03,81373.69,1.15,0.32646,0.00026,13.26334]
[1777989932609,37.03,81369.02,1.15,0.32522,0.00026,13.24207]
[1777989933884,37.03,81369.02,1.15,0.32522,0.00026,13.24207]
[1777989933931,37.03,81367.98,1.15,0.32495,0.00026,13.23733]
[1777989939272,37.03,81366.33,1.15,0.32453,0.00026,13.23008]
[1777989941239,37.03,81365.53,1.15,0.32432,0.00026,13.22642]
[1777989941616,37.03,81365.53,1.15,0.32432,0.00026,13.22642]
[1777989941639,37.03,81365.53,1.15,0.32432,0.00026,13.22642]
[1777989941699,37.03,81365.53,1.15,0.32432,0.00026,13.22642]
[1777989941740,37.03,81365.0,1.15,0.32418,0.00026,13.22398]
[1777989945682,37.03,81361.38,1.15,0.32323,0.00026,13.20731]
[1777989945722,37.03,81361.38,1.15,0.32323,0.00026,13.20731]
[1777989945822,37.03,81361.38,1.15,0.32323,0.00026,13.20731]
[1777989945839,37.03,81361.38,1.15,0.32323,0.00026,13.20731]
[1777989945879,37.03,81361.38,1.15,0.32323,0.00026,13.20731]
[1777989945901,37.03,81354.33,1.15,0.32137,0.00026,13.17469]
[1777989946318,37.03,81354.33,1.15,0.32137,0.00026,13.17469]
[1777989946506,37.03,81354.33,1.15,0.32137,0.00026,13.17469]
[1777989946566,37.03,81354.33,1.15,0.32137,0.00026,13.17469]
[1777989947848,37.03,81341.89,1.15,0.31811,0.00026,13.11645]
[1777989949014,37.03,81341.89,1.15,0.31811,0.00026,13.11645]
[1777989949136,37.03,81340.33,1.15,0.3177,0.00026,13.10911]
[1777989949168,37.03,81340.33,1.15,0.3177,0.00026,13.10911]
[1777989949811,37.03,81340.33,1.15,0.3177,0.00026,13.10911]
[1777989949818,37.03,81340.33,1.15,0.3177,0.00026,13.10911]
[1777989949888,37.03,81338.69,1.15,0.31727,0.00026,13.1014]
[1777989954424,37.03,81336.05,1.15,0.31659,0.00026,13.08895]
[1777989954444,37.03,81336.05,1.15,0.31659,0.00026,13.08895]
[1777989954480,37.03,81334.41,1.15,0.31616,0.00026,13.08117]
[1777989958461,37.03,81333.29,1.15,0.31586,0.00026,13.07579]
[1777989960688,37.03,81330.7,1.15,0.31519,0.00026,13.06342]
[1777989960748,37.03,81330.7,1.15,0.31519,0.00026,13.06342]
[1777989961769,37.03,81335.44,1.15,0.31642,0.00026,13.086]
[1777989962677,37.03,81335.44,1.15,0.31642,0.00026,13.086]
[1777989967099,37.03,81336.86,1.15,0.31679,0.00026,13.09263]
[1777989967971,37.03,81336.86,1.15,0.31679,0.00026,13.09263]
[1777989967981,37.03,81340.95,1.15,0.31786,0.00026,13.11201]
[1777989971632,37.03,81347.34,1.15,0.31954,0.00026,13.14208]
[1777989973524,37.03,81347.34,1.15,0.31953,0.00026,13.14207]
[1777989973578,37.03,81350.29,1.15,0.32031,0.00026,13.15585]
[1777989975879,37.03,81350.39,1.15,0.32033,0.00026,13.15629]
[1777989976027,37.03,81351.82,1.15,0.32071,0.00026,13.16294]
[1777989980776,37.03,81350.51,1.15,0.32035,0.00026,13.1567]
[1777989981889,37.03,81348.54,1.15,0.31984,0.00026,13.14745]
[1777989984014,37.03,81348.39,1.15,0.31979,0.00026,13.1467]
[1777989984138,37.03,81347.02,1.15,0.31943,0.00026,13.14026]
[1777989984655,37.03,81346.91,1.15,0.3194,0.00026,13.13972]
[1777989986875,37.03,81347.35,1.15,0.31952,0.00026,13.14177]
[1777989986942,37.03,81349.27,1.15,0.32002,0.00026,13.15075]
[1777989988857,37.03,81344.43,1.15,0.31875,0.00026,13.12799]
[1777989991752,37.03,81340.53,1.15,0.31763,0.00026,13.10192]
[1777989997379,37.02,81341.13,1.15,0.31778,0.00026,13.10462]
[1777989999890,37.02,81342.71,1.15,0.3182,0.00026,13.11205]
[1777990003003,37.02,81346.47,1.15,0.31918,0.00026,13.12969]
[1777990004059,37.02,81348.88,1.15,0.31981,0.00026,13.14095]
[1777990007974,37.02,81353.36,1.15,0.32099,0.00026,13.16194]
[1777990011553,37.02,81351.55,1.15,0.32052,0.00026,13.15349]
[1777990011636,37.02,81351.55,1.15,0.32052,0.00026,13.15349]
[1777990011932,37.02,81351.55,1.15,0.32052,0.00026,13.15349]
[1777990012068,37.02,81351.55,1.15,0.32052,0.00026,13.15349]
[1777990012036,37.02,81345.7,1.15,0.31898,0.00026,13.12608]
[1777990012259,37.02,81345.7,1.15,0.31898,0.00026,13.12608]
[1777990012555,37.02,81345.7,1.15,0.31898,0.00026,13.12608]
[1777990012891,37.02,81319.3,1.15,0.31208,0.00026,13.00009]
[1777990013543,37.02,81319.3,1.15,0.31208,0.00026,13.00009]
[1777990013568,37.02,81319.3,1.15,0.31208,0.00026,13.00009]
[1777990013587,37.02,81319.3,1.15,0.31208,0.00026,13.00009]
[1777990013858,37.02,81319.3,1.15,0.31207,0.00026,12.99996]
[1777990014968,37.02,81316.55,1.15,0.31135,0.00026,12.98653]
[1777990015912,37.02,81316.55,1.15,0.31135,0.00026,12.98653]
[1777990015934,37.02,81316.55,1.15,0.31135,0.00026,12.98653]
[1777990015960,37.02,81316.55,1.15,0.31135,0.00026,12.98653]
[1777990015975,37.02,81316.55,1.15,0.31135,0.00026,12.98653]
[1777990016078,37.02,81314.28,1.15,0.31076,0.00026,12.97547]
[1777990016229,37.02,81314.28,1.15,0.31076,0.00026,12.97547]
[1777990017068,37.02,81303.5,1.15,0.30797,0.00026,12.92264]
[1777990018272,37.02,81303.5,1.15,0.30796,0.00026,12.92257]
[1777990018613,37.02,81303.5,1.15,0.30796,0.00026,12.92257]
[1777990018633,37.02,81303.5,1.15,0.30796,0.00026,12.92257]
[1777990018895,37.02,81301.24,1.15,0.30738,0.00026,12.91138]
[1777990019440,37.02,81301.24,1.15,0.30738,0.00026,12.91138]
[1777990019900,37.02,81298.08,1.15,0.30656,0.00026,12.89569]
[1777990024936,37.02,81296.61,1.15,0.30617,0.00026,12.88824]
[1777990029977,37.01,81297.05,1.15,0.30627,0.00026,12.89019]
[1777990031130,37.01,81301.96,1.15,0.30753,0.00026,12.91439]
[1777990032899,37.01,81298.97,1.15,0.30676,0.00026,12.89958]
[1777990035869,37.01,81295.98,1.15,0.30598,0.00026,12.88463]
[1777990036017,37.01,81290.21,1.15,0.30449,0.00026,12.85581]
[1777990037483,37.01,81287.24,1.15,0.30372,0.00026,12.84089]
[1777990037559,37.01,81287.24,1.15,0.30372,0.00026,12.84089]
[1777990038788,37.01,81286.67,1.15,0.30357,0.00026,12.83798]
[1777990038886,37.01,81286.67,1.15,0.30357,0.00026,12.83798]
[1777990039036,37.01,81277.2,1.15,0.30114,0.00026,12.79022]
[1777990039495,37.01,81277.2,1.15,0.30114,0.00026,12.79022]
[1777990039534,37.01,81277.2,1.15,0.30114,0.00026,12.79022]
[1777990040065,37.01,81269.57,1.15,0.29918,0.00026,12.75145]
[1777990042073,37.01,81264.95,1.15,0.298,0.00026,12.72775]
[1777990043279,37.01,81263.24,1.15,0.29756,0.00025,12.71894]
[1777990044086,37.01,81267.73,1.15,0.29871,0.00026,12.74189]
[1777990046622,37.0,81271.61,1.15,0.29969,0.00026,12.76154]
[1777990047107,37.0,81271.28,1.15,0.2996,0.00026,12.75979]
[1777990048347,37.0,81271.28,1.15,0.2996,0.00026,12.75972]
[1777990049120,37.0,81271.78,1.15,0.29972,0.00026,12.7622]
[1777990049163,37.0,81279.7,1.15,0.30175,0.00026,12.80235]
[1777990054486,37.0,81281.0,1.15,0.30198,0.00026,12.80089]
[1777990054560,37.0,81281.0,1.15,0.30198,0.00026,12.80089]
[1777990054832,37.0,81281.0,1.15,0.30198,0.00026,12.80089]
[1777990054893,37.0,81281.0,1.15,0.30198,0.00026,12.80089]
[1777990054939,37.0,81276.88,1.15,0.30091,0.00026,12.77986]
[1777990055172,37.0,81276.88,1.15,0.30091,0.00026,12.77986]
[1777990055518,37.0,81276.88,1.15,0.30091,0.00026,12.77986]
[1777990056043,36.99,81251.57,1.15,0.29444,0.00025,12.64986]
[1777990056530,36.99,81251.57,1.15,0.29444,0.00025,12.64986]
[1777990056544,36.99,81251.57,1.15,0.29444,0.00025,12.64986]
[1777990056551,36.99,81251.57,1.15,0.29444,0.00025,12.64986]
[1777990056983,36.99,81240.35,1.15,0.2916,0.00025,12.59124]
[1777990057738,36.99,81240.35,1.15,0.2916,0.00025,12.59124]
[1777990057793,36.99,81240.35,1.15,0.2916,0.00025,12.59124]
[1777990057849,36.99,81240.35,1.15,0.2916,0.00025,12.59124]
[1777990057920,36.99,81240.35,1.15,0.2916,0.00025,12.59124]
[1777990057927,36.99,81240.35,1.15,0.2916,0.00025,12.59124]
[1777990057951,36.99,81238.4,1.15,0.2911,0.00025,12.581]
[1777990058959,36.99,81224.49,1.15,0.2876,0.00025,12.50739]
[1777990059446,36.99,81214.81,1.15,0.28517,0.00025,12.45569]
[1777990060974,36.98,81214.33,1.15,0.285,0.00025,12.45211]
[1777990062441,36.98,81214.33,1.15,0.285,0.00025,12.45211]
[1777990062473,36.98,81214.33,1.15,0.285,0.00025,12.45211]
[1777990063122,36.98,81214.33,1.15,0.285,0.00025,12.45211]
[1777990063066,36.97,81215.21,1.15,0.28515,0.00025,12.4553]
[1777990064027,36.96,81215.28,1.15,0.28513,0.00025,12.45492]
[1777990066038,36.96,81215.53,1.15,0.28519,0.00025,12.45619]
[1777990069057,36.96,81217.36,1.15,0.28564,0.00025,12.46579]
[1777990069262,36.96,81217.69,1.15,0.28571,0.00025,12.46748]
[1777990072297,36.96,81218.54,1.15,0.28591,0.00025,12.47171]
[1777990072336,36.96,81218.54,1.15,0.28591,0.00025,12.47171]
[1777990072369,36.96,81218.54,1.15,0.28591,0.00025,12.47171]
[1777990073056,36.96,81208.78,1.15,0.28346,0.00025,12.4191]
[1777990073656,36.96,81208.78,1.15,0.28346,0.00025,12.4191]
[1777990073717,36.96,81208.78,1.15,0.28346,0.00025,12.4191]
[1777990073818,36.96,81203.85,1.15,0.28223,0.00025,12.39228]
[1777990075459,36.96,81206.71,1.15,0.28294,0.00025,12.40777]
[1777990075981,36.94,81211.31,1.15,0.28401,0.00025,12.43106]
[1777990081346,36.94,81210.61,1.15,0.28382,0.00025,12.42688]
[1777990082258,36.94,81210.61,1.15,0.28382,0.00025,12.42688]
[1777990082264,36.94,81210.61,1.15,0.28382,0.00025,12.42688]
[1777990082635,36.94,81210.61,1.15,0.28382,0.00025,12.42688]
[1777990082736,36.94,81211.96,1.15,0.28415,0.00025,12.434]
[1777990083213,36.94,81211.96,1.15,0.28415,0.00025,12.434]
[1777990083763,36.94,81221.81,1.15,0.28662,0.00025,12.4869]
[1777990084218,36.94,81221.81,1.15,0.28662,0.00025,12.4869]
[1777990085930,36.94,81224.89,1.15,0.28739,0.00025,12.50332]
[1777990085943,36.94,81224.89,1.15,0.28739,0.00025,12.50332]
[1777990086031,36.94,81224.42,1.15,0.28727,0.00025,12.50076]
[1777990086694,36.94,81224.42,1.15,0.28727,0.00025,12.50076]
[1777990086735,36.94,81224.42,1.15,0.28727,0.00025,12.50076]
[1777990087073,36.94,81224.42,1.15,0.28727,0.00025,12.50076]
[1777990086772,36.94,81222.5,1.15,0.28679,0.00025,12.49047]
[1777990087241,36.94,81222.5,1.15,0.28679,0.00025,12.49047]
[1777990087253,36.94,81222.5,1.15,0.28679,0.00025,12.49047]
[1777990087388,36.94,81222.5,1.15,0.28679,0.00025,12.49047]
[1777990089035,36.94,81222.5,1.15,0.28679,0.00025,12.49047]
[1777990089050,36.94,81222.5,1.15,0.28679,0.00025,12.49047]
[1777990089253,36.94,81220.46,1.15,0.28627,0.00025,12.47947]
[1777990089382,36.94,81220.46,1.15,0.28627,0.00025,12.47947]
[1777990089443,36.94,81220.46,1.15,0.28627,0.00025,12.47947]
[1777990089754,36.93,81221.35,1.15,0.28649,0.00025,12.48416]
[1777990093189,36.93,81222.01,1.15,0.28666,0.00025,12.48765]
[1777990093372,36.93,81222.01,1.15,0.28666,0.00025,12.48765]
[1777990098223,36.93,81221.81,1.15,0.2866,0.00025,12.48653]
[1777990098931,36.93,81221.81,1.15,0.2866,0.00025,12.48653]
[1777990098950,36.93,81221.81,1.15,0.2866,0.00025,12.48653]
[1777990099096,36.93,81224.4,1.15,0.28725,0.00025,12.50036]
[1777990099241,36.93,81224.4,1.15,0.28725,0.00025,12.50036]
[1777990099473,36.93,81224.4,1.15,0.28725,0.00025,12.50036]
[1777990099532,36.93,81235.42,1.15,0.29003,0.00025,12.55884]
[1777990102213,36.93,81238.51,1.15,0.29081,0.00025,12.57509]
[1777990102475,36.93,81238.51,1.15,0.29081,0.00025,12.57509]
[1777990102880,36.93,81238.51,1.15,0.29081,0.00025,12.57509]
[1777990103032,36.93,81238.51,1.15,0.29081,0.00025,12.57509]
[1777990103175,36.93,81238.51,1.15,0.29081,0.00025,12.57509]
[1777990103071,36.93,81252.71,1.15,0.29441,0.00025,12.64929]
[1777990103238,36.93,81252.71,1.15,0.29441,0.00025,12.64929]
[1777990103486,36.93,81252.71,1.15,0.29441,0.00025,12.64929]
[1777990103553,36.93,81252.71,1.15,0.29441,0.00025,12.64929]
[1777990103575,36.93,81252.71,1.15,0.29441,0.00025,12.64929]
[1777990103973,36.93,81252.71,1.15,0.29441,0.00025,12.64929]
[1777990104117,36.93,81252.71,1.15,0.29441,0.00025,12.64929]
[1777990104047,36.93,81272.39,1.15,0.29943,0.00026,12.75076]
[1777990104214,36.93,81272.39,1.15,0.29943,0.00026,12.75076]
[1777990104296,36.93,81272.39,1.15,0.29943,0.00026,12.75076]
[1777990104436,36.93,81272.39,1.15,0.29943,0.00026,12.75076]
[1777990104722,36.93,81272.39,1.15,0.29943,0.00026,12.75076]
[1777990104923,36.93,81272.39,1.15,0.29943,0.00026,12.75076]
[1777990105015,36.93,81276.99,1.15,0.30061,0.00026,12.77422]
[1777990105319,36.93,81276.99,1.15,0.30061,0.00026,12.77422]
[1777990105416,36.93,81276.99,1.15,0.30061,0.00026,12.77422]
[1777990105820,36.93,81276.99,1.15,0.30061,0.00026,12.77422]
[1777990105994,36.93,81291.38,1.15,0.30432,0.00026,12.84683]
[1777990106953,36.93,81291.38,1.15,0.30432,0.00026,12.84683]
[1777990107057,36.93,81297.99,1.15,0.30603,0.00026,12.87983]
[1777990107812,36.93,81297.99,1.15,0.30603,0.00026,12.87983]
[1777990107847,36.93,81297.99,1.15,0.30603,0.00026,12.87983]
[1777990107979,36.93,81292.97,1.15,0.30473,0.00026,12.85476]
[1777990108267,36.93,81292.97,1.15,0.30473,0.00026,12.85476]
[1777990108331,36.93,81292.97,1.15,0.30473,0.00026,12.85476]
[1777990108422,36.93,81292.97,1.15,0.30473,0.00026,12.85476]
[1777990108832,36.93,81292.97,1.15,0.30473,0.00026,12.85476]
[1777990109180,36.93,81281.27,1.15,0.30171,0.00026,12.79587]
[1777990109735,36.93,81275.98,1.15,0.30035,0.00026,12.76896]
[1777990110653,36.93,81275.98,1.15,0.30035,0.00026,12.76896]
[1777990110668,36.93,81275.98,1.15,0.30035,0.00026,12.76896]
[1777990111139,36.93,81278.07,1.15,0.30079,0.00026,12.77189]
[1777990113393,36.93,81280.4,1.15,0.30139,0.00026,12.78359]
[1777990113559,36.93,81280.4,1.15,0.30139,0.00026,12.78359]
[1777990114009,36.93,81296.64,1.15,0.30557,0.00026,12.86516]
[1777990114855,36.93,81304.2,1.15,0.30753,0.00026,12.90264]
[1777990119551,36.93,81307.66,1.15,0.30841,0.00026,12.91947]
[1777990119652,36.92,81306.79,1.15,0.30818,0.00026,12.91513]
[1777990120653,36.92,81306.79,1.15,0.30818,0.00026,12.91513]
[1777990120674,36.92,81306.79,1.15,0.30818,0.00026,12.91513]
[1777990120700,36.92,81306.79,1.15,0.30818,0.00026,12.91513]
[1777990120746,36.92,81306.79,1.15,0.30818,0.00026,12.91513]
[1777990121181,36.92,81306.79,1.15,0.30818,0.00026,12.91513]
[1777990121126,36.92,81300.62,1.15,0.30658,0.00026,12.88455]
[1777990121427,36.92,81300.62,1.15,0.30658,0.00026,12.88455]
[1777990121589,36.92,81300.62,1.15,0.30658,0.00026,12.88455]
[1777990121793,36.92,81300.62,1.15,0.30658,0.00026,12.88455]
[1777990122111,36.92,81289.73,1.15,0.30376,0.00026,12.83012]
[1777990122250,36.92,81289.73,1.15,0.30376,0.00026,12.83012]
[1777990123143,36.92,81289.73,1.15,0.30376,0.00026,12.83012]
[1777990123159,36.92,81289.73,1.15,0.30376,0.00026,12.83012]
[1777990122793,36.92,81282.49,1.15,0.3019,0.00026,12.79361]
[1777990123640,36.92,81282.49,1.15,0.3019,0.00026,12.79361]
[1777990124079,36.92,81281.06,1.15,0.30153,0.00026,12.78639]
[1777990124413,36.92,81281.06,1.15,0.30153,0.00026,12.78639]
[1777990124425,36.92,81281.06,1.15,0.30153,0.00026,12.78639]
[1777990125660,36.92,81281.93,1.15,0.30175,0.00026,12.79076]
[1777990126087,36.92,81281.93,1.15,0.30175,0.00026,12.79076]
[1777990126124,36.92,81281.82,1.15,0.30172,0.00026,12.79016]
[1777990131136,36.92,81283.14,1.15,0.30205,0.00026,12.79658]
[1777990131195,36.92,81275.02,1.15,0.29996,0.00026,12.75532]
[1777990132549,36.92,81273.71,1.15,0.29962,0.00026,12.74862]
[1777990132560,36.92,81273.71,1.15,0.29962,0.00026,12.74862]
[1777990132842,36.92,81273.71,1.15,0.29962,0.00026,12.74862]
[1777990133052,36.92,81268.9,1.15,0.29839,0.00026,12.72399]
[1777990135598,36.92,81265.65,1.15,0.29755,0.00026,12.70722]
[1777990138262,36.92,81265.85,1.15,0.29759,0.00026,12.70813]
[1777990139172,36.92,81265.85,1.15,0.29759,0.00026,12.70813]
[1777990139664,36.92,81265.61,1.15,0.29753,0.00026,12.70688]
[1777990139792,36.92,81265.61,1.15,0.29753,0.00026,12.70688]
[1777990140077,36.92,81261.89,1.15,0.29658,0.00026,12.68763]
[1777990141025,36.92,81261.89,1.15,0.29658,0.00026,12.68763]
[1777990141113,36.92,81259.51,1.15,0.29597,0.00026,12.67526]
[1777990141564,36.92,81259.51,1.15,0.29597,0.00026,12.67526]
[1777990142057,36.92,81260.87,1.15,0.29631,0.00026,12.68224]
[1777990142227,36.92,81260.87,1.15,0.29631,0.00026,12.68224]
[1777990142302,36.92,81260.87,1.15,0.29631,0.00026,12.68224]
[1777990142359,36.92,81260.87,1.15,0.29631,0.00026,12.68224]
[1777990143284,36.91,81264.06,1.15,0.29712,0.00026,12.69864]
[1777990143829,36.91,81264.06,1.15,0.29712,0.00026,12.69864]
[1777990143832,36.91,81264.73,1.15,0.29729,0.00026,12.70199]
[1777990146311,36.91,81265.51,1.15,0.29748,0.00026,12.70579]
[1777990147857,36.91,81265.53,1.15,0.29748,0.00026,12.70578]
[1777990147902,36.91,81264.9,1.15,0.29731,0.00026,12.70242]
[1777990152912,36.9,81263.12,1.15,0.29683,0.00026,12.6927]
[1777990159211,36.9,81264.34,1.15,0.29711,0.00026,12.69845]
[1777990163449,36.89,81263.62,1.15,0.2969,0.00026,12.69419]
[1777990164174,36.89,81263.62,1.15,0.2969,0.00026,12.69419]
[1777990164233,36.89,81257.47,1.15,0.29532,0.00026,12.66227]
[1777990164599,36.89,81257.47,1.15,0.29532,0.00026,12.66227]
[1777990164704,36.89,81257.47,1.15,0.29532,0.00026,12.66227]
[1777990165211,36.89,81257.47,1.15,0.29532,0.00026,12.66227]
[1777990165057,36.89,81239.34,1.15,0.29071,0.00025,12.56729]
[1777990165961,36.89,81239.34,1.15,0.29071,0.00025,12.56729]
[1777990166059,36.89,81239.34,1.15,0.29071,0.00025,12.56729]
[1777990166145,36.89,81226.39,1.15,0.28743,0.00025,12.4984]
[1777990166619,36.89,81226.39,1.15,0.28743,0.00025,12.4984]
[1777990166646,36.89,81226.39,1.15,0.28743,0.00025,12.4984]
[1777990166944,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990167292,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990167303,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990167318,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990167705,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990167734,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990167905,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990167937,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990168094,36.89,81226.39,1.15,0.28742,0.00025,12.49825]
[1777990171125,36.89,81224.29,1.15,0.28688,0.00025,12.4868]
[1777990171222,36.89,81221.2,1.15,0.28601,0.00025,12.46243]
[1777990171583,36.89,81221.2,1.15,0.28601,0.00025,12.46243]
[1777990172224,36.89,81221.2,1.15,0.28601,0.00025,12.46243]
[1777990172039,36.88,81216.06,1.15,0.28471,0.00025,12.43473]
[1777990174652,36.88,81214.32,1.15,0.28427,0.00025,12.42518]
[1777990175010,36.88,81215.37,1.15,0.28453,0.00025,12.43076]
[1777990176014,36.88,81222.75,1.15,0.28638,0.00025,12.47033]
[1777990176421,36.88,81222.75,1.15,0.28638,0.00025,12.47033]
[1777990177021,36.88,81224.11,1.15,0.28671,0.00025,12.47748]
[1777990177467,36.88,81224.11,1.15,0.28671,0.00025,12.47748]
[1777990180124,36.88,81223.59,1.15,0.28657,0.00025,12.47444]
[1777990180198,36.88,81227.09,1.15,0.28745,0.00025,12.49303]
[1777990182158,36.87,81231.9,1.15,0.28865,0.00025,12.51839]
[1777990188098,36.87,81230.29,1.15,0.28821,0.00025,12.50924]
[1777990192128,36.87,81225.9,1.15,0.28709,0.00025,12.48545]
[1777990195173,36.86,81220.74,1.15,0.28578,0.00025,12.45758]
[1777990199176,36.86,81228.41,1.15,0.2877,0.00025,12.49844]
[1777990200187,36.86,81234.47,1.15,0.28923,0.00025,12.53061]
[1777990200903,36.86,81234.47,1.15,0.28923,0.00025,12.53061]
[1777990201007,36.86,81234.47,1.15,0.28923,0.00025,12.53061]
[1777990201140,36.86,81234.47,1.15,0.28923,0.00025,12.53061]
[1777990201225,36.86,81239.35,1.15,0.29046,0.00025,12.55635]
[1777990201635,36.86,81239.35,1.15,0.29046,0.00025,12.55635]
[1777990202198,36.86,81239.71,1.15,0.29054,0.00025,12.55814]
[1777990203272,36.86,81249.54,1.15,0.29304,0.00025,12.60985]
[1777990203955,36.86,81249.54,1.15,0.29304,0.00025,12.60985]
[1777990204068,36.86,81249.54,1.15,0.29304,0.00025,12.60985]
[1777990204212,36.86,81249.54,1.15,0.29304,0.00025,12.60982]
[1777990208240,36.86,81253.84,1.15,0.29412,0.00026,12.63206]
[1777990209173,36.86,81253.84,1.15,0.29412,0.00026,12.63206]
[1777990209246,36.86,81254.93,1.15,0.2944,0.00026,12.63768]
[1777990210053,36.86,81254.93,1.15,0.2944,0.00026,12.63768]
[1777990210254,36.86,81256.21,1.15,0.29472,0.00026,12.64427]
[1777990211409,36.85,81256.39,1.15,0.29476,0.00026,12.64513]
[1777990212268,36.85,81256.39,1.15,0.29476,0.00026,12.64504]
[1777990217303,36.85,81259.39,1.15,0.2955,0.00026,12.66023]
[1777990219211,36.85,81259.39,1.15,0.2955,0.00026,12.66023]
[1777990219239,36.85,81262.88,1.15,0.29639,0.00026,12.67816]
[1777990219366,36.85,81262.88,1.15,0.29639,0.00026,12.67816]
[1777990220121,36.85,81262.88,1.15,0.29639,0.00026,12.67816]
[1777990220128,36.85,81275.39,1.15,0.29959,0.00026,12.74244]
[1777990221040,36.85,81275.39,1.15,0.29959,0.00026,12.74244]
[1777990221255,36.85,81286.41,1.15,0.30243,0.00026,12.79844]
[1777990221364,36.85,81291.67,1.15,0.30379,0.00026,12.82497]
[1777990223660,36.84,81297.06,1.15,0.30518,0.00026,12.85182]
[1777990227978,36.84,81292.45,1.15,0.30396,0.00026,12.82828]
[1777990231162,36.84,81288.0,1.15,0.30271,0.00026,12.79803]
[1777990236096,36.84,81287.73,1.15,0.30262,0.00026,12.79633]
[1777990236195,36.84,81287.73,1.15,0.30262,0.00026,12.79633]
[1777990236218,36.83,81288.59,1.15,0.30284,0.00026,12.80056]
[1777990237293,36.83,81279.63,1.15,0.30052,0.00026,12.75499]
[1777990241635,36.83,81275.92,1.15,0.29956,0.00026,12.73586]
[1777990241725,36.83,81275.92,1.15,0.29956,0.00026,12.73586]
[1777990241849,36.83,81275.92,1.15,0.29956,0.00026,12.73586]
[1777990241873,36.83,81275.92,1.15,0.29956,0.00026,12.73586]
[1777990241910,36.83,81275.17,1.15,0.29936,0.00026,12.73191]
[1777990243079,36.83,81265.06,1.15,0.29676,0.00026,12.67977]
[1777990243613,36.83,81265.06,1.15,0.29676,0.00026,12.67977]
[1777990243684,36.83,81265.04,1.15,0.29675,0.00026,12.67967]
[1777990244545,36.83,81265.04,1.15,0.29675,0.00026,12.67967]
[1777990244645,36.83,81274.85,1.15,0.29927,0.00026,12.73008]
[1777990247113,36.83,81275.08,1.15,0.29932,0.00026,12.73108]
[1777990248275,36.82,81274.8,1.15,0.29924,0.00026,12.72953]
[1777990248620,36.82,81274.69,1.15,0.2992,0.00026,12.72886]
[1777990248687,36.82,81274.69,1.15,0.2992,0.00026,12.72886]
[1777990248999,36.82,81274.69,1.15,0.2992,0.00026,12.72886]
[1777990249315,36.82,81271.71,1.15,0.29843,0.00026,12.71346]
[1777990250733,36.81,81251.52,1.15,0.29321,0.00026,12.60768]
[1777990253230,36.81,81251.13,1.15,0.29311,0.00026,12.60564]
[1777990253251,36.81,81251.13,1.15,0.29311,0.00026,12.60564]
[1777990253283,36.81,81251.13,1.15,0.29311,0.00026,12.60564]
[1777990253241,36.81,81250.06,1.15,0.29283,0.00025,12.59982]
[1777990253446,36.81,81250.06,1.15,0.29283,0.00025,12.59982]
[1777990253746,36.81,81250.06,1.15,0.29283,0.00025,12.59982]
[1777990254182,36.81,81250.06,1.15,0.29283,0.00025,12.59982]
[1777990254232,36.81,81238.21,1.15,0.28982,0.00025,12.53731]
[1777990254930,36.81,81223.75,1.15,0.28615,0.00025,12.46005]
[1777990255689,36.81,81218.68,1.15,0.28487,0.00025,12.4326]
[1777990257072,36.81,81218.68,1.15,0.28487,0.00025,12.4326]
[1777990258149,36.81,81217.3,1.15,0.28452,0.00025,12.42502]
[1777990258250,36.81,81217.03,1.15,0.28444,0.00025,12.42345]
[1777990259079,36.81,81217.03,1.15,0.28444,0.00025,12.42345]
[1777990259158,36.81,81218.47,1.15,0.2848,0.00025,12.43112]
[1777990259709,36.81,81218.47,1.15,0.2848,0.00025,12.43112]
[1777990260119,36.81,81218.47,1.15,0.2848,0.00025,12.43112]
[1777990260239,36.81,81218.47,1.15,0.2848,0.00025,12.43112]
[1777990261334,36.8,81218.46,1.15,0.28479,0.00025,12.43095]
[1777990261917,36.8,81218.46,1.15,0.28479,0.00025,12.43095]
[1777990262018,36.8,81224.95,1.15,0.28641,0.00025,12.46562]
[1777990262398,36.8,81224.95,1.15,0.28641,0.00025,12.46562]
[1777990263068,36.8,81224.95,1.15,0.28641,0.00025,12.46562]
[1777990263164,36.8,81224.62,1.15,0.28632,0.00025,12.46371]
[1777990263548,36.8,81224.62,1.15,0.28632,0.00025,12.46371]
[1777990264146,36.8,81225.6,1.15,0.28656,0.00025,12.46883]
[1777990267749,36.8,81225.35,1.15,0.28649,0.00025,12.4672]
[1777990267773,36.79,81225.16,1.15,0.28643,0.00025,12.46591]
[1777990269517,36.79,81225.16,1.15,0.28643,0.00025,12.46591]
[1777990270148,36.79,81229.66,1.15,0.28755,0.00025,12.48976]
[1777990272117,36.79,81235.92,1.15,0.28912,0.00025,12.52283]
[1777990275132,36.79,81231.52,1.15,0.28799,0.00025,12.49899]
[1777990279985,36.78,81227.08,1.15,0.28683,0.00025,12.47453]
[1777990281145,36.78,81227.08,1.15,0.28683,0.00025,12.47453]
[1777990281334,36.78,81226.75,1.15,0.28674,0.00025,12.47261]
[1777990281885,36.78,81226.75,1.15,0.28674,0.00025,12.47261]
[1777990281941,36.78,81226.75,1.15,0.28674,0.00025,12.47261]
[1777990281975,36.78,81226.75,1.15,0.28674,0.00025,12.47261]
[1777990282041,36.78,81226.75,1.15,0.28674,0.00025,12.47261]
[1777990282316,36.78,81221.68,1.15,0.28545,0.00025,12.44519]
[1777990283091,36.78,81197.88,1.15,0.27947,0.00025,12.31551]
[1777990283843,36.77,81196.52,1.15,0.27913,0.00025,12.30795]
[1777990284698,36.77,81196.52,1.15,0.27913,0.00025,12.30795]
[1777990284793,36.77,81198.01,1.15,0.2795,0.00025,12.31606]
[1777990285450,36.77,81198.01,1.15,0.2795,0.00025,12.31606]
[1777990285480,36.77,81198.01,1.15,0.2795,0.00025,12.31606]
[1777990285910,36.77,81198.01,1.15,0.2795,0.00025,12.31606]
[1777990285918,36.77,81198.01,1.15,0.2795,0.00025,12.31606]
[1777990286120,36.77,81198.01,1.15,0.2795,0.00025,12.31606]
[1777990286222,36.77,81199.26,1.15,0.2798,0.00025,12.32277]
[1777990286395,36.77,81199.26,1.15,0.2798,0.00025,12.32277]
[1777990286693,36.77,81199.26,1.15,0.2798,0.00025,12.32277]
[1777990286855,36.77,81199.26,1.15,0.2798,0.00025,12.32277]
[1777990287271,36.77,81193.63,1.15,0.27839,0.00025,12.29163]
[1777990287964,36.77,81193.63,1.15,0.27839,0.00025,12.29163]
[1777990288290,36.76,81184.73,1.15,0.27611,0.00025,12.24104]
[1777990288720,36.76,81184.73,1.15,0.27611,0.00025,12.24104]
[1777990289319,36.76,81169.52,1.15,0.27234,0.00025,12.15594]
[1777990294429,36.75,81171.61,1.15,0.27273,0.00025,12.15902]
[1777990296203,36.75,81176.69,1.15,0.27397,0.00025,12.18712]
[1777990298174,36.73,81176.69,1.15,0.27387,0.00025,12.1851]
[1777990298332,36.72,81182.45,1.15,0.27524,0.00025,12.21591]
[1777990299004,36.72,81182.45,1.15,0.27524,0.00025,12.21591]
[1777990299162,36.72,81182.45,1.15,0.27524,0.00025,12.21591]
[1777990299249,36.72,81182.45,1.15,0.27524,0.00025,12.21591]
[1777990299366,36.72,81189.4,1.15,0.27694,0.00025,12.25396]
[1777990299493,36.72,81189.4,1.15,0.27694,0.00025,12.25396]
[1777990299498,36.72,81189.4,1.15,0.27694,0.00025,12.25396]
[1777990299519,36.72,81189.4,1.15,0.27694,0.00025,12.25396]
[1777990299900,36.72,81189.4,1.15,0.27694,0.00025,12.25386]
[1777990300762,36.72,81189.4,1.15,0.27694,0.00025,12.25386]
[1777990301182,36.71,81177.88,1.15,0.27405,0.00025,12.18913]
[1777990302041,36.71,81177.88,1.15,0.27405,0.00025,12.18913]
[1777990302366,36.71,81180.45,1.15,0.27467,0.00025,12.20319]
[1777990302555,36.71,81180.45,1.15,0.27467,0.00025,12.20319]
[1777990302786,36.71,81180.45,1.15,0.27467,0.00025,12.20319]
[1777990302816,36.71,81180.45,1.15,0.27467,0.00025,12.20319]
[1777990302844,36.71,81180.45,1.15,0.27467,0.00025,12.20319]
[1777990302918,36.71,81180.45,1.15,0.27465,0.00025,12.20275]
[1777990304822,36.7,81181.65,1.15,0.27493,0.00025,12.20903]
[1777990304931,36.7,81181.65,1.15,0.27493,0.00025,12.20899]
[1777990306116,36.7,81181.65,1.15,0.27493,0.00025,12.20899]
[1777990306140,36.7,81181.65,1.15,0.27493,0.00025,12.20899]
[1777990306240,36.7,81178.59,1.15,0.27415,0.00025,12.19145]
[1777990308982,36.7,81179.34,1.15,0.27432,0.00025,12.19521]
[1777990309008,36.7,81179.34,1.15,0.27432,0.00025,12.19521]
[1777990309109,36.7,81186.76,1.15,0.27616,0.00025,12.2366]
[1777990309753,36.7,81186.76,1.15,0.27616,0.00025,12.2366]
[1777990309790,36.7,81186.76,1.15,0.27616,0.00025,12.2366]
[1777990310266,36.7,81186.76,1.15,0.27616,0.00025,12.2366]
[1777990310287,36.7,81186.76,1.15,0.27616,0.00025,12.2366]
[1777990310888,36.69,81186.95,1.15,0.27618,0.00025,12.23716]
[1777990310990,36.69,81188.43,1.15,0.27652,0.00025,12.2448]
[1777990315259,36.66,81188.7,1.15,0.27647,0.00025,12.24372]
[1777990315360,36.66,81188.59,1.15,0.27644,0.00025,12.24297]
[1777990317387,36.65,81196.92,1.15,0.27845,0.00025,12.28769]
[1777990317529,36.65,81196.92,1.15,0.27845,0.00025,12.28769]
[1777990317553,36.65,81196.92,1.15,0.27845,0.00025,12.28769]
[1777990317654,36.65,81196.92,1.15,0.27845,0.00025,12.28769]
[1777990318023,36.65,81196.84,1.15,0.27842,0.00025,12.2871]
[1777990319033,36.65,81196.84,1.15,0.27842,0.00025,12.2871]
[1777990319128,36.64,81205.82,1.15,0.28063,0.00025,12.33565]
[1777990320429,36.63,81207.06,1.15,0.28089,0.00025,12.34139]
[1777990320685,36.63,81207.06,1.15,0.28089,0.00025,12.34139]
[1777990320700,36.63,81207.06,1.15,0.28089,0.00025,12.34139]
[1777990320754,36.63,81207.06,1.15,0.28089,0.00025,12.34139]
[1777990320917,36.63,81207.06,1.15,0.28089,0.00025,12.34139]
[1777990321048,36.63,81207.06,1.15,0.28089,0.00025,12.34139]
[1777990321106,36.63,81207.06,1.15,0.28089,0.00025,12.34139]
[1777990321156,36.63,81222.02,1.15,0.28466,0.00025,12.42291]
[1777990322024,36.63,81222.02,1.15,0.28466,0.00025,12.42291]
[1777990322048,36.63,81222.02,1.15,0.28466,0.00025,12.42291]
[1777990322125,36.63,81224.23,1.15,0.28521,0.00025,12.43481]
[1777990322671,36.63,81224.23,1.15,0.28521,0.00025,12.43481]
[1777990323678,36.63,81227.39,1.15,0.28601,0.00025,12.45183]
[1777990324000,36.63,81227.39,1.15,0.28601,0.00025,12.45183]
[1777990324022,36.63,81227.39,1.15,0.28601,0.00025,12.45183]
[1777990324123,36.63,81228.6,1.15,0.28631,0.00025,12.45828]
[1777990325836,36.63,81229.3,1.15,0.28649,0.00025,12.46196]
[1777990326376,36.63,81229.3,1.15,0.28649,0.00025,12.46196]
[1777990326213,36.63,81229.89,1.15,0.28663,0.00025,12.46504]
[1777990327088,36.63,81229.89,1.15,0.28663,0.00025,12.46493]
[1777990329154,36.63,81229.09,1.15,0.28642,0.00025,12.46051]
[1777990329231,36.62,81229.48,1.15,0.28651,0.00025,12.46251]
[1777990330472,36.62,81229.48,1.15,0.28651,0.00025,12.46241]
[1777990331118,36.62,81228.88,1.15,0.28635,0.00025,12.45907]
[1777990335675,36.62,81228.94,1.15,0.28635,0.00025,12.45899]
[1777990336195,36.62,81228.94,1.15,0.28635,0.00025,12.45899]
[1777990336423,36.62,81236.72,1.15,0.28832,0.00025,12.50072]
[1777990340875,36.62,81236.23,1.15,0.28818,0.00025,12.49783]
[1777990341198,36.6,81235.61,1.15,0.28796,0.00025,12.49313]
[1777990344487,36.6,81234.09,1.15,0.28755,0.00025,12.48459]
[1777990345122,36.6,81234.09,1.15,0.28755,0.00025,12.48459]
[1777990345408,36.6,81234.09,1.15,0.28755,0.00025,12.48459]
[1777990346375,36.6,81235.04,1.15,0.28778,0.00025,12.48944]
[1777990351352,36.57,81238.64,1.15,0.28854,0.00026,12.50558]
[1777990351412,36.56,81243.11,1.15,0.28952,0.00026,12.52033]
[1777990352352,36.56,81247.38,1.15,0.29061,0.00026,12.54309]
[1777990354344,36.55,81251.96,1.15,0.29178,0.00026,12.56738]
[1777990355414,36.55,81251.96,1.15,0.29178,0.00026,12.56738]
[1777990355433,36.55,81252.32,1.15,0.29188,0.00026,12.56931]
[1777990357404,36.56,81252.69,1.15,0.29197,0.00026,12.57129]
[1777990357419,36.56,81252.69,1.15,0.29197,0.00026,12.57129]
[1777990360445,36.55,81258.84,1.15,0.29355,0.00026,12.60375]
[1777990361463,36.55,81263.25,1.15,0.29468,0.00026,12.62692]
[1777990362471,36.55,81263.25,1.15,0.29468,0.00026,12.62688]
[1777990362941,36.55,81263.25,1.15,0.29468,0.00026,12.62688]
[1777990362957,36.55,81263.25,1.15,0.29468,0.00026,12.62688]
[1777990363343,36.55,81265.02,1.15,0.29514,0.00026,12.63613]
[1777990363475,36.55,81265.02,1.15,0.29514,0.00026,12.63613]
[1777990364187,36.55,81265.02,1.15,0.29514,0.00026,12.63613]
[1777990364464,36.55,81265.02,1.15,0.29514,0.00026,12.63613]
[1777990364450,36.55,81273.39,1.15,0.2973,0.00026,12.67974]
[1777990364867,36.55,81273.39,1.15,0.2973,0.00026,12.67974]
[1777990365158,36.55,81273.39,1.15,0.2973,0.00026,12.67974]
[1777990365411,36.55,81296.82,1.15,0.30338,0.00026,12.8001]
[1777990366232,36.55,81296.82,1.15,0.30338,0.00026,12.8001]
[1777990366300,36.55,81296.82,1.15,0.30338,0.00026,12.8001]
[1777990366413,36.55,81304.54,1.15,0.3054,0.00026,12.8391]
[1777990367326,36.55,81304.54,1.15,0.3054,0.00026,12.8391]
[1777990367417,36.55,81303.76,1.15,0.30519,0.00026,12.83509]
[1777990367612,36.55,81303.76,1.15,0.30519,0.00026,12.83509]
[1777990368039,36.55,81303.76,1.15,0.30519,0.00026,12.83509]
[1777990368385,36.55,81303.76,1.15,0.30519,0.00026,12.83503]
[1777990370427,36.55,81303.42,1.15,0.3051,0.00026,12.83332]
[1777990370850,36.55,81303.12,1.15,0.30502,0.00026,12.83181]
[1777990370860,36.55,81303.12,1.15,0.30502,0.00026,12.83181]
[1777990370865,36.55,81303.12,1.15,0.30502,0.00026,12.83181]
[1777990370928,36.55,81303.12,1.15,0.30502,0.00026,12.83181]
[1777990371405,36.55,81302.36,1.15,0.30482,0.00026,12.82798]
[1777990372413,36.55,81296.83,1.15,0.30338,0.00026,12.79998]
[1777990372578,36.55,81296.83,1.15,0.30338,0.00026,12.79998]
[1777990373202,36.55,81296.83,1.15,0.30338,0.00026,12.79998]
[1777990373300,36.55,81296.83,1.15,0.30338,0.00026,12.79998]
[1777990373305,36.55,81296.83,1.15,0.30338,0.00026,12.79998]
[1777990373422,36.55,81293.45,1.15,0.3025,0.00026,12.78282]
[1777990374468,36.55,81286.87,1.15,0.30078,0.00026,12.74915]
[1777990376265,36.55,81286.87,1.15,0.30078,0.00026,12.74914]
[1777990376461,36.55,81283.39,1.15,0.29988,0.00026,12.73122]
[1777990377073,36.55,81283.39,1.15,0.29988,0.00026,12.73122]
[1777990377450,36.55,81283.39,1.15,0.29987,0.00026,12.73119]
[1777990377746,36.55,81283.39,1.15,0.29987,0.00026,12.73119]
[1777990378458,36.55,81284.42,1.15,0.30014,0.00026,12.73647]
[1777990383494,36.55,81285.26,1.15,0.30035,0.00026,12.74062]
[1777990388570,36.55,81283.3,1.15,0.29983,0.00026,12.73039]
[1777990392514,36.55,81281.68,1.15,0.29941,0.00026,12.72197]
[1777990393431,36.55,81281.68,1.15,0.29941,0.00026,12.72197]
[1777990393447,36.55,81284.15,1.15,0.30005,0.00026,12.73468]
[1777990393509,36.55,81284.15,1.15,0.30005,0.00026,12.73468]
[1777990394287,36.55,81284.15,1.15,0.30005,0.00026,12.73468]
[1777990394292,36.55,81284.15,1.15,0.30005,0.00026,12.73468]
[1777990394402,36.55,81284.15,1.15,0.30005,0.00026,12.73468]
[1777990394388,36.55,81285.41,1.15,0.30038,0.00026,12.74117]
[1777990395212,36.55,81297.69,1.15,0.30358,0.00026,12.8039]
[1777990397179,36.55,81302.79,1.15,0.30491,0.00026,12.82972]
[1777990397964,36.55,81302.79,1.15,0.30491,0.00026,12.82972]
[1777990398054,36.55,81307.38,1.15,0.30611,0.00026,12.85285]
[1777990403869,36.55,81305.52,1.15,0.30563,0.00026,12.84349]
[1777990411416,36.55,81301.63,1.15,0.30461,0.00026,12.82392]
[1777990412193,36.55,81302.07,1.15,0.30473,0.00026,12.82619]
[1777990412440,36.55,81308.05,1.15,0.30621,0.00026,12.84877]
[1777990412844,36.55,81308.05,1.15,0.30621,0.00026,12.84877]
[1777990413013,36.55,81308.05,1.15,0.30621,0.00026,12.84877]
[1777990413064,36.55,81308.05,1.15,0.30621,0.00026,12.84877]
[1777990413124,36.55,81308.05,1.15,0.30621,0.00026,12.84877]
[1777990413304,36.55,81308.05,1.15,0.30621,0.00026,12.84877]
[1777990413376,36.55,81308.05,1.15,0.30621,0.00026,12.84877]
[1777990413386,36.55,81302.68,1.15,0.30481,0.00026,12.82173]
[1777990413823,36.55,81302.68,1.15,0.30481,0.00026,12.82173]
[1777990414212,36.55,81302.68,1.15,0.30481,0.00026,12.82173]
[1777990414322,36.55,81266.44,1.15,0.29539,0.00026,12.63537]
[1777990414737,36.55,81266.44,1.15,0.29539,0.00026,12.63537]
[1777990414911,36.55,81266.44,1.15,0.29539,0.00026,12.63537]
[1777990414997,36.55,81206.06,1.15,0.28,0.00025,12.31066]
[1777990415664,36.55,81206.06,1.15,0.28,0.00025,12.31066]
[1777990415844,36.55,81206.06,1.15,0.28,0.00025,12.31066]
[1777990416071,36.55,81206.06,1.15,0.28,0.00025,12.31066]
[1777990416127,36.55,81206.06,1.15,0.28,0.00025,12.31066]
[1777990416291,36.55,81151.98,1.15,0.26655,0.00025,12.00605]
[1777990416758,36.55,81151.98,1.15,0.26655,0.00025,12.00605]
[1777990416933,36.55,81151.98,1.15,0.26655,0.00025,12.00605]
[1777990417166,36.55,81151.98,1.15,0.26655,0.00025,12.00605]
[1777990417259,36.55,81104.53,1.15,0.25502,0.00024,11.72909]
[1777990418258,36.55,81104.53,1.15,0.25502,0.00024,11.72909]
[1777990418281,36.55,81130.21,1.15,0.26123,0.00024,11.8802]
[1777990418713,36.55,81130.21,1.15,0.26123,0.00024,11.8802]
[1777990418875,36.55,81130.21,1.15,0.26123,0.00024,11.8802]
[1777990419085,36.55,81130.21,1.15,0.26123,0.00024,11.8802]
[1777990419283,36.55,81130.21,1.15,0.26123,0.00024,11.8802]
[1777990419384,36.55,81130.21,1.15,0.26123,0.00024,11.8802]
[1777990419433,36.59,81137.31,1.15,0.26317,0.00024,11.92641]
[1777990420020,36.59,81137.31,1.15,0.26317,0.00024,11.92641]
[1777990420319,36.59,81137.31,1.15,0.26317,0.00024,11.92641]
[1777990420471,36.59,81166.64,1.15,0.2704,0.00025,12.0951]
[1777990420733,36.59,81166.64,1.15,0.2704,0.00025,12.0951]
[1777990421304,36.6,81187.56,1.15,0.27561,0.00025,12.21331]
[1777990421708,36.6,81187.56,1.15,0.27561,0.00025,12.21331]
[1777990422128,36.6,81187.56,1.15,0.27561,0.00025,12.21331]
[1777990422229,36.6,81192.22,1.15,0.27679,0.00025,12.23959]
[1777990423024,36.6,81192.22,1.15,0.27679,0.00025,12.23959]
[1777990423218,36.6,81192.22,1.15,0.27679,0.00025,12.23959]
[1777990423468,36.6,81199.29,1.15,0.27857,0.00025,12.27904]
[1777990423660,36.6,81199.29,1.15,0.27857,0.00025,12.27904]
[1777990423725,36.6,81199.29,1.15,0.27857,0.00025,12.27904]
[1777990424309,36.6,81199.29,1.15,0.27857,0.00025,12.27904]
[1777990424411,36.6,81199.29,1.15,0.27857,0.00025,12.27904]
[1777990424513,36.6,81221.16,1.15,0.28409,0.00025,12.39929]
[1777990424954,36.6,81221.16,1.15,0.28409,0.00025,12.39929]
[1777990425333,36.6,81221.16,1.15,0.28409,0.00025,12.39929]
[1777990425535,36.6,81222.98,1.15,0.28456,0.00025,12.40928]
[1777990426233,36.6,81222.98,1.15,0.28456,0.00025,12.40928]
[1777990426257,36.6,81222.98,1.15,0.28456,0.00025,12.40928]
[1777990426445,36.6,81222.98,1.15,0.28456,0.00025,12.40928]
[1777990426459,36.6,81219.83,1.15,0.28376,0.00025,12.39224]
[1777990426827,36.6,81219.83,1.15,0.28376,0.00025,12.39224]
[1777990427029,36.6,81219.83,1.15,0.28376,0.00025,12.39224]
[1777990427191,36.6,81219.83,1.15,0.28376,0.00025,12.39224]
[1777990427353,36.6,81219.83,1.15,0.28376,0.00025,12.39224]
[1777990427515,36.6,81212.26,1.15,0.28185,0.00025,12.35101]
[1777990428408,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990428588,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990428632,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990429517,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990428858,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990430295,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990430316,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990430342,36.6,81222.94,1.15,0.28456,0.00025,12.40941]
[1777990430537,36.61,81219.4,1.15,0.28367,0.00025,12.39035]
[1777990431138,36.61,81219.4,1.15,0.28367,0.00025,12.39035]
[1777990431147,36.61,81219.4,1.15,0.28367,0.00025,12.39035]
[1777990431193,36.61,81219.4,1.15,0.28367,0.00025,12.39035]
[1777990431507,36.61,81229.28,1.15,0.28618,0.00025,12.44399]
[1777990431739,36.61,81229.28,1.15,0.28618,0.00025,12.44399]
[1777990431774,36.61,81229.28,1.15,0.28618,0.00025,12.44399]
[1777990431968,36.61,81229.28,1.15,0.28618,0.00025,12.44399]
[1777990432459,36.61,81228.04,1.15,0.28587,0.00025,12.43734]
[1777990432613,36.61,81228.04,1.15,0.28587,0.00025,12.43734]
[1777990433498,36.61,81233.61,1.15,0.28729,0.00025,12.46742]
[1777990433639,36.61,81233.61,1.15,0.28729,0.00025,12.46742]
[1777990433773,36.61,81233.61,1.15,0.28729,0.00025,12.46742]
[1777990434189,36.61,81233.61,1.15,0.28729,0.00025,12.46742]
[1777990434522,36.61,81232.4,1.15,0.28699,0.00025,12.46102]
[1777990434751,36.61,81232.4,1.15,0.28699,0.00025,12.46102]
[1777990434854,36.61,81232.4,1.15,0.28699,0.00025,12.46102]
[1777990435266,36.61,81232.4,1.15,0.28699,0.00025,12.46102]
[1777990435442,36.61,81232.4,1.15,0.28699,0.00025,12.46102]
[1777990435440,36.61,81174.34,1.15,0.2724,0.00025,12.14076]
[1777990435856,36.61,81174.34,1.15,0.2724,0.00025,12.14076]
[1777990436202,36.61,81174.34,1.15,0.2724,0.00025,12.14076]
[1777990436457,36.61,81174.34,1.15,0.2724,0.00025,12.14076]
[1777990436548,36.61,81165.12,1.15,0.27013,0.00025,12.08883]
[1777990436863,36.61,81165.12,1.15,0.27013,0.00025,12.08883]
[1777990436892,36.61,81165.12,1.15,0.27013,0.00025,12.08883]
[1777990437148,36.61,81165.12,1.15,0.27013,0.00025,12.08883]
[1777990437174,36.61,81165.12,1.15,0.27013,0.00025,12.08883]
[1777990437502,36.61,81165.12,1.15,0.27013,0.00025,12.08883]
[1777990437227,36.61,81180.0,1.15,0.27382,0.00025,12.17306]
[1777990438261,36.61,81180.0,1.15,0.27382,0.00025,12.17306]
[1777990438393,36.61,81180.0,1.15,0.27382,0.00025,12.17306]
[1777990438485,36.61,81195.21,1.15,0.27763,0.00025,12.2582]
[1777990438593,36.61,81195.21,1.15,0.27763,0.00025,12.2582]
[1777990438928,36.61,81195.21,1.15,0.27763,0.00025,12.2582]
[1777990440240,36.61,81195.21,1.15,0.27763,0.00025,12.2582]
[1777990440342,36.62,81204.31,1.15,0.27992,0.00025,12.30871]
[1777990440593,36.62,81204.31,1.15,0.27992,0.00025,12.30871]
[1777990440655,36.62,81204.31,1.15,0.27992,0.00025,12.30871]
[1777990441105,36.62,81204.31,1.15,0.27992,0.00025,12.30871]
[1777990441162,36.62,81204.31,1.15,0.27992,0.00025,12.30871]
[1777990441224,36.62,81204.31,1.15,0.27992,0.00025,12.30871]
[1777990441467,36.62,81185.17,1.15,0.27513,0.00025,12.20247]
[1777990441611,36.62,81185.17,1.15,0.27513,0.00025,12.20247]
[1777990441863,36.62,81185.17,1.15,0.27513,0.00025,12.20247]
[1777990442078,36.62,81185.17,1.15,0.27513,0.00025,12.20247]
[1777990442226,36.62,81185.17,1.15,0.27513,0.00025,12.20247]
[1777990442290,36.62,81163.51,1.15,0.26976,0.00025,12.08046]
[1777990442723,36.62,81163.51,1.15,0.26976,0.00025,12.08046]
[1777990442760,36.62,81163.51,1.15,0.26976,0.00025,12.08046]
[1777990442816,36.62,81163.51,1.15,0.26976,0.00025,12.08046]
[1777990443304,36.62,81163.51,1.15,0.26976,0.00025,12.08046]
[1777990443344,36.62,81159.8,1.15,0.26886,0.00025,12.05954]
[1777990443733,36.62,81159.8,1.15,0.26886,0.00025,12.05954]
[1777990444392,36.62,81161.65,1.15,0.26932,0.00025,12.07031]
[1777990445856,36.62,81161.53,1.15,0.2693,0.00025,12.06976]
[1777990446209,36.62,81160.73,1.15,0.26911,0.00025,12.06534]
[1777990446938,36.62,81160.73,1.15,0.26911,0.00025,12.06534]
[1777990446947,36.62,81160.73,1.15,0.26911,0.00025,12.06534]
[1777990446965,36.62,81160.73,1.15,0.26911,0.00025,12.06534]
[1777990447302,36.62,81162.07,1.15,0.26944,0.00025,12.07311]
[1777990449460,36.62,81162.07,1.15,0.26944,0.00025,12.07311]
[1777990449481,36.62,81162.07,1.15,0.26944,0.00025,12.07311]
[1777990449561,36.63,81167.89,1.15,0.27089,0.00025,12.10636]
[1777990450470,36.63,81175.1,1.15,0.27268,0.00025,12.14719]
[1777990450737,36.63,81175.1,1.15,0.27268,0.00025,12.14719]
[1777990450775,36.63,81175.1,1.15,0.27268,0.00025,12.14719]
[1777990451555,36.63,81180.68,1.15,0.27407,0.00025,12.17862]
[1777990451984,36.63,81180.68,1.15,0.27407,0.00025,12.17862]
[1777990452401,36.63,81180.68,1.15,0.27407,0.00025,12.17862]
[1777990452482,36.63,81185.34,1.15,0.27523,0.00025,12.20474]
[1777990453122,36.63,81185.34,1.15,0.27523,0.00025,12.20474]
[1777990453527,36.63,81186.33,1.15,0.27548,0.00025,12.21027]
[1777990453899,36.63,81186.33,1.15,0.27548,0.00025,12.21027]
[1777990453905,36.63,81186.33,1.15,0.27548,0.00025,12.21027]
[1777990454456,36.63,81182.91,1.15,0.27463,0.00025,12.1912]
[1777990454892,36.63,81182.91,1.15,0.27463,0.00025,12.1912]
[1777990454949,36.63,81182.91,1.15,0.27463,0.00025,12.1912]
[1777990455544,36.63,81183.24,1.15,0.27471,0.00025,12.19305]
[1777990459509,36.63,81186.95,1.15,0.27564,0.00025,12.21389]
[1777990459532,36.63,81186.95,1.15,0.27564,0.00025,12.21389]
[1777990459559,36.63,81186.95,1.15,0.27564,0.00025,12.21389]
[1777990459539,36.63,81186.98,1.15,0.27565,0.00025,12.21405]
[1777990459850,36.63,81186.98,1.15,0.27565,0.00025,12.21405]
[1777990459888,36.63,81186.98,1.15,0.27565,0.00025,12.21405]
[1777990460252,36.63,81174.56,1.15,0.27256,0.00025,12.14435]
[1777990461354,36.63,81166.94,1.15,0.27067,0.00025,12.10132]
[1777990461746,36.63,81166.94,1.15,0.27067,0.00025,12.10132]
[1777990461866,36.63,81166.94,1.15,0.27067,0.00025,12.10132]
[1777990462129,36.63,81161.24,1.15,0.26926,0.00025,12.06894]
[1777990464935,36.63,81159.73,1.15,0.2689,0.00025,12.06059]
[1777990465168,36.63,81158.9,1.15,0.2687,0.00025,12.05592]
[1777990466369,36.63,81158.9,1.15,0.2687,0.00025,12.05592]
[1777990466400,36.63,81158.9,1.15,0.2687,0.00025,12.05592]
[1777990466891,36.63,81158.14,1.15,0.26852,0.00025,12.05165]
[1777990467420,36.63,81158.14,1.15,0.26852,0.00025,12.05165]
[1777990473050,36.63,81162.49,1.15,0.2695,0.00025,12.06885]
[1777990473494,36.63,81162.49,1.15,0.2695,0.00025,12.06885]
[1777990473554,36.63,81156.36,1.15,0.268,0.00025,12.03397]
[1777990474030,36.63,81156.36,1.15,0.268,0.00025,12.03397]
[1777990474461,36.63,81145.46,1.15,0.26532,0.00024,11.97154]
[1777990474735,36.63,81145.46,1.15,0.26532,0.00024,11.97154]
[1777990475333,36.63,81145.46,1.15,0.26532,0.00024,11.97154]
[1777990475591,36.63,81145.46,1.15,0.26532,0.00024,11.97154]
[1777990475581,36.64,81134.75,1.15,0.26271,0.00024,11.90973]
[1777990475683,36.64,81134.75,1.15,0.26271,0.00024,11.90973]
[1777990476386,36.64,81115.13,1.15,0.25795,0.00024,11.79522]
[1777990477064,36.64,81115.13,1.15,0.25795,0.00024,11.79522]
[1777990477081,36.64,81115.13,1.15,0.25795,0.00024,11.79522]
[1777990477399,36.64,81115.13,1.15,0.25795,0.00024,11.79522]
[1777990477467,36.64,81115.13,1.15,0.25795,0.00024,11.79522]
[1777990477517,36.63,81107.52,1.15,0.25611,0.00024,11.75036]
[1777990478378,36.63,81107.52,1.15,0.25611,0.00024,11.75036]
[1777990478586,36.63,81107.52,1.15,0.25611,0.00024,11.75036]
[1777990479075,36.64,81109.09,1.15,0.25649,0.00024,11.75968]
[1777990479127,36.64,81109.09,1.15,0.25649,0.00024,11.75968]
[1777990479564,36.64,81109.09,1.15,0.25649,0.00024,11.75968]
[1777990479670,36.64,81109.48,1.15,0.25659,0.00024,11.76201]
[1777990481429,36.64,81108.28,1.15,0.2563,0.00024,11.75494]
[1777990481442,36.64,81108.28,1.15,0.2563,0.00024,11.75494]
[1777990481507,36.64,81094.37,1.15,0.25296,0.00024,11.6725]
[1777990481792,36.64,81094.37,1.15,0.25296,0.00024,11.6725]
[1777990481808,36.64,81094.37,1.15,0.25296,0.00024,11.6725]
[1777990482397,36.64,81094.37,1.15,0.25296,0.00024,11.6725]
[1777990482427,36.64,81094.37,1.15,0.25296,0.00024,11.6725]
[1777990482462,36.64,81094.37,1.15,0.25296,0.00024,11.6725]
[1777990482497,36.64,81099.77,1.15,0.25426,0.00024,11.70464]
[1777990484272,36.64,81092.79,1.15,0.2526,0.00024,11.66348]
[1777990484891,36.64,81092.79,1.15,0.2526,0.00024,11.66348]
[1777990485251,36.64,81092.79,1.15,0.2526,0.00024,11.66348]
[1777990485287,36.64,81092.79,1.15,0.2526,0.00024,11.66348]
[1777990485331,36.64,81092.79,1.15,0.2526,0.00024,11.66348]
[1777990485536,36.64,81076.04,1.15,0.24862,0.00024,11.56341]
[1777990486471,36.64,81068.77,1.15,0.24691,0.00024,11.5197]
[1777990486861,36.64,81068.77,1.15,0.24691,0.00024,11.5197]
[1777990486919,36.64,81068.77,1.15,0.24691,0.00024,11.5197]
[1777990486931,36.64,81068.77,1.15,0.24691,0.00024,11.5197]
[1777990487008,36.64,81068.77,1.15,0.24691,0.00024,11.5197]
[1777990487303,36.64,81068.77,1.15,0.24691,0.00024,11.5197]
[1777990487359,36.64,81068.77,1.15,0.24691,0.00024,11.5197]
[1777990487387,36.64,81061.5,1.15,0.24519,0.00024,11.47575]
[1777990488901,36.64,81061.5,1.15,0.2452,0.00024,11.47581]
[1777990488941,36.64,81061.5,1.15,0.2452,0.00024,11.47581]
[1777990488960,36.64,81061.5,1.15,0.2452,0.00024,11.47581]
[1777990489006,36.64,81061.5,1.15,0.2452,0.00024,11.47581]
[1777990489330,36.64,81061.5,1.15,0.2452,0.00024,11.47581]
[1777990489595,36.64,81068.45,1.15,0.24684,0.00024,11.51797]
[1777990490228,36.64,81068.45,1.15,0.24684,0.00024,11.51797]
[1777990490253,36.64,81068.45,1.15,0.24684,0.00024,11.51797]
[1777990490273,36.64,81068.45,1.15,0.24684,0.00024,11.51797]
[1777990490338,36.64,81068.45,1.15,0.24684,0.00024,11.51797]
[1777990490566,36.64,81072.59,1.15,0.24783,0.00024,11.54321]
[1777990490876,36.64,81072.59,1.15,0.24783,0.00024,11.54321]
[1777990490919,36.64,81072.59,1.15,0.24783,0.00024,11.54321]
[1777990490956,36.64,81072.59,1.15,0.24783,0.00024,11.54321]
[1777990490978,36.64,81072.59,1.15,0.24783,0.00024,11.54321]
[1777990491060,36.64,81072.59,1.15,0.24783,0.00024,11.54321]
[1777990491311,36.64,81072.42,1.15,0.24779,0.00024,11.54219]
[1777990491839,36.64,81072.42,1.15,0.24779,0.00024,11.54219]
[1777990491857,36.64,81072.42,1.15,0.24779,0.00024,11.54219]
[1777990492318,36.64,81068.72,1.15,0.24693,0.00024,11.52015]
[1777990493429,36.65,81074.23,1.15,0.24824,0.00024,11.55355]
[1777990493695,36.65,81074.23,1.15,0.24824,0.00024,11.55355]
[1777990494332,36.65,81074.23,1.15,0.24824,0.00024,11.55373]
[1777990496035,36.65,81074.33,1.15,0.24827,0.00024,11.55449]
[1777990496115,36.65,81074.33,1.15,0.24827,0.00024,11.55449]
[1777990496545,36.65,81074.33,1.15,0.24827,0.00024,11.55449]
[1777990496532,36.65,81082.54,1.15,0.25023,0.00024,11.60392]
[1777990497441,36.65,81092.74,1.15,0.25267,0.00024,11.66503]
[1777990499073,36.65,81092.74,1.15,0.25267,0.00024,11.66519]
[1777990499301,36.65,81092.74,1.15,0.25267,0.00024,11.66519]
[1777990499456,36.65,81092.74,1.15,0.25267,0.00024,11.66519]
[1777990499535,36.65,81075.33,1.15,0.24853,0.00024,11.56104]
[1777990499761,36.65,81075.33,1.15,0.24853,0.00024,11.56104]
[1777990500052,36.65,81075.33,1.15,0.24853,0.00024,11.56104]
[1777990500486,36.65,81069.83,1.15,0.24724,0.00024,11.52814]
[1777990500643,36.65,81069.83,1.15,0.24724,0.00024,11.52814]
[1777990501504,36.65,81069.83,1.15,0.24724,0.00024,11.52814]
[1777990501576,36.65,81069.83,1.15,0.24724,0.00024,11.52814]
[1777990501588,36.65,81069.83,1.15,0.24724,0.00024,11.52814]
[1777990501604,36.65,81067.54,1.15,0.2467,0.00024,11.51444]
[1777990502146,36.65,81067.54,1.15,0.2467,0.00024,11.51444]
[1777990502171,36.65,81067.54,1.15,0.2467,0.00024,11.51444]
[1777990502553,36.65,81058.65,1.15,0.24461,0.00023,11.46071]
[1777990503561,36.65,81058.65,1.15,0.24461,0.00023,11.46071]
[1777990503909,36.66,81057.33,1.15,0.24431,0.00023,11.4528]
[1777990503922,36.66,81057.33,1.15,0.24431,0.00023,11.4528]
[1777990503926,36.66,81057.33,1.15,0.24431,0.00023,11.4528]
[1777990504611,36.66,81057.58,1.15,0.24437,0.00023,11.45445]
[1777990506526,36.66,81040.56,1.15,0.2404,0.00023,11.35086]
[1777990506663,36.66,81040.56,1.15,0.2404,0.00023,11.35086]
[1777990506683,36.66,81040.56,1.15,0.2404,0.00023,11.35086]
[1777990506708,36.66,81040.56,1.15,0.2404,0.00023,11.35086]
[1777990507434,36.66,81040.56,1.15,0.2404,0.00023,11.35083]
[1777990508293,36.66,81040.56,1.15,0.2404,0.00023,11.35083]
[1777990508361,36.66,81040.56,1.15,0.2404,0.00023,11.35083]
[1777990508394,36.66,81040.56,1.15,0.2404,0.00023,11.35083]
[1777990508603,36.66,81040.56,1.15,0.2404,0.00023,11.35083]
[1777990508462,36.66,81020.57,1.15,0.23578,0.00023,11.22784]
[1777990508983,36.66,81020.57,1.15,0.23578,0.00023,11.22784]
[1777990509077,36.66,81020.57,1.15,0.23578,0.00023,11.22784]
[1777990509362,36.66,81020.57,1.15,0.23578,0.00023,11.22784]
[1777990509535,36.66,81020.57,1.15,0.23578,0.00023,11.22784]
[1777990509578,36.66,81000.38,1.15,0.23115,0.00023,11.10244]
[1777990509683,36.66,81000.38,1.15,0.23115,0.00023,11.10244]
[1777990509724,36.66,81000.38,1.15,0.23115,0.00023,11.10244]
[1777990509818,36.66,81000.38,1.15,0.23115,0.00023,11.10244]
[1777990510102,36.66,81000.38,1.15,0.23115,0.00023,11.10244]
[1777990510388,36.66,81000.38,1.15,0.23115,0.00023,11.10244]
[1777990510570,36.66,80991.34,1.15,0.2291,0.00023,11.04592]
[1777990510796,36.66,80991.34,1.15,0.2291,0.00023,11.04592]
[1777990510862,36.66,80991.34,1.15,0.2291,0.00023,11.04592]
[1777990511462,36.66,80991.34,1.15,0.22911,0.00023,11.0461]
[1777990512699,36.66,80987.89,1.15,0.22833,0.00023,11.02458]
[1777990512713,36.66,80987.89,1.15,0.22833,0.00023,11.02458]
[1777990512727,36.66,80987.89,1.15,0.22833,0.00023,11.02458]
[1777990512772,36.66,80987.89,1.15,0.22833,0.00023,11.02458]
[1777990512839,36.66,80987.89,1.15,0.22833,0.00023,11.02458]
[1777990513586,36.66,80993.34,1.15,0.22957,0.00023,11.05888]
[1777990513705,36.66,80993.34,1.15,0.22957,0.00023,11.05888]
[1777990513770,36.66,80993.34,1.15,0.22957,0.00023,11.05888]
[1777990514107,36.66,80993.34,1.15,0.22957,0.00023,11.05888]
[1777990514496,36.67,80976.81,1.15,0.22589,0.00022,10.95657]
[1777990515598,36.67,80976.81,1.15,0.22589,0.00022,10.95657]
[1777990515646,36.67,80976.55,1.15,0.22583,0.00022,10.95494]
[1777990516044,36.67,80976.55,1.15,0.22583,0.00022,10.95494]
[1777990516108,36.67,80976.55,1.15,0.22583,0.00022,10.95494]
[1777990516420,36.67,80976.55,1.15,0.22583,0.00022,10.95494]
[1777990516454,36.67,80976.55,1.15,0.22583,0.00022,10.95494]
[1777990516604,36.67,80976.55,1.15,0.22583,0.00022,10.95494]
[1777990516553,36.67,80976.41,1.15,0.22581,0.00022,10.95417]
[1777990516647,36.67,80976.41,1.15,0.22581,0.00022,10.95417]
[1777990516703,36.67,80976.41,1.15,0.22581,0.00022,10.95417]
[1777990516758,36.67,80976.41,1.15,0.22581,0.00022,10.95417]
[1777990516988,36.67,80976.41,1.15,0.22581,0.00022,10.95417]
[1777990517435,36.67,80976.41,1.15,0.22581,0.00022,10.95417]
[1777990517489,36.67,80976.41,1.15,0.22581,0.00022,10.95417]
[1777990517652,36.67,80966.89,1.15,0.22368,0.00022,10.89419]
[1777990518538,36.67,80967.31,1.15,0.22378,0.00022,10.89705]
[1777990520138,36.67,80966.42,1.15,0.22358,0.00022,10.89158]
[1777990520158,36.67,80966.42,1.15,0.22358,0.00022,10.89158]
[1777990520202,36.67,80966.42,1.15,0.22358,0.00022,10.89158]
[1777990520554,36.67,80959.31,1.15,0.222,0.00022,10.84668]
[1777990521214,36.67,80959.31,1.15,0.222,0.00022,10.84668]
[1777990521577,36.67,80953.82,1.15,0.22079,0.00022,10.81193]
[1777990522207,36.67,80953.82,1.15,0.22079,0.00022,10.81193]
[1777990522567,36.69,80962.21,1.15,0.22275,0.00022,10.86795]
[1777990522694,36.69,80962.21,1.15,0.22275,0.00022,10.86795]
[1777990522918,36.69,80962.21,1.15,0.22275,0.00022,10.86795]
[1777990524188,36.69,80962.68,1.15,0.22287,0.00022,10.87113]
[1777990524581,36.7,80963.24,1.15,0.22302,0.00022,10.87557]
[1777990525736,36.7,80961.28,1.15,0.22262,0.00022,10.86399]
[1777990526595,36.71,80961.28,1.15,0.2227,0.00022,10.86622]
[1777990527327,36.71,80961.28,1.15,0.2227,0.00022,10.86622]
[1777990527424,36.71,80961.28,1.15,0.2227,0.00022,10.86622]
[1777990527431,36.71,80961.28,1.15,0.2227,0.00022,10.86622]
[1777990527602,36.72,80960.35,1.15,0.22251,0.00022,10.86101]
[1777990528618,36.72,80960.35,1.15,0.22251,0.00022,10.86101]
[1777990529616,36.73,80962.81,1.15,0.22312,0.00022,10.87828]
[1777990530204,36.73,80962.81,1.15,0.22312,0.00022,10.87828]
[1777990530674,36.73,80962.81,1.15,0.22312,0.00022,10.87828]
[1777990530297,36.73,80964.03,1.15,0.22339,0.00022,10.88599]
[1777990530815,36.73,80964.03,1.15,0.22339,0.00022,10.88599]
[1777990530815,36.73,80964.03,1.15,0.22339,0.00022,10.88599]
[1777990530886,36.73,80964.03,1.15,0.22339,0.00022,10.88599]
[1777990531667,36.73,80965.16,1.15,0.22353,0.00022,10.88465]
[1777990532203,36.73,80937.12,1.15,0.21731,0.00022,10.70648]
[1777990533580,36.73,80937.12,1.15,0.21731,0.00022,10.70648]
[1777990533582,36.73,80931.05,1.15,0.21599,0.00022,10.66792]
[1777990533773,36.73,80931.05,1.15,0.21599,0.00022,10.66792]
[1777990534045,36.73,80931.05,1.15,0.21599,0.00022,10.66792]
[1777990534119,36.73,80931.05,1.15,0.21599,0.00022,10.66792]
[1777990534174,36.73,80930.57,1.15,0.21588,0.00022,10.66484]
[1777990535325,36.73,80930.57,1.15,0.21588,0.00022,10.66484]
[1777990535830,36.73,80930.64,1.15,0.2159,0.00022,10.66529]
[1777990536177,36.73,80930.64,1.15,0.2159,0.00022,10.66529]
[1777990536222,36.73,80930.64,1.15,0.2159,0.00022,10.66529]
[1777990536303,36.73,80930.64,1.15,0.2159,0.00022,10.66529]
[1777990536638,36.73,80931.35,1.15,0.21607,0.00022,10.6703]
[1777990536697,36.73,80931.35,1.15,0.21607,0.00022,10.6703]
[1777990536710,36.73,80931.35,1.15,0.21607,0.00022,10.6703]
[1777990536738,36.73,80931.35,1.15,0.21607,0.00022,10.6703]
[1777990537452,36.73,80953.09,1.15,0.22087,0.00022,10.80916]
[1777990539005,36.73,80950.41,1.15,0.22028,0.00022,10.79213]
[1777990539233,36.73,80950.41,1.15,0.22028,0.00022,10.79213]
[1777990539490,36.73,80950.41,1.15,0.22028,0.00022,10.79213]
[1777990539500,36.73,80949.11,1.15,0.21999,0.00022,10.78387]
[1777990540241,36.73,80949.11,1.15,0.21999,0.00022,10.78387]
[1777990540390,36.73,80949.11,1.15,0.21999,0.00022,10.78387]
[1777990540496,36.73,80949.11,1.15,0.21999,0.00022,10.78387]
[1777990540593,36.73,80926.62,1.15,0.21505,0.00022,10.64041]
[1777990541308,36.73,80926.62,1.15,0.21505,0.00022,10.64041]
[1777990541396,36.73,80932.91,1.15,0.21643,0.00022,10.68068]
[1777990541729,36.73,80932.91,1.15,0.21643,0.00022,10.68068]
[1777990542139,36.73,80932.91,1.15,0.21643,0.00022,10.68068]
[1777990542429,36.73,80932.91,1.15,0.21643,0.00022,10.68068]
[1777990542627,36.75,80933.08,1.15,0.21657,0.00022,10.68487]
[1777990542934,36.75,80933.08,1.15,0.21657,0.00022,10.68487]
[1777990542963,36.75,80933.08,1.15,0.21657,0.00022,10.68487]
[1777990543130,36.75,80933.08,1.15,0.21657,0.00022,10.68487]
[1777990543231,36.75,80929.09,1.15,0.2157,0.00022,10.65935]
[1777990544840,36.77,80928.43,1.15,0.21569,0.00022,10.6589]
[1777990544877,36.77,80928.43,1.15,0.21569,0.00022,10.6589]
[1777990545086,36.77,80928.43,1.15,0.21569,0.00022,10.6589]
[1777990545644,36.78,80941.81,1.15,0.21868,0.00022,10.74585]
[1777990545990,36.78,80941.81,1.15,0.21868,0.00022,10.74585]
[1777990546043,36.78,80941.81,1.15,0.21868,0.00022,10.74585]
[1777990546267,36.78,80958.05,1.15,0.22227,0.00022,10.84889]
[1777990547179,36.78,80958.05,1.15,0.22227,0.00022,10.84889]
[1777990547223,36.78,80958.05,1.15,0.22227,0.00022,10.84889]
[1777990547325,36.78,80958.05,1.15,0.22227,0.00022,10.84889]
[1777990547575,36.79,80961.0,1.15,0.223,0.00022,10.86951]
[1777990547990,36.79,80961.0,1.15,0.223,0.00022,10.86951]
[1777990548608,36.79,80961.0,1.15,0.223,0.00022,10.86951]
[1777990548636,36.79,80978.9,1.15,0.22702,0.00022,10.98244]
[1777990548964,36.79,80978.9,1.15,0.22702,0.00022,10.98244]
[1777990549129,36.79,80978.9,1.15,0.22702,0.00022,10.98244]
[1777990549245,36.79,80978.9,1.15,0.22702,0.00022,10.98244]
[1777990549342,36.79,80978.9,1.15,0.22702,0.00022,10.98244]
[1777990549507,36.79,80978.9,1.15,0.22702,0.00022,10.98244]
[1777990549585,36.79,80978.9,1.15,0.22702,0.00022,10.98244]
[1777990549665,36.79,80999.73,1.15,0.23174,0.00023,11.11271]
[1777990549873,36.79,80999.73,1.15,0.23174,0.00023,11.11271]
[1777990550042,36.79,80999.73,1.15,0.23174,0.00023,11.11271]
[1777990550202,36.79,81024.04,1.15,0.2373,0.00023,11.26291]
[1777990551109,36.79,81024.04,1.15,0.2373,0.00023,11.26291]
[1777990551153,36.79,81032.72,1.15,0.23931,0.00023,11.31619]
[1777990551755,36.79,81032.72,1.15,0.23931,0.00023,11.31619]
[1777990551786,36.79,81032.72,1.15,0.23931,0.00023,11.31619]
[1777990552359,36.79,81032.72,1.15,0.23931,0.00023,11.31619]
[1777990552624,36.79,81032.72,1.15,0.23931,0.00023,11.31619]
[1777990552639,36.79,81032.72,1.15,0.23931,0.00023,11.31619]
[1777990552854,36.79,81032.38,1.15,0.23923,0.00023,11.31412]
[1777990553954,36.79,81032.38,1.15,0.23923,0.00023,11.31412]
[1777990554035,36.79,81010.1,1.15,0.2341,0.00023,11.17709]
[1777990555175,36.79,81010.1,1.15,0.2341,0.00023,11.17709]
[1777990555359,36.79,81010.1,1.15,0.2341,0.00023,11.17709]
[1777990555723,36.79,81022.27,1.15,0.2369,0.00023,11.25233]
[1777990556117,36.79,81022.27,1.15,0.2369,0.00023,11.25233]
[1777990556445,36.79,81022.27,1.15,0.2369,0.00023,11.25233]
[1777990556507,36.79,81022.27,1.15,0.2369,0.00023,11.25233]
[1777990556544,36.79,81022.27,1.15,0.2369,0.00023,11.25233]
[1777990556588,36.79,81036.8,1.15,0.24026,0.00023,11.34141]
[1777990557165,36.79,81036.8,1.15,0.24026,0.00023,11.34141]
[1777990557191,36.79,81036.8,1.15,0.24026,0.00023,11.34141]
[1777990557496,36.8,81050.26,1.15,0.2434,0.00023,11.42338]
[1777990558042,36.8,81050.26,1.15,0.2434,0.00023,11.42338]
[1777990558160,36.8,81050.26,1.15,0.2434,0.00023,11.42338]
[1777990558331,36.8,81050.26,1.15,0.2434,0.00023,11.42338]
[1777990558377,36.8,81050.26,1.15,0.2434,0.00023,11.42338]
[1777990558589,36.8,81050.26,1.15,0.2434,0.00023,11.42338]
[1777990558665,36.8,81054.35,1.15,0.24435,0.00023,11.44815]
[1777990559353,36.8,81054.35,1.15,0.24435,0.00023,11.44815]
[1777990559454,36.8,81044.42,1.15,0.24204,0.00023,11.38801]
[1777990560096,36.8,81044.42,1.15,0.24204,0.00023,11.38801]
[1777990560103,36.8,81044.42,1.15,0.24204,0.00023,11.38801]
[1777990560691,36.8,81041.28,1.15,0.24131,0.00023,11.36895]
[1777990560731,36.8,81041.28,1.15,0.24131,0.00023,11.36895]
[1777990561641,36.8,81041.28,1.15,0.24131,0.00023,11.36895]
[1777990561678,36.8,81035.19,1.15,0.2399,0.00023,11.33187]
[1777990563131,36.8,81033.61,1.15,0.23954,0.00023,11.32232]
[1777990563174,36.8,81033.61,1.15,0.23954,0.00023,11.32232]
[1777990563642,36.8,81033.61,1.15,0.23954,0.00023,11.32232]
[1777990563715,36.8,81034.73,1.15,0.2398,0.00023,11.32926]
[1777990563771,36.8,81034.73,1.15,0.2398,0.00023,11.32926]
[1777990563930,36.8,81034.73,1.15,0.2398,0.00023,11.32926]
[1777990564284,36.8,81013.29,1.15,0.23486,0.00023,11.19758]
[1777990565520,36.8,81011.97,1.15,0.23456,0.00023,11.18941]
[1777990566426,36.8,81011.97,1.15,0.23456,0.00023,11.18941]
[1777990566766,36.8,81010.87,1.15,0.23431,0.00023,11.18271]
[1777990566873,36.8,81010.87,1.15,0.23431,0.00023,11.18271]
[1777990567254,36.8,81010.87,1.15,0.23431,0.00023,11.18271]
[1777990567786,36.8,81007.28,1.15,0.23349,0.00023,11.16051]
[1777990568272,36.8,81007.28,1.15,0.23349,0.00023,11.16051]
[1777990568585,36.8,81003.01,1.15,0.23252,0.00023,11.13405]
[1777990568870,36.8,81003.01,1.15,0.23252,0.00023,11.13405]
[1777990568908,36.8,81003.01,1.15,0.23252,0.00023,11.13405]
[1777990569019,36.8,81003.01,1.15,0.23252,0.00023,11.13405]
[1777990569720,36.8,81019.4,1.15,0.23627,0.00023,11.23547]
[1777990570700,36.8,81026.29,1.15,0.23786,0.00023,11.2779]
[1777990571139,36.8,81026.29,1.15,0.23786,0.00023,11.2779]
[1777990571529,36.8,81026.29,1.15,0.23786,0.00023,11.2779]
[1777990571629,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990571861,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990571948,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990572056,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990572074,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990572106,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990572349,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990572355,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990572388,36.8,81035.22,1.15,0.23993,0.00023,11.33261]
[1777990572414,36.8,81048.76,1.15,0.24308,0.00023,11.41506]
[1777990573009,36.8,81048.76,1.15,0.24308,0.00023,11.41506]
[1777990573412,36.8,81048.76,1.15,0.24308,0.00023,11.41506]
[1777990573439,36.8,81048.76,1.15,0.24308,0.00023,11.41506]
[1777990573508,36.8,81046.69,1.15,0.2426,0.00023,11.40261]
[1777990574668,36.8,81046.69,1.15,0.2426,0.00023,11.40261]
[1777990574732,36.8,81054.69,1.15,0.24447,0.00023,11.45115]
[1777990574995,36.8,81054.69,1.15,0.24447,0.00023,11.45115]
[1777990575195,36.8,81054.69,1.15,0.24447,0.00023,11.45115]
[1777990577537,36.8,81053.69,1.15,0.24424,0.00023,11.44524]
[1777990577928,36.8,81053.47,1.15,0.24419,0.00023,11.44398]
[1777990579692,36.8,81051.82,1.15,0.24381,0.00023,11.43407]
[1777990580639,36.8,81048.4,1.15,0.24301,0.00023,11.41334]
[1777990580684,36.8,81054.92,1.15,0.24454,0.00023,11.45285]
[1777990580854,36.8,81054.92,1.15,0.24454,0.00023,11.45285]
[1777990581015,36.8,81054.92,1.15,0.24454,0.00023,11.45285]
[1777990581949,36.8,81052.85,1.15,0.24405,0.00023,11.44039]
[1777990582146,36.8,81052.85,1.15,0.24405,0.00023,11.44039]
[1777990582244,36.8,81052.85,1.15,0.24405,0.00023,11.44039]
[1777990582344,36.8,81052.85,1.15,0.24405,0.00023,11.44039]
[1777990582431,36.8,81052.85,1.15,0.24405,0.00023,11.44039]
[1777990582706,36.8,81052.85,1.15,0.24405,0.00023,11.44039]
[1777990582699,36.8,81055.32,1.15,0.24463,0.00023,11.45532]
[1777990582962,36.8,81055.32,1.15,0.24463,0.00023,11.45532]
[1777990583289,36.8,81055.32,1.15,0.24463,0.00023,11.45532]
[1777990583458,36.8,81055.32,1.15,0.24463,0.00023,11.45532]
[1777990583511,36.8,81055.32,1.15,0.24463,0.00023,11.45532]
[1777990583742,36.81,81043.93,1.15,0.24198,0.00023,11.38652]
[1777990583792,36.81,81043.93,1.15,0.24198,0.00023,11.38652]
[1777990583973,36.81,81043.93,1.15,0.24198,0.00023,11.38652]
[1777990584123,36.81,81043.93,1.15,0.24198,0.00023,11.38652]
[1777990584264,36.81,81043.93,1.15,0.24198,0.00023,11.38652]
[1777990584458,36.81,81043.93,1.15,0.24198,0.00023,11.38652]
[1777990584652,36.81,81043.93,1.15,0.24198,0.00023,11.38652]
[1777990584732,36.81,81036.35,1.15,0.24022,0.00023,11.34035]
[1777990585835,36.81,81037.31,1.15,0.24045,0.00023,11.34627]
[1777990586863,36.81,81035.75,1.15,0.24009,0.00023,11.33682]
[1777990586901,36.81,81035.75,1.15,0.24009,0.00023,11.33682]
[1777990587119,36.81,81035.75,1.15,0.24009,0.00023,11.33682]
[1777990587288,36.81,81035.75,1.15,0.24009,0.00023,11.33682]
[1777990587560,36.81,81025.26,1.15,0.23767,0.00023,11.27261]
[1777990587765,36.81,81025.26,1.15,0.23767,0.00023,11.27261]
[1777990588498,36.81,81025.26,1.15,0.23767,0.00023,11.27261]
[1777990588727,36.81,81009.89,1.15,0.23414,0.00023,11.17811]
[1777990589511,36.81,81019.77,1.15,0.23641,0.00023,11.23918]
[1777990589955,36.81,81019.77,1.15,0.23641,0.00023,11.23918]
[1777990590043,36.81,81019.77,1.15,0.23641,0.00023,11.23918]
[1777990590312,36.81,81019.77,1.15,0.23641,0.00023,11.23918]
[1777990590411,36.81,81026.03,1.15,0.23786,0.00023,11.27771]
[1777990590869,36.81,81026.03,1.15,0.23786,0.00023,11.27771]
[1777990591209,36.81,81026.03,1.15,0.23786,0.00023,11.27771]
[1777990591308,36.81,81022.77,1.15,0.237,0.00023,11.24963]
[1777990592168,36.81,81022.77,1.15,0.237,0.00023,11.24963]
[1777990592346,36.81,81022.77,1.15,0.237,0.00023,11.24963]
[1777990592428,36.81,81022.77,1.15,0.237,0.00023,11.24963]
[1777990592659,36.81,81022.77,1.15,0.237,0.00023,11.24963]
[1777990592665,36.81,81035.35,1.15,0.2399,0.00023,11.32664]
[1777990592801,36.81,81035.35,1.15,0.2399,0.00023,11.32664]
[1777990592888,36.81,81035.35,1.15,0.2399,0.00023,11.32664]
[1777990592950,36.81,81035.35,1.15,0.2399,0.00023,11.32664]
[1777990593267,36.81,81035.35,1.15,0.2399,0.00023,11.32664]
[1777990593419,36.81,81051.77,1.15,0.24372,0.00023,11.42649]
[1777990594213,36.81,81051.77,1.15,0.24372,0.00023,11.42649]
[1777990594251,36.81,81063.49,1.15,0.24647,0.00024,11.49723]
[1777990595444,36.81,81063.49,1.15,0.24647,0.00024,11.49723]
[1777990595766,36.81,81063.83,1.15,0.24656,0.00024,11.49941]
[1777990595837,36.81,81063.83,1.15,0.24656,0.00024,11.49941]
[1777990596404,36.81,81063.83,1.15,0.24656,0.00024,11.49941]
[1777990596441,36.81,81056.55,1.15,0.24485,0.00023,11.45559]
[1777990597558,36.81,81056.55,1.15,0.24485,0.00023,11.45559]
[1777990597734,36.81,81048.22,1.15,0.2429,0.00023,11.40517]
[1777990598598,36.81,81048.22,1.15,0.2429,0.00023,11.40517]
[1777990598657,36.81,81046.74,1.15,0.24256,0.00023,11.39621]
[1777990599278,36.81,81046.74,1.15,0.24256,0.00023,11.39621]
[1777990599633,36.81,81046.74,1.15,0.24256,0.00023,11.39621]
[1777990599697,36.81,81051.52,1.15,0.24367,0.00023,11.42521]
[1777990599861,36.81,81051.52,1.15,0.24367,0.00023,11.42521]
[1777990600229,36.81,81051.52,1.15,0.24367,0.00023,11.42521]
[1777990600304,36.81,81051.52,1.15,0.24367,0.00023,11.42521]
[1777990600950,36.81,81053.93,1.15,0.24424,0.00023,11.4398]
[1777990601109,36.81,81053.93,1.15,0.24424,0.00023,11.4398]
[1777990601257,36.81,81053.93,1.15,0.24424,0.00023,11.4398]
[1777990601330,36.81,81053.93,1.15,0.24424,0.00023,11.4398]
[1777990601642,36.81,81067.52,1.15,0.24743,0.00024,11.5218]
[1777990602308,36.81,81067.52,1.15,0.24743,0.00024,11.5218]
[1777990602526,36.81,81067.52,1.15,0.24743,0.00024,11.5218]
[1777990602582,36.81,81075.93,1.15,0.24942,0.00024,11.57219]
[1777990602862,36.81,81075.93,1.15,0.24942,0.00024,11.57219]
[1777990602932,36.81,81075.93,1.15,0.24942,0.00024,11.57219]
[1777990603615,36.81,81081.95,1.15,0.25085,0.00024,11.60819]
[1777990604617,36.81,81081.95,1.15,0.25085,0.00024,11.60819]
[1777990604748,36.81,81084.52,1.15,0.25146,0.00024,11.62361]
[1777990607827,36.81,81086.31,1.15,0.2519,0.00024,11.63443]
[1777990607838,36.81,81086.31,1.15,0.2519,0.00024,11.63443]
[1777990608108,36.81,81086.31,1.15,0.2519,0.00024,11.63443]
[1777990608287,36.81,81086.31,1.15,0.2519,0.00024,11.63443]
[1777990609390,36.81,81086.31,1.15,0.2519,0.00024,11.63443]
[1777990609427,36.81,81086.31,1.15,0.2519,0.00024,11.63443]
[1777990609492,36.82,81099.85,1.15,0.25514,0.00024,11.71475]
[1777990610995,36.82,81098.91,1.15,0.25491,0.00024,11.70922]
[1777990612760,36.82,81098.91,1.15,0.25492,0.00024,11.70943]
[1777990613933,36.82,81096.88,1.15,0.25444,0.00024,11.69754]
[1777990614609,36.82,81096.88,1.15,0.25444,0.00024,11.69754]
[1777990614664,36.82,81102.51,1.15,0.25579,0.00024,11.73088]
[1777990615958,36.82,81104.75,1.15,0.25633,0.00024,11.74413]
[1777990616251,36.82,81104.75,1.15,0.25633,0.00024,11.74413]
[1777990616349,36.82,81111.51,1.15,0.25796,0.00024,11.78379]
[1777990617190,36.82,81111.51,1.15,0.25796,0.00024,11.78379]
[1777990617272,36.82,81111.51,1.15,0.25796,0.00024,11.78379]
[1777990617279,36.82,81111.51,1.15,0.25796,0.00024,11.78379]
[1777990617520,36.82,81111.51,1.15,0.25796,0.00024,11.78379]
[1777990617622,36.82,81117.17,1.15,0.25932,0.00024,11.81686]
[1777990617842,36.82,81117.17,1.15,0.25932,0.00024,11.81686]
[1777990618079,36.82,81117.17,1.15,0.25932,0.00024,11.81686]
[1777990618755,36.82,81127.77,1.15,0.26189,0.00024,11.87857]
[1777990619012,36.82,81127.77,1.15,0.26189,0.00024,11.87857]
[1777990619139,36.82,81127.77,1.15,0.26189,0.00024,11.87857]
[1777990619248,36.82,81127.77,1.15,0.26189,0.00024,11.87857]
[1777990619364,36.82,81127.77,1.15,0.26189,0.00024,11.87857]
[1777990619436,36.82,81127.77,1.15,0.26189,0.00024,11.87857]
[1777990619450,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620026,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620040,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620108,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620239,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620318,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620365,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620469,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620525,36.82,81137.76,1.15,0.26432,0.00024,11.93615]
[1777990620705,36.82,81143.62,1.15,0.26576,0.00024,11.97003]
[1777990620927,36.82,81143.62,1.15,0.26576,0.00024,11.97003]
[1777990621672,36.82,81143.62,1.15,0.26576,0.00024,11.97003]
[1777990621689,36.82,81143.62,1.15,0.26576,0.00024,11.97003]
[1777990621736,36.82,81143.62,1.15,0.26576,0.00024,11.97003]
[1777990621731,36.82,81133.59,1.15,0.26332,0.00024,11.91244]
[1777990621887,36.82,81133.59,1.15,0.26332,0.00024,11.91244]
[1777990621947,36.82,81133.59,1.15,0.26332,0.00024,11.91244]
[1777990621958,36.82,81133.59,1.15,0.26332,0.00024,11.91244]
[1777990622348,36.82,81133.59,1.15,0.26332,0.00024,11.91244]
[1777990622385,36.82,81133.59,1.15,0.26332,0.00024,11.91244]
[1777990622449,36.82,81127.12,1.15,0.26175,0.00024,11.87509]
[1777990623170,36.82,81127.12,1.15,0.26175,0.00024,11.87509]
[1777990624932,36.82,81126.05,1.15,0.2615,0.00024,11.86905]
[1777990625418,36.82,81126.05,1.15,0.2615,0.00024,11.86905]
[1777990625465,36.82,81126.05,1.15,0.2615,0.00024,11.86905]
[1777990625717,36.83,81117.7,1.15,0.25948,0.00024,11.82068]
[1777990626577,36.83,81110.71,1.15,0.2578,0.00024,11.77983]
[1777990626916,36.83,81110.71,1.15,0.2578,0.00024,11.77983]
[1777990626935,36.83,81110.71,1.15,0.2578,0.00024,11.77983]
[1777990626955,36.83,81110.71,1.15,0.2578,0.00024,11.77983]
[1777990627405,36.83,81110.71,1.15,0.2578,0.00024,11.77983]
[1777990628038,36.82,81113.04,1.15,0.25836,0.00024,11.79341]
[1777990628170,36.82,81113.04,1.15,0.25836,0.00024,11.79341]
[1777990628231,36.82,81113.04,1.15,0.25836,0.00024,11.79341]
[1777990628504,36.82,81113.04,1.15,0.25836,0.00024,11.79341]
[1777990629013,36.83,81109.16,1.15,0.25742,0.00024,11.77076]
[1777990629053,36.83,81109.16,1.15,0.25742,0.00024,11.77076]
[1777990629083,36.83,81109.16,1.15,0.25742,0.00024,11.77076]
[1777990629117,36.83,81109.16,1.15,0.25742,0.00024,11.77076]
[1777990629469,36.83,81109.16,1.15,0.25742,0.00024,11.77076]
[1777990630256,36.83,81109.08,1.15,0.2574,0.00024,11.77029]
[1777990630488,36.83,81109.08,1.15,0.2574,0.00024,11.77029]
[1777990630566,36.83,81109.08,1.15,0.2574,0.00024,11.77029]
[1777990630666,36.83,81109.08,1.15,0.2574,0.00024,11.77029]
[1777990630693,36.83,81109.08,1.15,0.2574,0.00024,11.77029]
[1777990631013,36.83,81111.93,1.15,0.25809,0.00024,11.78699]
[1777990631571,36.83,81111.93,1.15,0.25809,0.00024,11.78699]
[1777990631637,36.83,81111.93,1.15,0.25809,0.00024,11.78699]
[1777990631732,36.83,81126.64,1.15,0.26164,0.00024,11.87256]
[1777990632589,36.83,81118.08,1.15,0.25958,0.00024,11.82303]
[1777990634414,36.83,81114.15,1.15,0.25863,0.00024,11.80006]
[1777990634602,36.83,81115.73,1.15,0.25901,0.00024,11.80925]
[1777990635696,36.83,81115.73,1.15,0.25901,0.00024,11.80925]
[1777990635703,36.83,81115.73,1.15,0.25901,0.00024,11.80925]
[1777990635767,36.83,81116.38,1.15,0.25917,0.00024,11.81304]
[1777990636291,36.83,81116.38,1.15,0.25917,0.00024,11.81304]
[1777990636391,36.83,81116.38,1.15,0.25917,0.00024,11.81304]
[1777990636782,36.83,81128.6,1.15,0.26212,0.00024,11.88397]
[1777990637507,36.83,81133.56,1.15,0.26333,0.00024,11.91274]
[1777990637992,36.83,81133.56,1.15,0.26333,0.00024,11.91274]
[1777990638348,36.83,81133.56,1.15,0.26333,0.00024,11.91274]
[1777990638461,36.83,81133.56,1.15,0.26333,0.00024,11.91274]
[1777990638507,36.83,81136.89,1.15,0.26415,0.00024,11.93199]
[1777990640446,36.83,81136.89,1.15,0.26415,0.00024,11.93205]
[1777990640515,36.83,81140.38,1.15,0.265,0.00024,11.95212]
[1777990641210,36.83,81140.38,1.15,0.265,0.00024,11.95212]
[1777990642589,36.83,81140.01,1.15,0.26491,0.00024,11.95003]
[1777990642681,36.83,81140.01,1.15,0.26491,0.00024,11.95003]
[1777990642782,36.83,81143.12,1.15,0.26567,0.00024,11.96788]
[1777990644569,36.83,81137.75,1.15,0.26436,0.00024,11.93713]
[1777990645511,36.83,81137.75,1.15,0.26436,0.00024,11.93713]
[1777990645690,36.83,81137.75,1.15,0.26436,0.00024,11.93713]
[1777990646099,36.83,81141.0,1.15,0.26516,0.00024,11.9558]
[1777990646159,36.83,81141.0,1.15,0.26516,0.00024,11.9558]
[1777990646275,36.83,81141.0,1.15,0.26516,0.00024,11.9558]
[1777990646420,36.83,81141.0,1.15,0.26516,0.00024,11.9558]
[1777990646524,36.83,81141.0,1.15,0.26516,0.00024,11.9558]
[1777990646725,36.83,81151.62,1.15,0.26775,0.00024,12.01647]
[1777990647952,36.83,81151.66,1.15,0.26777,0.00024,12.01675]
[1777990647991,36.83,81151.66,1.15,0.26777,0.00024,12.01675]
[1777990648570,36.83,81151.66,1.15,0.26776,0.00024,12.01673]
[1777990648877,36.83,81151.66,1.15,0.26776,0.00024,12.01673]
[1777990648912,36.83,81151.66,1.15,0.26776,0.00024,12.01673]
[1777990649582,36.83,81150.98,1.15,0.2676,0.00024,12.01284]
[1777990650334,36.83,81150.98,1.15,0.2676,0.00024,12.01284]
[1777990650556,36.83,81150.98,1.15,0.2676,0.00024,12.01284]
[1777990650620,36.83,81150.98,1.15,0.2676,0.00024,12.01284]
[1777990650677,36.83,81150.98,1.15,0.2676,0.00024,12.01284]
[1777990650765,36.83,81162.66,1.15,0.27047,0.00025,12.07906]
[1777990651662,36.83,81168.01,1.15,0.27169,0.00025,12.10145]
[1777990654612,36.83,81166.83,1.15,0.27141,0.00025,12.0949]
[1777990658071,36.83,81166.54,1.15,0.27134,0.00025,12.09339]
[1777990658640,36.83,81166.14,1.15,0.27124,0.00025,12.09118]
[1777990659464,36.83,81166.14,1.15,0.27124,0.00025,12.09118]
[1777990659647,36.83,81169.15,1.15,0.27199,0.00025,12.10815]
[1777990661240,36.83,81168.96,1.15,0.27194,0.00025,12.10713]
[1777990661254,36.83,81168.96,1.15,0.27194,0.00025,12.10713]
[1777990661312,36.83,81168.96,1.15,0.27194,0.00025,12.10713]
[1777990661661,36.83,81168.96,1.15,0.27195,0.00025,12.10718]
[1777990662649,36.83,81168.96,1.15,0.27195,0.00025,12.10718]
[1777990662750,36.83,81164.72,1.15,0.2709,0.00025,12.08335]
[1777990668711,36.84,81166.89,1.15,0.27145,0.00025,12.09586]
[1777990672245,36.84,81162.97,1.15,0.27049,0.00025,12.07392]
[1777990673126,36.84,81161.48,1.15,0.27012,0.00025,12.06557]
[1777990673189,36.84,81161.48,1.15,0.27012,0.00025,12.06557]
[1777990673324,36.84,81161.48,1.15,0.27012,0.00025,12.06557]
[1777990673745,36.84,81155.48,1.15,0.26865,0.00025,12.03166]
[1777990674078,36.84,81155.48,1.15,0.26865,0.00025,12.03166]
[1777990674087,36.84,81155.48,1.15,0.26865,0.00025,12.03166]
[1777990674169,36.84,81155.48,1.15,0.26865,0.00025,12.03166]
[1777990674216,36.84,81155.48,1.15,0.26865,0.00025,12.03166]
[1777990674381,36.84,81155.48,1.15,0.26865,0.00025,12.03166]
[1777990674842,36.84,81139.32,1.15,0.2647,0.00024,11.93949]
[1777990674859,36.84,81139.32,1.15,0.2647,0.00024,11.93949]
[1777990674902,36.84,81139.32,1.15,0.2647,0.00024,11.93949]
[1777990674944,36.84,81139.32,1.15,0.2647,0.00024,11.93949]
[1777990675759,36.84,81148.4,1.15,0.26692,0.00024,11.99137]
[1777990676770,36.84,81134.69,1.15,0.26357,0.00024,11.91283]
[1777990677312,36.84,81134.69,1.15,0.26357,0.00024,11.91283]
[1777990678044,36.84,81134.69,1.15,0.26357,0.00024,11.91289]
[1777990679787,36.84,81146.51,1.15,0.26646,0.00024,11.98073]
[1777990680974,36.84,81142.19,1.15,0.2654,0.00024,11.95602]
[1777990681489,36.84,81142.19,1.15,0.2654,0.00024,11.95602]
[1777990681599,36.84,81142.19,1.15,0.2654,0.00024,11.95602]
[1777990681642,36.84,81142.19,1.15,0.2654,0.00024,11.95602]
[1777990681749,36.84,81142.19,1.15,0.2654,0.00024,11.95602]
[1777990681825,36.84,81154.41,1.15,0.26839,0.00025,12.02568]
[1777990682272,36.84,81154.41,1.15,0.26839,0.00025,12.02568]
[1777990682809,36.84,81154.21,1.15,0.26835,0.00025,12.02456]
[1777990683000,36.84,81154.21,1.15,0.26835,0.00025,12.02456]
[1777990683015,36.84,81154.21,1.15,0.26835,0.00025,12.02456]
[1777990683287,36.84,81154.21,1.15,0.26835,0.00025,12.02456]
[1777990683558,36.84,81154.21,1.15,0.26835,0.00025,12.02456]
[1777990684726,36.84,81157.17,1.15,0.26908,0.00025,12.04143]
[1777990685084,36.84,81158.41,1.15,0.26938,0.00025,12.04851]
[1777990685103,36.84,81158.41,1.15,0.26938,0.00025,12.04851]
[1777990685159,36.84,81158.41,1.15,0.26938,0.00025,12.04851]
[1777990685202,36.84,81158.41,1.15,0.26938,0.00025,12.04851]
[1777990687334,36.84,81160.29,1.15,0.26985,0.00025,12.05925]
[1777990687484,36.84,81160.29,1.15,0.26985,0.00025,12.05925]
[1777990687846,36.84,81160.29,1.15,0.26985,0.00025,12.05929]
[1777990688852,36.84,81155.25,1.15,0.26862,0.00025,12.0308]
[1777990689858,36.84,81143.95,1.15,0.26585,0.00024,11.96639]
[1777990690160,36.84,81143.95,1.15,0.26585,0.00024,11.96639]
[1777990690785,36.84,81140.07,1.15,0.2649,0.00024,11.94417]
[1777990691153,36.84,81140.07,1.15,0.2649,0.00024,11.94417]
[1777990691224,36.84,81140.07,1.15,0.2649,0.00024,11.94417]
[1777990691571,36.84,81140.07,1.15,0.2649,0.00024,11.94417]
[1777990691604,36.84,81140.07,1.15,0.2649,0.00024,11.94417]
[1777990691672,36.84,81137.6,1.15,0.2643,0.00024,11.92996]
[1777990692254,36.84,81137.6,1.15,0.2643,0.00024,11.92996]
[1777990692355,36.84,81121.14,1.15,0.26031,0.00024,11.83493]
[1777990693070,36.84,81121.14,1.15,0.26031,0.00024,11.83493]
[1777990693081,36.84,81121.14,1.15,0.26031,0.00024,11.83493]
[1777990693758,36.84,81121.14,1.15,0.26031,0.00024,11.83493]
[1777990695038,36.84,81119.28,1.15,0.25985,0.00024,11.82407]
[1777990695715,36.84,81119.28,1.15,0.25985,0.00024,11.82407]
[1777990695724,36.84,81118.36,1.15,0.25963,0.00024,11.81864]
[1777990696147,36.84,81118.36,1.15,0.25963,0.00024,11.81864]
[1777990696684,36.84,81115.25,1.15,0.25888,0.00024,11.8005]
[1777990698540,36.84,81112.06,1.15,0.25811,0.00024,11.78189]
[1777990698781,36.84,81112.06,1.15,0.25811,0.00024,11.78189]
[1777990699082,36.84,81113.77,1.15,0.25852,0.00024,11.79185]
[1777990699092,36.84,81113.77,1.15,0.25852,0.00024,11.79185]
[1777990699099,36.84,81113.77,1.15,0.25852,0.00024,11.79185]
[1777990699103,36.84,81113.77,1.15,0.25852,0.00024,11.79185]
[1777990699494,36.84,81114.43,1.15,0.25868,0.00024,11.79569]
[1777990700812,36.84,81114.43,1.15,0.25868,0.00024,11.79569]
[1777990700831,36.84,81114.43,1.15,0.25868,0.00024,11.79569]
[1777990703927,36.84,81117.03,1.15,0.25931,0.00024,11.81097]
[1777990703937,36.84,81117.03,1.15,0.25931,0.00024,11.81097]
[1777990704608,36.84,81116.15,1.15,0.2591,0.00024,11.80579]
[1777990704981,36.84,81116.15,1.15,0.2591,0.00024,11.80579]
[1777990705250,36.84,81116.15,1.15,0.2591,0.00024,11.80579]
[1777990705640,36.84,81116.15,1.15,0.2591,0.00024,11.80579]
[1777990705712,36.84,81116.15,1.15,0.2591,0.00024,11.80579]
[1777990705754,36.84,81104.33,1.15,0.25625,0.00024,11.73666]
[1777990706255,36.84,81104.33,1.15,0.25625,0.00024,11.73666]
[1777990706429,36.84,81104.33,1.15,0.25625,0.00024,11.73666]
[1777990706783,36.84,81104.33,1.15,0.25625,0.00024,11.73666]
[1777990706929,36.84,81081.95,1.15,0.25092,0.00024,11.60449]
[1777990707224,36.84,81081.95,1.15,0.25092,0.00024,11.60449]
[1777990707444,36.84,81081.95,1.15,0.25092,0.00024,11.60449]
[1777990707457,36.84,81081.95,1.15,0.25092,0.00024,11.60449]
[1777990707546,36.84,81081.95,1.15,0.25092,0.00024,11.60449]
[1777990707700,36.84,81047.88,1.15,0.24292,0.00023,11.40013]
[1777990708159,36.84,81047.88,1.15,0.24292,0.00023,11.40013]
[1777990708472,36.84,81047.88,1.15,0.24292,0.00023,11.40013]
[1777990708770,36.84,81047.88,1.15,0.24292,0.00023,11.40013]
[1777990708924,36.84,81047.25,1.15,0.24277,0.00023,11.39631]
[1777990709254,36.84,81047.25,1.15,0.24277,0.00023,11.39631]
[1777990709721,36.84,81047.25,1.15,0.24277,0.00023,11.39631]
[1777990709760,36.84,81009.51,1.15,0.23406,0.00023,11.16533]
[1777990710807,36.84,81009.51,1.15,0.23406,0.00023,11.16533]
[1777990710800,36.87,81004.52,1.15,0.23307,0.00023,11.13846]
[1777990711041,36.87,81004.52,1.15,0.23307,0.00023,11.13846]
[1777990711646,36.87,81004.52,1.15,0.23307,0.00023,11.13846]
[1777990711839,36.87,81004.52,1.15,0.23307,0.00023,11.13846]
[1777990711873,36.87,81038.41,1.15,0.24076,0.00023,11.33852]
[1777990712317,36.87,81038.41,1.15,0.24076,0.00023,11.33852]
[1777990712417,36.87,81046.98,1.15,0.24276,0.00023,11.39055]
[1777990713003,36.87,81046.98,1.15,0.24276,0.00023,11.39055]
[1777990713032,36.87,81046.98,1.15,0.24276,0.00023,11.39055]
[1777990713150,36.87,81046.98,1.15,0.24276,0.00023,11.39055]
[1777990713859,36.87,81048.49,1.15,0.24312,0.00023,11.40005]
[1777990714028,36.87,81048.49,1.15,0.24312,0.00023,11.40005]
[1777990714250,36.87,81048.49,1.15,0.24312,0.00023,11.40005]
[1777990714411,36.87,81048.49,1.15,0.24312,0.00023,11.40005]
[1777990714774,36.87,81048.49,1.15,0.24312,0.00023,11.40005]
[1777990714787,36.87,81051.32,1.15,0.24378,0.00023,11.41717]
[1777990715038,36.87,81051.32,1.15,0.24378,0.00023,11.41717]
[1777990715823,36.87,81006.47,1.15,0.23342,0.00023,11.14287]
[1777990716157,36.87,81006.47,1.15,0.23342,0.00023,11.14287]
[1777990716689,36.87,81006.47,1.15,0.23342,0.00023,11.14287]
[1777990716987,36.87,80990.22,1.15,0.22974,0.00023,11.04237]
[1777990717073,36.87,80990.22,1.15,0.22974,0.00023,11.04237]
[1777990717733,36.87,80995.07,1.15,0.23084,0.00023,11.07253]
[1777990717973,36.87,80995.07,1.15,0.23084,0.00023,11.07253]
[1777990718117,36.87,80995.07,1.15,0.23084,0.00023,11.07253]
[1777990718655,36.87,81008.66,1.15,0.23394,0.00023,11.15668]
[1777990719460,36.87,81008.66,1.15,0.23394,0.00023,11.15668]
[1777990719560,36.87,81008.66,1.15,0.23394,0.00023,11.15668]
[1777990719661,36.87,81017.1,1.15,0.23588,0.00023,11.20905]
[1777990720249,36.87,81017.1,1.15,0.23588,0.00023,11.20905]
[1777990720289,36.87,81017.1,1.15,0.23588,0.00023,11.20905]
[1777990720866,36.87,81017.1,1.15,0.23588,0.00023,11.20905]
[1777990720884,36.87,81017.1,1.15,0.23588,0.00023,11.20905]
[1777990720898,36.87,81017.1,1.15,0.23588,0.00023,11.20905]
[1777990720391,36.87,81018.9,1.15,0.2363,0.00023,11.22036]
[1777990721329,36.87,81018.9,1.15,0.2363,0.00023,11.22036]
[1777990721354,36.87,81018.9,1.15,0.2363,0.00023,11.22036]
[1777990721677,36.87,81018.9,1.15,0.2363,0.00023,11.22036]
[1777990721819,36.87,81018.9,1.15,0.2363,0.00023,11.22036]
[1777990721779,36.88,81016.36,1.15,0.23573,0.00023,11.20498]
[1777990722356,36.88,81016.36,1.15,0.23573,0.00023,11.20498]
[1777990722557,36.88,81016.36,1.15,0.23573,0.00023,11.20498]
[1777990722582,36.88,81016.36,1.15,0.23573,0.00023,11.20498]
[1777990722880,36.88,80988.52,1.15,0.22939,0.00023,11.03268]
[1777990723196,36.88,80988.52,1.15,0.22939,0.00023,11.03268]
[1777990723820,36.88,80966.26,1.15,0.2244,0.00022,10.89347]
[1777990724759,36.88,80963.03,1.15,0.22368,0.00022,10.87325]
[1777990725193,36.88,80963.03,1.15,0.22368,0.00022,10.87325]
[1777990725466,36.88,80963.03,1.15,0.22368,0.00022,10.87325]
[1777990725486,36.88,80963.03,1.15,0.22368,0.00022,10.87325]
[1777990725519,36.88,80963.03,1.15,0.22368,0.00022,10.87325]
[1777990725911,36.88,80973.04,1.15,0.22592,0.00022,10.93638]
[1777990726182,36.88,80973.04,1.15,0.22592,0.00022,10.93638]
[1777990726232,36.88,80973.04,1.15,0.22592,0.00022,10.93638]
[1777990726265,36.88,80973.04,1.15,0.22592,0.00022,10.93638]
[1777990726746,36.88,80970.29,1.15,0.22531,0.00022,10.91921]
[1777990726969,36.88,80970.29,1.15,0.22531,0.00022,10.91921]
[1777990727077,36.88,80970.29,1.15,0.22531,0.00022,10.91921]
[1777990727371,36.88,80970.29,1.15,0.22531,0.00022,10.91921]
[1777990727892,36.88,80971.01,1.15,0.22547,0.00022,10.92369]
[1777990728840,36.88,80971.01,1.15,0.22547,0.00022,10.92369]
[1777990728865,36.88,80971.01,1.15,0.22547,0.00022,10.92369]
[1777990728914,36.88,80983.26,1.15,0.22823,0.00023,11.00054]
[1777990729451,36.88,80983.26,1.15,0.22823,0.00023,11.00054]
[1777990729836,36.88,80980.69,1.15,0.22766,0.00022,10.98462]
[1777990730151,36.88,80980.69,1.15,0.22766,0.00022,10.98462]
[1777990731922,36.88,80961.56,1.15,0.22337,0.00022,10.86454]
[1777990732455,36.88,80961.56,1.15,0.22337,0.00022,10.86454]
[1777990732512,36.88,80961.56,1.15,0.22337,0.00022,10.86454]
[1777990732581,36.88,80961.56,1.15,0.22337,0.00022,10.86454]
[1777990732699,36.88,80961.56,1.15,0.22337,0.00022,10.86454]
[1777990732826,36.88,80961.0,1.15,0.22325,0.00022,10.86106]
[1777990735625,36.88,80961.48,1.15,0.22336,0.00022,10.86413]
[1777990735647,36.88,80961.48,1.15,0.22336,0.00022,10.86413]
[1777990735649,36.88,80961.48,1.15,0.22336,0.00022,10.86413]
[1777990735676,36.88,80968.04,1.15,0.22482,0.00022,10.90545]
[1777990737808,36.88,80978.05,1.15,0.22707,0.00022,10.96844]
[1777990738739,36.88,80978.05,1.15,0.22707,0.00022,10.96844]
[1777990738883,36.88,80980.4,1.15,0.22761,0.00022,10.9832]
[1777990739184,36.88,80980.4,1.15,0.22761,0.00022,10.9832]
[1777990739199,36.88,80980.4,1.15,0.22761,0.00022,10.9832]
[1777990739222,36.88,80980.4,1.15,0.22761,0.00022,10.9832]
[1777990739730,36.88,80980.4,1.15,0.22761,0.00022,10.9832]
[1777990739747,36.88,80983.18,1.15,0.22824,0.00023,11.00072]
[1777990740246,36.88,80983.18,1.15,0.22824,0.00023,11.00072]
[1777990740673,36.89,80985.03,1.15,0.22866,0.00023,11.0124]
[1777990741060,36.89,80985.03,1.15,0.22866,0.00023,11.0124]
[1777990741721,36.89,80974.61,1.15,0.22632,0.00022,10.94735]
[1777990743332,36.89,80968.71,1.15,0.225,0.00022,10.91034]
[1777990744075,36.89,80968.71,1.15,0.225,0.00022,10.91034]
[1777990744184,36.89,80968.71,1.15,0.225,0.00022,10.91034]
[1777990744407,36.89,80961.31,1.15,0.22335,0.00022,10.86387]
[1777990745672,36.89,80961.31,1.15,0.22335,0.00022,10.86387]
[1777990745926,36.89,80961.31,1.15,0.22335,0.00022,10.86387]
[1777990745922,36.89,80955.65,1.15,0.22209,0.00022,10.82828]
[1777990746606,36.89,80955.65,1.15,0.22209,0.00022,10.82828]
[1777990746703,36.89,80945.62,1.15,0.21987,0.00022,10.76488]
[1777990748686,36.89,80945.62,1.15,0.21988,0.00022,10.76499]
[1777990748730,36.89,80948.58,1.15,0.22053,0.00022,10.78378]
[1777990749073,36.89,80948.58,1.15,0.22053,0.00022,10.78378]
[1777990749868,36.89,80953.9,1.15,0.22171,0.00022,10.81743]
[1777990750844,36.89,80953.9,1.15,0.22171,0.00022,10.81743]
[1777990750907,36.89,80964.69,1.15,0.22411,0.00022,10.88549]
[1777990751445,36.89,80964.69,1.15,0.22411,0.00022,10.88549]
[1777990751460,36.89,80964.69,1.15,0.22411,0.00022,10.88549]
[1777990751595,36.89,80964.69,1.15,0.22411,0.00022,10.88549]
[1777990751722,36.89,80964.69,1.15,0.22411,0.00022,10.88549]
[1777990751823,36.89,80970.44,1.15,0.2254,0.00022,10.92173]
[1777990752206,36.89,80970.44,1.15,0.2254,0.00022,10.92173]
[1777990752237,36.89,80970.44,1.15,0.2254,0.00022,10.92173]
[1777990752606,36.89,80970.44,1.15,0.2254,0.00022,10.92173]
[1777990752797,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753183,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753458,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753498,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753535,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753573,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753621,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753886,36.89,80984.19,1.15,0.22849,0.00023,11.00782]
[1777990753939,36.89,81004.76,1.15,0.23317,0.00023,11.13585]
[1777990754334,36.89,81004.76,1.15,0.23317,0.00023,11.13585]
[1777990754378,36.89,81004.76,1.15,0.23317,0.00023,11.13585]
[1777990754583,36.89,81019.77,1.15,0.23661,0.00023,11.22856]
[1777990755157,36.89,81019.77,1.15,0.23661,0.00023,11.22856]
[1777990755835,36.89,81019.77,1.15,0.23661,0.00023,11.22856]
[1777990755837,36.89,81025.5,1.15,0.23794,0.00023,11.26389]
[1777990756184,36.89,81025.5,1.15,0.23794,0.00023,11.26389]
[1777990756379,36.89,81025.5,1.15,0.23794,0.00023,11.26389]
[1777990756940,36.89,81025.5,1.15,0.23794,0.00023,11.26389]
[1777990756678,36.9,81023.28,1.15,0.23744,0.00023,11.25047]
[1777990757065,36.9,81023.28,1.15,0.23744,0.00023,11.25047]
[1777990757101,36.9,81023.28,1.15,0.23744,0.00023,11.25047]
[1777990757682,36.9,81019.24,1.15,0.23651,0.00023,11.22578]
[1777990758856,36.9,81019.24,1.15,0.23651,0.00023,11.22578]
[1777990758876,36.9,81019.24,1.15,0.23651,0.00023,11.22578]
[1777990758957,36.9,81016.31,1.15,0.23584,0.00023,11.2079]
[1777990759073,36.9,81016.31,1.15,0.23584,0.00023,11.2079]
[1777990759113,36.9,81016.31,1.15,0.23584,0.00023,11.2079]
[1777990759338,36.9,81016.31,1.15,0.23584,0.00023,11.2079]
[1777990759354,36.9,81016.31,1.15,0.23584,0.00023,11.2079]
[1777990761943,36.9,81016.24,1.15,0.23584,0.00023,11.20773]
[1777990762728,36.9,81020.93,1.15,0.23692,0.00023,11.23677]
[1777990765705,36.9,81022.72,1.15,0.23734,0.00023,11.24795]
[1777990765749,36.9,81022.72,1.15,0.23734,0.00023,11.24795]
[1777990765868,36.9,81022.72,1.15,0.23734,0.00023,11.24795]
[1777990765941,36.9,81020.95,1.15,0.23694,0.00023,11.2372]
[1777990766374,36.9,81020.95,1.15,0.23694,0.00023,11.2372]
[1777990766516,36.9,81020.95,1.15,0.23694,0.00023,11.2373]
[1777990767955,36.9,81002.34,1.15,0.23269,0.00023,11.1229]
[1777990768531,36.9,81002.34,1.15,0.23269,0.00023,11.1229]
[1777990768564,36.9,81002.34,1.15,0.23269,0.00023,11.1229]
[1777990768782,36.9,81004.06,1.15,0.23309,0.00023,11.13376]
[1777990769158,36.9,81004.06,1.15,0.23309,0.00023,11.13376]
[1777990769532,36.91,81004.06,1.15,0.2331,0.00023,11.13397]
[1777990773578,36.91,81001.11,1.15,0.23234,0.00023,11.10807]
[1777990773619,36.91,81001.11,1.15,0.23234,0.00023,11.10807]
[1777990773651,36.91,81001.11,1.15,0.23234,0.00023,11.10807]
[1777990773679,36.91,81001.11,1.15,0.23234,0.00023,11.10807]
[1777990774891,36.91,80999.86,1.15,0.23206,0.00023,11.10049]
[1777990774914,36.91,80999.86,1.15,0.23206,0.00023,11.10049]
[1777990774938,36.91,80999.86,1.15,0.23206,0.00023,11.10049]
[1777990774999,36.91,80999.86,1.15,0.23206,0.00023,11.10049]
[1777990774921,36.91,80993.54,1.15,0.23063,0.00023,11.0615]
[1777990775127,36.91,80993.54,1.15,0.23063,0.00023,11.0615]
[1777990775152,36.91,80993.54,1.15,0.23063,0.00023,11.0615]
[1777990775616,36.91,80989.6,1.15,0.22975,0.00023,11.03722]
[1777990776613,36.91,80996.1,1.15,0.23123,0.00023,11.07781]
[1777990777321,36.91,80996.1,1.15,0.23123,0.00023,11.07781]
[1777990777588,36.91,80996.1,1.15,0.23124,0.00023,11.07799]
[1777990778855,36.91,80996.1,1.15,0.23124,0.00023,11.07799]
[1777990778955,36.92,81006.81,1.15,0.23368,0.00023,11.14438]
[1777990783645,36.92,81004.33,1.15,0.23313,0.00023,11.12963]
[1777990783734,36.92,81006.11,1.15,0.23355,0.00023,11.14079]
[1777990785345,36.92,81006.18,1.15,0.23357,0.00023,11.14138]
[1777990785827,36.92,80999.72,1.15,0.2321,0.00023,11.10162]
[1777990786117,36.92,80999.72,1.15,0.2321,0.00023,11.10162]
[1777990786172,36.92,80999.72,1.15,0.2321,0.00023,11.10162]
[1777990786177,36.92,80999.72,1.15,0.2321,0.00023,11.10162]
[1777990786295,36.92,80999.72,1.15,0.2321,0.00023,11.10162]
[1777990786331,36.92,80999.72,1.15,0.2321,0.00023,11.10162]
[1777990786651,36.92,80999.72,1.15,0.23211,0.00023,11.10174]
[1777990787088,36.92,80999.72,1.15,0.23211,0.00023,11.10174]
[1777990787097,36.92,80999.72,1.15,0.23211,0.00023,11.10174]
[1777990787109,36.92,80999.72,1.15,0.23211,0.00023,11.10174]
[1777990787659,36.92,80988.64,1.15,0.2296,0.00023,11.03321]
[1777990788238,36.92,80988.64,1.15,0.2296,0.00023,11.03321]
[1777990788263,36.92,80988.64,1.15,0.2296,0.00023,11.03321]
[1777990788897,36.92,80987.3,1.15,0.22931,0.00023,11.02509]
[1777990789097,36.92,80987.3,1.15,0.22931,0.00023,11.02509]
[1777990789106,36.92,80987.3,1.15,0.22931,0.00023,11.02509]
[1777990789136,36.92,80987.3,1.15,0.22931,0.00023,11.02509]
[1777990789962,36.93,80988.68,1.15,0.22963,0.00023,11.03387]
[1777990790935,36.93,80988.68,1.15,0.22963,0.00023,11.03387]
[1777990790976,36.93,80988.68,1.15,0.22963,0.00023,11.03387]
[1777990791441,36.93,80988.22,1.15,0.22953,0.00023,11.0312]
[1777990791454,36.93,80988.22,1.15,0.22953,0.00023,11.0312]
[1777990792055,36.93,80989.54,1.15,0.22984,0.00023,11.0396]
[1777990792088,36.93,80989.54,1.15,0.22984,0.00023,11.0396]
[1777990792218,36.93,80989.54,1.15,0.22984,0.00023,11.0396]
[1777990792695,36.93,80989.54,1.15,0.22984,0.00023,11.03978]
[1777990797797,36.93,80986.04,1.15,0.22908,0.00023,11.01879]
[1777990797801,36.94,80993.24,1.15,0.23072,0.00023,11.06372]
[1777990798113,36.94,80993.24,1.15,0.23072,0.00023,11.06372]
[1777990798326,36.94,80993.24,1.15,0.23072,0.00023,11.06372]
[1777990798356,36.94,80993.24,1.15,0.23072,0.00023,11.06372]
[1777990798738,36.94,80993.24,1.15,0.23072,0.00023,11.06388]
[1777990799903,36.94,80993.24,1.15,0.23072,0.00023,11.06388]
[1777990799927,36.94,80993.24,1.15,0.23072,0.00023,11.06388]
[1777990800000,36.94,81004.48,1.15,0.23328,0.00023,11.13355]
[1777990800627,36.94,81004.48,1.15,0.23328,0.00023,11.13355]
[1777990800734,36.94,81004.48,1.15,0.23328,0.00023,11.13355]
[1777990800751,36.94,81004.48,1.15,0.23328,0.00023,11.13355]
[1777990800823,36.94,80995.94,1.15,0.23135,0.00023,11.08093]
[1777990801427,36.94,80995.94,1.15,0.23135,0.00023,11.08093]
[1777990801924,36.94,80995.94,1.15,0.23135,0.00023,11.08093]
[1777990801948,36.94,80995.94,1.15,0.23135,0.00023,11.08093]
[1777990801932,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802304,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802392,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802408,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802559,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802698,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802715,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802771,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802924,36.94,80991.43,1.15,0.23033,0.00023,11.05311]
[1777990802936,36.94,80976.96,1.15,0.22708,0.00022,10.96321]
[1777990804163,36.94,80976.96,1.15,0.22708,0.00022,10.96335]
[1777990804780,36.94,80977.32,1.15,0.22717,0.00022,10.96574]
[1777990806429,36.94,80973.81,1.15,0.22639,0.00022,10.94398]
[1777990806796,36.94,80973.88,1.15,0.22641,0.00022,10.94459]
[1777990807820,36.94,80973.88,1.15,0.22641,0.00022,10.94459]
[1777990807999,36.94,80984.78,1.15,0.22886,0.00023,11.01266]
[1777990809222,36.94,80984.78,1.15,0.22887,0.00023,11.01274]
[1777990809281,36.94,80984.78,1.15,0.22887,0.00023,11.01274]
[1777990809816,36.94,80976.43,1.15,0.22699,0.00022,10.96073]
[1777990810520,36.94,80976.43,1.15,0.22699,0.00022,10.96073]
[1777990810578,36.94,80976.43,1.15,0.22699,0.00022,10.96073]
[1777990810619,36.94,80976.43,1.15,0.22699,0.00022,10.96073]
[1777990810662,36.94,80976.43,1.15,0.22699,0.00022,10.96073]
[1777990810933,36.95,80961.92,1.15,0.22375,0.00022,10.86992]
[1777990811829,36.95,80961.92,1.15,0.22375,0.00022,10.86992]
[1777990812607,36.95,80962.18,1.15,0.22381,0.00022,10.87157]
[1777990815045,36.95,80967.74,1.15,0.22505,0.00022,10.90648]
[1777990815860,36.95,80973.13,1.15,0.22626,0.00022,10.94031]
[1777990819960,36.95,80966.76,1.15,0.22484,0.00022,10.90067]
[1777990820941,36.95,80973.12,1.15,0.22627,0.00022,10.94059]
[1777990822985,36.95,80979.15,1.15,0.22762,0.00022,10.97834]
[1777990823930,36.95,80979.15,1.15,0.22762,0.00022,10.97834]
[1777990823938,36.95,80982.49,1.15,0.22837,0.00023,10.99917]
[1777990824402,36.95,80982.49,1.15,0.22837,0.00023,10.99917]
[1777990824487,36.95,80982.49,1.15,0.22837,0.00023,10.99917]
[1777990824505,36.95,80982.49,1.15,0.22837,0.00023,10.99917]
[1777990824996,36.95,80990.35,1.15,0.23015,0.00023,11.04813]
[1777990826953,36.95,80990.35,1.15,0.23015,0.00023,11.04816]
[1777990826991,36.95,80992.47,1.15,0.23063,0.00023,11.06131]
[1777990829121,36.95,80991.9,1.15,0.23051,0.00023,11.05805]
[1777990829955,36.95,80992.41,1.15,0.23063,0.00023,11.06134]
[1777990830845,36.95,80992.41,1.15,0.23063,0.00023,11.06134]
[1777990831053,36.95,80995.38,1.15,0.2312,0.00023,11.07176]
[1777990831335,36.95,80995.38,1.15,0.2312,0.00023,11.07176]
[1777990831349,36.95,80995.38,1.15,0.2312,0.00023,11.07176]
[1777990831969,36.95,80995.38,1.15,0.23121,0.00023,11.07187]
[1777990832976,36.95,80988.68,1.15,0.2297,0.00023,11.03047]
[1777990838027,36.96,80987.25,1.15,0.2294,0.00023,11.02231]
[1777990839018,36.96,80992.14,1.15,0.23051,0.00023,11.05278]
[1777990841035,36.96,80997.0,1.15,0.23162,0.00023,11.08309]
[1777990842616,36.96,80995.49,1.15,0.23128,0.00023,11.07385]
[1777990843080,36.96,80990.87,1.15,0.23024,0.00023,11.04526]
[1777990843181,36.96,80990.87,1.15,0.23024,0.00023,11.04526]
[1777990843317,36.96,80990.87,1.15,0.23024,0.00023,11.04526]
[1777990843630,36.96,80990.87,1.15,0.23024,0.00023,11.04526]
[1777990843879,36.96,80990.87,1.15,0.23024,0.00023,11.04526]
[1777990843969,36.96,80990.87,1.15,0.23024,0.00023,11.04526]
[1777990844072,36.96,80990.62,1.15,0.23018,0.00023,11.04371]
[1777990844217,36.96,80990.62,1.15,0.23018,0.00023,11.04371]
[1777990845074,36.96,80977.73,1.15,0.22728,0.00022,10.96358]
[1777990846177,36.96,80975.8,1.15,0.22685,0.00022,10.95163]
[1777990846190,36.96,80975.8,1.15,0.22685,0.00022,10.95163]
[1777990847157,36.96,80974.79,1.15,0.22663,0.00022,10.94544]
[1777990847354,36.96,80974.79,1.15,0.22663,0.00022,10.94544]
[1777990847463,36.96,80974.79,1.15,0.22663,0.00022,10.94544]
[1777990847814,36.96,80974.79,1.15,0.22663,0.00022,10.94544]
[1777990848096,36.96,80967.35,1.15,0.22496,0.00022,10.8989]
[1777990848152,36.96,80947.74,1.15,0.22061,0.00022,10.77558]
[1777990849502,36.96,80947.74,1.15,0.22061,0.00022,10.77558]
[1777990850982,36.96,80948.47,1.15,0.22077,0.00022,10.78013]
[1777990851016,36.96,80949.12,1.15,0.22092,0.00022,10.7844]
[1777990853533,36.96,80947.07,1.15,0.22047,0.00022,10.77154]
[1777990853806,36.96,80947.07,1.15,0.22047,0.00022,10.77154]
[1777990853834,36.96,80947.07,1.15,0.22047,0.00022,10.77154]
[1777990854056,36.96,80947.07,1.15,0.22047,0.00022,10.77154]
[1777990854082,36.96,80947.07,1.15,0.22047,0.00022,10.77154]
[1777990854059,36.96,80942.05,1.15,0.21937,0.00022,10.73999]
[1777990854852,36.96,80942.05,1.15,0.21937,0.00022,10.73999]
[1777990855683,36.97,80943.37,1.15,0.21966,0.00022,10.74848]
[1777990855721,36.97,80943.37,1.15,0.21966,0.00022,10.74848]
[1777990856180,36.97,80946.53,1.15,0.22036,0.00022,10.76858]
[1777990857076,36.97,80949.9,1.15,0.22111,0.00022,10.78996]
[1777990857405,36.97,80949.9,1.15,0.22111,0.00022,10.78996]
[1777990857413,36.97,80949.9,1.15,0.22111,0.00022,10.78996]
[1777990857442,36.97,80949.9,1.15,0.22111,0.00022,10.78996]
[1777990857740,36.97,80952.48,1.15,0.22169,0.00022,10.80631]
[1777990858644,36.97,80952.48,1.15,0.22169,0.00022,10.80631]
[1777990858670,36.97,80952.48,1.15,0.22169,0.00022,10.80631]
[1777990858989,36.97,80952.48,1.15,0.22169,0.00022,10.80631]
[1777990859027,36.97,80955.33,1.15,0.22232,0.00022,10.82447]
[1777990859236,36.97,80955.33,1.15,0.22232,0.00022,10.82447]
[1777990860031,36.97,80950.88,1.15,0.22134,0.00022,10.7965]
[1777990860245,36.97,80950.88,1.15,0.22134,0.00022,10.7965]
[1777990860457,36.97,80950.88,1.15,0.22134,0.00022,10.7965]
[1777990860640,36.97,80950.88,1.15,0.22134,0.00022,10.7965]
[1777990860686,36.97,80950.88,1.15,0.22134,0.00022,10.7965]
[1777990860785,36.97,80950.88,1.15,0.22134,0.00022,10.7965]
[1777990861103,36.97,80933.51,1.15,0.21752,0.00022,10.68666]
[1777990861339,36.97,80933.51,1.15,0.21752,0.00022,10.68666]
[1777990861386,36.97,80933.51,1.15,0.21752,0.00022,10.68666]
[1777990861514,36.97,80933.51,1.15,0.21752,0.00022,10.68666]
[1777990861989,36.97,80933.51,1.15,0.21752,0.00022,10.68666]
[1777990862103,36.97,80923.46,1.15,0.21532,0.00022,10.62284]
[1777990862411,36.97,80923.46,1.15,0.21532,0.00022,10.62284]
[1777990862438,36.97,80923.46,1.15,0.21532,0.00022,10.62284]
[1777990862548,36.97,80923.46,1.15,0.21532,0.00022,10.62284]
[1777990863064,36.97,80927.12,1.15,0.21612,0.00022,10.64612]
[1777990863709,36.97,80927.12,1.15,0.21612,0.00022,10.64612]
[1777990864093,36.97,80939.94,1.15,0.21894,0.00022,10.72759]
[1777990866163,36.97,80942.6,1.15,0.21952,0.00022,10.74444]
[1777990866332,36.97,80939.61,1.15,0.21887,0.00022,10.72566]
[1777990866408,36.97,80939.61,1.15,0.21887,0.00022,10.72566]
[1777990866899,36.97,80939.61,1.15,0.21887,0.00022,10.72566]
[1777990867037,36.97,80939.61,1.15,0.21887,0.00022,10.72566]
[1777990867101,36.97,80934.04,1.15,0.21765,0.00022,10.69037]
[1777990867263,36.97,80934.04,1.15,0.21765,0.00022,10.69037]
[1777990867914,36.97,80934.04,1.15,0.21765,0.00022,10.69037]
[1777990868120,36.97,80934.04,1.15,0.21765,0.00022,10.69037]
[1777990868008,36.97,80921.49,1.15,0.21491,0.00022,10.61057]
[1777990868382,36.97,80921.49,1.15,0.21491,0.00022,10.61057]
[1777990868446,36.97,80919.11,1.15,0.21439,0.00022,10.5954]
[1777990869552,36.97,80919.11,1.15,0.21439,0.00022,10.5954]
[1777990869588,36.97,80919.11,1.15,0.21439,0.00022,10.5954]
[1777990870014,36.97,80919.11,1.15,0.21439,0.00022,10.5954]
[1777990870053,36.97,80919.11,1.15,0.21439,0.00022,10.5954]
[1777990870727,36.97,80910.45,1.15,0.21251,0.00022,10.54018]
[1777990873552,36.97,80908.86,1.15,0.21217,0.00022,10.53015]
[1777990873607,36.97,80908.86,1.15,0.21217,0.00022,10.53015]
[1777990873641,36.97,80908.86,1.15,0.21217,0.00022,10.53015]
[1777990873795,36.97,80908.86,1.15,0.21217,0.00022,10.53015]
[1777990873884,36.97,80910.76,1.15,0.21259,0.00022,10.54241]
[1777990874746,36.97,80920.87,1.15,0.21478,0.00022,10.60703]
[1777990875312,36.97,80930.5,1.15,0.21689,0.00022,10.66839]
[1777990876188,36.97,80930.5,1.15,0.21689,0.00022,10.66839]
[1777990876327,36.97,80930.5,1.15,0.21689,0.00022,10.66839]
[1777990876379,36.97,80930.5,1.15,0.21689,0.00022,10.66839]
[1777990876594,36.97,80932.14,1.15,0.21725,0.00022,10.67884]
[1777990877895,36.97,80932.14,1.15,0.21725,0.00022,10.67884]
[1777990878062,36.97,80932.14,1.15,0.21725,0.00022,10.67884]
[1777990878092,36.97,80940.84,1.15,0.21916,0.00022,10.73392]
[1777990878258,36.97,80940.84,1.15,0.21916,0.00022,10.73392]
[1777990878938,36.97,80951.3,1.15,0.22147,0.00022,10.80004]
[1777990879489,36.98,80965.74,1.15,0.22468,0.00022,10.89092]
[1777990881280,36.98,80968.95,1.15,0.2254,0.00022,10.91108]
[1777990881301,36.98,80968.95,1.15,0.2254,0.00022,10.91108]
[1777990881985,36.98,80968.95,1.15,0.2254,0.00022,10.91108]
[1777990882038,36.98,80972.11,1.15,0.22611,0.00022,10.93088]
[1777990885494,36.97,80970.21,1.15,0.22568,0.00022,10.91885]
[1777990887069,36.97,80974.37,1.15,0.2266,0.00022,10.94479]
[1777990887083,36.97,80974.37,1.15,0.2266,0.00022,10.94479]
[1777990887585,36.97,80974.37,1.15,0.2266,0.00022,10.94474]
[1777990887806,36.97,80974.37,1.15,0.2266,0.00022,10.94474]
[1777990887857,36.97,80974.37,1.15,0.2266,0.00022,10.94474]
[1777990888018,36.97,80974.37,1.15,0.2266,0.00022,10.94474]
[1777990888099,36.97,80974.37,1.15,0.2266,0.00022,10.94474]
[1777990888053,36.97,80975.01,1.15,0.22674,0.00022,10.94865]
[1777990888294,36.97,80975.01,1.15,0.22674,0.00022,10.94865]
[1777990888648,36.97,80975.01,1.15,0.22674,0.00022,10.94865]
[1777990889124,36.97,80975.01,1.15,0.22674,0.00022,10.94865]
[1777990888750,36.97,80961.55,1.15,0.22374,0.00022,10.86442]
[1777990889355,36.97,80961.55,1.15,0.22374,0.00022,10.86442]
[1777990890143,36.97,80961.55,1.15,0.22374,0.00022,10.86442]
[1777990889417,36.97,80963.91,1.15,0.22426,0.00022,10.87923]
[1777990891378,36.97,80963.91,1.15,0.22427,0.00022,10.87934]
[1777990891635,36.97,80963.91,1.15,0.22427,0.00022,10.87934]
[1777990891792,36.97,80963.91,1.15,0.22427,0.00022,10.87934]
[1777990891836,36.97,80964.47,1.15,0.22428,0.00022,10.87472]
[1777990893463,36.97,80959.98,1.15,0.22328,0.00022,10.84658]
[1777990893534,36.97,80956.8,1.15,0.22258,0.00022,10.82659]
[1777990894291,36.97,80956.8,1.15,0.22258,0.00022,10.82659]
[1777990894333,36.97,80956.8,1.15,0.22258,0.00022,10.82659]
[1777990894897,36.98,80951.47,1.15,0.2214,0.00022,10.79307]
[1777990895854,36.98,80951.47,1.15,0.2214,0.00022,10.79307]
[1777990896648,36.98,80947.68,1.15,0.22056,0.00022,10.76924]
[1777990897793,36.98,80949.93,1.15,0.22106,0.00022,10.78349]
[1777990897835,36.98,80949.93,1.15,0.22106,0.00022,10.78349]
[1777990898713,36.98,80949.19,1.15,0.2209,0.00022,10.77883]
[1777990900145,36.98,80951.31,1.15,0.22137,0.00022,10.7922]
[1777990900147,36.98,80951.31,1.15,0.22137,0.00022,10.7922]
[1777990900385,36.98,80955.36,1.15,0.22227,0.00022,10.81771]
[1777990900575,36.98,80955.36,1.15,0.22227,0.00022,10.81771]
[1777990900804,36.98,80955.36,1.15,0.22227,0.00022,10.81771]
[1777990901015,36.98,80955.36,1.15,0.22227,0.00022,10.81771]
[1777990901120,36.98,80964.49,1.15,0.22429,0.00022,10.87504]
[1777990901187,36.98,80964.49,1.15,0.22429,0.00022,10.87504]
[1777990901271,36.98,80964.49,1.15,0.22429,0.00022,10.87504]
[1777990901292,36.98,80964.49,1.15,0.22429,0.00022,10.87504]
[1777990901536,36.98,80964.49,1.15,0.22429,0.00022,10.87504]
[1777990901674,36.98,80964.49,1.15,0.22429,0.00022,10.87504]
[1777990901838,36.98,80951.62,1.15,0.22143,0.00022,10.79408]
[1777990902218,36.98,80951.62,1.15,0.22143,0.00022,10.79408]
[1777990902938,36.98,80951.62,1.15,0.22143,0.00022,10.79408]
[1777990903032,36.98,80951.62,1.15,0.22143,0.00022,10.79408]
[1777990903616,36.98,80953.72,1.15,0.2219,0.00022,10.80731]
[1777990904754,36.98,80956.12,1.15,0.22243,0.00022,10.82248]
[1777990905484,36.98,80958.14,1.15,0.22288,0.00022,10.83523]
[1777990905557,36.98,80958.14,1.15,0.22288,0.00022,10.83523]
[1777990905650,36.98,80963.24,1.15,0.22402,0.00022,10.86719]
[1777990908116,36.98,80970.02,1.15,0.22553,0.00022,10.90957]
[1777990908905,36.98,80970.02,1.15,0.22553,0.00022,10.90957]
[1777990908923,36.98,80970.02,1.15,0.22553,0.00022,10.90957]
[1777990909049,36.97,80971.78,1.15,0.22592,0.00022,10.92054]
[1777990909854,36.97,80971.78,1.15,0.22592,0.00022,10.92054]
[1777990909964,36.97,80971.78,1.15,0.22592,0.00022,10.92054]
[1777990910135,36.97,80965.03,1.15,0.22441,0.00022,10.87828]
[1777990911091,36.97,80965.03,1.15,0.22441,0.00022,10.87828]
[1777990911136,36.97,80965.03,1.15,0.22441,0.00022,10.87828]
[1777990914173,36.97,80963.91,1.15,0.22415,0.00022,10.87107]
[1777990913607,36.97,80971.77,1.15,0.22591,0.00022,10.92028]
[1777990914911,36.97,80971.77,1.15,0.22591,0.00022,10.92028]
[1777990917917,36.97,80972.27,1.15,0.22601,0.00022,10.92323]
[1777990918025,36.97,80972.27,1.15,0.22601,0.00022,10.92323]
[1777990918155,36.97,80972.49,1.15,0.22606,0.00022,10.92453]
[1777990918447,36.97,80972.49,1.15,0.22606,0.00022,10.92453]
[1777990918639,36.97,80978.68,1.15,0.22745,0.00022,10.96317]
[1777990921046,36.97,80978.68,1.15,0.22745,0.00022,10.96309]
[1777990921748,36.97,80980.05,1.15,0.22774,0.00022,10.97138]
[1777990921860,36.97,80977.55,1.15,0.22718,0.00022,10.95566]
[1777990922475,36.97,80977.55,1.15,0.22718,0.00022,10.95566]
[1777990923192,36.97,80980.98,1.15,0.22794,0.00022,10.97693]
[1777990923893,36.97,80980.98,1.15,0.22794,0.00022,10.97693]
[1777990924099,36.97,80994.8,1.15,0.23106,0.00023,11.06275]
[1777990925104,36.97,81000.26,1.15,0.2323,0.00023,11.09652]
[1777990925760,36.97,81000.26,1.15,0.2323,0.00023,11.09652]
[1777990925763,36.97,81000.26,1.15,0.2323,0.00023,11.09652]
[1777990925805,36.97,81000.26,1.15,0.2323,0.00023,11.09652]
[1777990926056,36.97,81000.26,1.15,0.2323,0.00023,11.09652]
[1777990926142,36.97,80999.03,1.15,0.23202,0.00023,11.0889]
[1777990926856,36.97,80999.03,1.15,0.23202,0.00023,11.0889]
[1777990927088,36.97,81000.93,1.15,0.23245,0.00023,11.10061]
[1777990927936,36.97,81000.93,1.15,0.23245,0.00023,11.10061]
[1777990928121,36.97,81015.6,1.15,0.2358,0.00023,11.19086]
[1777990929784,36.97,81015.75,1.15,0.23584,0.00023,11.19178]
[1777990930128,36.97,81026.67,1.15,0.23835,0.00023,11.25875]
[1777990930323,36.97,81026.67,1.15,0.23835,0.00023,11.25875]
[1777990930330,36.97,81026.67,1.15,0.23835,0.00023,11.25875]
[1777990930341,36.97,81026.67,1.15,0.23835,0.00023,11.25875]
[1777990930596,36.97,81026.67,1.15,0.23835,0.00023,11.25875]
[1777990930658,36.97,81026.67,1.15,0.23835,0.00023,11.25875]
[1777990931175,36.97,81026.67,1.15,0.23835,0.00023,11.25875]
[1777990931193,36.97,81031.92,1.15,0.23956,0.00023,11.29076]
[1777990931335,36.97,81031.92,1.15,0.23956,0.00023,11.29076]
[1777990931701,36.97,81031.92,1.15,0.23956,0.00023,11.29076]
[1777990932158,36.97,81042.36,1.15,0.24198,0.00023,11.3541]
[1777990932583,36.97,81042.36,1.15,0.24198,0.00023,11.3541]
[1777990932797,36.97,81042.36,1.15,0.24198,0.00023,11.3541]
[1777990933184,36.97,81062.19,1.15,0.24661,0.00023,11.47351]
[1777990933750,36.97,81062.19,1.15,0.24661,0.00023,11.47351]
[1777990933786,36.97,81062.19,1.15,0.24661,0.00023,11.47351]
[1777990933887,36.97,81069.2,1.15,0.24826,0.00024,11.51551]
[1777990935050,36.97,81069.2,1.15,0.24826,0.00024,11.51551]
[1777990935058,36.97,81069.2,1.15,0.24826,0.00024,11.51551]
[1777990935171,36.97,81072.16,1.15,0.24896,0.00024,11.53321]
[1777990937001,36.97,81070.74,1.15,0.24863,0.00024,11.52479]
[1777990937006,36.97,81070.74,1.15,0.24863,0.00024,11.52479]
[1777990937042,36.97,81070.74,1.15,0.24863,0.00024,11.52479]
[1777990937096,36.97,81068.31,1.15,0.24806,0.00024,11.51035]
[1777990937937,36.97,81068.31,1.15,0.24806,0.00024,11.51035]
[1777990938130,36.97,81068.31,1.15,0.24806,0.00024,11.51035]
[1777990938148,36.97,81059.8,1.15,0.24606,0.00023,11.4595]
[1777990941049,36.97,81055.03,1.15,0.24495,0.00023,11.43088]
[1777990941983,36.97,81055.03,1.15,0.24495,0.00023,11.43088]
[1777990942010,36.97,81056.38,1.15,0.24527,0.00023,11.43904]
[1777990944875,36.97,81057.37,1.15,0.2455,0.00023,11.44507]
[1777990944935,36.97,81063.35,1.15,0.2469,0.00023,11.48095]
[1777990945989,36.97,81074.56,1.15,0.24954,0.00024,11.54783]
[1777990947208,36.97,81079.16,1.15,0.25063,0.00024,11.57519]
[1777990948451,36.97,81079.08,1.15,0.25061,0.00024,11.57469]
[1777990948458,36.97,81079.08,1.15,0.25061,0.00024,11.57469]
[1777990948480,36.97,81079.08,1.15,0.25061,0.00024,11.57469]
[1777990948856,36.97,81080.85,1.15,0.25103,0.00024,11.58518]
[1777990949898,36.97,81080.85,1.15,0.25103,0.00024,11.58518]
[1777990949991,36.97,81080.85,1.15,0.25103,0.00024,11.58518]
[1777990949999,36.97,81081.56,1.15,0.2512,0.00024,11.58937]
[1777990954631,36.97,81080.49,1.15,0.25084,0.00024,11.57498]
[1777990955149,36.97,81080.49,1.15,0.25084,0.00024,11.57498]
[1777990956084,36.97,81081.0,1.15,0.25096,0.00024,11.578]
[1777990956104,36.97,81081.0,1.15,0.25096,0.00024,11.578]
[1777990956159,36.97,81081.0,1.15,0.25096,0.00024,11.578]
[1777990956600,36.97,81077.65,1.15,0.25017,0.00024,11.55811]
[1777990956913,36.97,81077.64,1.15,0.25016,0.00024,11.55805]
[1777990957809,36.97,81077.64,1.15,0.25016,0.00024,11.55805]
[1777990958264,36.97,81075.96,1.15,0.24977,0.00024,11.54802]
[1777990958809,36.97,81075.96,1.15,0.24977,0.00024,11.54802]
[1777990959060,36.97,81075.96,1.15,0.24977,0.00024,11.54802]
[1777990959188,36.97,81090.52,1.15,0.25322,0.00024,11.63415]
[1777990959349,36.97,81090.52,1.15,0.25322,0.00024,11.63415]
[1777990960013,36.97,81090.52,1.15,0.25322,0.00024,11.63415]
[1777990960043,36.97,81099.34,1.15,0.25532,0.00024,11.68598]
[1777990961413,36.97,81099.34,1.15,0.25532,0.00024,11.68594]
[1777990961441,36.97,81099.34,1.15,0.25532,0.00024,11.68594]
[1777990961951,36.97,81100.29,1.15,0.25554,0.00024,11.69149]
[1777990962603,36.97,81100.29,1.15,0.25554,0.00024,11.69149]
[1777990962628,36.97,81100.29,1.15,0.25554,0.00024,11.69149]
[1777990962922,36.97,81100.29,1.15,0.25554,0.00024,11.69149]
[1777990962959,36.97,81098.13,1.15,0.25502,0.00024,11.67873]
[1777990966248,36.97,81099.76,1.15,0.25541,0.00024,11.68828]
[1777990966986,36.97,81098.66,1.15,0.25515,0.00024,11.68189]
[1777990969077,36.97,81099.99,1.15,0.25547,0.00024,11.68977]
[1777990969156,36.97,81096.82,1.15,0.25472,0.00024,11.67126]
[1777990969735,36.97,81096.82,1.15,0.25472,0.00024,11.67126]
[1777990970159,36.97,81098.82,1.15,0.2552,0.00024,11.68301]
[1777990973355,36.98,81101.75,1.15,0.25591,0.00024,11.70052]
[1777990974142,36.98,81117.2,1.15,0.25963,0.00024,11.79066]
[1777990974676,36.98,81117.2,1.15,0.25963,0.00024,11.79066]
[1777990974853,36.98,81117.2,1.15,0.25963,0.00024,11.79066]
[1777990975460,36.98,81147.55,1.15,0.267,0.00024,11.96477]
[1777990975493,36.98,81147.55,1.15,0.267,0.00024,11.96477]
[1777990975564,36.98,81147.55,1.15,0.267,0.00024,11.96477]
[1777990975739,36.98,81147.55,1.15,0.267,0.00024,11.96477]
[1777990975770,36.98,81147.55,1.15,0.267,0.00024,11.96477]
[1777990975940,36.98,81147.55,1.15,0.267,0.00024,11.96477]
[1777990976148,36.98,81147.99,1.15,0.26711,0.00024,11.96741]
[1777990976434,36.98,81147.99,1.15,0.26711,0.00024,11.96741]
[1777990976479,36.98,81147.99,1.15,0.26711,0.00024,11.96741]
[1777990976566,36.98,81147.99,1.15,0.26711,0.00024,11.96741]
[1777990977026,36.98,81147.99,1.15,0.26711,0.00024,11.96741]
[1777990977198,36.98,81132.0,1.15,0.26322,0.00024,11.87619]
[1777990977656,36.98,81132.0,1.15,0.26322,0.00024,11.87619]
[1777990978369,36.97,81130.03,1.15,0.26272,0.00024,11.86437]
[1777990979048,36.97,81130.03,1.15,0.26272,0.00024,11.86437]
[1777990981255,36.98,81136.24,1.15,0.26425,0.00024,11.90049]
[1777990981359,36.98,81136.24,1.15,0.26425,0.00024,11.90049]
[1777990981868,36.98,81136.24,1.15,0.26425,0.00024,11.90049]
[1777990982108,36.98,81136.24,1.15,0.26425,0.00024,11.90049]
[1777990982149,36.98,81136.24,1.15,0.26425,0.00024,11.90049]
[1777990982175,36.98,81140.63,1.15,0.26533,0.00024,11.92584]
[1777990982621,36.98,81140.63,1.15,0.26533,0.00024,11.92584]
[1777990983131,36.98,81140.63,1.15,0.26533,0.00024,11.92584]
[1777990983281,36.98,81140.63,1.15,0.26533,0.00024,11.92584]
[1777990984185,36.98,81140.63,1.15,0.26533,0.00024,11.92584]
[1777990984196,36.99,81153.82,1.15,0.26859,0.00024,12.00167]
[1777990986137,36.99,81160.55,1.15,0.27024,0.00025,12.03963]
[1777990986572,36.99,81160.55,1.15,0.27024,0.00025,12.03963]
[1777990986819,36.99,81160.55,1.15,0.27024,0.00025,12.03963]
[1777990986932,36.99,81160.55,1.15,0.27024,0.00025,12.03963]
[1777990987203,36.99,81160.55,1.15,0.27024,0.00025,12.03963]
[1777990987214,36.99,81160.55,1.15,0.27024,0.00025,12.03963]
[1777990987247,36.99,81149.25,1.15,0.26748,0.00024,11.97591]
[1777990988008,36.99,81149.25,1.15,0.26748,0.00024,11.97591]
[1777990988017,36.99,81149.25,1.15,0.26748,0.00024,11.97591]
[1777990988154,36.99,81149.25,1.15,0.26748,0.00024,11.97597]
[1777990988484,36.99,81149.25,1.15,0.26748,0.00024,11.97597]
[1777990989159,36.99,81143.2,1.15,0.26601,0.00024,11.9417]
[1777990990165,36.99,81138.03,1.15,0.26475,0.00024,11.91235]
[1777990992181,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990992514,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990992580,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990992612,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990992649,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990992701,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990992866,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990992892,36.99,81143.69,1.15,0.26613,0.00024,11.94468]
[1777990993186,36.99,81146.58,1.15,0.26684,0.00024,11.96118]
[1777990994287,36.99,81152.31,1.15,0.26825,0.00024,11.9937]
[1777990994951,36.99,81152.31,1.15,0.26825,0.00024,11.9937]
[1777990994987,36.99,81152.31,1.15,0.26825,0.00024,11.9937]
[1777990995201,36.99,81159.71,1.15,0.27006,0.00025,12.03544]
[1777990996207,36.99,81165.71,1.15,0.27154,0.00025,12.06912]
[1777990998635,36.99,81166.73,1.15,0.27179,0.00025,12.07493]
[1777990999228,36.99,81166.27,1.15,0.27168,0.00025,12.07239]
[1777991002171,36.99,81165.32,1.15,0.27145,0.00025,12.06714]
[1777991002209,36.99,81165.32,1.15,0.27145,0.00025,12.06714]
[1777991002276,36.99,81165.32,1.15,0.27145,0.00025,12.06714]
[1777991002249,36.99,81163.56,1.15,0.27102,0.00025,12.05731]
[1777991002655,36.99,81163.56,1.15,0.27102,0.00025,12.05731]
[1777991003256,36.99,81160.22,1.15,0.2702,0.00025,12.03854]
[1777991004262,36.99,81151.45,1.15,0.26805,0.00024,11.98911]
[1777991005400,36.99,81151.19,1.15,0.26799,0.00024,11.98767]
[1777991005449,36.99,81151.19,1.15,0.26799,0.00024,11.98767]
[1777991005502,36.99,81151.19,1.15,0.26799,0.00024,11.98767]
[1777991005610,36.99,81151.19,1.15,0.26799,0.00024,11.98767]
[1777991005678,36.99,81151.19,1.15,0.26799,0.00024,11.98767]
[1777991005691,36.99,81151.19,1.15,0.26799,0.00024,11.98767]
[1777991006278,37.0,81151.96,1.15,0.26818,0.00024,11.99223]
[1777991007285,37.0,81165.56,1.15,0.27153,0.00025,12.06889]
[1777991008293,37.0,81171.93,1.15,0.2731,0.00025,12.10456]
[1777991009075,37.0,81171.93,1.15,0.2731,0.00025,12.10456]
[1777991009101,37.0,81171.93,1.15,0.2731,0.00025,12.10456]
[1777991009131,37.0,81171.93,1.15,0.2731,0.00025,12.10456]
[1777991009179,37.0,81171.93,1.15,0.2731,0.00025,12.10456]
[1777991009303,37.0,81170.14,1.15,0.27266,0.00025,12.09467]
[1777991009762,37.0,81170.14,1.15,0.27266,0.00025,12.09467]
[1777991009801,37.0,81170.14,1.15,0.27266,0.00025,12.09467]
[1777991010794,37.0,81174.23,1.15,0.27368,0.00025,12.11751]
[1777991011192,37.0,81174.23,1.15,0.27368,0.00025,12.11751]
[1777991011313,37.0,81186.21,1.15,0.27658,0.00025,12.17676]
[1777991012320,37.01,81191.54,1.15,0.27793,0.00025,12.20654]
[1777991012834,37.01,81191.54,1.15,0.27793,0.00025,12.20654]
[1777991013326,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991013596,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991013627,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991013844,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014042,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014057,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014086,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014154,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014157,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014185,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014321,37.01,81193.12,1.15,0.27834,0.00025,12.2156]
[1777991014977,37.01,81194.06,1.15,0.27858,0.00025,12.22078]
[1777991014988,37.01,81194.06,1.15,0.27858,0.00025,12.22078]
[1777991015036,37.01,81194.06,1.15,0.27858,0.00025,12.22078]
[1777991015065,37.01,81194.06,1.15,0.27858,0.00025,12.22078]
[1777991015137,37.01,81184.92,1.15,0.27631,0.00025,12.17055]
[1777991015614,37.01,81184.92,1.15,0.27631,0.00025,12.17055]
[1777991015820,37.01,81184.92,1.15,0.27631,0.00025,12.17055]
[1777991015872,37.01,81184.92,1.15,0.27631,0.00025,12.17055]
[1777991016169,37.01,81170.52,1.15,0.27274,0.00025,12.09068]
[1777991016376,37.01,81170.52,1.15,0.27274,0.00025,12.09068]
[1777991016711,37.01,81170.52,1.15,0.27274,0.00025,12.09068]
[1777991016717,37.01,81170.52,1.15,0.27274,0.00025,12.09068]
[1777991016733,37.01,81170.52,1.15,0.27274,0.00025,12.09068]
[1777991016909,37.01,81170.52,1.15,0.27274,0.00025,12.09068]
[1777991016979,37.01,81153.3,1.15,0.26851,0.00024,11.99403]
[1777991019075,37.01,81158.36,1.15,0.26975,0.00025,12.02256]
[1777991020600,37.01,81158.62,1.15,0.26981,0.00025,12.024]
[1777991021138,37.01,81160.41,1.15,0.27025,0.00025,12.03406]
[1777991021441,37.01,81160.41,1.15,0.27025,0.00025,12.03406]
[1777991021686,37.01,81165.78,1.15,0.27157,0.00025,12.06416]
[1777991022631,37.01,81165.78,1.15,0.27157,0.00025,12.06416]
[1777991023288,37.01,81169.6,1.15,0.27252,0.00025,12.08571]
[1777991024151,37.01,81176.14,1.15,0.27414,0.00025,12.12217]
[1777991024937,37.01,81176.14,1.15,0.27414,0.00025,12.12217]
[1777991024957,37.01,81176.14,1.15,0.27414,0.00025,12.12217]
[1777991025013,37.01,81177.6,1.15,0.2745,0.00025,12.13027]
[1777991030266,37.02,81176.88,1.15,0.27433,0.00025,12.12646]
[1777991030281,37.02,81177.34,1.15,0.27445,0.00025,12.12904]
[1777991030909,37.02,81177.34,1.15,0.27445,0.00025,12.12904]
[1777991030944,37.02,81177.34,1.15,0.27445,0.00025,12.12904]
[1777991030983,37.02,81177.34,1.15,0.27445,0.00025,12.12904]
[1777991032271,37.02,81169.07,1.15,0.2724,0.00025,12.08304]
[1777991033046,37.02,81169.07,1.15,0.2724,0.00025,12.08304]
[1777991033295,37.02,81169.07,1.15,0.2724,0.00025,12.08304]
[1777991033142,37.02,81159.57,1.15,0.27007,0.00025,12.02982]
[1777991034307,37.02,81160.06,1.15,0.27019,0.00025,12.03259]
[1777991034770,37.02,81160.06,1.15,0.27019,0.00025,12.03259]
[1777991034811,37.02,81160.06,1.15,0.27019,0.00025,12.03259]
[1777991035309,37.02,81160.06,1.15,0.27019,0.00025,12.03259]
[1777991035895,37.02,81159.49,1.15,0.27005,0.00025,12.02938]
[1777991036111,37.02,81159.49,1.15,0.27005,0.00025,12.02938]
[1777991037008,37.02,81159.64,1.15,0.27008,0.00025,12.0302]
[1777991037066,37.02,81159.61,1.15,0.27007,0.00025,12.03]
[1777991039005,37.02,81159.61,1.15,0.27007,0.00025,12.02996]
[1777991040400,37.01,81161.94,1.15,0.27064,0.00025,12.04299]
[1777991040441,37.01,81161.94,1.15,0.27064,0.00025,12.04299]
[1777991040851,37.01,81161.94,1.15,0.27064,0.00025,12.04299]
[1777991040941,37.01,81160.77,1.15,0.27035,0.00025,12.03639]
[1777991041591,37.01,81160.77,1.15,0.27035,0.00025,12.03639]
[1777991041910,37.01,81160.25,1.15,0.27022,0.00025,12.03335]
[1777991043614,37.01,81160.36,1.15,0.27024,0.00025,12.03386]
[1777991045012,37.01,81161.32,1.15,0.27047,0.00025,12.03914]
[1777991045114,37.01,81168.56,1.15,0.27225,0.00025,12.07962]
[1777991047568,37.01,81164.12,1.15,0.27114,0.00025,12.0545]
[1777991052601,37.01,81165.19,1.15,0.27139,0.00025,12.06003]
[1777991054109,37.01,81165.19,1.15,0.27139,0.00025,12.06003]
[1777991054208,37.01,81165.19,1.15,0.27139,0.00025,12.06003]
[1777991054253,37.01,81165.19,1.15,0.27139,0.00025,12.06003]
[1777991054304,37.01,81165.19,1.15,0.27139,0.00025,12.06003]
[1777991054289,37.0,81165.35,1.15,0.27142,0.00025,12.06074]
[1777991055364,37.0,81173.52,1.15,0.27343,0.00025,12.10622]
[1777991055564,37.0,81173.52,1.15,0.27343,0.00025,12.10622]
[1777991056968,37.0,81173.23,1.15,0.27336,0.00025,12.1046]
[1777991057010,37.0,81173.23,1.15,0.27336,0.00025,12.1046]
[1777991057032,37.0,81173.23,1.15,0.27336,0.00025,12.1046]
[1777991057110,37.0,81172.3,1.15,0.27312,0.00025,12.09937]
[1777991057832,37.0,81165.0,1.15,0.27132,0.00025,12.05845]
[1777991060660,37.0,81164.18,1.15,0.27111,0.00025,12.05367]
[1777991061729,37.0,81166.27,1.15,0.27162,0.00025,12.0653]
[1777991061806,37.0,81166.27,1.15,0.27162,0.00025,12.0653]
[1777991061934,37.0,81169.87,1.15,0.2725,0.00025,12.08532]
[1777991062834,37.0,81169.87,1.15,0.2725,0.00025,12.08532]
[1777991063060,37.0,81169.87,1.15,0.2725,0.00025,12.08532]
[1777991063151,37.0,81169.87,1.15,0.2725,0.00025,12.08532]
[1777991063184,37.0,81169.87,1.15,0.2725,0.00025,12.08532]
[1777991063194,37.0,81175.67,1.15,0.27393,0.00025,12.11752]
[1777991064181,36.99,81184.05,1.15,0.27599,0.00025,12.16366]
[1777991065219,36.99,81184.05,1.15,0.27599,0.00025,12.16366]
[1777991065581,36.99,81185.35,1.15,0.27631,0.00025,12.17075]
[1777991068418,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991068480,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991068550,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991068599,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991068715,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991068869,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991068963,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991069008,36.99,81181.39,1.15,0.27532,0.00025,12.1487]
[1777991069412,36.99,81187.56,1.15,0.27685,0.00025,12.1827]
[1777991070071,36.99,81202.2,1.15,0.2805,0.00025,12.26283]
[1777991071089,36.99,81196.13,1.15,0.27888,0.00025,12.22172]
[1777991071994,36.99,81196.13,1.15,0.27888,0.00025,12.22172]
[1777991072018,36.99,81196.13,1.15,0.27888,0.00025,12.22172]
[1777991072095,36.99,81196.1,1.15,0.27887,0.00025,12.22145]
[1777991073433,36.99,81196.1,1.15,0.27886,0.00025,12.22135]
[1777991073911,36.99,81196.1,1.15,0.27886,0.00025,12.22135]
[1777991074234,36.99,81195.78,1.15,0.27877,0.00025,12.2194]
[1777991079271,36.98,81197.71,1.15,0.27923,0.00025,12.22943]
[1777991079765,36.98,81197.71,1.15,0.27923,0.00025,12.22943]
[1777991080117,36.98,81197.44,1.15,0.27916,0.00025,12.22795]
[1777991080430,36.98,81197.44,1.15,0.27916,0.00025,12.22795]
[1777991081082,36.98,81198.06,1.15,0.27931,0.00025,12.23123]
[1777991084201,36.98,81196.89,1.15,0.27901,0.00025,12.22461]
[1777991084219,36.98,81194.42,1.15,0.27839,0.00025,12.21108]
[1777991086231,36.98,81194.42,1.15,0.27839,0.00025,12.21098]
[1777991086259,36.98,81194.42,1.15,0.27839,0.00025,12.21098]
[1777991086303,36.98,81181.51,1.15,0.27517,0.00025,12.13974]
[1777991087382,36.98,81181.51,1.15,0.27517,0.00025,12.13974]
[1777991087414,36.98,81184.56,1.15,0.27593,0.00025,12.15658]
[1777991087444,36.98,81184.56,1.15,0.27593,0.00025,12.15658]
[1777991087572,36.98,81184.56,1.15,0.27593,0.00025,12.15658]
[1777991087855,36.98,81184.56,1.15,0.27593,0.00025,12.15658]
[1777991089366,36.98,81184.56,1.15,0.27593,0.00025,12.15658]
[1777991089390,36.98,81184.56,1.15,0.27593,0.00025,12.15658]
[1777991088861,36.98,81188.95,1.15,0.27702,0.00025,12.18075]
[1777991089475,36.98,81188.95,1.15,0.27702,0.00025,12.18075]
[1777991089545,36.98,81188.95,1.15,0.27702,0.00025,12.18075]
[1777991089574,36.98,81188.95,1.15,0.27702,0.00025,12.18075]
[1777991090092,36.98,81188.95,1.15,0.27702,0.00025,12.18075]
[1777991090344,36.98,81194.52,1.15,0.2784,0.00025,12.21119]
[1777991090625,36.98,81194.52,1.15,0.2784,0.00025,12.21119]
[1777991090638,36.98,81194.52,1.15,0.2784,0.00025,12.21119]
[1777991090641,36.98,81194.52,1.15,0.2784,0.00025,12.21119]
[1777991090893,36.98,81194.52,1.15,0.2784,0.00025,12.21119]
[1777991091895,36.98,81194.52,1.15,0.2784,0.00025,12.21119]
[1777991092304,36.98,81194.52,1.15,0.2784,0.00025,12.21119]
[1777991099301,36.97,81195.35,1.15,0.27857,0.00025,12.21508]
[1777991102017,36.97,81195.74,1.15,0.27866,0.00025,12.21707]
[1777991102117,36.97,81195.74,1.15,0.27866,0.00025,12.21707]
[1777991102326,36.97,81202.9,1.15,0.28045,0.00025,12.25617]
[1777991102458,36.97,81202.9,1.15,0.28045,0.00025,12.25617]
[1777991102508,36.97,81202.9,1.15,0.28045,0.00025,12.25617]
[1777991102600,36.97,81202.9,1.15,0.28045,0.00025,12.25617]
[1777991102694,36.97,81202.9,1.15,0.28045,0.00025,12.25617]
[1777991102726,36.97,81202.9,1.15,0.28045,0.00025,12.25617]
[1777991103143,36.97,81214.53,1.15,0.28337,0.00025,12.31921]
[1777991103745,36.97,81214.53,1.15,0.28337,0.00025,12.31921]
[1777991103849,36.97,81214.53,1.15,0.28337,0.00025,12.31921]
[1777991103920,36.97,81214.53,1.15,0.28337,0.00025,12.31921]
[1777991103981,36.97,81214.53,1.15,0.28337,0.00025,12.31921]
[1777991104318,36.97,81230.2,1.15,0.28733,0.00025,12.40323]
[1777991105333,36.97,81230.2,1.15,0.28733,0.00025,12.40323]
[1777991105372,36.97,81232.36,1.15,0.28787,0.00025,12.41458]
[1777991105903,36.97,81232.36,1.15,0.28787,0.00025,12.41458]
[1777991105928,36.97,81232.36,1.15,0.28787,0.00025,12.41458]
[1777991105958,36.97,81232.36,1.15,0.28787,0.00025,12.41458]
[1777991105997,36.97,81232.09,1.15,0.2878,0.00025,12.41315]
[1777991106916,36.97,81232.09,1.15,0.2878,0.00025,12.41315]
[1777991106954,36.97,81232.09,1.15,0.2878,0.00025,12.41315]
[1777991107002,36.97,81219.49,1.15,0.28461,0.00025,12.34568]
[1777991107565,36.97,81219.49,1.15,0.28461,0.00025,12.34568]
[1777991108009,36.97,81224.24,1.15,0.28581,0.00025,12.37114]
[1777991109016,36.97,81231.65,1.15,0.28768,0.00025,12.41065]
[1777991110032,36.97,81231.65,1.15,0.28768,0.00025,12.41065]
[1777991110252,36.97,81231.65,1.15,0.28768,0.00025,12.41065]
[1777991110416,36.96,81237.33,1.15,0.28912,0.00025,12.44071]
[1777991111171,36.96,81237.33,1.15,0.28912,0.00025,12.44071]
[1777991111220,36.96,81244.7,1.15,0.29099,0.00025,12.47958]
[1777991112124,36.96,81252.75,1.15,0.29304,0.00026,12.52172]
[1777991112977,36.96,81252.75,1.15,0.29304,0.00026,12.52172]
[1777991113013,36.96,81252.75,1.15,0.29304,0.00026,12.52172]
[1777991113176,36.96,81255.03,1.15,0.29362,0.00026,12.53353]
[1777991113447,36.96,81255.03,1.15,0.29362,0.00026,12.53353]
[1777991113479,36.96,81255.03,1.15,0.29362,0.00026,12.53353]
[1777991113770,36.96,81255.03,1.15,0.29362,0.00026,12.53353]
[1777991114273,36.96,81255.03,1.15,0.29362,0.00026,12.53353]
[1777991114342,36.96,81258.51,1.15,0.29451,0.00026,12.55152]
[1777991114905,36.96,81258.51,1.15,0.29451,0.00026,12.55152]
[1777991114987,36.96,81258.51,1.15,0.29451,0.00026,12.55152]
[1777991115246,36.96,81265.02,1.15,0.29618,0.00026,12.58523]
[1777991115762,36.96,81265.02,1.15,0.29618,0.00026,12.58523]
[1777991116969,36.96,81264.75,1.15,0.29611,0.00026,12.58377]
[1777991116985,36.96,81264.75,1.15,0.29611,0.00026,12.58377]
[1777991117175,36.96,81264.75,1.15,0.29611,0.00026,12.58377]
[1777991117179,36.96,81282.51,1.15,0.30068,0.00026,12.67465]
[1777991118613,36.96,81282.51,1.15,0.30068,0.00026,12.67455]
[1777991118616,36.96,81282.51,1.15,0.30068,0.00026,12.67455]
[1777991118630,36.96,81282.51,1.15,0.30068,0.00026,12.67455]
[1777991118700,36.96,81282.51,1.15,0.30068,0.00026,12.67455]
[1777991118721,36.96,81282.51,1.15,0.30068,0.00026,12.67455]
[1777991119089,36.96,81284.95,1.15,0.3013,0.00026,12.6868]
[1777991119941,36.96,81284.95,1.15,0.3013,0.00026,12.6868]
[1777991120339,36.96,81284.95,1.15,0.3013,0.00026,12.6868]
[1777991120097,36.96,81272.89,1.15,0.29818,0.00026,12.62523]
[1777991121266,36.96,81265.42,1.15,0.29625,0.00026,12.58665]
[1777991123149,36.95,81268.8,1.15,0.29711,0.00026,12.60398]
[1777991123221,36.95,81268.22,1.15,0.29696,0.00026,12.60099]
[1777991123893,36.95,81268.22,1.15,0.29696,0.00026,12.60099]
[1777991123905,36.95,81268.22,1.15,0.29696,0.00026,12.60099]
[1777991124282,36.95,81268.22,1.15,0.29696,0.00026,12.60099]
[1777991124349,36.95,81268.86,1.15,0.29712,0.00026,12.60413]
[1777991126207,36.95,81268.86,1.15,0.29712,0.00026,12.60413]
[1777991126223,36.95,81268.86,1.15,0.29712,0.00026,12.60413]
[1777991126352,36.95,81267.99,1.15,0.29689,0.00026,12.5995]
[1777991127359,36.95,81267.99,1.15,0.29689,0.00026,12.5995]
[1777991128019,36.95,81268.14,1.15,0.29692,0.00026,12.60018]
[1777991128417,36.95,81259.52,1.15,0.2947,0.00026,12.55551]
[1777991129113,36.95,81259.52,1.15,0.2947,0.00026,12.55551]
[1777991129214,36.95,81261.59,1.15,0.29523,0.00026,12.56624]
[1777991131887,36.95,81260.58,1.15,0.29488,0.00026,12.55315]
[1777991132182,36.95,81259.02,1.15,0.29448,0.00026,12.54499]
[1777991133071,36.95,81259.02,1.15,0.29448,0.00026,12.54499]
[1777991133192,36.95,81259.58,1.15,0.29462,0.00026,12.54785]
[1777991137247,36.95,81260.13,1.15,0.29475,0.00026,12.55056]
[1777991137322,36.95,81262.32,1.15,0.29531,0.00026,12.56183]
[1777991137658,36.95,81262.32,1.15,0.29531,0.00026,12.56183]
[1777991137749,36.95,81262.32,1.15,0.29531,0.00026,12.56183]
[1777991137795,36.95,81262.32,1.15,0.29531,0.00026,12.56183]
[1777991138226,36.95,81262.32,1.15,0.29531,0.00026,12.56183]
[1777991139267,36.95,81262.32,1.15,0.29531,0.00026,12.56183]
[1777991139302,36.94,81251.54,1.15,0.29254,0.00026,12.50564]
[1777991139928,36.94,81251.54,1.15,0.29254,0.00026,12.50564]
[1777991140106,36.94,81251.54,1.15,0.29254,0.00026,12.50564]
[1777991140246,36.94,81251.43,1.15,0.29251,0.00026,12.50505]
[1777991141255,36.94,81251.43,1.15,0.29251,0.00026,12.50505]
[1777991144009,36.94,81246.83,1.15,0.29133,0.00026,12.48084]
[1777991144365,36.94,81246.82,1.15,0.29133,0.00026,12.48068]
[1777991144633,36.94,81246.82,1.15,0.29133,0.00026,12.48068]
[1777991145278,36.94,81246.82,1.15,0.29133,0.00026,12.48068]
[1777991145878,36.94,81246.82,1.15,0.29133,0.00026,12.48068]
[1777991145920,36.94,81246.82,1.15,0.29133,0.00026,12.48068]
[1777991146193,36.94,81246.82,1.15,0.29133,0.00026,12.48068]
[1777991146282,36.94,81248.57,1.15,0.29177,0.00026,12.48973]
[1777991147164,36.94,81248.57,1.15,0.29177,0.00026,12.48973]
[1777991147203,36.94,81248.57,1.15,0.29177,0.00026,12.48973]
[1777991147281,36.94,81248.57,1.15,0.29177,0.00026,12.48973]
[1777991147453,36.94,81248.57,1.15,0.29177,0.00026,12.48973]
[1777991147309,36.94,81246.08,1.15,0.29113,0.00026,12.47665]
[1777991147576,36.94,81246.08,1.15,0.29113,0.00026,12.47665]
[1777991147887,36.94,81246.08,1.15,0.29113,0.00026,12.47665]
[1777991148209,36.94,81246.08,1.15,0.29113,0.00026,12.47665]
[1777991148310,36.94,81238.42,1.15,0.28917,0.00025,12.43602]
[1777991149457,36.94,81238.42,1.15,0.28917,0.00025,12.43602]
[1777991150313,36.94,81236.54,1.15,0.28868,0.00025,12.42582]
[1777991150548,36.94,81236.54,1.15,0.28868,0.00025,12.42582]
[1777991150789,36.94,81236.54,1.15,0.28868,0.00025,12.42582]
[1777991151093,36.94,81236.54,1.15,0.28868,0.00025,12.42582]
[1777991151320,36.94,81230.78,1.15,0.28722,0.00025,12.39518]
[1777991151482,36.94,81230.78,1.15,0.28722,0.00025,12.39518]
[1777991151511,36.94,81230.78,1.15,0.28722,0.00025,12.39518]
[1777991151740,36.94,81230.78,1.15,0.28722,0.00025,12.39518]
[1777991152330,36.94,81224.53,1.15,0.28562,0.00025,12.36153]
[1777991153335,36.93,81230.2,1.15,0.28705,0.00025,12.3917]
[1777991154311,36.93,81230.2,1.15,0.28705,0.00025,12.3917]
[1777991154389,36.93,81232.54,1.15,0.28764,0.00025,12.40405]
[1777991154525,36.93,81232.54,1.15,0.28764,0.00025,12.40405]
[1777991154745,36.93,81232.54,1.15,0.28764,0.00025,12.40405]
[1777991155887,36.93,81232.38,1.15,0.2876,0.00025,12.4032]
[1777991157482,36.93,81238.16,1.15,0.28906,0.00025,12.43373]
[1777991163457,36.93,81236.72,1.15,0.28867,0.00025,12.42574]
[1777991164152,36.93,81238.99,1.15,0.28925,0.00025,12.43771]
[1777991164211,36.93,81238.99,1.15,0.28925,0.00025,12.43771]
[1777991164228,36.93,81238.99,1.15,0.28925,0.00025,12.43771]
[1777991164296,36.93,81238.99,1.15,0.28925,0.00025,12.43771]
[1777991164412,36.93,81238.99,1.15,0.28925,0.00025,12.43764]
[1777991165460,36.93,81248.88,1.15,0.29176,0.00026,12.4897]
[1777991167223,36.92,81248.88,1.15,0.29176,0.00026,12.48959]
[1777991167258,36.92,81248.88,1.15,0.29176,0.00026,12.48959]
[1777991167432,36.92,81249.03,1.15,0.29179,0.00026,12.49026]
[1777991167882,36.92,81249.03,1.15,0.29179,0.00026,12.49026]
[1777991167892,36.92,81249.03,1.15,0.29179,0.00026,12.49026]
[1777991167930,36.92,81249.03,1.15,0.29179,0.00026,12.49026]
[1777991168439,36.92,81248.74,1.15,0.29171,0.00026,12.48862]
[1777991169733,36.92,81251.11,1.15,0.29231,0.00026,12.50093]
[1777991173719,36.92,81251.9,1.15,0.29249,0.00026,12.50457]
[1777991174483,36.91,81251.07,1.15,0.29227,0.00026,12.50009]
[1777991178908,36.91,81253.26,1.15,0.29281,0.00026,12.51116]
[1777991179229,36.91,81253.26,1.15,0.29281,0.00026,12.51116]
[1777991180898,36.91,81253.46,1.15,0.29284,0.00026,12.51178]
[1777991180915,36.91,81254.04,1.15,0.29299,0.00026,12.51482]
[1777991182824,36.91,81254.04,1.15,0.29298,0.00026,12.51467]
[1777991183358,36.9,81253.43,1.15,0.29281,0.00026,12.51118]
[1777991183546,36.9,81253.43,1.15,0.29281,0.00026,12.51118]
[1777991183554,36.9,81253.43,1.15,0.29281,0.00026,12.51118]
[1777991183599,36.9,81253.43,1.15,0.29281,0.00026,12.51118]
[1777991183605,36.9,81253.43,1.15,0.29281,0.00026,12.51118]
[1777991183714,36.9,81253.43,1.15,0.29281,0.00026,12.51118]
[1777991183804,36.9,81257.03,1.15,0.29373,0.00026,12.53]
[1777991185062,36.9,81257.03,1.15,0.29373,0.00026,12.53]
[1777991185457,36.9,81263.71,1.15,0.29544,0.00026,12.56458]
[1777991186199,36.9,81263.71,1.15,0.29544,0.00026,12.56458]
[1777991186264,36.9,81266.37,1.15,0.29612,0.00026,12.57835]
[1777991186514,36.9,81266.37,1.15,0.29612,0.00026,12.57835]
[1777991186559,36.9,81266.37,1.15,0.29612,0.00026,12.57835]
[1777991186869,36.9,81266.37,1.15,0.29612,0.00026,12.57835]
[1777991187292,36.9,81266.37,1.15,0.29612,0.00026,12.57835]
[1777991187312,36.9,81266.37,1.15,0.29612,0.00026,12.57835]
[1777991187502,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991187672,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991187750,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991187816,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991188139,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991188158,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991188181,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991188490,36.9,81266.99,1.15,0.29627,0.00026,12.58142]
[1777991188282,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991188903,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991188950,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991189046,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991189081,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991189135,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991189348,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991189380,36.9,81271.6,1.15,0.29746,0.00026,12.60519]
[1777991189436,36.89,81279.2,1.15,0.29937,0.00026,12.64318]
[1777991189551,36.89,81279.2,1.15,0.29937,0.00026,12.64318]
[1777991189597,36.89,81279.2,1.15,0.29937,0.00026,12.64318]
[1777991190312,36.89,81279.2,1.15,0.29937,0.00026,12.64318]
[1777991190330,36.89,81279.2,1.15,0.29937,0.00026,12.64318]
[1777991190413,36.89,81283.76,1.15,0.30055,0.00026,12.66634]
[1777991191646,36.89,81284.53,1.15,0.30075,0.00026,12.67026]
[1777991191694,36.89,81284.53,1.15,0.30075,0.00026,12.67026]
[1777991192800,36.89,81283.38,1.15,0.30036,0.00026,12.65667]
[1777991193475,36.89,81281.73,1.15,0.29993,0.00026,12.64822]
[1777991198484,36.89,81279.87,1.15,0.29944,0.00026,12.6385]
[1777991201527,36.89,81274.9,1.15,0.29815,0.00026,12.613]
[1777991204546,36.89,81270.4,1.15,0.29699,0.00026,12.58983]
[1777991207471,36.89,81268.53,1.15,0.2965,0.00026,12.58017]
[1777991207895,36.89,81266.61,1.15,0.29601,0.00026,12.5703]
[1777991207921,36.89,81266.61,1.15,0.29601,0.00026,12.5703]
[1777991208475,36.89,81259.86,1.15,0.29428,0.00026,12.53524]
[1777991208881,36.89,81259.86,1.15,0.29428,0.00026,12.53524]
[1777991208888,36.89,81259.86,1.15,0.29428,0.00026,12.53524]
[1777991208903,36.89,81259.86,1.15,0.29428,0.00026,12.53524]
[1777991209324,36.89,81255.35,1.15,0.29312,0.00026,12.5117]
[1777991210310,36.89,81255.35,1.15,0.29312,0.00026,12.5117]
[1777991210893,36.89,81257.4,1.15,0.29364,0.00026,12.52236]
[1777991210957,36.89,81256.66,1.15,0.29345,0.00026,12.51849]
[1777991212720,36.88,81256.66,1.15,0.29345,0.00026,12.51843]
[1777991213164,36.88,81258.4,1.15,0.29389,0.00026,12.52746]
[1777991217021,36.87,81263.16,1.15,0.29502,0.00026,12.55042]
[1777991218938,36.87,81263.16,1.15,0.29502,0.00026,12.55033]
[1777991219478,36.86,81269.94,1.15,0.29676,0.00026,12.58542]
[1777991219781,36.86,81269.94,1.15,0.29676,0.00026,12.58542]
[1777991220518,36.86,81269.94,1.15,0.29676,0.00026,12.58542]
[1777991220525,36.86,81269.94,1.15,0.29676,0.00026,12.58542]
[1777991220435,36.86,81270.06,1.15,0.29679,0.00026,12.58604]
[1777991220585,36.86,81270.06,1.15,0.29679,0.00026,12.58604]
[1777991220649,36.86,81270.06,1.15,0.29679,0.00026,12.58604]
[1777991221134,36.86,81270.93,1.15,0.29702,0.00026,12.59053]
[1777991222167,36.86,81270.93,1.15,0.29702,0.00026,12.59053]
[1777991222362,36.86,81270.93,1.15,0.29702,0.00026,12.59053]
[1777991223135,36.86,81272.46,1.15,0.29741,0.00026,12.59841]
[1777991223500,36.86,81272.46,1.15,0.29741,0.00026,12.59841]
[1777991223443,36.86,81279.25,1.15,0.29917,0.00026,12.63327]
[1777991223981,36.86,81279.25,1.15,0.29917,0.00026,12.63327]
[1777991224098,36.86,81279.25,1.15,0.29917,0.00026,12.63327]
[1777991224537,36.86,81300.58,1.15,0.30471,0.00026,12.74124]
[1777991224681,36.86,81300.58,1.15,0.30471,0.00026,12.74124]
[1777991225292,36.86,81303.3,1.15,0.30542,0.00026,12.75483]
[1777991225863,36.86,81303.3,1.15,0.30542,0.00026,12.75483]
[1777991226480,36.86,81303.3,1.15,0.30542,0.00026,12.75483]
[1777991226359,36.86,81302.15,1.15,0.30512,0.00026,12.74906]
[1777991227090,36.86,81302.15,1.15,0.30512,0.00026,12.74906]
[1777991227135,36.86,81302.15,1.15,0.30512,0.00026,12.74906]
[1777991227163,36.86,81302.15,1.15,0.30512,0.00026,12.74906]
[1777991227357,36.86,81302.15,1.15,0.30512,0.00026,12.74906]
[1777991227458,36.86,81302.75,1.15,0.30527,0.00026,12.75202]
[1777991228197,36.86,81302.75,1.15,0.30527,0.00026,12.75202]
[1777991228365,36.86,81302.75,1.15,0.30527,0.00026,12.75202]
[1777991228409,36.86,81302.75,1.15,0.30527,0.00026,12.75202]
[1777991229242,36.86,81302.15,1.15,0.30512,0.00026,12.749]
[1777991231234,36.86,81300.64,1.15,0.30472,0.00026,12.74142]
[1777991231427,36.86,81299.43,1.15,0.30441,0.00026,12.73536]
[1777991232407,36.86,81291.14,1.15,0.30225,0.00026,12.6936]
[1777991233281,36.86,81291.14,1.15,0.30225,0.00026,12.6936]
[1777991233382,36.86,81288.52,1.15,0.30157,0.00026,12.68034]
[1777991233764,36.86,81288.52,1.15,0.30157,0.00026,12.68034]
[1777991233810,36.86,81288.52,1.15,0.30157,0.00026,12.68034]
[1777991233936,36.86,81288.52,1.15,0.30157,0.00026,12.68034]
[1777991234293,36.86,81288.52,1.15,0.30157,0.00026,12.68034]
[1777991234813,36.86,81284.99,1.15,0.30065,0.00026,12.6624]
[1777991234845,36.86,81284.99,1.15,0.30065,0.00026,12.6624]
[1777991236774,36.86,81286.54,1.15,0.30104,0.00026,12.67015]
[1777991236808,36.86,81286.54,1.15,0.30104,0.00026,12.67015]
[1777991237178,36.86,81286.54,1.15,0.30104,0.00026,12.67015]
[1777991237267,36.86,81287.06,1.15,0.30117,0.00026,12.67272]
[1777991238517,36.86,81287.06,1.15,0.30117,0.00026,12.67272]
[1777991238731,36.86,81288.66,1.15,0.30159,0.00026,12.68076]
[1777991238756,36.86,81288.66,1.15,0.30159,0.00026,12.68076]
[1777991238941,36.86,81295.96,1.15,0.30348,0.00026,12.71757]
[1777991240504,36.86,81300.24,1.15,0.3046,0.00026,12.73906]
[1777991245195,36.86,81289.2,1.15,0.30172,0.00026,12.68336]
[1777991245753,36.86,81289.2,1.15,0.30172,0.00026,12.68336]
[1777991245764,36.86,81289.2,1.15,0.30172,0.00026,12.68336]
[1777991245768,36.86,81289.2,1.15,0.30172,0.00026,12.68336]
[1777991246385,36.86,81291.12,1.15,0.30221,0.00026,12.6929]
[1777991250300,36.86,81294.35,1.15,0.30305,0.00026,12.70931]
[1777991250682,36.86,81294.16,1.15,0.30301,0.00026,12.70835]
[1777991250832,36.86,81294.16,1.15,0.30301,0.00026,12.70835]
[1777991251304,36.86,81294.16,1.15,0.30301,0.00026,12.70835]
[1777991251318,36.86,81294.16,1.15,0.30301,0.00026,12.70835]
[1777991251357,36.85,81298.32,1.15,0.30397,0.00026,12.72102]
[1777991251901,36.85,81298.32,1.15,0.30397,0.00026,12.72102]
[1777991252024,36.85,81298.32,1.15,0.30396,0.00026,12.72086]
[1777991253478,36.85,81298.32,1.15,0.30396,0.00026,12.72086]
[1777991253850,36.84,81302.36,1.15,0.30499,0.00026,12.74063]
[1777991254023,36.84,81302.36,1.15,0.30499,0.00026,12.74063]
[1777991254271,36.84,81309.82,1.15,0.30694,0.00026,12.77783]
[1777991255355,36.84,81309.82,1.15,0.30694,0.00026,12.77783]
[1777991255417,36.84,81309.82,1.15,0.30694,0.00026,12.77783]
[1777991255457,36.84,81315.98,1.15,0.30855,0.00026,12.80818]
[1777991255816,36.84,81315.98,1.15,0.30855,0.00026,12.80818]
[1777991257003,36.84,81315.98,1.15,0.30855,0.00026,12.80818]
[1777991257556,36.84,81315.98,1.15,0.30855,0.00026,12.80818]
[1777991257510,36.84,81322.57,1.15,0.31028,0.00026,12.84045]
[1777991258380,36.84,81322.57,1.15,0.31028,0.00026,12.84045]
[1777991258559,36.84,81322.57,1.15,0.31028,0.00026,12.84045]
[1777991258548,36.84,81323.85,1.15,0.31061,0.00026,12.84663]
[1777991259068,36.84,81323.85,1.15,0.31061,0.00026,12.84663]
[1777991259099,36.84,81323.85,1.15,0.31061,0.00026,12.84663]
[1777991259327,36.84,81323.85,1.15,0.31061,0.00026,12.84663]
[1777991259422,36.84,81333.97,1.15,0.31328,0.00026,12.89588]
[1777991259723,36.84,81333.97,1.15,0.31328,0.00026,12.89588]
[1777991260380,36.84,81333.97,1.15,0.31328,0.00026,12.89588]
[1777991260475,36.84,81343.06,1.15,0.31568,0.00027,12.93959]
[1777991261133,36.84,81343.06,1.15,0.31568,0.00027,12.93959]
[1777991261177,36.84,81345.3,1.15,0.31628,0.00027,12.9503]
[1777991261701,36.84,81345.3,1.15,0.31628,0.00027,12.9503]
[1777991261754,36.84,81345.3,1.15,0.31628,0.00027,12.9503]
[1777991261829,36.84,81345.3,1.15,0.31628,0.00027,12.9503]
[1777991262819,36.84,81344.83,1.15,0.31615,0.00027,12.94803]
[1777991263824,36.84,81345.49,1.15,0.31632,0.00027,12.95115]
[1777991264408,36.84,81345.49,1.15,0.31632,0.00027,12.95115]
[1777991264559,36.84,81345.49,1.15,0.31632,0.00027,12.95115]
[1777991264508,36.84,81347.46,1.15,0.31684,0.00027,12.96042]
[1777991266396,36.84,81348.59,1.15,0.31713,0.00027,12.9657]
[1777991266571,36.83,81345.55,1.15,0.31632,0.00027,12.9511]
[1777991267150,36.83,81345.55,1.15,0.31632,0.00027,12.9511]
[1777991267303,36.83,81343.55,1.15,0.31579,0.00027,12.94154]
[1777991267839,36.83,81343.55,1.15,0.31579,0.00027,12.94154]
[1777991268136,36.83,81343.55,1.15,0.31578,0.00027,12.94145]
[1777991269494,36.83,81335.73,1.15,0.3137,0.00026,12.90369]
[1777991270370,36.83,81335.73,1.15,0.3137,0.00026,12.90369]
[1777991272600,36.83,81339.03,1.15,0.31457,0.00026,12.91949]
[1777991272634,36.83,81339.03,1.15,0.31457,0.00026,12.91949]
[1777991272645,36.83,81339.03,1.15,0.31457,0.00026,12.91949]
[1777991272667,36.83,81339.03,1.15,0.31457,0.00026,12.91949]
[1777991273217,36.83,81339.03,1.15,0.31457,0.00026,12.91949]
[1777991273350,36.83,81339.03,1.15,0.31457,0.00026,12.91949]
[1777991273381,36.83,81341.13,1.15,0.31512,0.00027,12.92952]
[1777991273747,36.83,81341.13,1.15,0.31512,0.00027,12.92952]
[1777991275581,36.83,81341.13,1.15,0.31512,0.00027,12.92945]
[1777991276305,36.83,81341.22,1.15,0.31514,0.00027,12.92981]
[1777991276406,36.83,81338.24,1.15,0.31435,0.00026,12.91539]
[1777991279387,36.83,81334.43,1.15,0.31333,0.00026,12.89683]
[1777991279852,36.82,81335.44,1.15,0.31359,0.00026,12.90161]
[1777991282365,36.82,81334.38,1.15,0.31331,0.00026,12.89642]
[1777991282469,36.82,81334.38,1.15,0.31331,0.00026,12.89642]
[1777991282495,36.82,81330.89,1.15,0.31238,0.00026,12.87943]
[1777991282858,36.82,81330.89,1.15,0.31238,0.00026,12.87943]
[1777991282927,36.82,81330.89,1.15,0.31238,0.00026,12.87943]
[1777991283486,36.82,81318.62,1.15,0.30914,0.00026,12.81933]
[1777991285477,36.82,81303.44,1.15,0.30515,0.00026,12.74367]
[1777991286096,36.82,81303.44,1.15,0.30515,0.00026,12.74367]
[1777991286115,36.82,81303.44,1.15,0.30515,0.00026,12.74367]
[1777991286272,36.82,81303.44,1.15,0.30515,0.00026,12.74367]
[1777991287368,36.82,81303.44,1.15,0.30515,0.00026,12.74367]
[1777991287530,36.81,81298.07,1.15,0.30372,0.00026,12.71623]
[1777991291094,36.81,81300.81,1.15,0.3044,0.00026,12.7294]
[1777991291515,36.8,81302.58,1.15,0.30484,0.00026,12.73792]
[1777991291684,36.8,81302.58,1.15,0.30484,0.00026,12.73792]
[1777991291692,36.8,81302.58,1.15,0.30484,0.00026,12.73792]
[1777991292313,36.8,81302.58,1.15,0.30482,0.00026,12.73752]
[1777991293607,36.8,81308.88,1.15,0.30647,0.00026,12.76897]
[1777991295336,36.8,81313.77,1.15,0.30774,0.00026,12.79312]
[1777991296143,36.8,81313.77,1.15,0.30774,0.00026,12.79312]
[1777991296526,36.8,81315.43,1.15,0.30818,0.00026,12.80126]
[1777991296901,36.8,81315.43,1.15,0.30818,0.00026,12.80126]
[1777991296909,36.8,81315.43,1.15,0.30818,0.00026,12.80126]
[1777991296927,36.8,81315.43,1.15,0.30818,0.00026,12.80126]
[1777991297351,36.8,81315.43,1.15,0.30817,0.00026,12.80122]
[1777991297765,36.8,81315.43,1.15,0.30817,0.00026,12.80122]
[1777991297775,36.8,81315.43,1.15,0.30817,0.00026,12.80122]
[1777991298357,36.8,81310.69,1.15,0.30693,0.00026,12.77766]
[1777991299363,36.79,81305.36,1.15,0.30553,0.00026,12.75104]
[1777991304400,36.79,81308.05,1.15,0.30623,0.00026,12.76445]
[1777991309435,36.79,81306.04,1.15,0.30568,0.00026,12.754]
[1777991313618,36.79,81312.76,1.15,0.30734,0.00026,12.77959]
[1777991313816,36.79,81312.76,1.15,0.30734,0.00026,12.77959]
[1777991313947,36.79,81312.76,1.15,0.30734,0.00026,12.77959]
[1777991314470,36.78,81312.96,1.15,0.30736,0.00026,12.7799]
[1777991315496,36.78,81312.96,1.15,0.30736,0.00026,12.7799]
[1777991315653,36.78,81312.96,1.15,0.30736,0.00026,12.7799]
[1777991315789,36.78,81331.94,1.15,0.31237,0.00026,12.87326]
[1777991316101,36.78,81331.94,1.15,0.31237,0.00026,12.87326]
[1777991316365,36.78,81331.94,1.15,0.31237,0.00026,12.87326]
[1777991316613,36.78,81331.94,1.15,0.31237,0.00026,12.87326]
[1777991316511,36.78,81342.15,1.15,0.31507,0.00027,12.92255]
[1777991316738,36.78,81342.15,1.15,0.31507,0.00027,12.92255]
[1777991316755,36.78,81342.15,1.15,0.31507,0.00027,12.92255]
[1777991316847,36.78,81342.15,1.15,0.31507,0.00027,12.92255]
[1777991317881,36.78,81342.49,1.15,0.31516,0.00027,12.9242]
[1777991317921,36.78,81342.49,1.15,0.31516,0.00027,12.9242]
[1777991317967,36.78,81342.49,1.15,0.31516,0.00027,12.9242]
[1777991318538,36.78,81349.05,1.15,0.3169,0.00027,12.95554]
[1777991321674,36.78,81351.97,1.15,0.31767,0.00027,12.9694]
[1777991322219,36.78,81351.97,1.15,0.31767,0.00027,12.9694]
[1777991324074,36.78,81353.28,1.15,0.31802,0.00027,12.9756]
[1777991324540,36.78,81353.3,1.15,0.31803,0.00027,12.97569]
[1777991325768,36.78,81355.01,1.15,0.31848,0.00027,12.98379]
[1777991326257,36.78,81355.01,1.15,0.31848,0.00027,12.98379]
[1777991326948,36.78,81354.6,1.15,0.31837,0.00027,12.98183]
[1777991327351,36.78,81354.6,1.15,0.31837,0.00027,12.98183]
[1777991327496,36.78,81354.6,1.15,0.31837,0.00027,12.98183]
[1777991327562,36.78,81355.53,1.15,0.31862,0.00027,12.98623]
[1777991329575,36.78,81363.3,1.15,0.32069,0.00027,13.02283]
[1777991334261,36.78,81362.49,1.15,0.32047,0.00027,13.01889]
[1777991334610,36.77,81362.49,1.15,0.32047,0.00027,13.01886]
[1777991339419,36.77,81366.49,1.15,0.32153,0.00027,13.03749]
[1777991339646,36.77,81366.52,1.15,0.32154,0.00027,13.03759]
[1777991340205,36.77,81366.52,1.15,0.32154,0.00027,13.03759]
[1777991340298,36.77,81366.52,1.15,0.32154,0.00027,13.03759]
[1777991340652,36.77,81361.41,1.15,0.32016,0.00027,13.01354]
[1777991342666,36.77,81356.94,1.15,0.31896,0.00027,12.99234]
[1777991343426,36.77,81356.94,1.15,0.31896,0.00027,12.99234]
[1777991345970,36.77,81357.72,1.15,0.31916,0.00027,12.99586]
[1777991346456,36.77,81357.72,1.15,0.31916,0.00027,12.99586]
[1777991346498,36.77,81355.85,1.15,0.31866,0.00027,12.98696]
[1777991348565,36.77,81351.58,1.15,0.31751,0.00027,12.96659]
[1777991349007,36.77,81351.58,1.15,0.31751,0.00027,12.96659]
[1777991349248,36.77,81351.58,1.15,0.31751,0.00027,12.96659]
[1777991350869,36.76,81353.73,1.15,0.31808,0.00027,12.97663]
[1777991351581,36.76,81353.73,1.15,0.31808,0.00027,12.97663]
[1777991353277,36.76,81354.75,1.15,0.31834,0.00027,12.98137]
[1777991353301,36.76,81356.89,1.15,0.3189,0.00027,12.9913]
[1777991356371,36.76,81360.13,1.15,0.31976,0.00027,13.0065]
[1777991356504,36.76,81360.13,1.15,0.31976,0.00027,13.0065]
[1777991357110,36.76,81362.98,1.15,0.32051,0.00027,13.01975]
[1777991357117,36.76,81356.41,1.15,0.31876,0.00027,12.98876]
[1777991361121,36.75,81353.63,1.15,0.31799,0.00027,12.97513]
[1777991367321,36.75,81350.15,1.15,0.31703,0.00027,12.95806]
[1777991367535,36.75,81350.15,1.15,0.31703,0.00027,12.95806]
[1777991367931,36.74,81349.31,1.15,0.3168,0.00027,12.95385]
[1777991368032,36.74,81355.72,1.15,0.31851,0.00027,12.98437]
[1777991370036,36.74,81358.41,1.15,0.31921,0.00027,12.9969]
[1777991370223,36.74,81358.41,1.15,0.31921,0.00027,12.9969]
[1777991370390,36.74,81358.41,1.15,0.31921,0.00027,12.9969]
[1777991370406,36.74,81358.41,1.15,0.31921,0.00027,12.9969]
[1777991370694,36.74,81358.41,1.15,0.31921,0.00027,12.9969]
[1777991370488,36.74,81360.86,1.15,0.31986,0.00027,13.00834]
[1777991371446,36.74,81360.86,1.15,0.31986,0.00027,13.00834]
[1777991371547,36.74,81368.03,1.15,0.32169,0.00027,13.03429]
[1777991373339,36.74,81371.0,1.15,0.32249,0.00027,13.04815]
[1777991373451,36.74,81371.0,1.15,0.32249,0.00027,13.04815]
[1777991373552,36.73,81370.84,1.15,0.32243,0.00027,13.04718]
[1777991377960,36.73,81372.94,1.15,0.32298,0.00027,13.05662]
[1777991378171,36.73,81372.94,1.15,0.32298,0.00027,13.05662]
[1777991378623,36.73,81374.31,1.15,0.32333,0.00027,13.06276]
[1777991379126,36.73,81374.31,1.15,0.32333,0.00027,13.06276]
[1777991379381,36.73,81374.31,1.15,0.32333,0.00027,13.06276]
[1777991379428,36.73,81374.31,1.15,0.32333,0.00027,13.06276]
[1777991379530,36.73,81394.95,1.15,0.3289,0.00027,13.1573]
[1777991380178,36.73,81394.95,1.15,0.3289,0.00027,13.1573]
[1777991380318,36.73,81394.95,1.15,0.3289,0.00027,13.1573]
[1777991380449,36.73,81394.95,1.15,0.3289,0.00027,13.1573]
[1777991380551,36.72,81392.87,1.15,0.3283,0.00027,13.14735]
[1777991380885,36.72,81392.87,1.15,0.3283,0.00027,13.14735]
[1777991380924,36.72,81392.87,1.15,0.3283,0.00027,13.14735]
[1777991381172,36.72,81393.64,1.15,0.32851,0.00027,13.15085]
[1777991382035,36.72,81393.64,1.15,0.32851,0.00027,13.15085]
[1777991382708,36.71,81393.25,1.15,0.32835,0.00027,13.14817]
[1777991383547,36.71,81393.25,1.15,0.32835,0.00027,13.14817]
[1777991383618,36.7,81388.19,1.15,0.32695,0.00027,13.12462]
[1777991384740,36.7,81391.11,1.15,0.32774,0.00027,13.13793]
[1777991385623,36.7,81389.11,1.15,0.32719,0.00027,13.12872]
[1777991388538,36.7,81390.02,1.15,0.32743,0.00027,13.13278]
[1777991388697,36.7,81390.02,1.15,0.32743,0.00027,13.13278]
[1777991388663,36.7,81391.38,1.15,0.3278,0.00027,13.13895]
[1777991388729,36.7,81391.38,1.15,0.3278,0.00027,13.13895]
[1777991389613,36.7,81398.6,1.15,0.32975,0.00027,13.17162]
[1777991391129,36.7,81399.87,1.15,0.3301,0.00027,13.17734]
[1777991391143,36.7,81396.72,1.15,0.32924,0.00027,13.16309]
[1777991391777,36.7,81396.72,1.15,0.32924,0.00027,13.16309]
[1777991391791,36.7,81396.72,1.15,0.32924,0.00027,13.16309]
[1777991392797,36.69,81396.13,1.15,0.32907,0.00027,13.16032]
[1777991393102,36.69,81396.13,1.15,0.32907,0.00027,13.16032]
[1777991393180,36.69,81396.13,1.15,0.32907,0.00027,13.16032]
[1777991393205,36.69,81396.13,1.15,0.32907,0.00027,13.16032]
[1777991393299,36.69,81396.13,1.15,0.32907,0.00027,13.16032]
[1777991393397,36.69,81394.26,1.15,0.32856,0.00027,13.1518]
[1777991394110,36.69,81394.26,1.15,0.32856,0.00027,13.1518]
[1777991394118,36.69,81394.26,1.15,0.32856,0.00027,13.1518]
[1777991394408,36.69,81394.26,1.15,0.32856,0.00027,13.1518]
[1777991394560,36.69,81394.26,1.15,0.32856,0.00027,13.1518]
[1777991394660,36.69,81391.61,1.15,0.32784,0.00027,13.13968]
[1777991394926,36.69,81391.61,1.15,0.32784,0.00027,13.13968]
[1777991395593,36.69,81391.61,1.15,0.32784,0.00027,13.13968]
[1777991395671,36.69,81378.49,1.15,0.32429,0.00027,13.07936]
[1777991396648,36.69,81371.45,1.15,0.32239,0.00027,13.04658]
[1777991396734,36.69,81371.45,1.15,0.32239,0.00027,13.04658]
[1777991396838,36.69,81371.45,1.15,0.32239,0.00027,13.04658]
[1777991397179,36.69,81371.45,1.15,0.32239,0.00027,13.04658]
[1777991397499,36.69,81364.6,1.15,0.32055,0.00027,13.01443]
[1777991398271,36.69,81359.44,1.15,0.31917,0.00027,12.99007]
[1777991400279,36.69,81358.22,1.15,0.31883,0.00027,12.98413]
[1777991400362,36.69,81358.22,1.15,0.31883,0.00027,12.98413]
[1777991400390,36.69,81358.22,1.15,0.31883,0.00027,12.98413]
[1777991400800,36.69,81360.96,1.15,0.31957,0.00027,12.99711]
[1777991400913,36.69,81360.96,1.15,0.31957,0.00027,12.99711]
[1777991400998,36.69,81360.96,1.15,0.31957,0.00027,12.99711]
[1777991401249,36.69,81366.82,1.15,0.32113,0.00027,13.02463]
[1777991402569,36.69,81366.82,1.15,0.32113,0.00027,13.02463]
[1777991402645,36.68,81371.06,1.15,0.32226,0.00027,13.04431]
[1777991402912,36.68,81371.06,1.15,0.32226,0.00027,13.04431]
[1777991403183,36.68,81371.06,1.15,0.32226,0.00027,13.04431]
[1777991403194,36.68,81371.06,1.15,0.32226,0.00027,13.04431]
[1777991403305,36.68,81368.09,1.15,0.32146,0.00027,13.03041]
[1777991404677,36.68,81363.82,1.15,0.32031,0.00027,13.01027]
[1777991405438,36.68,81363.82,1.15,0.32031,0.00027,13.01027]
[1777991405637,36.68,81362.82,1.15,0.32004,0.00027,13.00549]
[1777991405893,36.68,81362.82,1.15,0.32004,0.00027,13.00549]
[1777991406110,36.68,81362.82,1.15,0.32004,0.00027,13.00549]
[1777991407116,36.68,81369.82,1.15,0.32192,0.00027,13.03837]
[1777991407836,36.68,81369.82,1.15,0.32192,0.00027,13.03837]
[1777991408701,36.68,81378.44,1.15,0.32423,0.00027,13.07839]
[1777991408972,36.68,81378.44,1.15,0.32423,0.00027,13.07839]
[1777991409381,36.68,81378.44,1.15,0.32423,0.00027,13.07839]
[1777991409444,36.68,81378.44,1.15,0.32423,0.00027,13.07839]
[1777991409535,36.68,81380.52,1.15,0.32479,0.00027,13.08794]
[1777991410090,36.68,81380.52,1.15,0.32479,0.00027,13.08794]
[1777991410667,36.68,81391.86,1.15,0.32784,0.00027,13.13976]
[1777991412863,36.68,81395.8,1.15,0.32891,0.00027,13.15765]
[1777991413664,36.68,81395.45,1.15,0.3288,0.00027,13.15583]
[1777991418582,36.67,81396.99,1.15,0.32919,0.00027,13.16237]
[1777991418714,36.67,81394.5,1.15,0.32851,0.00027,13.15101]
[1777991419302,36.67,81394.5,1.15,0.32851,0.00027,13.15101]
[1777991419309,36.67,81394.5,1.15,0.32851,0.00027,13.15101]
[1777991419434,36.67,81394.5,1.15,0.32851,0.00027,13.15101]
[1777991419473,36.67,81394.5,1.15,0.32851,0.00027,13.15101]
[1777991419655,36.67,81393.99,1.15,0.32837,0.00027,13.14858]
[1777991420526,36.67,81393.99,1.15,0.32837,0.00027,13.14858]
[1777991420534,36.67,81393.99,1.15,0.32837,0.00027,13.14858]
[1777991420593,36.67,81393.99,1.15,0.32837,0.00027,13.14858]
[1777991420626,36.67,81394.9,1.15,0.32861,0.00027,13.15261]
[1777991421195,36.67,81394.9,1.15,0.32861,0.00027,13.15261]
[1777991421242,36.67,81395.95,1.15,0.32889,0.00027,13.15737]
[1777991426250,36.66,81395.55,1.15,0.32876,0.00027,13.15521]
[1777991431286,36.66,81397.04,1.15,0.32908,0.00027,13.15431]
[1777991433169,36.66,81397.9,1.15,0.32931,0.00027,13.15817]
[1777991433196,36.66,81397.9,1.15,0.32931,0.00027,13.15817]
[1777991433275,36.66,81397.9,1.15,0.32931,0.00027,13.15817]
[1777991433398,36.66,81397.9,1.15,0.32931,0.00027,13.15817]
[1777991433538,36.66,81397.9,1.15,0.32931,0.00027,13.15817]
[1777991433728,36.66,81400.07,1.15,0.32989,0.00027,13.16782]
[1777991433867,36.66,81400.07,1.15,0.32989,0.00027,13.16782]
[1777991434070,36.66,81400.07,1.15,0.32989,0.00027,13.16782]
[1777991434099,36.66,81400.07,1.15,0.32989,0.00027,13.16782]
[1777991434109,36.66,81400.07,1.15,0.32989,0.00027,13.16782]
[1777991434225,36.66,81400.07,1.15,0.32989,0.00027,13.16782]
[1777991434710,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991435026,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991435314,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991436083,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991436108,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991436276,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991436450,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991436695,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991436722,36.66,81418.38,1.15,0.33488,0.00027,13.24936]
[1777991436699,36.63,81425.27,1.15,0.33663,0.00027,13.27761]
[1777991436789,36.63,81425.27,1.15,0.33663,0.00027,13.27761]
[1777991437881,36.63,81425.27,1.15,0.33663,0.00027,13.27761]
[1777991438340,36.63,81425.27,1.15,0.33663,0.00027,13.27761]
[1777991438366,36.61,81423.29,1.15,0.33602,0.00027,13.26783]
[1777991439406,36.61,81423.29,1.15,0.33602,0.00027,13.26783]
[1777991439449,36.61,81423.29,1.15,0.33602,0.00027,13.26783]
[1777991440314,36.59,81423.76,1.15,0.33606,0.00027,13.26859]
[1777991442962,36.57,81428.32,1.15,0.33722,0.00027,13.28705]
[1777991443124,36.57,81428.32,1.15,0.33722,0.00027,13.28705]
[1777991443218,36.57,81428.32,1.15,0.33722,0.00027,13.28705]
[1777991443529,36.57,81428.32,1.15,0.33722,0.00027,13.28705]
[1777991443760,36.57,81428.32,1.15,0.33722,0.00027,13.28705]
[1777991443778,36.57,81437.15,1.15,0.33963,0.00028,13.32505]
[1777991443941,36.57,81437.15,1.15,0.33963,0.00028,13.32505]
[1777991443968,36.57,81437.15,1.15,0.33963,0.00028,13.32505]
[1777991444634,36.56,81442.52,1.15,0.34109,0.00028,13.34774]
[1777991445544,36.56,81448.14,1.15,0.34262,0.00028,13.37142]
[1777991445951,36.56,81448.14,1.15,0.34262,0.00028,13.37142]
[1777991448873,36.53,81448.39,1.15,0.34259,0.00028,13.37096]
[1777991449008,36.53,81448.39,1.15,0.34259,0.00028,13.37096]
[1777991449020,36.53,81448.39,1.15,0.34259,0.00028,13.37096]
[1777991449564,36.52,81444.45,1.15,0.34146,0.00028,13.35363]
[1777991450362,36.52,81444.45,1.15,0.34146,0.00028,13.35363]
[1777991450756,36.51,81440.19,1.15,0.34022,0.00028,13.33446]
[1777991451179,36.51,81440.19,1.15,0.34022,0.00028,13.33446]
[1777991451599,36.51,81440.19,1.15,0.34022,0.00028,13.33446]
[1777991451639,36.51,81440.19,1.15,0.34022,0.00028,13.33446]
[1777991451740,36.51,81434.13,1.15,0.33855,0.00028,13.30829]
[1777991452090,36.51,81434.13,1.15,0.33855,0.00028,13.30829]
[1777991452207,36.51,81434.13,1.15,0.33855,0.00028,13.30829]
[1777991452770,36.48,81430.06,1.15,0.33731,0.00028,13.28871]
[1777991454672,36.48,81430.06,1.15,0.33731,0.00028,13.28867]
[1777991454749,36.48,81425.67,1.15,0.3361,0.00027,13.2694]
[1777991455556,36.48,81425.67,1.15,0.3361,0.00027,13.2694]
[1777991455664,36.48,81427.03,1.15,0.33646,0.00028,13.2753]
[1777991458618,36.48,81430.08,1.15,0.3373,0.00028,13.28852]
[1777991458685,36.48,81430.31,1.15,0.33736,0.00028,13.28947]
[1777991459271,36.48,81430.31,1.15,0.33736,0.00028,13.28947]
[1777991459487,36.47,81430.31,1.15,0.33735,0.00028,13.28942]
[1777991460504,36.47,81430.31,1.15,0.33735,0.00028,13.28942]
[1777991460559,36.47,81425.7,1.15,0.33608,0.00027,13.26917]
[1777991461691,36.47,81425.7,1.15,0.33608,0.00027,13.26917]
[1777991461749,36.47,81425.7,1.15,0.33608,0.00027,13.26917]
[1777991461719,36.47,81413.8,1.15,0.33281,0.00027,13.21632]
[1777991461801,36.47,81413.8,1.15,0.33281,0.00027,13.21632]
[1777991462628,36.47,81405.63,1.15,0.33056,0.00027,13.1795]
[1777991464517,36.47,81404.05,1.15,0.33012,0.00027,13.17216]
[1777991465212,36.47,81404.05,1.15,0.33012,0.00027,13.17216]
[1777991465226,36.47,81404.05,1.15,0.33012,0.00027,13.17216]
[1777991465525,36.47,81403.46,1.15,0.32996,0.00027,13.16941]
[1777991465924,36.47,81403.46,1.15,0.32996,0.00027,13.16941]
[1777991466130,36.47,81403.46,1.15,0.32996,0.00027,13.16941]
[1777991467611,36.47,81403.24,1.15,0.32989,0.00027,13.16834]
[1777991467642,36.46,81394.44,1.15,0.32748,0.00027,13.12805]
[1777991469767,36.46,81394.44,1.15,0.32747,0.00027,13.12791]
[1777991469776,36.46,81390.77,1.15,0.32646,0.00027,13.11077]
[1777991469857,36.46,81390.77,1.15,0.32646,0.00027,13.11077]
[1777991469900,36.46,81390.77,1.15,0.32646,0.00027,13.11077]
[1777991470698,36.46,81384.48,1.15,0.32475,0.00027,13.08167]
[1777991473797,36.46,81387.84,1.15,0.32565,0.00027,13.09711]
[1777991473813,36.46,81387.84,1.15,0.32565,0.00027,13.09711]
[1777991473839,36.45,81387.84,1.15,0.32564,0.00027,13.0969]
[1777991473882,36.45,81387.84,1.15,0.32564,0.00027,13.0969]
[1777991473934,36.45,81387.84,1.15,0.32564,0.00027,13.0969]
[1777991474668,36.45,81387.07,1.15,0.32541,0.00027,13.09307]
[1777991475604,36.45,81387.07,1.15,0.32541,0.00027,13.09307]
[1777991475664,36.45,81387.07,1.15,0.32541,0.00027,13.09307]
[1777991475740,36.45,81387.07,1.15,0.32541,0.00027,13.09307]
[1777991475795,36.45,81387.07,1.15,0.32541,0.00027,13.09307]
[1777991475816,36.45,81387.07,1.15,0.32541,0.00027,13.09307]
[1777991475747,36.45,81376.93,1.15,0.32265,0.00027,13.04564]
[1777991475829,36.45,81376.93,1.15,0.32265,0.00027,13.04564]
[1777991476092,36.45,81376.93,1.15,0.32265,0.00027,13.04564]
[1777991476729,36.45,81377.91,1.15,0.32291,0.00027,13.0501]
[1777991477088,36.45,81377.91,1.15,0.32291,0.00027,13.0501]
[1777991477747,36.45,81377.91,1.15,0.32291,0.00027,13.0501]
[1777991477769,36.45,81376.91,1.15,0.32264,0.00027,13.04541]
[1777991478393,36.45,81376.91,1.15,0.32264,0.00027,13.04541]
[1777991478722,36.44,81378.55,1.15,0.32308,0.00027,13.05296]
[1777991481800,36.44,81384.95,1.15,0.32479,0.00027,13.0824]
[1777991483788,36.44,81389.23,1.15,0.32594,0.00027,13.10199]
[1777991486823,36.43,81383.42,1.15,0.32433,0.00027,13.07459]
[1777991488222,36.43,81381.09,1.15,0.32368,0.00027,13.06344]
[1777991488766,36.43,81381.09,1.15,0.32368,0.00027,13.06344]
[1777991488943,36.43,81381.09,1.15,0.32368,0.00027,13.06344]
[1777991489773,36.42,81382.8,1.15,0.32413,0.00027,13.07114]
[1777991490812,36.42,81382.8,1.15,0.32413,0.00027,13.07114]
[1777991490817,36.42,81373.79,1.15,0.32169,0.00027,13.02888]
[1777991492800,36.42,81363.9,1.15,0.31891,0.00027,12.97395]
[1777991493486,36.42,81363.9,1.15,0.31891,0.00027,12.97395]
[1777991493824,36.42,81378.17,1.15,0.32277,0.00027,13.04151]
[1777991495358,36.42,81377.97,1.15,0.3227,0.00027,13.04039]
[1777991495504,36.42,81377.97,1.15,0.3227,0.00027,13.04039]
[1777991495687,36.42,81377.97,1.15,0.3227,0.00027,13.04039]
[1777991495816,36.41,81393.37,1.15,0.32688,0.00027,13.11188]
[1777991496823,36.41,81399.25,1.15,0.32849,0.00027,13.13885]
[1777991497444,36.41,81399.25,1.15,0.32849,0.00027,13.13885]
[1777991497485,36.41,81399.25,1.15,0.32849,0.00027,13.13885]
[1777991498040,36.41,81401.7,1.15,0.32915,0.00027,13.14989]
[1777991498838,36.41,81402.14,1.15,0.32926,0.00027,13.15175]
[1777991503997,36.4,81398.26,1.15,0.32817,0.00027,13.13354]
[1777991504278,36.4,81403.09,1.15,0.32948,0.00027,13.15548]
[1777991505860,36.4,81403.09,1.15,0.32948,0.00027,13.15548]
[1777991505678,36.4,81411.45,1.15,0.33176,0.00027,13.19309]
[1777991505870,36.4,81411.45,1.15,0.33176,0.00027,13.19309]
[1777991506185,36.4,81411.38,1.15,0.33174,0.00027,13.19278]
[1777991507065,36.4,81411.38,1.15,0.33174,0.00027,13.19278]
[1777991507099,36.4,81411.38,1.15,0.33174,0.00027,13.19278]
[1777991508118,36.4,81410.49,1.15,0.33149,0.00027,13.18864]
[1777991508535,36.4,81410.49,1.15,0.33149,0.00027,13.18864]
[1777991508585,36.39,81408.77,1.15,0.331,0.00027,13.18061]
[1777991509433,36.39,81408.77,1.15,0.331,0.00027,13.18061]
[1777991509867,36.39,81409.65,1.15,0.33122,0.00027,13.18432]
[1777991513611,36.37,81410.7,1.15,0.33142,0.00027,13.18767]
[1777991513629,36.37,81410.7,1.15,0.33142,0.00027,13.18767]
[1777991513729,36.33,81409.06,1.15,0.33081,0.00027,13.17762]
[1777991514333,36.33,81405.06,1.15,0.32971,0.00027,13.15946]
[1777991520318,36.33,81402.59,1.15,0.329,0.00027,13.14762]
[1777991520886,36.32,81401.96,1.15,0.3288,0.00027,13.1444]
[1777991520969,36.32,81401.96,1.15,0.3288,0.00027,13.1444]
[1777991521019,36.32,81401.96,1.15,0.3288,0.00027,13.1444]
[1777991521290,36.32,81401.96,1.15,0.3288,0.00027,13.1444]
[1777991521796,36.32,81387.91,1.15,0.32496,0.00027,13.07943]
[1777991522136,36.32,81387.91,1.15,0.32496,0.00027,13.07943]
[1777991522154,36.32,81387.91,1.15,0.32496,0.00027,13.07943]
[1777991522763,36.32,81380.55,1.15,0.32295,0.00027,13.0449]
[1777991524198,36.32,81380.55,1.15,0.32295,0.00027,13.0449]
[1777991524206,36.32,81386.02,1.15,0.32443,0.00027,13.07044]
[1777991526141,36.32,81389.67,1.15,0.32543,0.00027,13.08745]
[1777991526344,36.32,81392.64,1.15,0.32623,0.00027,13.10113]
[1777991530063,36.31,81392.72,1.15,0.32622,0.00027,13.10102]
[1777991530104,36.31,81392.72,1.15,0.32622,0.00027,13.10102]
[1777991530124,36.31,81392.72,1.15,0.32622,0.00027,13.10102]
[1777991530257,36.31,81389.09,1.15,0.32523,0.00027,13.08417]
[1777991531866,36.31,81381.44,1.15,0.32313,0.00027,13.04808]
[1777991537148,36.3,81383.72,1.15,0.32373,0.00027,13.05845]
[1777991540729,36.3,81382.73,1.15,0.32344,0.00027,13.0535]
[1777991542447,36.3,81383.84,1.15,0.32374,0.00027,13.0587]
[1777991542897,36.3,81397.62,1.15,0.3275,0.00027,13.12256]
[1777991545962,36.29,81397.42,1.15,0.32743,0.00027,13.12139]
[1777991546541,36.29,81397.42,1.15,0.32743,0.00027,13.12139]
[1777991550253,36.29,81396.7,1.15,0.3272,0.00027,13.11763]
[1777991550884,36.28,81396.29,1.15,0.32707,0.00027,13.11537]
[1777991551297,36.28,81396.29,1.15,0.32707,0.00027,13.11537]
[1777991551401,36.28,81396.29,1.15,0.32707,0.00027,13.11537]
[1777991551864,36.28,81402.6,1.15,0.32872,0.00027,13.13684]
[1777991552825,36.28,81408.06,1.15,0.33021,0.00027,13.16166]
[1777991552985,36.28,81408.06,1.15,0.33021,0.00027,13.16166]
[1777991553896,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554220,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554364,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554380,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554532,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554656,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554731,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554838,36.28,81410.86,1.15,0.33098,0.00028,13.1743]
[1777991554863,36.28,81423.36,1.15,0.33441,0.00028,13.2303]
[1777991554963,36.28,81423.36,1.15,0.33441,0.00028,13.2303]
[1777991555473,36.28,81437.89,1.15,0.33843,0.00028,13.29438]
[1777991556905,36.28,81437.89,1.15,0.33843,0.00028,13.29438]
[1777991556912,36.27,81437.43,1.15,0.33829,0.00028,13.29225]
[1777991559806,36.27,81431.12,1.15,0.33652,0.00028,13.2642]
[1777991562059,36.27,81430.66,1.15,0.33639,0.00028,13.26201]
[1777991562638,36.27,81430.66,1.15,0.33639,0.00028,13.26201]
[1777991563258,36.26,81432.86,1.15,0.33698,0.00028,13.27153]
[1777991563360,36.26,81431.76,1.15,0.33668,0.00028,13.26669]
[1777991568684,36.26,81430.98,1.15,0.33644,0.00028,13.26296]
[1777991568720,36.26,81430.82,1.15,0.33639,0.00028,13.26206]
[1777991572876,36.25,81430.65,1.15,0.33633,0.00028,13.26112]
[1777991573105,36.25,81429.0,1.15,0.33586,0.00028,13.25364]
[1777991573398,36.25,81429.0,1.15,0.33586,0.00028,13.25364]
[1777991573420,36.25,81419.19,1.15,0.33315,0.00028,13.20993]
[1777991574334,36.25,81419.19,1.15,0.33315,0.00028,13.20993]
[1777991574481,36.25,81420.42,1.15,0.33348,0.00028,13.21525]
[1777991575871,36.25,81420.42,1.15,0.33348,0.00028,13.21525]
[1777991575903,36.25,81420.74,1.15,0.33356,0.00028,13.21659]
[1777991576837,36.25,81420.74,1.15,0.33356,0.00028,13.21659]
[1777991576877,36.25,81420.74,1.15,0.33356,0.00028,13.21659]
[1777991577056,36.25,81419.99,1.15,0.33334,0.00028,13.21313]
[1777991577470,36.25,81419.99,1.15,0.33334,0.00028,13.21313]
[1777991577537,36.25,81422.74,1.15,0.3341,0.00028,13.22543]
[1777991579506,36.24,81422.74,1.15,0.3341,0.00028,13.22534]
[1777991579920,36.24,81426.51,1.15,0.33513,0.00028,13.24192]
[1777991580774,36.24,81426.51,1.15,0.33513,0.00028,13.24192]
[1777991580876,36.24,81426.71,1.15,0.33517,0.00028,13.24269]
[1777991582590,36.24,81426.71,1.15,0.33517,0.00028,13.24269]
[1777991585165,36.24,81429.96,1.15,0.33605,0.00028,13.25677]
[1777991585180,36.24,81429.96,1.15,0.33605,0.00028,13.25677]
[1777991585700,36.23,81433.03,1.15,0.33688,0.00028,13.27001]
[1777991589344,36.23,81434.45,1.15,0.33727,0.00028,13.2761]
[1777991589883,36.23,81426.99,1.15,0.33519,0.00028,13.24294]
[1777991590803,36.22,81422.13,1.15,0.33384,0.00028,13.2212]
[1777991591313,36.22,81422.13,1.15,0.33384,0.00028,13.2212]
[1777991591499,36.22,81421.7,1.15,0.33372,0.00028,13.21928]
[1777991592476,36.22,81421.7,1.15,0.33372,0.00028,13.21928]
[1777991592573,36.22,81421.7,1.15,0.33372,0.00028,13.21928]
[1777991592798,36.22,81421.7,1.15,0.33372,0.00028,13.21928]
[1777991592859,36.22,81419.22,1.15,0.33303,0.00028,13.20806]
[1777991596203,36.22,81416.45,1.15,0.33226,0.00028,13.19555]
[1777991596759,36.22,81416.45,1.15,0.33226,0.00028,13.19555]
[1777991597115,36.22,81414.03,1.15,0.33158,0.00028,13.18446]
[1777991597551,36.22,81408.79,1.15,0.33014,0.00028,13.16067]
[1777991599556,36.22,81404.79,1.15,0.32903,0.00027,13.14221]
[1777991603675,36.21,81403.16,1.15,0.32857,0.00027,13.13448]
[1777991603738,36.21,81402.33,1.15,0.32833,0.00027,13.13053]
[1777991604648,36.21,81402.33,1.15,0.32833,0.00027,13.13053]
[1777991604673,36.21,81402.33,1.15,0.32833,0.00027,13.13053]
[1777991604774,36.21,81397.57,1.15,0.32702,0.00027,13.1085]
[1777991605263,36.21,81397.57,1.15,0.32702,0.00027,13.1085]
[1777991605598,36.21,81397.57,1.15,0.32702,0.00027,13.1085]
[1777991606123,36.21,81397.57,1.15,0.32702,0.00027,13.1085]
[1777991607263,36.21,81395.22,1.15,0.32637,0.00027,13.0975]
[1777991607818,36.21,81393.36,1.15,0.32585,0.00027,13.08869]
[1777991608879,36.21,81385.53,1.15,0.3237,0.00027,13.05199]
[1777991609472,36.21,81385.53,1.15,0.3237,0.00027,13.05199]
[1777991609703,36.21,81385.54,1.15,0.3237,0.00027,13.05192]
[1777991610781,36.21,81385.54,1.15,0.3237,0.00027,13.05192]
[1777991610883,36.2,81381.09,1.15,0.32247,0.00027,13.03086]
[1777991613025,36.2,81381.55,1.15,0.3225,0.00027,13.02518]
[1777991613696,36.2,81381.55,1.15,0.3225,0.00027,13.02507]
[1777991616912,36.2,81380.23,1.15,0.32212,0.00027,13.01859]
[1777991616921,36.2,81380.23,1.15,0.32212,0.00027,13.01859]
[1777991616955,36.2,81380.23,1.15,0.32212,0.00027,13.01859]
[1777991617144,36.2,81379.96,1.15,0.32204,0.00027,13.01719]
[1777991617159,36.2,81379.96,1.15,0.32204,0.00027,13.01719]
[1777991617810,36.19,81370.55,1.15,0.31947,0.00027,12.97225]
[1777991620191,36.19,81368.09,1.15,0.31879,0.00027,12.96024]
[1777991620975,36.19,81368.56,1.15,0.31891,0.00027,12.96232]
[1777991621400,36.19,81368.56,1.15,0.31891,0.00027,12.96232]
[1777991621409,36.19,81368.56,1.15,0.31891,0.00027,12.96232]
[1777991621414,36.19,81368.56,1.15,0.31891,0.00027,12.96232]
[1777991622996,36.19,81368.03,1.15,0.31876,0.00027,12.95966]
[1777991623006,36.19,81368.03,1.15,0.31876,0.00027,12.95966]
[1777991623138,36.19,81368.03,1.15,0.31876,0.00027,12.95966]
[1777991623206,36.19,81368.03,1.15,0.31876,0.00027,12.95966]
[1777991623265,36.19,81368.03,1.15,0.31876,0.00027,12.95966]
[1777991623454,36.19,81368.03,1.15,0.31876,0.00027,12.95966]
[1777991626745,36.18,81363.0,1.15,0.31736,0.00027,12.93492]
[1777991627008,36.18,81363.0,1.15,0.31736,0.00027,12.93492]
[1777991627752,36.18,81365.36,1.15,0.318,0.00027,12.94622]
[1777991629085,36.18,81367.59,1.15,0.3186,0.00027,12.95684]
[1777991629628,36.18,81367.59,1.15,0.3186,0.00027,12.95684]
[1777991631502,36.18,81367.33,1.15,0.31851,0.00027,12.95533]
[1777991631780,36.17,81366.01,1.15,0.31814,0.00027,12.94871]
[1777991633251,36.17,81364.33,1.15,0.31767,0.00027,12.94048]
[1777991633558,36.17,81364.33,1.15,0.31767,0.00027,12.94048]
[1777991633709,36.17,81364.33,1.15,0.31767,0.00027,12.94048]
[1777991633741,36.17,81364.33,1.15,0.31767,0.00027,12.94048]
[1777991633906,36.17,81360.61,1.15,0.31666,0.00027,12.92246]
[1777991634823,36.17,81360.61,1.15,0.31666,0.00027,12.92246]
[1777991634982,36.17,81360.61,1.15,0.31666,0.00027,12.92246]
[1777991634987,36.17,81349.53,1.15,0.31366,0.00027,12.86819]
[1777991635020,36.17,81349.53,1.15,0.31366,0.00027,12.86819]
[1777991635046,36.17,81349.53,1.15,0.31366,0.00027,12.86819]
[1777991635111,36.17,81349.53,1.15,0.31366,0.00027,12.86819]
[1777991635835,36.17,81343.77,1.15,0.31208,0.00027,12.83942]
[1777991636750,36.17,81343.77,1.15,0.31208,0.00027,12.83942]
[1777991636966,36.17,81336.82,1.15,0.31021,0.00027,12.80487]
[1777991639416,36.16,81335.85,1.15,0.30994,0.00027,12.79985]
[1777991639456,36.16,81335.85,1.15,0.30994,0.00027,12.79985]
[1777991639474,36.16,81335.85,1.15,0.30994,0.00027,12.79985]
[1777991639525,36.16,81335.85,1.15,0.30994,0.00027,12.79985]
[1777991639586,36.16,81335.85,1.15,0.30994,0.00027,12.79985]
[1777991639839,36.16,81335.85,1.15,0.30994,0.00027,12.79977]
[1777991640854,36.16,81328.83,1.15,0.30804,0.00027,12.76443]
[1777991641576,36.16,81328.83,1.15,0.30804,0.00027,12.76443]
[1777991641685,36.16,81328.83,1.15,0.30804,0.00027,12.76443]
[1777991642072,36.16,81326.25,1.15,0.30735,0.00027,12.75133]
[1777991642861,36.16,81335.32,1.15,0.30978,0.00027,12.79682]
[1777991643332,36.16,81335.32,1.15,0.30978,0.00027,12.79682]
[1777991643874,36.16,81337.38,1.15,0.31032,0.00027,12.80699]
[1777991644874,36.16,81342.34,1.15,0.31166,0.00027,12.83158]
[1777991645475,36.16,81342.34,1.15,0.31166,0.00027,12.83158]
[1777991645890,36.16,81341.27,1.15,0.31136,0.00027,12.82616]
[1777991646593,36.16,81341.27,1.15,0.31136,0.00027,12.82616]
[1777991646824,36.16,81341.27,1.15,0.31136,0.00027,12.82616]
[1777991646845,36.16,81341.27,1.15,0.31136,0.00027,12.82616]
[1777991646934,36.16,81341.27,1.15,0.31136,0.00027,12.82616]
[1777991646937,36.16,81341.27,1.15,0.31136,0.00027,12.82616]
[1777991646948,36.15,81336.73,1.15,0.31013,0.00027,12.80341]
[1777991647524,36.15,81336.73,1.15,0.31013,0.00027,12.80341]
[1777991647573,36.15,81336.73,1.15,0.31013,0.00027,12.80341]
[1777991647711,36.15,81336.73,1.15,0.31013,0.00027,12.80341]
[1777991647895,36.15,81336.74,1.15,0.31013,0.00027,12.80334]
[1777991648905,36.15,81342.56,1.15,0.31169,0.00027,12.83219]
[1777991652699,36.15,81341.19,1.15,0.31129,0.00027,12.82483]
[1777991652716,36.15,81341.19,1.15,0.31129,0.00027,12.82483]
[1777991652930,36.15,81339.94,1.15,0.31095,0.00027,12.81862]
[1777991653942,36.14,81346.48,1.15,0.3127,0.00027,12.85081]
[1777991655799,36.14,81346.48,1.15,0.3127,0.00027,12.85081]
[1777991655951,36.14,81345.03,1.15,0.3123,0.00027,12.84351]
[1777991660660,36.14,81345.63,1.15,0.31244,0.00027,12.84599]
[1777991660722,36.14,81345.63,1.15,0.31244,0.00027,12.84599]
[1777991660989,36.14,81344.33,1.15,0.31209,0.00027,12.83956]
[1777991661151,36.14,81344.33,1.15,0.31209,0.00027,12.83956]
[1777991661877,36.14,81344.33,1.15,0.31209,0.00027,12.83956]
[1777991661887,36.14,81344.33,1.15,0.31209,0.00027,12.83956]
[1777991661966,36.14,81344.33,1.15,0.31209,0.00027,12.83956]
[1777991661999,36.13,81336.25,1.15,0.3099,0.00027,12.79917]
[1777991662054,36.13,81336.25,1.15,0.3099,0.00027,12.79917]
[1777991662317,36.13,81336.25,1.15,0.3099,0.00027,12.79917]
[1777991662346,36.13,81336.25,1.15,0.3099,0.00027,12.79917]
[1777991663000,36.13,81325.95,1.15,0.30713,0.00027,12.74737]
[1777991663941,36.13,81325.95,1.15,0.30713,0.00027,12.74737]
[1777991664008,36.13,81317.94,1.15,0.30498,0.00027,12.70655]
[1777991669043,36.13,81318.49,1.15,0.30509,0.00027,12.70869]
[1777991672855,36.12,81309.63,1.15,0.30261,0.00027,12.65503]
[1777991674727,36.12,81317.98,1.15,0.30484,0.00027,12.69776]
[1777991676632,36.12,81323.38,1.15,0.30627,0.00027,12.72502]
[1777991678621,36.11,81324.41,1.15,0.30653,0.00027,12.72998]
[1777991678657,36.11,81322.58,1.15,0.30604,0.00027,12.72069]
[1777991680071,36.11,81326.21,1.15,0.30701,0.00027,12.73897]
[1777991680701,36.11,81325.75,1.15,0.30688,0.00027,12.73652]
[1777991686162,36.1,81327.32,1.15,0.30725,0.00027,12.74364]
[1777991688268,36.1,81326.41,1.15,0.30699,0.00027,12.73874]
[1777991688621,36.1,81326.41,1.15,0.30699,0.00027,12.73874]
[1777991688964,36.1,81326.49,1.15,0.307,0.00027,12.73893]
[1777991690032,36.1,81335.97,1.15,0.30955,0.00027,12.7867]
[1777991690098,36.1,81335.97,1.15,0.30955,0.00027,12.7867]
[1777991690454,36.1,81335.97,1.15,0.30955,0.00027,12.7867]
[1777991691000,36.1,81339.9,1.15,0.31061,0.00027,12.80629]
[1777991696014,36.09,81342.11,1.15,0.31118,0.00027,12.817]
[1777991699075,36.09,81334.04,1.15,0.30899,0.00027,12.77627]
[1777991702475,36.09,81335.19,1.15,0.30929,0.00027,12.78187]
[1777991703013,36.09,81334.76,1.15,0.30917,0.00027,12.77958]
[1777991703377,36.09,81329.97,1.15,0.30788,0.00027,12.75546]
[1777991708771,36.08,81328.47,1.15,0.30746,0.00027,12.74769]
[1777991709207,36.08,81328.7,1.15,0.30752,0.00027,12.74873]
[1777991709383,36.08,81328.7,1.15,0.30752,0.00027,12.74873]
[1777991710055,36.08,81333.75,1.15,0.30887,0.00027,12.77406]
[1777991710639,36.08,81343.48,1.15,0.31149,0.00027,12.82273]
[1777991712362,36.08,81343.4,1.15,0.31147,0.00027,12.82223]
[1777991712625,36.08,81343.4,1.15,0.31147,0.00027,12.82223]
[1777991712989,36.08,81348.38,1.15,0.3128,0.00027,12.8468]
[1777991713968,36.08,81355.64,1.15,0.31477,0.00027,12.88257]
[1777991714489,36.08,81355.64,1.15,0.31477,0.00027,12.88257]
[1777991714593,36.08,81362.02,1.15,0.31651,0.00027,12.91376]
[1777991716270,36.08,81363.62,1.15,0.31693,0.00027,12.92143]
[1777991716289,36.08,81363.62,1.15,0.31693,0.00027,12.92143]
[1777991716980,36.08,81363.62,1.15,0.31693,0.00027,12.92143]
[1777991716996,36.08,81363.62,1.15,0.31693,0.00027,12.92143]
[1777991717016,36.08,81363.62,1.15,0.31693,0.00027,12.92143]
[1777991717059,36.08,81363.7,1.15,0.31695,0.00027,12.92175]
[1777991721700,36.07,81363.98,1.15,0.31701,0.00027,12.92278]
[1777991721772,36.07,81357.8,1.15,0.31532,0.00027,12.89247]
[1777991724837,36.07,81355.36,1.15,0.31465,0.00027,12.8804]
[1777991726195,36.07,81356.72,1.15,0.31501,0.00027,12.88687]
[1777991726209,36.07,81356.72,1.15,0.31501,0.00027,12.88687]
[1777991726212,36.07,81356.72,1.15,0.31501,0.00027,12.88687]
[1777991726637,36.07,81364.74,1.15,0.31719,0.00027,12.926]
[1777991727329,36.07,81364.74,1.15,0.31719,0.00027,12.926]
[1777991728030,36.07,81364.74,1.15,0.31719,0.00027,12.926]
[1777991728610,36.06,81364.1,1.15,0.31701,0.00027,12.92275]
[1777991728685,36.06,81366.53,1.15,0.31767,0.00027,12.93455]
[1777991731198,36.06,81368.21,1.15,0.31812,0.00027,12.94253]
[1777991731480,36.06,81368.21,1.15,0.31803,0.00027,12.93481]
[1777991736849,36.06,81368.68,1.15,0.31813,0.00027,12.93666]
[1777991742754,36.05,81368.03,1.15,0.31793,0.00027,12.93305]
[1777991746966,36.04,81362.55,1.15,0.3164,0.00027,12.90587]
[1777991748019,36.04,81362.55,1.15,0.3164,0.00027,12.90587]
[1777991748048,36.04,81362.55,1.15,0.3164,0.00027,12.90587]
[1777991748072,36.04,81362.55,1.15,0.3164,0.00027,12.90587]
[1777991748131,36.04,81362.55,1.15,0.3164,0.00027,12.90587]
[1777991748043,36.04,81361.15,1.15,0.31602,0.00027,12.89896]
[1777991748839,36.04,81361.15,1.15,0.31602,0.00027,12.89896]
[1777991748868,36.04,81350.72,1.15,0.31318,0.00027,12.84763]
[1777991750128,36.04,81350.72,1.15,0.31318,0.00027,12.84763]
[1777991750344,36.04,81350.72,1.15,0.31318,0.00027,12.84763]
[1777991750846,36.04,81350.72,1.15,0.31318,0.00027,12.84763]
[1777991751047,36.04,81348.21,1.15,0.31249,0.00027,12.83501]
[1777991756075,36.04,81346.72,1.15,0.31206,0.00027,12.82718]
[1777991761120,36.03,81344.42,1.15,0.31141,0.00027,12.81526]
[1777991762470,36.03,81347.0,1.15,0.31209,0.00027,12.8278]
[1777991762873,36.03,81347.0,1.15,0.31209,0.00027,12.8278]
[1777991762901,36.03,81351.28,1.15,0.31325,0.00027,12.84902]
[1777991765126,36.03,81351.28,1.15,0.31325,0.00027,12.84897]
[1777991764712,36.03,81362.14,1.15,0.3162,0.00027,12.90234]
[1777991765717,36.03,81363.14,1.15,0.31647,0.00027,12.9072]
[1777991767363,36.02,81363.36,1.15,0.31653,0.00027,12.90821]
[1777991768013,36.02,81363.83,1.15,0.31665,0.00027,12.91036]
[1777991771680,36.02,81364.17,1.15,0.31673,0.00027,12.91188]
[1777991771760,36.02,81364.79,1.15,0.3169,0.00027,12.91483]
[1777991773743,36.02,81365.48,1.15,0.31708,0.00027,12.91811]
[1777991773773,36.02,81364.97,1.15,0.31694,0.00027,12.91555]
[1777991775048,36.02,81364.97,1.15,0.31694,0.00027,12.91555]
[1777991775056,36.02,81366.26,1.15,0.31728,0.00027,12.92166]
[1777991776862,36.02,81366.26,1.15,0.31728,0.00027,12.92158]
[1777991777152,36.01,81369.26,1.15,0.31809,0.00027,12.93605]
[1777991778100,36.01,81382.32,1.15,0.32166,0.00027,12.99873]
[1777991778504,36.01,81382.32,1.15,0.32166,0.00027,12.99873]
[1777991778749,36.01,81382.32,1.15,0.32166,0.00027,12.99873]
[1777991778821,36.01,81386.51,1.15,0.32281,0.00027,13.01866]
[1777991779650,36.01,81386.51,1.15,0.32281,0.00027,13.01866]
[1777991779669,36.01,81386.51,1.15,0.32281,0.00027,13.01866]
[1777991779815,36.01,81386.51,1.15,0.32281,0.00027,13.01866]
[1777991781073,36.01,81386.51,1.15,0.32281,0.00027,13.01866]
[1777991781088,36.01,81386.51,1.15,0.32281,0.00027,13.01866]
[1777991780823,36.01,81391.91,1.15,0.32429,0.00028,13.04408]
[1777991781833,36.01,81391.67,1.15,0.32422,0.00028,13.04295]
[1777991782401,36.01,81391.67,1.15,0.32422,0.00028,13.04295]
[1777991783086,36.01,81399.05,1.15,0.32625,0.00028,13.07742]
[1777991783516,36.01,81399.05,1.15,0.32625,0.00028,13.07742]
[1777991783949,36.01,81402.75,1.15,0.32727,0.00028,13.09463]
[1777991784443,36.01,81402.75,1.15,0.32727,0.00028,13.09463]
[1777991784851,36.01,81402.75,1.15,0.32727,0.00028,13.09461]
[1777991785300,36.01,81402.75,1.15,0.32727,0.00028,13.09461]
[1777991785320,36.01,81402.75,1.15,0.32727,0.00028,13.09461]
[1777991785342,36.01,81402.75,1.15,0.32727,0.00028,13.09461]
[1777991785677,36.01,81402.75,1.15,0.32727,0.00028,13.09461]
[1777991785712,36.01,81402.75,1.15,0.32727,0.00028,13.09461]
[1777991786067,36.01,81402.75,1.15,0.32727,0.00028,13.09461]
[1777991786672,36.01,81403.71,1.15,0.32753,0.00028,13.09904]
[1777991786947,36.01,81399.88,1.15,0.32647,0.00028,13.08117]
[1777991787303,36.01,81399.88,1.15,0.32647,0.00028,13.08117]
[1777991787717,36.01,81399.88,1.15,0.32647,0.00028,13.08117]
[1777991787872,36.01,81399.72,1.15,0.32643,0.00028,13.08043]
[1777991788883,36.01,81387.48,1.15,0.32305,0.00027,13.02278]
[1777991793036,36.01,81387.01,1.15,0.32283,0.00027,13.01277]
[1777991793055,36.01,81387.01,1.15,0.32283,0.00027,13.01277]
[1777991793064,36.0,81385.58,1.15,0.32243,0.00027,13.00593]
[1777991793244,36.0,81385.58,1.15,0.32243,0.00027,13.00593]
[1777991794111,36.0,81363.83,1.15,0.31648,0.00027,12.90117]
[1777991795421,36.0,81363.83,1.15,0.31647,0.00027,12.90102]
[1777991795948,36.0,81363.83,1.15,0.31647,0.00027,12.90102]
[1777991796162,36.0,81362.53,1.15,0.31611,0.00027,12.89467]
[1777991796495,36.0,81362.53,1.15,0.31611,0.00027,12.89467]
[1777991796518,36.0,81362.53,1.15,0.31611,0.00027,12.89467]
[1777991796753,36.0,81362.53,1.15,0.31611,0.00027,12.89467]
[1777991797057,36.0,81354.98,1.15,0.31406,0.00027,12.8576]
[1777991797292,36.0,81354.98,1.15,0.31406,0.00027,12.8576]
[1777991797856,36.0,81354.98,1.15,0.31406,0.00027,12.8576]
[1777991797878,36.0,81354.98,1.15,0.31406,0.00027,12.8576]
[1777991797979,36.0,81352.01,1.15,0.31324,0.00027,12.84285]
[1777991798273,36.0,81352.01,1.15,0.31324,0.00027,12.84285]
[1777991798288,36.0,81352.01,1.15,0.31324,0.00027,12.84285]
[1777991798585,36.0,81352.01,1.15,0.31324,0.00027,12.84285]
[1777991798958,36.0,81352.01,1.15,0.31324,0.00027,12.84285]
[1777991799011,36.0,81357.45,1.15,0.31472,0.00027,12.86967]
[1777991802187,36.0,81348.53,1.15,0.3123,0.00027,12.82551]
[1777991805591,36.0,81349.84,1.15,0.31265,0.00027,12.832]
[1777991806140,36.0,81342.88,1.15,0.31076,0.00027,12.79733]
[1777991809736,36.0,81341.2,1.15,0.31031,0.00027,12.78887]
[1777991810176,36.0,81343.56,1.15,0.31094,0.00027,12.80065]
[1777991813048,36.0,81347.67,1.15,0.31205,0.00027,12.82103]
[1777991818082,36.0,81345.01,1.15,0.31133,0.00027,12.80774]
[1777991823099,36.0,81344.92,1.15,0.3113,0.00027,12.80719]
[1777991827426,36.0,81345.76,1.15,0.31152,0.00027,12.81126]
[1777991828038,36.0,81345.76,1.15,0.31152,0.00027,12.81126]
[1777991828057,36.0,81345.76,1.15,0.31152,0.00027,12.81126]
[1777991828127,36.0,81345.76,1.15,0.31152,0.00027,12.81126]
[1777991828196,36.0,81329.04,1.15,0.307,0.00027,12.72712]
[1777991828592,36.0,81329.04,1.15,0.307,0.00027,12.72712]
[1777991828717,36.0,81329.04,1.15,0.307,0.00027,12.72712]
[1777991829197,35.99,81307.57,1.15,0.30123,0.00027,12.61656]
[1777991829940,35.99,81307.57,1.15,0.30123,0.00027,12.61656]
[1777991830166,35.99,81307.85,1.15,0.3013,0.00027,12.61795]
[1777991830407,35.99,81307.85,1.15,0.3013,0.00027,12.61795]
[1777991831173,35.99,81305.41,1.15,0.30064,0.00027,12.60521]
[1777991831474,35.99,81305.41,1.15,0.30064,0.00027,12.60521]
[1777991831912,35.99,81305.41,1.15,0.30064,0.00027,12.60521]
[1777991831935,35.99,81305.41,1.15,0.30064,0.00027,12.60521]
[1777991832180,35.99,81307.64,1.15,0.30124,0.00027,12.61673]
[1777991833935,35.99,81311.51,1.15,0.30227,0.00027,12.63673]
[1777991834195,35.99,81312.85,1.15,0.30262,0.00027,12.64366]
[1777991837002,35.99,81314.63,1.15,0.30308,0.00027,12.65248]
[1777991837112,35.99,81314.63,1.15,0.30308,0.00027,12.65248]
[1777991837215,35.99,81313.85,1.15,0.30287,0.00027,12.64837]
[1777991838222,35.99,81320.14,1.15,0.30456,0.00027,12.68075]
[1777991842678,35.98,81322.0,1.15,0.30503,0.00027,12.68981]
[1777991848689,35.97,81321.7,1.15,0.30491,0.00027,12.68761]
[1777991849278,35.97,81318.89,1.15,0.30415,0.00027,12.67308]
[1777991849551,35.97,81318.89,1.15,0.30415,0.00027,12.67308]
[1777991851154,35.97,81320.0,1.15,0.30445,0.00027,12.67868]
[1777991851162,35.97,81320.0,1.15,0.30445,0.00027,12.67868]
[1777991851194,35.97,81320.0,1.15,0.30445,0.00027,12.67868]
[1777991851256,35.97,81313.59,1.15,0.30263,0.00027,12.63775]
[1777991851405,35.97,81313.59,1.15,0.30263,0.00027,12.63775]
[1777991851517,35.97,81313.59,1.15,0.30263,0.00027,12.63775]
[1777991851531,35.97,81313.59,1.15,0.30263,0.00027,12.63775]
[1777991852230,35.97,81304.45,1.15,0.30018,0.00027,12.59026]
[1777991852649,35.97,81304.45,1.15,0.30018,0.00027,12.59026]
[1777991852737,35.97,81304.45,1.15,0.30018,0.00027,12.59026]
[1777991852869,35.97,81304.45,1.15,0.30018,0.00027,12.59026]
[1777991853042,35.97,81304.45,1.15,0.30018,0.00027,12.59026]
[1777991853187,35.97,81283.46,1.15,0.29459,0.00026,12.47937]
[1777991853580,35.97,81283.46,1.15,0.29459,0.00026,12.47937]
[1777991854033,35.97,81283.46,1.15,0.29459,0.00026,12.47937]
[1777991854176,35.97,81283.46,1.15,0.29459,0.00026,12.47937]
[1777991854198,35.97,81262.89,1.15,0.28916,0.00026,12.36855]
[1777991855164,35.97,81262.89,1.15,0.28916,0.00026,12.36855]
[1777991855976,35.97,81264.26,1.15,0.28951,0.00026,12.37583]
[1777991856021,35.97,81264.26,1.15,0.28951,0.00026,12.37583]
[1777991856037,35.97,81264.26,1.15,0.28951,0.00026,12.37583]
[1777991856095,35.97,81264.26,1.15,0.28951,0.00026,12.37583]
[1777991856124,35.97,81264.26,1.15,0.28951,0.00026,12.37583]
[1777991856139,35.97,81267.9,1.15,0.29047,0.00026,12.39556]
[1777991857672,35.96,81266.3,1.15,0.29003,0.00026,12.38656]
[1777991858244,35.96,81266.3,1.15,0.29003,0.00026,12.38656]
[1777991858209,35.96,81258.4,1.15,0.28795,0.00026,12.34348]
[1777991858357,35.96,81258.4,1.15,0.28795,0.00026,12.34348]
[1777991858900,35.96,81258.4,1.15,0.28795,0.00026,12.34348]
[1777991859070,35.96,81258.4,1.15,0.28795,0.00026,12.34348]
[1777991859182,35.96,81249.97,1.15,0.28574,0.00026,12.29712]
[1777991862093,35.96,81252.51,1.15,0.28639,0.00026,12.31077]
[1777991862170,35.96,81252.51,1.15,0.28639,0.00026,12.31077]
[1777991862216,35.96,81253.73,1.15,0.2867,0.00026,12.31746]
[1777991862819,35.96,81253.73,1.15,0.2867,0.00026,12.31746]
[1777991862839,35.96,81261.31,1.15,0.28869,0.00026,12.35888]
[1777991864344,35.96,81264.57,1.15,0.28954,0.00026,12.37644]
[1777991865266,35.96,81264.57,1.15,0.28954,0.00026,12.37644]
[1777991865167,35.95,81264.16,1.15,0.28942,0.00026,12.37392]
[1777991865962,35.95,81264.16,1.15,0.28942,0.00026,12.37392]
[1777991866002,35.95,81264.16,1.15,0.28942,0.00026,12.37392]
[1777991866065,35.95,81262.29,1.15,0.28891,0.00026,12.36347]
[1777991868211,35.95,81260.01,1.15,0.28831,0.00026,12.35105]
[1777991868350,35.95,81260.01,1.15,0.28831,0.00026,12.35092]
[1777991868365,35.95,81260.01,1.15,0.28831,0.00026,12.35092]
[1777991868370,35.95,81260.01,1.15,0.28831,0.00026,12.35092]
[1777991868764,35.95,81260.01,1.15,0.28831,0.00026,12.35092]
[1777991868865,35.95,81258.4,1.15,0.28788,0.00026,12.34214]
[1777991869523,35.95,81258.4,1.15,0.28788,0.00026,12.34214]
[1777991869555,35.95,81258.4,1.15,0.28788,0.00026,12.34214]
[1777991870269,35.95,81258.4,1.15,0.28788,0.00026,12.34214]
[1777991871027,35.95,81251.38,1.15,0.28603,0.00026,12.30328]
[1777991876490,35.94,81251.71,1.15,0.28609,0.00026,12.30454]
[1777991878953,35.94,81251.74,1.15,0.28609,0.00026,12.30458]
[1777991879192,35.94,81253.74,1.15,0.2866,0.00026,12.31535]
[1777991880158,35.94,81253.74,1.15,0.2866,0.00026,12.31535]
[1777991880267,35.94,81260.43,1.15,0.28835,0.00026,12.35196]
[1777991881221,35.94,81260.43,1.15,0.28835,0.00026,12.35196]
[1777991881234,35.94,81260.43,1.15,0.28835,0.00026,12.35196]
[1777991881238,35.94,81260.43,1.15,0.28835,0.00026,12.35196]
[1777991881257,35.94,81260.43,1.15,0.28835,0.00026,12.35196]
[1777991881266,35.94,81267.66,1.15,0.29025,0.00026,12.39107]
[1777991881675,35.94,81273.35,1.15,0.29175,0.00026,12.42182]
[1777991887309,35.93,81273.1,1.15,0.29164,0.00026,12.41966]
[1777991888240,35.93,81273.1,1.15,0.29164,0.00026,12.41966]
[1777991888245,35.93,81259.98,1.15,0.28817,0.00026,12.34821]
[1777991890684,35.93,81257.29,1.15,0.28746,0.00026,12.33338]
[1777991890725,35.93,81257.29,1.15,0.28746,0.00026,12.33338]
[1777991891062,35.92,81250.19,1.15,0.28559,0.00026,12.29418]
[1777991891585,35.92,81250.19,1.15,0.28559,0.00026,12.29418]
[1777991891603,35.92,81250.19,1.15,0.28559,0.00026,12.29418]
[1777991891640,35.92,81250.19,1.15,0.28559,0.00026,12.29418]
[1777991891669,35.92,81250.19,1.15,0.28559,0.00026,12.29418]
[1777991892504,35.92,81248.65,1.15,0.28519,0.00026,12.28569]
[1777991892519,35.92,81248.65,1.15,0.28519,0.00026,12.28569]
[1777991893210,35.92,81239.93,1.15,0.2829,0.00026,12.23721]
[1777991895626,35.92,81237.78,1.15,0.28234,0.00026,12.22525]
[1777991895647,35.92,81237.78,1.15,0.28234,0.00026,12.22525]
[1777991895657,35.92,81233.28,1.15,0.28116,0.00026,12.19986]
[1777991896520,35.92,81233.28,1.15,0.28116,0.00026,12.19986]
[1777991896638,35.92,81233.28,1.15,0.28116,0.00026,12.19986]
[1777991897099,35.92,81233.28,1.15,0.28116,0.00026,12.19986]
[1777991897282,35.92,81227.77,1.15,0.27972,0.00026,12.16878]
[1777991897754,35.92,81227.77,1.15,0.27972,0.00026,12.16878]
[1777991897788,35.92,81227.77,1.15,0.27972,0.00026,12.16878]
[1777991898231,35.92,81227.77,1.15,0.27972,0.00026,12.16878]
[1777991898265,35.92,81227.77,1.15,0.27972,0.00026,12.16878]
[1777991898277,35.92,81225.47,1.15,0.27912,0.00026,12.1557]
[1777991898632,35.92,81225.47,1.15,0.27912,0.00026,12.1557]
[1777991899197,35.92,81225.47,1.15,0.27912,0.00026,12.1557]
[1777991899292,35.92,81224.69,1.15,0.27891,0.00026,12.15117]
[1777991899784,35.92,81224.69,1.15,0.27891,0.00026,12.15117]
[1777991899846,35.92,81224.69,1.15,0.27891,0.00026,12.15117]
[1777991901541,35.91,81223.41,1.15,0.27858,0.00026,12.14382]
[1777991901672,35.91,81212.61,1.15,0.27576,0.00026,12.08195]
[1777991903951,35.9,81213.71,1.15,0.27598,0.00026,12.08683]
[1777991903981,35.9,81213.71,1.15,0.27598,0.00026,12.08683]
[1777991904053,35.9,81209.8,1.15,0.27497,0.00026,12.06456]
[1777991904468,35.9,81209.8,1.15,0.27497,0.00026,12.06456]
[1777991904497,35.9,81209.8,1.15,0.27497,0.00026,12.06456]
[1777991904690,35.89,81209.8,1.15,0.27495,0.00026,12.06414]
[1777991905353,35.89,81209.8,1.15,0.27495,0.00026,12.06414]
[1777991905363,35.89,81209.8,1.15,0.27495,0.00026,12.06414]
[1777991905366,35.89,81209.8,1.15,0.27495,0.00026,12.06414]
[1777991906055,35.89,81209.8,1.15,0.27495,0.00026,12.06414]
[1777991906268,35.89,81203.63,1.15,0.27333,0.00026,12.028]
[1777991910216,35.86,81201.27,1.15,0.27259,0.00026,12.01146]
[1777991910255,35.86,81201.27,1.15,0.27259,0.00026,12.01146]
[1777991910666,35.85,81201.27,1.15,0.27252,0.00026,12.00998]
[1777991910757,35.85,81201.09,1.15,0.27247,0.00026,12.00894]
[1777991912103,35.85,81201.09,1.15,0.27247,0.00026,12.00894]
[1777991912271,35.82,81211.82,1.15,0.27495,0.00026,12.05864]
[1777991912687,35.82,81211.82,1.15,0.27495,0.00026,12.05864]
[1777991912867,35.82,81219.35,1.15,0.27689,0.00026,12.10156]
[1777991913610,35.82,81219.35,1.15,0.27689,0.00026,12.10156]
[1777991913680,35.82,81219.35,1.15,0.27689,0.00026,12.10156]
[1777991913712,35.82,81219.35,1.15,0.27689,0.00026,12.10156]
[1777991913929,35.82,81219.35,1.15,0.27689,0.00026,12.10156]
[1777991914299,35.82,81219.35,1.15,0.27689,0.00026,12.10156]
[1777991914301,35.8,81223.44,1.15,0.27784,0.00026,12.12239]
[1777991915966,35.8,81223.67,1.15,0.2779,0.00026,12.12369]
[1777991915981,35.8,81223.67,1.15,0.2779,0.00026,12.12369]
[1777991915989,35.8,81237.8,1.15,0.28157,0.00026,12.20314]
[1777991916577,35.8,81237.8,1.15,0.28157,0.00026,12.20314]
[1777991917325,35.8,81237.8,1.15,0.28157,0.00026,12.20314]
[1777991916815,35.8,81234.23,1.15,0.28063,0.00026,12.18302]
[1777991917690,35.8,81234.23,1.15,0.28063,0.00026,12.18302]
[1777991917892,35.8,81234.23,1.15,0.28063,0.00026,12.18302]
[1777991919778,35.8,81229.92,1.15,0.2795,0.00026,12.15854]
[1777991925537,35.79,81233.1,1.15,0.28029,0.00026,12.17577]
[1777991926782,35.79,81230.55,1.15,0.27962,0.00026,12.16126]
[1777991926817,35.79,81230.55,1.15,0.27962,0.00026,12.16126]
[1777991926931,35.79,81230.55,1.15,0.27962,0.00026,12.16126]
[1777991927291,35.79,81230.55,1.15,0.27962,0.00026,12.16126]
[1777991927282,35.79,81223.67,1.15,0.27782,0.00026,12.12191]
[1777991928316,35.79,81223.67,1.15,0.27782,0.00026,12.12191]
[1777991928062,35.78,81210.64,1.15,0.27444,0.00026,12.0475]
[1777991929002,35.78,81210.64,1.15,0.27444,0.00026,12.0475]
[1777991929012,35.78,81210.64,1.15,0.27444,0.00026,12.0475]
[1777991929312,35.78,81216.8,1.15,0.27602,0.00026,12.08252]
[1777991930322,35.76,81224.04,1.15,0.27779,0.00026,12.1214]
[1777991931503,35.76,81223.2,1.15,0.27756,0.00026,12.11644]
[1777991931528,35.76,81223.2,1.15,0.27756,0.00026,12.11644]
[1777991932023,35.76,81223.2,1.15,0.27756,0.00026,12.11644]
[1777991932280,35.76,81223.2,1.15,0.27756,0.00026,12.11644]
[1777991932238,35.76,81218.55,1.15,0.27636,0.00026,12.08998]
[1777991932787,35.76,81218.55,1.15,0.27636,0.00026,12.08998]
[1777991932938,35.76,81218.55,1.15,0.27636,0.00026,12.08998]
[1777991933167,35.76,81195.15,1.15,0.27034,0.00026,11.95532]
[1777991934507,35.74,81195.15,1.15,0.27021,0.00026,11.95259]
[1777991934572,35.74,81195.15,1.15,0.27021,0.00026,11.95259]
[1777991935067,35.74,81195.15,1.15,0.27021,0.00026,11.95259]
[1777991935314,35.73,81191.09,1.15,0.26912,0.00026,11.92784]
[1777991935868,35.73,81191.09,1.15,0.26912,0.00026,11.92784]
[1777991935920,35.73,81191.09,1.15,0.26912,0.00026,11.92784]
[1777991936248,35.72,81175.24,1.15,0.265,0.00025,11.83286]
[1777991936361,35.72,81175.24,1.15,0.265,0.00025,11.83286]
[1777991936417,35.72,81175.24,1.15,0.265,0.00025,11.83286]
[1777991937057,35.72,81175.24,1.15,0.265,0.00025,11.83286]
[1777991937091,35.72,81175.24,1.15,0.265,0.00025,11.83286]
[1777991937125,35.72,81175.24,1.15,0.265,0.00025,11.83286]
[1777991937194,35.72,81175.24,1.15,0.265,0.00025,11.83286]
[1777991937210,35.72,81180.58,1.15,0.26634,0.00025,11.86406]
[1777991937634,35.72,81180.58,1.15,0.26634,0.00025,11.86406]
[1777991938295,35.72,81180.58,1.15,0.26634,0.00025,11.86406]
[1777991938331,35.72,81180.58,1.15,0.26634,0.00025,11.86406]
[1777991938145,35.71,81185.04,1.15,0.26748,0.00026,11.89018]
[1777991939192,35.71,81190.64,1.15,0.2689,0.00026,11.92271]
[1777991939501,35.71,81190.64,1.15,0.2689,0.00026,11.92271]
[1777991940124,35.71,81190.64,1.15,0.2689,0.00026,11.92271]
[1777991940160,35.71,81190.64,1.15,0.2689,0.00026,11.92271]
[1777991940241,35.71,81190.69,1.15,0.2689,0.00026,11.92284]
[1777991941952,35.71,81190.69,1.15,0.2689,0.00026,11.92284]
[1777991941996,35.71,81190.69,1.15,0.2689,0.00026,11.92284]
[1777991942097,35.7,81200.66,1.15,0.27139,0.00026,11.97925]
[1777991942486,35.7,81200.66,1.15,0.27139,0.00026,11.97925]
[1777991942508,35.7,81200.66,1.15,0.27139,0.00026,11.97925]
[1777991943091,35.7,81200.66,1.15,0.27139,0.00026,11.97925]
[1777991943514,35.69,81204.48,1.15,0.27229,0.00026,11.99971]
[1777991943588,35.69,81204.48,1.15,0.27229,0.00026,11.99971]
[1777991943645,35.69,81204.48,1.15,0.27229,0.00026,11.99971]
[1777991945256,35.67,81204.22,1.15,0.27213,0.00026,11.99609]
[1777991945280,35.67,81204.22,1.15,0.27213,0.00026,11.99609]
[1777991945352,35.67,81204.22,1.15,0.27213,0.00026,11.99609]
[1777991945369,35.65,81190.22,1.15,0.26842,0.00026,11.91204]
[1777991945674,35.65,81190.22,1.15,0.26842,0.00026,11.91204]
[1777991946192,35.65,81183.12,1.15,0.26661,0.00026,11.87034]
[1777991946516,35.65,81183.12,1.15,0.26661,0.00026,11.87034]
[1777991946556,35.65,81183.12,1.15,0.26661,0.00026,11.87034]
[1777991947240,35.65,81183.12,1.15,0.26661,0.00026,11.87034]
[1777991947293,35.65,81183.12,1.15,0.26661,0.00026,11.87034]
[1777991947364,35.65,81167.6,1.15,0.26265,0.00025,11.77819]
[1777991948343,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991948579,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991948753,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991948776,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991948881,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991949056,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991949127,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991949274,35.65,81153.52,1.15,0.25909,0.00025,11.69372]
[1777991949376,35.65,81153.64,1.15,0.25911,0.00025,11.69424]
[1777991949746,35.65,81153.64,1.15,0.25911,0.00025,11.69424]
[1777991950989,35.64,81153.16,1.15,0.25899,0.00025,11.69123]
[1777991951018,35.64,81153.16,1.15,0.25899,0.00025,11.69123]
[1777991952786,35.64,81150.95,1.15,0.25842,0.00025,11.67769]
[1777991952978,35.64,81150.95,1.15,0.25842,0.00025,11.67769]
[1777991953077,35.64,81150.95,1.15,0.25842,0.00025,11.67769]
[1777991953380,35.64,81146.75,1.15,0.25732,0.00025,11.65139]
[1777991953508,35.64,81146.75,1.15,0.25732,0.00025,11.65139]
[1777991953711,35.64,81146.75,1.15,0.25732,0.00025,11.65139]
[1777991953919,35.64,81146.75,1.15,0.25732,0.00025,11.65139]
[1777991954059,35.64,81146.75,1.15,0.25732,0.00025,11.65139]
[1777991954108,35.64,81146.75,1.15,0.25732,0.00025,11.65139]
[1777991954276,35.64,81125.58,1.15,0.25205,0.00025,11.52258]
[1777991955073,35.64,81125.58,1.15,0.25205,0.00025,11.52258]
[1777991955150,35.64,81125.58,1.15,0.25205,0.00025,11.52258]
[1777991955249,35.64,81125.58,1.15,0.25205,0.00025,11.52258]
[1777991955273,35.63,81121.25,1.15,0.25096,0.00025,11.4958]
[1777991957191,35.63,81121.25,1.15,0.25096,0.00025,11.4957]
[1777991957289,35.63,81115.9,1.15,0.24963,0.00025,11.46271]
[1777991960104,35.63,81111.43,1.15,0.24851,0.00025,11.43468]
[1777991961350,35.63,81119.55,1.15,0.25052,0.00025,11.48471]
[1777991962283,35.63,81119.55,1.15,0.25052,0.00025,11.48471]
[1777991962393,35.63,81119.55,1.15,0.25052,0.00025,11.48471]
[1777991962333,35.63,81126.28,1.15,0.25218,0.00025,11.52598]
[1777991963320,35.63,81117.84,1.15,0.25009,0.00025,11.47408]
[1777991966217,35.61,81132.54,1.15,0.25362,0.00025,11.5614]
[1777991966878,35.61,81132.54,1.15,0.25362,0.00025,11.5614]
[1777991966893,35.61,81132.54,1.15,0.25362,0.00025,11.5614]
[1777991967152,35.6,81132.54,1.15,0.25354,0.00025,11.55958]
[1777991968159,35.59,81139.56,1.15,0.25523,0.00025,11.60092]
[1777991968966,35.59,81139.56,1.15,0.25523,0.00025,11.60092]
[1777991969168,35.59,81140.17,1.15,0.25538,0.00025,11.60445]
[1777991970556,35.59,81140.15,1.15,0.25537,0.00025,11.60413]
[1777991971361,35.58,81140.36,1.15,0.25531,0.00025,11.59717]
[1777991971915,35.58,81140.36,1.15,0.25531,0.00025,11.59717]
[1777991972400,35.58,81140.56,1.15,0.25535,0.00025,11.59829]
[1777991973090,35.58,81140.56,1.15,0.25535,0.00025,11.59829]
[1777991973155,35.58,81140.56,1.15,0.25535,0.00025,11.59829]
[1777991973198,35.58,81140.56,1.15,0.25535,0.00025,11.59829]
[1777991973205,35.58,81140.56,1.15,0.25535,0.00025,11.59829]
[1777991973228,35.58,81140.56,1.15,0.25535,0.00025,11.59829]
[1777991973329,35.58,81141.46,1.15,0.25557,0.00025,11.60367]
[1777991974278,35.58,81146.91,1.15,0.25694,0.00025,11.63665]
[1777991976183,35.58,81146.81,1.15,0.25687,0.00025,11.63503]
[1777991976235,35.57,81149.26,1.15,0.25748,0.00025,11.64973]
[1777991977234,35.57,81154.71,1.15,0.25884,0.00025,11.6825]
[1777991977536,35.57,81154.71,1.15,0.25884,0.00025,11.6825]
[1777991977558,35.57,81154.71,1.15,0.25884,0.00025,11.6825]
[1777991978244,35.56,81153.03,1.15,0.25834,0.00025,11.67052]
[1777991979247,35.56,81161.92,1.15,0.26058,0.00025,11.72388]
[1777991979529,35.56,81161.92,1.15,0.26058,0.00025,11.72388]
[1777991979573,35.56,81161.92,1.15,0.26058,0.00025,11.72388]
[1777991981261,35.56,81166.68,1.15,0.26176,0.00025,11.75196]
[1777991983543,35.55,81169.94,1.15,0.26257,0.00025,11.77093]
[1777991984404,35.53,81168.39,1.15,0.26206,0.00025,11.75899]
[1777991986949,35.51,81170.9,1.15,0.26258,0.00025,11.77134]
[1777991987303,35.51,81170.78,1.15,0.26254,0.00025,11.77045]
[1777991988015,35.51,81170.78,1.15,0.26254,0.00025,11.77045]
[1777991988310,35.51,81171.19,1.15,0.26264,0.00025,11.77274]
[1777991989321,35.51,81177.88,1.15,0.26434,0.00026,11.81256]
[1777991991079,35.51,81177.73,1.15,0.2643,0.00026,11.81156]
[1777991991376,35.51,81171.38,1.15,0.26267,0.00025,11.77358]
[1777991992408,35.51,81167.78,1.15,0.26175,0.00025,11.75182]
[1777991992733,35.51,81167.78,1.15,0.26175,0.00025,11.75182]
[1777991993182,35.51,81167.78,1.15,0.26175,0.00025,11.75182]
[1777991993838,35.51,81167.78,1.15,0.26175,0.00025,11.75174]
[1777991994353,35.51,81167.42,1.15,0.26165,0.00025,11.74942]
[1777991995930,35.5,81166.0,1.15,0.26128,0.00025,11.74075]
[1777991996368,35.5,81167.57,1.15,0.26167,0.00025,11.75002]
[1777991996438,35.5,81167.57,1.15,0.26167,0.00025,11.75002]
[1777991997375,35.5,81165.08,1.15,0.26103,0.00025,11.73485]
[1777991997632,35.5,81165.08,1.15,0.26103,0.00025,11.73485]
[1777991998382,35.5,81161.16,1.15,0.26003,0.00025,11.71106]
[1777992000396,35.5,81167.94,1.15,0.26174,0.00025,11.75152]
[1777992002749,35.5,81167.46,1.15,0.2616,0.00025,11.74837]
[1777992003417,35.49,81167.27,1.15,0.26155,0.00025,11.74711]
[1777992004427,35.48,81162.02,1.15,0.26012,0.00025,11.71336]
[1777992006511,35.48,81164.84,1.15,0.26082,0.00025,11.72996]
[1777992006539,35.48,81164.84,1.15,0.26082,0.00025,11.72996]
[1777992006936,35.48,81164.84,1.15,0.26082,0.00025,11.72996]
[1777992006967,35.48,81164.84,1.15,0.26082,0.00025,11.72996]
[1777992007886,35.48,81166.82,1.15,0.26132,0.00025,11.74166]
[1777992007987,35.47,81169.81,1.15,0.26207,0.00025,11.75941]
[1777992009268,35.47,81169.81,1.15,0.26207,0.00025,11.75941]
[1777992009295,35.47,81170.5,1.15,0.26224,0.00025,11.76348]
[1777992010329,35.47,81170.5,1.15,0.26224,0.00025,11.76348]
[1777992010390,35.47,81174.41,1.15,0.26323,0.00025,11.78671]
[1777992011577,35.47,81180.85,1.15,0.26486,0.00026,11.82492]
[1777992012662,35.47,81180.85,1.15,0.26486,0.00026,11.82492]
[1777992013063,35.47,81182.43,1.15,0.26526,0.00026,11.83408]
[1777992016036,35.47,81184.53,1.15,0.26579,0.00026,11.84641]
[1777992016348,35.47,81185.83,1.15,0.26611,0.00026,11.85383]
[1777992018442,35.46,81178.59,1.15,0.26424,0.00026,11.81049]
[1777992023450,35.46,81180.93,1.15,0.26482,0.00026,11.82394]
[1777992024714,35.46,81178.15,1.15,0.2641,0.00026,11.80712]
[1777992025095,35.46,81170.58,1.15,0.26217,0.00025,11.76187]
[1777992025772,35.46,81170.58,1.15,0.26217,0.00025,11.76187]
[1777992025793,35.46,81170.58,1.15,0.26217,0.00025,11.76187]
[1777992026032,35.46,81170.58,1.15,0.26217,0.00025,11.76187]
[1777992026296,35.46,81170.58,1.15,0.26217,0.00025,11.76187]
[1777992026443,35.46,81158.58,1.15,0.25911,0.00025,11.68927]
[1777992027138,35.46,81158.58,1.15,0.25911,0.00025,11.68927]
[1777992027184,35.46,81158.58,1.15,0.25911,0.00025,11.68927]
[1777992027282,35.44,81157.82,1.15,0.25885,0.00025,11.68304]
[1777992031088,35.44,81163.4,1.15,0.26013,0.00025,11.70804]
[1777992034452,35.42,81158.56,1.15,0.25882,0.00025,11.6768]
[1777992038714,35.41,81159.89,1.15,0.25908,0.00025,11.68309]
[1777992038762,35.41,81159.89,1.15,0.25908,0.00025,11.68309]
[1777992038807,35.41,81159.89,1.15,0.25908,0.00025,11.68309]
[1777992038980,35.41,81159.89,1.15,0.25908,0.00025,11.68309]
[1777992039279,35.41,81159.89,1.15,0.25908,0.00025,11.68309]
[1777992039365,35.41,81159.89,1.15,0.25908,0.00025,11.68309]
[1777992039381,35.41,81159.99,1.15,0.25909,0.00025,11.68339]
[1777992040342,35.41,81159.99,1.15,0.25909,0.00025,11.68339]
[1777992040426,35.41,81159.99,1.15,0.25909,0.00025,11.68339]
[1777992040440,35.41,81159.99,1.15,0.25909,0.00025,11.68339]
[1777992040432,35.41,81139.72,1.15,0.25397,0.00025,11.55962]
[1777992041431,35.41,81127.26,1.15,0.25085,0.00025,11.48276]
[1777992042053,35.41,81127.26,1.15,0.25085,0.00025,11.48276]
[1777992042066,35.41,81127.26,1.15,0.25085,0.00025,11.48276]
[1777992042120,35.41,81120.56,1.15,0.24918,0.00025,11.4412]
[1777992042959,35.41,81120.56,1.15,0.24918,0.00025,11.4412]
[1777992042989,35.41,81120.56,1.15,0.24918,0.00025,11.4412]
[1777992043581,35.41,81117.11,1.15,0.24831,0.00025,11.41963]
[1777992043621,35.41,81117.11,1.15,0.24831,0.00025,11.41963]
[1777992044098,35.41,81117.11,1.15,0.24831,0.00025,11.41963]
[1777992044129,35.41,81117.11,1.15,0.24831,0.00025,11.41963]
[1777992044230,35.41,81116.67,1.15,0.2482,0.00025,11.41678]
[1777992044704,35.41,81116.67,1.15,0.2482,0.00025,11.41678]
[1777992045338,35.41,81116.67,1.15,0.2482,0.00025,11.41678]
[1777992045420,35.4,81116.48,1.15,0.24815,0.00025,11.41549]
[1777992046998,35.4,81120.7,1.15,0.24919,0.00025,11.44162]
[1777992047021,35.4,81120.7,1.15,0.24919,0.00025,11.44162]
[1777992047165,35.4,81120.7,1.15,0.24919,0.00025,11.44162]
[1777992047206,35.4,81120.7,1.15,0.24919,0.00025,11.44162]
[1777992047266,35.4,81116.03,1.15,0.24803,0.00025,11.41246]
[1777992047913,35.4,81116.03,1.15,0.24803,0.00025,11.41246]
[1777992048399,35.4,81115.42,1.15,0.24787,0.00025,11.40856]
[1777992048534,35.4,81115.42,1.15,0.24787,0.00025,11.40856]
[1777992048637,35.4,81115.42,1.15,0.24787,0.00025,11.40856]
[1777992049133,35.4,81115.42,1.15,0.24787,0.00025,11.40856]
[1777992049253,35.4,81115.42,1.15,0.24787,0.00025,11.40856]
[1777992054294,35.4,81118.14,1.15,0.24853,0.00025,11.42509]
[1777992059922,35.39,81116.17,1.15,0.24799,0.00025,11.4116]
[1777992061236,35.39,81116.71,1.15,0.24812,0.00025,11.41477]
[1777992061337,35.39,81117.02,1.15,0.24818,0.00025,11.41632]
[1777992065658,35.36,81116.58,1.15,0.24791,0.00025,11.40966]
[1777992065885,35.36,81116.72,1.15,0.24794,0.00025,11.41036]
[1777992067356,35.36,81125.77,1.15,0.25017,0.00025,11.46614]
[1777992068328,35.36,81125.77,1.15,0.25017,0.00025,11.46614]
[1777992068340,35.36,81125.77,1.15,0.25017,0.00025,11.46614]
[1777992068402,35.36,81123.24,1.15,0.24953,0.00025,11.4502]
[1777992068601,35.36,81123.24,1.15,0.24953,0.00025,11.4502]
[1777992068674,35.36,81123.24,1.15,0.24953,0.00025,11.4502]
[1777992069868,35.36,81123.24,1.15,0.24953,0.00025,11.4502]
[1777992069879,35.36,81123.24,1.15,0.24953,0.00025,11.4502]
[1777992070343,35.36,81123.24,1.15,0.24953,0.00025,11.4502]
[1777992070468,35.36,81123.24,1.15,0.24953,0.00025,11.4502]
[1777992070460,35.35,81102.63,1.15,0.24441,0.00025,11.32094]
[1777992071089,35.35,81102.63,1.15,0.24441,0.00025,11.32094]
[1777992071132,35.35,81102.63,1.15,0.24441,0.00025,11.32094]
[1777992071161,35.35,81094.6,1.15,0.24243,0.00025,11.27034]
[1777992072342,35.35,81094.6,1.15,0.24243,0.00025,11.27034]
[1777992072352,35.35,81094.6,1.15,0.24243,0.00025,11.27034]
[1777992072355,35.35,81094.6,1.15,0.24243,0.00025,11.27034]
[1777992072363,35.35,81094.6,1.15,0.24243,0.00025,11.27034]
[1777992072365,35.35,81094.6,1.15,0.24243,0.00025,11.27034]
[1777992072444,35.35,81089.61,1.15,0.24119,0.00024,11.23832]
[1777992073043,35.35,81089.61,1.15,0.24119,0.00024,11.23832]
[1777992073065,35.35,81089.61,1.15,0.24119,0.00024,11.23832]
[1777992073076,35.35,81089.61,1.15,0.24119,0.00024,11.23832]
[1777992073158,35.35,81089.61,1.15,0.24119,0.00024,11.23832]
[1777992073165,35.34,81088.56,1.15,0.24085,0.00024,11.22937]
[1777992073839,35.34,81088.56,1.15,0.24085,0.00024,11.22937]
[1777992073871,35.34,81088.56,1.15,0.24085,0.00024,11.22937]
[1777992073972,35.34,81096.38,1.15,0.24276,0.00025,11.27885]
[1777992074552,35.34,81096.38,1.15,0.24276,0.00025,11.27885]
[1777992074581,35.34,81096.38,1.15,0.24276,0.00025,11.27885]
[1777992074619,35.34,81096.38,1.15,0.24276,0.00025,11.27885]
[1777992075346,35.34,81096.38,1.15,0.24276,0.00025,11.27885]
[1777992075388,35.32,81099.05,1.15,0.24332,0.00025,11.29329]
[1777992077932,35.32,81098.72,1.15,0.24322,0.00025,11.29065]
[1777992078124,35.32,81098.72,1.15,0.24322,0.00025,11.29065]
[1777992078479,35.32,81102.17,1.15,0.24406,0.00025,11.31213]
[1777992079399,35.31,81108.54,1.15,0.24562,0.00025,11.35201]
[1777992082447,35.3,81110.19,1.15,0.24594,0.00025,11.36004]
[1777992082498,35.3,81111.23,1.15,0.24619,0.00025,11.36634]
[1777992082527,35.3,81111.23,1.15,0.24619,0.00025,11.36634]
[1777992083005,35.3,81111.05,1.15,0.24614,0.00025,11.36521]
[1777992084318,35.3,81111.05,1.15,0.24614,0.00025,11.36521]
[1777992084508,35.3,81124.0,1.15,0.24934,0.00025,11.44559]
[1777992084734,35.3,81124.0,1.15,0.24934,0.00025,11.44559]
[1777992085162,35.3,81120.47,1.15,0.24846,0.00025,11.4236]
[1777992086558,35.29,81124.67,1.15,0.24948,0.00025,11.44915]
[1777992087426,35.28,81129.43,1.15,0.25058,0.00025,11.47659]
[1777992089443,35.27,81133.47,1.15,0.25153,0.00025,11.50029]
[1777992089473,35.27,81133.47,1.15,0.25153,0.00025,11.50029]
[1777992089502,35.27,81133.47,1.15,0.25153,0.00025,11.50029]
[1777992089448,35.26,81136.22,1.15,0.25216,0.00025,11.51572]
[1777992089531,35.26,81136.22,1.15,0.25216,0.00025,11.51572]
[1777992089563,35.26,81136.22,1.15,0.25216,0.00025,11.51572]
[1777992089975,35.26,81136.22,1.15,0.25216,0.00025,11.51572]
[1777992090330,35.25,81148.04,1.15,0.25506,0.00025,11.58687]
[1777992092071,35.24,81153.37,1.15,0.25628,0.00025,11.611]
[1777992092666,35.24,81153.37,1.15,0.25628,0.00025,11.611]
[1777992095131,35.24,81157.8,1.15,0.25737,0.00025,11.63728]
[1777992096740,35.23,81157.65,1.15,0.25732,0.00025,11.63607]
[1777992096912,35.23,81157.65,1.15,0.25732,0.00025,11.63607]
[1777992097255,35.23,81157.65,1.15,0.25732,0.00025,11.63607]
[1777992097475,35.23,81164.21,1.15,0.25898,0.00025,11.67578]
[1777992099476,35.21,81171.09,1.15,0.26061,0.00026,11.71466]
[1777992100987,35.2,81171.09,1.15,0.26054,0.00026,11.71299]
[1777992101422,35.2,81171.09,1.15,0.26054,0.00026,11.71299]
[1777992101470,35.19,81165.9,1.15,0.25915,0.00026,11.68012]
[1777992103448,35.17,81165.9,1.15,0.25906,0.00026,11.67786]
[1777992103538,35.16,81166.6,1.15,0.25914,0.00026,11.67988]
[1777992104835,35.16,81166.6,1.15,0.25913,0.00026,11.67966]
[1777992105433,35.16,81161.46,1.15,0.25781,0.00025,11.6481]
[1777992108476,35.15,81162.5,1.15,0.25806,0.00025,11.65418]
[1777992109187,35.15,81163.76,1.15,0.25838,0.00026,11.6617]
[1777992110195,35.15,81168.46,1.15,0.25957,0.00026,11.69023]
[1777992111198,35.15,81168.46,1.15,0.25957,0.00026,11.69023]
[1777992111545,35.14,81173.46,1.15,0.26079,0.00026,11.71925]
[1777992114732,35.12,81172.36,1.15,0.26038,0.00026,11.70963]
[1777992115230,35.12,81172.95,1.15,0.26053,0.00026,11.71309]
[1777992116343,35.12,81172.95,1.15,0.26053,0.00026,11.71309]
[1777992116377,35.12,81172.95,1.15,0.26053,0.00026,11.71309]
[1777992116501,35.12,81172.95,1.15,0.26053,0.00026,11.71309]
[1777992116508,35.12,81182.7,1.15,0.26303,0.00026,11.77199]
[1777992118285,35.12,81193.43,1.15,0.26579,0.00026,11.8363]
[1777992120700,35.12,81196.51,1.15,0.26658,0.00026,11.8546]
[1777992121356,35.12,81200.81,1.15,0.26769,0.00026,11.88018]
[1777992122398,35.12,81205.71,1.15,0.26896,0.00026,11.90922]
[1777992126350,35.11,81211.45,1.15,0.27044,0.00026,11.94269]
[1777992127582,35.11,81211.45,1.15,0.27043,0.00026,11.94254]
[1777992128532,35.11,81217.59,1.15,0.27203,0.00026,11.97859]
[1777992129550,35.11,81224.69,1.15,0.27388,0.00026,12.02008]
[1777992131212,35.11,81222.67,1.15,0.27335,0.00026,12.00815]
[1777992131221,35.11,81222.67,1.15,0.27335,0.00026,12.00815]
[1777992131250,35.11,81222.67,1.15,0.27335,0.00026,12.00815]
[1777992131351,35.11,81222.67,1.15,0.27334,0.00026,12.00801]
[1777992132338,35.11,81222.67,1.15,0.27334,0.00026,12.00801]
[1777992132490,35.1,81211.39,1.15,0.27038,0.00026,11.94144]
[1777992134640,35.1,81207.59,1.15,0.26938,0.00026,11.91868]
[1777992134670,35.1,81207.59,1.15,0.26938,0.00026,11.91868]
[1777992135291,35.1,81207.59,1.15,0.26938,0.00026,11.91868]
[1777992135372,35.1,81207.59,1.15,0.26938,0.00026,11.91869]
[1777992137355,35.1,81204.62,1.15,0.2686,0.00026,11.90106]
[1777992137511,35.1,81208.83,1.15,0.2697,0.00026,11.92607]
[1777992138306,35.1,81208.83,1.15,0.2697,0.00026,11.92607]
[1777992138474,35.1,81210.0,1.15,0.27001,0.00026,11.93303]
[1777992139029,35.1,81210.0,1.15,0.27001,0.00026,11.93303]
[1777992139418,35.1,81210.0,1.15,0.27001,0.00026,11.93303]
[1777992139447,35.1,81210.0,1.15,0.27001,0.00026,11.93303]
[1777992139461,35.1,81210.0,1.15,0.27001,0.00026,11.93303]
[1777992139544,35.1,81210.38,1.15,0.27011,0.00026,11.93528]
[1777992141335,35.1,81210.38,1.15,0.27011,0.00026,11.93528]
[1777992141415,35.1,81211.87,1.15,0.2705,0.00026,11.94408]
[1777992141834,35.1,81211.87,1.15,0.2705,0.00026,11.94408]
[1777992142422,35.1,81212.53,1.15,0.27067,0.00026,11.94796]
[1777992143707,35.1,81213.95,1.15,0.27104,0.00026,11.95633]
[1777992144436,35.1,81214.2,1.15,0.2711,0.00026,11.95777]
[1777992146334,35.1,81214.59,1.15,0.2712,0.00026,11.96004]
[1777992146450,35.1,81214.65,1.15,0.27122,0.00026,11.96036]
[1777992147598,35.1,81215.35,1.15,0.2714,0.00026,11.96445]
[1777992148464,35.1,81215.41,1.15,0.27141,0.00026,11.96477]
[1777992149470,35.1,81219.78,1.15,0.27256,0.00026,11.99045]
[1777992153499,35.1,81214.76,1.15,0.27114,0.00026,11.95292]
[1777992153903,35.1,81214.76,1.15,0.27114,0.00026,11.95292]
[1777992153911,35.1,81214.76,1.15,0.27114,0.00026,11.95292]
[1777992155487,35.1,81213.89,1.15,0.27091,0.00026,11.94779]
[1777992155505,35.1,81213.89,1.15,0.27091,0.00026,11.94779]
[1777992155896,35.1,81213.91,1.15,0.27092,0.00026,11.94788]
[1777992156579,35.1,81214.5,1.15,0.27107,0.00026,11.95135]
[1777992157510,35.1,81214.5,1.15,0.27107,0.00026,11.95135]
[1777992157577,35.1,81214.57,1.15,0.27109,0.00026,11.95175]
[1777992158965,35.1,81214.57,1.15,0.27109,0.00026,11.95173]
[1777992159540,35.1,81214.21,1.15,0.27099,0.00026,11.94959]
[1777992164000,35.1,81215.18,1.15,0.27124,0.00026,11.95525]
[1777992164074,35.1,81215.18,1.15,0.27124,0.00026,11.95525]
[1777992165586,35.1,81206.86,1.15,0.26907,0.00026,11.90601]
[1777992165620,35.1,81206.86,1.15,0.26907,0.00026,11.90601]
[1777992166592,35.1,81204.01,1.15,0.26833,0.00026,11.88911]
[1777992166726,35.1,81204.01,1.15,0.26833,0.00026,11.88911]
[1777992167069,35.1,81204.01,1.15,0.26833,0.00026,11.88911]
[1777992167285,35.1,81204.01,1.15,0.26833,0.00026,11.88911]
[1777992167599,35.1,81210.98,1.15,0.27015,0.00026,11.93052]
[1777992168211,35.1,81210.98,1.15,0.27015,0.00026,11.93052]
[1777992168605,35.1,81210.87,1.15,0.27012,0.00026,11.92988]
[1777992171029,35.1,81211.69,1.15,0.27034,0.00026,11.93477]
[1777992171129,35.1,81211.69,1.15,0.27034,0.00026,11.93477]
[1777992171546,35.1,81211.69,1.15,0.27034,0.00026,11.93477]
[1777992172590,35.1,81204.15,1.15,0.26837,0.00026,11.88998]
[1777992172994,35.1,81204.15,1.15,0.26837,0.00026,11.88998]
[1777992173020,35.1,81204.15,1.15,0.26837,0.00026,11.88998]
[1777992173737,35.1,81200.18,1.15,0.26733,0.00026,11.86633]
[1777992174295,35.1,81201.29,1.15,0.26762,0.00026,11.87289]
[1777992179684,35.1,81204.6,1.15,0.26848,0.00026,11.89254]
[1777992185388,35.1,81207.52,1.15,0.26924,0.00026,11.90983]
[1777992186150,35.1,81207.87,1.15,0.26933,0.00026,11.91188]
[1777992186208,35.1,81207.87,1.15,0.26933,0.00026,11.91188]
[1777992186221,35.1,81207.87,1.15,0.26933,0.00026,11.91188]
[1777992186249,35.1,81207.87,1.15,0.26933,0.00026,11.91188]
[1777992186350,35.1,81207.09,1.15,0.26912,0.00026,11.90722]
[1777992189321,35.1,81208.17,1.15,0.2694,0.00026,11.9136]
[1777992189358,35.1,81208.42,1.15,0.26947,0.00026,11.91502]
[1777992192248,35.1,81217.16,1.15,0.27175,0.00026,11.96658]
[1777992197664,35.1,81221.33,1.15,0.27284,0.00026,11.99101]
[1777992199967,35.1,81221.06,1.15,0.27277,0.00026,11.98943]
[1777992200068,35.1,81218.47,1.15,0.27209,0.00026,11.97421]
[1777992202240,35.1,81218.53,1.15,0.2721,0.00026,11.97457]
[1777992202341,35.1,81220.11,1.15,0.27252,0.00026,11.98389]
[1777992203616,35.1,81220.11,1.15,0.27252,0.00026,11.98389]
[1777992203852,35.1,81219.27,1.15,0.2723,0.00026,11.97895]
[1777992208887,35.1,81218.61,1.15,0.27213,0.00026,11.97508]
[1777992210629,35.1,81218.61,1.15,0.27213,0.00026,11.97508]
[1777992210669,35.1,81218.55,1.15,0.27211,0.00026,11.97472]
[1777992210742,35.1,81218.55,1.15,0.27211,0.00026,11.97472]
[1777992210901,35.1,81218.52,1.15,0.2721,0.00026,11.97454]
[1777992212946,35.1,81223.08,1.15,0.2732,0.00026,11.99334]
[1777992213338,35.1,81216.15,1.15,0.27138,0.00026,11.95257]
[1777992214272,35.1,81216.15,1.15,0.27138,0.00026,11.95257]
[1777992214290,35.1,81216.15,1.15,0.27138,0.00026,11.95257]
[1777992214421,35.1,81209.86,1.15,0.26973,0.00026,11.9154]
[1777992216140,35.1,81210.84,1.15,0.26999,0.00026,11.92126]
[1777992216194,35.1,81209.73,1.15,0.2697,0.00026,11.91469]
[1777992218240,35.1,81209.73,1.15,0.2697,0.00026,11.91469]
[1777992218317,35.1,81209.73,1.15,0.2697,0.00026,11.91469]
[1777992218425,35.1,81209.73,1.15,0.2697,0.00026,11.91469]
[1777992218462,35.1,81207.4,1.15,0.2691,0.00026,11.90093]
[1777992220277,35.1,81212.04,1.15,0.27031,0.00026,11.9285]
[1777992226006,35.1,81214.66,1.15,0.271,0.00026,11.94394]
[1777992231428,35.09,81215.81,1.15,0.27128,0.00026,11.9503]
[1777992236916,35.09,81214.66,1.15,0.27095,0.00026,11.94288]
[1777992237106,35.09,81211.91,1.15,0.27022,0.00026,11.92651]
[1777992242141,35.08,81209.44,1.15,0.26955,0.00026,11.91129]
[1777992245297,35.08,81209.3,1.15,0.26951,0.00026,11.91027]
[1777992245617,35.08,81208.66,1.15,0.26933,0.00026,11.90639]
[1777992247453,35.08,81208.66,1.15,0.26933,0.00026,11.9063]
[1777992247470,35.08,81208.66,1.15,0.26933,0.00026,11.9063]
[1777992247626,35.08,81193.75,1.15,0.26545,0.00026,11.81726]
[1777992248200,35.08,81193.75,1.15,0.26545,0.00026,11.81726]
[1777992248227,35.08,81193.75,1.15,0.26545,0.00026,11.81726]
[1777992248426,35.08,81193.75,1.15,0.26545,0.00026,11.81726]
[1777992248451,35.08,81193.75,1.15,0.26545,0.00026,11.81726]
[1777992248537,35.08,81193.75,1.15,0.26545,0.00026,11.81726]
[1777992248622,35.08,81193.38,1.15,0.26535,0.00026,11.81503]
[1777992249356,35.08,81193.38,1.15,0.26535,0.00026,11.81503]
[1777992249458,35.08,81193.65,1.15,0.26542,0.00026,11.81664]
[1777992253119,35.08,81193.39,1.15,0.26534,0.00026,11.8148]
[1777992253158,35.08,81193.39,1.15,0.26534,0.00026,11.8148]
[1777992254620,35.08,81192.77,1.15,0.26518,0.00026,11.81099]
[1777992255233,35.08,81184.19,1.15,0.26295,0.00026,11.75903]
[1777992257661,35.07,81183.25,1.15,0.2627,0.00026,11.75319]
[1777992257680,35.07,81183.25,1.15,0.2627,0.00026,11.75319]
[1777992258617,35.07,81186.52,1.15,0.26353,0.00026,11.77277]
[1777992258683,35.07,81185.42,1.15,0.26324,0.00026,11.76595]
[1777992259608,35.07,81185.42,1.15,0.26324,0.00026,11.76595]
[1777992259638,35.07,81184.84,1.15,0.26308,0.00026,11.76227]
[1777992260223,35.07,81184.84,1.15,0.26308,0.00026,11.76227]
[1777992260314,35.07,81187.21,1.15,0.26369,0.00026,11.77641]
[1777992262145,35.07,81187.21,1.15,0.26368,0.00026,11.77622]
[1777992262288,35.07,81189.24,1.15,0.2642,0.00026,11.78826]
[1777992262760,35.07,81189.24,1.15,0.2642,0.00026,11.78826]
[1777992263295,35.07,81189.91,1.15,0.26436,0.00026,11.79209]
[1777992263993,35.07,81189.91,1.15,0.26436,0.00026,11.79209]
[1777992264052,35.07,81189.91,1.15,0.26436,0.00026,11.79209]
[1777992264676,35.07,81189.91,1.15,0.26436,0.00026,11.79209]
[1777992264692,35.07,81189.91,1.15,0.26436,0.00026,11.79209]
[1777992264301,35.06,81189.84,1.15,0.26434,0.00026,11.79147]
[1777992265501,35.06,81189.84,1.15,0.26434,0.00026,11.79147]
[1777992265621,35.06,81189.84,1.15,0.26434,0.00026,11.79147]
[1777992265690,35.06,81196.49,1.15,0.26605,0.00026,11.83121]
[1777992265777,35.06,81196.49,1.15,0.26605,0.00026,11.83121]
[1777992266491,35.06,81196.49,1.15,0.26605,0.00026,11.83121]
[1777992266633,35.06,81201.54,1.15,0.26735,0.00026,11.86119]
[1777992267560,35.06,81201.54,1.15,0.26735,0.00026,11.86119]
[1777992267597,35.06,81212.08,1.15,0.27009,0.00026,11.92363]
[1777992267841,35.06,81212.08,1.15,0.27009,0.00026,11.92363]
[1777992267860,35.06,81212.08,1.15,0.27009,0.00026,11.92363]
[1777992268330,35.06,81212.08,1.15,0.27009,0.00026,11.92357]
[1777992269196,35.06,81212.08,1.15,0.27009,0.00026,11.92357]
[1777992269383,35.06,81223.62,1.15,0.27311,0.00026,11.99152]
[1777992269898,35.06,81223.62,1.15,0.27311,0.00026,11.99152]
[1777992270344,35.06,81223.62,1.15,0.2731,0.00026,11.9914]
[1777992271057,35.06,81223.62,1.15,0.2731,0.00026,11.9914]
[1777992271436,35.06,81224.78,1.15,0.2733,0.00026,11.99013]
[1777992275379,35.05,81219.38,1.15,0.27186,0.00026,11.95791]
[1777992276180,35.05,81219.38,1.15,0.27186,0.00026,11.95791]
[1777992276212,35.05,81219.38,1.15,0.27186,0.00026,11.95791]
[1777992276822,35.05,81217.49,1.15,0.27136,0.00026,11.94666]
[1777992277632,35.05,81217.05,1.15,0.27124,0.00026,11.94397]
[1777992280657,35.05,81211.84,1.15,0.26987,0.00026,11.91289]
[1777992282374,35.05,81210.28,1.15,0.26946,0.00026,11.90357]
[1777992282459,35.05,81210.28,1.15,0.26946,0.00026,11.90357]
[1777992282485,35.05,81210.28,1.15,0.26946,0.00026,11.90357]
[1777992282517,35.05,81210.28,1.15,0.26946,0.00026,11.90357]
[1777992282550,35.05,81210.28,1.15,0.26946,0.00026,11.90357]
[1777992282615,35.05,81210.28,1.15,0.26946,0.00026,11.90357]
[1777992282675,35.05,81206.39,1.15,0.26844,0.00026,11.88037]
[1777992284442,35.05,81201.15,1.15,0.26707,0.00026,11.84903]
[1777992285472,35.05,81205.61,1.15,0.26823,0.00026,11.87563]
[1777992288466,35.05,81203.52,1.15,0.26768,0.00026,11.8631]
[1777992288579,35.05,81203.42,1.15,0.26765,0.00026,11.86248]
[1777992294078,35.05,81205.4,1.15,0.26816,0.00026,11.87418]
[1777992299672,35.04,81206.03,1.15,0.26832,0.00026,11.87782]
[1777992299678,35.04,81205.87,1.15,0.26828,0.00026,11.87685]
[1777992300258,35.04,81205.87,1.15,0.26828,0.00026,11.87685]
[1777992300288,35.04,81205.87,1.15,0.26828,0.00026,11.87685]
[1777992301050,35.04,81205.87,1.15,0.26828,0.00026,11.87683]
[1777992301062,35.04,81205.87,1.15,0.26828,0.00026,11.87683]
[1777992301185,35.04,81205.87,1.15,0.26828,0.00026,11.87683]
[1777992301208,35.04,81205.87,1.15,0.26828,0.00026,11.87683]
[1777992305373,35.04,81205.44,1.15,0.26815,0.00026,11.87379]
[1777992305379,35.04,81205.44,1.15,0.26815,0.00026,11.87379]
[1777992305590,35.04,81206.34,1.15,0.26838,0.00026,11.87904]
[1777992306068,35.04,81206.34,1.15,0.26838,0.00026,11.87904]
[1777992306087,35.04,81206.34,1.15,0.26838,0.00026,11.87904]
[1777992306598,35.04,81213.19,1.15,0.27016,0.00026,11.91964]
[1777992307179,35.04,81213.19,1.15,0.27016,0.00026,11.91964]
[1777992307660,35.04,81213.19,1.15,0.27016,0.00026,11.91964]
[1777992307707,35.04,81216.19,1.15,0.27094,0.00026,11.93726]
[1777992307852,35.04,81216.19,1.15,0.27094,0.00026,11.93726]
[1777992307947,35.04,81216.19,1.15,0.27094,0.00026,11.93726]
[1777992307994,35.04,81216.19,1.15,0.27094,0.00026,11.93726]
[1777992308280,35.04,81216.19,1.15,0.27094,0.00026,11.93726]
[1777992308477,35.04,81216.19,1.15,0.27094,0.00026,11.93726]
[1777992308652,35.04,81198.31,1.15,0.26627,0.00026,11.83064]
[1777992310175,35.03,81197.98,1.15,0.26617,0.00026,11.82842]
[1777992310728,35.03,81191.77,1.15,0.26455,0.00026,11.79099]
[1777992311054,35.03,81191.77,1.15,0.26455,0.00026,11.79099]
[1777992311650,35.03,81194.49,1.15,0.26525,0.00026,11.80729]
[1777992316670,35.03,81198.69,1.15,0.26632,0.00026,11.83186]
[1777992316968,35.03,81199.85,1.15,0.26661,0.00026,11.83863]
[1777992317310,35.03,81199.85,1.15,0.26661,0.00026,11.83863]
[1777992317729,35.03,81200.41,1.15,0.26675,0.00026,11.84183]
[1777992317796,35.03,81200.41,1.15,0.26675,0.00026,11.84183]
[1777992317811,35.03,81200.41,1.15,0.26675,0.00026,11.84183]
[1777992318680,35.02,81200.41,1.15,0.26674,0.00026,11.84167]
[1777992319583,35.02,81200.41,1.15,0.26674,0.00026,11.84167]
[1777992319617,35.02,81200.41,1.15,0.26674,0.00026,11.84167]
[1777992321308,35.02,81202.51,1.15,0.26727,0.00026,11.85371]
[1777992321702,35.02,81202.64,1.15,0.26729,0.00026,11.85425]
[1777992326737,35.01,81200.36,1.15,0.26664,0.00026,11.83935]
[1777992327175,35.01,81200.36,1.15,0.26664,0.00026,11.83935]
[1777992328384,35.01,81200.01,1.15,0.26654,0.00026,11.83701]
[1777992329219,35.01,81198.52,1.15,0.26614,0.00026,11.82783]
[1777992329245,35.01,81198.52,1.15,0.26614,0.00026,11.82783]
[1777992329396,35.01,81198.52,1.15,0.26614,0.00026,11.82783]
[1777992331755,35.0,81197.96,1.15,0.26597,0.00026,11.82398]
[1777992333459,35.0,81197.94,1.15,0.26584,0.00026,11.81536]
[1777992335472,35.0,81198.59,1.15,0.26599,0.00026,11.81873]
[1777992335947,34.99,81198.29,1.15,0.2659,0.00026,11.81674]
[1777992336345,34.99,81198.29,1.15,0.2659,0.00026,11.81674]
[1777992336444,34.99,81198.44,1.15,0.26593,0.00026,11.81745]
[1777992337411,34.99,81196.38,1.15,0.26539,0.00026,11.80496]
[1777992338598,34.99,81196.38,1.15,0.26539,0.00026,11.80496]
[1777992338690,34.99,81183.21,1.15,0.26197,0.00026,11.72525]
[1777992340760,34.99,81183.76,1.15,0.26212,0.00026,11.72859]
[1777992340792,34.99,81184.17,1.15,0.26222,0.00026,11.73097]
[1777992345870,34.99,81195.31,1.15,0.26509,0.00026,11.79789]
[1777992348891,34.98,81196.99,1.15,0.2655,0.00026,11.80757]
[1777992351280,34.98,81196.58,1.15,0.26539,0.00026,11.80495]
[1777992354018,34.98,81195.31,1.15,0.26503,0.00026,11.79671]
[1777992354030,34.98,81195.31,1.15,0.26503,0.00026,11.79671]
[1777992354062,34.98,81195.31,1.15,0.26503,0.00026,11.79671]
[1777992354772,34.98,81202.35,1.15,0.26686,0.00026,11.83888]
[1777992360020,34.97,81204.98,1.15,0.26752,0.00026,11.854]
[1777992360471,34.97,81204.98,1.15,0.26752,0.00026,11.854]
[1777992360478,34.97,81204.98,1.15,0.26752,0.00026,11.854]
[1777992360514,34.97,81204.98,1.15,0.26752,0.00026,11.854]
[1777992360587,34.97,81204.98,1.15,0.26752,0.00026,11.854]
[1777992360640,34.97,81204.98,1.15,0.26752,0.00026,11.854]
[1777992360716,34.97,81203.31,1.15,0.26707,0.00026,11.84368]
[1777992362286,34.97,81206.69,1.15,0.26795,0.00026,11.86375]
[1777992362525,34.97,81210.06,1.15,0.26882,0.00026,11.8837]
[1777992363170,34.97,81210.06,1.15,0.26882,0.00026,11.8837]
[1777992363770,34.97,81210.06,1.15,0.26882,0.00026,11.8837]
[1777992363822,34.96,81219.33,1.15,0.27121,0.00026,11.93778]
[1777992369622,34.96,81216.89,1.15,0.27054,0.00026,11.92271]
[1777992375083,34.95,81216.62,1.15,0.27045,0.00026,11.92068]
[1777992375897,34.95,81216.62,1.15,0.27045,0.00026,11.92068]
[1777992376730,34.95,81216.62,1.15,0.27045,0.00026,11.92068]
[1777992378360,34.95,81217.21,1.15,0.27059,0.00026,11.92394]
[1777992378368,34.95,81217.16,1.15,0.27058,0.00026,11.92357]
[1777992381048,34.95,81217.35,1.15,0.27062,0.00026,11.92462]
[1777992381621,34.95,81214.64,1.15,0.2699,0.00026,11.90837]
[1777992382663,34.94,81205.55,1.15,0.2675,0.00026,11.85354]
[1777992383467,34.94,81205.55,1.15,0.2675,0.00026,11.85354]
[1777992383751,34.94,81206.27,1.15,0.26768,0.00026,11.85785]
[1777992385298,34.94,81206.27,1.15,0.26768,0.00026,11.85785]
[1777992385509,34.94,81199.57,1.15,0.26589,0.00026,11.81674]
[1777992388665,34.94,81196.04,1.15,0.26497,0.00026,11.79528]
[1777992388695,34.93,81192.4,1.15,0.264,0.00026,11.77293]
[1777992391802,34.93,81191.44,1.15,0.26375,0.00026,11.76696]
[1777992392334,34.93,81191.22,1.15,0.26357,0.00026,11.75729]
[1777992393714,34.93,81187.65,1.15,0.26265,0.00026,11.73564]
[1777992393817,34.93,81186.15,1.15,0.26224,0.00026,11.72614]
[1777992396596,34.92,81192.48,1.15,0.26385,0.00026,11.76384]
[1777992397728,34.92,81192.48,1.15,0.26385,0.00026,11.76384]
[1777992397742,34.92,81192.48,1.15,0.26385,0.00026,11.76384]
[1777992397764,34.92,81192.48,1.15,0.26385,0.00026,11.76384]
[1777992397808,34.92,81192.48,1.15,0.26385,0.00026,11.76384]
[1777992397842,34.92,81192.45,1.15,0.26383,0.00026,11.76341]
[1777992399636,34.92,81192.45,1.15,0.26383,0.00026,11.76341]
[1777992399671,34.92,81198.89,1.15,0.26549,0.00026,11.8018]
[1777992404429,34.91,81197.84,1.15,0.26518,0.00026,11.79462]
[1777992404781,34.91,81197.65,1.15,0.26512,0.00026,11.79319]
[1777992405949,34.91,81197.13,1.15,0.26497,0.00026,11.78987]
[1777992406459,34.9,81197.42,1.15,0.26504,0.00026,11.79144]
[1777992407137,34.9,81197.42,1.15,0.26504,0.00026,11.79144]
[1777992407309,34.9,81197.42,1.15,0.26504,0.00026,11.79144]
[1777992412348,34.9,81194.31,1.15,0.26418,0.00026,11.7716]
[1777992416219,34.89,81194.26,1.15,0.26416,0.00026,11.77095]
[1777992416836,34.89,81173.01,1.15,0.25864,0.00026,11.64097]
[1777992416998,34.89,81173.01,1.15,0.25864,0.00026,11.64097]
[1777992417176,34.89,81173.01,1.15,0.25864,0.00026,11.64097]
[1777992417509,34.89,81163.39,1.15,0.25616,0.00026,11.58145]
[1777992418157,34.89,81163.39,1.15,0.25616,0.00026,11.58145]
[1777992418211,34.89,81163.39,1.15,0.25616,0.00026,11.58145]
[1777992418387,34.89,81163.39,1.15,0.25616,0.00026,11.58145]
[1777992419711,34.89,81163.39,1.15,0.25616,0.00026,11.58145]
[1777992419741,34.89,81163.39,1.15,0.25616,0.00026,11.58145]
[1777992419799,34.89,81141.78,1.15,0.25064,0.00025,11.44651]
[1777992420269,34.89,81141.78,1.15,0.25064,0.00025,11.44651]
[1777992420421,34.89,81141.78,1.15,0.25064,0.00025,11.44651]
[1777992420550,34.89,81141.78,1.15,0.25064,0.00025,11.44651]
[1777992420767,34.89,81141.31,1.15,0.25051,0.00025,11.44343]
[1777992421719,34.89,81135.76,1.15,0.2491,0.00025,11.40838]
[1777992421897,34.89,81135.76,1.15,0.2491,0.00025,11.40838]
[1777992421918,34.89,81135.76,1.15,0.2491,0.00025,11.40838]
[1777992422318,34.89,81135.76,1.15,0.2491,0.00025,11.40838]
[1777992422337,34.89,81135.76,1.15,0.2491,0.00025,11.40838]
[1777992422606,34.89,81135.76,1.15,0.2491,0.00025,11.40838]
[1777992422707,34.89,81135.73,1.15,0.24908,0.00025,11.40796]
[1777992426667,34.88,81127.55,1.15,0.24698,0.00025,11.35539]
[1777992427873,34.88,81127.55,1.15,0.24698,0.00025,11.35539]
[1777992427892,34.88,81127.55,1.15,0.24697,0.00025,11.3552]
[1777992428560,34.88,81127.55,1.15,0.24697,0.00025,11.3552]
[1777992428779,34.88,81120.01,1.15,0.24507,0.00025,11.30712]
[1777992430541,34.88,81121.33,1.15,0.24539,0.00025,11.3153]
[1777992430806,34.87,81121.68,1.15,0.24547,0.00025,11.31729]
[1777992431154,34.87,81121.68,1.15,0.24547,0.00025,11.31729]
[1777992431480,34.87,81121.68,1.15,0.24546,0.00025,11.31707]
[1777992436566,34.87,81126.55,1.15,0.24664,0.00025,11.34686]
[1777992439368,34.85,81128.03,1.15,0.2469,0.00025,11.35348]
[1777992439536,34.85,81128.42,1.15,0.24699,0.00025,11.3557]
[1777992440028,34.85,81128.42,1.15,0.24699,0.00025,11.3557]
[1777992440543,34.85,81129.14,1.15,0.24716,0.00025,11.36002]
[1777992441912,34.84,81128.96,1.15,0.24711,0.00025,11.35871]
[1777992441941,34.84,81128.96,1.15,0.24711,0.00025,11.35871]
[1777992442556,34.84,81128.47,1.15,0.24698,0.00025,11.35544]
[1777992444730,34.84,81130.57,1.15,0.2475,0.00025,11.36857]
[1777992444752,34.84,81130.57,1.15,0.2475,0.00025,11.36857]
[1777992444773,34.84,81130.57,1.15,0.2475,0.00025,11.36857]
[1777992444782,34.84,81131.21,1.15,0.24766,0.00025,11.37244]
[1777992445362,34.84,81131.21,1.15,0.24766,0.00025,11.37244]
[1777992445578,34.84,81131.21,1.15,0.24765,0.00025,11.37226]
[1777992445949,34.84,81131.21,1.15,0.24765,0.00025,11.37226]
[1777992446584,34.84,81131.37,1.15,0.24768,0.00025,11.3731]
[1777992450846,34.83,81125.33,1.15,0.24613,0.00025,11.33406]
[1777992453505,34.83,81121.82,1.15,0.24513,0.00025,11.30329]
[1777992453634,34.83,81121.01,1.15,0.24492,0.00025,11.29799]
[1777992454414,34.83,81121.01,1.15,0.24492,0.00025,11.29799]
[1777992454839,34.83,81118.7,1.15,0.24433,0.00025,11.28313]
[1777992455898,34.83,81118.7,1.15,0.24433,0.00025,11.28313]
[1777992456329,34.83,81118.15,1.15,0.24419,0.00025,11.27947]
[1777992456390,34.83,81118.15,1.15,0.24419,0.00025,11.27947]
[1777992456418,34.83,81118.15,1.15,0.24419,0.00025,11.27947]
[1777992456466,34.83,81118.15,1.15,0.24419,0.00025,11.27947]
[1777992456561,34.83,81118.15,1.15,0.24419,0.00025,11.27947]
[1777992456585,34.83,81118.15,1.15,0.24419,0.00025,11.27947]
[1777992456687,34.83,81101.82,1.15,0.24011,0.00025,11.17457]
[1777992457067,34.83,81101.82,1.15,0.24011,0.00025,11.17457]
[1777992457089,34.83,81101.82,1.15,0.24011,0.00025,11.17457]
[1777992457608,34.83,81101.82,1.15,0.24011,0.00025,11.17457]
[1777992457667,34.83,81101.82,1.15,0.24011,0.00025,11.17457]
[1777992457778,34.83,81101.82,1.15,0.24011,0.00025,11.17457]
[1777992457825,34.83,81101.82,1.15,0.24011,0.00025,11.17457]
[1777992457869,34.83,81091.74,1.15,0.23759,0.00025,11.10905]
[1777992459524,34.82,81091.35,1.15,0.23748,0.00025,11.10619]
[1777992459802,34.82,81091.35,1.15,0.23748,0.00025,11.10619]
[1777992459884,34.82,81091.35,1.15,0.23748,0.00025,11.10619]
[1777992459887,34.82,81087.9,1.15,0.23662,0.00025,11.08356]
[1777992460029,34.82,81087.9,1.15,0.23662,0.00025,11.08356]
[1777992460683,34.82,81088.28,1.15,0.23671,0.00025,11.08579]
[1777992461757,34.82,81098.89,1.15,0.23932,0.00025,11.15422]
[1777992462831,34.82,81098.89,1.15,0.23932,0.00025,11.15422]
[1777992462899,34.82,81098.89,1.15,0.23932,0.00025,11.15422]
[1777992462991,34.82,81098.46,1.15,0.2392,0.00025,11.15117]
[1777992463066,34.82,81098.46,1.15,0.2392,0.00025,11.15117]
[1777992463077,34.82,81098.46,1.15,0.2392,0.00025,11.15117]
[1777992463276,34.82,81098.46,1.15,0.2392,0.00025,11.15117]
[1777992463899,34.82,81106.89,1.15,0.24129,0.00025,11.20516]
[1777992464692,34.82,81106.89,1.15,0.24129,0.00025,11.20516]
[1777992464837,34.82,81106.89,1.15,0.24129,0.00025,11.20516]
[1777992464871,34.81,81111.49,1.15,0.24242,0.00025,11.23439]
[1777992465877,34.79,81119.5,1.15,0.24429,0.00025,11.28217]
[1777992466038,34.79,81119.5,1.15,0.24429,0.00025,11.28217]
[1777992466049,34.79,81119.5,1.15,0.24429,0.00025,11.28217]
[1777992466575,34.79,81119.5,1.15,0.24429,0.00025,11.28217]
[1777992469074,34.74,81122.59,1.15,0.24471,0.00025,11.29302]
[1777992469751,34.74,81122.59,1.15,0.24471,0.00025,11.29302]
[1777992474893,34.69,81126.31,1.15,0.24536,0.00025,11.30963]
[1777992475358,34.69,81127.94,1.15,0.24576,0.00025,11.31977]
[1777992475468,34.69,81127.94,1.15,0.24576,0.00025,11.31977]
[1777992475939,34.69,81130.67,1.15,0.24644,0.00025,11.3369]
[1777992477995,34.68,81134.79,1.15,0.24746,0.00025,11.36258]
[1777992478390,34.68,81134.79,1.15,0.24746,0.00025,11.36258]
[1777992478543,34.68,81134.79,1.15,0.24746,0.00025,11.36258]
[1777992478740,34.68,81134.79,1.15,0.24746,0.00025,11.36258]
[1777992478826,34.68,81093.38,1.15,0.23707,0.00025,11.09575]
[1777992479105,34.68,81093.38,1.15,0.23707,0.00025,11.09575]
[1777992479187,34.68,81093.38,1.15,0.23707,0.00025,11.09575]
[1777992479480,34.68,81093.38,1.15,0.23707,0.00025,11.09575]
[1777992479828,34.68,81093.38,1.15,0.23705,0.00025,11.09542]
[1777992480198,34.68,81093.38,1.15,0.23705,0.00025,11.09542]
[1777992480238,34.68,81093.38,1.15,0.23705,0.00025,11.09542]
[1777992480409,34.68,81093.38,1.15,0.23705,0.00025,11.09542]
[1777992480829,34.68,81094.86,1.15,0.23741,0.00025,11.10489]
[1777992482197,34.68,81093.15,1.15,0.23698,0.00025,11.09359]
[1777992482843,34.68,81092.82,1.15,0.23689,0.00025,11.09116]
[1777992484629,34.67,81092.5,1.15,0.2368,0.00025,11.0888]
[1777992484860,34.67,81091.99,1.15,0.23666,0.00025,11.08521]
[1777992485865,34.67,81098.9,1.15,0.23837,0.00025,11.12989]
[1777992486947,34.67,81109.0,1.15,0.24087,0.00025,11.195]
[1777992489892,34.63,81116.13,1.15,0.24244,0.00025,11.23536]
[1777992491308,34.62,81114.4,1.15,0.24189,0.00025,11.22131]
[1777992491895,34.62,81114.4,1.15,0.24189,0.00025,11.22131]
[1777992492606,34.6,81116.67,1.15,0.24235,0.00025,11.23324]
[1777992492761,34.6,81116.67,1.15,0.24235,0.00025,11.23324]
[1777992492765,34.6,81116.67,1.15,0.24235,0.00025,11.23324]
[1777992492775,34.6,81116.67,1.15,0.24235,0.00025,11.23324]
[1777992492922,34.6,81116.67,1.15,0.24235,0.00025,11.23324]
[1777992492969,34.58,81125.06,1.15,0.24436,0.00025,11.28469]
[1777992493919,34.57,81125.06,1.15,0.24425,0.00025,11.28201]
[1777992495352,34.55,81129.02,1.15,0.24513,0.00025,11.30426]
[1777992495391,34.55,81129.02,1.15,0.24513,0.00025,11.30426]
[1777992496941,34.5,81138.62,1.15,0.24728,0.00025,11.35878]
[1777992497372,34.5,81138.62,1.15,0.24728,0.00025,11.35878]
[1777992497950,34.48,81140.98,1.15,0.24772,0.00026,11.37]
[1777992498710,34.48,81140.98,1.15,0.24772,0.00026,11.37]
[1777992498849,34.48,81140.98,1.15,0.24772,0.00026,11.37]
[1777992498912,34.48,81140.98,1.15,0.24772,0.00026,11.37]
[1777992498958,34.45,81140.06,1.15,0.24733,0.00026,11.36015]
[1777992499413,34.45,81140.06,1.15,0.24733,0.00026,11.36015]
[1777992499432,34.45,81140.06,1.15,0.24733,0.00026,11.36015]
[1777992500353,34.43,81141.15,1.15,0.24745,0.00026,11.36324]
[1777992500971,34.43,81142.67,1.15,0.24783,0.00026,11.37282]
[1777992501633,34.43,81142.67,1.15,0.24783,0.00026,11.37282]
[1777992501735,34.43,81142.67,1.15,0.24783,0.00026,11.37282]
[1777992501754,34.43,81146.19,1.15,0.24872,0.00026,11.39515]
[1777992502493,34.43,81146.19,1.15,0.24872,0.00026,11.39515]
[1777992502580,34.43,81146.19,1.15,0.24872,0.00026,11.39515]
[1777992502704,34.43,81146.19,1.15,0.24872,0.00026,11.39515]
[1777992502805,34.43,81155.17,1.15,0.25102,0.00026,11.45216]
[1777992503117,34.43,81155.17,1.15,0.25102,0.00026,11.45216]
[1777992503218,34.43,81160.67,1.15,0.25244,0.00026,11.48703]
[1777992504342,34.43,81160.67,1.15,0.25244,0.00026,11.48703]
[1777992504355,34.43,81160.67,1.15,0.25244,0.00026,11.48703]
[1777992504797,34.43,81160.67,1.15,0.25244,0.00026,11.48703]
[1777992504955,34.42,81159.2,1.15,0.25205,0.00026,11.4775]
[1777992509251,34.42,81159.85,1.15,0.2522,0.00026,11.48118]
[1777992509530,34.42,81159.5,1.15,0.25209,0.00026,11.47859]
[1777992515069,34.41,81160.65,1.15,0.25225,0.00026,11.47697]
[1777992516375,34.41,81160.65,1.15,0.25225,0.00026,11.47697]
[1777992516947,34.41,81159.75,1.15,0.252,0.00026,11.47087]
[1777992517821,34.41,81159.75,1.15,0.252,0.00026,11.47087]
[1777992517922,34.41,81158.0,1.15,0.25155,0.00026,11.45968]
[1777992518844,34.41,81158.0,1.15,0.25155,0.00026,11.45968]
[1777992518854,34.41,81158.8,1.15,0.25175,0.00026,11.46468]
[1777992519869,34.41,81164.87,1.15,0.25331,0.00026,11.50302]
[1777992523289,34.41,81169.71,1.15,0.25455,0.00026,11.53316]
[1777992526924,34.4,81169.28,1.15,0.25443,0.00026,11.53017]
[1777992526933,34.4,81169.28,1.15,0.25443,0.00026,11.53017]
[1777992526946,34.4,81169.28,1.15,0.25443,0.00026,11.53017]
[1777992526953,34.4,81169.25,1.15,0.2544,0.00026,11.52949]
[1777992529327,34.4,81169.73,1.15,0.25451,0.00026,11.53209]
[1777992529363,34.4,81169.73,1.15,0.25451,0.00026,11.53209]
[1777992529736,34.4,81169.73,1.15,0.25451,0.00026,11.53209]
[1777992529802,34.39,81170.13,1.15,0.25457,0.00026,11.53376]
[1777992531103,34.39,81170.13,1.15,0.25457,0.00026,11.53376]
[1777992531138,34.39,81170.13,1.15,0.25457,0.00026,11.53376]
[1777992531773,34.39,81170.13,1.15,0.25457,0.00026,11.53376]
[1777992531793,34.39,81174.23,1.15,0.2556,0.00026,11.55871]
[1777992532070,34.39,81174.23,1.15,0.2556,0.00026,11.55871]
[1777992532945,34.38,81175.45,1.15,0.2559,0.00026,11.56594]
[1777992535751,34.38,81178.43,1.15,0.25667,0.00026,11.58437]
[1777992535813,34.38,81180.34,1.15,0.25714,0.00026,11.59576]
[1777992536651,34.38,81180.34,1.15,0.25714,0.00026,11.59576]
[1777992536687,34.38,81180.34,1.15,0.25714,0.00026,11.59576]
[1777992537185,34.38,81183.62,1.15,0.25798,0.00026,11.61599]
[1777992537209,34.38,81183.62,1.15,0.25798,0.00026,11.61599]
[1777992537994,34.37,81189.8,1.15,0.25959,0.00026,11.65431]
[1777992540688,34.37,81190.0,1.15,0.25962,0.00026,11.65506]
[1777992540701,34.37,81190.0,1.15,0.25962,0.00026,11.65506]
[1777992540757,34.37,81190.0,1.15,0.25962,0.00026,11.65506]
[1777992540775,34.37,81190.0,1.15,0.25962,0.00026,11.65506]
[1777992540813,34.37,81190.0,1.15,0.25962,0.00026,11.65506]
[1777992540859,34.37,81190.0,1.15,0.25961,0.00026,11.65482]
[1777992541210,34.37,81190.0,1.15,0.25961,0.00026,11.65482]
[1777992541733,34.37,81190.0,1.15,0.25961,0.00026,11.65482]
[1777992541773,34.35,81180.76,1.15,0.25705,0.00026,11.59371]
[1777992542082,34.35,81180.76,1.15,0.25705,0.00026,11.59371]
[1777992542416,34.35,81175.08,1.15,0.25557,0.00026,11.55804]
[1777992545943,34.34,81171.9,1.15,0.25472,0.00026,11.53748]
[1777992545964,34.34,81171.9,1.15,0.25472,0.00026,11.53748]
[1777992545997,34.34,81162.9,1.15,0.25236,0.00026,11.48]
[1777992549215,34.34,81163.79,1.15,0.25257,0.00026,11.48519]
[1777992549479,34.34,81163.79,1.15,0.25257,0.00026,11.48519]
[1777992549492,34.34,81163.79,1.15,0.25257,0.00026,11.48519]
[1777992549535,34.34,81163.79,1.15,0.25257,0.00026,11.48519]
[1777992551949,34.33,81164.81,1.15,0.25282,0.00026,11.4912]
[1777992551987,34.33,81164.81,1.15,0.25282,0.00026,11.4912]
[1777992551970,34.33,81178.25,1.15,0.25629,0.00026,11.57551]
[1777992553960,34.33,81179.22,1.15,0.25654,0.00026,11.58161]
[1777992554001,34.33,81179.22,1.15,0.25654,0.00026,11.58161]
[1777992559379,34.31,81180.56,1.15,0.2568,0.00026,11.58777]
[1777992561018,34.31,81180.56,1.15,0.2568,0.00026,11.58777]
[1777992561035,34.31,81180.99,1.15,0.25688,0.00026,11.58982]
[1777992563283,34.31,81182.29,1.15,0.25719,0.00026,11.59733]
[1777992563411,34.31,81182.5,1.15,0.25725,0.00026,11.59864]
[1777992564838,34.31,81182.5,1.15,0.25725,0.00026,11.59864]
[1777992564948,34.3,81184.6,1.15,0.25777,0.00026,11.61115]
[1777992565834,34.3,81191.48,1.15,0.25956,0.00026,11.65381]
[1777992570456,34.24,81196.05,1.15,0.26041,0.00026,11.67414]
[1777992575783,34.21,81193.24,1.15,0.25937,0.00026,11.64403]
[1777992579700,34.2,81193.46,1.15,0.25938,0.00026,11.64417]
[1777992580069,34.2,81193.57,1.15,0.25939,0.00026,11.64456]
[1777992580093,34.2,81193.57,1.15,0.25939,0.00026,11.64456]
[1777992580124,34.2,81193.57,1.15,0.25939,0.00026,11.64456]
[1777992584904,34.19,81196.53,1.15,0.26012,0.00026,11.66188]
[1777992585002,34.19,81194.75,1.15,0.25964,0.00026,11.65046]
[1777992586037,34.19,81179.84,1.15,0.25571,0.00026,11.55646]
[1777992586855,34.19,81175.07,1.15,0.25445,0.00026,11.52605]
[1777992587850,34.19,81175.07,1.15,0.25445,0.00026,11.52605]
[1777992587870,34.19,81175.07,1.15,0.25445,0.00026,11.52605]
[1777992588309,34.19,81173.96,1.15,0.25415,0.00026,11.51874]
[1777992588719,34.19,81173.96,1.15,0.25415,0.00026,11.51874]
[1777992588766,34.18,81170.16,1.15,0.25315,0.00026,11.49433]
[1777992589295,34.18,81170.16,1.15,0.25315,0.00026,11.49433]
[1777992589613,34.18,81170.16,1.15,0.25315,0.00026,11.49433]
[1777992589637,34.18,81170.16,1.15,0.25315,0.00026,11.49433]
[1777992589965,34.18,81170.16,1.15,0.25315,0.00026,11.49433]
[1777992590357,34.18,81167.81,1.15,0.25253,0.00026,11.47902]
[1777992590490,34.18,81167.81,1.15,0.25253,0.00026,11.47902]
[1777992591012,34.18,81167.24,1.15,0.25236,0.00026,11.47506]
[1777992591800,34.18,81167.24,1.15,0.25236,0.00026,11.47506]
[1777992591853,34.18,81168.31,1.15,0.25263,0.00026,11.48155]
[1777992593566,34.18,81168.31,1.15,0.25262,0.00026,11.48132]
[1777992593621,34.17,81168.32,1.15,0.25261,0.00026,11.48116]
[1777992595529,34.17,81167.36,1.15,0.25235,0.00026,11.47482]
[1777992595637,34.17,81162.41,1.15,0.25107,0.00026,11.44321]
[1777992600066,34.17,81161.84,1.15,0.25087,0.00026,11.43842]
[1777992600403,34.16,81161.84,1.15,0.25086,0.00026,11.43812]
[1777992601237,34.16,81161.51,1.15,0.25076,0.00026,11.43572]
[1777992602786,34.16,81153.48,1.15,0.24866,0.00026,11.38362]
[1777992608725,34.15,81151.71,1.15,0.24815,0.00026,11.37086]
[1777992613760,34.14,81150.04,1.15,0.24768,0.00026,11.35905]
[1777992618437,34.14,81151.63,1.15,0.24805,0.00026,11.36844]
[1777992618539,34.14,81151.63,1.15,0.24805,0.00026,11.36844]
[1777992619002,34.14,81151.63,1.15,0.24805,0.00026,11.36844]
[1777992618932,34.14,81146.09,1.15,0.24661,0.00026,11.33243]
[1777992619678,34.14,81146.09,1.15,0.24661,0.00026,11.33243]
[1777992619852,34.14,81146.09,1.15,0.24661,0.00026,11.33243]
[1777992620061,34.13,81136.25,1.15,0.24408,0.00026,11.26835]
[1777992620707,34.13,81136.25,1.15,0.24408,0.00026,11.26835]
[1777992620809,34.13,81136.02,1.15,0.24402,0.00026,11.26671]
[1777992621108,34.13,81136.02,1.15,0.24402,0.00026,11.26671]
[1777992621145,34.13,81136.02,1.15,0.24402,0.00026,11.26671]
[1777992621846,34.13,81136.02,1.15,0.24402,0.00026,11.26671]
[1777992621858,34.13,81136.02,1.15,0.24402,0.00026,11.26671]
[1777992621920,34.13,81128.88,1.15,0.24219,0.00025,11.21998]
[1777992622296,34.13,81128.88,1.15,0.24219,0.00025,11.21998]
[1777992622301,34.13,81128.88,1.15,0.24219,0.00025,11.21998]
[1777992622673,34.13,81128.88,1.15,0.24219,0.00025,11.21998]
[1777992623015,34.13,81128.88,1.15,0.24219,0.00025,11.21998]
[1777992623045,34.13,81128.88,1.15,0.24219,0.00025,11.21998]
[1777992622822,34.13,81128.41,1.15,0.24206,0.00025,11.21678]
[1777992624721,34.13,81126.84,1.15,0.24165,0.00025,11.20617]
[1777992624838,34.13,81123.0,1.15,0.24066,0.00025,11.18068]
[1777992625669,34.13,81123.0,1.15,0.24066,0.00025,11.18068]
[1777992625764,34.13,81123.0,1.15,0.24066,0.00025,11.18068]
[1777992625847,34.13,81123.43,1.15,0.24076,0.00025,11.18322]
[1777992626148,34.13,81123.43,1.15,0.24076,0.00025,11.18322]
[1777992626196,34.13,81123.43,1.15,0.24076,0.00025,11.18322]
[1777992626851,34.12,81129.75,1.15,0.24236,0.00026,11.22433]
[1777992627858,34.12,81135.11,1.15,0.24371,0.00026,11.259]
[1777992628141,34.12,81135.11,1.15,0.24371,0.00026,11.259]
[1777992628157,34.12,81135.11,1.15,0.24371,0.00026,11.259]
[1777992628910,34.12,81135.11,1.15,0.24371,0.00026,11.259]
[1777992628942,34.12,81135.11,1.15,0.24371,0.00026,11.259]
[1777992629071,34.12,81135.11,1.15,0.24371,0.00026,11.259]
[1777992629077,34.12,81134.19,1.15,0.24347,0.00026,11.25276]
[1777992630653,34.12,81134.19,1.15,0.24346,0.00026,11.25252]
[1777992630990,34.12,81138.93,1.15,0.24466,0.00026,11.28315]
[1777992631374,34.12,81138.93,1.15,0.24466,0.00026,11.28315]
[1777992631819,34.12,81138.93,1.15,0.24466,0.00026,11.28315]
[1777992631889,34.12,81139.12,1.15,0.24459,0.00026,11.27599]
[1777992632524,34.12,81139.12,1.15,0.24459,0.00026,11.27599]
[1777992632893,34.11,81142.5,1.15,0.24545,0.00026,11.29768]
[1777992633280,34.11,81142.5,1.15,0.24545,0.00026,11.29768]
[1777992634087,34.11,81142.63,1.15,0.24547,0.00026,11.29823]
[1777992636073,34.11,81136.66,1.15,0.24391,0.00026,11.2588]
[1777992640148,34.1,81135.68,1.15,0.24362,0.00026,11.25138]
[1777992645155,34.1,81134.33,1.15,0.24323,0.00026,11.24131]
[1777992645200,34.1,81134.33,1.15,0.24323,0.00026,11.24131]
[1777992646220,34.09,81135.18,1.15,0.24343,0.00026,11.24661]
[1777992646288,34.09,81135.18,1.15,0.24343,0.00026,11.24661]
[1777992646401,34.09,81135.18,1.15,0.24343,0.00026,11.24661]
[1777992646672,34.09,81135.18,1.15,0.24343,0.00026,11.24661]
[1777992646928,34.09,81135.18,1.15,0.24343,0.00026,11.24661]
[1777992646993,34.09,81134.82,1.15,0.24333,0.00026,11.24402]
[1777992647998,34.07,81126.12,1.15,0.24097,0.00025,11.18348]
[1777992649083,34.07,81117.65,1.15,0.2388,0.00025,11.12741]
[1777992649649,34.07,81117.65,1.15,0.2388,0.00025,11.12741]
[1777992650192,34.07,81117.65,1.15,0.23879,0.00025,11.12714]
[1777992650202,34.07,81117.65,1.15,0.23879,0.00025,11.12714]
[1777992651022,34.07,81117.63,1.15,0.23878,0.00025,11.12677]
[1777992653040,34.06,81122.49,1.15,0.23999,0.00025,11.15831]
[1777992653305,34.06,81122.49,1.15,0.23999,0.00025,11.15831]
[1777992654047,34.06,81122.49,1.15,0.23998,0.00025,11.15806]
[1777992655048,34.06,81127.76,1.15,0.24131,0.00026,11.19242]
[1777992656116,34.06,81127.76,1.15,0.24131,0.00026,11.19242]
[1777992657112,34.06,81130.62,1.15,0.24203,0.00026,11.21085]
[1777992657061,34.06,81127.11,1.15,0.24112,0.00025,11.18747]
[1777992657882,34.06,81127.11,1.15,0.24112,0.00025,11.18747]
[1777992658069,34.05,81118.7,1.15,0.23897,0.00025,11.13177]
[1777992659061,34.05,81118.7,1.15,0.23897,0.00025,11.13177]
[1777992659119,34.05,81120.02,1.15,0.23929,0.00025,11.1402]
[1777992665124,34.04,81123.71,1.15,0.24018,0.00025,11.1631]
[1777992666125,34.04,81124.24,1.15,0.24029,0.00025,11.16597]
[1777992666190,34.04,81124.24,1.15,0.24029,0.00025,11.16597]
[1777992666377,34.04,81124.24,1.15,0.24029,0.00025,11.16597]
[1777992666427,34.04,81124.24,1.15,0.24029,0.00025,11.16597]
[1777992667143,34.04,81123.88,1.15,0.24018,0.00025,11.16328]
[1777992668139,34.04,81135.68,1.15,0.24319,0.00026,11.24048]
[1777992670692,34.03,81137.62,1.15,0.24367,0.00026,11.25289]
[1777992670737,34.03,81137.62,1.15,0.24367,0.00026,11.25289]
[1777992672994,34.03,81136.47,1.15,0.24335,0.00026,11.24462]
[1777992673527,34.03,81136.24,1.15,0.24328,0.00026,11.24293]
[1777992673568,34.03,81143.91,1.15,0.24525,0.00026,11.293]
[1777992674260,34.03,81143.91,1.15,0.24525,0.00026,11.293]
[1777992674291,34.03,81143.91,1.15,0.24525,0.00026,11.293]
[1777992675249,34.03,81147.26,1.15,0.2461,0.00026,11.31437]
[1777992675256,34.03,81147.47,1.15,0.24615,0.00026,11.31573]
[1777992680776,34.02,81149.32,1.15,0.24659,0.00026,11.32672]
[1777992680834,34.02,81149.32,1.15,0.24659,0.00026,11.32672]
[1777992680902,34.02,81152.65,1.15,0.24743,0.00026,11.34781]
[1777992681328,34.02,81152.65,1.15,0.24743,0.00026,11.34781]
[1777992681725,34.02,81152.65,1.15,0.24743,0.00026,11.34781]
[1777992682150,34.02,81152.65,1.15,0.24743,0.00026,11.34781]
[1777992681764,34.01,81146.47,1.15,0.24582,0.00026,11.30742]
[1777992682183,34.01,81146.47,1.15,0.24582,0.00026,11.30742]
[1777992682201,34.01,81146.47,1.15,0.24582,0.00026,11.30742]
[1777992682248,34.01,81146.79,1.15,0.2459,0.00026,11.3095]
[1777992685327,34.01,81151.5,1.15,0.24709,0.00026,11.33945]
[1777992691088,34.0,81153.33,1.15,0.2474,0.00026,11.34184]
[1777992696336,34.0,81156.56,1.15,0.2482,0.00026,11.36167]
[1777992702103,33.99,81157.69,1.15,0.24845,0.00026,11.3679]
[1777992702155,33.99,81158.16,1.15,0.24856,0.00026,11.37074]
[1777992703062,33.99,81158.16,1.15,0.24856,0.00026,11.37074]
[1777992703134,33.99,81159.02,1.15,0.24877,0.00026,11.37609]
[1777992703598,33.99,81167.87,1.15,0.25108,0.00026,11.43316]
[1777992705175,33.99,81167.87,1.15,0.25108,0.00026,11.43316]
[1777992704739,33.99,81172.35,1.15,0.25224,0.00026,11.46178]
[1777992705935,33.98,81172.67,1.15,0.25232,0.00026,11.46365]
[1777992710886,33.98,81173.46,1.15,0.2525,0.00026,11.46797]
[1777992711769,33.98,81166.08,1.15,0.25055,0.00026,11.42017]
[1777992713714,33.97,81160.66,1.15,0.24912,0.00026,11.38481]
[1777992719755,33.97,81161.8,1.15,0.24939,0.00026,11.39143]
[1777992725045,33.96,81163.77,1.15,0.24987,0.00026,11.40325]
[1777992725123,33.96,81163.13,1.15,0.24968,0.00026,11.39876]
[1777992726549,33.96,81156.4,1.15,0.24793,0.00026,11.35504]
[1777992727401,33.96,81156.4,1.15,0.24793,0.00026,11.35504]
[1777992727633,33.96,81156.4,1.15,0.24793,0.00026,11.35504]
[1777992727665,33.96,81156.4,1.15,0.24793,0.00026,11.35504]
[1777992728028,33.96,81156.4,1.15,0.24793,0.00026,11.35504]
[1777992728143,33.96,81156.4,1.15,0.24793,0.00026,11.35504]
[1777992728177,33.96,81149.46,1.15,0.24612,0.00026,11.30971]
[1777992729145,33.96,81138.99,1.15,0.24342,0.00026,11.24121]
[1777992730063,33.96,81138.99,1.15,0.24342,0.00026,11.24121]
[1777992730094,33.96,81134.11,1.15,0.24216,0.00026,11.20902]
[1777992730522,33.96,81134.11,1.15,0.24216,0.00026,11.20902]
[1777992730613,33.96,81133.36,1.15,0.24196,0.00026,11.20409]
[1777992734932,33.95,81130.96,1.15,0.24132,0.00026,11.18747]
[1777992738227,33.95,81136.17,1.15,0.24262,0.00026,11.22102]
[1777992739970,33.95,81135.46,1.15,0.24243,0.00026,11.21609]
[1777992739999,33.94,81134.35,1.15,0.24212,0.00026,11.20827]
[1777992741229,33.94,81134.35,1.15,0.24212,0.00026,11.20827]
[1777992742650,33.94,81133.95,1.15,0.24201,0.00026,11.20538]
[1777992742870,33.94,81133.95,1.15,0.24201,0.00026,11.20538]
[1777992742950,33.94,81133.95,1.15,0.24201,0.00026,11.20538]
[1777992742958,33.94,81133.95,1.15,0.24201,0.00026,11.20538]
[1777992743070,33.94,81136.57,1.15,0.24266,0.00026,11.22208]
[1777992744036,33.94,81136.57,1.15,0.24266,0.00026,11.22208]
[1777992744118,33.94,81148.29,1.15,0.24568,0.00026,11.29863]
[1777992744729,33.94,81155.11,1.15,0.24744,0.00026,11.3429]
[1777992746631,33.94,81155.21,1.15,0.24746,0.00026,11.34338]
[1777992746667,33.94,81155.21,1.15,0.24746,0.00026,11.34338]
[1777992747130,33.93,81157.91,1.15,0.24815,0.00026,11.36073]
[1777992748208,33.93,81162.44,1.15,0.24932,0.00026,11.38987]
[1777992749453,33.93,81162.44,1.15,0.24931,0.00026,11.38965]
[1777992749613,33.93,81162.44,1.15,0.24931,0.00026,11.38965]
[1777992750597,33.93,81165.06,1.15,0.25,0.00026,11.40659]
[1777992751075,33.93,81165.06,1.15,0.25,0.00026,11.40659]
[1777992751116,33.93,81173.98,1.15,0.2522,0.00026,11.45542]
[1777992752168,33.93,81184.19,1.15,0.25488,0.00026,11.52061]
[1777992753897,33.93,81184.19,1.15,0.25487,0.00026,11.52038]
[1777992754127,33.92,81194.99,1.15,0.25771,0.00027,11.58875]
[1777992756039,33.92,81194.99,1.15,0.25771,0.00027,11.58855]
[1777992756110,33.92,81194.99,1.15,0.25771,0.00027,11.58855]
[1777992756207,33.92,81201.11,1.15,0.25932,0.00027,11.62699]
[1777992756249,33.92,81201.11,1.15,0.25932,0.00027,11.62699]
[1777992756677,33.92,81201.11,1.15,0.25932,0.00027,11.62699]
[1777992757094,33.92,81202.77,1.15,0.25975,0.00027,11.63721]
[1777992758274,33.92,81202.77,1.15,0.25974,0.00027,11.63696]
[1777992758979,33.92,81211.21,1.15,0.26198,0.00027,11.68967]
[1777992761475,33.91,81211.27,1.15,0.26197,0.00027,11.68946]
[1777992761936,33.91,81211.27,1.15,0.26197,0.00027,11.68946]
[1777992762180,33.91,81214.34,1.15,0.26278,0.00027,11.70837]
[1777992762349,33.91,81214.34,1.15,0.26278,0.00027,11.70837]
[1777992762428,33.91,81214.34,1.15,0.26278,0.00027,11.70837]
[1777992763113,33.91,81214.34,1.15,0.26278,0.00027,11.70837]
[1777992763214,33.91,81224.5,1.15,0.2655,0.00027,11.77152]
[1777992765166,33.91,81225.35,1.15,0.26573,0.00027,11.77661]
[1777992765202,33.91,81225.35,1.15,0.26573,0.00027,11.77661]
[1777992765220,33.91,81230.27,1.15,0.26704,0.00027,11.80688]
[1777992767731,33.9,81231.94,1.15,0.26748,0.00027,11.81679]
[1777992768373,33.9,81234.21,1.15,0.26808,0.00027,11.83056]
[1777992771960,33.9,81238.95,1.15,0.26934,0.00027,11.85901]
[1777992772167,33.89,81246.26,1.15,0.27131,0.00027,11.9035]
[1777992774088,33.89,81246.86,1.15,0.27146,0.00027,11.90687]
[1777992774168,33.89,81249.08,1.15,0.27205,0.00027,11.92012]
[1777992777638,33.88,81250.83,1.15,0.2725,0.00027,11.93002]
[1777992777926,33.88,81250.83,1.15,0.27249,0.00027,11.92981]
[1777992779087,33.88,81250.83,1.15,0.27249,0.00027,11.92981]
[1777992779142,33.88,81247.08,1.15,0.27145,0.00027,11.90674]
[1777992779305,33.88,81247.08,1.15,0.27145,0.00027,11.90674]
[1777992779370,33.88,81247.08,1.15,0.27145,0.00027,11.90674]
[1777992779572,33.88,81247.08,1.15,0.27145,0.00027,11.90674]
[1777992779578,33.88,81247.08,1.15,0.27145,0.00027,11.90674]
[1777992779813,33.88,81247.08,1.15,0.27145,0.00027,11.90674]
[1777992780071,33.88,81247.08,1.15,0.27145,0.00027,11.90674]
[1777992780162,33.88,81235.86,1.15,0.2684,0.00027,11.83775]
[1777992780425,33.88,81235.86,1.15,0.2684,0.00027,11.83775]
[1777992780969,33.88,81235.86,1.15,0.2684,0.00027,11.83775]
[1777992782035,33.88,81235.86,1.15,0.2684,0.00027,11.83775]
[1777992782242,33.88,81225.18,1.15,0.2655,0.00027,11.77145]
[1777992782331,33.88,81225.18,1.15,0.2655,0.00027,11.77145]
[1777992782374,33.88,81225.18,1.15,0.2655,0.00027,11.77145]
[1777992782479,33.88,81225.18,1.15,0.2655,0.00027,11.77145]
[1777992782505,33.88,81225.18,1.15,0.2655,0.00027,11.77145]
[1777992783252,33.88,81236.63,1.15,0.26859,0.00027,11.84222]
[1777992789251,33.87,81239.44,1.15,0.26929,0.00027,11.85807]
[1777992789674,33.87,81238.64,1.15,0.26906,0.00027,11.85291]
[1777992790014,33.86,81238.64,1.15,0.26905,0.00027,11.85267]
[1777992790663,33.86,81238.64,1.15,0.26905,0.00027,11.85267]
[1777992790883,33.86,81238.64,1.15,0.26905,0.00027,11.85267]
[1777992791018,33.86,81238.39,1.15,0.26897,0.00027,11.85089]
[1777992792555,33.86,81237.4,1.15,0.2687,0.00027,11.8448]
[1777992792895,33.86,81237.4,1.15,0.2687,0.00027,11.8448]
[1777992793106,33.86,81236.88,1.15,0.26854,0.00027,11.84114]
[1777992793399,33.86,81236.88,1.15,0.26854,0.00027,11.84114]
[1777992794041,33.86,81236.81,1.15,0.26852,0.00027,11.8407]
[1777992794628,33.86,81236.81,1.15,0.26852,0.00027,11.8407]
[1777992795046,33.86,81226.79,1.15,0.26579,0.00027,11.7783]
[1777992799136,33.85,81226.7,1.15,0.26574,0.00027,11.77724]
[1777992799237,33.85,81233.53,1.15,0.26758,0.00027,11.81937]
[1777992800664,33.85,81233.53,1.15,0.26757,0.00027,11.81918]
[1777992804655,33.84,81229.66,1.15,0.26649,0.00027,11.79444]
[1777992805254,33.84,81229.66,1.15,0.26649,0.00027,11.79444]
[1777992809149,33.84,81234.25,1.15,0.26769,0.00027,11.82192]
[1777992809385,33.84,81234.25,1.15,0.26769,0.00027,11.82192]
[1777992809403,33.84,81234.25,1.15,0.26769,0.00027,11.82192]
[1777992810148,33.84,81234.25,1.15,0.26769,0.00027,11.82192]
[1777992810190,33.84,81255.8,1.15,0.27356,0.00027,11.95387]
[1777992810489,33.84,81255.8,1.15,0.27356,0.00027,11.95387]
[1777992810801,33.84,81255.8,1.15,0.27356,0.00027,11.95387]
[1777992811191,33.83,81268.34,1.15,0.27689,0.00028,12.0213]
[1777992811652,33.83,81268.34,1.15,0.27689,0.00028,12.0213]
[1777992812135,33.83,81268.34,1.15,0.27689,0.00028,12.0213]
[1777992812175,33.83,81268.56,1.15,0.27695,0.00028,12.02257]
[1777992812703,33.83,81268.56,1.15,0.27695,0.00028,12.02257]
[1777992813218,33.83,81268.56,1.15,0.27695,0.00028,12.02257]
[1777992813285,33.83,81268.56,1.15,0.27695,0.00028,12.02257]
[1777992813210,33.83,81272.97,1.15,0.27816,0.00028,12.04889]
[1777992813358,33.83,81272.97,1.15,0.27816,0.00028,12.04889]
[1777992818009,33.83,81275.11,1.15,0.27873,0.00028,12.06108]
[1777992818031,33.83,81275.11,1.15,0.27873,0.00028,12.06108]
[1777992818467,33.83,81279.05,1.15,0.27981,0.00028,12.08446]
[1777992818520,33.83,81279.05,1.15,0.27981,0.00028,12.08446]
[1777992819218,33.83,81279.05,1.15,0.27981,0.00028,12.08433]
[1777992819938,33.83,81279.05,1.15,0.27981,0.00028,12.08433]
[1777992819963,33.83,81279.05,1.15,0.27981,0.00028,12.08433]
[1777992824989,33.82,81276.53,1.15,0.27909,0.00028,12.06893]
[1777992825020,33.82,81276.53,1.15,0.27909,0.00028,12.06893]
[1777992825087,33.82,81276.53,1.15,0.27909,0.00028,12.06893]
[1777992826946,33.82,81273.63,1.15,0.27827,0.00028,12.05129]
[1777992827271,33.82,81271.31,1.15,0.27762,0.00028,12.03722]
[1777992827978,33.82,81271.31,1.15,0.27762,0.00028,12.03722]
[1777992828278,33.82,81267.81,1.15,0.27665,0.00028,12.01605]
[1777992828602,33.82,81267.81,1.15,0.27665,0.00028,12.01605]
[1777992828948,33.82,81267.81,1.15,0.27665,0.00028,12.01605]
[1777992828951,33.82,81267.81,1.15,0.27665,0.00028,12.01605]
[1777992828962,33.82,81267.81,1.15,0.27665,0.00028,12.01605]
[1777992829286,33.82,81266.19,1.15,0.2762,0.00028,12.00616]
[1777992830558,33.82,81266.92,1.15,0.27639,0.00028,12.01043]
[1777992830587,33.82,81266.92,1.15,0.27639,0.00028,12.01043]
[1777992831309,33.82,81260.6,1.15,0.27465,0.00027,11.97215]
[1777992831867,33.82,81260.6,1.15,0.27465,0.00027,11.97215]
[1777992832316,33.81,81255.87,1.15,0.27335,0.00027,11.94337]
[1777992835065,33.81,81253.68,1.15,0.27274,0.00027,11.92992]
[1777992835296,33.81,81253.68,1.15,0.27274,0.00027,11.92992]
[1777992835307,33.81,81253.68,1.15,0.27274,0.00027,11.92992]
[1777992835125,33.81,81253.62,1.15,0.27272,0.00027,11.9295]
[1777992836061,33.81,81253.62,1.15,0.27272,0.00027,11.9295]
[1777992836093,33.81,81253.62,1.15,0.27272,0.00027,11.9295]
[1777992837013,33.81,81253.18,1.15,0.2726,0.00027,11.92678]
[1777992837030,33.81,81253.18,1.15,0.2726,0.00027,11.92678]
[1777992837056,33.81,81253.18,1.15,0.2726,0.00027,11.92678]
[1777992837087,33.81,81253.18,1.15,0.2726,0.00027,11.92678]
[1777992837138,33.81,81253.18,1.15,0.2726,0.00027,11.92678]
[1777992837178,33.81,81253.18,1.15,0.2726,0.00027,11.92678]
[1777992839514,33.81,81257.41,1.15,0.27375,0.00027,11.95237]
[1777992840409,33.81,81259.91,1.15,0.27443,0.00027,11.96735]
[1777992840445,33.81,81259.91,1.15,0.27443,0.00027,11.96735]
[1777992841113,33.81,81259.91,1.15,0.27443,0.00027,11.96735]
[1777992841135,33.81,81259.91,1.15,0.27443,0.00027,11.96735]
[1777992841847,33.81,81262.42,1.15,0.27512,0.00027,11.98244]
[1777992841891,33.81,81262.42,1.15,0.27512,0.00027,11.98244]
[1777992841894,33.81,81262.42,1.15,0.27512,0.00027,11.98244]
[1777992841918,33.81,81262.42,1.15,0.27512,0.00027,11.98244]
[1777992842159,33.81,81262.42,1.15,0.27512,0.00027,11.98244]
[1777992842206,33.81,81263.41,1.15,0.27538,0.00028,11.98831]
[1777992843471,33.81,81272.02,1.15,0.27775,0.00028,12.04001]
[1777992845067,33.81,81272.02,1.15,0.27775,0.00028,12.04001]
[1777992845101,33.81,81272.02,1.15,0.27775,0.00028,12.04001]
[1777992845149,33.81,81272.02,1.15,0.27775,0.00028,12.04001]
[1777992845367,33.81,81273.89,1.15,0.27825,0.00028,12.05091]
[1777992846055,33.81,81273.89,1.15,0.27825,0.00028,12.05091]
[1777992846626,33.8,81279.38,1.15,0.27976,0.00028,12.08352]
[1777992851558,33.8,81281.09,1.15,0.28021,0.00028,12.09305]
[1777992852009,33.8,81281.09,1.15,0.28021,0.00028,12.09305]
[1777992854632,33.79,81283.87,1.15,0.28095,0.00028,12.10904]
[1777992855059,33.79,81283.87,1.15,0.28095,0.00028,12.10904]
[1777992855078,33.79,81284.24,1.15,0.28105,0.00028,12.11106]
[1777992855701,33.79,81284.24,1.15,0.28105,0.00028,12.11106]
[1777992856224,33.79,81284.24,1.15,0.28105,0.00028,12.11106]
[1777992856244,33.79,81288.77,1.15,0.28229,0.00028,12.13753]
[1777992857336,33.79,81288.77,1.15,0.28229,0.00028,12.13753]
[1777992857284,33.79,81296.19,1.15,0.28435,0.00028,12.1811]
[1777992858185,33.79,81296.19,1.15,0.28435,0.00028,12.1811]
[1777992858259,33.79,81299.89,1.15,0.28538,0.00028,12.2026]
[1777992860707,33.79,81301.4,1.15,0.28579,0.00028,12.21122]
[1777992862374,33.78,81305.35,1.15,0.28688,0.00028,12.23377]
[1777992862428,33.78,81305.35,1.15,0.28688,0.00028,12.23377]
[1777992862520,33.78,81305.35,1.15,0.28688,0.00028,12.23377]
[1777992863128,33.78,81301.23,1.15,0.28572,0.00028,12.20973]
[1777992863773,33.78,81292.51,1.15,0.28327,0.00028,12.15838]
[1777992864782,33.78,81292.51,1.15,0.28327,0.00028,12.15838]
[1777992864883,33.78,81286.42,1.15,0.28157,0.00028,12.12222]
[1777992868104,33.78,81287.75,1.15,0.28193,0.00028,12.12982]
[1777992868206,33.77,81288.37,1.15,0.28209,0.00028,12.13323]
[1777992871895,33.77,81292.23,1.15,0.28315,0.00028,12.15577]
[1777992872158,33.77,81292.23,1.15,0.28315,0.00028,12.15577]
[1777992872258,33.77,81298.21,1.15,0.28471,0.00028,12.18274]
[1777992877634,33.76,81299.54,1.15,0.28504,0.00028,12.18975]
[1777992883110,33.76,81301.26,1.15,0.2855,0.00028,12.19923]
[1777992888149,33.75,81302.31,1.15,0.28575,0.00028,12.20445]
[1777992888241,33.75,81309.28,1.15,0.28769,0.00028,12.24479]
[1777992890051,33.75,81307.2,1.15,0.2871,0.00028,12.23252]
[1777992890078,33.75,81307.2,1.15,0.2871,0.00028,12.23252]
[1777992890240,33.75,81309.74,1.15,0.2878,0.00028,12.24714]
[1777992891815,33.74,81317.92,1.15,0.2901,0.00028,12.29431]
[1777992893724,33.74,81317.58,1.15,0.28999,0.00028,12.29196]
[1777992893781,33.74,81315.58,1.15,0.28942,0.00028,12.28041]
[1777992895202,33.74,81315.58,1.15,0.28942,0.00028,12.28041]
[1777992895208,33.74,81315.92,1.15,0.2895,0.00028,12.28197]
[1777992899764,33.73,81314.18,1.15,0.28898,0.00028,12.27132]
[1777992905428,33.72,81313.5,1.15,0.28874,0.00028,12.26646]
[1777992910992,33.72,81311.9,1.15,0.28826,0.00028,12.25658]
[1777992916753,33.71,81310.88,1.15,0.28794,0.00028,12.24998]
[1777992916762,33.71,81310.88,1.15,0.28794,0.00028,12.24998]
[1777992916801,33.71,81310.88,1.15,0.28794,0.00028,12.24998]
[1777992917247,33.71,81310.88,1.15,0.28794,0.00028,12.24998]
[1777992917329,33.71,81320.08,1.15,0.29053,0.00028,12.3031]
[1777992917664,33.71,81320.08,1.15,0.29053,0.00028,12.3031]
[1777992917709,33.71,81320.08,1.15,0.29053,0.00028,12.3031]
[1777992917869,33.71,81320.08,1.15,0.29053,0.00028,12.3031]
[1777992917975,33.71,81320.08,1.15,0.29053,0.00028,12.3031]
[1777992918081,33.71,81320.08,1.15,0.29053,0.00028,12.3031]
[1777992918258,33.71,81337.22,1.15,0.29539,0.00029,12.40087]
[1777992919943,33.71,81337.22,1.15,0.29539,0.00029,12.40087]
[1777992919959,33.71,81337.22,1.15,0.29539,0.00029,12.40087]
[1777992920157,33.71,81343.31,1.15,0.29713,0.00029,12.43515]
[1777992920447,33.71,81343.31,1.15,0.29713,0.00029,12.43515]
[1777992920936,33.71,81343.31,1.15,0.29713,0.00029,12.43511]
[1777992921944,33.71,81338.69,1.15,0.2958,0.00029,12.40903]
[1777992924987,33.71,81337.3,1.15,0.29541,0.00029,12.40129]
[1777992925072,33.71,81337.03,1.15,0.29534,0.00029,12.39982]
[1777992928186,33.71,81337.11,1.15,0.29537,0.00029,12.40038]
[1777992928242,33.71,81337.11,1.15,0.29537,0.00029,12.40038]
[1777992928353,33.71,81337.11,1.15,0.29537,0.00029,12.40038]
[1777992928360,33.71,81335.86,1.15,0.29502,0.00028,12.39341]
[1777992930363,33.71,81331.69,1.15,0.29383,0.00028,12.36978]
[1777992931049,33.71,81331.69,1.15,0.29383,0.00028,12.36978]
[1777992931054,33.71,81330.25,1.15,0.29333,0.00028,12.35372]
[1777992935822,33.71,81328.62,1.15,0.29287,0.00028,12.34445]
[1777992936042,33.71,81328.11,1.15,0.29272,0.00028,12.34155]
[1777992937071,33.71,81328.11,1.15,0.29272,0.00028,12.34155]
[1777992937100,33.71,81333.21,1.15,0.29418,0.00028,12.37063]
[1777992938181,33.71,81328.45,1.15,0.29282,0.00028,12.34349]
[1777992939383,33.71,81328.45,1.15,0.29282,0.00028,12.34349]
[1777992939400,33.71,81327.85,1.15,0.29265,0.00028,12.34]
[1777992942265,33.71,81328.58,1.15,0.29285,0.00028,12.34412]
[1777992942363,33.71,81335.52,1.15,0.29482,0.00029,12.38353]
[1777992942574,33.71,81335.52,1.15,0.29482,0.00029,12.38353]
[1777992942736,33.71,81335.52,1.15,0.29482,0.00029,12.38353]
[1777992943091,33.71,81335.52,1.15,0.29482,0.00029,12.38353]
[1777992946335,33.71,81330.06,1.15,0.29326,0.00028,12.35238]
[1777992946690,33.71,81330.06,1.15,0.29326,0.00028,12.35238]
[1777992947232,33.71,81330.06,1.15,0.29326,0.00028,12.35238]
[1777992948308,33.71,81328.89,1.15,0.29293,0.00028,12.3457]
[1777992948370,33.71,81328.68,1.15,0.29287,0.00028,12.3445]
[1777992948640,33.71,81328.68,1.15,0.29287,0.00028,12.3445]
[1777992951132,33.71,81328.95,1.15,0.29295,0.00028,12.34604]
[1777992952793,33.71,81326.59,1.15,0.29228,0.00028,12.33254]
[1777992953374,33.71,81320.37,1.15,0.29051,0.00028,12.29686]
[1777992956085,33.71,81321.08,1.15,0.29072,0.00028,12.30102]
[1777992956321,33.71,81320.07,1.15,0.29044,0.00028,12.29525]
[1777992956610,33.71,81320.07,1.15,0.29044,0.00028,12.29525]
[1777992956676,33.71,81320.07,1.15,0.29044,0.00028,12.29525]
[1777992958447,33.7,81308.87,1.15,0.28722,0.00028,12.22934]
[1777992959159,33.7,81308.87,1.15,0.28722,0.00028,12.22934]
[1777992959315,33.7,81303.23,1.15,0.28563,0.00028,12.19634]
[1777992960537,33.7,81303.23,1.15,0.28563,0.00028,12.19634]
[1777992960569,33.7,81303.23,1.15,0.28563,0.00028,12.19634]
[1777992961222,33.7,81295.38,1.15,0.28342,0.00028,12.15002]
[1777992962471,33.7,81293.47,1.15,0.28288,0.00028,12.13861]
[1777992962759,33.7,81293.47,1.15,0.28288,0.00028,12.13861]
[1777992963239,33.7,81291.9,1.15,0.28244,0.00028,12.1292]
[1777992965580,33.7,81289.35,1.15,0.28172,0.00028,12.1139]
[1777992966256,33.7,81291.15,1.15,0.28222,0.00028,12.1245]
[1777992967366,33.7,81304.83,1.15,0.28605,0.00028,12.20503]
[1777992967585,33.7,81304.83,1.15,0.28605,0.00028,12.20503]
[1777992967615,33.7,81304.83,1.15,0.28605,0.00028,12.20503]
[1777992968391,33.7,81304.83,1.15,0.28605,0.00028,12.20503]
[1777992968400,33.7,81304.83,1.15,0.28605,0.00028,12.20503]
[1777992968446,33.7,81304.83,1.15,0.28605,0.00028,12.20503]
[1777992968424,33.7,81303.26,1.15,0.2856,0.00028,12.19574]
[1777992969904,33.7,81303.26,1.15,0.2856,0.00028,12.19574]
[1777992970286,33.7,81302.01,1.15,0.28525,0.00028,12.18835]
[1777992974319,33.7,81301.05,1.15,0.28498,0.00028,12.18268]
[1777992974350,33.7,81301.05,1.15,0.28498,0.00028,12.18268]
[1777992974450,33.7,81313.12,1.15,0.28838,0.00028,12.25316]
[1777992979515,33.69,81312.4,1.15,0.28816,0.00028,12.24867]
[1777992979961,33.69,81312.4,1.15,0.28816,0.00028,12.24867]
[1777992980355,33.69,81313.82,1.15,0.28855,0.00028,12.25685]
[1777992980690,33.69,81313.82,1.15,0.28855,0.00028,12.25685]
[1777992981363,33.69,81314.98,1.15,0.28885,0.00028,12.26289]
[1777992983145,33.68,81313.18,1.15,0.2883,0.00028,12.25171]
[1777992983468,33.68,81313.23,1.15,0.28831,0.00028,12.25194]
[1777992984676,33.68,81313.9,1.15,0.2885,0.00028,12.25576]
[1777992985391,33.68,81313.9,1.15,0.2885,0.00028,12.2557]
[1777992987255,33.68,81312.98,1.15,0.28823,0.00028,12.25029]
[1777992987405,33.68,81313.28,1.15,0.28832,0.00028,12.25198]
[1777992988117,33.68,81313.28,1.15,0.28832,0.00028,12.25198]
[1777992988412,33.68,81310.88,1.15,0.28764,0.00028,12.23796]
[1777992992514,33.68,81307.82,1.15,0.28667,0.00028,12.21205]
[1777992992586,33.68,81307.82,1.15,0.28667,0.00028,12.21205]
[1777992993448,33.68,81304.82,1.15,0.28582,0.00028,12.19447]
[1777992993567,33.68,81304.82,1.15,0.28582,0.00028,12.19447]
[1777992993578,33.68,81304.82,1.15,0.28582,0.00028,12.19447]
[1777992994453,33.68,81301.98,1.15,0.28502,0.00028,12.17779]
[1777992996085,33.68,81298.93,1.15,0.28417,0.00028,12.15984]
[1777992996468,33.68,81298.2,1.15,0.28396,0.00028,12.15556]
[1777993001503,33.68,81294.63,1.15,0.28297,0.00028,12.13459]
[1777993003281,33.68,81301.11,1.15,0.28479,0.00028,12.17285]
[1777993008892,33.68,81299.38,1.15,0.2843,0.00028,12.16264]
[1777993008932,33.68,81296.01,1.15,0.28335,0.00028,12.14276]
[1777993014593,33.68,81298.97,1.15,0.28419,0.00028,12.16034]
[1777993016240,33.68,81298.97,1.15,0.28419,0.00028,12.16034]
[1777993016262,33.68,81297.56,1.15,0.2838,0.00028,12.15204]
[1777993017192,33.68,81297.56,1.15,0.2838,0.00028,12.15204]
[1777993017219,33.68,81297.36,1.15,0.28374,0.00028,12.15086]
[1777993022271,33.68,81293.89,1.15,0.28277,0.00028,12.13043]
[1777993022579,33.68,81293.89,1.15,0.28277,0.00028,12.13043]
[1777993023147,33.68,81293.89,1.15,0.28277,0.00028,12.13043]
[1777993023420,33.68,81285.15,1.15,0.28033,0.00028,12.07853]
[1777993025857,33.68,81284.05,1.15,0.28002,0.00028,12.07189]
[1777993025890,33.68,81284.05,1.15,0.28002,0.00028,12.07189]
[1777993027149,33.68,81283.98,1.15,0.28,0.00028,12.07135]
[1777993027400,33.68,81282.11,1.15,0.27947,0.00028,12.06011]
[1777993031251,33.68,81280.21,1.15,0.27893,0.00028,12.04857]
[1777993031268,33.68,81277.45,1.15,0.27817,0.00028,12.032]
[1777993032684,33.68,81277.79,1.15,0.27826,0.00028,12.03401]
[1777993033474,33.68,81278.62,1.15,0.27849,0.00028,12.03895]
[1777993037473,33.67,81283.12,1.15,0.27974,0.00028,12.06579]
[1777993041903,33.67,81285.27,1.15,0.28033,0.00028,12.07852]
[1777993042517,33.67,81284.73,1.15,0.28018,0.00028,12.07526]
[1777993043484,33.67,81284.73,1.15,0.28018,0.00028,12.07526]
[1777993044266,33.67,81281.26,1.15,0.27921,0.00028,12.05448]
[1777993049842,33.67,81285.1,1.15,0.28025,0.00028,12.07677]
[1777993053114,33.67,81286.07,1.15,0.28041,0.00028,12.0744]
[1777993053274,33.67,81286.07,1.15,0.28041,0.00028,12.0744]
[1777993054487,33.66,81272.99,1.15,0.27675,0.00028,11.99552]
[1777993055797,33.66,81272.99,1.15,0.27675,0.00028,11.99552]
[1777993055897,33.66,81271.46,1.15,0.27632,0.00028,11.98615]
[1777993060919,33.66,81269.3,1.15,0.2757,0.00028,11.97251]
[1777993061642,33.66,81269.3,1.15,0.2757,0.00028,11.97251]
[1777993061924,33.66,81269.55,1.15,0.27576,0.00028,11.97393]
[1777993066139,33.65,81268.79,1.15,0.27554,0.00028,11.96901]
[1777993066268,33.65,81268.79,1.15,0.27554,0.00028,11.96901]
[1777993066392,33.65,81268.01,1.15,0.27532,0.00028,11.96417]
[1777993067544,33.65,81259.73,1.15,0.27302,0.00028,11.91355]
[1777993068691,33.65,81259.69,1.15,0.27301,0.00028,11.9133]
[1777993069122,33.65,81265.9,1.15,0.27472,0.00028,11.9511]
[1777993069615,33.65,81265.9,1.15,0.27472,0.00028,11.9511]
[1777993070457,33.65,81266.44,1.15,0.27486,0.00028,11.95422]
[1777993075480,33.65,81263.03,1.15,0.2739,0.00028,11.93312]
[1777993075648,33.65,81263.82,1.15,0.27412,0.00028,11.93786]
[1777993075659,33.65,81263.82,1.15,0.27412,0.00028,11.93786]
[1777993075689,33.65,81263.82,1.15,0.27412,0.00028,11.93786]
[1777993076125,33.65,81264.87,1.15,0.27441,0.00028,11.94425]
[1777993076803,33.65,81264.87,1.15,0.27441,0.00028,11.94425]
[1777993076813,33.65,81264.87,1.15,0.27441,0.00028,11.94425]
[1777993076832,33.65,81264.87,1.15,0.27441,0.00028,11.94425]
[1777993077029,33.65,81264.87,1.15,0.2744,0.00028,11.94417]
[1777993079681,33.65,81264.88,1.15,0.2744,0.00028,11.94406]
[1777993080367,33.65,81264.88,1.15,0.2744,0.00028,11.94406]
[1777993080468,33.64,81264.75,1.15,0.27436,0.00028,11.9431]
[1777993081730,33.64,81264.35,1.15,0.27424,0.00028,11.94067]
[1777993082497,33.64,81270.43,1.15,0.27592,0.00028,11.97743]
[1777993083732,33.64,81269.87,1.15,0.27576,0.00028,11.97392]
[1777993084081,33.64,81269.87,1.15,0.27576,0.00028,11.97392]
[1777993088996,33.64,81268.63,1.15,0.2754,0.00028,11.96596]
[1777993089048,33.64,81268.63,1.15,0.2754,0.00028,11.96596]
[1777993089254,33.64,81272.38,1.15,0.27643,0.00028,11.98858]
[1777993090292,33.64,81272.38,1.15,0.27643,0.00028,11.98858]
[1777993090331,33.64,81280.36,1.15,0.27864,0.00028,12.03658]
[1777993096170,33.63,81278.21,1.15,0.278,0.00028,12.02273]
[1777993097004,33.63,81278.21,1.15,0.278,0.00028,12.02273]
[1777993097171,33.63,81278.21,1.15,0.278,0.00028,12.02273]
[1777993097258,33.63,81283.99,1.15,0.27961,0.00028,12.05729]
[1777993097889,33.63,81283.99,1.15,0.27961,0.00028,12.05729]
[1777993098103,33.63,81283.99,1.15,0.27961,0.00028,12.05729]
[1777993098161,33.63,81283.99,1.15,0.27961,0.00028,12.05729]
[1777993098327,33.63,81290.08,1.15,0.2813,0.00028,12.09353]
[1777993099398,33.63,81290.08,1.15,0.2813,0.00028,12.09353]
[1777993099528,33.62,81293.06,1.15,0.28212,0.00028,12.11095]
[1777993100200,33.62,81293.06,1.15,0.28212,0.00028,12.11095]
[1777993100345,33.62,81294.71,1.15,0.28258,0.00028,12.12074]
[1777993102228,33.62,81295.07,1.15,0.28268,0.00028,12.12273]
[1777993102567,33.62,81296.12,1.15,0.28296,0.00028,12.12863]
[1777993104064,33.62,81295.82,1.15,0.28286,0.00028,12.12667]
[1777993104474,33.62,81298.43,1.15,0.28359,0.00028,12.14195]
[1777993105199,33.62,81298.43,1.15,0.28359,0.00028,12.14195]
[1777993105207,33.62,81298.43,1.15,0.28359,0.00028,12.14195]
[1777993105256,33.62,81300.08,1.15,0.28405,0.00028,12.1517]
[1777993105855,33.62,81300.08,1.15,0.28405,0.00028,12.1517]
[1777993106515,33.62,81300.08,1.15,0.28405,0.00028,12.1517]
[1777993106240,33.62,81300.08,1.15,0.28404,0.00028,12.15151]
[1777993107117,33.62,81300.08,1.15,0.28404,0.00028,12.15151]
[1777993107394,33.62,81300.08,1.15,0.28404,0.00028,12.15151]
[1777993107496,33.61,81301.13,1.15,0.28432,0.00028,12.1573]
[1777993112656,33.61,81302.41,1.15,0.28455,0.00028,12.15621]
[1777993114375,33.61,81302.41,1.15,0.28454,0.00028,12.15604]
[1777993114391,33.61,81302.41,1.15,0.28454,0.00028,12.15604]
[1777993114399,33.6,81303.17,1.15,0.28473,0.00028,12.16018]
[1777993119671,33.6,81304.2,1.15,0.285,0.00028,12.16572]
[1777993122414,33.6,81307.86,1.15,0.28603,0.00028,12.18718]
[1777993122450,33.6,81307.86,1.15,0.28603,0.00028,12.18718]
[1777993127515,33.59,81304.41,1.15,0.28503,0.00028,12.16638]
[1777993130249,33.59,81303.57,1.15,0.28478,0.00028,12.16111]
[1777993130497,33.59,81303.46,1.15,0.28474,0.00028,12.16036]
[1777993135512,33.59,81306.38,1.15,0.28554,0.00028,12.17711]
[1777993140541,33.58,81306.56,1.15,0.28556,0.00028,12.17757]
[1777993140583,33.58,81302.27,1.15,0.28435,0.00028,12.15216]
[1777993145608,33.58,81303.33,1.15,0.28463,0.00028,12.15803]
[1777993150625,33.57,81301.0,1.15,0.28395,0.00028,12.14376]
[1777993151613,33.57,81300.63,1.15,0.28384,0.00028,12.14147]
[1777993151678,33.57,81301.04,1.15,0.28395,0.00028,12.14379]
[1777993157058,33.57,81300.57,1.15,0.28379,0.00028,12.14047]
[1777993160587,33.57,81300.21,1.15,0.28368,0.00028,12.13812]
[1777993160591,33.57,81300.21,1.15,0.28368,0.00028,12.13812]
[1777993160619,33.57,81300.21,1.15,0.28368,0.00028,12.13812]
[1777993161631,33.56,81299.88,1.15,0.28357,0.00028,12.13583]
[1777993162616,33.56,81299.88,1.15,0.28357,0.00028,12.13583]
[1777993162640,33.56,81298.48,1.15,0.28317,0.00028,12.12742]
[1777993167611,33.56,81297.37,1.15,0.28283,0.00028,12.12041]
[1777993167649,33.56,81297.37,1.15,0.28283,0.00028,12.12041]
[1777993168604,33.56,81293.71,1.15,0.2818,0.00028,12.09842]
[1777993169089,33.56,81293.71,1.15,0.2818,0.00028,12.09842]
[1777993169549,33.56,81290.86,1.15,0.28099,0.00028,12.08129]
[1777993175316,33.55,81291.34,1.15,0.28101,0.00028,12.07578]
[1777993179503,33.55,81284.28,1.15,0.27901,0.00028,12.03305]
[1777993184791,33.55,81281.26,1.15,0.27816,0.00028,12.01479]
[1777993185504,33.55,81281.26,1.15,0.27816,0.00028,12.01479]
[1777993185530,33.55,81282.74,1.15,0.27857,0.00028,12.02367]
[1777993190594,33.55,81278.5,1.15,0.27738,0.00028,11.99791]
[1777993195869,33.55,81276.84,1.15,0.27691,0.00028,11.98776]
[1777993198910,33.55,81276.26,1.15,0.27675,0.00028,11.98419]
[1777993198954,33.55,81276.26,1.15,0.27675,0.00028,11.98419]
[1777993201036,33.54,81278.99,1.15,0.27751,0.00028,12.00066]
[1777993201575,33.54,81278.99,1.15,0.27751,0.00028,12.00066]
[1777993201676,33.54,81273.89,1.15,0.27608,0.00028,11.96968]
[1777993202680,33.54,81266.19,1.15,0.27394,0.00028,11.92269]
[1777993203971,33.54,81266.19,1.15,0.27394,0.00028,11.92269]
[1777993204029,33.54,81268.19,1.15,0.27449,0.00028,11.93487]
[1777993206777,33.54,81271.7,1.15,0.27546,0.00028,11.95617]
[1777993206948,33.54,81272.71,1.15,0.27574,0.00028,11.96224]
[1777993212276,33.54,81275.37,1.15,0.27648,0.00028,11.97828]
[1777993215107,33.54,81266.01,1.15,0.27387,0.00028,11.92107]
[1777993216486,33.54,81266.01,1.15,0.27387,0.00028,11.92107]
[1777993216537,33.54,81266.01,1.15,0.27387,0.00028,11.92107]
[1777993216736,33.54,81264.91,1.15,0.27355,0.00028,11.91419]
[1777993217548,33.54,81252.88,1.15,0.27022,0.00028,11.84005]
[1777993217813,33.54,81252.88,1.15,0.27022,0.00028,11.84005]
[1777993217853,33.54,81252.88,1.15,0.27022,0.00028,11.84005]
[1777993218368,33.54,81252.88,1.15,0.27022,0.00028,11.84005]
[1777993218387,33.54,81252.88,1.15,0.27022,0.00028,11.84005]
[1777993218395,33.54,81252.88,1.15,0.27022,0.00028,11.84005]
[1777993218400,33.54,81252.88,1.15,0.27022,0.00028,11.84005]
[1777993218434,33.54,81246.02,1.15,0.26833,0.00027,11.7974]
[1777993219711,33.54,81246.02,1.15,0.26833,0.00027,11.7974]
[1777993219743,33.54,81248.8,1.15,0.26909,0.00027,11.81454]
[1777993221044,33.54,81251.6,1.15,0.26986,0.00028,11.8319]
[1777993222246,33.54,81252.02,1.15,0.26998,0.00028,11.8345]
[1777993222981,33.54,81253.59,1.15,0.27041,0.00028,11.84416]
[1777993223436,33.54,81253.59,1.15,0.27041,0.00028,11.84416]
[1777993223538,33.53,81261.67,1.15,0.27263,0.00028,11.89372]
[1777993229105,33.53,81265.39,1.15,0.27361,0.00028,11.91542]
[1777993234077,33.52,81265.41,1.15,0.27347,0.00028,11.90664]
[1777993234093,33.52,81265.41,1.15,0.27347,0.00028,11.90664]
[1777993234272,33.52,81265.41,1.15,0.27347,0.00028,11.90664]
[1777993234288,33.52,81265.41,1.15,0.27347,0.00028,11.90664]
[1777993234385,33.52,81265.41,1.15,0.27347,0.00028,11.90664]
[1777993234448,33.52,81265.41,1.15,0.27347,0.00028,11.90664]
[1777993234486,33.52,81261.42,1.15,0.27236,0.00028,11.88193]
[1777993235491,33.52,81253.91,1.15,0.27027,0.00028,11.83541]
[1777993236141,33.52,81253.91,1.15,0.27027,0.00028,11.83541]
[1777993236242,33.51,81252.06,1.15,0.26975,0.00028,11.82376]
[1777993237333,33.51,81252.06,1.15,0.26975,0.00028,11.82376]
[1777993239020,33.51,81252.77,1.15,0.26993,0.00028,11.82789]
[1777993239638,33.51,81253.77,1.15,0.2702,0.00028,11.83383]
[1777993240383,33.51,81253.77,1.15,0.2702,0.00028,11.83383]
[1777993240406,33.51,81253.3,1.15,0.27007,0.00028,11.83092]
[1777993241145,33.51,81253.3,1.15,0.27007,0.00028,11.83092]
[1777993241240,33.51,81252.8,1.15,0.26993,0.00028,11.8277]
[1777993242174,33.51,81252.8,1.15,0.26993,0.00028,11.8277]
[1777993242235,33.51,81252.8,1.15,0.26993,0.00028,11.8277]
[1777993242413,33.51,81252.8,1.15,0.26993,0.00028,11.8277]
[1777993242599,33.51,81252.8,1.15,0.26993,0.00028,11.8277]
[1777993242626,33.51,81243.72,1.15,0.26742,0.00027,11.77112]
[1777993242923,33.51,81243.72,1.15,0.26742,0.00027,11.77112]
[1777993243144,33.51,81243.72,1.15,0.26742,0.00027,11.77112]
[1777993243229,33.51,81237.89,1.15,0.26582,0.00027,11.73452]
[1777993246004,33.51,81234.6,1.15,0.26491,0.00027,11.71374]
[1777993246044,33.51,81234.6,1.15,0.26491,0.00027,11.71374]
[1777993246534,33.51,81235.15,1.15,0.26506,0.00027,11.71719]
[1777993247711,33.51,81235.15,1.15,0.26506,0.00027,11.71719]
[1777993247756,33.51,81231.58,1.15,0.26408,0.00027,11.6946]
[1777993248698,33.51,81233.9,1.15,0.26471,0.00027,11.70917]
[1777993249713,33.51,81233.9,1.15,0.26471,0.00027,11.70917]
[1777993250741,33.5,81232.47,1.15,0.26432,0.00027,11.70007]
[1777993256300,33.5,81233.68,1.15,0.26464,0.00027,11.70746]
[1777993261329,33.5,81232.97,1.15,0.26443,0.00027,11.70272]
[1777993268078,33.5,81234.67,1.15,0.26488,0.00027,11.71311]
[1777993271310,33.5,81240.4,1.15,0.26644,0.00027,11.74886]
[1777993271734,33.5,81240.4,1.15,0.26644,0.00027,11.74882]
[1777993271886,33.5,81240.4,1.15,0.26644,0.00027,11.74882]
[1777993271897,33.5,81240.4,1.15,0.26644,0.00027,11.74882]
[1777993274655,33.5,81241.33,1.15,0.26669,0.00027,11.75458]
[1777993275925,33.5,81237.35,1.15,0.2656,0.00027,11.72962]
[1777993275929,33.5,81237.35,1.15,0.2656,0.00027,11.72962]
[1777993276473,33.5,81237.35,1.15,0.2656,0.00027,11.72962]
[1777993276537,33.5,81234.33,1.15,0.26477,0.00027,11.71061]
[1777993279095,33.5,81234.3,1.15,0.26477,0.00027,11.71044]
[1777993279107,33.5,81234.3,1.15,0.26477,0.00027,11.71044]
[1777993279970,33.5,81235.1,1.15,0.26498,0.00027,11.7154]
[1777993280484,33.5,81235.1,1.15,0.26498,0.00027,11.7154]
[1777993280628,33.5,81235.1,1.15,0.26498,0.00027,11.7154]
[1777993280756,33.5,81229.42,1.15,0.26343,0.00027,11.67954]
[1777993280866,33.5,81229.42,1.15,0.26343,0.00027,11.67954]
[1777993281526,33.49,81214.0,1.15,0.25924,0.00027,11.58155]
[1777993281784,33.49,81214.0,1.15,0.25924,0.00027,11.58155]
[1777993282478,33.49,81213.81,1.15,0.25918,0.00027,11.58029]
[1777993282876,33.49,81213.81,1.15,0.25918,0.00027,11.58029]
[1777993283400,33.49,81213.81,1.15,0.25918,0.00027,11.58029]
[1777993283408,33.49,81213.81,1.15,0.25918,0.00027,11.58029]
[1777993283441,33.49,81213.81,1.15,0.25918,0.00027,11.58029]
[1777993283595,33.49,81213.81,1.15,0.25918,0.00027,11.58029]
[1777993283665,33.49,81208.03,1.15,0.25762,0.00027,11.54322]
[1777993287901,33.49,81206.08,1.15,0.25708,0.00027,11.53042]
[1777993288070,33.49,81206.08,1.15,0.25708,0.00027,11.53042]
[1777993288522,33.49,81206.08,1.15,0.25708,0.00027,11.53042]
[1777993289528,33.49,81218.27,1.15,0.26037,0.00027,11.6083]
[1777993290586,33.49,81218.27,1.15,0.26037,0.00027,11.6083]
[1777993290640,33.49,81220.24,1.15,0.2609,0.00027,11.62059]
[1777993293871,33.49,81217.35,1.15,0.25999,0.00027,11.59357]
[1777993293880,33.49,81217.35,1.15,0.25999,0.00027,11.59357]
[1777993293931,33.49,81217.35,1.15,0.25999,0.00027,11.59357]
[1777993293958,33.49,81217.35,1.15,0.25999,0.00027,11.59357]
[1777993294564,33.49,81216.96,1.15,0.25988,0.00027,11.59108]
[1777993295342,33.49,81216.96,1.15,0.25988,0.00027,11.59108]
[1777993295690,33.48,81226.77,1.15,0.26253,0.00027,11.6531]
[1777993296591,33.48,81226.77,1.15,0.26253,0.00027,11.6531]
[1777993296600,33.48,81226.77,1.15,0.26253,0.00027,11.6531]
[1777993296769,33.48,81229.15,1.15,0.26317,0.00027,11.66802]
[1777993297280,33.48,81229.15,1.15,0.26317,0.00027,11.66802]
[1777993297719,33.48,81227.63,1.15,0.26275,0.00027,11.65824]
[1777993301929,33.48,81228.72,1.15,0.26302,0.00027,11.66447]
[1777993302225,33.48,81228.72,1.15,0.26302,0.00027,11.66447]
[1777993302620,33.48,81228.72,1.15,0.26301,0.00027,11.6643]
[1777993307656,33.47,81227.17,1.15,0.26255,0.00027,11.65368]
[1777993308187,33.47,81227.17,1.15,0.26255,0.00027,11.65368]
[1777993308662,33.47,81227.51,1.15,0.26264,0.00027,11.65568]
[1777993308986,33.47,81227.51,1.15,0.26264,0.00027,11.65568]
[1777993309670,33.47,81228.42,1.15,0.26288,0.00027,11.66128]
[1777993314407,33.46,81229.01,1.15,0.26301,0.00027,11.66437]
[1777993315258,33.46,81230.5,1.15,0.26341,0.00027,11.67363]
[1777993315712,33.46,81225.86,1.15,0.26214,0.00027,11.64402]
[1777993316188,33.46,81225.86,1.15,0.26214,0.00027,11.64402]
[1777993316584,33.46,81225.86,1.15,0.26214,0.00027,11.64402]
[1777993317726,33.46,81220.75,1.15,0.26073,0.00027,11.61115]
[1777993318214,33.46,81220.75,1.15,0.26073,0.00027,11.61115]
[1777993318243,33.46,81220.75,1.15,0.26073,0.00027,11.61115]
[1777993318396,33.46,81220.75,1.15,0.26073,0.00027,11.61115]
[1777993318734,33.46,81216.18,1.15,0.25948,0.00027,11.58182]
[1777993323774,33.45,81213.46,1.15,0.25871,0.00027,11.56364]
[1777993327798,33.45,81206.95,1.15,0.25693,0.00027,11.52123]
[1777993328810,33.45,81206.95,1.15,0.25693,0.00027,11.52123]
[1777993328835,33.45,81203.68,1.15,0.25604,0.00027,11.49997]
[1777993330525,33.45,81203.9,1.15,0.25609,0.00027,11.50122]
[1777993330739,33.44,81203.7,1.15,0.25603,0.00027,11.49976]
[1777993332495,33.44,81203.7,1.15,0.25602,0.00027,11.49959]
[1777993332770,33.44,81203.7,1.15,0.25602,0.00027,11.49959]
[1777993332833,33.44,81204.87,1.15,0.25633,0.00027,11.50696]
[1777993332845,33.44,81204.87,1.15,0.25633,0.00027,11.50696]
[1777993332873,33.44,81204.87,1.15,0.25633,0.00027,11.50696]
[1777993333837,33.44,81210.76,1.15,0.25791,0.00027,11.54467]
[1777993334709,33.44,81217.29,1.15,0.25967,0.00027,11.58634]
[1777993334991,33.44,81217.29,1.15,0.25967,0.00027,11.58634]
[1777993335774,33.44,81216.47,1.15,0.25944,0.00027,11.5809]
[1777993336609,33.44,81216.47,1.15,0.25944,0.00027,11.5809]
[1777993336653,33.44,81216.47,1.15,0.25944,0.00027,11.5809]
[1777993337803,33.44,81216.48,1.15,0.25944,0.00027,11.58078]
[1777993337813,33.44,81217.34,1.15,0.25966,0.00027,11.58608]
[1777993337857,33.44,81217.34,1.15,0.25966,0.00027,11.58608]
[1777993337976,33.44,81217.34,1.15,0.25966,0.00027,11.58608]
[1777993338000,33.44,81217.34,1.15,0.25966,0.00027,11.58608]
[1777993338047,33.44,81217.34,1.15,0.25966,0.00027,11.58608]
[1777993338680,33.44,81217.34,1.15,0.25966,0.00027,11.58608]
[1777993338729,33.43,81213.89,1.15,0.25872,0.00027,11.56381]
[1777993339754,33.43,81204.64,1.15,0.25621,0.00027,11.50407]
[1777993340695,33.41,81192.48,1.15,0.25281,0.00027,11.42224]
[1777993340932,33.41,81192.48,1.15,0.25281,0.00027,11.42224]
[1777993341317,33.41,81192.48,1.15,0.25281,0.00027,11.42224]
[1777993346047,33.37,81194.75,1.15,0.25312,0.00027,11.42979]
[1777993346821,33.35,81194.87,1.15,0.25306,0.00027,11.42842]
[1777993347437,33.35,81200.93,1.15,0.25469,0.00027,11.46783]
[1777993349286,33.35,81200.93,1.15,0.25468,0.00027,11.46759]
[1777993350059,33.31,81203.6,1.15,0.25516,0.00027,11.47927]
[1777993351881,33.29,81198.44,1.15,0.25353,0.00027,11.43445]
[1777993356888,33.29,81199.41,1.15,0.25374,0.00027,11.43953]
[1777993361905,33.28,81201.95,1.15,0.25437,0.00027,11.45487]
[1777993362782,33.28,81208.97,1.15,0.25626,0.00027,11.5002]
[1777993367799,33.22,81207.33,1.15,0.25543,0.00027,11.48065]
[1777993369856,33.21,81204.9,1.15,0.25475,0.00027,11.46429]
[1777993371036,33.21,81208.21,1.15,0.25563,0.00027,11.48531]
[1777993377110,33.2,81211.14,1.15,0.25636,0.00027,11.50292]
[1777993381184,33.19,81208.63,1.15,0.25563,0.00027,11.48538]
[1777993382892,33.19,81213.88,1.15,0.25701,0.00027,11.51854]
[1777993383673,33.19,81212.62,1.15,0.25667,0.00027,11.51036]
[1777993389229,33.18,81212.81,1.15,0.25666,0.00027,11.51028]
[1777993394264,33.16,81213.36,1.15,0.25669,0.00027,11.51092]
[1777993399159,33.14,81212.47,1.15,0.25634,0.00027,11.50269]
[1777993399827,33.14,81212.47,1.15,0.25634,0.00027,11.50269]
[1777993399303,33.14,81209.38,1.15,0.25549,0.00027,11.48219]
[1777993400556,33.14,81209.38,1.15,0.25549,0.00027,11.48219]
[1777993400659,33.14,81209.38,1.15,0.25549,0.00027,11.48219]
[1777993400674,33.14,81209.38,1.15,0.25549,0.00027,11.48219]
[1777993400741,33.14,81209.35,1.15,0.25546,0.00027,11.48163]
[1777993402733,33.14,81209.35,1.15,0.25546,0.00027,11.48163]
[1777993402905,33.13,81218.83,1.15,0.25797,0.00027,11.5415]
[1777993402988,33.13,81218.83,1.15,0.25797,0.00027,11.5415]
[1777993403091,33.13,81218.83,1.15,0.25797,0.00027,11.5415]
[1777993403329,33.13,81218.83,1.15,0.25797,0.00027,11.5415]
[1777993404584,33.13,81218.83,1.15,0.25797,0.00027,11.5415]
[1777993404701,33.13,81218.83,1.15,0.25797,0.00027,11.5415]
[1777993404903,33.12,81228.67,1.15,0.26065,0.00027,11.60468]
[1777993406114,33.12,81227.45,1.15,0.2603,0.00027,11.59662]
[1777993406824,33.12,81230.31,1.15,0.26108,0.00027,11.61482]
[1777993406943,33.12,81230.31,1.15,0.26108,0.00027,11.61482]
[1777993407899,33.12,81239.85,1.15,0.2637,0.00028,11.67568]
[1777993408821,33.12,81247.11,1.15,0.2657,0.00028,11.72179]
[1777993409604,33.12,81247.11,1.15,0.2657,0.00028,11.72179]
[1777993409873,33.12,81247.4,1.15,0.26578,0.00028,11.72351]
[1777993410456,33.12,81247.4,1.15,0.26578,0.00028,11.72351]
[1777993410487,33.12,81247.4,1.15,0.26578,0.00028,11.72351]
[1777993410513,33.12,81247.4,1.15,0.26578,0.00028,11.72351]
[1777993410593,33.12,81247.83,1.15,0.2659,0.00028,11.72624]
[1777993411023,33.12,81247.83,1.15,0.2659,0.00028,11.72624]
[1777993411048,33.12,81247.83,1.15,0.2659,0.00028,11.72624]
[1777993411567,33.12,81257.02,1.15,0.26834,0.00028,11.77601]
[1777993412130,33.12,81257.02,1.15,0.26834,0.00028,11.77601]
[1777993412391,33.12,81257.02,1.15,0.26833,0.00028,11.7758]
[1777993417427,33.11,81260.51,1.15,0.26926,0.00028,11.79688]
[1777993422024,33.1,81261.63,1.15,0.26955,0.00028,11.80325]
[1777993422550,33.1,81261.63,1.15,0.26955,0.00028,11.80325]
[1777993423185,33.1,81262.24,1.15,0.26971,0.00028,11.80691]
[1777993423597,33.1,81262.24,1.15,0.26971,0.00028,11.80691]
[1777993425906,33.1,81272.05,1.15,0.27243,0.00028,11.86749]
[1777993427265,33.1,81272.05,1.15,0.27243,0.00028,11.86749]
[1777993427680,33.1,81274.08,1.15,0.27299,0.00028,11.8799]
[1777993431819,33.09,81274.49,1.15,0.27308,0.00028,11.88204]
[1777993431821,33.09,81276.25,1.15,0.27356,0.00028,11.89268]
[1777993436518,33.09,81274.5,1.15,0.27304,0.00028,11.88122]
[1777993437090,33.09,81274.98,1.15,0.27317,0.00028,11.88405]
[1777993437796,33.08,81276.82,1.15,0.27368,0.00028,11.89532]
[1777993443610,33.08,81277.99,1.15,0.27398,0.00028,11.90184]
[1777993444314,33.08,81277.99,1.15,0.27398,0.00028,11.90184]
[1777993444617,33.08,81277.24,1.15,0.27376,0.00028,11.89701]
[1777993445979,33.08,81280.9,1.15,0.27478,0.00028,11.9195]
[1777993446631,33.08,81284.56,1.15,0.27581,0.00028,11.94199]
[1777993450521,33.07,81286.93,1.15,0.27646,0.00028,11.95602]
[1777993450875,33.07,81284.72,1.15,0.27581,0.00028,11.94195]
[1777993452251,33.07,81284.72,1.15,0.27581,0.00028,11.94195]
[1777993452673,33.07,81282.93,1.15,0.27529,0.00028,11.93067]
[1777993453932,33.06,81287.24,1.15,0.27649,0.00028,11.95678]
[1777993458926,33.06,81294.83,1.15,0.27861,0.00028,12.00256]
[1777993459891,33.06,81294.83,1.15,0.27861,0.00028,12.00256]
[1777993460104,33.06,81294.75,1.15,0.27858,0.00028,12.00207]
[1777993464749,33.05,81292.54,1.15,0.27792,0.00028,11.98777]
[1777993464850,33.05,81292.42,1.15,0.27787,0.00028,11.98664]
[1777993466956,33.05,81292.42,1.15,0.27786,0.00028,11.98647]
[1777993466875,33.05,81297.48,1.15,0.27929,0.00028,12.01721]
[1777993467777,33.04,81297.48,1.15,0.27928,0.00028,12.01699]
[1777993468017,33.04,81297.48,1.15,0.27928,0.00028,12.01699]
[1777993468946,33.04,81297.48,1.15,0.27928,0.00028,12.01699]
[1777993469554,33.04,81297.2,1.15,0.27919,0.00028,12.01506]
[1777993469568,33.04,81297.2,1.15,0.27919,0.00028,12.01506]
[1777993469794,33.04,81303.72,1.15,0.28104,0.00029,12.05451]
[1777993470195,33.04,81303.72,1.15,0.28104,0.00029,12.05451]
[1777993470777,33.04,81303.72,1.15,0.28104,0.00029,12.05451]
[1777993470789,33.04,81303.72,1.15,0.28104,0.00029,12.05451]
[1777993472651,33.04,81304.66,1.15,0.28118,0.00029,12.05172]
[1777993472817,33.03,81302.21,1.15,0.28047,0.00029,12.03659]
[1777993474550,33.03,81303.43,1.15,0.2808,0.00029,12.04376]
[1777993474606,33.03,81303.43,1.15,0.2808,0.00029,12.04376]
[1777993474970,33.03,81310.83,1.15,0.28291,0.00029,12.08829]
[1777993475870,33.03,81310.83,1.15,0.28291,0.00029,12.08829]
[1777993475871,33.03,81326.0,1.15,0.28727,0.00029,12.1791]
[1777993476355,33.03,81326.0,1.15,0.28727,0.00029,12.1791]
[1777993476601,33.03,81326.0,1.15,0.28727,0.00029,12.1791]
[1777993476760,33.03,81326.0,1.15,0.28727,0.00029,12.1791]
[1777993476875,33.03,81326.0,1.15,0.28727,0.00029,12.1791]
[1777993476885,33.01,81329.03,1.15,0.28804,0.00029,12.19491]
[1777993477462,33.01,81329.03,1.15,0.28804,0.00029,12.19491]
[1777993477555,33.01,81329.03,1.15,0.28804,0.00029,12.19491]
[1777993477850,33.01,81329.03,1.15,0.28803,0.00029,12.19472]
[1777993478176,33.01,81329.03,1.15,0.28803,0.00029,12.19472]
[1777993478892,33.01,81332.91,1.15,0.28914,0.00029,12.21748]
[1777993479055,33.01,81332.91,1.15,0.28914,0.00029,12.21748]
[1777993479864,33.01,81332.91,1.15,0.28913,0.00029,12.21726]
[1777993481879,33.0,81338.22,1.15,0.29065,0.00029,12.24809]
[1777993486879,32.99,81339.4,1.15,0.29095,0.00029,12.25408]
[1777993490311,32.96,81339.79,1.15,0.29085,0.00029,12.25221]
[1777993491226,32.96,81340.26,1.15,0.29098,0.00029,12.25479]
[1777993491412,32.96,81340.26,1.15,0.29098,0.00029,12.25479]
[1777993491973,32.96,81340.9,1.15,0.29115,0.00029,12.25836]
[1777993492318,32.96,81340.9,1.15,0.29115,0.00029,12.25836]
[1777993494133,32.95,81341.11,1.15,0.2912,0.00029,12.25942]
[1777993494422,32.95,81341.11,1.15,0.2912,0.00029,12.25942]
[1777993494972,32.95,81343.63,1.15,0.29193,0.00029,12.27411]
[1777993495799,32.95,81343.63,1.15,0.29193,0.00029,12.27411]
[1777993495828,32.95,81343.63,1.15,0.29193,0.00029,12.27411]
[1777993495977,32.95,81352.87,1.15,0.29463,0.00029,12.32796]
[1777993496207,32.95,81352.87,1.15,0.29463,0.00029,12.32796]
[1777993498006,32.95,81357.62,1.15,0.29602,0.00029,12.35537]
[1777993500530,32.95,81359.19,1.15,0.29648,0.00029,12.36439]
[1777993500537,32.95,81359.19,1.15,0.29648,0.00029,12.36439]
[1777993500566,32.95,81359.19,1.15,0.29648,0.00029,12.36439]
[1777993502008,32.95,81359.81,1.15,0.29666,0.00029,12.36796]
[1777993502068,32.95,81360.21,1.15,0.29678,0.00029,12.37024]
[1777993502798,32.95,81360.98,1.15,0.297,0.00029,12.37462]
[1777993503937,32.95,81369.54,1.15,0.29952,0.00029,12.42361]
[1777993504561,32.95,81369.54,1.15,0.29952,0.00029,12.42361]
[1777993504603,32.95,81369.54,1.15,0.29952,0.00029,12.42361]
[1777993506884,32.95,81370.31,1.15,0.29974,0.00029,12.4279]
[1777993506997,32.95,81370.31,1.15,0.29974,0.00029,12.4279]
[1777993506976,32.95,81365.83,1.15,0.29842,0.00029,12.40229]
[1777993507760,32.95,81365.83,1.15,0.29842,0.00029,12.40229]
[1777993508060,32.95,81362.44,1.15,0.29742,0.00029,12.38283]
[1777993508625,32.95,81362.44,1.15,0.29742,0.00029,12.38283]
[1777993508952,32.95,81357.97,1.15,0.29611,0.00029,12.35706]
[1777993509991,32.94,81344.71,1.15,0.29218,0.00029,12.27901]
[1777993510266,32.94,81344.71,1.15,0.29218,0.00029,12.27901]
[1777993510724,32.94,81343.21,1.15,0.29174,0.00029,12.27022]
[1777993511033,32.94,81343.21,1.15,0.29174,0.00029,12.27022]
[1777993511063,32.94,81343.21,1.15,0.29174,0.00029,12.27022]
[1777993511646,32.94,81343.21,1.15,0.29174,0.00029,12.27022]
[1777993511660,32.94,81343.21,1.15,0.29174,0.00029,12.27022]
[1777993512867,32.94,81341.24,1.15,0.29115,0.00029,12.2584]
[1777993518594,32.94,81340.64,1.15,0.29098,0.00029,12.25489]
[1777993518597,32.94,81340.64,1.15,0.29098,0.00029,12.25489]
[1777993518635,32.94,81340.65,1.15,0.29098,0.00029,12.25496]
[1777993519099,32.94,81340.65,1.15,0.29098,0.00029,12.25496]
[1777993519587,32.94,81340.65,1.15,0.29098,0.00029,12.25496]
[1777993519689,32.94,81340.65,1.15,0.29098,0.00029,12.25497]
[1777993521820,32.94,81340.43,1.15,0.29092,0.00029,12.25368]
[1777993521868,32.94,81340.43,1.15,0.29092,0.00029,12.25368]
[1777993521927,32.94,81340.43,1.15,0.29092,0.00029,12.25368]
[1777993522001,32.94,81340.66,1.15,0.29099,0.00029,12.25506]
[1777993522764,32.94,81340.66,1.15,0.29099,0.00029,12.25506]
[1777993522937,32.94,81335.87,1.15,0.28959,0.00029,12.22683]
[1777993523878,32.94,81330.3,1.15,0.28798,0.00029,12.19382]
[1777993529211,32.94,81331.22,1.15,0.28823,0.00029,12.19901]
[1777993530733,32.94,81326.55,1.15,0.28687,0.00029,12.17109]
[1777993533048,32.93,81324.44,1.15,0.28616,0.00029,12.15046]
[1777993533052,32.93,81324.44,1.15,0.28616,0.00029,12.15046]
[1777993533184,32.93,81324.44,1.15,0.28616,0.00029,12.15046]
[1777993533620,32.93,81324.44,1.15,0.28616,0.00029,12.15046]
[1777993533786,32.93,81318.36,1.15,0.2844,0.00029,12.11398]
[1777993534177,32.93,81318.36,1.15,0.2844,0.00029,12.11398]
[1777993534670,32.93,81318.36,1.15,0.2844,0.00029,12.11398]
[1777993534767,32.93,81305.54,1.15,0.28072,0.00029,12.03629]
[1777993535424,32.93,81305.54,1.15,0.28072,0.00029,12.03629]
[1777993535450,32.93,81305.54,1.15,0.28072,0.00029,12.03629]
[1777993535937,32.93,81310.85,1.15,0.28224,0.00029,12.06859]
[1777993536944,32.93,81315.44,1.15,0.28356,0.00029,12.09635]
[1777993540600,32.93,81316.54,1.15,0.28388,0.00029,12.10294]
[1777993540926,32.93,81316.54,1.15,0.28388,0.00029,12.10294]
[1777993541812,32.93,81321.28,1.15,0.28524,0.00029,12.13138]
[1777993543655,32.93,81327.35,1.15,0.28699,0.00029,12.16768]
[1777993544421,32.93,81327.35,1.15,0.28699,0.00029,12.16768]
[1777993544440,32.93,81327.35,1.15,0.28699,0.00029,12.16768]
[1777993544452,32.93,81327.35,1.15,0.28699,0.00029,12.16768]
[1777993544454,32.93,81327.35,1.15,0.28699,0.00029,12.16768]
[1777993545343,32.93,81327.16,1.15,0.28694,0.00029,12.16657]
[1777993546028,32.93,81326.96,1.15,0.28688,0.00029,12.16533]
[1777993546997,32.93,81326.96,1.15,0.28688,0.00029,12.16533]
[1777993547018,32.93,81326.96,1.15,0.28688,0.00029,12.16533]
[1777993549025,32.93,81328.76,1.15,0.2874,0.00029,12.17606]
[1777993549352,32.93,81329.05,1.15,0.28749,0.00029,12.17791]
[1777993554386,32.95,81329.61,1.15,0.28775,0.00029,12.18319]
[1777993557012,32.96,81330.7,1.15,0.28812,0.00029,12.1908]
[1777993557115,32.96,81333.21,1.15,0.28885,0.00029,12.20568]
[1777993557394,32.96,81333.21,1.15,0.28885,0.00029,12.20568]
[1777993557704,32.96,81333.21,1.15,0.28885,0.00029,12.20568]
[1777993557730,32.96,81333.21,1.15,0.28885,0.00029,12.20568]
[1777993557772,32.96,81332.27,1.15,0.2886,0.00029,12.20056]
[1777993559127,32.96,81332.27,1.15,0.2886,0.00029,12.20046]
[1777993559725,32.96,81332.27,1.15,0.2886,0.00029,12.20046]
[1777993559826,32.96,81330.87,1.15,0.28819,0.00029,12.19219]
[1777993560161,32.96,81330.87,1.15,0.28819,0.00029,12.19219]
[1777993562379,32.96,81331.23,1.15,0.2883,0.00029,12.19445]
[1777993563097,32.96,81332.14,1.15,0.28857,0.00029,12.19987]
[1777993565744,32.97,81331.51,1.15,0.28839,0.00029,12.19617]
[1777993565778,32.97,81331.51,1.15,0.28839,0.00029,12.19617]
[1777993566618,32.97,81333.28,1.15,0.2889,0.00029,12.2067]
[1777993566718,32.97,81333.28,1.15,0.2889,0.00029,12.2067]
[1777993566788,32.97,81333.28,1.15,0.2889,0.00029,12.2067]
[1777993566834,32.97,81333.28,1.15,0.2889,0.00029,12.2067]
[1777993566874,32.97,81335.34,1.15,0.2895,0.00029,12.21892]
[1777993567325,32.97,81335.34,1.15,0.2895,0.00029,12.21892]
[1777993568063,32.97,81335.34,1.15,0.2895,0.00029,12.21892]
[1777993567886,32.97,81345.74,1.15,0.29253,0.00029,12.28012]
[1777993568622,32.97,81345.74,1.15,0.29253,0.00029,12.28012]
[1777993568898,32.97,81352.13,1.15,0.2944,0.00029,12.31734]
[1777993572734,32.97,81352.67,1.15,0.29456,0.00029,12.32051]
[1777993572807,32.97,81354.51,1.15,0.29511,0.00029,12.33124]
[1777993573357,32.97,81354.51,1.15,0.29511,0.00029,12.33124]
[1777993578558,32.97,81357.17,1.15,0.2959,0.00029,12.34699]
[1777993579229,32.97,81357.17,1.15,0.2959,0.00029,12.34699]
[1777993579862,32.97,81358.48,1.15,0.29629,0.00029,12.35459]
[1777993584022,32.97,81359.5,1.15,0.29661,0.00029,12.36076]
[1777993585329,32.98,81363.05,1.15,0.29766,0.00029,12.38129]
[1777993585397,32.98,81363.05,1.15,0.29766,0.00029,12.38129]
[1777993587041,32.98,81363.05,1.15,0.29766,0.00029,12.38129]
[1777993587059,32.98,81363.67,1.15,0.29784,0.00029,12.38496]
[1777993587425,32.98,81363.67,1.15,0.29784,0.00029,12.38496]
[1777993588017,32.98,81363.67,1.15,0.29784,0.00029,12.38496]
[1777993589120,32.98,81366.57,1.15,0.2987,0.00029,12.40161]
[1777993589220,32.98,81366.57,1.15,0.2987,0.00029,12.40161]
[1777993589632,32.98,81368.42,1.15,0.29925,0.00029,12.4122]
[1777993590253,32.98,81368.42,1.15,0.29925,0.00029,12.4122]
[1777993590283,32.98,81368.42,1.15,0.29925,0.00029,12.4122]
[1777993591479,32.98,81370.29,1.15,0.2998,0.00029,12.42287]
[1777993591519,32.98,81370.29,1.15,0.2998,0.00029,12.42287]
[1777993596112,32.98,81375.96,1.15,0.30139,0.0003,12.44724]
[1777993601343,32.98,81379.34,1.15,0.30239,0.0003,12.46628]
[1777993606753,32.98,81381.97,1.15,0.30317,0.0003,12.48109]
[1777993607463,32.98,81381.97,1.15,0.30317,0.0003,12.48109]
[1777993611993,32.98,81379.64,1.15,0.30248,0.0003,12.468]
[1777993615278,32.98,81378.04,1.15,0.30201,0.0003,12.45907]
[1777993615731,32.98,81378.04,1.15,0.30201,0.0003,12.45907]
[1777993615999,32.98,81378.04,1.15,0.30201,0.0003,12.45907]
[1777993616020,32.98,81378.04,1.15,0.30201,0.0003,12.45907]
[1777993616515,32.98,81378.87,1.15,0.30226,0.0003,12.46388]
[1777993616578,32.98,81378.87,1.15,0.30226,0.0003,12.46388]
[1777993617828,32.98,81385.98,1.15,0.30437,0.0003,12.50382]
[1777993619784,32.98,81386.27,1.15,0.30446,0.0003,12.50547]
[1777993619817,32.98,81386.27,1.15,0.30446,0.0003,12.50547]
[1777993621138,32.98,81392.6,1.15,0.30635,0.0003,12.54074]
[1777993621249,32.98,81392.6,1.15,0.30635,0.0003,12.54074]
[1777993621857,32.98,81392.69,1.15,0.30637,0.0003,12.54126]
[1777993622916,32.98,81392.69,1.15,0.30637,0.0003,12.54126]
[1777993622999,32.98,81392.69,1.15,0.30637,0.0003,12.54126]
[1777993623041,32.98,81392.69,1.15,0.30637,0.0003,12.54126]
[1777993623004,32.98,81399.37,1.15,0.30837,0.0003,12.57812]
[1777993623265,32.98,81399.37,1.15,0.30837,0.0003,12.57812]
[1777993623610,32.98,81399.37,1.15,0.30837,0.0003,12.57812]
[1777993623712,32.98,81399.37,1.15,0.30837,0.0003,12.57812]
[1777993623848,32.98,81399.37,1.15,0.30837,0.0003,12.57812]
[1777993623874,32.98,81399.37,1.15,0.30837,0.0003,12.57812]
[1777993623965,32.98,81399.37,1.15,0.30837,0.0003,12.57812]
[1777993624033,32.98,81414.19,1.15,0.31281,0.0003,12.65886]
[1777993626009,32.98,81414.19,1.15,0.31282,0.0003,12.659]
[1777993626064,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993626659,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993626697,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993626844,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993626895,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993627456,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993627467,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993627471,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993628050,32.98,81395.59,1.15,0.30725,0.0003,12.55745]
[1777993628023,32.98,81400.79,1.15,0.3088,0.0003,12.58615]
[1777993628983,32.98,81400.79,1.15,0.3088,0.0003,12.58615]
[1777993629100,32.98,81400.79,1.15,0.3088,0.0003,12.58615]
[1777993629074,32.99,81406.77,1.15,0.3106,0.0003,12.6189]
[1777993629357,32.99,81406.77,1.15,0.3106,0.0003,12.6189]
[1777993629853,32.99,81406.77,1.15,0.3106,0.0003,12.6189]
[1777993630120,32.99,81410.03,1.15,0.31158,0.0003,12.63673]
[1777993631958,32.99,81410.62,1.15,0.31176,0.0003,12.64]
[1777993632046,32.99,81410.52,1.15,0.31173,0.0003,12.6395]
[1777993633848,32.99,81411.04,1.15,0.31189,0.0003,12.64231]
[1777993634063,32.99,81417.79,1.15,0.31392,0.0003,12.67874]
[1777993634479,32.99,81417.79,1.15,0.31392,0.0003,12.67874]
[1777993634717,32.99,81417.79,1.15,0.31392,0.0003,12.67874]
[1777993634954,32.99,81417.79,1.15,0.31392,0.0003,12.67874]
[1777993634976,32.99,81437.35,1.15,0.31984,0.0003,12.78263]
[1777993635336,32.99,81437.35,1.15,0.31984,0.0003,12.78263]
[1777993635481,32.99,81437.35,1.15,0.31984,0.0003,12.78263]
[1777993635584,32.99,81437.35,1.15,0.31984,0.0003,12.78263]
[1777993635914,32.99,81437.35,1.15,0.31984,0.0003,12.78263]
[1777993635974,32.99,81437.35,1.15,0.31984,0.0003,12.78263]
[1777993636076,32.99,81428.16,1.15,0.31707,0.0003,12.73442]
[1777993636435,32.99,81428.16,1.15,0.31707,0.0003,12.73442]
[1777993636507,32.99,81428.16,1.15,0.31707,0.0003,12.73442]
[1777993636519,32.99,81428.16,1.15,0.31707,0.0003,12.73442]
[1777993636967,32.99,81428.16,1.15,0.31707,0.0003,12.73438]
[1777993637914,32.99,81428.16,1.15,0.31707,0.0003,12.73438]
[1777993637933,32.99,81428.16,1.15,0.31707,0.0003,12.73438]
[1777993637974,32.99,81426.45,1.15,0.31655,0.0003,12.72531]
[1777993638973,32.99,81426.45,1.15,0.31655,0.0003,12.72531]
[1777993638983,32.99,81426.45,1.15,0.31655,0.0003,12.72531]
[1777993639014,32.99,81426.45,1.15,0.31655,0.0003,12.72531]
[1777993639022,32.99,81426.45,1.15,0.31655,0.0003,12.72531]
[1777993639060,32.99,81428.22,1.15,0.31709,0.0003,12.73475]
[1777993640093,32.99,81437.63,1.15,0.31994,0.0003,12.78432]
[1777993640821,32.99,81437.63,1.15,0.31994,0.0003,12.78432]
[1777993640844,32.99,81437.63,1.15,0.31994,0.0003,12.78432]
[1777993641000,32.99,81437.63,1.15,0.31995,0.0003,12.78444]
[1777993641894,32.99,81437.63,1.15,0.31995,0.0003,12.78444]
[1777993642099,32.99,81437.63,1.15,0.31995,0.0003,12.78444]
[1777993642008,32.99,81438.3,1.15,0.32015,0.0003,12.78795]
[1777993643016,33.0,81441.24,1.15,0.32104,0.0003,12.80331]
[1777993646654,33.0,81437.62,1.15,0.31996,0.0003,12.78466]
[1777993646675,33.0,81437.62,1.15,0.31996,0.0003,12.78466]
[1777993646724,33.0,81437.62,1.15,0.31996,0.0003,12.78466]
[1777993646785,33.0,81437.62,1.15,0.31996,0.0003,12.78466]
[1777993646826,33.0,81437.62,1.15,0.31996,0.0003,12.78466]
[1777993646890,33.0,81437.62,1.15,0.31996,0.0003,12.78466]
[1777993647050,33.0,81437.38,1.15,0.31989,0.0003,12.7835]
[1777993647962,33.0,81437.38,1.15,0.31989,0.0003,12.7835]
[1777993647986,33.0,81437.38,1.15,0.31989,0.0003,12.7835]
[1777993648063,33.0,81424.73,1.15,0.31607,0.0003,12.71691]
[1777993648941,33.0,81424.73,1.15,0.31607,0.0003,12.71691]
[1777993648976,33.0,81424.73,1.15,0.31607,0.0003,12.71691]
[1777993649178,33.0,81424.92,1.15,0.31614,0.0003,12.71804]
[1777993649225,33.0,81424.92,1.15,0.31614,0.0003,12.71804]
[1777993650117,33.0,81417.78,1.15,0.31399,0.0003,12.68004]
[1777993651364,33.0,81417.78,1.15,0.31392,0.0003,12.67241]
[1777993652137,33.0,81417.78,1.15,0.31392,0.0003,12.67241]
[1777993652597,33.01,81418.21,1.15,0.31405,0.0003,12.67487]
[1777993653091,33.01,81418.21,1.15,0.31406,0.0003,12.67503]
[1777993653607,33.01,81418.21,1.15,0.31406,0.0003,12.67503]
[1777993653709,33.01,81418.21,1.15,0.31406,0.0003,12.67503]
[1777993654098,33.01,81419.03,1.15,0.31432,0.0003,12.67958]
[1777993655105,33.01,81413.87,1.15,0.31277,0.0003,12.65195]
[1777993656096,33.01,81413.87,1.15,0.31277,0.0003,12.65195]
[1777993656120,33.01,81413.87,1.15,0.31277,0.0003,12.65195]
[1777993656131,33.01,81400.94,1.15,0.30891,0.0003,12.58179]
[1777993656406,33.01,81400.94,1.15,0.30891,0.0003,12.58179]
[1777993656419,33.01,81400.94,1.15,0.30891,0.0003,12.58179]
[1777993657120,33.01,81400.93,1.15,0.30891,0.0003,12.58188]
[1777993657837,33.01,81400.93,1.15,0.30891,0.0003,12.58188]
[1777993658126,33.01,81396.26,1.15,0.30752,0.0003,12.55634]
[1777993659134,33.02,81402.73,1.15,0.30947,0.0003,12.59201]
[1777993659570,33.02,81402.73,1.15,0.30947,0.0003,12.59201]
[1777993660140,33.02,81405.67,1.15,0.31035,0.0003,12.60818]
[1777993660927,33.02,81405.67,1.15,0.31035,0.0003,12.60818]
[1777993660938,33.02,81405.67,1.15,0.31035,0.0003,12.60818]
[1777993661943,33.02,81405.03,1.15,0.31017,0.0003,12.60481]
[1777993661970,33.02,81405.03,1.15,0.31017,0.0003,12.60481]
[1777993662266,33.02,81403.2,1.15,0.30963,0.0003,12.59494]
[1777993664715,33.02,81403.94,1.15,0.30986,0.0003,12.59924]
[1777993664740,33.02,81403.94,1.15,0.30986,0.0003,12.59924]
[1777993664774,33.02,81403.94,1.15,0.30986,0.0003,12.59924]
[1777993664778,33.02,81403.94,1.15,0.30986,0.0003,12.59924]
[1777993665382,33.02,81403.98,1.15,0.30988,0.0003,12.59958]
[1777993666087,33.02,81403.98,1.15,0.30988,0.0003,12.59958]
[1777993666099,33.02,81403.98,1.15,0.30988,0.0003,12.59958]
[1777993666183,33.03,81409.51,1.15,0.31154,0.0003,12.62977]
[1777993666372,33.03,81409.51,1.15,0.31154,0.0003,12.62977]
[1777993668244,33.03,81409.34,1.15,0.3115,0.0003,12.62895]
[1777993668284,33.03,81409.34,1.15,0.3115,0.0003,12.62895]
[1777993668310,33.03,81409.34,1.15,0.3115,0.0003,12.62895]
[1777993668317,33.03,81409.34,1.15,0.3115,0.0003,12.62895]
[1777993668370,33.03,81409.34,1.15,0.3115,0.0003,12.62895]
[1777993668543,33.03,81402.56,1.15,0.30948,0.0003,12.59216]
[1777993669654,33.03,81402.56,1.15,0.30948,0.0003,12.59216]
[1777993669716,33.03,81397.53,1.15,0.30798,0.0003,12.5647]
[1777993672351,33.03,81397.52,1.15,0.30799,0.0003,12.56495]
[1777993672657,33.03,81397.52,1.15,0.30799,0.0003,12.56495]
[1777993672689,33.03,81397.52,1.15,0.30799,0.0003,12.56495]
[1777993672984,33.03,81397.71,1.15,0.30806,0.0003,12.56616]
[1777993673439,33.03,81393.01,1.15,0.30667,0.0003,12.54043]
[1777993674408,33.03,81393.01,1.15,0.30667,0.0003,12.54043]
[1777993674582,33.03,81393.01,1.15,0.30667,0.0003,12.54043]
[1777993674889,33.03,81393.01,1.15,0.30667,0.0003,12.54043]
[1777993674934,33.03,81393.01,1.15,0.30667,0.0003,12.54043]
[1777993675109,33.04,81391.09,1.15,0.3061,0.0003,12.52988]
[1777993675220,33.04,81391.09,1.15,0.3061,0.0003,12.52988]
[1777993675245,33.04,81391.09,1.15,0.3061,0.0003,12.52988]
[1777993675907,33.04,81378.45,1.15,0.30236,0.0003,12.45958]
[1777993677008,33.04,81371.48,1.15,0.30031,0.00029,12.42026]
[1777993677349,33.04,81371.48,1.15,0.30031,0.00029,12.42026]
[1777993677356,33.04,81371.48,1.15,0.30031,0.00029,12.42026]
[1777993677371,33.04,81371.48,1.15,0.30031,0.00029,12.42026]
[1777993678154,33.04,81371.48,1.15,0.30031,0.00029,12.42026]
[1777993678169,33.04,81369.8,1.15,0.29981,0.00029,12.41074]
[1777993678480,33.04,81369.8,1.15,0.29981,0.00029,12.41074]
[1777993680334,33.04,81369.47,1.15,0.29972,0.00029,12.40889]
[1777993680421,33.04,81369.47,1.15,0.29972,0.00029,12.40889]
[1777993680595,33.04,81369.47,1.15,0.29972,0.00029,12.40889]
[1777993681135,33.04,81368.92,1.15,0.29956,0.00029,12.40585]
[1777993681615,33.04,81362.54,1.15,0.29768,0.00029,12.36948]
[1777993682506,33.04,81362.54,1.15,0.29768,0.00029,12.36948]
[1777993682537,33.04,81362.54,1.15,0.29768,0.00029,12.36948]
[1777993683840,33.04,81362.26,1.15,0.2976,0.00029,12.36792]
[1777993683857,33.04,81362.26,1.15,0.2976,0.00029,12.36792]
[1777993683923,33.04,81362.26,1.15,0.2976,0.00029,12.36792]
[1777993683953,33.04,81362.26,1.15,0.2976,0.00029,12.36792]
[1777993685874,33.04,81355.98,1.15,0.29577,0.00029,12.3321]
[1777993686450,33.04,81355.98,1.15,0.29577,0.00029,12.3321]
[1777993689120,33.04,81356.48,1.15,0.29593,0.00029,12.3352]
[1777993689139,33.04,81356.48,1.15,0.29593,0.00029,12.3352]
[1777993690597,33.05,81356.08,1.15,0.29583,0.00029,12.33313]
[1777993692590,33.05,81355.12,1.15,0.29556,0.00029,12.32783]
[1777993696626,33.05,81357.5,1.15,0.29628,0.00029,12.34205]
[1777993697224,33.05,81360.69,1.15,0.29722,0.00029,12.36048]
[1777993697273,33.05,81360.69,1.15,0.29722,0.00029,12.36048]
[1777993697323,33.05,81360.69,1.15,0.29722,0.00029,12.36048]
[1777993697390,33.05,81360.69,1.15,0.29722,0.00029,12.36048]
[1777993697481,33.05,81366.29,1.15,0.29887,0.00029,12.39258]
[1777993698375,33.05,81366.29,1.15,0.29887,0.00029,12.39258]
[1777993698663,33.05,81366.29,1.15,0.29887,0.00029,12.39258]
[1777993699554,33.06,81368.52,1.15,0.29954,0.00029,12.40545]
[1777993699787,33.06,81368.52,1.15,0.29954,0.00029,12.40545]
[1777993699859,33.06,81369.31,1.15,0.29977,0.00029,12.40994]
[1777993700864,33.06,81369.31,1.15,0.29977,0.00029,12.40994]
[1777993700882,33.06,81369.31,1.15,0.29977,0.00029,12.40994]
[1777993700964,33.06,81369.26,1.15,0.29979,0.00029,12.41019]
[1777993702757,33.06,81369.26,1.15,0.29979,0.00029,12.41019]
[1777993702816,33.07,81367.76,1.15,0.29937,0.00029,12.40216]
[1777993708023,33.08,81366.62,1.15,0.29913,0.00029,12.39751]
[1777993708808,33.08,81366.89,1.15,0.29922,0.00029,12.39911]
[1777993711209,33.08,81370.3,1.15,0.30023,0.00029,12.41857]
[1777993711213,33.08,81370.3,1.15,0.30023,0.00029,12.41857]
[1777993711545,33.08,81370.28,1.15,0.30022,0.00029,12.41846]
[1777993711576,33.08,81370.28,1.15,0.30022,0.00029,12.41846]
[1777993711585,33.08,81370.28,1.15,0.30022,0.00029,12.41846]
[1777993711600,33.09,81372.16,1.15,0.30069,0.00029,12.42137]
[1777993712796,33.09,81372.16,1.15,0.30069,0.00029,12.42137]
[1777993712828,33.09,81372.16,1.15,0.30069,0.00029,12.42137]
[1777993714836,33.09,81372.78,1.15,0.30089,0.00029,12.42515]
[1777993720304,33.1,81370.79,1.15,0.30035,0.00029,12.41493]
[1777993722921,33.1,81372.51,1.15,0.30087,0.00029,12.42479]
[1777993722998,33.1,81368.35,1.15,0.29965,0.00029,12.4014]
[1777993723591,33.1,81368.35,1.15,0.29965,0.00029,12.4014]
[1777993724100,33.1,81368.35,1.15,0.29965,0.00029,12.4014]
[1777993724247,33.1,81372.81,1.15,0.30098,0.00029,12.4269]
[1777993724963,33.1,81372.81,1.15,0.30098,0.00029,12.4269]
[1777993725254,33.11,81374.15,1.15,0.30138,0.00029,12.4346]
[1777993730481,33.11,81373.29,1.15,0.30116,0.00029,12.43035]
[1777993734349,33.12,81378.21,1.15,0.30264,0.0003,12.45855]
[1777993734425,33.12,81378.21,1.15,0.30264,0.0003,12.45855]
[1777993735070,33.12,81378.21,1.15,0.30264,0.0003,12.45855]
[1777993735086,33.12,81378.21,1.15,0.30264,0.0003,12.45855]
[1777993735262,33.12,81385.21,1.15,0.30473,0.0003,12.49782]
[1777993736018,33.12,81385.21,1.15,0.30473,0.0003,12.49782]
[1777993737101,33.12,81385.99,1.15,0.30496,0.0003,12.50223]
[1777993737203,33.12,81386.82,1.15,0.30521,0.0003,12.50691]
[1777993738688,33.12,81381.42,1.15,0.30362,0.0003,12.47695]
[1777993743724,33.13,81382.62,1.15,0.304,0.0003,12.48412]
[1777993745174,33.13,81382.62,1.15,0.304,0.0003,12.48412]
[1777993745209,33.13,81382.62,1.15,0.304,0.0003,12.48412]
[1777993745290,33.13,81389.03,1.15,0.3059,0.0003,12.51982]
[1777993746071,33.13,81389.03,1.15,0.3059,0.0003,12.51982]
[1777993746147,33.13,81385.78,1.15,0.30494,0.0003,12.50187]
[1777993746729,33.13,81385.78,1.15,0.30494,0.0003,12.50187]
[1777993746812,33.13,81386.34,1.15,0.30511,0.0003,12.50498]
[1777993752787,33.13,81387.09,1.15,0.30535,0.0003,12.50954]
[1777993757557,33.13,81387.58,1.15,0.30551,0.0003,12.51252]
[1777993757628,33.13,81387.58,1.15,0.30551,0.0003,12.51252]
[1777993757695,33.13,81387.58,1.15,0.30551,0.0003,12.51252]
[1777993757822,33.13,81387.03,1.15,0.30536,0.0003,12.50954]
[1777993758829,33.14,81391.46,1.15,0.30667,0.0003,12.53408]
[1777993759344,33.14,81391.46,1.15,0.30667,0.0003,12.53408]
[1777993761327,33.14,81391.79,1.15,0.30678,0.0003,12.53613]
[1777993761370,33.14,81391.79,1.15,0.30678,0.0003,12.53613]
[1777993762181,33.14,81392.0,1.15,0.30685,0.0003,12.53737]
[1777993762560,33.14,81392.0,1.15,0.30685,0.0003,12.53737]
[1777993762585,33.14,81392.0,1.15,0.30685,0.0003,12.53737]
[1777993762857,33.14,81392.0,1.15,0.30685,0.0003,12.53737]
[1777993767892,33.14,81396.0,1.15,0.30806,0.0003,12.55969]
[1777993770810,33.14,81396.14,1.15,0.30811,0.0003,12.56058]
[1777993771533,33.14,81395.02,1.15,0.30778,0.0003,12.55451]
[1777993775897,33.15,81389.18,1.15,0.30597,0.0003,12.51491]
[1777993775948,33.15,81390.18,1.15,0.30628,0.0003,12.52053]
[1777993777121,33.15,81390.18,1.15,0.30628,0.0003,12.52053]
[1777993777223,33.15,81391.3,1.15,0.30662,0.0003,12.52691]
[1777993780195,33.15,81387.25,1.15,0.30543,0.0003,12.50482]
[1777993782106,33.15,81387.25,1.15,0.30543,0.0003,12.50482]
[1777993788032,33.16,81386.71,1.15,0.30531,0.0003,12.50256]
[1777993790024,33.16,81386.66,1.15,0.30531,0.0003,12.50238]
[1777993790126,33.16,81385.88,1.15,0.30508,0.0003,12.49816]
[1777993795013,33.17,81388.03,1.15,0.30574,0.0003,12.51043]
[1777993795097,33.17,81388.03,1.15,0.30574,0.0003,12.51043]
[1777993795158,33.17,81380.84,1.15,0.30361,0.0003,12.47064]
[1777993795409,33.17,81380.84,1.15,0.30361,0.0003,12.47064]
[1777993795416,33.17,81380.84,1.15,0.30361,0.0003,12.47064]
[1777993796091,33.17,81380.84,1.15,0.30362,0.0003,12.47072]
[1777993796696,33.17,81380.84,1.15,0.30362,0.0003,12.47072]
[1777993796713,33.17,81380.84,1.15,0.30362,0.0003,12.47072]
[1777993797097,33.17,81373.14,1.15,0.30135,0.00029,12.42772]
[1777993797825,33.17,81373.14,1.15,0.30135,0.00029,12.42772]
[1777993798211,33.17,81373.14,1.15,0.30135,0.00029,12.42772]
[1777993798326,33.17,81373.14,1.15,0.30135,0.00029,12.42772]
[1777993798337,33.17,81373.14,1.15,0.30135,0.00029,12.42772]
[1777993798311,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993798712,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993798727,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993798898,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993798973,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993799002,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993799010,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993799065,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993799092,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993799159,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993799256,33.17,81369.09,1.15,0.30016,0.00029,12.40492]
[1777993799313,33.17,81356.23,1.15,0.29639,0.00029,12.33179]
[1777993799444,33.17,81356.23,1.15,0.29639,0.00029,12.33179]
[1777993799484,33.17,81356.23,1.15,0.29639,0.00029,12.33179]
[1777993799668,33.17,81356.23,1.15,0.29639,0.00029,12.33179]
[1777993799700,33.17,81356.23,1.15,0.29639,0.00029,12.33179]
[1777993799796,33.17,81356.23,1.15,0.29639,0.00029,12.33179]
[1777993799858,33.17,81356.23,1.15,0.29639,0.00029,12.33179]
[1777993800122,33.17,81356.23,1.15,0.29639,0.00029,12.3318]
[1777993801141,33.17,81356.23,1.15,0.29639,0.00029,12.3318]
[1777993801240,33.17,81347.25,1.15,0.29377,0.00029,12.2801]
[1777993802237,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993802846,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993802898,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993803141,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993803961,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993803984,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993804221,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993804251,33.17,81356.08,1.15,0.29635,0.00029,12.33093]
[1777993806451,33.17,81358.17,1.15,0.29697,0.00029,12.34302]
[1777993806963,33.17,81358.17,1.15,0.29697,0.00029,12.34302]
[1777993807675,33.17,81358.28,1.15,0.29699,0.00029,12.34355]
[1777993807693,33.17,81358.28,1.15,0.29699,0.00029,12.34355]
[1777993807703,33.17,81358.28,1.15,0.29699,0.00029,12.34355]
[1777993808164,33.17,81358.28,1.15,0.29699,0.00029,12.34355]
[1777993808201,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993808444,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993808490,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993808539,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993809073,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993809198,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993809941,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993809986,33.17,81347.96,1.15,0.29398,0.00029,12.28427]
[1777993810275,33.17,81339.6,1.15,0.29155,0.00029,12.23579]
[1777993810442,33.17,81339.6,1.15,0.29155,0.00029,12.23579]
[1777993810683,33.17,81339.6,1.15,0.29155,0.00029,12.23579]
[1777993810805,33.17,81339.6,1.15,0.29155,0.00029,12.23579]
[1777993811071,33.17,81339.6,1.15,0.29155,0.00029,12.23579]
[1777993811279,33.17,81332.75,1.15,0.28957,0.00029,12.19573]
[1777993812222,33.17,81332.75,1.15,0.28957,0.00029,12.19573]
[1777993812274,33.17,81335.49,1.15,0.29036,0.00029,12.21184]
[1777993818252,33.17,81334.91,1.15,0.29021,0.00029,12.20872]
[1777993820004,33.17,81334.96,1.15,0.29023,0.00029,12.20905]
[1777993822021,33.17,81335.36,1.15,0.29035,0.00029,12.21146]
[1777993822031,33.17,81335.36,1.15,0.29035,0.00029,12.21146]
[1777993822279,33.17,81335.54,1.15,0.2904,0.00029,12.21258]
[1777993822490,33.17,81335.54,1.15,0.2904,0.00029,12.21258]
[1777993822511,33.17,81335.54,1.15,0.2904,0.00029,12.21258]
[1777993824037,33.17,81335.98,1.15,0.29053,0.00029,12.21516]
[1777993824421,33.17,81335.68,1.15,0.29044,0.00029,12.21343]
[1777993824492,33.17,81335.68,1.15,0.29044,0.00029,12.21343]
[1777993824518,33.17,81335.68,1.15,0.29044,0.00029,12.21343]
[1777993824593,33.17,81335.68,1.15,0.29044,0.00029,12.21343]
[1777993825306,33.18,81336.88,1.15,0.2908,0.00029,12.22059]
[1777993825636,33.18,81336.88,1.15,0.2908,0.00029,12.22059]
[1777993826232,33.18,81336.88,1.15,0.2908,0.00029,12.22059]
[1777993826248,33.18,81336.88,1.15,0.2908,0.00029,12.22059]
[1777993826334,33.18,81351.66,1.15,0.2951,0.00029,12.30629]
[1777993829375,33.18,81358.54,1.15,0.29711,0.00029,12.3458]
[1777993829405,33.18,81358.54,1.15,0.29711,0.00029,12.3458]
[1777993829426,33.18,81358.54,1.15,0.29711,0.00029,12.3458]
[1777993829438,33.18,81358.54,1.15,0.29711,0.00029,12.3458]
[1777993830340,33.18,81358.54,1.15,0.29711,0.00029,12.34586]
[1777993831515,33.18,81358.27,1.15,0.29694,0.00029,12.33648]
[1777993831633,33.18,81358.27,1.15,0.29694,0.00029,12.33648]
[1777993831738,33.18,81358.27,1.15,0.29694,0.00029,12.33648]
[1777993831898,33.18,81358.27,1.15,0.29694,0.00029,12.33648]
[1777993831937,33.18,81358.27,1.15,0.29694,0.00029,12.33648]
[1777993832351,33.18,81358.18,1.15,0.29692,0.00029,12.33602]
[1777993832404,33.18,81358.18,1.15,0.29692,0.00029,12.33602]
[1777993832674,33.18,81358.18,1.15,0.29692,0.00029,12.33602]
[1777993833357,33.18,81366.3,1.15,0.2993,0.00029,12.38228]
[1777993833770,33.18,81366.3,1.15,0.2993,0.00029,12.38228]
[1777993834365,33.18,81369.32,1.15,0.30019,0.00029,12.39938]
[1777993834677,33.18,81369.32,1.15,0.30019,0.00029,12.39938]
[1777993834792,33.18,81369.32,1.15,0.30019,0.00029,12.39938]
[1777993836194,33.18,81370.51,1.15,0.30054,0.00029,12.4061]
[1777993836378,33.18,81377.16,1.15,0.30251,0.0003,12.44351]
[1777993837104,33.18,81377.16,1.15,0.30251,0.0003,12.44351]
[1777993837123,33.18,81377.16,1.15,0.30251,0.0003,12.44351]
[1777993837219,33.18,81377.16,1.15,0.30251,0.0003,12.44351]
[1777993837385,33.18,81379.83,1.15,0.3033,0.0003,12.45846]
[1777993840307,33.18,81382.01,1.15,0.30394,0.0003,12.47065]
[1777993840402,33.18,81382.52,1.15,0.30409,0.0003,12.4735]
[1777993845441,33.18,81384.23,1.15,0.3046,0.0003,12.48296]
[1777993849594,33.18,81382.6,1.15,0.30411,0.0003,12.47386]
[1777993850238,33.18,81382.24,1.15,0.30401,0.0003,12.47184]
[1777993850418,33.18,81382.24,1.15,0.30401,0.0003,12.47184]
[1777993851265,33.18,81384.88,1.15,0.30478,0.0003,12.48646]
[1777993852264,33.18,81384.88,1.15,0.30478,0.0003,12.48646]
[1777993852298,33.18,81384.88,1.15,0.30478,0.0003,12.48646]
[1777993852308,33.18,81384.88,1.15,0.30478,0.0003,12.48646]
[1777993852399,33.18,81384.07,1.15,0.30454,0.0003,12.48182]
[1777993853412,33.18,81375.28,1.15,0.30194,0.00029,12.4328]
[1777993853433,33.18,81375.28,1.15,0.30194,0.00029,12.4328]
[1777993854105,33.18,81376.94,1.15,0.30243,0.00029,12.44209]
[1777993854582,33.18,81383.61,1.15,0.3044,0.0003,12.47921]
[1777993857164,33.18,81383.61,1.15,0.30439,0.0003,12.47909]
[1777993857204,33.18,81383.61,1.15,0.30439,0.0003,12.47909]
[1777993857305,33.18,81383.26,1.15,0.30428,0.0003,12.47707]
[1777993860097,33.17,81383.68,1.15,0.3044,0.0003,12.47932]
[1777993860425,33.17,81383.67,1.15,0.30439,0.0003,12.4791]
[1777993861468,33.17,81383.67,1.15,0.30439,0.0003,12.4791]
[1777993861484,33.17,81383.67,1.15,0.30439,0.0003,12.4791]
[1777993861538,33.17,81383.67,1.15,0.30439,0.0003,12.4791]
[1777993861569,33.17,81384.77,1.15,0.30471,0.0003,12.48513]
[1777993862458,33.17,81384.77,1.15,0.30471,0.0003,12.48513]
[1777993863153,33.17,81384.77,1.15,0.30471,0.0003,12.48513]
[1777993863189,33.17,81384.77,1.15,0.30471,0.0003,12.48513]
[1777993863199,33.17,81384.77,1.15,0.30471,0.0003,12.48513]
[1777993863766,33.17,81383.99,1.15,0.30448,0.0003,12.48072]
[1777993863805,33.17,81383.99,1.15,0.30448,0.0003,12.48072]
[1777993864146,33.17,81383.99,1.15,0.30448,0.0003,12.48072]
[1777993864359,33.17,81383.06,1.15,0.3042,0.0003,12.47547]
[1777993864581,33.17,81371.43,1.15,0.30077,0.00029,12.4104]
[1777993866545,33.17,81372.51,1.15,0.30108,0.00029,12.41638]
[1777993866561,33.17,81372.51,1.15,0.30108,0.00029,12.41638]
[1777993868416,33.17,81371.7,1.15,0.30084,0.00029,12.41179]
[1777993869208,33.17,81371.59,1.15,0.3008,0.00029,12.41113]
[1777993871155,33.17,81377.08,1.15,0.30241,0.0003,12.44179]
[1777993872807,33.17,81379.11,1.15,0.30301,0.0003,12.45314]
[1777993872863,33.17,81379.11,1.15,0.30301,0.0003,12.45314]
[1777993872872,33.17,81379.11,1.15,0.30301,0.0003,12.45314]
[1777993872956,33.17,81380.69,1.15,0.30348,0.0003,12.46189]
[1777993873848,33.17,81380.69,1.15,0.30348,0.0003,12.46189]
[1777993873858,33.17,81380.69,1.15,0.30348,0.0003,12.46189]
[1777993873897,33.17,81380.69,1.15,0.30348,0.0003,12.46189]
[1777993874411,33.17,81380.69,1.15,0.30348,0.0003,12.46189]
[1777993874618,33.17,81384.54,1.15,0.30461,0.0003,12.4832]
[1777993875035,33.17,81394.16,1.15,0.30746,0.0003,12.53628]
[1777993877576,33.17,81396.61,1.15,0.30819,0.0003,12.54964]
[1777993880053,33.16,81396.52,1.15,0.30816,0.0003,12.54912]
[1777993881308,33.16,81397.01,1.15,0.3083,0.0003,12.55179]
[1777993883930,33.16,81398.41,1.15,0.30872,0.0003,12.55939]
[1777993883968,33.16,81399.59,1.15,0.30907,0.0003,12.56577]
[1777993887074,33.16,81393.31,1.15,0.30719,0.0003,12.53124]
[1777993887956,33.16,81393.31,1.15,0.30719,0.0003,12.53124]
[1777993893382,33.16,81392.19,1.15,0.30675,0.0003,12.51702]
[1777993896141,33.16,81394.39,1.15,0.3074,0.0003,12.52896]
[1777993896418,33.16,81394.84,1.15,0.30753,0.0003,12.53133]
[1777993896492,33.16,81394.84,1.15,0.30753,0.0003,12.53133]
[1777993896536,33.16,81394.84,1.15,0.30753,0.0003,12.53133]
[1777993897264,33.16,81394.84,1.15,0.30753,0.0003,12.53133]
[1777993897339,33.16,81398.43,1.15,0.30859,0.0003,12.55094]
[1777993898965,33.16,81401.13,1.15,0.3094,0.0003,12.56566]
[1777993899627,33.16,81403.37,1.15,0.31006,0.0003,12.5777]
[1777993900373,33.15,81408.48,1.15,0.31158,0.0003,12.60529]
[1777993902114,33.15,81408.98,1.15,0.31173,0.0003,12.60791]
[1777993902187,33.15,81408.98,1.15,0.31173,0.0003,12.60791]
[1777993902258,33.15,81408.98,1.15,0.31173,0.0003,12.60791]
[1777993902437,33.15,81411.18,1.15,0.31239,0.0003,12.61975]
[1777993902606,33.15,81411.18,1.15,0.31239,0.0003,12.61975]
[1777993902649,33.15,81411.18,1.15,0.31239,0.0003,12.61975]
[1777993902746,33.15,81411.18,1.15,0.31239,0.0003,12.61975]
[1777993902754,33.15,81411.18,1.15,0.31239,0.0003,12.61975]
[1777993902860,33.15,81411.18,1.15,0.31239,0.0003,12.61975]
[1777993903226,33.15,81427.08,1.15,0.31716,0.0003,12.7043]
[1777993903991,33.15,81430.15,1.15,0.31808,0.0003,12.72037]
[1777993904533,33.15,81430.15,1.15,0.31808,0.0003,12.72037]
[1777993904558,33.15,81430.15,1.15,0.31808,0.0003,12.72037]
[1777993904952,33.15,81431.72,1.15,0.31855,0.0003,12.7286]
[1777993905799,33.15,81431.72,1.15,0.31855,0.0003,12.7286]
[1777993906455,33.15,81439.62,1.15,0.32094,0.0003,12.76966]
[1777993906590,33.15,81439.62,1.15,0.32094,0.0003,12.76966]
[1777993907360,33.15,81439.62,1.15,0.32094,0.0003,12.76966]
[1777993907383,33.15,81439.62,1.15,0.32094,0.0003,12.76966]
[1777993907443,33.15,81442.74,1.15,0.32188,0.0003,12.78576]
[1777993907777,33.15,81442.74,1.15,0.32188,0.0003,12.78576]
[1777993907851,33.15,81442.74,1.15,0.32188,0.0003,12.78576]
[1777993908086,33.15,81442.74,1.15,0.32188,0.0003,12.78576]
[1777993908168,33.15,81442.74,1.15,0.32188,0.0003,12.78576]
[1777993908434,33.15,81452.51,1.15,0.32485,0.0003,12.83581]
[1777993909348,33.15,81452.51,1.15,0.32485,0.0003,12.83581]
[1777993909381,33.15,81452.51,1.15,0.32485,0.0003,12.83581]
[1777993909424,33.15,81459.52,1.15,0.32699,0.00031,12.87131]
[1777993909859,33.15,81459.52,1.15,0.32699,0.00031,12.87131]
[1777993910146,33.15,81456.9,1.15,0.32619,0.0003,12.85808]
[1777993910657,33.15,81456.9,1.15,0.32619,0.0003,12.85808]
[1777993911269,33.15,81459.67,1.15,0.32703,0.00031,12.87205]
[1777993912199,33.15,81459.67,1.15,0.32703,0.00031,12.87205]
[1777993912224,33.15,81459.67,1.15,0.32703,0.00031,12.87205]
[1777993914276,33.15,81463.4,1.15,0.32817,0.00031,12.89081]
[1777993914374,33.15,81467.76,1.15,0.32951,0.00031,12.91262]
[1777993914654,33.15,81467.76,1.15,0.32951,0.00031,12.91262]
[1777993915106,33.15,81467.76,1.15,0.32951,0.00031,12.91262]
[1777993915138,33.15,81467.76,1.15,0.32951,0.00031,12.91262]
[1777993915149,33.15,81467.76,1.15,0.32951,0.00031,12.91262]
[1777993915239,33.15,81468.64,1.15,0.32978,0.00031,12.91703]
[1777993916386,33.15,81468.64,1.15,0.32978,0.00031,12.91703]
[1777993916433,33.15,81469.07,1.15,0.32991,0.00031,12.91924]
[1777993916732,33.15,81469.07,1.15,0.32991,0.00031,12.91924]
[1777993916758,33.15,81469.07,1.15,0.32991,0.00031,12.91924]
[1777993918070,33.15,81470.38,1.15,0.33032,0.00031,12.9258]
[1777993918332,33.15,81470.38,1.15,0.33032,0.00031,12.9258]
[1777993918333,33.15,81479.2,1.15,0.33303,0.00031,12.96929]
[1777993919177,33.15,81479.2,1.15,0.33303,0.00031,12.96929]
[1777993919210,33.15,81479.2,1.15,0.33303,0.00031,12.96929]
[1777993919396,33.16,81483.28,1.15,0.33429,0.00031,12.98921]
[1777993919642,33.16,81483.28,1.15,0.33429,0.00031,12.98921]
[1777993919663,33.16,81483.28,1.15,0.33429,0.00031,12.98921]
[1777993920126,33.16,81492.35,1.15,0.33708,0.00031,13.03297]
[1777993920691,33.16,81492.35,1.15,0.33708,0.00031,13.03297]
[1777993921353,33.16,81504.9,1.15,0.34096,0.00031,13.09254]
[1777993921529,33.16,81504.9,1.15,0.34096,0.00031,13.09254]
[1777993921561,33.16,81504.9,1.15,0.34096,0.00031,13.09254]
[1777993922342,33.16,81504.31,1.15,0.34078,0.00031,13.08979]
[1777993922825,33.16,81504.31,1.15,0.34078,0.00031,13.08979]
[1777993922882,33.16,81504.31,1.15,0.34078,0.00031,13.08979]
[1777993923254,33.16,81504.31,1.15,0.34078,0.00031,13.08979]
[1777993923310,33.16,81504.31,1.15,0.34078,0.00031,13.08979]
[1777993923410,33.16,81511.26,1.15,0.34294,0.00031,13.12231]
[1777993924385,33.16,81516.53,1.15,0.34458,0.00031,13.14671]
[1777993926131,33.16,81515.17,1.15,0.34416,0.00031,13.14046]
[1777993926395,33.16,81515.17,1.15,0.34416,0.00031,13.14046]
[1777993926464,33.16,81520.71,1.15,0.34589,0.00031,13.16596]
[1777993927203,33.16,81520.71,1.15,0.34589,0.00031,13.16596]
[1777993927231,33.17,81523.89,1.15,0.34692,0.00031,13.18093]
[1777993927746,33.17,81523.89,1.15,0.34692,0.00031,13.18093]
[1777993927769,33.17,81523.89,1.15,0.34692,0.00031,13.18093]
[1777993928049,33.17,81523.89,1.15,0.34694,0.00031,13.18131]
[1777993929341,33.17,81523.89,1.15,0.34694,0.00031,13.18131]
[1777993929354,33.17,81523.89,1.15,0.34694,0.00031,13.18131]
[1777993929357,33.17,81523.89,1.15,0.34694,0.00031,13.18131]
[1777993929366,33.17,81523.89,1.15,0.34694,0.00031,13.18131]
[1777993929407,33.17,81519.45,1.15,0.34556,0.00031,13.16111]
[1777993930169,33.17,81519.45,1.15,0.34556,0.00031,13.16111]
[1777993930203,33.17,81519.45,1.15,0.34556,0.00031,13.16111]
[1777993930817,33.17,81520.92,1.15,0.34602,0.00031,13.16788]
[1777993930855,33.17,81520.92,1.15,0.34602,0.00031,13.16788]
[1777993930889,33.17,81520.92,1.15,0.34602,0.00031,13.16788]
[1777993931467,33.18,81522.55,1.15,0.34656,0.00031,13.17577]
[1777993932689,33.18,81522.55,1.15,0.34657,0.00031,13.17581]
[1777993933084,33.18,81523.47,1.15,0.34686,0.00031,13.18003]
[1777993934527,33.18,81526.14,1.15,0.34769,0.00031,13.19216]
[1777993934584,33.18,81526.14,1.15,0.34769,0.00031,13.19216]
[1777993935131,33.18,81526.14,1.15,0.34769,0.00031,13.19216]
[1777993935452,33.18,81526.14,1.15,0.34769,0.00031,13.19216]
[1777993935233,33.18,81523.85,1.15,0.34698,0.00031,13.1818]
[1777993936113,33.18,81523.85,1.15,0.34698,0.00031,13.1818]
[1777993936364,33.18,81523.85,1.15,0.34698,0.00031,13.1818]
[1777993936479,33.18,81523.85,1.15,0.34698,0.00031,13.1818]
[1777993936466,33.18,81530.57,1.15,0.34908,0.00031,13.21216]
[1777993937181,33.18,81530.57,1.15,0.34908,0.00031,13.21216]
[1777993937256,33.18,81530.57,1.15,0.34908,0.00031,13.21216]
[1777993937406,33.18,81542.14,1.15,0.3527,0.00031,13.26357]
[1777993937515,33.18,81542.14,1.15,0.3527,0.00031,13.26357]
[1777993938176,33.18,81542.14,1.15,0.3527,0.00031,13.26357]
[1777993938196,33.18,81542.14,1.15,0.3527,0.00031,13.26357]
[1777993938228,33.18,81546.17,1.15,0.35396,0.00031,13.28123]
[1777993940608,33.18,81546.51,1.15,0.35407,0.00031,13.28274]
[1777993942677,33.18,81542.88,1.15,0.35294,0.00031,13.26691]
[1777993942738,33.18,81542.88,1.15,0.35294,0.00031,13.26691]
[1777993942748,33.18,81542.88,1.15,0.35294,0.00031,13.26691]
[1777993942799,33.18,81542.88,1.15,0.35294,0.00031,13.26691]
[1777993943206,33.18,81542.88,1.15,0.35294,0.00031,13.26691]
[1777993943307,33.19,81537.28,1.15,0.35119,0.00031,13.24224]
[1777993943708,33.19,81537.28,1.15,0.35119,0.00031,13.24224]
[1777993943738,33.19,81537.28,1.15,0.35119,0.00031,13.24224]
[1777993944497,33.19,81537.28,1.15,0.35119,0.00031,13.24224]
[1777993944509,33.19,81537.28,1.15,0.35119,0.00031,13.24224]
[1777993944198,33.19,81537.28,1.15,0.35119,0.00031,13.24225]
[1777993944658,33.19,81537.28,1.15,0.35119,0.00031,13.24225]
[1777993944667,33.19,81537.28,1.15,0.35119,0.00031,13.24225]
[1777993944693,33.19,81537.28,1.15,0.35119,0.00031,13.24225]
[1777993945171,33.19,81537.28,1.15,0.35119,0.00031,13.24225]
[1777993945504,33.19,81540.03,1.15,0.35205,0.00031,13.25442]
[1777993946756,33.19,81543.41,1.15,0.35311,0.00031,13.26931]
[1777993947336,33.19,81543.41,1.15,0.35311,0.00031,13.26931]
[1777993947409,33.19,81544.17,1.15,0.35335,0.00031,13.27266]
[1777993948864,33.19,81544.17,1.15,0.35335,0.00031,13.27268]
[1777993948880,33.19,81544.17,1.15,0.35335,0.00031,13.27268]
[1777993949233,33.19,81543.55,1.15,0.35316,0.00031,13.26998]
[1777993952795,33.19,81546.5,1.15,0.35401,0.00031,13.27536]
[1777993952822,33.19,81546.5,1.15,0.35401,0.00031,13.27536]
[1777993952846,33.19,81546.5,1.15,0.35401,0.00031,13.27536]
[1777993953385,33.19,81546.5,1.15,0.35401,0.00031,13.27536]
[1777993953508,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993953569,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993953609,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993953619,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993954082,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993954089,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993954099,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993954105,33.19,81554.31,1.15,0.35647,0.00031,13.30917]
[1777993954268,33.19,81554.31,1.15,0.35647,0.00031,13.3092]
[1777993954719,33.19,81554.31,1.15,0.35647,0.00031,13.3092]
[1777993954727,33.19,81554.31,1.15,0.35647,0.00031,13.3092]
[1777993954889,33.19,81554.31,1.15,0.35647,0.00031,13.3092]
[1777993954913,33.19,81554.31,1.15,0.35647,0.00031,13.3092]
[1777993955263,33.19,81554.31,1.15,0.35647,0.00031,13.3092]
[1777993955348,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993955997,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993956011,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993956031,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993956068,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993956152,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993956170,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993956231,33.19,81565.38,1.15,0.35996,0.00032,13.35626]
[1777993956393,33.19,81574.16,1.15,0.36274,0.00032,13.39286]
[1777993956567,33.19,81574.16,1.15,0.36274,0.00032,13.39286]
[1777993957440,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993957690,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993957750,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993958172,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993958200,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993958300,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993958765,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993958802,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993958974,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993959014,33.19,81580.55,1.15,0.36476,0.00032,13.41907]
[1777993959886,33.19,81579.57,1.15,0.36445,0.00032,13.4151]
[1777993959929,33.19,81579.57,1.15,0.36445,0.00032,13.4151]
[1777993960313,33.19,81573.96,1.15,0.36268,0.00032,13.39209]
[1777993960860,33.19,81573.96,1.15,0.36268,0.00032,13.39209]
[1777993961404,33.19,81573.96,1.15,0.36268,0.00032,13.39209]
[1777993961505,33.19,81574.64,1.15,0.3629,0.00032,13.39496]
[1777993964012,33.19,81577.6,1.15,0.36384,0.00032,13.40723]
[1777993964371,33.19,81577.6,1.15,0.36384,0.00032,13.40723]
[1777993964414,33.19,81577.6,1.15,0.36384,0.00032,13.40723]
[1777993964454,33.19,81577.6,1.15,0.36384,0.00032,13.40723]
[1777993964484,33.19,81589.61,1.15,0.36766,0.00032,13.45594]
[1777993964596,33.19,81589.61,1.15,0.36766,0.00032,13.45594]
[1777993965348,33.2,81589.61,1.15,0.36766,0.00032,13.45604]
[1777993965677,33.2,81589.61,1.15,0.36766,0.00032,13.45604]
[1777993965706,33.2,81589.61,1.15,0.36766,0.00032,13.45604]
[1777993966004,33.2,81589.61,1.15,0.36766,0.00032,13.45604]
[1777993966094,33.2,81589.61,1.15,0.36766,0.00032,13.45604]
[1777993966184,33.2,81589.61,1.15,0.36766,0.00032,13.45604]
[1777993966533,33.2,81589.61,1.15,0.36766,0.00032,13.45604]
[1777993966517,33.2,81605.79,1.15,0.37282,0.00032,13.51971]
[1777993967374,33.2,81605.79,1.15,0.37282,0.00032,13.51971]
[1777993970075,33.2,81608.17,1.15,0.37358,0.00032,13.52891]
[1777993970097,33.2,81608.17,1.15,0.37358,0.00032,13.52891]
[1777993970116,33.2,81608.17,1.15,0.37358,0.00032,13.52891]
[1777993970398,33.2,81608.17,1.15,0.37359,0.00032,13.52895]
[1777993970988,33.2,81608.17,1.15,0.37359,0.00032,13.52895]
[1777993971054,33.2,81608.17,1.15,0.37359,0.00032,13.52895]
[1777993971164,33.2,81608.17,1.15,0.37359,0.00032,13.52895]
[1777993971193,33.2,81608.17,1.15,0.37359,0.00032,13.52895]
[1777993971442,33.2,81608.17,1.15,0.37359,0.00032,13.52895]
[1777993971537,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993971832,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993971888,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993971895,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993972134,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993972141,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993972327,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993972360,33.2,81598.88,1.15,0.37062,0.00032,13.49288]
[1777993972408,33.2,81598.79,1.15,0.37061,0.00032,13.49276]
[1777993972884,33.2,81598.79,1.15,0.37061,0.00032,13.49276]
[1777993972900,33.2,81598.79,1.15,0.37061,0.00032,13.49276]
[1777993973438,33.2,81598.79,1.15,0.37061,0.00032,13.49276]
[1777993973469,33.2,81598.79,1.15,0.37061,0.00032,13.49276]
[1777993973479,33.2,81583.14,1.15,0.36564,0.00032,13.43032]
[1777993974294,33.2,81583.14,1.15,0.36564,0.00032,13.43032]
[1777993974318,33.2,81583.14,1.15,0.36564,0.00032,13.43032]
[1777993974429,33.2,81583.14,1.15,0.36564,0.00032,13.43032]
[1777993974617,33.2,81583.14,1.15,0.36564,0.00032,13.43032]
[1777993975514,33.2,81593.59,1.15,0.36896,0.00032,13.47224]
[1777993975599,33.2,81593.59,1.15,0.36896,0.00032,13.47224]
[1777993976469,33.2,81597.93,1.15,0.37034,0.00032,13.4894]
[1777993976817,33.2,81597.93,1.15,0.37034,0.00032,13.4894]
[1777993976918,33.2,81597.93,1.15,0.37034,0.00032,13.4894]
[1777993977058,33.2,81597.93,1.15,0.37034,0.00032,13.4894]
[1777993977235,33.2,81597.93,1.15,0.37034,0.00032,13.4894]
[1777993977291,33.2,81597.93,1.15,0.37034,0.00032,13.4894]
[1777993977520,33.2,81597.93,1.15,0.37034,0.00032,13.4894]
[1777993977487,33.2,81579.57,1.15,0.36451,0.00032,13.41583]
[1777993977667,33.2,81579.57,1.15,0.36451,0.00032,13.41583]
[1777993977688,33.2,81579.57,1.15,0.36451,0.00032,13.41583]
[1777993977773,33.2,81579.57,1.15,0.36451,0.00032,13.41583]
[1777993978240,33.2,81579.57,1.15,0.36451,0.00032,13.41583]
[1777993978252,33.2,81579.57,1.15,0.36451,0.00032,13.41583]
[1777993978452,33.2,81578.97,1.15,0.36431,0.00032,13.41326]
[1777993979493,33.2,81569.84,1.15,0.36142,0.00032,13.37557]
[1777993979741,33.2,81569.84,1.15,0.36142,0.00032,13.37557]
[1777993979754,33.2,81569.84,1.15,0.36142,0.00032,13.37557]
[1777993980367,33.2,81569.84,1.15,0.36142,0.00032,13.37557]
[1777993980401,33.2,81569.84,1.15,0.36142,0.00032,13.37557]
[1777993980466,33.2,81569.84,1.15,0.36142,0.00032,13.37559]
[1777993980948,33.2,81569.84,1.15,0.36142,0.00032,13.37559]
[1777993981093,33.2,81569.84,1.15,0.36142,0.00032,13.37559]
[1777993981124,33.2,81569.84,1.15,0.36142,0.00032,13.37559]
[1777993981156,33.2,81569.84,1.15,0.36142,0.00032,13.37559]
[1777993981184,33.2,81569.84,1.15,0.36142,0.00032,13.37559]
[1777993983115,33.2,81568.01,1.15,0.36085,0.00032,13.36799]
[1777993983123,33.2,81568.01,1.15,0.36085,0.00032,13.36799]
[1777993983487,33.2,81566.8,1.15,0.36046,0.00032,13.36292]
[1777993984753,33.2,81567.15,1.15,0.36058,0.00032,13.36442]
[1777993985559,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993985938,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993985966,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993986131,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993986147,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993986275,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993986609,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993986672,33.2,81556.8,1.15,0.35732,0.00031,13.32066]
[1777993986567,33.2,81556.71,1.15,0.35729,0.00031,13.32025]
[1777993986790,33.2,81556.71,1.15,0.35729,0.00031,13.32025]
[1777993986838,33.2,81556.71,1.15,0.35729,0.00031,13.32025]
[1777993986885,33.2,81556.71,1.15,0.35729,0.00031,13.32025]
[1777993987020,33.2,81556.71,1.15,0.35729,0.00031,13.32025]
[1777993987211,33.2,81556.71,1.15,0.35729,0.00031,13.32025]
[1777993987530,33.2,81543.26,1.15,0.35306,0.00031,13.26199]
[1777993987632,33.2,81543.26,1.15,0.35306,0.00031,13.26199]
[1777993987669,33.2,81543.26,1.15,0.35306,0.00031,13.26199]
[1777993988537,33.2,81533.4,1.15,0.34996,0.00031,13.21833]
[1777993988759,33.2,81533.4,1.15,0.34996,0.00031,13.21833]
[1777993988773,33.2,81533.4,1.15,0.34996,0.00031,13.21833]
[1777993989549,33.2,81529.83,1.15,0.34885,0.00031,13.20232]
[1777993989958,33.2,81529.83,1.15,0.34885,0.00031,13.20232]
[1777993990017,33.2,81529.83,1.15,0.34885,0.00031,13.20232]
[1777993990551,33.2,81530.55,1.15,0.34907,0.00031,13.20554]
[1777993990636,33.2,81530.55,1.15,0.34907,0.00031,13.20554]
[1777993990672,33.2,81530.55,1.15,0.34907,0.00031,13.20554]
[1777993990695,33.2,81530.55,1.15,0.34907,0.00031,13.20554]
[1777993990706,33.2,81530.55,1.15,0.34907,0.00031,13.20554]
[1777993991353,33.2,81530.55,1.15,0.34907,0.00031,13.20554]
[1777993991579,33.2,81530.55,1.15,0.34907,0.00031,13.20554]
[1777993991973,33.2,81529.51,1.15,0.34874,0.00031,13.20081]
[1777993992007,33.2,81529.51,1.15,0.34874,0.00031,13.20081]
[1777993992433,33.2,81529.51,1.15,0.34874,0.00031,13.20081]
[1777993992491,33.2,81529.51,1.15,0.34874,0.00031,13.20081]
[1777993992565,33.2,81533.91,1.15,0.35012,0.00031,13.22049]
[1777993993572,33.2,81538.67,1.15,0.35161,0.00031,13.24163]
[1777993994777,33.2,81540.7,1.15,0.35224,0.00031,13.25057]
[1777993994808,33.2,81540.7,1.15,0.35224,0.00031,13.25057]
[1777993995586,33.2,81541.9,1.15,0.35262,0.00031,13.25583]
[1777993996273,33.2,81541.9,1.15,0.35262,0.00031,13.25583]
[1777993997209,33.2,81541.03,1.15,0.35234,0.00031,13.25197]
[1777994002560,33.2,81541.39,1.15,0.35245,0.00031,13.25345]
[1777994002592,33.2,81536.0,1.15,0.35075,0.00031,13.22959]
[1777994004052,33.2,81534.29,1.15,0.35022,0.00031,13.22198]
[1777994004634,33.2,81534.29,1.15,0.35022,0.00031,13.22198]
[1777994005294,33.19,81534.28,1.15,0.35021,0.00031,13.2219]
[1777994005604,33.19,81534.28,1.15,0.35021,0.00031,13.2219]
[1777994005688,33.19,81534.4,1.15,0.35025,0.00031,13.22242]
[1777994005825,33.19,81534.4,1.15,0.35025,0.00031,13.22242]
[1777994006307,33.19,81534.4,1.15,0.35025,0.00031,13.22242]
[1777994006362,33.19,81534.4,1.15,0.35025,0.00031,13.22242]
[1777994006580,33.19,81534.4,1.15,0.35025,0.00031,13.22242]
[1777994006573,33.19,81526.98,1.15,0.34793,0.00031,13.18913]
[1777994006743,33.19,81526.98,1.15,0.34793,0.00031,13.18913]
[1777994006820,33.19,81526.98,1.15,0.34793,0.00031,13.18913]
[1777994007270,33.19,81526.98,1.15,0.34793,0.00031,13.18913]
[1777994007493,33.19,81526.98,1.15,0.34793,0.00031,13.18913]
[1777994007533,33.19,81526.98,1.15,0.34793,0.00031,13.18913]
[1777994007595,33.19,81515.21,1.15,0.34426,0.00031,13.13542]
[1777994009167,33.19,81515.04,1.15,0.34421,0.00031,13.13463]
[1777994009172,33.19,81515.04,1.15,0.34421,0.00031,13.13463]
[1777994009440,33.19,81515.2,1.15,0.34426,0.00031,13.13536]
[1777994011542,33.19,81517.57,1.15,0.345,0.00031,13.14624]
[1777994011557,33.19,81517.57,1.15,0.345,0.00031,13.14624]
[1777994011617,33.19,81517.57,1.15,0.345,0.00031,13.14624]
[1777994011544,33.19,81515.43,1.15,0.34425,0.00031,13.12877]
[1777994011744,33.19,81515.43,1.15,0.34425,0.00031,13.12877]
[1777994012197,33.19,81507.16,1.15,0.34168,0.00031,13.09041]
[1777994013520,33.19,81507.16,1.15,0.34168,0.00031,13.09041]
[1777994013610,33.19,81501.1,1.15,0.3398,0.00031,13.06191]
[1777994014596,33.19,81496.94,1.15,0.33852,0.00031,13.04221]
[1777994016073,33.19,81497.05,1.15,0.33855,0.00031,13.04275]
[1777994016611,33.19,81498.16,1.15,0.3389,0.00031,13.04803]
[1777994017398,33.19,81498.16,1.15,0.3389,0.00031,13.04803]
[1777994017408,33.19,81498.16,1.15,0.3389,0.00031,13.04803]
[1777994017576,33.19,81498.16,1.15,0.3389,0.00031,13.04803]
[1777994018623,33.19,81496.01,1.15,0.33823,0.00031,13.03785]
[1777994023011,33.19,81495.78,1.15,0.33817,0.00031,13.03682]
[1777994023032,33.19,81495.78,1.15,0.33817,0.00031,13.03682]
[1777994023450,33.19,81495.78,1.15,0.33817,0.00031,13.03682]
[1777994023462,33.19,81495.78,1.15,0.33817,0.00031,13.03682]
[1777994023564,33.19,81494.81,1.15,0.33787,0.00031,13.03226]
[1777994023789,33.19,81494.81,1.15,0.33787,0.00031,13.03226]
[1777994025011,33.19,81494.81,1.15,0.33787,0.00031,13.03226]
[1777994025048,33.19,81494.81,1.15,0.33787,0.00031,13.03226]
[1777994025456,33.19,81494.81,1.15,0.33787,0.00031,13.03226]
[1777994025629,33.19,81494.71,1.15,0.33784,0.00031,13.03179]
[1777994027636,33.19,81492.35,1.15,0.33711,0.00031,13.02052]
[1777994027559,33.2,81498.09,1.15,0.33889,0.00031,13.04787]
[1777994028635,33.19,81504.79,1.15,0.34096,0.00031,13.07945]
[1777994030134,33.19,81507.4,1.15,0.34177,0.00031,13.09167]
[1777994030307,33.19,81507.46,1.15,0.34179,0.00031,13.09192]
[1777994031511,33.19,81507.46,1.15,0.34179,0.00031,13.09192]
[1777994031538,33.19,81498.18,1.15,0.33891,0.00031,13.04818]
[1777994032185,33.19,81498.18,1.15,0.33891,0.00031,13.04818]
[1777994032623,33.19,81497.03,1.15,0.33855,0.00031,13.04272]
[1777994033315,33.19,81497.03,1.15,0.33855,0.00031,13.04272]
[1777994033327,33.19,81497.03,1.15,0.33855,0.00031,13.04272]
[1777994033332,33.19,81497.03,1.15,0.33855,0.00031,13.04272]
[1777994033340,33.19,81498.48,1.15,0.339,0.00031,13.0496]
[1777994038105,33.2,81499.62,1.15,0.33936,0.00031,13.05514]
[1777994038129,33.2,81499.62,1.15,0.33936,0.00031,13.05514]
[1777994038225,33.2,81499.62,1.15,0.33936,0.00031,13.05514]
[1777994038283,33.2,81499.62,1.15,0.33936,0.00031,13.05514]
[1777994038568,33.2,81499.29,1.15,0.33927,0.00031,13.05367]
[1777994039162,33.2,81490.73,1.15,0.33662,0.00031,13.01289]
[1777994040440,33.2,81490.73,1.15,0.33662,0.00031,13.01289]
[1777994040503,33.2,81489.46,1.15,0.33623,0.00031,13.00679]
[1777994041328,33.2,81489.46,1.15,0.33623,0.00031,13.00679]
[1777994041363,33.2,81489.46,1.15,0.33623,0.00031,13.00679]
[1777994041660,33.2,81489.46,1.15,0.33623,0.00031,13.00679]
[1777994041916,33.2,81488.4,1.15,0.3359,0.00031,13.0017]
[1777994043930,33.2,81482.91,1.15,0.33421,0.00031,12.97517]
[1777994045009,33.2,81475.83,1.15,0.33204,0.00031,12.94062]
[1777994046852,33.2,81473.68,1.15,0.33138,0.00031,12.93006]
[1777994046866,33.2,81473.68,1.15,0.33138,0.00031,12.93006]
[1777994046951,33.2,81473.68,1.15,0.33138,0.00031,12.9301]
[1777994051986,33.2,81475.21,1.15,0.33185,0.00031,12.93761]
[1777994052887,33.2,81475.21,1.15,0.33185,0.00031,12.93761]
[1777994053006,33.2,81478.63,1.15,0.3329,0.00031,12.95435]
[1777994053794,33.2,81478.63,1.15,0.3329,0.00031,12.95435]
[1777994054169,33.2,81478.63,1.15,0.3329,0.00031,12.95435]
[1777994054225,33.2,81484.27,1.15,0.33463,0.00031,12.98177]
[1777994055005,33.2,81484.27,1.15,0.33463,0.00031,12.98177]
[1777994055547,33.2,81484.51,1.15,0.3347,0.00031,12.98287]
[1777994056348,33.2,81490.4,1.15,0.33652,0.00031,13.01124]
[1777994057960,33.2,81490.54,1.15,0.33656,0.00031,13.01191]
[1777994058492,33.19,81491.08,1.15,0.33672,0.00031,13.01441]
[1777994059280,33.19,81491.08,1.15,0.33672,0.00031,13.01441]
[1777994059320,33.19,81490.9,1.15,0.33666,0.00031,13.01347]
[1777994061239,33.19,81491.51,1.15,0.33685,0.00031,13.01639]
[1777994061687,33.19,81492.61,1.15,0.33718,0.00031,13.02157]
[1777994062780,33.19,81492.61,1.15,0.33718,0.00031,13.02157]
[1777994063740,33.19,81493.99,1.15,0.3376,0.00031,13.02812]
[1777994064074,33.19,81494.35,1.15,0.33771,0.00031,13.02978]
[1777994067534,33.19,81494.59,1.15,0.33778,0.00031,13.03083]
[1777994067547,33.19,81495.82,1.15,0.33815,0.00031,13.03659]
[1777994069351,33.19,81499.63,1.15,0.33933,0.00031,13.05462]
[1777994075120,33.19,81502.04,1.15,0.33999,0.00031,13.0583]
[1777994075170,33.19,81502.04,1.15,0.33999,0.00031,13.0583]
[1777994075547,33.19,81502.04,1.15,0.33999,0.00031,13.0583]
[1777994075644,33.19,81502.04,1.15,0.33999,0.00031,13.0583]
[1777994075657,33.19,81508.26,1.15,0.34192,0.00031,13.08745]
[1777994076493,33.19,81508.26,1.15,0.34192,0.00031,13.08745]
[1777994076542,33.19,81508.26,1.15,0.34192,0.00031,13.08745]
[1777994076589,33.19,81516.31,1.15,0.34442,0.00031,13.12478]
[1777994076771,33.19,81516.31,1.15,0.34442,0.00031,13.12478]
[1777994076860,33.19,81516.31,1.15,0.34442,0.00031,13.12478]
[1777994077427,33.19,81516.31,1.15,0.34442,0.00031,13.12478]
[1777994077456,33.19,81526.82,1.15,0.3477,0.00031,13.17276]
[1777994079421,33.19,81521.5,1.15,0.34604,0.00031,13.14858]
[1777994084516,33.19,81519.19,1.15,0.34532,0.00031,13.13801]
[1777994088573,33.19,81513.3,1.15,0.34348,0.00031,13.11087]
[1777994094285,33.19,81511.77,1.15,0.34301,0.00031,13.1038]
[1777994096676,33.19,81506.21,1.15,0.34128,0.00031,13.07788]
[1777994097988,33.19,81506.2,1.15,0.34128,0.00031,13.07784]
[1777994098588,33.19,81506.2,1.15,0.34128,0.00031,13.07784]
[1777994101266,33.19,81508.24,1.15,0.34191,0.00031,13.08739]
[1777994101338,33.19,81508.53,1.15,0.342,0.00031,13.08874]
[1777994105496,33.19,81509.22,1.15,0.34222,0.00031,13.09197]
[1777994105547,33.19,81505.54,1.15,0.34108,0.00031,13.07479]
[1777994107468,33.19,81505.54,1.15,0.34108,0.00031,13.07481]
[1777994107671,33.19,81518.36,1.15,0.34506,0.00031,13.13426]
[1777994107749,33.19,81518.36,1.15,0.34506,0.00031,13.13426]
[1777994107811,33.19,81518.36,1.15,0.34506,0.00031,13.13426]
[1777994108391,33.19,81518.36,1.15,0.34506,0.00031,13.13425]
[1777994109124,33.19,81518.36,1.15,0.34506,0.00031,13.13425]
[1777994109330,33.19,81518.36,1.15,0.34506,0.00031,13.13425]
[1777994109394,33.19,81525.04,1.15,0.34715,0.00031,13.16472]
[1777994110351,33.19,81525.04,1.15,0.34715,0.00031,13.16472]
[1777994110402,33.19,81521.0,1.15,0.34588,0.00031,13.1463]
[1777994111276,33.19,81521.0,1.15,0.34588,0.00031,13.1463]
[1777994111544,33.19,81522.25,1.15,0.34627,0.00031,13.152]
[1777994113637,33.19,81516.87,1.15,0.34459,0.00031,13.12732]
[1777994114190,33.19,81516.87,1.15,0.34459,0.00031,13.12732]
[1777994114216,33.19,81516.87,1.15,0.34459,0.00031,13.12732]
[1777994114228,33.19,81516.87,1.15,0.34459,0.00031,13.12732]
[1777994114545,33.19,81522.83,1.15,0.34645,0.00031,13.15458]
[1777994115906,33.19,81525.62,1.15,0.34732,0.00031,13.16722]
[1777994115989,33.19,81525.62,1.15,0.34732,0.00031,13.16722]
[1777994116174,33.19,81525.62,1.15,0.34732,0.00031,13.16722]
[1777994116684,33.19,81525.62,1.15,0.34732,0.00031,13.16722]
[1777994116624,33.18,81535.73,1.15,0.35048,0.00031,13.21259]
[1777994117614,33.18,81535.73,1.15,0.35048,0.00031,13.21259]
[1777994117630,33.18,81535.73,1.15,0.35048,0.00031,13.21259]
[1777994117732,33.18,81543.16,1.15,0.35281,0.00031,13.24542]
[1777994118254,33.18,81543.16,1.15,0.35281,0.00031,13.24542]
[1777994118377,33.18,81543.16,1.15,0.35281,0.00031,13.24542]
[1777994118507,33.18,81544.31,1.15,0.35317,0.00031,13.25047]
[1777994119289,33.18,81544.31,1.15,0.35317,0.00031,13.25047]
[1777994119351,33.18,81544.31,1.15,0.35317,0.00031,13.25047]
[1777994119365,33.18,81544.31,1.15,0.35317,0.00031,13.25047]
[1777994119463,33.18,81544.31,1.15,0.35317,0.00031,13.25047]
[1777994119508,33.18,81544.31,1.15,0.35317,0.00031,13.25047]
[1777994119678,33.18,81544.31,1.15,0.35317,0.00031,13.25047]
[1777994119755,33.18,81536.57,1.15,0.35074,0.00031,13.21632]
[1777994119956,33.18,81536.57,1.15,0.35074,0.00031,13.21632]
[1777994120067,33.18,81536.57,1.15,0.35074,0.00031,13.21632]
[1777994120108,33.18,81536.57,1.15,0.35074,0.00031,13.21632]
[1777994120523,33.18,81536.57,1.15,0.35074,0.00031,13.21632]
[1777994120533,33.18,81536.57,1.15,0.35074,0.00031,13.21632]
[1777994120566,33.18,81531.23,1.15,0.34907,0.00031,13.19245]
[1777994120943,33.18,81531.23,1.15,0.34907,0.00031,13.19245]
[1777994120972,33.18,81531.23,1.15,0.34907,0.00031,13.19245]
[1777994121479,33.18,81531.23,1.15,0.34907,0.00031,13.19245]
[1777994122137,33.18,81531.23,1.15,0.34907,0.00031,13.19245]
[1777994122175,33.18,81531.23,1.15,0.34907,0.00031,13.19245]
[1777994122594,33.18,81531.23,1.15,0.34907,0.00031,13.19245]
[1777994122695,33.18,81526.27,1.15,0.34752,0.00031,13.1701]
[1777994127600,33.18,81528.29,1.15,0.34815,0.00031,13.17925]
[1777994127617,33.18,81528.29,1.15,0.34815,0.00031,13.17925]
[1777994127668,33.18,81528.29,1.15,0.34815,0.00031,13.17925]
[1777994127745,33.18,81526.71,1.15,0.34765,0.00031,13.17211]
[1777994129534,33.18,81521.88,1.15,0.34615,0.00031,13.15019]
[1777994131979,33.18,81519.65,1.15,0.34538,0.00031,13.13239]
[1777994132715,33.18,81516.15,1.15,0.34429,0.00031,13.1163]
[1777994133501,33.18,81516.15,1.15,0.34429,0.00031,13.1163]
[1777994133562,33.18,81516.15,1.15,0.34428,0.00031,13.11627]
[1777994135186,33.18,81513.11,1.15,0.34334,0.00031,13.1022]
[1777994135703,33.18,81503.17,1.15,0.34025,0.00031,13.05577]
[1777994136074,33.18,81503.17,1.15,0.34025,0.00031,13.05577]
[1777994136108,33.18,81503.17,1.15,0.34025,0.00031,13.05577]
[1777994137592,33.18,81496.31,1.15,0.33812,0.00031,13.02326]
[1777994137906,33.18,81496.31,1.15,0.33812,0.00031,13.02326]
[1777994137922,33.18,81496.31,1.15,0.33812,0.00031,13.02326]
[1777994138477,33.18,81496.31,1.15,0.33812,0.00031,13.02326]
[1777994138491,33.18,81496.31,1.15,0.33812,0.00031,13.02326]
[1777994138702,33.18,81496.73,1.15,0.33825,0.00031,13.02522]
[1777994140911,33.18,81498.51,1.15,0.33879,0.00031,13.0336]
[1777994141657,33.18,81497.74,1.15,0.33855,0.00031,13.02991]
[1777994142433,33.18,81497.74,1.15,0.33855,0.00031,13.02991]
[1777994142713,33.18,81500.29,1.15,0.33934,0.00031,13.04198]
[1777994147716,33.18,81501.16,1.15,0.3396,0.00031,13.04599]
[1777994148284,33.18,81500.03,1.15,0.33925,0.00031,13.04063]
[1777994148669,33.18,81500.03,1.15,0.33925,0.00031,13.04061]
[1777994149675,33.18,81504.63,1.15,0.34068,0.00031,13.0623]
[1777994150361,33.18,81504.63,1.15,0.34068,0.00031,13.0623]
[1777994150501,33.18,81504.63,1.15,0.34068,0.00031,13.0623]
[1777994150738,33.18,81515.48,1.15,0.34405,0.00031,13.11284]
[1777994152110,33.18,81515.48,1.15,0.34405,0.00031,13.11288]
[1777994152499,33.18,81515.48,1.15,0.34405,0.00031,13.11288]
[1777994152818,33.18,81528.84,1.15,0.34822,0.00031,13.17384]
[1777994152917,33.18,81528.84,1.15,0.34822,0.00031,13.17384]
[1777994153159,33.18,81528.84,1.15,0.34822,0.00031,13.17384]
[1777994153534,33.18,81528.84,1.15,0.34822,0.00031,13.17384]
[1777994153704,33.18,81528.46,1.15,0.34811,0.00031,13.17216]
[1777994153809,33.18,81528.46,1.15,0.34811,0.00031,13.17216]
[1777994154425,33.18,81528.46,1.15,0.34811,0.00031,13.17216]
[1777994154588,33.18,81528.46,1.15,0.34811,0.00031,13.17216]
[1777994154711,33.18,81536.57,1.15,0.35065,0.00031,13.20854]
[1777994155235,33.18,81536.57,1.15,0.35065,0.00031,13.20854]
[1777994155274,33.18,81536.57,1.15,0.35065,0.00031,13.20854]
[1777994155718,33.18,81535.51,1.15,0.35032,0.00031,13.20385]
[1777994156504,33.18,81535.51,1.15,0.35032,0.00031,13.20385]
[1777994156725,33.18,81532.34,1.15,0.34933,0.00031,13.18968]
[1777994160273,33.18,81532.41,1.15,0.34935,0.00031,13.19004]
[1777994160290,33.18,81532.41,1.15,0.34935,0.00031,13.19004]
[1777994160754,33.18,81532.98,1.15,0.34953,0.00031,13.19261]
[1777994162994,33.18,81532.35,1.15,0.34934,0.00031,13.18981]
[1777994164781,33.18,81525.22,1.15,0.34711,0.00031,13.15768]
[1777994167037,33.18,81526.19,1.15,0.34741,0.00031,13.16212]
[1777994167804,33.18,81525.16,1.15,0.34709,0.00031,13.15746]
[1777994170805,33.18,81516.56,1.15,0.34441,0.00031,13.11817]
[1777994172279,33.18,81519.42,1.15,0.3453,0.00031,13.13131]
[1777994172556,33.18,81519.0,1.15,0.34517,0.00031,13.12938]
[1777994173375,33.18,81519.0,1.15,0.34517,0.00031,13.12938]
[1777994175544,33.18,81515.34,1.15,0.34403,0.00031,13.11249]
[1777994175585,33.18,81515.34,1.15,0.34403,0.00031,13.11249]
[1777994175646,33.18,81515.34,1.15,0.34403,0.00031,13.11249]
[1777994175787,33.18,81513.95,1.15,0.34359,0.00031,13.10605]
[1777994176287,33.18,81505.23,1.15,0.34089,0.00031,13.06543]
[1777994177184,33.18,81505.23,1.15,0.34089,0.00031,13.06543]
[1777994177400,33.18,81498.46,1.15,0.33879,0.00031,13.03346]
[1777994177997,33.18,81498.46,1.15,0.33879,0.00031,13.03346]
[1777994178795,33.18,81500.9,1.15,0.33954,0.00031,13.04498]
[1777994179006,33.18,81500.9,1.15,0.33954,0.00031,13.04498]
[1777994179211,33.18,81500.9,1.15,0.33954,0.00031,13.04498]
[1777994179300,33.18,81508.67,1.15,0.34195,0.00031,13.08147]
[1777994180470,33.18,81508.67,1.15,0.34195,0.00031,13.08147]
[1777994180503,33.18,81509.32,1.15,0.34215,0.00031,13.08451]
[1777994186415,33.18,81509.29,1.15,0.34214,0.00031,13.08433]
[1777994187606,33.18,81503.96,1.15,0.34048,0.00031,13.05937]
[1777994188104,33.18,81503.96,1.15,0.34048,0.00031,13.05937]
[1777994188198,33.18,81503.96,1.15,0.34048,0.00031,13.05937]
[1777994188904,33.18,81504.85,1.15,0.34076,0.00031,13.06357]
[1777994188923,33.18,81504.85,1.15,0.34076,0.00031,13.06357]
[1777994191153,33.18,81500.72,1.15,0.33948,0.00031,13.04412]
[1777994192088,33.18,81499.93,1.15,0.33916,0.00031,13.03275]
[1777994192745,33.18,81499.93,1.15,0.33916,0.00031,13.03275]
[1777994192764,33.18,81501.2,1.15,0.33956,0.00031,13.03879]
[1777994193322,33.18,81501.2,1.15,0.33956,0.00031,13.03879]
[1777994193364,33.18,81501.82,1.15,0.33975,0.00031,13.04172]
[1777994194062,33.18,81501.82,1.15,0.33975,0.00031,13.04172]
[1777994194093,33.18,81502.01,1.15,0.33981,0.00031,13.04265]
[1777994197762,33.18,81502.6,1.15,0.34,0.00031,13.04553]
[1777994197769,33.19,81504.24,1.15,0.34052,0.00031,13.05339]
[1777994202770,33.19,81508.46,1.15,0.34185,0.00031,13.07345]
[1777994208394,33.19,81507.66,1.15,0.34162,0.00031,13.06995]
[1777994208737,33.19,81507.66,1.15,0.34162,0.00031,13.06995]
[1777994208772,33.2,81504.77,1.15,0.34073,0.00031,13.05654]
[1777994209637,33.2,81500.53,1.15,0.33942,0.00031,13.03664]
[1777994215766,33.2,81499.38,1.15,0.33907,0.00031,13.0314]
[1777994217215,33.2,81500.35,1.15,0.33938,0.00031,13.03604]
[1777994217313,33.2,81500.28,1.15,0.33936,0.00031,13.03573]
[1777994219010,33.2,81500.28,1.15,0.33936,0.00031,13.03576]
[1777994219164,33.2,81501.32,1.15,0.33969,0.00031,13.04071]
[1777994220186,33.2,81501.32,1.15,0.33969,0.00031,13.04071]
[1777994220834,33.2,81501.45,1.15,0.33973,0.00031,13.04139]
[1777994221813,33.2,81497.02,1.15,0.33836,0.00031,13.02045]
[1777994222035,33.2,81497.02,1.15,0.33836,0.00031,13.02045]
[1777994222358,33.2,81497.02,1.15,0.33836,0.00031,13.02045]
[1777994222385,33.2,81497.02,1.15,0.33836,0.00031,13.02045]
[1777994222585,33.2,81497.02,1.15,0.33836,0.00031,13.02045]
[1777994222594,33.2,81497.02,1.15,0.33836,0.00031,13.02045]
[1777994222673,33.2,81497.02,1.15,0.33836,0.00031,13.02045]
[1777994222765,33.2,81495.15,1.15,0.33779,0.00031,13.0116]
[1777994223849,33.2,81495.15,1.15,0.33779,0.00031,13.0116]
[1777994223849,33.21,81507.93,1.15,0.34175,0.00031,13.07199]
[1777994224199,33.21,81507.93,1.15,0.34175,0.00031,13.07199]
[1777994225752,33.21,81517.9,1.15,0.34486,0.00031,13.11824]
[1777994226156,33.21,81517.9,1.15,0.34486,0.00031,13.11824]
[1777994226815,33.21,81517.9,1.15,0.34486,0.00031,13.11824]
[1777994226852,33.21,81517.9,1.15,0.34486,0.00031,13.11824]
[1777994226803,33.21,81518.5,1.15,0.34505,0.00031,13.12102]
[1777994227747,33.21,81518.51,1.15,0.34505,0.00031,13.12109]
[1777994228976,33.21,81518.51,1.15,0.34505,0.00031,13.12109]
[1777994229002,33.21,81518.51,1.15,0.34505,0.00031,13.12109]
[1777994229049,33.21,81518.51,1.15,0.34505,0.00031,13.12109]
[1777994229686,33.21,81518.51,1.15,0.34505,0.00031,13.12109]
[1777994229841,33.21,81522.37,1.15,0.34626,0.00031,13.13879]
[1777994230030,33.21,81522.37,1.15,0.34626,0.00031,13.13879]
[1777994230067,33.21,81522.37,1.15,0.34626,0.00031,13.13879]
[1777994230685,33.21,81526.98,1.15,0.34771,0.00031,13.1598]
[1777994231818,33.21,81526.98,1.15,0.34771,0.00031,13.1598]
[1777994231870,33.21,81527.9,1.15,0.348,0.00031,13.16403]
[1777994232284,33.21,81527.9,1.15,0.348,0.00031,13.16403]
[1777994232847,33.21,81528.74,1.15,0.34827,0.00031,13.16786]
[1777994234493,33.21,81528.64,1.15,0.34824,0.00031,13.16744]
[1777994234558,33.21,81528.69,1.15,0.34826,0.00031,13.16771]
[1777994235408,33.21,81532.41,1.15,0.34942,0.00031,13.18441]
[1777994236072,33.21,81532.41,1.15,0.34942,0.00031,13.18441]
[1777994236816,33.21,81532.41,1.15,0.34942,0.00031,13.18441]
[1777994236855,33.21,81536.57,1.15,0.35073,0.00031,13.20301]
[1777994241154,33.22,81532.93,1.15,0.34959,0.00031,13.18688]
[1777994246662,33.22,81533.77,1.15,0.34987,0.00031,13.19078]
[1777994250476,33.22,81532.38,1.15,0.34944,0.00031,13.18466]
[1777994250806,33.22,81531.14,1.15,0.34905,0.00031,13.17915]
[1777994252587,33.22,81531.05,1.15,0.34895,0.00031,13.17117]
[1777994252745,33.22,81531.22,1.15,0.34901,0.00031,13.17196]
[1777994254654,33.22,81531.47,1.15,0.34909,0.00031,13.17311]
[1777994254856,33.22,81531.47,1.15,0.34909,0.00031,13.17311]
[1777994255803,33.22,81535.37,1.15,0.35031,0.00031,13.19056]
[1777994257811,33.22,81537.48,1.15,0.35097,0.00031,13.19994]
[1777994258862,33.22,81535.05,1.15,0.35021,0.00031,13.18915]
[1777994260131,33.22,81534.54,1.15,0.35005,0.00031,13.18688]
[1777994262477,33.22,81534.54,1.15,0.35005,0.00031,13.18689]
[1777994262624,33.22,81534.54,1.15,0.35005,0.00031,13.18689]
[1777994262789,33.22,81534.54,1.15,0.35005,0.00031,13.18689]
[1777994262832,33.22,81529.2,1.15,0.34839,0.00031,13.163]
[1777994263445,33.22,81529.2,1.15,0.34839,0.00031,13.163]
[1777994263830,33.22,81529.2,1.15,0.34839,0.00031,13.163]
[1777994264459,33.22,81529.34,1.15,0.34843,0.00031,13.16363]
[1777994264791,33.22,81520.58,1.15,0.3457,0.00031,13.12396]
[1777994265447,33.22,81520.58,1.15,0.3457,0.00031,13.12396]
[1777994265872,33.22,81523.35,1.15,0.34656,0.00031,13.13659]
[1777994267593,33.22,81523.35,1.15,0.34656,0.00031,13.13659]
[1777994267731,33.22,81523.35,1.15,0.34656,0.00031,13.13659]
[1777994267907,33.22,81522.26,1.15,0.34622,0.00031,13.13164]
[1777994269618,33.22,81517.35,1.15,0.34469,0.00031,13.10923]
[1777994270579,33.22,81517.35,1.15,0.34469,0.00031,13.10923]
[1777994270820,33.22,81517.35,1.15,0.34469,0.00031,13.10923]
[1777994270852,33.22,81517.35,1.15,0.34469,0.00031,13.10923]
[1777994270885,33.22,81517.35,1.15,0.34469,0.00031,13.10923]
[1777994270866,33.23,81516.5,1.15,0.34443,0.00031,13.10535]
[1777994271011,33.23,81516.5,1.15,0.34443,0.00031,13.10535]
[1777994271035,33.23,81516.5,1.15,0.34443,0.00031,13.10535]
[1777994271086,33.23,81516.5,1.15,0.34443,0.00031,13.10535]
[1777994271319,33.23,81516.5,1.15,0.34443,0.00031,13.10535]
[1777994271403,33.23,81516.5,1.15,0.34443,0.00031,13.10535]
[1777994271497,33.23,81516.5,1.15,0.34443,0.00031,13.10535]
[1777994271870,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994272153,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994272204,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994272488,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994272905,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994272538,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994273075,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994273424,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994273442,33.23,81499.07,1.15,0.33902,0.00031,13.02406]
[1777994273545,33.23,81489.77,1.15,0.33615,0.00031,12.9798]
[1777994274107,33.23,81489.77,1.15,0.33615,0.00031,12.9798]
[1777994274118,33.23,81489.77,1.15,0.33615,0.00031,12.9798]
[1777994274130,33.23,81489.77,1.15,0.33615,0.00031,12.9798]
[1777994274552,33.23,81492.21,1.15,0.33691,0.00031,12.9915]
[1777994279443,33.23,81494.85,1.15,0.33773,0.00031,13.00427]
[1777994279820,33.23,81498.44,1.15,0.33885,0.00031,13.02136]
[1777994281606,33.23,81505.48,1.15,0.34104,0.00031,13.0547]
[1777994282613,33.23,81510.64,1.15,0.34264,0.00031,13.07875]
[1777994283644,33.23,81510.64,1.15,0.34264,0.00031,13.07875]
[1777994283918,33.23,81516.07,1.15,0.34434,0.00031,13.10394]
[1777994284012,33.23,81516.07,1.15,0.34434,0.00031,13.10394]
[1777994284298,33.23,81516.07,1.15,0.34434,0.00031,13.10394]
[1777994284570,33.23,81516.07,1.15,0.34434,0.00031,13.10394]
[1777994284830,33.23,81523.64,1.15,0.3467,0.00031,13.13853]
[1777994286812,33.23,81527.69,1.15,0.34796,0.00031,13.15691]
[1777994287904,33.24,81523.24,1.15,0.34658,0.00031,13.13684]
[1777994288535,33.24,81523.24,1.15,0.34658,0.00031,13.13684]
[1777994288558,33.24,81523.24,1.15,0.34658,0.00031,13.13684]
[1777994288877,33.24,81521.04,1.15,0.3459,0.00031,13.12688]
[1777994289749,33.24,81521.04,1.15,0.3459,0.00031,13.12688]
[1777994289816,33.24,81514.19,1.15,0.34376,0.00031,13.09546]
[1777994290749,33.24,81514.19,1.15,0.34376,0.00031,13.09546]
[1777994290789,33.24,81514.19,1.15,0.34376,0.00031,13.09546]
[1777994290851,33.24,81518.54,1.15,0.34512,0.00031,13.11551]
[1777994292062,33.24,81518.54,1.15,0.34513,0.00031,13.11557]
[1777994292077,33.24,81518.54,1.15,0.34513,0.00031,13.11557]
[1777994292088,33.24,81518.54,1.15,0.34513,0.00031,13.11557]
[1777994292385,33.24,81518.54,1.15,0.34513,0.00031,13.11557]
[1777994292407,33.24,81518.54,1.15,0.34513,0.00031,13.11557]
[1777994292444,33.24,81518.54,1.15,0.34513,0.00031,13.11557]
[1777994293167,33.24,81519.38,1.15,0.34539,0.00031,13.11948]
[1777994293194,33.24,81519.38,1.15,0.34539,0.00031,13.11948]
[1777994295064,33.24,81519.11,1.15,0.34532,0.00031,13.11833]
[1777994295102,33.24,81519.11,1.15,0.34532,0.00031,13.11833]
[1777994296403,33.24,81519.86,1.15,0.34555,0.00031,13.12178]
[1777994296437,33.24,81519.86,1.15,0.34555,0.00031,13.12178]
[1777994301953,33.24,81520.95,1.15,0.34591,0.00031,13.12698]
[1777994302447,33.24,81520.95,1.15,0.34591,0.00031,13.12698]
[1777994302771,33.25,81521.02,1.15,0.34593,0.00031,13.12735]
[1777994303824,33.25,81521.02,1.15,0.34593,0.00031,13.12735]
[1777994303837,33.25,81523.18,1.15,0.34661,0.00031,13.13722]
[1777994309823,33.25,81522.86,1.15,0.34652,0.00031,13.13601]
[1777994312845,33.25,81528.36,1.15,0.34817,0.00031,13.15336]
[1777994314594,33.25,81529.05,1.15,0.34839,0.00031,13.15649]
[1777994314889,33.25,81524.91,1.15,0.3471,0.00031,13.13785]
[1777994319912,33.25,81523.47,1.15,0.34666,0.00031,13.13144]
[1777994319967,33.25,81525.67,1.15,0.34735,0.00031,13.1414]
[1777994320041,33.25,81525.67,1.15,0.34735,0.00031,13.1414]
[1777994320046,33.25,81525.67,1.15,0.34735,0.00031,13.1414]
[1777994320898,33.25,81525.67,1.15,0.34735,0.00031,13.14143]
[1777994321906,33.26,81534.87,1.15,0.35023,0.00031,13.18274]
[1777994323032,33.26,81531.44,1.15,0.34916,0.00031,13.16745]
[1777994323506,33.26,81531.44,1.15,0.34916,0.00031,13.16745]
[1777994325480,33.26,81532.54,1.15,0.3495,0.00031,13.17242]
[1777994325495,33.26,81532.54,1.15,0.3495,0.00031,13.17242]
[1777994326224,33.26,81530.14,1.15,0.34876,0.00031,13.16171]
[1777994326941,33.26,81522.92,1.15,0.3465,0.00031,13.12915]
[1777994330978,33.26,81524.83,1.15,0.34711,0.00031,13.13793]
[1777994334718,33.26,81525.46,1.15,0.34732,0.00031,13.14094]
[1777994334738,33.26,81525.46,1.15,0.34732,0.00031,13.14094]
[1777994334811,33.26,81525.55,1.15,0.34734,0.00031,13.14135]
[1777994336372,33.26,81526.05,1.15,0.3475,0.00031,13.14366]
[1777994336389,33.26,81526.05,1.15,0.3475,0.00031,13.14366]
[1777994336396,33.26,81525.35,1.15,0.34729,0.00031,13.14054]
[1777994341337,33.27,81524.56,1.15,0.34706,0.00031,13.13716]
[1777994341691,33.27,81524.56,1.15,0.34706,0.00031,13.13716]
[1777994341850,33.27,81524.56,1.15,0.34706,0.00031,13.13716]
[1777994341913,33.27,81524.56,1.15,0.34706,0.00031,13.13716]
[1777994341991,33.27,81524.55,1.15,0.34706,0.00031,13.13716]
[1777994342625,33.27,81524.55,1.15,0.34706,0.00031,13.13716]
[1777994342657,33.27,81524.55,1.15,0.34706,0.00031,13.13716]
[1777994342707,33.27,81513.32,1.15,0.34356,0.00031,13.08588]
[1777994343449,33.27,81513.32,1.15,0.34356,0.00031,13.08588]
[1777994343550,33.27,81516.66,1.15,0.3446,0.00031,13.10127]
[1777994349602,33.27,81518.54,1.15,0.3452,0.00031,13.11009]
[1777994355174,33.27,81513.64,1.15,0.34369,0.00031,13.08782]
[1777994356125,33.28,81511.36,1.15,0.34299,0.00031,13.07734]
[1777994356234,33.28,81511.36,1.15,0.34299,0.00031,13.07734]
[1777994356275,33.28,81511.36,1.15,0.34299,0.00031,13.07734]
[1777994356284,33.28,81509.72,1.15,0.34248,0.00031,13.06979]
[1777994357234,33.28,81509.72,1.15,0.34248,0.00031,13.06979]
[1777994357832,33.28,81509.72,1.15,0.34248,0.00031,13.06979]
[1777994357902,33.28,81509.72,1.15,0.34248,0.00031,13.06979]
[1777994357978,33.28,81505.33,1.15,0.34112,0.00031,13.0494]
[1777994359060,33.28,81504.27,1.15,0.3408,0.00031,13.04449]
[1777994359947,33.28,81503.69,1.15,0.34063,0.00031,13.04187]
[1777994360222,33.28,81503.69,1.15,0.34063,0.00031,13.04187]
[1777994360987,33.28,81503.69,1.15,0.34063,0.00031,13.04187]
[1777994360796,33.28,81506.58,1.15,0.34152,0.00031,13.05538]
[1777994361027,33.28,81506.58,1.15,0.34152,0.00031,13.05538]
[1777994361088,33.28,81506.58,1.15,0.34152,0.00031,13.05538]
[1777994362008,33.28,81508.48,1.15,0.34212,0.00031,13.06433]
[1777994362046,33.28,81508.48,1.15,0.34212,0.00031,13.06433]
[1777994362934,33.28,81503.0,1.15,0.34042,0.00031,13.03874]
[1777994367551,33.28,81501.59,1.15,0.34,0.00031,13.03234]
[1777994367565,33.28,81501.59,1.15,0.34,0.00031,13.03234]
[1777994367812,33.28,81501.59,1.15,0.34,0.00031,13.03234]
[1777994367827,33.28,81501.59,1.15,0.34,0.00031,13.03234]
[1777994367958,33.28,81502.65,1.15,0.34033,0.00031,13.03732]
[1777994369021,33.28,81513.11,1.15,0.34358,0.00031,13.08604]
[1777994371201,33.29,81511.91,1.15,0.3432,0.00031,13.0805]
[1777994371230,33.29,81511.91,1.15,0.3432,0.00031,13.0805]
[1777994373224,33.29,81508.99,1.15,0.34222,0.00031,13.05934]
[1777994373244,33.29,81508.99,1.15,0.34222,0.00031,13.05934]
[1777994378301,33.29,81508.16,1.15,0.34197,0.00031,13.05556]
[1777994382329,33.29,81501.9,1.15,0.34003,0.00031,13.02635]
[1777994387365,33.29,81498.0,1.15,0.33883,0.00031,13.00811]
[1777994391050,33.29,81496.73,1.15,0.33844,0.00031,13.00216]
[1777994392000,33.29,81491.86,1.15,0.33694,0.00031,12.97905]
[1777994397028,33.29,81493.86,1.15,0.33757,0.00031,12.98874]
[1777994402050,33.29,81497.04,1.15,0.33856,0.00031,13.00395]
[1777994402220,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994402321,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994402360,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994402423,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994402474,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994402485,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994402575,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994402747,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994403057,33.3,81497.53,1.15,0.33872,0.00031,13.0063]
[1777994403069,33.3,81484.36,1.15,0.33466,0.00031,12.94337]
[1777994403522,33.3,81482.38,1.15,0.33405,0.00031,12.93386]
[1777994405142,33.3,81482.38,1.15,0.33405,0.00031,12.93386]
[1777994405162,33.3,81482.38,1.15,0.33405,0.00031,12.93386]
[1777994405168,33.3,81482.38,1.15,0.33405,0.00031,12.93386]
[1777994405183,33.3,81482.38,1.15,0.33405,0.00031,12.93386]
[1777994405192,33.3,81482.38,1.15,0.33405,0.00031,12.93386]
[1777994405491,33.3,81479.12,1.15,0.33305,0.00031,12.91803]
[1777994406300,33.3,81479.12,1.15,0.33305,0.00031,12.91803]
[1777994406338,33.3,81479.12,1.15,0.33305,0.00031,12.91803]
[1777994406706,33.3,81479.12,1.15,0.33305,0.00031,12.91803]
[1777994406808,33.3,81483.9,1.15,0.33452,0.00031,12.94128]
[1777994407221,33.3,81483.9,1.15,0.33452,0.00031,12.94128]
[1777994407242,33.3,81483.9,1.15,0.33452,0.00031,12.94128]
[1777994407682,33.3,81483.9,1.15,0.33452,0.00031,12.94128]
[1777994407995,33.3,81483.94,1.15,0.33454,0.00031,12.94153]
[1777994410287,33.3,81486.91,1.15,0.33546,0.00031,12.9559]
[1777994410527,33.3,81486.91,1.15,0.33546,0.00031,12.9559]
[1777994411878,33.3,81486.91,1.15,0.33546,0.00031,12.9559]
[1777994412707,33.3,81489.13,1.15,0.33614,0.00031,12.96658]
[1777994412753,33.3,81489.86,1.15,0.33637,0.00031,12.97009]
[1777994417782,33.3,81492.33,1.15,0.33714,0.00031,12.98209]
[1777994417817,33.3,81492.33,1.15,0.33714,0.00031,12.98209]
[1777994417909,33.3,81493.22,1.15,0.33742,0.00031,12.98638]
[1777994418302,33.3,81493.22,1.15,0.33742,0.00031,12.98638]
[1777994418796,33.3,81500.43,1.15,0.33965,0.00031,13.02057]
[1777994419795,33.3,81500.43,1.15,0.33965,0.00031,13.02057]
[1777994419818,33.3,81500.43,1.15,0.33965,0.00031,13.02057]
[1777994425830,33.31,81503.1,1.15,0.34049,0.00031,13.03331]
[1777994431436,33.31,81504.5,1.15,0.34094,0.00031,13.04001]
[1777994432438,33.31,81504.73,1.15,0.34093,0.00031,13.03345]
[1777994432569,33.31,81504.73,1.15,0.34093,0.00031,13.03345]
[1777994432681,33.31,81504.53,1.15,0.34087,0.00031,13.03254]
[1777994433313,33.31,81504.53,1.15,0.34087,0.00031,13.03254]
[1777994433966,33.31,81504.53,1.15,0.34087,0.00031,13.03254]
[1777994433996,33.31,81504.53,1.15,0.34087,0.00031,13.03254]
[1777994433975,33.31,81491.07,1.15,0.33672,0.00031,12.969]
[1777994439729,33.31,81493.46,1.15,0.33747,0.00031,12.98068]
[1777994440987,33.31,81498.24,1.15,0.33895,0.00031,13.00337]
[1777994442018,33.31,81498.24,1.15,0.33895,0.00031,13.00337]
[1777994442676,33.32,81499.35,1.15,0.3393,0.00031,13.00864]
[1777994443859,33.32,81499.34,1.15,0.33929,0.00031,13.00859]
[1777994444067,33.32,81499.84,1.15,0.33945,0.00031,13.01096]
[1777994446778,33.32,81504.8,1.15,0.34099,0.00031,13.03425]
[1777994447911,33.32,81504.8,1.15,0.34099,0.00031,13.03425]
[1777994447918,33.32,81504.8,1.15,0.34099,0.00031,13.03425]
[1777994447948,33.32,81504.8,1.15,0.34099,0.00031,13.03425]
[1777994447961,33.32,81504.61,1.15,0.34093,0.00031,13.03336]
[1777994449024,33.32,81504.61,1.15,0.34093,0.00031,13.03336]
[1777994449036,33.32,81504.62,1.15,0.34093,0.00031,13.0334]
[1777994449637,33.32,81504.62,1.15,0.34093,0.00031,13.0334]
[1777994449800,33.32,81504.62,1.15,0.34093,0.00031,13.0334]
[1777994450261,33.32,81504.62,1.15,0.34093,0.00031,13.0334]
[1777994450946,33.32,81504.62,1.15,0.34093,0.00031,13.0334]
[1777994452155,33.32,81504.58,1.15,0.34092,0.00031,13.0332]
[1777994454111,33.32,81503.57,1.15,0.3406,0.00031,13.02848]
[1777994454159,33.32,81502.75,1.15,0.34035,0.00031,13.02464]
[1777994454167,33.32,81502.75,1.15,0.34035,0.00031,13.02464]
[1777994454203,33.32,81502.75,1.15,0.34035,0.00031,13.02464]
[1777994455908,33.32,81502.75,1.15,0.34035,0.00031,13.02464]
[1777994455957,33.32,81502.75,1.15,0.34035,0.00031,13.02464]
[1777994456061,33.32,81502.75,1.15,0.34035,0.00031,13.02464]
[1777994456098,33.32,81502.75,1.15,0.34035,0.00031,13.02464]
[1777994455979,33.32,81501.31,1.15,0.3399,0.00031,13.01788]
[1777994457756,33.32,81501.31,1.15,0.3399,0.00031,13.01788]
[1777994457772,33.32,81501.31,1.15,0.3399,0.00031,13.01788]
[1777994457859,33.31,81494.01,1.15,0.33764,0.00031,12.98332]
[1777994458208,33.31,81494.01,1.15,0.33764,0.00031,12.98332]
[1777994458224,33.31,81494.01,1.15,0.33764,0.00031,12.98332]
[1777994460234,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994460479,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994460534,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994460776,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994460805,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994460874,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994460971,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994460990,33.31,81495.13,1.15,0.33799,0.00031,12.98864]
[1777994461093,33.31,81495.71,1.15,0.33817,0.00031,12.9914]
[1777994461372,33.31,81495.71,1.15,0.33817,0.00031,12.9914]
[1777994461378,33.31,81495.71,1.15,0.33817,0.00031,12.9914]
[1777994461400,33.31,81495.71,1.15,0.33817,0.00031,12.9914]
[1777994461900,33.31,81496.24,1.15,0.33833,0.00031,12.99391]
[1777994462279,33.31,81496.24,1.15,0.33833,0.00031,12.99391]
[1777994462317,33.31,81496.24,1.15,0.33833,0.00031,12.99391]
[1777994462905,33.32,81505.56,1.15,0.34122,0.00031,13.03774]
[1777994463853,33.32,81505.56,1.15,0.34122,0.00031,13.03774]
[1777994465816,33.31,81506.55,1.15,0.34152,0.00031,13.04228]
[1777994465838,33.31,81506.55,1.15,0.34152,0.00031,13.04228]
[1777994466194,33.31,81509.39,1.15,0.3424,0.00031,13.05544]
[1777994467468,33.31,81509.68,1.15,0.34248,0.00031,13.05675]
[1777994467518,33.31,81509.68,1.15,0.34248,0.00031,13.05675]
[1777994467936,33.31,81515.36,1.15,0.34425,0.00031,13.08295]
[1777994468943,33.31,81522.7,1.15,0.34653,0.00031,13.11637]
[1777994469259,33.31,81522.7,1.15,0.34653,0.00031,13.11637]
[1777994469273,33.31,81522.7,1.15,0.34653,0.00031,13.11637]
[1777994469914,33.31,81522.7,1.15,0.34653,0.00031,13.11637]
[1777994470058,33.31,81522.7,1.15,0.34653,0.00031,13.11637]
[1777994470118,33.31,81522.7,1.15,0.34653,0.00031,13.11637]
[1777994470356,33.31,81524.73,1.15,0.34716,0.00031,13.12555]
[1777994470958,33.31,81524.73,1.15,0.34716,0.00031,13.12555]
[1777994472057,33.31,81524.73,1.15,0.34716,0.00031,13.12555]
[1777994472130,33.31,81516.82,1.15,0.3447,0.00031,13.08958]
[1777994472843,33.31,81516.82,1.15,0.3447,0.00031,13.08958]
[1777994472982,33.31,81517.01,1.15,0.34476,0.00031,13.09047]
[1777994477124,33.31,81510.39,1.15,0.34271,0.00031,13.06007]
[1777994479507,33.31,81509.59,1.15,0.34246,0.00031,13.05644]
[1777994479524,33.31,81509.59,1.15,0.34246,0.00031,13.05644]
[1777994483046,33.32,81507.88,1.15,0.34194,0.00031,13.04862]
[1777994483093,33.32,81507.88,1.15,0.34194,0.00031,13.04862]
[1777994484019,33.32,81506.24,1.15,0.34144,0.00031,13.04104]
[1777994484036,33.32,81506.24,1.15,0.34144,0.00031,13.04104]
[1777994484055,33.32,81506.24,1.15,0.34144,0.00031,13.04104]
[1777994484063,33.32,81506.24,1.15,0.34144,0.00031,13.04104]
[1777994484073,33.32,81502.15,1.15,0.34017,0.00031,13.02197]
[1777994488727,33.32,81501.41,1.15,0.33995,0.00031,13.0186]
[1777994489086,33.32,81501.79,1.15,0.34007,0.00031,13.02041]
[1777994490093,33.32,81507.52,1.15,0.34185,0.00031,13.0472]
[1777994490556,33.32,81507.52,1.15,0.34185,0.00031,13.0472]
[1777994490594,33.32,81507.52,1.15,0.34185,0.00031,13.0472]
[1777994493204,33.32,81506.66,1.15,0.3415,0.00031,13.03556]
[1777994493222,33.32,81506.66,1.15,0.3415,0.00031,13.03556]
[1777994493249,33.32,81506.66,1.15,0.3415,0.00031,13.03556]
[1777994494123,33.32,81506.66,1.15,0.3415,0.00031,13.03555]
[1777994497144,33.32,81502.81,1.15,0.34032,0.00031,13.01762]
[1777994502995,33.32,81505.66,1.15,0.3412,0.00031,13.03104]
[1777994506454,33.32,81505.16,1.15,0.34106,0.00031,13.0288]
[1777994506864,33.32,81510.9,1.15,0.34284,0.00031,13.05549]
[1777994508210,33.32,81510.8,1.15,0.34281,0.00031,13.05503]
[1777994508218,33.32,81510.8,1.15,0.34281,0.00031,13.05503]
[1777994508236,33.32,81510.8,1.15,0.34281,0.00031,13.05503]
[1777994508728,33.32,81512.9,1.15,0.34346,0.00031,13.06472]
[1777994509756,33.32,81512.9,1.15,0.34346,0.00031,13.06472]
[1777994509766,33.32,81513.17,1.15,0.34354,0.00031,13.06596]
[1777994510364,33.32,81513.17,1.15,0.34354,0.00031,13.06596]
[1777994510744,33.32,81509.83,1.15,0.3425,0.00031,13.05051]
[1777994512235,33.32,81509.83,1.15,0.3425,0.00031,13.05051]
[1777994512551,33.32,81508.51,1.15,0.34209,0.00031,13.04439]
[1777994514898,33.32,81508.51,1.15,0.34209,0.00031,13.04439]
[1777994514908,33.32,81508.58,1.15,0.34212,0.00031,13.04471]
[1777994516967,33.32,81508.58,1.15,0.34212,0.00031,13.04471]
[1777994517125,33.32,81508.58,1.15,0.34212,0.00031,13.04471]
[1777994519164,33.32,81508.56,1.15,0.34211,0.00031,13.04462]
[1777994519777,33.32,81506.06,1.15,0.34133,0.00031,13.03299]
[1777994521142,33.32,81504.53,1.15,0.34086,0.00031,13.02587]
[1777994521243,33.32,81504.53,1.15,0.34086,0.00031,13.02588]
[1777994526050,33.32,81502.35,1.15,0.34019,0.00031,13.01572]
[1777994526064,33.32,81502.35,1.15,0.34019,0.00031,13.01572]
[1777994526092,33.32,81502.35,1.15,0.34019,0.00031,13.01572]
[1777994526197,33.32,81502.35,1.15,0.34019,0.00031,13.01573]
[1777994526371,33.32,81502.35,1.15,0.34019,0.00031,13.01573]
[1777994526474,33.32,81502.35,1.15,0.34019,0.00031,13.01573]
[1777994526575,33.32,81509.52,1.15,0.34241,0.00031,13.04916]
[1777994528473,33.33,81509.52,1.15,0.34241,0.00031,13.04918]
[1777994528540,33.32,81511.42,1.15,0.343,0.00031,13.05793]
[1777994529543,33.32,81511.42,1.15,0.343,0.00031,13.05793]
[1777994529894,33.32,81511.39,1.15,0.34299,0.00031,13.05777]
[1777994530625,33.32,81511.39,1.15,0.34299,0.00031,13.05777]
[1777994531051,33.32,81511.85,1.15,0.34313,0.00031,13.05987]
[1777994536416,33.32,81511.93,1.15,0.34315,0.00031,13.06011]
[1777994542936,33.32,81514.27,1.15,0.34386,0.00031,13.07074]
[1777994544150,33.32,81514.64,1.15,0.34398,0.00031,13.07238]
[1777994544302,33.32,81516.28,1.15,0.34448,0.00031,13.07988]
[1777994545101,33.32,81522.63,1.15,0.34646,0.00031,13.1088]
[1777994545472,33.32,81522.63,1.15,0.34646,0.00031,13.1088]
[1777994545511,33.32,81522.63,1.15,0.34646,0.00031,13.1088]
[1777994545620,33.32,81522.63,1.15,0.34646,0.00031,13.1088]
[1777994545981,33.32,81522.63,1.15,0.34646,0.00031,13.1088]
[1777994546151,33.32,81522.63,1.15,0.34646,0.00031,13.1088]
[1777994546198,33.32,81528.57,1.15,0.34831,0.00031,13.13554]
[1777994546373,33.32,81528.57,1.15,0.34831,0.00031,13.13554]
[1777994546577,33.32,81528.57,1.15,0.34831,0.00031,13.13554]
[1777994546709,33.32,81528.57,1.15,0.34831,0.00031,13.13554]
[1777994547129,33.32,81541.26,1.15,0.35228,0.00031,13.19188]
[1777994547274,33.32,81541.26,1.15,0.35228,0.00031,13.19188]
[1777994547377,33.32,81541.26,1.15,0.35228,0.00031,13.19188]
[1777994548087,33.32,81541.26,1.15,0.35228,0.00031,13.19188]
[1777994548188,33.32,81544.92,1.15,0.35343,0.00031,13.2079]
[1777994548795,33.32,81544.92,1.15,0.35343,0.00031,13.2079]
[1777994548801,33.32,81545.47,1.15,0.35361,0.00031,13.21032]
[1777994549226,33.32,81545.47,1.15,0.35361,0.00031,13.21032]
[1777994550124,33.32,81545.47,1.15,0.35361,0.00031,13.21032]
[1777994550146,33.32,81544.07,1.15,0.35317,0.00031,13.20424]
[1777994550789,33.32,81544.07,1.15,0.35317,0.00031,13.20424]
[1777994550924,33.32,81548.47,1.15,0.35455,0.00031,13.22339]
[1777994551592,33.32,81548.47,1.15,0.35455,0.00031,13.22339]
[1777994552145,33.32,81558.0,1.15,0.35748,0.00032,13.25672]
[1777994552479,33.32,81558.0,1.15,0.35748,0.00032,13.25672]
[1777994552953,33.32,81558.0,1.15,0.35748,0.00032,13.25672]
[1777994553075,33.32,81558.0,1.15,0.35748,0.00032,13.25672]
[1777994553158,33.32,81561.8,1.15,0.35868,0.00032,13.27284]
[1777994555550,33.32,81569.02,1.15,0.36097,0.00032,13.30318]
[1777994556751,33.32,81569.02,1.15,0.36097,0.00032,13.30318]
[1777994557042,33.32,81569.02,1.15,0.36097,0.00032,13.30318]
[1777994557201,33.32,81569.02,1.15,0.36097,0.00032,13.30318]
[1777994557191,33.32,81567.55,1.15,0.3605,0.00032,13.29703]
[1777994558030,33.32,81566.69,1.15,0.36023,0.00032,13.29342]
[1777994562115,33.32,81569.66,1.15,0.36117,0.00032,13.30577]
[1777994562190,33.32,81569.66,1.15,0.36117,0.00032,13.30577]
[1777994562196,33.32,81572.53,1.15,0.36207,0.00032,13.31762]
[1777994563114,33.32,81568.52,1.15,0.3608,0.00032,13.30094]
[1777994564094,33.32,81568.52,1.15,0.3608,0.00032,13.30094]
[1777994564129,33.32,81566.92,1.15,0.36029,0.00032,13.29425]
[1777994567823,33.32,81565.83,1.15,0.35994,0.00032,13.28965]
[1777994568147,33.32,81565.54,1.15,0.35985,0.00032,13.28842]
[1777994569142,33.32,81565.54,1.15,0.35985,0.00032,13.28842]
[1777994570208,33.32,81568.12,1.15,0.36067,0.00032,13.29919]
[1777994571023,33.32,81568.12,1.15,0.36067,0.00032,13.29919]
[1777994571157,33.32,81568.99,1.15,0.36094,0.00032,13.30279]
[1777994572719,33.32,81568.35,1.15,0.36074,0.00032,13.30011]
[1777994573123,33.32,81569.72,1.15,0.36117,0.00032,13.30579]
[1777994573624,33.32,81569.72,1.15,0.36117,0.00032,13.30579]
[1777994573725,33.32,81569.86,1.15,0.36121,0.00032,13.30638]
[1777994577175,33.32,81569.72,1.15,0.36117,0.00032,13.30582]
[1777994576698,33.32,81574.12,1.15,0.36256,0.00032,13.32404]
[1777994577515,33.32,81574.12,1.15,0.36256,0.00032,13.32404]
[1777994581176,33.32,81578.1,1.15,0.36382,0.00032,13.34036]
[1777994581391,33.32,81578.1,1.15,0.36382,0.00032,13.34036]
[1777994581731,33.31,81578.22,1.15,0.36386,0.00032,13.34084]
[1777994583102,33.31,81578.22,1.15,0.36386,0.00032,13.34084]
[1777994583127,33.31,81587.38,1.15,0.36677,0.00032,13.37788]
[1777994583413,33.31,81587.38,1.15,0.36677,0.00032,13.37788]
[1777994583434,33.31,81587.38,1.15,0.36677,0.00032,13.37788]
[1777994584800,33.31,81591.54,1.15,0.36809,0.00032,13.39449]
[1777994589933,33.31,81588.37,1.15,0.36708,0.00032,13.38188]
[1777994589971,33.31,81588.37,1.15,0.36708,0.00032,13.38188]
[1777994590260,33.31,81588.22,1.15,0.36704,0.00032,13.38129]
[1777994590795,33.32,81588.22,1.15,0.36704,0.00032,13.3813]
[1777994592132,33.32,81580.63,1.15,0.36463,0.00032,13.35069]
[1777994593999,33.32,81580.29,1.15,0.36452,0.00032,13.34933]
[1777994594167,33.32,81582.79,1.15,0.36532,0.00032,13.3595]
[1777994594468,33.32,81582.79,1.15,0.36532,0.00032,13.3595]
[1777994594823,33.32,81582.79,1.15,0.36532,0.00032,13.35952]
[1777994595305,33.32,81582.79,1.15,0.36532,0.00032,13.35952]
[1777994596203,33.32,81582.79,1.15,0.36532,0.00032,13.35952]
[1777994596236,33.32,81589.82,1.15,0.36755,0.00032,13.38778]
[1777994601268,33.32,81583.32,1.15,0.36549,0.00032,13.36166]
[1777994605162,33.32,81578.82,1.15,0.36406,0.00032,13.34345]
[1777994608256,33.32,81569.19,1.15,0.36102,0.00032,13.30383]
[1777994609338,33.32,81570.8,1.15,0.36153,0.00032,13.31058]
[1777994609346,33.32,81570.8,1.15,0.36153,0.00032,13.31058]
[1777994609396,33.32,81570.8,1.15,0.36153,0.00032,13.31058]
[1777994609907,33.32,81570.8,1.15,0.36153,0.00032,13.31058]
[1777994609960,33.32,81570.8,1.15,0.36153,0.00032,13.31058]
[1777994609991,33.32,81570.8,1.15,0.36153,0.00032,13.31058]
[1777994610208,33.32,81569.39,1.15,0.36109,0.00032,13.30477]
[1777994611033,33.32,81565.88,1.15,0.35991,0.00032,13.28261]
[1777994611503,33.32,81565.88,1.15,0.35991,0.00032,13.28261]
[1777994611527,33.32,81565.88,1.15,0.35991,0.00032,13.28261]
[1777994611946,33.32,81565.64,1.15,0.35984,0.00032,13.28166]
[1777994612952,33.32,81561.73,1.15,0.35861,0.00032,13.26522]
[1777994613355,33.32,81561.73,1.15,0.35861,0.00032,13.26522]
[1777994613959,33.32,81558.93,1.15,0.35773,0.00032,13.25339]
[1777994617173,33.32,81556.61,1.15,0.357,0.00032,13.24351]
[1777994617189,33.32,81550.95,1.15,0.35521,0.00031,13.21925]
[1777994618999,33.33,81547.08,1.15,0.354,0.00031,13.20256]
[1777994622787,33.33,81544.92,1.15,0.35333,0.00031,13.19327]
[1777994623288,33.33,81544.92,1.15,0.35333,0.00031,13.19327]
[1777994623023,33.33,81544.58,1.15,0.35322,0.00031,13.19179]
[1777994624273,33.33,81544.58,1.15,0.35322,0.00031,13.19179]
[1777994624135,33.33,81544.35,1.15,0.35315,0.00031,13.19077]
[1777994625196,33.33,81543.94,1.15,0.35302,0.00031,13.18897]
[1777994625707,33.33,81543.94,1.15,0.35302,0.00031,13.18897]
[1777994626046,33.33,81543.94,1.15,0.35302,0.00031,13.18895]
[1777994627415,33.33,81543.32,1.15,0.35282,0.00031,13.18623]
[1777994627440,33.33,81543.32,1.15,0.35282,0.00031,13.18623]
[1777994628024,33.33,81543.32,1.15,0.35282,0.00031,13.18623]
[1777994628047,33.33,81543.32,1.15,0.35282,0.00031,13.18623]
[1777994628289,33.33,81552.45,1.15,0.35569,0.00031,13.22581]
[1777994628943,33.33,81552.45,1.15,0.35569,0.00031,13.22581]
[1777994629258,33.33,81560.34,1.15,0.35818,0.00032,13.25945]
[1777994629730,33.33,81560.34,1.15,0.35818,0.00032,13.25945]
[1777994630075,33.33,81560.34,1.15,0.35818,0.00032,13.25945]
[1777994631264,33.33,81567.11,1.15,0.36032,0.00032,13.28791]
[1777994632331,33.33,81567.11,1.15,0.36032,0.00032,13.2879]
[1777994632361,33.33,81567.11,1.15,0.36032,0.00032,13.2879]
[1777994633096,33.32,81567.62,1.15,0.36048,0.00032,13.29001]
[1777994634124,33.32,81567.62,1.15,0.36048,0.00032,13.29001]
[1777994634139,33.32,81567.62,1.15,0.36048,0.00032,13.29001]
[1777994634160,33.33,81578.56,1.15,0.36394,0.00032,13.3352]
[1777994636119,33.33,81578.45,1.15,0.36391,0.00032,13.33476]
[1777994636140,33.33,81578.45,1.15,0.36391,0.00032,13.33476]
[1777994639377,33.33,81579.43,1.15,0.36422,0.00032,13.3388]
[1777994639451,33.33,81579.43,1.15,0.36422,0.00032,13.3388]
[1777994640083,33.33,81579.43,1.15,0.36422,0.00032,13.3388]
[1777994640131,33.33,81579.43,1.15,0.36422,0.00032,13.3388]
[1777994640211,33.33,81604.72,1.15,0.37228,0.00032,13.43922]
[1777994640430,33.33,81604.72,1.15,0.37228,0.00032,13.43922]
[1777994640886,33.33,81604.72,1.15,0.37228,0.00032,13.43922]
[1777994641235,33.33,81605.46,1.15,0.37251,0.00032,13.44204]
[1777994641603,33.33,81605.46,1.15,0.37251,0.00032,13.44204]
[1777994641680,33.33,81605.46,1.15,0.37251,0.00032,13.44204]
[1777994641721,33.33,81605.46,1.15,0.37251,0.00032,13.44204]
[1777994642164,33.32,81605.46,1.15,0.37251,0.00032,13.44202]
[1777994643650,33.33,81606.73,1.15,0.37292,0.00032,13.44692]
[1777994643692,33.33,81606.73,1.15,0.37292,0.00032,13.44692]
[1777994644246,33.33,81606.5,1.15,0.37285,0.00032,13.44611]
[1777994645824,33.33,81606.5,1.15,0.37285,0.00032,13.44612]
[1777994645838,33.33,81606.5,1.15,0.37285,0.00032,13.44612]
[1777994645906,33.33,81606.5,1.15,0.37285,0.00032,13.44612]
[1777994645930,33.33,81606.5,1.15,0.37285,0.00032,13.44612]
[1777994646190,33.33,81604.5,1.15,0.37221,0.00032,13.43843]
[1777994646902,33.33,81604.5,1.15,0.37221,0.00032,13.43843]
[1777994647054,33.33,81604.5,1.15,0.37221,0.00032,13.43843]
[1777994647078,33.33,81604.5,1.15,0.37221,0.00032,13.43843]
[1777994647199,33.33,81606.17,1.15,0.37275,0.00032,13.44488]
[1777994648048,33.33,81606.17,1.15,0.37275,0.00032,13.44488]
[1777994648258,33.33,81616.75,1.15,0.37613,0.00032,13.48516]
[1777994648538,33.33,81616.75,1.15,0.37613,0.00032,13.48516]
[1777994648576,33.33,81616.75,1.15,0.37613,0.00032,13.48516]
[1777994649315,33.33,81611.01,1.15,0.37429,0.00032,13.46338]
[1777994649380,33.33,81611.01,1.15,0.37429,0.00032,13.46338]
[1777994649418,33.33,81611.01,1.15,0.37429,0.00032,13.46338]
[1777994649640,33.33,81611.01,1.15,0.37429,0.00032,13.46338]
[1777994650110,33.33,81611.01,1.15,0.37429,0.00032,13.46338]
[1777994650205,33.33,81611.01,1.15,0.37429,0.00032,13.46338]
[1777994650226,33.32,81611.01,1.15,0.37428,0.00032,13.46325]
[1777994650875,33.32,81611.01,1.15,0.37428,0.00032,13.46325]
[1777994650906,33.32,81611.01,1.15,0.37428,0.00032,13.46325]
[1777994651260,33.32,81598.71,1.15,0.37035,0.00032,13.41573]
[1777994651376,33.32,81598.71,1.15,0.37035,0.00032,13.41573]
[1777994651439,33.32,81598.71,1.15,0.37035,0.00032,13.41573]
[1777994651487,33.32,81598.71,1.15,0.37035,0.00032,13.41573]
[1777994652267,33.32,81592.95,1.15,0.36851,0.00032,13.39304]
[1777994652363,33.32,81592.95,1.15,0.36851,0.00032,13.39304]
[1777994652434,33.32,81592.95,1.15,0.36851,0.00032,13.39304]
[1777994653249,33.32,81593.34,1.15,0.36864,0.00032,13.39459]
[1777994653556,33.32,81593.34,1.15,0.36864,0.00032,13.39459]
[1777994653584,33.32,81593.34,1.15,0.36864,0.00032,13.39459]
[1777994654380,33.32,81592.79,1.15,0.36846,0.00032,13.39244]
[1777994655262,33.33,81593.16,1.15,0.36858,0.00032,13.39394]
[1777994660331,33.33,81590.98,1.15,0.3679,0.00032,13.38541]
[1777994660984,33.33,81591.26,1.15,0.36799,0.00032,13.38656]
[1777994661308,33.33,81597.29,1.15,0.36992,0.00032,13.4104]
[1777994664063,33.33,81600.61,1.15,0.37098,0.00032,13.42345]
[1777994664073,33.33,81600.61,1.15,0.37098,0.00032,13.42345]
[1777994664323,33.33,81600.7,1.15,0.37101,0.00032,13.42381]
[1777994664411,33.33,81600.7,1.15,0.37101,0.00032,13.42381]
[1777994664430,33.33,81600.7,1.15,0.37101,0.00032,13.42381]
[1777994666436,33.33,81604.12,1.15,0.3721,0.00032,13.43711]
[1777994669636,33.33,81605.08,1.15,0.37241,0.00032,13.44082]
[1777994669775,33.33,81605.08,1.15,0.37241,0.00032,13.44082]
[1777994669793,33.33,81605.08,1.15,0.37241,0.00032,13.44082]
[1777994669811,33.33,81605.08,1.15,0.37241,0.00032,13.44082]
[1777994669840,33.33,81605.08,1.15,0.37241,0.00032,13.44082]
[1777994670134,33.33,81605.08,1.15,0.37241,0.00032,13.44082]
[1777994670312,33.33,81602.67,1.15,0.37164,0.00032,13.4315]
[1777994671251,33.33,81596.19,1.15,0.36951,0.00032,13.39865]
[1777994671556,33.33,81596.19,1.15,0.36951,0.00032,13.39865]
[1777994671572,33.33,81596.19,1.15,0.36951,0.00032,13.39865]
[1777994671643,33.33,81596.19,1.15,0.36951,0.00032,13.39865]
[1777994672168,33.33,81592.58,1.15,0.36836,0.00032,13.38439]
[1777994674393,33.33,81588.86,1.15,0.36717,0.00032,13.36958]
[1777994676444,33.33,81588.48,1.15,0.36705,0.00032,13.36804]
[1777994676501,33.33,81586.31,1.15,0.36636,0.00032,13.35932]
[1777994678639,33.33,81586.9,1.15,0.36654,0.00032,13.36167]
[1777994678651,33.33,81591.21,1.15,0.36792,0.00032,13.3789]
[1777994683779,33.33,81593.23,1.15,0.36855,0.00032,13.38683]
[1777994683798,33.33,81597.9,1.15,0.37004,0.00032,13.40524]
[1777994684687,33.33,81597.9,1.15,0.37004,0.00032,13.40524]
[1777994684702,33.33,81597.9,1.15,0.37004,0.00032,13.40524]
[1777994685079,33.33,81597.9,1.15,0.37004,0.00032,13.40524]
[1777994685094,33.33,81597.9,1.15,0.37004,0.00032,13.40524]
[1777994685348,33.33,81598.75,1.15,0.37031,0.00032,13.40855]
[1777994686322,33.33,81604.88,1.15,0.37227,0.00032,13.43241]
[1777994688674,33.33,81606.15,1.15,0.37267,0.00032,13.4373]
[1777994688702,33.33,81606.15,1.15,0.37267,0.00032,13.4373]
[1777994692308,33.33,81600.63,1.15,0.37091,0.00032,13.41588]
[1777994694728,33.33,81599.44,1.15,0.37053,0.00032,13.41124]
[1777994694946,33.33,81600.1,1.15,0.37074,0.00032,13.41382]
[1777994695468,33.33,81600.1,1.15,0.37074,0.00032,13.41382]
[1777994696345,33.33,81593.29,1.15,0.36857,0.00032,13.38702]
[1777994697349,33.33,81587.99,1.15,0.36688,0.00032,13.3659]
[1777994698535,33.33,81585.31,1.15,0.36603,0.00032,13.35514]
[1777994698850,33.33,81585.72,1.15,0.36616,0.00032,13.35679]
[1777994699413,33.33,81585.72,1.15,0.36616,0.00032,13.35679]
[1777994699439,33.33,81585.72,1.15,0.36616,0.00032,13.35679]
[1777994700033,33.33,81585.72,1.15,0.36616,0.00032,13.35679]
[1777994700043,33.33,81585.72,1.15,0.36616,0.00032,13.35679]
[1777994700135,33.33,81579.1,1.15,0.36405,0.00032,13.32996]
[1777994700681,33.33,81579.1,1.15,0.36405,0.00032,13.32996]
[1777994701283,33.33,81579.1,1.15,0.36405,0.00032,13.32996]
[1777994704603,33.33,81574.9,1.15,0.36272,0.00032,13.31279]
[1777994705569,33.33,81574.9,1.15,0.36272,0.00032,13.31279]
[1777994705610,33.33,81575.02,1.15,0.36276,0.00032,13.3133]
[1777994707625,33.33,81570.43,1.15,0.36131,0.00032,13.29437]
[1777994709640,33.33,81566.74,1.15,0.36014,0.00032,13.279]
[1777994711204,33.33,81566.74,1.15,0.36014,0.00032,13.279]
[1777994711237,33.33,81565.99,1.15,0.35991,0.00032,13.27588]
[1777994713768,33.33,81566.37,1.15,0.36003,0.00032,13.27748]
[1777994714051,33.33,81567.45,1.15,0.36037,0.00032,13.282]
[1777994714783,33.33,81567.45,1.15,0.36037,0.00032,13.282]
[1777994715131,33.33,81567.45,1.15,0.36037,0.00032,13.282]
[1777994715147,33.33,81567.45,1.15,0.36037,0.00032,13.282]
[1777994715182,33.33,81567.45,1.15,0.36037,0.00032,13.282]
[1777994715188,33.33,81567.45,1.15,0.36037,0.00032,13.282]
[1777994715220,33.33,81567.45,1.15,0.36037,0.00032,13.282]
[1777994715232,33.33,81577.35,1.15,0.36351,0.00032,13.32295]
[1777994715499,33.33,81577.35,1.15,0.36351,0.00032,13.32295]
[1777994716386,33.33,81587.8,1.15,0.36683,0.00032,13.36531]
[1777994716530,33.33,81587.8,1.15,0.36683,0.00032,13.36531]
[1777994716597,33.33,81587.8,1.15,0.36683,0.00032,13.36531]
[1777994716811,33.33,81587.8,1.15,0.36683,0.00032,13.36531]
[1777994717378,33.33,81587.8,1.15,0.36683,0.00032,13.36531]
[1777994717060,33.33,81598.62,1.15,0.37028,0.00032,13.40817]
[1777994717607,33.33,81598.62,1.15,0.37028,0.00032,13.40817]
[1777994718247,33.33,81598.62,1.15,0.37028,0.00032,13.40817]
[1777994718278,33.33,81598.62,1.15,0.37028,0.00032,13.40817]
[1777994718302,33.33,81598.62,1.15,0.37028,0.00032,13.40817]
[1777994718341,33.33,81606.3,1.15,0.37273,0.00032,13.438]
[1777994718703,33.33,81606.3,1.15,0.37273,0.00032,13.438]
[1777994718769,33.33,81611.56,1.15,0.37442,0.00032,13.45814]
[1777994720272,33.33,81611.56,1.15,0.37442,0.00032,13.45814]
[1777994720391,33.33,81609.78,1.15,0.37384,0.00032,13.4513]
[1777994721061,33.33,81609.78,1.15,0.37384,0.00032,13.4513]
[1777994721381,33.33,81609.78,1.15,0.37384,0.00032,13.4513]
[1777994721321,33.33,81607.21,1.15,0.37302,0.00032,13.44143]
[1777994721565,33.33,81607.21,1.15,0.37302,0.00032,13.44143]
[1777994721764,33.33,81607.21,1.15,0.37302,0.00032,13.44143]
[1777994721797,33.33,81607.21,1.15,0.37302,0.00032,13.44143]
[1777994721900,33.33,81607.21,1.15,0.37302,0.00032,13.44143]
[1777994722245,33.33,81607.21,1.15,0.37302,0.00032,13.44143]
[1777994722347,33.33,81606.53,1.15,0.3728,0.00032,13.4388]
[1777994723326,33.33,81598.69,1.15,0.37029,0.00032,13.40831]
[1777994727207,33.33,81600.01,1.15,0.37071,0.00032,13.41344]
[1777994727297,33.33,81599.78,1.15,0.37064,0.00032,13.41254]
[1777994730227,33.33,81598.47,1.15,0.37022,0.00032,13.4074]
[1777994730262,33.33,81598.47,1.15,0.37022,0.00032,13.4074]
[1777994730403,33.33,81596.31,1.15,0.36953,0.00032,13.39892]
[1777994731324,33.33,81596.31,1.15,0.36953,0.00032,13.39892]
[1777994731537,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994731681,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994731728,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994731842,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994732025,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994732107,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994732309,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994732360,33.33,81596.81,1.15,0.36962,0.00032,13.39337]
[1777994732320,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994732514,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994732546,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994732728,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994732787,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994732798,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994732934,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994732973,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994733146,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994733190,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994733379,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994733405,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994733411,33.33,81585.92,1.15,0.36615,0.00032,13.35001]
[1777994733245,33.33,81576.28,1.15,0.36308,0.00032,13.31079]
[1777994734214,33.33,81576.28,1.15,0.36308,0.00032,13.31079]
[1777994734224,33.33,81576.28,1.15,0.36308,0.00032,13.31079]
[1777994734282,33.33,81575.25,1.15,0.36276,0.00032,13.30655]
[1777994735401,33.33,81575.25,1.15,0.36276,0.00032,13.30655]
[1777994735422,33.33,81575.25,1.15,0.36276,0.00032,13.30655]
[1777994735987,33.33,81575.25,1.15,0.36276,0.00032,13.30655]
[1777994736010,33.33,81575.25,1.15,0.36276,0.00032,13.30655]
[1777994736330,33.33,81563.13,1.15,0.35892,0.00032,13.25611]
[1777994739738,33.33,81564.25,1.15,0.35928,0.00032,13.26085]
[1777994740138,33.33,81562.24,1.15,0.35864,0.00032,13.25239]
[1777994741016,33.33,81562.24,1.15,0.35864,0.00032,13.25239]
[1777994741379,33.33,81558.61,1.15,0.35749,0.00032,13.237]
[1777994743117,33.33,81549.93,1.15,0.35476,0.00031,13.19978]
[1777994744712,33.33,81549.93,1.15,0.35476,0.00031,13.19978]
[1777994745023,33.33,81549.93,1.15,0.35476,0.00031,13.19978]
[1777994745059,33.33,81549.93,1.15,0.35476,0.00031,13.19978]
[1777994745120,33.33,81549.93,1.15,0.35476,0.00031,13.19978]
[1777994745160,33.33,81553.84,1.15,0.35599,0.00032,13.21664]
[1777994745607,33.33,81553.84,1.15,0.35599,0.00032,13.21664]
[1777994746043,33.33,81553.84,1.15,0.35599,0.00032,13.21664]
[1777994746107,33.33,81557.65,1.15,0.35719,0.00032,13.23292]
[1777994746721,33.33,81557.65,1.15,0.35719,0.00032,13.23292]
[1777994747152,33.33,81557.65,1.15,0.35719,0.00032,13.23292]
[1777994747589,33.33,81557.29,1.15,0.35708,0.00032,13.23137]
[1777994748093,33.33,81557.29,1.15,0.35708,0.00032,13.23137]
[1777994748176,33.33,81557.29,1.15,0.35708,0.00032,13.23137]
[1777994748232,33.33,81557.29,1.15,0.35708,0.00032,13.23137]
[1777994748249,33.33,81557.29,1.15,0.35708,0.00032,13.23137]
[1777994748384,33.33,81557.29,1.15,0.35708,0.00032,13.23137]
[1777994748401,33.33,81557.29,1.15,0.35708,0.00032,13.23137]
[1777994748423,33.33,81556.5,1.15,0.35683,0.00032,13.22799]
[1777994749340,33.33,81569.5,1.15,0.36094,0.00032,13.28279]
[1777994749577,33.33,81569.5,1.15,0.36094,0.00032,13.28279]
[1777994750305,33.33,81572.16,1.15,0.36178,0.00032,13.2938]
[1777994752610,33.33,81572.03,1.15,0.36173,0.00032,13.29325]
[1777994753417,33.32,81573.28,1.15,0.36213,0.00032,13.2984]
[1777994754444,33.32,81574.27,1.15,0.36244,0.00032,13.30247]
[1777994755418,33.32,81574.54,1.15,0.36253,0.00032,13.30357]
[1777994758526,33.32,81572.18,1.15,0.36178,0.00032,13.29385]
[1777994758982,33.32,81572.18,1.15,0.36178,0.00032,13.29385]
[1777994761389,33.32,81566.98,1.15,0.36013,0.00032,13.27218]
[1777994762117,33.32,81566.98,1.15,0.36013,0.00032,13.27218]
[1777994762438,33.32,81558.01,1.15,0.35729,0.00032,13.23431]
[1777994763163,33.32,81558.01,1.15,0.35729,0.00032,13.23431]
[1777994763195,33.32,81558.01,1.15,0.35729,0.00032,13.23431]
[1777994763278,33.32,81550.11,1.15,0.3548,0.00031,13.20043]
[1777994763868,33.32,81550.11,1.15,0.3548,0.00031,13.20043]
[1777994764088,33.32,81546.4,1.15,0.35364,0.00031,13.18437]
[1777994764897,33.32,81546.4,1.15,0.35364,0.00031,13.18437]
[1777994765321,33.32,81546.4,1.15,0.35364,0.00031,13.18437]
[1777994765389,33.33,81545.39,1.15,0.35332,0.00031,13.18001]
[1777994766272,33.33,81537.75,1.15,0.35092,0.00031,13.1465]
[1777994766554,33.33,81537.75,1.15,0.35092,0.00031,13.1465]
[1777994766638,33.33,81537.75,1.15,0.35092,0.00031,13.1465]
[1777994767041,33.33,81537.75,1.15,0.35092,0.00031,13.1465]
[1777994768341,33.33,81528.61,1.15,0.34806,0.00031,13.1058]
[1777994769773,33.33,81531.83,1.15,0.34907,0.00031,13.12023]
[1777994770243,33.33,81531.83,1.15,0.34907,0.00031,13.12023]
[1777994770344,33.33,81540.52,1.15,0.3518,0.00031,13.15876]
[1777994771236,33.33,81540.52,1.15,0.3518,0.00031,13.15876]
[1777994771373,33.33,81540.52,1.15,0.3518,0.00031,13.15876]
[1777994771426,33.33,81544.44,1.15,0.35303,0.00031,13.17596]
[1777994772399,33.33,81544.44,1.15,0.35303,0.00031,13.17596]
[1777994773387,33.33,81545.9,1.15,0.35349,0.00031,13.18227]
[1777994778231,33.33,81545.24,1.15,0.35328,0.00031,13.17937]
[1777994778452,33.33,81545.01,1.15,0.3532,0.00031,13.17837]
[1777994779034,33.33,81545.01,1.15,0.3532,0.00031,13.17837]
[1777994779445,33.33,81545.01,1.15,0.3532,0.00031,13.17837]
[1777994779411,33.33,81545.42,1.15,0.35333,0.00031,13.18017]
[1777994780366,33.33,81545.95,1.15,0.3535,0.00031,13.18249]
[1777994783173,33.33,81546.24,1.15,0.35359,0.00031,13.18377]
[1777994783442,33.33,81545.45,1.15,0.35335,0.00031,13.18032]
[1777994783834,33.33,81545.45,1.15,0.35335,0.00031,13.18032]
[1777994784315,33.33,81545.45,1.15,0.35335,0.00031,13.18032]
[1777994784340,33.33,81545.45,1.15,0.35335,0.00031,13.18032]
[1777994784407,33.33,81544.81,1.15,0.35314,0.00031,13.17753]
[1777994784521,33.33,81544.81,1.15,0.35314,0.00031,13.17753]
[1777994784850,33.33,81544.81,1.15,0.35314,0.00031,13.17753]
[1777994785140,33.33,81544.81,1.15,0.35314,0.00031,13.17753]
[1777994785199,33.33,81555.71,1.15,0.35658,0.00032,13.22461]
[1777994787026,33.33,81555.71,1.15,0.35658,0.00032,13.22459]
[1777994787180,33.33,81558.21,1.15,0.35736,0.00032,13.23523]
[1777994788227,33.33,81558.21,1.15,0.35736,0.00032,13.23523]
[1777994788245,33.33,81558.21,1.15,0.35736,0.00032,13.23523]
[1777994788256,33.33,81558.21,1.15,0.35736,0.00032,13.23523]
[1777994788275,33.33,81558.21,1.15,0.35736,0.00032,13.23523]
[1777994789642,33.32,81556.16,1.15,0.35671,0.00032,13.22642]
[1777994790364,33.32,81556.79,1.15,0.35691,0.00032,13.22907]
[1777994793411,33.32,81553.61,1.15,0.35583,0.00032,13.2078]
[1777994796705,33.32,81553.46,1.15,0.35577,0.00032,13.20712]
[1777994797257,33.32,81553.46,1.15,0.35577,0.00032,13.20708]
[1777994798649,33.32,81553.22,1.15,0.35569,0.00032,13.20601]
[1777994799433,33.32,81553.26,1.15,0.3557,0.00032,13.20614]
[1777994804434,33.32,81553.19,1.15,0.35568,0.00032,13.20578]
[1777994806492,33.32,81557.32,1.15,0.35697,0.00032,13.2234]
[1777994807378,33.32,81557.32,1.15,0.35697,0.00032,13.2234]
[1777994807460,33.32,81556.26,1.15,0.35664,0.00032,13.21884]
[1777994808015,33.32,81556.26,1.15,0.35664,0.00032,13.21884]
[1777994808052,33.32,81556.26,1.15,0.35664,0.00032,13.21884]
[1777994808423,33.32,81556.26,1.15,0.35664,0.00032,13.21884]
[1777994808435,33.32,81556.26,1.15,0.35664,0.00032,13.21884]
[1777994808333,33.32,81556.26,1.15,0.35664,0.00032,13.21881]
[1777994809342,33.32,81554.35,1.15,0.35603,0.00032,13.21062]
[1777994811085,33.32,81556.88,1.15,0.35683,0.00032,13.22143]
[1777994811099,33.32,81556.88,1.15,0.35683,0.00032,13.22143]
[1777994811693,33.32,81555.07,1.15,0.35626,0.00032,13.21367]
[1777994811733,33.32,81555.07,1.15,0.35626,0.00032,13.21367]
[1777994812365,33.31,81552.78,1.15,0.35553,0.00032,13.20382]
[1777994813108,33.31,81552.78,1.15,0.35553,0.00032,13.20382]
[1777994813369,33.31,81553.34,1.15,0.35571,0.00032,13.20622]
[1777994814376,33.31,81557.09,1.15,0.35689,0.00032,13.22227]
[1777994816976,33.31,81557.15,1.15,0.35691,0.00032,13.22251]
[1777994817425,33.31,81556.81,1.15,0.3568,0.00032,13.22106]
[1777994818113,33.31,81556.81,1.15,0.3568,0.00032,13.22106]
[1777994818467,33.31,81557.22,1.15,0.35693,0.00032,13.22278]
[1777994819243,33.31,81557.22,1.15,0.35693,0.00032,13.22278]
[1777994819411,33.31,81557.22,1.15,0.35693,0.00032,13.22276]
[1777994820384,33.31,81557.22,1.15,0.35693,0.00032,13.22276]
[1777994820423,33.31,81557.1,1.15,0.35689,0.00032,13.22222]
[1777994820592,33.31,81557.1,1.15,0.35689,0.00032,13.22222]
[1777994820621,33.31,81557.1,1.15,0.35689,0.00032,13.22222]
[1777994820862,33.31,81557.1,1.15,0.35689,0.00032,13.22222]
[1777994821425,33.31,81549.99,1.15,0.35464,0.00032,13.19163]
[1777994821842,33.31,81549.99,1.15,0.35464,0.00032,13.19163]
[1777994822303,33.31,81549.99,1.15,0.35464,0.00032,13.19163]
[1777994822432,33.31,81539.69,1.15,0.3514,0.00031,13.14658]
[1777994823439,33.31,81532.83,1.15,0.34924,0.00031,13.11612]
[1777994828474,33.31,81535.45,1.15,0.35006,0.00031,13.12781]
[1777994829480,33.31,81529.61,1.15,0.34823,0.00031,13.10172]
[1777994830733,33.31,81527.0,1.15,0.34742,0.00031,13.09]
[1777994831502,33.31,81527.0,1.15,0.34742,0.00031,13.09]
[1777994831495,33.31,81527.0,1.15,0.34742,0.00031,13.09002]
[1777994832504,33.31,81525.3,1.15,0.34689,0.00031,13.08237]
[1777994833252,33.31,81525.3,1.15,0.34689,0.00031,13.08237]
[1777994833509,33.31,81524.79,1.15,0.34673,0.00031,13.08009]
[1777994834594,33.31,81523.31,1.15,0.34627,0.00031,13.07341]
[1777994835392,33.31,81523.31,1.15,0.34627,0.00031,13.07341]
[1777994835458,33.31,81523.31,1.15,0.34627,0.00031,13.07341]
[1777994835429,33.31,81523.02,1.15,0.34618,0.00031,13.07213]
[1777994835528,33.31,81523.02,1.15,0.34618,0.00031,13.07213]
[1777994835553,33.31,81523.02,1.15,0.34618,0.00031,13.07213]
[1777994835559,33.31,81523.02,1.15,0.34618,0.00031,13.07213]
[1777994835755,33.31,81519.32,1.15,0.34503,0.00031,13.05528]
[1777994837060,33.31,81514.12,1.15,0.34341,0.00031,13.03142]
[1777994838424,33.31,81514.12,1.15,0.34341,0.00031,13.03142]
[1777994838454,33.31,81514.12,1.15,0.34341,0.00031,13.03142]
[1777994838803,33.31,81511.14,1.15,0.34248,0.00031,13.01767]
[1777994840338,33.31,81509.54,1.15,0.34198,0.00031,13.01025]
[1777994840421,33.31,81508.58,1.15,0.34169,0.00031,13.00579]
[1777994840631,33.31,81508.58,1.15,0.34169,0.00031,13.00579]
[1777994840993,33.31,81508.58,1.15,0.34169,0.00031,13.00579]
[1777994841504,33.31,81501.94,1.15,0.33962,0.00031,12.97471]
[1777994841709,33.31,81501.94,1.15,0.33962,0.00031,12.97471]
[1777994841743,33.31,81501.94,1.15,0.33962,0.00031,12.97471]
[1777994841898,33.31,81501.94,1.15,0.33962,0.00031,12.97471]
[1777994841929,33.31,81501.94,1.15,0.33962,0.00031,12.97471]
[1777994842376,33.31,81501.94,1.15,0.33962,0.00031,12.97471]
[1777994842383,33.31,81500.37,1.15,0.33913,0.00031,12.9673]
[1777994844463,33.31,81495.65,1.15,0.33767,0.00031,12.94489]
[1777994846218,33.31,81501.79,1.15,0.33957,0.00031,12.97397]
[1777994846566,33.31,81501.79,1.15,0.33957,0.00031,12.97397]
[1777994847508,33.31,81505.38,1.15,0.34069,0.00031,12.9908]
[1777994848094,33.31,81505.38,1.15,0.34069,0.00031,12.9908]
[1777994848110,33.31,81505.38,1.15,0.34069,0.00031,12.9908]
[1777994848506,33.31,81510.61,1.15,0.34231,0.00031,13.01519]
[1777994849236,33.31,81510.61,1.15,0.34231,0.00031,13.01519]
[1777994849446,33.31,81514.65,1.15,0.34357,0.00031,13.03388]
[1777994849954,33.31,81514.65,1.15,0.34357,0.00031,13.03388]
[1777994850491,33.31,81515.72,1.15,0.34391,0.00031,13.03881]
[1777994850756,33.31,81515.72,1.15,0.34391,0.00031,13.03881]
[1777994851284,33.31,81515.76,1.15,0.34384,0.00031,13.03132]
[1777994852951,33.31,81516.91,1.15,0.3442,0.00031,13.0366]
[1777994853027,33.31,81521.83,1.15,0.34574,0.00031,13.0591]
[1777994853752,33.31,81521.83,1.15,0.34574,0.00031,13.0591]
[1777994853835,33.31,81521.3,1.15,0.34557,0.00031,13.05668]
[1777994856115,33.31,81521.3,1.15,0.34557,0.00031,13.05665]
[1777994856182,33.31,81519.11,1.15,0.34488,0.00031,13.04661]
[1777994861189,33.31,81518.74,1.15,0.34476,0.00031,13.04486]
[1777994862192,33.31,81518.74,1.15,0.34476,0.00031,13.04486]
[1777994862269,33.31,81519.02,1.15,0.34485,0.00031,13.04612]
[1777994862857,33.31,81519.02,1.15,0.34485,0.00031,13.04612]
[1777994863464,33.31,81522.78,1.15,0.34602,0.00031,13.06324]
[1777994863676,33.31,81522.78,1.15,0.34602,0.00031,13.06324]
[1777994864195,33.31,81522.78,1.15,0.34602,0.00031,13.06324]
[1777994865720,33.31,81523.35,1.15,0.3462,0.00031,13.0658]
[1777994866201,33.31,81523.35,1.15,0.3462,0.00031,13.0658]
[1777994866203,33.31,81515.98,1.15,0.34389,0.00031,13.03208]
[1777994870545,33.31,81510.95,1.15,0.34232,0.00031,13.00883]
[1777994875810,33.31,81509.53,1.15,0.34188,0.00031,13.00224]
[1777994880844,33.31,81511.87,1.15,0.34261,0.00031,13.01313]
[1777994882815,33.31,81511.31,1.15,0.34244,0.00031,13.01053]
[1777994883230,33.31,81502.2,1.15,0.33961,0.00031,12.96799]
[1777994883868,33.31,81502.2,1.15,0.33961,0.00031,12.96799]
[1777994883881,33.31,81502.2,1.15,0.33961,0.00031,12.96799]
[1777994884309,33.31,81493.68,1.15,0.33696,0.00031,12.92759]
[1777994884796,33.31,81493.68,1.15,0.33696,0.00031,12.92759]
[1777994885356,33.31,81493.25,1.15,0.33683,0.00031,12.92555]
[1777994888562,33.31,81501.67,1.15,0.33944,0.00031,12.9655]
[1777994894520,33.31,81501.89,1.15,0.33951,0.00031,12.96647]
[1777994900153,33.31,81503.11,1.15,0.33988,0.00031,12.97215]
[1777994900561,33.31,81503.2,1.15,0.33991,0.00031,12.97257]
[1777994900944,33.31,81503.2,1.15,0.33991,0.00031,12.97257]
[1777994900974,33.31,81503.2,1.15,0.33991,0.00031,12.97257]
[1777994901043,33.31,81502.94,1.15,0.33983,0.00031,12.97135]
[1777994901796,33.31,81502.94,1.15,0.33983,0.00031,12.97135]
[1777994901990,33.31,81502.94,1.15,0.33983,0.00031,12.97135]
[1777994903548,33.31,81502.94,1.15,0.33983,0.00031,12.97135]
[1777994903583,33.31,81495.15,1.15,0.33741,0.00031,12.93447]
[1777994905065,33.31,81495.15,1.15,0.33741,0.00031,12.93447]
[1777994905250,33.31,81495.15,1.15,0.33741,0.00031,12.93447]
[1777994905471,33.31,81490.73,1.15,0.33604,0.00031,12.91334]
[1777994906143,33.31,81490.73,1.15,0.33604,0.00031,12.91334]
[1777994906241,33.31,81481.71,1.15,0.33325,0.00031,12.86978]
[1777994907183,33.31,81481.71,1.15,0.33325,0.00031,12.86978]
[1777994907445,33.31,81488.95,1.15,0.33549,0.00031,12.90481]
[1777994907992,33.31,81488.95,1.15,0.33549,0.00031,12.90481]
[1777994908478,33.31,81488.95,1.15,0.33549,0.00031,12.90481]
[1777994909173,33.31,81491.34,1.15,0.33623,0.00031,12.91627]
[1777994909229,33.31,81491.34,1.15,0.33623,0.00031,12.91626]
[1777994914407,33.31,81493.04,1.15,0.33667,0.00031,12.91665]
[1777994916735,33.31,81491.06,1.15,0.33606,0.00031,12.90717]
[1777994917096,33.31,81490.25,1.15,0.33581,0.00031,12.90328]
[1777994919109,33.31,81485.92,1.15,0.33447,0.00031,12.88243]
[1777994922596,33.31,81491.54,1.15,0.33621,0.00031,12.9095]
[1777994924350,33.31,81492.21,1.15,0.33642,0.00031,12.9127]
[1777994924583,33.31,81492.14,1.15,0.3364,0.00031,12.91236]
[1777994928263,33.31,81494.71,1.15,0.33719,0.00031,12.92462]
[1777994928305,33.31,81494.71,1.15,0.33719,0.00031,12.92462]
[1777994928554,33.31,81494.71,1.15,0.33719,0.00031,12.92462]
[1777994928564,33.31,81494.71,1.15,0.33719,0.00031,12.92462]
[1777994928595,33.31,81494.71,1.15,0.33719,0.00031,12.92462]
[1777994928398,33.31,81498.8,1.15,0.33846,0.00031,12.94405]
[1777994929444,33.31,81506.57,1.15,0.34088,0.00031,12.98065]
[1777994931381,33.31,81507.74,1.15,0.34124,0.00031,12.98613]
[1777994931587,33.31,81509.61,1.15,0.34182,0.00031,12.99485]
[1777994934179,33.31,81508.56,1.15,0.3415,0.00031,12.99004]
[1777994934564,33.31,81508.56,1.15,0.3415,0.00031,12.99004]
[1777994934611,33.31,81505.24,1.15,0.34047,0.00031,12.97453]
[1777994934821,33.31,81505.24,1.15,0.34047,0.00031,12.97453]
[1777994935938,33.31,81505.24,1.15,0.34047,0.00031,12.9745]
[1777994936552,33.31,81498.39,1.15,0.33834,0.00031,12.94221]
[1777994941000,33.31,81496.9,1.15,0.33787,0.00031,12.93511]
[1777994941438,33.31,81491.4,1.15,0.33617,0.00031,12.90887]
[1777994943310,33.31,81491.4,1.15,0.33617,0.00031,12.90884]
[1777994943449,33.31,81485.03,1.15,0.3342,0.00031,12.87816]
[1777994944213,33.31,81485.03,1.15,0.3342,0.00031,12.87816]
[1777994944285,33.31,81485.03,1.15,0.3342,0.00031,12.87815]
[1777994947758,33.31,81483.84,1.15,0.33383,0.00031,12.87239]
[1777994948223,33.31,81483.84,1.15,0.33383,0.00031,12.87239]
[1777994948308,33.31,81483.84,1.15,0.33383,0.00031,12.87239]
[1777994948578,33.31,81491.42,1.15,0.33617,0.00031,12.90892]
[1777994949631,33.31,81498.45,1.15,0.33835,0.00031,12.9424]
[1777994951855,33.31,81500.1,1.15,0.33886,0.00031,12.95016]
[1777994952543,33.31,81501.29,1.15,0.33923,0.00031,12.95575]
[1777994956617,33.31,81505.43,1.15,0.34051,0.00031,12.9751]
[1777994960266,33.3,81505.47,1.15,0.34051,0.00031,12.97521]
[1777994960481,33.3,81511.82,1.15,0.34249,0.00031,13.00479]
[1777994961597,33.3,81511.82,1.15,0.34249,0.00031,13.00479]
[1777994961608,33.3,81514.42,1.15,0.3433,0.00031,13.01678]
[1777994961961,33.3,81514.42,1.15,0.3433,0.00031,13.01678]
[1777994962411,33.3,81513.69,1.15,0.34307,0.00031,13.0134]
[1777994962662,33.3,81513.69,1.15,0.34307,0.00031,13.0134]
[1777994963417,33.3,81518.95,1.15,0.34471,0.00031,13.03762]
[1777994963877,33.3,81518.95,1.15,0.34471,0.00031,13.03762]
[1777994964526,33.3,81518.95,1.15,0.34471,0.00031,13.03762]
[1777994964643,33.3,81518.95,1.15,0.34471,0.00031,13.03762]
[1777994970467,33.3,81517.24,1.15,0.34417,0.00031,13.0296]
[1777994970695,33.3,81517.24,1.15,0.34417,0.00031,13.0296]
[1777994974503,33.3,81516.97,1.15,0.344,0.00031,13.02058]
[1777994974592,33.3,81516.97,1.15,0.344,0.00031,13.02058]
[1777994974559,33.3,81516.97,1.15,0.344,0.00031,13.02054]
[1777994975608,33.3,81520.93,1.15,0.34523,0.00031,13.03865]
[1777994976862,33.3,81520.43,1.15,0.34507,0.00031,13.03636]
[1777994977034,33.3,81520.43,1.15,0.34507,0.00031,13.03636]
[1777994977127,33.3,81520.43,1.15,0.34507,0.00031,13.03636]
[1777994977653,33.3,81527.89,1.15,0.34741,0.00031,13.07022]
[1777994978146,33.3,81527.89,1.15,0.34741,0.00031,13.07022]
[1777994978527,33.3,81527.49,1.15,0.34728,0.00031,13.06837]
[1777994979590,33.3,81527.49,1.15,0.34728,0.00031,13.06837]
[1777994980616,33.3,81529.67,1.15,0.34796,0.00031,13.07813]
[1777994981343,33.3,81529.67,1.15,0.34796,0.00031,13.07813]
[1777994981557,33.3,81529.67,1.15,0.34796,0.00031,13.07809]
[1777994982535,33.3,81529.67,1.15,0.34796,0.00031,13.07809]
[1777994982619,33.3,81529.27,1.15,0.34783,0.00031,13.07626]
[1777994984341,33.29,81529.95,1.15,0.34804,0.00031,13.07928]
[1777994984640,33.29,81529.83,1.15,0.348,0.00031,13.0787]
[1777994989666,33.29,81528.98,1.15,0.34772,0.00031,13.07468]
[1777994990223,33.29,81528.0,1.15,0.34741,0.00031,13.07019]
[1777994990239,33.29,81528.0,1.15,0.34741,0.00031,13.07019]
[1777994990303,33.29,81528.0,1.15,0.34741,0.00031,13.07019]
[1777994990342,33.29,81528.0,1.15,0.34741,0.00031,13.07019]
[1777994990397,33.29,81528.0,1.15,0.34741,0.00031,13.07019]
[1777994990611,33.29,81528.0,1.15,0.3474,0.00031,13.07013]
[1777994991329,33.29,81528.0,1.15,0.3474,0.00031,13.07013]
[1777994991640,33.29,81534.63,1.15,0.34948,0.00031,13.0999]
[1777994991871,33.29,81534.63,1.15,0.34948,0.00031,13.0999]
[1777994992104,33.29,81534.63,1.15,0.34948,0.00031,13.0999]
[1777994992625,33.29,81534.63,1.15,0.34948,0.00031,13.0999]
[1777994994638,33.29,81539.61,1.15,0.35105,0.00031,13.12199]
[1777994995117,33.29,81539.61,1.15,0.35105,0.00031,13.12199]
[1777994995494,33.29,81539.61,1.15,0.35105,0.00031,13.12199]
[1777994995647,33.29,81543.29,1.15,0.35221,0.00032,13.13819]
[1777994997877,33.29,81542.84,1.15,0.35206,0.00032,13.13614]
[1777994997894,33.29,81542.84,1.15,0.35206,0.00032,13.13614]
[1777994997916,33.29,81542.84,1.15,0.35206,0.00032,13.13614]
[1777994998667,33.29,81543.46,1.15,0.35225,0.00032,13.13882]
[1777994999507,33.29,81543.46,1.15,0.35225,0.00032,13.13882]
[1777994999673,33.29,81550.07,1.15,0.35433,0.00032,13.16765]
[1777995001307,33.29,81552.47,1.15,0.35509,0.00032,13.178]
[1777995001338,33.29,81552.47,1.15,0.35509,0.00032,13.178]
[1777995001399,33.29,81552.47,1.15,0.35509,0.00032,13.178]
[1777995001688,33.29,81558.36,1.15,0.35695,0.00032,13.2033]
[1777995001792,33.29,81562.36,1.15,0.35822,0.00032,13.22031]
[1777995004093,33.28,81564.02,1.15,0.35874,0.00032,13.22731]
[1777995004246,33.28,81564.02,1.15,0.35874,0.00032,13.22731]
[1777995004672,33.28,81568.1,1.15,0.36004,0.00032,13.24445]
[1777995005626,33.28,81574.93,1.15,0.36221,0.00032,13.27288]
[1777995005971,33.28,81574.93,1.15,0.36221,0.00032,13.27288]
[1777995006023,33.28,81574.93,1.15,0.36221,0.00032,13.27288]
[1777995006033,33.28,81574.93,1.15,0.36221,0.00032,13.27288]
[1777995006675,33.28,81576.22,1.15,0.36262,0.00032,13.27819]
[1777995009320,33.28,81578.65,1.15,0.36339,0.00032,13.28812]
[1777995009359,33.28,81578.65,1.15,0.36339,0.00032,13.28812]
[1777995009369,33.28,81578.65,1.15,0.36339,0.00032,13.28812]
[1777995009396,33.28,81579.59,1.15,0.36368,0.00032,13.29193]
[1777995010080,33.28,81579.59,1.15,0.36368,0.00032,13.29193]
[1777995010105,33.28,81579.59,1.15,0.36368,0.00032,13.29193]
[1777995010110,33.28,81585.26,1.15,0.36549,0.00032,13.31502]
[1777995011056,33.28,81588.92,1.15,0.36666,0.00032,13.32979]
[1777995012853,33.28,81588.92,1.15,0.36666,0.00032,13.32978]
[1777995013580,33.28,81589.08,1.15,0.36671,0.00032,13.33039]
[1777995014262,33.28,81589.08,1.15,0.36671,0.00032,13.33039]
[1777995014346,33.28,81596.03,1.15,0.36893,0.00032,13.3581]
[1777995015734,33.28,81596.21,1.15,0.36899,0.00032,13.35881]
[1777995016192,33.28,81596.21,1.15,0.36899,0.00032,13.35881]
[1777995016202,33.28,81597.09,1.15,0.36927,0.00032,13.36227]
[1777995016738,33.28,81597.09,1.15,0.36927,0.00032,13.36227]
[1777995017351,33.28,81597.09,1.15,0.36927,0.00032,13.36227]
[1777995017419,33.28,81601.77,1.15,0.37076,0.00032,13.38061]
[1777995018935,33.28,81602.19,1.15,0.37089,0.00032,13.38222]
[1777995019137,33.28,81602.19,1.15,0.37089,0.00032,13.38222]
[1777995019228,33.28,81602.31,1.15,0.37093,0.00032,13.38265]
[1777995020368,33.28,81602.31,1.15,0.37093,0.00032,13.38265]
[1777995020701,33.28,81602.0,1.15,0.37083,0.00032,13.38141]
[1777995021083,33.28,81602.0,1.15,0.37083,0.00032,13.38141]
[1777995021184,33.28,81599.81,1.15,0.37013,0.00032,13.37283]
[1777995022505,33.28,81599.81,1.15,0.37013,0.00032,13.37283]
[1777995022612,33.28,81599.81,1.15,0.37013,0.00032,13.37283]
[1777995022646,33.28,81599.81,1.15,0.37013,0.00032,13.37283]
[1777995022613,33.28,81597.37,1.15,0.36934,0.00032,13.36317]
[1777995023490,33.28,81597.37,1.15,0.36934,0.00032,13.36317]
[1777995023519,33.28,81593.96,1.15,0.36825,0.00032,13.34964]
[1777995024229,33.28,81593.96,1.15,0.36825,0.00032,13.34964]
[1777995024322,33.28,81593.96,1.15,0.36825,0.00032,13.34964]
[1777995024329,33.28,81590.29,1.15,0.36707,0.00032,13.33497]
[1777995026351,33.28,81590.47,1.15,0.36713,0.00032,13.33569]
[1777995026426,33.28,81584.26,1.15,0.36514,0.00032,13.31063]
[1777995029275,33.28,81584.36,1.15,0.36518,0.00032,13.31104]
[1777995029478,33.28,81584.36,1.15,0.36518,0.00032,13.31104]
[1777995029710,33.28,81584.36,1.15,0.36518,0.00032,13.31104]
[1777995029657,33.28,81587.1,1.15,0.36605,0.00032,13.32213]
[1777995030036,33.28,81587.1,1.15,0.36605,0.00032,13.32213]
[1777995030318,33.28,81587.1,1.15,0.36605,0.00032,13.32213]
[1777995030448,33.28,81594.43,1.15,0.36839,0.00032,13.35147]
[1777995031457,33.28,81589.07,1.15,0.36661,0.00032,13.3225]
[1777995031782,33.28,81589.07,1.15,0.36661,0.00032,13.3225]
[1777995032020,33.28,81589.07,1.15,0.36661,0.00032,13.3225]
[1777995033724,33.27,81600.13,1.15,0.37015,0.00032,13.36642]
[1777995034088,33.27,81600.13,1.15,0.37015,0.00032,13.36642]
[1777995034635,33.27,81596.81,1.15,0.36909,0.00032,13.35332]
[1777995035616,33.27,81592.73,1.15,0.36778,0.00032,13.33711]
[1777995039688,33.27,81597.67,1.15,0.36936,0.00032,13.35672]
[1777995041079,33.27,81592.9,1.15,0.36783,0.00032,13.33779]
[1777995043671,33.27,81592.9,1.15,0.36783,0.00032,13.33779]
[1777995044363,33.27,81593.2,1.15,0.36793,0.00032,13.33899]
[1777995046444,33.27,81592.45,1.15,0.36769,0.00032,13.336]
[1777995046477,33.27,81592.45,1.15,0.36769,0.00032,13.336]
[1777995046519,33.27,81592.28,1.15,0.36764,0.00032,13.33533]
[1777995048615,33.27,81592.28,1.15,0.36764,0.00032,13.33533]
[1777995048632,33.27,81592.28,1.15,0.36764,0.00032,13.33533]
[1777995050230,33.27,81591.9,1.15,0.36751,0.00032,13.3338]
[1777995050338,33.27,81591.9,1.15,0.36751,0.00032,13.3338]
[1777995050381,33.27,81591.9,1.15,0.36751,0.00032,13.3338]
[1777995050441,33.27,81589.43,1.15,0.36672,0.00032,13.3239]
[1777995052198,33.27,81589.43,1.15,0.36672,0.00032,13.32389]
[1777995052299,33.27,81589.28,1.15,0.36667,0.00032,13.32328]
[1777995057566,33.27,81592.31,1.15,0.36764,0.00032,13.33539]
[1777995058619,33.27,81584.77,1.15,0.36523,0.00032,13.30504]
[1777995059249,33.27,81584.77,1.15,0.36523,0.00032,13.30504]
[1777995059707,33.27,81584.77,1.15,0.36523,0.00032,13.30504]
[1777995059756,33.27,81579.42,1.15,0.36352,0.00032,13.28323]
[1777995060294,33.27,81579.42,1.15,0.36352,0.00032,13.28323]
[1777995060596,33.27,81576.05,1.15,0.36245,0.00032,13.26938]
[1777995062580,33.27,81575.87,1.15,0.36239,0.00032,13.26864]
[1777995062681,33.27,81575.78,1.15,0.36236,0.00032,13.26823]
[1777995063273,33.27,81575.78,1.15,0.36236,0.00032,13.26823]
[1777995063363,33.27,81574.29,1.15,0.36189,0.00032,13.26207]
[1777995066258,33.27,81579.12,1.15,0.36342,0.00032,13.2819]
[1777995066815,33.27,81579.12,1.15,0.36342,0.00032,13.2819]
[1777995067536,33.27,81579.12,1.15,0.36342,0.00032,13.2819]
[1777995072393,33.27,81577.3,1.15,0.36283,0.00032,13.27429]
[1777995072522,33.27,81577.3,1.15,0.36283,0.00032,13.27429]
[1777995072580,33.27,81570.59,1.15,0.36069,0.00032,13.24643]
[1777995073666,33.27,81570.59,1.15,0.36069,0.00032,13.24643]
[1777995073768,33.27,81568.52,1.15,0.36003,0.00032,13.23777]
[1777995074049,33.27,81568.52,1.15,0.36003,0.00032,13.23777]
[1777995074347,33.27,81568.38,1.15,0.35999,0.00032,13.23718]
[1777995075653,33.27,81568.38,1.15,0.35999,0.00032,13.23718]
[1777995075712,33.27,81568.58,1.15,0.36005,0.00032,13.23801]
[1777995077734,33.27,81561.58,1.15,0.35783,0.00032,13.20845]
[1777995083053,33.27,81565.17,1.15,0.35897,0.00032,13.2237]
[1777995083071,33.27,81565.17,1.15,0.35897,0.00032,13.2237]
[1777995083101,33.27,81565.17,1.15,0.35897,0.00032,13.2237]
[1777995083155,33.27,81565.17,1.15,0.35897,0.00032,13.2237]
[1777995083740,33.27,81572.56,1.15,0.36132,0.00032,13.25467]
[1777995084695,33.27,81578.55,1.15,0.36323,0.00032,13.27944]
[1777995085385,33.27,81578.55,1.15,0.36323,0.00032,13.27944]
[1777995085405,33.27,81578.55,1.15,0.36323,0.00032,13.27944]
[1777995085511,33.27,81578.55,1.15,0.36323,0.00032,13.27944]
[1777995085671,33.27,81591.0,1.15,0.3672,0.00032,13.32994]
[1777995085803,33.27,81591.0,1.15,0.3672,0.00032,13.32994]
[1777995085855,33.27,81591.0,1.15,0.3672,0.00032,13.32994]
[1777995086496,33.27,81591.0,1.15,0.3672,0.00032,13.32994]
[1777995086516,33.27,81591.0,1.15,0.3672,0.00032,13.32994]
[1777995086605,33.27,81597.96,1.15,0.36943,0.00032,13.35759]
[1777995087171,33.27,81597.96,1.15,0.36943,0.00032,13.35759]
[1777995087188,33.27,81597.96,1.15,0.36943,0.00032,13.35759]
[1777995087234,33.27,81597.96,1.15,0.36943,0.00032,13.35759]
[1777995087382,33.27,81597.96,1.15,0.36943,0.00032,13.35759]
[1777995087767,33.27,81594.97,1.15,0.36847,0.00032,13.34576]
[1777995088526,33.27,81594.97,1.15,0.36847,0.00032,13.34576]
[1777995088600,33.27,81592.75,1.15,0.36776,0.00032,13.3369]
[1777995090166,33.27,81592.75,1.15,0.36776,0.00032,13.3369]
[1777995090437,33.27,81584.95,1.15,0.36527,0.00032,13.30551]
[1777995091168,33.27,81584.95,1.15,0.36527,0.00032,13.30551]
[1777995091194,33.27,81584.95,1.15,0.36527,0.00032,13.30551]
[1777995091224,33.27,81584.95,1.15,0.36527,0.00032,13.30551]
[1777995091605,33.27,81584.84,1.15,0.36516,0.00032,13.29749]
[1777995093497,33.27,81584.84,1.15,0.36516,0.00032,13.29749]
[1777995093537,33.27,81582.54,1.15,0.36443,0.00032,13.28813]
[1777995094014,33.27,81582.54,1.15,0.36443,0.00032,13.28813]
[1777995094105,33.27,81582.54,1.15,0.36443,0.00032,13.28813]
[1777995094152,33.27,81582.54,1.15,0.36443,0.00032,13.28813]
[1777995094265,33.27,81582.54,1.15,0.36443,0.00032,13.28813]
[1777995094347,33.27,81582.54,1.15,0.36443,0.00032,13.28813]
[1777995094572,33.27,81567.69,1.15,0.3597,0.00032,13.22666]
[1777995095554,33.27,81555.18,1.15,0.35572,0.00032,13.17344]
[1777995096281,33.27,81555.18,1.15,0.35572,0.00032,13.17344]
[1777995096312,33.27,81555.18,1.15,0.35572,0.00032,13.17344]
[1777995096324,33.27,81555.18,1.15,0.35572,0.00032,13.17344]
[1777995097545,33.27,81555.18,1.15,0.35573,0.00032,13.17346]
[1777995097582,33.27,81548.04,1.15,0.35347,0.00032,13.14255]
[1777995101060,33.27,81547.02,1.15,0.35315,0.00032,13.13812]
[1777995101503,33.27,81547.02,1.15,0.35315,0.00032,13.13812]
[1777995103455,33.27,81546.67,1.15,0.35304,0.00032,13.13659]
[1777995103517,33.27,81546.67,1.15,0.35304,0.00032,13.13659]
[1777995103792,33.27,81546.67,1.15,0.35304,0.00032,13.13659]
[1777995103798,33.27,81551.91,1.15,0.35469,0.00032,13.15938]
[1777995103963,33.27,81551.91,1.15,0.35469,0.00032,13.15938]
[1777995104008,33.27,81551.91,1.15,0.35469,0.00032,13.15938]
[1777995105533,33.27,81560.03,1.15,0.35726,0.00032,13.19425]
[1777995106540,33.27,81564.13,1.15,0.35856,0.00032,13.21164]
[1777995111602,33.26,81564.97,1.15,0.35882,0.00032,13.21501]
[1777995111731,33.26,81561.04,1.15,0.35757,0.00032,13.19831]
[1777995115857,33.26,81561.79,1.15,0.35779,0.00032,13.20134]
[1777995116611,33.26,81561.25,1.15,0.35762,0.00032,13.199]
[1777995117618,33.26,81568.96,1.15,0.36007,0.00032,13.23156]
[1777995121526,33.26,81568.59,1.15,0.35994,0.00032,13.22997]
[1777995121711,33.26,81574.79,1.15,0.36192,0.00032,13.25582]
[1777995123240,33.26,81577.45,1.15,0.36277,0.00032,13.26681]
[1777995123779,33.26,81573.62,1.15,0.36154,0.00032,13.25095]
[1777995125049,33.26,81573.71,1.15,0.36157,0.00032,13.2513]
[1777995125675,33.26,81571.68,1.15,0.36092,0.00032,13.24284]
[1777995126195,33.26,81571.68,1.15,0.36092,0.00032,13.24284]
[1777995126681,33.26,81563.53,1.15,0.35833,0.00032,13.20856]
[1777995127791,33.26,81553.61,1.15,0.35519,0.00032,13.16612]
[1777995129177,33.26,81552.28,1.15,0.35477,0.00032,13.16039]
[1777995129710,33.26,81551.7,1.15,0.35458,0.00032,13.1579]
[1777995131717,33.26,81546.97,1.15,0.35309,0.00032,13.1373]
[1777995136936,33.26,81547.01,1.15,0.3531,0.00032,13.13742]
[1777995137694,33.26,81547.01,1.15,0.3531,0.00032,13.13742]
[1777995142263,33.25,81543.34,1.15,0.35192,0.00032,13.12112]
[1777995142819,33.25,81536.02,1.15,0.34961,0.00031,13.08864]
[1777995144811,33.25,81530.72,1.15,0.34794,0.00031,13.06485]
[1777995146826,33.25,81524.22,1.15,0.3459,0.00031,13.0354]
[1777995147053,33.25,81524.22,1.15,0.3459,0.00031,13.0354]
[1777995147631,33.25,81524.22,1.15,0.3459,0.00031,13.0354]
[1777995147659,33.25,81524.22,1.15,0.3459,0.00031,13.0354]
[1777995147831,33.25,81522.21,1.15,0.34527,0.00031,13.02623]
[1777995148334,33.25,81522.21,1.15,0.34527,0.00031,13.02623]
[1777995148706,33.25,81522.21,1.15,0.34527,0.00031,13.02623]
[1777995148737,33.25,81522.21,1.15,0.34527,0.00031,13.02623]
[1777995148842,33.25,81519.51,1.15,0.34442,0.00031,13.01385]
[1777995149602,33.25,81519.51,1.15,0.34442,0.00031,13.01385]
[1777995149845,33.25,81519.51,1.15,0.34442,0.00031,13.01384]
[1777995154172,33.25,81519.62,1.15,0.34438,0.00031,13.00662]
[1777995154854,33.25,81518.63,1.15,0.34406,0.00031,13.00202]
[1777995156842,33.25,81513.68,1.15,0.34251,0.00031,12.97906]
[1777995161758,33.25,81506.48,1.15,0.34025,0.00031,12.94531]
[1777995162310,33.25,81506.48,1.15,0.34025,0.00031,12.94531]
[1777995162364,33.25,81504.52,1.15,0.33964,0.00031,12.93608]
[1777995163094,33.25,81504.52,1.15,0.33964,0.00031,12.93608]
[1777995163139,33.25,81504.52,1.15,0.33964,0.00031,12.93608]
[1777995163167,33.25,81498.58,1.15,0.33779,0.00031,12.90794]
[1777995164347,33.25,81492.12,1.15,0.33578,0.00031,12.87703]
[1777995164874,33.25,81492.12,1.15,0.33578,0.00031,12.87703]
[1777995164888,33.25,81492.12,1.15,0.33578,0.00031,12.87703]
[1777995165383,33.25,81492.12,1.15,0.33578,0.00031,12.87703]
[1777995165447,33.25,81492.57,1.15,0.33591,0.00031,12.87913]
[1777995169232,33.25,81489.27,1.15,0.33488,0.00031,12.86311]
[1777995169638,33.25,81489.27,1.15,0.33488,0.00031,12.86311]
[1777995170072,33.24,81488.92,1.15,0.33477,0.00031,12.86135]
[1777995170526,33.24,81492.23,1.15,0.33579,0.00031,12.87731]
[1777995175563,33.24,81494.86,1.15,0.3366,0.00031,12.88978]
[1777995180683,33.24,81494.61,1.15,0.33651,0.00031,12.88836]
[1777995183630,33.24,81491.11,1.15,0.33542,0.00031,12.87148]
[1777995183873,33.24,81491.71,1.15,0.3356,0.00031,12.87435]
[1777995184833,33.24,81498.46,1.15,0.3377,0.00031,12.9067]
[1777995185776,33.24,81504.58,1.15,0.33961,0.00031,12.93571]
[1777995186493,33.24,81504.58,1.15,0.33961,0.00031,12.93571]
[1777995186507,33.24,81504.58,1.15,0.33961,0.00031,12.93571]
[1777995186601,33.24,81504.27,1.15,0.33951,0.00031,12.93424]
[1777995188111,33.24,81507.17,1.15,0.34042,0.00031,12.94787]
[1777995188162,33.24,81507.17,1.15,0.34042,0.00031,12.94787]
[1777995188669,33.24,81507.17,1.15,0.34042,0.00031,12.94787]
[1777995188731,33.24,81509.47,1.15,0.34114,0.00031,12.95865]
[1777995189607,33.24,81509.47,1.15,0.34114,0.00031,12.95865]
[1777995189840,33.24,81513.98,1.15,0.34255,0.00031,12.97967]
[1777995190345,33.24,81513.98,1.15,0.34255,0.00031,12.97967]
[1777995190871,33.24,81514.49,1.15,0.34271,0.00031,12.98203]
[1777995191899,33.24,81515.82,1.15,0.34312,0.00031,12.98822]
[1777995192494,33.24,81515.82,1.15,0.34312,0.00031,12.98822]
[1777995195066,33.24,81515.05,1.15,0.34288,0.00031,12.98461]
[1777995195222,33.24,81515.05,1.15,0.34288,0.00031,12.98461]
[1777995195878,33.24,81519.2,1.15,0.34418,0.00031,13.00375]
[1777995196172,33.24,81519.2,1.15,0.34418,0.00031,13.00375]
[1777995196606,33.24,81519.2,1.15,0.34418,0.00031,13.00375]
[1777995196739,33.24,81523.39,1.15,0.34549,0.00031,13.02297]
[1777995197335,33.24,81523.39,1.15,0.34549,0.00031,13.02297]
[1777995197815,33.24,81523.79,1.15,0.34562,0.00031,13.02479]
[1777995200731,33.24,81523.87,1.15,0.34564,0.00031,13.02514]
[1777995200796,33.24,81523.33,1.15,0.34547,0.00031,13.02266]
[1777995201292,33.24,81523.33,1.15,0.34547,0.00031,13.02266]
[1777995201878,33.24,81523.21,1.15,0.34543,0.00031,13.0221]
[1777995202354,33.24,81523.21,1.15,0.34543,0.00031,13.0221]
[1777995202364,33.24,81523.77,1.15,0.34561,0.00031,13.02466]
[1777995203052,33.24,81523.77,1.15,0.34561,0.00031,13.02466]
[1777995203386,33.24,81523.77,1.15,0.34561,0.00031,13.02466]
[1777995205066,33.24,81523.62,1.15,0.34556,0.00031,13.02396]
[1777995205073,33.24,81523.62,1.15,0.34556,0.00031,13.02396]
[1777995205434,33.24,81532.08,1.15,0.34822,0.00031,13.0623]
[1777995210877,33.24,81534.69,1.15,0.34904,0.00032,13.07394]
[1777995211446,33.24,81534.69,1.15,0.34904,0.00032,13.07391]
[1777995215924,33.23,81532.99,1.15,0.34842,0.00032,13.0585]
[1777995216329,33.23,81532.99,1.15,0.34842,0.00032,13.0585]
[1777995219211,33.23,81529.38,1.15,0.34728,0.00031,13.04221]
[1777995219347,33.23,81531.86,1.15,0.34806,0.00031,13.0534]
[1777995224382,33.23,81534.72,1.15,0.34896,0.00032,13.06621]
[1777995227433,33.23,81540.34,1.15,0.35073,0.00032,13.09125]
[1777995232762,33.23,81541.45,1.15,0.35107,0.00032,13.09607]
[1777995232827,33.23,81541.71,1.15,0.35115,0.00032,13.09717]
[1777995235158,33.23,81541.76,1.15,0.35116,0.00032,13.09736]
[1777995235226,33.23,81541.76,1.15,0.35116,0.00032,13.09734]
[1777995240494,33.23,81541.09,1.15,0.35094,0.00032,13.09423]
[1777995245529,33.22,81540.15,1.15,0.35063,0.00032,13.08994]
[1777995250565,33.22,81540.39,1.15,0.3507,0.00032,13.09091]
[1777995252799,33.22,81541.55,1.15,0.35107,0.00032,13.09602]
[1777995252851,33.22,81541.57,1.15,0.35107,0.00032,13.09608]
[1777995254695,33.22,81541.57,1.15,0.35107,0.00032,13.09607]
[1777995254697,33.22,81550.84,1.15,0.354,0.00032,13.13675]
[1777995260560,33.22,81551.16,1.15,0.3541,0.00032,13.13808]
[1777995261931,33.22,81554.45,1.15,0.35514,0.00032,13.15234]
[1777995261943,33.22,81554.26,1.15,0.35508,0.00032,13.1515]
[1777995263656,33.22,81549.04,1.15,0.35342,0.00032,13.12878]
[1777995264733,33.22,81549.04,1.15,0.35342,0.00032,13.12878]
[1777995264878,33.22,81545.84,1.15,0.35241,0.00032,13.11476]
[1777995266679,33.22,81537.91,1.15,0.3499,0.00032,13.07963]
[1777995267650,33.22,81537.91,1.15,0.3499,0.00032,13.07963]
[1777995267738,33.22,81537.91,1.15,0.3499,0.00032,13.07963]
[1777995267741,33.22,81534.94,1.15,0.34896,0.00032,13.06635]
[1777995268671,33.22,81534.94,1.15,0.34896,0.00032,13.06635]
[1777995268680,33.22,81534.94,1.15,0.34896,0.00032,13.06635]
[1777995268704,33.22,81532.39,1.15,0.34816,0.00032,13.0549]
[1777995269192,33.22,81532.39,1.15,0.34816,0.00032,13.0549]
[1777995269701,33.22,81532.11,1.15,0.34807,0.00032,13.05365]
[1777995270458,33.22,81532.11,1.15,0.34807,0.00032,13.05365]
[1777995270942,33.22,81526.7,1.15,0.34637,0.00031,13.02917]
[1777995271593,33.22,81526.7,1.15,0.34637,0.00031,13.02917]
[1777995271715,33.22,81526.7,1.15,0.3463,0.00031,13.0215]
[1777995272727,33.22,81521.45,1.15,0.34464,0.00031,12.99749]
[1777995276266,33.22,81518.28,1.15,0.34365,0.00031,12.98289]
[1777995276750,33.22,81517.8,1.15,0.3435,0.00031,12.98067]
[1777995277759,33.22,81523.69,1.15,0.34535,0.00031,13.00773]
[1777995278958,33.22,81531.24,1.15,0.34772,0.00032,13.04204]
[1777995279624,33.22,81531.24,1.15,0.34772,0.00032,13.04204]
[1777995279909,33.22,81533.67,1.15,0.34849,0.00032,13.05298]
[1777995280033,33.22,81533.67,1.15,0.34849,0.00032,13.05298]
[1777995280779,33.22,81533.67,1.15,0.34849,0.00032,13.05298]
[1777995281344,33.22,81533.67,1.15,0.34849,0.00032,13.05298]
[1777995281425,33.22,81533.67,1.15,0.34849,0.00032,13.05298]
[1777995281785,33.22,81538.77,1.15,0.3501,0.00032,13.07579]
[1777995282928,33.22,81552.38,1.15,0.35441,0.00032,13.13567]
[1777995285232,33.22,81552.13,1.15,0.35432,0.00032,13.13456]
[1777995285814,33.22,81552.29,1.15,0.35437,0.00032,13.1352]
[1777995291238,33.21,81553.35,1.15,0.35469,0.00032,13.13957]
[1777995296117,33.21,81551.29,1.15,0.35402,0.00032,13.13043]
[1777995296890,33.21,81552.27,1.15,0.35433,0.00032,13.13467]
[1777995297486,33.21,81552.27,1.15,0.35433,0.00032,13.13467]
[1777995297898,33.21,81553.04,1.15,0.35457,0.00032,13.13798]
[1777995298771,33.21,81553.04,1.15,0.35457,0.00032,13.13798]
[1777995298905,33.21,81553.41,1.15,0.35469,0.00032,13.13955]
[1777995300258,33.21,81556.81,1.15,0.35576,0.00032,13.15421]
[1777995300919,33.21,81555.49,1.15,0.35534,0.00032,13.14847]
[1777995301883,33.21,81555.49,1.15,0.35534,0.00032,13.14847]
[1777995301926,33.21,81555.34,1.15,0.35529,0.00032,13.14778]
[1777995302981,33.21,81555.34,1.15,0.35529,0.00032,13.14778]
[1777995302947,33.21,81561.83,1.15,0.35735,0.00032,13.17565]
[1777995303165,33.21,81561.83,1.15,0.35735,0.00032,13.17565]
[1777995303206,33.21,81561.83,1.15,0.35735,0.00032,13.17565]
[1777995303236,33.21,81561.83,1.15,0.35735,0.00032,13.17565]
[1777995303298,33.21,81561.83,1.15,0.35735,0.00032,13.17565]
[1777995303940,33.2,81561.79,1.15,0.35734,0.00032,13.17546]
[1777995304947,33.2,81570.2,1.15,0.36002,0.00032,13.21104]
[1777995306690,33.2,81571.76,1.15,0.36051,0.00032,13.21753]
[1777995306868,33.2,81571.76,1.15,0.36051,0.00032,13.21753]
[1777995306992,33.2,81576.61,1.15,0.36206,0.00032,13.2377]
[1777995307447,33.2,81576.61,1.15,0.36206,0.00032,13.2377]
[1777995307999,33.2,81582.49,1.15,0.36393,0.00032,13.26189]
[1777995309570,33.2,81582.47,1.15,0.36392,0.00032,13.26174]
[1777995309998,33.2,81581.42,1.15,0.36358,0.00032,13.25735]
[1777995311092,33.2,81581.42,1.15,0.36357,0.00032,13.25729]
[1777995311113,33.2,81581.42,1.15,0.36357,0.00032,13.25729]
[1777995312063,33.2,81578.39,1.15,0.3626,0.00032,13.24473]
[1777995312100,33.2,81578.39,1.15,0.3626,0.00032,13.24473]
[1777995313007,33.19,81574.57,1.15,0.36137,0.00032,13.2288]
[1777995313097,33.19,81574.57,1.15,0.36137,0.00032,13.2288]
[1777995313276,33.19,81574.57,1.15,0.36137,0.00032,13.2288]
[1777995314011,33.19,81581.85,1.15,0.3637,0.00032,13.25888]
[1777995315295,33.19,81584.63,1.15,0.36458,0.00032,13.27021]
[1777995316025,33.19,81584.45,1.15,0.36452,0.00032,13.26942]
[1777995317031,33.19,81577.59,1.15,0.36232,0.00032,13.24114]
[1777995317409,33.19,81577.59,1.15,0.36232,0.00032,13.24114]
[1777995317885,33.19,81577.59,1.15,0.36232,0.00032,13.24114]
[1777995322893,33.19,81574.67,1.15,0.36137,0.00032,13.22879]
[1777995327921,33.18,81573.23,1.15,0.36089,0.00032,13.2226]
[1777995330356,33.18,81574.99,1.15,0.36145,0.00032,13.22984]
[1777995330828,33.18,81575.36,1.15,0.36156,0.00032,13.23135]
[1777995336025,33.18,81578.71,1.15,0.36256,0.00032,13.23754]
[1777995336991,33.18,81578.9,1.15,0.36261,0.00032,13.23819]
[1777995340707,33.17,81580.82,1.15,0.36321,0.00032,13.24598]
[1777995340841,33.17,81580.57,1.15,0.36313,0.00032,13.2449]
[1777995342172,33.17,81581.12,1.15,0.3633,0.00032,13.24712]
[1777995342193,33.17,81581.12,1.15,0.3633,0.00032,13.24712]
[1777995342234,33.17,81581.12,1.15,0.3633,0.00032,13.24712]
[1777995342326,33.17,81581.12,1.15,0.3633,0.00032,13.24712]
[1777995342367,33.17,81581.12,1.15,0.3633,0.00032,13.24712]
[1777995342999,33.17,81586.81,1.15,0.36512,0.00032,13.27039]
[1777995343875,33.17,81593.43,1.15,0.36725,0.00032,13.2971]
[1777995346355,33.16,81593.9,1.15,0.36734,0.00032,13.29837]
[1777995346952,33.13,81594.76,1.15,0.36752,0.00032,13.30058]
[1777995347282,33.13,81594.76,1.15,0.36752,0.00032,13.30058]
[1777995347493,33.13,81594.76,1.15,0.36752,0.00032,13.30058]
[1777995347542,33.13,81594.76,1.15,0.36752,0.00032,13.30058]
[1777995347678,33.13,81594.76,1.15,0.36752,0.00032,13.30058]
[1777995347756,33.13,81594.76,1.15,0.36752,0.00032,13.30058]
[1777995347928,33.13,81598.96,1.15,0.36887,0.00032,13.31731]
[1777995348528,33.13,81598.96,1.15,0.36887,0.00032,13.31731]
[1777995348543,33.13,81598.96,1.15,0.36887,0.00032,13.31731]
[1777995348630,33.13,81607.24,1.15,0.37154,0.00032,13.34993]
[1777995349211,33.13,81607.24,1.15,0.37154,0.00032,13.34993]
[1777995349220,33.13,81607.24,1.15,0.37154,0.00032,13.34993]
[1777995349224,33.13,81607.24,1.15,0.37154,0.00032,13.34993]
[1777995349849,33.13,81607.24,1.15,0.37154,0.00032,13.34993]
[1777995349967,33.13,81607.24,1.15,0.37154,0.00032,13.34993]
[1777995350063,33.13,81608.33,1.15,0.37189,0.00032,13.35411]
[1777995350374,33.13,81608.33,1.15,0.37189,0.00032,13.35411]
[1777995350407,33.13,81608.33,1.15,0.37189,0.00032,13.35411]
[1777995351016,33.13,81608.33,1.15,0.37189,0.00032,13.35411]
[1777995351058,33.13,81608.01,1.15,0.37178,0.00032,13.3528]
[1777995351932,33.13,81608.01,1.15,0.37178,0.00032,13.3528]
[1777995352025,33.13,81607.03,1.15,0.37146,0.00032,13.34892]
[1777995352862,33.13,81607.03,1.15,0.37146,0.00032,13.34892]
[1777995353064,33.12,81606.07,1.15,0.37114,0.00032,13.34511]
[1777995353621,33.12,81606.07,1.15,0.37114,0.00032,13.34511]
[1777995354037,33.12,81608.34,1.15,0.37187,0.00032,13.35392]
[1777995354701,33.12,81600.23,1.15,0.36925,0.00032,13.32204]
[1777995355983,33.12,81595.5,1.15,0.36772,0.00032,13.30307]
[1777995356453,33.12,81595.5,1.15,0.36772,0.00032,13.30307]
[1777995356472,33.12,81595.5,1.15,0.36772,0.00032,13.30307]
[1777995356492,33.12,81595.5,1.15,0.36772,0.00032,13.30307]
[1777995356573,33.12,81596.58,1.15,0.36806,0.00032,13.3074]
[1777995358885,33.12,81597.39,1.15,0.36832,0.00032,13.31056]
[1777995358905,33.12,81597.39,1.15,0.36832,0.00032,13.31056]
[1777995358966,33.12,81597.39,1.15,0.36832,0.00032,13.31056]
[1777995358981,33.12,81596.79,1.15,0.36812,0.00032,13.30811]
[1777995359623,33.12,81596.79,1.15,0.36812,0.00032,13.30811]
[1777995359933,33.12,81596.79,1.15,0.36812,0.00032,13.30811]
[1777995359937,33.12,81597.98,1.15,0.3685,0.00032,13.3128]
[1777995365100,33.11,81597.08,1.15,0.36819,0.00032,13.30896]
[1777995368004,33.11,81599.34,1.15,0.36891,0.00032,13.31785]
[1777995368076,33.11,81602.8,1.15,0.37001,0.00032,13.33141]
[1777995368853,33.11,81602.8,1.15,0.37001,0.00032,13.33141]
[1777995368915,33.1,81605.89,1.15,0.371,0.00032,13.34349]
[1777995371111,33.07,81602.27,1.15,0.36969,0.00032,13.3275]
[1777995373169,33.06,81604.38,1.15,0.37036,0.00032,13.33568]
[1777995373233,33.06,81604.38,1.15,0.37036,0.00032,13.33568]
[1777995373822,33.04,81597.51,1.15,0.36806,0.00032,13.30749]
[1777995375052,33.04,81597.51,1.15,0.36806,0.00032,13.30749]
[1777995375141,33.04,81597.51,1.15,0.36806,0.00032,13.30749]
[1777995375910,33.04,81586.45,1.15,0.36448,0.00032,13.26251]
[1777995376688,33.04,81586.45,1.15,0.36448,0.00032,13.26251]
[1777995377071,33.04,81586.45,1.15,0.36448,0.00032,13.26251]
[1777995377088,33.04,81586.45,1.15,0.36448,0.00032,13.26251]
[1777995377088,33.04,81585.84,1.15,0.36428,0.00032,13.25995]
[1777995378020,33.04,81585.84,1.15,0.36428,0.00032,13.25995]
[1777995378029,33.04,81584.99,1.15,0.364,0.00032,13.25639]
[1777995378810,33.04,81584.99,1.15,0.364,0.00032,13.25639]
[1777995379069,33.04,81582.16,1.15,0.36308,0.00032,13.24465]
[1777995380533,33.04,81582.16,1.15,0.36308,0.00032,13.24465]
[1777995380603,33.04,81573.95,1.15,0.36044,0.00032,13.2103]
[1777995384915,33.03,81577.83,1.15,0.36166,0.00032,13.22623]
[1777995389956,33.02,81579.71,1.15,0.36224,0.00032,13.23374]
[1777995395005,33.02,81578.86,1.15,0.36187,0.00032,13.22232]
[1777995397683,33.02,81572.33,1.15,0.35977,0.00032,13.1948]
[1777995398839,33.02,81572.33,1.15,0.35977,0.00032,13.1948]
[1777995398915,33.02,81572.33,1.15,0.35977,0.00032,13.1948]
[1777995399102,33.02,81569.75,1.15,0.35893,0.00032,13.18377]
[1777995399833,33.01,81557.43,1.15,0.35498,0.00032,13.13071]
[1777995400508,33.01,81557.43,1.15,0.35498,0.00032,13.13071]
[1777995400584,33.01,81557.43,1.15,0.35498,0.00032,13.13071]
[1777995400642,33.01,81556.6,1.15,0.35472,0.00032,13.12709]
[1777995402155,33.01,81556.6,1.15,0.35471,0.00032,13.12704]
[1777995402634,33.01,81556.07,1.15,0.35454,0.00032,13.12469]
[1777995404006,33.01,81567.63,1.15,0.35824,0.00032,13.17457]
[1777995404992,33.01,81567.63,1.15,0.35824,0.00032,13.17457]
[1777995405010,33.01,81571.98,1.15,0.35963,0.00032,13.19304]
[1777995405581,33.01,81571.98,1.15,0.35963,0.00032,13.19304]
[1777995405682,33.01,81571.98,1.15,0.35963,0.00032,13.19304]
[1777995405918,33.01,81571.98,1.15,0.35963,0.00032,13.19304]
[1777995405957,33.01,81571.98,1.15,0.35963,0.00032,13.19304]
[1777995406019,33.01,81574.46,1.15,0.36043,0.00032,13.20348]
[1777995408843,33.01,81579.33,1.15,0.36198,0.00032,13.22377]
[1777995414722,33.0,81580.29,1.15,0.36227,0.00032,13.22754]
[1777995418189,33.0,81580.48,1.15,0.36232,0.00032,13.22821]
[1777995418892,33.0,81580.48,1.15,0.36232,0.00032,13.22821]
[1777995423900,33.0,81582.42,1.15,0.36293,0.00032,13.23604]
[1777995425107,33.0,81578.53,1.15,0.36167,0.00032,13.21975]
[1777995425926,33.0,81578.53,1.15,0.36167,0.00032,13.21975]
[1777995426060,32.99,81574.16,1.15,0.36026,0.00032,13.20136]
[1777995426552,32.99,81574.16,1.15,0.36026,0.00032,13.20136]
[1777995426809,32.99,81574.16,1.15,0.36026,0.00032,13.20134]
[1777995428543,32.99,81573.89,1.15,0.36017,0.00032,13.20018]
[1777995428820,32.99,81573.34,1.15,0.35999,0.00032,13.19784]
[1777995431894,32.99,81574.07,1.15,0.36023,0.00032,13.2009]
[1777995431995,32.99,81572.4,1.15,0.35969,0.00032,13.19383]
[1777995432478,32.99,81572.4,1.15,0.35969,0.00032,13.19383]
[1777995433050,32.99,81572.4,1.15,0.35969,0.00032,13.19383]
[1777995433055,32.99,81576.36,1.15,0.36096,0.00032,13.21053]
[1777995435125,32.99,81576.46,1.15,0.36099,0.00032,13.21093]
[1777995436044,32.99,81569.49,1.15,0.35875,0.00032,13.18142]
[1777995437093,32.99,81569.49,1.15,0.35875,0.00032,13.18142]
[1777995437107,32.99,81569.49,1.15,0.35875,0.00032,13.18142]
[1777995437817,32.99,81569.41,1.15,0.35872,0.00032,13.18108]
[1777995437836,32.99,81569.41,1.15,0.35872,0.00032,13.18108]
[1777995442123,32.99,81573.59,1.15,0.36007,0.00032,13.19884]
[1777995445698,32.99,81576.11,1.15,0.36088,0.00032,13.20944]
[1777995445941,32.99,81576.14,1.15,0.36089,0.00032,13.20956]
[1777995446311,32.99,81576.14,1.15,0.36089,0.00032,13.20956]
[1777995446947,32.99,81575.96,1.15,0.36083,0.00032,13.2088]
[1777995451985,32.99,81576.37,1.15,0.36089,0.00032,13.20289]
[1777995455170,32.99,81580.49,1.15,0.36221,0.00032,13.22013]
[1777995460569,32.99,81581.84,1.15,0.36264,0.00032,13.22567]
[1777995464080,32.99,81587.43,1.15,0.36444,0.00032,13.24871]
[1777995464609,32.99,81587.43,1.15,0.36444,0.00032,13.24871]
[1777995465100,32.99,81594.69,1.15,0.36679,0.00032,13.27831]
[1777995468036,32.99,81595.72,1.15,0.36711,0.00032,13.28239]
[1777995468097,32.99,81595.78,1.15,0.36713,0.00032,13.28258]
[1777995468543,32.99,81595.78,1.15,0.36713,0.00032,13.28258]
[1777995469136,32.99,81595.78,1.15,0.36713,0.00032,13.28258]
[1777995474814,32.98,81593.11,1.15,0.36624,0.00032,13.27147]
[1777995478970,32.98,81591.46,1.15,0.3657,0.00032,13.26461]
[1777995479233,32.98,81592.32,1.15,0.36597,0.00032,13.26808]
[1777995479251,32.98,81592.32,1.15,0.36597,0.00032,13.26808]
[1777995481251,32.97,81593.3,1.15,0.36628,0.00032,13.272]
[1777995481262,32.97,81593.3,1.15,0.36628,0.00032,13.272]
[1777995481291,32.97,81593.3,1.15,0.36628,0.00032,13.272]
[1777995482196,32.97,81593.08,1.15,0.36621,0.00032,13.27106]
[1777995487231,32.97,81589.94,1.15,0.36518,0.00032,13.25806]
[1777995492544,32.97,81589.81,1.15,0.36512,0.00032,13.25733]
[1777995492597,32.97,81589.81,1.15,0.36512,0.00032,13.25733]
[1777995492700,32.97,81589.81,1.15,0.36512,0.00032,13.25733]
[1777995493287,32.97,81589.81,1.15,0.36512,0.00032,13.25733]
[1777995493510,32.97,81597.2,1.15,0.36751,0.00032,13.28731]
[1777995495832,32.96,81598.88,1.15,0.36805,0.00032,13.29403]
[1777995499589,32.96,81597.12,1.15,0.36746,0.00032,13.28679]
[1777995499604,32.96,81597.12,1.15,0.36746,0.00032,13.28679]
[1777995500060,32.96,81596.72,1.15,0.36733,0.00032,13.28509]
[1777995501089,32.96,81596.72,1.15,0.36733,0.00032,13.28509]
[1777995501197,32.96,81596.72,1.15,0.36733,0.00032,13.28509]
[1777995501225,32.96,81599.12,1.15,0.3681,0.00032,13.2947]
[1777995502190,32.96,81602.96,1.15,0.36934,0.00032,13.31001]
[1777995502794,32.96,81602.96,1.15,0.36934,0.00032,13.31001]
[1777995502795,32.96,81611.76,1.15,0.3722,0.00033,13.34472]
[1777995503242,32.96,81611.76,1.15,0.3722,0.00033,13.34472]
[1777995503959,32.95,81612.44,1.15,0.37241,0.00033,13.34725]
[1777995504356,32.95,81612.44,1.15,0.37241,0.00033,13.34725]
[1777995505547,32.95,81610.73,1.15,0.37186,0.00033,13.34057]
[1777995505560,32.95,81610.73,1.15,0.37186,0.00033,13.34057]
[1777995505631,32.95,81609.92,1.15,0.37159,0.00033,13.33731]
[1777995508218,32.95,81609.92,1.15,0.37158,0.00033,13.33723]
[1777995508690,32.95,81600.59,1.15,0.36853,0.00032,13.30008]
[1777995511206,32.94,81596.05,1.15,0.36698,0.00032,13.27403]
[1777995511803,32.94,81596.05,1.15,0.36698,0.00032,13.27403]
[1777995512132,32.94,81595.44,1.15,0.36677,0.00032,13.2715]
[1777995517393,32.94,81594.93,1.15,0.36659,0.00032,13.26923]
[1777995520629,32.93,81594.23,1.15,0.36635,0.00032,13.26617]
[1777995520876,32.93,81593.72,1.15,0.36618,0.00032,13.26404]
[1777995521874,32.93,81593.72,1.15,0.36618,0.00032,13.26404]
[1777995521885,32.93,81593.72,1.15,0.36618,0.00032,13.26404]
[1777995522091,32.93,81585.35,1.15,0.36346,0.00032,13.22961]
[1777995522737,32.93,81585.35,1.15,0.36346,0.00032,13.22961]
[1777995522905,32.93,81582.36,1.15,0.3625,0.00032,13.21718]
[1777995525151,32.93,81580.62,1.15,0.36193,0.00032,13.20984]
[1777995525160,32.93,81579.34,1.15,0.36151,0.00032,13.20445]
[1777995526411,32.93,81577.93,1.15,0.36106,0.00032,13.19853]
[1777995526506,32.93,81577.93,1.15,0.36105,0.00032,13.1985]
[1777995531541,32.93,81581.93,1.15,0.36234,0.00032,13.21515]
[1777995536592,32.92,81582.55,1.15,0.36253,0.00032,13.21762]
[1777995541611,32.92,81583.36,1.15,0.36278,0.00032,13.22088]
[1777995542772,32.92,81583.36,1.15,0.36278,0.00032,13.22088]
[1777995542871,32.92,81579.64,1.15,0.36158,0.00032,13.20532]
[1777995544266,32.92,81579.64,1.15,0.36158,0.00032,13.20532]
[1777995544223,32.92,81571.52,1.15,0.35895,0.00032,13.17092]
[1777995544412,32.92,81571.52,1.15,0.35895,0.00032,13.17092]
[1777995544973,32.92,81558.33,1.15,0.35471,0.00032,13.11395]
[1777995546137,32.92,81558.33,1.15,0.35471,0.00032,13.11395]
[1777995546218,32.92,81553.2,1.15,0.35306,0.00032,13.09137]
[1777995549286,32.92,81551.69,1.15,0.35258,0.00032,13.08467]
[1777995549311,32.92,81551.69,1.15,0.35258,0.00032,13.08467]
[1777995550049,32.92,81551.69,1.15,0.35258,0.00032,13.08467]
[1777995550199,32.92,81554.08,1.15,0.35334,0.00032,13.09521]
[1777995555211,32.92,81553.85,1.15,0.35326,0.00032,13.09413]
[1777995555307,32.92,81553.61,1.15,0.35319,0.00032,13.09306]
[1777995555921,32.92,81553.61,1.15,0.35319,0.00032,13.09306]
[1777995556040,32.92,81553.61,1.15,0.35319,0.00032,13.09306]
[1777995556089,32.92,81553.61,1.15,0.35319,0.00032,13.09306]
[1777995556229,32.92,81553.61,1.15,0.35319,0.00032,13.09306]
[1777995556251,32.92,81553.61,1.15,0.35319,0.00032,13.09306]
[1777995556216,32.92,81564.6,1.15,0.35671,0.00032,13.14106]
[1777995556806,32.92,81567.78,1.15,0.35774,0.00032,13.15476]
[1777995557928,32.92,81567.78,1.15,0.35774,0.00032,13.15476]
[1777995557938,32.92,81567.78,1.15,0.35774,0.00032,13.15476]
[1777995557940,32.92,81567.78,1.15,0.35774,0.00032,13.15476]
[1777995558030,32.92,81572.32,1.15,0.3592,0.00032,13.17418]
[1777995558479,32.92,81572.32,1.15,0.3592,0.00032,13.17418]
[1777995558738,32.92,81572.32,1.15,0.3592,0.00032,13.17418]
[1777995558784,32.92,81572.32,1.15,0.3592,0.00032,13.17418]
[1777995559166,32.92,81572.32,1.15,0.3592,0.00032,13.17418]
[1777995559182,32.92,81572.32,1.15,0.3592,0.00032,13.17418]
[1777995559191,32.92,81572.42,1.15,0.35923,0.00032,13.1746]
[1777995561981,32.92,81571.6,1.15,0.35897,0.00032,13.17109]
[1777995562024,32.92,81571.6,1.15,0.35897,0.00032,13.17109]
[1777995562289,32.92,81569.55,1.15,0.3583,0.00032,13.16232]
[1777995563078,32.92,81569.55,1.15,0.3583,0.00032,13.16232]
[1777995563113,32.92,81569.55,1.15,0.3583,0.00032,13.16232]
[1777995563214,32.92,81564.16,1.15,0.35657,0.00032,13.1391]
[1777995563762,32.92,81564.16,1.15,0.35657,0.00032,13.1391]
[1777995564229,32.92,81564.36,1.15,0.35663,0.00032,13.13995]
[1777995565000,32.92,81564.36,1.15,0.35663,0.00032,13.13995]
[1777995565290,32.92,81564.63,1.15,0.35672,0.00032,13.1411]
[1777995569697,32.91,81566.45,1.15,0.3573,0.00032,13.1489]
[1777995570206,32.91,81565.55,1.15,0.35701,0.00032,13.145]
[1777995571278,32.91,81559.83,1.15,0.35509,0.00032,13.11251]
[1777995573288,32.91,81564.78,1.15,0.35668,0.00032,13.13398]
[1777995578295,32.91,81566.31,1.15,0.35717,0.00032,13.14052]
[1777995580295,32.91,81565.02,1.15,0.35675,0.00032,13.13492]
[1777995580884,32.91,81565.03,1.15,0.35675,0.00032,13.13495]
[1777995582294,32.91,81546.07,1.15,0.35067,0.00032,13.05151]
[1777995586319,32.91,81546.47,1.15,0.35081,0.00032,13.0534]
[1777995586927,32.91,81546.47,1.15,0.35081,0.00032,13.05342]
[1777995589171,32.91,81545.43,1.15,0.35048,0.00032,13.04877]
[1777995589218,32.91,81543.56,1.15,0.34988,0.00032,13.04045]
[1777995589850,32.91,81543.56,1.15,0.34988,0.00032,13.04045]
[1777995590249,32.91,81533.8,1.15,0.34677,0.00032,12.99615]
[1777995590532,32.91,81533.8,1.15,0.34677,0.00032,12.99615]
[1777995590568,32.91,81533.8,1.15,0.34677,0.00032,12.99615]
[1777995592180,32.92,81528.2,1.15,0.34499,0.00032,12.97041]
[1777995592522,32.92,81528.2,1.15,0.34499,0.00032,12.97041]
[1777995592969,32.92,81528.2,1.15,0.34499,0.00032,12.97041]
[1777995594305,32.92,81532.53,1.15,0.34637,0.00032,12.99035]
[1777995594550,32.92,81532.53,1.15,0.34637,0.00032,12.99035]
[1777995594572,32.92,81532.53,1.15,0.34637,0.00032,12.99035]
[1777995595048,32.92,81532.53,1.15,0.34637,0.00032,12.99035]
[1777995595124,32.91,81538.24,1.15,0.34819,0.00032,13.0164]
[1777995595501,32.91,81538.24,1.15,0.34819,0.00032,13.0164]
[1777995596211,32.91,81540.42,1.15,0.34888,0.00032,13.02626]
[1777995600180,32.91,81540.66,1.15,0.34895,0.00032,13.02723]
[1777995600229,32.91,81540.66,1.15,0.34895,0.00032,13.02723]
[1777995600326,32.91,81545.64,1.15,0.35054,0.00032,13.04962]
[1777995600609,32.91,81545.64,1.15,0.35054,0.00032,13.04962]
[1777995600692,32.91,81545.64,1.15,0.35054,0.00032,13.04962]
[1777995601035,32.91,81545.64,1.15,0.35054,0.00032,13.04964]
[1777995602336,32.91,81556.26,1.15,0.35394,0.00032,13.09677]
[1777995603019,32.91,81556.26,1.15,0.35394,0.00032,13.09677]
[1777995603135,32.91,81556.26,1.15,0.35394,0.00032,13.09677]
[1777995603183,32.91,81564.04,1.15,0.35644,0.00032,13.1307]
[1777995604235,32.91,81570.82,1.15,0.35862,0.00032,13.15987]
[1777995605820,32.91,81570.82,1.15,0.35862,0.00032,13.15987]
[1777995606341,32.91,81572.25,1.15,0.35908,0.00032,13.16596]
[1777995608573,32.91,81572.83,1.15,0.35927,0.00032,13.16842]
[1777995609294,32.91,81572.83,1.15,0.35927,0.00032,13.16842]
[1777995610262,32.91,81572.33,1.15,0.3591,0.00032,13.16626]
[1777995610362,32.91,81573.49,1.15,0.35948,0.00032,13.17117]
[1777995610402,32.91,81573.49,1.15,0.35948,0.00032,13.17117]
[1777995610832,32.91,81573.49,1.15,0.35948,0.00032,13.17117]
[1777995611108,32.91,81573.65,1.15,0.35953,0.00032,13.17182]
[1777995611369,32.91,81573.65,1.15,0.35953,0.00032,13.17182]
[1777995612064,32.91,81573.65,1.15,0.35953,0.00032,13.17182]
[1777995612147,32.91,81567.64,1.15,0.35759,0.00032,13.14611]
[1777995612813,32.91,81567.64,1.15,0.35759,0.00032,13.14611]
[1777995613122,32.91,81567.64,1.15,0.35759,0.00032,13.14609]
[1777995618157,32.91,81568.44,1.15,0.35784,0.00032,13.14954]
[1777995619776,32.91,81566.83,1.15,0.35733,0.00032,13.14264]
[1777995619788,32.91,81566.83,1.15,0.35733,0.00032,13.14264]
[1777995619827,32.91,81566.83,1.15,0.35733,0.00032,13.14264]
[1777995620171,32.91,81566.31,1.15,0.35716,0.00032,13.14042]
[1777995621270,32.91,81566.31,1.15,0.35716,0.00032,13.14042]
[1777995621298,32.91,81557.26,1.15,0.35425,0.00032,13.10106]
[1777995624271,32.91,81552.54,1.15,0.35274,0.00032,13.08028]
[1777995628291,32.91,81552.45,1.15,0.35272,0.00032,13.07994]
[1777995628340,32.91,81553.06,1.15,0.35291,0.00032,13.08265]
[1777995631319,32.91,81549.84,1.15,0.35181,0.00032,13.06074]
[1777995637291,32.92,81551.98,1.15,0.35251,0.00032,13.0704]
[1777995642326,32.92,81553.92,1.15,0.35313,0.00032,13.07907]
[1777995645582,32.92,81550.99,1.15,0.35219,0.00032,13.06604]
[1777995645593,32.92,81550.99,1.15,0.35219,0.00032,13.06604]
[1777995646355,32.92,81548.6,1.15,0.35142,0.00032,13.05538]
[1777995647137,32.92,81548.6,1.15,0.35142,0.00032,13.05538]
[1777995647362,32.92,81549.59,1.15,0.35174,0.00032,13.05978]
[1777995649132,32.92,81550.81,1.15,0.35213,0.00032,13.0652]
[1777995649142,32.92,81550.81,1.15,0.35213,0.00032,13.0652]
[1777995654157,32.91,81553.03,1.15,0.35283,0.00032,13.07493]
[1777995657394,32.91,81553.3,1.15,0.35291,0.00032,13.07602]
[1777995657947,32.91,81553.3,1.15,0.35291,0.00032,13.07602]
[1777995658411,32.91,81553.48,1.15,0.35297,0.00032,13.0768]
[1777995658661,32.91,81553.48,1.15,0.35297,0.00032,13.0768]
[1777995658988,32.91,81557.07,1.15,0.35412,0.00032,13.09261]
[1777995660032,32.91,81557.07,1.15,0.35412,0.00032,13.09261]
[1777995660316,32.91,81561.83,1.15,0.35565,0.00032,13.11339]
[1777995663078,32.91,81561.92,1.15,0.35568,0.00032,13.11375]
[1777995663189,32.91,81563.82,1.15,0.35629,0.00032,13.12198]
[1777995665490,32.91,81568.96,1.15,0.35794,0.00032,13.14417]
[1777995666903,32.91,81568.96,1.15,0.35794,0.00032,13.14417]
[1777995666982,32.91,81568.96,1.15,0.35794,0.00032,13.14417]
[1777995668152,32.91,81567.23,1.15,0.35738,0.00032,13.13673]
[1777995668367,32.91,81561.33,1.15,0.35548,0.00032,13.11115]
[1777995670394,32.91,81555.41,1.15,0.35358,0.00032,13.08519]
[1777995672282,32.91,81551.54,1.15,0.35234,0.00032,13.06809]
[1777995672412,32.91,81551.54,1.15,0.35234,0.00032,13.06809]
[1777995673126,32.91,81551.54,1.15,0.35234,0.00032,13.06809]
[1777995673259,32.91,81546.51,1.15,0.35073,0.00032,13.04568]
[1777995673669,32.91,81546.51,1.15,0.35073,0.00032,13.04568]
[1777995673711,32.91,81546.51,1.15,0.35073,0.00032,13.04568]
[1777995674363,32.91,81546.51,1.15,0.35073,0.00032,13.04568]
[1777995673993,32.91,81537.22,1.15,0.34776,0.00032,13.00372]
[1777995675187,32.91,81537.22,1.15,0.34776,0.00032,13.00372]
[1777995675219,32.91,81537.22,1.15,0.34776,0.00032,13.00372]
[1777995675229,32.91,81527.93,1.15,0.3448,0.00032,12.96103]
[1777995675482,32.91,81527.93,1.15,0.3448,0.00032,12.96103]
[1777995675897,32.91,81527.65,1.15,0.34471,0.00032,12.95973]
[1777995677652,32.91,81526.75,1.15,0.34442,0.00032,12.95559]
[1777995677686,32.91,81526.75,1.15,0.34442,0.00032,12.95559]
[1777995679465,32.91,81524.96,1.15,0.34385,0.00032,12.94725]
[1777995680300,32.91,81523.92,1.15,0.34352,0.00032,12.9424]
[1777995680728,32.91,81523.92,1.15,0.34352,0.00032,12.9424]
[1777995681303,32.91,81525.93,1.15,0.34416,0.00032,12.95175]
[1777995682332,32.91,81531.89,1.15,0.34606,0.00032,12.97928]
[1777995683331,32.91,81535.65,1.15,0.34726,0.00032,12.99654]
[1777995688346,32.91,81537.73,1.15,0.34792,0.00032,13.006]
[1777995693369,32.91,81539.29,1.15,0.34834,0.00032,13.00536]
[1777995698390,32.91,81540.2,1.15,0.34863,0.00032,13.00944]
[1777995703417,32.9,81540.04,1.15,0.34856,0.00032,13.00855]
[1777995706341,32.9,81540.22,1.15,0.34862,0.00032,13.00933]
[1777995707356,32.9,81540.39,1.15,0.34867,0.00032,13.01009]
[1777995708894,32.9,81540.69,1.15,0.34877,0.00032,13.01146]
[1777995708958,32.9,81540.69,1.15,0.34877,0.00032,13.01146]
[1777995709043,32.9,81540.69,1.15,0.34877,0.00032,13.01146]
[1777995709149,32.9,81545.0,1.15,0.35015,0.00032,13.0309]
[1777995709759,32.9,81545.0,1.15,0.35015,0.00032,13.0309]
[1777995709827,32.9,81545.0,1.15,0.35015,0.00032,13.0309]
[1777995709849,32.9,81545.0,1.15,0.35015,0.00032,13.0309]
[1777995710247,32.9,81551.0,1.15,0.35207,0.00032,13.05774]
[1777995711351,32.9,81551.0,1.15,0.35207,0.00032,13.05774]
[1777995712276,32.9,81550.34,1.15,0.35186,0.00032,13.05482]
[1777995714991,32.9,81550.06,1.15,0.35177,0.00032,13.05355]
[1777995715317,32.9,81550.06,1.15,0.35177,0.00032,13.05355]
[1777995718111,32.9,81553.29,1.15,0.3528,0.00032,13.06778]
[1777995723422,32.9,81555.63,1.15,0.35355,0.00032,13.07812]
[1777995725859,32.9,81558.15,1.15,0.35435,0.00032,13.08917]
[1777995725918,32.9,81558.05,1.15,0.35432,0.00032,13.08871]
[1777995729975,32.9,81562.13,1.15,0.35563,0.00032,13.10647]
[1777995734982,32.9,81559.53,1.15,0.35478,0.00032,13.095]
[1777995739079,32.9,81559.14,1.15,0.35465,0.00032,13.09323]
[1777995739146,32.9,81554.35,1.15,0.35311,0.00032,13.07212]
[1777995741027,32.9,81549.97,1.15,0.3517,0.00032,13.05268]
[1777995742830,32.9,81549.92,1.15,0.35169,0.00032,13.05247]
[1777995743376,32.9,81550.41,1.15,0.35185,0.00032,13.05466]
[1777995744064,32.9,81550.41,1.15,0.35185,0.00032,13.05466]
[1777995744347,32.9,81550.42,1.15,0.35185,0.00032,13.05471]
[1777995748579,32.9,81548.44,1.15,0.35122,0.00032,13.04592]
[1777995749219,32.9,81548.44,1.15,0.35122,0.00032,13.04592]
[1777995751361,32.9,81553.7,1.15,0.35283,0.00032,13.06167]
[1777995753519,32.9,81553.7,1.15,0.35283,0.00032,13.06167]
[1777995754250,32.9,81553.7,1.15,0.35283,0.00032,13.06167]
[1777995754409,32.9,81553.7,1.15,0.35283,0.00032,13.06167]
[1777995754424,32.9,81549.74,1.15,0.35156,0.00032,13.04405]
[1777995756293,32.9,81539.21,1.15,0.34818,0.00032,12.99657]
[1777995758801,32.9,81536.08,1.15,0.34718,0.00032,12.98227]
[1777995759156,32.9,81536.08,1.15,0.34718,0.00032,12.98225]
[1777995760105,32.9,81536.08,1.15,0.34718,0.00032,12.98225]
[1777995760183,32.9,81532.3,1.15,0.34597,0.00032,12.9649]
[1777995760723,32.9,81532.3,1.15,0.34597,0.00032,12.9649]
[1777995761387,32.9,81531.45,1.15,0.3457,0.00032,12.96098]
[1777995764578,32.89,81529.87,1.15,0.34519,0.00032,12.95367]
[1777995765198,32.89,81529.75,1.15,0.34516,0.00032,12.95311]
[1777995765827,32.89,81529.75,1.15,0.34516,0.00032,12.95311]
[1777995766394,32.89,81524.93,1.15,0.34362,0.00032,12.93073]
[1777995768232,32.89,81524.41,1.15,0.34345,0.00032,12.92829]
[1777995768304,32.89,81524.47,1.15,0.34347,0.00032,12.92857]
[1777995768934,32.89,81524.47,1.15,0.34347,0.00032,12.92857]
[1777995769393,32.89,81523.95,1.15,0.34331,0.00032,12.92613]
[1777995772570,32.89,81524.32,1.15,0.34342,0.00032,12.92784]
[1777995773390,32.89,81523.1,1.15,0.34303,0.00032,12.92214]
[1777995778404,32.89,81524.52,1.15,0.34349,0.00032,12.92875]
[1777995781480,32.89,81518.54,1.15,0.34158,0.00032,12.90071]
[1777995785488,32.9,81511.32,1.15,0.3393,0.00032,12.86657]
[1777995786046,32.9,81511.32,1.15,0.3393,0.00032,12.86657]
[1777995786443,32.9,81517.92,1.15,0.3414,0.00032,12.8979]
[1777995787323,32.9,81517.92,1.15,0.3414,0.00032,12.8979]
[1777995787484,32.9,81532.95,1.15,0.34618,0.00032,12.96792]
[1777995788502,32.9,81532.95,1.15,0.34618,0.00032,12.96792]
[1777995788518,32.9,81534.47,1.15,0.34666,0.00032,12.97486]
[1777995789590,32.89,81533.76,1.15,0.34643,0.00032,12.97157]
[1777995791424,32.89,81536.68,1.15,0.34736,0.00032,12.98491]
[1777995791487,32.89,81539.71,1.15,0.34833,0.00032,12.99868]
[1777995795266,32.89,81540.69,1.15,0.34864,0.00032,13.00303]
[1777995795481,32.89,81540.46,1.15,0.34856,0.00032,13.00196]
[1777995796449,32.89,81540.46,1.15,0.34856,0.00032,13.00196]
[1777995798539,32.89,81538.47,1.15,0.34792,0.00032,12.99283]
[1777995801505,32.89,81536.05,1.15,0.34714,0.00032,12.98174]
[1777995802301,32.89,81535.97,1.15,0.34712,0.00032,12.98136]
[1777995802460,32.89,81535.67,1.15,0.34702,0.00032,12.97996]
[1777995803689,32.89,81534.42,1.15,0.34662,0.00032,12.97422]
[1777995804474,32.89,81534.42,1.15,0.34662,0.00032,12.9742]
[1777995805482,32.89,81541.69,1.15,0.34894,0.00032,13.00734]
[1777995810517,32.89,81543.44,1.15,0.34951,0.00032,13.01534]
[1777995812911,32.89,81543.85,1.15,0.34956,0.00032,13.00949]
[1777995812953,32.89,81543.85,1.15,0.34956,0.00032,13.00949]
[1777995812960,32.89,81543.85,1.15,0.34956,0.00032,13.00949]
[1777995812964,32.89,81543.85,1.15,0.34956,0.00032,13.00949]
[1777995813026,32.89,81543.85,1.15,0.34956,0.00032,13.00949]
[1777995814544,32.89,81540.21,1.15,0.34839,0.00032,12.99298]
[1777995816559,32.89,81536.25,1.15,0.34713,0.00032,12.9749]
[1777995817821,32.89,81536.25,1.15,0.34713,0.00032,12.9749]
[1777995817901,32.89,81536.25,1.15,0.34713,0.00032,12.9749]
[1777995817946,32.89,81536.17,1.15,0.3471,0.00032,12.97456]
[1777995820558,32.89,81529.13,1.15,0.34486,0.00032,12.94219]
[1777995826450,32.89,81528.59,1.15,0.34468,0.00032,12.93966]
[1777995826951,32.89,81528.03,1.15,0.3445,0.00032,12.93705]
[1777995827030,32.89,81527.59,1.15,0.34436,0.00032,12.93501]
[1777995828829,32.89,81527.59,1.15,0.34436,0.00032,12.935]
[1777995829390,32.89,81527.7,1.15,0.3444,0.00032,12.9355]
[1777995832810,32.89,81527.36,1.15,0.34429,0.00032,12.9339]
[1777995833460,32.89,81527.36,1.15,0.34429,0.00032,12.9339]
[1777995840418,32.89,81522.83,1.15,0.34285,0.00032,12.91283]
[1777995844629,32.89,81528.92,1.15,0.34479,0.00032,12.94123]
[1777995845754,32.89,81529.79,1.15,0.34507,0.00032,12.94525]
[1777995845783,32.89,81531.79,1.15,0.34571,0.00032,12.95448]
[1777995846906,32.89,81531.79,1.15,0.34571,0.00032,12.95448]
[1777995847577,32.89,81536.58,1.15,0.34723,0.00032,12.97643]
[1777995848239,32.89,81536.58,1.15,0.34723,0.00032,12.97643]
[1777995848500,32.89,81538.37,1.15,0.34781,0.00032,12.98462]
[1777995853501,32.89,81537.45,1.15,0.34752,0.00032,12.98048]
[1777995858529,32.89,81536.93,1.15,0.34735,0.00032,12.97817]
[1777995859446,32.89,81536.85,1.15,0.34733,0.00032,12.97781]
[1777995859497,32.89,81536.85,1.15,0.34733,0.00032,12.97783]
[1777995864510,32.89,81536.15,1.15,0.34711,0.00032,12.97467]
[1777995868620,32.89,81537.51,1.15,0.34755,0.00032,12.98093]
[1777995868662,32.89,81537.51,1.15,0.34755,0.00032,12.98093]
[1777995869490,32.89,81543.77,1.15,0.34955,0.00032,13.00934]
[1777995870577,32.89,81547.6,1.15,0.35078,0.00032,13.02658]
[1777995871581,32.89,81547.6,1.15,0.35078,0.00032,13.02658]
[1777995871512,32.89,81552.28,1.15,0.35221,0.00032,13.03978]
[1777995872411,32.89,81552.28,1.15,0.35221,0.00032,13.03978]
[1777995872584,32.89,81556.53,1.15,0.35358,0.00032,13.05858]
[1777995873757,32.89,81556.26,1.15,0.35349,0.00032,13.05738]
[1777995874371,32.89,81556.26,1.15,0.35349,0.00032,13.05738]
[1777995874546,32.89,81557.14,1.15,0.35377,0.00032,13.06125]
[1777995875592,32.89,81562.84,1.15,0.35561,0.00032,13.08618]
[1777995876336,32.89,81562.84,1.15,0.35561,0.00032,13.08618]
[1777995876437,32.89,81564.34,1.15,0.35609,0.00032,13.09267]
[1777995876974,32.89,81564.34,1.15,0.35609,0.00032,13.09267]
[1777995877502,32.89,81563.05,1.15,0.35567,0.00032,13.08703]
[1777995882527,32.89,81562.43,1.15,0.35546,0.00032,13.08421]
[1777995886614,32.89,81560.94,1.15,0.35497,0.00032,13.07759]
[1777995887550,32.89,81563.88,1.15,0.35591,0.00032,13.09035]
[1777995892572,32.89,81565.06,1.15,0.35628,0.00032,13.09534]
[1777995895824,32.88,81564.93,1.15,0.35623,0.00032,13.09461]
[1777995896635,32.88,81564.61,1.15,0.35612,0.00032,13.09318]
[1777995896901,32.88,81564.61,1.15,0.35612,0.00032,13.09318]
[1777995897215,32.88,81565.83,1.15,0.35652,0.00032,13.09847]
[1777995899606,32.88,81569.5,1.15,0.3577,0.00032,13.11425]
[1777995905180,32.88,81569.85,1.15,0.35781,0.00032,13.11571]
[1777995909287,32.88,81574.44,1.15,0.35929,0.00032,13.13531]
[1777995914465,32.88,81574.71,1.15,0.35938,0.00032,13.13644]
[1777995920848,32.88,81573.08,1.15,0.35885,0.00032,13.12948]
[1777995924268,32.88,81567.83,1.15,0.35715,0.00032,13.10696]
[1777995924369,32.88,81569.65,1.15,0.35774,0.00032,13.11481]
[1777995927188,32.88,81570.26,1.15,0.35793,0.00032,13.11738]
[1777995927277,32.88,81570.26,1.15,0.35793,0.00032,13.11738]
[1777995927454,32.88,81570.26,1.15,0.35793,0.00032,13.11738]
[1777995927643,32.88,81559.71,1.15,0.35453,0.00032,13.07158]
[1777995927923,32.88,81559.71,1.15,0.35453,0.00032,13.07158]
[1777995927992,32.88,81559.71,1.15,0.35453,0.00032,13.07158]
[1777995928092,32.88,81559.71,1.15,0.35453,0.00032,13.07158]
[1777995928164,32.88,81559.71,1.15,0.35453,0.00032,13.07158]
[1777995928450,32.88,81559.71,1.15,0.35453,0.00032,13.07158]
[1777995928529,32.88,81553.46,1.15,0.35251,0.00032,13.04401]
[1777995928958,32.88,81553.46,1.15,0.35251,0.00032,13.04401]
[1777995929006,32.88,81553.46,1.15,0.35251,0.00032,13.04401]
[1777995929588,32.88,81553.46,1.15,0.35251,0.00032,13.04401]
[1777995929605,32.88,81553.46,1.15,0.35251,0.00032,13.04401]
[1777995929608,32.88,81553.46,1.15,0.35251,0.00032,13.04401]
[1777995929352,32.88,81553.46,1.15,0.35251,0.00032,13.04402]
[1777995930194,32.88,81553.46,1.15,0.35251,0.00032,13.04402]
[1777995930357,32.88,81551.03,1.15,0.35174,0.00032,13.03324]
[1777995931304,32.88,81551.03,1.15,0.35174,0.00032,13.03324]
[1777995931844,32.88,81550.78,1.15,0.35158,0.00032,13.02445]
[1777995932600,32.88,81552.28,1.15,0.35206,0.00032,13.03115]
[1777995937611,32.88,81551.99,1.15,0.35197,0.00032,13.02988]
[1777995942632,32.88,81554.7,1.15,0.35285,0.00032,13.04192]
[1777995945704,32.88,81550.98,1.15,0.35165,0.00032,13.0254]
[1777995950562,32.88,81550.16,1.15,0.35139,0.00032,13.02179]
[1777995950691,32.88,81552.28,1.15,0.35207,0.00032,13.03125]
[1777995951524,32.88,81552.28,1.15,0.35207,0.00032,13.03125]
[1777995951574,32.88,81560.88,1.15,0.35484,0.00032,13.06919]
[1777995952517,32.88,81564.88,1.15,0.35613,0.00032,13.08664]
[1777995952939,32.88,81564.88,1.15,0.35613,0.00032,13.08664]
[1777995953600,32.88,81563.62,1.15,0.35573,0.00032,13.08117]
[1777995954311,32.88,81563.62,1.15,0.35573,0.00032,13.08117]
[1777995954526,32.88,81563.62,1.15,0.35573,0.00032,13.08118]
[1777995955030,32.88,81563.62,1.15,0.35573,0.00032,13.08118]
[1777995955531,32.88,81564.2,1.15,0.35591,0.00032,13.08368]
[1777995960569,32.88,81564.17,1.15,0.3559,0.00032,13.08347]
[1777995963630,32.88,81565.72,1.15,0.3564,0.00032,13.09018]
[1777995963634,32.88,81567.37,1.15,0.35693,0.00032,13.09733]
[1777995966037,32.88,81567.31,1.15,0.35691,0.00032,13.097]
[1777995966610,32.88,81567.19,1.15,0.35686,0.00032,13.09645]
[1777995968442,32.88,81567.29,1.15,0.35689,0.00032,13.09685]
[1777995968544,32.88,81567.68,1.15,0.35702,0.00032,13.09851]
[1777995969816,32.88,81567.68,1.15,0.35702,0.00032,13.09848]
[1777995970640,32.87,81566.92,1.15,0.35677,0.00032,13.09516]
[1777995970847,32.87,81566.92,1.15,0.35677,0.00032,13.09516]
[1777995971001,32.87,81566.92,1.15,0.35677,0.00032,13.09516]
[1777995971095,32.87,81566.92,1.15,0.35677,0.00032,13.09516]
[1777995971647,32.87,81567.47,1.15,0.35694,0.00032,13.09751]
[1777995972634,32.87,81567.47,1.15,0.35694,0.00032,13.09751]
[1777995972652,32.87,81578.03,1.15,0.36036,0.00032,13.14268]
[1777995973226,32.87,81578.03,1.15,0.36036,0.00032,13.14268]
[1777995973660,32.87,81578.49,1.15,0.36051,0.00032,13.14461]
[1777995977632,32.87,81581.17,1.15,0.36137,0.00032,13.15576]
[1777995977713,32.87,81586.22,1.15,0.363,0.00032,13.17683]
[1777995977756,32.87,81586.22,1.15,0.363,0.00032,13.17683]
[1777995978129,32.87,81586.22,1.15,0.363,0.00032,13.17683]
[1777995978292,32.87,81586.22,1.15,0.363,0.00032,13.17683]
[1777995978328,32.87,81586.22,1.15,0.363,0.00032,13.17683]
[1777995978345,32.87,81586.22,1.15,0.363,0.00032,13.17683]
[1777995978702,32.87,81586.22,1.15,0.363,0.00032,13.1768]
[1777995978974,32.87,81586.22,1.15,0.363,0.00032,13.1768]
[1777995979711,32.87,81596.49,1.15,0.36634,0.00033,13.21908]
[1777995979818,32.87,81596.49,1.15,0.36634,0.00033,13.21908]
[1777995979858,32.87,81596.49,1.15,0.36634,0.00033,13.21908]
[1777995980716,32.87,81601.53,1.15,0.36798,0.00033,13.23946]
[1777995981034,32.87,81601.53,1.15,0.36798,0.00033,13.23946]
[1777995981461,32.87,81601.53,1.15,0.36798,0.00033,13.23946]
[1777995981723,32.87,81600.24,1.15,0.36756,0.00033,13.23421]
[1777995986732,32.86,81596.72,1.15,0.3664,0.00033,13.21974]
[1777995988744,32.86,81592.89,1.15,0.36513,0.00033,13.20392]
[1777995992931,32.86,81593.67,1.15,0.3653,0.00033,13.19929]
[1777995993649,32.86,81593.04,1.15,0.36509,0.00033,13.19666]
[1777995998318,32.85,81597.54,1.15,0.36654,0.00033,13.21485]
[1777996003599,32.85,81594.35,1.15,0.36549,0.00033,13.20162]
[1777996008818,32.84,81591.61,1.15,0.36455,0.00033,13.18985]
[1777996009721,32.84,81591.61,1.15,0.36455,0.00033,13.18985]
[1777996009919,32.82,81591.51,1.15,0.36445,0.00033,13.18864]
[1777996015196,32.81,81591.61,1.15,0.36445,0.00033,13.18859]
[1777996016455,32.81,81590.78,1.15,0.36417,0.00033,13.18512]
[1777996016688,32.81,81593.02,1.15,0.3649,0.00033,13.19431]
[1777996017731,32.81,81599.33,1.15,0.36695,0.00033,13.22007]
[1777996017879,32.81,81599.33,1.15,0.36695,0.00033,13.22007]
[1777996018753,32.81,81613.33,1.15,0.37154,0.00033,13.27605]
[1777996019117,32.81,81613.33,1.15,0.37154,0.00033,13.27605]
[1777996019305,32.81,81613.33,1.15,0.37154,0.00033,13.27605]
[1777996019345,32.81,81613.33,1.15,0.37154,0.00033,13.27605]
[1777996019600,32.81,81613.33,1.15,0.37154,0.00033,13.27605]
[1777996019635,32.81,81613.33,1.15,0.37154,0.00033,13.27605]
[1777996019678,32.79,81613.0,1.15,0.37135,0.00033,13.27384]
[1777996020347,32.79,81613.0,1.15,0.37135,0.00033,13.27384]
[1777996020440,32.77,81612.94,1.15,0.37125,0.00033,13.27271]
[1777996021298,32.77,81612.94,1.15,0.37125,0.00033,13.27271]
[1777996021317,32.77,81611.84,1.15,0.37089,0.00033,13.26835]
[1777996022498,32.77,81611.84,1.15,0.37089,0.00033,13.26835]
[1777996022511,32.77,81611.84,1.15,0.37089,0.00033,13.26835]
[1777996022599,32.73,81612.36,1.15,0.37092,0.00033,13.26882]
[1777996023681,32.73,81612.36,1.15,0.37092,0.00033,13.26882]
[1777996023700,32.73,81612.36,1.15,0.37092,0.00033,13.26882]
[1777996025361,32.72,81614.06,1.15,0.37142,0.00033,13.27484]
[1777996025721,32.69,81622.85,1.15,0.37422,0.00033,13.3082]
[1777996026114,32.69,81622.85,1.15,0.37422,0.00033,13.3082]
[1777996026182,32.69,81621.59,1.15,0.37381,0.00033,13.30331]
[1777996026806,32.69,81621.59,1.15,0.37381,0.00033,13.30331]
[1777996027319,32.69,81621.59,1.15,0.37381,0.00033,13.30331]
[1777996027363,32.67,81622.08,1.15,0.37388,0.00033,13.30417]
[1777996028089,32.67,81622.08,1.15,0.37388,0.00033,13.30417]
[1777996028445,32.67,81622.08,1.15,0.37388,0.00033,13.30417]
[1777996029194,32.63,81622.07,1.15,0.3737,0.00033,13.30219]
[1777996029482,32.63,81615.07,1.15,0.37139,0.00033,13.27466]
[1777996030585,32.63,81615.07,1.15,0.37139,0.00033,13.27466]
[1777996030658,32.59,81599.14,1.15,0.36598,0.00033,13.20837]
[1777996032108,32.59,81599.14,1.15,0.36598,0.00033,13.20837]
[1777996032313,32.59,81609.53,1.15,0.3694,0.00033,13.25063]
[1777996032911,32.59,81609.53,1.15,0.3694,0.00033,13.25063]
[1777996033353,32.58,81602.99,1.15,0.3672,0.00033,13.22363]
[1777996033928,32.58,81602.99,1.15,0.3672,0.00033,13.22363]
[1777996034091,32.56,81602.99,1.15,0.36715,0.00033,13.22293]
[1777996037676,32.56,81600.8,1.15,0.36641,0.00033,13.21381]
[1777996037751,32.56,81603.91,1.15,0.36743,0.00033,13.2265]
[1777996039253,32.56,81603.91,1.15,0.36743,0.00033,13.2265]
[1777996039710,32.54,81616.15,1.15,0.37142,0.00033,13.27518]
[1777996042787,32.5,81620.52,1.15,0.37271,0.00033,13.29067]
[1777996047802,32.45,81622.69,1.15,0.37323,0.00033,13.29693]
[1777996052811,32.43,81623.94,1.15,0.3735,0.00033,13.29337]
[1777996056809,32.42,81627.58,1.15,0.37467,0.00033,13.30713]
[1777996057199,32.42,81627.58,1.15,0.37467,0.00033,13.30713]
[1777996057254,32.42,81627.58,1.15,0.37467,0.00033,13.30713]
[1777996057852,32.42,81627.58,1.15,0.37467,0.00033,13.30713]
[1777996057890,32.42,81627.58,1.15,0.37467,0.00033,13.30713]
[1777996058780,32.42,81620.83,1.15,0.37242,0.00033,13.28053]
[1777996060418,32.42,81620.83,1.15,0.37242,0.00033,13.28053]
[1777996060765,32.42,81611.03,1.15,0.36916,0.00033,13.2412]
[1777996061022,32.42,81611.03,1.15,0.36916,0.00033,13.2412]
[1777996061281,32.42,81611.03,1.15,0.36916,0.00033,13.2412]
[1777996062095,32.42,81611.03,1.15,0.36916,0.00033,13.2412]
[1777996062619,32.42,81611.03,1.15,0.36916,0.00033,13.2412]
[1777996062659,32.42,81613.98,1.15,0.37013,0.00033,13.25307]
[1777996064765,32.42,81613.98,1.15,0.37013,0.00033,13.25307]
[1777996064808,32.42,81613.34,1.15,0.36991,0.00033,13.25043]
[1777996065016,32.42,81613.34,1.15,0.36991,0.00033,13.25043]
[1777996065304,32.42,81613.34,1.15,0.36991,0.00033,13.25043]
[1777996065533,32.42,81601.68,1.15,0.36605,0.00033,13.20283]
[1777996065818,32.42,81601.68,1.15,0.36605,0.00033,13.20283]
[1777996066640,32.42,81594.72,1.15,0.36375,0.00033,13.17381]
[1777996067826,32.42,81594.72,1.15,0.36375,0.00033,13.17381]
[1777996068331,32.42,81595.37,1.15,0.36396,0.00033,13.17653]
[1777996070033,32.42,81595.67,1.15,0.36406,0.00033,13.17779]
[1777996070346,32.42,81595.0,1.15,0.36384,0.00033,13.17498]
[1777996073099,32.42,81592.31,1.15,0.36296,0.00033,13.16368]
[1777996073241,32.42,81592.31,1.15,0.36296,0.00033,13.16368]
[1777996073401,32.42,81592.31,1.15,0.36296,0.00033,13.16368]
[1777996073478,32.42,81589.28,1.15,0.36196,0.00033,13.15087]
[1777996074295,32.42,81589.28,1.15,0.36196,0.00033,13.15087]
[1777996074772,32.42,81586.31,1.15,0.36098,0.00033,13.13819]
[1777996075085,32.42,81586.31,1.15,0.36098,0.00033,13.13819]
[1777996075809,32.42,81586.31,1.15,0.36098,0.00033,13.13819]
[1777996075813,32.42,81592.47,1.15,0.36301,0.00033,13.16434]
[1777996080830,32.41,81594.41,1.15,0.36364,0.00033,13.17241]
[1777996085155,32.41,81596.06,1.15,0.36418,0.00033,13.17928]
[1777996085190,32.41,81596.06,1.15,0.36418,0.00033,13.17928]
[1777996085491,32.41,81596.06,1.15,0.36418,0.00033,13.17928]
[1777996085655,32.41,81592.75,1.15,0.36309,0.00033,13.16536]
[1777996087040,32.41,81592.75,1.15,0.36309,0.00033,13.16535]
[1777996087496,32.41,81592.75,1.15,0.36309,0.00033,13.16535]
[1777996087801,32.41,81579.72,1.15,0.3588,0.00033,13.1097]
[1777996088647,32.41,81585.71,1.15,0.36077,0.00033,13.13551]
[1777996088852,32.41,81585.71,1.15,0.36077,0.00033,13.13551]
[1777996089321,32.41,81585.71,1.15,0.36077,0.00033,13.13551]
[1777996093309,32.41,81587.81,1.15,0.36146,0.00033,13.14451]
[1777996093508,32.41,81587.61,1.15,0.3614,0.00033,13.14366]
[1777996093889,32.41,81587.61,1.15,0.3614,0.00033,13.14366]
[1777996094278,32.41,81587.61,1.15,0.3614,0.00033,13.14366]
[1777996094738,32.41,81598.6,1.15,0.36502,0.00033,13.18995]
[1777996100617,32.42,81600.54,1.15,0.36567,0.00033,13.19807]
[1777996106598,32.42,81598.99,1.15,0.36516,0.00033,13.19169]
[1777996107068,32.42,81598.99,1.15,0.36516,0.00033,13.19169]
[1777996107782,32.42,81598.09,1.15,0.36487,0.00033,13.18795]
[1777996110539,32.42,81598.63,1.15,0.36505,0.00033,13.19022]
[1777996110601,32.42,81598.63,1.15,0.36505,0.00033,13.19022]
[1777996110788,32.42,81603.13,1.15,0.36653,0.00033,13.20886]
[1777996111095,32.42,81603.13,1.15,0.36653,0.00033,13.20886]
[1777996111756,32.42,81612.7,1.15,0.36964,0.00033,13.24032]
[1777996114657,32.42,81616.51,1.15,0.3709,0.00033,13.2556]
[1777996115767,32.42,81612.3,1.15,0.3695,0.00033,13.23865]
[1777996116355,32.42,81612.3,1.15,0.3695,0.00033,13.23865]
[1777996116671,32.42,81612.3,1.15,0.3695,0.00033,13.23865]
[1777996118324,32.42,81610.51,1.15,0.36891,0.00033,13.23137]
[1777996118685,32.42,81609.15,1.15,0.36845,0.00033,13.22582]
[1777996119065,32.42,81609.15,1.15,0.36845,0.00033,13.22582]
[1777996119695,32.42,81609.15,1.15,0.36845,0.00033,13.22582]
[1777996119717,32.42,81613.74,1.15,0.36997,0.00033,13.24438]
[1777996121099,32.41,81613.74,1.15,0.36997,0.00033,13.24436]
[1777996121398,32.41,81613.74,1.15,0.36997,0.00033,13.24436]
[1777996121827,32.41,81609.66,1.15,0.36862,0.00033,13.22783]
[1777996123455,32.41,81607.36,1.15,0.36785,0.00033,13.21844]
[1777996123814,32.41,81613.74,1.15,0.36997,0.00033,13.2443]
[1777996124782,32.41,81618.33,1.15,0.37149,0.00033,13.26269]
[1777996126913,32.41,81615.31,1.15,0.37048,0.00033,13.25056]
[1777996127748,32.41,81615.31,1.15,0.37048,0.00033,13.25054]
[1777996128999,32.41,81617.16,1.15,0.37109,0.00033,13.25792]
[1777996129033,32.41,81617.16,1.15,0.37109,0.00033,13.25792]
[1777996129452,32.41,81617.16,1.15,0.37109,0.00033,13.25792]
[1777996129480,32.41,81617.16,1.15,0.37109,0.00033,13.25792]
[1777996129774,32.41,81620.16,1.15,0.37209,0.00033,13.26985]
[1777996130286,32.41,81620.16,1.15,0.37209,0.00033,13.26985]
[1777996130297,32.41,81620.16,1.15,0.37209,0.00033,13.26985]
[1777996130493,32.41,81620.16,1.15,0.37209,0.00033,13.26985]
[1777996130768,32.41,81621.01,1.15,0.37237,0.00033,13.27319]
[1777996134797,32.41,81616.09,1.15,0.37072,0.00033,13.25344]
[1777996135213,32.41,81616.09,1.15,0.37072,0.00033,13.25344]
[1777996135243,32.41,81616.09,1.15,0.37072,0.00033,13.25344]
[1777996135805,32.41,81613.82,1.15,0.36997,0.00033,13.24429]
[1777996135892,32.41,81613.82,1.15,0.36997,0.00033,13.24429]
[1777996135912,32.41,81613.82,1.15,0.36997,0.00033,13.24429]
[1777996136365,32.41,81613.82,1.15,0.36997,0.00033,13.24429]
[1777996136390,32.41,81613.82,1.15,0.36997,0.00033,13.24429]
[1777996136812,32.41,81612.89,1.15,0.36965,0.00033,13.24052]
[1777996139320,32.41,81613.03,1.15,0.3697,0.00033,13.24104]
[1777996139815,32.41,81613.03,1.15,0.3697,0.00033,13.24104]
[1777996139832,32.4,81612.09,1.15,0.36938,0.00033,13.23722]
[1777996140154,32.4,81612.09,1.15,0.36938,0.00033,13.23722]
[1777996140425,32.4,81612.09,1.15,0.36938,0.00033,13.23722]
[1777996141846,32.4,81605.64,1.15,0.36724,0.00033,13.21087]
[1777996143849,32.4,81605.13,1.15,0.36707,0.00033,13.20875]
[1777996143866,32.4,81605.13,1.15,0.36707,0.00033,13.20875]
[1777996143861,32.4,81605.46,1.15,0.36717,0.00033,13.21008]
[1777996144868,32.4,81611.99,1.15,0.36934,0.00033,13.23668]
[1777996146495,32.4,81611.99,1.15,0.36934,0.00033,13.23668]
[1777996146527,32.4,81611.99,1.15,0.36934,0.00033,13.23668]
[1777996146882,32.4,81614.12,1.15,0.37004,0.00033,13.24522]
[1777996148482,32.4,81613.6,1.15,0.36987,0.00033,13.24309]
[1777996148509,32.4,81613.6,1.15,0.36987,0.00033,13.24309]
[1777996148901,32.4,81613.89,1.15,0.36996,0.00033,13.24423]
[1777996149453,32.4,81613.89,1.15,0.36996,0.00033,13.24423]
[1777996149907,32.4,81616.58,1.15,0.37085,0.00033,13.25501]
[1777996150929,32.4,81620.27,1.15,0.37208,0.00033,13.26973]
[1777996152302,32.4,81621.26,1.15,0.3724,0.00033,13.27359]
[1777996152312,32.4,81621.26,1.15,0.3724,0.00033,13.27359]
[1777996152517,32.4,81621.26,1.15,0.3724,0.00033,13.27359]
[1777996152525,32.4,81621.26,1.15,0.3724,0.00033,13.27359]
[1777996152731,32.4,81621.26,1.15,0.3724,0.00033,13.27359]
[1777996152774,32.4,81621.26,1.15,0.3724,0.00033,13.27359]
[1777996152924,32.4,81619.41,1.15,0.37178,0.00033,13.26619]
[1777996153931,32.4,81608.17,1.15,0.36804,0.00033,13.22083]
[1777996154938,32.39,81601.35,1.15,0.36578,0.00033,13.19274]
[1777996160186,32.39,81599.97,1.15,0.36532,0.00033,13.18695]
[1777996166265,32.39,81596.52,1.15,0.36417,0.00033,13.17248]
[1777996171452,32.39,81595.88,1.15,0.36396,0.00033,13.16979]
[1777996171608,32.39,81594.41,1.15,0.3634,0.00033,13.15598]
[1777996172779,32.39,81585.36,1.15,0.36042,0.00033,13.11754]
[1777996176485,32.39,81584.55,1.15,0.36016,0.00033,13.11415]
[1777996176497,32.39,81584.55,1.15,0.36016,0.00033,13.11415]
[1777996176550,32.39,81584.71,1.15,0.36021,0.00033,13.11489]
[1777996179442,32.4,81584.89,1.15,0.36028,0.00033,13.11575]
[1777996179511,32.4,81584.89,1.15,0.36028,0.00033,13.11575]
[1777996179521,32.4,81584.89,1.15,0.36028,0.00033,13.11575]
[1777996179575,32.4,81584.89,1.15,0.36028,0.00033,13.11575]
[1777996179837,32.4,81584.1,1.15,0.36003,0.00033,13.11245]
[1777996181120,32.4,81589.16,1.15,0.3617,0.00033,13.13414]
[1777996186154,32.4,81591.62,1.15,0.36252,0.00033,13.14471]
[1777996191192,32.4,81592.32,1.15,0.36276,0.00033,13.14779]
[1777996193508,32.4,81594.1,1.15,0.36335,0.00033,13.15532]
[1777996193933,32.41,81596.34,1.15,0.3641,0.00033,13.16477]
[1777996194411,32.41,81601.51,1.15,0.36581,0.00033,13.18631]
[1777996199978,32.41,81600.37,1.15,0.36543,0.00033,13.1816]
[1777996205289,32.41,81601.35,1.15,0.36576,0.00033,13.18571]
[1777996207690,32.41,81597.92,1.15,0.36463,0.00033,13.17144]
[1777996207822,32.41,81597.92,1.15,0.36463,0.00033,13.17144]
[1777996210145,32.41,81593.62,1.15,0.36321,0.00033,13.15347]
[1777996210325,32.41,81592.48,1.15,0.36284,0.00033,13.14869]
[1777996212866,32.41,81597.66,1.15,0.36456,0.00033,13.17055]
[1777996218226,32.41,81597.95,1.15,0.36466,0.00033,13.17188]
[1777996223416,32.42,81596.73,1.15,0.36427,0.00033,13.16694]
[1777996228516,32.42,81597.45,1.15,0.36452,0.00033,13.17009]
[1777996229250,32.42,81595.62,1.15,0.36392,0.00033,13.16247]
[1777996229264,32.42,81595.62,1.15,0.36392,0.00033,13.16247]
[1777996229458,32.42,81595.62,1.15,0.36392,0.00033,13.1625]
[1777996231471,32.42,81592.5,1.15,0.36283,0.00033,13.14181]
[1777996232503,32.42,81592.5,1.15,0.36283,0.00033,13.14181]
[1777996232568,32.42,81592.64,1.15,0.36288,0.00033,13.14244]
[1777996237890,32.42,81590.2,1.15,0.36208,0.00033,13.13226]
[1777996239997,32.43,81588.65,1.15,0.36158,0.00033,13.12574]
[1777996239978,32.43,81584.22,1.15,0.36012,0.00033,13.10686]
[1777996240211,32.43,81584.22,1.15,0.36012,0.00033,13.10686]
[1777996240681,32.43,81584.22,1.15,0.36012,0.00033,13.10686]
[1777996242107,32.43,81583.68,1.15,0.35994,0.00033,13.10456]
[1777996242782,32.43,81576.76,1.15,0.35767,0.00033,13.07463]
[1777996243504,32.43,81576.76,1.15,0.35767,0.00033,13.07463]
[1777996243605,32.43,81569.05,1.15,0.35514,0.00033,13.0408]
[1777996244288,32.43,81569.05,1.15,0.35514,0.00033,13.0408]
[1777996244318,32.43,81569.05,1.15,0.35514,0.00033,13.0408]
[1777996245047,32.43,81569.05,1.15,0.35514,0.00033,13.04083]
[1777996245072,32.43,81569.05,1.15,0.35514,0.00033,13.04083]
[1777996250609,32.44,81567.58,1.15,0.35469,0.00033,13.03472]
[1777996252000,32.44,81567.58,1.15,0.35469,0.00033,13.03472]
[1777996252025,32.44,81567.58,1.15,0.35469,0.00033,13.03472]
[1777996252166,32.44,81564.45,1.15,0.35368,0.00033,13.02094]
[1777996252618,32.44,81564.48,1.15,0.35369,0.00033,13.02107]
[1777996253075,32.44,81564.48,1.15,0.35369,0.00033,13.02107]
[1777996253996,32.44,81557.13,1.15,0.3513,0.00033,12.98818]
[1777996254974,32.44,81551.23,1.15,0.34938,0.00033,12.96141]
[1777996255172,32.44,81551.23,1.15,0.34938,0.00033,12.96141]
[1777996255208,32.44,81551.23,1.15,0.34938,0.00033,12.96141]
[1777996255703,32.44,81551.23,1.15,0.34938,0.00033,12.96141]
[1777996255716,32.44,81551.23,1.15,0.34938,0.00033,12.96141]
[1777996255845,32.44,81551.23,1.15,0.34938,0.00033,12.96141]
[1777996255947,32.44,81547.7,1.15,0.34823,0.00033,12.94526]
[1777996257835,32.44,81546.19,1.15,0.34774,0.00033,12.93836]
[1777996257967,32.44,81544.9,1.15,0.34733,0.00033,12.93246]
[1777996259996,32.45,81534.04,1.15,0.34382,0.00032,12.88189]
[1777996260348,32.45,81534.04,1.15,0.34382,0.00032,12.88189]
[1777996260394,32.45,81534.04,1.15,0.34382,0.00032,12.88189]
[1777996260674,32.45,81533.24,1.15,0.34356,0.00032,12.87812]
[1777996261977,32.45,81533.24,1.15,0.34356,0.00032,12.87812]
[1777996262048,32.45,81527.39,1.15,0.34167,0.00032,12.85045]
[1777996264355,32.45,81524.81,1.15,0.34084,0.00032,12.83816]
[1777996264386,32.45,81524.81,1.15,0.34084,0.00032,12.83816]
[1777996265970,32.45,81523.2,1.15,0.34033,0.00032,12.83051]
[1777996267048,32.45,81523.2,1.15,0.34033,0.00032,12.83051]
[1777996267025,32.45,81521.78,1.15,0.33988,0.00032,12.82374]
[1777996267208,32.45,81521.78,1.15,0.33988,0.00032,12.82374]
[1777996267988,32.45,81531.2,1.15,0.34292,0.00032,12.86878]
[1777996268760,32.45,81531.2,1.15,0.34292,0.00032,12.86878]
[1777996268789,32.45,81531.2,1.15,0.34292,0.00032,12.86878]
[1777996268795,32.45,81531.2,1.15,0.34292,0.00032,12.86878]
[1777996269033,32.45,81537.0,1.15,0.3448,0.00032,12.89613]
[1777996269221,32.45,81537.0,1.15,0.3448,0.00032,12.89613]
[1777996270048,32.45,81549.0,1.15,0.3487,0.00033,12.95183]
[1777996270182,32.45,81549.0,1.15,0.3487,0.00033,12.95183]
[1777996270283,32.45,81549.0,1.15,0.3487,0.00033,12.95183]
[1777996270321,32.45,81549.0,1.15,0.3487,0.00033,12.95183]
[1777996270577,32.45,81549.0,1.15,0.3487,0.00033,12.95183]
[1777996270631,32.45,81549.0,1.15,0.3487,0.00033,12.95183]
[1777996270958,32.45,81567.54,1.15,0.35475,0.00033,13.03548]
[1777996271751,32.45,81567.77,1.15,0.35483,0.00033,13.03654]
[1777996272095,32.45,81567.77,1.15,0.35483,0.00033,13.03654]
[1777996272759,32.45,81581.76,1.15,0.35942,0.00033,13.09767]
[1777996273242,32.45,81581.76,1.15,0.35942,0.00033,13.09767]
[1777996274014,32.45,81585.71,1.15,0.36072,0.00033,13.11461]
[1777996277411,32.45,81585.95,1.15,0.3608,0.00033,13.11561]
[1777996277433,32.45,81585.95,1.15,0.3608,0.00033,13.11561]
[1777996277443,32.45,81585.95,1.15,0.3608,0.00033,13.11561]
[1777996277801,32.45,81583.87,1.15,0.36011,0.00033,13.1067]
[1777996278911,32.45,81583.87,1.15,0.36011,0.00033,13.1067]
[1777996278947,32.45,81583.87,1.15,0.36011,0.00033,13.1067]
[1777996279049,32.45,81586.14,1.15,0.36086,0.00033,13.1164]
[1777996281030,32.45,81586.14,1.15,0.36086,0.00033,13.1164]
[1777996281052,32.45,81586.14,1.15,0.36086,0.00033,13.1164]
[1777996281896,32.45,81586.45,1.15,0.36096,0.00033,13.11769]
[1777996283836,32.45,81581.25,1.15,0.35925,0.00033,13.09537]
[1777996284685,32.45,81581.25,1.15,0.35925,0.00033,13.09537]
[1777996284847,32.45,81574.84,1.15,0.35714,0.00033,13.06751]
[1777996285106,32.45,81574.84,1.15,0.35714,0.00033,13.06751]
[1777996285695,32.45,81574.84,1.15,0.35714,0.00033,13.06751]
[1777996285948,32.45,81574.84,1.15,0.35714,0.00033,13.06751]
[1777996286002,32.45,81566.09,1.15,0.35427,0.00033,13.02896]
[1777996286319,32.45,81566.09,1.15,0.35427,0.00033,13.02896]
[1777996286856,32.45,81566.09,1.15,0.35427,0.00033,13.02896]
[1777996287102,32.45,81566.09,1.15,0.35427,0.00033,13.02896]
[1777996287959,32.45,81560.93,1.15,0.35258,0.00033,13.00595]
[1777996289979,32.45,81560.93,1.15,0.35259,0.00033,13.00597]
[1777996290059,32.45,81562.45,1.15,0.35309,0.00033,13.0128]
[1777996296334,32.45,81566.31,1.15,0.35427,0.00033,13.02227]
[1777996300340,32.45,81568.49,1.15,0.35498,0.00033,13.0319]
[1777996300954,32.45,81573.06,1.15,0.35648,0.00033,13.05205]
[1777996302079,32.45,81573.06,1.15,0.35648,0.00033,13.05205]
[1777996303089,32.45,81570.99,1.15,0.3558,0.00033,13.04296]
[1777996303409,32.45,81570.99,1.15,0.3558,0.00033,13.04296]
[1777996303976,32.45,81570.99,1.15,0.3558,0.00033,13.04296]
[1777996307847,32.45,81569.29,1.15,0.35525,0.00033,13.03548]
[1777996308433,32.45,81567.85,1.15,0.35478,0.00033,13.02912]
[1777996308934,32.45,81567.85,1.15,0.35478,0.00033,13.02912]
[1777996308967,32.45,81567.85,1.15,0.35478,0.00033,13.02912]
[1777996309100,32.45,81559.35,1.15,0.35199,0.00033,12.99111]
[1777996309167,32.45,81559.35,1.15,0.35199,0.00033,12.99111]
[1777996310022,32.45,81559.35,1.15,0.35199,0.00033,12.9911]
[1777996311025,32.45,81552.83,1.15,0.34986,0.00033,12.96155]
[1777996312167,32.45,81556.19,1.15,0.35096,0.00033,12.97685]
[1777996315672,32.45,81557.34,1.15,0.35134,0.00033,12.98208]
[1777996316061,32.45,81557.34,1.15,0.35134,0.00033,12.98209]
[1777996316332,32.45,81557.34,1.15,0.35134,0.00033,12.98209]
[1777996317119,32.45,81557.34,1.15,0.35134,0.00033,12.98209]
[1777996317067,32.45,81554.8,1.15,0.35051,0.00033,12.97059]
[1777996318073,32.45,81552.82,1.15,0.34987,0.00033,12.96158]
[1777996319080,32.45,81541.09,1.15,0.34605,0.00032,12.90756]
[1777996320511,32.45,81538.88,1.15,0.34533,0.00032,12.89725]
[1777996321094,32.45,81546.87,1.15,0.34793,0.00033,12.93438]
[1777996321513,32.45,81546.87,1.15,0.34793,0.00033,12.93438]
[1777996321845,32.45,81546.87,1.15,0.34793,0.00033,12.93438]
[1777996322102,32.45,81551.42,1.15,0.34941,0.00033,12.95526]
[1777996327137,32.45,81555.65,1.15,0.3508,0.00033,12.97457]
[1777996328362,32.45,81555.65,1.15,0.3508,0.00033,12.97457]
[1777996328408,32.45,81552.88,1.15,0.34989,0.00033,12.96197]
[1777996332934,32.45,81551.23,1.15,0.34935,0.00033,12.95436]
[1777996333001,32.45,81550.92,1.15,0.34925,0.00033,12.95292]
[1777996334224,32.45,81550.92,1.15,0.34925,0.00033,12.95292]
[1777996334315,32.45,81550.21,1.15,0.34902,0.00033,12.94969]
[1777996335612,32.45,81550.21,1.15,0.34902,0.00033,12.94969]
[1777996337281,32.45,81547.02,1.15,0.34798,0.00033,12.93505]
[1777996337785,32.45,81547.02,1.15,0.34798,0.00033,12.93505]
[1777996337826,32.45,81547.39,1.15,0.3481,0.00033,12.93674]
[1777996343250,32.46,81550.65,1.15,0.34917,0.00033,12.95185]
[1777996348112,32.46,81550.98,1.15,0.34928,0.00033,12.95343]
[1777996349031,32.46,81545.39,1.15,0.34747,0.00033,12.92779]
[1777996350043,32.46,81545.39,1.15,0.34747,0.00033,12.92779]
[1777996350109,32.46,81538.41,1.15,0.3452,0.00032,12.89536]
[1777996354205,32.46,81536.84,1.15,0.34462,0.00032,12.88032]
[1777996354262,32.46,81536.84,1.15,0.34462,0.00032,12.88032]
[1777996354383,32.46,81534.25,1.15,0.34378,0.00032,12.86813]
[1777996355666,32.46,81534.25,1.15,0.34378,0.00032,12.86813]
[1777996355907,32.46,81534.25,1.15,0.34378,0.00032,12.86813]
[1777996356016,32.46,81534.25,1.15,0.34378,0.00032,12.86813]
[1777996356144,32.46,81530.2,1.15,0.34247,0.00032,12.84896]
[1777996356802,32.46,81530.2,1.15,0.34247,0.00032,12.84896]
[1777996356824,32.46,81530.2,1.15,0.34247,0.00032,12.84896]
[1777996356954,32.46,81516.22,1.15,0.33795,0.00032,12.78169]
[1777996357377,32.46,81516.22,1.15,0.33795,0.00032,12.78169]
[1777996358146,32.46,81516.22,1.15,0.33795,0.00032,12.78169]
[1777996357403,32.46,81510.73,1.15,0.33619,0.00032,12.75486]
[1777996358738,32.46,81510.73,1.15,0.33619,0.00032,12.75486]
[1777996359122,32.46,81510.9,1.15,0.33624,0.00032,12.7557]
[1777996359325,32.46,81510.9,1.15,0.33624,0.00032,12.7557]
[1777996359832,32.46,81514.61,1.15,0.33743,0.00032,12.77385]
[1777996365404,32.46,81513.0,1.15,0.33691,0.00032,12.76586]
[1777996367223,32.46,81513.02,1.15,0.33691,0.00032,12.76593]
[1777996367419,32.46,81509.95,1.15,0.33592,0.00032,12.75085]
[1777996370049,32.46,81508.02,1.15,0.3353,0.00032,12.74132]
[1777996370096,32.46,81507.74,1.15,0.33521,0.00032,12.73993]
[1777996370890,32.46,81507.74,1.15,0.33521,0.00032,12.73993]
[1777996371083,32.46,81507.21,1.15,0.33504,0.00032,12.73731]
[1777996376481,32.46,81504.54,1.15,0.33419,0.00032,12.72413]
[1777996381517,32.46,81504.99,1.15,0.33433,0.00032,12.72642]
[1777996385919,32.46,81505.27,1.15,0.33442,0.00032,12.72781]
[1777996386131,32.46,81505.27,1.15,0.33442,0.00032,12.72781]
[1777996386105,32.46,81504.21,1.15,0.33408,0.00032,12.72256]
[1777996386551,32.46,81504.21,1.15,0.33408,0.00032,12.72256]
[1777996387707,32.46,81489.0,1.15,0.32922,0.00032,12.64615]
[1777996388207,32.46,81489.0,1.15,0.32922,0.00032,12.64615]
[1777996388717,32.46,81489.0,1.15,0.32922,0.00032,12.64615]
[1777996389441,32.46,81489.8,1.15,0.32947,0.00032,12.65021]
[1777996389836,32.46,81489.8,1.15,0.32947,0.00032,12.65021]
[1777996390019,32.46,81489.8,1.15,0.32947,0.00032,12.65021]
[1777996390132,32.46,81489.8,1.15,0.32947,0.00032,12.65021]
[1777996392096,32.46,81499.63,1.15,0.33263,0.00032,12.6999]
[1777996392701,32.46,81499.63,1.15,0.33263,0.00032,12.6999]
[1777996393143,32.46,81502.52,1.15,0.33355,0.00032,12.71434]
[1777996393309,32.46,81502.52,1.15,0.33355,0.00032,12.71434]
[1777996394104,32.46,81501.33,1.15,0.33317,0.00032,12.70838]
[1777996394433,32.46,81501.33,1.15,0.33317,0.00032,12.70838]
[1777996394493,32.46,81501.33,1.15,0.33317,0.00032,12.70838]
[1777996394604,32.46,81501.33,1.15,0.33317,0.00032,12.70838]
[1777996394670,32.46,81501.33,1.15,0.33317,0.00032,12.70838]
[1777996394692,32.46,81501.33,1.15,0.33317,0.00032,12.70838]
[1777996394753,32.46,81501.33,1.15,0.33317,0.00032,12.70838]
[1777996394793,32.46,81503.7,1.15,0.33393,0.00032,12.72017]
[1777996395350,32.46,81503.7,1.15,0.33393,0.00032,12.72017]
[1777996399393,32.45,81506.19,1.15,0.33469,0.00032,12.73196]
[1777996399962,32.45,81506.19,1.15,0.33469,0.00032,12.73196]
[1777996400032,32.45,81505.82,1.15,0.33457,0.00032,12.73004]
[1777996400571,32.45,81505.82,1.15,0.33457,0.00032,12.73004]
[1777996400844,32.45,81505.82,1.15,0.33457,0.00032,12.73004]
[1777996400882,32.45,81507.23,1.15,0.33502,0.00032,12.73702]
[1777996402400,32.45,81507.23,1.15,0.33502,0.00032,12.73697]
[1777996402688,32.45,81507.23,1.15,0.33502,0.00032,12.73697]
[1777996403189,32.45,81513.65,1.15,0.33708,0.00032,12.76851]
[1777996404624,32.45,81513.65,1.15,0.33708,0.00032,12.76851]
[1777996405171,32.45,81513.65,1.15,0.33708,0.00032,12.76851]
[1777996405196,32.45,81514.82,1.15,0.33745,0.00032,12.77417]
[1777996407121,32.45,81514.26,1.15,0.33727,0.00032,12.7714]
[1777996407187,32.45,81512.92,1.15,0.33684,0.00032,12.76481]
[1777996407479,32.45,81512.92,1.15,0.33684,0.00032,12.76481]
[1777996408088,32.45,81519.32,1.15,0.3389,0.00032,12.79594]
[1777996410094,32.45,81523.94,1.15,0.34039,0.00032,12.81829]
[1777996412425,32.45,81523.48,1.15,0.34016,0.00032,12.80828]
[1777996412440,32.45,81523.48,1.15,0.34016,0.00032,12.80828]
[1777996412478,32.45,81523.48,1.15,0.34016,0.00032,12.80828]
[1777996413185,32.45,81520.79,1.15,0.33929,0.00032,12.79529]
[1777996413787,32.45,81512.62,1.15,0.33666,0.00032,12.75553]
[1777996414918,32.45,81512.62,1.15,0.33666,0.00032,12.75553]
[1777996419212,32.45,81512.56,1.15,0.33664,0.00032,12.75524]
[1777996419223,32.45,81511.14,1.15,0.33618,0.00032,12.74828]
[1777996419906,32.45,81511.14,1.15,0.33618,0.00032,12.74828]
[1777996419950,32.45,81510.9,1.15,0.33611,0.00032,12.74712]
[1777996421649,32.45,81510.9,1.15,0.33611,0.00032,12.7471]
[1777996422932,32.45,81510.44,1.15,0.33596,0.00032,12.74481]
[1777996422969,32.45,81510.15,1.15,0.33586,0.00032,12.74338]
[1777996424823,32.45,81516.15,1.15,0.33779,0.00032,12.77274]
[1777996427886,32.45,81514.99,1.15,0.33741,0.00032,12.76701]
[1777996427926,32.45,81509.7,1.15,0.33571,0.00032,12.74105]
[1777996430865,32.44,81504.07,1.15,0.3339,0.00032,12.71315]
[1777996431873,32.44,81499.19,1.15,0.33233,0.00032,12.68882]
[1777996432927,32.44,81499.19,1.15,0.33233,0.00032,12.68882]
[1777996433028,32.45,81499.03,1.15,0.33229,0.00032,12.68807]
[1777996435061,32.45,81499.03,1.15,0.33229,0.00032,12.68807]
[1777996435144,32.45,81498.52,1.15,0.33213,0.00032,12.68558]
[1777996436938,32.45,81490.36,1.15,0.32952,0.00032,12.64445]
[1777996437676,32.45,81490.36,1.15,0.32952,0.00032,12.64445]
[1777996438133,32.45,81490.36,1.15,0.32952,0.00032,12.64445]
[1777996438234,32.45,81490.13,1.15,0.32944,0.00032,12.64323]
[1777996443257,32.44,81490.52,1.15,0.32956,0.00032,12.64511]
[1777996446250,32.44,81490.11,1.15,0.32942,0.00032,12.64293]
[1777996447158,32.44,81497.94,1.15,0.33193,0.00032,12.68244]
[1777996452180,32.44,81499.12,1.15,0.33229,0.00032,12.68814]
[1777996456040,32.44,81498.72,1.15,0.33215,0.00032,12.68598]
[1777996456211,32.44,81501.56,1.15,0.33306,0.00032,12.70018]
[1777996457247,32.44,81507.47,1.15,0.33496,0.00032,12.72951]
[1777996458010,32.44,81507.47,1.15,0.33496,0.00032,12.72951]
[1777996458119,32.44,81507.47,1.15,0.33496,0.00032,12.72951]
[1777996458257,32.44,81507.47,1.15,0.33496,0.00032,12.72951]
[1777996458203,32.44,81507.88,1.15,0.33508,0.00032,12.73149]
[1777996458488,32.44,81507.88,1.15,0.33508,0.00032,12.73149]
[1777996460179,32.44,81520.53,1.15,0.33916,0.00032,12.79335]
[1777996463919,32.44,81521.78,1.15,0.33956,0.00032,12.79937]
[1777996464106,32.44,81521.91,1.15,0.3396,0.00032,12.79997]
[1777996465203,32.44,81513.9,1.15,0.33702,0.00032,12.76103]
[1777996465339,32.44,81513.9,1.15,0.33702,0.00032,12.76103]
[1777996466118,32.44,81513.9,1.15,0.33702,0.00032,12.76101]
[1777996466375,32.44,81513.9,1.15,0.33702,0.00032,12.76101]
[1777996466398,32.44,81513.9,1.15,0.33702,0.00032,12.76101]
[1777996467125,32.44,81508.07,1.15,0.33514,0.00032,12.73235]
[1777996468194,32.44,81508.07,1.15,0.33514,0.00032,12.73235]
[1777996468266,32.44,81509.31,1.15,0.33554,0.00032,12.73846]
[1777996471153,32.44,81514.48,1.15,0.33712,0.00032,12.75599]
[1777996476188,32.43,81511.49,1.15,0.33615,0.00032,12.74121]
[1777996476409,32.43,81511.49,1.15,0.33615,0.00032,12.74121]
[1777996477195,32.43,81511.16,1.15,0.33604,0.00032,12.73957]
[1777996481224,32.43,81511.28,1.15,0.33608,0.00032,12.74011]
[1777996481269,32.43,81509.84,1.15,0.33561,0.00032,12.73301]
[1777996484747,32.43,81509.11,1.15,0.33537,0.00032,12.72938]
[1777996484762,32.43,81509.11,1.15,0.33537,0.00032,12.72938]
[1777996484775,32.43,81509.39,1.15,0.33546,0.00032,12.73076]
[1777996487758,32.43,81508.49,1.15,0.33517,0.00032,12.72631]
[1777996488273,32.43,81509.35,1.15,0.33545,0.00032,12.73056]
[1777996489280,32.43,81501.84,1.15,0.33303,0.00032,12.69325]
[1777996490288,32.43,81496.28,1.15,0.33125,0.00032,12.66535]
[1777996492995,32.43,81501.45,1.15,0.3329,0.00032,12.69122]
[1777996494081,32.43,81501.45,1.15,0.3329,0.00032,12.69122]
[1777996494296,32.43,81501.16,1.15,0.3328,0.00032,12.68966]
[1777996494517,32.43,81501.16,1.15,0.3328,0.00032,12.68966]
[1777996495271,32.43,81501.16,1.15,0.3328,0.00032,12.68966]
[1777996495291,32.43,81505.8,1.15,0.33429,0.00032,12.71275]
[1777996496017,32.43,81505.8,1.15,0.33429,0.00032,12.71275]
[1777996496114,32.43,81508.22,1.15,0.33507,0.00032,12.7247]
[1777996496472,32.43,81508.22,1.15,0.33507,0.00032,12.7247]
[1777996496573,32.43,81507.75,1.15,0.33492,0.00032,12.72237]
[1777996503103,32.42,81505.76,1.15,0.33426,0.00032,12.71223]
[1777996508414,32.42,81506.68,1.15,0.33454,0.00032,12.71663]
[1777996512271,32.42,81505.47,1.15,0.33415,0.00032,12.7106]
[1777996512903,32.42,81504.76,1.15,0.33392,0.00032,12.70701]
[1777996513406,32.42,81506.12,1.15,0.33435,0.00032,12.71372]
[1777996514073,32.42,81506.12,1.15,0.33435,0.00032,12.71372]
[1777996515005,32.42,81504.95,1.15,0.33398,0.00032,12.70788]
[1777996515054,32.42,81505.0,1.15,0.33399,0.00032,12.70812]
[1777996516041,32.42,81505.0,1.15,0.33399,0.00032,12.70812]
[1777996516240,32.42,81498.81,1.15,0.332,0.00032,12.67711]
[1777996517254,32.42,81494.62,1.15,0.33066,0.00032,12.65601]
[1777996519213,32.42,81494.11,1.15,0.33049,0.00032,12.65345]
[1777996519234,32.42,81492.14,1.15,0.32986,0.00032,12.64344]
[1777996523242,32.42,81488.37,1.15,0.32865,0.00032,12.6242]
[1777996525268,32.42,81487.94,1.15,0.32851,0.00032,12.622]
[1777996525305,32.42,81485.52,1.15,0.32774,0.00032,12.60962]
[1777996526045,32.42,81480.12,1.15,0.32602,0.00032,12.58183]
[1777996529565,32.42,81485.09,1.15,0.32761,0.00032,12.60745]
[1777996531255,32.42,81485.09,1.15,0.32761,0.00032,12.60745]
[1777996531317,32.42,81486.21,1.15,0.32788,0.00032,12.60533]
[1777996532899,32.42,81482.99,1.15,0.32685,0.00032,12.58873]
[1777996534911,32.42,81482.45,1.15,0.32667,0.00032,12.58583]
[1777996536928,32.42,81483.01,1.15,0.32684,0.00032,12.58863]
[1777996539454,32.41,81482.07,1.15,0.32653,0.00032,12.58354]
[1777996540244,32.41,81477.56,1.15,0.32508,0.00032,12.56004]
[1777996545875,32.41,81480.52,1.15,0.326,0.00032,12.5751]
[1777996551133,32.4,81481.08,1.15,0.32615,0.00032,12.5775]
[1777996551580,32.4,81481.08,1.15,0.32614,0.00032,12.5774]
[1777996552326,32.4,81481.01,1.15,0.32612,0.00032,12.57694]
[1777996554965,32.4,81482.51,1.15,0.32658,0.00032,12.58452]
[1777996555304,32.4,81484.54,1.15,0.32723,0.00032,12.59491]
[1777996558492,32.39,81483.67,1.15,0.32694,0.00032,12.59021]
[1777996558501,32.39,81483.67,1.15,0.32694,0.00032,12.59021]
[1777996558557,32.39,81483.67,1.15,0.32694,0.00032,12.59021]
[1777996559301,32.39,81483.67,1.15,0.32694,0.00032,12.59021]
[1777996559314,32.39,81483.67,1.15,0.32694,0.00032,12.59021]
[1777996558766,32.39,81483.67,1.15,0.32694,0.00032,12.59021]
[1777996560008,32.39,81491.15,1.15,0.32932,0.00032,12.62844]
[1777996560582,32.39,81491.15,1.15,0.32932,0.00032,12.62844]
[1777996560584,32.39,81491.15,1.15,0.32932,0.00032,12.62844]
[1777996560657,32.39,81491.15,1.15,0.32932,0.00032,12.62844]
[1777996561294,32.39,81496.5,1.15,0.33103,0.00032,12.65543]
[1777996562273,32.39,81496.5,1.15,0.33103,0.00032,12.65543]
[1777996563231,32.39,81497.91,1.15,0.33148,0.00032,12.66254]
[1777996563317,32.39,81497.91,1.15,0.33148,0.00032,12.66254]
[1777996563342,32.39,81497.91,1.15,0.33148,0.00032,12.66254]
[1777996565396,32.39,81501.7,1.15,0.33267,0.00032,12.68122]
[1777996566334,32.38,81511.6,1.15,0.33586,0.00032,12.73031]
[1777996567301,32.38,81516.96,1.15,0.33758,0.00032,12.75653]
[1777996568550,32.38,81514.24,1.15,0.3367,0.00032,12.74322]
[1777996569342,32.37,81514.27,1.15,0.33664,0.00032,12.74228]
[1777996570714,32.37,81514.64,1.15,0.33676,0.00032,12.7441]
[1777996571263,32.37,81514.64,1.15,0.33676,0.00032,12.7441]
[1777996572495,32.37,81513.5,1.15,0.33638,0.00032,12.73832]
[1777996572868,32.36,81513.41,1.15,0.33634,0.00032,12.7378]
[1777996575036,32.36,81515.05,1.15,0.33687,0.00032,12.74578]
[1777996575047,32.36,81515.05,1.15,0.33687,0.00032,12.74578]
[1777996575085,32.36,81516.58,1.15,0.33736,0.00032,12.75319]
[1777996575738,32.36,81516.58,1.15,0.33736,0.00032,12.75319]
[1777996575885,32.36,81516.58,1.15,0.33735,0.00032,12.7531]
[1777996581363,32.36,81516.52,1.15,0.33731,0.00032,12.75245]
[1777996584718,32.35,81518.6,1.15,0.33796,0.00032,12.76226]
[1777996584953,32.35,81518.6,1.15,0.33795,0.00032,12.76217]
[1777996585955,32.35,81523.23,1.15,0.33944,0.00032,12.78459]
[1777996587689,32.35,81523.81,1.15,0.33962,0.00032,12.78729]
[1777996587728,32.35,81523.81,1.15,0.33962,0.00032,12.78729]
[1777996587969,32.35,81524.95,1.15,0.33999,0.00032,12.7927]
[1777996589440,32.33,81525.2,1.15,0.33999,0.00032,12.79279]
[1777996589983,32.31,81525.2,1.15,0.33991,0.00032,12.79169]
[1777996595020,32.31,81523.05,1.15,0.3391,0.00032,12.77294]
[1777996600054,32.3,81522.59,1.15,0.33891,0.00032,12.7702]
[1777996602122,32.3,81521.78,1.15,0.33864,0.00032,12.76606]
[1777996602128,32.3,81521.55,1.15,0.33856,0.00032,12.76484]
[1777996608109,32.29,81521.88,1.15,0.33863,0.00032,12.76595]
[1777996608487,32.29,81521.88,1.15,0.33863,0.00032,12.76595]
[1777996608862,32.29,81521.88,1.15,0.33863,0.00032,12.76595]
[1777996609026,32.29,81521.88,1.15,0.33863,0.00032,12.76595]
[1777996609165,32.29,81521.88,1.15,0.33863,0.00032,12.76595]
[1777996609221,32.29,81527.79,1.15,0.34054,0.00033,12.7945]
[1777996615161,32.28,81531.03,1.15,0.34155,0.00033,12.80939]
[1777996620197,32.27,81528.16,1.15,0.34058,0.00033,12.79507]
[1777996623282,32.26,81523.49,1.15,0.33904,0.00033,12.77214]
[1777996629257,32.26,81524.15,1.15,0.33921,0.00033,12.77478]
[1777996631276,32.25,81519.5,1.15,0.33769,0.00032,12.75187]
[1777996636306,32.25,81518.56,1.15,0.33735,0.00032,12.74673]
[1777996638056,32.24,81517.97,1.15,0.33715,0.00032,12.74372]
[1777996638125,32.24,81517.97,1.15,0.33715,0.00032,12.74372]
[1777996638359,32.24,81509.96,1.15,0.33454,0.00032,12.70397]
[1777996639434,32.24,81509.96,1.15,0.33454,0.00032,12.70397]
[1777996639451,32.24,81509.96,1.15,0.33454,0.00032,12.70388]
[1777996639967,32.24,81509.96,1.15,0.33454,0.00032,12.70388]
[1777996639995,32.24,81509.96,1.15,0.33454,0.00032,12.70388]
[1777996640418,32.24,81498.53,1.15,0.33084,0.00032,12.64634]
[1777996641655,32.24,81498.53,1.15,0.33084,0.00032,12.6463]
[1777996642000,32.24,81498.53,1.15,0.33084,0.00032,12.6463]
[1777996642348,32.24,81497.29,1.15,0.33044,0.00032,12.63997]
[1777996645566,32.24,81497.15,1.15,0.33038,0.00032,12.63907]
[1777996645605,32.24,81497.15,1.15,0.33038,0.00032,12.63907]
[1777996645702,32.24,81497.15,1.15,0.33038,0.00032,12.63907]
[1777996646377,32.24,81496.72,1.15,0.33024,0.00032,12.6368]
[1777996646579,32.24,81496.72,1.15,0.33024,0.00032,12.6368]
[1777996646615,32.24,81496.72,1.15,0.33024,0.00032,12.6368]
[1777996647383,32.24,81490.97,1.15,0.32838,0.00032,12.60731]
[1777996648061,32.24,81490.97,1.15,0.32838,0.00032,12.60731]
[1777996648390,32.24,81489.08,1.15,0.32777,0.00032,12.59752]
[1777996653391,32.23,81488.03,1.15,0.32733,0.00032,12.58395]
[1777996658398,32.23,81488.2,1.15,0.32736,0.00032,12.58453]
[1777996661371,32.22,81483.8,1.15,0.32593,0.00032,12.56139]
[1777996664258,32.22,81482.46,1.15,0.32549,0.00032,12.55425]
[1777996664447,32.22,81483.18,1.15,0.32571,0.00032,12.55792]
[1777996667365,32.22,81478.13,1.15,0.32408,0.00032,12.53128]
[1777996672373,32.21,81479.83,1.15,0.32461,0.00032,12.53989]
[1777996674044,32.21,81480.59,1.15,0.32484,0.00032,12.54369]
[1777996674300,32.21,81480.59,1.15,0.32483,0.00032,12.54357]
[1777996678316,32.21,81480.69,1.15,0.32485,0.00032,12.54386]
[1777996678482,32.21,81483.31,1.15,0.32567,0.00032,12.5573]
[1777996679014,32.21,81491.56,1.15,0.32833,0.00032,12.6]
[1777996679579,32.21,81491.56,1.15,0.32833,0.00032,12.6]
[1777996679993,32.21,81491.56,1.15,0.32833,0.00032,12.6]
[1777996680471,32.19,81495.48,1.15,0.32951,0.00032,12.61892]
[1777996681333,32.19,81495.48,1.15,0.32951,0.00032,12.61892]
[1777996681362,32.19,81496.85,1.15,0.32995,0.00032,12.62582]
[1777996682643,32.19,81496.85,1.15,0.32995,0.00032,12.62582]
[1777996682713,32.19,81496.85,1.15,0.32995,0.00032,12.62582]
[1777996683231,32.19,81496.85,1.15,0.32995,0.00032,12.62582]
[1777996687255,32.18,81501.39,1.15,0.33138,0.00032,12.64847]
[1777996688671,32.18,81496.48,1.15,0.32977,0.00032,12.62312]
[1777996691835,32.18,81492.0,1.15,0.32831,0.00032,12.59987]
[1777996696447,32.17,81485.51,1.15,0.3262,0.00032,12.56589]
[1777996698745,32.17,81478.9,1.15,0.32406,0.00032,12.53112]
[1777996699803,32.17,81483.4,1.15,0.3255,0.00032,12.55458]
[1777996705791,32.16,81481.24,1.15,0.32476,0.00032,12.54258]
[1777996710830,32.15,81479.64,1.15,0.32421,0.00032,12.53362]
[1777996715864,32.14,81478.68,1.15,0.32378,0.00032,12.52011]
[1777996720899,32.14,81478.73,1.15,0.32377,0.00032,12.51989]
[1777996725654,32.13,81476.81,1.15,0.32313,0.00032,12.50937]
[1777996725893,32.13,81476.81,1.15,0.32313,0.00032,12.50937]
[1777996727138,32.13,81473.07,1.15,0.32192,0.00032,12.48948]
[1777996727240,32.13,81470.45,1.15,0.32108,0.00032,12.47545]
[1777996728083,32.13,81470.45,1.15,0.32108,0.00032,12.47545]
[1777996728259,32.13,81473.28,1.15,0.32198,0.00032,12.49043]
[1777996729327,32.13,81480.34,1.15,0.32424,0.00032,12.52759]
[1777996731276,32.13,81487.74,1.15,0.32661,0.00032,12.56617]
[1777996737013,32.12,81489.91,1.15,0.32728,0.00032,12.57693]
[1777996741609,32.12,81488.71,1.15,0.32687,0.00032,12.57036]
[1777996741726,32.12,81488.71,1.15,0.32687,0.00032,12.57036]
[1777996742408,32.12,81488.71,1.15,0.32687,0.00032,12.57036]
[1777996742491,32.12,81484.19,1.15,0.3254,0.00032,12.54664]
[1777996745121,32.11,81481.12,1.15,0.32441,0.00032,12.53048]
[1777996745153,32.11,81481.12,1.15,0.32441,0.00032,12.53048]
[1777996745311,32.11,81481.59,1.15,0.32456,0.00032,12.53289]
[1777996745752,32.11,81481.59,1.15,0.32456,0.00032,12.53289]
[1777996746374,32.11,81481.59,1.15,0.32456,0.00032,12.53289]
[1777996749346,32.11,81484.1,1.15,0.32536,0.00032,12.54588]
[1777996749447,32.11,81483.94,1.15,0.32529,0.00032,12.54486]
[1777996752383,32.11,81484.58,1.15,0.32549,0.00032,12.54809]
[1777996752411,32.11,81483.95,1.15,0.32527,0.00032,12.54455]
[1777996754193,32.11,81483.95,1.15,0.32527,0.00032,12.54455]
[1777996754217,32.1,81484.21,1.15,0.32535,0.00032,12.54579]
[1777996754958,32.1,81484.21,1.15,0.32535,0.00032,12.54579]
[1777996755139,32.1,81484.21,1.15,0.32534,0.00032,12.54568]
[1777996756311,32.1,81484.21,1.15,0.32534,0.00032,12.54568]
[1777996756404,32.1,81484.75,1.15,0.3255,0.00032,12.54827]
[1777996762187,32.09,81484.52,1.15,0.32539,0.00032,12.5465]
[1777996765394,32.09,81484.09,1.15,0.32524,0.00032,12.54402]
[1777996765546,32.09,81483.59,1.15,0.32506,0.00032,12.54118]
[1777996766854,32.09,81481.47,1.15,0.32437,0.00032,12.52994]
[1777996767479,32.09,81481.57,1.15,0.3244,0.00032,12.53036]
[1777996768611,32.08,81481.48,1.15,0.32436,0.00032,12.52978]
[1777996769569,32.08,81481.32,1.15,0.32431,0.00032,12.52884]
[1777996770131,32.08,81481.32,1.15,0.32431,0.00032,12.52884]
[1777996770272,32.08,81481.01,1.15,0.32421,0.00032,12.5272]
[1777996771389,32.08,81481.01,1.15,0.32421,0.00032,12.5272]
[1777996771429,32.08,81481.01,1.15,0.32421,0.00032,12.5272]
[1777996774045,32.08,81480.94,1.15,0.32407,0.00032,12.51851]
[1777996774272,32.08,81480.94,1.15,0.32407,0.00032,12.51851]
[1777996775841,32.08,81481.25,1.15,0.32416,0.00032,12.52005]
[1777996775895,32.08,81481.25,1.15,0.32416,0.00032,12.52005]
[1777996778301,32.07,81486.79,1.15,0.32593,0.00032,12.54877]
[1777996783335,32.07,81486.57,1.15,0.32584,0.00032,12.54728]
[1777996788370,32.06,81484.66,1.15,0.3252,0.00032,12.53695]
[1777996793405,32.06,81484.85,1.15,0.32524,0.00032,12.5377]
[1777996793574,32.06,81476.94,1.15,0.32269,0.00032,12.49594]
[1777996793898,32.06,81476.94,1.15,0.32269,0.00032,12.49594]
[1777996794342,32.06,81476.94,1.15,0.32269,0.00032,12.49594]
[1777996794536,32.06,81472.82,1.15,0.32137,0.00032,12.47393]
[1777996796160,32.06,81471.89,1.15,0.32106,0.00032,12.4689]
[1777996796607,32.06,81470.89,1.15,0.32074,0.00032,12.46349]
[1777996798520,32.06,81475.36,1.15,0.32217,0.00032,12.48722]
[1777996799136,32.06,81475.36,1.15,0.32217,0.00032,12.48722]
[1777996799452,32.06,81475.36,1.15,0.32216,0.00032,12.48715]
[1777996799916,32.06,81475.36,1.15,0.32216,0.00032,12.48715]
[1777996800467,32.06,81478.58,1.15,0.3232,0.00032,12.50423]
[1777996801140,32.06,81478.58,1.15,0.3232,0.00032,12.50423]
[1777996801536,32.06,81478.58,1.15,0.3232,0.00032,12.50423]
[1777996801613,32.06,81492.46,1.15,0.32767,0.00032,12.57685]
[1777996801873,32.06,81492.46,1.15,0.32767,0.00032,12.57685]
[1777996802088,32.06,81492.46,1.15,0.32767,0.00032,12.57685]
[1777996802193,32.06,81492.46,1.15,0.32767,0.00032,12.57685]
[1777996802231,32.06,81492.46,1.15,0.32767,0.00032,12.57685]
[1777996802359,32.06,81492.46,1.15,0.32767,0.00032,12.57685]
[1777996802476,32.05,81493.13,1.15,0.32788,0.00032,12.5802]
[1777996803119,32.05,81493.13,1.15,0.32788,0.00032,12.5802]
[1777996803487,32.05,81511.84,1.15,0.33395,0.00033,12.67555]
[1777996803808,32.05,81511.84,1.15,0.33395,0.00033,12.67555]
[1777996803879,32.05,81511.84,1.15,0.33395,0.00033,12.67555]
[1777996804604,32.05,81521.46,1.15,0.33708,0.00033,12.72341]
[1777996805165,32.05,81521.46,1.15,0.33708,0.00033,12.72341]
[1777996805500,32.05,81522.47,1.15,0.3374,0.00033,12.72828]
[1777996806112,32.05,81522.47,1.15,0.3374,0.00033,12.72828]
[1777996806135,32.05,81522.47,1.15,0.3374,0.00033,12.72828]
[1777996806507,32.05,81530.66,1.15,0.34008,0.00033,12.76831]
[1777996806923,32.05,81530.66,1.15,0.34008,0.00033,12.76831]
[1777996807548,32.05,81530.66,1.15,0.34008,0.00033,12.76831]
[1777996807563,32.05,81530.66,1.15,0.34008,0.00033,12.76831]
[1777996807695,32.05,81531.63,1.15,0.34038,0.00033,12.77289]
[1777996807778,32.05,81531.63,1.15,0.34038,0.00033,12.77289]
[1777996808564,32.04,81533.82,1.15,0.34109,0.00033,12.78339]
[1777996808978,32.04,81533.82,1.15,0.34109,0.00033,12.78339]
[1777996809385,32.04,81533.82,1.15,0.34109,0.00033,12.78339]
[1777996810120,32.04,81533.82,1.15,0.34109,0.00033,12.7833]
[1777996810164,32.04,81533.82,1.15,0.34109,0.00033,12.7833]
[1777996810212,32.04,81533.82,1.15,0.34109,0.00033,12.7833]
[1777996815530,32.04,81533.16,1.15,0.34084,0.00033,12.77964]
[1777996817141,32.03,81532.63,1.15,0.34065,0.00033,12.77689]
[1777996817587,32.03,81530.45,1.15,0.33993,0.00033,12.7662]
[1777996817996,32.03,81530.45,1.15,0.33993,0.00033,12.7662]
[1777996818030,32.03,81530.45,1.15,0.33993,0.00033,12.7662]
[1777996818348,32.03,81530.45,1.15,0.33993,0.00033,12.7662]
[1777996818370,32.03,81530.45,1.15,0.33993,0.00033,12.7662]
[1777996818594,32.03,81528.12,1.15,0.33916,0.00033,12.75473]
[1777996819919,32.03,81529.29,1.15,0.33954,0.00033,12.76038]
[1777996820608,32.03,81528.82,1.15,0.33938,0.00033,12.758]
[1777996824386,32.02,81528.69,1.15,0.33932,0.00033,12.75711]
[1777996824637,32.02,81521.13,1.15,0.33684,0.00033,12.71984]
[1777996825187,32.02,81521.13,1.15,0.33684,0.00033,12.71984]
[1777996825209,32.02,81521.13,1.15,0.33684,0.00033,12.71984]
[1777996825644,32.02,81520.6,1.15,0.33666,0.00033,12.71716]
[1777996826089,32.02,81520.6,1.15,0.33666,0.00033,12.71716]
[1777996826650,32.02,81516.12,1.15,0.33516,0.00033,12.69431]
[1777996831688,32.01,81516.52,1.15,0.33518,0.00033,12.68806]
[1777996835763,32.0,81519.05,1.15,0.33596,0.00033,12.7]
[1777996835801,32.0,81519.05,1.15,0.33596,0.00033,12.7]
[1777996835826,32.0,81519.05,1.15,0.33596,0.00033,12.7]
[1777996836350,31.99,81518.23,1.15,0.33566,0.00033,12.6954]
[1777996837533,31.99,81509.21,1.15,0.33267,0.00033,12.64946]
[1777996843320,31.98,81506.83,1.15,0.33187,0.00033,12.63694]
[1777996844919,31.98,81506.0,1.15,0.33159,0.00033,12.63253]
[1777996844934,31.98,81506.0,1.15,0.33159,0.00033,12.63253]
[1777996844944,31.98,81506.0,1.15,0.33159,0.00033,12.63253]
[1777996845523,31.98,81505.12,1.15,0.33129,0.00033,12.62787]
[1777996846232,31.98,81505.12,1.15,0.33129,0.00033,12.62787]
[1777996846282,31.98,81505.12,1.15,0.33129,0.00033,12.62787]
[1777996846473,31.98,81505.12,1.15,0.33129,0.00033,12.62787]
[1777996846541,31.98,81499.9,1.15,0.32958,0.00033,12.60102]
[1777996848298,31.98,81499.9,1.15,0.32958,0.00033,12.60102]
[1777996848623,31.97,81488.19,1.15,0.32578,0.00032,12.54009]
[1777996851594,31.97,81481.44,1.15,0.32359,0.00032,12.50449]
[1777996856619,31.97,81481.86,1.15,0.32373,0.00032,12.50665]
[1777996861646,31.97,81482.82,1.15,0.32403,0.00032,12.51161]
[1777996866669,31.97,81482.48,1.15,0.3239,0.00032,12.50947]
[1777996869357,31.97,81479.41,1.15,0.32289,0.00032,12.493]
[1777996869422,31.97,81477.04,1.15,0.32213,0.00032,12.48038]
[1777996870685,31.96,81485.44,1.15,0.32484,0.00032,12.52486]
[1777996871971,31.96,81489.53,1.15,0.32616,0.00032,12.54631]
[1777996873666,31.96,81489.53,1.15,0.32616,0.00032,12.54631]
[1777996873984,31.96,81489.78,1.15,0.32624,0.00032,12.54753]
[1777996877132,31.96,81491.44,1.15,0.32677,0.00032,12.55608]
[1777996877647,31.96,81494.16,1.15,0.32765,0.00032,12.5702]
[1777996879619,31.96,81498.68,1.15,0.32911,0.00033,12.59353]
[1777996885061,31.96,81499.24,1.15,0.32927,0.00033,12.59616]
[1777996887811,31.96,81499.24,1.15,0.32927,0.00033,12.59607]
[1777996887871,31.96,81499.24,1.15,0.32927,0.00033,12.59607]
[1777996887927,31.96,81499.24,1.15,0.32927,0.00033,12.59607]
[1777996887934,31.96,81499.24,1.15,0.32927,0.00033,12.59607]
[1777996887944,31.96,81499.24,1.15,0.32927,0.00033,12.59607]
[1777996887965,31.96,81499.24,1.15,0.32927,0.00033,12.59607]
[1777996888428,31.96,81504.74,1.15,0.33106,0.00033,12.62427]
[1777996889020,31.96,81504.74,1.15,0.33106,0.00033,12.62427]
[1777996889677,31.96,81504.74,1.15,0.33106,0.00033,12.62427]
[1777996889244,31.95,81510.29,1.15,0.33286,0.00033,12.65248]
[1777996890379,31.95,81510.29,1.15,0.33286,0.00033,12.65248]
[1777996891985,31.95,81509.89,1.15,0.33263,0.00033,12.64234]
[1777996893534,31.95,81507.24,1.15,0.33177,0.00033,12.62886]
[1777996893589,31.95,81506.97,1.15,0.33167,0.00033,12.62732]
[1777996894095,31.95,81506.97,1.15,0.33167,0.00033,12.62732]
[1777996894186,31.95,81507.73,1.15,0.33192,0.00033,12.63119]
[1777996895866,31.95,81507.73,1.15,0.33191,0.00033,12.63112]
[1777996896445,31.95,81507.73,1.15,0.33191,0.00033,12.63112]
[1777996899908,31.95,81506.32,1.15,0.33144,0.00033,12.62379]
[1777996900166,31.95,81506.19,1.15,0.33139,0.00033,12.62305]
[1777996905201,31.94,81506.17,1.15,0.33136,0.00033,12.62258]
[1777996910236,31.94,81506.35,1.15,0.3314,0.00033,12.62314]
[1777996914383,31.93,81501.91,1.15,0.32993,0.00033,12.60011]
[1777996919422,31.93,81501.35,1.15,0.32974,0.00033,12.597]
[1777996921252,31.93,81498.5,1.15,0.3288,0.00033,12.58217]
[1777996921313,31.93,81495.79,1.15,0.32792,0.00033,12.56807]
[1777996923767,31.93,81493.96,1.15,0.32732,0.00032,12.55848]
[1777996924583,31.93,81493.29,1.15,0.32709,0.00032,12.55493]
[1777996925637,31.93,81493.29,1.15,0.32709,0.00032,12.55493]
[1777996925658,31.93,81492.88,1.15,0.32696,0.00032,12.55276]
[1777996927118,31.93,81489.14,1.15,0.32574,0.00032,12.53315]
[1777996927240,31.93,81489.14,1.15,0.32574,0.00032,12.53315]
[1777996927774,31.93,81489.15,1.15,0.32575,0.00032,12.5332]
[1777996928362,31.93,81482.97,1.15,0.32374,0.00032,12.50058]
[1777996930153,31.93,81481.16,1.15,0.32316,0.00032,12.49097]
[1777996930578,31.92,81479.56,1.15,0.32264,0.00032,12.48238]
[1777996935849,31.92,81480.46,1.15,0.32292,0.00032,12.48702]
[1777996942460,31.92,81478.74,1.15,0.32234,0.00032,12.47756]
[1777996944474,31.92,81473.21,1.15,0.32056,0.00032,12.4479]
[1777996944935,31.92,81473.21,1.15,0.32056,0.00032,12.4479]
[1777996945481,31.92,81470.67,1.15,0.31974,0.00032,12.43421]
[1777996947287,31.92,81471.41,1.15,0.31998,0.00032,12.43822]
[1777996947317,31.92,81471.41,1.15,0.31998,0.00032,12.43822]
[1777996952531,31.92,81471.44,1.15,0.3199,0.00032,12.43048]
[1777996957566,31.92,81472.67,1.15,0.3203,0.00032,12.43717]
[1777996959676,31.92,81472.51,1.15,0.32025,0.00032,12.43632]
[1777996959748,31.92,81472.19,1.15,0.32015,0.00032,12.43461]
[1777996963721,31.92,81471.56,1.15,0.31995,0.00032,12.43127]
[1777996964615,31.92,81470.89,1.15,0.31973,0.00032,12.4277]
[1777996968222,31.92,81471.32,1.15,0.31988,0.00032,12.4301]
[1777996968325,31.92,81471.32,1.15,0.31988,0.00032,12.4301]
[1777996968610,31.92,81471.32,1.15,0.31988,0.00032,12.4301]
[1777996968780,31.92,81478.64,1.15,0.32224,0.00032,12.46937]
[1777996969558,31.92,81478.64,1.15,0.32224,0.00032,12.46937]
[1777996969596,31.92,81478.64,1.15,0.32224,0.00032,12.46937]
[1777996970689,31.92,81478.64,1.15,0.32224,0.00032,12.46932]
[1777996970727,31.92,81478.64,1.15,0.32224,0.00032,12.46932]
[1777996970751,31.92,81478.64,1.15,0.32224,0.00032,12.46932]
[1777996970766,31.92,81482.47,1.15,0.32347,0.00032,12.48964]
[1777996971652,31.92,81482.47,1.15,0.32347,0.00032,12.48964]
[1777996971751,31.92,81475.94,1.15,0.32136,0.00032,12.45475]
[1777996972315,31.92,81475.94,1.15,0.32136,0.00032,12.45475]
[1777996972503,31.92,81475.94,1.15,0.32136,0.00032,12.45475]
[1777996972547,31.92,81475.94,1.15,0.32136,0.00032,12.45475]
[1777996972759,31.92,81475.94,1.15,0.32136,0.00032,12.45475]
[1777996972676,31.92,81475.93,1.15,0.32135,0.00032,12.45466]
[1777996973110,31.92,81475.93,1.15,0.32135,0.00032,12.45466]
[1777996973153,31.92,81475.93,1.15,0.32135,0.00032,12.45466]
[1777996973214,31.92,81475.93,1.15,0.32135,0.00032,12.45466]
[1777996973565,31.92,81475.93,1.15,0.32135,0.00032,12.45466]
[1777996973667,31.92,81475.93,1.15,0.32135,0.00032,12.45466]
[1777996973754,31.92,81475.93,1.15,0.32135,0.00032,12.45466]
[1777996973767,31.92,81467.3,1.15,0.31857,0.00032,12.40805]
[1777996974204,31.92,81467.3,1.15,0.31857,0.00032,12.40805]
[1777996974686,31.92,81467.3,1.15,0.31857,0.00032,12.40805]
[1777996975035,31.92,81467.3,1.15,0.31857,0.00032,12.40805]
[1777996975693,31.92,81465.29,1.15,0.31792,0.00032,12.39711]
[1777996975815,31.92,81465.29,1.15,0.31792,0.00032,12.39711]
[1777996975852,31.92,81465.29,1.15,0.31792,0.00032,12.39711]
[1777996976263,31.92,81465.29,1.15,0.31792,0.00032,12.39711]
[1777996976760,31.92,81464.01,1.15,0.31751,0.00032,12.39012]
[1777996979151,31.92,81462.58,1.15,0.31704,0.00032,12.38223]
[1777996979787,31.92,81462.58,1.15,0.31704,0.00032,12.38223]
[1777996979721,31.92,81459.88,1.15,0.31618,0.00032,12.36758]
[1777996980728,31.92,81458.89,1.15,0.31584,0.00032,12.3618]
[1777996982174,31.91,81458.2,1.15,0.31561,0.00032,12.3577]
[1777996982351,31.91,81458.2,1.15,0.31561,0.00032,12.3577]
[1777996982499,31.91,81458.2,1.15,0.31561,0.00032,12.3577]
[1777996982545,31.91,81458.2,1.15,0.31561,0.00032,12.3577]
[1777996982742,31.91,81455.98,1.15,0.31489,0.00032,12.34533]
[1777996983593,31.91,81455.98,1.15,0.31489,0.00032,12.34533]
[1777996983759,31.91,81455.98,1.15,0.31489,0.00032,12.34533]
[1777996983801,31.91,81460.15,1.15,0.31622,0.00032,12.36831]
[1777996985763,31.91,81468.58,1.15,0.31893,0.00032,12.41428]
[1777996987812,31.91,81468.76,1.15,0.31899,0.00032,12.41521]
[1777996988175,31.91,81468.73,1.15,0.31898,0.00032,12.41501]
[1777996988338,31.91,81468.73,1.15,0.31898,0.00032,12.41501]
[1777996988381,31.91,81468.73,1.15,0.31898,0.00032,12.41501]
[1777996988510,31.91,81468.73,1.15,0.31898,0.00032,12.41501]
[1777996988784,31.91,81469.46,1.15,0.31921,0.00032,12.41886]
[1777996989791,31.91,81476.02,1.15,0.32132,0.00032,12.45418]
[1777996990935,31.91,81474.81,1.15,0.32093,0.00032,12.44766]
[1777996991855,31.91,81475.77,1.15,0.32124,0.00032,12.45279]
[1777996992406,31.91,81475.77,1.15,0.32124,0.00032,12.45279]
[1777996992438,31.91,81475.77,1.15,0.32124,0.00032,12.45279]
[1777996992815,31.91,81473.41,1.15,0.32047,0.00032,12.44008]
[1777996997298,31.91,81471.39,1.15,0.31982,0.00032,12.42913]
[1777996997320,31.91,81471.39,1.15,0.31982,0.00032,12.42913]
[1777996998397,31.91,81469.23,1.15,0.31912,0.00032,12.41742]
[1777996998421,31.91,81469.23,1.15,0.31912,0.00032,12.41742]
[1777996999228,31.91,81468.63,1.15,0.31893,0.00032,12.41417]
[1777996999260,31.91,81468.63,1.15,0.31893,0.00032,12.41417]
[1777996999920,31.91,81468.71,1.15,0.31895,0.00032,12.4146]
[1777996999945,31.91,81468.71,1.15,0.31895,0.00032,12.4146]
[1777997000407,31.91,81468.71,1.15,0.31895,0.00032,12.4146]
[1777997000423,31.91,81468.71,1.15,0.31895,0.00032,12.4146]
[1777997003281,31.91,81469.19,1.15,0.31911,0.00032,12.4172]
[1777997003578,31.91,81469.19,1.15,0.31911,0.00032,12.4172]
[1777997003802,31.91,81469.99,1.15,0.31936,0.00032,12.42152]
[1777997004349,31.91,81469.99,1.15,0.31936,0.00032,12.42152]
[1777997004717,31.91,81498.78,1.15,0.3287,0.00033,12.57404]
[1777997005135,31.91,81498.78,1.15,0.3287,0.00033,12.57404]
[1777997005226,31.91,81498.78,1.15,0.3287,0.00033,12.57404]
[1777997005279,31.91,81498.78,1.15,0.3287,0.00033,12.57404]
[1777997005572,31.91,81502.69,1.15,0.32997,0.00033,12.59423]
[1777997006097,31.91,81502.69,1.15,0.32997,0.00033,12.59423]
[1777997006172,31.91,81502.69,1.15,0.32997,0.00033,12.59423]
[1777997006641,31.9,81498.94,1.15,0.32873,0.00033,12.57465]
[1777997007207,31.9,81498.94,1.15,0.32873,0.00033,12.57465]
[1777997007659,31.9,81496.88,1.15,0.32806,0.00033,12.56388]
[1777997007879,31.9,81496.88,1.15,0.32806,0.00033,12.56388]
[1777997008344,31.9,81496.88,1.15,0.32806,0.00033,12.56388]
[1777997008376,31.9,81496.88,1.15,0.32806,0.00033,12.56388]
[1777997008657,31.9,81494.63,1.15,0.32732,0.00033,12.5521]
[1777997011635,31.9,81493.98,1.15,0.3271,0.00033,12.54864]
[1777997011701,31.9,81493.98,1.15,0.3271,0.00033,12.54864]
[1777997011750,31.9,81493.98,1.15,0.3271,0.00033,12.54864]
[1777997011827,31.9,81493.3,1.15,0.32679,0.00033,12.53704]
[1777997011844,31.9,81493.3,1.15,0.32679,0.00033,12.53704]
[1777997011950,31.9,81484.81,1.15,0.32403,0.00032,12.49236]
[1777997012932,31.9,81484.81,1.15,0.32403,0.00032,12.49236]
[1777997012984,31.9,81484.81,1.15,0.32403,0.00032,12.49236]
[1777997013016,31.9,81478.54,1.15,0.32199,0.00032,12.45887]
[1777997015524,31.9,81475.47,1.15,0.32099,0.00032,12.44234]
[1777997015641,31.9,81475.47,1.15,0.32099,0.00032,12.44234]
[1777997015715,31.9,81475.37,1.15,0.32096,0.00032,12.44171]
[1777997017456,31.9,81472.57,1.15,0.32005,0.00032,12.4266]
[1777997017483,31.9,81472.57,1.15,0.32005,0.00032,12.4266]
[1777997018084,31.9,81471.63,1.15,0.31975,0.00032,12.4215]
[1777997018104,31.9,81471.63,1.15,0.31975,0.00032,12.4215]
[1777997018120,31.9,81471.63,1.15,0.31975,0.00032,12.4215]
[1777997018134,31.9,81471.63,1.15,0.31975,0.00032,12.4215]
[1777997021983,31.9,81467.51,1.15,0.31842,0.00032,12.39917]
[1777997025648,31.9,81467.69,1.15,0.31848,0.00032,12.40018]
[1777997025699,31.9,81467.69,1.15,0.31848,0.00032,12.40018]
[1777997026162,31.9,81468.45,1.15,0.31872,0.00032,12.40432]
[1777997026698,31.9,81463.74,1.15,0.31721,0.00032,12.37863]
[1777997028245,31.9,81463.74,1.15,0.31721,0.00032,12.37863]
[1777997028511,31.9,81463.74,1.15,0.31721,0.00032,12.37863]
[1777997028626,31.9,81463.74,1.15,0.31721,0.00032,12.37863]
[1777997028807,31.9,81462.49,1.15,0.3168,0.00032,12.37178]
[1777997029292,31.9,81462.49,1.15,0.3168,0.00032,12.37178]
[1777997029412,31.9,81462.49,1.15,0.3168,0.00032,12.37178]
[1777997029431,31.9,81462.49,1.15,0.3168,0.00032,12.37178]
[1777997029737,31.9,81488.29,1.15,0.32514,0.00032,12.51038]
[1777997030031,31.9,81488.29,1.15,0.32514,0.00032,12.51038]
[1777997030064,31.9,81488.29,1.15,0.32514,0.00032,12.51038]
[1777997030227,31.9,81488.29,1.15,0.32514,0.00032,12.51038]
[1777997030756,31.9,81488.29,1.15,0.32514,0.00032,12.51038]
[1777997030857,31.9,81490.35,1.15,0.32581,0.00033,12.52129]
[1777997031262,31.9,81490.35,1.15,0.32581,0.00033,12.52129]
[1777997032859,31.9,81492.44,1.15,0.32648,0.00033,12.53218]
[1777997032789,31.89,81487.73,1.15,0.32495,0.00032,12.50733]
[1777997032902,31.89,81487.73,1.15,0.32495,0.00032,12.50733]
[1777997032912,31.89,81487.73,1.15,0.32495,0.00032,12.50733]
[1777997033646,31.89,81487.73,1.15,0.32495,0.00032,12.50733]
[1777997033697,31.89,81480.54,1.15,0.32261,0.00032,12.46912]
[1777997034140,31.89,81480.54,1.15,0.32261,0.00032,12.46912]
[1777997034554,31.89,81479.73,1.15,0.32235,0.00032,12.4648]
[1777997034912,31.89,81479.73,1.15,0.32235,0.00032,12.4648]
[1777997034941,31.89,81479.73,1.15,0.32235,0.00032,12.4648]
[1777997034999,31.89,81479.73,1.15,0.32235,0.00032,12.4648]
[1777997035844,31.89,81487.73,1.15,0.32494,0.00032,12.50719]
[1777997036395,31.89,81497.07,1.15,0.32798,0.00033,12.55611]
[1777997037530,31.89,81497.07,1.15,0.32798,0.00033,12.55611]
[1777997037540,31.89,81497.07,1.15,0.32798,0.00033,12.55611]
[1777997037565,31.89,81497.07,1.15,0.32798,0.00033,12.55611]
[1777997037605,31.89,81497.77,1.15,0.3282,0.00033,12.55973]
[1777997039539,31.89,81495.92,1.15,0.3276,0.00033,12.55004]
[1777997039606,31.89,81481.9,1.15,0.32304,0.00032,12.47614]
[1777997040195,31.89,81481.9,1.15,0.32304,0.00032,12.47614]
[1777997040466,31.89,81481.9,1.15,0.32304,0.00032,12.47614]
[1777997040756,31.89,81477.58,1.15,0.32163,0.00032,12.4529]
[1777997043470,31.89,81476.86,1.15,0.32139,0.00032,12.44898]
[1777997043501,31.89,81476.86,1.15,0.32139,0.00032,12.44898]
[1777997043525,31.89,81476.86,1.15,0.32139,0.00032,12.44898]
[1777997043566,31.89,81476.86,1.15,0.32139,0.00032,12.44898]
[1777997043595,31.89,81476.86,1.15,0.32139,0.00032,12.44898]
[1777997043678,31.89,81476.86,1.15,0.32139,0.00032,12.44898]
[1777997043727,31.89,81480.63,1.15,0.32261,0.00032,12.46911]
[1777997044400,31.89,81480.63,1.15,0.32261,0.00032,12.46911]
[1777997044416,31.89,81480.63,1.15,0.32261,0.00032,12.46911]
[1777997047291,31.89,81484.4,1.15,0.32383,0.00032,12.48917]
[1777997049534,31.89,81485.99,1.15,0.32435,0.00032,12.49758]
[1777997049844,31.89,81483.55,1.15,0.32356,0.00032,12.48462]
[1777997054861,31.89,81482.82,1.15,0.32331,0.00032,12.48068]
[1777997055817,31.89,81489.67,1.15,0.32554,0.00032,12.51691]
[1777997058293,31.89,81489.25,1.15,0.3254,0.00032,12.51463]
[1777997058382,31.89,81489.25,1.15,0.3254,0.00032,12.51463]
[1777997058568,31.89,81489.25,1.15,0.3254,0.00032,12.51463]
[1777997058599,31.89,81489.25,1.15,0.3254,0.00032,12.51463]
[1777997058670,31.89,81492.11,1.15,0.32633,0.00033,12.52966]
[1777997060496,31.89,81493.83,1.15,0.32688,0.00033,12.53863]
[1777997060521,31.89,81493.83,1.15,0.32688,0.00033,12.53863]
[1777997065585,31.88,81493.94,1.15,0.3269,0.00033,12.53888]
[1777997070724,31.88,81493.96,1.15,0.32689,0.00033,12.53874]
[1777997070817,31.88,81501.05,1.15,0.32919,0.00033,12.57546]
[1777997072229,31.88,81499.37,1.15,0.32856,0.00033,12.55885]
[1777997072786,31.88,81499.37,1.15,0.32856,0.00033,12.55885]
[1777997079572,31.87,81499.04,1.15,0.32841,0.00033,12.55657]
[1777997079636,31.87,81499.7,1.15,0.32862,0.00033,12.55992]
[1777997082722,31.87,81499.42,1.15,0.32852,0.00033,12.55831]
[1777997084737,31.86,81501.35,1.15,0.32914,0.00033,12.56816]
[1777997089912,31.86,81503.14,1.15,0.3297,0.00033,12.577]
[1777997090191,31.86,81503.18,1.15,0.32971,0.00033,12.57712]
[1777997090290,31.86,81503.18,1.15,0.32971,0.00033,12.57712]
[1777997090669,31.86,81503.18,1.15,0.32971,0.00033,12.57712]
[1777997090733,31.86,81503.18,1.15,0.32971,0.00033,12.57712]
[1777997090868,31.86,81503.18,1.15,0.32971,0.00033,12.57712]
[1777997090906,31.86,81503.18,1.15,0.32971,0.00033,12.57712]
[1777997090846,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997090996,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091100,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091188,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091307,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091350,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091518,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091788,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091829,31.86,81514.38,1.15,0.33337,0.00033,12.63433]
[1777997091848,31.86,81529.53,1.15,0.33836,0.00033,12.71006]
[1777997092387,31.86,81529.53,1.15,0.33836,0.00033,12.71006]
[1777997092426,31.86,81529.53,1.15,0.33836,0.00033,12.71006]
[1777997092661,31.86,81529.53,1.15,0.33836,0.00033,12.71006]
[1777997092701,31.86,81529.53,1.15,0.33836,0.00033,12.71006]
[1777997092717,31.86,81529.53,1.15,0.33836,0.00033,12.71006]
[1777997092908,31.86,81529.53,1.15,0.33836,0.00033,12.71006]
[1777997092882,31.85,81531.21,1.15,0.3389,0.00033,12.71814]
[1777997093068,31.85,81531.21,1.15,0.3389,0.00033,12.71814]
[1777997093081,31.85,81531.21,1.15,0.3389,0.00033,12.71814]
[1777997093219,31.85,81531.21,1.15,0.3389,0.00033,12.71814]
[1777997093697,31.85,81531.21,1.15,0.3389,0.00033,12.71814]
[1777997093711,31.85,81531.21,1.15,0.3389,0.00033,12.71814]
[1777997093723,31.85,81530.71,1.15,0.33872,0.00033,12.71554]
[1777997094946,31.85,81530.12,1.15,0.33852,0.00033,12.71249]
[1777997095841,31.85,81530.06,1.15,0.33849,0.00033,12.71206]
[1777997096022,31.85,81530.06,1.15,0.33849,0.00033,12.71206]
[1777997096535,31.85,81530.06,1.15,0.33849,0.00033,12.71206]
[1777997096961,31.85,81531.78,1.15,0.33906,0.00033,12.72055]
[1777997097963,31.85,81531.68,1.15,0.33901,0.00033,12.71992]
[1777997098927,31.85,81531.68,1.15,0.33901,0.00033,12.71992]
[1777997099832,31.84,81534.68,1.15,0.33999,0.00033,12.73438]
[1777997100011,31.84,81533.97,1.15,0.33974,0.00033,12.73075]
[1777997100018,31.84,81533.97,1.15,0.33974,0.00033,12.73075]
[1777997100571,31.84,81534.3,1.15,0.33985,0.00033,12.73237]
[1777997100955,31.84,81534.3,1.15,0.33985,0.00033,12.73237]
[1777997101691,31.84,81524.53,1.15,0.33661,0.00033,12.68387]
[1777997102726,31.84,81524.53,1.15,0.33661,0.00033,12.68387]
[1777997102810,31.83,81525.77,1.15,0.337,0.00033,12.68974]
[1777997104878,31.83,81530.17,1.15,0.33843,0.00033,12.71129]
[1777997105804,31.83,81530.17,1.15,0.33843,0.00033,12.71129]
[1777997105841,31.83,81530.57,1.15,0.33856,0.00033,12.71314]
[1777997108584,31.81,81531.56,1.15,0.3388,0.00033,12.71677]
[1777997108625,31.81,81532.44,1.15,0.33908,0.00033,12.72098]
[1777997109693,31.81,81532.44,1.15,0.33908,0.00033,12.72098]
[1777997111646,31.8,81538.62,1.15,0.3411,0.00033,12.75092]
[1777997112903,31.8,81538.62,1.15,0.3411,0.00033,12.75092]
[1777997117909,31.67,81539.28,1.15,0.34065,0.00033,12.74464]
[1777997121263,31.61,81539.23,1.15,0.34038,0.00033,12.74065]
[1777997121719,31.61,81539.23,1.15,0.34038,0.00033,12.74065]
[1777997122730,31.61,81525.24,1.15,0.33571,0.00033,12.67075]
[1777997123290,31.61,81525.24,1.15,0.33571,0.00033,12.67075]
[1777997123542,31.61,81525.24,1.15,0.33571,0.00033,12.67075]
[1777997123558,31.61,81525.24,1.15,0.33571,0.00033,12.67075]
[1777997123596,31.61,81525.24,1.15,0.33571,0.00033,12.67075]
[1777997124742,31.61,81518.85,1.15,0.33358,0.00033,12.6381]
[1777997125762,31.61,81518.85,1.15,0.33358,0.00033,12.6381]
[1777997125774,31.61,81517.87,1.15,0.33325,0.00033,12.63305]
[1777997126457,31.61,81517.87,1.15,0.33325,0.00033,12.63305]
[1777997126758,31.61,81517.65,1.15,0.33318,0.00033,12.63188]
[1777997127893,31.61,81511.37,1.15,0.33109,0.00033,12.59952]
[1777997129362,31.61,81511.37,1.15,0.33109,0.00033,12.59945]
[1777997129928,31.6,81512.46,1.15,0.33145,0.00033,12.60501]
[1777997131408,31.6,81511.31,1.15,0.33106,0.00033,12.599]
[1777997131958,31.6,81511.15,1.15,0.33092,0.00033,12.5902]
[1777997137867,31.6,81510.52,1.15,0.33069,0.00033,12.58659]
[1777997142905,31.59,81511.54,1.15,0.331,0.00033,12.59152]
[1777997145558,31.59,81511.51,1.15,0.33098,0.00033,12.59116]
[1777997145577,31.59,81511.51,1.15,0.33098,0.00033,12.59116]
[1777997150922,31.59,81510.05,1.15,0.33047,0.00033,12.58317]
[1777997153913,31.58,81509.87,1.15,0.3304,0.00033,12.58209]
[1777997153956,31.58,81509.87,1.15,0.3304,0.00033,12.58209]
[1777997153969,31.58,81509.87,1.15,0.3304,0.00033,12.58209]
[1777997154952,31.58,81511.71,1.15,0.33099,0.00033,12.59146]
[1777997155959,31.58,81519.9,1.15,0.3337,0.00033,12.63344]
[1777997157125,31.58,81518.62,1.15,0.33327,0.00033,12.62679]
[1777997157973,31.58,81518.08,1.15,0.33308,0.00033,12.62391]
[1777997158630,31.58,81518.08,1.15,0.33308,0.00033,12.62391]
[1777997158980,31.58,81518.32,1.15,0.33315,0.00033,12.62503]
[1777997160994,31.57,81527.94,1.15,0.33633,0.00033,12.67366]
[1777997161674,31.57,81527.94,1.15,0.33633,0.00033,12.67366]
[1777997162003,31.57,81532.66,1.15,0.3379,0.00033,12.69725]
[1777997165408,31.55,81531.78,1.15,0.33752,0.00033,12.69161]
[1777997165478,31.55,81531.78,1.15,0.33752,0.00033,12.69161]
[1777997165816,31.55,81531.78,1.15,0.33752,0.00033,12.69161]
[1777997165863,31.55,81531.78,1.15,0.33752,0.00033,12.69161]
[1777997165919,31.55,81531.89,1.15,0.33755,0.00033,12.69205]
[1777997166106,31.55,81531.89,1.15,0.33755,0.00033,12.69205]
[1777997166457,31.55,81531.89,1.15,0.33755,0.00033,12.69205]
[1777997166500,31.55,81531.89,1.15,0.33755,0.00033,12.69205]
[1777997166685,31.55,81531.89,1.15,0.33755,0.00033,12.69205]
[1777997166713,31.55,81531.89,1.15,0.33755,0.00033,12.69205]
[1777997166910,31.55,81505.49,1.15,0.32878,0.00033,12.55664]
[1777997167081,31.55,81505.49,1.15,0.32878,0.00033,12.55664]
[1777997167147,31.55,81505.49,1.15,0.32878,0.00033,12.55664]
[1777997167359,31.55,81505.49,1.15,0.32878,0.00033,12.55664]
[1777997167404,31.55,81505.49,1.15,0.32878,0.00033,12.55664]
[1777997167606,31.55,81505.49,1.15,0.32878,0.00033,12.55664]
[1777997167947,31.55,81505.49,1.15,0.32878,0.00033,12.55664]
[1777997167837,31.55,81485.4,1.15,0.32217,0.00033,12.4498]
[1777997168121,31.55,81485.4,1.15,0.32217,0.00033,12.4498]
[1777997168156,31.55,81485.4,1.15,0.32217,0.00033,12.4498]
[1777997168530,31.55,81479.9,1.15,0.32037,0.00033,12.41981]
[1777997169892,31.55,81479.9,1.15,0.32037,0.00033,12.41981]
[1777997169958,31.55,81480.47,1.15,0.32054,0.00033,12.42279]
[1777997173938,31.55,81479.74,1.15,0.3203,0.00033,12.41868]
[1777997173985,31.55,81481.24,1.15,0.32078,0.00033,12.4268]
[1777997175612,31.55,81481.24,1.15,0.32078,0.00033,12.4268]
[1777997175786,31.54,81481.44,1.15,0.32085,0.00033,12.42783]
[1777997177281,31.54,81484.79,1.15,0.32194,0.00033,12.44594]
[1777997177304,31.54,81484.79,1.15,0.32194,0.00033,12.44594]
[1777997177827,31.54,81488.56,1.15,0.32317,0.00033,12.46625]
[1777997178456,31.54,81488.56,1.15,0.32317,0.00033,12.46625]
[1777997178471,31.54,81491.16,1.15,0.32403,0.00033,12.4802]
[1777997179863,31.54,81496.67,1.15,0.32583,0.00033,12.5095]
[1777997184898,31.54,81494.91,1.15,0.32523,0.00033,12.49978]
[1777997190045,31.53,81495.13,1.15,0.32528,0.00033,12.50057]
[1777997190201,31.53,81495.13,1.15,0.32528,0.00033,12.50057]
[1777997190297,31.53,81495.13,1.15,0.32528,0.00033,12.50057]
[1777997190317,31.53,81495.13,1.15,0.32528,0.00033,12.50057]
[1777997190363,31.53,81502.37,1.15,0.32766,0.00033,12.53891]
[1777997191422,31.53,81509.27,1.15,0.32985,0.00033,12.56706]
[1777997192124,31.53,81509.27,1.15,0.32985,0.00033,12.56706]
[1777997192167,31.53,81509.27,1.15,0.32985,0.00033,12.56706]
[1777997193253,31.53,81508.69,1.15,0.32966,0.00033,12.56399]
[1777997193825,31.53,81508.69,1.15,0.32966,0.00033,12.56399]
[1777997193871,31.53,81508.69,1.15,0.32966,0.00033,12.56399]
[1777997193875,31.53,81508.69,1.15,0.32966,0.00033,12.56399]
[1777997194034,31.53,81513.04,1.15,0.33109,0.00033,12.58648]
[1777997194908,31.53,81513.04,1.15,0.33109,0.00033,12.58648]
[1777997194968,31.53,81513.04,1.15,0.33109,0.00033,12.58648]
[1777997194989,31.53,81515.64,1.15,0.33194,0.00033,12.59983]
[1777997196055,31.53,81518.52,1.15,0.33289,0.00033,12.61455]
[1777997196228,31.53,81518.52,1.15,0.33289,0.00033,12.61455]
[1777997196251,31.53,81518.52,1.15,0.33289,0.00033,12.61455]
[1777997196795,31.53,81527.11,1.15,0.33575,0.00033,12.65833]
[1777997197614,31.53,81527.11,1.15,0.33575,0.00033,12.65833]
[1777997197750,31.53,81538.54,1.15,0.33956,0.00033,12.71554]
[1777997200008,31.53,81544.46,1.15,0.34154,0.00034,12.74464]
[1777997201390,31.53,81544.27,1.15,0.34147,0.00034,12.74365]
[1777997201404,31.53,81544.27,1.15,0.34147,0.00034,12.74365]
[1777997201590,31.53,81544.27,1.15,0.34147,0.00034,12.74365]
[1777997201678,31.53,81544.27,1.15,0.34147,0.00034,12.74365]
[1777997201686,31.53,81544.27,1.15,0.34147,0.00034,12.74365]
[1777997201940,31.52,81545.09,1.15,0.34174,0.00034,12.74762]
[1777997202766,31.52,81556.54,1.15,0.34559,0.00034,12.8032]
[1777997204243,31.52,81559.37,1.15,0.34654,0.00034,12.8167]
[1777997204298,31.52,81559.37,1.15,0.34654,0.00034,12.8167]
[1777997204690,31.52,81559.37,1.15,0.34654,0.00034,12.8167]
[1777997204703,31.52,81559.37,1.15,0.34654,0.00034,12.8167]
[1777997204775,31.52,81559.37,1.15,0.34654,0.00034,12.8167]
[1777997204902,31.52,81557.85,1.15,0.34601,0.00034,12.80923]
[1777997205445,31.52,81557.85,1.15,0.34601,0.00034,12.80923]
[1777997205548,31.52,81557.85,1.15,0.34601,0.00034,12.80923]
[1777997205597,31.52,81557.85,1.15,0.34601,0.00034,12.80923]
[1777997205698,31.52,81553.97,1.15,0.3447,0.00034,12.79056]
[1777997206980,31.52,81553.97,1.15,0.3447,0.00034,12.79056]
[1777997206864,31.52,81546.24,1.15,0.34209,0.00034,12.7528]
[1777997207919,31.52,81540.3,1.15,0.3401,0.00033,12.7235]
[1777997209160,31.52,81537.09,1.15,0.33902,0.00033,12.70757]
[1777997209170,31.52,81537.09,1.15,0.33902,0.00033,12.70757]
[1777997209198,31.52,81537.09,1.15,0.33902,0.00033,12.70757]
[1777997209337,31.52,81537.09,1.15,0.33902,0.00033,12.70753]
[1777997212664,31.52,81532.31,1.15,0.33742,0.00033,12.68356]
[1777997218475,31.51,81535.43,1.15,0.33844,0.00033,12.69891]
[1777997219829,31.51,81542.62,1.15,0.34084,0.00034,12.7344]
[1777997220404,31.51,81542.62,1.15,0.34084,0.00034,12.7344]
[1777997222045,31.51,81543.35,1.15,0.34107,0.00034,12.73791]
[1777997222080,31.51,81544.19,1.15,0.34136,0.00034,12.74204]
[1777997222416,31.51,81544.19,1.15,0.34136,0.00034,12.74204]
[1777997222428,31.51,81544.19,1.15,0.34135,0.00034,12.74195]
[1777997223482,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224085,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224098,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224131,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224224,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224248,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224547,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224772,31.51,81539.23,1.15,0.33968,0.00033,12.71736]
[1777997224852,31.5,81530.94,1.15,0.3369,0.00033,12.67583]
[1777997225892,31.5,81530.94,1.15,0.3369,0.00033,12.67583]
[1777997225907,31.5,81530.94,1.15,0.3369,0.00033,12.67583]
[1777997225911,31.5,81530.94,1.15,0.3369,0.00033,12.67583]
[1777997226075,31.5,81525.0,1.15,0.33491,0.00033,12.64567]
[1777997230992,31.5,81520.71,1.15,0.3335,0.00033,12.6239]
[1777997231333,31.5,81520.71,1.15,0.3335,0.00033,12.6239]
[1777997231560,31.5,81517.26,1.15,0.33235,0.00033,12.60618]
[1777997232879,31.5,81511.83,1.15,0.33055,0.00033,12.57809]
[1777997235720,31.5,81505.68,1.15,0.32851,0.00033,12.54594]
[1777997237332,31.5,81503.27,1.15,0.32771,0.00033,12.53325]
[1777997237367,31.5,81503.27,1.15,0.32771,0.00033,12.53325]
[1777997238594,31.5,81503.16,1.15,0.32767,0.00033,12.53264]
[1777997238746,31.5,81503.16,1.15,0.32767,0.00033,12.53264]
[1777997238762,31.5,81501.23,1.15,0.32704,0.00033,12.52246]
[1777997244989,31.5,81499.35,1.15,0.32639,0.00033,12.51216]
[1777997245932,31.5,81502.08,1.15,0.32729,0.00033,12.52644]
[1777997245968,31.5,81502.08,1.15,0.32729,0.00033,12.52644]
[1777997246651,31.5,81499.86,1.15,0.32655,0.00033,12.51461]
[1777997246990,31.5,81497.9,1.15,0.32589,0.00033,12.50412]
[1777997247589,31.5,81497.9,1.15,0.32589,0.00033,12.50412]
[1777997247604,31.5,81497.9,1.15,0.32589,0.00033,12.50412]
[1777997247672,31.5,81496.87,1.15,0.32556,0.00033,12.49864]
[1777997253646,31.49,81495.96,1.15,0.32514,0.00033,12.48538]
[1777997254141,31.49,81495.96,1.15,0.32514,0.00033,12.48538]
[1777997254653,31.49,81495.61,1.15,0.32502,0.00033,12.48343]
[1777997259688,31.48,81494.27,1.15,0.32455,0.00033,12.47589]
[1777997260696,31.48,81498.03,1.15,0.32579,0.00033,12.49588]
[1777997261505,31.48,81498.03,1.15,0.32579,0.00033,12.49588]
[1777997261708,31.48,81500.85,1.15,0.32671,0.00033,12.51076]
[1777997263524,31.48,81504.46,1.15,0.3279,0.00033,12.52971]
[1777997263716,31.48,81504.46,1.15,0.3279,0.00033,12.52971]
[1777997268751,31.48,81508.01,1.15,0.32907,0.00033,12.54826]
[1777997269717,31.48,81508.01,1.15,0.32907,0.00033,12.54826]
[1777997269743,31.48,81508.01,1.15,0.32907,0.00033,12.54826]
[1777997269844,31.48,81503.81,1.15,0.32768,0.00033,12.52619]
[1777997270913,31.48,81503.81,1.15,0.32768,0.00033,12.52619]
[1777997270936,31.48,81492.55,1.15,0.32396,0.00033,12.46628]
[1777997272372,31.48,81492.55,1.15,0.32396,0.00033,12.46624]
[1777997273006,31.48,81495.71,1.15,0.325,0.00033,12.48314]
[1777997278406,31.47,81498.03,1.15,0.32574,0.00033,12.4951]
[1777997282260,31.47,81497.78,1.15,0.32563,0.00033,12.49333]
[1777997282314,31.47,81497.78,1.15,0.32563,0.00033,12.49333]
[1777997282860,31.47,81497.78,1.15,0.32563,0.00033,12.49333]
[1777997283982,31.47,81497.78,1.15,0.32563,0.00033,12.49333]
[1777997284083,31.47,81503.66,1.15,0.32757,0.00033,12.52445]
[1777997286103,31.47,81503.66,1.15,0.32757,0.00033,12.52445]
[1777997286888,31.47,81504.17,1.15,0.32773,0.00033,12.52706]
[1777997291923,31.46,81504.14,1.15,0.32771,0.00033,12.52671]
[1777997296958,31.46,81502.92,1.15,0.32729,0.00033,12.52006]
[1777997301997,31.46,81505.51,1.15,0.32813,0.00033,12.53346]
[1777997307030,31.46,81502.69,1.15,0.32718,0.00033,12.51835]
[1777997312069,31.45,81506.15,1.15,0.32823,0.00033,12.52852]
[1777997316067,31.45,81506.66,1.15,0.32839,0.00033,12.53113]
[1777997316104,31.45,81507.27,1.15,0.32859,0.00033,12.5343]
[1777997316941,31.45,81507.27,1.15,0.32859,0.00033,12.5343]
[1777997317099,31.45,81502.87,1.15,0.32713,0.00033,12.51105]
[1777997317211,31.45,81502.87,1.15,0.32713,0.00033,12.51105]
[1777997318109,31.45,81499.52,1.15,0.32602,0.00033,12.49324]
[1777997319327,31.45,81499.52,1.15,0.32602,0.00033,12.49316]
[1777997319459,31.45,81499.52,1.15,0.32602,0.00033,12.49316]
[1777997320127,31.45,81497.17,1.15,0.32524,0.00033,12.48056]
[1777997320518,31.45,81497.17,1.15,0.32524,0.00033,12.48056]
[1777997321164,31.45,81485.45,1.15,0.32137,0.00033,12.41737]
[1777997325316,31.45,81485.16,1.15,0.32127,0.00033,12.4157]
[1777997326162,31.45,81485.57,1.15,0.32141,0.00033,12.4179]
[1777997327215,31.45,81484.47,1.15,0.32104,0.00033,12.41189]
[1777997328176,31.45,81484.49,1.15,0.32105,0.00033,12.41197]
[1777997328763,31.45,81484.49,1.15,0.32105,0.00033,12.41197]
[1777997329185,31.45,81484.53,1.15,0.32106,0.00033,12.41217]
[1777997334049,31.45,81482.71,1.15,0.32046,0.00033,12.40218]
[1777997334151,31.45,81482.16,1.15,0.32027,0.00033,12.39915]
[1777997335125,31.45,81482.16,1.15,0.32027,0.00033,12.39915]
[1777997335224,31.45,81482.26,1.15,0.32031,0.00033,12.39968]
[1777997337842,31.45,81475.85,1.15,0.3182,0.00033,12.36448]
[1777997339661,31.45,81476.36,1.15,0.31837,0.00033,12.36731]
[1777997339690,31.45,81476.36,1.15,0.31837,0.00033,12.36731]
[1777997339734,31.45,81476.36,1.15,0.31837,0.00033,12.36731]
[1777997339865,31.45,81476.36,1.15,0.31837,0.00033,12.36731]
[1777997339880,31.45,81476.36,1.15,0.31837,0.00033,12.36731]
[1777997340124,31.45,81476.36,1.15,0.31838,0.00033,12.36735]
[1777997340719,31.45,81476.36,1.15,0.31838,0.00033,12.36735]
[1777997340765,31.45,81469.15,1.15,0.31602,0.00033,12.32741]
[1777997341669,31.45,81469.15,1.15,0.31602,0.00033,12.32741]
[1777997341689,31.45,81469.15,1.15,0.31602,0.00033,12.32741]
[1777997342303,31.45,81468.39,1.15,0.31577,0.00033,12.3232]
[1777997342314,31.45,81468.39,1.15,0.31577,0.00033,12.3232]
[1777997343182,31.45,81469.2,1.15,0.31604,0.00033,12.32783]
[1777997344128,31.45,81464.51,1.15,0.31452,0.00033,12.30169]
[1777997346202,31.45,81460.58,1.15,0.31324,0.00033,12.27966]
[1777997348769,31.45,81461.6,1.15,0.31358,0.00033,12.2855]
[1777997348905,31.45,81461.64,1.15,0.31359,0.00033,12.28573]
[1777997349452,31.45,81461.64,1.15,0.31359,0.00033,12.28573]
[1777997349554,31.45,81461.78,1.15,0.31364,0.00033,12.28654]
[1777997355575,31.45,81462.98,1.15,0.31404,0.00033,12.29346]
[1777997360705,31.45,81466.13,1.15,0.31508,0.00033,12.31129]
[1777997360909,31.45,81466.13,1.15,0.31508,0.00033,12.31129]
[1777997361131,31.46,81466.94,1.15,0.31535,0.00033,12.31589]
[1777997362415,31.46,81478.55,1.15,0.31914,0.00033,12.38022]
[1777997363786,31.46,81478.55,1.15,0.31914,0.00033,12.38022]
[1777997363868,31.46,81480.22,1.15,0.31969,0.00033,12.38942]
[1777997366165,31.46,81480.22,1.15,0.31969,0.00033,12.38945]
[1777997366231,31.45,81477.73,1.15,0.31887,0.00033,12.37563]
[1777997369532,31.45,81477.96,1.15,0.31894,0.00033,12.37675]
[1777997369568,31.45,81478.11,1.15,0.31898,0.00033,12.3775]
[1777997375981,31.45,81480.78,1.15,0.31974,0.00033,12.38376]
[1777997378721,31.44,81476.05,1.15,0.31817,0.00033,12.35743]
[1777997381345,31.44,81474.36,1.15,0.3176,0.00033,12.34791]
[1777997381530,31.44,81474.36,1.15,0.3176,0.00033,12.34791]
[1777997381671,31.44,81474.36,1.15,0.3176,0.00033,12.34791]
[1777997381901,31.44,81466.85,1.15,0.31515,0.00033,12.30615]
[1777997382773,31.44,81466.85,1.15,0.31515,0.00033,12.30615]
[1777997382813,31.44,81466.85,1.15,0.31515,0.00033,12.30615]
[1777997382977,31.44,81459.72,1.15,0.31282,0.00033,12.26604]
[1777997384219,31.44,81459.72,1.15,0.31282,0.00033,12.26604]
[1777997385020,31.44,81459.64,1.15,0.3128,0.00033,12.26558]
[1777997385033,31.44,81459.64,1.15,0.3128,0.00033,12.26558]
[1777997386218,31.44,81457.29,1.15,0.31204,0.00032,12.25235]
[1777997388214,31.44,81452.7,1.15,0.31055,0.00032,12.22632]
[1777997391249,31.44,81454.14,1.15,0.31102,0.00032,12.23461]
[1777997391281,31.44,81453.92,1.15,0.31095,0.00032,12.23341]
[1777997391304,31.44,81453.92,1.15,0.31095,0.00032,12.23341]
[1777997391465,31.44,81453.92,1.15,0.31095,0.00032,12.23341]
[1777997392220,31.44,81453.92,1.15,0.31095,0.00032,12.23341]
[1777997392145,31.44,81449.45,1.15,0.3095,0.00032,12.20788]
[1777997392625,31.44,81449.45,1.15,0.3095,0.00032,12.20788]
[1777997394233,31.44,81449.45,1.15,0.3095,0.00032,12.20788]
[1777997394639,31.44,81440.99,1.15,0.30677,0.00032,12.1592]
[1777997399674,31.45,81442.81,1.15,0.30738,0.00032,12.16999]
[1777997401281,31.45,81442.49,1.15,0.30727,0.00032,12.1682]
[1777997402175,31.45,81441.91,1.15,0.30709,0.00032,12.16495]
[1777997404709,31.45,81447.43,1.15,0.30888,0.00032,12.19686]
[1777997406340,31.45,81448.57,1.15,0.30926,0.00032,12.20346]
[1777997407165,31.45,81448.57,1.15,0.30926,0.00032,12.20346]
[1777997407191,31.45,81445.4,1.15,0.30823,0.00032,12.18526]
[1777997407762,31.45,81445.4,1.15,0.30823,0.00032,12.18526]
[1777997407968,31.45,81424.72,1.15,0.30158,0.00032,12.06469]
[1777997408345,31.45,81424.72,1.15,0.30158,0.00032,12.06469]
[1777997408808,31.45,81425.54,1.15,0.30185,0.00032,12.06959]
[1777997409723,31.45,81425.54,1.15,0.30185,0.00032,12.06959]
[1777997410168,31.45,81426.76,1.15,0.30225,0.00032,12.07695]
[1777997410681,31.45,81426.76,1.15,0.30225,0.00032,12.07695]
[1777997411158,31.45,81424.48,1.15,0.30153,0.00032,12.06366]
[1777997411699,31.45,81424.48,1.15,0.30153,0.00032,12.06366]
[1777997411730,31.45,81424.48,1.15,0.30153,0.00032,12.06366]
[1777997412185,31.45,81424.48,1.15,0.30153,0.00032,12.06366]
[1777997412200,31.45,81424.48,1.15,0.30153,0.00032,12.06366]
[1777997412217,31.45,81424.48,1.15,0.30153,0.00032,12.06366]
[1777997412243,31.46,81418.35,1.15,0.29958,0.00032,12.02746]
[1777997412525,31.46,81418.35,1.15,0.29958,0.00032,12.02746]
[1777997412834,31.46,81418.35,1.15,0.29958,0.00032,12.02746]
[1777997412848,31.46,81418.35,1.15,0.29958,0.00032,12.02746]
[1777997413249,31.46,81418.35,1.15,0.29958,0.00032,12.02746]
[1777997413277,31.46,81418.35,1.15,0.29958,0.00032,12.02746]
[1777997412935,31.46,81421.92,1.15,0.30072,0.00032,12.04867]
[1777997414117,31.46,81421.92,1.15,0.30072,0.00032,12.04867]
[1777997414195,31.46,81423.02,1.15,0.30107,0.00032,12.05522]
[1777997414672,31.46,81423.02,1.15,0.30107,0.00032,12.05522]
[1777997414840,31.46,81423.02,1.15,0.30107,0.00032,12.05522]
[1777997414857,31.46,81423.02,1.15,0.30107,0.00032,12.05522]
[1777997414864,31.46,81427.55,1.15,0.30252,0.00032,12.08197]
[1777997415446,31.46,81427.55,1.15,0.30252,0.00032,12.08197]
[1777997415466,31.46,81427.55,1.15,0.30252,0.00032,12.08197]
[1777997415511,31.46,81427.55,1.15,0.30252,0.00032,12.08197]
[1777997415791,31.46,81427.55,1.15,0.30252,0.00032,12.08198]
[1777997417232,31.46,81427.55,1.15,0.30252,0.00032,12.08198]
[1777997417261,31.46,81427.55,1.15,0.30252,0.00032,12.08198]
[1777997418453,31.46,81426.46,1.15,0.30217,0.00032,12.07549]
[1777997418478,31.46,81426.46,1.15,0.30217,0.00032,12.07549]
[1777997419103,31.46,81426.46,1.15,0.30217,0.00032,12.07549]
[1777997419156,31.46,81424.15,1.15,0.30143,0.00032,12.06184]
[1777997420421,31.46,81421.06,1.15,0.30044,0.00032,12.04354]
[1777997421192,31.46,81421.06,1.15,0.30044,0.00032,12.04354]
[1777997422032,31.46,81418.23,1.15,0.29953,0.00032,12.02669]
[1777997422282,31.45,81412.55,1.15,0.29772,0.00032,11.99274]
[1777997422353,31.45,81412.55,1.15,0.29772,0.00032,11.99274]
[1777997422620,31.45,81412.55,1.15,0.29772,0.00032,11.99274]
[1777997422653,31.45,81412.55,1.15,0.29772,0.00032,11.99274]
[1777997423176,31.45,81405.73,1.15,0.29555,0.00032,11.95162]
[1777997423662,31.45,81405.73,1.15,0.29555,0.00032,11.95162]
[1777997423669,31.45,81405.73,1.15,0.29555,0.00032,11.95162]
[1777997424029,31.45,81405.73,1.15,0.29555,0.00032,11.95162]
[1777997424077,31.45,81402.33,1.15,0.29448,0.00032,11.93102]
[1777997426625,31.45,81398.51,1.15,0.29327,0.00032,11.90777]
[1777997426870,31.45,81398.82,1.15,0.29337,0.00032,11.90968]
[1777997428574,31.45,81402.34,1.15,0.29448,0.00032,11.93111]
[1777997428953,31.45,81411.44,1.15,0.29737,0.00032,11.98604]
[1777997429744,31.45,81411.44,1.15,0.29737,0.00032,11.98604]
[1777997429925,31.45,81414.2,1.15,0.29825,0.00032,12.00256]
[1777997431715,31.45,81414.2,1.15,0.29825,0.00032,12.00259]
[1777997432254,31.45,81414.2,1.15,0.29825,0.00032,12.00259]
[1777997431903,31.45,81411.85,1.15,0.2974,0.00032,11.98035]
[1777997432910,31.45,81409.47,1.15,0.29664,0.00032,11.96596]
[1777997436023,31.45,81403.92,1.15,0.29487,0.00032,11.93228]
[1777997436958,31.45,81403.92,1.15,0.29487,0.00032,11.93228]
[1777997436989,31.45,81403.92,1.15,0.29487,0.00032,11.93228]
[1777997440253,31.45,81400.24,1.15,0.2937,0.00032,11.90985]
[1777997440256,31.45,81399.35,1.15,0.29341,0.00032,11.90438]
[1777997441194,31.45,81399.35,1.15,0.29341,0.00032,11.90438]
[1777997442168,31.45,81400.38,1.15,0.29374,0.00032,11.91062]
[1777997442270,31.45,81404.42,1.15,0.29502,0.00032,11.93514]
[1777997446714,31.45,81406.56,1.15,0.29569,0.00032,11.948]
[1777997446889,31.45,81406.56,1.15,0.29569,0.00032,11.948]
[1777997447166,31.45,81410.92,1.15,0.29708,0.00032,11.97424]
[1777997448645,31.45,81410.92,1.15,0.29707,0.00032,11.9742]
[1777997448719,31.45,81410.92,1.15,0.29707,0.00032,11.9742]
[1777997448782,31.45,81410.92,1.15,0.29707,0.00032,11.9742]
[1777997449156,31.45,81410.92,1.15,0.29707,0.00032,11.9742]
[1777997449169,31.45,81410.92,1.15,0.29707,0.00032,11.9742]
[1777997449209,31.45,81418.7,1.15,0.29955,0.00032,12.02076]
[1777997450561,31.45,81419.88,1.15,0.29993,0.00032,12.02776]
[1777997451217,31.45,81419.16,1.15,0.2997,0.00032,12.02344]
[1777997452441,31.45,81416.04,1.15,0.2987,0.00032,12.00477]
[1777997452622,31.45,81416.04,1.15,0.2987,0.00032,12.00477]
[1777997452836,31.45,81416.04,1.15,0.2987,0.00032,12.00477]
[1777997453050,31.45,81416.04,1.15,0.2987,0.00032,12.00477]
[1777997453547,31.45,81416.04,1.15,0.2987,0.00032,12.00477]
[1777997453559,31.45,81416.04,1.15,0.2987,0.00032,12.00477]
[1777997454057,31.45,81415.61,1.15,0.29856,0.00032,12.00218]
[1777997455945,31.45,81412.78,1.15,0.29766,0.00032,11.98522]
[1777997456081,31.45,81412.63,1.15,0.29761,0.00032,11.98432]
[1777997458094,31.45,81420.06,1.15,0.29998,0.00032,12.02868]
[1777997463131,31.45,81423.38,1.15,0.30103,0.00032,12.04814]
[1777997463568,31.45,81423.38,1.15,0.30103,0.00032,12.04814]
[1777997464260,31.44,81422.98,1.15,0.30089,0.00032,12.04565]
[1777997464960,31.44,81422.98,1.15,0.30089,0.00032,12.04565]
[1777997465225,31.44,81425.59,1.15,0.30172,0.00032,12.06104]
[1777997467268,31.44,81430.12,1.15,0.30317,0.00032,12.08756]
[1777997468228,31.44,81430.12,1.15,0.30317,0.00032,12.08756]
[1777997468270,31.44,81430.12,1.15,0.30317,0.00032,12.08756]
[1777997468319,31.44,81430.12,1.15,0.30317,0.00032,12.08756]
[1777997468319,31.44,81429.23,1.15,0.30288,0.00032,12.08223]
[1777997469252,31.44,81436.48,1.15,0.30521,0.00032,12.12467]
[1777997469792,31.44,81436.48,1.15,0.30521,0.00032,12.12467]
[1777997471031,31.44,81437.03,1.15,0.30538,0.00032,12.12778]
[1777997471046,31.44,81437.03,1.15,0.30538,0.00032,12.12778]
[1777997471881,31.44,81440.74,1.15,0.30657,0.00032,12.14928]
[1777997472492,31.44,81442.38,1.15,0.3071,0.00032,12.15869]
[1777997473179,31.44,81442.38,1.15,0.3071,0.00032,12.15869]
[1777997473206,31.44,81442.38,1.15,0.3071,0.00032,12.15869]
[1777997473223,31.44,81442.38,1.15,0.3071,0.00032,12.15869]
[1777997473313,31.44,81435.22,1.15,0.30478,0.00032,12.11688]
[1777997474058,31.44,81435.22,1.15,0.30478,0.00032,12.11688]
[1777997474070,31.44,81435.22,1.15,0.30478,0.00032,12.11688]
[1777997474340,31.44,81435.22,1.15,0.30478,0.00032,12.11688]
[1777997474349,31.44,81438.71,1.15,0.3059,0.00032,12.13709]
[1777997474751,31.44,81438.71,1.15,0.3059,0.00032,12.13709]
[1777997474764,31.44,81438.71,1.15,0.3059,0.00032,12.13709]
[1777997476337,31.44,81438.71,1.15,0.3059,0.00032,12.13709]
[1777997476366,31.43,81441.27,1.15,0.30671,0.00032,12.15167]
[1777997477786,31.43,81441.27,1.15,0.3067,0.00032,12.15153]
[1777997478515,31.43,81439.18,1.15,0.30602,0.00032,12.13927]
[1777997479397,31.43,81439.19,1.15,0.30601,0.00032,12.1392]
[1777997481680,31.43,81439.66,1.15,0.30615,0.00032,12.14166]
[1777997481822,31.43,81439.66,1.15,0.30615,0.00032,12.14166]
[1777997481858,31.43,81439.66,1.15,0.30615,0.00032,12.14166]
[1777997481964,31.43,81439.66,1.15,0.30615,0.00032,12.14166]
[1777997482050,31.43,81439.66,1.15,0.30615,0.00032,12.14166]
[1777997482186,31.43,81439.66,1.15,0.30615,0.00032,12.14166]
[1777997482336,31.43,81450.62,1.15,0.30969,0.00032,12.20485]
[1777997484278,31.42,81459.33,1.15,0.31251,0.00033,12.25415]
[1777997486190,31.42,81463.08,1.15,0.31372,0.00033,12.2752]
[1777997487670,31.42,81460.14,1.15,0.31275,0.00033,12.25843]
[1777997489352,31.42,81459.18,1.15,0.31243,0.00033,12.25291]
[1777997490321,31.42,81459.06,1.15,0.31239,0.00033,12.25207]
[1777997492457,31.42,81463.31,1.15,0.31367,0.00033,12.26783]
[1777997493341,31.42,81462.7,1.15,0.31346,0.00033,12.2643]
[1777997497876,31.41,81461.07,1.15,0.31291,0.00033,12.25474]
[1777997498375,31.41,81464.02,1.15,0.31387,0.00033,12.27129]
[1777997499863,31.41,81464.37,1.15,0.31397,0.00033,12.27317]
[1777997500358,31.41,81465.32,1.15,0.31428,0.00033,12.27841]
[1777997505373,31.4,81467.77,1.15,0.31505,0.00033,12.29172]
[1777997508020,31.4,81468.74,1.15,0.31535,0.00033,12.29682]
[1777997511368,31.4,81464.57,1.15,0.31396,0.00033,12.27298]
[1777997512654,31.4,81462.64,1.15,0.31333,0.00033,12.2621]
[1777997512757,31.4,81462.64,1.15,0.31333,0.00033,12.2621]
[1777997512780,31.39,81462.83,1.15,0.31339,0.00033,12.26308]
[1777997514277,31.39,81462.83,1.15,0.31339,0.00033,12.26308]
[1777997514303,31.39,81462.74,1.15,0.31335,0.00033,12.2624]
[1777997515754,31.39,81462.74,1.15,0.31335,0.00033,12.2624]
[1777997516023,31.39,81462.74,1.15,0.31335,0.00033,12.2624]
[1777997516026,31.39,81453.13,1.15,0.31021,0.00032,12.20774]
[1777997516830,31.39,81444.31,1.15,0.30735,0.00032,12.15695]
[1777997517427,31.39,81444.31,1.15,0.30735,0.00032,12.15695]
[1777997517453,31.39,81444.31,1.15,0.30735,0.00032,12.15695]
[1777997517789,31.39,81444.31,1.15,0.30735,0.00032,12.15695]
[1777997518089,31.39,81441.67,1.15,0.30649,0.00032,12.14154]
[1777997518768,31.39,81441.67,1.15,0.30649,0.00032,12.14154]
[1777997518798,31.39,81442.18,1.15,0.30665,0.00032,12.14444]
[1777997521622,31.39,81442.39,1.15,0.30671,0.00032,12.14556]
[1777997521970,31.39,81442.39,1.15,0.30671,0.00032,12.14556]
[1777997522026,31.39,81442.39,1.15,0.30671,0.00032,12.14556]
[1777997522382,31.39,81442.57,1.15,0.30677,0.00032,12.14656]
[1777997522667,31.39,81442.57,1.15,0.30677,0.00032,12.14656]
[1777997522699,31.39,81442.57,1.15,0.30677,0.00032,12.14656]
[1777997522723,31.39,81442.57,1.15,0.30677,0.00032,12.14656]
[1777997523110,31.39,81442.57,1.15,0.30677,0.00032,12.14656]
[1777997523196,31.39,81454.43,1.15,0.31061,0.00033,12.21478]
[1777997523865,31.39,81454.43,1.15,0.31061,0.00033,12.21478]
[1777997523966,31.39,81461.34,1.15,0.31286,0.00033,12.25404]
[1777997525144,31.39,81461.34,1.15,0.31286,0.00033,12.25404]
[1777997525374,31.39,81461.34,1.15,0.31286,0.00033,12.25404]
[1777997525392,31.39,81461.34,1.15,0.31286,0.00033,12.25404]
[1777997525145,31.39,81459.38,1.15,0.31222,0.00033,12.2429]
[1777997525456,31.39,81459.38,1.15,0.31222,0.00033,12.2429]
[1777997526139,31.39,81459.38,1.15,0.31222,0.00033,12.2429]
[1777997526240,31.39,81460.01,1.15,0.31242,0.00033,12.2464]
[1777997526835,31.39,81460.01,1.15,0.31242,0.00033,12.2464]
[1777997526871,31.39,81460.01,1.15,0.31242,0.00033,12.2464]
[1777997526969,31.39,81460.01,1.15,0.31242,0.00033,12.2464]
[1777997527304,31.39,81460.01,1.15,0.31242,0.00033,12.2464]
[1777997527311,31.39,81460.01,1.15,0.31242,0.00033,12.2464]
[1777997527318,31.39,81460.01,1.15,0.31242,0.00033,12.2464]
[1777997527397,31.39,81460.67,1.15,0.31263,0.00033,12.25]
[1777997528013,31.39,81460.67,1.15,0.31263,0.00033,12.25]
[1777997528358,31.38,81462.21,1.15,0.31313,0.00033,12.25863]
[1777997528758,31.38,81462.21,1.15,0.31313,0.00033,12.25863]
[1777997528768,31.38,81462.21,1.15,0.31313,0.00033,12.25863]
[1777997529380,31.38,81462.07,1.15,0.31308,0.00033,12.25776]
[1777997529799,31.38,81462.07,1.15,0.31308,0.00033,12.25776]
[1777997529845,31.38,81462.07,1.15,0.31308,0.00033,12.25776]
[1777997529954,31.38,81462.07,1.15,0.31308,0.00033,12.25776]
[1777997530167,31.38,81462.07,1.15,0.31308,0.00033,12.25776]
[1777997530195,31.38,81462.07,1.15,0.31308,0.00033,12.25776]
[1777997530197,31.38,81461.01,1.15,0.31273,0.00033,12.25177]
[1777997531008,31.38,81461.01,1.15,0.31273,0.00033,12.25177]
[1777997531029,31.38,81461.01,1.15,0.31273,0.00033,12.25177]
[1777997531131,31.38,81471.37,1.15,0.31611,0.00033,12.30989]
[1777997532807,31.38,81472.91,1.15,0.31661,0.00033,12.31839]
[1777997532820,31.38,81472.91,1.15,0.31661,0.00033,12.31839]
[1777997533459,31.38,81473.83,1.15,0.31691,0.00033,12.32338]
[1777997534023,31.38,81473.83,1.15,0.31691,0.00033,12.32338]
[1777997534882,31.38,81476.32,1.15,0.31772,0.00033,12.33713]
[1777997535120,31.38,81476.32,1.15,0.31772,0.00033,12.33713]
[1777997535138,31.38,81476.32,1.15,0.31772,0.00033,12.33713]
[1777997535221,31.38,81477.54,1.15,0.31812,0.00033,12.3438]
[1777997538991,31.38,81479.89,1.15,0.31887,0.00033,12.35649]
[1777997539336,31.37,81479.52,1.15,0.31874,0.00033,12.35424]
[1777997540413,31.37,81475.67,1.15,0.31747,0.00033,12.33284]
[1777997540565,31.37,81475.67,1.15,0.31747,0.00033,12.33284]
[1777997541050,31.37,81475.67,1.15,0.31747,0.00033,12.33284]
[1777997544200,31.37,81472.29,1.15,0.31635,0.00033,12.31387]
[1777997544214,31.37,81472.29,1.15,0.31635,0.00033,12.31387]
[1777997544290,31.37,81472.05,1.15,0.31626,0.00033,12.31245]
[1777997546724,31.37,81473.58,1.15,0.31675,0.00033,12.3207]
[1777997546818,31.37,81475.83,1.15,0.31748,0.00033,12.33306]
[1777997548754,31.36,81475.83,1.15,0.31747,0.00033,12.33291]
[1777997548764,31.36,81475.83,1.15,0.31747,0.00033,12.33291]
[1777997548785,31.36,81475.83,1.15,0.31747,0.00033,12.33291]
[1777997548831,31.36,81474.1,1.15,0.31689,0.00033,12.32315]
[1777997550658,31.36,81474.1,1.15,0.31688,0.00033,12.32299]
[1777997550759,31.36,81473.48,1.15,0.31667,0.00033,12.31939]
[1777997555172,31.35,81473.14,1.15,0.31644,0.00033,12.30903]
[1777997555198,31.35,81473.14,1.15,0.31644,0.00033,12.30903]
[1777997555274,31.35,81477.65,1.15,0.31791,0.00033,12.33395]
[1777997555900,31.35,81477.65,1.15,0.31791,0.00033,12.33395]
[1777997556001,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997556837,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997556841,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997556867,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997556919,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997556993,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997557001,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997557066,31.35,81476.27,1.15,0.31745,0.00033,12.32621]
[1777997557289,31.35,81476.29,1.15,0.31745,0.00033,12.32622]
[1777997557806,31.35,81476.29,1.15,0.31745,0.00033,12.32622]
[1777997558008,31.35,81485.71,1.15,0.32055,0.00033,12.37804]
[1777997559713,31.35,81484.29,1.15,0.32008,0.00033,12.37017]
[1777997563336,31.33,81478.83,1.15,0.31817,0.00033,12.33831]
[1777997565963,31.32,81473.73,1.15,0.31646,0.00033,12.30951]
[1777997566650,31.32,81473.73,1.15,0.31646,0.00033,12.30951]
[1777997566680,31.32,81473.73,1.15,0.31646,0.00033,12.30951]
[1777997566703,31.32,81473.73,1.15,0.31646,0.00033,12.30951]
[1777997566838,31.32,81473.73,1.15,0.31646,0.00033,12.30951]
[1777997566861,31.32,81473.73,1.15,0.31646,0.00033,12.30951]
[1777997567322,31.32,81473.73,1.15,0.31646,0.00033,12.30951]
[1777997567377,31.32,81469.1,1.15,0.31492,0.00033,12.28329]
[1777997568073,31.32,81465.23,1.15,0.31366,0.00033,12.26149]
[1777997568555,31.32,81465.23,1.15,0.31366,0.00033,12.26149]
[1777997569423,31.32,81465.23,1.15,0.31366,0.00033,12.26149]
[1777997569371,31.32,81465.87,1.15,0.31385,0.00033,12.26486]
[1777997570171,31.32,81466.15,1.15,0.31394,0.00033,12.26644]
[1777997573095,31.31,81462.28,1.15,0.31266,0.00033,12.2442]
[1777997574922,31.31,81457.48,1.15,0.31108,0.00033,12.21668]
[1777997577942,31.31,81461.34,1.15,0.31232,0.00033,12.23844]
[1777997582980,31.3,81462.5,1.15,0.31268,0.00033,12.2446]
[1777997588014,31.3,81463.82,1.15,0.31308,0.00033,12.25165]
[1777997592135,31.3,81468.18,1.15,0.31449,0.00033,12.27592]
[1777997598084,31.29,81471.14,1.15,0.31543,0.00033,12.29195]
[1777997601193,31.28,81473.14,1.15,0.316,0.00033,12.30179]
[1777997601430,31.26,81465.31,1.15,0.31335,0.00033,12.25633]
[1777997601529,31.26,81465.31,1.15,0.31335,0.00033,12.25633]
[1777997601719,31.26,81465.31,1.15,0.31335,0.00033,12.25633]
[1777997602049,31.26,81465.31,1.15,0.31335,0.00033,12.25633]
[1777997602184,31.26,81465.31,1.15,0.31335,0.00033,12.25633]
[1777997602303,31.26,81465.31,1.15,0.31335,0.00033,12.25633]
[1777997602354,31.26,81457.49,1.15,0.31079,0.00033,12.21179]
[1777997603812,31.26,81457.49,1.15,0.31078,0.00033,12.21171]
[1777997603822,31.26,81457.49,1.15,0.31078,0.00033,12.21171]
[1777997603845,31.26,81457.49,1.15,0.31078,0.00033,12.21171]
[1777997604333,31.26,81455.09,1.15,0.31,0.00033,12.19789]
[1777997608317,31.26,81455.53,1.15,0.31013,0.00033,12.20014]
[1777997608435,31.25,81453.94,1.15,0.3096,0.00033,12.19082]
[1777997613834,31.25,81456.84,1.15,0.31044,0.00033,12.19933]
[1777997618337,31.25,81455.52,1.15,0.31001,0.00033,12.19169]
[1777997618419,31.25,81454.41,1.15,0.30964,0.00033,12.18528]
[1777997621727,31.25,81456.85,1.15,0.31044,0.00033,12.19921]
[1777997622255,31.25,81457.45,1.15,0.31063,0.00033,12.20257]
[1777997622759,31.25,81457.45,1.15,0.31063,0.00033,12.20257]
[1777997622781,31.25,81457.45,1.15,0.31063,0.00033,12.20257]
[1777997622844,31.25,81457.45,1.15,0.31063,0.00033,12.20257]
[1777997623107,31.25,81457.45,1.15,0.31063,0.00033,12.20257]
[1777997623128,31.25,81457.45,1.15,0.31063,0.00033,12.20257]
[1777997623264,31.25,81456.89,1.15,0.31044,0.00033,12.19933]
[1777997624223,31.25,81456.89,1.15,0.31044,0.00033,12.19933]
[1777997624309,31.25,81471.7,1.15,0.3153,0.00033,12.2834]
[1777997625050,31.25,81471.7,1.15,0.3153,0.00033,12.2834]
[1777997625275,31.25,81471.7,1.15,0.31529,0.00033,12.28333]
[1777997626202,31.25,81471.7,1.15,0.31529,0.00033,12.28333]
[1777997626282,31.25,81470.07,1.15,0.31475,0.00033,12.27406]
[1777997627647,31.25,81470.24,1.15,0.3148,0.00033,12.27493]
[1777997628153,31.25,81470.24,1.15,0.3148,0.00033,12.27493]
[1777997630046,31.25,81468.84,1.15,0.31433,0.00033,12.26687]
[1777997630184,31.25,81468.84,1.15,0.31433,0.00033,12.26687]
[1777997630312,31.25,81466.7,1.15,0.31362,0.00033,12.25469]
[1777997632326,31.24,81461.45,1.15,0.31189,0.00033,12.22473]
[1777997634341,31.24,81465.39,1.15,0.31318,0.00033,12.24703]
[1777997636594,31.24,81468.9,1.15,0.31432,0.00033,12.26675]
[1777997637361,31.24,81468.95,1.15,0.31433,0.00033,12.26687]
[1777997642396,31.24,81466.05,1.15,0.31336,0.00033,12.25008]
[1777997643452,31.24,81460.95,1.15,0.31168,0.00033,12.22101]
[1777997646046,31.23,81461.48,1.15,0.31185,0.00033,12.22399]
[1777997646426,31.23,81461.87,1.15,0.31198,0.00033,12.22618]
[1777997647244,31.23,81461.87,1.15,0.31198,0.00033,12.22618]
[1777997647433,31.23,81461.31,1.15,0.31179,0.00033,12.2229]
[1777997647596,31.23,81461.31,1.15,0.31179,0.00033,12.2229]
[1777997648441,31.23,81458.37,1.15,0.31082,0.00033,12.20606]
[1777997649060,31.23,81458.37,1.15,0.31082,0.00033,12.20606]
[1777997649448,31.23,81458.31,1.15,0.3108,0.00033,12.2057]
[1777997654484,31.23,81456.94,1.15,0.31033,0.00033,12.19747]
[1777997658511,31.23,81462.39,1.15,0.3121,0.00033,12.22839]
[1777997663293,31.22,81459.98,1.15,0.31129,0.00033,12.2143]
[1777997663325,31.22,81459.98,1.15,0.31129,0.00033,12.2143]
[1777997663549,31.22,81450.47,1.15,0.30818,0.00033,12.15946]
[1777997664416,31.22,81450.47,1.15,0.30818,0.00033,12.15946]
[1777997664553,31.22,81443.98,1.15,0.30607,0.00033,12.12165]
[1777997665408,31.22,81443.98,1.15,0.30607,0.00033,12.12165]
[1777997665435,31.22,81443.98,1.15,0.30607,0.00033,12.12165]
[1777997670314,31.22,81440.89,1.15,0.30506,0.00032,12.10358]
[1777997670342,31.22,81442.09,1.15,0.30545,0.00032,12.11063]
[1777997673332,31.22,81441.57,1.15,0.30519,0.00032,12.09947]
[1777997673371,31.22,81447.45,1.15,0.3071,0.00033,12.13383]
[1777997678538,31.22,81444.6,1.15,0.30616,0.00033,12.11708]
[1777997682184,31.22,81442.44,1.15,0.30546,0.00033,12.10434]
[1777997682266,31.22,81441.68,1.15,0.30521,0.00032,12.09986]
[1777997687212,31.22,81440.79,1.15,0.30492,0.00032,12.09472]
[1777997687283,31.22,81439.94,1.15,0.30465,0.00032,12.08977]
[1777997688956,31.22,81439.29,1.15,0.30444,0.00032,12.08602]
[1777997689060,31.22,81439.29,1.15,0.30444,0.00032,12.08602]
[1777997689539,31.22,81436.13,1.15,0.30342,0.00032,12.06739]
[1777997690290,31.22,81417.93,1.15,0.29755,0.00032,11.95867]
[1777997690858,31.22,81417.93,1.15,0.29755,0.00032,11.95867]
[1777997690893,31.22,81417.93,1.15,0.29755,0.00032,11.95867]
[1777997690959,31.22,81415.45,1.15,0.29675,0.00032,11.94365]
[1777997691684,31.22,81415.45,1.15,0.29675,0.00032,11.94365]
[1777997692179,31.22,81415.45,1.15,0.29675,0.00032,11.94365]
[1777997692281,31.22,81409.33,1.15,0.29479,0.00032,11.90651]
[1777997693659,31.22,81408.74,1.15,0.29461,0.00032,11.90294]
[1777997693689,31.22,81408.74,1.15,0.29461,0.00032,11.90294]
[1777997695169,31.22,81408.56,1.15,0.29455,0.00032,11.90187]
[1777997695194,31.22,81408.56,1.15,0.29455,0.00032,11.90187]
[1777997695387,31.22,81403.53,1.15,0.29294,0.00032,11.87105]
[1777997695847,31.22,81403.53,1.15,0.29294,0.00032,11.87105]
[1777997695865,31.22,81403.53,1.15,0.29294,0.00032,11.87105]
[1777997697776,31.22,81403.91,1.15,0.29307,0.00032,11.87349]
[1777997697787,31.22,81403.91,1.15,0.29307,0.00032,11.87349]
[1777997698008,31.22,81403.91,1.15,0.29307,0.00032,11.87349]
[1777997698331,31.22,81403.91,1.15,0.29307,0.00032,11.87349]
[1777997698339,31.22,81403.91,1.15,0.29307,0.00032,11.87349]
[1777997698805,31.23,81412.55,1.15,0.29584,0.00032,11.92644]
[1777997699629,31.23,81412.55,1.15,0.29584,0.00032,11.92644]
[1777997700380,31.23,81416.96,1.15,0.29726,0.00032,11.95326]
[1777997701029,31.23,81416.96,1.15,0.29726,0.00032,11.95326]
[1777997701100,31.23,81415.81,1.15,0.29689,0.00032,11.94633]
[1777997706847,31.23,81415.85,1.15,0.29691,0.00032,11.94668]
[1777997708784,31.23,81418.17,1.15,0.29766,0.00032,11.96072]
[1777997708862,31.23,81417.65,1.15,0.29749,0.00032,11.95756]
[1777997710448,31.23,81417.65,1.15,0.29749,0.00032,11.95756]
[1777997710888,31.23,81415.63,1.15,0.29684,0.00032,11.94532]
[1777997710936,31.23,81415.63,1.15,0.29684,0.00032,11.94532]
[1777997710980,31.23,81408.03,1.15,0.2944,0.00032,11.89907]
[1777997712347,31.23,81408.03,1.15,0.2944,0.00032,11.89907]
[1777997712548,31.23,81403.22,1.15,0.29287,0.00032,11.86962]
[1777997718531,31.23,81404.91,1.15,0.29342,0.00032,11.88026]
[1777997718613,31.23,81405.13,1.15,0.2935,0.00032,11.88174]
[1777997719003,31.23,81405.13,1.15,0.2935,0.00032,11.88174]
[1777997719025,31.23,81405.13,1.15,0.2935,0.00032,11.88174]
[1777997721140,31.23,81401.55,1.15,0.29236,0.00032,11.8598]
[1777997721550,31.23,81400.74,1.15,0.29211,0.00032,11.85497]
[1777997723150,31.23,81397.45,1.15,0.29107,0.00032,11.83475]
[1777997723557,31.23,81397.96,1.15,0.29124,0.00032,11.83801]
[1777997726537,31.24,81381.44,1.15,0.28602,0.00032,11.73516]
[1777997726846,31.24,81381.44,1.15,0.28602,0.00032,11.73516]
[1777997727374,31.24,81381.44,1.15,0.28602,0.00032,11.73516]
[1777997727447,31.24,81378.22,1.15,0.28501,0.00031,11.71498]
[1777997728242,31.24,81378.22,1.15,0.28501,0.00031,11.71498]
[1777997728614,31.24,81377.81,1.15,0.28489,0.00031,11.71268]
[1777997729141,31.24,81384.76,1.15,0.28708,0.00032,11.75644]
[1777997730268,31.24,81384.76,1.15,0.28708,0.00032,11.75644]
[1777997730307,31.24,81384.76,1.15,0.28708,0.00032,11.75644]
[1777997730390,31.24,81390.06,1.15,0.28877,0.00032,11.78974]
[1777997731490,31.24,81390.06,1.15,0.28877,0.00032,11.78974]
[1777997731630,31.24,81393.99,1.15,0.28993,0.00032,11.80626]
[1777997732724,31.24,81393.99,1.15,0.28993,0.00032,11.80626]
[1777997733029,31.24,81399.84,1.15,0.2918,0.00032,11.8426]
[1777997736234,31.25,81406.59,1.15,0.29396,0.00032,11.88436]
[1777997741885,31.25,81404.0,1.15,0.29316,0.00032,11.86884]
[1777997746929,31.25,81401.19,1.15,0.29227,0.00032,11.85183]
[1777997751156,31.25,81397.19,1.15,0.29101,0.00032,11.82735]
[1777997756178,31.26,81399.77,1.15,0.29184,0.00032,11.84347]
[1777997761467,31.26,81399.71,1.15,0.29183,0.00032,11.84324]
[1777997767268,31.26,81396.18,1.15,0.29072,0.00032,11.82173]
[1777997770051,31.26,81397.65,1.15,0.2912,0.00032,11.83091]
[1777997770532,31.26,81397.65,1.15,0.2912,0.00032,11.83091]
[1777997770611,31.26,81408.13,1.15,0.29454,0.00032,11.8953]
[1777997771319,31.26,81408.13,1.15,0.29454,0.00032,11.8953]
[1777997771560,31.26,81408.13,1.15,0.29454,0.00032,11.8953]
[1777997771568,31.26,81407.72,1.15,0.29441,0.00032,11.89277]
[1777997772126,31.26,81407.72,1.15,0.29441,0.00032,11.89277]
[1777997772146,31.26,81407.72,1.15,0.29441,0.00032,11.89277]
[1777997772169,31.26,81407.72,1.15,0.29441,0.00032,11.89277]
[1777997772950,31.26,81408.79,1.15,0.29475,0.00032,11.89927]
[1777997773037,31.26,81408.79,1.15,0.29475,0.00032,11.89927]
[1777997773069,31.26,81408.79,1.15,0.29475,0.00032,11.89927]
[1777997773136,31.26,81408.79,1.15,0.29475,0.00032,11.89927]
[1777997773151,31.26,81408.79,1.15,0.29475,0.00032,11.89927]
[1777997773311,31.26,81408.74,1.15,0.29473,0.00032,11.89897]
[1777997774527,31.26,81417.15,1.15,0.29742,0.00032,11.94998]
[1777997775227,31.26,81417.15,1.15,0.29742,0.00032,11.94998]
[1777997775396,31.26,81417.6,1.15,0.29757,0.00032,11.95264]
[1777997776130,31.26,81417.6,1.15,0.29757,0.00032,11.95264]
[1777997776585,31.26,81417.6,1.15,0.29757,0.00032,11.95264]
[1777997777447,31.26,81419.64,1.15,0.29822,0.00032,11.96493]
[1777997777483,31.26,81420.73,1.15,0.29857,0.00032,11.97149]
[1777997778520,31.26,81420.73,1.15,0.29857,0.00032,11.97149]
[1777997778554,31.26,81423.29,1.15,0.29939,0.00032,11.98682]
[1777997779591,31.26,81423.29,1.15,0.29939,0.00032,11.98682]
[1777997779625,31.26,81422.79,1.15,0.29923,0.00032,11.98379]
[1777997780639,31.26,81422.79,1.15,0.29923,0.00032,11.98379]
[1777997781366,31.26,81423.85,1.15,0.29957,0.00032,11.99011]
[1777997782757,31.26,81424.99,1.15,0.29993,0.00032,11.99689]
[1777997783380,31.26,81424.14,1.15,0.29966,0.00032,11.99176]
[1777997788414,31.26,81423.42,1.15,0.29942,0.00032,11.98727]
[1777997793450,31.25,81425.66,1.15,0.30003,0.00032,11.99236]
[1777997795838,31.25,81426.03,1.15,0.30015,0.00032,11.99451]
[1777997795936,31.25,81426.03,1.15,0.30015,0.00032,11.99451]
[1777997795958,31.25,81426.03,1.15,0.30015,0.00032,11.99451]
[1777997796471,31.25,81420.65,1.15,0.29841,0.00032,11.96221]
[1777997796735,31.25,81420.65,1.15,0.29841,0.00032,11.96221]
[1777997797478,31.25,81418.59,1.15,0.29775,0.00032,11.9498]
[1777997799763,31.25,81417.47,1.15,0.29739,0.00032,11.94309]
[1777997800499,31.25,81418.27,1.15,0.29765,0.00032,11.94787]
[1777997806542,31.25,81419.36,1.15,0.29797,0.00032,11.95404]
[1777997810569,31.25,81414.04,1.15,0.29625,0.00032,11.92168]
[1777997815604,31.25,81409.48,1.15,0.29478,0.00032,11.89377]
[1777997817619,31.25,81413.69,1.15,0.29613,0.00032,11.91934]
[1777997819504,31.25,81415.2,1.15,0.29661,0.00032,11.92846]
[1777997819633,31.25,81414.84,1.15,0.2965,0.00032,11.92624]
[1777997822434,31.24,81415.25,1.15,0.29662,0.00032,11.92864]
[1777997822459,31.24,81415.25,1.15,0.29662,0.00032,11.92864]
[1777997822654,31.24,81414.74,1.15,0.29646,0.00032,11.9255]
[1777997823694,31.24,81422.9,1.15,0.29908,0.00032,11.97468]
[1777997828695,31.24,81420.47,1.15,0.29827,0.00032,11.95967]
[1777997829901,31.24,81420.6,1.15,0.29831,0.00032,11.96037]
[1777997829968,31.24,81420.6,1.15,0.29831,0.00032,11.96037]
[1777997830211,31.24,81420.6,1.15,0.29831,0.00032,11.96037]
[1777997830302,31.24,81420.6,1.15,0.29831,0.00032,11.96037]
[1777997830496,31.24,81420.6,1.15,0.29831,0.00032,11.96037]
[1777997830509,31.24,81420.6,1.15,0.29831,0.00032,11.96037]
[1777997830719,31.24,81420.34,1.15,0.29823,0.00032,11.9588]
[1777997831720,31.24,81403.31,1.15,0.29276,0.00032,11.85507]
[1777997832209,31.24,81403.31,1.15,0.29276,0.00032,11.85507]
[1777997832724,31.24,81395.97,1.15,0.29042,0.00032,11.80968]
[1777997833060,31.24,81395.97,1.15,0.29042,0.00032,11.80968]
[1777997833735,31.24,81394.78,1.15,0.29004,0.00032,11.80231]
[1777997836057,31.24,81397.57,1.15,0.29093,0.00032,11.81968]
[1777997836158,31.24,81397.77,1.15,0.291,0.00032,11.82091]
[1777997839132,31.24,81397.96,1.15,0.29106,0.00032,11.82212]
[1777997839233,31.24,81398.35,1.15,0.29119,0.00032,11.82455]
[1777997842424,31.24,81402.66,1.15,0.29256,0.00032,11.85119]
[1777997847830,31.24,81401.82,1.15,0.29231,0.00032,11.84626]
[1777997852150,31.24,81402.72,1.15,0.2925,0.00032,11.84371]
[1777997852198,31.24,81404.81,1.15,0.29317,0.00032,11.85659]
[1777997853680,31.24,81404.81,1.15,0.29317,0.00032,11.85659]
[1777997853870,31.24,81407.99,1.15,0.29419,0.00032,11.87614]
[1777997859626,31.24,81408.42,1.15,0.29433,0.00032,11.87879]
[1777997864949,31.24,81408.89,1.15,0.29448,0.00032,11.88167]
[1777997867218,31.24,81408.02,1.15,0.2942,0.00032,11.87636]
[1777997867219,31.24,81401.32,1.15,0.29206,0.00032,11.83523]
[1777997867782,31.24,81401.32,1.15,0.29206,0.00032,11.83523]
[1777997868429,31.24,81401.79,1.15,0.29221,0.00032,11.83813]
[1777997869084,31.24,81401.79,1.15,0.29221,0.00032,11.83813]
[1777997869698,31.24,81402.16,1.15,0.29233,0.00032,11.84049]
[1777997869985,31.24,81402.16,1.15,0.29233,0.00032,11.84049]
[1777997875021,31.25,81405.23,1.15,0.29332,0.00032,11.85955]
[1777997878618,31.25,81399.32,1.15,0.29144,0.00032,11.8233]
[1777997881590,31.25,81396.47,1.15,0.29054,0.00032,11.8057]
[1777997881645,31.25,81396.41,1.15,0.29052,0.00032,11.80542]
[1777997882673,31.25,81396.41,1.15,0.29052,0.00032,11.80542]
[1777997882727,31.25,81396.41,1.15,0.29052,0.00032,11.80546]
[1777997888111,31.25,81397.81,1.15,0.29098,0.00032,11.81435]
[1777997889768,31.25,81397.81,1.15,0.29098,0.00032,11.81435]
[1777997889988,31.25,81400.22,1.15,0.29175,0.00032,11.82931]
[1777997890037,31.25,81400.22,1.15,0.29175,0.00032,11.82931]
[1777997890260,31.25,81408.02,1.15,0.29425,0.00032,11.87728]
[1777997891777,31.25,81414.08,1.15,0.2962,0.00032,11.91427]
[1777997892214,31.25,81414.08,1.15,0.2962,0.00032,11.91427]
[1777997892629,31.25,81415.79,1.15,0.29674,0.00032,11.92464]
[1777997892879,31.25,81415.79,1.15,0.29674,0.00032,11.92464]
[1777997893146,31.25,81415.79,1.15,0.29674,0.00032,11.92462]
[1777997898185,31.25,81413.85,1.15,0.29612,0.00032,11.91276]
[1777997903217,31.25,81415.46,1.15,0.29663,0.00032,11.92242]
[1777997908056,31.25,81415.41,1.15,0.2966,0.00032,11.92201]
[1777997908101,31.25,81415.41,1.15,0.2966,0.00032,11.92201]
[1777997909332,31.25,81415.22,1.15,0.29654,0.00032,11.92083]
[1777997909367,31.25,81423.66,1.15,0.29926,0.00032,11.97169]
[1777997910056,31.25,81423.66,1.15,0.29926,0.00032,11.97169]
[1777997910269,31.25,81423.66,1.15,0.29925,0.00032,11.97163]
[1777997915270,31.25,81421.68,1.15,0.29851,0.00032,11.95157]
[1777997916693,31.25,81420.79,1.15,0.29823,0.00032,11.94622]
[1777997916750,31.25,81420.79,1.15,0.29823,0.00032,11.94622]
[1777997916781,31.25,81420.79,1.15,0.29823,0.00032,11.94622]
[1777997916773,31.25,81420.63,1.15,0.29818,0.00032,11.94527]
[1777997917774,31.25,81426.01,1.15,0.29991,0.00032,11.97758]
[1777997923357,31.25,81426.88,1.15,0.30019,0.00032,11.98266]
[1777997926451,31.25,81429.29,1.15,0.30096,0.00032,11.99698]
[1777997926465,31.25,81430.43,1.15,0.30133,0.00032,12.00372]
[1777997927137,31.25,81430.43,1.15,0.30133,0.00032,12.00372]
[1777997927386,31.25,81430.43,1.15,0.30133,0.00032,12.00367]
[1777997932421,31.24,81426.78,1.15,0.30014,0.00032,11.9817]
[1777997934338,31.24,81426.54,1.15,0.30006,0.00032,11.98023]
[1777997934521,31.24,81428.31,1.15,0.30062,0.00032,11.99071]
[1777997935105,31.24,81428.31,1.15,0.30062,0.00032,11.99071]
[1777997935717,31.24,81428.31,1.15,0.30062,0.00032,11.99071]
[1777997939550,31.24,81427.81,1.15,0.30044,0.00032,11.9873]
[1777997940968,31.24,81428.83,1.15,0.30076,0.00032,11.99318]
[1777997941381,31.24,81428.83,1.15,0.30076,0.00032,11.99318]
[1777997949673,31.23,81429.18,1.15,0.30082,0.00032,11.99447]
[1777997955582,31.23,81428.25,1.15,0.30052,0.00032,11.98881]
[1777997960617,31.23,81428.85,1.15,0.30071,0.00032,11.99237]
[1777997965654,31.23,81431.33,1.15,0.30151,0.00032,12.00712]
[1777997972414,31.23,81432.2,1.15,0.30179,0.00032,12.01222]
[1777997972762,31.23,81440.13,1.15,0.30426,0.00033,12.05096]
[1777997973114,31.23,81440.13,1.15,0.30426,0.00033,12.05096]
[1777997973299,31.23,81440.13,1.15,0.30426,0.00033,12.05096]
[1777997973349,31.23,81440.13,1.15,0.30426,0.00033,12.05096]
[1777997973380,31.23,81440.13,1.15,0.30426,0.00033,12.05096]
[1777997973555,31.23,81440.13,1.15,0.30426,0.00033,12.05096]
[1777997973586,31.23,81440.13,1.15,0.30426,0.00033,12.05096]
[1777997973836,31.23,81445.67,1.15,0.30606,0.00033,12.08339]
[1777997976042,31.23,81447.92,1.15,0.30679,0.00033,12.09644]
[1777997976175,31.23,81447.92,1.15,0.30679,0.00033,12.09644]
[1777997976572,31.23,81447.51,1.15,0.30665,0.00033,12.09395]
[1777997978066,31.22,81447.51,1.15,0.30665,0.00033,12.09386]
[1777997978081,31.22,81447.51,1.15,0.30665,0.00033,12.09386]
[1777997978177,31.22,81447.51,1.15,0.30665,0.00033,12.09386]
[1777997978296,31.22,81447.51,1.15,0.30665,0.00033,12.09386]
[1777997978743,31.22,81449.36,1.15,0.30725,0.00033,12.10454]
[1777997979749,31.22,81454.1,1.15,0.30879,0.00033,12.13193]
[1777997980261,31.22,81454.1,1.15,0.30879,0.00033,12.13193]
[1777997980756,31.22,81459.14,1.15,0.31044,0.00033,12.16091]
[1777997980923,31.22,81459.14,1.15,0.31044,0.00033,12.16091]
[1777997981308,31.22,81459.14,1.15,0.31044,0.00033,12.16091]
[1777997982084,31.22,81458.98,1.15,0.31038,0.00033,12.1599]
[1777997982100,31.22,81458.98,1.15,0.31038,0.00033,12.1599]
[1777997982108,31.22,81458.98,1.15,0.31038,0.00033,12.1599]
[1777997984042,31.22,81458.85,1.15,0.31033,0.00033,12.15889]
[1777997984061,31.22,81458.85,1.15,0.31033,0.00033,12.15889]
[1777997984077,31.22,81458.85,1.15,0.31033,0.00033,12.15889]
[1777997986066,31.22,81459.99,1.15,0.31069,0.00033,12.16526]
[1777997989996,31.21,81461.28,1.15,0.31109,0.00033,12.17228]
[1777997990001,31.21,81461.28,1.15,0.31109,0.00033,12.17228]
[1777997990831,31.21,81462.19,1.15,0.31139,0.00033,12.17739]
[1777997991462,31.21,81462.19,1.15,0.31139,0.00033,12.17739]
[1777997991475,31.21,81462.19,1.15,0.31139,0.00033,12.17739]
[1777997991834,31.21,81452.84,1.15,0.30831,0.00033,12.12343]
[1777997992670,31.21,81452.84,1.15,0.30831,0.00033,12.12343]
[1777997992841,31.21,81452.84,1.15,0.3083,0.00033,12.12331]
[1777997997877,31.2,81455.09,1.15,0.30901,0.00033,12.13572]
[1777998001904,31.2,81451.26,1.15,0.30772,0.00033,12.11306]
[1777998003743,31.2,81451.56,1.15,0.30782,0.00033,12.1147]
[1777998003892,31.2,81452.24,1.15,0.30803,0.00033,12.11855]
[1777998004719,31.2,81442.3,1.15,0.30479,0.00033,12.06048]
[1777998005472,31.2,81442.3,1.15,0.30479,0.00033,12.06048]
[1777998005557,31.19,81438.97,1.15,0.30369,0.00033,12.04069]
[1777998006313,31.19,81438.97,1.15,0.30369,0.00033,12.04069]
[1777998006415,31.19,81439.94,1.15,0.304,0.00033,12.04629]
[1777998010177,31.19,81435.54,1.15,0.30255,0.00032,12.01997]
[1777998015682,31.19,81436.01,1.15,0.3027,0.00033,12.02262]
[1777998016035,31.19,81436.03,1.15,0.3027,0.00033,12.02265]
[1777998016049,31.19,81436.03,1.15,0.3027,0.00033,12.02265]
[1777998016078,31.19,81436.03,1.15,0.3027,0.00033,12.02265]
[1777998016119,31.19,81436.03,1.15,0.3027,0.00033,12.02265]
[1777998018380,31.19,81433.8,1.15,0.30197,0.00032,12.00925]
[1777998018399,31.19,81433.8,1.15,0.30197,0.00032,12.00925]
[1777998024498,31.19,81430.19,1.15,0.3008,0.00032,11.98774]
[1777998024950,31.19,81430.19,1.15,0.3008,0.00032,11.98774]
[1777998025008,31.19,81430.44,1.15,0.30088,0.00032,11.98925]
[1777998025100,31.19,81430.44,1.15,0.30088,0.00032,11.98925]
[1777998025120,31.19,81430.44,1.15,0.30088,0.00032,11.98925]
[1777998026597,31.19,81438.18,1.15,0.30339,0.00033,12.03526]
[1777998028585,31.19,81438.18,1.15,0.30339,0.00033,12.03525]
[1777998028670,31.19,81438.18,1.15,0.30339,0.00033,12.03525]
[1777998028690,31.19,81438.18,1.15,0.30339,0.00033,12.03525]
[1777998028763,31.19,81437.91,1.15,0.3033,0.00033,12.03362]
[1777998030482,31.19,81437.91,1.15,0.3033,0.00033,12.03359]
[1777998030579,31.19,81441.32,1.15,0.30441,0.00033,12.05368]
[1777998032533,31.19,81441.06,1.15,0.30422,0.00033,12.04391]
[1777998032693,31.19,81441.06,1.15,0.30422,0.00033,12.04391]
[1777998032781,31.19,81440.93,1.15,0.30418,0.00033,12.04314]
[1777998033647,31.18,81447.33,1.15,0.30626,0.00033,12.08067]
[1777998034519,31.18,81447.33,1.15,0.30626,0.00033,12.08067]
[1777998034715,31.18,81448.22,1.15,0.30655,0.00033,12.08582]
[1777998036205,31.18,81447.52,1.15,0.30632,0.00033,12.08164]
[1777998036923,31.18,81447.93,1.15,0.30644,0.00033,12.08386]
[1777998039925,31.18,81452.22,1.15,0.30783,0.00033,12.10858]
[1777998043062,31.18,81450.78,1.15,0.30734,0.00033,12.09986]
[1777998044751,31.17,81454.05,1.15,0.3084,0.00033,12.11876]
[1777998044955,31.17,81458.39,1.15,0.30982,0.00033,12.14373]
[1777998045341,31.17,81458.39,1.15,0.30982,0.00033,12.14373]
[1777998045828,31.17,81458.39,1.15,0.30982,0.00033,12.14373]
[1777998047939,31.17,81459.15,1.15,0.31005,0.00033,12.14782]
[1777998048992,31.17,81464.39,1.15,0.31177,0.00033,12.17772]
[1777998054319,31.16,81464.62,1.15,0.31181,0.00033,12.17852]
[1777998059354,31.16,81466.49,1.15,0.3124,0.00033,12.18865]
[1777998060803,31.16,81466.49,1.15,0.3124,0.00033,12.18865]
[1777998062837,31.16,81465.64,1.15,0.3121,0.00033,12.18357]
[1777998062901,31.15,81469.61,1.15,0.3134,0.00033,12.20596]
[1777998065918,31.15,81473.23,1.15,0.31459,0.00033,12.22635]
[1777998067418,31.15,81473.03,1.15,0.31451,0.00033,12.22492]
[1777998067482,31.15,81473.03,1.15,0.31451,0.00033,12.22492]
[1777998067582,31.15,81473.03,1.15,0.31451,0.00033,12.22492]
[1777998067798,31.15,81473.03,1.15,0.31451,0.00033,12.22492]
[1777998068037,31.15,81474.83,1.15,0.31509,0.00033,12.23494]
[1777998068413,31.15,81474.83,1.15,0.31509,0.00033,12.23494]
[1777998068488,31.15,81474.83,1.15,0.31509,0.00033,12.23494]
[1777998068718,31.15,81474.83,1.15,0.31509,0.00033,12.23494]
[1777998069014,31.15,81474.83,1.15,0.31509,0.00033,12.23494]
[1777998069036,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069108,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069158,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069225,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069348,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069364,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069572,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069591,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069625,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998069920,31.15,81486.11,1.15,0.31883,0.00033,12.29793]
[1777998070047,31.14,81496.36,1.15,0.32225,0.00033,12.35435]
[1777998070999,31.14,81509.73,1.15,0.32672,0.00034,12.42659]
[1777998071946,31.14,81513.76,1.15,0.32807,0.00034,12.4479]
[1777998072714,31.14,81513.76,1.15,0.32807,0.00034,12.4479]
[1777998072999,31.14,81511.44,1.15,0.32728,0.00034,12.4355]
[1777998076249,31.14,81508.7,1.15,0.32636,0.00034,12.42072]
[1777998076305,31.14,81508.7,1.15,0.32636,0.00034,12.42072]
[1777998076839,31.14,81497.86,1.15,0.32272,0.00033,12.36209]
[1777998078053,31.14,81497.86,1.15,0.32272,0.00033,12.36209]
[1777998077910,31.14,81489.86,1.15,0.32004,0.00033,12.3181]
[1777998078601,31.14,81489.86,1.15,0.32004,0.00033,12.3181]
[1777998078866,31.14,81484.64,1.15,0.3183,0.00033,12.28917]
[1777998080795,31.14,81481.59,1.15,0.31728,0.00033,12.27204]
[1777998080821,31.14,81481.26,1.15,0.31717,0.00033,12.2702]
[1777998082836,31.14,81483.89,1.15,0.31804,0.00033,12.28482]
[1777998082937,31.14,81482.94,1.15,0.31773,0.00033,12.27948]
[1777998086556,31.14,81487.71,1.15,0.31931,0.00033,12.30588]
[1777998090052,31.13,81485.21,1.15,0.31846,0.00033,12.29184]
[1777998090083,31.13,81485.38,1.15,0.31852,0.00033,12.29274]
[1777998090125,31.13,81485.38,1.15,0.31852,0.00033,12.29274]
[1777998090193,31.13,81485.38,1.15,0.31852,0.00033,12.29274]
[1777998090912,31.13,81492.15,1.15,0.32077,0.00033,12.33015]
[1777998091557,31.13,81492.15,1.15,0.32077,0.00033,12.33015]
[1777998092010,31.13,81492.15,1.15,0.32077,0.00033,12.33015]
[1777998092079,31.13,81492.15,1.15,0.32077,0.00033,12.33015]
[1777998091934,31.13,81496.01,1.15,0.32196,0.00033,12.34323]
[1777998092106,31.13,81496.01,1.15,0.32196,0.00033,12.34323]
[1777998092598,31.13,81495.7,1.15,0.32186,0.00033,12.34154]
[1777998093803,31.13,81503.08,1.15,0.32433,0.00034,12.38164]
[1777998096293,31.13,81502.95,1.15,0.32427,0.00034,12.38079]
[1777998097035,31.13,81500.84,1.15,0.32356,0.00034,12.36921]
[1777998099180,31.13,81499.9,1.15,0.32323,0.00034,12.36393]
[1777998099211,31.13,81499.9,1.15,0.32323,0.00034,12.36393]
[1777998101203,31.12,81499.5,1.15,0.32309,0.00034,12.36167]
[1777998101241,31.12,81499.5,1.15,0.32309,0.00034,12.36167]
[1777998105689,31.12,81495.24,1.15,0.32165,0.00033,12.33802]
[1777998107703,31.12,81487.48,1.15,0.31904,0.00033,12.29501]
[1777998110341,31.12,81485.07,1.15,0.31823,0.00033,12.28147]
[1777998110390,31.12,81485.07,1.15,0.31823,0.00033,12.28147]
[1777998111904,31.11,81478.86,1.15,0.31615,0.00033,12.24656]
[1777998113760,31.11,81478.86,1.15,0.31615,0.00033,12.24656]
[1777998113823,31.11,81479.2,1.15,0.31626,0.00033,12.24837]
[1777998119921,31.11,81482.65,1.15,0.3174,0.00033,12.26755]
[1777998120013,31.11,81482.65,1.15,0.3174,0.00033,12.26755]
[1777998120025,31.11,81482.5,1.15,0.31734,0.00033,12.26661]
[1777998120829,31.11,81487.46,1.15,0.31899,0.00033,12.29425]
[1777998123892,31.11,81483.51,1.15,0.31766,0.00033,12.272]
[1777998127951,31.11,81485.62,1.15,0.31836,0.00033,12.28365]
[1777998128052,31.1,81488.47,1.15,0.3193,0.00033,12.29935]
[1777998129109,31.1,81484.15,1.15,0.31785,0.00033,12.27523]
[1777998129746,31.1,81484.15,1.15,0.31785,0.00033,12.27523]
[1777998129872,31.1,81480.61,1.15,0.31667,0.00033,12.25536]
[1777998130257,31.1,81480.61,1.15,0.31667,0.00033,12.25536]
[1777998130857,31.1,81480.61,1.15,0.31667,0.00033,12.25536]
[1777998131408,31.1,81480.28,1.15,0.31656,0.00033,12.25346]
[1777998131881,31.1,81480.28,1.15,0.31656,0.00033,12.25342]
[1777998135631,31.1,81481.54,1.15,0.31697,0.00033,12.26034]
[1777998135641,31.1,81481.54,1.15,0.31697,0.00033,12.26034]
[1777998135679,31.1,81481.54,1.15,0.31697,0.00033,12.26034]
[1777998135903,31.1,81482.5,1.15,0.31728,0.00033,12.26566]
[1777998140939,31.1,81483.36,1.15,0.31755,0.00033,12.27019]
[1777998144102,31.1,81483.16,1.15,0.31748,0.00033,12.26897]
[1777998145000,31.1,81483.19,1.15,0.31749,0.00033,12.26908]
[1777998146980,31.09,81475.96,1.15,0.31508,0.00033,12.22832]
[1777998149572,31.09,81475.95,1.15,0.31507,0.00033,12.22822]
[1777998149584,31.09,81475.95,1.15,0.31507,0.00033,12.22822]
[1777998149903,31.09,81475.95,1.15,0.31507,0.00033,12.22822]
[1777998150123,31.09,81474.15,1.15,0.31447,0.00033,12.21801]
[1777998151084,31.09,81466.68,1.15,0.3119,0.00033,12.16735]
[1777998156087,31.09,81465.85,1.15,0.31163,0.00033,12.16271]
[1777998156265,31.09,81465.41,1.15,0.31149,0.00033,12.16022]
[1777998157120,31.1,81465.41,1.15,0.31149,0.00033,12.16025]
[1777998162123,31.1,81466.63,1.15,0.3119,0.00033,12.16727]
[1777998163124,31.1,81467.34,1.15,0.31213,0.00033,12.17131]
[1777998164104,31.09,81463.94,1.15,0.311,0.00033,12.15174]
[1777998167250,31.09,81462.59,1.15,0.31056,0.00033,12.14395]
[1777998167287,31.09,81462.59,1.15,0.31056,0.00033,12.14395]
[1777998169136,31.09,81457.63,1.15,0.30892,0.00033,12.11529]
[1777998170632,31.09,81455.91,1.15,0.30836,0.00033,12.10534]
[1777998171152,31.1,81455.8,1.15,0.30832,0.00033,12.10475]
[1777998171990,31.1,81455.8,1.15,0.30832,0.00033,12.10475]
[1777998172026,31.1,81455.8,1.15,0.30832,0.00033,12.10475]
[1777998173569,31.1,81457.54,1.15,0.3089,0.00033,12.11496]
[1777998173573,31.1,81457.71,1.15,0.30896,0.00033,12.11594]
[1777998177722,31.1,81461.16,1.15,0.3101,0.00033,12.13591]
[1777998178144,31.1,81462.4,1.15,0.3105,0.00033,12.14301]
[1777998183234,31.1,81463.04,1.15,0.31072,0.00033,12.14687]
[1777998186763,31.1,81463.46,1.15,0.31087,0.00033,12.14936]
[1777998186840,31.1,81463.46,1.15,0.31087,0.00033,12.14936]
[1777998187181,31.1,81466.88,1.15,0.312,0.00033,12.16902]
[1777998187203,31.1,81466.88,1.15,0.312,0.00033,12.16902]
[1777998188284,31.1,81466.88,1.15,0.312,0.00033,12.16906]
[1777998189023,31.1,81475.7,1.15,0.31492,0.00033,12.21925]
[1777998191310,31.1,81476.33,1.15,0.31513,0.00033,12.2228]
[1777998191967,31.1,81475.13,1.15,0.31473,0.00033,12.21597]
[1777998198155,31.1,81474.99,1.15,0.31467,0.00033,12.21488]
[1777998200482,31.09,81475.14,1.15,0.3147,0.00033,12.21551]
[1777998200787,31.09,81469.78,1.15,0.31292,0.00033,12.18497]
[1777998202035,31.09,81459.06,1.15,0.30937,0.00033,12.12325]
[1777998202749,31.09,81459.06,1.15,0.30937,0.00033,12.12325]
[1777998202843,31.09,81455.02,1.15,0.30804,0.00033,12.09979]
[1777998203742,31.09,81455.02,1.15,0.30804,0.00033,12.09979]
[1777998203753,31.09,81455.02,1.15,0.30804,0.00033,12.09979]
[1777998203758,31.09,81455.02,1.15,0.30804,0.00033,12.09979]
[1777998203818,31.09,81455.02,1.15,0.30804,0.00033,12.09979]
[1777998204117,31.09,81450.41,1.15,0.30653,0.00033,12.07284]
[1777998207113,31.09,81445.93,1.15,0.30506,0.00033,12.04651]
[1777998209561,31.09,81444.96,1.15,0.30474,0.00033,12.04079]
[1777998210102,31.09,81445.45,1.15,0.3049,0.00033,12.04369]
[1777998212142,31.09,81445.27,1.15,0.30474,0.00033,12.03448]
[1777998212682,31.09,81441.68,1.15,0.30357,0.00033,12.01325]
[1777998213140,31.09,81437.6,1.15,0.30224,0.00033,11.98902]
[1777998214188,31.09,81441.61,1.15,0.30355,0.00033,12.0129]
[1777998218758,31.09,81441.82,1.15,0.30362,0.00033,12.01419]
[1777998219097,31.09,81441.51,1.15,0.30352,0.00033,12.01236]
[1777998224130,31.09,81440.16,1.15,0.30308,0.00033,12.0044]
[1777998228176,31.09,81435.56,1.15,0.30158,0.00033,11.97709]
[1777998229285,31.09,81435.43,1.15,0.30154,0.00033,11.97634]
[1777998229311,31.09,81435.43,1.15,0.30154,0.00033,11.97634]
[1777998229314,31.09,81435.43,1.15,0.30154,0.00033,11.97634]
[1777998229777,31.09,81435.43,1.15,0.30154,0.00033,11.97634]
[1777998229902,31.09,81435.43,1.15,0.30154,0.00033,11.97634]
[1777998230120,31.09,81431.4,1.15,0.30023,0.00033,11.95223]
[1777998230891,31.09,81425.26,1.15,0.29824,0.00032,11.91522]
[1777998232073,31.09,81425.26,1.15,0.29824,0.00032,11.91522]
[1777998232174,31.09,81421.62,1.15,0.29705,0.00032,11.89314]
[1777998238618,31.1,81423.0,1.15,0.29751,0.00032,11.90172]
[1777998240787,31.1,81422.64,1.15,0.2974,0.00032,11.89957]
[1777998240829,31.1,81422.64,1.15,0.2974,0.00032,11.89957]
[1777998246675,31.1,81421.48,1.15,0.29704,0.00032,11.89289]
[1777998248254,31.1,81422.59,1.15,0.29741,0.00032,11.89968]
[1777998248689,31.1,81424.17,1.15,0.29792,0.00032,11.90931]
[1777998251020,31.1,81428.47,1.15,0.29932,0.00033,11.93535]
[1777998255343,31.1,81428.16,1.15,0.29922,0.00032,11.93357]
[1777998255738,31.1,81428.16,1.15,0.29923,0.00032,11.9336]
[1777998260773,31.1,81427.04,1.15,0.29887,0.00032,11.92698]
[1777998265808,31.1,81426.36,1.15,0.29866,0.00032,11.92303]
[1777998268033,31.1,81426.36,1.15,0.29866,0.00032,11.92303]
[1777998268151,31.11,81425.49,1.15,0.29838,0.00032,11.91788]
[1777998268875,31.11,81425.49,1.15,0.29838,0.00032,11.91788]
[1777998269140,31.11,81425.49,1.15,0.29838,0.00032,11.91788]
[1777998269201,31.11,81425.49,1.15,0.29838,0.00032,11.91788]
[1777998269240,31.11,81409.15,1.15,0.2931,0.00032,11.81811]
[1777998269571,31.11,81409.15,1.15,0.2931,0.00032,11.81811]
[1777998269794,31.11,81409.15,1.15,0.2931,0.00032,11.81811]
[1777998269965,31.11,81409.15,1.15,0.2931,0.00032,11.81811]
[1777998269986,31.11,81409.15,1.15,0.2931,0.00032,11.81811]
[1777998270159,31.11,81409.15,1.15,0.2931,0.00032,11.81811]
[1777998270169,31.11,81395.99,1.15,0.28888,0.00032,11.73635]
[1777998270378,31.11,81395.99,1.15,0.28888,0.00032,11.73635]
[1777998270421,31.11,81395.99,1.15,0.28888,0.00032,11.73635]
[1777998270471,31.11,81395.99,1.15,0.28888,0.00032,11.73635]
[1777998270517,31.11,81395.99,1.15,0.28888,0.00032,11.73635]
[1777998270639,31.11,81395.99,1.15,0.28888,0.00032,11.73635]
[1777998270930,31.11,81384.42,1.15,0.28519,0.00032,11.66348]
[1777998272139,31.11,81384.42,1.15,0.28519,0.00032,11.66348]
[1777998272195,31.11,81374.22,1.15,0.28185,0.00032,11.5903]
[1777998272438,31.11,81374.22,1.15,0.28185,0.00032,11.5903]
[1777998273004,31.11,81374.22,1.15,0.28185,0.00032,11.5903]
[1777998273188,31.11,81377.52,1.15,0.28291,0.00032,11.61157]
[1777998273883,31.11,81390.68,1.15,0.28709,0.00032,11.69504]
[1777998275895,31.11,81392.08,1.15,0.28754,0.00032,11.70398]
[1777998276216,31.11,81393.7,1.15,0.28807,0.00032,11.71424]
[1777998277162,31.11,81405.28,1.15,0.29178,0.00032,11.78652]
[1777998278920,31.11,81400.05,1.15,0.2901,0.00032,11.75404]
[1777998279390,31.11,81400.05,1.15,0.2901,0.00032,11.75404]
[1777998279927,31.11,81397.55,1.15,0.2893,0.00032,11.73848]
[1777998280775,31.11,81397.55,1.15,0.2893,0.00032,11.73848]
[1777998280790,31.11,81397.55,1.15,0.2893,0.00032,11.73848]
[1777998280933,31.11,81399.11,1.15,0.2898,0.00032,11.74823]
[1777998281509,31.11,81399.11,1.15,0.2898,0.00032,11.74823]
[1777998281684,31.11,81399.11,1.15,0.2898,0.00032,11.74823]
[1777998282752,31.11,81399.1,1.15,0.2898,0.00032,11.74815]
[1777998282799,31.11,81399.1,1.15,0.2898,0.00032,11.74815]
[1777998282948,31.11,81404.8,1.15,0.29163,0.00032,11.78356]
[1777998284962,31.11,81409.41,1.15,0.29311,0.00032,11.812]
[1777998290126,31.11,81409.05,1.15,0.29298,0.00032,11.80962]
[1777998290227,31.11,81416.59,1.15,0.29542,0.00032,11.85595]
[1777998292913,31.11,81415.99,1.15,0.29522,0.00032,11.85227]
[1777998292942,31.11,81415.99,1.15,0.29522,0.00032,11.85227]
[1777998293014,31.11,81415.99,1.15,0.29522,0.00032,11.85227]
[1777998293074,31.11,81415.99,1.15,0.29522,0.00032,11.85227]
[1777998293146,31.11,81417.64,1.15,0.29576,0.00032,11.86235]
[1777998293414,31.11,81417.64,1.15,0.29576,0.00032,11.86235]
[1777998293424,31.11,81417.64,1.15,0.29576,0.00032,11.86235]
[1777998293699,31.11,81417.64,1.15,0.29576,0.00032,11.86235]
[1777998294168,31.11,81424.08,1.15,0.29784,0.00032,11.90148]
[1777998295078,31.11,81424.08,1.15,0.29784,0.00032,11.90148]
[1777998295095,31.11,81424.67,1.15,0.29803,0.00032,11.90505]
[1777998297046,31.11,81429.74,1.15,0.29967,0.00033,11.93553]
[1777998298628,31.11,81430.37,1.15,0.29988,0.00033,11.93929]
[1777998300068,31.11,81431.53,1.15,0.30025,0.00033,11.94626]
[1777998300157,31.11,81431.53,1.15,0.30025,0.00033,11.94626]
[1777998300240,31.11,81431.53,1.15,0.30025,0.00033,11.94626]
[1777998300212,31.11,81429.01,1.15,0.29943,0.00033,11.93108]
[1777998300431,31.11,81429.01,1.15,0.29943,0.00033,11.93108]
[1777998301246,31.11,81416.73,1.15,0.29545,0.00032,11.8565]
[1777998302269,31.11,81412.16,1.15,0.29397,0.00032,11.82848]
[1777998302445,31.11,81412.16,1.15,0.29397,0.00032,11.82848]
[1777998303214,31.11,81412.16,1.15,0.29397,0.00032,11.82848]
[1777998308228,31.11,81409.75,1.15,0.29319,0.00032,11.81356]
[1777998313250,31.1,81407.01,1.15,0.2923,0.00032,11.79645]
[1777998315324,31.1,81407.25,1.15,0.29237,0.00032,11.79783]
[1777998316473,31.1,81407.25,1.15,0.29237,0.00032,11.79783]
[1777998317253,31.1,81407.25,1.15,0.29237,0.00032,11.79783]
[1777998317275,31.1,81407.13,1.15,0.29232,0.00032,11.79701]
[1777998320698,31.1,81406.59,1.15,0.29215,0.00032,11.79356]
[1777998321219,31.1,81404.22,1.15,0.29138,0.00032,11.77884]
[1777998323127,31.1,81403.29,1.15,0.29108,0.00032,11.77304]
[1777998323232,31.1,81404.6,1.15,0.2915,0.00032,11.78116]
[1777998323680,31.1,81404.6,1.15,0.2915,0.00032,11.78116]
[1777998324239,31.1,81405.19,1.15,0.29169,0.00032,11.78479]
[1777998325283,31.1,81397.18,1.15,0.28912,0.00032,11.73489]
[1777998325919,31.1,81397.18,1.15,0.28912,0.00032,11.73489]
[1777998326041,31.1,81397.18,1.15,0.28912,0.00032,11.73489]
[1777998326212,31.1,81397.18,1.15,0.28912,0.00032,11.73489]
[1777998326298,31.1,81397.18,1.15,0.28912,0.00032,11.73489]
[1777998326261,31.1,81397.37,1.15,0.28917,0.00032,11.73597]
[1777998326617,31.1,81397.37,1.15,0.28917,0.00032,11.73597]
[1777998326710,31.1,81397.37,1.15,0.28917,0.00032,11.73597]
[1777998327171,31.1,81397.37,1.15,0.28917,0.00032,11.73597]
[1777998327268,31.1,81396.24,1.15,0.28881,0.00032,11.72884]
[1777998328249,31.1,81396.24,1.15,0.28881,0.00032,11.72884]
[1777998328275,31.1,81407.54,1.15,0.29244,0.00032,11.79917]
[1777998329282,31.1,81411.61,1.15,0.29375,0.00032,11.82423]
[1777998329860,31.1,81411.61,1.15,0.29375,0.00032,11.82423]
[1777998329881,31.1,81411.61,1.15,0.29375,0.00032,11.82423]
[1777998333310,31.1,81406.17,1.15,0.29188,0.00032,11.78218]
[1777998336331,31.1,81405.13,1.15,0.29154,0.00032,11.77566]
[1777998339175,31.1,81405.6,1.15,0.29169,0.00032,11.77855]
[1777998340530,31.09,81406.08,1.15,0.29184,0.00032,11.78144]
[1777998341203,31.09,81406.08,1.15,0.29184,0.00032,11.78144]
[1777998341335,31.09,81401.55,1.15,0.29038,0.00032,11.75327]
[1777998343036,31.09,81397.34,1.15,0.28903,0.00032,11.72698]
[1777998349272,31.1,81397.9,1.15,0.28922,0.00032,11.73056]
[1777998349302,31.1,81403.65,1.15,0.29106,0.00032,11.76641]
[1777998349576,31.1,81403.65,1.15,0.29106,0.00032,11.76641]
[1777998349630,31.1,81407.91,1.15,0.29243,0.00032,11.79281]
[1777998351161,31.1,81407.91,1.15,0.29243,0.00032,11.79281]
[1777998351197,31.1,81407.91,1.15,0.29243,0.00032,11.79281]
[1777998351231,31.09,81410.5,1.15,0.29326,0.00032,11.80872]
[1777998355520,31.09,81406.48,1.15,0.29195,0.00032,11.78365]
[1777998357513,31.09,81400.51,1.15,0.29003,0.00032,11.74645]
[1777998359158,31.09,81400.51,1.15,0.29003,0.00032,11.74645]
[1777998359226,31.09,81396.37,1.15,0.2887,0.00032,11.72051]
[1777998361400,31.09,81394.94,1.15,0.28824,0.00032,11.71155]
[1777998361747,31.09,81387.87,1.15,0.28599,0.00032,11.66702]
[1777998363412,31.09,81387.83,1.15,0.28597,0.00032,11.66678]
[1777998363418,31.09,81387.83,1.15,0.28597,0.00032,11.66678]
[1777998364217,31.09,81387.55,1.15,0.28588,0.00032,11.66498]
[1777998365548,31.09,81388.01,1.15,0.28603,0.00032,11.66789]
[1777998366332,31.09,81390.04,1.15,0.28668,0.00032,11.68067]
[1777998368351,31.09,81394.93,1.15,0.28823,0.00032,11.71137]
[1777998369268,31.09,81394.93,1.15,0.28823,0.00032,11.71137]
[1777998369305,31.09,81394.93,1.15,0.28823,0.00032,11.71137]
[1777998369286,31.09,81395.8,1.15,0.28851,0.00032,11.71676]
[1777998370237,31.09,81395.8,1.15,0.28851,0.00032,11.71676]
[1777998370271,31.09,81395.8,1.15,0.28851,0.00032,11.71676]
[1777998371586,31.09,81401.19,1.15,0.29023,0.00032,11.75039]
[1777998374280,31.09,81402.24,1.15,0.29057,0.00032,11.75689]
[1777998374283,31.09,81402.84,1.15,0.29076,0.00032,11.76052]
[1777998375667,31.09,81402.84,1.15,0.29076,0.00032,11.76052]
[1777998376082,31.09,81402.84,1.15,0.29076,0.00032,11.76052]
[1777998376129,31.09,81409.55,1.15,0.29291,0.00032,11.80192]
[1777998377833,31.08,81409.55,1.15,0.2929,0.00032,11.80174]
[1777998377934,31.07,81406.51,1.15,0.29184,0.00032,11.78152]
[1777998383045,31.03,81405.58,1.15,0.2913,0.00032,11.77126]
[1777998388695,31.01,81404.19,1.15,0.2907,0.00032,11.75957]
[1777998392227,31.01,81403.75,1.15,0.29053,0.00032,11.75647]
[1777998392273,31.0,81394.17,1.15,0.28734,0.00032,11.68775]
[1777998397007,31.0,81399.25,1.15,0.28894,0.00032,11.71914]
[1777998399155,31.0,81404.61,1.15,0.29065,0.00032,11.75255]
[1777998404807,30.99,81402.29,1.15,0.28988,0.00032,11.73755]
[1777998409842,30.99,81402.32,1.15,0.28987,0.00032,11.73742]
[1777998412027,30.99,81402.88,1.15,0.29005,0.00032,11.74086]
[1777998412210,30.99,81403.3,1.15,0.29018,0.00032,11.74336]
[1777998412812,30.99,81403.3,1.15,0.29018,0.00032,11.74336]
[1777998412914,30.99,81409.87,1.15,0.2923,0.00032,11.78428]
[1777998418791,30.98,81408.62,1.15,0.29187,0.00032,11.77604]
[1777998422459,30.98,81403.79,1.15,0.29029,0.00032,11.74557]
[1777998426310,30.98,81404.15,1.15,0.2904,0.00032,11.74763]
[1777998426336,30.98,81404.15,1.15,0.2904,0.00032,11.74763]
[1777998426320,30.98,81404.15,1.15,0.29039,0.00032,11.7475]
[1777998427366,30.98,81404.15,1.15,0.29039,0.00032,11.7475]
[1777998426962,30.98,81404.15,1.15,0.29039,0.00032,11.7475]
[1777998427969,30.98,81402.16,1.15,0.28975,0.00032,11.73498]
[1777998433004,30.97,81399.75,1.15,0.28894,0.00032,11.71929]
[1777998435618,30.97,81399.8,1.15,0.28894,0.00032,11.71933]
[1777998436303,30.97,81399.8,1.15,0.28894,0.00032,11.71933]
[1777998436404,30.97,81390.65,1.15,0.28599,0.00032,11.66126]
[1777998441554,30.97,81388.56,1.15,0.2853,0.00032,11.64756]
[1777998442461,30.97,81388.56,1.15,0.2853,0.00032,11.64756]
[1777998443073,30.96,81382.51,1.15,0.28336,0.00032,11.60885]
[1777998444223,30.96,81377.06,1.15,0.28162,0.00032,11.57373]
[1777998450123,30.96,81376.61,1.15,0.28147,0.00032,11.57059]
[1777998454151,30.96,81370.31,1.15,0.27935,0.00032,11.52123]
[1777998459185,30.96,81370.81,1.15,0.2795,0.00032,11.5243]
[1777998464221,30.96,81373.3,1.15,0.28028,0.00032,11.54021]
[1777998466552,30.96,81372.47,1.15,0.28001,0.00032,11.53472]
[1777998467244,30.96,81366.51,1.15,0.27812,0.00032,11.49594]
[1777998470268,30.95,81354.87,1.15,0.27444,0.00031,11.41949]
[1777998472277,30.96,81360.22,1.15,0.27613,0.00032,11.45478]
[1777998473480,30.96,81357.67,1.15,0.27533,0.00031,11.43806]
[1777998474295,30.96,81356.0,1.15,0.2748,0.00031,11.42702]
[1777998474801,30.96,81356.0,1.15,0.2748,0.00031,11.42702]
[1777998475299,30.96,81356.42,1.15,0.27493,0.00031,11.42979]
[1777998476320,30.96,81356.42,1.15,0.27493,0.00031,11.42979]
[1777998476457,30.95,81349.67,1.15,0.27281,0.00031,11.38513]
[1777998477800,30.95,81349.1,1.15,0.27263,0.00031,11.38136]
[1777998478308,30.95,81349.1,1.15,0.27263,0.00031,11.38136]
[1777998479560,30.96,81347.19,1.15,0.27203,0.00031,11.36871]
[1777998480335,30.96,81348.06,1.15,0.27231,0.00031,11.37451]
[1777998484154,30.96,81348.51,1.15,0.27245,0.00031,11.37752]
[1777998484364,30.96,81348.51,1.15,0.27245,0.00031,11.37754]
[1777998485424,30.96,81348.51,1.15,0.27245,0.00031,11.37754]
[1777998485434,30.96,81348.51,1.15,0.27245,0.00031,11.37754]
[1777998485455,30.96,81348.51,1.15,0.27245,0.00031,11.37754]
[1777998485370,30.96,81343.49,1.15,0.27088,0.00031,11.3442]
[1777998486277,30.96,81343.49,1.15,0.27088,0.00031,11.3442]
[1777998487189,30.96,81341.1,1.15,0.27014,0.00031,11.3283]
[1777998487386,30.96,81339.07,1.15,0.26951,0.00031,11.31479]
[1777998488830,30.96,81337.96,1.15,0.26917,0.00031,11.30744]
[1777998489214,30.96,81337.96,1.15,0.26917,0.00031,11.30744]
[1777998489611,30.96,81317.11,1.15,0.26271,0.00031,11.16641]
[1777998489730,30.96,81317.11,1.15,0.26271,0.00031,11.16641]
[1777998490141,30.96,81317.11,1.15,0.26271,0.00031,11.16641]
[1777998490408,30.96,81317.11,1.15,0.26272,0.00031,11.1665]
[1777998491273,30.96,81317.11,1.15,0.26272,0.00031,11.1665]
[1777998491336,30.96,81317.11,1.15,0.26272,0.00031,11.1665]
[1777998491368,30.96,81317.11,1.15,0.26272,0.00031,11.1665]
[1777998491426,30.96,81306.66,1.15,0.25951,0.00031,11.09484]
[1777998491535,30.96,81306.66,1.15,0.25951,0.00031,11.09484]
[1777998492182,30.96,81306.66,1.15,0.25951,0.00031,11.09484]
[1777998492425,30.96,81307.0,1.15,0.25962,0.00031,11.09732]
[1777998493431,30.96,81313.67,1.15,0.26167,0.00031,11.14326]
[1777998494325,30.96,81313.67,1.15,0.26167,0.00031,11.14326]
[1777998496463,30.96,81321.28,1.15,0.26403,0.00031,11.19545]
[1777998497683,30.96,81321.28,1.15,0.26403,0.00031,11.19554]
[1777998503447,30.96,81318.94,1.15,0.26332,0.00031,11.1799]
[1777998503732,30.96,81318.2,1.15,0.2631,0.00031,11.17487]
[1777998507640,30.96,81316.95,1.15,0.26271,0.00031,11.16639]
[1777998507693,30.96,81316.95,1.15,0.26271,0.00031,11.16639]
[1777998508065,30.96,81311.45,1.15,0.26103,0.00031,11.12878]
[1777998508597,30.96,81311.45,1.15,0.26103,0.00031,11.12878]
[1777998508608,30.96,81311.45,1.15,0.26103,0.00031,11.12878]
[1777998508643,30.96,81311.45,1.15,0.26103,0.00031,11.12878]
[1777998508684,30.96,81302.53,1.15,0.2583,0.0003,11.06742]
[1777998509791,30.96,81302.53,1.15,0.2583,0.0003,11.06742]
[1777998510389,30.97,81298.99,1.15,0.25723,0.0003,11.04304]
[1777998511413,30.97,81298.99,1.15,0.25723,0.0003,11.04304]
[1777998511422,30.97,81298.99,1.15,0.25723,0.0003,11.04304]
[1777998511524,30.97,81300.57,1.15,0.2576,0.0003,11.04558]
[1777998511658,30.97,81300.57,1.15,0.2576,0.0003,11.04558]
[1777998512327,30.97,81300.57,1.15,0.2576,0.0003,11.04558]
[1777998512363,30.97,81300.57,1.15,0.2576,0.0003,11.04558]
[1777998512429,30.97,81302.34,1.15,0.25814,0.0003,11.0579]
[1777998512786,30.97,81310.72,1.15,0.2607,0.00031,11.1156]
[1777998514228,30.97,81310.72,1.15,0.2607,0.00031,11.1156]
[1777998514351,30.97,81310.72,1.15,0.2607,0.00031,11.1156]
[1777998514419,30.97,81316.51,1.15,0.26249,0.00031,11.15543]
[1777998514630,30.97,81321.88,1.15,0.26414,0.00031,11.19201]
[1777998515848,30.97,81321.88,1.15,0.26414,0.00031,11.19201]
[1777998516284,30.97,81321.88,1.15,0.26414,0.00031,11.19201]
[1777998516386,30.97,81322.83,1.15,0.26445,0.00031,11.19878]
[1777998519849,30.97,81326.4,1.15,0.26557,0.00031,11.22322]
[1777998519862,30.97,81326.4,1.15,0.26557,0.00031,11.22322]
[1777998522853,30.97,81327.4,1.15,0.2659,0.00031,11.23044]
[1777998522916,30.97,81327.83,1.15,0.26603,0.00031,11.23335]
[1777998523902,30.98,81332.63,1.15,0.26753,0.00031,11.2659]
[1777998526671,30.98,81338.05,1.15,0.26923,0.00031,11.30272]
[1777998529049,30.98,81342.91,1.15,0.27076,0.00031,11.3354]
[1777998529967,30.98,81342.91,1.15,0.27076,0.00031,11.3354]
[1777998531978,30.98,81341.31,1.15,0.27027,0.00031,11.3249]
[1777998537750,30.99,81342.17,1.15,0.27056,0.00031,11.33116]
[1777998540711,30.99,81342.95,1.15,0.27081,0.00031,11.33648]
[1777998540914,30.99,81344.62,1.15,0.27133,0.00031,11.34765]
[1777998542524,30.99,81344.62,1.15,0.27133,0.00031,11.34765]
[1777998542553,30.99,81346.76,1.15,0.272,0.00031,11.36193]
[1777998543075,30.99,81346.76,1.15,0.272,0.00031,11.36193]
[1777998543319,30.99,81346.76,1.15,0.272,0.00031,11.36193]
[1777998543473,30.99,81346.76,1.15,0.272,0.00031,11.36193]
[1777998543513,30.99,81346.76,1.15,0.272,0.00031,11.36193]
[1777998543498,30.99,81350.86,1.15,0.2733,0.00031,11.38935]
[1777998544442,30.99,81360.31,1.15,0.27628,0.00032,11.45163]
[1777998544879,30.99,81367.18,1.15,0.27844,0.00032,11.49648]
[1777998548273,30.99,81372.21,1.15,0.28004,0.00032,11.52913]
[1777998553307,30.99,81368.75,1.15,0.27894,0.00032,11.50658]
[1777998554339,30.99,81368.75,1.15,0.27894,0.00032,11.50658]
[1777998554496,30.99,81362.28,1.15,0.27689,0.00032,11.46439]
[1777998556510,30.99,81367.88,1.15,0.27867,0.00032,11.50112]
[1777998561536,30.99,81366.9,1.15,0.27838,0.00032,11.49511]
[1777998566549,31.0,81368.79,1.15,0.27899,0.00032,11.50776]
[1777998567854,31.0,81370.16,1.15,0.27943,0.00032,11.51677]
[1777998568198,31.0,81370.16,1.15,0.27943,0.00032,11.51677]
[1777998568211,31.0,81370.16,1.15,0.27943,0.00032,11.51677]
[1777998568222,31.0,81370.16,1.15,0.27943,0.00032,11.51677]
[1777998568261,31.0,81370.16,1.15,0.27943,0.00032,11.51677]
[1777998568268,31.0,81370.16,1.15,0.27943,0.00032,11.51677]
[1777998568342,31.0,81370.16,1.15,0.27943,0.00032,11.51677]
[1777998568521,31.0,81369.31,1.15,0.27916,0.00032,11.51123]
[1777998574077,31.0,81372.96,1.15,0.28021,0.00032,11.52636]
[1777998574427,31.0,81371.05,1.15,0.2796,0.00032,11.51393]
[1777998578030,31.0,81375.08,1.15,0.28088,0.00032,11.54016]
[1777998583066,31.0,81375.97,1.15,0.28118,0.00032,11.54608]
[1777998588101,31.0,81375.54,1.15,0.28105,0.00032,11.54351]
[1777998593135,31.0,81377.96,1.15,0.28183,0.00032,11.55929]
[1777998593753,31.0,81377.96,1.15,0.28183,0.00032,11.55929]
[1777998593761,31.0,81377.96,1.15,0.28183,0.00032,11.55929]
[1777998594375,31.0,81379.38,1.15,0.28228,0.00032,11.56847]
[1777998596957,31.0,81379.88,1.15,0.28244,0.00032,11.57168]
[1777998597005,31.0,81379.88,1.15,0.28244,0.00032,11.57168]
[1777998597919,31.0,81379.89,1.15,0.28245,0.00032,11.57178]
[1777998598546,31.0,81389.27,1.15,0.28544,0.00032,11.6317]
[1777998599890,31.0,81386.94,1.15,0.2847,0.00032,11.61683]
[1777998599897,31.0,81386.94,1.15,0.2847,0.00032,11.61683]
[1777998600571,31.0,81383.82,1.15,0.2837,0.00032,11.5969]
[1777998600977,31.0,81383.82,1.15,0.2837,0.00032,11.5969]
[1777998600991,31.0,81383.82,1.15,0.2837,0.00032,11.5969]
[1777998601022,31.0,81383.82,1.15,0.2837,0.00032,11.5969]
[1777998601491,31.0,81383.82,1.15,0.2837,0.00032,11.5969]
[1777998601511,31.0,81377.69,1.15,0.28174,0.00032,11.55759]
[1777998601805,31.0,81377.69,1.15,0.28174,0.00032,11.55759]
[1777998602044,31.0,81377.69,1.15,0.28174,0.00032,11.55759]
[1777998602181,31.0,81377.69,1.15,0.28174,0.00032,11.55759]
[1777998602199,31.0,81377.69,1.15,0.28174,0.00032,11.55759]
[1777998602325,31.0,81377.69,1.15,0.28174,0.00032,11.55759]
[1777998602431,31.0,81377.69,1.15,0.28174,0.00032,11.55759]
[1777998602579,31.0,81358.77,1.15,0.27575,0.00031,11.43461]
[1777998604214,31.0,81350.04,1.15,0.27301,0.00031,11.37717]
[1777998606405,31.0,81344.67,1.15,0.27134,0.00031,11.34183]
[1777998606918,31.0,81344.67,1.15,0.27134,0.00031,11.34183]
[1777998607588,31.01,81343.27,1.15,0.27092,0.00031,11.33282]
[1777998608767,31.01,81343.27,1.15,0.27092,0.00031,11.33282]
[1777998609248,31.01,81343.26,1.15,0.27093,0.00031,11.33292]
[1777998610236,31.01,81343.26,1.15,0.27093,0.00031,11.33292]
[1777998610397,31.01,81345.06,1.15,0.27149,0.00031,11.34495]
[1777998612271,31.01,81349.31,1.15,0.27283,0.00031,11.37333]
[1777998612883,31.01,81349.31,1.15,0.27283,0.00031,11.37333]
[1777998612919,31.01,81349.31,1.15,0.27283,0.00031,11.37333]
[1777998614940,31.01,81349.71,1.15,0.27297,0.00031,11.37629]
[1777998615002,31.01,81349.71,1.15,0.27297,0.00031,11.37629]
[1777998617199,31.01,81352.32,1.15,0.2738,0.00031,11.39364]
[1777998617304,31.01,81351.68,1.15,0.2736,0.00031,11.38951]
[1777998620327,31.01,81347.61,1.15,0.27234,0.00031,11.3629]
[1777998622603,31.02,81344.64,1.15,0.27142,0.00031,11.34344]
[1777998623502,31.02,81344.64,1.15,0.27142,0.00031,11.34344]
[1777998623577,31.02,81336.31,1.15,0.26884,0.00031,11.28817]
[1777998624719,31.02,81336.18,1.15,0.2688,0.00031,11.2873]
[1777998625589,31.02,81336.18,1.15,0.2688,0.00031,11.2873]
[1777998625624,31.02,81336.18,1.15,0.2688,0.00031,11.2873]
[1777998625361,31.02,81330.46,1.15,0.26703,0.00031,11.24909]
[1777998626589,31.02,81323.02,1.15,0.26476,0.00031,11.19934]
[1777998631912,31.03,81323.62,1.15,0.26487,0.00031,11.19588]
[1777998636081,31.03,81325.83,1.15,0.26559,0.00031,11.21155]
[1777998636629,31.04,81327.35,1.15,0.26606,0.00031,11.22198]
[1777998636853,31.04,81327.35,1.15,0.26606,0.00031,11.22198]
[1777998636886,31.04,81327.35,1.15,0.26606,0.00031,11.22198]
[1777998637111,31.04,81327.35,1.15,0.26606,0.00031,11.22198]
[1777998637134,31.04,81327.35,1.15,0.26606,0.00031,11.22198]
[1777998637555,31.04,81336.27,1.15,0.26884,0.00031,11.28215]
[1777998640612,31.04,81339.28,1.15,0.2698,0.00031,11.30263]
[1777998641476,31.04,81343.35,1.15,0.27107,0.00031,11.3299]
[1777998644498,31.04,81349.26,1.15,0.27294,0.00031,11.36949]
[1777998648454,31.05,81352.31,1.15,0.27392,0.00031,11.39003]
[1777998648521,31.05,81353.72,1.15,0.27436,0.00031,11.3994]
[1777998650537,31.05,81360.32,1.15,0.27645,0.00031,11.44295]
[1777998655573,31.05,81360.38,1.15,0.2765,0.00031,11.44394]
[1777998660666,31.06,81360.2,1.15,0.27647,0.00031,11.44325]
[1777998669663,31.07,81361.0,1.15,0.27677,0.00031,11.44947]
[1777998673974,31.07,81355.63,1.15,0.27511,0.00031,11.41489]
[1777998676385,31.07,81352.78,1.15,0.27423,0.00031,11.39645]
[1777998676613,31.07,81350.68,1.15,0.27358,0.00031,11.38279]
[1777998677989,31.07,81342.33,1.15,0.27098,0.00031,11.32774]
[1777998682450,31.08,81341.96,1.15,0.27088,0.00031,11.32565]
[1777998682647,31.08,81340.99,1.15,0.27058,0.00031,11.31934]
[1777998682768,31.08,81340.99,1.15,0.27058,0.00031,11.31934]
[1777998682963,31.08,81340.99,1.15,0.27058,0.00031,11.31934]
[1777998683377,31.08,81340.99,1.15,0.27058,0.00031,11.31934]
[1777998683527,31.08,81340.99,1.15,0.27058,0.00031,11.31934]
[1777998683796,31.08,81320.31,1.15,0.26419,0.00031,11.18072]
[1777998684160,31.08,81320.31,1.15,0.26419,0.00031,11.18072]
[1777998684527,31.08,81320.31,1.15,0.26419,0.00031,11.18072]
[1777998684547,31.08,81301.07,1.15,0.25833,0.0003,11.05]
[1777998685235,31.08,81301.07,1.15,0.25833,0.0003,11.05]
[1777998685553,31.08,81301.07,1.15,0.25833,0.0003,11.05]
[1777998685654,31.08,81302.22,1.15,0.25869,0.0003,11.05814]
[1777998686314,31.08,81302.22,1.15,0.25869,0.0003,11.05814]
[1777998686391,31.08,81302.22,1.15,0.25869,0.0003,11.05814]
[1777998686628,31.08,81302.22,1.15,0.25869,0.0003,11.05814]
[1777998686695,31.08,81303.03,1.15,0.25894,0.0003,11.0637]
[1777998686743,31.08,81303.03,1.15,0.25894,0.0003,11.0637]
[1777998686966,31.08,81303.03,1.15,0.25894,0.0003,11.0637]
[1777998687298,31.08,81303.03,1.15,0.25894,0.0003,11.0637]
[1777998687312,31.08,81303.03,1.15,0.25894,0.0003,11.0637]
[1777998687322,31.09,81293.96,1.15,0.25619,0.0003,11.00139]
[1777998689488,31.09,81282.2,1.15,0.25266,0.0003,10.92016]
[1777998689789,31.09,81282.2,1.15,0.25266,0.0003,10.92016]
[1777998689985,31.09,81282.2,1.15,0.25266,0.0003,10.92016]
[1777998690183,31.09,81282.2,1.15,0.25266,0.0003,10.92016]
[1777998690256,31.09,81274.64,1.15,0.25041,0.0003,10.8676]
[1777998691454,31.09,81274.64,1.15,0.25041,0.0003,10.8676]
[1777998691555,31.1,81272.62,1.15,0.24972,0.0003,10.84568]
[1777998692680,31.1,81272.62,1.15,0.24972,0.0003,10.84568]
[1777998692836,31.1,81272.76,1.15,0.24976,0.0003,10.84666]
[1777998693868,31.1,81270.14,1.15,0.249,0.0003,10.82868]
[1777998694082,31.1,81265.24,1.15,0.24756,0.0003,10.79458]
[1777998695900,31.11,81265.18,1.15,0.24756,0.0003,10.79464]
[1777998696624,31.11,81261.68,1.15,0.24657,0.0003,10.77094]
[1777998697693,31.11,81250.4,1.15,0.24324,0.00029,10.69108]
[1777998701039,31.12,81252.41,1.15,0.24386,0.0003,10.70601]
[1777998701301,31.12,81252.41,1.15,0.24386,0.0003,10.70601]
[1777998701485,31.12,81252.41,1.15,0.24386,0.0003,10.70601]
[1777998701616,31.12,81255.88,1.15,0.24492,0.0003,10.7315]
[1777998702703,31.13,81261.88,1.15,0.24672,0.0003,10.77454]
[1777998704003,31.13,81265.66,1.15,0.24786,0.0003,10.80169]
[1777998704024,31.13,81265.66,1.15,0.24786,0.0003,10.80169]
[1777998704706,31.13,81265.66,1.15,0.24786,0.0003,10.80169]
[1777998704823,31.13,81266.4,1.15,0.24808,0.0003,10.80691]
[1777998704857,31.13,81266.4,1.15,0.24808,0.0003,10.80691]
[1777998705027,31.13,81266.4,1.15,0.24808,0.0003,10.80691]
[1777998705230,31.13,81266.4,1.15,0.24808,0.0003,10.80691]
[1777998705616,31.13,81273.5,1.15,0.25022,0.0003,10.85726]
[1777998706617,31.17,81285.54,1.15,0.2541,0.0003,10.94726]
[1777998708041,31.17,81285.54,1.15,0.2541,0.0003,10.94726]
[1777998708089,31.17,81285.54,1.15,0.2541,0.0003,10.94726]
[1777998708666,31.2,81278.61,1.15,0.25223,0.0003,10.90398]
[1777998709622,31.2,81270.25,1.15,0.24974,0.0003,10.84574]
[1777998710860,31.2,81266.76,1.15,0.24871,0.0003,10.82148]
[1777998711636,31.2,81262.52,1.15,0.24746,0.0003,10.79191]
[1777998713667,31.21,81268.54,1.15,0.24927,0.0003,10.83479]
[1777998717077,31.21,81268.03,1.15,0.24914,0.0003,10.83168]
[1777998717660,31.21,81271.5,1.15,0.2502,0.0003,10.85649]
[1777998718706,31.23,81283.96,1.15,0.25407,0.0003,10.94651]
[1777998720101,31.23,81286.37,1.15,0.2548,0.0003,10.9633]
[1777998720629,31.23,81286.41,1.15,0.25482,0.0003,10.96367]
[1777998720818,31.23,81286.41,1.15,0.25482,0.0003,10.96367]
[1777998721577,31.23,81286.41,1.15,0.25482,0.0003,10.96367]
[1777998721827,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722136,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722197,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722237,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722521,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722565,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722573,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722685,31.24,81289.5,1.15,0.25575,0.0003,10.98509]
[1777998722717,31.24,81269.91,1.15,0.24989,0.0003,10.84908]
[1777998722892,31.24,81269.91,1.15,0.24989,0.0003,10.84908]
[1777998722993,31.24,81269.91,1.15,0.24989,0.0003,10.84908]
[1777998723291,31.24,81269.91,1.15,0.24989,0.0003,10.84908]
[1777998723311,31.24,81269.91,1.15,0.24989,0.0003,10.84908]
[1777998723642,31.24,81254.95,1.15,0.24546,0.0003,10.74407]
[1777998725662,31.24,81254.95,1.15,0.24546,0.0003,10.74407]
[1777998725699,31.24,81254.95,1.15,0.24546,0.0003,10.74407]
[1777998725718,31.24,81254.95,1.15,0.24546,0.0003,10.74407]
[1777998728231,31.24,81257.66,1.15,0.24629,0.0003,10.76389]
[1777998728244,31.24,81257.39,1.15,0.24622,0.0003,10.76219]
[1777998729245,31.24,81257.39,1.15,0.24622,0.0003,10.76219]
[1777998729602,31.24,81256.57,1.15,0.24599,0.0003,10.7566]
[1777998731396,31.25,81252.54,1.15,0.24482,0.00029,10.72854]
[1777998731533,31.25,81252.54,1.15,0.24482,0.00029,10.72854]
[1777998731635,31.25,81250.52,1.15,0.24423,0.00029,10.71441]
[1777998732223,31.25,81250.52,1.15,0.24423,0.00029,10.71441]
[1777998732237,31.25,81250.52,1.15,0.24423,0.00029,10.71441]
[1777998732263,31.25,81250.52,1.15,0.24423,0.00029,10.71441]
[1777998736954,31.25,81253.25,1.15,0.24506,0.00029,10.73451]
[1777998737699,31.25,81253.06,1.15,0.24502,0.00029,10.73353]
[1777998739328,31.25,81253.06,1.15,0.24502,0.00029,10.73353]
[1777998739429,31.25,81258.27,1.15,0.24657,0.0003,10.77051]
[1777998741130,31.26,81255.18,1.15,0.24566,0.0003,10.74886]
[1777998741671,31.26,81250.61,1.15,0.24433,0.00029,10.71684]
[1777998742731,31.26,81246.25,1.15,0.24306,0.00029,10.68611]
[1777998743845,31.26,81248.18,1.15,0.24363,0.00029,10.70005]
[1777998743856,31.26,81248.18,1.15,0.24363,0.00029,10.70005]
[1777998743885,31.26,81248.18,1.15,0.24363,0.00029,10.70005]
[1777998743999,31.26,81248.18,1.15,0.24363,0.00029,10.70005]
[1777998744696,31.26,81254.64,1.15,0.24555,0.00029,10.74601]
[1777998745535,31.26,81264.96,1.15,0.2486,0.0003,10.81866]
[1777998746409,31.26,81264.96,1.15,0.2486,0.0003,10.81866]
[1777998746425,31.26,81264.96,1.15,0.2486,0.0003,10.81866]
[1777998746440,31.26,81264.96,1.15,0.2486,0.0003,10.81866]
[1777998748224,31.27,81267.26,1.15,0.24931,0.0003,10.8354]
[1777998748336,31.27,81264.24,1.15,0.24842,0.0003,10.81449]
[1777998752267,31.27,81263.13,1.15,0.24801,0.0003,10.79894]
[1777998752282,31.27,81263.13,1.15,0.24801,0.0003,10.79894]
[1777998752331,31.27,81262.45,1.15,0.24782,0.0003,10.79445]
[1777998754424,31.28,81262.29,1.15,0.24779,0.0003,10.79361]
[1777998754444,31.28,81262.29,1.15,0.24779,0.0003,10.79361]
[1777998754484,31.28,81252.85,1.15,0.24501,0.00029,10.72738]
[1777998757396,31.28,81259.11,1.15,0.24688,0.0003,10.77199]
[1777998758447,31.28,81259.11,1.15,0.24688,0.0003,10.77199]
[1777998758475,31.28,81259.11,1.15,0.24688,0.0003,10.77199]
[1777998764342,31.29,81256.9,1.15,0.24628,0.0003,10.75767]
[1777998765103,31.29,81256.9,1.15,0.24628,0.0003,10.75767]
[1777998765403,31.29,81256.9,1.15,0.24628,0.0003,10.75767]
[1777998766122,31.29,81259.0,1.15,0.2469,0.0003,10.77258]
[1777998766356,31.29,81259.11,1.15,0.24694,0.0003,10.77348]
[1777998766857,31.29,81259.11,1.15,0.24694,0.0003,10.77348]
[1777998767276,31.29,81259.11,1.15,0.24694,0.0003,10.77348]
[1777998767363,31.29,81267.09,1.15,0.24932,0.0003,10.82976]
[1777998770693,31.3,81277.53,1.15,0.25246,0.0003,10.90315]
[1777998771312,31.3,81277.53,1.15,0.25246,0.0003,10.90315]
[1777998771523,31.3,81282.92,1.15,0.25409,0.0003,10.94082]
[1777998776660,31.3,81285.22,1.15,0.25479,0.0003,10.95699]
[1777998778768,31.3,81279.21,1.15,0.25301,0.0003,10.91582]
[1777998781295,31.3,81279.37,1.15,0.25307,0.0003,10.91718]
[1777998781461,31.3,81285.51,1.15,0.25491,0.0003,10.9597]
[1777998782553,31.3,81275.84,1.15,0.25202,0.0003,10.89291]
[1777998786497,31.31,81268.46,1.15,0.24985,0.0003,10.84219]
[1777998788510,31.31,81273.01,1.15,0.25122,0.0003,10.87426]
[1777998790447,31.31,81274.14,1.15,0.25156,0.0003,10.88228]
[1777998790627,31.31,81262.43,1.15,0.24809,0.0003,10.80074]
[1777998792126,31.31,81262.43,1.15,0.2481,0.0003,10.80096]
[1777998792538,31.31,81259.71,1.15,0.2473,0.0003,10.78187]
[1777998793545,31.32,81251.02,1.15,0.24474,0.00029,10.72077]
[1777998795545,31.32,81247.46,1.15,0.24371,0.00029,10.69599]
[1777998795727,31.32,81244.71,1.15,0.24291,0.00029,10.67672]
[1777998797765,31.32,81244.82,1.15,0.24296,0.00029,10.67772]
[1777998797991,31.32,81242.0,1.15,0.24214,0.00029,10.65792]
[1777998800603,31.33,81237.15,1.15,0.24076,0.00029,10.6242]
[1777998803332,31.33,81239.02,1.15,0.24133,0.00029,10.63811]
[1777998803717,31.33,81244.92,1.15,0.24306,0.00029,10.68026]
[1777998806659,31.33,81248.01,1.15,0.24398,0.00029,10.70235]
[1777998806751,31.33,81250.33,1.15,0.24467,0.00029,10.71909]
[1777998807756,31.34,81258.02,1.15,0.24694,0.0003,10.77343]
[1777998808204,31.34,81258.02,1.15,0.24694,0.0003,10.77343]
[1777998808657,31.34,81258.02,1.15,0.24695,0.0003,10.77355]
[1777998813693,31.34,81259.58,1.15,0.24731,0.0003,10.77636]
[1777998814755,31.34,81259.58,1.15,0.24731,0.0003,10.77636]
[1777998814762,31.34,81259.1,1.15,0.24718,0.0003,10.77332]
[1777998820741,31.35,81258.56,1.15,0.24708,0.0003,10.7708]
[1777998825158,31.35,81258.21,1.15,0.247,0.0003,10.7689]
[1777998825175,31.35,81258.21,1.15,0.247,0.0003,10.7689]
[1777998825258,31.35,81258.21,1.15,0.247,0.0003,10.7689]
[1777998825775,31.35,81257.08,1.15,0.24668,0.0003,10.76142]
[1777998825965,31.35,81257.08,1.15,0.24668,0.0003,10.76142]
[1777998826456,31.35,81257.08,1.15,0.24668,0.0003,10.76142]
[1777998829265,31.36,81255.67,1.15,0.2463,0.00029,10.75223]
[1777998829700,31.36,81255.67,1.15,0.2463,0.00029,10.75223]
[1777998829829,31.36,81242.05,1.15,0.24231,0.00029,10.65627]
[1777998830345,31.36,81242.05,1.15,0.24231,0.00029,10.65627]
[1777998830644,31.36,81242.05,1.15,0.24231,0.00029,10.65627]
[1777998830831,31.36,81242.22,1.15,0.24237,0.00029,10.6576]
[1777998831329,31.36,81242.22,1.15,0.24237,0.00029,10.6576]
[1777998831826,31.36,81219.63,1.15,0.23582,0.00029,10.49637]
[1777998832357,31.36,81219.63,1.15,0.23582,0.00029,10.49637]
[1777998832834,31.36,81203.58,1.15,0.23124,0.00028,10.38071]
[1777998833277,31.36,81203.58,1.15,0.23124,0.00028,10.38071]
[1777998833405,31.36,81203.58,1.15,0.23124,0.00028,10.38071]
[1777998833558,31.36,81203.58,1.15,0.23124,0.00028,10.38071]
[1777998833838,31.37,81204.79,1.15,0.2316,0.00029,10.38987]
[1777998834155,31.37,81204.79,1.15,0.2316,0.00029,10.38987]
[1777998834845,31.37,81204.83,1.15,0.23162,0.00029,10.39052]
[1777998835876,31.37,81209.91,1.15,0.23309,0.00029,10.42769]
[1777998836388,31.37,81209.91,1.15,0.23309,0.00029,10.42769]
[1777998836415,31.37,81209.91,1.15,0.23309,0.00029,10.42769]
[1777998839255,31.38,81209.36,1.15,0.23297,0.00029,10.42473]
[1777998839295,31.38,81209.36,1.15,0.23297,0.00029,10.42473]
[1777998845772,31.39,81211.9,1.15,0.23378,0.00029,10.44502]
[1777998850961,31.4,81210.8,1.15,0.23354,0.00029,10.43895]
[1777998855995,31.41,81210.14,1.15,0.23341,0.00029,10.43569]
[1777998861031,31.41,81208.25,1.15,0.23293,0.00029,10.42355]
[1777998863320,31.42,81207.76,1.15,0.23282,0.00029,10.42061]
[1777998866438,31.42,81204.96,1.15,0.23204,0.00028,10.40096]
[1777998866539,31.42,81203.43,1.15,0.23163,0.00028,10.39051]
[1777998872782,31.44,81204.73,1.15,0.23195,0.00028,10.39314]
[1777998878150,31.45,81201.25,1.15,0.23104,0.00028,10.36983]
[1777998880211,31.45,81206.98,1.15,0.2327,0.00029,10.41191]
[1777998886592,31.46,81206.92,1.15,0.23273,0.00029,10.41284]
[1777998886693,31.46,81206.56,1.15,0.23264,0.00029,10.41051]
[1777998892432,31.47,81209.77,1.15,0.23362,0.00029,10.4352]
[1777998893043,31.47,81209.71,1.15,0.23363,0.00029,10.43551]
[1777998893061,31.47,81209.71,1.15,0.23363,0.00029,10.43551]
[1777998893090,31.47,81209.71,1.15,0.23363,0.00029,10.43551]
[1777998893255,31.47,81209.71,1.15,0.23365,0.00029,10.43588]
[1777998898290,31.48,81208.03,1.15,0.23325,0.00029,10.42573]
[1777998899698,31.48,81208.03,1.15,0.23325,0.00029,10.42573]
[1777998899799,31.49,81208.66,1.15,0.23344,0.00029,10.43064]
[1777998903325,31.49,81204.11,1.15,0.23219,0.00028,10.39882]
[1777998905733,31.49,81200.91,1.15,0.23129,0.00028,10.37613]
[1777998905834,31.5,81204.25,1.15,0.23225,0.00028,10.40054]
[1777998907112,31.5,81204.25,1.15,0.23227,0.00028,10.40095]
[1777998907355,31.5,81205.56,1.15,0.23266,0.00028,10.41079]
[1777998908882,31.5,81205.56,1.15,0.23266,0.00028,10.41079]
[1777998909367,31.5,81206.26,1.15,0.23288,0.00028,10.41647]
[1777998909998,31.5,81206.26,1.15,0.23288,0.00028,10.41647]
[1777998910024,31.5,81206.26,1.15,0.23288,0.00028,10.41647]
[1777998912027,31.51,81203.64,1.15,0.23217,0.00028,10.39837]
[1777998912045,31.51,81203.64,1.15,0.23217,0.00028,10.39837]
[1777998913149,31.51,81203.64,1.15,0.23219,0.00028,10.39877]
[1777998913233,31.51,81203.64,1.15,0.23219,0.00028,10.39877]
[1777998913577,31.51,81203.64,1.15,0.23219,0.00028,10.39877]
[1777998913686,31.51,81203.64,1.15,0.23219,0.00028,10.39877]
[1777998913781,31.51,81196.83,1.15,0.23027,0.00028,10.34995]
[1777998919441,31.52,81199.11,1.15,0.23096,0.00028,10.36752]
[1777998924472,31.52,81201.73,1.15,0.23173,0.00028,10.38714]
[1777998929845,31.53,81200.61,1.15,0.23143,0.00028,10.37958]
[1777998934912,31.53,81199.22,1.15,0.23094,0.00028,10.36155]
[1777998937132,31.53,81202.05,1.15,0.23177,0.00028,10.38254]
[1777998937563,31.53,81201.94,1.15,0.23175,0.00028,10.38201]
[1777998942599,31.54,81206.34,1.15,0.23305,0.00028,10.41496]
[1777998947633,31.55,81205.46,1.15,0.23285,0.00028,10.40982]
[1777998952318,31.55,81207.73,1.15,0.23353,0.00029,10.42707]
[1777998952974,31.55,81206.65,1.15,0.23323,0.00028,10.41951]
[1777998953706,31.55,81206.65,1.15,0.23323,0.00028,10.41951]
[1777998953931,31.55,81206.26,1.15,0.23313,0.00028,10.41692]
[1777998956246,31.56,81206.53,1.15,0.23322,0.00028,10.41915]
[1777998956699,31.56,81206.53,1.15,0.23323,0.00028,10.41936]
[1777998961100,31.56,81203.45,1.15,0.23236,0.00028,10.39749]
[1777998961731,31.56,81203.45,1.15,0.23237,0.00028,10.39772]
[1777998962591,31.56,81203.45,1.15,0.23237,0.00028,10.39772]
[1777998962847,31.56,81203.45,1.15,0.23237,0.00028,10.39772]
[1777998962921,31.56,81215.54,1.15,0.23583,0.00029,10.48469]
[1777998963254,31.56,81215.54,1.15,0.23583,0.00029,10.48469]
[1777998963432,31.56,81215.54,1.15,0.23583,0.00029,10.48469]
[1777998963612,31.56,81215.54,1.15,0.23583,0.00029,10.48469]
[1777998963627,31.56,81215.54,1.15,0.23583,0.00029,10.48469]
[1777998963908,31.56,81216.51,1.15,0.23612,0.00029,10.49187]
[1777998965861,31.56,81216.82,1.15,0.23622,0.00029,10.49433]
[1777998965877,31.56,81216.82,1.15,0.23622,0.00029,10.49433]
[1777998965974,31.57,81213.15,1.15,0.23518,0.00029,10.46836]
[1777998967094,31.57,81213.89,1.15,0.2354,0.00029,10.47392]
[1777998967123,31.57,81213.89,1.15,0.2354,0.00029,10.47392]
[1777998967793,31.57,81213.89,1.15,0.2354,0.00029,10.47392]
[1777998967808,31.57,81213.89,1.15,0.2354,0.00029,10.47392]
[1777998969816,31.57,81213.93,1.15,0.23543,0.00029,10.47475]
[1777998969897,31.57,81215.01,1.15,0.23575,0.00029,10.48274]
[1777998970692,31.57,81215.01,1.15,0.23575,0.00029,10.48274]
[1777998970801,31.57,81215.63,1.15,0.23594,0.00029,10.48744]
[1777998971783,31.57,81215.63,1.15,0.23594,0.00029,10.48744]
[1777998971807,31.57,81215.63,1.15,0.23594,0.00029,10.48744]
[1777998971847,31.57,81230.53,1.15,0.24024,0.00029,10.59365]
[1777998974435,31.58,81233.45,1.15,0.24109,0.00029,10.61457]
[1777998974834,31.58,81236.11,1.15,0.24187,0.00029,10.63346]
[1777998975085,31.58,81236.11,1.15,0.24187,0.00029,10.63346]
[1777998975942,31.58,81237.56,1.15,0.2423,0.00029,10.64378]
[1777998976197,31.58,81237.56,1.15,0.2423,0.00029,10.64378]
[1777998976657,31.58,81237.56,1.15,0.2423,0.00029,10.64378]
[1777998977958,31.58,81244.21,1.15,0.24424,0.00029,10.69073]
[1777998978832,31.58,81244.21,1.15,0.24424,0.00029,10.69073]
[1777998978975,31.58,81251.22,1.15,0.24629,0.00029,10.73984]
[1777998980546,31.58,81251.22,1.15,0.2463,0.00029,10.74007]
[1777998980557,31.58,81251.22,1.15,0.2463,0.00029,10.74007]
[1777998980966,31.58,81242.42,1.15,0.24373,0.00029,10.67855]
[1777998981268,31.58,81242.42,1.15,0.24373,0.00029,10.67855]
[1777998981528,31.58,81242.42,1.15,0.24373,0.00029,10.67855]
[1777998981893,31.58,81242.42,1.15,0.24373,0.00029,10.67855]
[1777998981940,31.58,81242.42,1.15,0.24373,0.00029,10.67855]
[1777998982016,31.58,81242.42,1.15,0.24373,0.00029,10.67855]
[1777998981956,31.58,81228.74,1.15,0.23977,0.00029,10.58214]
[1777998982142,31.58,81228.74,1.15,0.23977,0.00029,10.58214]
[1777998983898,31.58,81213.27,1.15,0.23534,0.00029,10.47232]
[1777998987013,31.58,81213.86,1.15,0.23552,0.00029,10.47679]
[1777998987021,31.59,81220.46,1.15,0.23741,0.00029,10.52397]
[1777998987722,31.59,81220.46,1.15,0.23741,0.00029,10.52397]
[1777998988029,31.59,81220.53,1.15,0.23743,0.00029,10.52455]
[1777998988944,31.59,81220.53,1.15,0.23743,0.00029,10.52455]
[1777998989025,31.59,81221.86,1.15,0.23782,0.00029,10.53418]
[1777998990676,31.59,81225.52,1.15,0.23888,0.00029,10.56037]
[1777998990697,31.59,81225.52,1.15,0.23888,0.00029,10.56037]
[1777998996987,31.59,81223.64,1.15,0.23827,0.00029,10.53946]
[1777999002023,31.6,81225.15,1.15,0.23874,0.00029,10.55106]
[1777999002075,31.6,81225.15,1.15,0.23874,0.00029,10.55106]
[1777999002112,31.6,81225.15,1.15,0.23874,0.00029,10.55106]
[1777999003113,31.6,81225.15,1.15,0.23875,0.00029,10.55124]
[1777999004039,31.6,81221.68,1.15,0.23775,0.00029,10.52675]
[1777999009073,31.61,81221.53,1.15,0.23775,0.00029,10.52673]
[1777999014997,31.61,81221.97,1.15,0.23791,0.00029,10.53062]
[1777999020062,31.62,81223.01,1.15,0.23825,0.00029,10.539]
[1777999021153,31.62,81216.65,1.15,0.23643,0.00029,10.49391]
[1777999021194,31.62,81216.65,1.15,0.23643,0.00029,10.49391]
[1777999021311,31.62,81216.65,1.15,0.23643,0.00029,10.49391]
[1777999021825,31.62,81216.65,1.15,0.23643,0.00029,10.49391]
[1777999022056,31.62,81217.07,1.15,0.23657,0.00029,10.4973]
[1777999022217,31.62,81217.07,1.15,0.23657,0.00029,10.4973]
[1777999022579,31.62,81217.07,1.15,0.23657,0.00029,10.4973]
[1777999022607,31.62,81217.07,1.15,0.23657,0.00029,10.4973]
[1777999022773,31.62,81217.07,1.15,0.23657,0.00029,10.4973]
[1777999022841,31.62,81217.07,1.15,0.23657,0.00029,10.4973]
[1777999022965,31.62,81210.93,1.15,0.23481,0.00029,10.45352]
[1777999023324,31.62,81210.93,1.15,0.23481,0.00029,10.45352]
[1777999023361,31.62,81210.93,1.15,0.23481,0.00029,10.45352]
[1777999023675,31.62,81195.11,1.15,0.23033,0.00028,10.33996]
[1777999024744,31.62,81195.11,1.15,0.23033,0.00028,10.33996]
[1777999024761,31.62,81189.42,1.15,0.22873,0.00028,10.29898]
[1777999028164,31.63,81187.4,1.15,0.22819,0.00028,10.285]
[1777999028498,31.63,81187.4,1.15,0.22819,0.00028,10.285]
[1777999028512,31.63,81187.4,1.15,0.22819,0.00028,10.285]
[1777999028945,31.63,81187.4,1.15,0.22819,0.00028,10.285]
[1777999028977,31.63,81187.4,1.15,0.22819,0.00028,10.285]
[1777999029014,31.63,81194.05,1.15,0.23007,0.00028,10.33331]
[1777999029819,31.63,81194.05,1.15,0.23007,0.00028,10.33331]
[1777999030012,31.63,81196.8,1.15,0.23085,0.00028,10.35336]
[1777999032323,31.63,81198.59,1.15,0.23138,0.00028,10.36668]
[1777999032867,31.63,81198.59,1.15,0.23138,0.00028,10.36668]
[1777999032965,31.63,81198.59,1.15,0.23138,0.00028,10.36668]
[1777999033012,31.63,81198.59,1.15,0.23138,0.00028,10.36668]
[1777999033009,31.63,81198.35,1.15,0.23132,0.00028,10.36516]
[1777999033217,31.63,81198.35,1.15,0.23132,0.00028,10.36516]
[1777999033254,31.63,81198.35,1.15,0.23132,0.00028,10.36516]
[1777999033807,31.63,81198.35,1.15,0.23132,0.00028,10.36516]
[1777999033821,31.63,81198.35,1.15,0.23132,0.00028,10.36516]
[1777999033894,31.63,81178.59,1.15,0.22577,0.00028,10.22231]
[1777999034326,31.63,81178.59,1.15,0.22577,0.00028,10.22231]
[1777999034358,31.63,81178.59,1.15,0.22577,0.00028,10.22231]
[1777999035085,31.63,81170.67,1.15,0.22357,0.00028,10.16479]
[1777999035174,31.63,81170.67,1.15,0.22357,0.00028,10.16479]
[1777999035550,31.63,81170.67,1.15,0.22357,0.00028,10.16479]
[1777999036087,31.64,81169.22,1.15,0.22318,0.00028,10.1545]
[1777999036322,31.64,81169.22,1.15,0.22318,0.00028,10.1545]
[1777999036535,31.64,81169.22,1.15,0.22318,0.00028,10.1545]
[1777999036948,31.64,81149.55,1.15,0.21778,0.00027,10.01035]
[1777999038623,31.64,81145.89,1.15,0.21679,0.00027,9.98383]
[1777999038704,31.64,81145.89,1.15,0.21679,0.00027,9.98383]
[1777999038849,31.64,81145.89,1.15,0.21679,0.00027,9.98383]
[1777999038916,31.64,81145.89,1.15,0.21679,0.00027,9.98383]
[1777999039103,31.64,81144.67,1.15,0.21648,0.00027,9.97537]
[1777999039897,31.64,81130.45,1.15,0.21263,0.00027,9.87014]
[1777999040497,31.64,81130.45,1.15,0.21263,0.00027,9.87014]
[1777999040701,31.64,81130.45,1.15,0.21263,0.00027,9.87014]
[1777999040715,31.65,81128.96,1.15,0.21224,0.00027,9.85939]
[1777999041124,31.65,81128.96,1.15,0.21224,0.00027,9.85939]
[1777999041898,31.65,81128.96,1.15,0.21224,0.00027,9.85939]
[1777999041912,31.65,81129.18,1.15,0.21231,0.00027,9.86114]
[1777999042975,31.65,81129.18,1.15,0.21231,0.00027,9.86114]
[1777999042989,31.65,81129.18,1.15,0.21231,0.00027,9.86114]
[1777999043020,31.65,81128.59,1.15,0.21215,0.00027,9.85685]
[1777999043274,31.65,81128.59,1.15,0.21215,0.00027,9.85685]
[1777999044057,31.66,81134.2,1.15,0.21377,0.00027,9.90123]
[1777999044994,31.66,81140.16,1.15,0.21539,0.00027,9.94563]
[1777999045699,31.66,81140.16,1.15,0.21539,0.00027,9.94563]
[1777999046094,31.66,81142.28,1.15,0.21598,0.00027,9.96174]
[1777999046241,31.66,81142.28,1.15,0.21598,0.00027,9.96174]
[1777999046339,31.67,81143.1,1.15,0.21622,0.00027,9.96822]
[1777999047703,31.67,81143.1,1.15,0.21622,0.00027,9.96822]
[1777999047881,31.67,81143.1,1.15,0.21622,0.00027,9.96822]
[1777999048025,31.67,81143.1,1.15,0.21622,0.00027,9.96822]
[1777999048017,31.67,81143.94,1.15,0.21647,0.00027,9.97483]
[1777999048367,31.67,81143.94,1.15,0.21647,0.00027,9.97483]
[1777999048607,31.67,81137.01,1.15,0.21459,0.00027,9.92386]
[1777999050899,31.67,81124.04,1.15,0.21111,0.00027,9.82792]
[1777999051204,31.67,81124.04,1.15,0.21111,0.00027,9.82792]
[1777999051383,31.67,81124.04,1.15,0.21111,0.00027,9.82792]
[1777999051419,31.67,81124.04,1.15,0.21111,0.00027,9.82792]
[1777999051683,31.67,81124.04,1.15,0.21111,0.00027,9.82792]
[1777999051842,31.67,81124.04,1.15,0.21111,0.00027,9.82792]
[1777999052090,31.67,81119.32,1.15,0.20973,0.00027,9.78418]
[1777999052672,31.67,81119.32,1.15,0.20973,0.00027,9.78418]
[1777999052885,31.67,81119.32,1.15,0.20973,0.00027,9.78418]
[1777999052917,31.67,81119.32,1.15,0.20973,0.00027,9.78418]
[1777999053091,31.67,81119.32,1.15,0.20973,0.00027,9.78418]
[1777999053078,31.67,81103.35,1.15,0.20548,0.00026,9.6648]
[1777999053585,31.67,81103.35,1.15,0.20548,0.00026,9.6648]
[1777999053934,31.67,81103.35,1.15,0.20548,0.00026,9.6648]
[1777999054116,31.67,81103.35,1.15,0.20548,0.00026,9.6648]
[1777999053971,31.67,81095.74,1.15,0.20349,0.00026,9.60789]
[1777999054397,31.68,81095.74,1.15,0.2035,0.00026,9.60818]
[1777999056740,31.7,81090.11,1.15,0.20221,0.00026,9.57108]
[1777999057437,31.7,81090.11,1.15,0.20221,0.00026,9.57108]
[1777999057448,31.7,81090.11,1.15,0.20221,0.00026,9.57108]
[1777999059708,31.7,81088.69,1.15,0.20186,0.00026,9.56104]
[1777999059783,31.71,81088.78,1.15,0.20189,0.00026,9.56205]
[1777999061601,31.71,81088.04,1.15,0.20171,0.00026,9.5568]
[1777999061701,31.71,81088.74,1.15,0.2019,0.00026,9.5624]
[1777999062368,31.71,81088.74,1.15,0.2019,0.00026,9.5624]
[1777999063020,31.71,81088.74,1.15,0.2019,0.00026,9.5624]
[1777999063084,31.71,81086.07,1.15,0.20122,0.00026,9.54254]
[1777999063322,31.71,81086.07,1.15,0.20122,0.00026,9.54254]
[1777999063835,31.71,81083.95,1.15,0.20067,0.00026,9.52684]
[1777999065121,31.71,81083.95,1.15,0.20067,0.00026,9.52684]
[1777999065522,31.71,81086.52,1.15,0.20137,0.00026,9.54698]
[1777999068238,31.72,81088.75,1.15,0.20198,0.00026,9.56466]
[1777999068904,31.74,81097.72,1.15,0.20448,0.00026,9.63614]
[1777999069800,31.74,81097.72,1.15,0.20448,0.00026,9.63614]
[1777999069814,31.74,81097.72,1.15,0.20448,0.00026,9.63614]
[1777999069900,31.74,81102.66,1.15,0.2058,0.00026,9.67354]
[1777999070249,31.74,81102.66,1.15,0.2058,0.00026,9.67354]
[1777999070507,31.74,81102.66,1.15,0.20581,0.00026,9.67387]
[1777999072086,31.74,81102.66,1.15,0.20581,0.00026,9.67387]
[1777999071514,31.74,81107.59,1.15,0.20712,0.00027,9.71103]
[1777999072809,31.74,81107.59,1.15,0.20712,0.00027,9.71103]
[1777999074014,31.74,81106.63,1.15,0.20688,0.00026,9.70414]
[1777999079157,31.75,81108.93,1.15,0.20757,0.00027,9.72346]
[1777999082343,31.76,81111.74,1.15,0.20835,0.00027,9.74543]
[1777999082779,31.76,81113.89,1.15,0.20893,0.00027,9.76177]
[1777999083179,31.76,81113.89,1.15,0.20893,0.00027,9.76177]
[1777999084116,31.76,81115.82,1.15,0.20946,0.00027,9.77643]
[1777999085837,31.76,81115.82,1.15,0.20947,0.00027,9.7767]
[1777999085880,31.76,81116.9,1.15,0.20977,0.00027,9.785]
[1777999088078,31.77,81121.82,1.15,0.2111,0.00027,9.82207]
[1777999091793,31.77,81119.96,1.15,0.21062,0.00027,9.80885]
[1777999092114,31.77,81119.96,1.15,0.21062,0.00027,9.80885]
[1777999092103,31.77,81118.7,1.15,0.21029,0.00027,9.79969]
[1777999092751,31.77,81118.7,1.15,0.21029,0.00027,9.79969]
[1777999092836,31.77,81118.7,1.15,0.21029,0.00027,9.79969]
[1777999093001,31.77,81118.7,1.15,0.21029,0.00027,9.79969]
[1777999093062,31.77,81079.79,1.15,0.20005,0.00026,9.5085]
[1777999093388,31.77,81079.79,1.15,0.20005,0.00026,9.5085]
[1777999094049,31.77,81073.18,1.15,0.19835,0.00026,9.45906]
[1777999094835,31.77,81073.18,1.15,0.19835,0.00026,9.45906]
[1777999094878,31.77,81073.18,1.15,0.19835,0.00026,9.45906]
[1777999095082,31.77,81073.18,1.15,0.19835,0.00026,9.45906]
[1777999094978,31.78,81072.26,1.15,0.19813,0.00026,9.45258]
[1777999095922,31.78,81055.1,1.15,0.19373,0.00025,9.32274]
[1777999097084,31.78,81055.1,1.15,0.19373,0.00025,9.32274]
[1777999098078,31.78,81058.98,1.15,0.19475,0.00026,9.3529]
[1777999098125,31.78,81058.98,1.15,0.19475,0.00026,9.3529]
[1777999098079,31.78,81059.6,1.15,0.19492,0.00026,9.35806]
[1777999098401,31.78,81059.6,1.15,0.19492,0.00026,9.35806]
[1777999098466,31.78,81059.6,1.15,0.19492,0.00026,9.35806]
[1777999098609,31.78,81059.6,1.15,0.19492,0.00026,9.35806]
[1777999098744,31.78,81059.6,1.15,0.19492,0.00026,9.35806]
[1777999099104,31.78,81059.6,1.15,0.19492,0.00026,9.35806]
[1777999099110,31.78,81059.6,1.15,0.19492,0.00026,9.35806]
[1777999098986,31.78,81057.64,1.15,0.19444,0.00026,9.34368]
[1777999100016,31.78,81057.64,1.15,0.19444,0.00026,9.34368]
[1777999100118,31.79,81055.32,1.15,0.19386,0.00025,9.32659]
[1777999101540,31.79,81057.84,1.15,0.19452,0.00026,9.3462]
[1777999101943,31.79,81057.84,1.15,0.19452,0.00026,9.3462]
[1777999102365,31.79,81058.18,1.15,0.19463,0.00026,9.34927]
[1777999102606,31.79,81058.18,1.15,0.19463,0.00026,9.34927]
[1777999103909,31.79,81058.17,1.15,0.19463,0.00026,9.34949]
[1777999103951,31.79,81042.63,1.15,0.19071,0.00025,9.23205]
[1777999104856,31.79,81042.63,1.15,0.19071,0.00025,9.23205]
[1777999104972,31.79,81042.63,1.15,0.19071,0.00025,9.23205]
[1777999105070,31.8,81043.47,1.15,0.19094,0.00025,9.23889]
[1777999105192,31.8,81043.47,1.15,0.19094,0.00025,9.23889]
[1777999105332,31.8,81043.47,1.15,0.19094,0.00025,9.23889]
[1777999105774,31.8,81043.47,1.15,0.19094,0.00025,9.23889]
[1777999106134,31.82,81046.2,1.15,0.19184,0.00025,9.26605]
[1777999106656,31.82,81046.2,1.15,0.19184,0.00025,9.26605]
[1777999106697,31.82,81046.2,1.15,0.19184,0.00025,9.26605]
[1777999106991,31.82,81046.2,1.15,0.19184,0.00025,9.26605]
[1777999107159,31.85,81057.84,1.15,0.195,0.00025,9.36021]
[1777999107511,31.85,81057.84,1.15,0.195,0.00025,9.36021]
[1777999108153,31.85,81072.4,1.15,0.19875,0.00026,9.47049]
[1777999108300,31.85,81072.4,1.15,0.19875,0.00026,9.47049]
[1777999108348,31.85,81072.4,1.15,0.19875,0.00026,9.47049]
[1777999109033,31.85,81072.4,1.15,0.19875,0.00026,9.47049]
[1777999109074,31.85,81074.13,1.15,0.19921,0.00026,9.48385]
[1777999109863,31.85,81074.13,1.15,0.19921,0.00026,9.48385]
[1777999109883,31.85,81074.13,1.15,0.19921,0.00026,9.48385]
[1777999109963,31.86,81074.07,1.15,0.19921,0.00026,9.48371]
[1777999110283,31.86,81074.07,1.15,0.19921,0.00026,9.48371]
[1777999110860,31.86,81074.07,1.15,0.19921,0.00026,9.48371]
[1777999110921,31.86,81074.07,1.15,0.19921,0.00026,9.48371]
[1777999110966,31.86,81074.07,1.15,0.19921,0.00026,9.48371]
[1777999111065,31.86,81075.29,1.15,0.1994,0.00026,9.48432]
[1777999111374,31.86,81075.29,1.15,0.1994,0.00026,9.48432]
[1777999111814,31.86,81075.29,1.15,0.19941,0.00026,9.48462]
[1777999112845,31.86,81063.78,1.15,0.19646,0.00026,9.39835]
[1777999114287,31.86,81063.78,1.15,0.19648,0.00026,9.39875]
[1777999114795,31.86,81063.78,1.15,0.19648,0.00026,9.39875]
[1777999114835,31.86,81071.64,1.15,0.19851,0.00026,9.45829]
[1777999116984,31.87,81074.55,1.15,0.19927,0.00026,9.48048]
[1777999117158,31.87,81075.26,1.15,0.19946,0.00026,9.4861]
[1777999119136,31.87,81081.19,1.15,0.20102,0.00026,9.53113]
[1777999120046,31.87,81081.19,1.15,0.20102,0.00026,9.53113]
[1777999120107,31.87,81081.34,1.15,0.20106,0.00026,9.53247]
[1777999120713,31.87,81081.34,1.15,0.20106,0.00026,9.53247]
[1777999120781,31.87,81081.34,1.15,0.20106,0.00026,9.53247]
[1777999121005,31.87,81081.34,1.15,0.20106,0.00026,9.53247]
[1777999121040,31.87,81101.23,1.15,0.20628,0.00026,9.68157]
[1777999122255,31.87,81101.38,1.15,0.20633,0.00026,9.68302]
[1777999122326,31.87,81101.38,1.15,0.20633,0.00026,9.68302]
[1777999122986,31.88,81095.35,1.15,0.20476,0.00026,9.63838]
[1777999125008,31.88,81095.35,1.15,0.20476,0.00026,9.63849]
[1777999125110,31.88,81099.36,1.15,0.20582,0.00026,9.66853]
[1777999127766,31.88,81102.24,1.15,0.2066,0.00026,9.69047]
[1777999128132,31.88,81105.38,1.15,0.20743,0.00026,9.71402]
[1777999128475,31.88,81105.38,1.15,0.20743,0.00026,9.71402]
[1777999128486,31.88,81105.38,1.15,0.20743,0.00026,9.71402]
[1777999128932,31.88,81105.38,1.15,0.20744,0.00026,9.71422]
[1777999130105,31.88,81105.38,1.15,0.20744,0.00026,9.71422]
[1777999130202,31.88,81108.53,1.15,0.20828,0.00026,9.73784]
[1777999131070,31.88,81108.53,1.15,0.20828,0.00026,9.73784]
[1777999131139,31.88,81108.53,1.15,0.20828,0.00026,9.73784]
[1777999131211,31.88,81108.53,1.15,0.20828,0.00026,9.73784]
[1777999131131,31.88,81111.55,1.15,0.20909,0.00027,9.76043]
[1777999132490,31.88,81111.3,1.15,0.20902,0.00027,9.75854]
[1777999132961,31.88,81098.72,1.15,0.2057,0.00026,9.66506]
[1777999133967,31.88,81093.73,1.15,0.20439,0.00026,9.62796]
[1777999134407,31.88,81093.73,1.15,0.20439,0.00026,9.62796]
[1777999134447,31.88,81093.73,1.15,0.20439,0.00026,9.62796]
[1777999136215,31.88,81089.9,1.15,0.2034,0.00026,9.59951]
[1777999136230,31.88,81089.9,1.15,0.2034,0.00026,9.59951]
[1777999136592,31.88,81089.87,1.15,0.2034,0.00026,9.59946]
[1777999137126,31.88,81089.87,1.15,0.2034,0.00026,9.59946]
[1777999136997,31.88,81085.75,1.15,0.20232,0.00026,9.56863]
[1777999137949,31.88,81085.75,1.15,0.20232,0.00026,9.56863]
[1777999138091,31.89,81044.32,1.15,0.19172,0.00025,9.25714]
[1777999139059,31.89,81044.32,1.15,0.19172,0.00025,9.25714]
[1777999139276,31.89,81044.82,1.15,0.19186,0.00025,9.26132]
[1777999139561,31.89,81044.82,1.15,0.19186,0.00025,9.26132]
[1777999139939,31.89,81044.82,1.15,0.19186,0.00025,9.26132]
[1777999140047,31.89,81044.82,1.15,0.19187,0.00025,9.2617]
[1777999140305,31.89,81044.82,1.15,0.19187,0.00025,9.2617]
[1777999141036,31.89,81046.64,1.15,0.19233,0.00025,9.27548]
[1777999141780,31.89,81046.64,1.15,0.19233,0.00025,9.27548]
[1777999142095,31.89,81046.64,1.15,0.19233,0.00025,9.27548]
[1777999142179,31.89,81031.62,1.15,0.18857,0.00025,9.16187]
[1777999145071,31.89,81036.42,1.15,0.18979,0.00025,9.19893]
[1777999145382,31.89,81036.42,1.15,0.18979,0.00025,9.19893]
[1777999145452,31.89,81036.42,1.15,0.18979,0.00025,9.19893]
[1777999146075,31.89,81034.52,1.15,0.18931,0.00025,9.18452]
[1777999146400,31.89,81034.52,1.15,0.18931,0.00025,9.18452]
[1777999147220,31.89,81034.52,1.15,0.18931,0.00025,9.18452]
[1777999147131,31.9,81044.03,1.15,0.1917,0.00025,9.25671]
[1777999147956,31.9,81044.03,1.15,0.1917,0.00025,9.25671]
[1777999147965,31.9,81044.03,1.15,0.1917,0.00025,9.25671]
[1777999148162,31.93,81044.85,1.15,0.19216,0.00025,9.2702]
[1777999148493,31.93,81044.85,1.15,0.19216,0.00025,9.2702]
[1777999149096,31.95,81044.85,1.15,0.1923,0.00025,9.27443]
[1777999149703,31.95,81044.85,1.15,0.1923,0.00025,9.27443]
[1777999150141,31.96,81044.01,1.15,0.19222,0.00025,9.27199]
[1777999151551,31.97,81044.01,1.15,0.19223,0.00025,9.27236]
[1777999152119,31.98,81044.85,1.15,0.19258,0.00025,9.28261]
[1777999153021,31.98,81044.85,1.15,0.19258,0.00025,9.28261]
[1777999153088,31.98,81044.85,1.15,0.19258,0.00025,9.28261]
[1777999153128,31.99,81034.95,1.15,0.1901,0.00025,9.20822]
[1777999154817,32.0,81035.14,1.15,0.19029,0.00025,9.21371]
[1777999154876,32.0,81035.14,1.15,0.19029,0.00025,9.21371]
[1777999155075,32.0,81035.14,1.15,0.19029,0.00025,9.21371]
[1777999155092,32.0,81035.14,1.15,0.19029,0.00025,9.21371]
[1777999155454,32.0,81033.63,1.15,0.18992,0.00025,9.20258]
[1777999155492,32.0,81033.63,1.15,0.18992,0.00025,9.20258]
[1777999155573,32.0,81033.63,1.15,0.18992,0.00025,9.20258]
[1777999156145,32.01,81031.49,1.15,0.1894,0.00025,9.18668]
[1777999157173,32.01,81031.49,1.15,0.1894,0.00025,9.18668]
[1777999157212,32.01,81031.49,1.15,0.1894,0.00025,9.18668]
[1777999157247,32.03,81050.86,1.15,0.19443,0.00025,9.33767]
[1777999159165,32.03,81056.57,1.15,0.19591,0.00025,9.38138]
[1777999162917,32.04,81057.86,1.15,0.19628,0.00025,9.39231]
[1777999162986,32.04,81057.86,1.15,0.19628,0.00025,9.39231]
[1777999163194,32.04,81057.72,1.15,0.19626,0.00025,9.39167]
[1777999164202,32.04,81070.07,1.15,0.19943,0.00026,9.48457]
[1777999164973,32.04,81070.07,1.15,0.19943,0.00026,9.48457]
[1777999165209,32.04,81073.6,1.15,0.20035,0.00026,9.51123]
[1777999166216,32.04,81063.09,1.15,0.19766,0.00026,9.43288]
[1777999170052,32.05,81064.45,1.15,0.19805,0.00026,9.44421]
[1777999170248,32.05,81069.41,1.15,0.19932,0.00026,9.48131]
[1777999175283,32.06,81069.61,1.15,0.1993,0.00026,9.47555]
[1777999179903,32.06,81077.88,1.15,0.20146,0.00026,9.53806]
[1777999185353,32.07,81077.07,1.15,0.20129,0.00026,9.53311]
[1777999188762,32.07,81076.9,1.15,0.20125,0.00026,9.5322]
[1777999189175,32.07,81077.47,1.15,0.20141,0.00026,9.53662]
[1777999189775,32.07,81082.76,1.15,0.20278,0.00026,9.57616]
[1777999191397,32.07,81076.71,1.15,0.20123,0.00026,9.53138]
[1777999196430,32.07,81079.89,1.15,0.20208,0.00026,9.55583]
[1777999201201,32.08,81082.22,1.15,0.2027,0.00026,9.5737]
[1777999201302,32.08,81081.87,1.15,0.20261,0.00026,9.57118]
[1777999201510,32.08,81081.87,1.15,0.20261,0.00026,9.57118]
[1777999202196,32.08,81071.18,1.15,0.19985,0.00026,9.49162]
[1777999203171,32.08,81056.91,1.15,0.19621,0.00025,9.38508]
[1777999203443,32.08,81056.91,1.15,0.19621,0.00025,9.38508]
[1777999203479,32.08,81056.91,1.15,0.19621,0.00025,9.38508]
[1777999204104,32.08,81056.91,1.15,0.19621,0.00025,9.38508]
[1777999204161,32.08,81055.93,1.15,0.19597,0.00025,9.37793]
[1777999205286,32.08,81046.03,1.15,0.19346,0.00025,9.30365]
[1777999205389,32.08,81046.03,1.15,0.19346,0.00025,9.30365]
[1777999205483,32.08,81046.03,1.15,0.19346,0.00025,9.30365]
[1777999206234,32.08,81046.03,1.15,0.19346,0.00025,9.30365]
[1777999206257,32.08,81046.03,1.15,0.19346,0.00025,9.30365]
[1777999206239,32.08,81034.52,1.15,0.19057,0.00025,9.21715]
[1777999207406,32.08,81033.43,1.15,0.19031,0.00025,9.20917]
[1777999207516,32.08,81037.41,1.15,0.19131,0.00025,9.23941]
[1777999213037,32.09,81035.44,1.15,0.19085,0.00025,9.22551]
[1777999213095,32.09,81029.59,1.15,0.1894,0.00025,9.18168]
[1777999218586,32.09,81034.44,1.15,0.19067,0.00025,9.21992]
[1777999221482,32.1,81035.31,1.15,0.1909,0.00025,9.22697]
[1777999221606,32.1,81034.53,1.15,0.19072,0.00025,9.22136]
[1777999225084,32.1,81035.81,1.15,0.19105,0.00025,9.2315]
[1777999225139,32.1,81035.81,1.15,0.19105,0.00025,9.2315]
[1777999225197,32.1,81035.81,1.15,0.19105,0.00025,9.2315]
[1777999225267,32.1,81041.06,1.15,0.19238,0.00025,9.27126]
[1777999225953,32.1,81041.06,1.15,0.19238,0.00025,9.27126]
[1777999225981,32.1,81041.06,1.15,0.19238,0.00025,9.27126]
[1777999226082,32.1,81048.98,1.15,0.19439,0.00025,9.33113]
[1777999228070,32.1,81045.09,1.15,0.19342,0.00025,9.30225]
[1777999228100,32.1,81045.09,1.15,0.19342,0.00025,9.30225]
[1777999228141,32.11,81039.06,1.15,0.19191,0.00025,9.25711]
[1777999229589,32.11,81039.06,1.15,0.19191,0.00025,9.25733]
[1777999229622,32.11,81039.06,1.15,0.19191,0.00025,9.25733]
[1777999234927,32.11,81038.54,1.15,0.19169,0.00025,9.24558]
[1777999235643,32.11,81037.26,1.15,0.19138,0.00025,9.23619]
[1777999237667,32.11,81037.7,1.15,0.1915,0.00025,9.23999]
[1777999242752,32.12,81038.17,1.15,0.19167,0.00025,9.24502]
[1777999247584,32.13,81037.46,1.15,0.19153,0.00025,9.24072]
[1777999248138,32.13,81037.46,1.15,0.19153,0.00025,9.24072]
[1777999249341,32.13,81033.21,1.15,0.19048,0.00025,9.20904]
[1777999249802,32.13,81034.25,1.15,0.19076,0.00025,9.21747]
[1777999251339,32.13,81034.25,1.15,0.19076,0.00025,9.21747]
[1777999251354,32.13,81034.01,1.15,0.19071,0.00025,9.21597]
[1777999252123,32.13,81034.01,1.15,0.19071,0.00025,9.21597]
[1777999252225,32.13,81034.0,1.15,0.19071,0.00025,9.21619]
[1777999256787,32.14,81036.38,1.15,0.19135,0.00025,9.23526]
[1777999257194,32.14,81031.1,1.15,0.19004,0.00025,9.19582]
[1777999257863,32.14,81031.1,1.15,0.19004,0.00025,9.19582]
[1777999257897,32.14,81031.1,1.15,0.19004,0.00025,9.19582]
[1777999257954,32.14,81031.1,1.15,0.19004,0.00025,9.19582]
[1777999258244,32.14,81031.1,1.15,0.19004,0.00025,9.19582]
[1777999258260,32.14,81031.1,1.15,0.19004,0.00025,9.19582]
[1777999258321,32.14,81024.55,1.15,0.18842,0.00025,9.14671]
[1777999258999,32.14,81024.55,1.15,0.18842,0.00025,9.14671]
[1777999259579,32.14,81023.07,1.15,0.18806,0.00025,9.13582]
[1777999259603,32.14,81023.07,1.15,0.18806,0.00025,9.13582]
[1777999259815,32.14,81023.07,1.15,0.18806,0.00025,9.13582]
[1777999259832,32.14,81023.07,1.15,0.18806,0.00025,9.13582]
[1777999260285,32.14,81020.33,1.15,0.18739,0.00025,9.11545]
[1777999264909,32.15,81013.49,1.15,0.18575,0.00025,9.06524]
[1777999267218,32.15,81013.61,1.15,0.18579,0.00025,9.06645]
[1777999267798,32.15,81013.31,1.15,0.18573,0.00025,9.06448]
[1777999267837,32.15,81013.31,1.15,0.18573,0.00025,9.06448]
[1777999267846,32.15,81013.31,1.15,0.18573,0.00025,9.06448]
[1777999268236,32.15,81025.0,1.15,0.18862,0.00025,9.15294]
[1777999268682,32.15,81025.0,1.15,0.18862,0.00025,9.15294]
[1777999268938,32.15,81024.75,1.15,0.18857,0.00025,9.15141]
[1777999269945,32.16,81029.67,1.15,0.18981,0.00025,9.18875]
[1777999272259,32.16,81032.49,1.15,0.19052,0.00025,9.21024]
[1777999272357,32.16,81033.23,1.15,0.19071,0.00025,9.21606]
[1777999272594,32.16,81033.23,1.15,0.19071,0.00025,9.21606]
[1777999272644,32.16,81033.23,1.15,0.19071,0.00025,9.21606]
[1777999274283,32.16,81033.23,1.15,0.19072,0.00025,9.21633]
[1777999274348,32.16,81033.59,1.15,0.19082,0.00025,9.2193]
[1777999274394,32.16,81033.59,1.15,0.19082,0.00025,9.2193]
[1777999275037,32.16,81033.59,1.15,0.19082,0.00025,9.2193]
[1777999275049,32.16,81033.59,1.15,0.19082,0.00025,9.2193]
[1777999275061,32.16,81033.59,1.15,0.19082,0.00025,9.2193]
[1777999275110,32.16,81039.51,1.15,0.19231,0.00025,9.26403]
[1777999276037,32.16,81039.51,1.15,0.19231,0.00025,9.26403]
[1777999276058,32.16,81039.51,1.15,0.19231,0.00025,9.26403]
[1777999276159,32.16,81041.11,1.15,0.19272,0.00025,9.27625]
[1777999278405,32.18,81043.27,1.15,0.1934,0.00025,9.29645]
[1777999278414,32.18,81043.27,1.15,0.1934,0.00025,9.29645]
[1777999278448,32.18,81043.27,1.15,0.1934,0.00025,9.29645]
[1777999278958,32.18,81043.27,1.15,0.1934,0.00025,9.29645]
[1777999279019,32.18,81043.27,1.15,0.1934,0.00025,9.29645]
[1777999279059,32.2,81046.21,1.15,0.19426,0.00025,9.32197]
[1777999280368,32.2,81038.8,1.15,0.1924,0.00025,9.26662]
[1777999280998,32.2,81038.8,1.15,0.1924,0.00025,9.26662]
[1777999281070,32.2,81038.8,1.15,0.1924,0.00025,9.26662]
[1777999281084,32.2,81038.8,1.15,0.1924,0.00025,9.26662]
[1777999281170,32.2,81038.96,1.15,0.19245,0.00025,9.26795]
[1777999282304,32.2,81038.96,1.15,0.19245,0.00025,9.26795]
[1777999282369,32.2,81041.16,1.15,0.193,0.00025,9.28463]
[1777999283028,32.2,81041.16,1.15,0.193,0.00025,9.28463]
[1777999283058,32.2,81041.16,1.15,0.193,0.00025,9.28463]
[1777999283358,32.2,81041.16,1.15,0.193,0.00025,9.28463]
[1777999283442,32.2,81041.0,1.15,0.19297,0.00025,9.28363]
[1777999286008,32.2,81038.53,1.15,0.19236,0.00025,9.26546]
[1777999286036,32.2,81038.53,1.15,0.19236,0.00025,9.26546]
[1777999286251,32.2,81038.53,1.15,0.19236,0.00025,9.26546]
[1777999286278,32.2,81038.53,1.15,0.19236,0.00025,9.26546]
[1777999286534,32.2,81037.89,1.15,0.19221,0.00025,9.26086]
[1777999287124,32.2,81037.89,1.15,0.19221,0.00025,9.26086]
[1777999287161,32.2,81037.89,1.15,0.19221,0.00025,9.26086]
[1777999287247,32.2,81043.6,1.15,0.19365,0.00025,9.30383]
[1777999289082,32.22,81051.79,1.15,0.19586,0.00025,9.36921]
[1777999291268,32.22,81053.43,1.15,0.19628,0.00025,9.3817]
[1777999291311,32.22,81053.65,1.15,0.19622,0.00025,9.37468]
[1777999292496,32.23,81051.13,1.15,0.19559,0.00025,9.3561]
[1777999293112,32.23,81051.13,1.15,0.19559,0.00025,9.35634]
[1777999293764,32.23,81051.13,1.15,0.19559,0.00025,9.35634]
[1777999294124,32.25,81068.33,1.15,0.20012,0.00026,9.48868]
[1777999295140,32.25,81075.86,1.15,0.20207,0.00026,9.54484]
[1777999295635,32.25,81075.86,1.15,0.20207,0.00026,9.54484]
[1777999295666,32.25,81075.86,1.15,0.20207,0.00026,9.54484]
[1777999295929,32.25,81075.86,1.15,0.20207,0.00026,9.54484]
[1777999295961,32.25,81075.86,1.15,0.20207,0.00026,9.54484]
[1777999296135,32.25,81075.86,1.15,0.20208,0.00026,9.545]
[1777999296430,32.25,81075.86,1.15,0.20208,0.00026,9.545]
[1777999297193,32.25,81077.82,1.15,0.20259,0.00026,9.55969]
[1777999299266,32.25,81077.82,1.15,0.2026,0.00026,9.55986]
[1777999299368,32.25,81077.82,1.15,0.2026,0.00026,9.56003]
[1777999300082,32.25,81077.82,1.15,0.2026,0.00026,9.56003]
[1777999300282,32.25,81077.82,1.15,0.2026,0.00026,9.56003]
[1777999300334,32.25,81077.82,1.15,0.2026,0.00026,9.56003]
[1777999300365,32.25,81078.21,1.15,0.20271,0.00026,9.56307]
[1777999302266,32.25,81086.53,1.15,0.20487,0.00026,9.62485]
[1777999303052,32.25,81086.53,1.15,0.20487,0.00026,9.62485]
[1777999305201,32.25,81079.91,1.15,0.20317,0.00026,9.57623]
[1777999306070,32.25,81079.91,1.15,0.20317,0.00026,9.57623]
[1777999306115,32.25,81079.91,1.15,0.20317,0.00026,9.57623]
[1777999306168,32.25,81079.91,1.15,0.20317,0.00026,9.57623]
[1777999306264,32.26,81079.34,1.15,0.20303,0.00026,9.57215]
[1777999307355,32.26,81079.34,1.15,0.20303,0.00026,9.57215]
[1777999307414,32.26,81079.31,1.15,0.20303,0.00026,9.57217]
[1777999310235,32.26,81087.74,1.15,0.20522,0.00026,9.63466]
[1777999312525,32.26,81085.87,1.15,0.20474,0.00026,9.62098]
[1777999313257,32.26,81082.08,1.15,0.20376,0.00026,9.59306]
[1777999314264,32.26,81076.99,1.15,0.20245,0.00026,9.55553]
[1777999316975,32.26,81077.02,1.15,0.20246,0.00026,9.55601]
[1777999317287,32.26,81076.96,1.15,0.20245,0.00026,9.5557]
[1777999318114,32.26,81076.96,1.15,0.20245,0.00026,9.5557]
[1777999318291,32.26,81077.32,1.15,0.20255,0.00026,9.55849]
[1777999318635,32.26,81077.32,1.15,0.20255,0.00026,9.55849]
[1777999319211,32.26,81077.32,1.15,0.20255,0.00026,9.55849]
[1777999319312,32.26,81069.99,1.15,0.20067,0.00026,9.50432]
[1777999324333,32.26,81069.29,1.15,0.20051,0.00026,9.49973]
[1777999325084,32.26,81069.29,1.15,0.20051,0.00026,9.49973]
[1777999325354,32.27,81074.5,1.15,0.20185,0.00026,9.53835]
[1777999327942,32.27,81076.34,1.15,0.20233,0.00026,9.55207]
[1777999328362,32.27,81085.2,1.15,0.20462,0.00026,9.61764]
[1777999329499,32.27,81086.48,1.15,0.20496,0.00026,9.62711]
[1777999330252,32.27,81086.48,1.15,0.20496,0.00026,9.62711]
[1777999330375,32.27,81088.7,1.15,0.20553,0.00026,9.64349]
[1777999331381,32.27,81101.31,1.15,0.20884,0.00026,9.73637]
[1777999332794,32.27,81103.04,1.15,0.20929,0.00026,9.74911]
[1777999334372,32.27,81103.69,1.15,0.20947,0.00026,9.75407]
[1777999334385,32.27,81103.69,1.15,0.20947,0.00026,9.75407]
[1777999334414,32.27,81103.69,1.15,0.20947,0.00026,9.75407]
[1777999334445,32.27,81103.69,1.15,0.20948,0.00026,9.75427]
[1777999336906,32.27,81103.13,1.15,0.20935,0.00026,9.75056]
[1777999336947,32.27,81103.13,1.15,0.20935,0.00026,9.75056]
[1777999337403,32.27,81103.13,1.15,0.20935,0.00026,9.75056]
[1777999337437,32.27,81103.13,1.15,0.20935,0.00026,9.75056]
[1777999337466,32.27,81093.27,1.15,0.20677,0.00026,9.67838]
[1777999339386,32.27,81093.27,1.15,0.20677,0.00026,9.67838]
[1777999339428,32.27,81093.27,1.15,0.20677,0.00026,9.67838]
[1777999339431,32.27,81093.27,1.15,0.20677,0.00026,9.67838]
[1777999339446,32.27,81093.27,1.15,0.20677,0.00026,9.67838]
[1777999339437,32.27,81093.34,1.15,0.2068,0.00026,9.67937]
[1777999340372,32.28,81092.67,1.15,0.20664,0.00026,9.67462]
[1777999342470,32.28,81087.95,1.15,0.20541,0.00026,9.63996]
[1777999347697,32.28,81086.33,1.15,0.205,0.00026,9.6284]
[1777999347719,32.28,81086.33,1.15,0.205,0.00026,9.6284]
[1777999348027,32.28,81079.15,1.15,0.20315,0.00026,9.57551]
[1777999349621,32.28,81079.15,1.15,0.20315,0.00026,9.57551]
[1777999349714,32.28,81079.15,1.15,0.20315,0.00026,9.57551]
[1777999349819,32.28,81078.08,1.15,0.20288,0.00026,9.56795]
[1777999351060,32.28,81072.27,1.15,0.20126,0.00026,9.51628]
[1777999353596,32.28,81071.38,1.15,0.20104,0.00026,9.50992]
[1777999353690,32.28,81071.38,1.15,0.20104,0.00026,9.50992]
[1777999353798,32.28,81074.15,1.15,0.20177,0.00026,9.53091]
[1777999355592,32.29,81085.16,1.15,0.20462,0.00026,9.61244]
[1777999358766,32.29,81084.19,1.15,0.20438,0.00026,9.60552]
[1777999359383,32.29,81083.92,1.15,0.20432,0.00026,9.60375]
[1777999360480,32.29,81077.09,1.15,0.20256,0.00026,9.55344]
[1777999362484,32.29,81072.56,1.15,0.2014,0.00026,9.52031]
[1777999365647,32.29,81069.95,1.15,0.20076,0.00026,9.50167]
[1777999366237,32.29,81069.88,1.15,0.20075,0.00026,9.50139]
[1777999367165,32.3,81063.09,1.15,0.19902,0.00026,9.45129]
[1777999368783,32.3,81061.15,1.15,0.19853,0.00025,9.43719]
[1777999369146,32.3,81061.15,1.15,0.19853,0.00025,9.43719]
[1777999369392,32.3,81066.36,1.15,0.19987,0.00026,9.47616]
[1777999370935,32.3,81082.61,1.15,0.20407,0.00026,9.59671]
[1777999376739,32.3,81083.04,1.15,0.2042,0.00026,9.60043]
[1777999380707,32.31,81081.09,1.15,0.20372,0.00026,9.58653]
[1777999380713,32.31,81081.09,1.15,0.20372,0.00026,9.58653]
[1777999380857,32.31,81081.09,1.15,0.20372,0.00026,9.58653]
[1777999380958,32.31,81072.82,1.15,0.20159,0.00026,9.52556]
[1777999382456,32.31,81064.66,1.15,0.1995,0.00026,9.46521]
[1777999384707,32.31,81062.32,1.15,0.19891,0.00026,9.44816]
[1777999384773,32.31,81062.32,1.15,0.19891,0.00026,9.44816]
[1777999385422,32.31,81062.32,1.15,0.19891,0.00026,9.44816]
[1777999385468,32.31,81049.45,1.15,0.19565,0.00025,9.35266]
[1777999387491,32.31,81045.62,1.15,0.19469,0.00025,9.32442]
[1777999389024,32.31,81049.11,1.15,0.19559,0.00025,9.351]
[1777999389131,32.31,81049.11,1.15,0.19559,0.00025,9.351]
[1777999389185,32.31,81049.11,1.15,0.19559,0.00025,9.351]
[1777999389259,32.31,81049.11,1.15,0.19559,0.00025,9.351]
[1777999389356,32.31,81049.11,1.15,0.19559,0.00025,9.351]
[1777999389360,32.31,81052.8,1.15,0.19654,0.00025,9.37872]
[1777999391240,32.31,81052.8,1.15,0.19654,0.00025,9.37898]
[1777999391253,32.31,81052.8,1.15,0.19654,0.00025,9.37898]
[1777999391267,32.31,81052.8,1.15,0.19654,0.00025,9.37898]
[1777999391391,32.32,81056.36,1.15,0.19746,0.00025,9.40568]
[1777999395708,32.32,81053.01,1.15,0.19664,0.00025,9.38176]
[1777999395739,32.32,81053.01,1.15,0.19664,0.00025,9.38176]
[1777999402110,32.33,81049.67,1.15,0.19585,0.00025,9.35848]
[1777999402156,32.33,81049.67,1.15,0.19585,0.00025,9.35848]
[1777999402159,32.33,81049.67,1.15,0.19585,0.00025,9.35848]
[1777999402242,32.33,81049.67,1.15,0.19585,0.00025,9.35848]
[1777999402250,32.33,81049.67,1.15,0.19585,0.00025,9.35848]
[1777999402341,32.33,81051.81,1.15,0.1964,0.00025,9.37466]
[1777999403398,32.33,81066.25,1.15,0.20008,0.00026,9.48205]
[1777999403638,32.33,81066.25,1.15,0.20008,0.00026,9.48205]
[1777999404614,32.33,81066.25,1.15,0.20009,0.00026,9.48224]
[1777999405171,32.33,81066.25,1.15,0.20009,0.00026,9.48224]
[1777999405273,32.33,81065.2,1.15,0.19983,0.00026,9.47464]
[1777999405805,32.33,81065.2,1.15,0.19983,0.00026,9.47464]
[1777999406410,32.33,81065.2,1.15,0.19983,0.00026,9.47464]
[1777999407079,32.33,81062.63,1.15,0.19918,0.00026,9.4558]
[1777999411314,32.34,81059.83,1.15,0.19849,0.00025,9.43589]
[1777999411344,32.34,81059.83,1.15,0.19849,0.00025,9.43589]
[1777999411438,32.34,81055.05,1.15,0.19716,0.00025,9.39176]
[1777999412101,32.34,81055.05,1.15,0.19716,0.00025,9.39176]
[1777999412181,32.34,81053.17,1.15,0.19669,0.00025,9.37806]
[1777999416027,32.34,81048.6,1.15,0.19556,0.00025,9.34477]
[1777999416654,32.34,81048.6,1.15,0.19556,0.00025,9.34477]
[1777999416720,32.34,81048.6,1.15,0.19556,0.00025,9.34477]
[1777999417807,32.34,81048.02,1.15,0.19542,0.00025,9.34065]
[1777999418525,32.34,81040.89,1.15,0.19363,0.00025,9.2877]
[1777999421349,32.35,81035.87,1.15,0.19238,0.00025,9.25056]
[1777999422212,32.35,81035.87,1.15,0.19238,0.00025,9.25056]
[1777999422234,32.35,81035.87,1.15,0.19238,0.00025,9.25056]
[1777999422959,32.35,81031.57,1.15,0.19131,0.00025,9.2186]
[1777999422990,32.35,81031.57,1.15,0.19131,0.00025,9.2186]
[1777999423266,32.35,81031.57,1.15,0.19131,0.00025,9.2186]
[1777999423297,32.35,81031.57,1.15,0.19131,0.00025,9.2186]
[1777999427573,32.35,81030.76,1.15,0.19115,0.00025,9.21355]
[1777999429485,32.35,81029.19,1.15,0.19076,0.00025,9.20203]
[1777999429648,32.35,81030.91,1.15,0.1912,0.00025,9.2151]
[1777999430543,32.35,81033.67,1.15,0.19189,0.00025,9.23593]
[1777999432164,32.35,81033.83,1.15,0.19194,0.00025,9.23732]
[1777999432198,32.35,81033.83,1.15,0.19194,0.00025,9.23732]
[1777999432201,32.36,81034.61,1.15,0.19214,0.00025,9.24335]
[1777999435160,32.36,81040.27,1.15,0.19358,0.00025,9.28628]
[1777999437208,32.36,81040.93,1.15,0.19376,0.00025,9.29153]
[1777999437258,32.36,81045.89,1.15,0.19502,0.00025,9.32878]
[1777999439173,32.36,81045.94,1.15,0.19504,0.00025,9.32946]
[1777999442277,32.37,81042.76,1.15,0.19427,0.00025,9.30664]
[1777999442645,32.37,81043.98,1.15,0.19459,0.00025,9.31603]
[1777999448251,32.38,81042.64,1.15,0.1943,0.00025,9.30763]
[1777999453286,32.38,81041.3,1.15,0.19401,0.00025,9.29889]
[1777999458327,32.39,81040.94,1.15,0.19396,0.00025,9.29747]
[1777999463369,32.39,81044.1,1.15,0.19479,0.00025,9.32184]
[1777999463625,32.39,81044.1,1.15,0.19479,0.00025,9.32184]
[1777999463833,32.39,81044.1,1.15,0.19479,0.00025,9.32184]
[1777999466476,32.39,81044.88,1.15,0.195,0.00025,9.32806]
[1777999467695,32.39,81051.57,1.15,0.19669,0.00025,9.37794]
[1777999468285,32.39,81051.57,1.15,0.19669,0.00025,9.37794]
[1777999470504,32.4,81047.91,1.15,0.19578,0.00025,9.35103]
[1777999471681,32.4,81043.63,1.15,0.19458,0.00025,9.31058]
[1777999471752,32.4,81043.63,1.15,0.19458,0.00025,9.31058]
[1777999473427,32.4,81033.31,1.15,0.192,0.00025,9.23394]
[1777999476818,32.4,81035.22,1.15,0.1925,0.00025,9.24881]
[1777999477506,32.4,81027.79,1.15,0.19065,0.00025,9.19349]
[1777999481618,32.4,81026.48,1.15,0.19034,0.00025,9.1841]
[1777999482591,32.4,81015.74,1.15,0.1877,0.00025,9.10417]
[1777999484508,32.4,81006.84,1.15,0.18552,0.00024,9.03764]
[1777999486537,32.41,81011.73,1.15,0.18672,0.00025,9.07458]
[1777999489579,32.41,81019.09,1.15,0.18855,0.00025,9.13008]
[1777999494579,32.42,81018.56,1.15,0.18849,0.00025,9.1284]
[1777999498084,32.43,81017.85,1.15,0.1884,0.00025,9.12557]
[1777999498192,32.43,81017.85,1.15,0.1884,0.00025,9.12557]
[1777999498204,32.43,81017.85,1.15,0.1884,0.00025,9.12557]
[1777999498277,32.43,81017.85,1.15,0.1884,0.00025,9.12557]
[1777999498600,32.43,81017.95,1.15,0.18845,0.00025,9.12709]
[1777999500617,32.45,81024.89,1.15,0.19031,0.00025,9.18327]
[1777999500847,32.45,81024.89,1.15,0.19031,0.00025,9.18327]
[1777999501645,32.45,81018.97,1.15,0.18886,0.00025,9.13949]
[1777999503187,32.46,81018.97,1.15,0.18888,0.00025,9.13983]
[1777999503636,32.47,81016.37,1.15,0.18837,0.00025,9.12457]
[1777999506391,32.48,81011.52,1.15,0.18721,0.00024,9.08901]
[1777999508586,32.48,81018.71,1.15,0.18898,0.00025,9.14295]
[1777999513706,32.48,81015.5,1.15,0.18821,0.00025,9.11948]
[1777999518545,32.48,81015.98,1.15,0.18834,0.00025,9.12339]
[1777999518632,32.48,81014.87,1.15,0.18807,0.00025,9.11533]
[1777999518726,32.48,81014.87,1.15,0.18807,0.00025,9.11533]
[1777999518820,32.48,81014.87,1.15,0.18807,0.00025,9.11533]
[1777999519456,32.48,81018.1,1.15,0.18887,0.00025,9.13941]
[1777999521133,32.49,81023.66,1.15,0.19026,0.00025,9.18153]
[1777999525362,32.49,81027.63,1.15,0.19127,0.00025,9.21191]
[1777999525408,32.49,81027.63,1.15,0.19127,0.00025,9.21191]
[1777999525499,32.49,81032.23,1.15,0.19243,0.00025,9.24642]
[1777999527458,32.49,81032.46,1.15,0.19249,0.00025,9.2484]
[1777999527542,32.49,81032.46,1.15,0.19249,0.00025,9.2484]
[1777999529486,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999529774,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999529816,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999530013,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999530072,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999530213,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999530258,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999530426,32.49,81043.4,1.15,0.19523,0.00025,9.32969]
[1777999530453,32.49,81047.27,1.15,0.19621,0.00025,9.35848]
[1777999531181,32.49,81047.27,1.15,0.19621,0.00025,9.35848]
[1777999531266,32.49,81047.27,1.15,0.19621,0.00025,9.35848]
[1777999531322,32.49,81047.27,1.15,0.19621,0.00025,9.35848]
[1777999531408,32.49,81047.27,1.15,0.19621,0.00025,9.35848]
[1777999531471,32.49,81054.45,1.15,0.1979,0.00025,9.40275]
[1777999531991,32.49,81054.45,1.15,0.1979,0.00025,9.40275]
[1777999532431,32.49,81054.45,1.15,0.1979,0.00025,9.40275]
[1777999532480,32.49,81050.52,1.15,0.1969,0.00025,9.37357]
[1777999535026,32.49,81049.49,1.15,0.19664,0.00025,9.36604]
[1777999535052,32.49,81049.49,1.15,0.19664,0.00025,9.36604]
[1777999535301,32.49,81049.65,1.15,0.19669,0.00025,9.36742]
[1777999538569,32.5,81056.18,1.15,0.19835,0.00025,9.41588]
[1777999539994,32.5,81062.02,1.15,0.19984,0.00025,9.45903]
[1777999544142,32.5,81067.46,1.15,0.20123,0.00026,9.49919]
[1777999546169,32.5,81067.53,1.15,0.20125,0.00026,9.49983]
[1777999546686,32.5,81070.25,1.15,0.20194,0.00026,9.51978]
[1777999546991,32.5,81070.25,1.15,0.20194,0.00026,9.51978]
[1777999547021,32.5,81070.25,1.15,0.20194,0.00026,9.51978]
[1777999547166,32.5,81070.25,1.15,0.20194,0.00026,9.51978]
[1777999547177,32.5,81070.25,1.15,0.20194,0.00026,9.51978]
[1777999547558,32.5,81070.25,1.15,0.20194,0.00026,9.51978]
[1777999547660,32.5,81092.16,1.15,0.20761,0.00026,9.68035]
[1777999547731,32.5,81092.16,1.15,0.20761,0.00026,9.68035]
[1777999547948,32.5,81092.16,1.15,0.20761,0.00026,9.68035]
[1777999549425,32.5,81092.16,1.15,0.20761,0.00026,9.68035]
[1777999549534,32.5,81101.77,1.15,0.21011,0.00026,9.75011]
[1777999551660,32.49,81095.91,1.15,0.20857,0.00026,9.70712]
[1777999551941,32.49,81095.91,1.15,0.20857,0.00026,9.70712]
[1777999552158,32.49,81089.18,1.15,0.20681,0.00026,9.65789]
[1777999553476,32.49,81082.86,1.15,0.20516,0.00026,9.61144]
[1777999556682,32.49,81089.47,1.15,0.20686,0.00026,9.65923]
[1777999556807,32.49,81089.47,1.15,0.20686,0.00026,9.65923]
[1777999556825,32.49,81089.47,1.15,0.20686,0.00026,9.65923]
[1777999556856,32.49,81089.47,1.15,0.20686,0.00026,9.65923]
[1777999557375,32.49,81090.45,1.15,0.2071,0.00026,9.66618]
[1777999561601,32.49,81098.57,1.15,0.20921,0.00026,9.72514]
[1777999563053,32.49,81103.06,1.15,0.21038,0.00026,9.75755]
[1777999568088,32.48,81105.14,1.15,0.2109,0.00026,9.77197]
[1777999569563,32.48,81105.14,1.15,0.2109,0.00026,9.77197]
[1777999569583,32.48,81105.14,1.15,0.2109,0.00026,9.77197]
[1777999575676,32.48,81105.42,1.15,0.21094,0.00026,9.77305]
[1777999578577,32.48,81100.75,1.15,0.2097,0.00026,9.73878]
[1777999586215,32.47,81100.98,1.15,0.20973,0.00026,9.73964]
[1777999591249,32.47,81101.06,1.15,0.20961,0.00026,9.73099]
[1777999595863,32.47,81100.42,1.15,0.20943,0.00026,9.72605]
[1777999595896,32.47,81100.42,1.15,0.20943,0.00026,9.72605]
[1777999599305,32.47,81104.94,1.15,0.21061,0.00026,9.75872]
[1777999604340,32.47,81102.16,1.15,0.20987,0.00026,9.73809]
[1777999609375,32.46,81106.48,1.15,0.21099,0.00026,9.76911]
[1777999610379,32.46,81106.48,1.15,0.21099,0.00026,9.76911]
[1777999610456,32.46,81106.48,1.15,0.21099,0.00026,9.76911]
[1777999613098,32.46,81107.15,1.15,0.21115,0.00026,9.77365]
[1777999613143,32.46,81107.15,1.15,0.21115,0.00026,9.77365]
[1777999614806,32.46,81102.25,1.15,0.20986,0.00026,9.7378]
[1777999621459,32.46,81102.98,1.15,0.21003,0.00026,9.74274]
[1777999626205,32.46,81103.19,1.15,0.21008,0.00026,9.74402]
[1777999626225,32.46,81103.19,1.15,0.21008,0.00026,9.74402]
[1777999629716,32.46,81112.55,1.15,0.21253,0.00026,9.8117]
[1777999634554,32.45,81117.54,1.15,0.21383,0.00027,9.84713]
[1777999639588,32.45,81114.56,1.15,0.213,0.00026,9.82449]
[1777999644625,32.44,81113.33,1.15,0.21264,0.00026,9.81467]
[1777999649658,32.44,81117.28,1.15,0.21365,0.00027,9.84233]
[1777999650667,32.44,81126.48,1.15,0.21609,0.00027,9.90864]
[1777999652081,32.42,81129.43,1.15,0.21664,0.00027,9.91818]
[1777999652117,32.42,81129.43,1.15,0.21664,0.00027,9.91818]
[1777999652160,32.42,81129.43,1.15,0.21664,0.00027,9.91818]
[1777999652679,32.42,81130.7,1.15,0.21697,0.00027,9.92703]
[1777999653064,32.42,81130.7,1.15,0.21697,0.00027,9.92703]
[1777999653656,32.42,81130.7,1.15,0.21697,0.00027,9.92703]
[1777999653790,32.42,81119.0,1.15,0.21384,0.00027,9.84212]
[1777999654488,32.42,81119.0,1.15,0.21384,0.00027,9.84212]
[1777999656023,32.41,81116.73,1.15,0.21321,0.00027,9.82488]
[1777999656706,32.41,81115.22,1.15,0.21279,0.00027,9.81356]
[1777999661742,32.41,81116.12,1.15,0.213,0.00027,9.81918]
[1777999663204,32.41,81116.61,1.15,0.21312,0.00027,9.82256]
[1777999663785,32.41,81116.79,1.15,0.21316,0.00027,9.82368]
[1777999664581,32.41,81116.79,1.15,0.21316,0.00027,9.82368]
[1777999664602,32.41,81116.79,1.15,0.21316,0.00027,9.82368]
[1777999666597,32.4,81117.39,1.15,0.21329,0.00027,9.82735]
[1777999666608,32.4,81117.39,1.15,0.21329,0.00027,9.82735]
[1777999668603,32.4,81118.26,1.15,0.2135,0.00027,9.83296]
[1777999668616,32.4,81118.26,1.15,0.2135,0.00027,9.83296]
[1777999669318,32.4,81116.79,1.15,0.2131,0.00027,9.82194]
[1777999669798,32.39,81117.69,1.15,0.21332,0.00027,9.82813]
[1777999670784,32.39,81117.69,1.15,0.21332,0.00027,9.82813]
[1777999670806,32.39,81118.84,1.15,0.21361,0.00027,9.83613]
[1777999671987,32.39,81119.23,1.15,0.21371,0.00027,9.83876]
[1777999672818,32.39,81119.46,1.15,0.21376,0.00027,9.84023]
[1777999673131,32.39,81119.46,1.15,0.21376,0.00027,9.84023]
[1777999673805,32.39,81119.46,1.15,0.21376,0.00027,9.84023]
[1777999675001,32.39,81122.47,1.15,0.21455,0.00027,9.86162]
[1777999675012,32.39,81122.47,1.15,0.21455,0.00027,9.86162]
[1777999675082,32.39,81122.47,1.15,0.21455,0.00027,9.86162]
[1777999675183,32.39,81121.58,1.15,0.21431,0.00027,9.85517]
[1777999676717,32.39,81121.58,1.15,0.21431,0.00027,9.85517]
[1777999678060,32.39,81120.95,1.15,0.21412,0.00027,9.84994]
[1777999678159,32.38,81120.73,1.15,0.21405,0.00027,9.84813]
[1777999684760,32.38,81123.43,1.15,0.21473,0.00027,9.86643]
[1777999685865,32.37,81121.49,1.15,0.21418,0.00027,9.85158]
[1777999685882,32.37,81121.49,1.15,0.21418,0.00027,9.85158]
[1777999686733,32.37,81121.49,1.15,0.21418,0.00027,9.85158]
[1777999686805,32.37,81121.28,1.15,0.21409,0.00027,9.84928]
[1777999691953,32.36,81118.85,1.15,0.21339,0.00027,9.83009]
[1777999697468,32.35,81119.96,1.15,0.21364,0.00027,9.83684]
[1777999697483,32.35,81119.96,1.15,0.21364,0.00027,9.83684]
[1777999697828,32.35,81119.96,1.15,0.21364,0.00027,9.83684]
[1777999697813,32.35,81121.36,1.15,0.21398,0.00027,9.84627]
[1777999698850,32.35,81129.87,1.15,0.21624,0.00027,9.90758]
[1777999698946,32.35,81129.87,1.15,0.21624,0.00027,9.90758]
[1777999703949,32.34,81126.41,1.15,0.21526,0.00027,9.88106]
[1777999708970,32.32,81126.46,1.15,0.21515,0.00027,9.87804]
[1777999711876,32.32,81131.99,1.15,0.21648,0.00027,9.90857]
[1777999712802,32.32,81138.25,1.15,0.21815,0.00027,9.95356]
[1777999713922,32.32,81138.22,1.15,0.21813,0.00027,9.95304]
[1777999713925,32.32,81138.22,1.15,0.21813,0.00027,9.95304]
[1777999713995,32.32,81138.22,1.15,0.21813,0.00027,9.95304]
[1777999714226,32.32,81140.32,1.15,0.2187,0.00027,9.96819]
[1777999716726,32.31,81134.66,1.15,0.21714,0.00027,9.92643]
[1777999717188,32.31,81134.66,1.15,0.21714,0.00027,9.92643]
[1777999723177,32.3,81135.92,1.15,0.21742,0.00027,9.93405]
[1777999727262,32.3,81147.45,1.15,0.22049,0.00027,10.01593]
[1777999730387,32.29,81148.03,1.15,0.22062,0.00027,10.01947]
[1777999736703,32.28,81151.61,1.15,0.22152,0.00027,10.04324]
[1777999742310,32.27,81151.01,1.15,0.22128,0.00027,10.03678]
[1777999747345,32.26,81148.36,1.15,0.2205,0.00027,10.01616]
[1777999752379,32.26,81144.91,1.15,0.2195,0.00027,9.98974]
[1777999755747,32.25,81144.26,1.15,0.2193,0.00027,9.98442]
[1777999756499,32.25,81142.89,1.15,0.21892,0.00027,9.97422]
[1777999756583,32.25,81141.97,1.15,0.21866,0.00027,9.96726]
[1777999758422,32.25,81133.37,1.15,0.21631,0.00027,9.90425]
[1777999759189,32.25,81133.37,1.15,0.21631,0.00027,9.90425]
[1777999759683,32.24,81131.91,1.15,0.2159,0.00027,9.89341]
[1777999760383,32.24,81131.91,1.15,0.2159,0.00027,9.89341]
[1777999763362,32.24,81131.85,1.15,0.21586,0.00027,9.89226]
[1777999767658,32.24,81133.9,1.15,0.21638,0.00027,9.9062]
[1777999773528,32.23,81137.6,1.15,0.21719,0.00027,9.92257]
[1777999778563,32.22,81138.97,1.15,0.21751,0.00027,9.93142]
[1777999782022,32.22,81140.48,1.15,0.2179,0.00027,9.94174]
[1777999787851,32.21,81141.92,1.15,0.21825,0.00027,9.95114]
[1777999792310,32.21,81143.82,1.15,0.21873,0.00027,9.9639]
[1777999792661,32.21,81151.28,1.15,0.22075,0.00027,10.01761]
[1777999797700,32.19,81149.63,1.15,0.22017,0.00027,10.00242]
[1777999802767,32.16,81151.68,1.15,0.22054,0.00027,10.01234]
[1777999808655,32.16,81152.86,1.15,0.22082,0.00027,10.01954]
[1777999808667,32.16,81152.86,1.15,0.22082,0.00027,10.01954]
[1777999810147,32.15,81152.62,1.15,0.22073,0.00027,10.01736]
[1777999810801,32.15,81152.62,1.15,0.22073,0.00027,10.01736]
[1777999811353,32.15,81152.9,1.15,0.2208,0.00027,10.01916]
[1777999811808,32.15,81152.9,1.15,0.2208,0.00027,10.01916]
[1777999813167,32.15,81153.31,1.15,0.2209,0.00027,10.02169]
[1777999814134,32.15,81152.37,1.15,0.22063,0.00027,10.01468]
[1777999819854,32.14,81154.43,1.15,0.22114,0.00027,10.02826]
[1777999822041,32.14,81156.57,1.15,0.22171,0.00027,10.04325]
[1777999822049,32.14,81156.57,1.15,0.22171,0.00027,10.04325]
[1777999822131,32.14,81156.57,1.15,0.22171,0.00027,10.04325]
[1777999822246,32.14,81156.57,1.15,0.22171,0.00027,10.04325]
[1777999822882,32.14,81156.57,1.15,0.2217,0.00027,10.04302]
[1777999823883,32.14,81163.07,1.15,0.22348,0.00028,10.08962]
[1777999828917,32.13,81160.6,1.15,0.22275,0.00027,10.07042]
[1777999832842,32.13,81159.84,1.15,0.22238,0.00027,10.05531]
[1777999832941,32.13,81159.84,1.15,0.22238,0.00027,10.05531]
[1777999832945,32.12,81159.35,1.15,0.22223,0.00027,10.05151]
[1777999836546,32.12,81161.66,1.15,0.22284,0.00028,10.06736]
[1777999836972,32.12,81162.05,1.15,0.22293,0.00028,10.06989]
[1777999837984,32.12,81167.77,1.15,0.2245,0.00028,10.11076]
[1777999838480,32.12,81167.77,1.15,0.2245,0.00028,10.11076]
[1777999843738,32.11,81167.16,1.15,0.22428,0.00028,10.10504]
[1777999844034,32.11,81164.47,1.15,0.22351,0.00028,10.08504]
[1777999844045,32.11,81164.47,1.15,0.22351,0.00028,10.08504]
[1777999844049,32.11,81164.47,1.15,0.22351,0.00028,10.08504]
[1777999844715,32.1,81160.15,1.15,0.22231,0.00027,10.05358]
[1777999846558,32.1,81160.15,1.15,0.22231,0.00027,10.05358]
[1777999846815,32.1,81160.15,1.15,0.22231,0.00027,10.05358]
[1777999846871,32.1,81169.32,1.15,0.22482,0.00028,10.11906]
[1777999848158,32.1,81172.07,1.15,0.22556,0.00028,10.13846]
[1777999848211,32.1,81172.07,1.15,0.22556,0.00028,10.13846]
[1777999848233,32.1,81172.07,1.15,0.22556,0.00028,10.13846]
[1777999848428,32.1,81172.07,1.15,0.22556,0.00028,10.13846]
[1777999848562,32.1,81172.07,1.15,0.22556,0.00028,10.13846]
[1777999848622,32.1,81171.79,1.15,0.22547,0.00028,10.13608]
[1777999849573,32.1,81176.53,1.15,0.22677,0.00028,10.16969]
[1777999851611,32.09,81182.68,1.15,0.22845,0.00028,10.21284]
[1777999857520,32.08,81185.79,1.15,0.22925,0.00028,10.23321]
[1777999860543,32.07,81190.55,1.15,0.23049,0.00028,10.26469]
[1777999862758,32.03,81195.54,1.15,0.23166,0.00028,10.29432]
[1777999865921,31.95,81200.03,1.15,0.23233,0.00028,10.31159]
[1777999866065,31.95,81200.03,1.15,0.23233,0.00028,10.31159]
[1777999866144,31.95,81200.03,1.15,0.23233,0.00028,10.31159]
[1777999866192,31.95,81200.03,1.15,0.23233,0.00028,10.31159]
[1777999866217,31.95,81200.03,1.15,0.23233,0.00028,10.31159]
[1777999866817,31.95,81201.12,1.15,0.23262,0.00028,10.31892]
[1777999868220,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868534,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868548,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868557,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868590,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868601,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868754,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868831,31.95,81202.81,1.15,0.23309,0.00028,10.33064]
[1777999868967,31.94,81209.61,1.15,0.23501,0.00028,10.37856]
[1777999869793,31.94,81205.01,1.15,0.23369,0.00028,10.3456]
[1777999870438,31.94,81197.99,1.15,0.23169,0.00028,10.29534]
[1777999871403,31.94,81197.99,1.15,0.23169,0.00028,10.29534]
[1777999872265,31.94,81199.27,1.15,0.23204,0.00028,10.30418]
[1777999872808,31.94,81199.27,1.15,0.23204,0.00028,10.30418]
[1777999872882,31.94,81199.27,1.15,0.23204,0.00028,10.30418]
[1777999872892,31.94,81199.27,1.15,0.23204,0.00028,10.30418]
[1777999872902,31.94,81199.27,1.15,0.23204,0.00028,10.30418]
[1777999872983,31.94,81201.6,1.15,0.23268,0.00028,10.32047]
[1777999873374,31.94,81201.6,1.15,0.23268,0.00028,10.32047]
[1777999874898,31.94,81204.79,1.15,0.23358,0.00028,10.34283]
[1777999874909,31.93,81198.09,1.15,0.23166,0.00028,10.29483]
[1777999876234,31.93,81195.51,1.15,0.23092,0.00028,10.27614]
[1777999877004,31.93,81192.39,1.15,0.23003,0.00028,10.25343]
[1777999877285,31.93,81192.39,1.15,0.23003,0.00028,10.25343]
[1777999878936,31.93,81190.28,1.15,0.22941,0.00028,10.2377]
[1777999884308,31.92,81185.53,1.15,0.228,0.00028,10.20179]
[1777999889341,31.91,81185.74,1.15,0.22799,0.00028,10.20155]
[1777999893747,31.9,81185.68,1.15,0.22781,0.00028,10.19128]
[1777999893758,31.9,81185.68,1.15,0.22781,0.00028,10.19128]
[1777999894951,31.9,81186.59,1.15,0.22803,0.00028,10.19711]
[1777999895042,31.9,81186.59,1.15,0.22803,0.00028,10.19711]
[1777999900419,31.88,81187.48,1.15,0.22819,0.00028,10.20125]
[1777999906461,31.88,81187.77,1.15,0.22822,0.00028,10.20192]
[1777999911494,31.87,81185.06,1.15,0.2274,0.00028,10.18089]
[1777999911981,31.87,81177.91,1.15,0.22538,0.00028,10.12892]
[1777999912918,31.87,81177.91,1.15,0.22538,0.00028,10.12892]
[1777999912942,31.86,81173.02,1.15,0.224,0.00028,10.09319]
[1777999916117,31.86,81172.53,1.15,0.22383,0.00028,10.08878]
[1777999916531,31.86,81172.97,1.15,0.22395,0.00028,10.09169]
[1777999920037,31.85,81172.6,1.15,0.22382,0.00028,10.08845]
[1777999920077,31.85,81172.6,1.15,0.22382,0.00028,10.08845]
[1777999920045,31.85,81173.95,1.15,0.22419,0.00028,10.09795]
[1777999920216,31.85,81173.95,1.15,0.22419,0.00028,10.09795]
[1777999921566,31.85,81184.32,1.15,0.22706,0.00028,10.17227]
[1777999922221,31.85,81184.32,1.15,0.22706,0.00028,10.17227]
[1777999922994,31.85,81194.7,1.15,0.22997,0.00028,10.24666]
[1777999923587,31.85,81194.7,1.15,0.22997,0.00028,10.24666]
[1777999923688,31.85,81197.43,1.15,0.23073,0.00028,10.26593]
[1777999929432,31.83,81199.17,1.15,0.23113,0.00028,10.2761]
[1777999929622,31.83,81195.02,1.15,0.22994,0.00028,10.24593]
[1777999933004,31.83,81193.43,1.15,0.22946,0.00028,10.23367]
[1777999933334,31.83,81194.88,1.15,0.22986,0.00028,10.2438]
[1777999934065,31.83,81194.88,1.15,0.22986,0.00028,10.2438]
[1777999934655,31.82,81194.88,1.15,0.22984,0.00028,10.24351]
[1777999934699,31.82,81203.94,1.15,0.2324,0.00028,10.30805]
[1777999937263,31.82,81205.89,1.15,0.23292,0.00028,10.32126]
[1777999937310,31.82,81205.89,1.15,0.23292,0.00028,10.32126]
[1777999937350,31.82,81205.89,1.15,0.23292,0.00028,10.32126]
[1777999937454,31.82,81205.89,1.15,0.23292,0.00028,10.32126]
[1777999937657,31.82,81205.89,1.15,0.23292,0.00028,10.32126]
[1777999937735,31.82,81213.12,1.15,0.23497,0.00029,10.37239]
[1777999939693,31.81,81220.63,1.15,0.2371,0.00029,10.42486]
[1777999940834,31.81,81220.63,1.15,0.2371,0.00029,10.42486]
[1777999941046,31.81,81226.25,1.15,0.23869,0.00029,10.46408]
[1777999943616,31.8,81224.39,1.15,0.23812,0.00029,10.44997]
[1777999943637,31.8,81224.39,1.15,0.23812,0.00029,10.44997]
[1777999944088,31.8,81224.39,1.15,0.23812,0.00029,10.44997]
[1777999945610,31.8,81224.02,1.15,0.23797,0.00029,10.44649]
[1777999945735,31.8,81225.28,1.15,0.23832,0.00029,10.45504]
[1777999948593,31.79,81226.65,1.15,0.23869,0.00029,10.464]
[1777999949694,31.79,81230.05,1.15,0.23966,0.00029,10.48761]
[1777999950115,31.79,81239.72,1.15,0.24245,0.00029,10.55515]
[1777999955145,31.78,81240.7,1.15,0.24253,0.00029,10.55142]
[1777999960148,31.76,81239.0,1.15,0.24195,0.00029,10.53752]
[1777999961071,31.76,81234.03,1.15,0.24049,0.00029,10.50223]
[1777999962082,31.76,81234.03,1.15,0.24049,0.00029,10.50223]
[1777999962087,31.76,81234.03,1.15,0.24049,0.00029,10.50223]
[1777999962118,31.76,81234.03,1.15,0.24049,0.00029,10.50223]
[1777999962854,31.76,81232.25,1.15,0.23994,0.00029,10.48897]
[1777999967892,31.75,81230.78,1.15,0.23947,0.00029,10.4774]
[1777999973004,31.74,81231.37,1.15,0.23959,0.00029,10.48048]
[1777999976662,31.74,81231.46,1.15,0.23958,0.00029,10.48021]
[1777999976954,31.73,81231.46,1.15,0.23956,0.00029,10.47962]
[1777999977210,31.73,81231.46,1.15,0.23956,0.00029,10.47962]
[1777999977878,31.73,81231.46,1.15,0.23956,0.00029,10.47962]
[1777999979120,31.73,81231.49,1.15,0.23955,0.00029,10.47954]
[1777999980011,31.73,81234.87,1.15,0.24051,0.00029,10.50278]
[1777999981521,31.73,81234.87,1.15,0.2405,0.00029,10.5025]
[1777999981739,31.73,81234.87,1.15,0.2405,0.00029,10.5025]
[1777999982091,31.73,81234.87,1.15,0.2405,0.00029,10.5025]
[1777999981990,31.73,81239.54,1.15,0.24185,0.00029,10.53515]
[1777999982324,31.73,81239.54,1.15,0.24185,0.00029,10.53515]
[1777999982449,31.73,81239.54,1.15,0.24185,0.00029,10.53515]
[1777999982626,31.73,81239.54,1.15,0.24185,0.00029,10.53515]
[1777999984083,31.72,81250.85,1.15,0.24514,0.00029,10.61385]
[1777999986147,31.72,81250.85,1.15,0.24513,0.00029,10.61358]
[1777999988162,31.72,81248.2,1.15,0.24432,0.00029,10.59424]
[1777999992211,31.71,81252.3,1.15,0.24546,0.00029,10.62149]
[1777999998102,31.7,81251.68,1.15,0.24519,0.00029,10.615]
[1778000000304,31.69,81251.43,1.15,0.24508,0.00029,10.6124]
[1778000000316,31.69,81251.43,1.15,0.24508,0.00029,10.6124]
[1778000000974,31.69,81251.43,1.15,0.24508,0.00029,10.6124]
[1778000001124,31.69,81245.51,1.15,0.24332,0.00029,10.57058]
[1778000001264,31.69,81245.51,1.15,0.24332,0.00029,10.57058]
[1778000001948,31.69,81245.51,1.15,0.24332,0.00029,10.57058]
[1778000002542,31.68,81242.78,1.15,0.24251,0.00029,10.55104]
[1778000004342,31.68,81242.52,1.15,0.2424,0.00029,10.54847]
[1778000007169,31.67,81233.07,1.15,0.2396,0.00029,10.48077]
[1778000012199,31.67,81232.99,1.15,0.2394,0.00029,10.47024]
[1778000016170,31.66,81234.08,1.15,0.23969,0.00029,10.47739]
[1778000016262,31.66,81234.36,1.15,0.23975,0.00029,10.47879]
[1778000016365,31.66,81228.5,1.15,0.23805,0.00029,10.43729]
[1778000017519,31.66,81228.5,1.15,0.23805,0.00029,10.43729]
[1778000017700,31.66,81228.5,1.15,0.23805,0.00029,10.43729]
[1778000017749,31.66,81228.5,1.15,0.23805,0.00029,10.43729]
[1778000017829,31.66,81220.47,1.15,0.2357,0.00029,10.37964]
[1778000019201,31.66,81208.66,1.15,0.23231,0.00029,10.29514]
[1778000020013,31.66,81208.66,1.15,0.23231,0.00029,10.29514]
[1778000020321,31.65,81207.72,1.15,0.23203,0.00029,10.2881]
[1778000021090,31.65,81207.72,1.15,0.23203,0.00029,10.2881]
[1778000021719,31.65,81206.26,1.15,0.23161,0.00029,10.27751]
[1778000021798,31.65,81206.26,1.15,0.23161,0.00029,10.27751]
[1778000021835,31.65,81206.26,1.15,0.23161,0.00029,10.27751]
[1778000022045,31.65,81206.26,1.15,0.23161,0.00029,10.27751]
[1778000022103,31.65,81205.0,1.15,0.23125,0.00029,10.26837]
[1778000022206,31.65,81205.0,1.15,0.23125,0.00029,10.26837]
[1778000022232,31.65,81205.0,1.15,0.23125,0.00029,10.26837]
[1778000022766,31.65,81205.0,1.15,0.23125,0.00029,10.26837]
[1778000023033,31.65,81197.54,1.15,0.22912,0.00028,10.2145]
[1778000023332,31.65,81197.54,1.15,0.22912,0.00028,10.2145]
[1778000023341,31.65,81197.54,1.15,0.22912,0.00028,10.2145]
[1778000024074,31.65,81197.54,1.15,0.22912,0.00028,10.2145]
[1778000024127,31.65,81197.58,1.15,0.22913,0.00028,10.21464]
[1778000024765,31.65,81197.58,1.15,0.22913,0.00028,10.21464]
[1778000025688,31.65,81200.45,1.15,0.22994,0.00028,10.23535]
[1778000026754,31.65,81198.18,1.15,0.22929,0.00028,10.21892]
[1778000026964,31.65,81198.18,1.15,0.22929,0.00028,10.21892]
[1778000026971,31.65,81198.18,1.15,0.22929,0.00028,10.21892]
[1778000027101,31.65,81198.18,1.15,0.22929,0.00028,10.21892]
[1778000027178,31.65,81197.72,1.15,0.22916,0.00028,10.21557]
[1778000028113,31.65,81197.72,1.15,0.22916,0.00028,10.21557]
[1778000028125,31.65,81193.65,1.15,0.22801,0.00028,10.1861]
[1778000033145,31.65,81192.14,1.15,0.22758,0.00028,10.17519]
[1778000038401,31.65,81192.09,1.15,0.22755,0.00028,10.17447]
[1778000043437,31.65,81187.49,1.15,0.22624,0.00028,10.14084]
[1778000048762,31.65,81187.57,1.15,0.22626,0.00028,10.14136]
[1778000048800,31.65,81187.57,1.15,0.22626,0.00028,10.14136]
[1778000048810,31.65,81187.57,1.15,0.22626,0.00028,10.14136]
[1778000049549,31.65,81186.45,1.15,0.22595,0.00028,10.1332]
[1778000050945,31.65,81186.45,1.15,0.22595,0.00028,10.13318]
[1778000056467,31.64,81187.1,1.15,0.22609,0.00028,10.13687]
[1778000057045,31.64,81187.1,1.15,0.22609,0.00028,10.13687]
[1778000057789,31.64,81188.88,1.15,0.22658,0.00028,10.14963]
[1778000057864,31.64,81194.66,1.15,0.22822,0.00028,10.1915]
[1778000060251,31.64,81195.39,1.15,0.22842,0.00028,10.19659]
[1778000060347,31.64,81195.39,1.15,0.22842,0.00028,10.19659]
[1778000060556,31.64,81195.39,1.15,0.22841,0.00028,10.19648]
[1778000061449,31.64,81195.39,1.15,0.22841,0.00028,10.19648]
[1778000063204,31.64,81184.8,1.15,0.22541,0.00028,10.11939]
[1778000067656,31.64,81186.1,1.15,0.22577,0.00028,10.12867]
[1778000070112,31.64,81187.61,1.15,0.22619,0.00028,10.1396]
[1778000075661,31.64,81187.84,1.15,0.22612,0.00028,10.13213]
[1778000079021,31.63,81193.36,1.15,0.22767,0.00028,10.17203]
[1778000079727,31.63,81193.36,1.15,0.22767,0.00028,10.17203]
[1778000079935,31.63,81193.36,1.15,0.22767,0.00028,10.17203]
[1778000079944,31.63,81193.36,1.15,0.22767,0.00028,10.17203]
[1778000080016,31.63,81193.36,1.15,0.22767,0.00028,10.17203]
[1778000080037,31.63,81199.03,1.15,0.22927,0.00028,10.21285]
[1778000081149,31.63,81199.03,1.15,0.22927,0.00028,10.21285]
[1778000086741,31.62,81198.94,1.15,0.22917,0.00028,10.21022]
[1778000090266,31.62,81201.96,1.15,0.22999,0.00029,10.23116]
[1778000090335,31.62,81201.96,1.15,0.22999,0.00029,10.23116]
[1778000090433,31.62,81201.96,1.15,0.22999,0.00029,10.23116]
[1778000090950,31.62,81201.96,1.15,0.22999,0.00029,10.23116]
[1778000091048,31.62,81208.64,1.15,0.23189,0.00029,10.27902]
[1778000093045,31.61,81208.98,1.15,0.23197,0.00029,10.28111]
[1778000093079,31.61,81215.76,1.15,0.2339,0.00029,10.32939]
[1778000097467,31.6,81215.6,1.15,0.23378,0.00029,10.3264]
[1778000097690,31.6,81215.6,1.15,0.23376,0.00029,10.32588]
[1778000099567,31.6,81215.6,1.15,0.23374,0.00029,10.32536]
[1778000101492,31.59,81216.07,1.15,0.23383,0.00029,10.3277]
[1778000101852,31.59,81215.25,1.15,0.23357,0.00029,10.3213]
[1778000106900,31.57,81215.52,1.15,0.23357,0.00029,10.32124]
[1778000109332,31.57,81215.84,1.15,0.23362,0.00029,10.32257]
[1778000109376,31.57,81215.84,1.15,0.23362,0.00029,10.32257]
[1778000109387,31.57,81215.84,1.15,0.23362,0.00029,10.32257]
[1778000109456,31.57,81215.84,1.15,0.23362,0.00029,10.32257]
[1778000109817,31.57,81215.84,1.15,0.23362,0.00029,10.32257]
[1778000109908,31.56,81215.84,1.15,0.23358,0.00029,10.3216]
[1778000110671,31.56,81215.84,1.15,0.23358,0.00029,10.3216]
[1778000110703,31.56,81215.84,1.15,0.23358,0.00029,10.3216]
[1778000110708,31.56,81215.84,1.15,0.23358,0.00029,10.3216]
[1778000110916,31.56,81202.3,1.15,0.22968,0.00029,10.22348]
[1778000111670,31.56,81202.3,1.15,0.22968,0.00029,10.22348]
[1778000111921,31.56,81202.3,1.15,0.22966,0.00029,10.22305]
[1778000112556,31.56,81202.3,1.15,0.22966,0.00029,10.22305]
[1778000112571,31.56,81202.3,1.15,0.22966,0.00029,10.22305]
[1778000112666,31.56,81202.3,1.15,0.22966,0.00029,10.22305]
[1778000113018,31.56,81200.7,1.15,0.22919,0.00029,10.21109]
[1778000115087,31.56,81200.7,1.15,0.22918,0.00029,10.21086]
[1778000115122,31.56,81200.7,1.15,0.22918,0.00029,10.21086]
[1778000117762,31.55,81201.18,1.15,0.22929,0.00029,10.21354]
[1778000117783,31.55,81201.18,1.15,0.22929,0.00029,10.21354]
[1778000120207,31.55,81206.17,1.15,0.23069,0.00029,10.24897]
[1778000125766,31.54,81207.07,1.15,0.23087,0.00029,10.25375]
[1778000131173,31.53,81208.67,1.15,0.23125,0.00029,10.26329]
[1778000133276,31.52,81209.52,1.15,0.23134,0.00029,10.25985]
[1778000134259,31.52,81215.07,1.15,0.2329,0.00029,10.2991]
[1778000139502,31.47,81214.69,1.15,0.23243,0.00029,10.28742]
[1778000140090,31.47,81214.69,1.15,0.23243,0.00029,10.28742]
[1778000140186,31.46,81205.71,1.15,0.22983,0.00029,10.222]
[1778000146160,31.46,81206.4,1.15,0.22998,0.00029,10.22572]
[1778000151195,31.45,81204.81,1.15,0.22948,0.00029,10.21319]
[1778000154146,31.45,81204.76,1.15,0.22944,0.00029,10.21214]
[1778000154155,31.45,81204.76,1.15,0.22944,0.00029,10.21214]
[1778000154256,31.45,81204.94,1.15,0.22948,0.00029,10.21311]
[1778000159283,31.44,81203.78,1.15,0.2291,0.00029,10.20359]
[1778000164310,31.43,81200.78,1.15,0.2282,0.00029,10.18066]
[1778000166229,31.43,81200.1,1.15,0.22798,0.00029,10.17506]
[1778000166307,31.43,81201.06,1.15,0.22824,0.00029,10.18174]
[1778000166430,31.43,81201.06,1.15,0.22824,0.00029,10.18174]
[1778000171661,31.42,81201.22,1.15,0.22823,0.00029,10.18131]
[1778000174155,31.42,81201.42,1.15,0.22826,0.00029,10.18227]
[1778000174256,31.42,81203.57,1.15,0.22887,0.00029,10.19776]
[1778000174914,31.42,81203.57,1.15,0.22887,0.00029,10.19776]
[1778000175015,31.42,81203.77,1.15,0.22892,0.00029,10.19902]
[1778000180400,31.41,81205.03,1.15,0.22924,0.00029,10.20722]
[1778000182781,31.41,81205.39,1.15,0.22934,0.00029,10.20965]
[1778000182854,31.41,81205.39,1.15,0.22934,0.00029,10.20965]
[1778000182955,31.41,81205.74,1.15,0.22942,0.00029,10.21181]
[1778000184458,31.41,81205.74,1.15,0.22942,0.00029,10.21181]
[1778000185327,31.41,81205.74,1.15,0.22942,0.00029,10.21181]
[1778000185338,31.41,81205.74,1.15,0.22942,0.00029,10.21181]
[1778000184532,31.41,81214.54,1.15,0.23195,0.00029,10.27551]
[1778000187841,31.36,81213.8,1.15,0.23137,0.00029,10.26122]
[1778000188501,31.34,81213.28,1.15,0.23107,0.00029,10.25361]
[1778000188903,31.34,81213.28,1.15,0.23107,0.00029,10.25361]
[1778000189004,31.31,81214.92,1.15,0.23139,0.00029,10.26179]
[1778000192602,31.25,81204.85,1.15,0.2279,0.00029,10.16785]
[1778000197926,31.23,81203.6,1.15,0.22737,0.00029,10.1544]
[1778000203565,31.22,81204.43,1.15,0.22755,0.00029,10.15901]
[1778000205690,31.21,81210.82,1.15,0.22935,0.00029,10.20503]
[1778000211286,31.17,81212.0,1.15,0.22934,0.00029,10.20478]
[1778000216491,31.08,81212.2,1.15,0.22876,0.00029,10.19031]
[1778000216814,31.08,81212.2,1.15,0.22876,0.00029,10.19031]
[1778000216901,31.05,81212.31,1.15,0.22854,0.00029,10.18504]
[1778000218833,31.05,81212.31,1.15,0.22854,0.00029,10.18504]
[1778000223139,31.01,81217.39,1.15,0.22976,0.00029,10.21609]
[1778000224892,31.01,81215.53,1.15,0.2292,0.00029,10.20191]
[1778000226907,31.01,81214.66,1.15,0.22893,0.00029,10.19488]
[1778000232071,31.0,81214.64,1.15,0.22886,0.00029,10.19321]
[1778000234997,30.98,81214.07,1.15,0.22856,0.00029,10.18577]
[1778000236318,30.98,81206.12,1.15,0.22623,0.00029,10.12603]
[1778000241418,30.97,81205.84,1.15,0.2261,0.00029,10.1228]
[1778000244669,30.97,81212.49,1.15,0.228,0.00029,10.17133]
[1778000247871,30.96,81208.11,1.15,0.22669,0.00029,10.13801]
[1778000251900,30.96,81203.56,1.15,0.22522,0.00029,10.09447]
[1778000252907,30.95,81197.22,1.15,0.22339,0.00029,10.04707]
[1778000257943,30.95,81198.63,1.15,0.22377,0.00029,10.05692]
[1778000262977,30.95,81202.68,1.15,0.22491,0.00029,10.08647]
[1778000264776,30.95,81202.18,1.15,0.22476,0.00029,10.0826]
[1778000264790,30.95,81202.18,1.15,0.22476,0.00029,10.0826]
[1778000270136,30.94,81202.21,1.15,0.22474,0.00029,10.08212]
[1778000275207,30.94,81202.51,1.15,0.2248,0.00029,10.08366]
[1778000281111,30.94,81202.73,1.15,0.22483,0.00029,10.08447]
[1778000287146,30.93,81204.2,1.15,0.22521,0.00029,10.09445]
[1778000292182,30.93,81207.4,1.15,0.22611,0.00029,10.11746]
[1778000293189,30.93,81216.28,1.15,0.22867,0.00029,10.18315]
[1778000295432,30.92,81209.84,1.15,0.22679,0.00029,10.13493]
[1778000301187,30.92,81212.86,1.15,0.22762,0.00029,10.1564]
[1778000307286,30.91,81213.55,1.15,0.22777,0.00029,10.16017]
[1778000312322,30.91,81215.14,1.15,0.22807,0.00029,10.16218]
[1778000317359,30.9,81206.12,1.15,0.22542,0.00029,10.09426]
[1778000319450,30.9,81201.5,1.15,0.22407,0.00029,10.05952]
[1778000323159,30.9,81201.15,1.15,0.22397,0.00029,10.05669]
[1778000323461,30.9,81194.07,1.15,0.22193,0.00029,10.00364]
[1778000324021,30.9,81194.07,1.15,0.22193,0.00029,10.00364]
[1778000324406,30.9,81194.07,1.15,0.22193,0.00029,10.00361]
[1778000328218,30.9,81193.44,1.15,0.22175,0.00029,9.99889]
[1778000328236,30.9,81193.44,1.15,0.22175,0.00029,9.99889]
[1778000328436,30.9,81193.22,1.15,0.22168,0.00029,9.99724]
[1778000333473,30.89,81193.71,1.15,0.2218,0.00029,10.00029]
[1778000338506,30.89,81193.93,1.15,0.22183,0.00029,10.00114]
[1778000343540,30.89,81191.31,1.15,0.22105,0.00029,9.98066]
[1778000345865,30.88,81190.81,1.15,0.2209,0.00029,9.97674]
[1778000346525,30.88,81190.81,1.15,0.2209,0.00029,9.97674]
[1778000346564,30.88,81205.36,1.15,0.22507,0.00029,10.08536]
[1778000348863,30.88,81210.27,1.15,0.22648,0.00029,10.12163]
[1778000351489,30.88,81215.33,1.15,0.22794,0.00029,10.15888]
[1778000356632,30.87,81214.16,1.15,0.22755,0.00029,10.1491]
[1778000361795,30.87,81212.33,1.15,0.22699,0.00029,10.13473]
[1778000368358,30.86,81211.9,1.15,0.22681,0.00029,10.13021]
[1778000373751,30.86,81212.73,1.15,0.2269,0.00029,10.12681]
[1778000381197,30.85,81215.24,1.15,0.2276,0.00029,10.1447]
[1778000386286,30.85,81215.36,1.15,0.22759,0.00029,10.14465]
[1778000386378,30.85,81219.74,1.15,0.22886,0.00029,10.17686]
[1778000387325,30.85,81225.81,1.15,0.23063,0.00029,10.22161]
[1778000389007,30.85,81227.67,1.15,0.23116,0.00029,10.23512]
[1778000389165,30.84,81226.88,1.15,0.23092,0.00029,10.22904]
[1778000390934,30.84,81226.87,1.15,0.23091,0.00029,10.22873]
[1778000390980,30.84,81226.87,1.15,0.23091,0.00029,10.22873]
[1778000391042,30.84,81226.87,1.15,0.23091,0.00029,10.22873]
[1778000391252,30.84,81227.9,1.15,0.2312,0.00029,10.2361]
[1778000396078,30.84,81231.71,1.15,0.23228,0.00029,10.26316]
[1778000396280,30.84,81231.71,1.15,0.23228,0.00029,10.26316]
[1778000396301,30.84,81231.71,1.15,0.23228,0.00029,10.26316]
[1778000396486,30.84,81231.71,1.15,0.23228,0.00029,10.26316]
[1778000396516,30.84,81231.71,1.15,0.23228,0.00029,10.26316]
[1778000396491,30.83,81231.5,1.15,0.23221,0.00029,10.26134]
[1778000397126,30.83,81236.01,1.15,0.23353,0.0003,10.29426]
[1778000397882,30.83,81236.01,1.15,0.23353,0.0003,10.29426]
[1778000397899,30.83,81236.01,1.15,0.23353,0.0003,10.29426]
[1778000398553,30.83,81243.25,1.15,0.23566,0.0003,10.34719]
[1778000399136,30.83,81243.25,1.15,0.23566,0.0003,10.34719]
[1778000399171,30.83,81243.25,1.15,0.23566,0.0003,10.34719]
[1778000399356,30.83,81244.59,1.15,0.23605,0.0003,10.35678]
[1778000402522,30.83,81235.31,1.15,0.23328,0.0003,10.28803]
[1778000407568,30.82,81234.48,1.15,0.233,0.0003,10.2812]
[1778000413024,30.82,81236.53,1.15,0.23357,0.0003,10.29536]
[1778000416641,30.82,81246.96,1.15,0.23665,0.0003,10.37153]
[1778000419066,30.82,81242.13,1.15,0.23522,0.0003,10.33625]
[1778000424104,30.82,81247.26,1.15,0.23675,0.0003,10.37398]
[1778000429136,30.82,81245.12,1.15,0.23612,0.0003,10.35834]
[1778000430423,30.82,81239.92,1.15,0.23457,0.0003,10.32026]
[1778000432591,30.82,81235.88,1.15,0.23326,0.0003,10.28191]
[1778000438199,30.82,81235.87,1.15,0.23327,0.0003,10.28234]
[1778000442228,30.82,81241.83,1.15,0.23505,0.0003,10.32643]
[1778000444344,30.82,81236.74,1.15,0.23355,0.0003,10.28912]
[1778000449604,30.82,81240.92,1.15,0.23479,0.0003,10.32003]
[1778000455238,30.83,81238.09,1.15,0.23396,0.0003,10.29948]
[1778000461360,30.83,81238.2,1.15,0.23401,0.0003,10.30056]
[1778000466399,30.83,81237.43,1.15,0.23379,0.0003,10.29509]
[1778000469672,30.83,81237.29,1.15,0.23375,0.0003,10.29413]
[1778000470314,30.83,81236.58,1.15,0.23354,0.0003,10.28894]
[1778000470759,30.83,81236.58,1.15,0.23355,0.0003,10.28914]
[1778000470800,30.83,81236.58,1.15,0.23355,0.0003,10.28914]
[1778000472447,30.83,81222.52,1.15,0.22943,0.00029,10.18579]
[1778000477480,30.84,81222.7,1.15,0.22952,0.00029,10.18811]
[1778000478311,30.84,81222.7,1.15,0.22952,0.00029,10.18811]
[1778000479644,30.84,81222.89,1.15,0.22959,0.00029,10.18972]
[1778000479945,30.84,81222.46,1.15,0.22947,0.00029,10.18674]
[1778000480346,30.84,81222.46,1.15,0.22947,0.00029,10.18674]
[1778000481978,30.84,81221.67,1.15,0.22925,0.00029,10.18132]
[1778000485304,30.85,81223.28,1.15,0.22975,0.00029,10.19391]
[1778000489957,30.85,81219.07,1.15,0.22857,0.00029,10.16395]
[1778000492205,30.86,81217.22,1.15,0.22793,0.00029,10.14196]
[1778000497649,30.86,81217.64,1.15,0.22811,0.00029,10.1466]
[1778000497664,30.87,81222.15,1.15,0.22944,0.00029,10.18034]
[1778000498946,30.87,81222.15,1.15,0.22945,0.00029,10.18064]
[1778000499633,30.87,81225.24,1.15,0.23037,0.00029,10.20376]
[1778000500137,30.87,81225.24,1.15,0.23037,0.00029,10.20376]
[1778000500641,30.87,81224.74,1.15,0.23023,0.00029,10.2003]
[1778000500837,30.87,81224.74,1.15,0.23023,0.00029,10.2003]
[1778000501649,30.87,81224.46,1.15,0.23016,0.00029,10.19847]
[1778000506684,30.88,81223.95,1.15,0.23006,0.00029,10.19591]
[1778000508437,30.88,81223.82,1.15,0.23003,0.00029,10.1952]
[1778000508540,30.88,81223.82,1.15,0.23003,0.00029,10.1952]
[1778000508636,30.88,81223.82,1.15,0.23003,0.00029,10.1952]
[1778000508745,30.88,81209.53,1.15,0.22587,0.00029,10.08942]
[1778000508779,30.88,81209.53,1.15,0.22587,0.00029,10.08942]
[1778000509705,30.88,81209.98,1.15,0.22602,0.00029,10.09302]
[1778000510712,30.88,81201.15,1.15,0.22348,0.00029,10.0275]
[1778000512937,30.89,81197.37,1.15,0.22243,0.00029,10.00014]
[1778000513733,30.89,81198.45,1.15,0.22276,0.00029,10.00872]
[1778000517299,30.9,81200.52,1.15,0.22341,0.00029,10.0256]
[1778000517761,30.9,81202.47,1.15,0.22399,0.00029,10.04062]
[1778000518376,30.9,81202.47,1.15,0.22399,0.00029,10.04062]
[1778000518768,30.9,81202.21,1.15,0.22393,0.00029,10.0391]
[1778000521422,30.91,81202.67,1.15,0.22408,0.00029,10.04296]
[1778000521741,30.91,81202.29,1.15,0.224,0.00029,10.04095]
[1778000522872,30.91,81209.68,1.15,0.22615,0.00029,10.09644]
[1778000529587,30.92,81207.29,1.15,0.22553,0.00029,10.0804]
[1778000529731,30.92,81207.29,1.15,0.22553,0.00029,10.0804]
[1778000529768,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530040,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530271,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530315,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530397,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530459,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530484,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530604,30.93,81205.79,1.15,0.22512,0.00029,10.06992]
[1778000530685,30.93,81221.24,1.15,0.22963,0.00029,10.18486]
[1778000531179,30.93,81221.24,1.15,0.22963,0.00029,10.18486]
[1778000531479,30.93,81221.24,1.15,0.22963,0.00029,10.18486]
[1778000531491,30.93,81234.6,1.15,0.23357,0.00029,10.28362]
[1778000533285,30.93,81235.86,1.15,0.23394,0.0003,10.29285]
[1778000533658,30.93,81238.36,1.15,0.23471,0.0003,10.31184]
[1778000534636,30.93,81238.36,1.15,0.23471,0.0003,10.31184]
[1778000534723,30.94,81245.23,1.15,0.23676,0.0003,10.36239]
[1778000537714,30.94,81246.8,1.15,0.23726,0.0003,10.37458]
[1778000537897,30.94,81246.8,1.15,0.23726,0.0003,10.37458]
[1778000537924,30.94,81246.8,1.15,0.23726,0.0003,10.37458]
[1778000538067,30.94,81246.8,1.15,0.23726,0.0003,10.37458]
[1778000538732,30.94,81246.8,1.15,0.23726,0.0003,10.37458]
[1778000538778,30.94,81249.47,1.15,0.23808,0.0003,10.3947]
[1778000539069,30.94,81249.47,1.15,0.23808,0.0003,10.3947]
[1778000539083,30.94,81249.47,1.15,0.23808,0.0003,10.3947]
[1778000539164,30.94,81249.47,1.15,0.23808,0.0003,10.3947]
[1778000539783,30.94,81249.47,1.15,0.23808,0.0003,10.3947]
[1778000539265,30.95,81256.51,1.15,0.2402,0.0003,10.44598]
[1778000540137,30.95,81256.51,1.15,0.2402,0.0003,10.44598]
[1778000540160,30.95,81256.51,1.15,0.2402,0.0003,10.44598]
[1778000540707,30.95,81256.51,1.15,0.2402,0.0003,10.44598]
[1778000540722,30.95,81256.51,1.15,0.2402,0.0003,10.44598]
[1778000540742,30.95,81256.51,1.15,0.2402,0.0003,10.44598]
[1778000540238,30.95,81258.13,1.15,0.2407,0.0003,10.45795]
[1778000541288,30.95,81258.13,1.15,0.2407,0.0003,10.45795]
[1778000542413,30.95,81259.05,1.15,0.24098,0.0003,10.46484]
[1778000542515,30.95,81258.32,1.15,0.24078,0.0003,10.45983]
[1778000543859,30.95,81258.32,1.15,0.24078,0.0003,10.45983]
[1778000544562,30.95,81258.32,1.15,0.24078,0.0003,10.45983]
[1778000544663,30.95,81252.29,1.15,0.239,0.0003,10.41681]
[1778000548792,30.96,81251.9,1.15,0.23892,0.0003,10.41491]
[1778000548621,30.96,81257.86,1.15,0.24071,0.0003,10.45826]
[1778000549459,30.96,81257.86,1.15,0.24071,0.0003,10.45826]
[1778000549476,30.96,81257.86,1.15,0.24071,0.0003,10.45826]
[1778000549577,30.96,81265.28,1.15,0.24295,0.0003,10.51186]
[1778000550879,30.96,81265.28,1.15,0.24295,0.0003,10.51186]
[1778000551525,30.96,81265.28,1.15,0.24295,0.0003,10.51186]
[1778000553328,30.97,81262.31,1.15,0.24195,0.0003,10.48217]
[1778000553372,30.97,81262.56,1.15,0.24204,0.0003,10.48439]
[1778000559693,30.98,81261.65,1.15,0.24184,0.0003,10.47942]
[1778000562119,30.98,81261.4,1.15,0.24177,0.0003,10.47795]
[1778000562147,30.98,81261.4,1.15,0.24177,0.0003,10.47795]
[1778000562624,30.98,81261.4,1.15,0.24177,0.0003,10.47795]
[1778000562718,30.98,81260.22,1.15,0.24145,0.0003,10.4701]
[1778000563706,30.99,81246.23,1.15,0.23729,0.0003,10.36942]
[1778000566046,30.99,81250.01,1.15,0.23844,0.0003,10.39741]
[1778000566635,30.99,81250.01,1.15,0.23844,0.0003,10.39741]
[1778000570645,30.99,81251.08,1.15,0.2388,0.0003,10.40626]
[1778000570657,31.0,81251.24,1.15,0.23886,0.0003,10.40769]
[1778000572545,31.0,81251.24,1.15,0.23886,0.0003,10.40769]
[1778000572586,31.0,81250.28,1.15,0.2386,0.0003,10.40129]
[1778000578181,31.01,81252.62,1.15,0.23935,0.0003,10.41957]
[1778000581204,31.01,81258.83,1.15,0.24124,0.0003,10.46504]
[1778000584298,31.01,81258.69,1.15,0.24122,0.0003,10.46444]
[1778000584437,31.01,81258.69,1.15,0.24122,0.0003,10.46444]
[1778000584593,31.01,81258.69,1.15,0.24122,0.0003,10.46444]
[1778000586784,31.02,81258.57,1.15,0.24121,0.0003,10.46425]
[1778000586806,31.02,81258.57,1.15,0.24121,0.0003,10.46425]
[1778000586239,31.02,81249.53,1.15,0.23852,0.0003,10.39935]
[1778000587177,31.02,81249.53,1.15,0.23852,0.0003,10.39935]
[1778000587774,31.02,81248.39,1.15,0.23819,0.0003,10.39139]
[1778000587913,31.02,81248.39,1.15,0.23819,0.0003,10.39139]
[1778000588459,31.02,81248.6,1.15,0.23827,0.0003,10.39319]
[1778000591196,31.03,81248.79,1.15,0.23836,0.0003,10.39539]
[1778000591313,31.03,81248.79,1.15,0.23836,0.0003,10.39539]
[1778000591378,31.03,81249.12,1.15,0.23847,0.0003,10.39819]
[1778000596665,31.04,81249.94,1.15,0.23879,0.0003,10.40572]
[1778000602335,31.05,81249.32,1.15,0.23869,0.0003,10.40324]
[1778000604365,31.06,81240.2,1.15,0.23605,0.0003,10.33883]
[1778000605476,31.06,81249.96,1.15,0.23896,0.0003,10.40992]
[1778000605890,31.06,81249.96,1.15,0.23896,0.0003,10.40992]
[1778000606378,31.07,81249.96,1.15,0.23898,0.0003,10.41037]
[1778000607561,31.07,81249.96,1.15,0.23898,0.0003,10.41037]
[1778000607644,31.07,81251.07,1.15,0.23932,0.0003,10.41863]
[1778000608697,31.07,81251.07,1.15,0.23932,0.0003,10.41863]
[1778000608746,31.07,81251.07,1.15,0.23932,0.0003,10.41863]
[1778000608791,31.07,81255.61,1.15,0.24069,0.0003,10.45155]
[1778000614436,31.08,81259.31,1.15,0.24177,0.0003,10.47163]
[1778000617460,31.09,81262.1,1.15,0.24263,0.0003,10.49235]
[1778000617484,31.09,81262.1,1.15,0.24263,0.0003,10.49235]
[1778000623497,31.1,81263.51,1.15,0.24316,0.0003,10.50481]
[1778000628533,31.11,81262.6,1.15,0.24296,0.0003,10.5]
[1778000631315,31.12,81263.19,1.15,0.24317,0.0003,10.50495]
[1778000631356,31.12,81263.19,1.15,0.24317,0.0003,10.50495]
[1778000631358,31.12,81263.19,1.15,0.24317,0.0003,10.50495]
[1778000631393,31.12,81263.19,1.15,0.24317,0.0003,10.50495]
[1778000631444,31.12,81263.19,1.15,0.24317,0.0003,10.50495]
[1778000631671,31.12,81268.06,1.15,0.24464,0.0003,10.54]
[1778000633342,31.12,81267.89,1.15,0.24461,0.0003,10.53916]
[1778000633638,31.12,81267.89,1.15,0.24461,0.0003,10.53916]
[1778000633755,31.12,81267.89,1.15,0.24461,0.0003,10.53916]
[1778000633773,31.12,81275.53,1.15,0.24693,0.0003,10.59366]
[1778000634016,31.12,81275.53,1.15,0.24693,0.0003,10.59366]
[1778000634807,31.12,81281.82,1.15,0.24885,0.0003,10.63843]
[1778000635072,31.12,81281.82,1.15,0.24885,0.0003,10.63843]
[1778000635150,31.12,81281.82,1.15,0.24885,0.0003,10.63843]
[1778000635194,31.12,81281.82,1.15,0.24885,0.0003,10.63843]
[1778000635319,31.12,81281.82,1.15,0.24885,0.0003,10.63843]
[1778000635373,31.12,81281.82,1.15,0.24885,0.0003,10.63843]
[1778000635518,31.12,81281.82,1.15,0.24885,0.0003,10.63843]
[1778000635620,31.13,81290.91,1.15,0.25163,0.00031,10.70248]
[1778000635912,31.13,81290.91,1.15,0.25163,0.00031,10.70248]
[1778000635943,31.13,81290.91,1.15,0.25163,0.00031,10.70248]
[1778000635987,31.13,81290.91,1.15,0.25163,0.00031,10.70248]
[1778000636403,31.13,81290.91,1.15,0.25163,0.00031,10.70248]
[1778000636422,31.13,81290.91,1.15,0.25163,0.00031,10.70248]
[1778000636749,31.13,81290.91,1.15,0.25163,0.00031,10.70248]
[1778000636826,31.13,81292.86,1.15,0.25224,0.00031,10.71642]
[1778000636901,31.13,81292.86,1.15,0.25224,0.00031,10.71642]
[1778000637753,31.13,81296.29,1.15,0.25331,0.00031,10.7407]
[1778000639846,31.14,81307.13,1.15,0.25667,0.00031,10.81656]
[1778000640934,31.14,81306.56,1.15,0.25651,0.00031,10.8129]
[1778000641578,31.14,81306.56,1.15,0.25651,0.00031,10.8129]
[1778000641792,31.14,81290.89,1.15,0.2517,0.00031,10.7041]
[1778000642161,31.14,81290.89,1.15,0.2517,0.00031,10.7041]
[1778000642173,31.14,81290.89,1.15,0.2517,0.00031,10.7041]
[1778000642191,31.14,81290.89,1.15,0.2517,0.00031,10.7041]
[1778000642798,31.14,81293.58,1.15,0.25256,0.00031,10.72374]
[1778000647780,31.15,81297.96,1.15,0.25398,0.00031,10.75587]
[1778000648582,31.15,81297.96,1.15,0.25398,0.00031,10.75587]
[1778000648848,31.15,81297.96,1.15,0.25398,0.00031,10.75587]
[1778000648845,31.16,81306.0,1.15,0.25646,0.00031,10.81183]
[1778000648936,31.16,81306.0,1.15,0.25646,0.00031,10.81183]
[1778000649088,31.16,81306.0,1.15,0.25646,0.00031,10.81183]
[1778000649784,31.16,81311.93,1.15,0.25831,0.00031,10.85292]
[1778000651173,31.16,81311.85,1.15,0.25829,0.00031,10.85262]
[1778000651184,31.16,81311.85,1.15,0.25829,0.00031,10.85262]
[1778000652176,31.16,81311.26,1.15,0.25811,0.00031,10.84857]
[1778000652220,31.16,81311.26,1.15,0.25811,0.00031,10.84857]
[1778000652667,31.16,81311.26,1.15,0.25811,0.00031,10.84857]
[1778000652802,31.16,81311.26,1.15,0.25811,0.00031,10.84857]
[1778000652892,31.16,81318.21,1.15,0.26028,0.00031,10.89665]
[1778000653963,31.17,81318.21,1.15,0.2603,0.00031,10.89707]
[1778000654045,31.17,81318.21,1.15,0.2603,0.00031,10.89707]
[1778000654447,31.17,81318.21,1.15,0.2603,0.00031,10.89707]
[1778000654483,31.17,81318.21,1.15,0.2603,0.00031,10.89707]
[1778000654814,31.17,81318.21,1.15,0.2603,0.00031,10.89707]
[1778000654880,31.17,81328.58,1.15,0.26355,0.00031,10.96789]
[1778000658196,31.18,81325.06,1.15,0.2625,0.00031,10.94504]
[1778000658733,31.18,81325.06,1.15,0.2625,0.00031,10.94504]
[1778000658907,31.18,81313.33,1.15,0.25892,0.00031,10.86645]
[1778000659264,31.18,81313.33,1.15,0.25892,0.00031,10.86645]
[1778000659761,31.19,81313.28,1.15,0.25891,0.00031,10.86633]
[1778000659978,31.19,81313.28,1.15,0.25891,0.00031,10.86633]
[1778000660006,31.19,81313.28,1.15,0.25891,0.00031,10.86633]
[1778000660767,31.19,81302.46,1.15,0.25559,0.00031,10.79223]
[1778000665802,31.2,81301.87,1.15,0.25548,0.00031,10.78975]
[1778000668654,31.2,81302.26,1.15,0.25563,0.00031,10.79309]
[1778000668825,31.2,81302.26,1.15,0.25565,0.00031,10.79342]
[1778000669832,31.21,81308.3,1.15,0.25752,0.00031,10.83531]
[1778000669948,31.21,81308.3,1.15,0.25752,0.00031,10.83531]
[1778000670468,31.21,81308.3,1.15,0.25752,0.00031,10.83531]
[1778000679901,31.23,81307.6,1.15,0.25733,0.00031,10.82492]
[1778000684935,31.24,81306.4,1.15,0.25703,0.00031,10.81833]
[1778000690622,31.25,81306.9,1.15,0.25726,0.00031,10.82338]
[1778000696011,31.26,81304.7,1.15,0.25667,0.00031,10.81027]
[1778000700145,31.27,81306.7,1.15,0.25734,0.00031,10.82501]
[1778000700163,31.27,81306.7,1.15,0.25734,0.00031,10.82501]
[1778000703714,31.28,81306.26,1.15,0.25725,0.00031,10.82312]
[1778000703735,31.28,81306.26,1.15,0.25725,0.00031,10.82312]
[1778000705617,31.28,81314.52,1.15,0.25985,0.00031,10.88074]
[1778000708799,31.3,81305.46,1.15,0.25715,0.00031,10.8209]
[1778000710057,31.3,81305.46,1.15,0.25715,0.00031,10.8209]
[1778000710084,31.3,81305.46,1.15,0.25715,0.00031,10.8209]
[1778000710141,31.3,81305.46,1.15,0.25715,0.00031,10.8209]
[1778000710306,31.3,81305.46,1.15,0.25715,0.00031,10.8209]
[1778000710761,31.3,81298.61,1.15,0.25509,0.00031,10.77457]
[1778000716152,31.32,81295.69,1.15,0.25428,0.00031,10.75635]
[1778000718625,31.32,81292.57,1.15,0.25333,0.0003,10.73479]
[1778000718657,31.32,81292.57,1.15,0.25333,0.0003,10.73479]
[1778000718712,31.32,81284.5,1.15,0.25094,0.0003,10.68006]
[1778000720475,31.32,81284.5,1.15,0.25094,0.0003,10.68006]
[1778000720831,31.33,81285.94,1.15,0.25141,0.0003,10.69091]
[1778000726222,31.34,81281.98,1.15,0.2503,0.0003,10.66538]
[1778000731258,31.35,81282.04,1.15,0.25028,0.0003,10.65906]
[1778000733743,31.36,81283.24,1.15,0.25066,0.0003,10.66777]
[1778000733948,31.36,81285.98,1.15,0.25151,0.0003,10.68717]
[1778000734901,31.36,81293.82,1.15,0.25392,0.0003,10.74205]
[1778000736181,31.36,81293.82,1.15,0.25392,0.0003,10.74205]
[1778000736962,31.37,81293.89,1.15,0.25395,0.0003,10.74281]
[1778000739386,31.37,81294.35,1.15,0.25411,0.0003,10.74627]
[1778000739400,31.37,81294.35,1.15,0.25411,0.0003,10.74627]
[1778000739409,31.37,81294.35,1.15,0.25411,0.0003,10.74627]
[1778000739480,31.37,81292.07,1.15,0.25344,0.0003,10.73113]
[1778000740200,31.37,81292.07,1.15,0.25344,0.0003,10.73113]
[1778000740240,31.37,81292.07,1.15,0.25344,0.0003,10.73113]
[1778000740697,31.37,81292.07,1.15,0.25344,0.0003,10.73113]
[1778000741008,31.37,81292.07,1.15,0.25344,0.0003,10.73113]
[1778000741941,31.37,81294.56,1.15,0.25422,0.0003,10.74871]
[1778000742370,31.37,81294.56,1.15,0.25422,0.0003,10.74871]
[1778000742407,31.37,81295.5,1.15,0.2545,0.0003,10.75519]
[1778000748375,31.39,81295.72,1.15,0.25466,0.0003,10.75879]
[1778000753618,31.4,81297.29,1.15,0.2552,0.00031,10.77083]
[1778000759455,31.41,81298.35,1.15,0.25561,0.00031,10.77995]
[1778000760380,31.41,81298.35,1.15,0.25561,0.00031,10.77995]
[1778000760462,31.41,81298.31,1.15,0.25562,0.00031,10.78028]
[1778000765254,31.42,81298.33,1.15,0.25568,0.00031,10.78163]
[1778000765987,31.42,81288.35,1.15,0.25267,0.0003,10.71352]
[1778000767243,31.42,81286.09,1.15,0.25199,0.0003,10.6979]
[1778000767873,31.42,81286.09,1.15,0.25199,0.0003,10.6979]
[1778000774298,31.44,81284.28,1.15,0.25152,0.0003,10.6873]
[1778000779591,31.45,81286.6,1.15,0.25231,0.0003,10.70514]
[1778000784674,31.45,81281.35,1.15,0.25077,0.0003,10.66988]
[1778000791681,31.47,81280.14,1.15,0.25037,0.0003,10.65481]
[1778000796716,31.48,81277.87,1.15,0.24975,0.0003,10.64056]
[1778000799738,31.48,81272.69,1.15,0.24823,0.0003,10.60529]
[1778000800117,31.48,81272.69,1.15,0.24823,0.0003,10.60529]
[1778000800129,31.48,81272.69,1.15,0.24823,0.0003,10.60529]
[1778000801390,31.48,81270.33,1.15,0.24753,0.0003,10.58912]
[1778000801830,31.48,81270.33,1.15,0.24753,0.0003,10.58912]
[1778000801948,31.49,81270.57,1.15,0.24762,0.0003,10.59111]
[1778000803002,31.49,81264.87,1.15,0.24594,0.0003,10.55181]
[1778000803448,31.49,81264.87,1.15,0.24594,0.0003,10.55181]
[1778000803768,31.49,81264.87,1.15,0.24595,0.0003,10.55198]
[1778000804222,31.49,81264.87,1.15,0.24595,0.0003,10.55198]
[1778000804775,31.49,81263.81,1.15,0.24564,0.0003,10.54473]
[1778000808129,31.49,81260.27,1.15,0.2446,0.0003,10.52027]
[1778000808804,31.49,81260.38,1.15,0.24463,0.0003,10.52104]
[1778000809809,31.5,81248.85,1.15,0.24124,0.0003,10.44039]
[1778000814844,31.5,81249.01,1.15,0.24133,0.0003,10.44252]
[1778000815114,31.5,81249.01,1.15,0.24133,0.0003,10.44252]
[1778000815852,31.51,81249.88,1.15,0.24161,0.0003,10.44914]
[1778000816376,31.51,81249.88,1.15,0.24161,0.0003,10.44914]
[1778000816859,31.51,81250.45,1.15,0.24178,0.0003,10.4534]
[1778000817116,31.51,81250.45,1.15,0.24178,0.0003,10.4534]
[1778000817708,31.51,81250.45,1.15,0.24178,0.0003,10.4534]
[1778000820356,31.51,81249.85,1.15,0.24164,0.0003,10.44984]
[1778000820887,31.51,81249.06,1.15,0.24141,0.0003,10.44449]
[1778000821217,31.51,81249.06,1.15,0.24141,0.0003,10.44449]
[1778000821894,31.52,81249.41,1.15,0.24153,0.0003,10.44723]
[1778000824915,31.52,81259.36,1.15,0.24451,0.0003,10.51805]
[1778000829951,31.53,81256.16,1.15,0.2436,0.0003,10.49656]
[1778000834985,31.53,81256.94,1.15,0.24388,0.0003,10.50306]
[1778000837002,31.53,81252.25,1.15,0.2425,0.0003,10.47049]
[1778000838059,31.53,81252.25,1.15,0.2425,0.0003,10.47049]
[1778000838079,31.53,81252.25,1.15,0.2425,0.0003,10.47049]
[1778000839003,31.54,81252.06,1.15,0.24246,0.0003,10.46939]
[1778000839025,31.54,81252.06,1.15,0.24246,0.0003,10.46939]
[1778000839783,31.54,81251.68,1.15,0.24236,0.0003,10.46695]
[1778000839809,31.54,81251.68,1.15,0.24236,0.0003,10.46695]
[1778000839895,31.54,81251.68,1.15,0.24236,0.0003,10.46695]
[1778000840021,31.54,81251.68,1.15,0.24237,0.0003,10.46719]
[1778000840586,31.54,81251.68,1.15,0.24237,0.0003,10.46719]
[1778000841029,31.54,81251.45,1.15,0.2423,0.0003,10.46568]
[1778000842035,31.54,81243.78,1.15,0.24005,0.00029,10.41157]
[1778000843042,31.54,81239.54,1.15,0.23881,0.00029,10.38164]
[1778000848077,31.54,81241.56,1.15,0.23942,0.00029,10.39644]
[1778000848741,31.54,81241.56,1.15,0.23942,0.00029,10.39644]
[1778000848748,31.54,81241.56,1.15,0.23942,0.00029,10.39644]
[1778000851746,31.55,81246.74,1.15,0.24083,0.00029,10.42457]
[1778000857250,31.55,81248.51,1.15,0.24136,0.0003,10.43733]
[1778000857404,31.55,81248.51,1.15,0.24136,0.0003,10.43733]
[1778000857470,31.55,81249.38,1.15,0.24162,0.0003,10.44348]
[1778000858716,31.55,81249.38,1.15,0.24162,0.0003,10.44348]
[1778000858818,31.55,81251.29,1.15,0.2422,0.0003,10.45744]
[1778000863592,31.55,81246.73,1.15,0.24087,0.00029,10.42561]
[1778000865137,31.55,81246.73,1.15,0.24087,0.00029,10.42561]
[1778000865180,31.55,81246.73,1.15,0.24087,0.00029,10.42564]
[1778000865304,31.55,81246.73,1.15,0.24087,0.00029,10.42564]
[1778000865622,31.55,81237.92,1.15,0.23829,0.00029,10.36324]
[1778000866261,31.55,81237.92,1.15,0.23829,0.00029,10.36324]
[1778000866925,31.55,81229.22,1.15,0.23575,0.00029,10.30149]
[1778000873255,31.56,81226.66,1.15,0.23506,0.00029,10.28438]
[1778000878288,31.57,81229.86,1.15,0.23604,0.00029,10.30839]
[1778000879895,31.57,81229.86,1.15,0.23604,0.00029,10.30839]
[1778000879950,31.57,81229.86,1.15,0.23604,0.00029,10.30839]
[1778000880370,31.57,81230.25,1.15,0.23616,0.00029,10.31149]
[1778000881058,31.57,81219.06,1.15,0.23292,0.00029,10.23142]
[1778000883117,31.57,81221.28,1.15,0.23357,0.00029,10.24764]
[1778000882626,31.57,81229.78,1.15,0.23604,0.00029,10.30851]
[1778000883708,31.57,81229.78,1.15,0.23604,0.00029,10.30851]
[1778000883809,31.57,81236.33,1.15,0.23797,0.00029,10.3554]
[1778000888911,31.58,81236.82,1.15,0.23813,0.00029,10.35946]
[1778000890144,31.58,81227.13,1.15,0.23533,0.00029,10.2909]
[1778000895407,31.59,81226.55,1.15,0.2352,0.00029,10.28772]
[1778000900442,31.59,81227.89,1.15,0.23565,0.00029,10.29876]
[1778000902996,31.6,81219.87,1.15,0.23335,0.00029,10.2421]
[1778000903833,31.6,81219.87,1.15,0.23335,0.00029,10.2421]
[1778000903908,31.6,81219.57,1.15,0.23328,0.00029,10.2402]
[1778000908067,31.6,81218.71,1.15,0.23305,0.00029,10.23452]
[1778000908125,31.6,81218.71,1.15,0.23305,0.00029,10.23452]
[1778000908652,31.6,81215.61,1.15,0.23217,0.00029,10.21262]
[1778000909038,31.6,81207.51,1.15,0.22983,0.00029,10.15422]
[1778000909307,31.6,81207.51,1.15,0.22983,0.00029,10.15422]
[1778000909567,31.6,81207.51,1.15,0.22983,0.00029,10.15422]
[1778000909805,31.6,81207.51,1.15,0.22983,0.00029,10.15422]
[1778000909981,31.6,81207.51,1.15,0.22983,0.00029,10.15422]
[1778000910040,31.6,81207.51,1.15,0.22983,0.00029,10.15422]
[1778000910127,31.61,81188.91,1.15,0.22454,0.00028,10.01934]
[1778000910255,31.61,81188.91,1.15,0.22454,0.00028,10.01934]
[1778000911154,31.61,81169.32,1.15,0.21891,0.00028,9.86708]
[1778000911874,31.61,81172.89,1.15,0.21992,0.00028,9.8937]
[1778000913217,31.61,81171.95,1.15,0.21967,0.00028,9.88705]
[1778000913375,31.61,81171.95,1.15,0.21967,0.00028,9.88705]
[1778000914119,31.61,81171.95,1.15,0.21967,0.00028,9.88705]
[1778000913534,31.61,81171.95,1.15,0.21968,0.00028,9.88733]
[1778000914540,31.61,81167.25,1.15,0.21837,0.00028,9.85302]
[1778000919856,31.62,81165.28,1.15,0.21785,0.00028,9.8392]
[1778000920505,31.62,81161.29,1.15,0.21675,0.00028,9.8099]
[1778000921179,31.62,81165.71,1.15,0.21799,0.00028,9.84294]
[1778000922930,31.62,81169.27,1.15,0.21899,0.00028,9.86934]
[1778000923138,31.62,81167.5,1.15,0.2185,0.00028,9.85634]
[1778000928142,31.62,81167.62,1.15,0.21854,0.00028,9.85748]
[1778000931302,31.62,81169.41,1.15,0.21905,0.00028,9.87086]
[1778000931578,31.62,81169.41,1.15,0.21905,0.00028,9.87086]
[1778000936904,31.62,81169.47,1.15,0.21907,0.00028,9.87135]
[1778000941056,31.63,81156.16,1.15,0.21538,0.00028,9.77341]
[1778000941999,31.63,81166.71,1.15,0.21832,0.00028,9.85146]
[1778000945149,31.63,81172.01,1.15,0.21982,0.00028,9.89097]
[1778000947728,31.63,81172.74,1.15,0.22002,0.00028,9.89642]
[1778000948137,31.63,81176.21,1.15,0.221,0.00028,9.92197]
[1778000949180,31.63,81183.94,1.15,0.22318,0.00028,9.97875]
[1778000950725,31.63,81183.64,1.15,0.2231,0.00028,9.97656]
[1778000950814,31.63,81186.31,1.15,0.22386,0.00028,9.99617]
[1778000951281,31.63,81186.31,1.15,0.22386,0.00028,9.99617]
[1778000951803,31.63,81186.31,1.15,0.22386,0.00028,9.99628]
[1778000953922,31.63,81189.59,1.15,0.22479,0.00028,10.02029]
[1778000954016,31.63,81181.79,1.15,0.22259,0.00028,9.96337]
[1778000954852,31.63,81181.79,1.15,0.22259,0.00028,9.96337]
[1778000955130,31.63,81181.79,1.15,0.22259,0.00028,9.96337]
[1778000954989,31.63,81176.51,1.15,0.22111,0.00028,9.92481]
[1778000955829,31.63,81176.51,1.15,0.22111,0.00028,9.92491]
[1778000957326,31.63,81173.86,1.15,0.22037,0.00028,9.90551]
[1778000957397,31.63,81173.86,1.15,0.22037,0.00028,9.90551]
[1778000957600,31.63,81173.86,1.15,0.22037,0.00028,9.90551]
[1778000957840,31.63,81173.86,1.15,0.22037,0.00028,9.90551]
[1778000957897,31.63,81155.38,1.15,0.21523,0.00028,9.76925]
[1778000961108,31.63,81152.95,1.15,0.21456,0.00028,9.75122]
[1778000961165,31.63,81157.51,1.15,0.21582,0.00028,9.78514]
[1778000962195,31.63,81157.51,1.15,0.21582,0.00028,9.78514]
[1778000962167,31.63,81166.34,1.15,0.21828,0.00028,9.85035]
[1778000963224,31.64,81173.69,1.15,0.22034,0.00028,9.9046]
[1778000963504,31.64,81173.69,1.15,0.22034,0.00028,9.9046]
[1778000963751,31.64,81173.69,1.15,0.22034,0.00028,9.9046]
[1778000963890,31.64,81173.69,1.15,0.22034,0.00028,9.9046]
[1778000965136,31.64,81173.69,1.15,0.22034,0.00028,9.9046]
[1778000965220,31.64,81178.98,1.15,0.22183,0.00028,9.94352]
[1778000965614,31.64,81178.98,1.15,0.22183,0.00028,9.94352]
[1778000965646,31.64,81178.98,1.15,0.22183,0.00028,9.94352]
[1778000966246,31.64,81178.7,1.15,0.22175,0.00028,9.94147]
[1778000967168,31.64,81187.22,1.15,0.22416,0.00028,10.00388]
[1778000967324,31.64,81187.22,1.15,0.22416,0.00028,10.00388]
[1778000967917,31.64,81187.22,1.15,0.22416,0.00028,10.00388]
[1778000968862,31.64,81187.22,1.15,0.22416,0.00028,10.00388]
[1778000968963,31.64,81184.35,1.15,0.22335,0.00028,9.98295]
[1778000971269,31.64,81182.03,1.15,0.22269,0.00028,9.96605]
[1778000971950,31.64,81181.63,1.15,0.22245,0.00028,9.95427]
[1778000976986,31.64,81183.36,1.15,0.22295,0.00028,9.96714]
[1778000977088,31.64,81183.04,1.15,0.22286,0.00028,9.96483]
[1778000977519,31.64,81183.04,1.15,0.22286,0.00028,9.96483]
[1778000977991,31.64,81183.04,1.15,0.22286,0.00028,9.96486]
[1778000982586,31.64,81183.17,1.15,0.2229,0.00028,9.9659]
[1778000983246,31.64,81183.17,1.15,0.2229,0.00028,9.9659]
[1778000983153,31.64,81182.03,1.15,0.22258,0.00028,9.95757]
[1778000983912,31.64,81182.03,1.15,0.22258,0.00028,9.95757]
[1778000984506,31.64,81182.03,1.15,0.22258,0.00028,9.95759]
[1778000985043,31.64,81180.57,1.15,0.22217,0.00028,9.94692]
[1778000990077,31.64,81181.12,1.15,0.22233,0.00028,9.95102]
[1778000992152,31.64,81187.06,1.15,0.22401,0.00028,9.99443]
[1778000998123,31.64,81187.87,1.15,0.22423,0.00028,10.0002]
[1778001002162,31.64,81180.38,1.15,0.22211,0.00028,9.94525]
[1778001007249,31.64,81179.61,1.15,0.22189,0.00028,9.93953]
[1778001008233,31.64,81178.14,1.15,0.22147,0.00028,9.92875]
[1778001013247,31.64,81178.39,1.15,0.22154,0.00028,9.93056]
[1778001017288,31.64,81171.84,1.15,0.2197,0.00028,9.8825]
[1778001017308,31.64,81171.84,1.15,0.2197,0.00028,9.8825]
[1778001017336,31.64,81171.84,1.15,0.2197,0.00028,9.8825]
[1778001018286,31.64,81171.84,1.15,0.21971,0.00028,9.88254]
[1778001023320,31.64,81172.75,1.15,0.21994,0.00028,9.88869]
[1778001028507,31.63,81174.98,1.15,0.22055,0.00028,9.90458]
[1778001029090,31.63,81180.8,1.15,0.22217,0.00028,9.947]
[1778001031186,31.63,81187.54,1.15,0.22393,0.00028,9.98701]
[1778001032409,31.63,81187.42,1.15,0.2239,0.00028,9.98613]
[1778001032525,31.63,81187.42,1.15,0.2239,0.00028,9.98613]
[1778001032574,31.63,81187.42,1.15,0.2239,0.00028,9.98613]
[1778001033025,31.63,81192.03,1.15,0.22519,0.00028,10.01931]
[1778001034043,31.63,81192.03,1.15,0.22519,0.00028,10.01931]
[1778001034093,31.63,81192.03,1.15,0.22519,0.00028,10.01931]
[1778001034099,31.63,81198.13,1.15,0.22693,0.00029,10.06367]
[1778001036014,31.63,81199.11,1.15,0.2272,0.00029,10.07077]
[1778001039407,31.63,81202.74,1.15,0.22824,0.00029,10.09698]
[1778001042859,31.63,81206.18,1.15,0.22922,0.00029,10.12176]
[1778001045088,31.62,81207.1,1.15,0.22948,0.00029,10.12829]
[1778001047494,31.62,81218.41,1.15,0.23273,0.00029,10.20945]
[1778001049129,31.62,81218.41,1.15,0.23273,0.00029,10.20945]
[1778001049140,31.62,81218.41,1.15,0.23273,0.00029,10.20945]
[1778001049181,31.62,81217.08,1.15,0.23234,0.00029,10.19985]
[1778001054248,31.62,81220.8,1.15,0.23343,0.00029,10.22684]
[1778001055313,31.62,81221.65,1.15,0.23367,0.00029,10.23288]
[1778001056721,31.62,81221.74,1.15,0.2337,0.00029,10.23349]
[1778001056728,31.62,81221.74,1.15,0.2337,0.00029,10.23349]
[1778001056744,31.62,81221.51,1.15,0.23363,0.00029,10.23194]
[1778001061960,31.63,81222.03,1.15,0.2338,0.00029,10.23611]
[1778001062616,31.63,81222.22,1.15,0.23386,0.00029,10.23758]
[1778001062686,31.63,81221.58,1.15,0.23368,0.00029,10.23311]
[1778001066775,31.63,81221.09,1.15,0.23356,0.00029,10.22997]
[1778001066825,31.63,81221.09,1.15,0.23356,0.00029,10.22997]
[1778001066877,31.63,81221.09,1.15,0.23356,0.00029,10.22997]
[1778001067165,31.63,81221.09,1.15,0.23356,0.00029,10.22997]
[1778001067240,31.63,81222.19,1.15,0.23388,0.00029,10.23799]
[1778001067834,31.63,81228.03,1.15,0.23558,0.00029,10.27987]
[1778001073865,31.63,81228.89,1.15,0.23585,0.00029,10.28638]
[1778001074286,31.63,81228.89,1.15,0.23585,0.00029,10.28638]
[1778001073966,31.63,81229.01,1.15,0.23589,0.00029,10.28731]
[1778001075168,31.63,81229.01,1.15,0.23589,0.00029,10.28731]
[1778001075352,31.63,81229.01,1.15,0.23589,0.00029,10.28731]
[1778001075262,31.64,81229.11,1.15,0.23592,0.00029,10.2881]
[1778001077763,31.64,81235.38,1.15,0.23778,0.00029,10.33342]
[1778001079627,31.64,81236.02,1.15,0.23798,0.00029,10.33826]
[1778001079649,31.64,81236.02,1.15,0.23798,0.00029,10.33826]
[1778001084751,31.65,81238.16,1.15,0.23868,0.00029,10.35516]
[1778001089786,31.66,81236.51,1.15,0.23826,0.00029,10.34493]
[1778001094821,31.67,81238.32,1.15,0.23872,0.00029,10.35037]
[1778001100021,31.67,81240.56,1.15,0.23942,0.00029,10.36725]
[1778001102409,31.68,81241.72,1.15,0.23979,0.00029,10.37613]
[1778001102878,31.68,81241.85,1.15,0.23984,0.00029,10.37719]
[1778001103707,31.68,81241.85,1.15,0.23984,0.00029,10.37719]
[1778001104161,31.68,81250.24,1.15,0.24231,0.0003,10.4364]
[1778001105032,31.68,81250.24,1.15,0.24231,0.0003,10.4364]
[1778001105134,31.68,81256.47,1.15,0.24416,0.0003,10.48013]
[1778001105781,31.68,81256.47,1.15,0.24416,0.0003,10.48013]
[1778001106369,31.68,81256.5,1.15,0.24418,0.0003,10.48054]
[1778001107726,31.68,81256.5,1.15,0.24418,0.0003,10.48069]
[1778001107732,31.68,81256.5,1.15,0.24418,0.0003,10.48069]
[1778001107913,31.68,81255.77,1.15,0.24397,0.0003,10.47561]
[1778001109623,31.68,81255.77,1.15,0.24397,0.0003,10.47561]
[1778001110259,31.68,81255.89,1.15,0.24401,0.0003,10.47652]
[1778001115437,31.68,81254.75,1.15,0.24368,0.0003,10.46871]
[1778001116550,31.69,81252.68,1.15,0.24307,0.0003,10.45441]
[1778001116975,31.69,81251.45,1.15,0.24272,0.0003,10.446]
[1778001122011,31.69,81250.79,1.15,0.24257,0.0003,10.44249]
[1778001127491,31.7,81251.54,1.15,0.24283,0.0003,10.44866]
[1778001134096,31.71,81250.67,1.15,0.24266,0.0003,10.44444]
[1778001137386,31.72,81256.65,1.15,0.24445,0.0003,10.48696]
[1778001142563,31.72,81255.58,1.15,0.24417,0.0003,10.48036]
[1778001144609,31.72,81254.66,1.15,0.24392,0.0003,10.47425]
[1778001144769,31.72,81254.66,1.15,0.24392,0.0003,10.47425]
[1778001145048,31.72,81254.66,1.15,0.24392,0.0003,10.47425]
[1778001145388,31.72,81267.7,1.15,0.2478,0.0003,10.5651]
[1778001146190,31.72,81267.7,1.15,0.2478,0.0003,10.5651]
[1778001146276,31.73,81270.79,1.15,0.24874,0.0003,10.58685]
[1778001148061,31.73,81270.58,1.15,0.24869,0.0003,10.58567]
[1778001148192,31.73,81270.58,1.15,0.24869,0.0003,10.58579]
[1778001149289,31.73,81270.58,1.15,0.24869,0.0003,10.58579]
[1778001149390,31.73,81270.36,1.15,0.24863,0.0003,10.5844]
[1778001152450,31.73,81270.86,1.15,0.24867,0.0003,10.57944]
[1778001153228,31.73,81270.18,1.15,0.24848,0.0003,10.57486]
[1778001153919,31.73,81270.18,1.15,0.24848,0.0003,10.57486]
[1778001154234,31.73,81269.87,1.15,0.24839,0.0003,10.57284]
[1778001155968,31.73,81269.66,1.15,0.24833,0.0003,10.57151]
[1778001156403,31.73,81278.51,1.15,0.25099,0.0003,10.63261]
[1778001157432,31.73,81278.51,1.15,0.25099,0.0003,10.63261]
[1778001157360,31.74,81283.99,1.15,0.25264,0.0003,10.67024]
[1778001157566,31.74,81283.99,1.15,0.25264,0.0003,10.67024]
[1778001157616,31.74,81283.99,1.15,0.25264,0.0003,10.67024]
[1778001157630,31.74,81283.99,1.15,0.25264,0.0003,10.67024]
[1778001157642,31.74,81283.99,1.15,0.25264,0.0003,10.67024]
[1778001157882,31.74,81283.99,1.15,0.25264,0.0003,10.67024]
[1778001158263,31.74,81283.99,1.15,0.25265,0.0003,10.6704]
[1778001159269,31.74,81288.74,1.15,0.25409,0.0003,10.70299]
[1778001160648,31.74,81288.88,1.15,0.25414,0.0003,10.70403]
[1778001161322,31.74,81289.93,1.15,0.25446,0.0003,10.71126]
[1778001164692,31.74,81289.39,1.15,0.25431,0.0003,10.70782]
[1778001164737,31.74,81289.39,1.15,0.25431,0.0003,10.70782]
[1778001164771,31.74,81289.39,1.15,0.25431,0.0003,10.70782]
[1778001165311,31.74,81286.85,1.15,0.25354,0.0003,10.69059]
[1778001166319,31.74,81278.83,1.15,0.25113,0.0003,10.6358]
[1778001168221,31.74,81278.33,1.15,0.25099,0.0003,10.63252]
[1778001168333,31.74,81278.54,1.15,0.25106,0.0003,10.63411]
[1778001173971,31.75,81279.49,1.15,0.25137,0.0003,10.64129]
[1778001175033,31.75,81279.49,1.15,0.25138,0.0003,10.64141]
[1778001175382,31.75,81279.51,1.15,0.25139,0.0003,10.64167]
[1778001175828,31.75,81279.51,1.15,0.25139,0.0003,10.64167]
[1778001176328,31.75,81279.51,1.15,0.25139,0.0003,10.64167]
[1778001177201,31.75,81279.09,1.15,0.25127,0.0003,10.6389]
[1778001177396,31.75,81279.09,1.15,0.25127,0.0003,10.63901]
[1778001179947,31.75,81278.64,1.15,0.25114,0.0003,10.63613]
[1778001180417,31.75,81277.83,1.15,0.25091,0.0003,10.63068]
[1778001185452,31.76,81276.52,1.15,0.25054,0.0003,10.6222]
[1778001187472,31.76,81271.66,1.15,0.24909,0.0003,10.58898]
[1778001189480,31.76,81264.36,1.15,0.24692,0.0003,10.5388]
[1778001194991,31.77,81263.54,1.15,0.24672,0.0003,10.53406]
[1778001199358,31.77,81257.92,1.15,0.24509,0.0003,10.49596]
[1778001200501,31.77,81257.92,1.15,0.24509,0.0003,10.49596]
[1778001200326,31.77,81252.84,1.15,0.2436,0.0003,10.46079]
[1778001200547,31.77,81252.84,1.15,0.2436,0.0003,10.46079]
[1778001200756,31.77,81252.84,1.15,0.2436,0.0003,10.46079]
[1778001200765,31.77,81252.84,1.15,0.2436,0.0003,10.46079]
[1778001200770,31.77,81252.84,1.15,0.2436,0.0003,10.46079]
[1778001201450,31.77,81251.76,1.15,0.24329,0.0003,10.45353]
[1778001206352,31.78,81250.19,1.15,0.24286,0.00029,10.44325]
[1778001206422,31.78,81257.12,1.15,0.24492,0.0003,10.49177]
[1778001207740,31.78,81259.05,1.15,0.24549,0.0003,10.50532]
[1778001207842,31.8,81260.06,1.15,0.2459,0.0003,10.5147]
[1778001213765,31.8,81259.88,1.15,0.24574,0.0003,10.50521]
[1778001220096,31.8,81260.04,1.15,0.24582,0.0003,10.50699]
[1778001220187,31.8,81256.94,1.15,0.2449,0.0003,10.48557]
[1778001220668,31.8,81256.94,1.15,0.2449,0.0003,10.48557]
[1778001221377,31.8,81255.76,1.15,0.24456,0.0003,10.47749]
[1778001223194,31.81,81255.88,1.15,0.2446,0.0003,10.47847]
[1778001223296,31.81,81255.14,1.15,0.24439,0.0003,10.47347]
[1778001226714,31.81,81256.93,1.15,0.24494,0.0003,10.48635]
[1778001226740,31.81,81256.93,1.15,0.24495,0.0003,10.48661]
[1778001231775,31.81,81256.64,1.15,0.24489,0.0003,10.48521]
[1778001236809,31.82,81257.73,1.15,0.24524,0.0003,10.4934]
[1778001242851,31.82,81258.46,1.15,0.24549,0.0003,10.49916]
[1778001247887,31.83,81258.92,1.15,0.24565,0.0003,10.50291]
[1778001252886,31.83,81258.55,1.15,0.24556,0.0003,10.50079]
[1778001252949,31.83,81258.55,1.15,0.24556,0.0003,10.50079]
[1778001253037,31.83,81258.55,1.15,0.24556,0.0003,10.50079]
[1778001253042,31.83,81260.59,1.15,0.24617,0.0003,10.51505]
[1778001255153,31.83,81260.59,1.15,0.24618,0.0003,10.51527]
[1778001255163,31.83,81260.59,1.15,0.24618,0.0003,10.51527]
[1778001255192,31.83,81260.59,1.15,0.24618,0.0003,10.51527]
[1778001255206,31.83,81260.59,1.15,0.24618,0.0003,10.51527]
[1778001255361,31.83,81260.59,1.15,0.24618,0.0003,10.51527]
[1778001255381,31.83,81260.59,1.15,0.24618,0.0003,10.51527]
[1778001255462,31.83,81266.82,1.15,0.24803,0.0003,10.55838]
[1778001256447,31.83,81271.07,1.15,0.24931,0.0003,10.58781]
[1778001261985,31.84,81270.84,1.15,0.24927,0.0003,10.58702]
[1778001267020,31.84,81270.05,1.15,0.24907,0.0003,10.58223]
[1778001270496,31.84,81270.96,1.15,0.24935,0.0003,10.58873]
[1778001270548,31.84,81273.83,1.15,0.25021,0.0003,10.60856]
[1778001271286,31.84,81273.83,1.15,0.25021,0.0003,10.60856]
[1778001271386,31.84,81276.48,1.15,0.25089,0.0003,10.61806]
[1778001276107,31.85,81280.39,1.15,0.25207,0.0003,10.64509]
[1778001276186,31.85,81283.63,1.15,0.25305,0.0003,10.66726]
[1778001281222,31.85,81282.6,1.15,0.25276,0.0003,10.66059]
[1778001288167,31.85,81280.69,1.15,0.25222,0.0003,10.64834]
[1778001293286,31.86,81280.43,1.15,0.25215,0.0003,10.64688]
[1778001299456,31.86,81279.2,1.15,0.25181,0.0003,10.63904]
[1778001305287,31.86,81278.28,1.15,0.25156,0.0003,10.63337]
[1778001307150,31.86,81281.71,1.15,0.25259,0.0003,10.65681]
[1778001307381,31.87,81283.75,1.15,0.25321,0.0003,10.67088]
[1778001307795,31.87,81283.75,1.15,0.25321,0.0003,10.67088]
[1778001308599,31.87,81283.72,1.15,0.25321,0.0003,10.67087]
[1778001314349,31.87,81284.54,1.15,0.25349,0.0003,10.6772]
[1778001319385,31.88,81285.16,1.15,0.25371,0.0003,10.68198]
[1778001322768,31.88,81283.51,1.15,0.25323,0.0003,10.67116]
[1778001323441,31.88,81272.27,1.15,0.24986,0.0003,10.59452]
[1778001324457,31.88,81272.27,1.15,0.24986,0.0003,10.59452]
[1778001324493,31.88,81269.71,1.15,0.2491,0.0003,10.57707]
[1778001325245,31.88,81269.71,1.15,0.2491,0.0003,10.57707]
[1778001325427,31.88,81269.71,1.15,0.24911,0.0003,10.57716]
[1778001330462,31.88,81266.81,1.15,0.24827,0.0003,10.55783]
[1778001335495,31.89,81266.77,1.15,0.24816,0.0003,10.54944]
[1778001337745,31.89,81263.76,1.15,0.24728,0.0003,10.52899]
[1778001337913,31.89,81263.76,1.15,0.24728,0.0003,10.52899]
[1778001339524,31.89,81270.89,1.15,0.24942,0.0003,10.57842]
[1778001344559,31.9,81268.47,1.15,0.24874,0.0003,10.56279]
[1778001349594,31.91,81269.51,1.15,0.2491,0.0003,10.57109]
[1778001351492,31.91,81273.31,1.15,0.25025,0.0003,10.59737]
[1778001351645,31.91,81280.38,1.15,0.25238,0.0003,10.64583]
[1778001353622,31.91,81284.66,1.15,0.25368,0.0003,10.67525]
[1778001358657,31.91,81286.07,1.15,0.25412,0.0003,10.68527]
[1778001363692,31.92,81284.85,1.15,0.25378,0.0003,10.6774]
[1778001368728,31.92,81285.2,1.15,0.2539,0.0003,10.68026]
[1778001373763,31.92,81285.28,1.15,0.25395,0.0003,10.68127]
[1778001379322,31.93,81284.39,1.15,0.25369,0.0003,10.67551]
[1778001379368,31.93,81284.39,1.15,0.25369,0.0003,10.67551]
[1778001379424,31.93,81284.49,1.15,0.25372,0.0003,10.67625]
[1778001380562,31.93,81290.53,1.15,0.25555,0.0003,10.71717]
[1778001385846,31.93,81291.66,1.15,0.25592,0.0003,10.72551]
[1778001391592,31.93,81291.84,1.15,0.25599,0.0003,10.72706]
[1778001392654,31.94,81292.45,1.15,0.25606,0.0003,10.72265]
[1778001392714,31.94,81292.25,1.15,0.25601,0.0003,10.7214]
[1778001393885,31.94,81292.25,1.15,0.25601,0.0003,10.72151]
[1778001394492,31.94,81291.95,1.15,0.25593,0.0003,10.7196]
[1778001396962,31.94,81292.58,1.15,0.25613,0.0003,10.72407]
[1778001397181,31.94,81292.58,1.15,0.25613,0.0003,10.72407]
[1778001397859,31.94,81295.7,1.15,0.25708,0.0003,10.74517]
[1778001398316,31.94,81295.7,1.15,0.25708,0.0003,10.74517]
[1778001398666,31.94,81303.22,1.15,0.25937,0.0003,10.79567]
[1778001401579,31.94,81303.63,1.15,0.2595,0.0003,10.79858]
[1778001401641,31.94,81303.63,1.15,0.2595,0.0003,10.79858]
[1778001401705,31.94,81303.63,1.15,0.2595,0.0003,10.79858]
[1778001401722,31.94,81303.73,1.15,0.25954,0.0003,10.79932]
[1778001401861,31.94,81303.73,1.15,0.25954,0.0003,10.79932]
[1778001401968,31.94,81303.73,1.15,0.25954,0.0003,10.79932]
[1778001401985,31.94,81303.73,1.15,0.25954,0.0003,10.79932]
[1778001402680,31.94,81311.75,1.15,0.26199,0.00031,10.85275]
[1778001403838,31.94,81314.48,1.15,0.26283,0.00031,10.87095]
[1778001403914,31.94,81314.48,1.15,0.26283,0.00031,10.87095]
[1778001404048,31.94,81310.55,1.15,0.26163,0.00031,10.84501]
[1778001405117,31.94,81310.55,1.15,0.26163,0.00031,10.84501]
[1778001405551,31.94,81308.73,1.15,0.26108,0.00031,10.83301]
[1778001407029,31.95,81312.65,1.15,0.26228,0.00031,10.85916]
[1778001407589,31.95,81312.65,1.15,0.26228,0.00031,10.85916]
[1778001407690,31.95,81316.68,1.15,0.26352,0.00031,10.88591]
[1778001410021,31.95,81316.8,1.15,0.26357,0.00031,10.88686]
[1778001411333,31.95,81320.52,1.15,0.26471,0.00031,10.91143]
[1778001411617,31.95,81326.18,1.15,0.26646,0.00031,10.94863]
[1778001413262,31.95,81335.06,1.15,0.26921,0.00031,11.00671]
[1778001417499,31.95,81328.65,1.15,0.26726,0.00031,10.96551]
[1778001417788,31.95,81328.65,1.15,0.26726,0.00031,10.96551]
[1778001418738,31.95,81329.24,1.15,0.26744,0.00031,10.96948]
[1778001420929,31.96,81329.96,1.15,0.26768,0.00031,10.97451]
[1778001421591,31.96,81329.14,1.15,0.26744,0.00031,10.96933]
[1778001423185,31.96,81324.63,1.15,0.26606,0.00031,10.94016]
[1778001424273,31.96,81320.41,1.15,0.26477,0.00031,10.9126]
[1778001427400,31.96,81320.69,1.15,0.26487,0.00031,10.91475]
[1778001427705,31.97,81320.56,1.15,0.26484,0.00031,10.9141]
[1778001428809,31.97,81307.9,1.15,0.26097,0.00031,10.83061]
[1778001428828,31.97,81307.9,1.15,0.26097,0.00031,10.83061]
[1778001428833,31.97,81307.9,1.15,0.26097,0.00031,10.83061]
[1778001429575,31.97,81307.9,1.15,0.26097,0.00031,10.83061]
[1778001429610,31.97,81307.9,1.15,0.26097,0.00031,10.83061]
[1778001429676,31.97,81298.1,1.15,0.25799,0.0003,10.7653]
[1778001429891,31.97,81298.1,1.15,0.25799,0.0003,10.7653]
[1778001429905,31.97,81298.1,1.15,0.25799,0.0003,10.7653]
[1778001430128,31.97,81298.1,1.15,0.25799,0.0003,10.7653]
[1778001430394,31.97,81292.78,1.15,0.25639,0.0003,10.72978]
[1778001431559,31.97,81292.78,1.15,0.25639,0.0003,10.72978]
[1778001431675,31.97,81292.12,1.15,0.2562,0.0003,10.72551]
[1778001432209,31.97,81292.12,1.15,0.2562,0.0003,10.72551]
[1778001432265,31.97,81292.12,1.15,0.2562,0.0003,10.72551]
[1778001432623,31.97,81292.12,1.15,0.2562,0.0003,10.72551]
[1778001432671,31.97,81292.12,1.15,0.2562,0.0003,10.72551]
[1778001433564,31.97,81290.33,1.15,0.25567,0.0003,10.71365]
[1778001433676,31.97,81290.33,1.15,0.25567,0.0003,10.71365]
[1778001433768,31.97,81290.22,1.15,0.25564,0.0003,10.71307]
[1778001433838,31.97,81290.22,1.15,0.25564,0.0003,10.71307]
[1778001435580,31.97,81291.09,1.15,0.25591,0.0003,10.719]
[1778001435682,31.97,81292.47,1.15,0.25633,0.0003,10.72836]
[1778001441551,31.98,81293.98,1.15,0.25681,0.0003,10.73899]
[1778001445618,31.98,81293.78,1.15,0.25677,0.0003,10.73824]
[1778001445758,31.98,81294.26,1.15,0.25692,0.0003,10.74162]
[1778001445841,31.98,81294.26,1.15,0.25692,0.0003,10.74162]
[1778001446045,31.98,81294.26,1.15,0.25692,0.0003,10.74162]
[1778001446079,31.98,81294.26,1.15,0.25692,0.0003,10.74162]
[1778001446601,31.98,81307.2,1.15,0.26086,0.0003,10.82817]
[1778001451608,31.99,81310.08,1.15,0.26177,0.00031,10.84787]
[1778001455765,31.99,81313.22,1.15,0.26264,0.00031,10.86062]
[1778001456339,31.99,81314.23,1.15,0.26296,0.00031,10.86762]
[1778001458352,32.0,81320.18,1.15,0.26481,0.00031,10.90721]
[1778001459463,32.0,81324.7,1.15,0.26621,0.00031,10.93701]
[1778001461491,32.0,81324.7,1.15,0.26621,0.00031,10.93717]
[1778001461582,32.0,81318.98,1.15,0.26446,0.00031,10.89982]
[1778001463387,32.0,81311.81,1.15,0.26228,0.00031,10.85287]
[1778001466734,32.01,81310.61,1.15,0.26194,0.00031,10.84537]
[1778001466799,32.01,81312.54,1.15,0.26254,0.00031,10.85836]
[1778001468422,32.01,81318.72,1.15,0.26445,0.00031,10.8995]
[1778001473369,32.02,81320.39,1.15,0.26499,0.00031,10.91111]
[1778001473470,32.02,81325.39,1.15,0.26654,0.00031,10.944]
[1778001474142,32.02,81325.39,1.15,0.26654,0.00031,10.944]
[1778001474466,32.02,81325.34,1.15,0.26653,0.00031,10.94384]
[1778001479501,32.02,81322.26,1.15,0.26562,0.00031,10.92443]
[1778001484539,32.03,81315.69,1.15,0.26364,0.00031,10.88201]
[1778001487199,32.03,81312.15,1.15,0.26257,0.00031,10.859]
[1778001487557,32.03,81311.56,1.15,0.2624,0.00031,10.85532]
[1778001491097,32.04,81312.28,1.15,0.26264,0.00031,10.86056]
[1778001491655,32.04,81312.28,1.15,0.26264,0.00031,10.86056]
[1778001493599,32.04,81304.39,1.15,0.26025,0.0003,10.80865]
[1778001498635,32.04,81303.69,1.15,0.26006,0.0003,10.80449]
[1778001500648,32.04,81310.07,1.15,0.26201,0.00031,10.84697]
[1778001505716,32.04,81311.17,1.15,0.26236,0.00031,10.85446]
[1778001511724,32.05,81311.62,1.15,0.2624,0.00031,10.84912]
[1778001513359,32.05,81311.2,1.15,0.26227,0.00031,10.84639]
[1778001513632,32.05,81311.2,1.15,0.26227,0.00031,10.84639]
[1778001513738,32.05,81311.05,1.15,0.26223,0.00031,10.84546]
[1778001513855,32.05,81311.05,1.15,0.26223,0.00031,10.84546]
[1778001513908,32.05,81311.05,1.15,0.26223,0.00031,10.84546]
[1778001514323,32.05,81311.05,1.15,0.26223,0.00031,10.84546]
[1778001514745,32.05,81320.75,1.15,0.2652,0.00031,10.90931]
[1778001515753,32.05,81316.66,1.15,0.26395,0.00031,10.88266]
[1778001517766,32.05,81322.53,1.15,0.26577,0.00031,10.9215]
[1778001522805,32.06,81323.55,1.15,0.26612,0.00031,10.92881]
[1778001527840,32.06,81324.44,1.15,0.26642,0.00031,10.93514]
[1778001530864,32.06,81329.72,1.15,0.26806,0.00031,10.96979]
[1778001533415,32.06,81321.68,1.15,0.26559,0.00031,10.91764]
[1778001538640,32.07,81319.22,1.15,0.26488,0.00031,10.90244]
[1778001538726,32.07,81318.95,1.15,0.26481,0.00031,10.9009]
[1778001540132,32.07,81319.09,1.15,0.26486,0.00031,10.90204]
[1778001540553,32.08,81319.66,1.15,0.26505,0.00031,10.906]
[1778001542878,32.08,81319.66,1.15,0.26505,0.00031,10.906]
[1778001543562,32.08,81321.07,1.15,0.26551,0.00031,10.91587]
[1778001544747,32.08,81325.31,1.15,0.26683,0.00031,10.94373]
[1778001547104,32.08,81328.67,1.15,0.26788,0.00031,10.96591]
[1778001547698,32.09,81326.28,1.15,0.26715,0.00031,10.95053]
[1778001548771,32.09,81318.44,1.15,0.26474,0.00031,10.89944]
[1778001554022,32.09,81318.71,1.15,0.26486,0.00031,10.90187]
[1778001555652,32.09,81318.71,1.15,0.26486,0.00031,10.90187]
[1778001555669,32.09,81318.71,1.15,0.26486,0.00031,10.90187]
[1778001555741,32.09,81325.19,1.15,0.26685,0.00031,10.94425]
[1778001555910,32.09,81325.19,1.15,0.26685,0.00031,10.94425]
[1778001556711,32.09,81329.34,1.15,0.26813,0.00031,10.97127]
[1778001556968,32.09,81329.34,1.15,0.26813,0.00031,10.97127]
[1778001556986,32.09,81329.34,1.15,0.26813,0.00031,10.97127]
[1778001557978,32.09,81330.39,1.15,0.26846,0.00031,10.97819]
[1778001558095,32.09,81329.7,1.15,0.26825,0.00031,10.97381]
[1778001563174,32.1,81327.34,1.15,0.26755,0.00031,10.95892]
[1778001563190,32.1,81325.79,1.15,0.26707,0.00031,10.94897]
[1778001567091,32.1,81327.38,1.15,0.26758,0.00031,10.95965]
[1778001567764,32.1,81327.38,1.15,0.26758,0.00031,10.95965]
[1778001568865,32.1,81327.67,1.15,0.26768,0.00031,10.96164]
[1778001569788,32.1,81328.47,1.15,0.26793,0.00031,10.96694]
[1778001569810,32.1,81328.47,1.15,0.26793,0.00031,10.96694]
[1778001569847,32.1,81328.47,1.15,0.26793,0.00031,10.96694]
[1778001570543,32.1,81336.01,1.15,0.27026,0.00031,11.01586]
[1778001571283,32.1,81336.01,1.15,0.27026,0.00031,11.01586]
[1778001571320,32.1,81339.53,1.15,0.27125,0.00031,11.03003]
[1778001572018,32.1,81339.53,1.15,0.27125,0.00031,11.03003]
[1778001572148,32.11,81339.53,1.15,0.27125,0.00031,11.03017]
[1778001574031,32.11,81341.2,1.15,0.27178,0.00031,11.04103]
[1778001574066,32.11,81341.2,1.15,0.27178,0.00031,11.04103]
[1778001574100,32.11,81341.2,1.15,0.27178,0.00031,11.04103]
[1778001574340,32.11,81341.7,1.15,0.27194,0.00031,11.04436]
[1778001575907,32.11,81341.7,1.15,0.27194,0.00031,11.04436]
[1778001576852,32.11,81340.09,1.15,0.27145,0.00031,11.03431]
[1778001577424,32.11,81340.09,1.15,0.27145,0.00031,11.03431]
[1778001577449,32.11,81338.06,1.15,0.27083,0.00031,11.02142]
[1778001578178,32.11,81338.06,1.15,0.27083,0.00031,11.02142]
[1778001578279,32.11,81337.15,1.15,0.27055,0.00031,11.01563]
[1778001582287,32.11,81338.42,1.15,0.27095,0.00031,11.02396]
[1778001582494,32.11,81339.04,1.15,0.27115,0.00031,11.02797]
[1778001585780,32.11,81339.38,1.15,0.27126,0.00031,11.03021]
[1778001585830,32.11,81339.91,1.15,0.27142,0.00031,11.03364]
[1778001588388,32.11,81340.44,1.15,0.27159,0.00031,11.03709]
[1778001588413,32.11,81340.8,1.15,0.2717,0.00031,11.03941]
[1778001592591,32.11,81340.8,1.15,0.2717,0.00031,11.03944]
[1778001592602,32.11,81340.8,1.15,0.27171,0.00031,11.0395]
[1778001593156,32.11,81340.8,1.15,0.27171,0.00031,11.0395]
[1778001593194,32.12,81340.8,1.15,0.27171,0.00031,11.03952]
[1778001596068,32.12,81341.53,1.15,0.27193,0.00031,11.04424]
[1778001596317,32.12,81342.59,1.15,0.27226,0.00031,11.05104]
[1778001601343,32.12,81343.28,1.15,0.27248,0.00031,11.0555]
[1778001601867,32.12,81354.47,1.15,0.27597,0.00031,11.1267]
[1778001606894,32.12,81354.7,1.15,0.27604,0.00031,11.12813]
[1778001608181,32.11,81351.87,1.15,0.27515,0.00031,11.1101]
[1778001608401,32.11,81351.87,1.15,0.27515,0.00031,11.11007]
[1778001608958,32.11,81351.87,1.15,0.27515,0.00031,11.11007]
[1778001609533,32.11,81342.38,1.15,0.27219,0.00031,11.04959]
[1778001610075,32.11,81342.38,1.15,0.27219,0.00031,11.04959]
[1778001610415,32.11,81342.38,1.15,0.2722,0.00031,11.04962]
[1778001611130,32.11,81342.38,1.15,0.2722,0.00031,11.04962]
[1778001611165,32.11,81342.38,1.15,0.2722,0.00031,11.04962]
[1778001611527,32.11,81342.38,1.15,0.2722,0.00031,11.04962]
[1778001611726,32.12,81337.6,1.15,0.27071,0.00031,11.01899]
[1778001612103,32.12,81337.6,1.15,0.27071,0.00031,11.01899]
[1778001612577,32.12,81337.6,1.15,0.27071,0.00031,11.01899]
[1778001612830,32.12,81337.6,1.15,0.27071,0.00031,11.01899]
[1778001613411,32.12,81335.96,1.15,0.27021,0.00031,11.00847]
[1778001613512,32.12,81335.88,1.15,0.27019,0.00031,11.00799]
[1778001619086,32.12,81337.88,1.15,0.27082,0.00031,11.0211]
[1778001622741,32.12,81332.39,1.15,0.26913,0.00031,10.98589]
[1778001624304,32.12,81330.07,1.15,0.26841,0.00031,10.97093]
[1778001624341,32.12,81330.07,1.15,0.26841,0.00031,10.97093]
[1778001624377,32.12,81330.07,1.15,0.26841,0.00031,10.97093]
[1778001624407,32.12,81330.07,1.15,0.26841,0.00031,10.97093]
[1778001624595,32.12,81330.07,1.15,0.26841,0.00031,10.97093]
[1778001624617,32.12,81330.07,1.15,0.26841,0.00031,10.97093]
[1778001625031,32.12,81328.67,1.15,0.26799,0.00031,10.96195]
[1778001625652,32.12,81328.67,1.15,0.26799,0.00031,10.96195]
[1778001625926,32.12,81328.09,1.15,0.26781,0.00031,10.95829]
[1778001632569,32.13,81332.9,1.15,0.26921,0.00031,10.9815]
[1778001635589,32.13,81326.85,1.15,0.26736,0.00031,10.94252]
[1778001640620,32.13,81324.58,1.15,0.26666,0.00031,10.92786]
[1778001640674,32.13,81332.32,1.15,0.26905,0.00031,10.97807]
[1778001642664,32.13,81336.81,1.15,0.27045,0.00031,11.00719]
[1778001644907,32.13,81336.81,1.15,0.27045,0.00031,11.00726]
[1778001645710,32.13,81339.47,1.15,0.27128,0.00031,11.02441]
[1778001645901,32.13,81341.43,1.15,0.27189,0.00031,11.03703]
[1778001646318,32.13,81341.43,1.15,0.27189,0.00031,11.03703]
[1778001646384,32.13,81341.43,1.15,0.27189,0.00031,11.03703]
[1778001646417,32.13,81341.43,1.15,0.27189,0.00031,11.03703]
[1778001646983,32.13,81344.87,1.15,0.27296,0.00031,11.05906]
[1778001647844,32.13,81344.87,1.15,0.27296,0.00031,11.05906]
[1778001652868,32.13,81341.74,1.15,0.272,0.00031,11.03926]
[1778001652959,32.13,81350.22,1.15,0.27464,0.00031,11.09347]
[1778001655688,32.14,81352.42,1.15,0.27534,0.00031,11.10762]
[1778001655763,32.14,81352.42,1.15,0.27534,0.00031,11.10762]
[1778001655843,32.14,81352.42,1.15,0.27534,0.00031,11.10762]
[1778001655880,32.14,81352.42,1.15,0.27534,0.00031,11.10762]
[1778001655944,32.14,81349.43,1.15,0.27441,0.00031,11.08872]
[1778001660474,32.14,81350.91,1.15,0.27488,0.00031,11.09831]
[1778001660769,32.14,81350.81,1.15,0.27485,0.00031,11.0977]
[1778001662785,32.14,81341.62,1.15,0.27199,0.00031,11.03907]
[1778001663224,32.14,81341.62,1.15,0.27199,0.00031,11.03907]
[1778001663263,32.14,81341.62,1.15,0.27199,0.00031,11.03907]
[1778001663689,32.14,81341.62,1.15,0.27199,0.00031,11.03907]
[1778001663699,32.14,81341.62,1.15,0.27199,0.00031,11.03907]
[1778001663988,32.14,81344.77,1.15,0.27297,0.00031,11.0593]
[1778001665658,32.14,81345.3,1.15,0.27314,0.00031,11.06273]
[1778001666023,32.14,81345.3,1.15,0.27314,0.00031,11.06277]
[1778001666146,32.14,81345.3,1.15,0.27314,0.00031,11.06277]
[1778001666810,32.14,81349.79,1.15,0.27454,0.00031,11.0914]
[1778001667742,32.14,81349.79,1.15,0.27454,0.00031,11.0914]
[1778001667817,32.14,81361.22,1.15,0.27812,0.00031,11.16367]
[1778001668902,32.14,81361.22,1.15,0.27812,0.00031,11.16367]
[1778001668982,32.14,81364.72,1.15,0.27922,0.00031,11.18563]
[1778001669450,32.14,81364.72,1.15,0.27922,0.00031,11.18563]
[1778001669831,32.14,81365.17,1.15,0.27936,0.00031,11.18845]
[1778001671420,32.14,81364.49,1.15,0.27915,0.00031,11.1842]
[1778001671770,32.14,81364.49,1.15,0.27915,0.00031,11.1842]
[1778001671846,32.14,81366.45,1.15,0.27977,0.00031,11.19656]
[1778001672159,32.14,81366.45,1.15,0.27977,0.00031,11.19656]
[1778001672857,32.14,81379.16,1.15,0.28379,0.00032,11.27552]
[1778001673204,32.14,81379.16,1.15,0.28379,0.00032,11.27552]
[1778001673233,32.14,81379.16,1.15,0.28379,0.00032,11.27552]
[1778001673354,32.14,81379.16,1.15,0.28379,0.00032,11.27552]
[1778001673552,32.14,81379.16,1.15,0.28379,0.00032,11.27552]
[1778001673860,32.14,81386.9,1.15,0.28625,0.00032,11.32312]
[1778001674952,32.14,81386.9,1.15,0.28625,0.00032,11.32312]
[1778001674973,32.14,81386.9,1.15,0.28625,0.00032,11.32312]
[1778001674971,32.14,81395.25,1.15,0.28891,0.00032,11.37397]
[1778001675811,32.14,81395.25,1.15,0.28891,0.00032,11.37397]
[1778001675890,32.14,81395.89,1.15,0.28912,0.00032,11.37786]
[1778001677016,32.14,81395.89,1.15,0.28912,0.00032,11.37786]
[1778001677141,32.14,81395.89,1.15,0.28912,0.00032,11.37786]
[1778001677888,32.14,81396.08,1.15,0.28918,0.00032,11.379]
[1778001679289,32.14,81392.63,1.15,0.28808,0.00032,11.35807]
[1778001679561,32.14,81392.63,1.15,0.28808,0.00032,11.35807]
[1778001682899,32.14,81392.63,1.15,0.28808,0.00032,11.35808]
[1778001684470,32.14,81393.39,1.15,0.28832,0.00032,11.36269]
[1778001686625,32.14,81388.59,1.15,0.28679,0.00032,11.33348]
[1778001686837,32.14,81388.59,1.15,0.28679,0.00032,11.33348]
[1778001686951,32.14,81388.99,1.15,0.28692,0.00032,11.33595]
[1778001687597,32.14,81388.99,1.15,0.28692,0.00032,11.33595]
[1778001687958,32.14,81388.73,1.15,0.28684,0.00032,11.33438]
[1778001688964,32.14,81389.37,1.15,0.28704,0.00032,11.33831]
[1778001689350,32.14,81389.37,1.15,0.28704,0.00032,11.33831]
[1778001689972,32.14,81389.01,1.15,0.28693,0.00032,11.33614]
[1778001691986,32.14,81385.9,1.15,0.28583,0.00032,11.30864]
[1778001693133,32.14,81385.99,1.15,0.28586,0.00032,11.30924]
[1778001693999,32.15,81383.62,1.15,0.28511,0.00032,11.29476]
[1778001698028,32.15,81387.64,1.15,0.28641,0.00032,11.31974]
[1778001698121,32.15,81387.64,1.15,0.28641,0.00032,11.31974]
[1778001698729,32.15,81387.64,1.15,0.28641,0.00032,11.31974]
[1778001698937,32.15,81387.64,1.15,0.28641,0.00032,11.31974]
[1778001698966,32.15,81387.64,1.15,0.28641,0.00032,11.31974]
[1778001699041,32.15,81388.44,1.15,0.28667,0.00032,11.32478]
[1778001699134,32.15,81388.44,1.15,0.28667,0.00032,11.32478]
[1778001704810,32.15,81390.69,1.15,0.28742,0.00032,11.33907]
[1778001704911,32.16,81396.86,1.15,0.2894,0.00032,11.37664]
[1778001710741,32.16,81393.89,1.15,0.28845,0.00032,11.35876]
[1778001716411,32.16,81393.5,1.15,0.28834,0.00032,11.35655]
[1778001720994,32.16,81391.47,1.15,0.28771,0.00032,11.34455]
[1778001721046,32.16,81391.18,1.15,0.28762,0.00032,11.34289]
[1778001721259,32.16,81391.18,1.15,0.28762,0.00032,11.34289]
[1778001721346,32.16,81391.18,1.15,0.28762,0.00032,11.34289]
[1778001721589,32.16,81391.18,1.15,0.28762,0.00032,11.34289]
[1778001721659,32.16,81391.18,1.15,0.28762,0.00032,11.34289]
[1778001721886,32.16,81391.18,1.15,0.28762,0.00032,11.34289]
[1778001722030,32.16,81391.18,1.15,0.28762,0.00032,11.34289]
[1778001721916,32.16,81398.96,1.15,0.29011,0.00032,11.3901]
[1778001722548,32.16,81407.6,1.15,0.29289,0.00032,11.44205]
[1778001724138,32.17,81407.6,1.15,0.29289,0.00032,11.44214]
[1778001724459,32.17,81407.6,1.15,0.29289,0.00032,11.44214]
[1778001724675,32.17,81407.6,1.15,0.29289,0.00032,11.44214]
[1778001724892,32.17,81399.84,1.15,0.29041,0.00032,11.39574]
[1778001725324,32.17,81393.37,1.15,0.28835,0.00032,11.35678]
[1778001727771,32.17,81393.02,1.15,0.28825,0.00032,11.35482]
[1778001727996,32.17,81393.02,1.15,0.28825,0.00032,11.35482]
[1778001728057,32.17,81393.02,1.15,0.28825,0.00032,11.35482]
[1778001728036,32.17,81390.62,1.15,0.28749,0.00032,11.34041]
[1778001728751,32.17,81390.62,1.15,0.28749,0.00032,11.34041]
[1778001728852,32.17,81379.74,1.15,0.28404,0.00032,11.27389]
[1778001729929,32.17,81379.74,1.15,0.28404,0.00032,11.27389]
[1778001730030,32.17,81377.71,1.15,0.2834,0.00032,11.2615]
[1778001734411,32.18,81375.52,1.15,0.28273,0.00032,11.24846]
[1778001734615,32.18,81375.91,1.15,0.28286,0.00032,11.25101]
[1778001736344,32.18,81376.6,1.15,0.28309,0.00032,11.25542]
[1778001736682,32.18,81376.6,1.15,0.28309,0.00032,11.25542]
[1778001736700,32.18,81376.6,1.15,0.28309,0.00032,11.25542]
[1778001736746,32.18,81379.81,1.15,0.28411,0.00032,11.27533]
[1778001739129,32.18,81381.3,1.15,0.2846,0.00032,11.28473]
[1778001739974,32.18,81387.53,1.15,0.28658,0.00032,11.32296]
[1778001740368,32.18,81387.53,1.15,0.28658,0.00032,11.32296]
[1778001740933,32.18,81387.53,1.15,0.28658,0.00032,11.32296]
[1778001741033,32.18,81390.18,1.15,0.28743,0.00032,11.33917]
[1778001741414,32.18,81390.18,1.15,0.28743,0.00032,11.33917]
[1778001741497,32.18,81391.24,1.15,0.28777,0.00032,11.34567]
[1778001745182,32.18,81391.47,1.15,0.28785,0.00032,11.34722]
[1778001745957,32.18,81391.47,1.15,0.28785,0.00032,11.34722]
[1778001746358,32.19,81388.63,1.15,0.28695,0.00032,11.32999]
[1778001746447,32.19,81386.62,1.15,0.28631,0.00032,11.3178]
[1778001747895,32.19,81380.47,1.15,0.28436,0.00032,11.28022]
[1778001748505,32.19,81380.47,1.15,0.28436,0.00032,11.28022]
[1778001748530,32.19,81380.47,1.15,0.28436,0.00032,11.28022]
[1778001748882,32.19,81380.47,1.15,0.28436,0.00032,11.28022]
[1778001748890,32.19,81380.47,1.15,0.28436,0.00032,11.28022]
[1778001748941,32.19,81378.15,1.15,0.28364,0.00032,11.26606]
[1778001750470,32.19,81375.56,1.15,0.28282,0.00032,11.25012]
[1778001751877,32.19,81375.03,1.15,0.28265,0.00032,11.2469]
[1778001753725,32.19,81380.07,1.15,0.28415,0.00032,11.26962]
[1778001753824,32.19,81379.6,1.15,0.284,0.00032,11.26683]
[1778001755825,32.19,81380.77,1.15,0.28438,0.00032,11.27412]
[1778001755960,32.19,81380.68,1.15,0.28436,0.00032,11.27366]
[1778001758292,32.19,81380.37,1.15,0.28427,0.00032,11.27195]
[1778001758451,32.2,81380.83,1.15,0.28442,0.00032,11.27487]
[1778001760466,32.2,81386.29,1.15,0.28616,0.00032,11.30847]
[1778001761227,32.2,81386.29,1.15,0.28616,0.00032,11.30847]
[1778001761413,32.2,81386.29,1.15,0.28616,0.00032,11.30847]
[1778001761452,32.2,81386.29,1.15,0.28616,0.00032,11.30847]
[1778001761553,32.2,81388.32,1.15,0.28681,0.00032,11.32091]
[1778001767407,32.2,81388.48,1.15,0.28687,0.00032,11.32213]
[1778001768883,32.2,81388.46,1.15,0.28687,0.00032,11.32206]
[1778001768896,32.2,81388.46,1.15,0.28687,0.00032,11.32206]
[1778001768935,32.2,81378.24,1.15,0.28363,0.00032,11.25958]
[1778001769318,32.2,81378.24,1.15,0.28363,0.00032,11.25958]
[1778001769976,32.2,81376.44,1.15,0.28307,0.00032,11.24859]
[1778001770163,32.2,81376.44,1.15,0.28307,0.00032,11.24859]
[1778001770538,32.2,81376.44,1.15,0.28307,0.00032,11.2487]
[1778001771303,32.2,81376.44,1.15,0.28307,0.00032,11.2487]
[1778001771340,32.2,81376.44,1.15,0.28307,0.00032,11.2487]
[1778001776579,32.2,81377.1,1.15,0.28329,0.00032,11.25286]
[1778001778948,32.2,81377.77,1.15,0.2835,0.00032,11.257]
[1778001779086,32.2,81377.77,1.15,0.2835,0.00032,11.257]
[1778001779063,32.2,81368.13,1.15,0.28046,0.00031,11.19735]
[1778001779329,32.2,81368.13,1.15,0.28046,0.00031,11.19735]
[1778001780110,32.2,81361.45,1.15,0.27836,0.00031,11.15561]
[1778001782622,32.2,81362.36,1.15,0.27865,0.00031,11.16149]
[1778001783631,32.2,81362.36,1.15,0.27865,0.00031,11.16149]
[1778001783714,32.21,81364.4,1.15,0.2793,0.00031,11.17432]
[1778001785879,32.21,81364.16,1.15,0.27923,0.00031,11.17288]
[1778001785960,32.21,81364.78,1.15,0.27942,0.00031,11.17682]
[1778001791284,32.21,81366.31,1.15,0.27992,0.00031,11.1867]
[1778001796327,32.21,81362.22,1.15,0.27866,0.00031,11.16154]
[1778001796900,32.21,81362.22,1.15,0.27866,0.00031,11.16154]
[1778001797001,32.21,81360.52,1.15,0.27813,0.00031,11.151]
[1778001802760,32.22,81367.22,1.15,0.28027,0.00031,11.1935]
[1778001803794,32.22,81367.22,1.15,0.28027,0.00031,11.1935]
[1778001803871,32.22,81368.28,1.15,0.2806,0.00031,11.20017]
[1778001804403,32.22,81368.28,1.15,0.2806,0.00031,11.20017]
[1778001804775,32.22,81368.28,1.15,0.28061,0.00031,11.20025]
[1778001808665,32.22,81368.75,1.15,0.28077,0.00031,11.2034]
[1778001808803,32.22,81366.28,1.15,0.28,0.00031,11.18812]
[1778001809362,32.22,81366.28,1.15,0.28,0.00031,11.18812]
[1778001810074,32.22,81366.28,1.15,0.28,0.00031,11.18812]
[1778001809810,32.22,81365.63,1.15,0.2798,0.00031,11.18417]
[1778001810818,32.22,81365.32,1.15,0.2797,0.00031,11.18233]
[1778001812457,32.22,81364.93,1.15,0.27947,0.00031,11.17141]
[1778001813088,32.23,81363.17,1.15,0.27892,0.00031,11.16053]
[1778001814848,32.23,81356.89,1.15,0.27697,0.00031,11.12141]
[1778001821344,32.23,81358.61,1.15,0.27753,0.00031,11.13258]
[1778001825393,32.23,81364.17,1.15,0.27929,0.00031,11.16783]
[1778001831112,32.24,81361.13,1.15,0.27836,0.00031,11.14917]
[1778001836147,32.24,81362.3,1.15,0.27874,0.00031,11.15686]
[1778001836173,32.24,81355.41,1.15,0.27659,0.00031,11.11374]
[1778001841222,32.25,81352.3,1.15,0.27565,0.00031,11.09477]
[1778001842086,32.25,81358.3,1.15,0.27753,0.00031,11.13265]
[1778001848082,32.25,81357.97,1.15,0.27746,0.00031,11.13124]
[1778001852341,32.26,81356.29,1.15,0.27696,0.00031,11.12115]
[1778001852362,32.26,81356.29,1.15,0.27696,0.00031,11.12115]
[1778001853115,32.26,81356.29,1.15,0.27696,0.00031,11.12115]
[1778001853130,32.26,81356.29,1.15,0.27696,0.00031,11.12115]
[1778001853161,32.26,81356.29,1.15,0.27696,0.00031,11.12115]
[1778001853188,32.26,81344.36,1.15,0.27324,0.00031,11.04581]
[1778001858990,32.26,81346.11,1.15,0.27381,0.00031,11.05738]
[1778001862522,32.26,81352.01,1.15,0.27566,0.00031,11.09496]
[1778001864194,32.26,81344.57,1.15,0.27335,0.00031,11.04797]
[1778001866836,32.26,81343.48,1.15,0.27302,0.00031,11.04123]
[1778001866900,32.26,81343.48,1.15,0.27302,0.00031,11.04123]
[1778001866913,32.26,81343.48,1.15,0.27302,0.00031,11.04123]
[1778001867222,32.26,81343.79,1.15,0.27312,0.00031,11.04329]
[1778001868222,32.27,81337.44,1.15,0.27116,0.00031,11.00291]
[1778001870236,32.27,81332.8,1.15,0.26973,0.00031,10.97326]
[1778001875270,32.27,81330.01,1.15,0.26876,0.00031,10.9469]
[1778001877482,32.27,81334.55,1.15,0.27017,0.00031,10.97617]
[1778001883663,32.27,81332.24,1.15,0.26946,0.00031,10.96133]
[1778001889051,32.27,81328.83,1.15,0.26841,0.00031,10.93947]
[1778001894073,32.27,81327.72,1.15,0.26807,0.00031,10.93239]
[1778001894914,32.27,81318.07,1.15,0.26511,0.00031,10.86989]
[1778001900117,32.27,81317.6,1.15,0.26498,0.00031,10.86716]
[1778001906069,32.28,81317.0,1.15,0.26482,0.00031,10.8637]
[1778001911524,32.28,81319.57,1.15,0.26562,0.00031,10.88074]
[1778001916559,32.28,81318.41,1.15,0.26528,0.00031,10.87337]
[1778001922601,32.28,81320.13,1.15,0.26581,0.00031,10.88464]
[1778001927636,32.28,81320.75,1.15,0.266,0.00031,10.88871]
[1778001932670,32.28,81318.45,1.15,0.26518,0.00031,10.86511]
[1778001937705,32.28,81319.23,1.15,0.26542,0.00031,10.87031]
[1778001940096,32.28,81318.6,1.15,0.26523,0.00031,10.86625]
[1778001940201,32.28,81318.76,1.15,0.26528,0.00031,10.86732]
[1778001941212,32.28,81328.34,1.15,0.26822,0.00031,10.92935]
[1778001946428,32.28,81330.57,1.15,0.2689,0.00031,10.94346]
[1778001947843,32.28,81335.84,1.15,0.27052,0.00031,10.97722]
[1778001953828,32.28,81336.21,1.15,0.27063,0.00031,10.97937]
[1778001959828,32.28,81336.66,1.15,0.27075,0.00031,10.98204]
[1778001961285,32.28,81336.66,1.15,0.27075,0.00031,10.98199]
[1778001961286,32.28,81338.4,1.15,0.27129,0.00031,10.99306]
[1778001962275,32.28,81344.71,1.15,0.27324,0.00031,11.0332]
[1778001962353,32.28,81344.71,1.15,0.27324,0.00031,11.0332]
[1778001962529,32.28,81344.71,1.15,0.27324,0.00031,11.0332]
[1778001962891,32.28,81345.46,1.15,0.27347,0.00031,11.03792]
[1778001965373,32.27,81346.03,1.15,0.27364,0.00031,11.04136]
[1778001970270,32.27,81346.39,1.15,0.27374,0.00031,11.04329]
[1778001970320,32.27,81340.33,1.15,0.27185,0.00031,11.00466]
[1778001973697,32.27,81343.31,1.15,0.27277,0.00031,11.02357]
[1778001974302,32.27,81345.7,1.15,0.27351,0.00031,11.03875]
[1778001976612,32.27,81346.34,1.15,0.27372,0.00031,11.04289]
[1778001977626,32.27,81346.34,1.15,0.27372,0.00031,11.04292]
[1778001978714,32.27,81347.12,1.15,0.27396,0.00031,11.04792]
[1778001978758,32.27,81347.12,1.15,0.27396,0.00031,11.04792]
[1778001978822,32.27,81347.12,1.15,0.27396,0.00031,11.04792]
[1778001979131,32.27,81350.37,1.15,0.27498,0.00031,11.06853]
[1778001984543,32.27,81353.82,1.15,0.27606,0.00031,11.09045]
[1778001989080,32.28,81358.8,1.15,0.27764,0.00031,11.12204]
[1778001994114,32.28,81362.55,1.15,0.27871,0.00031,11.13707]
[1778001995925,32.28,81363.55,1.15,0.27902,0.00031,11.14334]
[1778001996127,32.28,81363.68,1.15,0.27906,0.00031,11.14419]
[1778001997135,32.28,81368.67,1.15,0.28063,0.00031,11.17525]
[1778001998142,32.28,81374.71,1.15,0.28254,0.00032,11.2126]
[1778002001164,32.28,81378.61,1.15,0.28377,0.00032,11.23649]
[1778002002092,32.28,81378.61,1.15,0.28377,0.00032,11.23649]
[1778002002180,32.28,81379.34,1.15,0.284,0.00032,11.24092]
[1778002002557,32.28,81379.34,1.15,0.284,0.00032,11.24092]
[1778002002588,32.28,81379.34,1.15,0.284,0.00032,11.24092]
[1778002003281,32.28,81379.39,1.15,0.28401,0.00032,11.24118]
[1778002003901,32.28,81379.39,1.15,0.28401,0.00032,11.24118]
[1778002004380,32.28,81379.39,1.15,0.28401,0.00032,11.24118]
[1778002004277,32.28,81380.29,1.15,0.28429,0.00032,11.24664]
[1778002004766,32.28,81380.29,1.15,0.28429,0.00032,11.24664]
[1778002005233,32.28,81385.2,1.15,0.28585,0.00032,11.2766]
[1778002006095,32.28,81385.2,1.15,0.28585,0.00032,11.2766]
[1778002006276,32.28,81385.2,1.15,0.28585,0.00032,11.2766]
[1778002006313,32.27,81389.55,1.15,0.28723,0.00032,11.30299]
[1778002006530,32.27,81389.55,1.15,0.28723,0.00032,11.30299]
[1778002007206,32.27,81389.38,1.15,0.28717,0.00032,11.30192]
[1778002012240,32.27,81389.76,1.15,0.28729,0.00032,11.30416]
[1778002012582,32.27,81389.76,1.15,0.28729,0.00032,11.30416]
[1778002013367,32.27,81389.47,1.15,0.28719,0.00032,11.3024]
[1778002014608,32.27,81389.47,1.15,0.28719,0.00032,11.3024]
[1778002015290,32.27,81389.35,1.15,0.28716,0.00032,11.30167]
[1778002020295,32.27,81386.37,1.15,0.28621,0.00032,11.28357]
[1778002025322,32.27,81384.34,1.15,0.28557,0.00032,11.27127]
[1778002026417,32.28,81389.36,1.15,0.28717,0.00032,11.30187]
[1778002031420,32.28,81391.34,1.15,0.2878,0.00032,11.3139]
[1778002036432,32.27,81391.18,1.15,0.28774,0.00032,11.31283]
[1778002039414,32.27,81385.91,1.15,0.28606,0.00032,11.28078]
[1778002039514,32.27,81385.91,1.15,0.28606,0.00032,11.28078]
[1778002040385,32.27,81385.85,1.15,0.28604,0.00032,11.28042]
[1778002041546,32.27,81386.02,1.15,0.2861,0.00032,11.28147]
[1778002041592,32.27,81385.97,1.15,0.28608,0.00032,11.28117]
[1778002044959,32.27,81385.14,1.15,0.28582,0.00032,11.27614]
[1778002045368,32.27,81382.54,1.15,0.285,0.00032,11.26028]
[1778002050371,32.28,81381.75,1.15,0.28477,0.00032,11.25585]
[1778002055386,32.28,81383.43,1.15,0.28521,0.00032,11.258]
[1778002059363,32.29,81375.71,1.15,0.28279,0.00032,11.2111]
[1778002063407,32.29,81371.86,1.15,0.28158,0.00032,11.18749]
[1778002068410,32.29,81371.76,1.15,0.28156,0.00032,11.18699]
[1778002069045,32.29,81371.81,1.15,0.28157,0.00032,11.18733]
[1778002069247,32.29,81370.92,1.15,0.2813,0.00032,11.18186]
[1778002071432,32.29,81370.98,1.15,0.28132,0.00032,11.18226]
[1778002071654,32.29,81369.87,1.15,0.28097,0.00032,11.17547]
[1778002074407,32.29,81369.85,1.15,0.28097,0.00032,11.17539]
[1778002074422,32.29,81369.85,1.15,0.28097,0.00032,11.17539]
[1778002075238,32.29,81369.85,1.15,0.28097,0.00032,11.17539]
[1778002075450,32.29,81370.01,1.15,0.28102,0.00032,11.17647]
[1778002076023,32.29,81370.01,1.15,0.28102,0.00032,11.17647]
[1778002076035,32.29,81370.01,1.15,0.28102,0.00032,11.17647]
[1778002080111,32.29,81369.7,1.15,0.28093,0.00032,11.17474]
[1778002080142,32.29,81369.7,1.15,0.28093,0.00032,11.17474]
[1778002085456,32.29,81370.43,1.15,0.28118,0.00032,11.17949]
[1778002087232,32.3,81370.65,1.15,0.28125,0.00032,11.18094]
[1778002087268,32.3,81371.0,1.15,0.28136,0.00032,11.18315]
[1778002089114,32.3,81371.0,1.15,0.28136,0.00032,11.18315]
[1778002089177,32.3,81371.29,1.15,0.28146,0.00032,11.18503]
[1778002090290,32.3,81371.29,1.15,0.28146,0.00032,11.18503]
[1778002090375,32.3,81371.29,1.15,0.28146,0.00032,11.18507]
[1778002092424,32.3,81371.29,1.15,0.28146,0.00032,11.18512]
[1778002093471,32.3,81371.89,1.15,0.28166,0.00032,11.18891]
[1778002093677,32.3,81371.89,1.15,0.28166,0.00032,11.18891]
[1778002093902,32.3,81371.89,1.15,0.28166,0.00032,11.18891]
[1778002093925,32.3,81371.89,1.15,0.28166,0.00032,11.18891]
[1778002093989,32.3,81377.71,1.15,0.2835,0.00032,11.2248]
[1778002096298,32.3,81377.29,1.15,0.28336,0.00032,11.22223]
[1778002096337,32.3,81377.29,1.15,0.28336,0.00032,11.22223]
[1778002096759,32.3,81377.68,1.15,0.28349,0.00032,11.22463]
[1778002096797,32.3,81377.68,1.15,0.28349,0.00032,11.22463]
[1778002098129,32.3,81382.63,1.15,0.28506,0.00032,11.25495]
[1778002102871,32.3,81387.0,1.15,0.28644,0.00032,11.28147]
[1778002103655,32.3,81387.0,1.15,0.28644,0.00032,11.28147]
[1778002104647,32.3,81386.52,1.15,0.28629,0.00032,11.27856]
[1778002104887,32.3,81392.43,1.15,0.28817,0.00032,11.31437]
[1778002109999,32.3,81394.1,1.15,0.28869,0.00032,11.32428]
[1778002116185,32.29,81392.62,1.15,0.28809,0.00032,11.30652]
[1778002121402,32.29,81392.1,1.15,0.28791,0.00032,11.30319]
[1778002126551,32.29,81393.05,1.15,0.2882,0.00032,11.30864]
[1778002126611,32.29,81393.05,1.15,0.2882,0.00032,11.30864]
[1778002126685,32.29,81393.05,1.15,0.2882,0.00032,11.30864]
[1778002126709,32.29,81393.05,1.15,0.2882,0.00032,11.30864]
[1778002126731,32.29,81393.05,1.15,0.2882,0.00032,11.30864]
[1778002126760,32.29,81393.05,1.15,0.2882,0.00032,11.30864]
[1778002127457,32.29,81384.96,1.15,0.28562,0.00032,11.25948]
[1778002127760,32.29,81384.96,1.15,0.28562,0.00032,11.25948]
[1778002128050,32.29,81384.85,1.15,0.28559,0.00032,11.25884]
[1778002130225,32.29,81381.37,1.15,0.28449,0.00032,11.23765]
[1778002130299,32.29,81378.64,1.15,0.28363,0.00032,11.221]
[1778002130935,32.29,81378.64,1.15,0.28363,0.00032,11.221]
[1778002132148,32.29,81378.7,1.15,0.28365,0.00032,11.22139]
[1778002132308,32.29,81371.6,1.15,0.28141,0.00032,11.17767]
[1778002134735,32.29,81370.96,1.15,0.28121,0.00032,11.17385]
[1778002134802,32.29,81370.78,1.15,0.28116,0.00032,11.17282]
[1778002140007,32.3,81370.02,1.15,0.28094,0.00032,11.16847]
[1778002146179,32.3,81371.33,1.15,0.28138,0.00032,11.17715]
[1778002149523,32.3,81371.71,1.15,0.28151,0.00032,11.17966]
[1778002153054,32.3,81375.5,1.15,0.28272,0.00032,11.20331]
[1778002158266,32.31,81373.92,1.15,0.28224,0.00032,11.19394]
[1778002162180,32.31,81374.35,1.15,0.28239,0.00032,11.19679]
[1778002162295,32.31,81373.21,1.15,0.28203,0.00032,11.18983]
[1778002162852,32.31,81373.21,1.15,0.28203,0.00032,11.18983]
[1778002163301,32.31,81372.89,1.15,0.28193,0.00032,11.18793]
[1778002167263,32.31,81374.85,1.15,0.28256,0.00032,11.20024]
[1778002167280,32.31,81374.85,1.15,0.28256,0.00032,11.20024]
[1778002167286,32.31,81374.85,1.15,0.28256,0.00032,11.20024]
[1778002167398,32.31,81366.15,1.15,0.27982,0.00031,11.14644]
[1778002167980,32.31,81366.15,1.15,0.27982,0.00031,11.14644]
[1778002168336,32.31,81366.28,1.15,0.27987,0.00031,11.1473]
[1778002173371,32.31,81366.68,1.15,0.27989,0.00031,11.14146]
[1778002178407,32.32,81367.27,1.15,0.2801,0.00031,11.14548]
[1778002179935,32.32,81367.33,1.15,0.28012,0.00031,11.14593]
[1778002180143,32.32,81367.33,1.15,0.28012,0.00031,11.14593]
[1778002180177,32.32,81367.33,1.15,0.28012,0.00031,11.14593]
[1778002180421,32.32,81367.33,1.15,0.28012,0.00031,11.14599]
[1778002181796,32.32,81370.43,1.15,0.28111,0.00032,11.16531]
[1778002181818,32.32,81370.43,1.15,0.28111,0.00032,11.16531]
[1778002183159,32.32,81372.07,1.15,0.28163,0.00032,11.1755]
[1778002183319,32.32,81372.07,1.15,0.28163,0.00032,11.1755]
[1778002183342,32.32,81372.55,1.15,0.28178,0.00032,11.1785]
[1778002183668,32.32,81372.55,1.15,0.28178,0.00032,11.1785]
[1778002184448,32.32,81372.55,1.15,0.28178,0.00032,11.17853]
[1778002186787,32.32,81372.23,1.15,0.28168,0.00032,11.17662]
[1778002187473,32.32,81372.13,1.15,0.28165,0.00032,11.17604]
[1778002188478,32.32,81376.47,1.15,0.28303,0.00032,11.2028]
[1778002193513,32.32,81376.69,1.15,0.28309,0.00032,11.20413]
[1778002198548,32.32,81375.77,1.15,0.2828,0.00032,11.19845]
[1778002203584,32.32,81374.08,1.15,0.28227,0.00032,11.18807]
[1778002208618,32.32,81374.03,1.15,0.28225,0.00032,11.18777]
[1778002214036,32.32,81374.91,1.15,0.28253,0.00032,11.1932]
[1778002214054,32.32,81374.91,1.15,0.28253,0.00032,11.1932]
[1778002214600,32.32,81374.67,1.15,0.28246,0.00032,11.19172]
[1778002215468,32.32,81374.67,1.15,0.28246,0.00032,11.19172]
[1778002215532,32.32,81364.83,1.15,0.27936,0.00031,11.13082]
[1778002221278,32.32,81364.72,1.15,0.27934,0.00031,11.13047]
[1778002226744,32.33,81365.35,1.15,0.27955,0.00031,11.13471]
[1778002231781,32.33,81365.24,1.15,0.27942,0.00031,11.12574]
[1778002236815,32.33,81364.64,1.15,0.27925,0.00031,11.12233]
[1778002238548,32.33,81364.64,1.15,0.27925,0.00031,11.12233]
[1778002238581,32.33,81363.26,1.15,0.27882,0.00031,11.11381]
[1778002239275,32.33,81363.26,1.15,0.27882,0.00031,11.11381]
[1778002239307,32.33,81363.26,1.15,0.27882,0.00031,11.11381]
[1778002240304,32.33,81360.65,1.15,0.278,0.00031,11.09755]
[1778002240633,32.33,81351.63,1.15,0.27518,0.00031,11.041]
[1778002243567,32.34,81344.78,1.15,0.27306,0.00031,10.99789]
[1778002246592,32.34,81340.62,1.15,0.27178,0.00031,10.97173]
[1778002250204,32.34,81338.43,1.15,0.27111,0.00031,10.95798]
[1778002250532,32.34,81338.11,1.15,0.27101,0.00031,10.956]
[1778002253955,32.34,81332.06,1.15,0.26916,0.00031,10.91765]
[1778002254985,32.34,81332.06,1.15,0.26916,0.00031,10.91765]
[1778002255013,32.34,81332.06,1.15,0.26916,0.00031,10.91765]
[1778002255216,32.34,81332.06,1.15,0.26916,0.00031,10.91765]
[1778002255262,32.34,81332.59,1.15,0.26933,0.00031,10.92117]
[1778002259900,32.35,81329.67,1.15,0.26845,0.00031,10.90282]
[1778002259934,32.35,81329.67,1.15,0.26845,0.00031,10.90282]
[1778002260201,32.35,81318.74,1.15,0.26509,0.00031,10.83228]
[1778002261222,32.35,81318.74,1.15,0.26509,0.00031,10.83228]
[1778002261264,32.35,81318.74,1.15,0.26509,0.00031,10.83228]
[1778002261273,32.35,81318.74,1.15,0.26509,0.00031,10.83228]
[1778002261500,32.35,81317.98,1.15,0.26487,0.00031,10.82747]
[1778002263623,32.35,81317.98,1.15,0.26487,0.00031,10.82759]
[1778002263814,32.35,81316.05,1.15,0.26429,0.00031,10.81517]
[1778002264004,32.35,81316.05,1.15,0.26429,0.00031,10.81525]
[1778002265201,32.35,81316.05,1.15,0.26429,0.00031,10.81525]
[1778002265352,32.35,81313.74,1.15,0.26359,0.00031,10.80031]
[1778002266558,32.35,81322.45,1.15,0.26626,0.00031,10.85695]
[1778002267238,32.35,81322.45,1.15,0.26626,0.00031,10.85695]
[1778002267261,32.35,81322.45,1.15,0.26626,0.00031,10.85695]
[1778002268405,32.35,81322.31,1.15,0.26622,0.00031,10.85612]
[1778002268478,32.35,81319.75,1.15,0.26544,0.00031,10.83962]
[1778002269175,32.35,81319.75,1.15,0.26544,0.00031,10.83962]
[1778002269194,32.35,81317.56,1.15,0.26477,0.00031,10.8255]
[1778002272576,32.36,81317.07,1.15,0.26463,0.00031,10.82252]
[1778002273512,32.36,81317.07,1.15,0.26464,0.00031,10.82262]
[1778002278202,32.36,81314.31,1.15,0.26382,0.00031,10.80525]
[1778002278303,32.36,81309.28,1.15,0.2623,0.0003,10.77255]
[1778002284550,32.36,81310.94,1.15,0.26283,0.0003,10.78392]
[1778002290148,32.37,81310.39,1.15,0.26267,0.0003,10.78065]
[1778002295222,32.37,81307.28,1.15,0.26164,0.0003,10.75225]
[1778002300255,32.38,81304.46,1.15,0.26081,0.0003,10.73432]
[1778002305291,32.38,81302.95,1.15,0.26038,0.0003,10.72502]
[1778002305827,32.38,81302.95,1.15,0.26038,0.0003,10.72502]
[1778002306609,32.38,81281.68,1.15,0.25397,0.0003,10.58422]
[1778002306831,32.38,81281.68,1.15,0.25397,0.0003,10.58422]
[1778002307305,32.38,81281.68,1.15,0.25398,0.0003,10.58432]
[1778002307943,32.38,81281.68,1.15,0.25398,0.0003,10.58432]
[1778002308313,32.38,81280.2,1.15,0.25354,0.0003,10.5746]
[1778002310326,32.39,81274.58,1.15,0.25188,0.0003,10.53723]
[1778002315361,32.39,81271.66,1.15,0.25102,0.0003,10.51803]
[1778002320396,32.39,81271.08,1.15,0.25087,0.0003,10.51445]
[1778002322492,32.39,81276.78,1.15,0.25257,0.0003,10.55286]
[1778002324322,32.39,81278.1,1.15,0.25296,0.0003,10.56165]
[1778002324491,32.39,81265.17,1.15,0.24911,0.0003,10.47454]
[1778002325705,32.39,81257.71,1.15,0.2469,0.0003,10.42387]
[1778002327447,32.39,81255.65,1.15,0.24628,0.00029,10.40969]
[1778002328436,32.39,81255.65,1.15,0.24628,0.00029,10.40969]
[1778002328626,32.39,81265.56,1.15,0.24921,0.0003,10.47686]
[1778002329907,32.39,81265.56,1.15,0.24921,0.0003,10.47679]
[1778002330468,32.39,81271.62,1.15,0.251,0.0003,10.51754]
[1778002331849,32.39,81271.66,1.15,0.25101,0.0003,10.51764]
[1778002332009,32.39,81271.66,1.15,0.25101,0.0003,10.51764]
[1778002332499,32.39,81271.66,1.15,0.25101,0.0003,10.51764]
[1778002332542,32.38,81272.61,1.15,0.25128,0.0003,10.52386]
[1778002333235,32.38,81272.61,1.15,0.25128,0.0003,10.52386]
[1778002333489,32.38,81272.61,1.15,0.25127,0.0003,10.5237]
[1778002333926,32.38,81272.61,1.15,0.25127,0.0003,10.5237]
[1778002334496,32.38,81272.38,1.15,0.2512,0.0003,10.52197]
[1778002336494,32.38,81272.59,1.15,0.25125,0.0003,10.52321]
[1778002336568,32.38,81272.51,1.15,0.25122,0.0003,10.5225]
[1778002338587,32.38,81272.51,1.15,0.25121,0.0003,10.52232]
[1778002338684,32.38,81271.72,1.15,0.25097,0.0003,10.51683]
[1778002342591,32.37,81271.91,1.15,0.251,0.0003,10.51761]
[1778002342611,32.37,81268.6,1.15,0.25001,0.0003,10.49512]
[1778002344566,32.37,81260.26,1.15,0.24752,0.0003,10.43834]
[1778002346579,32.37,81255.75,1.15,0.24619,0.00029,10.4075]
[1778002351616,32.37,81255.68,1.15,0.24603,0.00029,10.3979]
[1778002353393,32.37,81253.58,1.15,0.24541,0.00029,10.38353]
[1778002353636,32.37,81253.8,1.15,0.24547,0.00029,10.38501]
[1778002354006,32.37,81253.8,1.15,0.24547,0.00029,10.38501]
[1778002354640,32.37,81254.26,1.15,0.2456,0.00029,10.38813]
[1778002356659,32.37,81263.31,1.15,0.24828,0.0003,10.44962]
[1778002359683,32.37,81271.81,1.15,0.25079,0.0003,10.50679]
[1778002364717,32.36,81274.86,1.15,0.25167,0.0003,10.52655]
[1778002369752,32.35,81274.49,1.15,0.25152,0.0003,10.52324]
[1778002373199,32.35,81273.88,1.15,0.25131,0.0003,10.51864]
[1778002373755,32.35,81273.88,1.15,0.25131,0.0003,10.51864]
[1778002373761,32.35,81273.76,1.15,0.25127,0.0003,10.51767]
[1778002373843,32.35,81273.76,1.15,0.25127,0.0003,10.51767]
[1778002373923,32.35,81273.76,1.15,0.25127,0.0003,10.51767]
[1778002374017,32.35,81273.76,1.15,0.25127,0.0003,10.51767]
[1778002374032,32.35,81273.76,1.15,0.25127,0.0003,10.51767]
[1778002374688,32.35,81286.33,1.15,0.25503,0.0003,10.60175]
[1778002375507,32.35,81286.33,1.15,0.25503,0.0003,10.60175]
[1778002375703,32.35,81288.3,1.15,0.25562,0.0003,10.61486]
[1778002375810,32.35,81288.3,1.15,0.25562,0.0003,10.61486]
[1778002376601,32.35,81290.58,1.15,0.25631,0.0003,10.63007]
[1778002381258,32.35,81297.75,1.15,0.25846,0.0003,10.67727]
[1778002386889,32.35,81294.44,1.15,0.25744,0.0003,10.65505]
[1778002392597,32.34,81294.18,1.15,0.25735,0.0003,10.65309]
[1778002397965,32.34,81294.67,1.15,0.2575,0.0003,10.65634]
[1778002403000,32.34,81294.63,1.15,0.25749,0.0003,10.65614]
[1778002405884,32.34,81293.08,1.15,0.25703,0.0003,10.64591]
[1778002406000,32.34,81293.08,1.15,0.25703,0.0003,10.64591]
[1778002406803,32.34,81289.13,1.15,0.25584,0.0003,10.61967]
[1778002407445,32.34,81289.13,1.15,0.25584,0.0003,10.61967]
[1778002407470,32.34,81289.13,1.15,0.25584,0.0003,10.61967]
[1778002407560,32.34,81289.13,1.15,0.25584,0.0003,10.61967]
[1778002407564,32.34,81289.13,1.15,0.25584,0.0003,10.61967]
[1778002407654,32.34,81281.09,1.15,0.25342,0.0003,10.56596]
[1778002408162,32.34,81281.09,1.15,0.25342,0.0003,10.56596]
[1778002408263,32.34,81283.8,1.15,0.25423,0.0003,10.58401]
[1778002409381,32.34,81283.8,1.15,0.25423,0.0003,10.58401]
[1778002409394,32.34,81283.8,1.15,0.25423,0.0003,10.58401]
[1778002409402,32.34,81283.8,1.15,0.25423,0.0003,10.58401]
[1778002409707,32.34,81284.79,1.15,0.25452,0.0003,10.59053]
[1778002414725,32.34,81285.31,1.15,0.25453,0.0003,10.58474]
[1778002418799,32.34,81279.13,1.15,0.25266,0.0003,10.54286]
[1778002423810,32.34,81277.29,1.15,0.25211,0.0003,10.53056]
[1778002423822,32.34,81271.76,1.15,0.25046,0.0003,10.49335]
[1778002424149,32.34,81271.76,1.15,0.25046,0.0003,10.49332]
[1778002429185,32.34,81272.03,1.15,0.25053,0.0003,10.49498]
[1778002434219,32.33,81271.17,1.15,0.25027,0.0003,10.48899]
[1778002436336,32.33,81258.63,1.15,0.24654,0.0003,10.40391]
[1778002442275,32.33,81261.46,1.15,0.24737,0.0003,10.42298]
[1778002447310,32.33,81262.49,1.15,0.24766,0.0003,10.42968]
[1778002452191,32.33,81265.37,1.15,0.24851,0.0003,10.449]
[1778002452346,32.33,81265.9,1.15,0.24866,0.0003,10.45252]
[1778002453327,32.33,81265.9,1.15,0.24866,0.0003,10.45252]
[1778002453393,32.33,81263.96,1.15,0.24808,0.0003,10.43928]
[1778002456605,32.33,81269.65,1.15,0.24976,0.0003,10.47764]
[1778002457296,32.33,81269.65,1.15,0.24976,0.0003,10.47764]
[1778002457366,32.33,81269.65,1.15,0.24976,0.0003,10.47764]
[1778002457395,32.33,81281.18,1.15,0.25321,0.0003,10.55523]
[1778002460401,32.33,81283.71,1.15,0.25395,0.0003,10.57192]
[1778002462341,32.32,81283.73,1.15,0.25396,0.0003,10.57196]
[1778002462756,32.32,81278.09,1.15,0.25226,0.0003,10.53402]
[1778002463804,32.32,81269.15,1.15,0.24959,0.0003,10.47364]
[1778002468822,32.32,81266.69,1.15,0.24884,0.0003,10.45674]
[1778002473845,32.32,81269.39,1.15,0.24951,0.0003,10.46588]
[1778002475883,32.32,81273.62,1.15,0.25076,0.0003,10.49432]
[1778002480898,32.32,81272.01,1.15,0.25027,0.0003,10.48313]
[1778002485781,32.31,81277.01,1.15,0.25175,0.0003,10.51654]
[1778002490798,32.31,81278.72,1.15,0.25225,0.0003,10.52787]
[1778002492874,32.31,81278.07,1.15,0.25205,0.0003,10.52337]
[1778002493634,32.31,81277.85,1.15,0.25198,0.0003,10.52176]
[1778002494304,32.31,81277.85,1.15,0.25198,0.0003,10.52176]
[1778002494641,32.31,81277.73,1.15,0.25194,0.0003,10.52089]
[1778002494963,32.31,81277.73,1.15,0.25194,0.0003,10.52089]
[1778002495648,32.31,81277.72,1.15,0.25194,0.0003,10.52076]
[1778002500682,32.31,81279.58,1.15,0.25248,0.0003,10.53295]
[1778002503417,32.31,81279.24,1.15,0.25237,0.0003,10.53052]
[1778002503482,32.31,81279.24,1.15,0.25237,0.0003,10.53052]
[1778002503509,32.31,81279.24,1.15,0.25237,0.0003,10.53052]
[1778002503519,32.31,81279.24,1.15,0.25237,0.0003,10.53052]
[1778002503648,32.31,81279.24,1.15,0.25237,0.0003,10.53052]
[1778002503704,32.31,81285.66,1.15,0.2543,0.0003,10.57351]
[1778002504710,32.31,81290.62,1.15,0.25579,0.0003,10.60652]
[1778002509913,32.31,81292.27,1.15,0.25628,0.0003,10.61733]
[1778002510146,32.31,81291.15,1.15,0.25594,0.0003,10.60983]
[1778002510846,32.3,81281.52,1.15,0.25303,0.0003,10.54539]
[1778002515864,32.3,81281.04,1.15,0.25287,0.0003,10.5418]
[1778002520886,32.3,81283.16,1.15,0.25349,0.0003,10.55561]
[1778002524007,32.3,81282.13,1.15,0.25317,0.0003,10.54836]
[1778002524014,32.3,81282.13,1.15,0.25317,0.0003,10.54836]
[1778002524041,32.3,81282.13,1.15,0.25317,0.0003,10.54836]
[1778002524119,32.3,81282.13,1.15,0.25317,0.0003,10.54836]
[1778002524911,32.3,81283.42,1.15,0.25355,0.0003,10.55692]
[1778002525918,32.3,81293.33,1.15,0.25653,0.0003,10.62306]
[1778002530954,32.29,81293.61,1.15,0.25659,0.0003,10.62427]
[1778002536392,32.29,81291.65,1.15,0.25585,0.0003,10.60188]
[1778002536840,32.29,81291.84,1.15,0.2559,0.0003,10.60291]
[1778002541858,32.28,81293.62,1.15,0.25641,0.0003,10.61431]
[1778002546878,32.28,81293.6,1.15,0.25638,0.0003,10.61359]
[1778002547955,32.28,81288.35,1.15,0.25478,0.0003,10.57834]
[1778002552960,32.28,81288.41,1.15,0.25478,0.0003,10.57838]
[1778002553791,32.28,81288.41,1.15,0.25478,0.0003,10.57838]
[1778002553861,32.27,81289.03,1.15,0.25497,0.0003,10.58245]
[1778002554929,32.27,81271.38,1.15,0.24966,0.0003,10.46356]
[1778002555900,32.27,81265.48,1.15,0.24791,0.0003,10.42354]
[1778002560903,32.27,81265.4,1.15,0.24788,0.0003,10.423]
[1778002561896,32.27,81259.64,1.15,0.24617,0.0003,10.38367]
[1778002564395,32.27,81258.34,1.15,0.24578,0.0003,10.37472]
[1778002564884,32.27,81258.21,1.15,0.24574,0.0003,10.37381]
[1778002566836,32.27,81264.9,1.15,0.24772,0.0003,10.41928]
[1778002567982,32.27,81280.55,1.15,0.25239,0.0003,10.52503]
[1778002568973,32.27,81290.99,1.15,0.25553,0.0003,10.59489]
[1778002569327,32.27,81290.99,1.15,0.25553,0.0003,10.59489]
[1778002569369,32.27,81290.99,1.15,0.25553,0.0003,10.59489]
[1778002569483,32.27,81290.99,1.15,0.25553,0.0003,10.59489]
[1778002569498,32.27,81290.99,1.15,0.25553,0.0003,10.59489]
[1778002569712,32.27,81290.99,1.15,0.25553,0.0003,10.59489]
[1778002569738,32.27,81290.99,1.15,0.25553,0.0003,10.59489]
[1778002569752,32.27,81292.96,1.15,0.25612,0.0003,10.60794]
[1778002570869,32.27,81292.96,1.15,0.25612,0.0003,10.60794]
[1778002570916,32.27,81293.54,1.15,0.25629,0.0003,10.6117]
[1778002571604,32.27,81293.54,1.15,0.25629,0.0003,10.6117]
[1778002571628,32.27,81293.54,1.15,0.25629,0.0003,10.6117]
[1778002572858,32.27,81294.13,1.15,0.25647,0.0003,10.61553]
[1778002572937,32.27,81293.56,1.15,0.25629,0.0003,10.61162]
[1778002575383,32.27,81294.45,1.15,0.25655,0.0003,10.61733]
[1778002575392,32.27,81294.45,1.15,0.25655,0.0003,10.61733]
[1778002575897,32.27,81293.69,1.15,0.25631,0.0003,10.61216]
[1778002580936,32.26,81292.2,1.15,0.25585,0.0003,10.60204]
[1778002585948,32.26,81295.4,1.15,0.25683,0.0003,10.62346]
[1778002590974,32.26,81294.27,1.15,0.25649,0.0003,10.61597]
[1778002595976,32.26,81295.86,1.15,0.25684,0.0003,10.61775]
[1778002599777,32.27,81299.45,1.15,0.25793,0.0003,10.64163]
[1778002599916,32.27,81299.45,1.15,0.25793,0.0003,10.64163]
[1778002599944,32.27,81299.45,1.15,0.25793,0.0003,10.64163]
[1778002599983,32.26,81300.36,1.15,0.25821,0.0003,10.64765]
[1778002601447,32.27,81306.17,1.15,0.25998,0.00031,10.68614]
[1778002602087,32.27,81306.17,1.15,0.25998,0.00031,10.68614]
[1778002602452,32.27,81311.12,1.15,0.2615,0.00031,10.71878]
[1778002606480,32.27,81296.74,1.15,0.25712,0.0003,10.62371]
[1778002607291,32.27,81296.74,1.15,0.25712,0.0003,10.62371]
[1778002607931,32.27,81296.74,1.15,0.25712,0.0003,10.62371]
[1778002608032,32.27,81301.91,1.15,0.25869,0.0003,10.65811]
[1778002609055,32.27,81301.91,1.15,0.25869,0.0003,10.65819]
[1778002609504,32.27,81303.44,1.15,0.25916,0.0003,10.66836]
[1778002614540,32.27,81304.76,1.15,0.25957,0.0003,10.67726]
[1778002617416,32.27,81306.87,1.15,0.26022,0.00031,10.69123]
[1778002617797,32.27,81306.07,1.15,0.25998,0.00031,10.68597]
[1778002618067,32.27,81306.07,1.15,0.25998,0.00031,10.68597]
[1778002618673,32.27,81306.07,1.15,0.25998,0.00031,10.68597]
[1778002622423,32.27,81305.85,1.15,0.25991,0.00031,10.68457]
[1778002622647,32.27,81308.54,1.15,0.26073,0.00031,10.70232]
[1778002628637,32.27,81306.71,1.15,0.26017,0.00031,10.69013]
[1778002633673,32.27,81307.3,1.15,0.26034,0.00031,10.6938]
[1778002634922,32.27,81307.3,1.15,0.26034,0.00031,10.6938]
[1778002635023,32.27,81309.09,1.15,0.26088,0.00031,10.70555]
[1778002635789,32.27,81315.92,1.15,0.26297,0.00031,10.75034]
[1778002640957,32.27,81318.14,1.15,0.26366,0.00031,10.76495]
[1778002642664,32.27,81318.21,1.15,0.26368,0.00031,10.7654]
[1778002642871,32.27,81315.21,1.15,0.26276,0.00031,10.74578]
[1778002644750,32.27,81306.65,1.15,0.26014,0.00031,10.68943]
[1778002650261,32.27,81306.06,1.15,0.25995,0.00031,10.68541]
[1778002655829,32.26,81306.4,1.15,0.25992,0.00031,10.67867]
[1778002660868,32.26,81307.04,1.15,0.26011,0.00031,10.68275]
[1778002665902,32.26,81306.43,1.15,0.25992,0.00031,10.67856]
[1778002670938,32.26,81306.99,1.15,0.26008,0.00031,10.6821]
[1778002675973,32.26,81307.11,1.15,0.26011,0.00031,10.68276]
[1778002681011,32.26,81306.19,1.15,0.25982,0.00031,10.67659]
[1778002686045,32.26,81306.68,1.15,0.25997,0.00031,10.67972]
[1778002687643,32.26,81306.94,1.15,0.26005,0.00031,10.68141]
[1778002688057,32.26,81306.87,1.15,0.26002,0.00031,10.68092]
[1778002688125,32.26,81306.87,1.15,0.26002,0.00031,10.68092]
[1778002689063,32.26,81307.01,1.15,0.26007,0.00031,10.68182]
[1778002694100,32.26,81306.54,1.15,0.25992,0.00031,10.67858]
[1778002699497,32.26,81306.58,1.15,0.25992,0.00031,10.67873]
[1778002699824,32.26,81306.58,1.15,0.25992,0.00031,10.67873]
[1778002699860,32.26,81306.58,1.15,0.25992,0.00031,10.67873]
[1778002699977,32.26,81306.58,1.15,0.25992,0.00031,10.67873]
[1778002700008,32.26,81306.73,1.15,0.25997,0.00031,10.67969]
[1778002700901,32.26,81306.73,1.15,0.25997,0.00031,10.67969]
[1778002700918,32.26,81299.38,1.15,0.25773,0.0003,10.631]
[1778002703266,32.26,81305.23,1.15,0.25951,0.00031,10.66984]
[1778002708417,32.26,81305.03,1.15,0.25945,0.00031,10.66858]
[1778002714679,32.26,81304.63,1.15,0.25921,0.00031,10.65713]
[1778002719746,32.26,81306.29,1.15,0.25972,0.00031,10.66811]
[1778002725008,32.26,81305.86,1.15,0.25958,0.00031,10.66522]
[1778002725048,32.26,81300.49,1.15,0.25795,0.0003,10.62965]
[1778002726722,32.26,81306.42,1.15,0.25976,0.00031,10.66895]
[1778002733756,32.26,81305.31,1.15,0.25942,0.00031,10.66163]
[1778002735371,32.26,81299.46,1.15,0.25763,0.0003,10.62286]
[1778002737043,32.26,81300.22,1.15,0.25787,0.0003,10.62794]
[1778002737055,32.26,81295.61,1.15,0.25647,0.0003,10.59731]
[1778002738294,32.26,81295.61,1.15,0.25647,0.0003,10.59738]
[1778002738921,32.26,81295.61,1.15,0.25647,0.0003,10.59738]
[1778002748105,32.26,81296.7,1.15,0.25683,0.0003,10.60534]
[1778002753866,32.26,81298.63,1.15,0.25744,0.0003,10.6185]
[1778002757544,32.27,81294.1,1.15,0.25606,0.0003,10.58843]
[1778002762702,32.27,81293.55,1.15,0.2559,0.0003,10.58488]
[1778002762730,32.27,81293.55,1.15,0.2559,0.0003,10.58488]
[1778002763008,32.27,81293.55,1.15,0.2559,0.0003,10.58488]
[1778002763109,32.27,81292.16,1.15,0.25548,0.0003,10.57563]
[1778002763306,32.27,81292.16,1.15,0.25548,0.0003,10.57563]
[1778002763585,32.27,81292.16,1.15,0.25549,0.0003,10.57568]
[1778002764363,32.27,81292.16,1.15,0.25549,0.0003,10.57568]
[1778002764592,32.27,81287.8,1.15,0.25417,0.0003,10.54658]
[1778002768115,32.27,81284.12,1.15,0.25307,0.0003,10.52207]
[1778002768168,32.27,81283.61,1.15,0.25292,0.0003,10.51874]
[1778002768681,32.27,81283.61,1.15,0.25292,0.0003,10.51874]
[1778002769136,32.27,81283.61,1.15,0.25292,0.0003,10.51874]
[1778002769013,32.27,81283.87,1.15,0.253,0.0003,10.52059]
[1778002769629,32.27,81283.75,1.15,0.25297,0.0003,10.51988]
[1778002771876,32.27,81283.21,1.15,0.25281,0.0003,10.51634]
[1778002771976,32.27,81282.74,1.15,0.25255,0.0003,10.50441]
[1778002772468,32.27,81282.74,1.15,0.25255,0.0003,10.50441]
[1778002772648,32.27,81282.74,1.15,0.25255,0.0003,10.50451]
[1778002777684,32.28,81282.21,1.15,0.25242,0.0003,10.50146]
[1778002782718,32.28,81287.71,1.15,0.2541,0.0003,10.53886]
[1778002788018,32.28,81288.29,1.15,0.25428,0.0003,10.54297]
[1778002788148,32.28,81288.29,1.15,0.25428,0.0003,10.54297]
[1778002788790,32.28,81270.75,1.15,0.24902,0.0003,10.42484]
[1778002789435,32.28,81270.75,1.15,0.24902,0.0003,10.42484]
[1778002789468,32.28,81270.75,1.15,0.24902,0.0003,10.42484]
[1778002789582,32.28,81270.75,1.15,0.24902,0.0003,10.42484]
[1778002789914,32.28,81257.71,1.15,0.24513,0.0003,10.3359]
[1778002791271,32.28,81256.43,1.15,0.24475,0.0003,10.32708]
[1778002791284,32.28,81256.43,1.15,0.24475,0.0003,10.32708]
[1778002792118,32.28,81257.16,1.15,0.24497,0.0003,10.33214]
[1778002793797,32.28,81251.7,1.15,0.24336,0.0003,10.29478]
[1778002797064,32.28,81250.53,1.15,0.24303,0.00029,10.28695]
[1778002797166,32.28,81251.06,1.15,0.24318,0.0003,10.29063]
[1778002798571,32.28,81251.06,1.15,0.24318,0.0003,10.29063]
[1778002798594,32.28,81251.06,1.15,0.24318,0.0003,10.29063]
[1778002799427,32.28,81251.99,1.15,0.24346,0.0003,10.29698]
[1778002800230,32.28,81246.48,1.15,0.24183,0.00029,10.25895]
[1778002801011,32.28,81241.17,1.15,0.24027,0.00029,10.22219]
[1778002802396,32.28,81241.17,1.15,0.24026,0.00029,10.22211]
[1778002802813,32.28,81241.17,1.15,0.24026,0.00029,10.22211]
[1778002803073,32.28,81241.17,1.15,0.24026,0.00029,10.22211]
[1778002803118,32.28,81232.57,1.15,0.23775,0.00029,10.16237]
[1778002803972,32.28,81232.57,1.15,0.23775,0.00029,10.16237]
[1778002803999,32.28,81232.57,1.15,0.23775,0.00029,10.16237]
[1778002804073,32.28,81223.81,1.15,0.2352,0.00029,10.1012]
[1778002804752,32.28,81223.81,1.15,0.2352,0.00029,10.1012]
[1778002805116,32.28,81221.29,1.15,0.23446,0.00029,10.08335]
[1778002805798,32.28,81221.29,1.15,0.23446,0.00029,10.08335]
[1778002806173,32.28,81220.4,1.15,0.2342,0.00029,10.07698]
[1778002807040,32.28,81220.4,1.15,0.2342,0.00029,10.07698]
[1778002807197,32.28,81220.39,1.15,0.23419,0.00029,10.07679]
[1778002809908,32.28,81225.96,1.15,0.23579,0.00029,10.11546]
[1778002814944,32.27,81224.55,1.15,0.23535,0.00029,10.10489]
[1778002816052,32.27,81224.55,1.15,0.23535,0.00029,10.10489]
[1778002816154,32.27,81224.6,1.15,0.23536,0.00029,10.1051]
[1778002818972,32.27,81229.43,1.15,0.23676,0.00029,10.1387]
[1778002819652,32.27,81229.43,1.15,0.23676,0.00029,10.1387]
[1778002819818,32.27,81229.43,1.15,0.23676,0.00029,10.1387]
[1778002819851,32.27,81229.43,1.15,0.23676,0.00029,10.1387]
[1778002819980,32.27,81229.66,1.15,0.23682,0.00029,10.14027]
[1778002820986,32.27,81237.52,1.15,0.23911,0.00029,10.19493]
[1778002824006,32.27,81233.35,1.15,0.23789,0.00029,10.16577]
[1778002829042,32.27,81236.43,1.15,0.23879,0.00029,10.18718]
[1778002831144,32.27,81234.85,1.15,0.23832,0.00029,10.17617]
[1778002831223,32.27,81234.85,1.15,0.23832,0.00029,10.17617]
[1778002831245,32.27,81234.42,1.15,0.23807,0.00029,10.16419]
[1778002831291,32.27,81234.42,1.15,0.23807,0.00029,10.16419]
[1778002833054,32.27,81234.42,1.15,0.23807,0.00029,10.16417]
[1778002833156,32.27,81241.06,1.15,0.24,0.00029,10.21014]
[1778002834504,32.27,81241.06,1.15,0.24,0.00029,10.21009]
[1778002834574,32.27,81241.06,1.15,0.24,0.00029,10.21009]
[1778002835093,32.27,81240.48,1.15,0.23983,0.00029,10.20599]
[1778002836099,32.27,81246.86,1.15,0.2417,0.00029,10.25006]
[1778002841135,32.26,81245.59,1.15,0.2413,0.00029,10.24069]
[1778002841318,32.26,81245.59,1.15,0.2413,0.00029,10.24069]
[1778002842151,32.26,81245.59,1.15,0.2413,0.00029,10.24069]
[1778002842247,32.26,81245.59,1.15,0.2413,0.00029,10.24069]
[1778002842277,32.26,81249.16,1.15,0.24235,0.00029,10.26522]
[1778002842298,32.26,81249.16,1.15,0.24235,0.00029,10.26522]
[1778002843072,32.26,81249.16,1.15,0.24235,0.00029,10.26522]
[1778002843150,32.26,81248.87,1.15,0.24226,0.00029,10.2631]
[1778002844220,32.26,81248.87,1.15,0.24226,0.00029,10.2631]
[1778002844260,32.26,81259.04,1.15,0.24527,0.0003,10.33309]
[1778002849191,32.26,81254.78,1.15,0.24401,0.0003,10.30396]
[1778002852214,32.26,81249.97,1.15,0.24259,0.0003,10.271]
[1778002852498,32.26,81249.97,1.15,0.24259,0.0003,10.271]
[1778002852827,32.26,81249.97,1.15,0.24259,0.0003,10.271]
[1778002853325,32.26,81249.78,1.15,0.24254,0.0003,10.26976]
[1778002854228,32.26,81248.67,1.15,0.24222,0.00029,10.26218]
[1778002859264,32.27,81251.22,1.15,0.24299,0.0003,10.28012]
[1778002863292,32.27,81255.34,1.15,0.2442,0.0003,10.30845]
[1778002865306,32.27,81260.38,1.15,0.2457,0.0003,10.34303]
[1778002870662,32.26,81263.18,1.15,0.24651,0.0003,10.36168]
[1778002871599,32.26,81263.23,1.15,0.24652,0.0003,10.36199]
[1778002872282,32.26,81263.23,1.15,0.24652,0.0003,10.36199]
[1778002871648,32.26,81253.38,1.15,0.2436,0.0003,10.29447]
[1778002872462,32.26,81250.02,1.15,0.24261,0.0003,10.27134]
[1778002878401,32.26,81250.12,1.15,0.24264,0.0003,10.27202]
[1778002883440,32.26,81250.78,1.15,0.24283,0.0003,10.27651]
[1778002887465,32.26,81255.02,1.15,0.24408,0.0003,10.30565]
[1778002892517,32.26,81255.28,1.15,0.24403,0.0003,10.29856]
[1778002893164,32.26,81255.28,1.15,0.24403,0.0003,10.29856]
[1778002893301,32.26,81256.57,1.15,0.24441,0.0003,10.30731]
[1778002893520,32.26,81260.93,1.15,0.24571,0.0003,10.33719]
[1778002898542,32.26,81265.46,1.15,0.24705,0.0003,10.36804]
[1778002903582,32.26,81261.48,1.15,0.24586,0.0003,10.34064]
[1778002908646,32.26,81262.4,1.15,0.24613,0.0003,10.34688]
[1778002914654,32.26,81267.3,1.15,0.24758,0.0003,10.38009]
[1778002920076,32.26,81267.75,1.15,0.2477,0.0003,10.38301]
[1778002926190,32.26,81270.07,1.15,0.24838,0.0003,10.39842]
[1778002926291,32.25,81269.64,1.15,0.24825,0.0003,10.39544]
[1778002928445,32.25,81269.49,1.15,0.2482,0.0003,10.3943]
[1778002928751,32.25,81269.22,1.15,0.24812,0.0003,10.3924]
[1778002933787,32.25,81269.03,1.15,0.24805,0.0003,10.39081]
[1778002934836,32.25,81269.03,1.15,0.24805,0.0003,10.39081]
[1778002934903,32.25,81268.73,1.15,0.24795,0.0003,10.3887]
[1778002935448,32.25,81268.73,1.15,0.24795,0.0003,10.3887]
[1778002935800,32.25,81268.73,1.15,0.24795,0.0003,10.38864]
[1778002936831,32.25,81268.73,1.15,0.24795,0.0003,10.38864]
[1778002937283,32.25,81268.73,1.15,0.24795,0.0003,10.38864]
[1778002936899,32.25,81268.73,1.15,0.24795,0.0003,10.38858]
[1778002937815,32.25,81268.73,1.15,0.24795,0.0003,10.38852]
[1778002942850,32.25,81268.53,1.15,0.24787,0.0003,10.38687]
[1778002947885,32.25,81268.09,1.15,0.24773,0.0003,10.38357]
[1778002952924,32.24,81268.04,1.15,0.24757,0.0003,10.37401]
[1778002957958,32.24,81267.6,1.15,0.24743,0.0003,10.37073]
[1778002962994,32.24,81268.1,1.15,0.24756,0.0003,10.37386]
[1778002968030,32.24,81267.91,1.15,0.24749,0.0003,10.37227]
[1778002971366,32.24,81267.88,1.15,0.24748,0.0003,10.37195]
[1778002971410,32.24,81268.02,1.15,0.24752,0.0003,10.37284]
[1778002976789,32.24,81269.51,1.15,0.24795,0.0003,10.38269]
[1778002981958,32.23,81270.14,1.15,0.24813,0.0003,10.38678]
[1778002982127,32.23,81269.38,1.15,0.24789,0.0003,10.38139]
[1778002986170,32.23,81266.6,1.15,0.24705,0.0003,10.36224]
[1778002986259,32.23,81264.84,1.15,0.24653,0.0003,10.35017]
[1778002991989,32.23,81267.42,1.15,0.24729,0.0003,10.36761]
[1778002992198,32.23,81265.68,1.15,0.24677,0.0003,10.35568]
[1778002996225,32.23,81259.58,1.15,0.24494,0.0003,10.3138]
[1778003000058,32.23,81259.54,1.15,0.24493,0.0003,10.31356]
[1778003000254,32.23,81258.01,1.15,0.24448,0.0003,10.30307]
[1778003005289,32.23,81258.49,1.15,0.24461,0.0003,10.30605]
[1778003010228,32.22,81259.55,1.15,0.2449,0.0003,10.31272]
[1778003010329,32.22,81260.26,1.15,0.2451,0.0003,10.31745]
[1778003011341,32.22,81260.26,1.15,0.2451,0.0003,10.31745]
[1778003011365,32.22,81260.5,1.15,0.24504,0.0003,10.31002]
[1778003012050,32.22,81260.5,1.15,0.24504,0.0003,10.31002]
[1778003012340,32.22,81260.5,1.15,0.24503,0.0003,10.30988]
[1778003015652,32.22,81262.16,1.15,0.24551,0.0003,10.32087]
[1778003016366,32.22,81262.21,1.15,0.24552,0.0003,10.32107]
[1778003021400,32.21,81263.32,1.15,0.24582,0.0003,10.328]
[1778003023264,32.21,81263.64,1.15,0.24591,0.0003,10.33004]
[1778003023414,32.21,81262.25,1.15,0.24549,0.0003,10.32035]
[1778003028450,32.21,81261.52,1.15,0.24524,0.0003,10.31464]
[1778003033484,32.2,81260.78,1.15,0.24499,0.0003,10.3089]
[1778003038062,32.2,81260.5,1.15,0.24488,0.0003,10.3065]
[1778003038164,32.2,81260.76,1.15,0.24496,0.0003,10.30816]
[1778003038567,32.2,81260.76,1.15,0.24496,0.0003,10.30816]
[1778003039246,32.2,81260.76,1.15,0.24496,0.0003,10.30816]
[1778003046749,32.19,81261.49,1.15,0.24513,0.0003,10.31229]
[1778003053625,32.19,81259.38,1.15,0.24446,0.0003,10.2968]
[1778003057263,32.18,81272.67,1.15,0.24841,0.0003,10.38725]
[1778003062690,32.18,81271.2,1.15,0.24792,0.0003,10.37626]
[1778003065026,32.17,81270.84,1.15,0.24781,0.0003,10.3736]
[1778003065056,32.17,81271.1,1.15,0.24787,0.0003,10.37499]
[1778003071255,32.17,81270.35,1.15,0.24762,0.0003,10.36936]
[1778003077403,32.17,81269.68,1.15,0.24728,0.0003,10.35549]
[1778003082830,32.17,81269.3,1.15,0.24715,0.0003,10.3527]
[1778003087865,32.16,81266.19,1.15,0.24622,0.0003,10.33134]
[1778003092902,32.17,81265.59,1.15,0.24604,0.0003,10.32731]
[1778003097936,32.17,81264.76,1.15,0.2458,0.0003,10.32171]
[1778003102971,32.17,81263.46,1.15,0.24542,0.0003,10.313]
[1778003108207,32.17,81265.84,1.15,0.24614,0.0003,10.32951]
[1778003109535,32.17,81271.31,1.15,0.24778,0.0003,10.36701]
[1778003115055,32.17,81271.07,1.15,0.24773,0.0003,10.36579]
[1778003117367,32.17,81271.07,1.15,0.24773,0.0003,10.36579]
[1778003117469,32.17,81270.61,1.15,0.2476,0.0003,10.36278]
[1778003119189,32.17,81270.23,1.15,0.24748,0.0003,10.36025]
[1778003119290,32.17,81270.23,1.15,0.24749,0.0003,10.36032]
[1778003119859,32.17,81270.23,1.15,0.24749,0.0003,10.36032]
[1778003120091,32.17,81270.23,1.15,0.24749,0.0003,10.36039]
[1778003125125,32.18,81269.35,1.15,0.24724,0.0003,10.35475]
[1778003130164,32.18,81268.42,1.15,0.24698,0.0003,10.34871]
[1778003135823,32.18,81267.18,1.15,0.2465,0.0003,10.33181]
[1778003140231,32.18,81262.93,1.15,0.24525,0.0003,10.303]
[1778003145268,32.19,81264.94,1.15,0.24586,0.0003,10.31706]
[1778003150305,32.19,81264.67,1.15,0.24578,0.0003,10.31533]
[1778003155336,32.19,81266.36,1.15,0.2463,0.0003,10.32708]
[1778003158701,32.19,81266.49,1.15,0.24634,0.0003,10.32808]
[1778003159364,32.19,81265.5,1.15,0.24605,0.0003,10.32135]
[1778003159872,32.19,81265.5,1.15,0.24605,0.0003,10.32135]
[1778003160371,32.19,81258.02,1.15,0.24382,0.0003,10.26997]
[1778003161249,32.19,81258.02,1.15,0.24382,0.0003,10.26997]
[1778003161379,32.19,81255.3,1.15,0.24301,0.0003,10.2513]
[1778003162100,32.19,81255.3,1.15,0.24301,0.0003,10.2513]
[1778003162564,32.19,81255.3,1.15,0.24301,0.0003,10.2513]
[1778003162385,32.19,81255.93,1.15,0.2432,0.0003,10.25574]
[1778003163392,32.19,81257.06,1.15,0.24354,0.0003,10.26362]
[1778003165855,32.19,81255.62,1.15,0.24312,0.0003,10.25388]
[1778003165886,32.19,81255.62,1.15,0.24312,0.0003,10.25388]
[1778003166559,32.19,81245.86,1.15,0.24023,0.0003,10.18632]
[1778003167510,32.19,81245.86,1.15,0.24023,0.0003,10.18632]
[1778003167611,32.19,81244.84,1.15,0.23993,0.00029,10.17916]
[1778003172008,32.19,81243.79,1.15,0.23961,0.00029,10.17162]
[1778003172153,32.19,81243.79,1.15,0.23961,0.00029,10.17162]
[1778003172455,32.19,81242.91,1.15,0.23935,0.00029,10.16544]
[1778003173463,32.19,81236.1,1.15,0.23735,0.00029,10.1179]
[1778003175124,32.19,81233.58,1.15,0.2366,0.00029,10.10014]
[1778003175164,32.19,81233.58,1.15,0.2366,0.00029,10.10014]
[1778003175583,32.19,81233.58,1.15,0.2366,0.00029,10.10014]
[1778003176550,32.19,81233.25,1.15,0.23649,0.00029,10.09757]
[1778003177087,32.19,81233.25,1.15,0.23649,0.00029,10.09757]
[1778003177103,32.19,81233.25,1.15,0.23649,0.00029,10.09757]
[1778003181628,32.18,81228.56,1.15,0.2351,0.00029,10.06408]
[1778003181911,32.18,81228.56,1.15,0.2351,0.00029,10.06408]
[1778003182536,32.18,81224.13,1.15,0.2338,0.00029,10.03282]
[1778003183226,32.18,81224.13,1.15,0.2338,0.00029,10.03282]
[1778003183532,32.18,81224.04,1.15,0.23377,0.00029,10.03209]
[1778003188567,32.18,81222.67,1.15,0.23334,0.00029,10.02172]
[1778003191083,32.17,81222.0,1.15,0.23313,0.00029,10.01664]
[1778003191152,32.17,81222.0,1.15,0.23313,0.00029,10.01664]
[1778003191302,32.17,81222.0,1.15,0.23313,0.00029,10.01664]
[1778003191368,32.17,81222.0,1.15,0.23313,0.00029,10.01664]
[1778003191589,32.17,81221.81,1.15,0.23294,0.00029,10.00608]
[1778003192153,32.17,81221.81,1.15,0.23294,0.00029,10.00608]
[1778003192597,32.17,81227.61,1.15,0.23462,0.00029,10.04675]
[1778003193381,32.17,81227.61,1.15,0.23462,0.00029,10.04675]
[1778003193604,32.17,81227.41,1.15,0.23455,0.00029,10.04513]
[1778003193723,32.17,81227.41,1.15,0.23455,0.00029,10.04513]
[1778003196763,32.17,81227.97,1.15,0.2347,0.00029,10.04863]
[1778003198081,32.17,81227.68,1.15,0.23459,0.00029,10.04614]
[1778003198638,32.16,81227.17,1.15,0.23444,0.00029,10.04234]
[1778003199393,32.16,81227.17,1.15,0.23444,0.00029,10.04234]
[1778003199645,32.16,81227.46,1.15,0.23451,0.00029,10.04416]
[1778003202583,32.16,81226.89,1.15,0.23433,0.00029,10.03992]
[1778003202684,32.16,81225.96,1.15,0.23405,0.00029,10.03294]
[1778003205938,32.16,81225.73,1.15,0.23395,0.00029,10.03067]
[1778003206313,32.16,81225.73,1.15,0.23395,0.00029,10.03067]
[1778003207678,32.15,81225.37,1.15,0.23384,0.00029,10.02792]
[1778003208320,32.15,81223.5,1.15,0.23327,0.00029,10.0143]
[1778003213226,32.15,81222.74,1.15,0.23302,0.00029,10.00813]
[1778003213297,32.15,81223.33,1.15,0.23318,0.00029,10.0121]
[1778003213997,32.15,81223.33,1.15,0.23318,0.00029,10.0121]
[1778003214551,32.14,81222.57,1.15,0.23295,0.00029,10.00653]
[1778003219569,32.14,81223.99,1.15,0.23333,0.00029,10.01575]
[1778003224580,32.13,81223.94,1.15,0.23327,0.00029,10.01434]
[1778003229607,32.13,81222.52,1.15,0.23282,0.00029,10.00326]
[1778003234633,32.12,81222.41,1.15,0.23274,0.00029,10.00144]
[1778003239651,32.11,81221.75,1.15,0.23251,0.00029,9.99573]
[1778003239852,32.11,81221.75,1.15,0.2325,0.00029,9.99552]
[1778003239954,32.11,81221.27,1.15,0.23235,0.00029,9.99193]
[1778003243066,32.11,81221.32,1.15,0.23235,0.00029,9.99208]
[1778003243167,32.11,81221.1,1.15,0.23227,0.00029,9.99012]
[1778003248600,32.1,81221.04,1.15,0.23221,0.00029,9.98869]
[1778003254026,32.1,81220.87,1.15,0.23198,0.00029,9.97726]
[1778003259061,32.09,81220.01,1.15,0.2317,0.00029,9.97041]
[1778003260052,32.09,81220.01,1.15,0.2317,0.00029,9.97041]
[1778003260158,32.09,81220.01,1.15,0.2317,0.00029,9.97041]
[1778003260349,32.09,81220.01,1.15,0.2317,0.00029,9.97041]
[1778003260442,32.09,81220.01,1.15,0.2317,0.00029,9.97041]
[1778003260564,32.09,81220.01,1.15,0.2317,0.00029,9.97041]
[1778003260609,32.09,81220.01,1.15,0.2317,0.00029,9.97041]
[1778003260618,32.09,81220.63,1.15,0.23187,0.00029,9.97443]
[1778003261305,32.09,81230.59,1.15,0.23476,0.00029,10.04463]
[1778003263746,32.09,81232.43,1.15,0.23529,0.00029,10.05726]
[1778003268984,32.08,81234.03,1.15,0.23572,0.00029,10.06768]
[1778003274600,32.08,81237.34,1.15,0.23666,0.00029,10.09009]
[1778003274638,32.08,81237.34,1.15,0.23666,0.00029,10.09009]
[1778003280214,32.07,81240.07,1.15,0.23741,0.00029,10.10798]
[1778003285249,32.06,81243.77,1.15,0.23846,0.0003,10.13294]
[1778003290339,32.06,81244.63,1.15,0.23867,0.0003,10.13791]
[1778003296326,32.05,81244.32,1.15,0.23852,0.0003,10.13449]
[1778003302368,32.04,81244.55,1.15,0.23854,0.0003,10.1349]
[1778003307403,32.03,81247.4,1.15,0.23934,0.0003,10.15381]
[1778003313015,32.03,81248.86,1.15,0.23974,0.0003,10.16336]
[1778003313163,32.03,81248.86,1.15,0.23974,0.0003,10.16336]
[1778003314454,32.03,81255.92,1.15,0.24167,0.0003,10.2027]
[1778003316163,32.02,81257.0,1.15,0.24198,0.0003,10.20995]
[1778003316469,32.02,81258.32,1.15,0.24236,0.0003,10.21887]
[1778003317767,32.02,81258.32,1.15,0.24236,0.0003,10.21887]
[1778003317849,32.02,81260.88,1.15,0.24312,0.0003,10.23636]
[1778003317899,32.02,81260.88,1.15,0.24312,0.0003,10.23636]
[1778003318052,32.02,81260.88,1.15,0.24312,0.0003,10.23636]
[1778003318586,32.02,81276.52,1.15,0.24781,0.0003,10.34396]
[1778003321011,32.02,81280.15,1.15,0.24889,0.0003,10.3685]
[1778003321026,32.02,81280.15,1.15,0.24889,0.0003,10.3685]
[1778003321760,32.02,81280.15,1.15,0.24889,0.0003,10.3685]
[1778003321745,32.01,81281.51,1.15,0.24929,0.0003,10.3775]
[1778003322511,32.01,81281.51,1.15,0.24928,0.0003,10.3773]
[1778003327547,32.01,81281.49,1.15,0.24923,0.0003,10.37617]
[1778003331256,32.0,81284.66,1.15,0.25016,0.0003,10.39716]
[1778003331294,32.0,81284.66,1.15,0.25016,0.0003,10.39716]
[1778003331383,32.0,81284.66,1.15,0.25016,0.0003,10.39716]
[1778003331774,32.0,81284.66,1.15,0.25016,0.0003,10.39716]
[1778003331577,32.0,81285.14,1.15,0.2503,0.0003,10.4002]
[1778003331791,32.0,81285.14,1.15,0.2503,0.0003,10.4002]
[1778003331811,32.0,81285.14,1.15,0.2503,0.0003,10.4002]
[1778003332582,32.0,81287.9,1.15,0.25112,0.0003,10.41877]
[1778003338627,31.99,81292.49,1.15,0.25247,0.00031,10.44876]
[1778003340593,31.99,81292.9,1.15,0.25258,0.00031,10.45134]
[1778003341347,31.99,81295.88,1.15,0.25348,0.00031,10.47133]
[1778003341380,31.99,81295.88,1.15,0.25348,0.00031,10.47133]
[1778003341656,31.99,81295.88,1.15,0.25348,0.00031,10.47133]
[1778003341719,31.99,81297.62,1.15,0.254,0.00031,10.48283]
[1778003341815,31.99,81297.62,1.15,0.254,0.00031,10.48283]
[1778003341844,31.99,81297.62,1.15,0.254,0.00031,10.48283]
[1778003345437,31.98,81299.35,1.15,0.2545,0.00031,10.49368]
[1778003345676,31.98,81298.99,1.15,0.25437,0.00031,10.49097]
[1778003347690,31.98,81305.32,1.15,0.25629,0.00031,10.53308]
[1778003349649,31.97,81307.5,1.15,0.25695,0.00031,10.5474]
[1778003349750,31.97,81306.21,1.15,0.25653,0.00031,10.53841]
[1778003353731,31.96,81310.45,1.15,0.2578,0.00031,10.56589]
[1778003359775,31.95,81307.12,1.15,0.25671,0.00031,10.54217]
[1778003360036,31.95,81307.12,1.15,0.25671,0.00031,10.54217]
[1778003360676,31.95,81307.12,1.15,0.25671,0.00031,10.54217]
[1778003361169,31.95,81307.46,1.15,0.2568,0.00031,10.54413]
[1778003361212,31.95,81307.42,1.15,0.25677,0.00031,10.54355]
[1778003362897,31.95,81307.42,1.15,0.25675,0.00031,10.54323]
[1778003363801,31.95,81308.08,1.15,0.25694,0.00031,10.54735]
[1778003364237,31.95,81308.08,1.15,0.25694,0.00031,10.54735]
[1778003364809,31.94,81308.44,1.15,0.25704,0.00031,10.54946]
[1778003365817,31.94,81304.32,1.15,0.25575,0.00031,10.5214]
[1778003371240,31.93,81305.05,1.15,0.25591,0.00031,10.52497]
[1778003376892,31.92,81308.68,1.15,0.25684,0.00031,10.53895]
[1778003379233,31.92,81309.18,1.15,0.25698,0.00031,10.54206]
[1778003379335,31.92,81308.69,1.15,0.2568,0.00031,10.53825]
[1778003379972,31.92,81308.69,1.15,0.2568,0.00031,10.53825]
[1778003380591,31.92,81308.69,1.15,0.2568,0.00031,10.53825]
[1778003380695,31.92,81308.69,1.15,0.2568,0.00031,10.53825]
[1778003380759,31.92,81308.69,1.15,0.2568,0.00031,10.53825]
[1778003380845,31.91,81307.75,1.15,0.2565,0.00031,10.53167]
[1778003381528,31.91,81307.75,1.15,0.2565,0.00031,10.53167]
[1778003381630,31.91,81292.39,1.15,0.25177,0.00031,10.42738]
[1778003382463,31.91,81282.59,1.15,0.24877,0.0003,10.36016]
[1778003383851,31.91,81282.59,1.15,0.24877,0.0003,10.35996]
[1778003384190,31.91,81282.85,1.15,0.24883,0.0003,10.36154]
[1778003385279,31.91,81282.85,1.15,0.24883,0.0003,10.36154]
[1778003385293,31.91,81282.85,1.15,0.24883,0.0003,10.36154]
[1778003385835,31.91,81282.85,1.15,0.24883,0.0003,10.36154]
[1778003385840,31.91,81282.81,1.15,0.24881,0.0003,10.36106]
[1778003390867,31.9,81282.5,1.15,0.24868,0.0003,10.3581]
[1778003398193,31.89,81282.3,1.15,0.24857,0.0003,10.35566]
[1778003399778,31.89,81282.01,1.15,0.24845,0.0003,10.35281]
[1778003399813,31.89,81282.01,1.15,0.24845,0.0003,10.35281]
[1778003399847,31.89,81273.33,1.15,0.24581,0.0003,10.29272]
[1778003400639,31.89,81265.38,1.15,0.2434,0.0003,10.23725]
[1778003401476,31.88,81260.01,1.15,0.24177,0.0003,10.19948]
[1778003402032,31.88,81260.01,1.15,0.24177,0.0003,10.19948]
[1778003402545,31.88,81259.57,1.15,0.24162,0.0003,10.19609]
[1778003407692,31.88,81259.18,1.15,0.24147,0.0003,10.19243]
[1778003411004,31.87,81259.72,1.15,0.24156,0.0003,10.19467]
[1778003411034,31.87,81259.72,1.15,0.24156,0.0003,10.19467]
[1778003413537,31.86,81257.93,1.15,0.241,0.0003,10.18156]
[1778003414238,31.86,81257.83,1.15,0.24096,0.0003,10.18056]
[1778003416141,31.86,81257.83,1.15,0.24093,0.0003,10.17997]
[1778003416829,31.85,81257.83,1.15,0.24092,0.0003,10.17967]
[1778003417546,31.85,81257.83,1.15,0.24092,0.0003,10.17967]
[1778003417648,31.85,81258.02,1.15,0.24096,0.0003,10.18071]
[1778003420183,31.85,81258.02,1.15,0.24094,0.0003,10.18011]
[1778003420209,31.85,81258.02,1.15,0.24094,0.0003,10.18011]
[1778003420480,31.85,81258.02,1.15,0.24094,0.0003,10.18011]
[1778003420615,31.85,81258.17,1.15,0.24097,0.0003,10.18087]
[1778003421257,31.85,81262.96,1.15,0.24239,0.0003,10.21407]
[1778003426978,31.83,81264.77,1.15,0.24286,0.0003,10.22499]
[1778003433396,31.82,81263.61,1.15,0.24229,0.0003,10.20589]
[1778003439401,31.81,81262.5,1.15,0.24187,0.0003,10.19616]
[1778003440411,31.81,81262.54,1.15,0.24187,0.0003,10.19611]
[1778003440872,31.81,81262.97,1.15,0.24199,0.0003,10.1988]
[1778003445901,31.8,81261.93,1.15,0.24162,0.0003,10.19022]
[1778003449855,31.79,81262.64,1.15,0.24177,0.0003,10.19391]
[1778003449875,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003449941,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003449970,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003450065,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003450568,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003450692,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003450736,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003450879,31.79,81262.35,1.15,0.24167,0.0003,10.19156]
[1778003450748,31.79,81268.99,1.15,0.24366,0.0003,10.23766]
[1778003451796,31.78,81278.19,1.15,0.24644,0.0003,10.30141]
[1778003453983,31.78,81281.66,1.15,0.24747,0.0003,10.32498]
[1778003454567,31.78,81281.66,1.15,0.24747,0.0003,10.32498]
[1778003458285,31.78,81285.11,1.15,0.24848,0.00031,10.34792]
[1778003458459,31.77,81285.11,1.15,0.24847,0.00031,10.34767]
[1778003459641,31.77,81285.11,1.15,0.24847,0.00031,10.34767]
[1778003459672,31.77,81283.64,1.15,0.24801,0.0003,10.33729]
[1778003462398,31.77,81283.86,1.15,0.24806,0.0003,10.33835]
[1778003462499,31.77,81283.14,1.15,0.24783,0.0003,10.33314]
[1778003466674,31.76,81281.28,1.15,0.24722,0.0003,10.31935]
[1778003468672,31.76,81280.66,1.15,0.247,0.0003,10.31437]
[1778003468712,31.76,81276.7,1.15,0.24578,0.0003,10.28656]
[1778003469298,31.76,81276.7,1.15,0.24578,0.0003,10.28656]
[1778003469539,31.75,81276.7,1.15,0.24577,0.0003,10.28625]
[1778003470069,31.75,81276.7,1.15,0.24577,0.0003,10.28625]
[1778003470543,31.75,81275.1,1.15,0.24527,0.0003,10.27481]
[1778003475579,31.74,81276.75,1.15,0.24571,0.0003,10.28489]
[1778003480618,31.74,81276.66,1.15,0.24564,0.0003,10.28339]
[1778003485652,31.73,81276.55,1.15,0.24556,0.0003,10.28161]
[1778003491136,31.72,81276.6,1.15,0.24551,0.0003,10.28047]
[1778003497467,31.72,81276.2,1.15,0.24522,0.0003,10.26783]
[1778003501767,31.7,81282.56,1.15,0.24707,0.00031,10.31017]
[1778003506800,31.7,81280.88,1.15,0.24651,0.0003,10.2974]
[1778003509834,31.69,81272.56,1.15,0.24396,0.0003,10.23886]
[1778003514857,31.69,81271.72,1.15,0.24367,0.0003,10.23222]
[1778003518822,31.68,81272.24,1.15,0.2438,0.0003,10.2353]
[1778003518911,31.68,81272.24,1.15,0.2438,0.0003,10.23512]
[1778003520672,31.68,81272.24,1.15,0.2438,0.0003,10.23512]
[1778003520899,31.68,81272.24,1.15,0.24378,0.0003,10.23475]
[1778003525935,31.68,81280.56,1.15,0.24627,0.0003,10.29197]
[1778003530970,31.67,81278.84,1.15,0.2457,0.0003,10.27888]
[1778003536455,31.66,81278.45,1.15,0.24552,0.0003,10.27487]
[1778003542048,31.65,81278.58,1.15,0.24549,0.0003,10.27412]
[1778003547082,31.64,81277.8,1.15,0.24521,0.0003,10.26785]
[1778003552116,31.64,81276.72,1.15,0.24472,0.0003,10.25051]
[1778003557169,31.63,81276.46,1.15,0.24461,0.0003,10.24795]
[1778003559504,31.63,81268.73,1.15,0.24223,0.0003,10.1931]
[1778003564560,31.63,81270.96,1.15,0.2429,0.0003,10.2085]
[1778003566001,31.63,81264.33,1.15,0.24088,0.0003,10.16154]
[1778003568358,31.63,81262.86,1.15,0.24043,0.0003,10.15108]
[1778003568401,31.62,81263.04,1.15,0.24047,0.0003,10.1521]
[1778003569819,31.62,81263.04,1.15,0.24047,0.0003,10.1521]
[1778003569856,31.62,81263.04,1.15,0.24047,0.0003,10.1521]
[1778003569859,31.62,81263.04,1.15,0.24047,0.0003,10.1521]
[1778003570042,31.62,81263.4,1.15,0.24058,0.0003,10.15451]
[1778003574848,31.62,81263.35,1.15,0.24051,0.0003,10.15301]
[1778003574920,31.61,81263.09,1.15,0.24042,0.0003,10.15088]
[1778003576306,31.61,81259.69,1.15,0.23938,0.0003,10.12654]
[1778003577010,31.61,81255.6,1.15,0.23814,0.0003,10.09728]
[1778003582327,31.6,81255.62,1.15,0.23809,0.0003,10.09608]
[1778003584463,31.6,81263.85,1.15,0.24055,0.0003,10.1539]
[1778003586401,31.6,81267.61,1.15,0.24167,0.0003,10.18015]
[1778003586684,31.6,81270.11,1.15,0.24242,0.0003,10.19745]
[1778003588312,31.59,81271.97,1.15,0.24297,0.0003,10.21021]
[1778003589044,31.59,81271.97,1.15,0.24297,0.0003,10.21021]
[1778003588377,31.59,81273.43,1.15,0.2434,0.0003,10.2202]
[1778003589377,31.59,81273.48,1.15,0.2434,0.0003,10.22027]
[1778003590345,31.59,81273.48,1.15,0.2434,0.0003,10.22027]
[1778003590390,31.59,81272.98,1.15,0.24324,0.0003,10.21649]
[1778003591807,31.59,81272.98,1.15,0.24324,0.0003,10.21649]
[1778003591849,31.59,81272.23,1.15,0.243,0.0003,10.21094]
[1778003597396,31.58,81271.46,1.15,0.24272,0.0003,10.20446]
[1778003602468,31.58,81270.68,1.15,0.24244,0.0003,10.19816]
[1778003605618,31.57,81262.11,1.15,0.23983,0.0003,10.13726]
[1778003606562,31.57,81262.11,1.15,0.23983,0.0003,10.13726]
[1778003606600,31.57,81262.39,1.15,0.23991,0.0003,10.13903]
[1778003611687,31.57,81262.49,1.15,0.2399,0.0003,10.13892]
[1778003619587,31.55,81263.41,1.15,0.23994,0.0003,10.13398]
[1778003623615,31.55,81267.79,1.15,0.24122,0.0003,10.16389]
[1778003628650,31.54,81267.74,1.15,0.24114,0.0003,10.16206]
[1778003637713,31.52,81268.41,1.15,0.24123,0.0003,10.16416]
[1778003642749,31.51,81267.94,1.15,0.24102,0.0003,10.15939]
[1778003645798,31.51,81269.37,1.15,0.24143,0.0003,10.16891]
[1778003645809,31.51,81269.51,1.15,0.24146,0.0003,10.16963]
[1778003650162,31.5,81269.06,1.15,0.24128,0.0003,10.16534]
[1778003650963,31.5,81269.06,1.15,0.24128,0.0003,10.16534]
[1778003652824,31.49,81274.13,1.15,0.24279,0.0003,10.2004]
[1778003653897,31.49,81274.13,1.15,0.24279,0.0003,10.2004]
[1778003653972,31.49,81270.82,1.15,0.24177,0.0003,10.17678]
[1778003655088,31.49,81270.82,1.15,0.24177,0.0003,10.17678]
[1778003655839,31.49,81270.5,1.15,0.24165,0.0003,10.17406]
[1778003660889,31.49,81270.47,1.15,0.24161,0.0003,10.17306]
[1778003665993,31.48,81270.3,1.15,0.24154,0.0003,10.17147]
[1778003668428,31.48,81269.65,1.15,0.24133,0.0003,10.16658]
[1778003669094,31.48,81254.69,1.15,0.2368,0.0003,10.05997]
[1778003670397,31.48,81250.78,1.15,0.23561,0.0003,10.03169]
[1778003670411,31.48,81250.78,1.15,0.23561,0.0003,10.03169]
[1778003672075,31.48,81251.23,1.15,0.23574,0.0003,10.03474]
[1778003672836,31.48,81250.6,1.15,0.23541,0.0003,10.021]
[1778003672843,31.48,81250.6,1.15,0.23541,0.0003,10.021]
[1778003673042,31.48,81247.53,1.15,0.23448,0.0003,9.9988]
[1778003675861,31.47,81249.3,1.15,0.235,0.0003,10.01125]
[1778003675978,31.47,81249.3,1.15,0.235,0.0003,10.01111]
[1778003677142,31.47,81249.3,1.15,0.235,0.0003,10.01111]
[1778003677660,31.47,81249.59,1.15,0.23508,0.0003,10.01306]
[1778003678817,31.47,81249.56,1.15,0.23506,0.0003,10.01271]
[1778003679115,31.47,81249.56,1.15,0.23506,0.0003,10.01271]
[1778003679001,31.47,81250.25,1.15,0.23527,0.0003,10.01753]
[1778003680261,31.47,81250.66,1.15,0.23538,0.0003,10.02033]
[1778003681158,31.47,81249.95,1.15,0.23516,0.0003,10.01511]
[1778003687066,31.46,81250.83,1.15,0.2354,0.0003,10.02066]
[1778003692101,31.46,81252.29,1.15,0.2358,0.0003,10.03043]
[1778003697135,31.46,81251.64,1.15,0.23558,0.0003,10.02499]
[1778003702170,31.45,81253.08,1.15,0.23598,0.0003,10.03454]
[1778003707205,31.45,81253.99,1.15,0.23622,0.0003,10.04029]
[1778003712929,31.44,81254.12,1.15,0.23622,0.0003,10.04048]
[1778003714289,31.44,81251.7,1.15,0.23549,0.0003,10.02297]
[1778003714361,31.44,81250.36,1.15,0.23508,0.0003,10.0132]
[1778003715636,31.44,81250.36,1.15,0.23508,0.0003,10.0132]
[1778003715720,31.44,81249.83,1.15,0.2349,0.0003,10.00886]
[1778003717743,31.44,81249.29,1.15,0.23473,0.0003,10.00471]
[1778003717786,31.43,81248.71,1.15,0.23454,0.0003,10.00027]
[1778003722868,31.43,81248.65,1.15,0.2345,0.0003,9.99922]
[1778003723873,31.43,81248.65,1.15,0.2345,0.0003,9.99922]
[1778003723878,31.43,81253.05,1.15,0.23581,0.0003,10.03069]
[1778003729009,31.43,81254.51,1.15,0.23622,0.0003,10.04046]
[1778003735090,31.42,81254.3,1.15,0.23596,0.0003,10.02833]
[1778003739096,31.4,81249.36,1.15,0.23438,0.0003,9.99063]
[1778003739437,31.4,81249.36,1.15,0.23438,0.0003,9.99063]
[1778003739727,31.4,81249.36,1.15,0.23438,0.0003,9.99063]
[1778003739757,31.4,81249.36,1.15,0.23438,0.0003,9.99063]
[1778003739853,31.4,81249.36,1.15,0.23438,0.0003,9.99063]
[1778003740207,31.4,81243.38,1.15,0.23257,0.0003,9.94715]
[1778003741088,31.4,81233.85,1.15,0.22972,0.0003,9.87778]
[1778003741927,31.4,81233.85,1.15,0.22972,0.0003,9.87778]
[1778003742055,31.4,81230.16,1.15,0.22862,0.0003,9.85071]
[1778003743090,31.4,81230.16,1.15,0.22862,0.0003,9.85071]
[1778003743112,31.4,81230.16,1.15,0.22862,0.0003,9.85071]
[1778003743847,31.4,81230.18,1.15,0.22862,0.0003,9.85065]
[1778003743884,31.4,81230.18,1.15,0.22862,0.0003,9.85065]
[1778003746564,31.39,81230.07,1.15,0.22856,0.0003,9.84922]
[1778003746601,31.39,81230.07,1.15,0.22856,0.0003,9.84922]
[1778003752125,31.39,81229.99,1.15,0.22849,0.0003,9.84744]
[1778003757624,31.38,81229.08,1.15,0.22818,0.0003,9.83981]
[1778003760218,31.38,81228.78,1.15,0.22807,0.0003,9.83724]
[1778003761154,31.38,81227.45,1.15,0.22766,0.0003,9.82717]
[1778003766179,31.37,81227.66,1.15,0.22768,0.0003,9.82761]
[1778003767410,31.37,81227.67,1.15,0.22766,0.0003,9.82713]
[1778003767451,31.37,81227.67,1.15,0.22766,0.0003,9.82713]
[1778003767628,31.37,81227.67,1.15,0.22765,0.0003,9.82686]
[1778003768437,31.37,81227.67,1.15,0.22765,0.0003,9.82686]
[1778003768844,31.37,81227.67,1.15,0.22765,0.0003,9.82686]
[1778003769144,31.37,81235.76,1.15,0.23004,0.0003,9.88564]
[1778003769360,31.37,81235.76,1.15,0.23004,0.0003,9.88564]
[1778003770764,31.36,81235.76,1.15,0.23003,0.0003,9.88541]
[1778003770866,31.36,81243.63,1.15,0.23237,0.0003,9.94228]
[1778003771266,31.36,81243.63,1.15,0.23237,0.0003,9.94228]
[1778003775585,31.36,81241.92,1.15,0.23181,0.0003,9.92885]
[1778003778405,31.35,81240.46,1.15,0.23135,0.0003,9.9175]
[1778003778554,31.35,81240.46,1.15,0.23135,0.0003,9.9175]
[1778003784701,31.34,81241.57,1.15,0.23161,0.0003,9.92402]
[1778003792130,31.33,81244.2,1.15,0.23232,0.0003,9.94118]
[1778003792154,31.33,81244.2,1.15,0.23232,0.0003,9.94118]
[1778003795846,31.33,81239.1,1.15,0.23062,0.0003,9.89398]
[1778003795928,31.32,81239.28,1.15,0.23066,0.0003,9.89505]
[1778003799896,31.32,81238.65,1.15,0.23044,0.0003,9.88976]
[1778003799954,31.32,81238.17,1.15,0.23029,0.0003,9.88604]
[1778003800666,31.32,81238.17,1.15,0.23029,0.0003,9.88604]
[1778003800767,31.32,81238.17,1.15,0.23028,0.0003,9.8858]
[1778003801354,31.32,81238.17,1.15,0.23028,0.0003,9.8858]
[1778003802873,31.32,81238.17,1.15,0.23026,0.0003,9.88533]
[1778003807907,31.31,81237.45,1.15,0.23,0.0003,9.8789]
[1778003812000,31.3,81236.87,1.15,0.22979,0.0003,9.87396]
[1778003812271,31.3,81242.42,1.15,0.23144,0.0003,9.91412]
[1778003817295,31.3,81244.98,1.15,0.23216,0.0003,9.93163]
[1778003822311,31.29,81246.82,1.15,0.23264,0.0003,9.94328]
[1778003824200,31.29,81246.82,1.15,0.23263,0.0003,9.943]
[1778003824245,31.28,81246.74,1.15,0.23259,0.0003,9.94213]
[1778003824358,31.28,81246.74,1.15,0.23259,0.0003,9.94213]
[1778003824381,31.28,81246.74,1.15,0.23259,0.0003,9.94213]
[1778003825038,31.28,81246.74,1.15,0.23258,0.0003,9.94185]
[1778003826485,31.28,81243.04,1.15,0.23147,0.0003,9.9148]
[1778003827182,31.28,81241.78,1.15,0.23108,0.0003,9.90549]
[1778003832122,31.28,81240.11,1.15,0.23055,0.0003,9.89259]
[1778003832190,31.28,81242.6,1.15,0.23129,0.0003,9.91056]
[1778003838070,31.27,81243.02,1.15,0.23138,0.0003,9.91275]
[1778003840262,31.27,81234.01,1.15,0.22867,0.0003,9.8465]
[1778003841230,31.27,81234.01,1.15,0.22867,0.0003,9.8465]
[1778003841270,31.27,81234.01,1.15,0.22867,0.0003,9.8465]
[1778003843090,31.26,81232.44,1.15,0.22819,0.0003,9.83461]
[1778003843261,31.26,81233.12,1.15,0.22838,0.0003,9.83944]
[1778003848798,31.26,81229.84,1.15,0.22737,0.0003,9.81457]
[1778003849208,31.26,81225.3,1.15,0.22602,0.0003,9.78102]
[1778003849901,31.26,81225.3,1.15,0.22602,0.0003,9.78102]
[1778003849923,31.26,81225.3,1.15,0.22602,0.0003,9.78102]
[1778003849973,31.26,81225.3,1.15,0.22602,0.0003,9.78102]
[1778003850215,31.26,81224.77,1.15,0.22586,0.0003,9.77694]
[1778003851222,31.26,81221.32,1.15,0.22469,0.00029,9.7422]
[1778003856257,31.25,81219.74,1.15,0.2242,0.00029,9.72985]
[1778003861494,31.25,81220.18,1.15,0.2243,0.00029,9.73244]
[1778003867334,31.24,81220.1,1.15,0.22425,0.00029,9.73108]
[1778003872577,31.24,81216.2,1.15,0.22308,0.00029,9.70175]
[1778003878410,31.24,81219.93,1.15,0.22415,0.00029,9.72862]
[1778003883994,31.23,81219.73,1.15,0.22405,0.00029,9.72628]
[1778003887722,31.23,81226.16,1.15,0.22592,0.0003,9.77286]
[1778003888224,31.23,81226.16,1.15,0.22592,0.0003,9.77286]
[1778003889814,31.22,81227.96,1.15,0.22643,0.0003,9.78545]
[1778003889887,31.22,81227.96,1.15,0.22643,0.0003,9.78545]
[1778003890119,31.22,81230.27,1.15,0.22709,0.0003,9.80191]
[1778003892117,31.22,81236.33,1.15,0.22888,0.0003,9.84596]
[1778003892432,31.22,81236.33,1.15,0.22888,0.0003,9.84596]
[1778003893119,31.22,81235.77,1.15,0.2287,0.0003,9.84172]
[1778003893650,31.22,81235.77,1.15,0.2287,0.0003,9.84172]
[1778003893809,31.22,81235.77,1.15,0.2287,0.0003,9.84172]
[1778003894184,31.22,81236.79,1.15,0.229,0.0003,9.84907]
[1778003894518,31.22,81236.79,1.15,0.229,0.0003,9.84907]
[1778003894620,31.22,81236.9,1.15,0.22903,0.0003,9.84974]
[1778003897606,31.22,81236.9,1.15,0.22903,0.0003,9.84961]
[1778003897649,31.22,81237.19,1.15,0.2291,0.0003,9.85147]
[1778003901744,31.21,81237.6,1.15,0.22921,0.0003,9.85421]
[1778003901833,31.21,81237.96,1.15,0.22931,0.0003,9.85659]
[1778003907615,31.21,81237.55,1.15,0.22914,0.0003,9.85253]
[1778003913260,31.2,81236.41,1.15,0.22863,0.0003,9.83403]
[1778003915767,31.2,81236.41,1.15,0.22861,0.0003,9.83358]
[1778003915774,31.2,81235.26,1.15,0.22825,0.0003,9.82492]
[1778003919816,31.19,81235.82,1.15,0.22839,0.0003,9.82836]
[1778003919917,31.19,81235.93,1.15,0.22842,0.0003,9.82895]
[1778003921952,31.19,81236.37,1.15,0.22854,0.0003,9.83196]
[1778003921976,31.19,81236.37,1.15,0.22854,0.0003,9.83196]
[1778003922586,31.19,81236.47,1.15,0.22856,0.0003,9.83247]
[1778003922606,31.19,81236.47,1.15,0.22856,0.0003,9.83247]
[1778003927452,31.18,81237.32,1.15,0.22877,0.0003,9.83761]
[1778003927754,31.18,81236.9,1.15,0.22863,0.0003,9.83431]
[1778003932879,31.18,81237.12,1.15,0.22866,0.0003,9.83508]
[1778003938765,31.17,81238.22,1.15,0.22894,0.0003,9.8419]
[1778003944875,31.16,81238.12,1.15,0.22885,0.0003,9.83972]
[1778003951197,31.16,81238.15,1.15,0.22883,0.0003,9.83912]
[1778003956958,31.15,81234.88,1.15,0.22778,0.0003,9.8135]
[1778003961994,31.14,81234.51,1.15,0.22763,0.0003,9.80982]
[1778003968036,31.14,81234.71,1.15,0.22765,0.0003,9.81012]
[1778003971164,31.13,81224.67,1.15,0.22449,0.0003,9.72613]
[1778003975873,31.13,81225.68,1.15,0.22475,0.0003,9.73254]
[1778003976397,31.13,81225.95,1.15,0.22482,0.0003,9.73428]
[1778003981391,31.12,81227.11,1.15,0.22515,0.0003,9.74246]
[1778003982136,31.12,81226.92,1.15,0.22508,0.0003,9.74086]
[1778003987172,31.12,81227.13,1.15,0.2251,0.0003,9.74129]
[1778003991293,31.11,81226.22,1.15,0.2248,0.0003,9.73379]
[1778003991303,31.11,81227.13,1.15,0.22506,0.0003,9.74028]
[1778003994220,31.11,81232.05,1.15,0.2265,0.0003,9.77617]
[1778003997200,31.11,81233.05,1.15,0.22679,0.0003,9.78341]
[1778003997301,31.1,81234.62,1.15,0.22725,0.0003,9.7947]
[1778004000862,31.1,81234.57,1.15,0.22721,0.0003,9.79358]
[1778004000899,31.1,81234.57,1.15,0.22721,0.0003,9.79358]
[1778004001271,31.1,81235.07,1.15,0.22734,0.0003,9.79697]
[1778004001742,31.1,81235.07,1.15,0.22734,0.0003,9.79697]
[1778004002239,31.1,81235.07,1.15,0.22734,0.0003,9.79697]
[1778004002276,31.1,81242.6,1.15,0.2296,0.0003,9.85234]
[1778004003368,31.1,81242.6,1.15,0.2296,0.0003,9.85234]
[1778004003389,31.1,81244.43,1.15,0.23014,0.0003,9.86568]
[1778004004020,31.1,81244.43,1.15,0.23014,0.0003,9.86568]
[1778004004024,31.1,81244.43,1.15,0.23014,0.0003,9.86568]
[1778004004041,31.1,81244.43,1.15,0.23014,0.0003,9.86568]
[1778004004104,31.1,81244.43,1.15,0.23014,0.0003,9.86568]
[1778004004389,31.1,81245.52,1.15,0.23047,0.0003,9.87356]
[1778004005747,31.1,81245.62,1.15,0.23049,0.0003,9.87421]
[1778004006410,31.1,81249.86,1.15,0.23177,0.0003,9.90516]
[1778004006948,31.1,81249.86,1.15,0.23177,0.0003,9.90516]
[1778004006959,31.1,81249.86,1.15,0.23177,0.0003,9.90516]
[1778004006987,31.1,81249.86,1.15,0.23177,0.0003,9.90516]
[1778004007314,31.1,81249.84,1.15,0.23176,0.0003,9.9049]
[1778004007677,31.1,81249.84,1.15,0.23176,0.0003,9.9049]
[1778004008256,31.1,81249.84,1.15,0.23176,0.0003,9.9049]
[1778004008321,31.1,81255.04,1.15,0.23332,0.0003,9.94273]
[1778004009891,31.09,81255.57,1.15,0.23348,0.0003,9.94642]
[1778004010033,31.09,81255.57,1.15,0.23348,0.0003,9.94642]
[1778004010109,31.09,81255.57,1.15,0.23348,0.0003,9.94642]
[1778004010335,31.09,81255.5,1.15,0.23345,0.0003,9.94588]
[1778004010954,31.09,81255.5,1.15,0.23345,0.0003,9.94588]
[1778004011397,31.09,81262.51,1.15,0.23559,0.0003,9.9969]
[1778004012087,31.09,81262.51,1.15,0.23559,0.0003,9.9969]
[1778004012472,31.09,81262.28,1.15,0.23552,0.0003,9.99527]
[1778004012639,31.09,81262.28,1.15,0.23552,0.0003,9.99527]
[1778004013355,31.09,81262.28,1.15,0.23552,0.0003,9.99528]
[1778004018391,31.1,81262.44,1.15,0.23557,0.0003,9.99647]
[1778004020502,31.1,81270.17,1.15,0.23793,0.00031,10.0524]
[1778004021456,31.09,81275.02,1.15,0.23942,0.00031,10.08734]
[1778004023095,31.09,81275.01,1.15,0.23941,0.00031,10.08719]
[1778004023431,31.09,81280.94,1.15,0.24123,0.00031,10.12966]
[1778004025781,31.09,81281.0,1.15,0.24124,0.00031,10.12985]
[1778004026449,31.09,81280.99,1.15,0.24124,0.00031,10.12973]
[1778004031483,31.09,81283.79,1.15,0.24194,0.00031,10.14003]
[1778004036516,31.08,81280.82,1.15,0.24099,0.00031,10.11807]
[1778004041552,31.08,81279.54,1.15,0.24057,0.00031,10.10825]
[1778004045125,31.08,81277.32,1.15,0.23987,0.00031,10.09193]
[1778004050522,31.07,81274.16,1.15,0.23888,0.00031,10.06876]
[1778004050531,31.07,81278.0,1.15,0.24005,0.00031,10.09621]
[1778004050721,31.07,81278.0,1.15,0.24005,0.00031,10.09621]
[1778004050773,31.07,81281.7,1.15,0.24119,0.00031,10.12278]
[1778004053498,31.07,81285.39,1.15,0.24232,0.00031,10.14901]
[1778004053524,31.07,81287.21,1.15,0.24288,0.00031,10.16191]
[1778004058985,31.07,81284.1,1.15,0.2419,0.00031,10.13922]
[1778004061388,31.07,81283.05,1.15,0.24156,0.00031,10.13141]
[1778004061407,31.07,81282.9,1.15,0.24151,0.00031,10.13024]
[1778004062398,31.07,81282.9,1.15,0.24151,0.00031,10.13024]
[1778004062441,31.07,81282.9,1.15,0.24151,0.00031,10.13024]
[1778004062464,31.07,81283.66,1.15,0.24174,0.00031,10.13559]
[1778004063559,31.07,81288.76,1.15,0.24332,0.00031,10.17196]
[1778004064021,31.07,81288.76,1.15,0.24332,0.00031,10.17196]
[1778004064460,31.06,81294.74,1.15,0.24517,0.00031,10.21444]
[1778004065882,31.06,81295.59,1.15,0.24543,0.00031,10.22032]
[1778004066542,31.06,81295.89,1.15,0.24552,0.00031,10.22228]
[1778004067275,31.06,81295.89,1.15,0.24552,0.00031,10.22228]
[1778004067310,31.06,81295.89,1.15,0.24552,0.00031,10.22228]
[1778004067354,31.06,81295.87,1.15,0.2455,0.00031,10.22197]
[1778004070449,31.06,81299.78,1.15,0.24671,0.00031,10.24941]
[1778004070519,31.06,81297.17,1.15,0.24589,0.00031,10.23078]
[1778004071974,31.06,81296.71,1.15,0.24575,0.00031,10.22752]
[1778004072110,31.06,81295.09,1.15,0.24523,0.00031,10.2158]
[1778004075464,31.06,81288.27,1.15,0.2431,0.00031,10.16695]
[1778004079160,31.06,81289.23,1.15,0.24339,0.00031,10.17373]
[1778004079166,31.06,81289.32,1.15,0.24342,0.00031,10.17433]
[1778004084195,31.05,81292.44,1.15,0.24438,0.00031,10.19632]
[1778004089694,31.05,81291.04,1.15,0.24394,0.00031,10.18621]
[1778004089893,31.05,81291.4,1.15,0.24405,0.00031,10.18877]
[1778004091174,31.05,81283.93,1.15,0.24159,0.00031,10.1262]
[1778004091849,31.05,81283.93,1.15,0.24159,0.00031,10.1262]
[1778004091881,31.05,81283.93,1.15,0.24159,0.00031,10.1262]
[1778004091911,31.05,81283.93,1.15,0.24159,0.00031,10.1262]
[1778004092856,31.05,81285.91,1.15,0.24221,0.00031,10.14043]
[1778004093253,31.05,81285.91,1.15,0.24221,0.00031,10.14043]
[1778004093292,31.05,81285.91,1.15,0.24221,0.00031,10.14043]
[1778004093306,31.05,81290.48,1.15,0.24363,0.00031,10.17303]
[1778004093753,31.05,81290.48,1.15,0.24363,0.00031,10.17303]
[1778004093774,31.05,81290.48,1.15,0.24363,0.00031,10.17303]
[1778004095069,31.05,81290.8,1.15,0.24372,0.00031,10.17522]
[1778004098092,31.05,81290.6,1.15,0.24366,0.00031,10.17385]
[1778004098733,31.05,81290.0,1.15,0.24348,0.00031,10.16962]
[1778004099174,31.05,81290.0,1.15,0.24348,0.00031,10.16962]
[1778004099201,31.05,81290.0,1.15,0.24348,0.00031,10.16962]
[1778004099874,31.05,81287.21,1.15,0.24261,0.00031,10.14972]
[1778004099897,31.05,81287.21,1.15,0.24261,0.00031,10.14972]
[1778004101091,31.05,81285.47,1.15,0.24207,0.00031,10.13719]
[1778004101128,31.05,81285.47,1.15,0.24207,0.00031,10.13719]
[1778004101371,31.05,81285.47,1.15,0.24207,0.00031,10.13719]
[1778004101993,31.05,81285.73,1.15,0.24215,0.00031,10.13899]
[1778004102012,31.05,81286.01,1.15,0.24223,0.00031,10.14093]
[1778004104855,31.05,81286.09,1.15,0.24225,0.00031,10.14144]
[1778004108552,31.05,81281.58,1.15,0.24085,0.00031,10.10892]
[1778004110200,31.05,81282.59,1.15,0.24116,0.00031,10.11613]
[1778004110236,31.05,81282.59,1.15,0.24116,0.00031,10.11613]
[1778004110442,31.05,81280.73,1.15,0.24058,0.00031,10.10275]
[1778004110650,31.05,81280.73,1.15,0.24058,0.00031,10.10275]
[1778004111020,31.05,81280.73,1.15,0.24058,0.00031,10.10275]
[1778004111104,31.05,81269.27,1.15,0.23705,0.00031,10.01995]
[1778004113202,31.05,81269.27,1.15,0.23705,0.00031,10.01992]
[1778004113303,31.05,81263.78,1.15,0.23537,0.00031,9.98006]
[1778004120148,31.05,81261.05,1.15,0.23454,0.0003,9.96034]
[1778004122370,31.05,81261.47,1.15,0.23468,0.0003,9.96351]
[1778004122561,31.05,81268.64,1.15,0.23687,0.00031,10.01561]
[1778004125312,31.05,81265.71,1.15,0.23597,0.00031,9.99433]
[1778004128496,31.05,81265.68,1.15,0.23596,0.00031,9.99412]
[1778004134199,31.05,81267.99,1.15,0.23667,0.00031,10.01085]
[1778004139235,31.05,81267.99,1.15,0.23667,0.00031,10.01086]
[1778004144271,31.05,81268.96,1.15,0.23697,0.00031,10.01807]
[1778004147123,31.05,81269.36,1.15,0.2371,0.00031,10.02103]
[1778004147292,31.05,81269.36,1.15,0.2371,0.00031,10.02106]
[1778004149138,31.05,81269.36,1.15,0.2371,0.00031,10.02106]
[1778004149306,31.05,81269.25,1.15,0.23707,0.00031,10.02032]
[1778004154341,31.05,81269.52,1.15,0.23702,0.00031,10.01335]
[1778004159376,31.05,81269.51,1.15,0.23703,0.00031,10.01346]
[1778004161373,31.05,81269.56,1.15,0.23705,0.00031,10.01386]
[1778004161475,31.05,81269.59,1.15,0.23706,0.00031,10.01411]
[1778004164277,31.05,81270.07,1.15,0.23721,0.00031,10.01766]
[1778004164620,31.05,81272.61,1.15,0.23799,0.00031,10.03606]
[1778004167431,31.06,81278.81,1.15,0.2399,0.00031,10.08078]
[1778004171020,31.05,81278.23,1.15,0.23971,0.00031,10.0765]
[1778004174572,31.05,81277.54,1.15,0.2395,0.00031,10.07143]
[1778004177502,31.05,81270.03,1.15,0.23718,0.00031,10.01712]
[1778004179597,31.05,81268.55,1.15,0.23673,0.00031,10.00643]
[1778004179619,31.05,81269.05,1.15,0.23689,0.00031,10.01009]
[1778004181014,31.05,81269.12,1.15,0.23691,0.00031,10.01064]
[1778004181530,31.05,81265.44,1.15,0.23578,0.00031,9.98399]
[1778004182191,31.05,81265.44,1.15,0.23578,0.00031,9.98399]
[1778004182863,31.05,81262.43,1.15,0.23487,0.00031,9.96213]
[1778004182892,31.05,81262.43,1.15,0.23487,0.00031,9.96213]
[1778004182904,31.05,81262.43,1.15,0.23487,0.00031,9.96213]
[1778004183009,31.05,81262.43,1.15,0.23487,0.00031,9.96213]
[1778004184911,31.05,81262.32,1.15,0.23484,0.00031,9.96142]
[1778004185558,31.05,81262.65,1.15,0.23494,0.00031,9.96386]
[1778004187111,31.06,81262.06,1.15,0.23476,0.0003,9.9596]
[1778004187572,31.06,81252.38,1.15,0.23182,0.0003,9.889]
[1778004192610,31.06,81252.51,1.15,0.23189,0.0003,9.89058]
[1778004193065,31.06,81252.51,1.15,0.23189,0.0003,9.89058]
[1778004194072,31.06,81253.1,1.15,0.23207,0.0003,9.89502]
[1778004194625,31.06,81258.06,1.15,0.23358,0.0003,9.93136]
[1778004194787,31.06,81258.06,1.15,0.23358,0.0003,9.93136]
[1778004195631,31.06,81260.19,1.15,0.23423,0.0003,9.94695]
[1778004200668,31.06,81259.46,1.15,0.23402,0.0003,9.94191]
[1778004202038,31.06,81259.44,1.15,0.23402,0.0003,9.94182]
[1778004202681,31.06,81259.71,1.15,0.2341,0.0003,9.94384]
[1778004205702,31.06,81255.12,1.15,0.23271,0.0003,9.91054]
[1778004209353,31.07,81255.42,1.15,0.23281,0.0003,9.9129]
[1778004209454,31.07,81255.52,1.15,0.23285,0.0003,9.91379]
[1778004215392,31.07,81258.91,1.15,0.23376,0.0003,9.92979]
[1778004219715,31.07,81258.79,1.15,0.23373,0.0003,9.92903]
[1778004225515,31.07,81258.18,1.15,0.23355,0.0003,9.92474]
[1778004227128,31.07,81258.85,1.15,0.23375,0.0003,9.92958]
[1778004232410,31.07,81253.27,1.15,0.23204,0.0003,9.88849]
[1778004238483,31.07,81256.32,1.15,0.23297,0.0003,9.91094]
[1778004244566,31.07,81255.08,1.15,0.23261,0.0003,9.90223]
[1778004250013,31.07,81255.56,1.15,0.23278,0.0003,9.90617]
[1778004251149,31.07,81255.56,1.15,0.23278,0.0003,9.90617]
[1778004251258,31.07,81255.56,1.15,0.23278,0.0003,9.90617]
[1778004251475,31.07,81255.84,1.15,0.23286,0.0003,9.90827]
[1778004252390,31.07,81262.1,1.15,0.23477,0.0003,9.95393]
[1778004254572,31.07,81266.51,1.15,0.23612,0.00031,9.98596]
[1778004260093,31.07,81267.25,1.15,0.23634,0.00031,9.99123]
[1778004265744,31.07,81266.65,1.15,0.23615,0.00031,9.98676]
[1778004271073,31.07,81266.06,1.15,0.23597,0.00031,9.98243]
[1778004275137,31.07,81264.85,1.15,0.23546,0.00031,9.96452]
[1778004275311,31.07,81264.85,1.15,0.23546,0.00031,9.96452]
[1778004275742,31.07,81269.09,1.15,0.23676,0.00031,9.99527]
[1778004277143,31.07,81272.58,1.15,0.23783,0.00031,10.02048]
[1778004277552,31.07,81273.3,1.15,0.23805,0.00031,10.02563]
[1778004278203,31.07,81273.3,1.15,0.23805,0.00031,10.02563]
[1778004278304,31.07,81273.34,1.15,0.23807,0.00031,10.02606]
[1778004281245,31.07,81273.45,1.15,0.23811,0.00031,10.027]
[1778004283618,31.07,81273.83,1.15,0.23823,0.00031,10.02975]
[1778004286644,31.07,81274.1,1.15,0.23831,0.00031,10.03175]
[1778004288416,31.07,81275.45,1.15,0.23873,0.00031,10.04154]
[1778004288554,31.07,81275.74,1.15,0.23882,0.00031,10.04366]
[1778004290565,31.08,81281.35,1.15,0.24056,0.00031,10.0842]
[1778004292857,31.08,81281.56,1.15,0.24064,0.00031,10.08595]
[1778004293313,31.08,81281.46,1.15,0.24061,0.00031,10.08534]
[1778004295325,31.08,81281.13,1.15,0.24051,0.00031,10.08295]
[1778004295715,31.08,81281.13,1.15,0.24051,0.00031,10.08295]
[1778004295722,31.08,81281.35,1.15,0.24057,0.00031,10.08451]
[1778004295873,31.08,81281.35,1.15,0.24057,0.00031,10.08451]
[1778004296922,31.08,81285.31,1.15,0.2418,0.00031,10.11289]
[1778004297524,31.08,81285.31,1.15,0.2418,0.00031,10.11289]
[1778004303269,31.08,81287.51,1.15,0.24251,0.00031,10.12925]
[1778004305400,31.08,81277.09,1.15,0.2393,0.00031,10.05484]
[1778004307193,31.08,81274.57,1.15,0.23853,0.00031,10.03686]
[1778004307411,31.09,81275.04,1.15,0.23869,0.00031,10.04045]
[1778004308167,31.09,81275.04,1.15,0.23869,0.00031,10.04045]
[1778004309444,31.09,81275.08,1.15,0.23871,0.00031,10.04093]
[1778004309449,31.09,81274.39,1.15,0.2385,0.00031,10.03601]
[1778004310913,31.09,81274.33,1.15,0.23848,0.00031,10.03563]
[1778004311439,31.09,81274.33,1.15,0.23849,0.00031,10.03582]
[1778004312364,31.09,81274.33,1.15,0.23849,0.00031,10.03582]
[1778004312707,31.09,81274.33,1.15,0.23849,0.00031,10.03582]
[1778004312795,31.09,81276.42,1.15,0.23913,0.00031,10.05094]
[1778004316641,31.09,81277.21,1.15,0.23938,0.00031,10.05672]
[1778004317126,31.09,81273.86,1.15,0.23835,0.00031,10.0326]
[1778004317795,31.09,81273.86,1.15,0.23835,0.00031,10.0326]
[1778004318488,31.09,81275.34,1.15,0.23881,0.00031,10.04335]
[1778004319537,31.09,81275.34,1.15,0.23881,0.00031,10.04335]
[1778004319599,31.09,81274.96,1.15,0.2387,0.00031,10.04078]
[1778004319863,31.09,81274.96,1.15,0.2387,0.00031,10.04078]
[1778004323199,31.09,81274.5,1.15,0.23856,0.00031,10.03759]
[1778004323524,31.09,81272.37,1.15,0.23791,0.00031,10.02226]
[1778004326860,31.09,81272.86,1.15,0.23808,0.00031,10.02626]
[1778004327408,31.09,81272.86,1.15,0.23808,0.00031,10.02626]
[1778004333603,31.1,81271.95,1.15,0.23772,0.00031,10.01184]
[1778004338439,31.11,81271.65,1.15,0.23767,0.00031,10.01051]
[1778004339371,31.11,81271.47,1.15,0.23762,0.00031,10.00942]
[1778004339646,31.11,81271.82,1.15,0.23774,0.00031,10.01216]
[1778004344335,31.11,81272.03,1.15,0.23782,0.00031,10.0141]
[1778004344679,31.11,81272.11,1.15,0.23785,0.00031,10.01476]
[1778004349715,31.12,81274.67,1.15,0.23868,0.00031,10.03423]
[1778004354750,31.12,81271.39,1.15,0.23771,0.00031,10.0116]
[1778004355323,31.12,81271.39,1.15,0.23771,0.00031,10.0116]
[1778004355757,31.13,81266.95,1.15,0.23636,0.00031,9.97974]
[1778004356062,31.13,81266.95,1.15,0.23636,0.00031,9.97974]
[1778004356764,31.13,81265.68,1.15,0.23599,0.00031,9.9708]
[1778004357771,31.13,81273.4,1.15,0.23836,0.00031,10.02681]
[1778004362144,31.13,81275.89,1.15,0.23916,0.00031,10.04547]
[1778004362812,31.13,81276.01,1.15,0.23921,0.00031,10.04652]
[1778004363819,31.14,81285.66,1.15,0.24219,0.00031,10.11584]
[1778004365349,31.14,81287.05,1.15,0.24263,0.00031,10.12586]
[1778004365464,31.14,81287.05,1.15,0.24263,0.00031,10.12586]
[1778004365713,31.14,81287.05,1.15,0.24263,0.00031,10.12586]
[1778004365834,31.14,81287.76,1.15,0.24285,0.00031,10.13101]
[1778004366865,31.14,81291.95,1.15,0.24416,0.00031,10.16093]
[1778004367017,31.14,81291.95,1.15,0.24416,0.00031,10.16093]
[1778004367148,31.14,81291.95,1.15,0.24416,0.00031,10.16093]
[1778004367304,31.14,81291.95,1.15,0.24416,0.00031,10.16093]
[1778004367848,31.14,81291.88,1.15,0.24414,0.00031,10.16048]
[1778004368075,31.14,81291.88,1.15,0.24414,0.00031,10.16048]
[1778004368096,31.14,81291.88,1.15,0.24414,0.00031,10.16048]
[1778004368209,31.14,81291.88,1.15,0.24414,0.00031,10.16048]
[1778004368240,31.14,81291.88,1.15,0.24414,0.00031,10.16048]
[1778004368700,31.14,81291.88,1.15,0.24414,0.00031,10.16048]
[1778004368728,31.14,81291.88,1.15,0.24414,0.00031,10.16048]
[1778004368855,31.14,81299.27,1.15,0.24645,0.00031,10.21304]
[1778004369862,31.14,81309.15,1.15,0.24956,0.00031,10.28282]
[1778004375021,31.14,81308.2,1.15,0.24929,0.00031,10.27664]
[1778004376517,31.15,81316.25,1.15,0.25184,0.00032,10.33335]
[1778004377454,31.15,81316.25,1.15,0.25184,0.00032,10.33335]
[1778004379439,31.15,81318.22,1.15,0.25247,0.00032,10.34727]
[1778004383390,31.15,81318.85,1.15,0.25268,0.00032,10.35181]
[1778004383446,31.15,81318.85,1.15,0.25268,0.00032,10.35181]
[1778004383807,31.15,81319.15,1.15,0.25278,0.00032,10.35399]
[1778004384843,31.15,81323.89,1.15,0.25429,0.00032,10.38702]
[1778004385035,31.15,81323.89,1.15,0.25429,0.00032,10.38702]
[1778004385560,31.15,81325.09,1.15,0.25467,0.00032,10.39541]
[1778004390570,31.15,81322.03,1.15,0.25371,0.00032,10.37445]
[1778004396657,31.15,81322.06,1.15,0.25361,0.00032,10.36598]
[1778004402087,31.16,81322.04,1.15,0.25362,0.00032,10.36624]
[1778004407646,31.16,81322.87,1.15,0.25389,0.00032,10.37215]
[1778004408236,31.16,81328.42,1.15,0.25566,0.00032,10.41062]
[1778004409446,31.16,81328.42,1.15,0.25566,0.00032,10.41062]
[1778004409471,31.16,81328.42,1.15,0.25566,0.00032,10.41062]
[1778004409788,31.16,81328.75,1.15,0.25576,0.00032,10.4129]
[1778004415178,31.16,81330.85,1.15,0.25643,0.00032,10.42728]
[1778004419559,31.16,81330.17,1.15,0.25621,0.00032,10.42252]
[1778004419688,31.16,81330.17,1.15,0.25621,0.00032,10.42252]
[1778004419789,31.16,81329.77,1.15,0.25608,0.00032,10.41974]
[1778004420764,31.16,81338.45,1.15,0.25886,0.00032,10.47938]
[1778004421427,31.16,81338.45,1.15,0.25886,0.00032,10.47938]
[1778004421532,31.16,81338.45,1.15,0.25886,0.00032,10.47938]
[1778004421794,31.16,81338.45,1.15,0.25886,0.00032,10.47938]
[1778004421819,31.16,81338.45,1.15,0.25886,0.00032,10.47938]
[1778004423998,31.16,81336.57,1.15,0.25825,0.00032,10.46635]
[1778004424036,31.16,81336.57,1.15,0.25825,0.00032,10.46635]
[1778004424243,31.16,81333.66,1.15,0.25732,0.00032,10.44645]
[1778004429279,31.16,81329.98,1.15,0.25615,0.00032,10.42122]
[1778004434313,31.16,81330.74,1.15,0.2564,0.00032,10.42659]
[1778004437449,31.16,81330.66,1.15,0.25637,0.00032,10.42599]
[1778004438604,31.16,81320.75,1.15,0.25321,0.00032,10.35736]
[1778004443512,31.16,81323.6,1.15,0.25412,0.00032,10.37725]
[1778004444115,31.16,81324.99,1.15,0.25457,0.00032,10.38689]
[1778004444382,31.16,81325.15,1.15,0.25462,0.00032,10.388]
[1778004446573,31.16,81325.15,1.15,0.25462,0.00032,10.388]
[1778004447430,31.16,81331.78,1.15,0.25673,0.00032,10.43379]
[1778004451405,31.16,81333.23,1.15,0.25719,0.00032,10.44367]
[1778004451509,31.16,81333.23,1.15,0.25719,0.00032,10.44367]
[1778004451612,31.16,81333.23,1.15,0.25719,0.00032,10.44367]
[1778004451908,31.16,81342.13,1.15,0.25991,0.00032,10.49563]
[1778004452731,31.16,81342.13,1.15,0.25991,0.00032,10.49563]
[1778004452779,31.16,81342.13,1.15,0.25991,0.00032,10.49563]
[1778004452925,31.16,81342.13,1.15,0.25991,0.00032,10.49563]
[1778004452801,31.16,81351.03,1.15,0.26279,0.00032,10.55625]
[1778004453824,31.16,81351.03,1.15,0.26279,0.00032,10.55625]
[1778004453863,31.16,81351.03,1.15,0.26279,0.00032,10.55625]
[1778004453943,31.16,81351.03,1.15,0.26279,0.00032,10.55625]
[1778004453926,31.16,81355.16,1.15,0.26413,0.00032,10.5842]
[1778004454884,31.16,81355.16,1.15,0.26413,0.00032,10.5842]
[1778004454944,31.16,81360.31,1.15,0.2658,0.00033,10.61885]
[1778004455319,31.16,81360.31,1.15,0.2658,0.00033,10.61885]
[1778004455348,31.16,81360.31,1.15,0.2658,0.00033,10.61885]
[1778004455536,31.16,81360.31,1.15,0.2658,0.00033,10.61885]
[1778004455841,31.16,81361.81,1.15,0.26629,0.00033,10.62897]
[1778004458983,31.16,81364.02,1.15,0.26702,0.00033,10.64401]
[1778004459032,31.16,81364.02,1.15,0.26702,0.00033,10.64401]
[1778004459180,31.16,81364.02,1.15,0.26702,0.00033,10.64401]
[1778004459261,31.16,81364.02,1.15,0.26702,0.00033,10.64401]
[1778004459422,31.16,81364.02,1.15,0.26702,0.00033,10.64401]
[1778004459459,31.16,81364.02,1.15,0.26702,0.00033,10.64401]
[1778004459504,31.16,81364.02,1.15,0.26702,0.00033,10.64401]
[1778004459968,31.16,81370.17,1.15,0.26903,0.00033,10.68515]
[1778004459991,31.16,81370.17,1.15,0.26903,0.00033,10.68515]
[1778004460016,31.16,81370.17,1.15,0.26903,0.00033,10.68515]
[1778004460073,31.16,81370.17,1.15,0.26903,0.00033,10.68515]
[1778004460353,31.16,81370.17,1.15,0.26903,0.00033,10.68515]
[1778004460876,31.16,81370.17,1.15,0.26903,0.00033,10.68515]
[1778004460953,31.16,81382.3,1.15,0.27302,0.00033,10.76545]
[1778004461512,31.16,81382.3,1.15,0.27302,0.00033,10.76545]
[1778004461527,31.16,81382.3,1.15,0.27302,0.00033,10.76545]
[1778004461834,31.16,81389.07,1.15,0.27526,0.00033,10.80983]
[1778004462315,31.16,81389.07,1.15,0.27526,0.00033,10.80983]
[1778004462366,31.16,81389.07,1.15,0.27526,0.00033,10.80983]
[1778004463845,31.16,81378.87,1.15,0.27189,0.00033,10.7428]
[1778004464458,31.16,81378.87,1.15,0.27189,0.00033,10.7428]
[1778004464839,31.16,81377.63,1.15,0.27148,0.00033,10.73463]
[1778004469449,31.16,81378.46,1.15,0.27176,0.00033,10.74028]
[1778004470475,31.16,81381.54,1.15,0.27278,0.00033,10.76062]
[1778004470798,31.16,81385.14,1.15,0.27397,0.00033,10.7843]
[1778004474720,31.16,81384.93,1.15,0.2739,0.00033,10.78294]
[1778004474833,31.16,81384.93,1.15,0.2739,0.00033,10.78294]
[1778004476553,31.16,81381.77,1.15,0.27286,0.00033,10.76219]
[1778004476612,31.16,81381.77,1.15,0.27286,0.00033,10.76219]
[1778004476713,31.16,81384.03,1.15,0.2736,0.00033,10.77705]
[1778004478636,31.16,81388.47,1.15,0.27507,0.00033,10.80613]
[1778004482665,31.16,81381.33,1.15,0.27271,0.00033,10.7592]
[1778004485260,31.16,81380.87,1.15,0.27256,0.00033,10.7562]
[1778004485528,31.16,81380.87,1.15,0.27256,0.00033,10.7562]
[1778004485544,31.16,81380.87,1.15,0.27256,0.00033,10.7562]
[1778004485744,31.16,81374.08,1.15,0.27033,0.00033,10.71136]
[1778004486696,31.16,81369.7,1.15,0.26889,0.00033,10.68228]
[1778004487305,31.16,81369.7,1.15,0.26889,0.00033,10.68228]
[1778004488000,31.16,81369.7,1.15,0.26889,0.00033,10.68228]
[1778004488033,31.16,81369.25,1.15,0.26875,0.00033,10.67934]
[1778004488900,31.16,81349.6,1.15,0.26236,0.00032,10.5472]
[1778004489396,31.16,81349.6,1.15,0.26236,0.00032,10.5472]
[1778004489423,31.16,81349.6,1.15,0.26236,0.00032,10.5472]
[1778004489559,31.16,81349.6,1.15,0.26236,0.00032,10.5472]
[1778004489579,31.16,81349.6,1.15,0.26236,0.00032,10.5472]
[1778004489714,31.16,81349.58,1.15,0.26235,0.00032,10.54707]
[1778004490722,31.16,81344.71,1.15,0.26078,0.00032,10.51393]
[1778004494810,31.16,81344.2,1.15,0.26061,0.00032,10.51045]
[1778004494847,31.16,81342.98,1.15,0.26022,0.00032,10.50212]
[1778004495682,31.16,81342.98,1.15,0.26022,0.00032,10.50212]
[1778004496261,31.16,81342.35,1.15,0.26002,0.00032,10.49782]
[1778004496301,31.16,81342.35,1.15,0.26002,0.00032,10.49782]
[1778004496309,31.16,81342.35,1.15,0.26002,0.00032,10.49782]
[1778004496764,31.16,81342.35,1.15,0.26002,0.00032,10.49783]
[1778004497771,31.16,81348.92,1.15,0.26213,0.00032,10.54255]
[1778004502806,31.16,81346.14,1.15,0.26123,0.00032,10.52344]
[1778004507841,31.16,81344.35,1.15,0.26064,0.00032,10.51107]
[1778004512876,31.16,81346.54,1.15,0.26121,0.00032,10.51682]
[1778004513415,31.16,81346.54,1.15,0.26121,0.00032,10.51682]
[1778004513883,31.16,81346.2,1.15,0.2611,0.00032,10.51446]
[1778004516101,31.16,81345.88,1.15,0.26099,0.00032,10.51217]
[1778004516904,31.16,81345.38,1.15,0.26083,0.00032,10.50871]
[1778004518973,31.16,81349.55,1.15,0.26217,0.00032,10.53696]
[1778004524030,31.15,81350.99,1.15,0.26261,0.00032,10.54636]
[1778004525130,31.15,81350.99,1.15,0.26261,0.00032,10.54631]
[1778004525176,31.15,81350.99,1.15,0.26261,0.00032,10.54631]
[1778004525966,31.15,81350.67,1.15,0.26251,0.00032,10.54409]
[1778004526973,31.15,81354.94,1.15,0.26389,0.00032,10.57295]
[1778004528153,31.15,81355.63,1.15,0.26411,0.00032,10.57753]
[1778004528181,31.15,81355.63,1.15,0.26411,0.00032,10.57753]
[1778004528987,31.15,81356.2,1.15,0.26429,0.00032,10.5813]
[1778004530297,31.15,81356.15,1.15,0.26427,0.00032,10.58087]
[1778004530331,31.15,81356.15,1.15,0.26427,0.00032,10.58087]
[1778004530931,31.15,81356.15,1.15,0.26427,0.00032,10.58087]
[1778004530953,31.15,81356.15,1.15,0.26427,0.00032,10.58087]
[1778004532358,31.15,81356.22,1.15,0.26428,0.00032,10.58118]
[1778004532380,31.15,81356.22,1.15,0.26428,0.00032,10.58118]
[1778004532419,31.15,81356.22,1.15,0.26428,0.00032,10.58118]
[1778004532681,31.15,81356.22,1.15,0.26428,0.00032,10.58118]
[1778004533016,31.15,81353.83,1.15,0.2635,0.00032,10.56496]
[1778004535334,31.15,81352.94,1.15,0.26321,0.00032,10.55882]
[1778004536173,31.15,81352.89,1.15,0.26319,0.00032,10.55843]
[1778004537044,31.15,81352.85,1.15,0.26318,0.00032,10.55811]
[1778004542084,31.14,81353.03,1.15,0.26322,0.00032,10.55913]
[1778004542122,31.14,81345.0,1.15,0.26063,0.00032,10.50453]
[1778004548122,31.15,81345.12,1.15,0.26067,0.00032,10.50543]
[1778004553163,31.15,81339.46,1.15,0.25885,0.00032,10.4669]
[1778004558192,31.15,81339.32,1.15,0.25883,0.00032,10.46627]
[1778004564234,31.15,81339.98,1.15,0.25906,0.00032,10.47116]
[1778004566253,31.15,81340.04,1.15,0.25908,0.00032,10.47164]
[1778004567063,31.15,81340.04,1.15,0.25908,0.00032,10.47164]
[1778004572707,31.15,81342.8,1.15,0.25985,0.00032,10.48187]
[1778004573932,31.15,81343.77,1.15,0.26017,0.00032,10.48853]
[1778004573940,31.15,81343.77,1.15,0.26017,0.00032,10.48853]
[1778004573985,31.15,81343.77,1.15,0.26017,0.00032,10.48853]
[1778004574005,31.15,81343.77,1.15,0.26017,0.00032,10.48853]
[1778004574106,31.15,81341.22,1.15,0.25935,0.00032,10.47114]
[1778004575092,31.15,81337.22,1.15,0.25807,0.00032,10.44379]
[1778004575885,31.15,81337.22,1.15,0.25807,0.00032,10.44379]
[1778004575907,31.15,81337.22,1.15,0.25807,0.00032,10.44379]
[1778004576091,31.15,81337.22,1.15,0.25807,0.00032,10.44379]
[1778004576126,31.15,81337.22,1.15,0.25807,0.00032,10.44379]
[1778004576193,31.15,81335.05,1.15,0.25737,0.00032,10.42882]
[1778004576811,31.15,81335.05,1.15,0.25737,0.00032,10.42882]
[1778004576840,31.15,81335.05,1.15,0.25737,0.00032,10.42882]
[1778004576912,31.15,81337.58,1.15,0.25818,0.00032,10.44614]
[1778004577346,31.15,81337.58,1.15,0.25818,0.00032,10.44614]
[1778004577369,31.15,81337.58,1.15,0.25818,0.00032,10.44614]
[1778004577919,31.15,81338.46,1.15,0.25845,0.00032,10.4521]
[1778004581894,31.15,81338.88,1.15,0.25858,0.00032,10.45482]
[1778004581927,31.15,81338.88,1.15,0.25858,0.00032,10.45482]
[1778004581943,31.15,81338.83,1.15,0.25857,0.00032,10.45449]
[1778004583975,31.15,81338.83,1.15,0.25856,0.00032,10.45441]
[1778004584004,31.15,81336.62,1.15,0.25785,0.00032,10.43915]
[1778004586719,31.15,81335.05,1.15,0.25734,0.00032,10.42821]
[1778004586820,31.15,81334.18,1.15,0.25706,0.00032,10.42215]
[1778004588428,31.15,81333.16,1.15,0.25673,0.00032,10.41507]
[1778004588507,31.15,81333.35,1.15,0.25679,0.00032,10.41633]
[1778004594446,31.15,81334.14,1.15,0.25702,0.00032,10.42145]
[1778004599481,31.15,81335.5,1.15,0.25745,0.00032,10.43055]
[1778004600772,31.15,81335.5,1.15,0.25745,0.00032,10.43055]
[1778004601064,31.15,81335.5,1.15,0.25745,0.00032,10.43055]
[1778004601106,31.14,81338.51,1.15,0.25841,0.00032,10.45115]
[1778004602296,31.14,81338.51,1.15,0.25841,0.00032,10.45107]
[1778004602306,31.14,81338.51,1.15,0.25841,0.00032,10.45107]
[1778004602782,31.14,81338.51,1.15,0.25841,0.00032,10.45107]
[1778004602791,31.14,81339.93,1.15,0.25886,0.00032,10.46082]
[1778004606315,31.14,81339.66,1.15,0.25878,0.00032,10.459]
[1778004606336,31.14,81339.66,1.15,0.25878,0.00032,10.459]
[1778004607190,31.14,81336.69,1.15,0.25782,0.00032,10.43865]
[1778004607875,31.14,81336.69,1.15,0.25782,0.00032,10.43865]
[1778004613492,31.14,81334.94,1.15,0.25726,0.00032,10.42648]
[1778004616415,31.14,81334.91,1.15,0.25725,0.00032,10.42641]
[1778004616773,31.14,81334.91,1.15,0.25725,0.00032,10.42641]
[1778004616825,31.14,81334.91,1.15,0.25725,0.00032,10.42641]
[1778004617118,31.14,81334.91,1.15,0.25725,0.00032,10.42641]
[1778004617239,31.14,81338.02,1.15,0.25825,0.00032,10.44782]
[1778004618202,31.15,81348.58,1.15,0.26166,0.00032,10.51998]
[1778004619362,31.15,81348.3,1.15,0.26157,0.00032,10.51817]
[1778004619389,31.15,81348.3,1.15,0.26157,0.00032,10.51817]
[1778004622022,31.15,81351.56,1.15,0.26263,0.00032,10.54031]
[1778004623821,31.15,81352.85,1.15,0.26304,0.00032,10.54903]
[1778004624721,31.15,81353.72,1.15,0.26332,0.00032,10.55491]
[1778004624837,31.15,81353.72,1.15,0.26332,0.00032,10.55491]
[1778004625098,31.15,81353.72,1.15,0.26332,0.00032,10.55491]
[1778004625112,31.15,81353.72,1.15,0.26332,0.00032,10.55491]
[1778004625732,31.15,81363.45,1.15,0.26649,0.00033,10.62041]
[1778004627075,31.15,81363.45,1.15,0.26649,0.00033,10.62041]
[1778004627109,31.15,81363.45,1.15,0.26649,0.00033,10.62041]
[1778004627177,31.14,81363.53,1.15,0.26651,0.00033,10.62089]
[1778004627556,31.14,81363.53,1.15,0.26651,0.00033,10.62089]
[1778004627582,31.14,81363.53,1.15,0.26651,0.00033,10.62089]
[1778004627603,31.14,81363.53,1.15,0.26651,0.00033,10.6208]
[1778004632714,31.14,81364.95,1.15,0.26682,0.00033,10.62092]
[1778004635253,31.14,81365.27,1.15,0.26692,0.00033,10.62296]
[1778004635325,31.14,81365.38,1.15,0.26695,0.00033,10.6236]
[1778004635381,31.14,81365.38,1.15,0.26695,0.00033,10.6236]
[1778004635944,31.14,81374.01,1.15,0.26977,0.00033,10.68107]
[1778004636661,31.14,81374.01,1.15,0.26977,0.00033,10.68107]
[1778004639467,31.14,81376.59,1.15,0.27062,0.00033,10.69817]
[1778004639657,31.14,81376.59,1.15,0.27062,0.00033,10.69817]
[1778004640071,31.14,81379.19,1.15,0.27147,0.00033,10.71535]
[1778004645332,31.14,81382.68,1.15,0.27263,0.00033,10.73844]
[1778004650335,31.14,81381.62,1.15,0.27228,0.00033,10.73143]
[1778004655127,31.14,81383.38,1.15,0.27286,0.00033,10.74306]
[1778004655195,31.14,81383.38,1.15,0.27286,0.00033,10.74306]
[1778004655153,31.14,81383.68,1.15,0.27296,0.00033,10.74504]
[1778004655315,31.14,81383.68,1.15,0.27296,0.00033,10.74504]
[1778004655367,31.14,81383.68,1.15,0.27296,0.00033,10.74504]
[1778004655498,31.14,81383.68,1.15,0.27296,0.00033,10.74504]
[1778004655535,31.14,81383.68,1.15,0.27296,0.00033,10.74504]
[1778004655875,31.14,81383.68,1.15,0.27296,0.00033,10.74505]
[1778004656882,31.14,81393.96,1.15,0.27637,0.00033,10.81233]
[1778004662031,31.14,81395.99,1.15,0.27703,0.00033,10.8253]
[1778004667958,31.14,81397.68,1.15,0.27758,0.00033,10.83605]
[1778004673105,31.14,81397.91,1.15,0.27766,0.00033,10.83762]
[1778004673160,31.14,81397.91,1.15,0.27766,0.00033,10.83762]
[1778004673172,31.14,81397.91,1.15,0.27766,0.00033,10.83762]
[1778004673221,31.14,81397.91,1.15,0.27766,0.00033,10.83762]
[1778004673202,31.14,81398.24,1.15,0.27777,0.00033,10.83977]
[1778004673560,31.14,81398.24,1.15,0.27777,0.00033,10.83977]
[1778004673616,31.14,81398.24,1.15,0.27777,0.00033,10.83977]
[1778004674232,31.14,81406.04,1.15,0.28038,0.00033,10.89013]
[1778004675167,31.14,81406.04,1.15,0.28038,0.00033,10.89013]
[1778004675262,31.14,81406.04,1.15,0.28038,0.00033,10.89013]
[1778004675269,31.14,81408.98,1.15,0.28137,0.00034,10.90909]
[1778004675340,31.14,81408.98,1.15,0.28137,0.00034,10.90909]
[1778004675653,31.14,81408.98,1.15,0.28137,0.00034,10.90909]
[1778004675830,31.14,81408.98,1.15,0.28137,0.00034,10.90909]
[1778004676160,31.14,81408.98,1.15,0.28137,0.00034,10.90909]
[1778004676290,31.14,81408.98,1.15,0.28137,0.00034,10.90909]
[1778004676175,31.14,81429.12,1.15,0.28816,0.00034,11.03683]
[1778004676401,31.14,81429.12,1.15,0.28816,0.00034,11.03683]
[1778004676433,31.14,81429.12,1.15,0.28816,0.00034,11.03683]
[1778004676528,31.14,81429.12,1.15,0.28816,0.00034,11.03683]
[1778004676657,31.14,81429.12,1.15,0.28816,0.00034,11.03683]
[1778004676948,31.14,81429.12,1.15,0.28816,0.00034,11.03683]
[1778004677144,31.14,81429.12,1.15,0.28816,0.00034,11.03683]
[1778004677149,31.14,81442.01,1.15,0.29255,0.00034,11.1169]
[1778004677379,31.14,81442.01,1.15,0.29255,0.00034,11.1169]
[1778004677383,31.14,81442.01,1.15,0.29255,0.00034,11.1169]
[1778004677402,31.14,81442.01,1.15,0.29255,0.00034,11.1169]
[1778004677633,31.14,81442.01,1.15,0.29255,0.00034,11.1169]
[1778004677680,31.14,81442.01,1.15,0.29255,0.00034,11.1169]
[1778004677716,31.14,81442.01,1.15,0.29255,0.00034,11.1169]
[1778004678138,31.14,81438.7,1.15,0.29142,0.00034,11.09646]
[1778004678499,31.14,81438.7,1.15,0.29142,0.00034,11.09646]
[1778004678507,31.14,81438.7,1.15,0.29142,0.00034,11.09646]
[1778004679040,31.14,81438.5,1.15,0.29135,0.00034,11.09523]
[1778004680047,31.14,81428.77,1.15,0.28805,0.00034,11.03468]
[1778004680391,31.14,81428.77,1.15,0.28805,0.00034,11.03468]
[1778004680553,31.14,81428.77,1.15,0.28805,0.00034,11.03468]
[1778004680577,31.14,81428.77,1.15,0.28805,0.00034,11.03468]
[1778004682060,31.14,81439.17,1.15,0.29159,0.00034,11.09957]
[1778004684074,31.14,81443.23,1.15,0.29298,0.00034,11.12465]
[1778004684518,31.14,81443.23,1.15,0.29298,0.00034,11.12465]
[1778004684727,31.14,81443.23,1.15,0.29298,0.00034,11.12465]
[1778004685082,31.14,81443.23,1.15,0.29298,0.00034,11.12466]
[1778004686528,31.14,81443.63,1.15,0.29312,0.00034,11.12713]
[1778004686894,31.14,81443.63,1.15,0.29312,0.00034,11.12713]
[1778004686946,31.14,81443.63,1.15,0.29312,0.00034,11.12713]
[1778004687306,31.14,81443.63,1.15,0.29312,0.00034,11.12713]
[1778004687095,31.14,81437.53,1.15,0.29104,0.00034,11.08946]
[1778004687353,31.14,81437.53,1.15,0.29104,0.00034,11.08946]
[1778004687371,31.14,81437.53,1.15,0.29104,0.00034,11.08946]
[1778004688237,31.14,81437.53,1.15,0.29104,0.00034,11.08946]
[1778004688103,31.14,81436.53,1.15,0.2907,0.00034,11.08329]
[1778004691123,31.14,81433.5,1.15,0.28956,0.00034,11.05583]
[1778004696158,31.15,81432.54,1.15,0.28926,0.00034,11.0503]
[1778004697629,31.15,81433.88,1.15,0.28976,0.00034,11.05959]
[1778004698172,31.16,81434.22,1.15,0.28993,0.00034,11.06263]
[1778004699335,31.17,81435.29,1.15,0.29035,0.00034,11.07031]
[1778004701377,31.19,81436.32,1.15,0.29081,0.00034,11.0786]
[1778004701479,31.19,81436.32,1.15,0.29081,0.00034,11.0786]
[1778004701603,31.19,81436.32,1.15,0.29081,0.00034,11.0786]
[1778004701669,31.19,81436.32,1.15,0.29081,0.00034,11.0786]
[1778004701678,31.19,81436.32,1.15,0.29081,0.00034,11.0786]
[1778004702200,31.2,81436.36,1.15,0.29088,0.00034,11.0798]
[1778004703160,31.2,81436.36,1.15,0.29088,0.00034,11.0798]
[1778004703178,31.2,81436.36,1.15,0.29088,0.00034,11.0798]
[1778004703222,31.2,81419.62,1.15,0.28523,0.00034,10.97545]
[1778004709073,31.2,81419.34,1.15,0.28515,0.00034,10.97394]
[1778004713100,31.2,81419.81,1.15,0.28532,0.00034,10.9771]
[1778004713282,31.21,81412.05,1.15,0.28271,0.00034,10.928]
[1778004715292,31.21,81407.11,1.15,0.28106,0.00033,10.89659]
[1778004720327,31.21,81407.64,1.15,0.28127,0.00033,10.9005]
[1778004722340,31.21,81411.75,1.15,0.28265,0.00034,10.92689]
[1778004727804,31.21,81411.97,1.15,0.28275,0.00034,10.92865]
[1778004727846,31.21,81411.97,1.15,0.28275,0.00034,10.92865]
[1778004728277,31.21,81411.97,1.15,0.28275,0.00034,10.92865]
[1778004728336,31.22,81416.39,1.15,0.28423,0.00034,10.95675]
[1778004728390,31.22,81416.39,1.15,0.28423,0.00034,10.95675]
[1778004729310,31.22,81420.95,1.15,0.28577,0.00034,10.98556]
[1778004731252,31.22,81426.0,1.15,0.28747,0.00034,11.01723]
[1778004732457,31.22,81426.12,1.15,0.28752,0.00034,11.01802]
[1778004734514,31.22,81427.38,1.15,0.28794,0.00034,11.02595]
[1778004739329,31.22,81430.09,1.15,0.28887,0.00034,11.04293]
[1778004739500,31.22,81429.76,1.15,0.28876,0.00034,11.04107]
[1778004739504,31.22,81429.76,1.15,0.28876,0.00034,11.04107]
[1778004739547,31.22,81429.76,1.15,0.28876,0.00034,11.04107]
[1778004739574,31.22,81429.76,1.15,0.28876,0.00034,11.04107]
[1778004739707,31.22,81429.76,1.15,0.28876,0.00034,11.04107]
[1778004740303,31.22,81429.76,1.15,0.28876,0.00034,11.04107]
[1778004740358,31.22,81429.76,1.15,0.28876,0.00034,11.04107]
[1778004740225,31.22,81435.11,1.15,0.29058,0.00034,11.07439]
[1778004740505,31.22,81435.11,1.15,0.29058,0.00034,11.07439]
[1778004740712,31.22,81435.11,1.15,0.29058,0.00034,11.07439]
[1778004740973,31.22,81441.09,1.15,0.29262,0.00034,11.11133]
[1778004742073,31.22,81435.86,1.15,0.29084,0.00034,11.07912]
[1778004743146,31.22,81435.86,1.15,0.29084,0.00034,11.07912]
[1778004743174,31.22,81435.86,1.15,0.29084,0.00034,11.07912]
[1778004743191,31.22,81435.86,1.15,0.29084,0.00034,11.07912]
[1778004743313,31.22,81434.15,1.15,0.29029,0.00034,11.06902]
[1778004743418,31.22,81434.15,1.15,0.29029,0.00034,11.06902]
[1778004744145,31.22,81434.15,1.15,0.29029,0.00034,11.06902]
[1778004744149,31.23,81429.77,1.15,0.28884,0.00034,11.04243]
[1778004745375,31.23,81430.19,1.15,0.28899,0.00034,11.04513]
[1778004745687,31.23,81430.19,1.15,0.28899,0.00034,11.04513]
[1778004745769,31.23,81435.62,1.15,0.29083,0.00034,11.0789]
[1778004746589,31.23,81445.34,1.15,0.29414,0.00034,11.13864]
[1778004747457,31.23,81445.34,1.15,0.29414,0.00034,11.13864]
[1778004748338,31.23,81446.63,1.15,0.29459,0.00034,11.14658]
[1778004749852,31.23,81445.7,1.15,0.29427,0.00034,11.1409]
[1778004751283,31.23,81445.13,1.15,0.29407,0.00034,11.13742]
[1778004751368,31.23,81445.91,1.15,0.29422,0.00034,11.13344]
[1778004752456,31.23,81446.21,1.15,0.29433,0.00034,11.13528]
[1778004752483,31.23,81446.21,1.15,0.29433,0.00034,11.13528]
[1778004753309,31.23,81446.21,1.15,0.29433,0.00034,11.13528]
[1778004753355,31.23,81447.45,1.15,0.29475,0.00034,11.14284]
[1778004753565,31.23,81447.45,1.15,0.29475,0.00034,11.14284]
[1778004755353,31.23,81448.79,1.15,0.29521,0.00034,11.15101]
[1778004755333,31.23,81444.56,1.15,0.29376,0.00034,11.1252]
[1778004756351,31.23,81442.42,1.15,0.29304,0.00034,11.11211]
[1778004758597,31.25,81446.92,1.15,0.29466,0.00034,11.14119]
[1778004761377,31.25,81449.89,1.15,0.29571,0.00034,11.15985]
[1778004761833,31.26,81451.35,1.15,0.29622,0.00034,11.16897]
[1778004761843,31.26,81451.49,1.15,0.29628,0.00034,11.17002]
[1778004764621,31.26,81451.62,1.15,0.29637,0.00034,11.1715]
[1778004766441,31.28,81451.66,1.15,0.29646,0.00034,11.17309]
[1778004767038,31.28,81451.66,1.15,0.29646,0.00034,11.17309]
[1778004767324,31.28,81451.35,1.15,0.29636,0.00034,11.17136]
[1778004767437,31.28,81451.35,1.15,0.29636,0.00034,11.17136]
[1778004767660,31.28,81451.35,1.15,0.29636,0.00034,11.17136]
[1778004769604,31.28,81448.59,1.15,0.29542,0.00034,11.15467]
[1778004769711,31.28,81448.59,1.15,0.29542,0.00034,11.15467]
[1778004769812,31.28,81446.17,1.15,0.2946,0.00034,11.14008]
[1778004773702,31.28,81450.63,1.15,0.29614,0.00034,11.16741]
[1778004775009,31.28,81450.63,1.15,0.29614,0.00034,11.16741]
[1778004775515,31.28,81451.32,1.15,0.29639,0.00034,11.17175]
[1778004780752,31.29,81450.15,1.15,0.29601,0.00034,11.16513]
[1778004785451,31.29,81452.38,1.15,0.2968,0.00034,11.17911]
[1778004785568,31.29,81452.38,1.15,0.2968,0.00034,11.17911]
[1778004785660,31.29,81452.38,1.15,0.2968,0.00034,11.17911]
[1778004786264,31.29,81465.67,1.15,0.30137,0.00034,11.25875]
[1778004787223,31.29,81465.67,1.15,0.30137,0.00034,11.25875]
[1778004787236,31.3,81471.68,1.15,0.30346,0.00035,11.29442]
[1778004787968,31.3,81471.68,1.15,0.30346,0.00035,11.29442]
[1778004788211,31.3,81471.79,1.15,0.3035,0.00035,11.29516]
[1778004789133,31.3,81471.79,1.15,0.3035,0.00035,11.29516]
[1778004789229,31.3,81471.79,1.15,0.3035,0.00035,11.29516]
[1778004789240,31.3,81468.71,1.15,0.30244,0.00035,11.27706]
[1778004791011,31.3,81469.03,1.15,0.30258,0.00035,11.27948]
[1778004791037,31.3,81469.03,1.15,0.30258,0.00035,11.27948]
[1778004791109,31.31,81469.64,1.15,0.30283,0.00035,11.28376]
[1778004793264,31.32,81469.45,1.15,0.30281,0.00035,11.28328]
[1778004793280,31.32,81469.45,1.15,0.30281,0.00035,11.28328]
[1778004793347,31.32,81469.45,1.15,0.30284,0.00034,11.28387]
[1778004799261,31.35,81468.8,1.15,0.30276,0.00034,11.28247]
[1778004804365,31.35,81470.01,1.15,0.3032,0.00034,11.28995]
[1778004806084,31.35,81470.42,1.15,0.30335,0.00034,11.2925]
[1778004806394,31.35,81478.09,1.15,0.30601,0.00035,11.3374]
[1778004807456,31.36,81478.09,1.15,0.30603,0.00035,11.33779]
[1778004807497,31.36,81478.09,1.15,0.30603,0.00035,11.33779]
[1778004807524,31.36,81478.09,1.15,0.30603,0.00035,11.33779]
[1778004808168,31.36,81483.28,1.15,0.30784,0.00035,11.36809]
[1778004809873,31.36,81483.28,1.15,0.30785,0.00035,11.36819]
[1778004810448,31.36,81483.28,1.15,0.30785,0.00035,11.36819]
[1778004810519,31.37,81486.29,1.15,0.30898,0.00035,11.38685]
[1778004810576,31.37,81486.29,1.15,0.30898,0.00035,11.38685]
[1778004810954,31.37,81486.29,1.15,0.30898,0.00035,11.38685]
[1778004811183,31.39,81493.75,1.15,0.31154,0.00035,11.42193]
[1778004815256,31.39,81500.81,1.15,0.31402,0.00035,11.46215]
[1778004816010,31.39,81500.81,1.15,0.31402,0.00035,11.46215]
[1778004816034,31.39,81500.81,1.15,0.31402,0.00035,11.46215]
[1778004816106,31.39,81500.85,1.15,0.31404,0.00035,11.46245]
[1778004818667,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004818758,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004818889,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004818896,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004819065,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004819098,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004819119,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004819317,31.39,81500.84,1.15,0.31404,0.00035,11.46244]
[1778004819329,31.39,81511.44,1.15,0.31776,0.00035,11.52155]
[1778004819567,31.39,81511.44,1.15,0.31776,0.00035,11.52155]
[1778004819751,31.39,81511.44,1.15,0.31776,0.00035,11.52155]
[1778004820207,31.4,81518.67,1.15,0.32032,0.00035,11.56147]
[1778004820701,31.4,81518.67,1.15,0.32032,0.00035,11.56147]
[1778004820748,31.4,81518.67,1.15,0.32032,0.00035,11.56147]
[1778004821305,31.4,81510.35,1.15,0.31739,0.00035,11.51573]
[1778004822140,31.4,81510.35,1.15,0.31739,0.00035,11.51573]
[1778004822425,31.4,81510.35,1.15,0.31739,0.00035,11.51573]
[1778004822449,31.4,81510.35,1.15,0.31739,0.00035,11.51573]
[1778004823112,31.4,81507.93,1.15,0.31655,0.00035,11.50235]
[1778004823139,31.4,81507.93,1.15,0.31655,0.00035,11.50235]
[1778004826178,31.4,81510.92,1.15,0.31761,0.00035,11.51915]
[1778004826264,31.4,81510.69,1.15,0.31753,0.00035,11.51794]
[1778004827690,31.4,81513.49,1.15,0.31852,0.00035,11.53345]
[1778004828329,31.4,81519.38,1.15,0.3206,0.00035,11.56578]
[1778004832916,31.4,81521.03,1.15,0.32119,0.00035,11.57486]
[1778004833003,31.4,81521.03,1.15,0.32119,0.00035,11.57486]
[1778004833119,31.4,81521.91,1.15,0.32151,0.00035,11.57971]
[1778004834026,31.4,81521.91,1.15,0.32151,0.00035,11.57971]
[1778004834147,31.4,81521.91,1.15,0.32151,0.00035,11.57971]
[1778004834203,31.4,81521.91,1.15,0.32151,0.00035,11.57971]
[1778004834239,31.4,81536.29,1.15,0.3266,0.00036,11.65695]
[1778004834620,31.4,81536.29,1.15,0.3266,0.00036,11.65695]
[1778004834650,31.4,81536.29,1.15,0.3266,0.00036,11.65695]
[1778004835209,31.4,81536.29,1.15,0.3266,0.00036,11.65695]
[1778004835236,31.4,81540.02,1.15,0.32793,0.00036,11.67672]
[1778004836015,31.4,81540.02,1.15,0.32793,0.00036,11.67672]
[1778004836052,31.4,81540.02,1.15,0.32793,0.00036,11.67672]
[1778004836142,31.4,81540.02,1.15,0.32793,0.00036,11.67672]
[1778004836233,31.4,81534.96,1.15,0.32613,0.00036,11.64994]
[1778004837350,31.4,81534.96,1.15,0.32613,0.00036,11.64994]
[1778004837465,31.4,81532.12,1.15,0.32513,0.00035,11.63484]
[1778004837713,31.4,81532.12,1.15,0.32513,0.00035,11.63484]
[1778004837869,31.4,81532.12,1.15,0.32513,0.00035,11.63484]
[1778004838048,31.4,81532.12,1.15,0.32513,0.00035,11.63484]
[1778004838397,31.41,81549.38,1.15,0.33128,0.00036,11.72584]
[1778004838851,31.41,81549.38,1.15,0.33128,0.00036,11.72584]
[1778004838919,31.41,81549.38,1.15,0.33128,0.00036,11.72584]
[1778004839194,31.41,81549.38,1.15,0.33128,0.00036,11.72584]
[1778004839295,31.41,81557.94,1.15,0.33435,0.00036,11.76988]
[1778004839537,31.41,81557.94,1.15,0.33435,0.00036,11.76988]
[1778004839554,31.41,81557.94,1.15,0.33435,0.00036,11.76988]
[1778004839563,31.41,81557.94,1.15,0.33435,0.00036,11.76988]
[1778004839839,31.41,81557.94,1.15,0.33435,0.00036,11.76988]
[1778004840194,31.41,81557.94,1.15,0.33435,0.00036,11.76988]
[1778004840356,31.41,81557.94,1.15,0.33435,0.00036,11.76988]
[1778004840401,31.41,81554.57,1.15,0.33314,0.00036,11.75267]
[1778004841347,31.41,81554.57,1.15,0.33314,0.00036,11.75267]
[1778004841378,31.41,81554.57,1.15,0.33314,0.00036,11.75267]
[1778004841393,31.41,81555.44,1.15,0.33346,0.00036,11.75719]
[1778004844010,31.41,81558.55,1.15,0.33458,0.00036,11.77324]
[1778004844131,31.41,81558.55,1.15,0.33458,0.00036,11.77324]
[1778004844198,31.41,81558.55,1.15,0.33458,0.00036,11.77324]
[1778004844261,31.41,81556.61,1.15,0.33389,0.00036,11.7634]
[1778004845274,31.41,81556.61,1.15,0.33389,0.00036,11.7634]
[1778004845303,31.41,81556.61,1.15,0.33389,0.00036,11.7634]
[1778004845319,31.41,81556.61,1.15,0.33389,0.00036,11.7634]
[1778004845393,31.41,81548.96,1.15,0.33116,0.00036,11.72406]
[1778004845575,31.41,81548.96,1.15,0.33116,0.00036,11.72406]
[1778004845878,31.41,81548.96,1.15,0.33116,0.00036,11.72406]
[1778004846300,31.41,81536.74,1.15,0.32681,0.00036,11.66008]
[1778004846991,31.41,81536.74,1.15,0.32681,0.00036,11.66008]
[1778004847310,31.41,81536.74,1.15,0.32681,0.00036,11.66008]
[1778004847347,31.41,81536.74,1.15,0.32681,0.00036,11.66008]
[1778004847373,31.41,81536.74,1.15,0.32681,0.00036,11.66008]
[1778004847454,31.41,81536.74,1.15,0.32681,0.00036,11.66008]
[1778004847487,31.41,81528.33,1.15,0.32383,0.00035,11.61523]
[1778004847532,31.41,81528.33,1.15,0.32383,0.00035,11.61523]
[1778004847689,31.41,81528.33,1.15,0.32383,0.00035,11.61523]
[1778004848008,31.41,81528.33,1.15,0.32383,0.00035,11.61523]
[1778004848100,31.41,81528.33,1.15,0.32383,0.00035,11.61523]
[1778004848414,31.41,81508.73,1.15,0.31692,0.00035,11.50826]
[1778004848767,31.41,81508.73,1.15,0.31692,0.00035,11.50826]
[1778004849001,31.41,81508.73,1.15,0.31692,0.00035,11.50826]
[1778004849289,31.41,81508.73,1.15,0.31692,0.00035,11.50826]
[1778004849390,31.41,81508.73,1.15,0.31692,0.00035,11.50826]
[1778004849413,31.41,81508.73,1.15,0.31692,0.00035,11.50826]
[1778004849486,31.41,81494.53,1.15,0.31196,0.00035,11.42871]
[1778004850030,31.41,81494.53,1.15,0.31196,0.00035,11.42871]
[1778004850050,31.41,81494.53,1.15,0.31196,0.00035,11.42871]
[1778004850310,31.41,81494.53,1.15,0.31196,0.00035,11.42871]
[1778004850348,31.41,81494.53,1.15,0.31196,0.00035,11.42871]
[1778004850449,31.41,81486.31,1.15,0.30909,0.00035,11.38183]
[1778004850770,31.41,81486.31,1.15,0.30909,0.00035,11.38183]
[1778004850794,31.41,81486.31,1.15,0.30909,0.00035,11.38183]
[1778004851295,31.41,81486.31,1.15,0.30909,0.00035,11.38183]
[1778004851317,31.41,81486.31,1.15,0.30909,0.00035,11.38183]
[1778004851785,31.41,81485.21,1.15,0.30871,0.00035,11.37551]
[1778004851847,31.41,81485.21,1.15,0.30871,0.00035,11.37551]
[1778004852251,31.41,81484.85,1.15,0.30859,0.00035,11.37347]
[1778004852887,31.41,81484.85,1.15,0.30859,0.00035,11.37347]
[1778004852905,31.41,81484.85,1.15,0.30859,0.00035,11.37347]
[1778004853258,31.41,81483.9,1.15,0.30826,0.00035,11.36801]
[1778004857484,31.41,81489.2,1.15,0.3101,0.00035,11.39837]
[1778004858517,31.41,81489.2,1.15,0.3101,0.00035,11.39835]
[1778004858701,31.41,81489.2,1.15,0.3101,0.00035,11.39835]
[1778004859300,31.41,81489.58,1.15,0.31023,0.00035,11.4005]
[1778004860525,31.41,81487.88,1.15,0.30964,0.00035,11.39077]
[1778004861314,31.41,81486.86,1.15,0.30928,0.00035,11.38493]
[1778004866404,31.41,81486.94,1.15,0.30931,0.00035,11.38539]
[1778004866431,31.41,81491.22,1.15,0.3108,0.00035,11.40982]
[1778004871781,31.41,81491.83,1.15,0.31091,0.00035,11.40479]
[1778004872653,31.41,81493.44,1.15,0.31147,0.00035,11.41397]
[1778004872674,31.41,81493.44,1.15,0.31147,0.00035,11.41397]
[1778004873399,31.41,81496.19,1.15,0.31243,0.00035,11.42957]
[1778004874685,31.41,81497.46,1.15,0.31288,0.00035,11.43676]
[1778004874728,31.41,81497.46,1.15,0.31288,0.00035,11.43676]
[1778004875414,31.42,81501.24,1.15,0.31421,0.00035,11.45811]
[1778004876420,31.42,81513.5,1.15,0.31851,0.00035,11.52621]
[1778004876872,31.42,81513.5,1.15,0.31851,0.00035,11.52621]
[1778004876908,31.42,81513.5,1.15,0.31851,0.00035,11.52621]
[1778004876922,31.42,81513.5,1.15,0.31851,0.00035,11.52621]
[1778004877427,31.42,81517.15,1.15,0.31979,0.00035,11.54626]
[1778004880576,31.41,81516.61,1.15,0.3196,0.00035,11.5432]
[1778004880585,31.41,81516.61,1.15,0.3196,0.00035,11.5432]
[1778004880608,31.41,81516.61,1.15,0.3196,0.00035,11.5432]
[1778004881477,31.41,81516.61,1.15,0.3196,0.00035,11.5432]
[1778004881532,31.41,81516.61,1.15,0.3196,0.00035,11.5432]
[1778004881459,31.41,81517.4,1.15,0.31988,0.00035,11.54754]
[1778004881669,31.41,81517.4,1.15,0.31988,0.00035,11.54754]
[1778004881968,31.41,81517.4,1.15,0.31988,0.00035,11.54754]
[1778004882410,31.41,81517.4,1.15,0.31988,0.00035,11.54754]
[1778004882454,31.41,81517.4,1.15,0.31988,0.00035,11.54754]
[1778004882511,31.42,81529.09,1.15,0.32401,0.00035,11.61094]
[1778004883137,31.42,81529.09,1.15,0.32401,0.00035,11.61094]
[1778004883154,31.42,81529.09,1.15,0.32401,0.00035,11.61094]
[1778004883470,31.42,81529.09,1.15,0.32401,0.00035,11.61097]
[1778004885484,31.42,81523.13,1.15,0.32191,0.00035,11.57887]
[1778004890518,31.42,81517.63,1.15,0.31998,0.00035,11.54916]
[1778004890703,31.42,81517.63,1.15,0.31998,0.00035,11.54916]
[1778004890730,31.42,81517.63,1.15,0.31998,0.00035,11.54916]
[1778004890822,31.42,81517.63,1.15,0.31998,0.00035,11.54916]
[1778004891526,31.42,81518.01,1.15,0.32012,0.00035,11.55129]
[1778004892721,31.42,81517.15,1.15,0.31982,0.00035,11.54664]
[1778004892760,31.42,81517.15,1.15,0.31982,0.00035,11.54664]
[1778004893539,31.42,81517.26,1.15,0.31986,0.00035,11.5473]
[1778004894091,31.42,81517.26,1.15,0.31986,0.00035,11.5473]
[1778004894756,31.42,81516.77,1.15,0.31969,0.00035,11.54467]
[1778004895344,31.42,81517.43,1.15,0.31993,0.00035,11.54834]
[1778004900875,31.42,81515.98,1.15,0.31943,0.00035,11.54061]
[1778004900904,31.42,81515.98,1.15,0.31943,0.00035,11.54061]
[1778004901061,31.42,81515.98,1.15,0.31943,0.00035,11.54061]
[1778004901539,31.43,81517.04,1.15,0.31981,0.00035,11.54652]
[1778004902378,31.43,81517.04,1.15,0.31981,0.00035,11.54652]
[1778004902421,31.43,81517.04,1.15,0.31981,0.00035,11.54652]
[1778004902516,31.43,81522.57,1.15,0.32176,0.00035,11.57667]
[1778004903239,31.43,81522.57,1.15,0.32176,0.00035,11.57667]
[1778004903257,31.43,81522.57,1.15,0.32176,0.00035,11.57667]
[1778004903988,31.43,81522.24,1.15,0.32165,0.00035,11.5749]
[1778004904003,31.43,81522.24,1.15,0.32165,0.00035,11.5749]
[1778004904018,31.43,81522.24,1.15,0.32165,0.00035,11.5749]
[1778004904054,31.43,81519.1,1.15,0.32054,0.00035,11.55785]
[1778004910504,31.43,81520.89,1.15,0.32119,0.00035,11.56785]
[1778004914732,31.43,81521.91,1.15,0.32156,0.00035,11.57352]
[1778004914959,31.43,81521.91,1.15,0.32156,0.00035,11.57352]
[1778004915066,31.43,81521.91,1.15,0.32156,0.00035,11.57352]
[1778004915423,31.43,81520.52,1.15,0.32107,0.00035,11.56599]
[1778004917124,31.43,81520.06,1.15,0.32091,0.00035,11.56349]
[1778004917183,31.43,81501.69,1.15,0.31445,0.00035,11.46197]
[1778004919424,31.43,81500.91,1.15,0.31418,0.00035,11.4576]
[1778004919696,31.43,81500.81,1.15,0.31414,0.00035,11.45702]
[1778004919724,31.43,81500.81,1.15,0.31414,0.00035,11.45702]
[1778004920145,31.43,81500.81,1.15,0.31414,0.00035,11.45702]
[1778004920166,31.43,81500.81,1.15,0.31414,0.00035,11.45702]
[1778004920224,31.43,81500.81,1.15,0.31414,0.00035,11.45702]
[1778004920259,31.43,81500.81,1.15,0.31414,0.00035,11.45702]
[1778004920361,31.43,81494.63,1.15,0.31198,0.00035,11.42224]
[1778004921365,31.43,81494.63,1.15,0.31198,0.00035,11.42224]
[1778004921466,31.43,81487.52,1.15,0.30951,0.00035,11.38179]
[1778004921787,31.43,81487.52,1.15,0.30951,0.00035,11.38179]
[1778004921823,31.43,81480.6,1.15,0.30711,0.00035,11.34203]
[1778004923204,31.43,81480.6,1.15,0.30711,0.00035,11.34203]
[1778004923499,31.43,81480.36,1.15,0.30703,0.00035,11.34067]
[1778004923936,31.43,81480.36,1.15,0.30703,0.00035,11.34067]
[1778004923948,31.43,81480.36,1.15,0.30703,0.00035,11.34067]
[1778004923979,31.43,81478.85,1.15,0.3065,0.00035,11.33193]
[1778004924591,31.43,81478.85,1.15,0.3065,0.00035,11.33193]
[1778004925252,31.43,81478.85,1.15,0.3065,0.00035,11.33193]
[1778004925317,31.43,81478.7,1.15,0.30645,0.00035,11.33106]
[1778004929257,31.43,81481.95,1.15,0.30758,0.00035,11.34984]
[1778004929327,31.43,81486.82,1.15,0.30927,0.00035,11.3778]
[1778004933124,31.43,81485.17,1.15,0.30858,0.00035,11.35959]
[1778004933290,31.43,81485.17,1.15,0.30858,0.00035,11.35959]
[1778004933391,31.43,81484.5,1.15,0.30834,0.00035,11.35571]
[1778004937322,31.43,81485.74,1.15,0.30877,0.00035,11.36278]
[1778004937326,31.43,81485.74,1.15,0.30877,0.00035,11.36278]
[1778004937423,31.43,81486.41,1.15,0.309,0.00035,11.36659]
[1778004943380,31.43,81486.68,1.15,0.30909,0.00035,11.36804]
[1778004948895,31.43,81489.25,1.15,0.30997,0.00035,11.38259]
[1778004949459,31.43,81489.25,1.15,0.30997,0.00035,11.38259]
[1778004949539,31.42,81486.89,1.15,0.30915,0.00035,11.36903]
[1778004951477,31.42,81487.16,1.15,0.30924,0.00035,11.37056]
[1778004951579,31.42,81487.59,1.15,0.30939,0.00035,11.373]
[1778004951771,31.42,81487.59,1.15,0.30939,0.00035,11.373]
[1778004951882,31.42,81487.59,1.15,0.30939,0.00035,11.373]
[1778004951951,31.42,81487.59,1.15,0.30939,0.00035,11.373]
[1778004953566,31.42,81500.84,1.15,0.31401,0.00035,11.44803]
[1778004956984,31.42,81500.83,1.15,0.31399,0.00035,11.44773]
[1778004957995,31.42,81495.85,1.15,0.31224,0.00035,11.41949]
[1778004960281,31.42,81493.28,1.15,0.31134,0.00035,11.40486]
[1778004960306,31.42,81493.28,1.15,0.31134,0.00035,11.40486]
[1778004960323,31.42,81493.28,1.15,0.31134,0.00035,11.40486]
[1778004960332,31.42,81493.28,1.15,0.31134,0.00035,11.40486]
[1778004960362,31.42,81490.19,1.15,0.31026,0.00035,11.38721]
[1778004961537,31.42,81483.85,1.15,0.30805,0.00035,11.35083]
[1778004963232,31.42,81482.27,1.15,0.30749,0.00035,11.34166]
[1778004963252,31.42,81482.27,1.15,0.30749,0.00035,11.34166]
[1778004963333,31.42,81482.32,1.15,0.30751,0.00035,11.34192]
[1778004965705,31.41,81482.53,1.15,0.30758,0.00035,11.34305]
[1778004965745,31.41,81482.53,1.15,0.30758,0.00035,11.34305]
[1778004966050,31.41,81482.06,1.15,0.30741,0.00035,11.34029]
[1778004967045,31.41,81482.06,1.15,0.30741,0.00035,11.34029]
[1778004967071,31.41,81482.06,1.15,0.30741,0.00035,11.34029]
[1778004967172,31.41,81482.24,1.15,0.30747,0.00035,11.34128]
[1778004967641,31.41,81482.24,1.15,0.30747,0.00035,11.34128]
[1778004967668,31.41,81482.24,1.15,0.30747,0.00035,11.34128]
[1778004968063,31.41,81482.24,1.15,0.30747,0.00035,11.34123]
[1778004973098,31.41,81483.52,1.15,0.30788,0.00035,11.34812]
[1778004978133,31.4,81480.27,1.15,0.30673,0.00035,11.32892]
[1778004983168,31.4,81482.26,1.15,0.3074,0.00035,11.34007]
[1778004988262,31.4,81484.07,1.15,0.30801,0.00035,11.35019]
[1778004988529,31.4,81484.07,1.15,0.30801,0.00035,11.35019]
[1778004988572,31.4,81484.07,1.15,0.30801,0.00035,11.35019]
[1778004988582,31.4,81484.07,1.15,0.30801,0.00035,11.35019]
[1778004988592,31.4,81484.07,1.15,0.30801,0.00035,11.35019]
[1778004988586,31.4,81483.24,1.15,0.30771,0.00035,11.34533]
[1778004989210,31.39,81483.65,1.15,0.30785,0.00035,11.34762]
[1778004990363,31.39,81474.2,1.15,0.30457,0.00035,11.29267]
[1778004994244,31.39,81481.28,1.15,0.30689,0.00035,11.32484]
[1778004996259,31.39,81476.98,1.15,0.30539,0.00035,11.2997]
[1778004996715,31.39,81476.98,1.15,0.30539,0.00035,11.2997]
[1778004997266,31.39,81476.6,1.15,0.30525,0.00035,11.29742]
[1778004997896,31.39,81476.6,1.15,0.30525,0.00035,11.29742]
[1778004998296,31.39,81480.35,1.15,0.30655,0.00035,11.31916]
[1778004999181,31.39,81480.35,1.15,0.30655,0.00035,11.31916]
[1778004999280,31.39,81480.35,1.15,0.30655,0.00035,11.31912]
[1778004999887,31.39,81480.35,1.15,0.30655,0.00035,11.31912]
[1778005000474,31.39,81480.35,1.15,0.30655,0.00035,11.31912]
[1778005002363,31.39,81480.8,1.15,0.3067,0.00035,11.32158]
[1778005002631,31.39,81480.8,1.15,0.3067,0.00035,11.32158]
[1778005002642,31.39,81480.8,1.15,0.3067,0.00035,11.32158]
[1778005002593,31.38,81478.52,1.15,0.3059,0.00035,11.30827]
[1778005002662,31.38,81478.52,1.15,0.3059,0.00035,11.30827]
[1778005003127,31.38,81478.52,1.15,0.3059,0.00035,11.30827]
[1778005003135,31.38,81478.52,1.15,0.3059,0.00035,11.30827]
[1778005003308,31.38,81478.52,1.15,0.30589,0.00035,11.3082]
[1778005004315,31.38,81482.48,1.15,0.30726,0.00035,11.33107]
[1778005006095,31.38,81484.1,1.15,0.30782,0.00035,11.34034]
[1778005006665,31.38,81483.85,1.15,0.30773,0.00035,11.3388]
[1778005006695,31.38,81483.85,1.15,0.30773,0.00035,11.3388]
[1778005006701,31.38,81483.85,1.15,0.30773,0.00035,11.3388]
[1778005007336,31.38,81482.04,1.15,0.30709,0.00035,11.32825]
[1778005007664,31.38,81482.04,1.15,0.30709,0.00035,11.32825]
[1778005007677,31.38,81482.04,1.15,0.30709,0.00035,11.32825]
[1778005008343,31.38,81479.29,1.15,0.30613,0.00035,11.31223]
[1778005009765,31.38,81478.09,1.15,0.30571,0.00035,11.30518]
[1778005009787,31.38,81478.09,1.15,0.30571,0.00035,11.30518]
[1778005010357,31.38,81479.72,1.15,0.30628,0.00035,11.31458]
[1778005013314,31.38,81479.83,1.15,0.30631,0.00035,11.3151]
[1778005013336,31.38,81479.83,1.15,0.30631,0.00035,11.3151]
[1778005013497,31.38,81476.56,1.15,0.30517,0.00035,11.29603]
[1778005018415,31.37,81480.17,1.15,0.30641,0.00035,11.3168]
[1778005023668,31.37,81477.74,1.15,0.30555,0.00035,11.30242]
[1778005028111,31.37,81476.3,1.15,0.30503,0.00035,11.29378]
[1778005028483,31.37,81471.51,1.15,0.30338,0.00035,11.2657]
[1778005033483,31.37,81469.9,1.15,0.30282,0.00035,11.25618]
[1778005033518,31.37,81470.43,1.15,0.303,0.00035,11.25929]
[1778005036540,31.37,81465.29,1.15,0.30122,0.00034,11.22888]
[1778005039561,31.37,81473.59,1.15,0.30408,0.00035,11.27773]
[1778005044598,31.36,81475.27,1.15,0.30465,0.00035,11.28723]
[1778005049630,31.36,81475.26,1.15,0.30462,0.00035,11.28682]
[1778005052401,31.36,81474.49,1.15,0.30423,0.00035,11.27347]
[1778005052596,31.36,81474.49,1.15,0.30423,0.00035,11.27347]
[1778005052653,31.36,81474.92,1.15,0.30438,0.00035,11.2759]
[1778005052902,31.36,81474.92,1.15,0.30438,0.00035,11.2759]
[1778005053665,31.36,81487.72,1.15,0.30882,0.00035,11.35005]
[1778005054172,31.36,81487.72,1.15,0.30882,0.00035,11.35005]
[1778005054949,31.36,81487.72,1.15,0.30882,0.00035,11.35009]
[1778005054964,31.36,81487.72,1.15,0.30882,0.00035,11.35009]
[1778005054995,31.36,81487.72,1.15,0.30882,0.00035,11.35009]
[1778005055673,31.36,81490.62,1.15,0.30983,0.00035,11.36672]
[1778005056680,31.36,81495.52,1.15,0.31155,0.00035,11.39465]
[1778005057246,31.36,81495.52,1.15,0.31155,0.00035,11.39465]
[1778005057278,31.36,81495.52,1.15,0.31155,0.00035,11.39465]
[1778005057689,31.36,81495.15,1.15,0.31141,0.00035,11.39251]
[1778005063168,31.35,81496.69,1.15,0.31194,0.00035,11.40107]
[1778005067020,31.35,81499.04,1.15,0.31275,0.00035,11.41417]
[1778005067036,31.35,81499.04,1.15,0.31275,0.00035,11.41417]
[1778005067583,31.35,81500.95,1.15,0.31341,0.00035,11.42482]
[1778005072559,31.35,81501.85,1.15,0.31371,0.00035,11.42956]
[1778005072587,31.35,81501.85,1.15,0.31371,0.00035,11.42956]
[1778005072599,31.35,81502.18,1.15,0.31382,0.00035,11.43139]
[1778005077827,31.34,81497.31,1.15,0.3121,0.00035,11.40371]
[1778005083331,31.34,81497.15,1.15,0.31204,0.00035,11.40269]
[1778005083366,31.34,81497.15,1.15,0.31204,0.00035,11.40269]
[1778005083379,31.34,81500.67,1.15,0.31327,0.00035,11.42255]
[1778005083977,31.34,81500.67,1.15,0.31327,0.00035,11.42255]
[1778005083999,31.34,81500.67,1.15,0.31327,0.00035,11.42255]
[1778005084078,31.34,81500.38,1.15,0.31317,0.00035,11.42088]
[1778005089440,31.34,81501.01,1.15,0.31338,0.00035,11.42429]
[1778005089450,31.34,81501.01,1.15,0.31338,0.00035,11.42429]
[1778005089473,31.34,81501.01,1.15,0.31338,0.00035,11.42429]
[1778005089513,31.34,81506.4,1.15,0.31527,0.00035,11.45452]
[1778005090240,31.34,81495.33,1.15,0.31138,0.00035,11.39198]
[1778005091086,31.34,81495.33,1.15,0.31138,0.00035,11.39198]
[1778005091112,31.34,81495.33,1.15,0.31138,0.00035,11.39198]
[1778005091361,31.34,81495.33,1.15,0.31138,0.00035,11.39198]
[1778005091384,31.34,81495.33,1.15,0.31138,0.00035,11.39198]
[1778005092028,31.34,81489.81,1.15,0.30945,0.00035,11.36043]
[1778005094643,31.34,81495.34,1.15,0.31137,0.00035,11.39188]
[1778005099281,31.33,81486.19,1.15,0.30816,0.00035,11.33913]
[1778005101259,31.33,81491.6,1.15,0.31004,0.00035,11.37009]
[1778005104737,31.33,81491.12,1.15,0.30986,0.00035,11.36718]
[1778005104749,31.33,81491.12,1.15,0.30986,0.00035,11.36718]
[1778005105016,31.33,81490.53,1.15,0.30965,0.00035,11.36372]
[1778005106793,31.33,81490.05,1.15,0.30948,0.00035,11.36089]
[1778005107254,31.33,81490.05,1.15,0.30948,0.00035,11.36089]
[1778005107382,31.33,81491.44,1.15,0.30995,0.00035,11.3687]
[1778005108375,31.33,81491.44,1.15,0.30995,0.00035,11.3687]
[1778005108389,31.33,81491.44,1.15,0.30995,0.00035,11.3687]
[1778005108400,31.33,81491.44,1.15,0.30995,0.00035,11.3687]
[1778005108472,31.33,81490.64,1.15,0.30967,0.00035,11.36403]
[1778005114698,31.32,81489.47,1.15,0.30911,0.00035,11.34806]
[1778005120124,31.31,81486.7,1.15,0.30812,0.00035,11.33166]
[1778005122215,31.31,81487.86,1.15,0.30852,0.00035,11.33835]
[1778005122239,31.31,81487.86,1.15,0.30852,0.00035,11.33835]
[1778005122277,31.31,81485.58,1.15,0.30772,0.00035,11.32502]
[1778005122893,31.31,81485.58,1.15,0.30772,0.00035,11.32502]
[1778005122905,31.31,81485.58,1.15,0.30772,0.00035,11.32502]
[1778005123460,31.31,81484.77,1.15,0.30743,0.00035,11.32025]
[1778005125733,31.31,81484.28,1.15,0.30725,0.00035,11.31733]
[1778005125768,31.31,81484.28,1.15,0.30725,0.00035,11.31733]
[1778005125991,31.31,81483.52,1.15,0.30698,0.00035,11.31284]
[1778005126197,31.31,81483.52,1.15,0.30698,0.00035,11.31284]
[1778005126353,31.31,81483.52,1.15,0.30698,0.00035,11.31284]
[1778005126401,31.31,81483.52,1.15,0.30698,0.00035,11.31284]
[1778005126442,31.31,81483.52,1.15,0.30698,0.00035,11.31284]
[1778005126735,31.31,81483.52,1.15,0.30698,0.00035,11.31284]
[1778005126777,31.31,81483.52,1.15,0.30698,0.00035,11.31284]
[1778005126543,31.31,81472.66,1.15,0.3032,0.00035,11.24931]
[1778005127175,31.31,81464.2,1.15,0.30028,0.00035,11.19922]
[1778005128245,31.31,81464.2,1.15,0.30028,0.00035,11.19922]
[1778005128836,31.31,81464.36,1.15,0.30032,0.00035,11.19989]
[1778005129295,31.31,81464.36,1.15,0.30032,0.00035,11.19989]
[1778005129525,31.31,81464.36,1.15,0.30032,0.00035,11.19989]
[1778005129626,31.31,81465.19,1.15,0.3006,0.00035,11.20475]
[1778005132236,31.3,81464.08,1.15,0.3002,0.00035,11.19794]
[1778005132314,31.3,81464.08,1.15,0.3002,0.00035,11.19794]
[1778005132507,31.3,81464.08,1.15,0.3002,0.00035,11.19794]
[1778005132562,31.3,81462.37,1.15,0.29961,0.00034,11.18764]
[1778005133634,31.3,81462.37,1.15,0.29961,0.00034,11.18764]
[1778005133752,31.3,81456.58,1.15,0.29761,0.00034,11.15284]
[1778005136163,31.3,81455.62,1.15,0.29726,0.00034,11.14674]
[1778005136294,31.3,81455.62,1.15,0.29726,0.00034,11.14674]
[1778005136445,31.3,81447.82,1.15,0.29457,0.00034,11.09931]
[1778005137659,31.3,81447.82,1.15,0.29457,0.00034,11.09931]
[1778005137727,31.29,81441.25,1.15,0.29232,0.00034,11.05897]
[1778005138435,31.29,81436.33,1.15,0.29063,0.00034,11.02849]
[1778005140262,31.29,81440.83,1.15,0.29215,0.00034,11.05593]
[1778005145112,31.28,81442.44,1.15,0.29267,0.00034,11.06524]
[1778005145713,31.28,81442.44,1.15,0.29267,0.00034,11.06524]
[1778005145788,31.28,81436.74,1.15,0.29071,0.00034,11.03]
[1778005147247,31.28,81436.74,1.15,0.2907,0.00034,11.02985]
[1778005147347,31.28,81431.43,1.15,0.28889,0.00034,10.99677]
[1778005148796,31.28,81431.43,1.15,0.28889,0.00034,10.99677]
[1778005149327,31.28,81429.86,1.15,0.28834,0.00034,10.98671]
[1778005150245,31.28,81429.86,1.15,0.28834,0.00034,10.98671]
[1778005150333,31.28,81430.37,1.15,0.28851,0.00034,10.98975]
[1778005152150,31.28,81428.74,1.15,0.28795,0.00034,10.97947]
[1778005152400,31.28,81428.74,1.15,0.28795,0.00034,10.97947]
[1778005152618,31.27,81420.62,1.15,0.28519,0.00034,10.92838]
[1778005153183,31.27,81420.62,1.15,0.28519,0.00034,10.92838]
[1778005153189,31.27,81420.62,1.15,0.28519,0.00034,10.92838]
[1778005153517,31.27,81419.7,1.15,0.28487,0.00034,10.92239]
[1778005154044,31.27,81419.7,1.15,0.28487,0.00034,10.92239]
[1778005154054,31.27,81419.7,1.15,0.28487,0.00034,10.92239]
[1778005154114,31.27,81419.7,1.15,0.28487,0.00034,10.92239]
[1778005154362,31.27,81419.7,1.15,0.28486,0.00034,10.92219]
[1778005155113,31.27,81419.7,1.15,0.28486,0.00034,10.92219]
[1778005155684,31.27,81419.7,1.15,0.28486,0.00034,10.92219]
[1778005155694,31.25,81410.89,1.15,0.28177,0.00034,10.86402]
[1778005155846,31.25,81410.89,1.15,0.28177,0.00034,10.86402]
[1778005156374,31.23,81410.89,1.15,0.28166,0.00034,10.86207]
[1778005161155,31.23,81410.37,1.15,0.28145,0.00034,10.85807]
[1778005161165,31.23,81410.37,1.15,0.28145,0.00034,10.85807]
[1778005161168,31.23,81410.37,1.15,0.28145,0.00034,10.85807]
[1778005161608,31.23,81409.71,1.15,0.28122,0.00034,10.85369]
[1778005166667,31.22,81409.79,1.15,0.28121,0.00034,10.85353]
[1778005172488,31.21,81410.94,1.15,0.28141,0.00034,10.85078]
[1778005174501,31.21,81406.53,1.15,0.27991,0.00034,10.8222]
[1778005179536,31.2,81404.74,1.15,0.27927,0.00034,10.81001]
[1778005180507,31.2,81404.74,1.15,0.27927,0.00034,10.81001]
[1778005180656,31.2,81404.74,1.15,0.27927,0.00034,10.81001]
[1778005180738,31.2,81403.27,1.15,0.27877,0.00033,10.8004]
[1778005181872,31.2,81403.35,1.15,0.27879,0.00033,10.80078]
[1778005182557,31.2,81399.54,1.15,0.27751,0.00033,10.77608]
[1778005184132,31.2,81400.59,1.15,0.27786,0.00033,10.7828]
[1778005184156,31.2,81400.59,1.15,0.27786,0.00033,10.7828]
[1778005184876,31.2,81401.85,1.15,0.27828,0.00033,10.79081]
[1778005185577,31.2,81405.86,1.15,0.27961,0.00034,10.81652]
[1778005186199,31.2,81405.86,1.15,0.27961,0.00034,10.81652]
[1778005186585,31.2,81407.57,1.15,0.28018,0.00034,10.82735]
[1778005191619,31.19,81407.13,1.15,0.27999,0.00034,10.8237]
[1778005197803,31.18,81407.56,1.15,0.28009,0.00034,10.82578]
[1778005198701,31.18,81407.61,1.15,0.28009,0.00034,10.82576]
[1778005198754,31.18,81407.61,1.15,0.28009,0.00034,10.82576]
[1778005198802,31.18,81410.52,1.15,0.28106,0.00034,10.84426]
[1778005201118,31.18,81412.67,1.15,0.28177,0.00034,10.8578]
[1778005201150,31.18,81412.67,1.15,0.28177,0.00034,10.8578]
[1778005201690,31.18,81414.64,1.15,0.28243,0.00034,10.87025]
[1778005205900,31.17,81414.61,1.15,0.28239,0.00034,10.86952]
[1778005206725,31.17,81414.61,1.15,0.28239,0.00034,10.86938]
[1778005207105,31.17,81414.61,1.15,0.28239,0.00034,10.86938]
[1778005207557,31.17,81414.61,1.15,0.28239,0.00034,10.86938]
[1778005208852,31.17,81416.36,1.15,0.28297,0.00034,10.8804]
[1778005209747,31.17,81416.08,1.15,0.28286,0.00034,10.87833]
[1778005215790,31.16,81416.55,1.15,0.28296,0.00034,10.88035]
[1778005220822,31.15,81417.09,1.15,0.2831,0.00034,10.88297]
[1778005222843,31.15,81407.71,1.15,0.27992,0.00034,10.82261]
[1778005224230,31.15,81404.35,1.15,0.27879,0.00034,10.80084]
[1778005224857,31.15,81404.93,1.15,0.27898,0.00034,10.80449]
[1778005224927,31.15,81404.93,1.15,0.27898,0.00034,10.80449]
[1778005225865,31.15,81404.74,1.15,0.27891,0.00034,10.80317]
[1778005231198,31.14,81406.75,1.15,0.27957,0.00034,10.81577]
[1778005231308,31.14,81406.75,1.15,0.27957,0.00034,10.81577]
[1778005231817,31.14,81406.75,1.15,0.27957,0.00034,10.81577]
[1778005231521,31.14,81406.7,1.15,0.27942,0.00034,10.80635]
[1778005232443,31.14,81406.7,1.15,0.27942,0.00034,10.80635]
[1778005238097,31.14,81408.4,1.15,0.27996,0.00034,10.81676]
[1778005240410,31.14,81409.25,1.15,0.28023,0.00034,10.822]
[1778005240511,31.13,81408.55,1.15,0.27999,0.00034,10.81726]
[1778005245375,31.13,81408.6,1.15,0.27998,0.00034,10.81724]
[1778005245476,31.13,81406.08,1.15,0.27912,0.00034,10.80078]
[1778005247909,31.13,81406.08,1.15,0.27912,0.00034,10.80078]
[1778005248308,31.13,81406.08,1.15,0.27911,0.00034,10.80048]
[1778005251666,31.13,81406.71,1.15,0.27931,0.00034,10.80444]
[1778005251686,31.12,81407.1,1.15,0.27944,0.00034,10.80675]
[1778005257082,31.12,81406.71,1.15,0.27928,0.00034,10.80371]
[1778005262119,31.11,81406.29,1.15,0.27911,0.00034,10.80047]
[1778005267166,31.11,81404.73,1.15,0.27856,0.00034,10.79001]
[1778005267924,31.11,81404.73,1.15,0.27856,0.00034,10.79001]
[1778005268867,31.11,81404.74,1.15,0.27856,0.00034,10.78989]
[1778005268918,31.11,81413.98,1.15,0.28166,0.00034,10.84928]
[1778005270119,31.11,81413.98,1.15,0.28166,0.00034,10.84928]
[1778005270577,31.11,81413.98,1.15,0.28166,0.00034,10.84928]
[1778005270679,31.11,81413.98,1.15,0.28166,0.00034,10.84928]
[1778005270761,31.11,81413.98,1.15,0.28166,0.00034,10.84928]
[1778005270849,31.11,81413.98,1.15,0.28166,0.00034,10.84928]
[1778005270817,31.11,81423.09,1.15,0.28474,0.00034,10.90712]
[1778005271800,31.11,81429.06,1.15,0.28676,0.00034,10.94475]
[1778005274488,31.11,81429.71,1.15,0.28697,0.00034,10.94869]
[1778005275600,31.1,81430.05,1.15,0.28708,0.00034,10.9506]
[1778005275701,31.1,81424.03,1.15,0.28503,0.00034,10.91254]
[1778005277052,31.1,81424.4,1.15,0.28515,0.00034,10.91488]
[1778005277072,31.1,81424.4,1.15,0.28515,0.00034,10.91488]
[1778005277886,31.1,81422.47,1.15,0.28449,0.00034,10.90257]
[1778005283960,31.1,81423.36,1.15,0.28477,0.00034,10.9078]
[1778005285280,31.1,81428.46,1.15,0.28648,0.00034,10.93965]
[1778005290313,31.09,81429.54,1.15,0.28679,0.00034,10.94543]
[1778005291325,31.08,81439.49,1.15,0.29007,0.00034,10.99875]
[1778005292199,31.08,81439.49,1.15,0.29007,0.00034,10.99875]
[1778005292802,31.08,81439.49,1.15,0.29007,0.00034,10.99875]
[1778005295752,31.08,81442.71,1.15,0.29115,0.00034,11.01842]
[1778005295792,31.08,81442.71,1.15,0.29115,0.00034,11.01842]
[1778005295797,31.08,81443.11,1.15,0.29128,0.00034,11.02081]
[1778005298104,31.08,81444.71,1.15,0.29182,0.00034,11.03052]
[1778005298140,31.08,81444.71,1.15,0.29182,0.00034,11.03052]
[1778005298461,31.08,81444.71,1.15,0.29182,0.00034,11.03052]
[1778005298480,31.08,81444.71,1.15,0.29182,0.00034,11.03052]
[1778005303532,31.07,81447.12,1.15,0.29262,0.00034,11.04489]
[1778005309457,31.07,81446.59,1.15,0.2924,0.00034,11.04094]
[1778005317504,31.06,81444.0,1.15,0.29146,0.00034,11.02397]
[1778005322577,31.06,81443.64,1.15,0.29131,0.00034,11.02135]
[1778005324788,31.05,81447.96,1.15,0.29279,0.00034,11.04791]
[1778005326626,31.05,81449.59,1.15,0.29335,0.00034,11.05789]
[1778005326657,31.05,81449.59,1.15,0.29335,0.00034,11.05789]
[1778005326850,31.05,81449.54,1.15,0.29333,0.00034,11.05753]
[1778005331887,31.05,81449.65,1.15,0.29335,0.00034,11.05802]
[1778005337044,31.05,81450.05,1.15,0.29347,0.00035,11.06018]
[1778005337644,31.05,81446.27,1.15,0.29217,0.00034,11.03674]
[1778005340971,31.05,81443.79,1.15,0.2913,0.00034,11.02123]
[1778005340997,31.05,81442.2,1.15,0.29075,0.00034,11.0113]
[1778005346707,31.04,81439.82,1.15,0.28992,0.00034,10.99624]
[1778005351834,31.04,81439.1,1.15,0.28966,0.00034,10.99136]
[1778005351921,31.04,81431.61,1.15,0.28697,0.00034,10.93549]
[1778005357784,31.04,81435.57,1.15,0.28833,0.00034,10.96053]
[1778005359798,31.04,81439.73,1.15,0.28976,0.00034,10.9866]
[1778005363350,31.04,81439.39,1.15,0.28964,0.00034,10.98448]
[1778005363826,31.04,81439.14,1.15,0.28956,0.00034,10.98292]
[1778005365983,31.04,81439.91,1.15,0.28982,0.00034,10.98773]
[1778005366016,31.04,81438.33,1.15,0.28928,0.00034,10.97785]
[1778005371112,31.04,81438.93,1.15,0.28949,0.00034,10.98165]
[1778005374459,31.04,81438.79,1.15,0.28944,0.00034,10.98083]
[1778005374903,31.04,81436.34,1.15,0.2886,0.00034,10.96549]
[1778005378241,31.04,81434.11,1.15,0.28783,0.00034,10.95135]
[1778005378849,31.04,81434.11,1.15,0.28783,0.00034,10.95135]
[1778005381450,31.04,81434.76,1.15,0.28804,0.00034,10.95525]
[1778005381951,31.04,81435.33,1.15,0.28823,0.00034,10.95874]
[1778005382159,31.04,81435.33,1.15,0.28823,0.00034,10.95874]
[1778005382746,31.04,81435.33,1.15,0.28823,0.00034,10.95874]
[1778005383353,31.04,81435.54,1.15,0.28831,0.00034,10.96006]
[1778005383967,31.04,81435.55,1.15,0.28831,0.00034,10.96013]
[1778005386256,31.04,81437.34,1.15,0.28892,0.00034,10.97127]
[1778005386986,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005387604,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005387980,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005387991,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005388451,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005388525,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005388593,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005388600,31.04,81435.11,1.15,0.28815,0.00034,10.9572]
[1778005389001,31.04,81435.18,1.15,0.28817,0.00034,10.95765]
[1778005390011,31.04,81424.44,1.15,0.2845,0.00034,10.88971]
[1778005390123,31.04,81424.44,1.15,0.2845,0.00034,10.88971]
[1778005391018,31.04,81420.14,1.15,0.28303,0.00034,10.86219]
[1778005391202,31.04,81420.14,1.15,0.28303,0.00034,10.86219]
[1778005392982,31.04,81420.14,1.15,0.28303,0.00034,10.86219]
[1778005393085,31.03,81417.9,1.15,0.28226,0.00034,10.84769]
[1778005393369,31.03,81417.9,1.15,0.28226,0.00034,10.84769]
[1778005393400,31.03,81417.9,1.15,0.28226,0.00034,10.84769]
[1778005394046,31.03,81411.7,1.15,0.28016,0.00034,10.80774]
[1778005394679,31.03,81411.7,1.15,0.28016,0.00034,10.80774]
[1778005395047,31.03,81411.7,1.15,0.28016,0.00034,10.80766]
[1778005395449,31.03,81411.7,1.15,0.28016,0.00034,10.80766]
[1778005395507,31.03,81411.7,1.15,0.28016,0.00034,10.80766]
[1778005395592,31.03,81411.7,1.15,0.28016,0.00034,10.80766]
[1778005396052,31.03,81410.96,1.15,0.2799,0.00034,10.80284]
[1778005396736,31.03,81410.96,1.15,0.2799,0.00034,10.80284]
[1778005397061,31.03,81400.19,1.15,0.27627,0.00034,10.73285]
[1778005402094,31.03,81398.51,1.15,0.27569,0.00034,10.72148]
[1778005407128,31.03,81398.18,1.15,0.27556,0.00034,10.71895]
[1778005412030,31.02,81398.66,1.15,0.27571,0.00034,10.72189]
[1778005412052,31.02,81399.3,1.15,0.27579,0.00034,10.71699]
[1778005412310,31.02,81404.56,1.15,0.27756,0.00034,10.75132]
[1778005414179,31.02,81410.92,1.15,0.2797,0.00034,10.79241]
[1778005416032,31.02,81410.92,1.15,0.2797,0.00034,10.79241]
[1778005416881,31.02,81409.5,1.15,0.2792,0.00034,10.78278]
[1778005418542,31.02,81409.5,1.15,0.2792,0.00034,10.78278]
[1778005418574,31.02,81409.62,1.15,0.27922,0.00034,10.78329]
[1778005419785,31.02,81409.62,1.15,0.27922,0.00034,10.78329]
[1778005419887,31.02,81409.8,1.15,0.27928,0.00034,10.78432]
[1778005424924,31.01,81411.36,1.15,0.27977,0.00034,10.79378]
[1778005430290,31.01,81408.82,1.15,0.27888,0.00034,10.77678]
[1778005436070,31.0,81408.75,1.15,0.27883,0.00034,10.77589]
[1778005438661,31.0,81406.42,1.15,0.27801,0.00034,10.76004]
[1778005438902,31.0,81406.42,1.15,0.27801,0.00034,10.76004]
[1778005439060,31.0,81406.42,1.15,0.27801,0.00034,10.76004]
[1778005439127,30.99,81406.72,1.15,0.2781,0.00034,10.76179]
[1778005439527,30.99,81406.72,1.15,0.2781,0.00034,10.76179]
[1778005439532,30.99,81406.72,1.15,0.2781,0.00034,10.76179]
[1778005439602,30.99,81406.72,1.15,0.2781,0.00034,10.76179]
[1778005440048,30.99,81385.2,1.15,0.27087,0.00033,10.62003]
[1778005441358,30.99,81385.2,1.15,0.27087,0.00033,10.62003]
[1778005442027,30.99,81380.14,1.15,0.26919,0.00033,10.58634]
[1778005446113,30.99,81388.21,1.15,0.27187,0.00033,10.63982]
[1778005446606,30.99,81388.21,1.15,0.27187,0.00033,10.63982]
[1778005447118,30.99,81389.6,1.15,0.27232,0.00033,10.64883]
[1778005447200,30.99,81389.6,1.15,0.27232,0.00033,10.64883]
[1778005448588,30.99,81393.57,1.15,0.27363,0.00033,10.67474]
[1778005452120,30.98,81396.61,1.15,0.27464,0.00034,10.69451]
[1778005452199,30.98,81396.61,1.15,0.27464,0.00034,10.69451]
[1778005452842,30.98,81396.61,1.15,0.27464,0.00034,10.69451]
[1778005453326,30.98,81399.75,1.15,0.27568,0.00034,10.71483]
[1778005453612,30.98,81401.75,1.15,0.27634,0.00034,10.72777]
[1778005454576,30.98,81401.75,1.15,0.27634,0.00034,10.72777]
[1778005454666,30.98,81401.75,1.15,0.27634,0.00034,10.72777]
[1778005455150,30.98,81401.49,1.15,0.27624,0.00034,10.72589]
[1778005455472,30.98,81401.49,1.15,0.27623,0.00034,10.7257]
[1778005460501,30.97,81399.5,1.15,0.27551,0.00034,10.7117]
[1778005463355,30.97,81399.29,1.15,0.27543,0.00034,10.71014]
[1778005463521,30.97,81399.39,1.15,0.27545,0.00034,10.71043]
[1778005465000,30.97,81399.39,1.15,0.27545,0.00034,10.71043]
[1778005465029,30.97,81399.39,1.15,0.27545,0.00034,10.71043]
[1778005465070,30.96,81400.18,1.15,0.2757,0.00034,10.71543]
[1778005466543,30.96,81394.53,1.15,0.27379,0.00034,10.67788]
[1778005471579,30.96,81393.33,1.15,0.27322,0.00034,10.66027]
[1778005477620,30.95,81389.98,1.15,0.27206,0.00033,10.63728]
[1778005481504,30.95,81390.04,1.15,0.27206,0.00033,10.63728]
[1778005481633,30.95,81390.04,1.15,0.27206,0.00033,10.63728]
[1778005481963,30.95,81386.62,1.15,0.27091,0.00033,10.61441]
[1778005483060,30.94,81381.48,1.15,0.26919,0.00033,10.57996]
[1778005488697,30.93,81380.98,1.15,0.2689,0.00033,10.57427]
[1778005494078,30.91,81383.52,1.15,0.26961,0.00033,10.58846]
[1778005496081,30.88,81381.74,1.15,0.26881,0.00033,10.57254]
[1778005496094,30.83,81381.87,1.15,0.26857,0.00033,10.5679]
[1778005496180,30.83,81381.87,1.15,0.26857,0.00033,10.5679]
[1778005496190,30.83,81381.87,1.15,0.26857,0.00033,10.5679]
[1778005496754,30.81,81381.87,1.15,0.26842,0.00033,10.56477]
[1778005498853,30.79,81379.02,1.15,0.26731,0.00033,10.54242]
[1778005498927,30.79,81380.42,1.15,0.26776,0.00033,10.5516]
[1778005503508,30.78,81380.52,1.15,0.26774,0.00033,10.5511]
[1778005503904,30.78,81380.52,1.15,0.26774,0.00033,10.5511]
[1778005503930,30.78,81380.52,1.15,0.26774,0.00033,10.5511]
[1778005503959,30.77,81385.56,1.15,0.26941,0.00033,10.5848]
[1778005505774,30.77,81385.56,1.15,0.2694,0.00033,10.58461]
[1778005505851,30.76,81386.3,1.15,0.26953,0.00034,10.5874]
[1778005510852,30.72,81385.31,1.15,0.26895,0.00034,10.57573]
[1778005514472,30.71,81387.43,1.15,0.26963,0.00034,10.58942]
[1778005514529,30.71,81387.43,1.15,0.26963,0.00034,10.58942]
[1778005514880,30.71,81387.6,1.15,0.26968,0.00034,10.59035]
[1778005515376,30.71,81387.6,1.15,0.26968,0.00034,10.59035]
[1778005516115,30.71,81387.6,1.15,0.26968,0.00034,10.59035]
[1778005516141,30.71,81391.5,1.15,0.27098,0.00034,10.61638]
[1778005516737,30.71,81391.5,1.15,0.27098,0.00034,10.61638]
[1778005516896,30.71,81391.5,1.15,0.27097,0.00034,10.61625]
[1778005521247,30.71,81389.33,1.15,0.27021,0.00034,10.60107]
[1778005521929,30.7,81389.27,1.15,0.27018,0.00034,10.60053]
[1778005526156,30.7,81390.41,1.15,0.27054,0.00034,10.60776]
[1778005526964,30.7,81390.46,1.15,0.27054,0.00034,10.60779]
[1778005534013,30.69,81391.33,1.15,0.27066,0.00034,10.60358]
[1778005537251,30.69,81393.29,1.15,0.27129,0.00034,10.61629]
[1778005539050,30.68,81398.04,1.15,0.27288,0.00034,10.64775]
[1778005539684,30.68,81398.04,1.15,0.27288,0.00034,10.64775]
[1778005539705,30.68,81398.04,1.15,0.27288,0.00034,10.64775]
[1778005540056,30.68,81397.77,1.15,0.27278,0.00034,10.64576]
[1778005542070,30.68,81390.28,1.15,0.27023,0.00034,10.59515]
[1778005545060,30.68,81387.94,1.15,0.26943,0.00034,10.5791]
[1778005545159,30.68,81388.49,1.15,0.26961,0.00034,10.58268]
[1778005548470,30.67,81388.49,1.15,0.26959,0.00034,10.58227]
[1778005549121,30.67,81388.8,1.15,0.26969,0.00034,10.58423]
[1778005551247,30.67,81385.59,1.15,0.26859,0.00034,10.56211]
[1778005552139,30.67,81386.94,1.15,0.26903,0.00034,10.57111]
[1778005555038,30.67,81388.57,1.15,0.26957,0.00034,10.58185]
[1778005555161,30.67,81389.0,1.15,0.2697,0.00034,10.58461]
[1778005560196,30.66,81388.12,1.15,0.26937,0.00034,10.57798]
[1778005561108,30.66,81388.12,1.15,0.26937,0.00034,10.57798]
[1778005561207,30.66,81382.32,1.15,0.26742,0.00034,10.53857]
[1778005561427,30.66,81382.32,1.15,0.26742,0.00034,10.53857]
[1778005564224,30.66,81378.17,1.15,0.266,0.00033,10.50976]
[1778005565732,30.65,81377.38,1.15,0.26572,0.00033,10.50411]
[1778005565772,30.65,81377.38,1.15,0.26572,0.00033,10.50411]
[1778005566238,30.65,81371.72,1.15,0.26382,0.00033,10.46512]
[1778005566455,30.65,81371.72,1.15,0.26382,0.00033,10.46512]
[1778005566481,30.65,81371.72,1.15,0.26382,0.00033,10.46512]
[1778005569106,30.65,81371.12,1.15,0.2636,0.00033,10.46059]
[1778005569113,30.65,81371.12,1.15,0.2636,0.00033,10.46059]
[1778005569115,30.65,81371.12,1.15,0.2636,0.00033,10.46059]
[1778005569182,30.65,81371.63,1.15,0.26376,0.00033,10.46389]
[1778005571909,30.65,81373.06,1.15,0.26423,0.00033,10.4735]
[1778005572079,30.64,81374.61,1.15,0.26473,0.00033,10.48369]
[1778005578008,30.63,81378.42,1.15,0.26593,0.00033,10.50838]
[1778005583416,30.63,81379.69,1.15,0.26631,0.00033,10.51609]
[1778005583784,30.63,81379.69,1.15,0.26631,0.00033,10.51609]
[1778005584116,30.63,81379.69,1.15,0.26631,0.00033,10.51609]
[1778005584150,30.63,81379.69,1.15,0.26631,0.00033,10.51609]
[1778005584155,30.63,81379.69,1.15,0.26631,0.00033,10.51609]
[1778005584205,30.6,81385.28,1.15,0.26804,0.00034,10.55127]
[1778005584296,30.6,81385.28,1.15,0.26804,0.00034,10.55127]
[1778005584347,30.6,81385.28,1.15,0.26804,0.00034,10.55127]
[1778005584504,30.6,81385.28,1.15,0.26804,0.00034,10.55127]
[1778005584809,30.6,81385.28,1.15,0.26804,0.00034,10.55127]
[1778005584848,30.6,81385.28,1.15,0.26804,0.00034,10.55127]
[1778005585173,30.59,81399.21,1.15,0.27266,0.00034,10.64364]
[1778005586176,30.59,81399.21,1.15,0.27266,0.00034,10.64364]
[1778005586189,30.59,81399.21,1.15,0.27266,0.00034,10.64364]
[1778005586259,30.59,81406.36,1.15,0.27508,0.00034,10.69119]
[1778005586901,30.59,81406.36,1.15,0.27508,0.00034,10.69119]
[1778005586940,30.59,81406.36,1.15,0.27508,0.00034,10.69119]
[1778005587037,30.59,81406.36,1.15,0.27508,0.00034,10.69119]
[1778005587042,30.59,81407.21,1.15,0.27536,0.00034,10.69663]
[1778005592193,30.58,81405.83,1.15,0.27472,0.00034,10.67762]
[1778005596392,30.58,81408.99,1.15,0.27575,0.00034,10.69779]
[1778005596406,30.58,81408.99,1.15,0.27575,0.00034,10.69779]
[1778005596453,30.57,81408.99,1.15,0.27574,0.00034,10.69756]
[1778005598148,30.57,81402.27,1.15,0.27344,0.00034,10.65252]
[1778005598672,30.57,81402.27,1.15,0.27344,0.00034,10.65252]
[1778005598709,30.57,81402.27,1.15,0.27344,0.00034,10.65252]
[1778005598750,30.57,81402.02,1.15,0.27334,0.00034,10.65067]
[1778005604510,30.56,81401.14,1.15,0.273,0.00034,10.64393]
[1778005606260,30.56,81401.14,1.15,0.273,0.00034,10.64393]
[1778005606295,30.56,81404.02,1.15,0.27397,0.00034,10.66303]
[1778005606524,30.56,81404.81,1.15,0.27423,0.00034,10.66812]
[1778005607679,30.56,81404.81,1.15,0.27423,0.00034,10.66812]
[1778005607694,30.56,81404.81,1.15,0.27423,0.00034,10.66812]
[1778005607780,30.56,81404.57,1.15,0.27413,0.00034,10.66613]
[1778005613573,30.55,81402.35,1.15,0.27333,0.00034,10.65038]
[1778005619615,30.54,81400.51,1.15,0.27265,0.00034,10.63698]
[1778005623099,30.54,81402.36,1.15,0.27325,0.00034,10.64888]
[1778005623145,30.54,81402.36,1.15,0.27325,0.00034,10.64888]
[1778005623247,30.54,81402.18,1.15,0.27318,0.00034,10.64751]
[1778005623797,30.54,81396.1,1.15,0.27111,0.00034,10.60646]
[1778005626064,30.54,81396.03,1.15,0.27107,0.00034,10.6058]
[1778005626101,30.54,81396.03,1.15,0.27107,0.00034,10.6058]
[1778005626202,30.53,81393.96,1.15,0.27036,0.00034,10.59168]
[1778005628678,30.53,81398.15,1.15,0.27176,0.00034,10.61954]
[1778005630202,30.53,81398.15,1.15,0.27176,0.00034,10.61954]
[1778005630720,30.53,81399.61,1.15,0.27225,0.00034,10.62921]
[1778005637032,30.52,81398.82,1.15,0.27193,0.00034,10.62296]
[1778005639582,30.52,81398.86,1.15,0.27192,0.00034,10.62273]
[1778005639613,30.52,81398.86,1.15,0.27192,0.00034,10.62273]
[1778005640273,30.52,81398.86,1.15,0.27192,0.00034,10.62273]
[1778005640312,30.52,81398.86,1.15,0.27192,0.00034,10.62273]
[1778005639755,30.52,81398.02,1.15,0.27163,0.00034,10.61691]
[1778005640762,30.52,81398.24,1.15,0.2717,0.00034,10.61823]
[1778005646006,30.51,81400.34,1.15,0.27238,0.00034,10.63174]
[1778005649749,30.51,81399.46,1.15,0.27204,0.00034,10.62514]
[1778005649781,30.51,81399.46,1.15,0.27204,0.00034,10.62514]
[1778005649851,30.51,81395.1,1.15,0.27055,0.00034,10.59556]
[1778005651086,30.51,81395.1,1.15,0.27055,0.00034,10.59556]
[1778005651188,30.5,81393.17,1.15,0.26976,0.00034,10.57332]
[1778005656874,30.5,81389.99,1.15,0.26867,0.00034,10.55132]
[1778005662496,30.5,81389.42,1.15,0.26847,0.00034,10.54727]
[1778005667952,30.49,81389.81,1.15,0.26856,0.00034,10.54924]
[1778005673725,30.49,81390.34,1.15,0.26872,0.00034,10.55242]
[1778005677190,30.49,81390.4,1.15,0.26872,0.00034,10.55239]
[1778005677196,30.49,81392.79,1.15,0.26952,0.00034,10.56852]
[1778005679155,30.49,81391.74,1.15,0.26916,0.00034,10.56127]
[1778005679256,30.49,81389.49,1.15,0.26839,0.00034,10.54584]
[1778005682229,30.48,81387.53,1.15,0.26772,0.00034,10.53232]
[1778005682249,30.48,81387.53,1.15,0.26772,0.00034,10.53232]
[1778005683408,30.48,81390.66,1.15,0.26877,0.00034,10.55341]
[1778005683425,30.48,81390.66,1.15,0.26877,0.00034,10.55341]
[1778005684064,30.48,81382.78,1.15,0.2661,0.00034,10.49947]
[1778005689904,30.48,81382.38,1.15,0.26595,0.00034,10.49635]
[1778005689923,30.48,81382.38,1.15,0.26595,0.00034,10.49635]
[1778005689940,30.48,81382.38,1.15,0.26595,0.00034,10.49635]
[1778005690050,30.48,81382.38,1.15,0.26595,0.00034,10.49635]
[1778005690254,30.48,81376.36,1.15,0.26392,0.00034,10.45487]
[1778005692200,30.48,81367.77,1.15,0.26104,0.00033,10.39517]
[1778005695204,30.48,81372.01,1.15,0.26245,0.00033,10.4244]
[1778005701090,30.47,81373.45,1.15,0.26291,0.00033,10.43392]
[1778005704258,30.47,81374.88,1.15,0.26337,0.00034,10.44352]
[1778005704281,30.47,81374.88,1.15,0.26337,0.00034,10.44352]
[1778005706185,30.47,81374.9,1.15,0.26337,0.00034,10.44345]
[1778005706286,30.47,81375.21,1.15,0.26347,0.00034,10.44549]
[1778005711306,30.47,81377.8,1.15,0.26431,0.00034,10.46292]
[1778005714295,30.46,81384.86,1.15,0.26654,0.00034,10.50193]
[1778005717907,30.46,81385.44,1.15,0.26671,0.00034,10.50545]
[1778005718137,30.46,81385.44,1.15,0.26671,0.00034,10.50545]
[1778005718219,30.46,81385.44,1.15,0.26671,0.00034,10.50545]
[1778005718314,30.46,81385.52,1.15,0.26673,0.00034,10.50583]
[1778005719196,30.46,81385.52,1.15,0.26673,0.00034,10.50583]
[1778005719320,30.46,81395.52,1.15,0.27011,0.00034,10.57382]
[1778005719872,30.46,81395.52,1.15,0.27011,0.00034,10.57382]
[1778005720327,30.45,81397.5,1.15,0.27077,0.00034,10.58711]
[1778005725362,30.45,81396.46,1.15,0.27039,0.00034,10.57941]
[1778005725759,30.45,81396.46,1.15,0.27039,0.00034,10.57941]
[1778005726325,30.45,81396.46,1.15,0.27039,0.00034,10.57941]
[1778005726352,30.45,81396.46,1.15,0.27039,0.00034,10.57941]
[1778005726383,30.45,81396.46,1.15,0.27039,0.00034,10.57941]
[1778005726391,30.45,81396.46,1.15,0.27039,0.00034,10.57941]
[1778005727190,30.45,81399.4,1.15,0.27138,0.00034,10.59918]
[1778005727209,30.45,81399.4,1.15,0.27138,0.00034,10.59918]
[1778005727376,30.45,81399.5,1.15,0.27141,0.00034,10.59972]
[1778005727860,30.45,81399.5,1.15,0.27141,0.00034,10.59972]
[1778005728048,30.45,81399.5,1.15,0.27141,0.00034,10.59972]
[1778005728132,30.45,81399.5,1.15,0.27141,0.00034,10.59972]
[1778005728382,30.45,81401.85,1.15,0.2722,0.00034,10.61544]
[1778005729391,30.45,81407.53,1.15,0.27413,0.00034,10.65345]
[1778005730399,30.45,81411.62,1.15,0.27553,0.00034,10.68072]
[1778005731461,30.44,81412.56,1.15,0.27585,0.00034,10.68689]
[1778005732083,30.44,81413.98,1.15,0.27633,0.00034,10.69624]
[1778005733957,30.44,81413.64,1.15,0.27621,0.00034,10.69398]
[1778005733972,30.44,81413.64,1.15,0.27621,0.00034,10.69398]
[1778005734375,30.44,81415.77,1.15,0.27693,0.00034,10.70793]
[1778005735767,30.44,81415.77,1.15,0.27693,0.00034,10.70793]
[1778005735787,30.44,81415.77,1.15,0.27693,0.00034,10.70793]
[1778005736155,30.44,81417.68,1.15,0.27759,0.00034,10.72055]
[1778005741155,30.44,81417.88,1.15,0.27765,0.00034,10.72174]
[1778005747295,30.44,81418.66,1.15,0.27791,0.00034,10.72678]
[1778005752554,30.44,81415.41,1.15,0.27677,0.00034,10.7048]
[1778005754160,30.43,81422.3,1.15,0.27914,0.00035,10.75025]
[1778005759301,30.43,81422.18,1.15,0.27906,0.00035,10.74881]
[1778005764637,30.42,81422.39,1.15,0.2791,0.00035,10.74958]
[1778005769672,30.42,81422.29,1.15,0.27904,0.00035,10.74842]
[1778005774708,30.42,81419.89,1.15,0.27806,0.00035,10.72305]
[1778005779743,30.41,81421.09,1.15,0.27844,0.00035,10.73039]
[1778005784778,30.41,81422.89,1.15,0.27902,0.00035,10.74161]
[1778005786687,30.4,81422.61,1.15,0.27892,0.00035,10.73963]
[1778005786713,30.4,81422.61,1.15,0.27892,0.00035,10.73963]
[1778005787141,30.4,81422.61,1.15,0.27892,0.00035,10.73963]
[1778005787167,30.4,81422.61,1.15,0.27892,0.00035,10.73963]
[1778005789388,30.4,81419.45,1.15,0.27781,0.00035,10.71832]
[1778005789400,30.4,81419.45,1.15,0.27781,0.00035,10.71832]
[1778005789410,30.4,81418.93,1.15,0.27762,0.00035,10.71476]
[1778005790177,30.4,81418.93,1.15,0.27762,0.00035,10.71476]
[1778005790205,30.4,81418.93,1.15,0.27762,0.00035,10.71476]
[1778005790248,30.4,81418.87,1.15,0.2776,0.00034,10.71424]
[1778005795530,30.4,81419.26,1.15,0.27771,0.00035,10.71639]
[1778005795558,30.4,81419.26,1.15,0.27771,0.00035,10.71639]
[1778005795855,30.39,81419.18,1.15,0.27767,0.00035,10.71564]
[1778005797356,30.39,81419.18,1.15,0.27767,0.00035,10.71564]
[1778005797379,30.39,81419.18,1.15,0.27767,0.00035,10.71564]
[1778005797450,30.39,81419.11,1.15,0.27764,0.00035,10.71506]
[1778005799775,30.39,81419.11,1.15,0.27763,0.00035,10.71495]
[1778005799836,30.39,81419.11,1.15,0.27763,0.00035,10.71495]
[1778005799937,30.39,81414.76,1.15,0.27612,0.00034,10.68579]
[1778005802384,30.39,81414.76,1.15,0.27612,0.00034,10.68568]
[1778005802431,30.39,81406.98,1.15,0.27344,0.00034,10.63348]
[1778005805425,30.39,81407.46,1.15,0.2736,0.00034,10.63665]
[1778005805468,30.39,81407.07,1.15,0.27347,0.00034,10.634]
[1778005805891,30.39,81407.07,1.15,0.27347,0.00034,10.634]
[1778005805920,30.39,81407.07,1.15,0.27347,0.00034,10.634]
[1778005806810,30.39,81403.59,1.15,0.27227,0.00034,10.61052]
[1778005807272,30.39,81403.59,1.15,0.27227,0.00034,10.61052]
[1778005807453,30.39,81403.59,1.15,0.27227,0.00034,10.61052]
[1778005807454,30.39,81400.79,1.15,0.27132,0.00034,10.59157]
[1778005808484,30.39,81400.79,1.15,0.27132,0.00034,10.59157]
[1778005809126,30.39,81400.79,1.15,0.27131,0.00034,10.5915]
[1778005809224,30.39,81392.38,1.15,0.26844,0.00034,10.53415]
[1778005810064,30.39,81392.38,1.15,0.26844,0.00034,10.53415]
[1778005815505,30.38,81391.18,1.15,0.268,0.00034,10.52532]
[1778005818207,30.38,81390.97,1.15,0.26792,0.00034,10.52368]
[1778005818248,30.38,81390.97,1.15,0.26792,0.00034,10.52368]
[1778005818498,30.38,81391.16,1.15,0.26798,0.00034,10.52488]
[1778005818510,30.38,81391.16,1.15,0.26798,0.00034,10.52488]
[1778005819212,30.38,81391.16,1.15,0.26798,0.00034,10.52488]
[1778005819301,30.38,81381.4,1.15,0.26467,0.00034,10.45769]
[1778005820186,30.38,81381.4,1.15,0.26467,0.00034,10.45769]
[1778005820198,30.38,81375.89,1.15,0.26281,0.00034,10.41931]
[1778005822013,30.38,81376.05,1.15,0.26285,0.00034,10.42027]
[1778005822066,30.38,81385.53,1.15,0.26604,0.00034,10.48568]
[1778005823295,30.38,81385.53,1.15,0.26604,0.00034,10.48568]
[1778005823340,30.37,81382.72,1.15,0.26509,0.00034,10.46617]
[1778005826269,30.37,81381.74,1.15,0.26474,0.00034,10.45906]
[1778005826283,30.37,81381.45,1.15,0.26463,0.00034,10.4569]
[1778005827001,30.37,81381.45,1.15,0.26463,0.00034,10.4569]
[1778005827446,30.37,81381.45,1.15,0.26463,0.00034,10.4569]
[1778005827102,30.37,81381.07,1.15,0.2645,0.00034,10.45412]
[1778005828080,30.37,81381.07,1.15,0.26449,0.00034,10.45397]
[1778005833116,30.36,81380.8,1.15,0.26423,0.00034,10.44229]
[1778005835902,30.36,81380.99,1.15,0.26428,0.00034,10.44331]
[1778005836136,30.36,81380.64,1.15,0.26416,0.00034,10.44075]
[1778005836994,30.36,81380.64,1.15,0.26416,0.00034,10.44075]
[1778005837096,30.36,81380.82,1.15,0.26421,0.00034,10.44185]
[1778005839158,30.36,81385.3,1.15,0.26571,0.00034,10.47249]
[1778005842593,30.35,81386.96,1.15,0.26624,0.00034,10.48338]
[1778005843180,30.35,81386.96,1.15,0.26624,0.00034,10.48338]
[1778005843865,30.35,81386.36,1.15,0.26603,0.00034,10.47906]
[1778005843967,30.34,81386.13,1.15,0.26586,0.00034,10.47562]
[1778005850236,30.28,81387.69,1.15,0.266,0.00034,10.47863]
[1778005850753,30.28,81387.69,1.15,0.266,0.00034,10.47863]
[1778005851281,30.28,81387.69,1.15,0.266,0.00034,10.47863]
[1778005852494,30.28,81384.81,1.15,0.26501,0.00034,10.45855]
[1778005853256,30.28,81383.48,1.15,0.26455,0.00034,10.449]
[1778005858292,30.27,81384.71,1.15,0.26492,0.00034,10.45671]
[1778005863328,30.27,81382.36,1.15,0.26409,0.00034,10.43964]
[1778005865605,30.26,81382.9,1.15,0.26426,0.00034,10.44309]
[1778005866346,30.26,81386.7,1.15,0.26554,0.00034,10.46926]
[1778005871382,30.26,81386.61,1.15,0.26548,0.00034,10.46802]
[1778005877425,30.26,81386.26,1.15,0.26534,0.00034,10.46518]
[1778005879438,30.25,81382.24,1.15,0.26397,0.00034,10.43717]
[1778005884473,30.25,81382.37,1.15,0.26398,0.00034,10.43736]
[1778005889510,30.24,81382.43,1.15,0.26396,0.00034,10.43704]
[1778005897563,30.24,81384.32,1.15,0.26441,0.00034,10.43982]
[1778005899362,30.23,81384.5,1.15,0.26446,0.00034,10.44091]
[1778005899402,30.23,81384.5,1.15,0.26446,0.00034,10.44091]
[1778005899434,30.23,81384.5,1.15,0.26446,0.00034,10.44091]
[1778005899577,30.23,81384.14,1.15,0.26433,0.00034,10.43825]
[1778005900565,30.23,81384.14,1.15,0.26433,0.00034,10.43825]
[1778005900286,30.23,81388.03,1.15,0.26564,0.00034,10.46506]
[1778005900588,30.23,81388.03,1.15,0.26564,0.00034,10.46506]
[1778005900689,30.23,81390.33,1.15,0.26643,0.00034,10.48096]
[1778005902173,30.23,81390.33,1.15,0.26643,0.00034,10.48096]
[1778005902203,30.23,81390.33,1.15,0.26643,0.00034,10.48096]
[1778005902304,30.23,81391.48,1.15,0.26681,0.00034,10.48872]
[1778005904612,30.23,81391.33,1.15,0.26675,0.00034,10.48758]
[1778005904648,30.23,81391.33,1.15,0.26675,0.00034,10.48758]
[1778005904999,30.23,81391.11,1.15,0.26667,0.00034,10.48586]
[1778005906957,30.23,81391.11,1.15,0.26667,0.00034,10.48586]
[1778005906993,30.23,81391.11,1.15,0.26667,0.00034,10.48586]
[1778005907059,30.23,81391.99,1.15,0.26696,0.00034,10.49172]
[1778005914882,30.22,81390.94,1.15,0.26658,0.00034,10.48405]
[1778005920003,30.22,81390.32,1.15,0.26633,0.00034,10.47915]
[1778005925391,30.22,81389.34,1.15,0.26597,0.00034,10.47178]
[1778005925721,30.21,81386.12,1.15,0.26487,0.00034,10.44928]
[1778005925776,30.21,81386.12,1.15,0.26487,0.00034,10.44928]
[1778005926355,30.21,81396.46,1.15,0.26839,0.00034,10.52059]
[1778005927361,30.21,81396.46,1.15,0.26839,0.00034,10.52059]
[1778005927520,30.21,81399.13,1.15,0.26929,0.00034,10.53877]
[1778005928276,30.21,81399.13,1.15,0.26929,0.00034,10.53877]
[1778005928507,30.21,81401.29,1.15,0.27003,0.00034,10.5534]
[1778005933478,30.21,81398.49,1.15,0.26905,0.00034,10.53397]
[1778005933569,30.21,81398.49,1.15,0.26905,0.00034,10.53397]
[1778005933577,30.21,81398.49,1.15,0.26905,0.00034,10.53397]
[1778005933580,30.21,81398.49,1.15,0.26905,0.00034,10.53397]
[1778005933550,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005933679,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005933735,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005933777,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005933947,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005933952,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005934023,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005934137,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005934149,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005934341,30.21,81398.83,1.15,0.26916,0.00034,10.53614]
[1778005934398,30.21,81406.36,1.15,0.27174,0.00034,10.58747]
[1778005934818,30.21,81406.36,1.15,0.27174,0.00034,10.58747]
[1778005934987,30.21,81413.68,1.15,0.27426,0.00035,10.63704]
[1778005936056,30.21,81413.68,1.15,0.27426,0.00035,10.63704]
[1778005936086,30.21,81413.68,1.15,0.27426,0.00035,10.63704]
[1778005936094,30.21,81414.44,1.15,0.27452,0.00035,10.64209]
[1778005941962,30.2,81414.49,1.15,0.27452,0.00035,10.64211]
[1778005946776,30.2,81411.65,1.15,0.27353,0.00035,10.62276]
[1778005947754,30.2,81408.35,1.15,0.27239,0.00034,10.6003]
[1778005947782,30.2,81408.35,1.15,0.27239,0.00034,10.6003]
[1778005948096,30.2,81406.52,1.15,0.27176,0.00034,10.58784]
[1778005949772,30.2,81407.28,1.15,0.27202,0.00034,10.593]
[1778005955248,30.2,81409.0,1.15,0.27248,0.00034,10.59562]
[1778005956946,30.2,81411.29,1.15,0.27327,0.00035,10.61114]
[1778005956978,30.2,81411.29,1.15,0.27327,0.00035,10.61114]
[1778005957270,30.2,81410.2,1.15,0.27289,0.00035,10.60366]
[1778005959138,30.2,81408.45,1.15,0.27228,0.00034,10.5917]
[1778005959162,30.2,81408.45,1.15,0.27228,0.00034,10.5917]
[1778005961022,30.2,81408.28,1.15,0.27222,0.00034,10.5904]
[1778005961574,30.2,81406.75,1.15,0.27169,0.00034,10.57994]
[1778005966588,30.2,81405.61,1.15,0.27129,0.00034,10.57199]
[1778005970916,30.19,81404.25,1.15,0.2708,0.00034,10.56246]
[1778005973802,30.19,81403.79,1.15,0.27064,0.00034,10.55916]
[1778005973945,30.19,81403.79,1.15,0.27064,0.00034,10.55916]
[1778005974506,30.19,81396.31,1.15,0.26807,0.00034,10.50784]
[1778005975606,30.19,81387.17,1.15,0.26495,0.00034,10.44459]
[1778005975672,30.19,81387.17,1.15,0.26495,0.00034,10.44459]
[1778005975715,30.19,81387.17,1.15,0.26495,0.00034,10.44459]
[1778005976451,30.19,81388.49,1.15,0.26539,0.00034,10.45365]
[1778005976846,30.19,81388.49,1.15,0.26539,0.00034,10.45365]
[1778005976892,30.19,81388.49,1.15,0.26539,0.00034,10.45365]
[1778005977010,30.19,81388.49,1.15,0.26539,0.00034,10.45365]
[1778005977219,30.19,81388.49,1.15,0.26539,0.00034,10.45365]
[1778005977231,30.19,81398.86,1.15,0.26893,0.00034,10.52517]
[1778005980427,30.19,81401.0,1.15,0.26967,0.00034,10.53983]
[1778005983343,30.19,81400.97,1.15,0.26965,0.00034,10.53946]
[1778005989209,30.19,81401.9,1.15,0.26995,0.00034,10.54544]
[1778005993367,30.19,81400.99,1.15,0.26963,0.00034,10.53902]
[1778005993384,30.19,81400.99,1.15,0.26963,0.00034,10.53902]
[1778005993395,30.19,81400.67,1.15,0.26951,0.00034,10.53676]
[1778005999279,30.18,81400.04,1.15,0.26928,0.00034,10.53209]
[1778006005045,30.18,81398.3,1.15,0.26867,0.00034,10.51993]
[1778006006071,30.18,81395.93,1.15,0.26786,0.00034,10.50354]
[1778006011364,30.18,81395.78,1.15,0.26767,0.00034,10.49326]
[1778006012404,30.18,81395.78,1.15,0.26767,0.00034,10.49326]
[1778006012416,30.18,81395.78,1.15,0.26767,0.00034,10.49326]
[1778006012476,30.18,81391.77,1.15,0.26629,0.00034,10.46554]
[1778006013746,30.18,81391.77,1.15,0.26629,0.00034,10.46551]
[1778006014385,30.18,81389.38,1.15,0.26548,0.00034,10.44896]
[1778006021332,30.18,81389.37,1.15,0.26548,0.00034,10.44897]
[1778006021371,30.18,81389.21,1.15,0.26543,0.00034,10.44791]
[1778006026103,30.18,81389.34,1.15,0.26547,0.00034,10.44889]
[1778006026199,30.18,81389.34,1.15,0.26547,0.00034,10.44891]
[1778006026787,30.18,81389.34,1.15,0.26547,0.00034,10.44891]
[1778006026943,30.18,81389.34,1.15,0.26547,0.00034,10.44891]
[1778006027202,30.18,81389.34,1.15,0.26547,0.00034,10.44891]
[1778006027476,30.18,81389.5,1.15,0.26553,0.00034,10.45004]
[1778006028676,30.18,81381.31,1.15,0.26275,0.00034,10.39305]
[1778006030463,30.18,81381.31,1.15,0.26274,0.00034,10.39298]
[1778006030490,30.18,81381.31,1.15,0.26274,0.00034,10.39298]
[1778006031216,30.18,81380.96,1.15,0.26262,0.00034,10.39045]
[1778006031238,30.18,81380.96,1.15,0.26262,0.00034,10.39045]
[1778006036845,30.18,81381.49,1.15,0.26278,0.00034,10.39366]
[1778006037811,30.18,81381.49,1.15,0.26278,0.00034,10.39366]
[1778006037975,30.18,81381.49,1.15,0.26278,0.00034,10.39366]
[1778006038256,30.18,81381.49,1.15,0.26278,0.00034,10.39366]
[1778006038553,30.18,81382.11,1.15,0.26298,0.00034,10.39782]
[1778006039560,30.17,81375.44,1.15,0.26072,0.00034,10.351]
[1778006039765,30.17,81375.44,1.15,0.26072,0.00034,10.351]
[1778006040678,30.17,81379.9,1.15,0.26222,0.00034,10.38224]
[1778006041301,30.17,81379.9,1.15,0.26222,0.00034,10.38224]
[1778006041575,30.17,81379.9,1.15,0.26222,0.00034,10.38222]
[1778006042584,30.17,81384.37,1.15,0.26374,0.00034,10.41339]
[1778006043917,30.17,81384.37,1.15,0.26373,0.00034,10.41331]
[1778006047615,30.17,81389.68,1.15,0.26552,0.00034,10.4499]
[1778006051644,30.17,81395.06,1.15,0.26735,0.00034,10.48701]
[1778006052735,30.17,81399.48,1.15,0.26887,0.00034,10.51739]
[1778006055199,30.17,81402.33,1.15,0.26984,0.00034,10.53679]
[1778006055230,30.17,81402.33,1.15,0.26984,0.00034,10.53679]
[1778006055250,30.17,81402.33,1.15,0.26984,0.00034,10.53679]
[1778006056680,30.17,81394.17,1.15,0.26703,0.00034,10.48048]
[1778006060324,30.17,81393.48,1.15,0.26679,0.00034,10.47565]
[1778006060356,30.17,81393.48,1.15,0.26679,0.00034,10.47565]
[1778006060963,30.17,81394.23,1.15,0.26705,0.00034,10.48082]
[1778006060994,30.17,81394.23,1.15,0.26705,0.00034,10.48082]
[1778006066322,30.17,81395.56,1.15,0.2675,0.00034,10.48991]
[1778006071551,30.17,81396.85,1.15,0.26794,0.00034,10.49874]
[1778006076615,30.17,81399.32,1.15,0.26865,0.00034,10.5066]
[1778006083539,30.16,81400.83,1.15,0.26916,0.00034,10.51688]
[1778006083695,30.16,81400.83,1.15,0.26916,0.00034,10.51688]
[1778006084425,30.16,81399.06,1.15,0.26856,0.00034,10.5047]
[1778006088366,30.16,81399.45,1.15,0.26869,0.00034,10.5074]
[1778006088479,30.16,81399.45,1.15,0.26869,0.00034,10.5074]
[1778006088527,30.16,81399.45,1.15,0.26869,0.00034,10.5074]
[1778006088682,30.16,81398.57,1.15,0.26839,0.00034,10.50137]
[1778006090193,30.16,81399.24,1.15,0.26862,0.00034,10.50598]
[1778006090214,30.16,81399.24,1.15,0.26862,0.00034,10.50598]
[1778006090289,30.16,81423.46,1.15,0.27699,0.00035,10.67032]
[1778006092542,30.16,81423.11,1.15,0.27687,0.00035,10.66793]
[1778006092580,30.16,81423.11,1.15,0.27687,0.00035,10.66793]
[1778006092603,30.16,81423.11,1.15,0.27687,0.00035,10.66793]
[1778006092681,30.16,81424.62,1.15,0.27739,0.00035,10.67799]
[1778006094547,30.16,81424.53,1.15,0.27736,0.00035,10.67739]
[1778006094577,30.16,81424.53,1.15,0.27736,0.00035,10.67739]
[1778006094579,30.16,81431.76,1.15,0.27988,0.00035,10.72553]
[1778006097829,30.16,81430.21,1.15,0.27934,0.00035,10.71521]
[1778006097942,30.16,81430.21,1.15,0.27934,0.00035,10.71521]
[1778006098178,30.16,81434.41,1.15,0.28081,0.00035,10.74308]
[1778006099693,30.16,81438.86,1.15,0.28237,0.00035,10.77243]
[1778006100537,30.16,81438.86,1.15,0.28237,0.00035,10.77243]
[1778006100592,30.16,81438.86,1.15,0.28237,0.00035,10.77243]
[1778006100628,30.16,81438.69,1.15,0.28231,0.00035,10.77135]
[1778006101100,30.16,81438.69,1.15,0.28231,0.00035,10.77135]
[1778006101176,30.16,81438.69,1.15,0.28231,0.00035,10.77135]
[1778006101215,30.16,81438.69,1.15,0.28231,0.00035,10.77135]
[1778006101215,30.16,81438.69,1.15,0.28231,0.00035,10.77135]
[1778006101264,30.16,81438.69,1.15,0.28231,0.00035,10.77135]
[1778006101388,30.16,81438.69,1.15,0.28231,0.00035,10.77135]
[1778006101410,30.16,81444.58,1.15,0.28439,0.00035,10.81005]
[1778006102677,30.16,81444.58,1.15,0.28439,0.00035,10.81005]
[1778006102703,30.16,81450.45,1.15,0.28646,0.00035,10.8483]
[1778006103216,30.16,81450.45,1.15,0.28646,0.00035,10.8483]
[1778006103237,30.16,81450.45,1.15,0.28646,0.00035,10.8483]
[1778006103251,30.16,81450.45,1.15,0.28646,0.00035,10.8483]
[1778006103860,30.16,81451.12,1.15,0.2867,0.00035,10.85264]
[1778006103880,30.16,81451.12,1.15,0.2867,0.00035,10.85264]
[1778006104656,30.16,81451.12,1.15,0.2867,0.00035,10.85264]
[1778006110057,30.16,81449.3,1.15,0.28606,0.00035,10.84092]
[1778006112125,30.16,81445.11,1.15,0.28458,0.00035,10.81363]
[1778006118115,30.17,81445.73,1.15,0.28481,0.00035,10.81783]
[1778006123148,30.17,81445.8,1.15,0.28484,0.00035,10.81837]
[1778006128185,30.17,81443.41,1.15,0.284,0.00035,10.80282]
[1778006134227,30.17,81444.12,1.15,0.28413,0.00035,10.79862]
[1778006135661,30.17,81444.12,1.15,0.28413,0.00035,10.79862]
[1778006135680,30.17,81444.12,1.15,0.28413,0.00035,10.79862]
[1778006135739,30.17,81454.39,1.15,0.28777,0.00035,10.86545]
[1778006140939,30.17,81456.67,1.15,0.28859,0.00036,10.88046]
[1778006142115,30.17,81456.83,1.15,0.28865,0.00036,10.88153]
[1778006142218,30.17,81456.83,1.15,0.28865,0.00036,10.88153]
[1778006143574,30.17,81459.41,1.15,0.28957,0.00036,10.89817]
[1778006143616,30.17,81459.41,1.15,0.28957,0.00036,10.89817]
[1778006143705,30.17,81459.73,1.15,0.28969,0.00036,10.90026]
[1778006144862,30.17,81459.73,1.15,0.28969,0.00036,10.90028]
[1778006144899,30.17,81459.73,1.15,0.28969,0.00036,10.90028]
[1778006145303,30.17,81461.44,1.15,0.2903,0.00036,10.91126]
[1778006150339,30.17,81463.06,1.15,0.29088,0.00036,10.92164]
[1778006152099,30.17,81462.38,1.15,0.29064,0.00036,10.91728]
[1778006152122,30.17,81462.38,1.15,0.29064,0.00036,10.91728]
[1778006152129,30.17,81462.38,1.15,0.29064,0.00036,10.91728]
[1778006154619,30.17,81462.38,1.15,0.29063,0.00036,10.91726]
[1778006154657,30.17,81462.38,1.15,0.29063,0.00036,10.91726]
[1778006155252,30.17,81459.59,1.15,0.28964,0.00036,10.89937]
[1778006156008,30.17,81459.59,1.15,0.28964,0.00036,10.89938]
[1778006156049,30.17,81459.59,1.15,0.28964,0.00036,10.89938]
[1778006156056,30.17,81459.59,1.15,0.28964,0.00036,10.89938]
[1778006156649,30.17,81459.59,1.15,0.28964,0.00036,10.89938]
[1778006156679,30.17,81459.59,1.15,0.28964,0.00036,10.89938]
[1778006157294,30.17,81459.26,1.15,0.28952,0.00036,10.89727]
[1778006161382,30.17,81456.1,1.15,0.2884,0.00036,10.87699]
[1778006161426,30.17,81456.1,1.15,0.2884,0.00036,10.87699]
[1778006161439,30.17,81456.1,1.15,0.2884,0.00036,10.87699]
[1778006162678,30.17,81453.68,1.15,0.28754,0.00035,10.86135]
[1778006162725,30.17,81453.68,1.15,0.28754,0.00035,10.86135]
[1778006163208,30.17,81453.97,1.15,0.28765,0.00035,10.86323]
[1778006163395,30.17,81453.97,1.15,0.28765,0.00035,10.86323]
[1778006165589,30.17,81453.15,1.15,0.28736,0.00035,10.85795]
[1778006168572,30.17,81454.01,1.15,0.28766,0.00035,10.86354]
[1778006168586,30.17,81454.01,1.15,0.28766,0.00035,10.86354]
[1778006168600,30.17,81454.01,1.15,0.28766,0.00035,10.86354]
[1778006170935,30.17,81453.01,1.15,0.28731,0.00035,10.8571]
[1778006171486,30.17,81452.71,1.15,0.28721,0.00035,10.85519]
[1778006172493,30.17,81445.52,1.15,0.28466,0.00035,10.80844]
[1778006177528,30.17,81443.46,1.15,0.28393,0.00035,10.7949]
[1778006182565,30.17,81443.22,1.15,0.28385,0.00035,10.79329]
[1778006187599,30.17,81444.33,1.15,0.28424,0.00035,10.80056]
[1778006192634,30.17,81442.91,1.15,0.28362,0.00035,10.78234]
[1778006196663,30.17,81446.86,1.15,0.28501,0.00035,10.80818]
[1778006198316,30.17,81446.53,1.15,0.28489,0.00035,10.80598]
[1778006198334,30.17,81446.53,1.15,0.28489,0.00035,10.80598]
[1778006198677,30.17,81445.5,1.15,0.28453,0.00035,10.79925]
[1778006202024,30.17,81445.16,1.15,0.28441,0.00035,10.79705]
[1778006207463,30.17,81445.9,1.15,0.28467,0.00035,10.80191]
[1778006212530,30.17,81445.72,1.15,0.28461,0.00035,10.8008]
[1778006213782,30.17,81449.61,1.15,0.28599,0.00035,10.82619]
[1778006214384,30.17,81449.61,1.15,0.28599,0.00035,10.82619]
[1778006214401,30.17,81449.61,1.15,0.28599,0.00035,10.82619]
[1778006217179,30.17,81454.08,1.15,0.28757,0.00035,10.85513]
[1778006218889,30.17,81450.81,1.15,0.28641,0.00035,10.83391]
[1778006218921,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006219340,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006219353,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006220097,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006220117,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006220701,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006220734,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006221248,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006221279,30.17,81449.07,1.15,0.28579,0.00035,10.82258]
[1778006221838,30.17,81449.23,1.15,0.28585,0.00035,10.82362]
[1778006223603,30.17,81449.38,1.15,0.2859,0.00035,10.82459]
[1778006223631,30.17,81449.38,1.15,0.2859,0.00035,10.82459]
[1778006223852,30.17,81449.51,1.15,0.28595,0.00035,10.82544]
[1778006228020,30.17,81447.47,1.15,0.28523,0.00035,10.81219]
[1778006228037,30.17,81447.47,1.15,0.28523,0.00035,10.81219]
[1778006228887,30.17,81447.91,1.15,0.28538,0.00035,10.81508]
[1778006229287,30.17,81447.91,1.15,0.28538,0.00035,10.81508]
[1778006229894,30.17,81446.23,1.15,0.28479,0.00035,10.80413]
[1778006230029,30.17,81446.23,1.15,0.28479,0.00035,10.80413]
[1778006230705,30.17,81446.23,1.15,0.28479,0.00035,10.80413]
[1778006233822,30.17,81444.5,1.15,0.28419,0.00035,10.79291]
[1778006233925,30.17,81444.43,1.15,0.28416,0.00035,10.79249]
[1778006236123,30.17,81443.33,1.15,0.28378,0.00035,10.78536]
[1778006236399,30.17,81441.56,1.15,0.28315,0.00035,10.77375]
[1778006242681,30.18,81442.57,1.15,0.28353,0.00035,10.78067]
[1778006244185,30.18,81442.57,1.15,0.28353,0.00035,10.78067]
[1778006244887,30.18,81442.57,1.15,0.28353,0.00035,10.78078]
[1778006250092,30.18,81443.83,1.15,0.28399,0.00035,10.78925]
[1778006250121,30.18,81443.83,1.15,0.28399,0.00035,10.78925]
[1778006255747,30.18,81443.47,1.15,0.28374,0.00035,10.77803]
[1778006256934,30.18,81443.81,1.15,0.28387,0.00035,10.7803]
[1778006256954,30.18,81443.81,1.15,0.28387,0.00035,10.7803]
[1778006257098,30.18,81441.99,1.15,0.28322,0.00035,10.76836]
[1778006257673,30.18,81441.99,1.15,0.28322,0.00035,10.76836]
[1778006257811,30.18,81441.99,1.15,0.28322,0.00035,10.76836]
[1778006257943,30.18,81441.25,1.15,0.28296,0.00035,10.7635]
[1778006263155,30.18,81438.58,1.15,0.28203,0.00035,10.74615]
[1778006267183,30.18,81442.6,1.15,0.28346,0.00035,10.77268]
[1778006272910,30.18,81441.35,1.15,0.28302,0.00035,10.76451]
[1778006278473,30.18,81442.67,1.15,0.28348,0.00035,10.7732]
[1778006278491,30.18,81442.67,1.15,0.28348,0.00035,10.7732]
[1778006278497,30.18,81442.67,1.15,0.28348,0.00035,10.7732]
[1778006284304,30.18,81438.75,1.15,0.28211,0.00035,10.74749]
[1778006289339,30.19,81438.77,1.15,0.28212,0.00035,10.74769]
[1778006294374,30.19,81437.81,1.15,0.28178,0.00035,10.74144]
[1778006299409,30.19,81436.69,1.15,0.28139,0.00035,10.73412]
[1778006303585,30.19,81436.35,1.15,0.28128,0.00035,10.73194]
[1778006303600,30.19,81436.35,1.15,0.28128,0.00035,10.73194]
[1778006305029,30.19,81432.81,1.15,0.28004,0.00035,10.70858]
[1778006311493,30.19,81434.78,1.15,0.28062,0.00035,10.71289]
[1778006316529,30.19,81433.33,1.15,0.28012,0.00035,10.70348]
[1778006321564,30.19,81432.8,1.15,0.27995,0.00035,10.70021]
[1778006326599,30.2,81433.17,1.15,0.2801,0.00035,10.70311]
[1778006331635,30.2,81433.92,1.15,0.28038,0.00035,10.70838]
[1778006336671,30.2,81433.62,1.15,0.28029,0.00035,10.70672]
[1778006341704,30.2,81434.53,1.15,0.28063,0.00035,10.71307]
[1778006342332,30.2,81434.53,1.15,0.28063,0.00035,10.71307]
[1778006342392,30.2,81434.53,1.15,0.28063,0.00035,10.71307]
[1778006342711,30.2,81434.67,1.15,0.28068,0.00035,10.71406]
[1778006343718,30.2,81424.55,1.15,0.27714,0.00035,10.64671]
[1778006344063,30.2,81424.55,1.15,0.27714,0.00035,10.64671]
[1778006344094,30.2,81424.55,1.15,0.27714,0.00035,10.64671]
[1778006345216,30.2,81422.52,1.15,0.27643,0.00035,10.63306]
[1778006345228,30.2,81422.52,1.15,0.27643,0.00035,10.63306]
[1778006345260,30.2,81422.52,1.15,0.27643,0.00035,10.63306]
[1778006345711,30.2,81422.52,1.15,0.27643,0.00035,10.63306]
[1778006345737,30.2,81422.52,1.15,0.27643,0.00035,10.63306]
[1778006345839,30.2,81420.43,1.15,0.2757,0.00035,10.619]
[1778006348942,30.2,81420.43,1.15,0.2757,0.00035,10.61897]
[1778006348966,30.2,81420.43,1.15,0.2757,0.00035,10.61897]
[1778006348987,30.2,81420.43,1.15,0.2757,0.00035,10.61897]
[1778006349043,30.2,81420.58,1.15,0.27575,0.00035,10.61993]
[1778006349502,30.2,81420.58,1.15,0.27575,0.00035,10.61993]
[1778006350769,30.2,81409.85,1.15,0.27202,0.00035,10.54737]
[1778006351129,30.2,81409.85,1.15,0.27202,0.00035,10.54737]
[1778006351145,30.2,81409.85,1.15,0.27202,0.00035,10.54737]
[1778006351716,30.2,81409.85,1.15,0.27202,0.00035,10.54737]
[1778006351758,30.2,81409.85,1.15,0.27202,0.00035,10.54737]
[1778006354959,30.2,81400.71,1.15,0.26888,0.00034,10.48514]
[1778006356836,30.2,81401.89,1.15,0.26929,0.00034,10.49328]
[1778006360228,30.21,81401.5,1.15,0.26916,0.00034,10.49079]
[1778006365871,30.21,81399.33,1.15,0.26843,0.00034,10.47615]
[1778006371026,30.21,81400.53,1.15,0.26884,0.00034,10.48429]
[1778006371056,30.21,81400.53,1.15,0.26884,0.00034,10.48429]
[1778006371914,30.21,81400.56,1.15,0.26872,0.00034,10.47536]
[1778006372907,30.21,81400.56,1.15,0.26872,0.00034,10.47536]
[1778006372927,30.21,81400.56,1.15,0.26872,0.00034,10.47536]
[1778006372937,30.21,81400.75,1.15,0.26878,0.00034,10.47664]
[1778006374165,30.21,81400.75,1.15,0.26878,0.00034,10.47662]
[1778006374935,30.21,81401.24,1.15,0.26895,0.00034,10.47996]
[1778006375768,30.21,81401.24,1.15,0.26895,0.00034,10.47996]
[1778006380140,30.2,81402.25,1.15,0.26927,0.00034,10.48648]
[1778006380177,30.2,81402.25,1.15,0.26927,0.00034,10.48648]
[1778006380976,30.2,81403.05,1.15,0.26954,0.00034,10.49185]
[1778006381329,30.2,81403.05,1.15,0.26954,0.00034,10.49185]
[1778006381384,30.2,81403.05,1.15,0.26954,0.00034,10.49185]
[1778006381417,30.2,81403.05,1.15,0.26954,0.00034,10.49185]
[1778006381429,30.2,81403.26,1.15,0.26961,0.00034,10.49317]
[1778006385906,30.2,81403.59,1.15,0.2697,0.00034,10.49507]
[1778006385928,30.2,81403.59,1.15,0.2697,0.00034,10.49507]
[1778006386030,30.2,81403.81,1.15,0.26977,0.00034,10.49645]
[1778006387136,30.2,81403.81,1.15,0.26977,0.00034,10.49633]
[1778006387170,30.2,81403.81,1.15,0.26977,0.00034,10.49633]
[1778006388104,30.2,81403.14,1.15,0.26953,0.00034,10.49163]
[1778006389104,30.2,81397.98,1.15,0.26775,0.00034,10.45607]
[1778006390019,30.2,81397.98,1.15,0.26775,0.00034,10.45607]
[1778006396093,30.19,81400.67,1.15,0.26864,0.00034,10.47391]
[1778006400016,30.19,81400.63,1.15,0.26861,0.00034,10.47338]
[1778006400058,30.19,81400.63,1.15,0.26861,0.00034,10.47338]
[1778006404649,30.19,81402.5,1.15,0.26924,0.00034,10.48579]
[1778006405005,30.19,81402.5,1.15,0.26924,0.00034,10.48579]
[1778006405032,30.19,81402.5,1.15,0.26924,0.00034,10.48579]
[1778006406093,30.18,81402.69,1.15,0.2693,0.00034,10.487]
[1778006405312,30.18,81396.66,1.15,0.26722,0.00034,10.44553]
[1778006406268,30.18,81396.66,1.15,0.26722,0.00034,10.44553]
[1778006407035,30.18,81390.79,1.15,0.26521,0.00034,10.40478]
[1778006408137,30.18,81389.5,1.15,0.26476,0.00034,10.39581]
[1778006408176,30.18,81389.5,1.15,0.26476,0.00034,10.39581]
[1778006409455,30.18,81389.5,1.15,0.26476,0.00034,10.39581]
[1778006410138,30.18,81392.28,1.15,0.26571,0.00034,10.41506]
[1778006410783,30.18,81392.28,1.15,0.26571,0.00034,10.41506]
[1778006411126,30.18,81391.9,1.15,0.26558,0.00034,10.4124]
[1778006412095,30.18,81396.75,1.15,0.26724,0.00034,10.4459]
[1778006412953,30.18,81396.75,1.15,0.26724,0.00034,10.4459]
[1778006413054,30.18,81398.02,1.15,0.26767,0.00034,10.45455]
[1778006418070,30.18,81395.39,1.15,0.26675,0.00034,10.43596]
[1778006423075,30.18,81394.29,1.15,0.26635,0.00034,10.42792]
[1778006428077,30.17,81390.99,1.15,0.2652,0.00034,10.40465]
[1778006429057,30.17,81395.18,1.15,0.26663,0.00034,10.43353]
[1778006433677,30.17,81395.83,1.15,0.26669,0.00034,10.42844]
[1778006433683,30.17,81395.51,1.15,0.26658,0.00034,10.42611]
[1778006434577,30.17,81395.51,1.15,0.26658,0.00034,10.42611]
[1778006434620,30.17,81395.51,1.15,0.26658,0.00034,10.42611]
[1778006434630,30.17,81395.51,1.15,0.26658,0.00034,10.42611]
[1778006434865,30.17,81401.17,1.15,0.26852,0.00034,10.46514]
[1778006435941,30.17,81408.94,1.15,0.2712,0.00035,10.51817]
[1778006436447,30.17,81408.94,1.15,0.2712,0.00035,10.51817]
[1778006436655,30.17,81413.45,1.15,0.27276,0.00035,10.54886]
[1778006437217,30.17,81413.45,1.15,0.27276,0.00035,10.54886]
[1778006437359,30.17,81413.45,1.15,0.27276,0.00035,10.54886]
[1778006437426,30.17,81413.45,1.15,0.27276,0.00035,10.54886]
[1778006437566,30.17,81421.0,1.15,0.27539,0.00035,10.59991]
[1778006439437,30.16,81423.42,1.15,0.27622,0.00035,10.61605]
[1778006439475,30.16,81423.42,1.15,0.27622,0.00035,10.61605]
[1778006439487,30.16,81423.42,1.15,0.27622,0.00035,10.61605]
[1778006440070,30.16,81423.42,1.15,0.27622,0.00035,10.61605]
[1778006440108,30.16,81423.42,1.15,0.27622,0.00035,10.61605]
[1778006440461,30.16,81425.18,1.15,0.27684,0.00035,10.62781]
[1778006441386,30.16,81425.35,1.15,0.27689,0.00035,10.62888]
[1778006441423,30.16,81425.35,1.15,0.27689,0.00035,10.62888]
[1778006441431,30.16,81425.35,1.15,0.27689,0.00035,10.62888]
[1778006446875,30.16,81425.79,1.15,0.27703,0.00035,10.63156]
[1778006448532,30.16,81425.69,1.15,0.27699,0.00035,10.63069]
[1778006448552,30.16,81425.67,1.15,0.27698,0.00035,10.63056]
[1778006453640,30.16,81425.47,1.15,0.27689,0.00035,10.62891]
[1778006459534,30.15,81425.28,1.15,0.27681,0.00035,10.62729]
[1778006464259,30.15,81426.38,1.15,0.27718,0.00035,10.63435]
[1778006464913,30.15,81427.55,1.15,0.27758,0.00035,10.64205]
[1778006465794,30.15,81427.55,1.15,0.27758,0.00035,10.64205]
[1778006465835,30.15,81427.55,1.15,0.27758,0.00035,10.64205]
[1778006466363,30.15,81429.26,1.15,0.27817,0.00035,10.65341]
[1778006466392,30.15,81429.26,1.15,0.27817,0.00035,10.65341]
[1778006470318,30.15,81428.62,1.15,0.27794,0.00035,10.64897]
[1778006471090,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006471228,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006471274,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006471293,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006471621,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006472207,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006472221,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006472235,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006472794,30.15,81420.69,1.15,0.27515,0.00035,10.59536]
[1778006473014,30.14,81407.02,1.15,0.27039,0.00035,10.50221]
[1778006473913,30.14,81407.02,1.15,0.27039,0.00035,10.50221]
[1778006473962,30.14,81408.21,1.15,0.2708,0.00035,10.51034]
[1778006475333,30.14,81408.21,1.15,0.2708,0.00035,10.51034]
[1778006475650,30.14,81408.98,1.15,0.27106,0.00035,10.51552]
[1778006480685,30.14,81408.48,1.15,0.27086,0.00035,10.51157]
[1778006483322,30.14,81408.84,1.15,0.27097,0.00035,10.51385]
[1778006483345,30.14,81408.84,1.15,0.27097,0.00035,10.51385]
[1778006483982,30.14,81408.84,1.15,0.27097,0.00035,10.51385]
[1778006484009,30.14,81408.84,1.15,0.27097,0.00035,10.51385]
[1778006490754,30.13,81410.21,1.15,0.27141,0.00035,10.52246]
[1778006495789,30.13,81413.18,1.15,0.27229,0.00035,10.53316]
[1778006499710,30.13,81415.29,1.15,0.27301,0.00035,10.5472]
[1778006499743,30.13,81415.29,1.15,0.27301,0.00035,10.5472]
[1778006499844,30.13,81416.74,1.15,0.27351,0.00035,10.55702]
[1778006500324,30.13,81416.74,1.15,0.27351,0.00035,10.55702]
[1778006500352,30.13,81416.74,1.15,0.27351,0.00035,10.55702]
[1778006500824,30.13,81416.74,1.15,0.27351,0.00035,10.557]
[1778006501228,30.13,81416.74,1.15,0.27351,0.00035,10.557]
[1778006501267,30.13,81416.74,1.15,0.27351,0.00035,10.557]
[1778006501831,30.13,81418.06,1.15,0.27397,0.00035,10.56592]
[1778006506788,30.13,81416.45,1.15,0.2734,0.00035,10.5549]
[1778006506818,30.13,81416.45,1.15,0.2734,0.00035,10.5549]
[1778006506859,30.12,81416.97,1.15,0.27358,0.00035,10.5584]
[1778006510363,30.12,81417.24,1.15,0.27366,0.00035,10.56006]
[1778006510387,30.12,81417.24,1.15,0.27366,0.00035,10.56006]
[1778006510894,30.12,81420.66,1.15,0.27484,0.00035,10.58292]
[1778006515984,30.12,81418.85,1.15,0.27419,0.00035,10.57022]
[1778006521835,30.12,81417.88,1.15,0.27384,0.00035,10.56343]
[1778006526543,30.11,81417.48,1.15,0.27366,0.00035,10.56008]
[1778006526582,30.11,81417.48,1.15,0.27366,0.00035,10.56008]
[1778006526894,30.11,81417.48,1.15,0.27366,0.00035,10.56008]
[1778006526921,30.11,81417.48,1.15,0.27366,0.00035,10.56008]
[1778006528359,30.11,81421.24,1.15,0.27496,0.00035,10.58527]
[1778006529023,30.11,81425.44,1.15,0.27642,0.00035,10.61345]
[1778006529876,30.11,81425.44,1.15,0.27642,0.00035,10.61345]
[1778006529914,30.11,81425.44,1.15,0.27642,0.00035,10.61345]
[1778006530198,30.11,81426.31,1.15,0.27673,0.00035,10.61929]
[1778006532396,30.11,81426.38,1.15,0.27675,0.00035,10.61967]
[1778006532420,30.11,81426.38,1.15,0.27675,0.00035,10.61967]
[1778006532492,30.11,81426.38,1.15,0.27674,0.00035,10.61959]
[1778006535405,30.1,81426.03,1.15,0.27661,0.00035,10.61697]
[1778006535435,30.1,81426.03,1.15,0.27661,0.00035,10.61697]
[1778006537079,30.1,81426.03,1.15,0.2766,0.00035,10.6168]
[1778006542115,30.1,81424.59,1.15,0.27607,0.00035,10.60671]
[1778006547148,30.1,81421.26,1.15,0.27489,0.00035,10.58394]
[1778006555205,30.09,81422.99,1.15,0.27534,0.00035,10.58607]
[1778006556960,30.09,81422.99,1.15,0.27534,0.00035,10.58607]
[1778006556983,30.09,81422.99,1.15,0.27534,0.00035,10.58607]
[1778006557061,30.09,81419.87,1.15,0.27425,0.00035,10.56486]
[1778006561247,30.09,81424.0,1.15,0.27568,0.00035,10.59253]
[1778006563262,30.09,81429.15,1.15,0.27748,0.00035,10.62711]
[1778006571354,30.09,81431.85,1.15,0.27842,0.00035,10.64494]
[1778006577347,30.08,81430.8,1.15,0.27801,0.00035,10.63727]
[1778006583242,30.08,81432.96,1.15,0.27875,0.00035,10.65138]
[1778006583258,30.08,81432.96,1.15,0.27875,0.00035,10.65138]
[1778006583267,30.08,81433.68,1.15,0.279,0.00035,10.65602]
[1778006587552,30.08,81432.65,1.15,0.27862,0.00035,10.6489]
[1778006587599,30.08,81432.65,1.15,0.27862,0.00035,10.6489]
[1778006587638,30.08,81432.34,1.15,0.27851,0.00035,10.64675]
[1778006591458,30.07,81436.3,1.15,0.27989,0.00035,10.67285]
[1778006596493,30.07,81437.25,1.15,0.28019,0.00035,10.67848]
[1778006598055,30.07,81437.25,1.15,0.28019,0.00035,10.67848]
[1778006599236,30.07,81435.68,1.15,0.27962,0.00035,10.6678]
[1778006599257,30.07,81435.68,1.15,0.27962,0.00035,10.6678]
[1778006602976,30.06,81435.23,1.15,0.27944,0.00035,10.66444]
[1778006602995,30.06,81435.23,1.15,0.27944,0.00035,10.66444]
[1778006606766,30.06,81433.28,1.15,0.27874,0.00035,10.65112]
[1778006606787,30.06,81433.28,1.15,0.27874,0.00035,10.65112]
[1778006612606,30.05,81432.26,1.15,0.2782,0.00035,10.63435]
[1778006617641,30.05,81432.5,1.15,0.27826,0.00035,10.63543]
[1778006618846,30.05,81432.5,1.15,0.27826,0.00035,10.63543]
[1778006618890,30.05,81432.5,1.15,0.27826,0.00035,10.63543]
[1778006619099,30.05,81432.5,1.15,0.27826,0.00035,10.63543]
[1778006619294,30.05,81432.5,1.15,0.27826,0.00035,10.63543]
[1778006619313,30.05,81432.5,1.15,0.27826,0.00035,10.63543]
[1778006619301,30.05,81432.09,1.15,0.27811,0.00035,10.63257]
[1778006620662,30.05,81446.0,1.15,0.28303,0.00036,10.72493]
[1778006621703,30.05,81446.0,1.15,0.28303,0.00036,10.72493]
[1778006621737,30.05,81446.0,1.15,0.28303,0.00036,10.72493]
[1778006622091,30.05,81446.0,1.15,0.28303,0.00036,10.72493]
[1778006622127,30.05,81446.0,1.15,0.28303,0.00036,10.72493]
[1778006622229,30.05,81450.18,1.15,0.28451,0.00036,10.75233]
[1778006623239,30.05,81450.18,1.15,0.28451,0.00036,10.75233]
[1778006623276,30.05,81450.18,1.15,0.28451,0.00036,10.75233]
[1778006624167,30.05,81450.1,1.15,0.28447,0.00036,10.7517]
[1778006624206,30.05,81450.1,1.15,0.28447,0.00036,10.7517]
[1778006625241,30.05,81449.8,1.15,0.28436,0.00036,10.74968]
[1778006625279,30.05,81449.8,1.15,0.28436,0.00036,10.74968]
[1778006628507,30.04,81449.45,1.15,0.28423,0.00036,10.74717]
[1778006628572,30.04,81449.45,1.15,0.28423,0.00036,10.74717]
[1778006628688,30.04,81449.45,1.15,0.28423,0.00036,10.74717]
[1778006629350,30.04,81452.03,1.15,0.28514,0.00036,10.76403]
[1778006630056,30.04,81452.03,1.15,0.28514,0.00036,10.76403]
[1778006630076,30.04,81452.03,1.15,0.28514,0.00036,10.76403]
[1778006630158,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006630513,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006630557,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006630675,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006630706,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006630903,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006630948,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006631260,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006631295,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006631311,30.04,81459.92,1.15,0.28797,0.00036,10.81554]
[1778006631004,30.04,81462.73,1.15,0.28898,0.00036,10.83377]
[1778006631631,30.04,81462.73,1.15,0.28898,0.00036,10.83377]
[1778006631640,30.04,81462.73,1.15,0.28898,0.00036,10.83377]
[1778006631651,30.04,81462.73,1.15,0.28898,0.00036,10.83377]
[1778006632058,30.05,81464.35,1.15,0.28956,0.00036,10.84425]
[1778006633391,30.05,81464.35,1.15,0.28956,0.00036,10.84425]
[1778006633411,30.05,81464.35,1.15,0.28956,0.00036,10.84425]
[1778006634054,30.05,81464.35,1.15,0.28956,0.00036,10.84425]
[1778006634069,30.05,81464.35,1.15,0.28956,0.00036,10.84425]
[1778006636201,30.05,81464.98,1.15,0.2898,0.00036,10.84847]
[1778006636222,30.05,81464.98,1.15,0.2898,0.00036,10.84847]
[1778006636551,30.05,81465.7,1.15,0.29006,0.00036,10.85312]
[1778006637699,30.05,81465.7,1.15,0.29006,0.00036,10.85313]
[1778006637729,30.05,81465.7,1.15,0.29006,0.00036,10.85313]
[1778006637734,30.05,81465.7,1.15,0.29006,0.00036,10.85313]
[1778006643825,30.05,81468.58,1.15,0.2911,0.00036,10.87172]
[1778006647916,30.05,81465.18,1.15,0.28988,0.00036,10.84994]
[1778006647942,30.05,81465.18,1.15,0.28988,0.00036,10.84994]
[1778006648649,30.05,81465.45,1.15,0.28998,0.00036,10.85172]
[1778006653894,30.05,81467.39,1.15,0.29067,0.00036,10.86405]
[1778006654755,30.05,81467.39,1.15,0.29067,0.00036,10.86405]
[1778006654797,30.05,81467.39,1.15,0.29067,0.00036,10.86405]
[1778006654805,30.05,81467.39,1.15,0.29067,0.00036,10.86405]
[1778006655952,30.05,81467.58,1.15,0.29073,0.00036,10.86523]
[1778006656063,30.05,81467.58,1.15,0.29073,0.00036,10.86523]
[1778006656269,30.05,81467.58,1.15,0.29073,0.00036,10.86523]
[1778006656331,30.05,81467.55,1.15,0.29072,0.00036,10.865]
[1778006656752,30.05,81467.55,1.15,0.29072,0.00036,10.865]
[1778006657303,30.05,81458.91,1.15,0.28761,0.00036,10.80911]
[1778006662969,30.05,81455.78,1.15,0.28649,0.00036,10.7887]
[1778006669106,30.04,81454.55,1.15,0.28605,0.00036,10.78062]
[1778006675040,30.04,81450.77,1.15,0.28457,0.00036,10.74673]
[1778006680074,30.04,81449.79,1.15,0.28421,0.00036,10.74023]
[1778006685109,30.04,81449.37,1.15,0.28406,0.00036,10.7374]
[1778006690145,30.04,81449.94,1.15,0.28426,0.00036,10.74103]
[1778006695180,30.04,81449.81,1.15,0.2842,0.00036,10.73991]
[1778006700215,30.04,81448.88,1.15,0.28385,0.00036,10.73344]
[1778006703783,30.03,81448.02,1.15,0.28353,0.00036,10.72757]
[1778006703823,30.03,81448.02,1.15,0.28353,0.00036,10.72757]
[1778006705288,30.03,81447.98,1.15,0.28351,0.00036,10.72724]
[1778006706383,30.03,81448.79,1.15,0.28379,0.00036,10.73251]
[1778006706401,30.03,81448.79,1.15,0.28379,0.00036,10.73251]
[1778006706408,30.03,81448.79,1.15,0.28379,0.00036,10.73251]
[1778006716327,30.03,81448.69,1.15,0.28372,0.00036,10.73112]
[1778006719290,30.03,81448.15,1.15,0.28352,0.00036,10.7275]
[1778006719390,30.03,81448.15,1.15,0.28352,0.00036,10.7275]
[1778006719436,30.03,81448.15,1.15,0.28352,0.00036,10.7275]
[1778006719382,30.03,81448.33,1.15,0.28358,0.00036,10.72856]
[1778006719482,30.03,81448.33,1.15,0.28358,0.00036,10.72856]
[1778006721362,30.02,81433.71,1.15,0.27839,0.00035,10.6313]
[1778006721961,30.02,81433.71,1.15,0.27839,0.00035,10.6313]
[1778006721987,30.02,81433.71,1.15,0.27839,0.00035,10.6313]
[1778006722368,30.03,81430.12,1.15,0.27713,0.00035,10.6073]
[1778006722620,30.03,81430.12,1.15,0.27713,0.00035,10.6073]
[1778006724234,30.03,81430.25,1.15,0.27717,0.00035,10.60817]
[1778006724253,30.03,81430.25,1.15,0.27717,0.00035,10.60817]
[1778006725520,30.02,81427.86,1.15,0.27632,0.00035,10.59191]
[1778006725774,30.02,81427.86,1.15,0.27632,0.00035,10.59191]
[1778006725794,30.02,81427.86,1.15,0.27632,0.00035,10.59191]
[1778006726399,30.02,81428.09,1.15,0.2764,0.00035,10.59339]
[1778006727537,30.02,81428.68,1.15,0.27661,0.00035,10.5973]
[1778006728431,30.02,81429.21,1.15,0.27679,0.00035,10.6008]
[1778006733445,30.02,81430.1,1.15,0.27696,0.00035,10.59749]
[1778006738457,30.02,81428.5,1.15,0.27638,0.00035,10.58647]
[1778006742372,30.02,81436.23,1.15,0.2791,0.00035,10.63822]
[1778006747375,30.01,81434.21,1.15,0.27838,0.00035,10.62443]
[1778006752398,30.01,81434.42,1.15,0.27843,0.00035,10.62554]
[1778006757402,30.01,81434.65,1.15,0.2785,0.00035,10.62677]
[1778006762412,30.01,81436.7,1.15,0.2792,0.00035,10.64011]
[1778006766496,30.01,81432.31,1.15,0.27764,0.00035,10.61046]
[1778006771447,30.0,81439.39,1.15,0.28013,0.00035,10.65767]
[1778006772429,30.0,81439.39,1.15,0.28013,0.00035,10.65767]
[1778006772433,30.0,81439.39,1.15,0.28013,0.00035,10.65767]
[1778006772476,30.0,81439.39,1.15,0.28013,0.00035,10.65767]
[1778006772439,30.0,81439.3,1.15,0.28009,0.00035,10.65692]
[1778006772506,30.0,81439.3,1.15,0.28009,0.00035,10.65692]
[1778006772756,30.0,81439.3,1.15,0.28009,0.00035,10.65692]
[1778006772776,30.0,81439.3,1.15,0.28009,0.00035,10.65692]
[1778006772814,30.0,81445.71,1.15,0.28237,0.00036,10.6995]
[1778006774767,30.0,81445.71,1.15,0.28237,0.00036,10.69953]
[1778006774792,30.0,81445.71,1.15,0.28237,0.00036,10.69953]
[1778006774944,30.0,81445.71,1.15,0.28237,0.00036,10.69953]
[1778006774976,30.0,81445.71,1.15,0.28237,0.00036,10.69953]
[1778006775960,30.0,81446.7,1.15,0.28273,0.00036,10.7061]
[1778006775974,30.0,81446.7,1.15,0.28273,0.00036,10.7061]
[1778006776058,30.0,81446.86,1.15,0.28278,0.00036,10.70718]
[1778006778083,30.0,81446.86,1.15,0.28278,0.00036,10.70718]
[1778006778117,30.0,81446.86,1.15,0.28278,0.00036,10.70718]
[1778006778444,30.0,81451.43,1.15,0.28441,0.00036,10.73729]
[1778006782067,30.0,81447.06,1.15,0.28285,0.00036,10.7084]
[1778006782531,30.0,81447.06,1.15,0.28285,0.00036,10.7084]
[1778006782554,30.0,81447.06,1.15,0.28285,0.00036,10.7084]
[1778006782789,30.0,81447.06,1.15,0.28285,0.00036,10.7084]
[1778006783808,30.0,81447.06,1.15,0.28285,0.00036,10.7084]
[1778006783838,30.0,81447.06,1.15,0.28285,0.00036,10.7084]
[1778006783910,30.0,81446.84,1.15,0.28277,0.00036,10.70694]
[1778006790126,30.0,81445.99,1.15,0.28247,0.00036,10.70128]
[1778006791269,30.0,81440.25,1.15,0.2803,0.00035,10.65413]
[1778006796590,30.0,81442.13,1.15,0.28097,0.00036,10.66673]
[1778006802929,30.0,81443.38,1.15,0.28142,0.00036,10.67505]
[1778006805253,30.0,81443.34,1.15,0.2814,0.00036,10.67477]
[1778006805271,30.0,81443.34,1.15,0.2814,0.00036,10.67477]
[1778006805278,30.0,81443.34,1.15,0.2814,0.00036,10.67477]
[1778006807262,30.0,81438.87,1.15,0.27981,0.00035,10.645]
[1778006808356,30.0,81438.87,1.15,0.27981,0.00035,10.645]
[1778006808400,30.0,81438.87,1.15,0.27981,0.00035,10.645]
[1778006808446,30.0,81438.87,1.15,0.27981,0.00035,10.645]
[1778006809661,30.0,81438.96,1.15,0.27985,0.00035,10.64561]
[1778006809694,30.0,81438.96,1.15,0.27985,0.00035,10.64561]
[1778006809702,30.0,81438.96,1.15,0.27985,0.00035,10.64561]
[1778006816020,30.0,81439.06,1.15,0.27989,0.00035,10.64641]
[1778006820574,30.0,81440.39,1.15,0.28037,0.00035,10.65534]
[1778006825457,30.0,81445.16,1.15,0.28206,0.00036,10.68704]
[1778006831125,30.0,81446.66,1.15,0.28258,0.00036,10.69674]
[1778006836354,30.0,81443.28,1.15,0.28137,0.00036,10.67422]
[1778006842201,30.0,81442.52,1.15,0.2811,0.00036,10.66904]
[1778006843047,30.0,81442.52,1.15,0.2811,0.00036,10.66904]
[1778006843251,30.0,81442.52,1.15,0.2811,0.00036,10.66904]
[1778006843301,30.0,81442.52,1.15,0.2811,0.00036,10.66904]
[1778006843385,30.0,81445.03,1.15,0.28199,0.00036,10.68567]
[1778006844856,30.0,81445.03,1.15,0.28199,0.00036,10.68565]
[1778006845222,30.0,81447.41,1.15,0.28283,0.00036,10.70136]
[1778006846863,30.0,81447.01,1.15,0.28269,0.00036,10.69867]
[1778006846919,30.0,81447.01,1.15,0.28269,0.00036,10.69867]
[1778006847366,30.0,81433.91,1.15,0.27803,0.00035,10.61132]
[1778006848068,30.0,81433.91,1.15,0.27803,0.00035,10.61132]
[1778006848495,30.0,81425.66,1.15,0.27512,0.00035,10.55562]
[1778006848939,30.0,81425.66,1.15,0.27512,0.00035,10.55562]
[1778006850176,30.0,81424.76,1.15,0.2748,0.00035,10.54951]
[1778006850193,30.0,81424.76,1.15,0.2748,0.00035,10.54951]
[1778006850949,30.0,81424.72,1.15,0.27479,0.00035,10.5493]
[1778006854405,30.0,81429.81,1.15,0.27647,0.00035,10.57498]
[1778006857112,30.0,81431.29,1.15,0.277,0.00035,10.585]
[1778006865423,30.0,81432.12,1.15,0.2773,0.00035,10.59072]
[1778006865483,30.0,81432.12,1.15,0.2773,0.00035,10.59072]
[1778006866779,30.0,81433.95,1.15,0.27796,0.00035,10.60328]
[1778006866810,30.0,81433.95,1.15,0.27796,0.00035,10.60328]
[1778006867314,30.0,81433.95,1.15,0.27796,0.00035,10.60328]
[1778006867351,30.0,81433.95,1.15,0.27796,0.00035,10.60328]
[1778006867545,30.0,81444.22,1.15,0.2816,0.00036,10.67183]
[1778006873376,30.0,81446.22,1.15,0.28231,0.00036,10.68504]
[1778006878517,30.0,81445.41,1.15,0.28202,0.00036,10.67962]
[1778006878559,30.0,81445.41,1.15,0.28202,0.00036,10.67962]
[1778006878569,30.0,81445.41,1.15,0.28202,0.00036,10.67962]
[1778006878569,30.0,81445.64,1.15,0.2821,0.00036,10.68113]
[1778006879460,30.0,81445.64,1.15,0.2821,0.00036,10.68111]
[1778006879877,30.0,81445.64,1.15,0.2821,0.00036,10.68111]
[1778006879895,30.0,81445.64,1.15,0.2821,0.00036,10.68111]
[1778006880460,30.0,81445.64,1.15,0.2821,0.00036,10.68111]
[1778006880584,30.0,81445.64,1.15,0.2821,0.00036,10.68111]
[1778006880542,30.0,81445.27,1.15,0.28197,0.00036,10.67864]
[1778006880669,30.0,81445.27,1.15,0.28197,0.00036,10.67864]
[1778006880805,30.0,81445.27,1.15,0.28197,0.00036,10.67864]
[1778006881475,30.0,81445.27,1.15,0.28197,0.00036,10.67861]
[1778006882482,30.0,81451.07,1.15,0.28404,0.00036,10.71691]
[1778006887516,30.0,81454.95,1.15,0.28541,0.00036,10.74211]
[1778006890336,30.0,81455.6,1.15,0.28564,0.00036,10.74636]
[1778006890420,30.0,81455.6,1.15,0.28564,0.00036,10.74636]
[1778006890447,30.0,81455.6,1.15,0.28564,0.00036,10.74636]
[1778006890538,30.0,81455.48,1.15,0.2856,0.00036,10.74558]
[1778006891323,30.0,81455.48,1.15,0.2856,0.00036,10.74558]
[1778006891358,30.0,81455.48,1.15,0.2856,0.00036,10.74558]
[1778006894679,30.0,81456.99,1.15,0.28614,0.00036,10.75542]
[1778006894694,30.0,81456.99,1.15,0.28614,0.00036,10.75542]
[1778006895331,30.0,81456.99,1.15,0.28614,0.00036,10.75542]
[1778006895349,30.0,81456.99,1.15,0.28614,0.00036,10.75542]
[1778006897901,30.0,81458.93,1.15,0.28683,0.00036,10.76806]
[1778006899088,30.0,81459.66,1.15,0.28709,0.00036,10.7728]
[1778006899127,30.0,81459.66,1.15,0.28709,0.00036,10.7728]
[1778006899601,30.0,81463.04,1.15,0.28831,0.00036,10.79476]
[1778006900608,30.0,81472.85,1.15,0.29185,0.00036,10.85795]
[1778006901430,30.0,81472.85,1.15,0.29185,0.00036,10.85795]
[1778006905578,30.0,81475.05,1.15,0.29264,0.00036,10.87197]
[1778006905642,30.0,81475.9,1.15,0.29294,0.00036,10.87734]
[1778006905791,30.0,81475.9,1.15,0.29294,0.00036,10.87734]
[1778006905825,30.0,81475.9,1.15,0.29294,0.00036,10.87734]
[1778006907959,30.0,81479.72,1.15,0.29433,0.00036,10.90165]
[1778006908150,30.0,81479.72,1.15,0.29433,0.00036,10.90165]
[1778006908174,30.0,81479.72,1.15,0.29433,0.00036,10.90165]
[1778006909526,30.0,81480.55,1.15,0.29463,0.00036,10.90691]
[1778006910535,30.0,81480.48,1.15,0.29461,0.00036,10.9065]
[1778006916443,30.0,81482.03,1.15,0.29506,0.00036,10.90753]
[1778006917591,30.0,81482.4,1.15,0.2952,0.00036,10.90993]
[1778006917746,30.0,81482.4,1.15,0.2952,0.00036,10.90996]
[1778006917817,30.0,81482.4,1.15,0.2952,0.00036,10.90996]
[1778006917867,30.0,81482.4,1.15,0.2952,0.00036,10.90996]
[1778006917879,30.0,81482.4,1.15,0.2952,0.00036,10.90996]
[1778006917919,30.0,81488.18,1.15,0.29731,0.00037,10.94638]
[1778006919118,30.0,81488.18,1.15,0.29731,0.00037,10.94638]
[1778006919159,30.0,81488.18,1.15,0.29731,0.00037,10.94638]
[1778006924180,30.0,81484.32,1.15,0.2959,0.00036,10.9221]
[1778006926124,30.0,81484.32,1.15,0.2959,0.00036,10.9221]
[1778006926142,30.0,81484.32,1.15,0.2959,0.00036,10.9221]
[1778006926766,30.0,81483.39,1.15,0.29556,0.00036,10.91625]
[1778006927597,30.0,81472.95,1.15,0.29177,0.00036,10.84985]
[1778006932614,30.0,81472.25,1.15,0.29153,0.00036,10.84548]
[1778006933716,30.0,81472.6,1.15,0.29166,0.00036,10.84779]
[1778006933741,30.0,81472.6,1.15,0.29166,0.00036,10.84779]
[1778006933800,30.0,81472.6,1.15,0.29166,0.00036,10.84779]
[1778006933873,30.0,81472.97,1.15,0.29179,0.00036,10.85016]
[1778006936688,30.0,81472.97,1.15,0.29179,0.00036,10.85007]
[1778006937582,30.0,81472.97,1.15,0.29178,0.00036,10.84998]
[1778006942337,30.0,81481.37,1.15,0.29482,0.00036,10.90327]
[1778006947652,30.0,81479.58,1.15,0.29417,0.00036,10.89197]
[1778006953469,30.0,81480.11,1.15,0.29435,0.00036,10.89519]
[1778006954046,30.0,81478.75,1.15,0.29385,0.00036,10.88644]
[1778006960035,29.99,81481.96,1.15,0.295,0.00036,10.90648]
[1778006965070,29.99,81481.79,1.15,0.29492,0.00036,10.90511]
[1778006971207,29.99,81481.6,1.15,0.29484,0.00036,10.90364]
[1778006972208,29.99,81482.58,1.15,0.29507,0.00036,10.90081]
[1778006973307,29.99,81482.19,1.15,0.29492,0.00036,10.89829]
[1778006975139,29.99,81472.62,1.15,0.29144,0.00036,10.83712]
[1778006980235,29.99,81471.36,1.15,0.29098,0.00036,10.82909]
[1778006980307,29.99,81471.36,1.15,0.29098,0.00036,10.82909]
[1778006980408,29.99,81471.13,1.15,0.2909,0.00036,10.82764]
[1778006986217,29.99,81472.65,1.15,0.29146,0.00036,10.83755]
[1778006993266,29.99,81473.24,1.15,0.29168,0.00036,10.84146]
[1778006997432,29.99,81474.58,1.15,0.29217,0.00036,10.85011]
[1778006997505,29.99,81475.27,1.15,0.29242,0.00036,10.85453]
[1778007003337,29.99,81477.42,1.15,0.29321,0.00036,10.8683]
[1778007010385,29.99,81477.35,1.15,0.29318,0.00036,10.8679]
[1778007015421,29.99,81477.38,1.15,0.2932,0.00036,10.86814]
[1778007021462,29.99,81477.1,1.15,0.2931,0.00036,10.86645]
[1778007026498,29.99,81477.82,1.15,0.29337,0.00036,10.87112]
[1778007029191,29.99,81478.03,1.15,0.29345,0.00036,10.87249]
[1778007029285,29.99,81478.03,1.15,0.29345,0.00036,10.87249]
[1778007029307,29.99,81478.03,1.15,0.29345,0.00036,10.87249]
[1778007029335,29.99,81478.03,1.15,0.29345,0.00036,10.87249]
[1778007029762,29.99,81490.45,1.15,0.29797,0.00037,10.95096]
[1778007030514,29.99,81490.45,1.15,0.29797,0.00037,10.95096]
[1778007030622,29.99,81490.45,1.15,0.29797,0.00037,10.95096]
[1778007030664,29.99,81500.32,1.15,0.30159,0.00037,11.01234]
[1778007030786,29.99,81500.32,1.15,0.30159,0.00037,11.01234]
[1778007030813,29.99,81500.32,1.15,0.30159,0.00037,11.01234]
[1778007031479,29.99,81500.32,1.15,0.30159,0.00037,11.01234]
[1778007031581,30.0,81503.92,1.15,0.30281,0.00037,11.02574]
[1778007032175,30.0,81503.92,1.15,0.30281,0.00037,11.02574]
[1778007032324,30.0,81503.92,1.15,0.30281,0.00037,11.02574]
[1778007032568,30.0,81504.26,1.15,0.30294,0.00037,11.02784]
[1778007033632,30.0,81504.26,1.15,0.30294,0.00037,11.02784]
[1778007033644,30.0,81504.26,1.15,0.30294,0.00037,11.02784]
[1778007036832,30.0,81503.48,1.15,0.30265,0.00037,11.02308]
[1778007037574,30.0,81502.95,1.15,0.30246,0.00037,11.01983]
[1778007039007,30.0,81503.26,1.15,0.30257,0.00037,11.02175]
[1778007039773,30.0,81503.26,1.15,0.30257,0.00037,11.02175]
[1778007041008,30.0,81504.74,1.15,0.30312,0.00037,11.03087]
[1778007043761,30.0,81508.68,1.15,0.30457,0.00037,11.05493]
[1778007048016,29.99,81504.96,1.15,0.30319,0.00037,11.03208]
[1778007048763,29.99,81504.96,1.15,0.30319,0.00037,11.03208]
[1778007048770,29.99,81504.96,1.15,0.30319,0.00037,11.03208]
[1778007050635,29.99,81504.33,1.15,0.30296,0.00037,11.02818]
[1778007050759,29.99,81504.33,1.15,0.30296,0.00037,11.02818]
[1778007051506,29.99,81503.5,1.15,0.30265,0.00037,11.02306]
[1778007051674,29.99,81503.5,1.15,0.30265,0.00037,11.02299]
[1778007052682,29.99,81499.17,1.15,0.30105,0.00037,10.99622]
[1778007053431,29.99,81499.17,1.15,0.30105,0.00037,10.99622]
[1778007053689,29.99,81499.09,1.15,0.30102,0.00037,10.99568]
[1778007054751,29.99,81499.09,1.15,0.30102,0.00037,10.99568]
[1778007054798,29.99,81496.38,1.15,0.30002,0.00037,10.97883]
[1778007055733,29.99,81489.43,1.15,0.29747,0.00037,10.93539]
[1778007057296,29.99,81489.43,1.15,0.29747,0.00037,10.9354]
[1778007057716,29.99,81488.41,1.15,0.2971,0.00037,10.92899]
[1778007062750,29.99,81490.79,1.15,0.29797,0.00037,10.944]
[1778007063257,29.99,81490.79,1.15,0.29797,0.00037,10.944]
[1778007064765,29.99,81496.56,1.15,0.30009,0.00037,10.98002]
[1778007065785,29.99,81496.56,1.15,0.30009,0.00037,10.98002]
[1778007065796,29.99,81496.56,1.15,0.30009,0.00037,10.98002]
[1778007069522,29.99,81497.21,1.15,0.30033,0.00037,10.98414]
[1778007069572,29.99,81497.21,1.15,0.30033,0.00037,10.98414]
[1778007069605,29.99,81497.21,1.15,0.30033,0.00037,10.98414]
[1778007069802,29.99,81497.01,1.15,0.30026,0.00037,10.98293]
[1778007071343,29.99,81500.03,1.15,0.30137,0.00037,11.00161]
[1778007073794,29.99,81506.04,1.15,0.30358,0.00037,11.03857]
[1778007074015,29.99,81506.13,1.15,0.30361,0.00037,11.03912]
[1778007074024,29.99,81506.13,1.15,0.30361,0.00037,11.03912]
[1778007074571,29.99,81505.4,1.15,0.30334,0.00037,11.03462]
[1778007078910,29.99,81504.16,1.15,0.30288,0.00037,11.02692]
[1778007079427,29.99,81504.16,1.15,0.30288,0.00037,11.02692]
[1778007080088,29.99,81504.16,1.15,0.30288,0.00037,11.0269]
[1778007080094,29.99,81504.16,1.15,0.30288,0.00037,11.0269]
[1778007081446,29.99,81503.78,1.15,0.30274,0.00037,11.02457]
[1778007082453,29.99,81503.78,1.15,0.30274,0.00037,11.02453]
[1778007083470,29.99,81503.65,1.15,0.30269,0.00037,11.02371]
[1778007088640,29.99,81503.21,1.15,0.30252,0.00037,11.02089]
[1778007089502,29.99,81503.21,1.15,0.30252,0.00037,11.02089]
[1778007089508,29.99,81503.21,1.15,0.30252,0.00037,11.02089]
[1778007090198,29.99,81502.24,1.15,0.30216,0.00037,11.01489]
[1778007091561,29.99,81502.09,1.15,0.3021,0.00037,11.01395]
[1778007093837,29.99,81501.99,1.15,0.30195,0.00037,11.00441]
[1778007093854,29.99,81502.46,1.15,0.30212,0.00037,11.00729]
[1778007095631,29.99,81502.18,1.15,0.30202,0.00037,11.00554]
[1778007099660,29.99,81502.18,1.15,0.30201,0.00037,11.0054]
[1778007104519,29.99,81502.15,1.15,0.30199,0.00037,11.00514]
[1778007104736,29.99,81502.15,1.15,0.30199,0.00037,11.00514]
[1778007104751,29.99,81502.15,1.15,0.30199,0.00037,11.00514]
[1778007104764,29.99,81502.15,1.15,0.30199,0.00037,11.00514]
[1778007104783,29.99,81502.15,1.15,0.30199,0.00037,11.00514]
[1778007104796,29.99,81502.15,1.15,0.30199,0.00037,11.00506]
[1778007106706,29.99,81484.46,1.15,0.2955,0.00036,10.89457]
[1778007108780,29.99,81480.18,1.15,0.29393,0.00036,10.86736]
[1778007109287,29.99,81480.18,1.15,0.29393,0.00036,10.86736]
[1778007109389,29.99,81480.18,1.15,0.29393,0.00036,10.86734]
[1778007112310,29.99,81480.31,1.15,0.29398,0.00036,10.86813]
[1778007112639,29.98,81480.75,1.15,0.29414,0.00036,10.8709]
[1778007113323,29.98,81473.5,1.15,0.2915,0.00036,10.82455]
[1778007113886,29.98,81473.5,1.15,0.2915,0.00036,10.82455]
[1778007115847,29.98,81473.5,1.15,0.2915,0.00036,10.82455]
[1778007116171,29.98,81470.93,1.15,0.29057,0.00036,10.80802]
[1778007118108,29.98,81471.32,1.15,0.29071,0.00036,10.81053]
[1778007118673,29.98,81471.32,1.15,0.29071,0.00036,10.81053]
[1778007119253,29.98,81472.08,1.15,0.29098,0.00036,10.81542]
[1778007119354,29.98,81471.61,1.15,0.29081,0.00036,10.81241]
[1778007119921,29.98,81471.61,1.15,0.29081,0.00036,10.81241]
[1778007120541,29.98,81471.61,1.15,0.29081,0.00036,10.81241]
[1778007123461,29.98,81477.04,1.15,0.29278,0.00036,10.84724]
[1778007125199,29.98,81477.26,1.15,0.29286,0.00036,10.84864]
[1778007125857,29.98,81477.26,1.15,0.29286,0.00036,10.84864]
[1778007125236,29.98,81466.76,1.15,0.28906,0.00036,10.78112]
[1778007130746,29.99,81463.95,1.15,0.28805,0.00036,10.76303]
[1778007130816,29.99,81463.95,1.15,0.28805,0.00036,10.76303]
[1778007130803,29.99,81464.43,1.15,0.28823,0.00036,10.76629]
[1778007131646,29.99,81460.48,1.15,0.28681,0.00036,10.74056]
[1778007134240,29.99,81461.69,1.15,0.28724,0.00036,10.74837]
[1778007134342,29.99,81462.28,1.15,0.28745,0.00036,10.75215]
[1778007135272,29.99,81462.28,1.15,0.28745,0.00036,10.75215]
[1778007135802,29.98,81462.33,1.15,0.28746,0.00036,10.7524]
[1778007141300,29.97,81462.85,1.15,0.28758,0.00036,10.75454]
[1778007144825,29.97,81461.81,1.15,0.2872,0.00036,10.74769]
[1778007144907,29.97,81461.75,1.15,0.28717,0.00036,10.74715]
[1778007145328,29.97,81461.19,1.15,0.28697,0.00036,10.7435]
[1778007146225,29.97,81461.19,1.15,0.28697,0.00036,10.7435]
[1778007146354,29.97,81461.19,1.15,0.28697,0.00036,10.7435]
[1778007146439,29.97,81447.94,1.15,0.2822,0.00036,10.65622]
[1778007147138,29.97,81447.94,1.15,0.2822,0.00036,10.65622]
[1778007147755,29.97,81447.94,1.15,0.2822,0.00036,10.65622]
[1778007147856,29.97,81448.17,1.15,0.28228,0.00036,10.65773]
[1778007148311,29.97,81448.17,1.15,0.28228,0.00036,10.65773]
[1778007149038,29.97,81448.17,1.15,0.28228,0.00036,10.65774]
[1778007150312,29.97,81447.98,1.15,0.28222,0.00036,10.65648]
[1778007152128,29.97,81446.09,1.15,0.28141,0.00036,10.63478]
[1778007153306,29.97,81446.02,1.15,0.28138,0.00036,10.63427]
[1778007154309,29.97,81443.39,1.15,0.28044,0.00036,10.61672]
[1778007154410,29.97,81437.6,1.15,0.27838,0.00036,10.57794]
[1778007156296,29.97,81437.6,1.15,0.27837,0.00036,10.57788]
[1778007156306,29.97,81437.6,1.15,0.27837,0.00036,10.57788]
[1778007156406,29.97,81435.94,1.15,0.27778,0.00036,10.5667]
[1778007161027,29.97,81438.24,1.15,0.2786,0.00036,10.58212]
[1778007161443,29.97,81438.91,1.15,0.27883,0.00036,10.58658]
[1778007163774,29.97,81437.21,1.15,0.27823,0.00036,10.57515]
[1778007163858,29.97,81435.01,1.15,0.27745,0.00035,10.56033]
[1778007164734,29.97,81435.01,1.15,0.27745,0.00035,10.56033]
[1778007164835,29.97,81428.36,1.15,0.27509,0.00035,10.51538]
[1778007166180,29.97,81428.36,1.15,0.27509,0.00035,10.51538]
[1778007166478,29.97,81427.73,1.15,0.27487,0.00035,10.51114]
[1778007171516,29.97,81424.04,1.15,0.27359,0.00035,10.4864]
[1778007176042,29.97,81422.33,1.15,0.273,0.00035,10.47502]
[1778007176987,29.97,81422.07,1.15,0.27291,0.00035,10.47326]
[1778007177068,29.97,81422.07,1.15,0.27291,0.00035,10.47326]
[1778007177105,29.97,81422.07,1.15,0.27291,0.00035,10.47326]
[1778007177729,29.97,81422.07,1.15,0.27291,0.00035,10.47326]
[1778007177780,29.97,81412.48,1.15,0.26954,0.00035,10.40744]
[1778007183228,29.98,81412.06,1.15,0.26942,0.00035,10.405]
[1778007183275,29.98,81412.06,1.15,0.26942,0.00035,10.405]
[1778007184609,29.98,81407.66,1.15,0.26789,0.00035,10.37477]
[1778007189641,29.98,81409.5,1.15,0.26857,0.00035,10.3882]
[1778007190152,29.98,81409.5,1.15,0.26857,0.00035,10.3882]
[1778007191525,29.98,81411.92,1.15,0.26942,0.00035,10.40504]
[1778007191557,29.98,81411.92,1.15,0.26942,0.00035,10.40504]
[1778007196814,29.99,81410.9,1.15,0.26909,0.00035,10.39852]
[1778007202740,29.99,81410.3,1.15,0.26892,0.00035,10.39518]
[1778007207774,30.0,81410.9,1.15,0.26916,0.00035,10.39986]
[1778007209446,30.0,81411.79,1.15,0.26948,0.00035,10.40611]
[1778007209563,30.0,81411.79,1.15,0.26948,0.00035,10.40611]
[1778007209637,30.0,81411.79,1.15,0.26948,0.00035,10.40611]
[1778007209768,30.0,81411.79,1.15,0.26948,0.00035,10.40611]
[1778007209854,30.0,81405.63,1.15,0.26733,0.00035,10.36361]
[1778007210359,30.0,81405.63,1.15,0.26733,0.00035,10.36361]
[1778007210797,30.0,81405.64,1.15,0.26734,0.00035,10.36378]
[1778007211024,30.0,81405.64,1.15,0.26734,0.00035,10.36378]
[1778007211045,30.0,81405.64,1.15,0.26734,0.00035,10.36378]
[1778007211176,30.0,81405.64,1.15,0.26734,0.00035,10.36378]
[1778007211676,30.0,81405.64,1.15,0.26734,0.00035,10.36378]
[1778007211685,30.0,81405.64,1.15,0.26734,0.00035,10.36378]
[1778007211706,30.0,81405.64,1.15,0.26734,0.00035,10.36378]
[1778007211804,30.0,81391.71,1.15,0.26238,0.00035,10.25731]
[1778007213022,30.0,81389.98,1.15,0.26179,0.00034,10.24513]
[1778007213817,30.0,81387.7,1.15,0.261,0.00034,10.22911]
[1778007216031,30.0,81386.79,1.15,0.2607,0.00034,10.22292]
[1778007216652,30.0,81386.79,1.15,0.2607,0.00034,10.22292]
[1778007216838,30.0,81386.79,1.15,0.2607,0.00034,10.22292]
[1778007216881,30.0,81386.79,1.15,0.2607,0.00034,10.22292]
[1778007217688,30.0,81387.6,1.15,0.26098,0.00034,10.22864]
[1778007217720,30.0,81387.6,1.15,0.26098,0.00034,10.22864]
[1778007218814,30.0,81387.88,1.15,0.26108,0.00034,10.23069]
[1778007218890,30.0,81387.88,1.15,0.26108,0.00034,10.23069]
[1778007218963,30.0,81383.98,1.15,0.25974,0.00034,10.20318]
[1778007219066,30.0,81383.98,1.15,0.25974,0.00034,10.20318]
[1778007219424,30.0,81383.98,1.15,0.25974,0.00034,10.20318]
[1778007219478,30.0,81383.98,1.15,0.25974,0.00034,10.20318]
[1778007219864,30.0,81383.79,1.15,0.25969,0.00034,10.20204]
[1778007220871,30.0,81372.08,1.15,0.25568,0.00034,10.11853]
[1778007221080,30.0,81372.08,1.15,0.25568,0.00034,10.11853]
[1778007221120,30.0,81372.08,1.15,0.25568,0.00034,10.11853]
[1778007221316,30.0,81372.08,1.15,0.25568,0.00034,10.11853]
[1778007221879,30.0,81367.78,1.15,0.25422,0.00034,10.08762]
[1778007222885,30.0,81378.13,1.15,0.25774,0.00034,10.16157]
[1778007223038,30.0,81378.13,1.15,0.25774,0.00034,10.16157]
[1778007224010,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224016,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224070,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224250,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224287,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224345,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224701,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224732,30.0,81376.79,1.15,0.25728,0.00034,10.15202]
[1778007224899,30.0,81377.76,1.15,0.2576,0.00034,10.15868]
[1778007225058,30.0,81377.76,1.15,0.2576,0.00034,10.15868]
[1778007225374,30.0,81377.76,1.15,0.2576,0.00034,10.15868]
[1778007225557,30.0,81377.76,1.15,0.2576,0.00034,10.15868]
[1778007225698,30.0,81377.76,1.15,0.2576,0.00034,10.15868]
[1778007225782,30.0,81377.76,1.15,0.2576,0.00034,10.15868]
[1778007225907,30.0,81383.29,1.15,0.25949,0.00034,10.19799]
[1778007226558,30.0,81383.29,1.15,0.25949,0.00034,10.19799]
[1778007227144,30.0,81386.5,1.15,0.26059,0.00034,10.22055]
[1778007227179,30.0,81386.5,1.15,0.26059,0.00034,10.22055]
[1778007227527,30.0,81386.5,1.15,0.26059,0.00034,10.22055]
[1778007227920,30.0,81389.52,1.15,0.26162,0.00034,10.24178]
[1778007228637,30.0,81389.52,1.15,0.26162,0.00034,10.24178]
[1778007228658,30.0,81389.52,1.15,0.26162,0.00034,10.24178]
[1778007228927,30.0,81391.8,1.15,0.2624,0.00035,10.25772]
[1778007229141,30.0,81391.8,1.15,0.2624,0.00035,10.25772]
[1778007229204,30.0,81391.8,1.15,0.2624,0.00035,10.25772]
[1778007229971,30.0,81395.82,1.15,0.26379,0.00035,10.28582]
[1778007233194,30.0,81396.84,1.15,0.26413,0.00035,10.29284]
[1778007233961,30.0,81396.84,1.15,0.26413,0.00035,10.29279]
[1778007237723,29.99,81396.92,1.15,0.26415,0.00035,10.29318]
[1778007237745,29.99,81396.92,1.15,0.26415,0.00035,10.29318]
[1778007237773,29.99,81396.92,1.15,0.26415,0.00035,10.29318]
[1778007237989,29.99,81397.88,1.15,0.26448,0.00035,10.29984]
[1778007238390,29.99,81397.88,1.15,0.26448,0.00035,10.29984]
[1778007238426,29.99,81397.88,1.15,0.26448,0.00035,10.29984]
[1778007238450,29.99,81397.88,1.15,0.26448,0.00035,10.29984]
[1778007238488,29.99,81397.88,1.15,0.26448,0.00035,10.29984]
[1778007238769,29.99,81402.19,1.15,0.26597,0.00035,10.32988]
[1778007239249,29.99,81402.19,1.15,0.26597,0.00035,10.32988]
[1778007239303,29.99,81402.19,1.15,0.26597,0.00035,10.32988]
[1778007239572,29.99,81402.19,1.15,0.26597,0.00035,10.32988]
[1778007239732,29.99,81402.19,1.15,0.26597,0.00035,10.32988]
[1778007239761,29.99,81402.19,1.15,0.26597,0.00035,10.32988]
[1778007239959,29.99,81402.19,1.15,0.26597,0.00035,10.32988]
[1778007239834,29.99,81420.45,1.15,0.27235,0.00035,10.45577]
[1778007240634,29.99,81420.45,1.15,0.27235,0.00035,10.45577]
[1778007240670,29.99,81420.45,1.15,0.27235,0.00035,10.45577]
[1778007240815,29.99,81420.45,1.15,0.27235,0.00035,10.45577]
[1778007240861,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241220,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241242,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241245,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241256,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241318,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241503,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241518,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241817,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241846,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241856,29.99,81425.38,1.15,0.27409,0.00035,10.48943]
[1778007241919,29.99,81426.26,1.15,0.2744,0.00035,10.49545]
[1778007244699,29.99,81427.13,1.15,0.27471,0.00035,10.5014]
[1778007244721,29.99,81427.13,1.15,0.27471,0.00035,10.5014]
[1778007244821,29.99,81427.71,1.15,0.27492,0.00035,10.50542]
[1778007249397,30.0,81429.52,1.15,0.27556,0.00035,10.51775]
[1778007249417,30.0,81429.52,1.15,0.27556,0.00035,10.51775]
[1778007249458,30.0,81429.52,1.15,0.27556,0.00035,10.51775]
[1778007249505,30.0,81429.52,1.15,0.27556,0.00035,10.51775]
[1778007249539,30.0,81429.52,1.15,0.27556,0.00035,10.51775]
[1778007249555,30.0,81435.76,1.15,0.27778,0.00035,10.55984]
[1778007251417,30.0,81435.76,1.15,0.27778,0.00035,10.55984]
[1778007251473,30.0,81436.61,1.15,0.27807,0.00036,10.56551]
[1778007253385,30.0,81435.6,1.15,0.27772,0.00035,10.5587]
[1778007253445,30.0,81435.03,1.15,0.27752,0.00035,10.55494]
[1778007259848,30.0,81431.7,1.15,0.27634,0.00035,10.53255]
[1778007262360,30.0,81430.69,1.15,0.27598,0.00035,10.52574]
[1778007262395,30.0,81430.69,1.15,0.27598,0.00035,10.52574]
[1778007262497,30.0,81428.98,1.15,0.27538,0.00035,10.51423]
[1778007268568,30.0,81429.09,1.15,0.27543,0.00035,10.51512]
[1778007269177,30.0,81431.07,1.15,0.27613,0.00035,10.52858]
[1778007269423,30.0,81431.07,1.15,0.27613,0.00035,10.52858]
[1778007269728,30.0,81431.07,1.15,0.27613,0.00035,10.52858]
[1778007269773,30.0,81431.17,1.15,0.27617,0.00035,10.52931]
[1778007271187,30.0,81431.17,1.15,0.27617,0.00035,10.52931]
[1778007271244,30.0,81431.17,1.15,0.27617,0.00035,10.52931]
[1778007271969,30.0,81431.17,1.15,0.27617,0.00035,10.52931]
[1778007271990,30.0,81431.17,1.15,0.27617,0.00035,10.52931]
[1778007272144,30.0,81428.76,1.15,0.27519,0.00035,10.50395]
[1778007272175,30.0,81428.76,1.15,0.27519,0.00035,10.50395]
[1778007272825,30.0,81428.76,1.15,0.27519,0.00035,10.50395]
[1778007273695,30.0,81428.74,1.15,0.27519,0.00035,10.50386]
[1778007273958,30.0,81428.37,1.15,0.27506,0.00035,10.50145]
[1778007274782,30.0,81430.29,1.15,0.27574,0.00035,10.51445]
[1778007275583,30.0,81430.29,1.15,0.27574,0.00035,10.51445]
[1778007275684,30.0,81430.29,1.15,0.27574,0.00035,10.51449]
[1778007276316,30.0,81430.29,1.15,0.27574,0.00035,10.51449]
[1778007276822,30.0,81429.58,1.15,0.27549,0.00035,10.50973]
[1778007279893,30.0,81425.16,1.15,0.27394,0.00035,10.4799]
[1778007280382,30.0,81425.16,1.15,0.27394,0.00035,10.4799]
[1778007280484,30.0,81429.94,1.15,0.27563,0.00035,10.51237]
[1778007285921,30.0,81431.91,1.15,0.27633,0.00035,10.5258]
[1778007289687,30.0,81431.98,1.15,0.27636,0.00035,10.52633]
[1778007289788,30.0,81433.91,1.15,0.27704,0.00035,10.5393]
[1778007292627,30.0,81434.3,1.15,0.27718,0.00035,10.54191]
[1778007292656,30.0,81434.3,1.15,0.27718,0.00035,10.54191]
[1778007292681,30.0,81432.02,1.15,0.27637,0.00035,10.52652]
[1778007296280,30.0,81434.23,1.15,0.27716,0.00035,10.54145]
[1778007300686,30.0,81433.97,1.15,0.27707,0.00035,10.5398]
[1778007300765,30.0,81433.44,1.15,0.27689,0.00035,10.53628]
[1778007306475,30.01,81433.0,1.15,0.27674,0.00035,10.53343]
[1778007308676,30.01,81432.91,1.15,0.27671,0.00035,10.53285]
[1778007308697,30.01,81433.32,1.15,0.27685,0.00035,10.53565]
[1778007309266,30.01,81433.32,1.15,0.27685,0.00035,10.53565]
[1778007309496,30.01,81433.32,1.15,0.27685,0.00035,10.53567]
[1778007311902,30.01,81433.04,1.15,0.27676,0.00035,10.53381]
[1778007311988,30.01,81432.85,1.15,0.27669,0.00035,10.53256]
[1778007314969,30.01,81432.79,1.15,0.27667,0.00035,10.53221]
[1778007315042,30.01,81432.1,1.15,0.27643,0.00035,10.52759]
[1778007315662,30.01,81432.1,1.15,0.27643,0.00035,10.52759]
[1778007315682,30.01,81427.56,1.15,0.27482,0.00035,10.49692]
[1778007316220,30.01,81427.56,1.15,0.27482,0.00035,10.49692]
[1778007317052,30.01,81427.56,1.15,0.27482,0.00035,10.49692]
[1778007316651,30.01,81427.44,1.15,0.27478,0.00035,10.49614]
[1778007317553,30.01,81427.44,1.15,0.27479,0.00035,10.49621]
[1778007322590,30.01,81429.72,1.15,0.27561,0.00035,10.51193]
[1778007327021,30.01,81420.12,1.15,0.27223,0.00035,10.44684]
[1778007333804,30.01,81420.73,1.15,0.27244,0.00035,10.45095]
[1778007339141,30.01,81422.14,1.15,0.27281,0.00035,10.45151]
[1778007344783,30.02,81422.11,1.15,0.27283,0.00035,10.45189]
[1778007350406,30.02,81422.7,1.15,0.27307,0.00035,10.45652]
[1778007352924,30.02,81421.18,1.15,0.27254,0.00035,10.44613]
[1778007352957,30.02,81421.18,1.15,0.27254,0.00035,10.44613]
[1778007352967,30.02,81421.18,1.15,0.27254,0.00035,10.44613]
[1778007352998,30.02,81421.18,1.15,0.27254,0.00035,10.44613]
[1778007353015,30.02,81421.18,1.15,0.27254,0.00035,10.44613]
[1778007353016,30.02,81421.09,1.15,0.2725,0.00035,10.44549]
[1778007353808,30.02,81421.09,1.15,0.2725,0.00035,10.44547]
[1778007354815,30.02,81414.65,1.15,0.27024,0.00035,10.40136]
[1778007356864,30.02,81414.88,1.15,0.27032,0.00035,10.40294]
[1778007357105,30.02,81414.88,1.15,0.27032,0.00035,10.40294]
[1778007356875,30.02,81419.43,1.15,0.27192,0.00035,10.43414]
[1778007360066,30.02,81421.97,1.15,0.27281,0.00035,10.45149]
[1778007362127,30.02,81424.43,1.15,0.27368,0.00035,10.46816]
[1778007362189,30.02,81424.43,1.15,0.27368,0.00035,10.46816]
[1778007362223,30.02,81424.43,1.15,0.27368,0.00035,10.46816]
[1778007363048,30.02,81424.43,1.15,0.27368,0.00035,10.46816]
[1778007362917,30.02,81429.54,1.15,0.27548,0.00035,10.50278]
[1778007363288,30.02,81429.54,1.15,0.27548,0.00035,10.50278]
[1778007366137,30.02,81431.92,1.15,0.27633,0.00035,10.51899]
[1778007367486,30.02,81433.37,1.15,0.27684,0.00035,10.52876]
[1778007367604,30.02,81433.37,1.15,0.27684,0.00035,10.52876]
[1778007367906,30.02,81434.32,1.15,0.27718,0.00035,10.53521]
[1778007368912,30.02,81438.35,1.15,0.27861,0.00036,10.56225]
[1778007370951,30.02,81438.04,1.15,0.2785,0.00036,10.56017]
[1778007370985,30.02,81438.04,1.15,0.2785,0.00036,10.56017]
[1778007371050,30.02,81437.37,1.15,0.27826,0.00036,10.55567]
[1778007371669,30.02,81437.37,1.15,0.27826,0.00036,10.55567]
[1778007372100,30.02,81432.55,1.15,0.27655,0.00035,10.52327]
[1778007373449,30.02,81429.82,1.15,0.27559,0.00035,10.50488]
[1778007373480,30.02,81429.82,1.15,0.27559,0.00035,10.50488]
[1778007373949,30.02,81429.82,1.15,0.27559,0.00035,10.50493]
[1778007374941,30.02,81429.82,1.15,0.27559,0.00035,10.50493]
[1778007378344,30.02,81429.63,1.15,0.27553,0.00035,10.5038]
[1778007380010,30.02,81443.85,1.15,0.28059,0.00036,10.59926]
[1778007381868,30.02,81443.85,1.15,0.28059,0.00036,10.59926]
[1778007381900,30.02,81443.85,1.15,0.28059,0.00036,10.59926]
[1778007382032,30.02,81444.13,1.15,0.28069,0.00036,10.60108]
[1778007385587,30.02,81443.46,1.15,0.28044,0.00036,10.59648]
[1778007385613,30.02,81443.46,1.15,0.28044,0.00036,10.59648]
[1778007385783,30.02,81443.46,1.15,0.28044,0.00036,10.59648]
[1778007385806,30.02,81443.46,1.15,0.28044,0.00036,10.59648]
[1778007386123,30.02,81444.53,1.15,0.28082,0.00036,10.60355]
[1778007386933,30.02,81444.53,1.15,0.28082,0.00036,10.60355]
[1778007386957,30.02,81444.53,1.15,0.28082,0.00036,10.60355]
[1778007387444,30.02,81444.18,1.15,0.28069,0.00036,10.60117]
[1778007387473,30.02,81444.18,1.15,0.28069,0.00036,10.60117]
[1778007388944,30.02,81447.25,1.15,0.28179,0.00036,10.62158]
[1778007388967,30.02,81447.25,1.15,0.28179,0.00036,10.62158]
[1778007389058,30.02,81445.42,1.15,0.28114,0.00036,10.60946]
[1778007394064,30.02,81444.35,1.15,0.28063,0.00036,10.5933]
[1778007395829,30.02,81444.18,1.15,0.28057,0.00036,10.5922]
[1778007395854,30.02,81444.18,1.15,0.28057,0.00036,10.5922]
[1778007395955,30.02,81444.18,1.15,0.28057,0.00036,10.59221]
[1778007396395,30.02,81444.18,1.15,0.28057,0.00036,10.59221]
[1778007396425,30.02,81444.18,1.15,0.28057,0.00036,10.59221]
[1778007397111,30.02,81444.18,1.15,0.28057,0.00036,10.59223]
[1778007402145,30.02,81441.13,1.15,0.27949,0.00036,10.57201]
[1778007408532,30.02,81441.09,1.15,0.27948,0.00036,10.57185]
[1778007410663,30.03,81441.31,1.15,0.27957,0.00036,10.57341]
[1778007410676,30.03,81441.31,1.15,0.27957,0.00036,10.57341]
[1778007410716,30.03,81440.84,1.15,0.2794,0.00036,10.57033]
[1778007412076,30.03,81440.84,1.15,0.2794,0.00036,10.57033]
[1778007412111,30.03,81440.84,1.15,0.2794,0.00036,10.57033]
[1778007412152,30.03,81440.84,1.15,0.2794,0.00036,10.57037]
[1778007419265,30.03,81440.95,1.15,0.27945,0.00036,10.5712]
[1778007421881,30.03,81441.5,1.15,0.27964,0.00036,10.57489]
[1778007421884,30.03,81441.46,1.15,0.27963,0.00036,10.57462]
[1778007422955,30.03,81446.02,1.15,0.28126,0.00036,10.60497]
[1778007428329,30.03,81439.95,1.15,0.27908,0.00036,10.56438]
[1778007431431,30.03,81439.4,1.15,0.27889,0.00036,10.56068]
[1778007431492,30.03,81439.4,1.15,0.27889,0.00036,10.56068]
[1778007437391,30.02,81436.99,1.15,0.27802,0.00036,10.54433]
[1778007442431,30.02,81438.09,1.15,0.2784,0.00036,10.55153]
[1778007447466,30.02,81437.84,1.15,0.2783,0.00036,10.54962]
[1778007452062,30.02,81437.69,1.15,0.27811,0.00036,10.5393]
[1778007452104,30.02,81437.69,1.15,0.27811,0.00036,10.5393]
[1778007452205,30.02,81437.34,1.15,0.27798,0.00036,10.53691]
[1778007453907,30.02,81437.34,1.15,0.27798,0.00036,10.53691]
[1778007453943,30.02,81437.34,1.15,0.27798,0.00036,10.53691]
[1778007454008,30.02,81437.34,1.15,0.27797,0.00036,10.53676]
[1778007459550,30.02,81436.79,1.15,0.27777,0.00036,10.53292]
[1778007461432,30.02,81436.72,1.15,0.27774,0.00036,10.53237]
[1778007461448,30.02,81436.72,1.15,0.27774,0.00036,10.53237]
[1778007461564,30.02,81436.72,1.15,0.27774,0.00036,10.53237]
[1778007462681,30.02,81436.72,1.15,0.27774,0.00036,10.53237]
[1778007462698,30.02,81436.72,1.15,0.27774,0.00036,10.53237]
[1778007462782,30.02,81436.39,1.15,0.27762,0.00036,10.53008]
[1778007466040,30.01,81436.47,1.15,0.27764,0.00036,10.53056]
[1778007466108,30.01,81436.47,1.15,0.27764,0.00036,10.53056]
[1778007466210,30.01,81442.88,1.15,0.27992,0.00036,10.57343]
[1778007466657,30.01,81442.88,1.15,0.27992,0.00036,10.57343]
[1778007466734,30.01,81442.88,1.15,0.27992,0.00036,10.57343]
[1778007466782,30.01,81442.88,1.15,0.27992,0.00036,10.57343]
[1778007466862,30.01,81442.88,1.15,0.27992,0.00036,10.57343]
[1778007467107,30.01,81442.88,1.15,0.27992,0.00036,10.57343]
[1778007467132,30.01,81442.88,1.15,0.27992,0.00036,10.57343]
[1778007467197,30.01,81452.79,1.15,0.28347,0.00036,10.63915]
[1778007467718,30.01,81452.79,1.15,0.28347,0.00036,10.63915]
[1778007467747,30.01,81452.79,1.15,0.28347,0.00036,10.63915]
[1778007468203,30.01,81452.79,1.15,0.28347,0.00036,10.63915]
[1778007468188,30.02,81459.57,1.15,0.28592,0.00036,10.68371]
[1778007468240,30.02,81459.57,1.15,0.28592,0.00036,10.68371]
[1778007468444,30.02,81459.57,1.15,0.28592,0.00036,10.68371]
[1778007470725,30.02,81460.13,1.15,0.28612,0.00036,10.68737]
[1778007470752,30.02,81460.13,1.15,0.28612,0.00036,10.68737]
[1778007471934,30.01,81463.26,1.15,0.28724,0.00036,10.70769]
[1778007476579,30.02,81466.14,1.15,0.28829,0.00036,10.72646]
[1778007476680,30.02,81462.72,1.15,0.28705,0.00036,10.70425]
[1778007478687,30.02,81456.33,1.15,0.28475,0.00036,10.66252]
[1778007483325,30.02,81455.85,1.15,0.28459,0.00036,10.65964]
[1778007483413,30.02,81455.85,1.15,0.28459,0.00036,10.65964]
[1778007483432,30.02,81455.85,1.15,0.28459,0.00036,10.65964]
[1778007483623,30.02,81455.85,1.15,0.28459,0.00036,10.65964]
[1778007483745,30.02,81447.4,1.15,0.28156,0.00036,10.60386]
[1778007485916,30.02,81446.23,1.15,0.28114,0.00036,10.5961]
[1778007485958,30.02,81446.98,1.15,0.28141,0.00036,10.60105]
[1778007486769,30.02,81446.98,1.15,0.28141,0.00036,10.60105]
[1778007486779,30.02,81448.84,1.15,0.28207,0.00036,10.61336]
[1778007491723,30.02,81450.13,1.15,0.28253,0.00036,10.62181]
[1778007491778,30.02,81450.21,1.15,0.28256,0.00036,10.62231]
[1778007496555,30.02,81452.07,1.15,0.28322,0.00036,10.63451]
[1778007497212,30.02,81453.25,1.15,0.28364,0.00036,10.64226]
[1778007502360,30.01,81454.93,1.15,0.28424,0.00036,10.65319]
[1778007503771,30.01,81454.93,1.15,0.28424,0.00036,10.65316]
[1778007503872,30.01,81458.06,1.15,0.28536,0.00036,10.67366]
[1778007508898,30.01,81459.4,1.15,0.28583,0.00036,10.6822]
[1778007510914,30.01,81466.79,1.15,0.2885,0.00036,10.7302]
[1778007515947,30.01,81468.75,1.15,0.28906,0.00036,10.73338]
[1778007521550,30.0,81469.36,1.15,0.28926,0.00036,10.73708]
[1778007525376,30.0,81468.7,1.15,0.28903,0.00036,10.73285]
[1778007526017,30.01,81468.81,1.15,0.28907,0.00036,10.73358]
[1778007531051,30.01,81469.43,1.15,0.2893,0.00036,10.73766]
[1778007536236,30.01,81470.09,1.15,0.28954,0.00036,10.74195]
[1778007537094,30.01,81470.39,1.15,0.28965,0.00036,10.7439]
[1778007537388,30.01,81470.39,1.15,0.28965,0.00036,10.7439]
[1778007538101,30.01,81470.05,1.15,0.28952,0.00036,10.7417]
[1778007543136,30.01,81472.09,1.15,0.29026,0.00036,10.7548]
[1778007545639,30.01,81472.43,1.15,0.29038,0.00036,10.75694]
[1778007545707,30.0,81472.08,1.15,0.29025,0.00036,10.75467]
[1778007551192,30.0,81467.28,1.15,0.28851,0.00036,10.72354]
[1778007551710,30.0,81467.28,1.15,0.28851,0.00036,10.72354]
[1778007552200,30.0,81465.59,1.15,0.28789,0.00036,10.71258]
[1778007557233,30.0,81465.46,1.15,0.28785,0.00036,10.71179]
[1778007562410,30.0,81467.63,1.15,0.28863,0.00036,10.72583]
[1778007568414,30.0,81467.8,1.15,0.28869,0.00036,10.72689]
[1778007569318,30.0,81467.85,1.15,0.2887,0.00036,10.72703]
[1778007574354,30.0,81467.47,1.15,0.28841,0.00036,10.71507]
[1778007575790,30.0,81467.47,1.15,0.28841,0.00036,10.71507]
[1778007575826,30.0,81467.62,1.15,0.28846,0.00036,10.71587]
[1778007576417,30.0,81467.62,1.15,0.28846,0.00036,10.71587]
[1778007576420,30.0,81467.54,1.15,0.28843,0.00036,10.71536]
[1778007578193,30.0,81467.54,1.15,0.28843,0.00036,10.71536]
[1778007578217,30.0,81470.39,1.15,0.28945,0.00036,10.73363]
[1778007578763,30.0,81470.39,1.15,0.28945,0.00036,10.73363]
[1778007579181,29.99,81472.18,1.15,0.2901,0.00036,10.74509]
[1778007584424,29.99,81471.99,1.15,0.29002,0.00036,10.74374]
[1778007589461,29.99,81472.54,1.15,0.29022,0.00036,10.74717]
[1778007595006,29.99,81471.88,1.15,0.28997,0.00036,10.74279]
[1778007595086,29.99,81466.28,1.15,0.28793,0.00036,10.70642]
[1778007598294,29.99,81465.6,1.15,0.28767,0.00036,10.70184]
[1778007598314,29.99,81468.81,1.15,0.28883,0.00036,10.72259]
[1778007599011,29.99,81468.81,1.15,0.28883,0.00036,10.72259]
[1778007599026,29.99,81468.81,1.15,0.28883,0.00036,10.72249]
[1778007604850,29.98,81469.77,1.15,0.28915,0.00036,10.72833]
[1778007605574,29.98,81464.63,1.15,0.28728,0.00036,10.69477]
[1778007608825,29.98,81462.14,1.15,0.28637,0.00036,10.67837]
[1778007609036,29.98,81462.14,1.15,0.28637,0.00036,10.67837]
[1778007614638,29.98,81461.4,1.15,0.28608,0.00036,10.67323]
[1778007617793,29.98,81462.0,1.15,0.28629,0.00036,10.67706]
[1778007623701,29.98,81462.42,1.15,0.28644,0.00036,10.67966]
[1778007624518,29.98,81462.42,1.15,0.28644,0.00036,10.67966]
[1778007625233,29.98,81462.42,1.15,0.28644,0.00036,10.67966]
[1778007627441,29.97,81465.33,1.15,0.28749,0.00036,10.69853]
[1778007627955,29.97,81465.33,1.15,0.28749,0.00036,10.69853]
[1778007634778,29.97,81463.76,1.15,0.28677,0.00036,10.67889]
[1778007638170,29.97,81463.76,1.15,0.28677,0.00036,10.67889]
[1778007638177,29.97,81463.46,1.15,0.28666,0.00036,10.6768]
[1778007640284,29.97,81463.46,1.15,0.28665,0.00036,10.67677]
[1778007640333,29.97,81466.21,1.15,0.28765,0.00036,10.69466]
[1778007646328,29.97,81466.32,1.15,0.28768,0.00036,10.69513]
[1778007654919,29.96,81471.48,1.15,0.28952,0.00036,10.72809]
[1778007657632,29.96,81471.73,1.15,0.2896,0.00036,10.72954]
[1778007657862,29.96,81471.73,1.15,0.2896,0.00036,10.72954]
[1778007657897,29.96,81471.73,1.15,0.2896,0.00036,10.72954]
[1778007657964,29.96,81470.51,1.15,0.28915,0.00036,10.72157]
[1778007661593,29.96,81469.56,1.15,0.2888,0.00036,10.71523]
[1778007661623,29.96,81469.56,1.15,0.2888,0.00036,10.71523]
[1778007661968,29.96,81468.14,1.15,0.28827,0.00036,10.70585]
[1778007667003,29.96,81465.02,1.15,0.28712,0.00036,10.68521]
[1778007670028,29.95,81459.74,1.15,0.2852,0.00036,10.65043]
[1778007670534,29.95,81459.74,1.15,0.2852,0.00036,10.65043]
[1778007671033,29.95,81455.68,1.15,0.28373,0.00036,10.62364]
[1778007672277,29.95,81455.68,1.15,0.28373,0.00036,10.62364]
[1778007672308,29.95,81455.68,1.15,0.28373,0.00036,10.62364]
[1778007672378,29.95,81451.97,1.15,0.28239,0.00036,10.59906]
[1778007673593,29.95,81451.97,1.15,0.28239,0.00036,10.59902]
[1778007673627,29.95,81451.97,1.15,0.28239,0.00036,10.59902]
[1778007676884,29.95,81451.93,1.15,0.28237,0.00036,10.59866]
[1778007679521,29.95,81453.43,1.15,0.2829,0.00036,10.60847]
[1778007679728,29.95,81453.43,1.15,0.2829,0.00036,10.60847]
[1778007679808,29.95,81453.43,1.15,0.2829,0.00036,10.60847]
[1778007679844,29.95,81453.43,1.15,0.2829,0.00036,10.60847]
[1778007680319,29.95,81453.43,1.15,0.2829,0.00036,10.60847]
[1778007680364,29.95,81443.83,1.15,0.27945,0.00036,10.54453]
[1778007680955,29.95,81443.83,1.15,0.27945,0.00036,10.54453]
[1778007680982,29.95,81443.83,1.15,0.27945,0.00036,10.54453]
[1778007681552,29.95,81443.62,1.15,0.27937,0.00036,10.54308]
[1778007681725,29.95,81443.62,1.15,0.27937,0.00036,10.54308]
[1778007682109,29.95,81440.34,1.15,0.27819,0.00036,10.52105]
[1778007683319,29.95,81440.34,1.15,0.27819,0.00036,10.52105]
[1778007683333,29.95,81440.34,1.15,0.27819,0.00036,10.52105]
[1778007683420,29.95,81431.6,1.15,0.27508,0.00036,10.46197]
[1778007684359,29.95,81431.6,1.15,0.27508,0.00036,10.46197]
[1778007684360,29.95,81431.1,1.15,0.2749,0.00036,10.45856]
[1778007688639,29.95,81430.55,1.15,0.27471,0.00036,10.45488]
[1778007689446,29.95,81430.66,1.15,0.27475,0.00036,10.45565]
[1778007692458,29.95,81433.45,1.15,0.27561,0.00036,10.46546]
[1778007692470,29.95,81433.45,1.15,0.27561,0.00036,10.46546]
[1778007693187,29.95,81433.45,1.15,0.27561,0.00036,10.46545]
[1778007698222,29.95,81433.04,1.15,0.27547,0.00036,10.46274]
[1778007703257,29.95,81433.06,1.15,0.27548,0.00036,10.46293]
[1778007706787,29.95,81433.63,1.15,0.27568,0.00036,10.46683]
[1778007706960,29.95,81433.63,1.15,0.27568,0.00036,10.46683]
[1778007707062,29.95,81433.63,1.15,0.27568,0.00036,10.46683]
[1778007707285,29.95,81433.51,1.15,0.27564,0.00036,10.46602]
[1778007708293,29.95,81428.09,1.15,0.27371,0.00035,10.42913]
[1778007708715,29.95,81428.09,1.15,0.27371,0.00035,10.42913]
[1778007709299,29.95,81430.99,1.15,0.27474,0.00036,10.44885]
[1778007714440,29.95,81429.49,1.15,0.27419,0.00036,10.43843]
[1778007716817,29.95,81428.58,1.15,0.27385,0.00035,10.43186]
[1778007717362,29.94,81428.4,1.15,0.27378,0.00035,10.43051]
[1778007718844,29.94,81428.89,1.15,0.27394,0.00036,10.43361]
[1778007719375,29.94,81425.41,1.15,0.27271,0.00035,10.40986]
[1778007724410,29.94,81426.38,1.15,0.27303,0.00035,10.416]
[1778007729446,29.94,81422.81,1.15,0.27174,0.00035,10.39114]
[1778007731017,29.94,81422.81,1.15,0.27174,0.00035,10.39114]
[1778007731460,29.93,81422.84,1.15,0.27174,0.00035,10.3912]
[1778007732710,29.93,81422.86,1.15,0.27175,0.00035,10.39126]
[1778007733276,29.93,81422.86,1.15,0.27175,0.00035,10.39126]
[1778007740178,29.93,81422.78,1.15,0.2717,0.00035,10.39035]
[1778007743466,29.93,81422.55,1.15,0.2716,0.00035,10.38848]
[1778007743494,29.93,81422.55,1.15,0.2716,0.00035,10.38848]
[1778007743545,29.93,81422.46,1.15,0.27155,0.00035,10.3874]
[1778007747157,29.92,81422.44,1.15,0.27151,0.00035,10.38668]
[1778007747258,29.92,81422.22,1.15,0.27143,0.00035,10.38517]
[1778007747740,29.92,81422.22,1.15,0.27143,0.00035,10.38517]
[1778007747745,29.92,81422.22,1.15,0.27143,0.00035,10.38517]
[1778007747753,29.92,81422.22,1.15,0.27143,0.00035,10.38517]
[1778007748084,29.92,81422.4,1.15,0.27148,0.00035,10.3862]
[1778007749168,29.92,81422.4,1.15,0.27148,0.00035,10.3862]
[1778007749191,29.92,81422.4,1.15,0.27148,0.00035,10.3862]
[1778007751369,29.92,81422.0,1.15,0.27132,0.00035,10.38304]
[1778007751392,29.92,81422.0,1.15,0.27132,0.00035,10.38304]
[1778007753210,29.91,81421.66,1.15,0.27106,0.00035,10.3713]
[1778007753311,29.91,81421.47,1.15,0.27097,0.00035,10.36959]
[1778007758654,29.9,81420.35,1.15,0.27052,0.00035,10.36089]
[1778007761040,29.9,81420.13,1.15,0.27042,0.00035,10.35899]
[1778007761061,29.9,81420.13,1.15,0.27042,0.00035,10.35899]
[1778007761302,29.9,81420.13,1.15,0.27042,0.00035,10.35899]
[1778007766711,29.89,81421.58,1.15,0.27087,0.00035,10.36778]
[1778007771746,29.88,81420.85,1.15,0.27056,0.00035,10.36173]
[1778007777649,29.88,81421.47,1.15,0.27074,0.00035,10.36518]
[1778007782825,29.87,81423.97,1.15,0.27156,0.00035,10.38123]
[1778007787857,29.86,81425.84,1.15,0.27218,0.00036,10.39312]
[1778007788869,29.86,81417.9,1.15,0.26935,0.00035,10.33817]
[1778007791752,29.86,81418.73,1.15,0.26963,0.00035,10.34356]
[1778007791853,29.86,81417.27,1.15,0.2691,0.00035,10.3333]
[1778007798935,29.85,81419.21,1.15,0.26974,0.00035,10.34576]
[1778007803970,29.84,81419.12,1.15,0.26966,0.00035,10.34423]
[1778007809005,29.84,81414.88,1.15,0.26812,0.00035,10.31404]
[1778007809914,29.84,81414.88,1.15,0.26812,0.00035,10.31404]
[1778007813883,29.83,81414.01,1.15,0.26765,0.00035,10.29819]
[1778007816080,29.83,81414.07,1.15,0.26766,0.00035,10.29828]
[1778007817948,29.83,81414.49,1.15,0.26779,0.00035,10.30089]
[1778007822039,29.82,81414.65,1.15,0.26781,0.00035,10.30137]
[1778007822073,29.82,81414.65,1.15,0.26781,0.00035,10.30137]
[1778007822301,29.82,81414.54,1.15,0.26776,0.00035,10.30039]
[1778007827313,29.82,81414.67,1.15,0.26776,0.00035,10.30043]
[1778007830267,29.81,81416.19,1.15,0.26829,0.00035,10.31079]
[1778007830298,29.81,81416.19,1.15,0.26829,0.00035,10.31079]
[1778007832088,29.81,81416.19,1.15,0.26824,0.00035,10.30991]
[1778007832171,29.81,81415.52,1.15,0.268,0.00035,10.30502]
[1778007837205,29.8,81413.85,1.15,0.26735,0.00035,10.29227]
[1778007842240,29.79,81413.85,1.15,0.26729,0.00035,10.29114]
[1778007847057,29.78,81414.26,1.15,0.26738,0.00035,10.29296]
[1778007847079,29.78,81414.26,1.15,0.26738,0.00035,10.29296]
[1778007848274,29.78,81414.26,1.15,0.26737,0.00035,10.29269]
[1778007848433,29.78,81414.39,1.15,0.2674,0.00035,10.29333]
[1778007852527,29.77,81415.83,1.15,0.26787,0.00035,10.30255]
[1778007852546,29.77,81415.83,1.15,0.26787,0.00035,10.30255]
[1778007853155,29.77,81416.18,1.15,0.26798,0.00035,10.30471]
[1778007853183,29.77,81416.18,1.15,0.26798,0.00035,10.30471]
[1778007853849,29.77,81416.18,1.15,0.26796,0.00035,10.30442]
[1778007853876,29.77,81416.18,1.15,0.26796,0.00035,10.30442]
[1778007854346,29.77,81416.18,1.15,0.26796,0.00035,10.30442]
[1778007854563,29.77,81416.18,1.15,0.26796,0.00035,10.30442]
[1778007854577,29.77,81416.18,1.15,0.26796,0.00035,10.30442]
[1778007854588,29.77,81416.18,1.15,0.26796,0.00035,10.30442]
[1778007856126,29.76,81415.48,1.15,0.2677,0.00035,10.29925]
[1778007856162,29.76,81415.48,1.15,0.2677,0.00035,10.29925]
[1778007856376,29.76,81415.48,1.15,0.2677,0.00035,10.29925]
[1778007856785,29.76,81414.85,1.15,0.26745,0.00035,10.29428]
[1778007856801,29.76,81414.85,1.15,0.26745,0.00035,10.29428]
[1778007856809,29.76,81414.85,1.15,0.26745,0.00035,10.29428]
[1778007859181,29.76,81415.06,1.15,0.26749,0.00035,10.29518]
[1778007859209,29.76,81415.06,1.15,0.26749,0.00035,10.29518]
[1778007860421,29.75,81415.12,1.15,0.2675,0.00035,10.29532]
[1778007867262,29.74,81413.99,1.15,0.26703,0.00035,10.286]
[1778007867558,29.74,81413.99,1.15,0.26703,0.00035,10.286]
[1778007867592,29.74,81421.93,1.15,0.2698,0.00036,10.34053]
[1778007872603,29.73,81421.63,1.15,0.26951,0.00036,10.32842]
[1778007876658,29.73,81420.69,1.15,0.26914,0.00036,10.32102]
[1778007877485,29.72,81420.69,1.15,0.26913,0.00036,10.32085]
[1778007882519,29.72,81417.0,1.15,0.26777,0.00035,10.29418]
[1778007886116,29.71,81416.31,1.15,0.2675,0.00035,10.28881]
[1778007886588,29.71,81411.64,1.15,0.26583,0.00035,10.25569]
[1778007890822,29.71,81408.45,1.15,0.26468,0.00035,10.23278]
[1778007896617,29.7,81407.77,1.15,0.2644,0.00035,10.22719]
[1778007901093,29.7,81406.64,1.15,0.26398,0.00035,10.21871]
[1778007901487,29.7,81406.64,1.15,0.26398,0.00035,10.21871]
[1778007901568,29.7,81406.64,1.15,0.26398,0.00035,10.21871]
[1778007901662,29.7,81402.81,1.15,0.26262,0.00035,10.19145]
[1778007901699,29.7,81402.81,1.15,0.26262,0.00035,10.19145]
[1778007901747,29.7,81402.81,1.15,0.26262,0.00035,10.19145]
[1778007901754,29.7,81402.81,1.15,0.26262,0.00035,10.19145]
[1778007902666,29.68,81402.82,1.15,0.26249,0.00035,10.18888]
[1778007903673,29.68,81396.51,1.15,0.26028,0.00035,10.14389]
[1778007908722,29.66,81394.58,1.15,0.25944,0.00035,10.12678]
[1778007911050,29.65,81394.59,1.15,0.25943,0.00035,10.12648]
[1778007911381,29.65,81398.15,1.15,0.26065,0.00035,10.15159]
[1778007913738,29.64,81398.26,1.15,0.26059,0.00035,10.15028]
[1778007915087,29.62,81401.5,1.15,0.26161,0.00035,10.17115]
[1778007915400,29.62,81401.5,1.15,0.26161,0.00035,10.17115]
[1778007915424,29.62,81401.5,1.15,0.26161,0.00035,10.17115]
[1778007917097,29.6,81400.48,1.15,0.26114,0.00035,10.16162]
[1778007917112,29.6,81400.48,1.15,0.26114,0.00035,10.16162]
[1778007919122,29.57,81400.46,1.15,0.26092,0.00035,10.1572]
[1778007919145,29.55,81401.48,1.15,0.26107,0.00035,10.1604]
[1778007923514,29.52,81401.0,1.15,0.2607,0.00035,10.15292]
[1778007923529,29.52,81401.0,1.15,0.2607,0.00035,10.15292]
[1778007923537,29.52,81401.0,1.15,0.2607,0.00035,10.15292]
[1778007924105,29.49,81400.78,1.15,0.26043,0.00035,10.1474]
[1778007924139,29.49,81400.78,1.15,0.26043,0.00035,10.1474]
[1778007925198,29.48,81400.14,1.15,0.26011,0.00035,10.14087]
[1778007926010,29.46,81400.53,1.15,0.26015,0.00035,10.14184]
[1778007926022,29.46,81400.53,1.15,0.26015,0.00035,10.14184]
[1778007926030,29.46,81400.53,1.15,0.26015,0.00035,10.14184]
[1778007927963,29.45,81400.48,1.15,0.26004,0.00035,10.13963]
[1778007927997,29.45,81400.48,1.15,0.26004,0.00035,10.13963]
[1778007928030,29.45,81400.48,1.15,0.26004,0.00035,10.13963]
[1778007928071,29.44,81400.85,1.15,0.26008,0.00035,10.14049]
[1778007929178,29.44,81400.85,1.15,0.26008,0.00035,10.14049]
[1778007929196,29.44,81400.85,1.15,0.26008,0.00035,10.14049]
[1778007929599,29.44,81400.85,1.15,0.26008,0.00035,10.14049]
[1778007929639,29.44,81400.85,1.15,0.26008,0.00035,10.14049]
[1778007929974,29.41,81403.7,1.15,0.26091,0.00035,10.15748]
[1778007930628,29.4,81413.02,1.15,0.26411,0.00036,10.22223]
[1778007931685,29.4,81417.63,1.15,0.26562,0.00036,10.24581]
[1778007936708,29.39,81416.73,1.15,0.26525,0.00036,10.2385]
[1778007937358,29.39,81416.6,1.15,0.26519,0.00036,10.23733]
[1778007937415,29.39,81416.6,1.15,0.26519,0.00036,10.23733]
[1778007937420,29.39,81416.45,1.15,0.26513,0.00036,10.23602]
[1778007939128,29.39,81412.64,1.15,0.26376,0.00036,10.20858]
[1778007944280,29.38,81414.59,1.15,0.2644,0.00036,10.22151]
[1778007949999,29.38,81414.16,1.15,0.26421,0.00036,10.21773]
[1778007953093,29.38,81415.3,1.15,0.26462,0.00036,10.22587]
[1778007953125,29.37,81411.13,1.15,0.26313,0.00036,10.19594]
[1778007954527,29.37,81403.4,1.15,0.26038,0.00035,10.14022]
[1778007955211,29.37,81403.4,1.15,0.26038,0.00035,10.14022]
[1778007955227,29.37,81403.4,1.15,0.26038,0.00035,10.14022]
[1778007955312,29.37,81402.25,1.15,0.25997,0.00035,10.13179]
[1778007956103,29.37,81402.25,1.15,0.25997,0.00035,10.13179]
[1778007957642,29.37,81400.44,1.15,0.25933,0.00035,10.11869]
[1778007957688,29.37,81400.44,1.15,0.25933,0.00035,10.11869]
[1778007957961,29.37,81399.15,1.15,0.25887,0.00035,10.10922]
[1778007958085,29.37,81399.15,1.15,0.25887,0.00035,10.10922]
[1778007958104,29.37,81393.38,1.15,0.25684,0.00035,10.06726]
[1778007959950,29.37,81393.62,1.15,0.25692,0.00035,10.06896]
[1778007960201,29.37,81393.62,1.15,0.25692,0.00035,10.06896]
[1778007960355,29.37,81393.62,1.15,0.25692,0.00035,10.06896]
[1778007960416,29.37,81392.29,1.15,0.25645,0.00035,10.05922]
[1778007962058,29.37,81392.29,1.15,0.25645,0.00035,10.05918]
[1778007962602,29.37,81392.29,1.15,0.25645,0.00035,10.05918]
[1778007962620,29.37,81392.29,1.15,0.25645,0.00035,10.05918]
[1778007962693,29.36,81385.87,1.15,0.25412,0.00035,10.01051]
[1778007963726,29.36,81385.87,1.15,0.25412,0.00035,10.01051]
[1778007963777,29.36,81385.87,1.15,0.25412,0.00035,10.01051]
[1778007963802,29.36,81385.87,1.15,0.25412,0.00035,10.01051]
[1778007965185,29.36,81387.68,1.15,0.25475,0.00035,10.02379]
[1778007965250,29.36,81387.68,1.15,0.25475,0.00035,10.02379]
[1778007967829,29.36,81388.35,1.15,0.25497,0.00035,10.02833]
[1778007972546,29.35,81390.13,1.15,0.25556,0.00035,10.04085]
[1778007972563,29.35,81390.13,1.15,0.25556,0.00035,10.04085]
[1778007973138,29.35,81389.98,1.15,0.2555,0.00035,10.0395]
[1778007973165,29.35,81389.98,1.15,0.2555,0.00035,10.0395]
[1778007973205,29.35,81389.98,1.15,0.25549,0.00035,10.03937]
[1778007975282,29.35,81389.98,1.15,0.25549,0.00035,10.03937]
[1778007975296,29.35,81389.98,1.15,0.25549,0.00035,10.03937]
[1778007975375,29.35,81392.8,1.15,0.25647,0.00035,10.05974]
[1778007975795,29.35,81392.8,1.15,0.25647,0.00035,10.05974]
[1778007976295,29.35,81392.8,1.15,0.25647,0.00035,10.05974]
[1778007976313,29.35,81392.8,1.15,0.25647,0.00035,10.05974]
[1778007976328,29.35,81395.52,1.15,0.25742,0.00035,10.07945]
[1778007977291,29.35,81395.52,1.15,0.25742,0.00035,10.07945]
[1778007977297,29.35,81396.2,1.15,0.25765,0.00035,10.08425]
[1778007979321,29.35,81396.2,1.15,0.25765,0.00035,10.08409]
[1778007979339,29.35,81396.2,1.15,0.25765,0.00035,10.08409]
[1778007979348,29.35,81396.2,1.15,0.25765,0.00035,10.08409]
[1778007980214,29.35,81398.43,1.15,0.25842,0.00035,10.10009]
[1778007980243,29.35,81398.43,1.15,0.25842,0.00035,10.10009]
[1778007980660,29.35,81398.43,1.15,0.25842,0.00035,10.10009]
[1778007980691,29.35,81398.43,1.15,0.25842,0.00035,10.10009]
[1778007983863,29.32,81397.16,1.15,0.25782,0.00035,10.08774]
[1778007984717,29.32,81399.19,1.15,0.25852,0.00035,10.10228]
[1778007985714,29.32,81399.19,1.15,0.25852,0.00035,10.10228]
[1778007985729,29.32,81399.19,1.15,0.25852,0.00035,10.10228]
[1778007986254,29.32,81399.33,1.15,0.25855,0.00035,10.10284]
[1778007988444,29.32,81406.4,1.15,0.26103,0.00035,10.15358]
[1778007990368,29.28,81411.13,1.15,0.26244,0.00036,10.18228]
[1778007996329,29.27,81410.83,1.15,0.2621,0.00036,10.16895]
[1778007999401,29.26,81410.6,1.15,0.26199,0.00036,10.16666]
[1778007999424,29.26,81410.6,1.15,0.26199,0.00036,10.16666]
[1778007999439,29.26,81410.6,1.15,0.26199,0.00036,10.16666]
[1778008005391,29.25,81408.02,1.15,0.26096,0.00036,10.14579]
[1778008010427,29.24,81406.88,1.15,0.26047,0.00036,10.13595]
[1778008015462,29.22,81405.99,1.15,0.26008,0.00036,10.12797]
[1778008020497,29.21,81404.28,1.15,0.2594,0.00036,10.11401]
[1778008025533,29.2,81403.38,1.15,0.259,0.00036,10.10598]
[1778008030568,29.19,81404.25,1.15,0.25924,0.00036,10.11089]
[1778008035602,29.18,81403.61,1.15,0.25894,0.00036,10.10478]
[1778008040638,29.17,81404.9,1.15,0.25933,0.00036,10.11274]
[1778008045673,29.16,81404.12,1.15,0.25898,0.00036,10.10556]
[1778008050708,29.15,81404.28,1.15,0.25896,0.00036,10.10525]
[1778008055745,29.15,81402.38,1.15,0.25808,0.00036,10.08062]
[1778008060777,29.14,81402.89,1.15,0.25819,0.00036,10.08297]
[1778008065813,29.13,81403.04,1.15,0.25818,0.00036,10.08272]
[1778008072862,29.11,81402.8,1.15,0.258,0.00036,10.0791]
[1778008077896,29.11,81405.24,1.15,0.2588,0.00036,10.09564]
[1778008083303,29.1,81404.9,1.15,0.25863,0.00036,10.09206]
[1778008083404,29.09,81400.47,1.15,0.25703,0.00036,10.05904]
[1778008090910,29.09,81400.47,1.15,0.25699,0.00036,10.05834]
[1778008095968,29.08,81400.57,1.15,0.25693,0.00036,10.057]
[1778008096132,29.08,81400.57,1.15,0.25693,0.00036,10.057]
[1778008096172,29.08,81400.57,1.15,0.25693,0.00036,10.057]
[1778008096184,29.08,81400.57,1.15,0.25693,0.00036,10.057]
[1778008096299,29.08,81400.57,1.15,0.25693,0.00036,10.057]
[1778008096350,29.08,81398.88,1.15,0.25633,0.00035,10.04455]
[1778008097570,29.07,81386.96,1.15,0.25209,0.00035,9.95573]
[1778008098601,29.07,81386.96,1.15,0.25209,0.00035,9.95573]
[1778008098625,29.07,81386.96,1.15,0.25209,0.00035,9.95573]
[1778008098666,29.07,81385.05,1.15,0.25142,0.00035,9.94142]
[1778008101082,29.07,81385.03,1.15,0.25141,0.00035,9.9412]
[1778008101114,29.07,81385.03,1.15,0.25141,0.00035,9.9412]
[1778008104518,29.07,81385.52,1.15,0.25157,0.00035,9.94462]
[1778008104598,29.07,81383.66,1.15,0.25091,0.00035,9.93057]
[1778008107155,29.07,81380.89,1.15,0.24993,0.00035,9.90964]
[1778008107187,29.07,81380.89,1.15,0.24993,0.00035,9.90964]
[1778008111196,29.07,81384.97,1.15,0.25135,0.00035,9.93992]
[1778008116291,29.06,81387.61,1.15,0.25211,0.00035,9.94982]
[1778008122512,29.06,81388.95,1.15,0.25256,0.00035,9.95927]
[1778008128791,29.06,81392.32,1.15,0.25373,0.00035,9.98391]
[1778008135631,29.05,81391.48,1.15,0.2534,0.00035,9.97694]
[1778008141339,29.05,81390.27,1.15,0.25293,0.00035,9.96717]
[1778008146010,29.05,81391.37,1.15,0.25331,0.00035,9.97501]
[1778008146033,29.05,81391.37,1.15,0.25331,0.00035,9.97501]
[1778008146374,29.05,81392.47,1.15,0.25369,0.00035,9.9831]
[1778008148100,29.04,81394.92,1.15,0.25455,0.00035,10.00119]
[1778008149947,29.04,81399.22,1.15,0.25607,0.00036,10.0328]
[1778008154978,29.04,81400.12,1.15,0.25635,0.00036,10.03873]
[1778008159992,29.03,81401.84,1.15,0.25693,0.00036,10.05066]
[1778008163915,29.03,81408.12,1.15,0.25914,0.00036,10.09616]
[1778008168917,29.01,81409.87,1.15,0.25964,0.00036,10.10642]
[1778008173924,29.0,81408.35,1.15,0.2589,0.00036,10.08481]
[1778008178935,29.0,81408.35,1.15,0.25884,0.00036,10.08371]
[1778008183969,28.99,81405.27,1.15,0.25768,0.00036,10.0598]
[1778008188996,28.98,81405.79,1.15,0.25782,0.00036,10.06263]
[1778008194008,28.97,81404.09,1.15,0.25716,0.00036,10.04906]
[1778008199038,28.97,81403.51,1.15,0.2569,0.00036,10.04375]
[1778008203432,28.96,81402.45,1.15,0.25648,0.00036,10.03509]
[1778008203460,28.96,81402.45,1.15,0.25648,0.00036,10.03509]
[1778008203469,28.96,81402.45,1.15,0.25647,0.00036,10.03489]
[1778008208783,28.96,81402.14,1.15,0.25633,0.00036,10.03201]
[1778008214855,28.95,81402.08,1.15,0.25623,0.00036,10.03003]
[1778008219892,28.94,81401.17,1.15,0.25586,0.00036,10.02237]
[1778008224924,28.93,81401.31,1.15,0.25587,0.00036,10.02251]
[1778008227946,28.91,81397.1,1.15,0.2542,0.00036,9.98767]
[1778008232979,28.91,81397.43,1.15,0.25415,0.00036,9.98017]
[1778008236375,28.9,81398.18,1.15,0.25439,0.00036,9.98517]
[1778008236454,28.9,81398.12,1.15,0.25436,0.00036,9.98457]
[1778008239327,28.9,81398.12,1.15,0.25434,0.00036,9.98428]
[1778008239345,28.9,81398.24,1.15,0.25439,0.00036,9.98517]
[1778008245068,28.88,81399.74,1.15,0.25474,0.00036,9.99267]
[1778008250102,28.84,81398.02,1.15,0.25383,0.00036,9.97379]
[1778008255140,28.83,81398.11,1.15,0.25383,0.00036,9.97381]
[1778008260173,28.83,81400.95,1.15,0.25482,0.00036,9.99439]
[1778008265209,28.82,81401.32,1.15,0.25491,0.00036,9.99641]
[1778008270243,28.82,81400.79,1.15,0.25469,0.00036,9.99172]
[1778008275278,28.79,81400.51,1.15,0.25438,0.00036,9.98527]
[1778008283333,28.72,81401.44,1.15,0.2542,0.00036,9.98184]
[1778008288369,28.68,81398.52,1.15,0.25282,0.00036,9.95293]
[1778008296426,28.66,81398.56,1.15,0.25257,0.00036,9.94121]
[1778008303475,28.66,81398.25,1.15,0.25243,0.00036,9.9382]
[1778008308509,28.66,81398.31,1.15,0.25243,0.00036,9.9382]
[1778008312743,28.66,81398.31,1.15,0.25243,0.00036,9.9382]
[1778008312897,28.66,81398.31,1.15,0.25243,0.00036,9.9382]
[1778008312944,28.66,81398.31,1.15,0.25243,0.00036,9.9382]
[1778008313101,28.64,81393.92,1.15,0.25071,0.00036,9.90189]
[1778008313679,28.63,81379.86,1.15,0.2457,0.00035,9.79425]
[1778008319586,28.63,81377.77,1.15,0.24494,0.00035,9.7776]
[1778008322832,28.63,81385.73,1.15,0.24775,0.00036,9.83852]
[1778008326287,28.63,81386.8,1.15,0.24812,0.00036,9.84662]
[1778008326635,28.63,81386.62,1.15,0.24806,0.00036,9.84521]
[1778008331672,28.62,81382.2,1.15,0.24644,0.00035,9.81036]
[1778008333057,28.62,81373.68,1.15,0.24343,0.00035,9.74455]
[1778008335938,28.62,81371.6,1.15,0.24268,0.00035,9.7282]
[1778008337021,28.62,81371.68,1.15,0.24271,0.00035,9.72874]
[1778008342004,28.62,81373.24,1.15,0.24324,0.00035,9.74042]
[1778008342960,28.62,81373.15,1.15,0.2432,0.00035,9.73964]
[1778008343022,28.62,81373.15,1.15,0.2432,0.00035,9.73964]
[1778008343052,28.62,81373.15,1.15,0.2432,0.00035,9.73964]
[1778008343080,28.62,81373.78,1.15,0.24342,0.00035,9.74444]
[1778008344701,28.62,81373.87,1.15,0.24345,0.00035,9.74498]
[1778008344765,28.62,81366.09,1.15,0.24071,0.00035,9.68464]
[1778008345289,28.62,81366.09,1.15,0.24071,0.00035,9.68464]
[1778008345771,28.62,81363.35,1.15,0.23976,0.00035,9.66329]
[1778008346170,28.62,81363.35,1.15,0.23976,0.00035,9.66329]
[1778008346999,28.62,81363.35,1.15,0.23976,0.00035,9.66329]
[1778008347015,28.62,81363.35,1.15,0.23976,0.00035,9.66329]
[1778008347101,28.62,81363.59,1.15,0.23984,0.00035,9.66517]
[1778008350010,28.62,81364.43,1.15,0.24013,0.00035,9.67166]
[1778008350047,28.62,81364.43,1.15,0.24013,0.00035,9.67166]
[1778008355841,28.61,81363.29,1.15,0.23957,0.00035,9.65278]
[1778008360875,28.61,81363.53,1.15,0.23964,0.00035,9.65434]
[1778008365910,28.61,81364.92,1.15,0.24011,0.00035,9.6649]
[1778008373117,28.61,81367.57,1.15,0.24103,0.00035,9.68529]
[1778008373168,28.61,81367.57,1.15,0.24103,0.00035,9.68529]
[1778008373255,28.61,81365.61,1.15,0.24033,0.00035,9.66985]
[1778008373497,28.61,81365.61,1.15,0.24033,0.00035,9.66985]
[1778008373972,28.61,81365.82,1.15,0.2404,0.00035,9.67137]
[1778008374627,28.61,81365.82,1.15,0.2404,0.00035,9.67137]
[1778008374974,28.61,81356.13,1.15,0.23702,0.00035,9.59563]
[1778008375470,28.61,81356.13,1.15,0.23702,0.00035,9.59563]
[1778008375478,28.61,81356.13,1.15,0.23702,0.00035,9.59563]
[1778008375980,28.61,81353.78,1.15,0.23621,0.00035,9.57721]
[1778008377143,28.61,81353.78,1.15,0.23621,0.00035,9.57721]
[1778008377191,28.61,81353.78,1.15,0.23621,0.00035,9.57721]
[1778008377607,28.61,81354.7,1.15,0.23653,0.00035,9.58449]
[1778008378126,28.61,81354.7,1.15,0.23653,0.00035,9.58449]
[1778008378151,28.61,81348.93,1.15,0.23455,0.00035,9.53959]
[1778008380106,28.61,81346.63,1.15,0.23376,0.00034,9.52144]
[1778008380136,28.61,81346.63,1.15,0.23376,0.00034,9.52144]
[1778008381048,28.61,81346.65,1.15,0.23377,0.00034,9.52169]
[1778008381078,28.61,81346.65,1.15,0.23377,0.00034,9.52169]
[1778008381137,28.61,81346.65,1.15,0.23377,0.00034,9.52169]
[1778008381195,28.61,81350.51,1.15,0.23511,0.00035,9.55224]
[1778008381251,28.61,81350.51,1.15,0.23511,0.00035,9.55224]
[1778008381641,28.61,81350.51,1.15,0.23511,0.00035,9.55224]
[1778008383030,28.61,81361.19,1.15,0.23882,0.00035,9.6362]
[1778008383663,28.61,81361.19,1.15,0.23882,0.00035,9.6362]
[1778008383684,28.61,81361.19,1.15,0.23882,0.00035,9.6362]
[1778008383716,28.61,81361.19,1.15,0.23882,0.00035,9.6362]
[1778008387693,28.61,81358.82,1.15,0.23799,0.00035,9.61752]
[1778008388065,28.61,81358.66,1.15,0.23794,0.00035,9.61625]
[1778008390702,28.61,81355.2,1.15,0.23673,0.00035,9.5891]
[1778008390732,28.61,81355.2,1.15,0.23673,0.00035,9.5891]
[1778008391086,28.61,81357.38,1.15,0.23749,0.00035,9.60621]
[1778008391914,28.61,81357.38,1.15,0.23749,0.00035,9.60621]
[1778008391938,28.61,81357.38,1.15,0.23749,0.00035,9.60621]
[1778008392198,28.61,81358.68,1.15,0.23794,0.00035,9.61639]
[1778008393154,28.61,81358.68,1.15,0.23794,0.00035,9.61639]
[1778008393190,28.61,81358.68,1.15,0.23794,0.00035,9.61639]
[1778008394108,28.61,81357.75,1.15,0.23762,0.00035,9.6091]
[1778008399141,28.61,81358.66,1.15,0.23792,0.00035,9.61588]
[1778008403169,28.61,81364.26,1.15,0.23985,0.00035,9.65917]
[1778008404061,28.61,81364.26,1.15,0.23985,0.00035,9.65917]
[1778008404085,28.61,81364.26,1.15,0.23985,0.00035,9.65917]
[1778008404177,28.61,81364.4,1.15,0.2399,0.00035,9.66019]
[1778008409213,28.6,81365.05,1.15,0.24011,0.00035,9.6649]
[1778008414591,28.6,81364.32,1.15,0.23969,0.00035,9.64938]
[1778008418332,28.6,81364.1,1.15,0.2396,0.00035,9.64743]
[1778008418963,28.6,81364.1,1.15,0.2396,0.00035,9.64743]
[1778008419124,28.6,81364.1,1.15,0.2396,0.00035,9.64743]
[1778008419226,28.6,81364.27,1.15,0.23966,0.00035,9.6487]
[1778008420098,28.6,81375.48,1.15,0.2436,0.00035,9.73572]
[1778008420354,28.6,81375.48,1.15,0.2436,0.00035,9.73572]
[1778008420394,28.6,81381.08,1.15,0.24558,0.00035,9.77893]
[1778008421906,28.6,81381.08,1.15,0.24558,0.00035,9.77893]
[1778008422008,28.6,81380.24,1.15,0.24526,0.00035,9.77212]
[1778008426964,28.6,81379.13,1.15,0.24486,0.00035,9.7633]
[1778008427021,28.59,81378.43,1.15,0.2446,0.00035,9.75762]
[1778008432373,28.59,81379.85,1.15,0.24507,0.00035,9.76788]
[1778008434624,28.59,81379.39,1.15,0.24489,0.00035,9.76403]
[1778008435735,28.59,81379.92,1.15,0.24507,0.00035,9.76796]
[1778008435753,28.59,81379.92,1.15,0.24507,0.00035,9.76796]
[1778008436131,28.59,81381.43,1.15,0.2456,0.00035,9.77952]
[1778008437811,28.59,81381.43,1.15,0.2456,0.00035,9.77952]
[1778008437912,28.58,81395.54,1.15,0.25062,0.00036,9.88726]
[1778008439075,28.58,81395.54,1.15,0.25062,0.00036,9.88726]
[1778008439436,28.58,81393.46,1.15,0.24986,0.00036,9.87121]
[1778008439472,28.58,81393.46,1.15,0.24986,0.00036,9.87121]
[1778008439478,28.58,81393.46,1.15,0.24986,0.00036,9.87121]
[1778008441186,28.58,81393.46,1.15,0.24986,0.00036,9.87121]
[1778008441197,28.58,81386.47,1.15,0.24735,0.00036,9.81739]
[1778008442288,28.58,81386.47,1.15,0.24735,0.00036,9.81739]
[1778008442334,28.58,81386.47,1.15,0.24735,0.00036,9.81739]
[1778008442442,28.58,81383.11,1.15,0.24615,0.00035,9.79144]
[1778008447427,28.58,81382.68,1.15,0.24598,0.00035,9.78771]
[1778008448225,28.58,81377.61,1.15,0.24417,0.00035,9.74839]
[1778008451823,28.58,81375.01,1.15,0.24325,0.00035,9.72816]
[1778008451913,28.58,81372.29,1.15,0.24229,0.00035,9.707]
[1778008454728,28.58,81372.23,1.15,0.24226,0.00035,9.70651]
[1778008454822,28.58,81372.06,1.15,0.2422,0.00035,9.70518]
[1778008458426,28.58,81373.38,1.15,0.24267,0.00035,9.7154]
[1778008458555,28.58,81373.76,1.15,0.2428,0.00035,9.71833]
[1778008463591,28.57,81374.44,1.15,0.24304,0.00035,9.72351]
[1778008464503,28.57,81374.44,1.15,0.24304,0.00035,9.72351]
[1778008464601,28.57,81374.97,1.15,0.24322,0.00035,9.72759]
[1778008466518,28.57,81374.97,1.15,0.24322,0.00035,9.72758]
[1778008466899,28.57,81375.49,1.15,0.2434,0.00035,9.73156]
[1778008470564,28.57,81376.16,1.15,0.24364,0.00035,9.73668]
[1778008470641,28.57,81376.24,1.15,0.24366,0.00035,9.73727]
[1778008475677,28.58,81374.48,1.15,0.24291,0.00035,9.7145]
[1778008483055,28.58,81375.51,1.15,0.2433,0.00035,9.72302]
[1778008483796,28.58,81376.71,1.15,0.24374,0.00035,9.73271]
[1778008484315,28.58,81381.61,1.15,0.24548,0.00035,9.77066]
[1778008485202,28.58,81389.78,1.15,0.2484,0.00036,9.83351]
[1778008486249,28.58,81389.78,1.15,0.2484,0.00036,9.83351]
[1778008486266,28.58,81390.12,1.15,0.24852,0.00036,9.83619]
[1778008491333,28.58,81388.34,1.15,0.24787,0.00036,9.82224]
[1778008493955,28.58,81388.39,1.15,0.24788,0.00036,9.82241]
[1778008494048,28.58,81387.98,1.15,0.24773,0.00036,9.81916]
[1778008498484,28.58,81388.49,1.15,0.24789,0.00036,9.82263]
[1778008498553,28.58,81388.49,1.15,0.24789,0.00036,9.82263]
[1778008498567,28.58,81388.49,1.15,0.24789,0.00036,9.82263]
[1778008498604,28.58,81388.49,1.15,0.24789,0.00036,9.82263]
[1778008498878,28.58,81388.49,1.15,0.24789,0.00036,9.82263]
[1778008498913,28.58,81388.49,1.15,0.24789,0.00036,9.82263]
[1778008499271,28.58,81395.08,1.15,0.25024,0.00036,9.87286]
[1778008501257,28.57,81402.15,1.15,0.25277,0.00036,9.92639]
[1778008502925,28.57,81402.15,1.15,0.25277,0.00036,9.92631]
[1778008502953,28.57,81402.15,1.15,0.25277,0.00036,9.92631]
[1778008503234,28.57,81402.15,1.15,0.25277,0.00036,9.92631]
[1778008503333,28.57,81402.03,1.15,0.25273,0.00036,9.92543]
[1778008505803,28.57,81401.82,1.15,0.25265,0.00036,9.92391]
[1778008505814,28.57,81401.82,1.15,0.25265,0.00036,9.92391]
[1778008505830,28.57,81401.82,1.15,0.25265,0.00036,9.92391]
[1778008505897,28.58,81401.35,1.15,0.25249,0.00036,9.92038]
[1778008506846,28.58,81401.35,1.15,0.25249,0.00036,9.92038]
[1778008506946,28.58,81405.8,1.15,0.25409,0.00036,9.95404]
[1778008508341,28.58,81405.8,1.15,0.25409,0.00036,9.95404]
[1778008508349,28.58,81409.04,1.15,0.25526,0.00036,9.97847]
[1778008511465,28.57,81406.08,1.15,0.25419,0.00036,9.95605]
[1778008511516,28.57,81406.08,1.15,0.25419,0.00036,9.95605]
[1778008512199,28.57,81406.08,1.15,0.25419,0.00036,9.95605]
[1778008512224,28.57,81406.08,1.15,0.25419,0.00036,9.95605]
[1778008512288,28.57,81396.99,1.15,0.25091,0.00036,9.88707]
[1778008513350,28.57,81396.99,1.15,0.25091,0.00036,9.88707]
[1778008513942,28.57,81391.06,1.15,0.24877,0.00036,9.84158]
[1778008514543,28.57,81391.06,1.15,0.24877,0.00036,9.84158]
[1778008515112,28.57,81391.06,1.15,0.24877,0.00036,9.84158]
[1778008515161,28.57,81391.16,1.15,0.24881,0.00036,9.84229]
[1778008521123,28.57,81389.46,1.15,0.24818,0.00036,9.82894]
[1778008521160,28.57,81389.54,1.15,0.24821,0.00036,9.82959]
[1778008525905,28.57,81390.72,1.15,0.24863,0.00036,9.83848]
[1778008526028,28.57,81390.7,1.15,0.24862,0.00036,9.83836]
[1778008526741,28.57,81390.7,1.15,0.24862,0.00036,9.83836]
[1778008526801,28.57,81390.7,1.15,0.24862,0.00036,9.83836]
[1778008526856,28.57,81390.7,1.15,0.24862,0.00036,9.83836]
[1778008527039,28.57,81383.97,1.15,0.24622,0.00036,9.78662]
[1778008528376,28.57,81379.02,1.15,0.24446,0.00035,9.74831]
[1778008529174,28.57,81379.02,1.15,0.24446,0.00035,9.74831]
[1778008529222,28.57,81379.05,1.15,0.24446,0.00035,9.74845]
[1778008532389,28.57,81379.45,1.15,0.24446,0.00035,9.74197]
[1778008532423,28.57,81379.45,1.15,0.24446,0.00035,9.74197]
[1778008538113,28.56,81380.66,1.15,0.24487,0.00035,9.75101]
[1778008541267,28.56,81381.08,1.15,0.24502,0.00035,9.75421]
[1778008541322,28.56,81381.6,1.15,0.2452,0.00035,9.75812]
[1778008547176,28.56,81380.66,1.15,0.24485,0.00035,9.75057]
[1778008547870,28.56,81380.66,1.15,0.24485,0.00035,9.75057]
[1778008548184,28.56,81380.42,1.15,0.24476,0.00035,9.74867]
[1778008553218,28.56,81381.46,1.15,0.24513,0.00035,9.75678]
[1778008555926,28.56,81382.06,1.15,0.24535,0.00035,9.7614]
[1778008556257,28.56,81381.13,1.15,0.24502,0.00035,9.75422]
[1778008557242,28.56,81381.13,1.15,0.24502,0.00035,9.75422]
[1778008557264,28.56,81381.13,1.15,0.24502,0.00035,9.75422]
[1778008557300,28.56,81369.1,1.15,0.24077,0.00035,9.66093]
[1778008563566,28.56,81371.88,1.15,0.24175,0.00035,9.68254]
[1778008563744,28.56,81371.88,1.15,0.24175,0.00035,9.68254]
[1778008564888,28.56,81373.22,1.15,0.24222,0.00035,9.69292]
[1778008565082,28.56,81373.22,1.15,0.24222,0.00035,9.69292]
[1778008565308,28.56,81373.38,1.15,0.24227,0.00035,9.69414]
[1778008567323,28.56,81378.17,1.15,0.24396,0.00035,9.73123]
[1778008569040,28.56,81377.93,1.15,0.24388,0.00035,9.72932]
[1778008569054,28.56,81377.93,1.15,0.24388,0.00035,9.72932]
[1778008574230,28.56,81377.97,1.15,0.24388,0.00035,9.72937]
[1778008579896,28.56,81383.97,1.15,0.246,0.00036,9.77546]
[1778008585450,28.56,81382.71,1.15,0.24553,0.00036,9.76529]
[1778008591007,28.55,81381.96,1.15,0.24524,0.00036,9.75911]
[1778008591556,28.55,81381.96,1.15,0.24509,0.00036,9.7496]
[1778008592393,28.55,81381.73,1.15,0.24501,0.00036,9.7478]
[1778008593437,28.55,81381.73,1.15,0.24501,0.00036,9.7478]
[1778008594205,28.55,81381.04,1.15,0.24477,0.00035,9.74244]
[1778008595744,28.55,81381.04,1.15,0.24477,0.00035,9.74244]
[1778008596432,28.55,81381.64,1.15,0.24498,0.00036,9.74704]
[1778008600776,28.55,81382.91,1.15,0.24542,0.00036,9.75672]
[1778008600855,28.55,81383.43,1.15,0.24561,0.00036,9.76069]
[1778008604308,28.55,81383.1,1.15,0.24549,0.00036,9.7581]
[1778008604407,28.55,81382.44,1.15,0.24525,0.00036,9.75294]
[1778008605293,28.55,81382.44,1.15,0.24525,0.00036,9.75294]
[1778008605493,28.55,81383.44,1.15,0.2456,0.00036,9.76061]
[1778008608667,28.55,81382.94,1.15,0.24542,0.00036,9.75663]
[1778008609404,28.55,81382.9,1.15,0.2454,0.00036,9.75628]
[1778008610028,28.55,81382.9,1.15,0.2454,0.00036,9.75628]
[1778008610043,28.55,81382.9,1.15,0.2454,0.00036,9.75628]
[1778008610399,28.55,81382.9,1.15,0.2454,0.00036,9.75628]
[1778008610433,28.55,81382.9,1.15,0.2454,0.00036,9.75628]
[1778008610434,28.55,81382.92,1.15,0.24541,0.00036,9.75639]
[1778008611160,28.55,81393.45,1.15,0.24916,0.00036,9.83722]
[1778008612391,28.55,81393.45,1.15,0.24916,0.00036,9.83722]
[1778008612412,28.55,81398.35,1.15,0.25092,0.00036,9.8746]
[1778008614655,28.55,81402.27,1.15,0.25234,0.00036,9.90453]
[1778008619659,28.55,81403.4,1.15,0.25273,0.00036,9.91278]
[1778008620210,28.55,81403.4,1.15,0.25273,0.00036,9.91278]
[1778008620424,28.55,81403.4,1.15,0.25273,0.00036,9.91278]
[1778008620378,28.55,81405.9,1.15,0.25363,0.00036,9.93164]
[1778008621364,28.55,81410.77,1.15,0.2554,0.00036,9.96834]
[1778008621960,28.55,81410.77,1.15,0.2554,0.00036,9.96834]
[1778008621973,28.55,81410.77,1.15,0.2554,0.00036,9.96834]
[1778008622061,28.55,81414.38,1.15,0.25671,0.00036,9.99547]
[1778008622661,28.55,81414.38,1.15,0.25671,0.00036,9.99547]
[1778008622700,28.55,81414.38,1.15,0.25671,0.00036,9.99547]
[1778008622743,28.55,81423.53,1.15,0.26005,0.00037,10.06379]
[1778008625643,28.55,81426.15,1.15,0.26102,0.00037,10.08336]
[1778008625713,28.55,81426.15,1.15,0.26102,0.00037,10.08336]
[1778008626490,28.55,81426.15,1.15,0.26102,0.00037,10.08336]
[1778008626507,28.55,81426.15,1.15,0.26102,0.00037,10.08336]
[1778008626519,28.55,81429.59,1.15,0.26228,0.00037,10.10878]
[1778008627757,28.55,81430.74,1.15,0.2627,0.00037,10.11722]
[1778008627782,28.55,81430.74,1.15,0.2627,0.00037,10.11722]
[1778008628407,28.55,81434.95,1.15,0.26425,0.00037,10.14814]
[1778008629000,28.55,81434.95,1.15,0.26425,0.00037,10.14814]
[1778008629012,28.55,81434.95,1.15,0.26425,0.00037,10.14814]
[1778008629298,28.55,81434.95,1.15,0.26425,0.00037,10.14814]
[1778008629319,28.55,81434.95,1.15,0.26425,0.00037,10.14814]
[1778008629399,28.55,81440.79,1.15,0.26641,0.00037,10.19085]
[1778008631775,28.54,81446.07,1.15,0.26835,0.00037,10.22906]
[1778008636811,28.54,81448.83,1.15,0.26936,0.00037,10.24858]
[1778008640338,28.54,81448.75,1.15,0.26932,0.00037,10.24781]
[1778008640377,28.54,81448.75,1.15,0.26932,0.00037,10.24781]
[1778008640439,28.54,81448.75,1.15,0.26931,0.00037,10.2477]
[1778008641077,28.54,81448.75,1.15,0.26931,0.00037,10.2477]
[1778008641107,28.54,81448.75,1.15,0.26931,0.00037,10.2477]
[1778008641249,28.54,81448.75,1.15,0.2693,0.00037,10.24753]
[1778008646422,28.53,81448.46,1.15,0.26916,0.00037,10.24477]
[1778008652427,28.53,81450.65,1.15,0.2698,0.00037,10.25049]
[1778008655707,28.53,81454.81,1.15,0.27134,0.00037,10.28029]
[1778008657089,28.52,81454.81,1.15,0.27134,0.00037,10.28021]
[1778008657471,28.52,81459.51,1.15,0.2731,0.00038,10.31389]
[1778008657828,28.52,81459.51,1.15,0.2731,0.00038,10.31389]
[1778008658305,28.52,81459.51,1.15,0.2731,0.00038,10.31389]
[1778008658330,28.52,81464.22,1.15,0.27487,0.00038,10.34746]
[1778008659343,28.52,81464.22,1.15,0.27487,0.00038,10.34746]
[1778008659348,28.52,81464.22,1.15,0.27487,0.00038,10.34746]
[1778008659516,28.52,81465.15,1.15,0.27522,0.00038,10.35408]
[1778008659790,28.52,81465.15,1.15,0.27522,0.00038,10.35408]
[1778008660078,28.52,81465.15,1.15,0.27522,0.00038,10.35408]
[1778008660384,28.52,81484.43,1.15,0.28254,0.00038,10.48961]
[1778008661014,28.52,81484.43,1.15,0.28254,0.00038,10.48961]
[1778008661026,28.52,81490.77,1.15,0.28496,0.00038,10.53348]
[1778008661711,28.52,81490.77,1.15,0.28496,0.00038,10.53348]
[1778008661987,28.52,81490.77,1.15,0.28495,0.00038,10.53334]
[1778008662665,28.52,81490.77,1.15,0.28495,0.00038,10.53334]
[1778008662994,28.52,81487.59,1.15,0.28373,0.00038,10.51127]
[1778008668433,28.52,81487.87,1.15,0.28381,0.00038,10.51272]
[1778008674288,28.51,81488.44,1.15,0.28399,0.00038,10.51607]
[1778008678154,28.51,81494.55,1.15,0.2863,0.00038,10.55748]
[1778008684146,28.51,81494.03,1.15,0.28609,0.00038,10.55371]
[1778008687046,28.5,81491.3,1.15,0.28504,0.00038,10.53487]
[1778008687087,28.5,81491.3,1.15,0.28504,0.00038,10.53487]
[1778008687318,28.5,81494.21,1.15,0.28616,0.00038,10.55487]
[1778008688209,28.5,81494.21,1.15,0.28616,0.00038,10.55487]
[1778008688249,28.5,81494.21,1.15,0.28616,0.00038,10.55487]
[1778008688396,28.5,81498.43,1.15,0.28777,0.00039,10.58368]
[1778008689416,28.5,81498.43,1.15,0.28777,0.00039,10.58368]
[1778008689553,28.5,81500.18,1.15,0.28844,0.00039,10.5955]
[1778008690501,28.5,81506.92,1.15,0.29104,0.00039,10.64108]
[1778008691525,28.5,81506.92,1.15,0.29104,0.00039,10.64108]
[1778008692130,28.5,81507.07,1.15,0.2911,0.00039,10.64203]
[1778008695419,28.5,81507.09,1.15,0.29109,0.00039,10.64195]
[1778008695541,28.5,81503.78,1.15,0.28981,0.00039,10.61949]
[1778008696496,28.5,81495.03,1.15,0.28643,0.00038,10.55975]
[1778008696656,28.5,81495.03,1.15,0.28643,0.00038,10.55975]
[1778008697485,28.5,81494.19,1.15,0.2861,0.00038,10.55393]
[1778008701053,28.5,81494.34,1.15,0.28616,0.00038,10.55502]
[1778008701433,28.5,81494.34,1.15,0.28616,0.00038,10.55502]
[1778008701462,28.5,81494.34,1.15,0.28616,0.00038,10.55502]
[1778008701480,28.5,81494.34,1.15,0.28616,0.00038,10.55502]
[1778008701501,28.5,81494.34,1.15,0.28616,0.00038,10.55502]
[1778008701552,28.5,81491.95,1.15,0.28524,0.00038,10.5386]
[1778008703067,28.5,81491.95,1.15,0.28524,0.00038,10.53857]
[1778008703079,28.5,81491.95,1.15,0.28524,0.00038,10.53857]
[1778008703437,28.5,81473.96,1.15,0.27837,0.00038,10.41316]
[1778008703754,28.5,81473.96,1.15,0.27837,0.00038,10.41316]
[1778008704285,28.5,81473.96,1.15,0.27837,0.00038,10.41316]
[1778008707700,28.5,81474.66,1.15,0.27863,0.00038,10.41798]
[1778008708314,28.5,81475.05,1.15,0.27878,0.00038,10.42066]
[1778008710152,28.5,81475.91,1.15,0.27911,0.00038,10.42674]
[1778008710329,28.5,81475.45,1.15,0.27893,0.00038,10.42354]
[1778008711688,28.5,81476.62,1.15,0.27924,0.00038,10.42247]
[1778008712342,28.5,81475.54,1.15,0.27883,0.00038,10.41481]
[1778008713030,28.5,81475.54,1.15,0.27883,0.00038,10.41481]
[1778008713292,28.5,81475.54,1.15,0.27883,0.00038,10.41481]
[1778008713486,28.5,81474.63,1.15,0.27848,0.00038,10.40835]
[1778008714181,28.5,81474.63,1.15,0.27848,0.00038,10.40835]
[1778008715520,28.5,81470.63,1.15,0.27696,0.00038,10.3801]
[1778008716006,28.5,81470.63,1.15,0.27696,0.00038,10.3801]
[1778008716047,28.5,81470.63,1.15,0.27696,0.00038,10.3801]
[1778008716540,28.5,81472.14,1.15,0.27753,0.00038,10.39077]
[1778008716733,28.5,81472.14,1.15,0.27753,0.00038,10.39077]
[1778008717378,28.5,81472.14,1.15,0.27753,0.00038,10.39076]
[1778008722413,28.49,81474.38,1.15,0.27838,0.00038,10.40644]
[1778008725318,28.49,81472.28,1.15,0.27758,0.00038,10.39157]
[1778008725396,28.49,81472.28,1.15,0.27758,0.00038,10.39157]
[1778008725430,28.49,81472.28,1.15,0.27758,0.00038,10.39157]
[1778008729152,28.49,81470.8,1.15,0.27701,0.00038,10.381]
[1778008735021,28.49,81467.82,1.15,0.27585,0.00038,10.35934]
[1778008737817,28.49,81467.34,1.15,0.27566,0.00038,10.35571]
[1778008738529,28.49,81467.49,1.15,0.27571,0.00038,10.35671]
[1778008743492,28.49,81469.04,1.15,0.27628,0.00038,10.36745]
[1778008743526,28.49,81469.04,1.15,0.27628,0.00038,10.36745]
[1778008743580,28.49,81469.04,1.15,0.27628,0.00038,10.36745]
[1778008743594,28.48,81469.8,1.15,0.27657,0.00038,10.37276]
[1778008745578,28.49,81474.63,1.15,0.2784,0.00038,10.40696]
[1778008750613,28.49,81474.1,1.15,0.27822,0.00038,10.40363]
[1778008755653,28.49,81475.19,1.15,0.27866,0.00038,10.41172]
[1778008756608,28.49,81475.19,1.15,0.27866,0.00038,10.41172]
[1778008756658,28.49,81473.48,1.15,0.27801,0.00038,10.39974]
[1778008757239,28.49,81473.48,1.15,0.27801,0.00038,10.39974]
[1778008757666,28.49,81473.34,1.15,0.27797,0.00038,10.39884]
[1778008762700,28.5,81474.08,1.15,0.27826,0.00038,10.40437]
[1778008763486,28.5,81474.08,1.15,0.27826,0.00038,10.40437]
[1778008763603,28.5,81474.08,1.15,0.27826,0.00038,10.40437]
[1778008763560,28.5,81475.78,1.15,0.27892,0.00038,10.41644]
[1778008764150,28.5,81475.78,1.15,0.27892,0.00038,10.41644]
[1778008764189,28.5,81475.78,1.15,0.27892,0.00038,10.41644]
[1778008764291,28.5,81479.97,1.15,0.28052,0.00038,10.44592]
[1778008764918,28.5,81479.97,1.15,0.28052,0.00038,10.44592]
[1778008764953,28.5,81479.97,1.15,0.28052,0.00038,10.44592]
[1778008765322,28.5,81479.97,1.15,0.28052,0.00038,10.44592]
[1778008765356,28.5,81479.97,1.15,0.28052,0.00038,10.44592]
[1778008766225,28.5,81481.62,1.15,0.28115,0.00038,10.4575]
[1778008766557,28.5,81486.17,1.15,0.28289,0.00038,10.48923]
[1778008768374,28.5,81486.55,1.15,0.28303,0.00038,10.49187]
[1778008768679,28.5,81486.86,1.15,0.28315,0.00038,10.49402]
[1778008769032,28.5,81486.86,1.15,0.28315,0.00038,10.49402]
[1778008769123,28.5,81486.72,1.15,0.2831,0.00038,10.49304]
[1778008770189,28.5,81486.72,1.15,0.2831,0.00038,10.49304]
[1778008770198,28.5,81486.68,1.15,0.28308,0.00038,10.49275]
[1778008775631,28.5,81487.01,1.15,0.28308,0.00038,10.48579]
[1778008779797,28.5,81485.01,1.15,0.28231,0.00038,10.47191]
[1778008779995,28.5,81485.01,1.15,0.28231,0.00038,10.47191]
[1778008780085,28.5,81485.01,1.15,0.28231,0.00038,10.47191]
[1778008780120,28.5,81485.01,1.15,0.28231,0.00038,10.47191]
[1778008780404,28.5,81485.01,1.15,0.28231,0.00038,10.47191]
[1778008780563,28.5,81488.07,1.15,0.28348,0.00038,10.49315]
[1778008780818,28.5,81488.07,1.15,0.28348,0.00038,10.49315]
[1778008780984,28.5,81488.07,1.15,0.28348,0.00038,10.49315]
[1778008781261,28.5,81488.07,1.15,0.28348,0.00038,10.49315]
[1778008781299,28.5,81488.07,1.15,0.28348,0.00038,10.49315]
[1778008781334,28.5,81498.79,1.15,0.28761,0.00039,10.56692]
[1778008783626,28.5,81498.65,1.15,0.28756,0.00039,10.566]
[1778008783639,28.5,81498.65,1.15,0.28756,0.00039,10.566]
[1778008783854,28.5,81500.45,1.15,0.28826,0.00039,10.57838]
[1778008788885,28.5,81501.38,1.15,0.28862,0.00039,10.58484]
[1778008793151,28.5,81500.41,1.15,0.28825,0.00039,10.57828]
[1778008793183,28.5,81500.41,1.15,0.28825,0.00039,10.57828]
[1778008793379,28.5,81500.41,1.15,0.28825,0.00039,10.57828]
[1778008793584,28.5,81500.41,1.15,0.28825,0.00039,10.57828]
[1778008794275,28.5,81500.57,1.15,0.28831,0.00039,10.57941]
[1778008794354,28.5,81498.95,1.15,0.28769,0.00039,10.56839]
[1778008797118,28.5,81501.99,1.15,0.28887,0.00039,10.58913]
[1778008797207,28.5,81501.25,1.15,0.28858,0.00039,10.58413]
[1778008802982,28.5,81499.72,1.15,0.288,0.00039,10.5738]
[1778008808018,28.5,81499.51,1.15,0.28792,0.00039,10.57245]
[1778008811833,28.5,81498.47,1.15,0.28752,0.00039,10.5654]
[1778008811871,28.5,81498.47,1.15,0.28752,0.00039,10.5654]
[1778008812639,28.5,81498.47,1.15,0.28752,0.00039,10.5654]
[1778008812740,28.5,81494.69,1.15,0.28607,0.00039,10.53952]
[1778008813356,28.5,81494.69,1.15,0.28607,0.00039,10.53952]
[1778008813379,28.5,81494.69,1.15,0.28607,0.00039,10.53952]
[1778008813457,28.5,81488.64,1.15,0.28374,0.00038,10.49777]
[1778008814006,28.5,81488.64,1.15,0.28374,0.00038,10.49777]
[1778008814699,28.5,81488.64,1.15,0.28374,0.00038,10.49777]
[1778008817643,28.5,81486.91,1.15,0.28307,0.00038,10.48571]
[1778008820030,28.5,81486.64,1.15,0.28297,0.00038,10.48376]
[1778008820088,28.5,81486.64,1.15,0.28297,0.00038,10.48376]
[1778008829118,28.5,81486.46,1.15,0.28289,0.00038,10.48232]
[1778008829142,28.5,81486.46,1.15,0.28289,0.00038,10.48232]
[1778008829734,28.5,81487.05,1.15,0.28311,0.00038,10.4864]
[1778008833213,28.5,81486.56,1.15,0.28279,0.00038,10.47375]
[1778008833250,28.5,81486.56,1.15,0.28279,0.00038,10.47375]
[1778008833314,28.5,81487.46,1.15,0.28314,0.00038,10.47999]
[1778008838411,28.5,81487.67,1.15,0.28321,0.00038,10.48142]
[1778008838422,28.5,81487.67,1.15,0.28321,0.00038,10.48142]
[1778008838432,28.5,81486.73,1.15,0.28285,0.00038,10.47488]
[1778008839257,28.5,81486.73,1.15,0.28285,0.00038,10.47488]
[1778008839290,28.5,81486.73,1.15,0.28285,0.00038,10.47488]
[1778008839391,28.5,81486.87,1.15,0.28291,0.00038,10.47585]
[1778008843392,28.5,81486.72,1.15,0.28285,0.00038,10.4748]
[1778008843423,28.5,81486.72,1.15,0.28285,0.00038,10.4748]
[1778008843467,28.5,81486.92,1.15,0.28293,0.00038,10.47619]
[1778008844420,28.5,81486.92,1.15,0.28293,0.00038,10.47619]
[1778008844616,28.5,81486.92,1.15,0.28293,0.00038,10.47619]
[1778008844627,28.5,81491.45,1.15,0.28466,0.00038,10.50755]
[1778008844884,28.5,81491.45,1.15,0.28466,0.00038,10.50755]
[1778008844917,28.5,81491.45,1.15,0.28466,0.00038,10.50755]
[1778008845375,28.5,81491.45,1.15,0.28466,0.00038,10.50755]
[1778008845396,28.5,81491.45,1.15,0.28466,0.00038,10.50755]
[1778008845468,28.5,81496.89,1.15,0.28676,0.00039,10.54498]
[1778008846062,28.5,81496.89,1.15,0.28676,0.00039,10.54498]
[1778008846081,28.5,81496.89,1.15,0.28676,0.00039,10.54498]
[1778008846284,28.5,81496.89,1.15,0.28676,0.00039,10.54495]
[1778008846818,28.5,81496.89,1.15,0.28676,0.00039,10.54495]
[1778008846855,28.5,81496.89,1.15,0.28676,0.00039,10.54495]
[1778008847293,28.5,81497.49,1.15,0.28699,0.00039,10.549]
[1778008848298,28.5,81497.49,1.15,0.28699,0.00039,10.549]
[1778008848352,28.5,81498.73,1.15,0.28746,0.00039,10.55741]
[1778008848885,28.5,81498.73,1.15,0.28746,0.00039,10.55741]
[1778008848910,28.5,81498.73,1.15,0.28746,0.00039,10.55741]
[1778008849455,28.5,81498.73,1.15,0.28746,0.00039,10.55741]
[1778008849483,28.5,81498.73,1.15,0.28746,0.00039,10.55741]
[1778008850211,28.5,81500.12,1.15,0.28799,0.00039,10.56684]
[1778008850233,28.5,81500.12,1.15,0.28799,0.00039,10.56684]
[1778008851386,28.5,81500.12,1.15,0.28799,0.00039,10.56677]
[1778008851468,28.5,81499.74,1.15,0.28784,0.00039,10.56409]
[1778008852842,28.49,81499.74,1.15,0.28783,0.00039,10.564]
[1778008852855,28.49,81499.74,1.15,0.28783,0.00039,10.564]
[1778008853135,28.49,81499.74,1.15,0.28783,0.00039,10.564]
[1778008853467,28.49,81499.69,1.15,0.28781,0.00039,10.56358]
[1778008858826,28.49,81497.99,1.15,0.28713,0.00039,10.55155]
[1778008861396,28.49,81494.0,1.15,0.28558,0.00039,10.52401]
[1778008861452,28.49,81493.27,1.15,0.2853,0.00039,10.51894]
[1778008862721,28.49,81493.27,1.15,0.2853,0.00039,10.51894]
[1778008862775,28.49,81492.99,1.15,0.28519,0.00038,10.51696]
[1778008865895,28.49,81493.09,1.15,0.28522,0.00038,10.51748]
[1778008866429,28.49,81494.29,1.15,0.28568,0.00039,10.52569]
[1778008871320,28.49,81494.92,1.15,0.28591,0.00039,10.52986]
[1778008871435,28.49,81494.92,1.15,0.28591,0.00039,10.52986]
[1778008871460,28.49,81494.92,1.15,0.28591,0.00039,10.52986]
[1778008871683,28.49,81494.92,1.15,0.28591,0.00039,10.52986]
[1778008871756,28.48,81498.32,1.15,0.28722,0.00039,10.55314]
[1778008873502,28.48,81502.44,1.15,0.2888,0.00039,10.58113]
[1778008874122,28.48,81502.44,1.15,0.2888,0.00039,10.58113]
[1778008874771,28.48,81503.43,1.15,0.28918,0.00039,10.58777]
[1778008877541,28.48,81503.31,1.15,0.28912,0.00039,10.58673]
[1778008877584,28.48,81493.1,1.15,0.28517,0.00039,10.51668]
[1778008878031,28.48,81493.1,1.15,0.28517,0.00039,10.51668]
[1778008878538,28.48,81493.1,1.15,0.28517,0.00039,10.51662]
[1778008882737,28.48,81494.49,1.15,0.28569,0.00039,10.52604]
[1778008882820,28.48,81494.71,1.15,0.28578,0.00039,10.52751]
[1778008887809,28.48,81499.22,1.15,0.2875,0.00039,10.55817]
[1778008893642,28.48,81502.62,1.15,0.28869,0.00039,10.57219]
[1778008898677,28.47,81498.53,1.15,0.28708,0.00039,10.54388]
[1778008903713,28.47,81499.89,1.15,0.28758,0.00039,10.55274]
[1778008908739,28.47,81499.42,1.15,0.28738,0.00039,10.54916]
[1778008913774,28.46,81499.91,1.15,0.28755,0.00039,10.55208]
[1778008914097,28.46,81499.88,1.15,0.28753,0.00039,10.55179]
[1778008914124,28.46,81499.88,1.15,0.28753,0.00039,10.55179]
[1778008914791,28.46,81499.88,1.15,0.28752,0.00039,10.5517]
[1778008917520,28.46,81499.2,1.15,0.28726,0.00039,10.54696]
[1778008917557,28.46,81499.2,1.15,0.28726,0.00039,10.54696]
[1778008917811,28.46,81499.27,1.15,0.28727,0.00039,10.54728]
[1778008922492,28.46,81499.11,1.15,0.28721,0.00039,10.54612]
[1778008922519,28.46,81499.11,1.15,0.28721,0.00039,10.54612]
[1778008922847,28.46,81499.11,1.15,0.28721,0.00039,10.54613]
[1778008923868,28.46,81499.96,1.15,0.28754,0.00039,10.55196]
[1778008923888,28.46,81499.96,1.15,0.28754,0.00039,10.55196]
[1778008924860,28.46,81499.72,1.15,0.28745,0.00039,10.55032]
[1778008929892,28.46,81499.61,1.15,0.2874,0.00039,10.54959]
[1778008934213,28.46,81500.67,1.15,0.28782,0.00039,10.55686]
[1778008934228,28.46,81500.67,1.15,0.28782,0.00039,10.55686]
[1778008934237,28.46,81501.11,1.15,0.28799,0.00039,10.55986]
[1778008934908,28.46,81501.11,1.15,0.28799,0.00039,10.55986]
[1778008934950,28.46,81504.29,1.15,0.28922,0.00039,10.58155]
[1778008938442,28.46,81504.43,1.15,0.28927,0.00039,10.58245]
[1778008938469,28.46,81504.43,1.15,0.28927,0.00039,10.58245]
[1778008938867,28.46,81504.58,1.15,0.28932,0.00039,10.58336]
[1778008941083,28.46,81503.39,1.15,0.28885,0.00039,10.57514]
[1778008941103,28.46,81503.39,1.15,0.28885,0.00039,10.57514]
[1778008941116,28.45,81502.35,1.15,0.28844,0.00039,10.56784]
[1778008945191,28.45,81502.24,1.15,0.28838,0.00039,10.56689]
[1778008945226,28.45,81502.24,1.15,0.28838,0.00039,10.56689]
[1778008945238,28.45,81502.0,1.15,0.28828,0.00039,10.56505]
[1778008951761,28.45,81501.15,1.15,0.28779,0.00039,10.54947]
[1778008953491,28.45,81501.15,1.15,0.28779,0.00039,10.54947]
[1778008953515,28.45,81501.15,1.15,0.28779,0.00039,10.54947]
[1778008953558,28.44,81500.8,1.15,0.28764,0.00039,10.54689]
[1778008958093,28.44,81504.38,1.15,0.28901,0.00039,10.57094]
[1778008963304,28.44,81504.17,1.15,0.2889,0.00039,10.56908]
[1778008966297,28.43,81504.48,1.15,0.289,0.00039,10.57076]
[1778008966337,28.43,81504.48,1.15,0.289,0.00039,10.57076]
[1778008966498,28.43,81504.38,1.15,0.28895,0.00039,10.56997]
[1778008967887,28.43,81504.38,1.15,0.28895,0.00039,10.56997]
[1778008967917,28.43,81504.38,1.15,0.28895,0.00039,10.56997]
[1778008968163,28.43,81505.53,1.15,0.28939,0.00039,10.57767]
[1778008970687,28.43,81507.8,1.15,0.29027,0.00039,10.59307]
[1778008970719,28.43,81507.8,1.15,0.29027,0.00039,10.59307]
[1778008970729,28.43,81510.24,1.15,0.29122,0.00039,10.60956]
[1778008972287,28.43,81515.3,1.15,0.29319,0.00039,10.64356]
[1778008973508,28.43,81515.3,1.15,0.29319,0.00039,10.64356]
[1778008973528,28.43,81515.3,1.15,0.29319,0.00039,10.64356]
[1778008973682,28.43,81516.7,1.15,0.29373,0.00039,10.65288]
[1778008974168,28.43,81516.7,1.15,0.29373,0.00039,10.65288]
[1778008974189,28.43,81516.7,1.15,0.29373,0.00039,10.65288]
[1778008974667,28.43,81516.7,1.15,0.29373,0.00039,10.65288]
[1778008974705,28.43,81516.7,1.15,0.29373,0.00039,10.65288]
[1778008975703,28.43,81506.62,1.15,0.28979,0.00039,10.58464]
[1778008976762,28.43,81497.27,1.15,0.28615,0.00039,10.52053]
[1778008978523,28.43,81497.27,1.15,0.28615,0.00039,10.52048]
[1778008978624,28.43,81496.46,1.15,0.28584,0.00039,10.51491]
[1778008979833,28.43,81496.46,1.15,0.28584,0.00039,10.51491]
[1778008980285,28.43,81495.89,1.15,0.28562,0.00039,10.51102]
[1778008985771,28.43,81494.71,1.15,0.28517,0.00039,10.50296]
[1778008985872,28.43,81496.3,1.15,0.28578,0.00039,10.51397]
[1778008987099,28.43,81496.3,1.15,0.28579,0.00039,10.514]
[1778008987297,28.43,81495.14,1.15,0.28534,0.00039,10.50602]
[1778008988747,28.43,81495.14,1.15,0.28534,0.00039,10.50602]
[1778008988767,28.43,81495.14,1.15,0.28534,0.00039,10.50602]
[1778008988804,28.43,81495.14,1.15,0.28534,0.00039,10.50602]
[1778008988912,28.43,81495.14,1.15,0.28534,0.00039,10.50602]
[1778008988922,28.43,81496.03,1.15,0.28568,0.00039,10.51219]
[1778008989833,28.43,81485.67,1.15,0.28169,0.00038,10.44028]
[1778008990435,28.43,81480.27,1.15,0.27961,0.00038,10.40224]
[1778008990949,28.43,81480.27,1.15,0.27961,0.00038,10.40224]
[1778008991531,28.43,81480.27,1.15,0.27961,0.00038,10.40224]
[1778008992818,28.43,81481.64,1.15,0.28013,0.00038,10.41178]
[1778008992831,28.43,81481.85,1.15,0.28022,0.00038,10.4133]
[1778008994046,28.43,81481.93,1.15,0.28024,0.00038,10.41379]
[1778008994509,28.43,81481.93,1.15,0.28024,0.00038,10.41379]
[1778009000143,28.42,81481.92,1.15,0.28022,0.00038,10.41339]
[1778009005369,28.42,81482.54,1.15,0.28044,0.00038,10.41737]
[1778009007330,28.42,81480.02,1.15,0.27947,0.00038,10.39952]
[1778009012473,28.42,81482.92,1.15,0.28043,0.00038,10.41038]
[1778009014256,28.42,81482.9,1.15,0.28042,0.00038,10.41019]
[1778009015583,28.42,81483.21,1.15,0.28054,0.00038,10.41231]
[1778009015602,28.42,81483.21,1.15,0.28054,0.00038,10.41231]
[1778009016230,28.42,81481.98,1.15,0.28006,0.00038,10.40362]
[1778009016322,28.42,81481.98,1.15,0.28006,0.00038,10.40362]
[1778009016351,28.42,81481.98,1.15,0.28006,0.00038,10.40362]
[1778009016513,28.42,81478.04,1.15,0.27855,0.00038,10.37581]
[1778009019117,28.42,81474.88,1.15,0.27734,0.00038,10.35338]
[1778009019522,28.42,81472.57,1.15,0.27646,0.00038,10.33697]
[1778009020973,28.41,81472.27,1.15,0.27634,0.00038,10.33476]
[1778009025166,28.42,81469.09,1.15,0.27514,0.00038,10.31222]
[1778009029593,28.42,81473.4,1.15,0.27679,0.00038,10.34316]
[1778009034629,28.42,81473.32,1.15,0.27676,0.00038,10.34266]
[1778009035265,28.42,81473.32,1.15,0.27676,0.00038,10.34266]
[1778009035423,28.42,81473.32,1.15,0.27676,0.00038,10.34266]
[1778009035460,28.42,81473.32,1.15,0.27676,0.00038,10.34266]
[1778009038343,28.42,81480.1,1.15,0.27936,0.00038,10.39071]
[1778009044054,28.42,81479.38,1.15,0.27908,0.00038,10.38558]
[1778009047112,28.42,81479.74,1.15,0.27921,0.00038,10.38808]
[1778009047126,28.42,81479.74,1.15,0.27921,0.00038,10.38808]
[1778009047768,28.42,81479.8,1.15,0.27924,0.00038,10.38849]
[1778009048352,28.42,81479.8,1.15,0.27924,0.00038,10.38849]
[1778009048386,28.42,81479.8,1.15,0.27924,0.00038,10.38849]
[1778009048725,28.42,81479.8,1.15,0.27924,0.00038,10.38848]
[1778009053764,28.42,81479.01,1.15,0.27893,0.00038,10.38286]
[1778009054772,28.42,81483.64,1.15,0.28071,0.00038,10.41543]
[1778009057756,28.42,81482.99,1.15,0.28045,0.00038,10.41084]
[1778009057857,28.42,81483.52,1.15,0.28066,0.00038,10.41455]
[1778009060373,28.42,81484.29,1.15,0.28096,0.00038,10.42001]
[1778009060814,28.42,81483.12,1.15,0.28051,0.00038,10.41187]
[1778009061168,28.42,81483.12,1.15,0.28051,0.00038,10.41187]
[1778009061818,28.42,81485.38,1.15,0.28138,0.00038,10.4277]
[1778009063801,28.42,81485.37,1.15,0.28137,0.00038,10.4276]
[1778009063842,28.42,81485.33,1.15,0.28136,0.00038,10.42737]
[1778009068866,28.42,81485.31,1.15,0.28135,0.00038,10.42716]
[1778009073330,28.42,81485.21,1.15,0.28117,0.00038,10.41705]
[1778009073517,28.42,81485.21,1.15,0.28117,0.00038,10.41705]
[1778009073771,28.42,81485.21,1.15,0.28117,0.00038,10.41705]
[1778009073787,28.42,81485.21,1.15,0.28117,0.00038,10.41705]
[1778009073902,28.42,81485.16,1.15,0.28115,0.00038,10.41666]
[1778009074909,28.42,81492.73,1.15,0.28406,0.00039,10.46941]
[1778009075691,28.42,81492.73,1.15,0.28406,0.00039,10.46941]
[1778009075739,28.42,81492.73,1.15,0.28406,0.00039,10.46941]
[1778009076573,28.42,81495.69,1.15,0.28521,0.00039,10.4899]
[1778009076585,28.42,81495.69,1.15,0.28521,0.00039,10.4899]
[1778009081791,28.41,81498.81,1.15,0.28641,0.00039,10.51131]
[1778009086993,28.41,81497.84,1.15,0.28602,0.00039,10.50441]
[1778009091682,28.41,81496.11,1.15,0.28534,0.00039,10.49236]
[1778009092028,28.41,81496.54,1.15,0.28551,0.00039,10.49531]
[1778009092683,28.41,81496.54,1.15,0.28551,0.00039,10.49531]
[1778009093035,28.41,81500.78,1.15,0.28715,0.00039,10.52448]
[1778009094044,28.41,81508.74,1.15,0.29025,0.00039,10.57878]
[1778009095051,28.41,81508.74,1.15,0.29025,0.00039,10.57878]
[1778009095065,28.41,81509.47,1.15,0.29053,0.00039,10.58375]
[1778009095152,28.41,81509.2,1.15,0.29043,0.00039,10.58192]
[1778009102816,28.41,81508.25,1.15,0.29006,0.00039,10.57556]
[1778009108159,28.41,81507.48,1.15,0.28976,0.00039,10.57034]
[1778009114559,28.41,81507.69,1.15,0.28984,0.00039,10.57175]
[1778009120223,28.41,81507.69,1.15,0.28984,0.00039,10.57167]
[1778009121089,28.41,81507.69,1.15,0.28984,0.00039,10.57167]
[1778009121100,28.41,81507.69,1.15,0.28984,0.00039,10.57167]
[1778009121108,28.41,81507.69,1.15,0.28984,0.00039,10.57167]
[1778009122227,28.41,81507.72,1.15,0.28985,0.00039,10.57186]
[1778009122248,28.41,81507.72,1.15,0.28985,0.00039,10.57186]
[1778009123334,28.41,81507.72,1.15,0.28984,0.00039,10.57165]
[1778009123371,28.41,81507.72,1.15,0.28984,0.00039,10.57165]
[1778009127099,28.41,81507.72,1.15,0.28982,0.00039,10.57134]
[1778009127120,28.41,81507.72,1.15,0.28982,0.00039,10.57134]
[1778009128281,28.41,81508.42,1.15,0.29009,0.00039,10.57599]
[1778009129211,28.4,81509.74,1.15,0.29059,0.00039,10.58481]
[1778009129247,28.4,81509.74,1.15,0.29059,0.00039,10.58481]
[1778009129254,28.4,81509.74,1.15,0.29059,0.00039,10.58481]
[1778009129468,28.4,81509.74,1.15,0.29059,0.00039,10.58481]
[1778009129488,28.4,81509.74,1.15,0.29059,0.00039,10.58481]
[1778009130305,28.4,81509.84,1.15,0.29063,0.00039,10.58545]
[1778009133423,28.4,81513.11,1.15,0.29177,0.00039,10.59829]
[1778009133452,28.4,81513.11,1.15,0.29177,0.00039,10.59829]
[1778009133524,28.4,81513.04,1.15,0.29174,0.00039,10.59777]
[1778009139358,28.4,81511.86,1.15,0.29127,0.00039,10.58952]
[1778009144708,28.4,81512.29,1.15,0.29142,0.00039,10.59224]
[1778009145283,28.4,81509.3,1.15,0.29025,0.00039,10.57192]
[1778009147789,28.4,81509.41,1.15,0.29029,0.00039,10.57261]
[1778009148030,28.4,81509.41,1.15,0.29029,0.00039,10.57261]
[1778009153836,28.4,81509.76,1.15,0.29042,0.00039,10.57479]
[1778009153876,28.4,81509.76,1.15,0.29042,0.00039,10.57479]
[1778009153926,28.4,81509.76,1.15,0.29042,0.00039,10.57479]
[1778009154018,28.4,81509.76,1.15,0.29042,0.00039,10.57481]
[1778009156106,28.4,81509.76,1.15,0.29042,0.00039,10.57483]
[1778009155741,28.4,81499.67,1.15,0.28648,0.00039,10.50569]
[1778009156477,28.39,81499.67,1.15,0.28647,0.00039,10.50558]
[1778009157320,28.39,81499.67,1.15,0.28647,0.00039,10.50558]
[1778009157483,28.39,81500.37,1.15,0.28674,0.00039,10.51031]
[1778009159248,28.39,81500.48,1.15,0.28678,0.00039,10.51098]
[1778009160082,28.39,81500.48,1.15,0.28678,0.00039,10.51098]
[1778009163682,28.39,81502.77,1.15,0.28765,0.00039,10.52635]
[1778009163711,28.39,81502.77,1.15,0.28765,0.00039,10.52635]
[1778009163777,28.39,81502.77,1.15,0.28765,0.00039,10.52635]
[1778009163908,28.39,81502.77,1.15,0.28765,0.00039,10.52635]
[1778009163981,28.39,81498.07,1.15,0.28582,0.00039,10.49391]
[1778009164733,28.39,81498.07,1.15,0.28582,0.00039,10.49391]
[1778009165052,28.39,81491.32,1.15,0.2832,0.00039,10.44701]
[1778009170194,28.39,81489.62,1.15,0.28254,0.00039,10.43506]
[1778009175068,28.39,81494.15,1.15,0.28429,0.00039,10.46657]
[1778009176310,28.39,81494.08,1.15,0.28426,0.00039,10.46603]
[1778009176418,28.39,81494.08,1.15,0.28426,0.00039,10.46603]
[1778009176580,28.39,81494.08,1.15,0.28426,0.00039,10.46603]
[1778009176896,28.39,81494.08,1.15,0.28426,0.00039,10.46603]
[1778009177087,28.39,81494.08,1.15,0.28426,0.00039,10.46603]
[1778009177101,28.39,81494.08,1.15,0.28426,0.00039,10.46603]
[1778009176997,28.39,81500.66,1.15,0.28681,0.00039,10.51149]
[1778009177624,28.39,81500.63,1.15,0.28679,0.00039,10.51127]
[1778009178975,28.39,81508.02,1.15,0.28967,0.00039,10.5618]
[1778009179791,28.39,81508.02,1.15,0.28967,0.00039,10.5618]
[1778009179870,28.39,81507.05,1.15,0.28929,0.00039,10.5551]
[1778009180329,28.39,81507.05,1.15,0.28929,0.00039,10.5551]
[1778009184945,28.38,81505.65,1.15,0.28872,0.00039,10.54519]
[1778009184962,28.38,81504.9,1.15,0.28842,0.00039,10.53997]
[1778009190688,28.38,81504.64,1.15,0.2883,0.00039,10.53781]
[1778009190868,28.38,81504.64,1.15,0.2883,0.00039,10.53781]
[1778009191091,28.38,81504.97,1.15,0.28829,0.00039,10.53078]
[1778009193061,28.38,81508.84,1.15,0.2898,0.00039,10.55705]
[1778009193189,28.38,81508.84,1.15,0.2898,0.00039,10.55705]
[1778009194127,28.38,81508.29,1.15,0.28957,0.00039,10.55321]
[1778009199150,28.37,81507.75,1.15,0.28934,0.00039,10.54913]
[1778009201094,28.37,81507.72,1.15,0.28932,0.00039,10.54872]
[1778009203806,28.37,81507.15,1.15,0.28908,0.00039,10.54453]
[1778009204289,28.37,81508.66,1.15,0.28966,0.00039,10.55473]
[1778009204304,28.37,81508.66,1.15,0.28966,0.00039,10.55473]
[1778009204819,28.37,81508.66,1.15,0.28965,0.00039,10.55463]
[1778009205822,28.37,81512.9,1.15,0.29131,0.00039,10.58342]
[1778009206266,28.37,81512.9,1.15,0.29131,0.00039,10.58342]
[1778009206280,28.37,81512.9,1.15,0.29131,0.00039,10.58342]
[1778009206535,28.37,81512.9,1.15,0.29131,0.00039,10.58342]
[1778009207080,28.37,81512.9,1.15,0.29131,0.00039,10.58342]
[1778009207159,28.36,81513.95,1.15,0.29172,0.00039,10.59039]
[1778009207203,28.36,81513.95,1.15,0.29172,0.00039,10.59039]
[1778009208073,28.36,81520.02,1.15,0.29409,0.00039,10.63114]
[1778009209654,28.36,81520.5,1.15,0.29428,0.00039,10.6343]
[1778009209678,28.36,81520.5,1.15,0.29428,0.00039,10.6343]
[1778009209692,28.36,81520.5,1.15,0.29428,0.00039,10.6343]
[1778009210121,28.36,81520.5,1.15,0.29428,0.00039,10.6343]
[1778009209848,28.36,81520.5,1.15,0.29427,0.00039,10.6342]
[1778009210857,28.36,81520.49,1.15,0.29426,0.00039,10.63404]
[1778009211811,28.36,81520.49,1.15,0.29426,0.00039,10.63404]
[1778009211849,28.36,81520.49,1.15,0.29426,0.00039,10.63404]
[1778009211907,28.36,81520.49,1.15,0.29426,0.00039,10.63404]
[1778009212014,28.36,81522.71,1.15,0.29514,0.00039,10.64885]
[1778009213370,28.36,81522.7,1.15,0.29513,0.00039,10.64873]
[1778009213651,28.36,81522.7,1.15,0.29513,0.00039,10.64873]
[1778009213675,28.36,81522.7,1.15,0.29513,0.00039,10.64873]
[1778009213878,28.36,81526.97,1.15,0.29681,0.0004,10.67718]
[1778009214215,28.36,81526.97,1.15,0.29681,0.0004,10.67718]
[1778009214883,28.36,81522.37,1.15,0.295,0.00039,10.64654]
[1778009220110,28.36,81522.02,1.15,0.29486,0.00039,10.64419]
[1778009222967,28.36,81522.3,1.15,0.29497,0.00039,10.64605]
[1778009222999,28.36,81522.3,1.15,0.29497,0.00039,10.64605]
[1778009224954,28.36,81517.69,1.15,0.29315,0.00039,10.61503]
[1778009225879,28.36,81517.69,1.15,0.29315,0.00039,10.61503]
[1778009227427,28.36,81517.3,1.15,0.29299,0.00039,10.61237]
[1778009232609,28.36,81516.76,1.15,0.29278,0.00039,10.60866]
[1778009237039,28.36,81521.92,1.15,0.2948,0.00039,10.64323]
[1778009237405,28.36,81521.92,1.15,0.2948,0.00039,10.64323]
[1778009237427,28.36,81521.92,1.15,0.2948,0.00039,10.64323]
[1778009237540,28.36,81521.92,1.15,0.2948,0.00039,10.64323]
[1778009239382,28.36,81522.69,1.15,0.2951,0.00039,10.6483]
[1778009239403,28.36,81522.69,1.15,0.2951,0.00039,10.6483]
[1778009239550,28.36,81522.69,1.15,0.2951,0.00039,10.6483]
[1778009240683,28.36,81522.47,1.15,0.29501,0.00039,10.64678]
[1778009240723,28.36,81522.47,1.15,0.29501,0.00039,10.64678]
[1778009240731,28.36,81522.47,1.15,0.29501,0.00039,10.64678]
[1778009245600,28.35,81521.97,1.15,0.2948,0.00039,10.64323]
[1778009246142,28.35,81522.11,1.15,0.29486,0.00039,10.64413]
[1778009252983,28.35,81522.41,1.15,0.29497,0.00039,10.64603]
[1778009257741,28.35,81522.35,1.15,0.2948,0.00039,10.63615]
[1778009257794,28.35,81522.0,1.15,0.29466,0.00039,10.63378]
[1778009259282,28.35,81521.94,1.15,0.29463,0.00039,10.63334]
[1778009259298,28.35,81521.94,1.15,0.29463,0.00039,10.63334]
[1778009259761,28.35,81521.94,1.15,0.29463,0.00039,10.63334]
[1778009259800,28.35,81521.94,1.15,0.29463,0.00039,10.63334]
[1778009260147,28.35,81521.94,1.15,0.29463,0.00039,10.63334]
[1778009261780,28.35,81522.58,1.15,0.29488,0.00039,10.63757]
[1778009262532,28.35,81524.25,1.15,0.29554,0.0004,10.6487]
[1778009262556,28.35,81524.25,1.15,0.29554,0.0004,10.6487]
[1778009263796,28.35,81524.43,1.15,0.29561,0.0004,10.64987]
[1778009263814,28.35,81524.43,1.15,0.29561,0.0004,10.64987]
[1778009269894,28.35,81523.81,1.15,0.29536,0.00039,10.64558]
[1778009269927,28.35,81518.97,1.15,0.29344,0.00039,10.61308]
[1778009271885,28.35,81518.97,1.15,0.29344,0.00039,10.61308]
[1778009277360,28.35,81521.02,1.15,0.29425,0.00039,10.62675]
[1778009282394,28.35,81522.67,1.15,0.29489,0.00039,10.6377]
[1778009287432,28.34,81522.67,1.15,0.29488,0.00039,10.63757]
[1778009291645,28.34,81525.55,1.15,0.29601,0.0004,10.65671]
[1778009291659,28.34,81525.55,1.15,0.29601,0.0004,10.65671]
[1778009292091,28.34,81525.55,1.15,0.29601,0.0004,10.65671]
[1778009292097,28.34,81525.55,1.15,0.29601,0.0004,10.65671]
[1778009292104,28.34,81525.55,1.15,0.29601,0.0004,10.65671]
[1778009293303,28.34,81525.46,1.15,0.29598,0.0004,10.65605]
[1778009293896,28.34,81525.46,1.15,0.29598,0.0004,10.65605]
[1778009299799,28.34,81525.25,1.15,0.29588,0.0004,10.65447]
[1778009304185,28.34,81523.19,1.15,0.29506,0.00039,10.64062]
[1778009304217,28.34,81523.19,1.15,0.29506,0.00039,10.64062]
[1778009304227,28.34,81523.19,1.15,0.29506,0.00039,10.64062]
[1778009305883,28.34,81523.51,1.15,0.29518,0.00039,10.64268]
[1778009306252,28.34,81523.51,1.15,0.29518,0.00039,10.64268]
[1778009309643,28.34,81523.92,1.15,0.29534,0.0004,10.64531]
[1778009309657,28.34,81523.92,1.15,0.29534,0.0004,10.64531]
[1778009310294,28.34,81523.2,1.15,0.29505,0.00039,10.64047]
[1778009315625,28.34,81524.16,1.15,0.2953,0.0004,10.63759]
[1778009320661,28.34,81525.29,1.15,0.29574,0.0004,10.64502]
[1778009322101,28.34,81525.29,1.15,0.29574,0.0004,10.64502]
[1778009322127,28.34,81525.29,1.15,0.29574,0.0004,10.64502]
[1778009322425,28.34,81523.63,1.15,0.29508,0.0004,10.63391]
[1778009322455,28.34,81523.63,1.15,0.29508,0.0004,10.63391]
[1778009324093,28.34,81523.63,1.15,0.29508,0.0004,10.63388]
[1778009324443,28.34,81524.0,1.15,0.29522,0.0004,10.63633]
[1778009329723,28.33,81525.46,1.15,0.29579,0.0004,10.64595]
[1778009333320,28.33,81525.34,1.15,0.29574,0.0004,10.64509]
[1778009333352,28.33,81525.34,1.15,0.29574,0.0004,10.64509]
[1778009334562,28.33,81525.38,1.15,0.29576,0.0004,10.64533]
[1778009334599,28.33,81525.38,1.15,0.29576,0.0004,10.64533]
[1778009336859,28.33,81525.15,1.15,0.29566,0.0004,10.64376]
[1778009336935,28.33,81525.15,1.15,0.29566,0.0004,10.64376]
[1778009338295,28.33,81524.81,1.15,0.29553,0.0004,10.64147]
[1778009338283,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009338334,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009338402,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009338766,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009338786,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009338794,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009338821,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009339246,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009339274,28.33,81516.94,1.15,0.29242,0.00039,10.58859]
[1778009338826,28.33,81512.45,1.15,0.29065,0.00039,10.55812]
[1778009339314,28.33,81512.45,1.15,0.29065,0.00039,10.55812]
[1778009339343,28.33,81512.45,1.15,0.29065,0.00039,10.55812]
[1778009339964,28.33,81512.45,1.15,0.29065,0.00039,10.55812]
[1778009339995,28.33,81512.45,1.15,0.29065,0.00039,10.55812]
[1778009342324,28.33,81512.63,1.15,0.29073,0.00039,10.55945]
[1778009342816,28.33,81512.7,1.15,0.29076,0.00039,10.55996]
[1778009347987,28.33,81512.52,1.15,0.2907,0.00039,10.55888]
[1778009350095,28.34,81512.6,1.15,0.29073,0.00039,10.55949]
[1778009350174,28.34,81512.7,1.15,0.29077,0.00039,10.5602]
[1778009353805,28.34,81512.76,1.15,0.2908,0.00039,10.56071]
[1778009353893,28.34,81512.17,1.15,0.29057,0.00039,10.55673]
[1778009356197,28.34,81512.17,1.15,0.29058,0.00039,10.55676]
[1778009356236,28.34,81512.36,1.15,0.29065,0.00039,10.55809]
[1778009357013,28.34,81512.36,1.15,0.29065,0.00039,10.55809]
[1778009357187,28.34,81512.7,1.15,0.29079,0.00039,10.56043]
[1778009358921,28.34,81511.58,1.15,0.29035,0.00039,10.55285]
[1778009359016,28.34,81511.58,1.15,0.29035,0.00039,10.55285]
[1778009359050,28.34,81511.58,1.15,0.29035,0.00039,10.55285]
[1778009359274,28.34,81509.18,1.15,0.28941,0.00039,10.53652]
[1778009360151,28.34,81501.97,1.15,0.2866,0.00039,10.48708]
[1778009360657,28.34,81501.97,1.15,0.2866,0.00039,10.48708]
[1778009360684,28.34,81501.97,1.15,0.2866,0.00039,10.48708]
[1778009360942,28.34,81501.97,1.15,0.2866,0.00039,10.48713]
[1778009362409,28.34,81499.34,1.15,0.28558,0.00039,10.46897]
[1778009362428,28.34,81499.34,1.15,0.28558,0.00039,10.46897]
[1778009362956,28.34,81499.34,1.15,0.28557,0.00039,10.4689]
[1778009363497,28.34,81499.34,1.15,0.28557,0.00039,10.4689]
[1778009364189,28.34,81499.34,1.15,0.28557,0.00039,10.4689]
[1778009365994,28.34,81497.45,1.15,0.28483,0.00039,10.45569]
[1778009366138,28.34,81497.45,1.15,0.28483,0.00039,10.45569]
[1778009366239,28.34,81496.15,1.15,0.28432,0.00039,10.44661]
[1778009367227,28.34,81490.23,1.15,0.28202,0.00039,10.40526]
[1778009367443,28.34,81490.23,1.15,0.28202,0.00039,10.40526]
[1778009367465,28.34,81490.23,1.15,0.28202,0.00039,10.40526]
[1778009367991,28.34,81490.26,1.15,0.28203,0.00039,10.40543]
[1778009369108,28.34,81490.26,1.15,0.28203,0.00039,10.40543]
[1778009369179,28.34,81486.06,1.15,0.28041,0.00039,10.37595]
[1778009375040,28.34,81490.62,1.15,0.28206,0.00039,10.39896]
[1778009376410,28.34,81491.01,1.15,0.28221,0.00039,10.40173]
[1778009377054,28.34,81490.99,1.15,0.2822,0.00039,10.40162]
[1778009382090,28.34,81491.31,1.15,0.28234,0.00039,10.40404]
[1778009385900,28.34,81491.48,1.15,0.28241,0.00039,10.40536]
[1778009386117,28.34,81494.24,1.15,0.28348,0.00039,10.42466]
[1778009386473,28.34,81494.24,1.15,0.28348,0.00039,10.42466]
[1778009387087,28.34,81494.24,1.15,0.28348,0.00039,10.42466]
[1778009387113,28.34,81494.24,1.15,0.28348,0.00039,10.42466]
[1778009387154,28.34,81493.8,1.15,0.28331,0.00039,10.42162]
[1778009390345,28.34,81493.77,1.15,0.2833,0.00039,10.42146]
[1778009390369,28.34,81493.77,1.15,0.28331,0.00039,10.4215]
[1778009391207,28.34,81493.77,1.15,0.28331,0.00039,10.4215]
[1778009391240,28.34,81493.77,1.15,0.28331,0.00039,10.4215]
[1778009391745,28.34,81494.93,1.15,0.28376,0.00039,10.42961]
[1778009391774,28.34,81494.93,1.15,0.28376,0.00039,10.42961]
[1778009391778,28.34,81494.93,1.15,0.28376,0.00039,10.42961]
[1778009392161,28.34,81494.93,1.15,0.28376,0.00039,10.42964]
[1778009393265,28.34,81494.93,1.15,0.28376,0.00039,10.42964]
[1778009393282,28.34,81494.93,1.15,0.28376,0.00039,10.42964]
[1778009393371,28.34,81496.87,1.15,0.28452,0.00039,10.44316]
[1778009395460,28.34,81497.05,1.15,0.28459,0.00039,10.44444]
[1778009396188,28.34,81497.51,1.15,0.28477,0.00039,10.44765]
[1778009397088,28.34,81497.51,1.15,0.28477,0.00039,10.44765]
[1778009397148,28.34,81497.51,1.15,0.28477,0.00039,10.44765]
[1778009397506,28.34,81494.06,1.15,0.28343,0.00039,10.42367]
[1778009398780,28.34,81494.06,1.15,0.28343,0.00039,10.42369]
[1778009399209,28.34,81487.23,1.15,0.28079,0.00039,10.37592]
[1778009400166,28.34,81487.23,1.15,0.28079,0.00039,10.37592]
[1778009400233,28.34,81487.23,1.15,0.28079,0.00039,10.37592]
[1778009400268,28.35,81482.55,1.15,0.27899,0.00039,10.343]
[1778009400670,28.35,81482.55,1.15,0.27899,0.00039,10.343]
[1778009400846,28.35,81482.55,1.15,0.27899,0.00039,10.343]
[1778009400860,28.35,81482.55,1.15,0.27899,0.00039,10.343]
[1778009401818,28.35,81482.69,1.15,0.27905,0.00039,10.3441]
[1778009402235,28.35,81471.08,1.15,0.27459,0.00038,10.26145]
[1778009402711,28.35,81471.08,1.15,0.27459,0.00038,10.26145]
[1778009403242,28.35,81467.23,1.15,0.27313,0.00038,10.23389]
[1778009403407,28.35,81467.23,1.15,0.27313,0.00038,10.23389]
[1778009405410,28.35,81471.79,1.15,0.27488,0.00038,10.2668]
[1778009406463,28.35,81470.51,1.15,0.27439,0.00038,10.25762]
[1778009407334,28.35,81470.51,1.15,0.27439,0.00038,10.25762]
[1778009408549,28.35,81469.66,1.15,0.27407,0.00038,10.25165]
[1778009408579,28.35,81469.66,1.15,0.27407,0.00038,10.25165]
[1778009408788,28.35,81469.66,1.15,0.27407,0.00038,10.25165]
[1778009409283,28.35,81471.02,1.15,0.27459,0.00038,10.26143]
[1778009411297,28.35,81475.5,1.15,0.27631,0.00038,10.29347]
[1778009411944,28.35,81475.5,1.15,0.27631,0.00038,10.29347]
[1778009415233,28.35,81475.07,1.15,0.27614,0.00038,10.29034]
[1778009415257,28.35,81475.07,1.15,0.27614,0.00038,10.29034]
[1778009415329,28.35,81475.06,1.15,0.27613,0.00038,10.29025]
[1778009420361,28.35,81474.72,1.15,0.276,0.00038,10.28773]
[1778009421173,28.35,81474.72,1.15,0.276,0.00038,10.28773]
[1778009421190,28.35,81474.72,1.15,0.276,0.00038,10.28773]
[1778009421368,28.35,81474.54,1.15,0.27593,0.00038,10.28642]
[1778009426695,28.35,81476.49,1.15,0.27667,0.00038,10.30025]
[1778009427027,28.35,81476.49,1.15,0.27667,0.00038,10.30025]
[1778009427392,28.35,81476.49,1.15,0.27667,0.00038,10.30025]
[1778009427317,28.35,81477.83,1.15,0.27718,0.00038,10.30973]
[1778009427801,28.35,81477.83,1.15,0.27718,0.00038,10.30973]
[1778009427901,28.35,81477.83,1.15,0.27718,0.00038,10.30973]
[1778009428090,28.35,81477.83,1.15,0.27718,0.00038,10.30973]
[1778009428724,28.35,81480.81,1.15,0.27833,0.00038,10.33085]
[1778009428826,28.35,81485.09,1.15,0.27997,0.00039,10.3611]
[1778009430307,28.35,81485.09,1.15,0.27997,0.00039,10.3611]
[1778009430403,28.35,81485.09,1.15,0.27997,0.00039,10.3611]
[1778009430432,28.35,81486.34,1.15,0.28046,0.00039,10.36996]
[1778009430446,28.35,81486.34,1.15,0.28046,0.00039,10.36996]
[1778009431661,28.35,81489.37,1.15,0.2815,0.00039,10.38206]
[1778009431668,28.35,81489.37,1.15,0.2815,0.00039,10.38206]
[1778009431687,28.35,81489.37,1.15,0.2815,0.00039,10.38206]
[1778009431770,28.35,81492.91,1.15,0.28288,0.00039,10.40691]
[1778009432607,28.35,81492.91,1.15,0.28288,0.00039,10.40691]
[1778009433659,28.35,81495.61,1.15,0.28393,0.00039,10.42578]
[1778009433681,28.35,81495.61,1.15,0.28393,0.00039,10.42578]
[1778009434973,28.35,81495.95,1.15,0.28407,0.00039,10.42818]
[1778009435091,28.35,81498.87,1.15,0.2852,0.00039,10.44849]
[1778009435670,28.35,81498.87,1.15,0.2852,0.00039,10.44849]
[1778009435702,28.35,81498.87,1.15,0.2852,0.00039,10.44849]
[1778009436296,28.35,81491.79,1.15,0.28245,0.00039,10.39914]
[1778009441518,28.35,81489.86,1.15,0.2817,0.00039,10.3856]
[1778009445778,28.35,81493.04,1.15,0.28293,0.00039,10.40774]
[1778009445797,28.35,81493.04,1.15,0.28293,0.00039,10.40774]
[1778009447779,28.35,81490.14,1.15,0.2818,0.00039,10.38739]
[1778009447796,28.35,81490.14,1.15,0.2818,0.00039,10.38739]
[1778009454610,28.35,81490.59,1.15,0.28197,0.00039,10.39041]
[1778009457985,28.35,81494.79,1.15,0.28359,0.00039,10.41968]
[1778009459305,28.35,81494.79,1.15,0.28359,0.00039,10.41968]
[1778009459334,28.35,81494.79,1.15,0.28359,0.00039,10.41968]
[1778009459341,28.35,81494.79,1.15,0.28359,0.00039,10.41968]
[1778009460074,28.35,81495.19,1.15,0.28374,0.00039,10.42243]
[1778009460102,28.35,81495.19,1.15,0.28374,0.00039,10.42243]
[1778009461198,28.35,81496.25,1.15,0.28415,0.00039,10.42976]
[1778009461232,28.35,81496.25,1.15,0.28415,0.00039,10.42976]
[1778009461949,28.34,81496.0,1.15,0.28405,0.00039,10.42798]
[1778009461969,28.34,81496.0,1.15,0.28405,0.00039,10.42798]
[1778009462384,28.34,81496.0,1.15,0.28405,0.00039,10.42798]
[1778009462425,28.34,81496.0,1.15,0.28405,0.00039,10.42798]
[1778009463969,28.34,81497.08,1.15,0.28447,0.00039,10.4354]
[1778009465431,28.34,81496.52,1.15,0.28425,0.00039,10.43146]
[1778009465432,28.34,81496.63,1.15,0.28429,0.00039,10.43218]
[1778009470457,28.34,81493.74,1.15,0.28314,0.00039,10.41153]
[1778009470604,28.34,81493.74,1.15,0.28314,0.00039,10.41153]
[1778009470727,28.34,81493.77,1.15,0.28315,0.00039,10.41174]
[1778009472101,28.34,81493.77,1.15,0.28315,0.00039,10.41174]
[1778009472166,28.34,81493.77,1.15,0.28315,0.00039,10.41174]
[1778009472191,28.34,81493.77,1.15,0.28315,0.00039,10.41174]
[1778009472365,28.34,81503.13,1.15,0.28679,0.00039,10.47669]
[1778009474115,28.34,81503.13,1.15,0.28679,0.00039,10.47669]
[1778009474384,28.34,81513.15,1.15,0.29073,0.00039,10.54544]
[1778009474661,28.34,81513.15,1.15,0.29073,0.00039,10.54544]
[1778009474677,28.34,81513.15,1.15,0.29073,0.00039,10.54544]
[1778009474689,28.34,81513.15,1.15,0.29073,0.00039,10.54544]
[1778009478781,28.34,81509.19,1.15,0.28918,0.00039,10.51858]
[1778009480818,28.34,81509.15,1.15,0.28917,0.00039,10.51834]
[1778009480835,28.34,81509.15,1.15,0.28917,0.00039,10.51834]
[1778009482170,28.34,81511.33,1.15,0.29003,0.00039,10.53324]
[1778009483131,28.34,81511.6,1.15,0.29013,0.00039,10.5351]
[1778009483175,28.34,81511.6,1.15,0.29013,0.00039,10.5351]
[1778009483187,28.34,81511.6,1.15,0.29013,0.00039,10.5351]
[1778009488852,28.34,81511.43,1.15,0.29007,0.00039,10.53394]
[1778009494064,28.34,81512.69,1.15,0.29043,0.00039,10.53326]
[1778009497378,28.34,81513.97,1.15,0.29093,0.00039,10.54185]
[1778009497398,28.34,81513.97,1.15,0.29093,0.00039,10.54185]
[1778009498357,28.34,81513.43,1.15,0.29071,0.00039,10.53809]
[1778009503390,28.34,81514.33,1.15,0.29105,0.00039,10.54388]
[1778009509165,28.34,81515.61,1.15,0.29154,0.00039,10.55237]
[1778009515040,28.33,81514.77,1.15,0.2912,0.00039,10.54651]
[1778009516557,28.33,81517.56,1.15,0.29229,0.00039,10.56537]
[1778009516580,28.33,81517.56,1.15,0.29229,0.00039,10.56537]
[1778009516592,28.33,81517.56,1.15,0.29229,0.00039,10.56537]
[1778009519214,28.33,81515.63,1.15,0.29153,0.00039,10.55221]
[1778009519236,28.33,81515.63,1.15,0.29153,0.00039,10.55221]
[1778009520579,28.33,81513.9,1.15,0.29084,0.00039,10.54042]
[1778009525775,28.33,81516.92,1.15,0.29203,0.00039,10.56076]
[1778009525815,28.33,81516.92,1.15,0.29203,0.00039,10.56076]
[1778009525823,28.33,81516.92,1.15,0.29203,0.00039,10.56076]
[1778009528194,28.33,81516.82,1.15,0.29197,0.00039,10.55983]
[1778009528220,28.33,81516.82,1.15,0.29197,0.00039,10.55983]
[1778009528672,28.33,81514.22,1.15,0.29094,0.00039,10.54208]
[1778009529349,28.33,81514.22,1.15,0.29094,0.00039,10.54208]
[1778009529375,28.33,81514.22,1.15,0.29094,0.00039,10.54208]
[1778009529388,28.33,81514.22,1.15,0.29094,0.00039,10.54208]
[1778009534461,28.32,81514.99,1.15,0.29121,0.00039,10.54674]
[1778009537112,28.32,81515.83,1.15,0.29153,0.00039,10.55223]
[1778009537124,28.32,81515.83,1.15,0.29153,0.00039,10.55223]
[1778009537692,28.32,81516.72,1.15,0.29188,0.00039,10.55826]
[1778009537717,28.32,81516.72,1.15,0.29188,0.00039,10.55826]
[1778009538665,28.32,81516.79,1.15,0.29191,0.00039,10.55872]
[1778009538702,28.32,81516.79,1.15,0.29191,0.00039,10.55872]
[1778009538774,28.32,81516.79,1.15,0.29191,0.00039,10.55872]
[1778009539322,28.32,81516.79,1.15,0.29191,0.00039,10.55872]
[1778009539357,28.32,81516.79,1.15,0.29191,0.00039,10.55872]
[1778009539363,28.32,81516.79,1.15,0.29191,0.00039,10.55872]
[1778009541564,28.32,81516.95,1.15,0.29196,0.00039,10.55971]
[1778009542233,28.32,81516.98,1.15,0.29197,0.00039,10.55989]
[1778009542619,28.32,81516.98,1.15,0.29197,0.00039,10.55989]
[1778009542633,28.32,81516.98,1.15,0.29197,0.00039,10.55989]
[1778009542814,28.32,81516.98,1.15,0.29197,0.00039,10.55989]
[1778009548442,28.32,81516.58,1.15,0.29181,0.00039,10.55702]
[1778009554031,28.32,81517.12,1.15,0.29186,0.00039,10.55101]
[1778009559353,28.31,81517.59,1.15,0.29202,0.00039,10.55365]
[1778009559783,28.31,81517.59,1.15,0.29202,0.00039,10.55365]
[1778009561037,28.31,81518.21,1.15,0.29226,0.00039,10.55782]
[1778009561066,28.31,81518.21,1.15,0.29226,0.00039,10.55782]
[1778009561262,28.31,81518.21,1.15,0.29226,0.00039,10.55782]
[1778009561277,28.31,81518.21,1.15,0.29226,0.00039,10.55782]
[1778009561307,28.31,81518.21,1.15,0.29226,0.00039,10.55782]
[1778009561408,28.31,81529.47,1.15,0.29672,0.0004,10.63334]
[1778009562287,28.31,81529.47,1.15,0.29672,0.0004,10.63334]
[1778009562305,28.31,81529.47,1.15,0.29672,0.0004,10.63334]
[1778009562316,28.31,81529.47,1.15,0.29672,0.0004,10.63334]
[1778009562338,28.31,81529.47,1.15,0.29672,0.0004,10.63334]
[1778009562374,28.31,81529.47,1.15,0.29672,0.0004,10.63333]
[1778009567409,28.31,81528.41,1.15,0.29631,0.0004,10.62649]
[1778009572454,28.31,81526.88,1.15,0.29572,0.0004,10.61653]
[1778009577479,28.32,81528.61,1.15,0.29643,0.0004,10.62847]
[1778009582315,28.32,81525.95,1.15,0.2954,0.0004,10.61106]
[1778009582516,28.32,81524.52,1.15,0.29483,0.0004,10.60155]
[1778009587549,28.32,81521.43,1.15,0.29361,0.0004,10.58088]
[1778009589311,28.32,81523.26,1.15,0.29434,0.0004,10.59317]
[1778009589563,28.32,81522.16,1.15,0.2939,0.0004,10.5858]
[1778009592408,28.32,81522.02,1.15,0.29385,0.0004,10.58487]
[1778009592503,28.32,81521.63,1.15,0.29369,0.0004,10.58225]
[1778009592745,28.32,81516.88,1.15,0.29182,0.00039,10.55018]
[1778009595018,28.32,81512.16,1.15,0.28995,0.00039,10.518]
[1778009599514,28.32,81512.2,1.15,0.28997,0.00039,10.51824]
[1778009599541,28.32,81512.2,1.15,0.28997,0.00039,10.51824]
[1778009599633,28.32,81511.12,1.15,0.28954,0.00039,10.5108]
[1778009600575,28.32,81516.22,1.15,0.29154,0.00039,10.54544]
[1778009601557,28.32,81520.6,1.15,0.29327,0.0004,10.57499]
[1778009602160,28.32,81520.6,1.15,0.29327,0.0004,10.57499]
[1778009602937,28.32,81522.23,1.15,0.29391,0.0004,10.58587]
[1778009602980,28.32,81522.23,1.15,0.29391,0.0004,10.58587]
[1778009603492,28.32,81522.23,1.15,0.29391,0.0004,10.58587]
[1778009603528,28.32,81522.23,1.15,0.29391,0.0004,10.58587]
[1778009603507,28.32,81522.84,1.15,0.29414,0.0004,10.58988]
[1778009607316,28.32,81521.67,1.15,0.29367,0.0004,10.58192]
[1778009607346,28.32,81521.67,1.15,0.29367,0.0004,10.58192]
[1778009607417,28.32,81523.33,1.15,0.29433,0.0004,10.59302]
[1778009608525,28.32,81523.33,1.15,0.29433,0.0004,10.59302]
[1778009608548,28.32,81523.33,1.15,0.29433,0.0004,10.59302]
[1778009608557,28.32,81523.33,1.15,0.29433,0.0004,10.59302]
[1778009608580,28.32,81523.33,1.15,0.29433,0.0004,10.59302]
[1778009608567,28.32,81523.41,1.15,0.29436,0.0004,10.5936]
[1778009611767,28.32,81524.42,1.15,0.29464,0.0004,10.59122]
[1778009611778,28.32,81524.42,1.15,0.29464,0.0004,10.59122]
[1778009611802,28.32,81524.42,1.15,0.29464,0.0004,10.59122]
[1778009611810,28.32,81524.4,1.15,0.29463,0.0004,10.59109]
[1778009617229,28.32,81526.83,1.15,0.29559,0.0004,10.60722]
[1778009617645,28.32,81526.83,1.15,0.29558,0.0004,10.60718]
[1778009617664,28.32,81526.83,1.15,0.29558,0.0004,10.60718]
[1778009618354,28.32,81526.83,1.15,0.29558,0.0004,10.60718]
[1778009618400,28.32,81526.83,1.15,0.29558,0.0004,10.60718]
[1778009619670,28.32,81528.6,1.15,0.29628,0.0004,10.61892]
[1778009619695,28.32,81528.6,1.15,0.29628,0.0004,10.61892]
[1778009621240,28.32,81527.49,1.15,0.29584,0.0004,10.61154]
[1778009621268,28.32,81527.49,1.15,0.29584,0.0004,10.61154]
[1778009621401,28.32,81530.37,1.15,0.29699,0.0004,10.63074]
[1778009621857,28.32,81530.37,1.15,0.29699,0.0004,10.63074]
[1778009621895,28.32,81530.37,1.15,0.29699,0.0004,10.63074]
[1778009622366,28.32,81533.5,1.15,0.29824,0.0004,10.6515]
[1778009623086,28.32,81533.5,1.15,0.29824,0.0004,10.6515]
[1778009623131,28.32,81533.5,1.15,0.29824,0.0004,10.6515]
[1778009623439,28.32,81533.5,1.15,0.29824,0.0004,10.6515]
[1778009623482,28.32,81533.5,1.15,0.29824,0.0004,10.6515]
[1778009627322,28.32,81531.47,1.15,0.29743,0.0004,10.63807]
[1778009627354,28.32,81531.47,1.15,0.29743,0.0004,10.63807]
[1778009627397,28.32,81529.4,1.15,0.29661,0.0004,10.62432]
[1778009628021,28.32,81529.4,1.15,0.29661,0.0004,10.62432]
[1778009628056,28.32,81529.4,1.15,0.29661,0.0004,10.62432]
[1778009628095,28.32,81530.59,1.15,0.29708,0.0004,10.63226]
[1778009631273,28.32,81530.07,1.15,0.29687,0.0004,10.62883]
[1778009631300,28.32,81530.07,1.15,0.29687,0.0004,10.62883]
[1778009631316,28.32,81528.73,1.15,0.29634,0.0004,10.61992]
[1778009632036,28.32,81528.73,1.15,0.29634,0.0004,10.61992]
[1778009632060,28.32,81528.73,1.15,0.29634,0.0004,10.61992]
[1778009632137,28.32,81529.9,1.15,0.29681,0.0004,10.62773]
[1778009632685,28.32,81529.9,1.15,0.29681,0.0004,10.62773]
[1778009632707,28.32,81529.9,1.15,0.29681,0.0004,10.62773]
[1778009632868,28.32,81529.9,1.15,0.29681,0.0004,10.62774]
[1778009633946,28.32,81529.9,1.15,0.29681,0.0004,10.62774]
[1778009633972,28.32,81529.9,1.15,0.29681,0.0004,10.62774]
[1778009634034,28.32,81529.73,1.15,0.29674,0.0004,10.62662]
[1778009638430,28.32,81529.4,1.15,0.29661,0.0004,10.62446]
[1778009638574,28.32,81529.7,1.15,0.29673,0.0004,10.62646]
[1778009638782,28.32,81529.7,1.15,0.29673,0.0004,10.62646]
[1778009639142,28.32,81529.7,1.15,0.29673,0.0004,10.62646]
[1778009639522,28.32,81559.71,1.15,0.30878,0.0004,10.82152]
[1778009639937,28.32,81559.71,1.15,0.30878,0.0004,10.82152]
[1778009640490,28.32,81572.9,1.15,0.31414,0.00041,10.90425]
[1778009641092,28.32,81572.9,1.15,0.31414,0.00041,10.90425]
[1778009641172,28.32,81572.9,1.15,0.31414,0.00041,10.90425]
[1778009641562,28.32,81572.9,1.15,0.31414,0.00041,10.90425]
[1778009641611,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009641751,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009641797,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009641970,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009641974,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009641993,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009642002,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009642340,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009642376,28.32,81575.74,1.15,0.31529,0.00041,10.92173]
[1778009642413,28.32,81575.46,1.15,0.31517,0.00041,10.91999]
[1778009643104,28.32,81575.46,1.15,0.31517,0.00041,10.91999]
[1778009643127,28.32,81575.46,1.15,0.31517,0.00041,10.91999]
[1778009643129,28.32,81575.46,1.15,0.31517,0.00041,10.91999]
[1778009643140,28.32,81572.95,1.15,0.31415,0.00041,10.90445]
[1778009644082,28.32,81572.95,1.15,0.31415,0.00041,10.90445]
[1778009644285,28.32,81572.95,1.15,0.31415,0.00041,10.90445]
[1778009644329,28.32,81572.95,1.15,0.31415,0.00041,10.90445]
[1778009644427,28.32,81573.91,1.15,0.31454,0.00041,10.9104]
[1778009645645,28.32,81573.91,1.15,0.31454,0.00041,10.91043]
[1778009645669,28.32,81573.91,1.15,0.31454,0.00041,10.91043]
[1778009646444,28.32,81573.91,1.15,0.31454,0.00041,10.91043]
[1778009646476,28.32,81573.91,1.15,0.31454,0.00041,10.91043]
[1778009647372,28.32,81576.66,1.15,0.31567,0.00041,10.92744]
[1778009651265,28.32,81578.39,1.15,0.31638,0.00041,10.93816]
[1778009651279,28.32,81578.39,1.15,0.31638,0.00041,10.93816]
[1778009651358,28.32,81578.39,1.15,0.31638,0.00041,10.93816]
[1778009651467,28.32,81578.39,1.15,0.31638,0.00041,10.93816]
[1778009651508,28.32,81578.39,1.15,0.31638,0.00041,10.93816]
[1778009651569,28.32,81580.82,1.15,0.31738,0.00041,10.95306]
[1778009652157,28.32,81580.82,1.15,0.31738,0.00041,10.95306]
[1778009652177,28.32,81580.82,1.15,0.31738,0.00041,10.95306]
[1778009652630,28.32,81591.7,1.15,0.32184,0.00041,11.01892]
[1778009652764,28.32,81591.7,1.15,0.32184,0.00041,11.01892]
[1778009653302,28.32,81591.7,1.15,0.32184,0.00041,11.01892]
[1778009653314,28.32,81591.7,1.15,0.32184,0.00041,11.01892]
[1778009653378,28.32,81590.3,1.15,0.32127,0.00041,11.01053]
[1778009653934,28.32,81590.3,1.15,0.32127,0.00041,11.01053]
[1778009654650,28.32,81582.96,1.15,0.31825,0.00041,10.96615]
[1778009654682,28.32,81582.96,1.15,0.31825,0.00041,10.96615]
[1778009654690,28.32,81582.96,1.15,0.31825,0.00041,10.96615]
[1778009654693,28.32,81582.96,1.15,0.31825,0.00041,10.96615]
[1778009655267,28.32,81582.96,1.15,0.31825,0.00041,10.96615]
[1778009655285,28.32,81582.96,1.15,0.31825,0.00041,10.96615]
[1778009655351,28.32,81581.46,1.15,0.31765,0.00041,10.95713]
[1778009656323,28.32,81581.46,1.15,0.31765,0.00041,10.95713]
[1778009656424,28.32,81582.08,1.15,0.31791,0.00041,10.96097]
[1778009660082,28.32,81584.74,1.15,0.31901,0.00041,10.97732]
[1778009660599,28.32,81584.74,1.15,0.31901,0.00041,10.97732]
[1778009660638,28.32,81584.74,1.15,0.31901,0.00041,10.97732]
[1778009660177,28.32,81589.6,1.15,0.32101,0.00041,11.00674]
[1778009660872,28.32,81589.6,1.15,0.32101,0.00041,11.00674]
[1778009661096,28.32,81589.6,1.15,0.32101,0.00041,11.00674]
[1778009661311,28.32,81589.6,1.15,0.32101,0.00041,11.00674]
[1778009661412,28.32,81598.74,1.15,0.32478,0.00041,11.06126]
[1778009662174,28.32,81598.74,1.15,0.32478,0.00041,11.06126]
[1778009662431,28.32,81598.74,1.15,0.32478,0.00041,11.06126]
[1778009662533,28.32,81598.07,1.15,0.32451,0.00041,11.05732]
[1778009662825,28.32,81598.07,1.15,0.32451,0.00041,11.05732]
[1778009662859,28.32,81598.07,1.15,0.32451,0.00041,11.05732]
[1778009663338,28.32,81598.07,1.15,0.32451,0.00041,11.05732]
[1778009663377,28.32,81598.07,1.15,0.32451,0.00041,11.05732]
[1778009664277,28.32,81598.84,1.15,0.32482,0.00041,11.06186]
[1778009664286,28.32,81598.84,1.15,0.32482,0.00041,11.06186]
[1778009664352,28.32,81600.06,1.15,0.32533,0.00041,11.06904]
[1778009666161,28.32,81600.06,1.15,0.32532,0.00041,11.06902]
[1778009666250,28.32,81591.72,1.15,0.32188,0.00041,11.01945]
[1778009667267,28.32,81591.72,1.15,0.32188,0.00041,11.01945]
[1778009667930,28.32,81593.34,1.15,0.32255,0.00041,11.02915]
[1778009667968,28.32,81593.34,1.15,0.32255,0.00041,11.02915]
[1778009668358,28.32,81593.34,1.15,0.32255,0.00041,11.02915]
[1778009668397,28.32,81593.34,1.15,0.32255,0.00041,11.02915]
[1778009670970,28.32,81595.94,1.15,0.32362,0.00041,11.04466]
[1778009670992,28.32,81595.94,1.15,0.32362,0.00041,11.04466]
[1778009671388,28.32,81597.36,1.15,0.3241,0.00041,11.04409]
[1778009672211,28.32,81597.36,1.15,0.3241,0.00041,11.04409]
[1778009672251,28.32,81597.36,1.15,0.3241,0.00041,11.04409]
[1778009672293,28.32,81596.41,1.15,0.3237,0.00041,11.03845]
[1778009675209,28.32,81602.04,1.15,0.32603,0.00041,11.07172]
[1778009676282,28.32,81602.04,1.15,0.32603,0.00041,11.07172]
[1778009676305,28.32,81602.04,1.15,0.32603,0.00041,11.07172]
[1778009676319,28.32,81603.65,1.15,0.3267,0.00041,11.08116]
[1778009681441,28.32,81601.84,1.15,0.32595,0.00041,11.07049]
[1778009687293,28.32,81602.33,1.15,0.32615,0.00041,11.07332]
[1778009688316,28.32,81602.33,1.15,0.32615,0.00041,11.07332]
[1778009688351,28.32,81602.33,1.15,0.32615,0.00041,11.07332]
[1778009688407,28.32,81590.37,1.15,0.32121,0.00041,11.00229]
[1778009689997,28.33,81590.58,1.15,0.32131,0.00041,11.00376]
[1778009690022,28.33,81590.58,1.15,0.32131,0.00041,11.00376]
[1778009690201,28.33,81590.58,1.15,0.32131,0.00041,11.00376]
[1778009690219,28.33,81590.58,1.15,0.32131,0.00041,11.00376]
[1778009690228,28.33,81590.58,1.15,0.32131,0.00041,11.00376]
[1778009690316,28.33,81581.9,1.15,0.31775,0.00041,10.95131]
[1778009690755,28.33,81581.9,1.15,0.31775,0.00041,10.95131]
[1778009690796,28.33,81581.9,1.15,0.31775,0.00041,10.95131]
[1778009691280,28.33,81581.9,1.15,0.31775,0.00041,10.95131]
[1778009691318,28.33,81581.9,1.15,0.31775,0.00041,10.95131]
[1778009691858,28.33,81581.53,1.15,0.3176,0.00041,10.94908]
[1778009691890,28.33,81581.53,1.15,0.3176,0.00041,10.94908]
[1778009692171,28.33,81581.53,1.15,0.3176,0.00041,10.94908]
[1778009692536,28.33,81581.53,1.15,0.3176,0.00041,10.94908]
[1778009692602,28.33,81581.53,1.15,0.3176,0.00041,10.94908]
[1778009692638,28.33,81581.53,1.15,0.3176,0.00041,10.94908]
[1778009692588,28.33,81579.33,1.15,0.3167,0.00041,10.93565]
[1778009692746,28.33,81579.33,1.15,0.3167,0.00041,10.93565]
[1778009692766,28.33,81579.33,1.15,0.3167,0.00041,10.93565]
[1778009692826,28.33,81579.33,1.15,0.3167,0.00041,10.93565]
[1778009692856,28.33,81579.33,1.15,0.3167,0.00041,10.93565]
[1778009693338,28.33,81579.7,1.15,0.31685,0.00041,10.93795]
[1778009693934,28.33,81579.7,1.15,0.31685,0.00041,10.93795]
[1778009694064,28.33,81579.7,1.15,0.31685,0.00041,10.93795]
[1778009694344,28.33,81573.35,1.15,0.31426,0.00041,10.89881]
[1778009694822,28.33,81573.35,1.15,0.31426,0.00041,10.89881]
[1778009695351,28.33,81565.94,1.15,0.31124,0.00041,10.85261]
[1778009697111,28.33,81562.65,1.15,0.30991,0.00041,10.8319]
[1778009698373,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009698753,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009698769,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009698833,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009699185,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009699291,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009699427,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009699511,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009699629,28.33,81558.03,1.15,0.30804,0.0004,10.80265]
[1778009699582,28.33,81545.02,1.15,0.3028,0.0004,10.71906]
[1778009700708,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009700759,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701011,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701045,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701160,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701196,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701207,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701260,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701497,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701584,28.33,81541.68,1.15,0.30146,0.0004,10.69735]
[1778009701598,28.33,81554.4,1.15,0.30657,0.0004,10.77954]
[1778009702447,28.33,81564.65,1.15,0.31072,0.00041,10.84455]
[1778009703305,28.33,81564.65,1.15,0.31072,0.00041,10.84455]
[1778009703407,28.33,81564.69,1.15,0.31074,0.00041,10.84486]
[1778009704143,28.33,81564.69,1.15,0.31074,0.00041,10.84486]
[1778009704619,28.33,81564.01,1.15,0.31046,0.00041,10.84059]
[1778009705851,28.33,81564.33,1.15,0.3106,0.00041,10.84263]
[1778009705860,28.33,81564.33,1.15,0.3106,0.00041,10.84263]
[1778009705863,28.33,81564.33,1.15,0.3106,0.00041,10.84263]
[1778009705868,28.33,81564.33,1.15,0.3106,0.00041,10.84263]
[1778009706428,28.33,81564.33,1.15,0.3106,0.00041,10.84267]
[1778009711462,28.33,81562.37,1.15,0.30982,0.00041,10.83049]
[1778009714484,28.33,81566.6,1.15,0.31154,0.00041,10.85722]
[1778009719522,28.33,81563.61,1.15,0.31034,0.00041,10.8386]
[1778009724555,28.34,81563.5,1.15,0.31031,0.00041,10.83818]
[1778009730597,28.34,81566.18,1.15,0.31144,0.00041,10.85562]
[1778009731629,28.34,81563.25,1.15,0.31013,0.00041,10.82819]
[1778009736640,28.35,81563.18,1.15,0.31012,0.00041,10.82798]
[1778009741675,28.35,81561.91,1.15,0.30962,0.00041,10.8202]
[1778009742755,28.35,81562.38,1.15,0.30982,0.00041,10.82323]
[1778009743423,28.35,81562.38,1.15,0.30982,0.00041,10.82323]
[1778009743474,28.35,81562.38,1.15,0.30982,0.00041,10.82323]
[1778009743693,28.35,81553.34,1.15,0.30616,0.0004,10.76583]
[1778009744124,28.35,81553.34,1.15,0.30616,0.0004,10.76583]
[1778009744696,28.35,81553.34,1.15,0.30617,0.0004,10.76589]
[1778009745030,28.35,81553.34,1.15,0.30617,0.0004,10.76589]
[1778009745065,28.35,81553.34,1.15,0.30617,0.0004,10.76589]
[1778009745394,28.35,81553.34,1.15,0.30617,0.0004,10.76589]
[1778009745703,28.35,81545.0,1.15,0.30282,0.0004,10.7122]
[1778009746168,28.35,81545.0,1.15,0.30282,0.0004,10.7122]
[1778009747105,28.35,81543.44,1.15,0.3022,0.0004,10.70219]
[1778009747124,28.35,81543.44,1.15,0.3022,0.0004,10.70219]
[1778009747384,28.35,81543.44,1.15,0.3022,0.0004,10.70219]
[1778009747717,28.35,81543.28,1.15,0.30214,0.0004,10.70129]
[1778009752726,28.36,81543.87,1.15,0.30241,0.0004,10.70558]
[1778009752934,28.36,81542.44,1.15,0.30183,0.0004,10.69625]
[1778009753466,28.36,81542.44,1.15,0.30183,0.0004,10.69625]
[1778009753759,28.36,81542.23,1.15,0.30175,0.0004,10.69487]
[1778009754280,28.36,81542.23,1.15,0.30175,0.0004,10.69487]
[1778009754347,28.36,81541.37,1.15,0.3014,0.0004,10.68925]
[1778009754836,28.36,81541.37,1.15,0.3014,0.0004,10.68925]
[1778009754877,28.36,81541.37,1.15,0.3014,0.0004,10.68925]
[1778009754892,28.36,81541.37,1.15,0.3014,0.0004,10.68925]
[1778009755945,28.36,81541.24,1.15,0.30135,0.0004,10.68839]
[1778009757657,28.36,81538.08,1.15,0.30009,0.0004,10.6677]
[1778009757752,28.36,81537.01,1.15,0.29966,0.0004,10.66067]
[1778009758712,28.36,81537.01,1.15,0.29966,0.0004,10.66067]
[1778009758738,28.36,81537.01,1.15,0.29966,0.0004,10.66067]
[1778009758718,28.36,81532.79,1.15,0.29797,0.0004,10.63287]
[1778009758915,28.36,81532.79,1.15,0.29797,0.0004,10.63287]
[1778009758932,28.36,81532.79,1.15,0.29797,0.0004,10.63287]
[1778009759309,28.36,81526.73,1.15,0.29557,0.0004,10.5927]
[1778009760390,28.36,81526.73,1.15,0.29557,0.0004,10.5927]
[1778009760492,28.36,81525.73,1.15,0.29517,0.0004,10.58602]
[1778009765010,28.36,81525.25,1.15,0.295,0.0004,10.58314]
[1778009767113,28.36,81525.28,1.15,0.29502,0.0004,10.58342]
[1778009767557,28.36,81526.43,1.15,0.29548,0.0004,10.59112]
[1778009767822,28.36,81526.43,1.15,0.29548,0.0004,10.59112]
[1778009767883,28.36,81526.43,1.15,0.29548,0.0004,10.59112]
[1778009768641,28.36,81526.43,1.15,0.29548,0.0004,10.59112]
[1778009768668,28.36,81526.43,1.15,0.29548,0.0004,10.59112]
[1778009768769,28.36,81524.29,1.15,0.29463,0.0004,10.57683]
[1778009769638,28.36,81524.29,1.15,0.29463,0.0004,10.57683]
[1778009769663,28.36,81524.29,1.15,0.29463,0.0004,10.57683]
[1778009771652,28.36,81523.36,1.15,0.29426,0.0004,10.57061]
[1778009771676,28.36,81523.36,1.15,0.29426,0.0004,10.57061]
[1778009776922,28.36,81521.72,1.15,0.2936,0.0004,10.55944]
[1778009782605,28.36,81526.5,1.15,0.2955,0.0004,10.59149]
[1778009788052,28.36,81524.34,1.15,0.29464,0.0004,10.57704]
[1778009788102,28.36,81523.4,1.15,0.29426,0.0004,10.57068]
[1778009794044,28.36,81524.58,1.15,0.29461,0.0004,10.56944]
[1778009798527,28.36,81523.01,1.15,0.29399,0.0004,10.55894]
[1778009798596,28.36,81524.42,1.15,0.29455,0.0004,10.56842]
[1778009804233,28.36,81522.64,1.15,0.29385,0.0004,10.55655]
[1778009804810,28.36,81522.64,1.15,0.29385,0.0004,10.55655]
[1778009805233,28.36,81522.8,1.15,0.29391,0.0004,10.55764]
[1778009805250,28.36,81522.8,1.15,0.29391,0.0004,10.55764]
[1778009805325,28.36,81522.8,1.15,0.29391,0.0004,10.55764]
[1778009805341,28.36,81522.8,1.15,0.29391,0.0004,10.55764]
[1778009805388,28.36,81520.43,1.15,0.29297,0.0004,10.54171]
[1778009806077,28.36,81520.43,1.15,0.29297,0.0004,10.54171]
[1778009806092,28.36,81520.43,1.15,0.29297,0.0004,10.54171]
[1778009806741,28.36,81512.26,1.15,0.28974,0.00039,10.48629]
[1778009807549,28.36,81506.65,1.15,0.28754,0.00039,10.44785]
[1778009808672,28.36,81506.65,1.15,0.28754,0.00039,10.44785]
[1778009808750,28.36,81502.98,1.15,0.28609,0.00039,10.42238]
[1778009811031,28.36,81503.42,1.15,0.28624,0.00039,10.42512]
[1778009811168,28.36,81503.28,1.15,0.28618,0.00039,10.4241]
[1778009816653,28.35,81505.41,1.15,0.28699,0.00039,10.43833]
[1778009819588,28.35,81505.11,1.15,0.28688,0.00039,10.43635]
[1778009819619,28.35,81505.11,1.15,0.28688,0.00039,10.43635]
[1778009819626,28.35,81505.11,1.15,0.28688,0.00039,10.43635]
[1778009820267,28.35,81504.39,1.15,0.2866,0.00039,10.43141]
[1778009820486,28.35,81504.39,1.15,0.2866,0.00039,10.43141]
[1778009820649,28.35,81504.01,1.15,0.28645,0.00039,10.42873]
[1778009825919,28.35,81503.84,1.15,0.28635,0.00039,10.42698]
[1778009825933,28.35,81503.84,1.15,0.28635,0.00039,10.42698]
[1778009826299,28.35,81503.84,1.15,0.28635,0.00039,10.42698]
[1778009827228,28.35,81503.54,1.15,0.28621,0.00039,10.42461]
[1778009827252,28.35,81503.54,1.15,0.28621,0.00039,10.42461]
[1778009827260,28.35,81503.54,1.15,0.28621,0.00039,10.42461]
[1778009828308,28.34,81503.39,1.15,0.28614,0.00039,10.42342]
[1778009828390,28.34,81503.33,1.15,0.28611,0.00039,10.42286]
[1778009828860,28.34,81503.33,1.15,0.28611,0.00039,10.42286]
[1778009828877,28.34,81503.33,1.15,0.28611,0.00039,10.42286]
[1778009829293,28.34,81503.33,1.15,0.2861,0.00039,10.42271]
[1778009833792,28.34,81506.44,1.15,0.2873,0.00039,10.4437]
[1778009833827,28.34,81506.44,1.15,0.2873,0.00039,10.4437]
[1778009834689,28.34,81505.86,1.15,0.28705,0.00039,10.43938]
[1778009840190,28.33,81505.73,1.15,0.28695,0.00039,10.43767]
[1778009840223,28.33,81505.73,1.15,0.28695,0.00039,10.43767]
[1778009840369,28.33,81504.96,1.15,0.28664,0.00039,10.4322]
[1778009845405,28.32,81504.69,1.15,0.28649,0.00039,10.42953]
[1778009850541,28.31,81501.21,1.15,0.28508,0.00039,10.40478]
[1778009850555,28.31,81501.21,1.15,0.28508,0.00039,10.40478]
[1778009853697,28.31,81501.78,1.15,0.28515,0.00039,10.39896]
[1778009853725,28.31,81501.78,1.15,0.28515,0.00039,10.39896]
[1778009853735,28.31,81501.5,1.15,0.28503,0.00039,10.39687]
[1778009855675,28.31,81501.5,1.15,0.28502,0.00039,10.39671]
[1778009855694,28.31,81501.5,1.15,0.28502,0.00039,10.39671]
[1778009855734,28.31,81501.28,1.15,0.28493,0.00039,10.39503]
[1778009858737,28.3,81501.1,1.15,0.28484,0.00039,10.39349]
[1778009858794,28.3,81501.1,1.15,0.28484,0.00039,10.39349]
[1778009858802,28.3,81494.96,1.15,0.28242,0.00039,10.35032]
[1778009859696,28.3,81494.96,1.15,0.28242,0.00039,10.35032]
[1778009859719,28.3,81494.96,1.15,0.28242,0.00039,10.35032]
[1778009859798,28.3,81492.93,1.15,0.28163,0.00039,10.33609]
[1778009860667,28.3,81492.93,1.15,0.28163,0.00039,10.33609]
[1778009860744,28.3,81492.57,1.15,0.28148,0.00039,10.33347]
[1778009861089,28.3,81492.57,1.15,0.28148,0.00039,10.33347]
[1778009861540,28.3,81492.57,1.15,0.28148,0.00039,10.33347]
[1778009862667,28.3,81491.55,1.15,0.28108,0.00039,10.32621]
[1778009862701,28.3,81491.55,1.15,0.28108,0.00039,10.32621]
[1778009862710,28.3,81481.26,1.15,0.27708,0.00039,10.25326]
[1778009863285,28.3,81481.26,1.15,0.27708,0.00039,10.25326]
[1778009863323,28.3,81481.26,1.15,0.27708,0.00039,10.25326]
[1778009863625,28.3,81477.59,1.15,0.27566,0.00039,10.22683]
[1778009864882,28.3,81477.44,1.15,0.27559,0.00039,10.22561]
[1778009865584,28.3,81477.44,1.15,0.27559,0.00039,10.22561]
[1778009870788,28.29,81475.6,1.15,0.27487,0.00039,10.21217]
[1778009871590,28.29,81474.97,1.15,0.27462,0.00038,10.20758]
[1778009874831,28.29,81475.16,1.15,0.27469,0.00039,10.20889]
[1778009879935,28.29,81473.68,1.15,0.2741,0.00038,10.19784]
[1778009880515,28.29,81473.68,1.15,0.2741,0.00038,10.19784]
[1778009880887,28.29,81473.68,1.15,0.2741,0.00038,10.19784]
[1778009880791,28.29,81474.06,1.15,0.27424,0.00038,10.20051]
[1778009880933,28.29,81474.06,1.15,0.27424,0.00038,10.20051]
[1778009880947,28.29,81474.06,1.15,0.27424,0.00038,10.20051]
[1778009881321,28.29,81474.06,1.15,0.27424,0.00038,10.20051]
[1778009881429,28.29,81474.06,1.15,0.27424,0.00038,10.20051]
[1778009881457,28.29,81474.06,1.15,0.27424,0.00038,10.20051]
[1778009881863,28.29,81474.06,1.15,0.27424,0.00038,10.20051]
[1778009881864,28.29,81461.12,1.15,0.26928,0.00038,10.10666]
[1778009882762,28.29,81461.12,1.15,0.26928,0.00038,10.10666]
[1778009882789,28.29,81461.12,1.15,0.26928,0.00038,10.10666]
[1778009882883,28.29,81461.12,1.15,0.26928,0.00038,10.10666]
[1778009882890,28.29,81465.52,1.15,0.27095,0.00038,10.13853]
[1778009888708,28.28,81466.66,1.15,0.27135,0.00038,10.14611]
[1778009891004,28.28,81466.66,1.15,0.27134,0.00038,10.14587]
[1778009891100,28.28,81464.27,1.15,0.27042,0.00038,10.12849]
[1778009895745,28.28,81464.18,1.15,0.27037,0.00038,10.1274]
[1778009895824,28.28,81464.18,1.15,0.27037,0.00038,10.1274]
[1778009895861,28.28,81464.18,1.15,0.27037,0.00038,10.1274]
[1778009895846,28.28,81465.03,1.15,0.27069,0.00038,10.13348]
[1778009895987,28.28,81465.03,1.15,0.27069,0.00038,10.13348]
[1778009896000,28.28,81465.03,1.15,0.27069,0.00038,10.13348]
[1778009896005,28.28,81465.03,1.15,0.27069,0.00038,10.13348]
[1778009896765,28.28,81465.03,1.15,0.27068,0.00038,10.13338]
[1778009897168,28.28,81465.03,1.15,0.27068,0.00038,10.13338]
[1778009897207,28.28,81465.03,1.15,0.27068,0.00038,10.13338]
[1778009897889,28.28,81477.99,1.15,0.27565,0.00039,10.22685]
[1778009898803,28.28,81477.99,1.15,0.27565,0.00039,10.22685]
[1778009899086,28.28,81477.81,1.15,0.27558,0.00039,10.22549]
[1778009899104,28.28,81477.81,1.15,0.27558,0.00039,10.22549]
[1778009899123,28.28,81477.81,1.15,0.27558,0.00039,10.22549]
[1778009901193,28.27,81477.56,1.15,0.27548,0.00039,10.2236]
[1778009901801,28.27,81478.53,1.15,0.27585,0.00039,10.2305]
[1778009903170,28.27,81478.94,1.15,0.27601,0.00039,10.23339]
[1778009903814,28.27,81478.96,1.15,0.27601,0.00039,10.23347]
[1778009905483,28.27,81477.68,1.15,0.27551,0.00039,10.22421]
[1778009905830,28.27,81477.98,1.15,0.27562,0.00039,10.22627]
[1778009910864,28.27,81478.09,1.15,0.27565,0.00039,10.22671]
[1778009915898,28.27,81477.47,1.15,0.27524,0.00039,10.21242]
[1778009920935,28.26,81476.6,1.15,0.27489,0.00039,10.20574]
[1778009923278,28.26,81476.2,1.15,0.27473,0.00039,10.20278]
[1778009923574,28.26,81476.61,1.15,0.27488,0.00039,10.20557]
[1778009925231,28.26,81476.61,1.15,0.27488,0.00039,10.20557]
[1778009925268,28.26,81476.61,1.15,0.27488,0.00039,10.20557]
[1778009925450,28.26,81476.61,1.15,0.27488,0.00039,10.20557]
[1778009925476,28.26,81479.8,1.15,0.27611,0.00039,10.2284]
[1778009931659,28.26,81480.56,1.15,0.27638,0.00039,10.23348]
[1778009934261,28.25,81479.8,1.15,0.27605,0.00039,10.22746]
[1778009934303,28.25,81479.8,1.15,0.27605,0.00039,10.22746]
[1778009934578,28.25,81481.69,1.15,0.27678,0.00039,10.24084]
[1778009934953,28.25,81481.69,1.15,0.27678,0.00039,10.24084]
[1778009935483,28.25,81481.69,1.15,0.27678,0.00039,10.24084]
[1778009937287,28.25,81482.88,1.15,0.27723,0.00039,10.24918]
[1778009937554,28.25,81482.88,1.15,0.27723,0.00039,10.24918]
[1778009937619,28.25,81478.12,1.15,0.27539,0.00039,10.21509]
[1778009939529,28.25,81478.12,1.15,0.27539,0.00039,10.21509]
[1778009939556,28.25,81478.12,1.15,0.27539,0.00039,10.21509]
[1778009943533,28.25,81478.43,1.15,0.27551,0.00039,10.21734]
[1778009943586,28.25,81478.43,1.15,0.27551,0.00039,10.21734]
[1778009943609,28.25,81478.43,1.15,0.27551,0.00039,10.21734]
[1778009943931,28.25,81478.22,1.15,0.27542,0.00039,10.2158]
[1778009943970,28.25,81478.22,1.15,0.27542,0.00039,10.2158]
[1778009944149,28.25,81478.22,1.15,0.27542,0.00039,10.2158]
[1778009944507,28.25,81467.19,1.15,0.27117,0.00038,10.13597]
[1778009944996,28.25,81467.19,1.15,0.27117,0.00038,10.13597]
[1778009945032,28.25,81467.19,1.15,0.27117,0.00038,10.13597]
[1778009945637,28.25,81467.19,1.15,0.27117,0.00038,10.13597]
[1778009945669,28.25,81460.12,1.15,0.26847,0.00038,10.08436]
[1778009946840,28.25,81460.12,1.15,0.26847,0.00038,10.08436]
[1778009946856,28.25,81460.12,1.15,0.26847,0.00038,10.08436]
[1778009946892,28.25,81460.12,1.15,0.26847,0.00038,10.08436]
[1778009946946,28.25,81459.9,1.15,0.26838,0.00038,10.08268]
[1778009951969,28.25,81460.19,1.15,0.26849,0.00038,10.0849]
[1778009953697,28.25,81461.53,1.15,0.26901,0.00038,10.09477]
[1778009953723,28.25,81461.53,1.15,0.26901,0.00038,10.09477]
[1778009956513,28.25,81462.29,1.15,0.26931,0.00038,10.10048]
[1778009956615,28.25,81462.66,1.15,0.26944,0.00038,10.10305]
[1778009962094,28.25,81461.86,1.15,0.26913,0.00038,10.09705]
[1778009967256,28.25,81461.17,1.15,0.26885,0.00038,10.09168]
[1778009972486,28.25,81461.08,1.15,0.26866,0.00038,10.08135]
[1778009975534,28.24,81463.26,1.15,0.26949,0.00038,10.09718]
[1778009975835,28.24,81463.26,1.15,0.26949,0.00038,10.09718]
[1778009975849,28.24,81462.94,1.15,0.26936,0.00038,10.09479]
[1778009977278,28.24,81462.94,1.15,0.26936,0.00038,10.09474]
[1778009977300,28.24,81462.94,1.15,0.26936,0.00038,10.09474]
[1778009977347,28.24,81462.94,1.15,0.26936,0.00038,10.09474]
[1778009977720,28.24,81470.61,1.15,0.2723,0.00038,10.15054]
[1778009977993,28.24,81470.61,1.15,0.2723,0.00038,10.15054]
[1778009978524,28.24,81470.61,1.15,0.2723,0.00038,10.15054]
[1778009978780,28.24,81470.61,1.15,0.2723,0.00038,10.15054]
[1778009978881,28.24,81478.84,1.15,0.27547,0.00039,10.20981]
[1778009980147,28.24,81482.17,1.15,0.27676,0.00039,10.23367]
[1778009980175,28.24,81482.17,1.15,0.27676,0.00039,10.23367]
[1778009980872,28.24,81482.17,1.15,0.27676,0.00039,10.23367]
[1778009980899,28.24,81482.17,1.15,0.27676,0.00039,10.23367]
[1778009980973,28.24,81482.73,1.15,0.27697,0.00039,10.23762]
[1778009982099,28.24,81482.73,1.15,0.27697,0.00039,10.23755]
[1778009982361,28.24,81482.85,1.15,0.27701,0.00039,10.23823]
[1778009987396,28.23,81482.23,1.15,0.27672,0.00039,10.23295]
[1778009989550,28.23,81481.95,1.15,0.27659,0.00039,10.23062]
[1778009989589,28.23,81481.95,1.15,0.27659,0.00039,10.23062]
[1778009989622,28.23,81481.95,1.15,0.27659,0.00039,10.23062]
[1778009989697,28.23,81481.95,1.15,0.27659,0.00039,10.23062]
[1778009989733,28.23,81481.95,1.15,0.27659,0.00039,10.23062]
[1778009989767,28.23,81481.95,1.15,0.27659,0.00039,10.23062]
[1778009989925,28.23,81482.33,1.15,0.27674,0.00039,10.23334]
[1778009990125,28.23,81482.33,1.15,0.27674,0.00039,10.23334]
[1778009990566,28.23,81482.33,1.15,0.27674,0.00039,10.23334]
[1778009990631,28.23,81490.95,1.15,0.28009,0.00039,10.29453]
[1778009991265,28.23,81490.95,1.15,0.28009,0.00039,10.29453]
[1778009991306,28.23,81490.95,1.15,0.28009,0.00039,10.29453]
[1778009992126,28.23,81492.35,1.15,0.28063,0.00039,10.30443]
[1778009992496,28.23,81492.35,1.15,0.28063,0.00039,10.30441]
[1778009994150,28.23,81492.2,1.15,0.28057,0.00039,10.30332]
[1778009994155,28.23,81492.2,1.15,0.28057,0.00039,10.30332]
[1778009994173,28.23,81492.2,1.15,0.28057,0.00039,10.30332]
[1778009994741,28.23,81492.16,1.15,0.28055,0.00039,10.303]
[1778009998100,28.23,81492.33,1.15,0.28061,0.00039,10.3041]
[1778009998118,28.23,81492.33,1.15,0.28061,0.00039,10.3041]
[1778009998781,28.23,81492.33,1.15,0.28061,0.00039,10.3041]
[1778009998817,28.23,81492.33,1.15,0.28061,0.00039,10.3041]
[1778010000164,28.23,81492.36,1.15,0.28062,0.00039,10.30424]
[1778010000207,28.23,81492.36,1.15,0.28062,0.00039,10.30424]
[1778010000489,28.23,81492.36,1.15,0.28062,0.00039,10.30424]
[1778010000553,28.23,81492.33,1.15,0.28061,0.00039,10.30398]
[1778010001444,28.23,81492.33,1.15,0.28061,0.00039,10.30398]
[1778010001470,28.23,81492.33,1.15,0.28061,0.00039,10.30398]
[1778010001571,28.23,81486.05,1.15,0.27816,0.00039,10.25941]
[1778010002328,28.23,81486.05,1.15,0.27816,0.00039,10.25941]
[1778010002989,28.23,81486.05,1.15,0.27816,0.00039,10.25941]
[1778010002999,28.23,81484.41,1.15,0.27752,0.00039,10.24773]
[1778010003020,28.23,81484.41,1.15,0.27752,0.00039,10.24773]
[1778010003426,28.23,81484.41,1.15,0.27752,0.00039,10.24773]
[1778010005968,28.23,81485.88,1.15,0.27809,0.00039,10.25821]
[1778010006434,28.23,81485.82,1.15,0.27807,0.00039,10.25777]
[1778010006563,28.23,81485.82,1.15,0.27807,0.00039,10.25777]
[1778010006664,28.23,81488.94,1.15,0.27928,0.00039,10.27994]
[1778010007276,28.23,81488.94,1.15,0.27928,0.00039,10.27994]
[1778010007601,28.23,81488.94,1.15,0.27928,0.00039,10.27992]
[1778010008853,28.23,81488.94,1.15,0.27928,0.00039,10.27992]
[1778010008954,28.23,81487.63,1.15,0.27877,0.00039,10.27059]
[1778010011885,28.23,81488.57,1.15,0.27913,0.00039,10.2772]
[1778010011897,28.23,81488.57,1.15,0.27913,0.00039,10.2772]
[1778010011912,28.23,81488.57,1.15,0.27913,0.00039,10.2772]
[1778010011997,28.23,81487.95,1.15,0.27889,0.00039,10.27276]
[1778010012355,28.23,81487.95,1.15,0.27889,0.00039,10.27276]
[1778010012375,28.23,81487.95,1.15,0.27889,0.00039,10.27276]
[1778010012635,28.23,81487.95,1.15,0.27889,0.00039,10.27273]
[1778010013881,28.23,81487.95,1.15,0.27889,0.00039,10.27273]
[1778010013899,28.23,81487.95,1.15,0.27889,0.00039,10.27273]
[1778010013914,28.23,81491.32,1.15,0.2802,0.00039,10.29659]
[1778010014229,28.23,81491.32,1.15,0.2802,0.00039,10.29659]
[1778010014259,28.23,81491.32,1.15,0.2802,0.00039,10.29659]
[1778010014294,28.23,81491.32,1.15,0.2802,0.00039,10.29659]
[1778010014317,28.23,81491.32,1.15,0.2802,0.00039,10.29659]
[1778010019591,28.22,81493.53,1.15,0.28102,0.00039,10.3115]
[1778010020111,28.22,81495.36,1.15,0.28173,0.00039,10.32434]
[1778010020131,28.22,81495.36,1.15,0.28173,0.00039,10.32434]
[1778010020140,28.22,81495.36,1.15,0.28173,0.00039,10.32434]
[1778010020694,28.22,81495.36,1.15,0.28173,0.00039,10.32434]
[1778010020717,28.22,81495.36,1.15,0.28173,0.00039,10.32434]
[1778010022394,28.22,81496.45,1.15,0.28215,0.00039,10.33186]
[1778010022410,28.22,81496.45,1.15,0.28215,0.00039,10.33186]
[1778010027740,28.21,81498.1,1.15,0.28277,0.00039,10.34286]
[1778010032775,28.21,81495.69,1.15,0.28166,0.00039,10.31609]
[1778010037812,28.21,81500.66,1.15,0.28358,0.00039,10.35047]
[1778010042846,28.2,81500.23,1.15,0.28338,0.00039,10.34685]
[1778010047938,28.2,81500.31,1.15,0.28337,0.00039,10.34676]
[1778010053923,28.19,81500.09,1.15,0.28324,0.00039,10.34436]
[1778010058996,28.18,81500.31,1.15,0.28328,0.00039,10.34518]
[1778010061718,28.18,81500.38,1.15,0.28329,0.00039,10.34537]
[1778010061754,28.18,81500.38,1.15,0.28329,0.00039,10.34537]
[1778010062034,28.18,81500.38,1.15,0.28329,0.00039,10.34537]
[1778010062046,28.18,81500.38,1.15,0.28329,0.00039,10.34537]
[1778010062004,28.18,81504.38,1.15,0.28486,0.00039,10.37319]
[1778010062879,28.18,81504.38,1.15,0.28486,0.00039,10.37319]
[1778010062895,28.18,81504.38,1.15,0.28486,0.00039,10.37319]
[1778010062998,28.18,81504.38,1.15,0.28486,0.00039,10.37319]
[1778010063053,28.18,81504.38,1.15,0.28486,0.00039,10.37319]
[1778010063052,28.18,81507.46,1.15,0.28606,0.00039,10.39447]
[1778010063582,28.18,81507.46,1.15,0.28606,0.00039,10.39447]
[1778010063612,28.18,81507.46,1.15,0.28606,0.00039,10.39447]
[1778010064166,28.18,81507.69,1.15,0.28614,0.00039,10.3959]
[1778010064173,28.18,81507.69,1.15,0.28614,0.00039,10.3959]
[1778010064188,28.18,81507.69,1.15,0.28614,0.00039,10.3959]
[1778010064917,28.18,81507.69,1.15,0.28614,0.00039,10.3959]
[1778010065001,28.17,81508.05,1.15,0.28628,0.0004,10.3982]
[1778010070039,28.17,81509.15,1.15,0.28665,0.0004,10.40484]
[1778010075015,28.16,81512.3,1.15,0.28788,0.0004,10.42638]
[1778010075088,28.17,81512.56,1.15,0.28799,0.0004,10.42826]
[1778010076523,28.17,81512.67,1.15,0.28805,0.0004,10.42918]
[1778010076614,28.17,81512.67,1.15,0.28805,0.0004,10.42918]
[1778010077013,28.17,81512.67,1.15,0.28805,0.0004,10.42918]
[1778010077030,28.17,81512.67,1.15,0.28805,0.0004,10.42918]
[1778010077100,28.17,81513.31,1.15,0.2883,0.0004,10.43352]
[1778010077271,28.17,81513.31,1.15,0.2883,0.0004,10.43352]
[1778010078106,28.17,81524.06,1.15,0.29257,0.0004,10.50709]
[1778010078648,28.17,81524.06,1.15,0.29257,0.0004,10.50709]
[1778010078684,28.17,81524.06,1.15,0.29257,0.0004,10.50709]
[1778010078879,28.17,81524.06,1.15,0.29257,0.0004,10.50709]
[1778010078896,28.17,81524.06,1.15,0.29257,0.0004,10.50709]
[1778010078928,28.17,81524.06,1.15,0.29257,0.0004,10.50709]
[1778010078931,28.17,81524.06,1.15,0.29257,0.0004,10.50709]
[1778010079115,28.17,81527.05,1.15,0.29377,0.0004,10.52733]
[1778010079235,28.17,81527.05,1.15,0.29377,0.0004,10.52733]
[1778010079260,28.17,81527.05,1.15,0.29377,0.0004,10.52733]
[1778010079476,28.17,81527.05,1.15,0.29377,0.0004,10.52733]
[1778010079954,28.17,81527.05,1.15,0.29377,0.0004,10.52733]
[1778010079987,28.17,81527.05,1.15,0.29377,0.0004,10.52733]
[1778010080121,28.16,81532.24,1.15,0.29584,0.0004,10.56219]
[1778010081056,28.16,81532.24,1.15,0.29584,0.0004,10.56219]
[1778010081066,28.16,81532.24,1.15,0.29584,0.0004,10.56219]
[1778010081089,28.16,81532.24,1.15,0.29584,0.0004,10.56219]
[1778010083109,28.16,81534.68,1.15,0.29682,0.0004,10.5785]
[1778010083125,28.16,81534.68,1.15,0.29682,0.0004,10.5785]
[1778010084124,28.16,81538.27,1.15,0.29826,0.0004,10.60236]
[1778010089126,28.16,81539.01,1.15,0.29856,0.0004,10.6073]
[1778010090134,28.16,81540.14,1.15,0.29901,0.0004,10.61482]
[1778010090685,28.16,81540.14,1.15,0.29901,0.0004,10.61482]
[1778010091070,28.16,81541.97,1.15,0.29963,0.0004,10.61773]
[1778010091154,28.16,81541.97,1.15,0.29963,0.0004,10.61773]
[1778010091168,28.16,81541.97,1.15,0.29963,0.0004,10.61773]
[1778010091698,28.16,81550.47,1.15,0.30307,0.00041,10.67361]
[1778010092715,28.16,81550.47,1.15,0.30307,0.00041,10.67361]
[1778010092757,28.16,81550.47,1.15,0.30307,0.00041,10.67361]
[1778010093111,28.16,81550.47,1.15,0.30307,0.00041,10.67361]
[1778010093131,28.16,81550.47,1.15,0.30307,0.00041,10.67361]
[1778010094093,28.17,81549.66,1.15,0.30275,0.00041,10.66847]
[1778010094114,28.17,81544.65,1.15,0.30073,0.0004,10.63574]
[1778010094373,28.17,81544.65,1.15,0.30073,0.0004,10.63574]
[1778010094842,28.17,81537.4,1.15,0.29781,0.0004,10.5878]
[1778010095743,28.17,81537.4,1.15,0.29781,0.0004,10.5878]
[1778010095881,28.17,81534.1,1.15,0.29648,0.0004,10.56578]
[1778010096579,28.17,81534.1,1.15,0.29648,0.0004,10.56578]
[1778010097575,28.17,81533.73,1.15,0.29633,0.0004,10.5633]
[1778010097676,28.17,81539.42,1.15,0.29862,0.0004,10.60127]
[1778010100168,28.17,81542.62,1.15,0.29992,0.0004,10.62246]
[1778010100691,28.17,81542.62,1.15,0.29992,0.0004,10.62246]
[1778010102897,28.17,81545.23,1.15,0.30097,0.0004,10.63969]
[1778010102923,28.17,81544.66,1.15,0.30075,0.0004,10.63606]
[1778010104085,28.17,81544.66,1.15,0.30075,0.0004,10.63606]
[1778010104118,28.17,81544.66,1.15,0.30075,0.0004,10.63606]
[1778010104096,28.17,81544.96,1.15,0.30087,0.0004,10.63808]
[1778010109326,28.17,81546.38,1.15,0.30146,0.0004,10.6476]
[1778010111734,28.17,81546.45,1.15,0.30149,0.0004,10.64816]
[1778010111764,28.17,81546.45,1.15,0.30149,0.0004,10.64816]
[1778010112116,28.17,81545.89,1.15,0.30127,0.0004,10.64454]
[1778010112202,28.17,81545.89,1.15,0.30127,0.0004,10.64454]
[1778010112230,28.17,81545.89,1.15,0.30127,0.0004,10.64454]
[1778010113008,28.17,81546.45,1.15,0.3015,0.0004,10.64826]
[1778010116253,28.17,81545.85,1.15,0.30126,0.0004,10.64441]
[1778010117969,28.18,81541.96,1.15,0.2997,0.0004,10.61888]
[1778010121608,28.18,81540.8,1.15,0.29923,0.0004,10.6112]
[1778010121709,28.18,81540.04,1.15,0.29892,0.0004,10.60618]
[1778010122462,28.18,81534.91,1.15,0.29686,0.0004,10.57205]
[1778010123817,28.18,81534.91,1.15,0.29686,0.0004,10.57205]
[1778010123848,28.18,81534.91,1.15,0.29686,0.0004,10.57205]
[1778010124855,28.18,81532.47,1.15,0.29588,0.0004,10.55572]
[1778010124873,28.18,81532.47,1.15,0.29588,0.0004,10.55572]
[1778010124898,28.18,81532.47,1.15,0.29588,0.0004,10.55572]
[1778010124904,28.18,81530.31,1.15,0.29501,0.0004,10.54118]
[1778010130271,28.18,81531.31,1.15,0.29541,0.0004,10.54786]
[1778010135511,28.18,81532.02,1.15,0.29569,0.0004,10.55261]
[1778010137763,28.18,81532.22,1.15,0.29577,0.0004,10.55395]
[1778010137769,28.18,81532.22,1.15,0.29577,0.0004,10.55395]
[1778010137806,28.18,81532.22,1.15,0.29577,0.0004,10.55395]
[1778010137908,28.18,81532.72,1.15,0.29597,0.0004,10.5573]
[1778010138378,28.18,81532.72,1.15,0.29597,0.0004,10.5573]
[1778010138406,28.18,81532.72,1.15,0.29597,0.0004,10.5573]
[1778010138430,28.18,81532.72,1.15,0.29597,0.0004,10.5573]
[1778010138533,28.18,81532.72,1.15,0.29597,0.0004,10.5573]
[1778010138829,28.18,81528.9,1.15,0.29444,0.0004,10.53162]
[1778010139255,28.18,81528.9,1.15,0.29444,0.0004,10.53162]
[1778010140044,28.18,81528.9,1.15,0.29444,0.0004,10.53162]
[1778010140056,28.18,81528.9,1.15,0.29444,0.0004,10.53162]
[1778010140114,28.18,81520.58,1.15,0.29113,0.0004,10.4754]
[1778010141189,28.18,81516.61,1.15,0.28955,0.0004,10.44826]
[1778010146029,28.18,81518.22,1.15,0.29021,0.0004,10.45959]
[1778010146130,28.18,81521.12,1.15,0.29137,0.0004,10.47949]
[1778010146268,28.18,81521.12,1.15,0.29137,0.0004,10.47949]
[1778010146991,28.18,81521.12,1.15,0.29137,0.0004,10.47949]
[1778010147059,28.18,81526.56,1.15,0.29354,0.0004,10.51644]
[1778010147263,28.18,81526.56,1.15,0.29354,0.0004,10.51644]
[1778010147770,28.18,81530.29,1.15,0.29504,0.0004,10.54167]
[1778010149450,28.18,81529.44,1.15,0.2947,0.0004,10.53599]
[1778010152428,28.18,81530.88,1.15,0.29515,0.0004,10.53636]
[1778010152491,28.18,81530.88,1.15,0.29515,0.0004,10.53636]
[1778010152523,28.18,81530.88,1.15,0.29515,0.0004,10.53636]
[1778010152637,28.18,81530.88,1.15,0.29515,0.0004,10.53635]
[1778010153816,28.18,81530.88,1.15,0.29515,0.0004,10.53635]
[1778010153837,28.18,81530.88,1.15,0.29515,0.0004,10.53635]
[1778010159686,28.18,81530.27,1.15,0.2949,0.0004,10.53226]
[1778010162770,28.18,81531.16,1.15,0.29526,0.0004,10.53825]
[1778010163214,28.18,81533.78,1.15,0.29631,0.0004,10.55583]
[1778010164118,28.18,81539.39,1.15,0.29857,0.0004,10.59329]
[1778010164378,28.18,81539.39,1.15,0.29857,0.0004,10.59329]
[1778010165204,28.18,81539.8,1.15,0.29874,0.0004,10.59607]
[1778010170325,28.18,81540.09,1.15,0.29887,0.0004,10.5981]
[1778010171777,28.18,81540.27,1.15,0.29894,0.0004,10.59932]
[1778010172999,28.18,81541.06,1.15,0.29926,0.0004,10.60457]
[1778010176167,28.18,81541.88,1.15,0.2996,0.0004,10.61004]
[1778010176201,28.18,81541.77,1.15,0.29955,0.0004,10.60934]
[1778010176718,28.18,81541.77,1.15,0.29955,0.0004,10.60934]
[1778010177206,28.18,81542.01,1.15,0.29965,0.0004,10.61093]
[1778010181273,28.19,81541.8,1.15,0.29957,0.0004,10.60959]
[1778010182189,28.19,81541.87,1.15,0.2996,0.0004,10.6101]
[1778010184135,28.19,81540.69,1.15,0.29913,0.0004,10.60234]
[1778010187110,28.19,81541.86,1.15,0.2996,0.0004,10.61018]
[1778010192698,28.19,81540.94,1.15,0.29925,0.0004,10.60441]
[1778010194205,28.19,81541.38,1.15,0.29943,0.0004,10.60737]
[1778010194267,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010194318,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010194350,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010194424,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010194633,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010194653,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010194713,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010194815,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010195166,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010195215,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010195230,28.19,81542.75,1.15,0.29999,0.0004,10.61647]
[1778010195238,28.19,81556.89,1.15,0.30573,0.00041,10.70877]
[1778010196826,28.19,81556.94,1.15,0.30575,0.00041,10.70914]
[1778010196848,28.19,81556.94,1.15,0.30575,0.00041,10.70914]
[1778010197037,28.19,81565.47,1.15,0.30924,0.00041,10.76379]
[1778010197500,28.19,81565.47,1.15,0.30924,0.00041,10.76379]
[1778010197506,28.19,81565.47,1.15,0.30924,0.00041,10.76379]
[1778010197619,28.19,81565.47,1.15,0.30924,0.00041,10.76379]
[1778010197638,28.19,81565.47,1.15,0.30924,0.00041,10.76379]
[1778010197952,28.19,81565.25,1.15,0.30914,0.00041,10.76237]
[1778010198303,28.19,81565.25,1.15,0.30914,0.00041,10.76237]
[1778010201106,28.19,81565.25,1.15,0.30914,0.00041,10.76233]
[1778010201140,28.19,81565.25,1.15,0.30914,0.00041,10.76233]
[1778010201157,28.19,81565.25,1.15,0.30914,0.00041,10.76233]
[1778010201192,28.19,81563.68,1.15,0.3085,0.00041,10.7523]
[1778010201392,28.19,81563.68,1.15,0.3085,0.00041,10.7523]
[1778010202331,28.19,81563.76,1.15,0.30853,0.00041,10.75281]
[1778010202360,28.19,81563.76,1.15,0.30853,0.00041,10.75281]
[1778010202455,28.19,81563.76,1.15,0.30853,0.00041,10.75281]
[1778010202457,28.19,81563.76,1.15,0.30853,0.00041,10.75281]
[1778010202987,28.19,81563.43,1.15,0.3084,0.00041,10.75077]
[1778010203374,28.19,81563.43,1.15,0.3084,0.00041,10.75077]
[1778010203420,28.19,81563.43,1.15,0.3084,0.00041,10.75077]
[1778010203694,28.19,81563.43,1.15,0.3084,0.00041,10.75077]
[1778010203714,28.19,81563.43,1.15,0.3084,0.00041,10.75077]
[1778010203994,28.19,81563.73,1.15,0.30853,0.00041,10.75276]
[1778010204423,28.19,81563.73,1.15,0.30853,0.00041,10.75276]
[1778010204426,28.19,81563.73,1.15,0.30853,0.00041,10.75276]
[1778010205002,28.19,81567.15,1.15,0.30993,0.00041,10.77458]
[1778010205789,28.19,81567.15,1.15,0.30993,0.00041,10.77458]
[1778010205817,28.19,81567.15,1.15,0.30993,0.00041,10.77458]
[1778010205831,28.19,81567.15,1.15,0.30993,0.00041,10.77458]
[1778010207040,28.19,81567.64,1.15,0.31014,0.00041,10.77773]
[1778010207076,28.19,81567.64,1.15,0.31014,0.00041,10.77773]
[1778010208214,28.2,81575.39,1.15,0.31332,0.00041,10.82658]
[1778010208440,28.2,81575.39,1.15,0.31332,0.00041,10.82658]
[1778010212206,28.21,81576.08,1.15,0.31356,0.00041,10.82277]
[1778010212236,28.21,81576.08,1.15,0.31356,0.00041,10.82277]
[1778010219099,28.28,81580.75,1.15,0.31597,0.00041,10.85888]
[1778010225142,28.34,81582.0,1.15,0.31685,0.00041,10.87196]
[1778010230177,28.35,81584.89,1.15,0.31808,0.00041,10.8901]
[1778010234206,28.36,81589.41,1.15,0.32002,0.00041,10.91864]
[1778010236219,28.37,81592.97,1.15,0.32155,0.00041,10.94082]
[1778010236914,28.37,81592.97,1.15,0.32155,0.00041,10.94082]
[1778010236949,28.37,81592.97,1.15,0.32155,0.00041,10.94082]
[1778010237227,28.37,81592.91,1.15,0.32153,0.00041,10.94051]
[1778010242290,28.38,81592.19,1.15,0.32125,0.00041,10.93647]
[1778010242263,28.38,81598.55,1.15,0.32389,0.00041,10.97451]
[1778010242822,28.38,81598.55,1.15,0.32389,0.00041,10.97451]
[1778010242851,28.38,81598.55,1.15,0.32389,0.00041,10.97451]
[1778010242883,28.38,81598.55,1.15,0.32389,0.00041,10.97451]
[1778010243112,28.38,81598.55,1.15,0.32389,0.00041,10.97451]
[1778010243126,28.38,81598.55,1.15,0.32389,0.00041,10.97451]
[1778010243189,28.38,81598.55,1.15,0.32389,0.00041,10.97451]
[1778010243270,28.38,81608.94,1.15,0.32821,0.00042,11.0354]
[1778010244286,28.38,81608.94,1.15,0.32821,0.00042,11.0354]
[1778010245284,28.38,81612.52,1.15,0.32971,0.00042,11.05613]
[1778010246984,28.38,81612.57,1.15,0.32973,0.00042,11.05643]
[1778010247297,28.38,81611.95,1.15,0.32948,0.00042,11.05287]
[1778010248906,28.38,81612.3,1.15,0.32962,0.00042,11.0549]
[1778010249311,28.38,81612.09,1.15,0.32954,0.00042,11.0537]
[1778010253414,28.38,81611.39,1.15,0.32925,0.00042,11.04969]
[1778010253441,28.38,81611.39,1.15,0.32925,0.00042,11.04969]
[1778010253656,28.38,81609.99,1.15,0.32866,0.00042,11.04163]
[1778010258521,28.38,81612.97,1.15,0.32993,0.00042,11.05906]
[1778010259114,28.38,81612.97,1.15,0.32993,0.00042,11.05906]
[1778010259735,28.38,81612.77,1.15,0.32985,0.00042,11.05797]
[1778010260165,28.39,81612.29,1.15,0.32965,0.00042,11.05527]
[1778010261392,28.39,81612.73,1.15,0.32984,0.00042,11.05786]
[1778010261820,28.39,81612.5,1.15,0.32975,0.00042,11.05659]
[1778010264644,28.39,81612.19,1.15,0.32962,0.00042,11.05487]
[1778010264729,28.39,81612.32,1.15,0.32968,0.00042,11.05573]
[1778010265747,28.39,81612.32,1.15,0.32968,0.00042,11.05573]
[1778010265881,28.39,81612.32,1.15,0.32968,0.00042,11.05573]
[1778010266300,28.39,81614.56,1.15,0.33062,0.00042,11.06864]
[1778010266389,28.39,81614.56,1.15,0.33062,0.00042,11.06864]
[1778010267314,28.39,81608.1,1.15,0.32793,0.00042,11.03143]
[1778010267873,28.39,81608.1,1.15,0.32793,0.00042,11.03143]
[1778010269887,28.39,81604.05,1.15,0.32625,0.00042,11.00792]
[1778010269975,28.39,81604.05,1.15,0.32625,0.00042,11.00792]
[1778010270034,28.39,81598.61,1.15,0.324,0.00041,10.97594]
[1778010275704,28.39,81599.92,1.15,0.32444,0.00042,10.97486]
[1778010280805,28.4,81601.57,1.15,0.32516,0.00042,10.9851]
[1778010285630,28.41,81596.97,1.15,0.32328,0.00041,10.95832]
[1778010289302,28.41,81602.07,1.15,0.32541,0.00042,10.98858]
[1778010294628,28.41,81604.15,1.15,0.32631,0.00042,11.00122]
[1778010299662,28.42,81604.85,1.15,0.32663,0.00042,11.00567]
[1778010302554,28.42,81604.86,1.15,0.32664,0.00042,11.00587]
[1778010303067,28.42,81604.86,1.15,0.32664,0.00042,11.00587]
[1778010303367,28.42,81605.07,1.15,0.32673,0.00042,11.00717]
[1778010305345,28.42,81609.24,1.15,0.32848,0.00042,11.03153]
[1778010307996,28.42,81609.78,1.15,0.32872,0.00042,11.0348]
[1778010308337,28.42,81610.67,1.15,0.32909,0.00042,11.04]
[1778010311576,28.43,81610.7,1.15,0.32912,0.00042,11.04036]
[1778010311587,28.43,81610.7,1.15,0.32912,0.00042,11.04036]
[1778010311747,28.43,81610.7,1.15,0.32912,0.00042,11.04042]
[1778010317244,28.43,81611.75,1.15,0.32958,0.00042,11.04671]
[1778010322859,28.44,81612.78,1.15,0.33003,0.00042,11.05297]
[1778010327959,28.44,81611.62,1.15,0.32957,0.00042,11.04657]
[1778010331203,28.44,81611.21,1.15,0.32941,0.00042,11.04438]
[1778010331304,28.44,81614.4,1.15,0.33064,0.00042,11.05372]
[1778010332926,28.44,81617.58,1.15,0.33197,0.00042,11.07191]
[1778010332999,28.44,81616.77,1.15,0.33164,0.00042,11.06736]
[1778010338937,28.45,81615.67,1.15,0.33121,0.00042,11.0615]
[1778010343529,28.45,81616.13,1.15,0.33142,0.00042,11.06439]
[1778010343973,28.45,81616.19,1.15,0.33145,0.00042,11.06479]
[1778010344980,28.45,81620.53,1.15,0.33327,0.00042,11.08947]
[1778010345997,28.45,81620.53,1.15,0.33327,0.00042,11.08947]
[1778010346090,28.45,81616.39,1.15,0.33154,0.00042,11.06607]
[1778010351715,28.46,81616.87,1.15,0.33177,0.00042,11.06919]
[1778010352028,28.46,81611.29,1.15,0.32945,0.00042,11.03736]
[1778010352525,28.46,81611.29,1.15,0.32945,0.00042,11.03736]
[1778010353036,28.46,81610.69,1.15,0.3292,0.00042,11.03399]
[1778010354655,28.46,81611.18,1.15,0.32941,0.00042,11.0369]
[1778010354683,28.46,81611.35,1.15,0.32949,0.00042,11.03796]
[1778010360186,28.47,81609.11,1.15,0.32859,0.00042,11.02544]
[1778010362106,28.47,81615.95,1.15,0.33147,0.00042,11.06499]
[1778010367134,28.48,81616.73,1.15,0.33181,0.00042,11.06968]
[1778010372050,28.48,81619.27,1.15,0.33289,0.00042,11.08432]
[1778010372170,28.48,81619.37,1.15,0.33294,0.00042,11.08493]
[1778010373049,28.48,81619.37,1.15,0.33294,0.00042,11.08493]
[1778010373103,28.48,81619.37,1.15,0.33294,0.00042,11.08493]
[1778010373210,28.48,81619.37,1.15,0.33294,0.00042,11.08493]
[1778010373280,28.48,81619.13,1.15,0.33284,0.00042,11.08362]
[1778010379868,28.49,81617.58,1.15,0.33221,0.00042,11.07514]
[1778010380225,28.49,81617.62,1.15,0.33224,0.00042,11.07548]
[1778010384439,28.49,81615.11,1.15,0.3312,0.00042,11.06139]
[1778010385261,28.49,81615.25,1.15,0.33127,0.00042,11.06232]
[1778010388282,28.49,81611.7,1.15,0.32981,0.00042,11.04226]
[1778010390136,28.5,81611.99,1.15,0.32993,0.00042,11.04401]
[1778010390237,28.5,81611.77,1.15,0.32985,0.00042,11.04283]
[1778010390763,28.5,81611.77,1.15,0.32985,0.00042,11.04283]
[1778010391364,28.5,81611.77,1.15,0.32985,0.00042,11.04283]
[1778010400366,28.51,81614.05,1.15,0.33075,0.00042,11.04766]
[1778010401116,28.51,81614.05,1.15,0.33075,0.00042,11.04766]
[1778010401450,28.51,81614.07,1.15,0.33076,0.00042,11.04784]
[1778010403208,28.51,81615.69,1.15,0.33144,0.00042,11.05714]
[1778010403251,28.51,81615.69,1.15,0.33144,0.00042,11.05714]
[1778010403387,28.51,81615.69,1.15,0.33145,0.00042,11.05725]
[1778010403707,28.51,81615.69,1.15,0.33145,0.00042,11.05725]
[1778010403951,28.51,81615.69,1.15,0.33145,0.00042,11.05725]
[1778010403962,28.51,81615.69,1.15,0.33145,0.00042,11.05725]
[1778010403976,28.51,81615.69,1.15,0.33145,0.00042,11.05725]
[1778010404405,28.51,81615.69,1.15,0.33145,0.00042,11.05725]
[1778010404394,28.51,81609.63,1.15,0.32893,0.00042,11.02265]
[1778010405484,28.51,81603.77,1.15,0.3265,0.00042,10.98877]
[1778010405570,28.51,81603.77,1.15,0.3265,0.00042,10.98877]
[1778010405600,28.51,81603.77,1.15,0.3265,0.00042,10.98877]
[1778010406040,28.51,81603.77,1.15,0.3265,0.00042,10.98877]
[1778010406410,28.51,81603.77,1.15,0.3265,0.00042,10.98882]
[1778010406964,28.51,81603.77,1.15,0.3265,0.00042,10.98882]
[1778010406996,28.51,81603.77,1.15,0.3265,0.00042,10.98882]
[1778010407258,28.51,81603.77,1.15,0.3265,0.00042,10.98882]
[1778010407271,28.51,81603.77,1.15,0.3265,0.00042,10.98882]
[1778010407418,28.51,81593.48,1.15,0.32224,0.00041,10.92836]
[1778010407777,28.51,81593.48,1.15,0.32224,0.00041,10.92836]
[1778010407799,28.51,81593.48,1.15,0.32224,0.00041,10.92836]
[1778010408423,28.51,81581.71,1.15,0.3174,0.00041,10.85775]
[1778010409706,28.51,81580.25,1.15,0.31681,0.00041,10.84887]
[1778010409721,28.51,81580.25,1.15,0.31681,0.00041,10.84887]
[1778010410438,28.51,81579.39,1.15,0.31645,0.00041,10.84363]
[1778010410685,28.51,81579.39,1.15,0.31645,0.00041,10.84363]
[1778010411445,28.51,81584.93,1.15,0.31873,0.00041,10.8773]
[1778010412451,28.51,81588.34,1.15,0.32014,0.00041,10.89788]
[1778010413617,28.52,81586.73,1.15,0.31948,0.00041,10.88827]
[1778010414465,28.52,81585.43,1.15,0.31895,0.00041,10.8805]
[1778010414782,28.52,81585.43,1.15,0.31895,0.00041,10.8805]
[1778010414915,28.52,81585.43,1.15,0.31895,0.00041,10.8805]
[1778010414932,28.52,81585.43,1.15,0.31895,0.00041,10.8805]
[1778010414950,28.52,81585.43,1.15,0.31895,0.00041,10.8805]
[1778010415472,28.52,81583.64,1.15,0.31822,0.00041,10.86973]
[1778010416866,28.52,81584.01,1.15,0.31837,0.00041,10.87201]
[1778010416876,28.52,81584.01,1.15,0.31837,0.00041,10.87201]
[1778010416880,28.52,81584.01,1.15,0.31837,0.00041,10.87201]
[1778010417308,28.52,81584.01,1.15,0.31837,0.00041,10.87201]
[1778010417485,28.52,81583.22,1.15,0.31805,0.00041,10.86727]
[1778010421451,28.52,81583.08,1.15,0.318,0.00041,10.86651]
[1778010427338,28.52,81579.77,1.15,0.31667,0.00041,10.84679]
[1778010427361,28.52,81579.77,1.15,0.31667,0.00041,10.84679]
[1778010427439,28.52,81575.81,1.15,0.31505,0.00041,10.82268]
[1778010428323,28.52,81575.81,1.15,0.31505,0.00041,10.82268]
[1778010428332,28.52,81575.81,1.15,0.31505,0.00041,10.82268]
[1778010428367,28.52,81575.81,1.15,0.31505,0.00041,10.82268]
[1778010428425,28.52,81572.09,1.15,0.31353,0.00041,10.79982]
[1778010428998,28.52,81572.09,1.15,0.31353,0.00041,10.79982]
[1778010429441,28.52,81570.67,1.15,0.31296,0.00041,10.79109]
[1778010434456,28.53,81569.92,1.15,0.31266,0.00041,10.78659]
[1778010439480,28.53,81568.79,1.15,0.31221,0.00041,10.77976]
[1778010441269,28.53,81570.6,1.15,0.31296,0.00041,10.79105]
[1778010441451,28.53,81570.97,1.15,0.31311,0.00041,10.79337]
[1778010445423,28.53,81570.77,1.15,0.31303,0.00041,10.79222]
[1778010445473,28.53,81571.58,1.15,0.31336,0.00041,10.79725]
[1778010445831,28.53,81571.58,1.15,0.31336,0.00041,10.79725]
[1778010445875,28.53,81571.58,1.15,0.31336,0.00041,10.79725]
[1778010447131,28.53,81571.14,1.15,0.31319,0.00041,10.79456]
[1778010447148,28.53,81571.14,1.15,0.31319,0.00041,10.79456]
[1778010447309,28.53,81567.62,1.15,0.31176,0.00041,10.77278]
[1778010447753,28.53,81567.62,1.15,0.31176,0.00041,10.77278]
[1778010447769,28.53,81567.62,1.15,0.31176,0.00041,10.77278]
[1778010448375,28.53,81567.62,1.15,0.31176,0.00041,10.77278]
[1778010448397,28.53,81567.62,1.15,0.31176,0.00041,10.77278]
[1778010448476,28.53,81566.41,1.15,0.31127,0.00041,10.76528]
[1778010449051,28.53,81566.41,1.15,0.31127,0.00041,10.76528]
[1778010449067,28.53,81566.41,1.15,0.31127,0.00041,10.76528]
[1778010449256,28.53,81566.41,1.15,0.31127,0.00041,10.76528]
[1778010449351,28.53,81567.36,1.15,0.31165,0.00041,10.77122]
[1778010452775,28.53,81567.05,1.15,0.31141,0.00041,10.76021]
[1778010453439,28.53,81567.08,1.15,0.31142,0.00041,10.76038]
[1778010454680,28.53,81568.2,1.15,0.31188,0.00041,10.76733]
[1778010457522,28.53,81570.68,1.15,0.31289,0.00041,10.78268]
[1778010457738,28.53,81570.27,1.15,0.31272,0.00041,10.78013]
[1778010457839,28.53,81566.38,1.15,0.31113,0.00041,10.75593]
[1778010459372,28.53,81566.38,1.15,0.31113,0.00041,10.75593]
[1778010459412,28.53,81566.38,1.15,0.31113,0.00041,10.75593]
[1778010459449,28.53,81564.84,1.15,0.3105,0.00041,10.74629]
[1778010460499,28.53,81564.84,1.15,0.3105,0.00041,10.74629]
[1778010461027,28.53,81564.56,1.15,0.31039,0.00041,10.74454]
[1778010461066,28.53,81564.56,1.15,0.31039,0.00041,10.74454]
[1778010461076,28.53,81578.02,1.15,0.31589,0.00041,10.82779]
[1778010461703,28.53,81578.02,1.15,0.31589,0.00041,10.82779]
[1778010461729,28.53,81578.02,1.15,0.31589,0.00041,10.82779]
[1778010461927,28.53,81578.02,1.15,0.31589,0.00041,10.82779]
[1778010461991,28.53,81578.02,1.15,0.31589,0.00041,10.82779]
[1778010463058,28.53,81580.53,1.15,0.31692,0.00041,10.84316]
[1778010463070,28.53,81580.53,1.15,0.31692,0.00041,10.84316]
[1778010463379,28.53,81584.55,1.15,0.31857,0.00041,10.86757]
[1778010465243,28.53,81579.92,1.15,0.31668,0.00041,10.83957]
[1778010471523,28.54,81579.51,1.15,0.31652,0.00041,10.83719]
[1778010474886,28.53,81583.49,1.15,0.31815,0.00041,10.86132]
[1778010476856,28.54,81584.15,1.15,0.31842,0.00041,10.86534]
[1778010476913,28.54,81585.82,1.15,0.31911,0.00041,10.87544]
[1778010477957,28.54,81593.28,1.15,0.32219,0.00041,10.92006]
[1778010479080,28.54,81593.28,1.15,0.32219,0.00041,10.92006]
[1778010479128,28.54,81593.28,1.15,0.32219,0.00041,10.92006]
[1778010479533,28.54,81593.28,1.15,0.32219,0.00041,10.92006]
[1778010479541,28.54,81595.05,1.15,0.32292,0.00041,10.93057]
[1778010480032,28.54,81595.05,1.15,0.32292,0.00041,10.93057]
[1778010480067,28.54,81595.05,1.15,0.32292,0.00041,10.93057]
[1778010480079,28.54,81595.05,1.15,0.32292,0.00041,10.93057]
[1778010480562,28.54,81595.05,1.15,0.32292,0.00041,10.93057]
[1778010480613,28.54,81597.64,1.15,0.32399,0.00041,10.94583]
[1778010481085,28.54,81602.72,1.15,0.32609,0.00041,10.97556]
[1778010483167,28.54,81602.72,1.15,0.32609,0.00041,10.97553]
[1778010483186,28.54,81602.72,1.15,0.32609,0.00041,10.97553]
[1778010483232,28.54,81602.72,1.15,0.32609,0.00041,10.97553]
[1778010483246,28.54,81602.72,1.15,0.32609,0.00041,10.97553]
[1778010483374,28.53,81597.04,1.15,0.32373,0.00041,10.94218]
[1778010483611,28.53,81597.04,1.15,0.32373,0.00041,10.94218]
[1778010483950,28.53,81597.04,1.15,0.32373,0.00041,10.94214]
[1778010487051,28.53,81598.59,1.15,0.32437,0.00041,10.9512]
[1778010487068,28.53,81602.73,1.15,0.32608,0.00041,10.97538]
[1778010487626,28.53,81602.73,1.15,0.32608,0.00041,10.97538]
[1778010488014,28.53,81608.24,1.15,0.32836,0.00042,11.00727]
[1778010489434,28.53,81608.24,1.15,0.32836,0.00042,11.00727]
[1778010489455,28.53,81608.24,1.15,0.32836,0.00042,11.00727]
[1778010489467,28.53,81608.24,1.15,0.32836,0.00042,11.00727]
[1778010492024,28.53,81607.64,1.15,0.32811,0.00042,11.00375]
[1778010492061,28.53,81607.64,1.15,0.32811,0.00042,11.00375]
[1778010493514,28.53,81607.71,1.15,0.32814,0.00042,11.00413]
[1778010493521,28.53,81607.71,1.15,0.32814,0.00042,11.00413]
[1778010493564,28.53,81607.71,1.15,0.32814,0.00042,11.00413]
[1778010494542,28.53,81610.52,1.15,0.3293,0.00042,11.02026]
[1778010498496,28.53,81610.45,1.15,0.32927,0.00042,11.01986]
[1778010498572,28.53,81610.45,1.15,0.32927,0.00042,11.01986]
[1778010498871,28.53,81609.96,1.15,0.32907,0.00042,11.01704]
[1778010498888,28.53,81609.96,1.15,0.32907,0.00042,11.01704]
[1778010499568,28.53,81615.18,1.15,0.33124,0.00042,11.04688]
[1778010499765,28.53,81615.18,1.15,0.33124,0.00042,11.04688]
[1778010500323,28.53,81620.31,1.15,0.33339,0.00042,11.07588]
[1778010503055,28.53,81619.03,1.15,0.33285,0.00042,11.06866]
[1778010503780,28.53,81618.43,1.15,0.3326,0.00042,11.06526]
[1778010504538,28.53,81617.59,1.15,0.33225,0.00042,11.0605]
[1778010506284,28.53,81618.02,1.15,0.33243,0.00042,11.06292]
[1778010506324,28.53,81618.02,1.15,0.33243,0.00042,11.06292]
[1778010506364,28.53,81620.49,1.15,0.33346,0.00042,11.07683]
[1778010510625,28.53,81619.63,1.15,0.33309,0.00042,11.07192]
[1778010510663,28.53,81619.63,1.15,0.33309,0.00042,11.07192]
[1778010511404,28.53,81619.63,1.15,0.33309,0.00042,11.07192]
[1778010511417,28.53,81619.63,1.15,0.33309,0.00042,11.07192]
[1778010512329,28.53,81620.02,1.15,0.33315,0.00042,11.06508]
[1778010512366,28.53,81620.02,1.15,0.33315,0.00042,11.06508]
[1778010512467,28.53,81619.79,1.15,0.33305,0.00042,11.06377]
[1778010513127,28.53,81619.79,1.15,0.33305,0.00042,11.06377]
[1778010513156,28.53,81619.79,1.15,0.33305,0.00042,11.06377]
[1778010513228,28.53,81619.79,1.15,0.33305,0.00042,11.06375]
[1778010515802,28.53,81619.79,1.15,0.33305,0.00042,11.06375]
[1778010515818,28.53,81619.79,1.15,0.33305,0.00042,11.06375]
[1778010516177,28.53,81619.79,1.15,0.33304,0.00042,11.06369]
[1778010519302,28.53,81619.82,1.15,0.33305,0.00042,11.06381]
[1778010519321,28.53,81619.82,1.15,0.33305,0.00042,11.06381]
[1778010519403,28.53,81620.2,1.15,0.33321,0.00042,11.06593]
[1778010522063,28.53,81620.56,1.15,0.33336,0.00042,11.06791]
[1778010522075,28.53,81620.56,1.15,0.33336,0.00042,11.06791]
[1778010522218,28.53,81620.58,1.15,0.33336,0.00042,11.06799]
[1778010523089,28.53,81620.58,1.15,0.33336,0.00042,11.06799]
[1778010523136,28.53,81620.58,1.15,0.33336,0.00042,11.06799]
[1778010523557,28.52,81623.27,1.15,0.33449,0.00042,11.08306]
[1778010524508,28.52,81628.15,1.15,0.33653,0.00042,11.11018]
[1778010529551,28.52,81628.27,1.15,0.33658,0.00042,11.11077]
[1778010535311,28.52,81626.42,1.15,0.33578,0.00042,11.10027]
[1778010536140,28.52,81626.42,1.15,0.33578,0.00042,11.10027]
[1778010536147,28.52,81626.42,1.15,0.33578,0.00042,11.10027]
[1778010536163,28.52,81626.42,1.15,0.33578,0.00042,11.10027]
[1778010536318,28.52,81626.99,1.15,0.33602,0.00042,11.10342]
[1778010538161,28.52,81626.61,1.15,0.33586,0.00042,11.10131]
[1778010538186,28.52,81626.61,1.15,0.33586,0.00042,11.10131]
[1778010543367,28.52,81625.36,1.15,0.33533,0.00042,11.09433]
[1778010544240,28.52,81625.36,1.15,0.33533,0.00042,11.09433]
[1778010544373,28.52,81623.81,1.15,0.33468,0.00042,11.08565]
[1778010544950,28.52,81623.81,1.15,0.33468,0.00042,11.08565]
[1778010544982,28.52,81623.81,1.15,0.33468,0.00042,11.08565]
[1778010545381,28.52,81619.39,1.15,0.33283,0.00042,11.06081]
[1778010545835,28.52,81619.39,1.15,0.33283,0.00042,11.06081]
[1778010546092,28.52,81619.39,1.15,0.33283,0.00042,11.06081]
[1778010546388,28.52,81615.51,1.15,0.3312,0.00042,11.03883]
[1778010546686,28.52,81615.51,1.15,0.3312,0.00042,11.03883]
[1778010547468,28.52,81606.45,1.15,0.32743,0.00042,10.98683]
[1778010547846,28.52,81606.45,1.15,0.32743,0.00042,10.98683]
[1778010547919,28.52,81606.45,1.15,0.32743,0.00042,10.98683]
[1778010548196,28.52,81606.45,1.15,0.32743,0.00042,10.98683]
[1778010548215,28.52,81606.45,1.15,0.32743,0.00042,10.98683]
[1778010548401,28.52,81606.32,1.15,0.32737,0.00042,10.98604]
[1778010549197,28.52,81606.32,1.15,0.32737,0.00042,10.98604]
[1778010549232,28.52,81606.32,1.15,0.32737,0.00042,10.98604]
[1778010549250,28.52,81606.32,1.15,0.32737,0.00042,10.98604]
[1778010549271,28.52,81606.32,1.15,0.32737,0.00042,10.98604]
[1778010549512,28.52,81604.56,1.15,0.32664,0.00042,10.97579]
[1778010549890,28.52,81604.56,1.15,0.32664,0.00042,10.97579]
[1778010550596,28.52,81605.71,1.15,0.32712,0.00042,10.98247]
[1778010555616,28.52,81608.08,1.15,0.3281,0.00042,10.99618]
[1778010556563,28.52,81608.44,1.15,0.32825,0.00042,10.9983]
[1778010556598,28.52,81607.31,1.15,0.32779,0.00042,10.99181]
[1778010557600,28.52,81607.31,1.15,0.32779,0.00042,10.99181]
[1778010558472,28.52,81607.84,1.15,0.32801,0.00042,10.99494]
[1778010558874,28.52,81607.84,1.15,0.32801,0.00042,10.99494]
[1778010559526,28.52,81607.84,1.15,0.32801,0.00042,10.99494]
[1778010565380,28.52,81604.62,1.15,0.32669,0.00042,10.97653]
[1778010571078,28.52,81603.07,1.15,0.32605,0.00042,10.96758]
[1778010575731,28.52,81607.74,1.15,0.32788,0.00042,10.98566]
[1778010576607,28.52,81606.84,1.15,0.32751,0.00042,10.98046]
[1778010577194,28.52,81606.84,1.15,0.32751,0.00042,10.98046]
[1778010577605,28.52,81604.77,1.15,0.32665,0.00042,10.96845]
[1778010582640,28.53,81604.86,1.15,0.32669,0.00042,10.96908]
[1778010584563,28.53,81605.22,1.15,0.32684,0.00042,10.97119]
[1778010584653,28.53,81605.0,1.15,0.32675,0.00042,10.96993]
[1778010586636,28.53,81605.1,1.15,0.3268,0.00042,10.97053]
[1778010586668,28.53,81601.78,1.15,0.32542,0.00042,10.9512]
[1778010587672,28.53,81601.78,1.15,0.32542,0.00042,10.9512]
[1778010588332,28.53,81601.78,1.15,0.32542,0.00042,10.95122]
[1778010588447,28.53,81603.17,1.15,0.326,0.00042,10.95937]
[1778010594237,28.53,81605.51,1.15,0.32698,0.00042,10.97308]
[1778010594670,28.53,81605.44,1.15,0.32695,0.00042,10.97272]
[1778010597723,28.53,81604.38,1.15,0.32652,0.00042,10.96662]
[1778010598602,28.53,81604.45,1.15,0.32655,0.00042,10.96706]
[1778010600237,28.53,81604.64,1.15,0.32663,0.00042,10.96819]
[1778010600424,28.53,81604.64,1.15,0.32663,0.00042,10.96819]
[1778010600684,28.53,81604.64,1.15,0.32663,0.00042,10.96819]
[1778010600591,28.53,81605.85,1.15,0.32713,0.00042,10.97524]
[1778010600766,28.53,81605.85,1.15,0.32713,0.00042,10.97524]
[1778010601152,28.53,81605.85,1.15,0.32713,0.00042,10.97524]
[1778010601262,28.53,81605.85,1.15,0.32713,0.00042,10.97524]
[1778010601674,28.53,81593.44,1.15,0.32199,0.00041,10.90244]
[1778010601778,28.53,81583.71,1.15,0.31798,0.00041,10.8441]
[1778010603549,28.53,81587.15,1.15,0.3194,0.00041,10.86485]
[1778010603979,28.53,81587.15,1.15,0.3194,0.00041,10.86485]
[1778010604013,28.53,81587.15,1.15,0.3194,0.00041,10.86485]
[1778010604235,28.53,81587.15,1.15,0.3194,0.00041,10.86485]
[1778010604240,28.53,81581.8,1.15,0.3172,0.00041,10.83252]
[1778010606093,28.53,81583.88,1.15,0.31805,0.00041,10.84514]
[1778010606262,28.53,81583.88,1.15,0.31805,0.00041,10.84514]
[1778010606370,28.53,81580.94,1.15,0.31684,0.00041,10.8273]
[1778010607647,28.53,81572.84,1.15,0.31353,0.00041,10.7777]
[1778010607777,28.53,81572.84,1.15,0.31353,0.00041,10.7777]
[1778010608368,28.53,81572.84,1.15,0.31353,0.00041,10.7777]
[1778010608441,28.53,81572.84,1.15,0.31353,0.00041,10.7777]
[1778010608474,28.53,81572.84,1.15,0.31353,0.00041,10.7777]
[1778010608575,28.53,81572.06,1.15,0.31321,0.00041,10.77293]
[1778010609037,28.53,81572.06,1.15,0.31321,0.00041,10.77293]
[1778010609522,28.53,81572.06,1.15,0.31321,0.00041,10.77293]
[1778010609623,28.53,81570.31,1.15,0.3125,0.00041,10.76208]
[1778010610044,28.53,81563.57,1.15,0.30975,0.00041,10.72006]
[1778010611400,28.53,81563.57,1.15,0.30975,0.00041,10.72006]
[1778010611616,28.53,81564.51,1.15,0.31013,0.00041,10.72591]
[1778010612581,28.53,81559.05,1.15,0.30791,0.00041,10.69154]
[1778010614361,28.53,81558.12,1.15,0.30753,0.00041,10.68562]
[1778010614400,28.53,81558.45,1.15,0.30766,0.00041,10.68769]
[1778010617095,28.53,81558.75,1.15,0.30778,0.00041,10.68958]
[1778010617196,28.53,81561.98,1.15,0.30909,0.00041,10.70991]
[1778010622210,28.53,81558.9,1.15,0.30783,0.00041,10.69033]
[1778010626086,28.53,81556.75,1.15,0.30695,0.00041,10.67661]
[1778010626404,28.53,81556.75,1.15,0.30695,0.00041,10.67661]
[1778010626484,28.53,81555.74,1.15,0.30654,0.0004,10.67018]
[1778010627106,28.53,81555.74,1.15,0.30654,0.0004,10.67018]
[1778010627495,28.53,81546.21,1.15,0.30269,0.0004,10.60913]
[1778010627734,28.53,81546.21,1.15,0.30269,0.0004,10.60913]
[1778010628296,28.53,81546.21,1.15,0.30269,0.0004,10.60913]
[1778010629414,28.53,81546.87,1.15,0.30296,0.0004,10.6134]
[1778010629437,28.53,81546.87,1.15,0.30296,0.0004,10.6134]
[1778010629516,28.53,81554.8,1.15,0.30616,0.0004,10.66419]
[1778010630875,28.53,81554.8,1.15,0.30616,0.0004,10.66419]
[1778010631268,28.53,81554.8,1.15,0.30616,0.0004,10.66419]
[1778010631698,28.53,81553.62,1.15,0.30556,0.0004,10.64746]
[1778010632670,28.53,81553.62,1.15,0.30556,0.0004,10.64746]
[1778010632993,28.53,81554.4,1.15,0.30587,0.0004,10.65241]
[1778010636676,28.53,81553.78,1.15,0.30562,0.0004,10.64843]
[1778010639716,28.53,81553.78,1.15,0.30562,0.0004,10.64838]
[1778010647094,28.52,81546.87,1.15,0.30282,0.0004,10.60396]
[1778010648227,28.52,81546.87,1.15,0.30282,0.0004,10.60396]
[1778010648328,28.52,81541.5,1.15,0.30066,0.0004,10.56919]
[1778010651040,28.53,81541.47,1.15,0.30065,0.0004,10.56904]
[1778010651247,28.53,81541.56,1.15,0.30069,0.0004,10.56967]
[1778010652188,28.53,81541.56,1.15,0.30069,0.0004,10.56967]
[1778010652705,28.53,81541.76,1.15,0.30077,0.0004,10.57101]
[1778010655695,28.53,81547.24,1.15,0.30299,0.0004,10.6066]
[1778010660695,28.53,81549.67,1.15,0.30397,0.0004,10.62226]
[1778010665710,28.53,81546.39,1.15,0.30264,0.0004,10.60111]
[1778010667446,28.53,81544.5,1.15,0.30188,0.0004,10.5889]
[1778010669882,28.53,81542.39,1.15,0.30103,0.0004,10.57524]
[1778010669942,28.53,81542.39,1.15,0.30103,0.0004,10.57524]
[1778010672796,28.53,81543.53,1.15,0.30149,0.0004,10.58262]
[1778010672853,28.53,81543.53,1.15,0.30149,0.0004,10.58262]
[1778010673779,28.53,81543.53,1.15,0.30149,0.0004,10.5826]
[1778010673887,28.53,81543.53,1.15,0.30149,0.0004,10.5826]
[1778010673900,28.53,81543.53,1.15,0.30149,0.0004,10.5826]
[1778010674731,28.53,81550.86,1.15,0.30445,0.0004,10.62985]
[1778010675704,28.53,81558.0,1.15,0.30734,0.00041,10.67534]
[1778010676661,28.53,81558.0,1.15,0.30734,0.00041,10.67534]
[1778010676722,28.53,81557.42,1.15,0.3071,0.00041,10.67164]
[1778010677649,28.53,81557.42,1.15,0.3071,0.00041,10.67164]
[1778010677717,28.53,81557.42,1.15,0.3071,0.00041,10.67164]
[1778010677782,28.53,81548.27,1.15,0.30339,0.0004,10.61307]
[1778010678547,28.53,81532.4,1.15,0.29701,0.0004,10.50959]
[1778010678932,28.53,81532.4,1.15,0.29701,0.0004,10.50959]
[1778010678960,28.53,81532.4,1.15,0.29701,0.0004,10.50959]
[1778010679692,28.53,81532.4,1.15,0.29701,0.0004,10.50959]
[1778010679752,28.53,81528.98,1.15,0.29565,0.0004,10.48698]
[1778010680151,28.53,81528.98,1.15,0.29565,0.0004,10.48698]
[1778010680314,28.53,81528.98,1.15,0.29565,0.0004,10.48698]
[1778010680470,28.53,81528.98,1.15,0.29565,0.0004,10.48698]
[1778010680594,28.53,81528.98,1.15,0.29565,0.0004,10.48698]
[1778010680725,28.53,81528.98,1.15,0.29565,0.0004,10.48698]
[1778010680746,28.53,81528.98,1.15,0.29565,0.0004,10.48698]
[1778010680683,28.53,81527.69,1.15,0.29514,0.0004,10.47844]
[1778010681662,28.52,81518.51,1.15,0.29148,0.0004,10.41698]
[1778010682823,28.52,81518.51,1.15,0.29148,0.0004,10.41698]
[1778010685793,28.53,81516.93,1.15,0.29086,0.0004,10.40638]
[1778010686737,28.53,81516.93,1.15,0.29086,0.0004,10.40638]
[1778010692354,28.53,81516.73,1.15,0.29066,0.0004,10.3958]
[1778010693847,28.53,81517.43,1.15,0.29095,0.0004,10.4007]
[1778010695628,28.53,81517.34,1.15,0.29091,0.0004,10.40011]
[1778010695648,28.53,81517.34,1.15,0.29091,0.0004,10.40011]
[1778010695899,28.53,81520.22,1.15,0.29205,0.0004,10.41951]
[1778010695925,28.53,81520.22,1.15,0.29205,0.0004,10.41951]
[1778010697445,28.53,81523.84,1.15,0.29349,0.0004,10.44378]
[1778010698453,28.53,81527.6,1.15,0.29499,0.0004,10.46882]
[1778010699651,28.53,81531.35,1.15,0.29648,0.0004,10.49363]
[1778010699924,28.53,81531.35,1.15,0.29648,0.0004,10.49363]
[1778010699947,28.53,81531.35,1.15,0.29648,0.0004,10.49363]
[1778010700068,28.53,81531.35,1.15,0.29648,0.0004,10.49363]
[1778010700314,28.53,81531.35,1.15,0.29648,0.0004,10.49363]
[1778010700342,28.53,81531.35,1.15,0.29648,0.0004,10.49363]
[1778010700466,28.53,81531.35,1.15,0.29648,0.0004,10.49356]
[1778010701023,28.53,81531.35,1.15,0.29648,0.0004,10.49356]
[1778010701042,28.53,81531.35,1.15,0.29648,0.0004,10.49356]
[1778010701473,28.53,81531.08,1.15,0.29637,0.0004,10.49171]
[1778010703088,28.53,81529.53,1.15,0.29574,0.0004,10.48138]
[1778010703127,28.53,81529.53,1.15,0.29574,0.0004,10.48138]
[1778010703488,28.53,81527.21,1.15,0.29481,0.0004,10.46592]
[1778010704670,28.52,81520.26,1.15,0.29205,0.0004,10.41942]
[1778010705198,28.52,81520.26,1.15,0.29205,0.0004,10.41942]
[1778010705209,28.52,81520.26,1.15,0.29205,0.0004,10.41942]
[1778010705211,28.52,81520.26,1.15,0.29205,0.0004,10.41942]
[1778010705239,28.52,81520.26,1.15,0.29205,0.0004,10.41942]
[1778010705502,28.52,81520.26,1.15,0.29205,0.0004,10.41941]
[1778010705908,28.52,81520.26,1.15,0.29205,0.0004,10.41941]
[1778010706023,28.52,81520.26,1.15,0.29205,0.0004,10.41941]
[1778010706677,28.52,81517.69,1.15,0.29103,0.0004,10.40211]
[1778010709811,28.53,81516.9,1.15,0.29072,0.0004,10.39683]
[1778010709830,28.53,81516.9,1.15,0.29072,0.0004,10.39683]
[1778010712064,28.52,81513.98,1.15,0.28956,0.0004,10.37705]
[1778010716839,28.52,81513.99,1.15,0.28956,0.0004,10.37708]
[1778010716871,28.52,81513.99,1.15,0.28956,0.0004,10.37708]
[1778010717586,28.52,81514.04,1.15,0.28958,0.0004,10.37742]
[1778010718053,28.52,81514.04,1.15,0.28958,0.0004,10.37742]
[1778010718593,28.52,81514.04,1.15,0.28958,0.0004,10.37742]
[1778010721207,28.52,81514.21,1.15,0.28965,0.0004,10.37858]
[1778010722173,28.52,81512.26,1.15,0.28888,0.00039,10.36535]
[1778010724177,28.52,81512.55,1.15,0.289,0.00039,10.36735]
[1778010725857,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010725889,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010725915,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010725947,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010726072,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010726136,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010726298,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010726733,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010726775,28.53,81512.02,1.15,0.28879,0.00039,10.36377]
[1778010726854,28.53,81493.99,1.15,0.28171,0.00039,10.23972]
[1778010726940,28.53,81493.99,1.15,0.28171,0.00039,10.23972]
[1778010727030,28.53,81493.99,1.15,0.28171,0.00039,10.23972]
[1778010727330,28.53,81493.99,1.15,0.28171,0.00039,10.23972]
[1778010727440,28.53,81493.99,1.15,0.28171,0.00039,10.23972]
[1778010727525,28.53,81493.99,1.15,0.28171,0.00039,10.23972]
[1778010727792,28.53,81481.45,1.15,0.27684,0.00039,10.15171]
[1778010728121,28.53,81481.45,1.15,0.27684,0.00039,10.15171]
[1778010728340,28.53,81481.45,1.15,0.27684,0.00039,10.15171]
[1778010728794,28.53,81481.45,1.15,0.27684,0.00039,10.15171]
[1778010728775,28.52,81466.58,1.15,0.2711,0.00038,10.04533]
[1778010728843,28.52,81466.58,1.15,0.2711,0.00038,10.04533]
[1778010729826,28.52,81466.43,1.15,0.27104,0.00038,10.04425]
[1778010730097,28.52,81466.43,1.15,0.27104,0.00038,10.04425]
[1778010730112,28.52,81466.43,1.15,0.27104,0.00038,10.04425]
[1778010730565,28.52,81466.43,1.15,0.27104,0.00038,10.04425]
[1778010730601,28.52,81466.43,1.15,0.27104,0.00038,10.04425]
[1778010730628,28.52,81466.43,1.15,0.27104,0.00038,10.04425]
[1778010730663,28.52,81466.43,1.15,0.27104,0.00038,10.04425]
[1778010731194,28.52,81466.43,1.15,0.27105,0.00038,10.04429]
[1778010731685,28.53,81474.78,1.15,0.27426,0.00039,10.1043]
[1778010733915,28.51,81472.15,1.15,0.27316,0.00038,10.08384]
[1778010734317,28.51,81472.15,1.15,0.27316,0.00038,10.08384]
[1778010735055,28.51,81473.21,1.15,0.27357,0.00038,10.09138]
[1778010735713,28.51,81473.21,1.15,0.27354,0.00038,10.09097]
[1778010736290,28.51,81473.21,1.15,0.27354,0.00038,10.09097]
[1778010736332,28.51,81473.21,1.15,0.27354,0.00038,10.09097]
[1778010741486,28.49,81473.84,1.15,0.27364,0.00039,10.09291]
[1778010742654,28.49,81473.11,1.15,0.27334,0.00039,10.0872]
[1778010742738,28.49,81473.11,1.15,0.27334,0.00039,10.0872]
[1778010742750,28.49,81473.11,1.15,0.27334,0.00039,10.0872]
[1778010742839,28.49,81473.0,1.15,0.27329,0.00039,10.08637]
[1778010743189,28.49,81473.0,1.15,0.27329,0.00039,10.08637]
[1778010743237,28.49,81473.0,1.15,0.27329,0.00039,10.08637]
[1778010743270,28.49,81473.0,1.15,0.27329,0.00039,10.08637]
[1778010748803,28.48,81470.43,1.15,0.27227,0.00038,10.06723]
[1778010751649,28.48,81471.3,1.15,0.2726,0.00038,10.07344]
[1778010751773,28.48,81471.3,1.15,0.2726,0.00038,10.07344]
[1778010751783,28.48,81471.3,1.15,0.2726,0.00038,10.07344]
[1778010751831,28.48,81471.46,1.15,0.27251,0.00038,10.06485]
[1778010751872,28.48,81471.46,1.15,0.27251,0.00038,10.06485]
[1778010752079,28.48,81471.46,1.15,0.27251,0.00038,10.06485]
[1778010752164,28.48,81471.46,1.15,0.27251,0.00038,10.06485]
[1778010752178,28.48,81471.46,1.15,0.27251,0.00038,10.06485]
[1778010752834,28.48,81476.32,1.15,0.27438,0.00039,10.09965]
[1778010753294,28.48,81476.32,1.15,0.27438,0.00039,10.09965]
[1778010753318,28.48,81476.32,1.15,0.27438,0.00039,10.09965]
[1778010753838,28.48,81486.18,1.15,0.2782,0.00039,10.16964]
[1778010753886,28.48,81486.18,1.15,0.2782,0.00039,10.16964]
[1778010753930,28.48,81486.18,1.15,0.2782,0.00039,10.16964]
[1778010754387,28.48,81486.18,1.15,0.2782,0.00039,10.16964]
[1778010754846,28.47,81488.16,1.15,0.27894,0.00039,10.18305]
[1778010755625,28.47,81488.16,1.15,0.27894,0.00039,10.18305]
[1778010755670,28.47,81488.16,1.15,0.27894,0.00039,10.18305]
[1778010755696,28.47,81488.16,1.15,0.27894,0.00039,10.18305]
[1778010755826,28.47,81488.16,1.15,0.27894,0.00039,10.18305]
[1778010755846,28.47,81488.16,1.15,0.27894,0.00039,10.18305]
[1778010755882,28.47,81488.07,1.15,0.27887,0.00039,10.18172]
[1778010756646,28.47,81488.07,1.15,0.27887,0.00039,10.18172]
[1778010756702,28.47,81488.07,1.15,0.27887,0.00039,10.18172]
[1778010756861,28.46,81492.84,1.15,0.28068,0.00039,10.21445]
[1778010757866,28.46,81500.98,1.15,0.28387,0.00039,10.27116]
[1778010759150,28.46,81501.81,1.15,0.28419,0.00039,10.27684]
[1778010760322,28.46,81501.91,1.15,0.28419,0.00039,10.27681]
[1778010760333,28.46,81501.91,1.15,0.28419,0.00039,10.27681]
[1778010763048,28.45,81499.62,1.15,0.28325,0.00039,10.26015]
[1778010763102,28.45,81499.62,1.15,0.28325,0.00039,10.26015]
[1778010764625,28.45,81498.46,1.15,0.28279,0.00039,10.25198]
[1778010764653,28.45,81493.36,1.15,0.28079,0.00039,10.21633]
[1778010766045,28.45,81491.95,1.15,0.28023,0.00039,10.20637]
[1778010766653,28.45,81491.95,1.15,0.28023,0.00039,10.20637]
[1778010767068,28.45,81492.26,1.15,0.28035,0.00039,10.20848]
[1778010767956,28.45,81491.18,1.15,0.27992,0.00039,10.20084]
[1778010773428,28.44,81490.73,1.15,0.27973,0.00039,10.19746]
[1778010777235,28.44,81493.24,1.15,0.2807,0.00039,10.21479]
[1778010777956,28.44,81494.25,1.15,0.28109,0.00039,10.22179]
[1778010778452,28.44,81494.25,1.15,0.28109,0.00039,10.22179]
[1778010778465,28.44,81494.25,1.15,0.28109,0.00039,10.22179]
[1778010779687,28.44,81494.17,1.15,0.28105,0.00039,10.22115]
[1778010780805,28.44,81493.67,1.15,0.28085,0.00039,10.21757]
[1778010783319,28.44,81493.63,1.15,0.28083,0.00039,10.21714]
[1778010783326,28.44,81493.63,1.15,0.28083,0.00039,10.21714]
[1778010783952,28.44,81494.01,1.15,0.28097,0.00039,10.21964]
[1778010784844,28.44,81494.01,1.15,0.28097,0.00039,10.21964]
[1778010787746,28.43,81505.12,1.15,0.28531,0.00039,10.29655]
[1778010788875,28.43,81505.12,1.15,0.28531,0.00039,10.29655]
[1778010788891,28.43,81505.12,1.15,0.28531,0.00039,10.29655]
[1778010788894,28.43,81505.12,1.15,0.28531,0.00039,10.29655]
[1778010788898,28.43,81505.12,1.15,0.28531,0.00039,10.29655]
[1778010794585,28.43,81504.76,1.15,0.28512,0.00039,10.29326]
[1778010796538,28.43,81504.33,1.15,0.28494,0.00039,10.29008]
[1778010796716,28.43,81504.33,1.15,0.28494,0.00039,10.29008]
[1778010796798,28.43,81504.0,1.15,0.28481,0.00039,10.2877]
[1778010798387,28.42,81504.0,1.15,0.2848,0.00039,10.28756]
[1778010798488,28.42,81495.99,1.15,0.28165,0.00039,10.23176]
[1778010801457,28.42,81499.43,1.15,0.28299,0.00039,10.25566]
[1778010801558,28.42,81499.64,1.15,0.28307,0.00039,10.25705]
[1778010806761,28.42,81497.43,1.15,0.28218,0.00039,10.24135]
[1778010807669,28.42,81500.01,1.15,0.28319,0.00039,10.25926]
[1778010807768,28.42,81503.16,1.15,0.28443,0.00039,10.28106]
[1778010808163,28.42,81503.16,1.15,0.28443,0.00039,10.28106]
[1778010808399,28.42,81503.16,1.15,0.28443,0.00039,10.28106]
[1778010808438,28.42,81503.16,1.15,0.28443,0.00039,10.28106]
[1778010809095,28.42,81503.08,1.15,0.28439,0.00039,10.28042]
[1778010810537,28.42,81503.05,1.15,0.28437,0.00039,10.28011]
[1778010810714,28.42,81505.84,1.15,0.28547,0.00039,10.2993]
[1778010811177,28.42,81505.84,1.15,0.28547,0.00039,10.2993]
[1778010811534,28.42,81505.84,1.15,0.28547,0.00039,10.2993]
[1778010811589,28.42,81505.84,1.15,0.28547,0.00039,10.2993]
[1778010811597,28.42,81505.84,1.15,0.28547,0.00039,10.2993]
[1778010811777,28.42,81505.84,1.15,0.28547,0.00039,10.2993]
[1778010812850,28.41,81508.94,1.15,0.28655,0.0004,10.31114]
[1778010813464,28.41,81509.52,1.15,0.28677,0.0004,10.31504]
[1778010813505,28.41,81523.61,1.15,0.29237,0.0004,10.41089]
[1778010813997,28.41,81523.61,1.15,0.29237,0.0004,10.41089]
[1778010819303,28.41,81523.64,1.15,0.29233,0.0004,10.41018]
[1778010820160,28.41,81523.64,1.15,0.29233,0.0004,10.41018]
[1778010820453,28.41,81523.64,1.15,0.29233,0.0004,10.41018]
[1778010820729,28.41,81513.83,1.15,0.28843,0.0004,10.34369]
[1778010821223,28.41,81513.83,1.15,0.28843,0.0004,10.34369]
[1778010821320,28.41,81523.15,1.15,0.29213,0.0004,10.40686]
[1778010822779,28.41,81523.15,1.15,0.29213,0.0004,10.40686]
[1778010822782,28.4,81525.12,1.15,0.29291,0.0004,10.42003]
[1778010823599,28.4,81525.12,1.15,0.29291,0.0004,10.42003]
[1778010823783,28.4,81525.12,1.15,0.29291,0.0004,10.42003]
[1778010823822,28.4,81525.12,1.15,0.29291,0.0004,10.42003]
[1778010823923,28.4,81536.19,1.15,0.29734,0.0004,10.49371]
[1778010823968,28.4,81536.19,1.15,0.29734,0.0004,10.49371]
[1778010824441,28.4,81546.36,1.15,0.30144,0.0004,10.56035]
[1778010825107,28.4,81546.36,1.15,0.30144,0.0004,10.56035]
[1778010825119,28.4,81546.36,1.15,0.30144,0.0004,10.56035]
[1778010825308,28.4,81546.36,1.15,0.30144,0.0004,10.56035]
[1778010825522,28.4,81546.36,1.15,0.30144,0.0004,10.56035]
[1778010825624,28.4,81548.54,1.15,0.30232,0.00041,10.57443]
[1778010826302,28.4,81548.54,1.15,0.30232,0.00041,10.57443]
[1778010826672,28.4,81548.54,1.15,0.30232,0.00041,10.57443]
[1778010826728,28.4,81548.52,1.15,0.3023,0.00041,10.57415]
[1778010827978,28.4,81548.52,1.15,0.30229,0.00041,10.57398]
[1778010828588,28.4,81550.27,1.15,0.30299,0.00041,10.5852]
[1778010829182,28.4,81550.27,1.15,0.30299,0.00041,10.5852]
[1778010829395,28.4,81550.27,1.15,0.30299,0.00041,10.5852]
[1778010829457,28.4,81550.06,1.15,0.3029,0.00041,10.58371]
[1778010831376,28.39,81549.52,1.15,0.30267,0.00041,10.58008]
[1778010831445,28.39,81549.24,1.15,0.30255,0.00041,10.57813]
[1778010836470,28.38,81549.93,1.15,0.30277,0.00041,10.58175]
[1778010841470,28.38,81549.49,1.15,0.30255,0.00041,10.57819]
[1778010843484,28.37,81552.93,1.15,0.30393,0.00041,10.60015]
[1778010846750,28.37,81552.89,1.15,0.30389,0.00041,10.59957]
[1778010846890,28.37,81552.89,1.15,0.30389,0.00041,10.59957]
[1778010846930,28.37,81552.49,1.15,0.30372,0.00041,10.59682]
[1778010847540,28.37,81552.49,1.15,0.30372,0.00041,10.59682]
[1778010847911,28.37,81560.38,1.15,0.30692,0.00041,10.64732]
[1778010848942,28.37,81566.87,1.15,0.30957,0.00041,10.68843]
[1778010851578,28.37,81567.74,1.15,0.30992,0.00041,10.69376]
[1778010851584,28.37,81560.04,1.15,0.30676,0.00041,10.64489]
[1778010856944,28.36,81560.74,1.15,0.30702,0.00041,10.64892]
[1778010857648,28.36,81562.68,1.15,0.30781,0.00041,10.66116]
[1778010857686,28.36,81564.09,1.15,0.30838,0.00041,10.67001]
[1778010859663,28.36,81564.09,1.15,0.30837,0.00041,10.66991]
[1778010865639,28.35,81567.2,1.15,0.30963,0.00041,10.68928]
[1778010870674,28.35,81566.86,1.15,0.30947,0.00041,10.6869]
[1778010871681,28.35,81563.46,1.15,0.30795,0.00041,10.65609]
[1778010876990,28.35,81561.64,1.15,0.3072,0.00041,10.64437]
[1778010876716,28.35,81565.15,1.15,0.30863,0.00041,10.66666]
[1778010877418,28.35,81565.15,1.15,0.30863,0.00041,10.66666]
[1778010879891,28.35,81566.72,1.15,0.30927,0.00041,10.6765]
[1778010879991,28.35,81566.83,1.15,0.30931,0.00041,10.67714]
[1778010882757,28.35,81560.9,1.15,0.30687,0.00041,10.63933]
[1778010883172,28.35,81560.9,1.15,0.30687,0.00041,10.63933]
[1778010883944,28.35,81560.9,1.15,0.30687,0.00041,10.63933]
[1778010883764,28.35,81561.22,1.15,0.307,0.00041,10.64136]
[1778010884772,28.35,81563.55,1.15,0.30796,0.00041,10.65618]
[1778010886576,28.35,81563.95,1.15,0.30812,0.00041,10.6587]
[1778010886786,28.35,81563.97,1.15,0.30812,0.00041,10.65879]
[1778010887324,28.35,81563.97,1.15,0.30812,0.00041,10.65879]
[1778010887795,28.35,81564.25,1.15,0.30824,0.00041,10.66054]
[1778010888904,28.35,81551.1,1.15,0.30287,0.00041,10.57611]
[1778010890752,28.35,81551.1,1.15,0.30287,0.00041,10.57612]
[1778010890815,28.35,81551.68,1.15,0.30311,0.00041,10.57993]
[1778010891822,28.35,81555.26,1.15,0.30457,0.00041,10.60315]
[1778010892464,28.35,81555.26,1.15,0.30457,0.00041,10.60315]
[1778010892837,28.35,81557.48,1.15,0.30548,0.00041,10.61743]
[1778010893107,28.35,81557.48,1.15,0.30548,0.00041,10.61743]
[1778010898871,28.35,81557.22,1.15,0.30538,0.00041,10.61588]
[1778010899878,28.35,81561.12,1.15,0.30697,0.00041,10.64087]
[1778010902775,28.35,81558.19,1.15,0.30578,0.00041,10.62214]
[1778010902837,28.35,81558.19,1.15,0.30578,0.00041,10.62214]
[1778010902865,28.35,81558.19,1.15,0.30578,0.00041,10.62214]
[1778010902964,28.35,81544.62,1.15,0.30026,0.00041,10.53418]
[1778010903260,28.35,81544.62,1.15,0.30026,0.00041,10.53418]
[1778010903900,28.35,81544.62,1.15,0.30026,0.00041,10.53418]
[1778010903927,28.35,81535.59,1.15,0.2966,0.0004,10.47451]
[1778010906208,28.35,81535.1,1.15,0.29641,0.0004,10.47125]
[1778010906221,28.35,81535.1,1.15,0.29641,0.0004,10.47125]
[1778010906245,28.35,81535.1,1.15,0.29641,0.0004,10.47125]
[1778010906927,28.35,81533.0,1.15,0.29556,0.0004,10.45726]
[1778010908228,28.35,81532.48,1.15,0.29535,0.0004,10.4538]
[1778010912969,28.35,81537.24,1.15,0.29727,0.0004,10.48552]
[1778010914290,28.35,81537.41,1.15,0.29734,0.0004,10.48664]
[1778010915022,28.35,81537.35,1.15,0.29732,0.0004,10.48623]
[1778010919057,28.35,81538.2,1.15,0.29766,0.0004,10.49181]
[1778010920035,28.35,81535.42,1.15,0.29653,0.0004,10.47335]
[1778010922382,28.35,81534.45,1.15,0.29614,0.0004,10.46687]
[1778010922389,28.35,81534.45,1.15,0.29614,0.0004,10.46687]
[1778010923039,28.35,81534.4,1.15,0.29612,0.0004,10.46654]
[1778010927992,28.35,81534.42,1.15,0.29613,0.0004,10.46668]
[1778010928024,28.35,81534.49,1.15,0.29616,0.0004,10.46715]
[1778010928199,28.35,81534.49,1.15,0.29616,0.0004,10.46715]
[1778010929054,28.35,81532.32,1.15,0.29529,0.0004,10.45271]
[1778010930046,28.35,81527.79,1.15,0.29347,0.0004,10.42235]
[1778010933990,28.35,81524.53,1.15,0.29203,0.0004,10.39094]
[1778010939006,28.35,81522.4,1.15,0.29118,0.0004,10.37669]
[1778010943409,28.35,81520.5,1.15,0.29043,0.0004,10.36384]
[1778010943464,28.35,81520.5,1.15,0.29043,0.0004,10.36384]
[1778010944046,28.35,81520.5,1.15,0.29043,0.0004,10.36384]
[1778010944057,28.35,81520.5,1.15,0.29043,0.0004,10.36384]
[1778010943471,28.35,81517.04,1.15,0.28905,0.0004,10.34031]
[1778010944624,28.35,81517.04,1.15,0.28905,0.0004,10.34031]
[1778010944746,28.35,81512.6,1.15,0.28727,0.0004,10.30969]
[1778010946921,28.35,81510.79,1.15,0.28655,0.0004,10.29723]
[1778010947022,28.35,81511.6,1.15,0.28688,0.0004,10.30283]
[1778010947304,28.35,81511.6,1.15,0.28688,0.0004,10.30283]
[1778010947732,28.35,81511.73,1.15,0.28693,0.0004,10.30374]
[1778010949171,28.35,81511.73,1.15,0.28693,0.0004,10.30374]
[1778010949220,28.35,81511.53,1.15,0.28685,0.0004,10.30234]
[1778010951046,28.35,81511.53,1.15,0.28685,0.0004,10.30234]
[1778010951235,28.35,81511.46,1.15,0.28682,0.0004,10.3018]
[1778010954424,28.35,81512.05,1.15,0.28705,0.0004,10.30582]
[1778010954743,28.35,81512.05,1.15,0.28705,0.0004,10.30582]
[1778010954788,28.35,81512.05,1.15,0.28705,0.0004,10.30582]
[1778010954817,28.35,81512.05,1.15,0.28705,0.0004,10.30582]
[1778010955054,28.35,81515.49,1.15,0.28841,0.0004,10.32939]
[1778010955808,28.35,81525.05,1.15,0.29224,0.0004,10.39449]
[1778010956326,28.35,81525.05,1.15,0.29224,0.0004,10.39449]
[1778010956868,28.35,81529.08,1.15,0.29385,0.0004,10.42163]
[1778010957818,28.35,81529.08,1.15,0.29385,0.0004,10.42163]
[1778010958051,28.35,81528.71,1.15,0.29371,0.0004,10.41919]
[1778010959505,28.35,81528.92,1.15,0.29379,0.0004,10.42054]
[1778010959601,28.35,81528.92,1.15,0.29379,0.0004,10.42054]
[1778010960046,28.35,81528.92,1.15,0.29379,0.0004,10.42054]
[1778010960070,28.35,81528.92,1.15,0.29379,0.0004,10.42054]
[1778010959637,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960130,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960477,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960535,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960553,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960617,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960832,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960906,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960929,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010960972,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010961040,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010961095,28.35,81530.08,1.15,0.29425,0.0004,10.42827]
[1778010961031,28.35,81542.13,1.15,0.29911,0.0004,10.50828]
[1778010961647,28.35,81542.13,1.15,0.29911,0.0004,10.50828]
[1778010961666,28.35,81542.13,1.15,0.29911,0.0004,10.50828]
[1778010961735,28.35,81555.21,1.15,0.30442,0.00041,10.5935]
[1778010962314,28.35,81555.21,1.15,0.30442,0.00041,10.5935]
[1778010962360,28.35,81555.21,1.15,0.30442,0.00041,10.5935]
[1778010962793,28.35,81555.21,1.15,0.30442,0.00041,10.5935]
[1778010962802,28.35,81555.21,1.15,0.30442,0.00041,10.5935]
[1778010963013,28.35,81559.55,1.15,0.3062,0.00041,10.62146]
[1778010963375,28.35,81559.55,1.15,0.3062,0.00041,10.62146]
[1778010963402,28.35,81559.55,1.15,0.3062,0.00041,10.62146]
[1778010964039,28.35,81559.55,1.15,0.3062,0.00041,10.62146]
[1778010964060,28.35,81559.55,1.15,0.3062,0.00041,10.62146]
[1778010964071,28.35,81559.55,1.15,0.3062,0.00041,10.62146]
[1778010964073,28.35,81559.55,1.15,0.3062,0.00041,10.62146]
[1778010965074,28.35,81558.33,1.15,0.3057,0.00041,10.6136]
[1778010965723,28.35,81558.33,1.15,0.3057,0.00041,10.6136]
[1778010965743,28.35,81558.33,1.15,0.3057,0.00041,10.6136]
[1778010966974,28.35,81558.49,1.15,0.30576,0.00041,10.61459]
[1778010967664,28.35,81558.24,1.15,0.30565,0.00041,10.61295]
[1778010967704,28.35,81558.24,1.15,0.30565,0.00041,10.61295]
[1778010967711,28.35,81558.24,1.15,0.30565,0.00041,10.61295]
[1778010968922,28.35,81557.89,1.15,0.30551,0.00041,10.61066]
[1778010969013,28.35,81557.84,1.15,0.30549,0.00041,10.6103]
[1778010972301,28.34,81557.92,1.15,0.30551,0.00041,10.61069]
[1778010972342,28.34,81557.92,1.15,0.30551,0.00041,10.61069]
[1778010972444,28.34,81558.42,1.15,0.30571,0.00041,10.61385]
[1778010978241,28.34,81558.83,1.15,0.30586,0.00041,10.61625]
[1778010978478,28.34,81567.67,1.15,0.30948,0.00041,10.67246]
[1778010979494,28.34,81571.39,1.15,0.31101,0.00041,10.69581]
[1778010982835,28.34,81567.62,1.15,0.30944,0.00041,10.67184]
[1778010989502,28.33,81567.9,1.15,0.30953,0.00041,10.67313]
[1778010992798,28.33,81567.43,1.15,0.30921,0.00041,10.66087]
[1778010992954,28.33,81567.43,1.15,0.30921,0.00041,10.66087]
[1778010994309,28.33,81570.55,1.15,0.31049,0.00041,10.68049]
[1778010994335,28.33,81570.55,1.15,0.31049,0.00041,10.68049]
[1778010994537,28.33,81571.06,1.15,0.31069,0.00041,10.68366]
[1778010999572,28.33,81569.27,1.15,0.30994,0.00041,10.67217]
[1778011004606,28.33,81570.62,1.15,0.31049,0.00041,10.68053]
[1778011009642,28.33,81569.15,1.15,0.30987,0.00041,10.67112]
[1778011014677,28.32,81566.05,1.15,0.30858,0.00041,10.65131]
[1778011020001,28.32,81565.98,1.15,0.30854,0.00041,10.65067]
[1778011025754,28.31,81563.26,1.15,0.30739,0.00041,10.63277]
[1778011029781,28.31,81567.98,1.15,0.30931,0.00041,10.66244]
[1778011034817,28.31,81567.2,1.15,0.30898,0.00041,10.65743]
[1778011040107,28.31,81564.49,1.15,0.30787,0.00041,10.64023]
[1778011042023,28.31,81564.83,1.15,0.308,0.00041,10.64234]
[1778011042065,28.31,81564.83,1.15,0.308,0.00041,10.64234]
[1778011042071,28.31,81565.73,1.15,0.30837,0.00041,10.64804]
[1778011047908,28.31,81565.81,1.15,0.30839,0.00041,10.64837]
[1778011052942,28.31,81563.37,1.15,0.30727,0.00041,10.62371]
[1778011057979,28.31,81563.98,1.15,0.30754,0.00041,10.62779]
[1778011063013,28.31,81565.19,1.15,0.30803,0.00041,10.63538]
[1778011066547,28.31,81564.75,1.15,0.30784,0.00041,10.63251]
[1778011066581,28.31,81564.75,1.15,0.30784,0.00041,10.63251]
[1778011066592,28.31,81564.75,1.15,0.30784,0.00041,10.63251]
[1778011070046,28.31,81565.18,1.15,0.30801,0.00041,10.63516]
[1778011070092,28.31,81564.8,1.15,0.30786,0.00041,10.63277]
[1778011071151,28.31,81564.8,1.15,0.30786,0.00041,10.63277]
[1778011071181,28.31,81564.8,1.15,0.30786,0.00041,10.63277]
[1778011071161,28.31,81565.22,1.15,0.30803,0.00041,10.63548]
[1778011071421,28.31,81565.22,1.15,0.30803,0.00041,10.63548]
[1778011072078,28.31,81565.22,1.15,0.30803,0.00041,10.63551]
[1778011073084,28.31,81573.77,1.15,0.31156,0.00041,10.68953]
[1778011074077,28.31,81573.77,1.15,0.31156,0.00041,10.68953]
[1778011074125,28.31,81573.77,1.15,0.31156,0.00041,10.68953]
[1778011074177,28.31,81573.77,1.15,0.31156,0.00041,10.68953]
[1778011074210,28.31,81573.77,1.15,0.31156,0.00041,10.68953]
[1778011074178,28.31,81578.51,1.15,0.31352,0.00041,10.71916]
[1778011074240,28.31,81578.51,1.15,0.31352,0.00041,10.71916]
[1778011074328,28.31,81578.51,1.15,0.31352,0.00041,10.71916]
[1778011074412,28.31,81578.51,1.15,0.31352,0.00041,10.71916]
[1778011074416,28.31,81578.51,1.15,0.31352,0.00041,10.71916]
[1778011075099,28.31,81578.51,1.15,0.31352,0.00041,10.71913]
[1778011076107,28.31,81582.76,1.15,0.31528,0.00042,10.74544]
[1778011076307,28.31,81582.76,1.15,0.31528,0.00042,10.74544]
[1778011076329,28.31,81582.76,1.15,0.31528,0.00042,10.74544]
[1778011077587,28.31,81582.68,1.15,0.31524,0.00042,10.74486]
[1778011077598,28.31,81582.68,1.15,0.31524,0.00042,10.74486]
[1778011077600,28.31,81582.68,1.15,0.31524,0.00042,10.74486]
[1778011078122,28.31,81586.31,1.15,0.31675,0.00042,10.76712]
[1778011083155,28.31,81583.4,1.15,0.31554,0.00042,10.74929]
[1778011087626,28.32,81583.97,1.15,0.31582,0.00042,10.75334]
[1778011088258,28.32,81583.97,1.15,0.31583,0.00042,10.75348]
[1778011089401,28.32,81583.96,1.15,0.31583,0.00042,10.75356]
[1778011090064,28.32,81583.96,1.15,0.31583,0.00042,10.75356]
[1778011090633,28.32,81582.31,1.15,0.31516,0.00041,10.74354]
[1778011091212,28.32,81582.31,1.15,0.31516,0.00041,10.74366]
[1778011096452,28.33,81580.65,1.15,0.31452,0.00041,10.73402]
[1778011098057,28.33,81580.53,1.15,0.31448,0.00041,10.73339]
[1778011098098,28.33,81580.53,1.15,0.31448,0.00041,10.73339]
[1778011098230,28.33,81576.96,1.15,0.31301,0.00041,10.71136]
[1778011098656,28.33,81570.31,1.15,0.31027,0.00041,10.66979]
[1778011099593,28.33,81570.31,1.15,0.31027,0.00041,10.66979]
[1778011099603,28.33,81570.31,1.15,0.31027,0.00041,10.66979]
[1778011099658,28.33,81565.05,1.15,0.3081,0.00041,10.63652]
[1778011101961,28.33,81569.61,1.15,0.30998,0.00041,10.66544]
[1778011104160,28.33,81571.48,1.15,0.31075,0.00041,10.67722]
[1778011104246,28.33,81568.97,1.15,0.30972,0.00041,10.66143]
[1778011109338,28.33,81568.41,1.15,0.30949,0.00041,10.65794]
[1778011114374,28.33,81568.94,1.15,0.30959,0.00041,10.65207]
[1778011117995,28.33,81565.35,1.15,0.30811,0.00041,10.62933]
[1778011120227,28.33,81568.73,1.15,0.3095,0.00041,10.65068]
[1778011121781,28.33,81568.73,1.15,0.3095,0.00041,10.65068]
[1778011121814,28.33,81568.73,1.15,0.3095,0.00041,10.65068]
[1778011122230,28.33,81568.73,1.15,0.3095,0.00041,10.65068]
[1778011121915,28.33,81564.85,1.15,0.3079,0.00041,10.62603]
[1778011122269,28.33,81564.85,1.15,0.3079,0.00041,10.62603]
[1778011122996,28.33,81564.85,1.15,0.3079,0.00041,10.62603]
[1778011123025,28.33,81564.85,1.15,0.3079,0.00041,10.62603]
[1778011123634,28.33,81562.99,1.15,0.30713,0.00041,10.61414]
[1778011124661,28.33,81561.71,1.15,0.30661,0.00041,10.60595]
[1778011125024,28.33,81560.61,1.15,0.30615,0.00041,10.59889]
[1778011125729,28.33,81560.61,1.15,0.30615,0.00041,10.59889]
[1778011125763,28.33,81560.61,1.15,0.30615,0.00041,10.59889]
[1778011126206,28.33,81560.61,1.15,0.30615,0.00041,10.59889]
[1778011126228,28.33,81557.95,1.15,0.30506,0.00041,10.58181]
[1778011126816,28.33,81557.95,1.15,0.30506,0.00041,10.58181]
[1778011126917,28.33,81557.24,1.15,0.30477,0.00041,10.57725]
[1778011127677,28.33,81557.24,1.15,0.30477,0.00041,10.57725]
[1778011127778,28.33,81555.45,1.15,0.30404,0.00041,10.56572]
[1778011130590,28.33,81555.03,1.15,0.30387,0.00041,10.56306]
[1778011130778,28.33,81554.77,1.15,0.30377,0.00041,10.5614]
[1778011136223,28.33,81554.98,1.15,0.30384,0.00041,10.56253]
[1778011136758,28.33,81554.98,1.15,0.30384,0.00041,10.56247]
[1778011136790,28.33,81554.98,1.15,0.30384,0.00041,10.56247]
[1778011136892,28.33,81555.03,1.15,0.30385,0.00041,10.56275]
[1778011141110,28.33,81555.22,1.15,0.30392,0.00041,10.56382]
[1778011141211,28.33,81559.78,1.15,0.30579,0.00041,10.59314]
[1778011141999,28.33,81559.78,1.15,0.30579,0.00041,10.59314]
[1778011142089,28.33,81560.15,1.15,0.30593,0.00041,10.59548]
[1778011142301,28.33,81560.15,1.15,0.30593,0.00041,10.59548]
[1778011142570,28.33,81560.15,1.15,0.30593,0.00041,10.59541]
[1778011143470,28.33,81560.15,1.15,0.30593,0.00041,10.59541]
[1778011143728,28.33,81563.84,1.15,0.30744,0.00041,10.61893]
[1778011144953,28.32,81567.48,1.15,0.30893,0.00041,10.64198]
[1778011146365,28.32,81567.29,1.15,0.30885,0.00041,10.64069]
[1778011146902,28.32,81567.29,1.15,0.30885,0.00041,10.64069]
[1778011146913,28.32,81567.29,1.15,0.30885,0.00041,10.64069]
[1778011147192,28.32,81566.61,1.15,0.30856,0.00041,10.63634]
[1778011150379,28.32,81565.47,1.15,0.30809,0.00041,10.62896]
[1778011150441,28.32,81565.47,1.15,0.30809,0.00041,10.62896]
[1778011150454,28.32,81565.47,1.15,0.30809,0.00041,10.62896]
[1778011150468,28.32,81565.47,1.15,0.30809,0.00041,10.62896]
[1778011151150,28.32,81567.91,1.15,0.30909,0.00041,10.64439]
[1778011156675,28.32,81568.89,1.15,0.30948,0.00041,10.65048]
[1778011158278,28.32,81563.15,1.15,0.30712,0.00041,10.61401]
[1778011158534,28.32,81563.15,1.15,0.30712,0.00041,10.61401]
[1778011158566,28.32,81563.15,1.15,0.30712,0.00041,10.61401]
[1778011158597,28.32,81563.15,1.15,0.30712,0.00041,10.61401]
[1778011158606,28.32,81563.15,1.15,0.30712,0.00041,10.61401]
[1778011158685,28.32,81563.15,1.15,0.30712,0.00041,10.61399]
[1778011163720,28.32,81566.97,1.15,0.30869,0.00041,10.63825]
[1778011166203,28.32,81561.38,1.15,0.30639,0.00041,10.60256]
[1778011168640,28.32,81562.05,1.15,0.30666,0.00041,10.60681]
[1778011169155,28.32,81562.05,1.15,0.30666,0.00041,10.60681]
[1778011174343,28.32,81562.59,1.15,0.30675,0.00041,10.60093]
[1778011174963,28.32,81562.59,1.15,0.30675,0.00041,10.60093]
[1778011175020,28.32,81562.59,1.15,0.30675,0.00041,10.60093]
[1778011175102,28.32,81562.59,1.15,0.30675,0.00041,10.60093]
[1778011175154,28.32,81562.59,1.15,0.30675,0.00041,10.60093]
[1778011175179,28.32,81562.32,1.15,0.30664,0.00041,10.59919]
[1778011176750,28.32,81562.41,1.15,0.30667,0.00041,10.59969]
[1778011176795,28.32,81562.41,1.15,0.30667,0.00041,10.59969]
[1778011176884,28.32,81562.41,1.15,0.30667,0.00041,10.59969]
[1778011176892,28.32,81544.21,1.15,0.29923,0.00041,10.48153]
[1778011177820,28.32,81544.36,1.15,0.2993,0.00041,10.48254]
[1778011178825,28.32,81539.18,1.15,0.29719,0.00041,10.44827]
[1778011179403,28.32,81539.18,1.15,0.29719,0.00041,10.44827]
[1778011179428,28.32,81539.18,1.15,0.29719,0.00041,10.44827]
[1778011181330,28.32,81537.39,1.15,0.29647,0.0004,10.4364]
[1778011181847,28.32,81535.34,1.15,0.29564,0.0004,10.42273]
[1778011183313,28.32,81535.34,1.15,0.29564,0.0004,10.42273]
[1778011182853,28.32,81539.63,1.15,0.29738,0.00041,10.45129]
[1778011183675,28.32,81539.63,1.15,0.29738,0.00041,10.45129]
[1778011183699,28.32,81539.63,1.15,0.29738,0.00041,10.45129]
[1778011183710,28.32,81539.63,1.15,0.29738,0.00041,10.45129]
[1778011184281,28.32,81539.63,1.15,0.29738,0.00041,10.45129]
[1778011184306,28.32,81539.63,1.15,0.29738,0.00041,10.45129]
[1778011183860,28.32,81533.36,1.15,0.29484,0.0004,10.40948]
[1778011185330,28.32,81535.12,1.15,0.29555,0.0004,10.42128]
[1778011188072,28.32,81538.84,1.15,0.29706,0.00041,10.4461]
[1778011190274,28.32,81538.84,1.15,0.29706,0.00041,10.44611]
[1778011190294,28.32,81538.84,1.15,0.29706,0.00041,10.44611]
[1778011190306,28.32,81538.84,1.15,0.29706,0.00041,10.44611]
[1778011193092,28.32,81534.93,1.15,0.29548,0.0004,10.42006]
[1778011193131,28.32,81534.93,1.15,0.29548,0.0004,10.42006]
[1778011193193,28.32,81540.33,1.15,0.29767,0.00041,10.45601]
[1778011193400,28.32,81540.33,1.15,0.29767,0.00041,10.45601]
[1778011193617,28.32,81540.33,1.15,0.29767,0.00041,10.45601]
[1778011193634,28.32,81540.33,1.15,0.29767,0.00041,10.45601]
[1778011193643,28.32,81540.33,1.15,0.29767,0.00041,10.45601]
[1778011195086,28.32,81540.33,1.15,0.29767,0.00041,10.45599]
[1778011195119,28.32,81540.33,1.15,0.29767,0.00041,10.45599]
[1778011195419,28.32,81540.38,1.15,0.29768,0.00041,10.4563]
[1778011195459,28.32,81540.38,1.15,0.29768,0.00041,10.4563]
[1778011196226,28.32,81547.07,1.15,0.3004,0.00041,10.50038]
[1778011197162,28.32,81547.07,1.15,0.3004,0.00041,10.50038]
[1778011197195,28.32,81547.07,1.15,0.3004,0.00041,10.50038]
[1778011197260,28.32,81547.07,1.15,0.3004,0.00041,10.50038]
[1778011197294,28.32,81547.07,1.15,0.3004,0.00041,10.50038]
[1778011197324,28.32,81547.07,1.15,0.3004,0.00041,10.50038]
[1778011197266,28.32,81548.49,1.15,0.30098,0.00041,10.50966]
[1778011197385,28.32,81548.49,1.15,0.30098,0.00041,10.50966]
[1778011197950,28.32,81548.49,1.15,0.30098,0.00041,10.50966]
[1778011197974,28.32,81550.74,1.15,0.30189,0.00041,10.5243]
[1778011200194,28.32,81550.99,1.15,0.30199,0.00041,10.52593]
[1778011200237,28.32,81546.71,1.15,0.30025,0.00041,10.49794]
[1778011200380,28.32,81546.71,1.15,0.30025,0.00041,10.49794]
[1778011200825,28.32,81546.71,1.15,0.30025,0.00041,10.49794]
[1778011204452,28.31,81549.83,1.15,0.3015,0.00041,10.51809]
[1778011204572,28.31,81549.83,1.15,0.3015,0.00041,10.51809]
[1778011204808,28.31,81549.83,1.15,0.3015,0.00041,10.51809]
[1778011205241,28.31,81549.83,1.15,0.3015,0.00041,10.51809]
[1778011205285,28.31,81566.75,1.15,0.30843,0.00041,10.62702]
[1778011205540,28.31,81566.75,1.15,0.30843,0.00041,10.62702]
[1778011206318,28.31,81579.14,1.15,0.31355,0.00041,10.70483]
[1778011207141,28.31,81579.14,1.15,0.31355,0.00041,10.70483]
[1778011207242,28.31,81584.12,1.15,0.31562,0.00042,10.73559]
[1778011207651,28.31,81584.12,1.15,0.31562,0.00042,10.73559]
[1778011207833,28.31,81584.12,1.15,0.31562,0.00042,10.73559]
[1778011207883,28.31,81584.12,1.15,0.31562,0.00042,10.73559]
[1778011207970,28.31,81584.12,1.15,0.31562,0.00042,10.73559]
[1778011208071,28.31,81587.93,1.15,0.3172,0.00042,10.75898]
[1778011212261,28.31,81587.07,1.15,0.31683,0.00042,10.75353]
[1778011212283,28.31,81587.07,1.15,0.31683,0.00042,10.75353]
[1778011212454,28.31,81588.04,1.15,0.31723,0.00042,10.75934]
[1778011212570,28.31,81588.04,1.15,0.31723,0.00042,10.75934]
[1778011212841,28.31,81588.04,1.15,0.31723,0.00042,10.75934]
[1778011213332,28.31,81602.06,1.15,0.32309,0.00042,10.8439]
[1778011215078,28.31,81602.06,1.15,0.32309,0.00042,10.8439]
[1778011215367,28.31,81606.13,1.15,0.32479,0.00042,10.86788]
[1778011219410,28.3,81604.54,1.15,0.32411,0.00042,10.85835]
[1778011220329,28.3,81596.41,1.15,0.3207,0.00042,10.80975]
[1778011220661,28.3,81596.41,1.15,0.3207,0.00042,10.80975]
[1778011221122,28.3,81596.41,1.15,0.3207,0.00042,10.80975]
[1778011221798,28.3,81596.41,1.15,0.3207,0.00042,10.80975]
[1778011222130,28.3,81598.03,1.15,0.32137,0.00042,10.81945]
[1778011225264,28.3,81596.92,1.15,0.3209,0.00042,10.81269]
[1778011225278,28.3,81596.27,1.15,0.32063,0.00042,10.80874]
[1778011226046,28.3,81596.27,1.15,0.32063,0.00042,10.80874]
[1778011226156,28.3,81596.27,1.15,0.32063,0.00042,10.80874]
[1778011228170,28.3,81599.79,1.15,0.3221,0.00042,10.82988]
[1778011233204,28.3,81603.61,1.15,0.32359,0.00042,10.84354]
[1778011233915,28.3,81603.61,1.15,0.32359,0.00042,10.84354]
[1778011234211,28.3,81603.77,1.15,0.32366,0.00042,10.84449]
[1778011238151,28.3,81605.16,1.15,0.32425,0.00042,10.85277]
[1778011238172,28.3,81605.16,1.15,0.32425,0.00042,10.85277]
[1778011238274,28.3,81605.07,1.15,0.32421,0.00042,10.85225]
[1778011239804,28.3,81605.07,1.15,0.32421,0.00042,10.85226]
[1778011239821,28.3,81605.07,1.15,0.32421,0.00042,10.85226]
[1778011239918,28.3,81605.07,1.15,0.32421,0.00042,10.85226]
[1778011244281,28.3,81608.93,1.15,0.32584,0.00042,10.87508]
[1778011245614,28.3,81608.94,1.15,0.32584,0.00042,10.87514]
[1778011245629,28.3,81608.94,1.15,0.32584,0.00042,10.87514]
[1778011245652,28.3,81608.94,1.15,0.32584,0.00042,10.87514]
[1778011246296,28.3,81608.94,1.15,0.32584,0.00042,10.87515]
[1778011251339,28.3,81609.19,1.15,0.32595,0.00042,10.87663]
[1778011254800,28.3,81609.47,1.15,0.32607,0.00042,10.8783]
[1778011254847,28.3,81609.47,1.15,0.32607,0.00042,10.8783]
[1778011254916,28.3,81609.47,1.15,0.32607,0.00042,10.8783]
[1778011255362,28.3,81609.49,1.15,0.32608,0.00042,10.87843]
[1778011255471,28.3,81609.49,1.15,0.32608,0.00042,10.87843]
[1778011255510,28.3,81609.49,1.15,0.32608,0.00042,10.87843]
[1778011256366,28.3,81609.49,1.15,0.32608,0.00042,10.87843]
[1778011256388,28.3,81609.49,1.15,0.32608,0.00042,10.87843]
[1778011256365,28.3,81600.19,1.15,0.32216,0.00042,10.82327]
[1778011257276,28.3,81600.19,1.15,0.32216,0.00042,10.82327]
[1778011257311,28.3,81600.19,1.15,0.32216,0.00042,10.82327]
[1778011257372,28.3,81594.46,1.15,0.31976,0.00042,10.7888]
[1778011257551,28.3,81594.46,1.15,0.31976,0.00042,10.7888]
[1778011257604,28.3,81594.46,1.15,0.31976,0.00042,10.7888]
[1778011258071,28.3,81594.46,1.15,0.31976,0.00042,10.7888]
[1778011258112,28.3,81594.46,1.15,0.31976,0.00042,10.7888]
[1778011258380,28.3,81590.63,1.15,0.31816,0.00042,10.76553]
[1778011258502,28.3,81590.63,1.15,0.31816,0.00042,10.76553]
[1778011258538,28.3,81590.63,1.15,0.31816,0.00042,10.76553]
[1778011259221,28.3,81590.63,1.15,0.31816,0.00042,10.76553]
[1778011259233,28.3,81590.63,1.15,0.31816,0.00042,10.76553]
[1778011259236,28.3,81590.63,1.15,0.31816,0.00042,10.76553]
[1778011259387,28.3,81580.6,1.15,0.31398,0.00042,10.70382]
[1778011262213,28.3,81579.6,1.15,0.31356,0.00042,10.69756]
[1778011262223,28.3,81579.6,1.15,0.31356,0.00042,10.69756]
[1778011262314,28.3,81582.9,1.15,0.31493,0.00042,10.71802]
[1778011263301,28.3,81582.9,1.15,0.31493,0.00042,10.71802]
[1778011263344,28.3,81582.9,1.15,0.31493,0.00042,10.71802]
[1778011263369,28.3,81582.9,1.15,0.31493,0.00042,10.71802]
[1778011264227,28.3,81583.73,1.15,0.31528,0.00042,10.72314]
[1778011264314,28.3,81583.26,1.15,0.31508,0.00042,10.72024]
[1778011264664,28.3,81583.26,1.15,0.31508,0.00042,10.72024]
[1778011266193,28.3,81583.5,1.15,0.31518,0.00042,10.72172]
[1778011267602,28.3,81583.86,1.15,0.31533,0.00042,10.72393]
[1778011273916,28.3,81582.95,1.15,0.31495,0.00042,10.71824]
[1778011274632,28.3,81583.65,1.15,0.31524,0.00042,10.72255]
[1778011274655,28.3,81583.65,1.15,0.31524,0.00042,10.72255]
[1778011274936,28.3,81583.29,1.15,0.31509,0.00042,10.72031]
[1778011280129,28.3,81584.01,1.15,0.31538,0.00042,10.72468]
[1778011280335,28.3,81584.14,1.15,0.31543,0.00042,10.72543]
[1778011282356,28.3,81591.02,1.15,0.3183,0.00042,10.76752]
[1778011283402,28.3,81591.02,1.15,0.3183,0.00042,10.76752]
[1778011284119,28.3,81593.09,1.15,0.31916,0.00042,10.78004]
[1778011284546,28.3,81593.37,1.15,0.31927,0.00042,10.78174]
[1778011284647,28.3,81592.95,1.15,0.31909,0.00042,10.77911]
[1778011285609,28.3,81592.95,1.15,0.31909,0.00042,10.77911]
[1778011286327,28.3,81592.45,1.15,0.31887,0.00042,10.77593]
[1778011287694,28.3,81595.11,1.15,0.31999,0.00042,10.79204]
[1778011289742,28.29,81597.47,1.15,0.32096,0.00042,10.80604]
[1778011289753,28.29,81597.47,1.15,0.32096,0.00042,10.80604]
[1778011290355,28.29,81597.47,1.15,0.32096,0.00042,10.80604]
[1778011290397,28.29,81597.47,1.15,0.32096,0.00042,10.80604]
[1778011292731,28.29,81597.43,1.15,0.3208,0.00042,10.79636]
[1778011292855,28.29,81597.43,1.15,0.3208,0.00042,10.79636]
[1778011292925,28.29,81597.43,1.15,0.3208,0.00042,10.79636]
[1778011292950,28.29,81602.03,1.15,0.32274,0.00042,10.82394]
[1778011293990,28.29,81602.03,1.15,0.32274,0.00042,10.82394]
[1778011294008,28.29,81602.03,1.15,0.32274,0.00042,10.82394]
[1778011294109,28.29,81611.53,1.15,0.32674,0.00042,10.88004]
[1778011295809,28.29,81611.53,1.15,0.32674,0.00042,10.88003]
[1778011295834,28.29,81611.53,1.15,0.32674,0.00042,10.88003]
[1778011295844,28.29,81610.64,1.15,0.32636,0.00042,10.87477]
[1778011300045,28.29,81610.41,1.15,0.32626,0.00042,10.87339]
[1778011300091,28.29,81610.41,1.15,0.32626,0.00042,10.87339]
[1778011300147,28.29,81610.83,1.15,0.32643,0.00042,10.87584]
[1778011302418,28.29,81600.98,1.15,0.32229,0.00042,10.81752]
[1778011302656,28.29,81600.98,1.15,0.32229,0.00042,10.81752]
[1778011302683,28.29,81600.98,1.15,0.32229,0.00042,10.81752]
[1778011303572,28.29,81599.81,1.15,0.32179,0.00042,10.81052]
[1778011303711,28.29,81599.81,1.15,0.3218,0.00042,10.81057]
[1778011309374,28.29,81601.6,1.15,0.32258,0.00042,10.82164]
[1778011311029,28.29,81601.6,1.15,0.32258,0.00042,10.82164]
[1778011311397,28.29,81600.69,1.15,0.3222,0.00042,10.81633]
[1778011311604,28.29,81600.69,1.15,0.3222,0.00042,10.81633]
[1778011311833,28.29,81600.69,1.15,0.3222,0.00042,10.81633]
[1778011312074,28.29,81600.69,1.15,0.3222,0.00042,10.81633]
[1778011312081,28.29,81596.42,1.15,0.32041,0.00042,10.79068]
[1778011313348,28.29,81591.66,1.15,0.31841,0.00042,10.7618]
[1778011319444,28.3,81595.97,1.15,0.32023,0.00042,10.78812]
[1778011321271,28.3,81595.97,1.15,0.32023,0.00042,10.78812]
[1778011321297,28.3,81595.97,1.15,0.32023,0.00042,10.78812]
[1778011321315,28.3,81596.46,1.15,0.32044,0.00042,10.79111]
[1778011322882,28.3,81597.8,1.15,0.321,0.00042,10.79919]
[1778011323967,28.3,81599.07,1.15,0.32154,0.00042,10.80682]
[1778011323991,28.3,81599.07,1.15,0.32154,0.00042,10.80682]
[1778011324891,28.3,81598.7,1.15,0.32138,0.00042,10.8046]
[1778011324988,28.3,81599.12,1.15,0.32156,0.00042,10.80713]
[1778011328272,28.3,81601.48,1.15,0.32255,0.00042,10.82132]
[1778011332731,28.3,81604.06,1.15,0.32366,0.00042,10.83693]
[1778011335480,28.3,81599.8,1.15,0.32187,0.00042,10.81157]
[1778011336012,28.3,81599.8,1.15,0.32187,0.00042,10.81157]
[1778011336041,28.3,81598.62,1.15,0.32137,0.00042,10.8045]
[1778011337137,28.3,81606.31,1.15,0.32461,0.00042,10.85035]
[1778011339031,28.3,81606.31,1.15,0.32461,0.00042,10.85042]
[1778011339414,28.3,81605.54,1.15,0.3243,0.00042,10.84593]
[1778011344428,28.31,81606.36,1.15,0.32465,0.00042,10.85093]
[1778011346503,28.31,81611.86,1.15,0.32698,0.00042,10.88336]
[1778011350947,28.31,81612.04,1.15,0.32706,0.00042,10.88445]
[1778011350967,28.31,81612.04,1.15,0.32706,0.00042,10.88445]
[1778011351049,28.31,81612.21,1.15,0.32701,0.00042,10.8763]
[1778011352155,28.31,81615.89,1.15,0.32857,0.00042,10.89774]
[1778011352551,28.31,81615.89,1.15,0.32857,0.00042,10.89774]
[1778011352581,28.31,81615.89,1.15,0.32857,0.00042,10.89774]
[1778011353059,28.31,81615.89,1.15,0.32857,0.00042,10.89775]
[1778011358093,28.31,81615.75,1.15,0.32851,0.00042,10.89692]
[1778011359288,28.31,81615.75,1.15,0.32851,0.00042,10.89692]
[1778011359389,28.31,81615.94,1.15,0.32859,0.00042,10.898]
[1778011360323,28.31,81615.94,1.15,0.32859,0.00042,10.898]
[1778011360424,28.31,81616.22,1.15,0.32871,0.00042,10.89962]
[1778011361481,28.31,81620.59,1.15,0.33056,0.00042,10.92484]
[1778011361663,28.31,81620.59,1.15,0.33056,0.00042,10.92484]
[1778011361680,28.31,81620.59,1.15,0.33056,0.00042,10.92484]
[1778011362480,28.31,81622.16,1.15,0.33123,0.00043,10.93382]
[1778011364244,28.31,81622.16,1.15,0.33123,0.00043,10.93382]
[1778011364261,28.31,81622.16,1.15,0.33123,0.00043,10.93382]
[1778011364447,28.31,81624.56,1.15,0.33225,0.00043,10.94751]
[1778011369657,28.31,81623.25,1.15,0.33169,0.00043,10.93998]
[1778011375215,28.3,81623.53,1.15,0.3318,0.00043,10.94148]
[1778011378708,28.3,81624.88,1.15,0.33237,0.00043,10.94913]
[1778011378744,28.3,81624.88,1.15,0.33237,0.00043,10.94913]
[1778011379182,28.3,81624.88,1.15,0.33237,0.00043,10.94913]
[1778011379220,28.3,81624.88,1.15,0.33237,0.00043,10.94913]
[1778011379263,28.3,81626.9,1.15,0.33323,0.00043,10.96069]
[1778011384277,28.31,81625.89,1.15,0.33281,0.00043,10.95501]
[1778011389313,28.3,81627.31,1.15,0.3334,0.00043,10.96288]
[1778011393546,28.3,81627.82,1.15,0.3336,0.00043,10.96559]
[1778011393572,28.3,81627.82,1.15,0.3336,0.00043,10.96559]
[1778011394203,28.3,81627.82,1.15,0.3336,0.00043,10.96559]
[1778011394230,28.3,81627.82,1.15,0.3336,0.00043,10.96559]
[1778011396143,28.3,81630.85,1.15,0.3349,0.00043,10.98275]
[1778011396180,28.3,81630.85,1.15,0.3349,0.00043,10.98275]
[1778011396363,28.3,81630.18,1.15,0.33461,0.00043,10.97899]
[1778011397368,28.3,81633.51,1.15,0.33604,0.00043,10.99769]
[1778011402420,28.3,81634.98,1.15,0.33667,0.00043,11.00592]
[1778011407455,28.3,81635.85,1.15,0.33704,0.00043,11.01072]
[1778011411439,28.3,81636.52,1.15,0.33732,0.00043,11.01442]
[1778011411479,28.3,81636.52,1.15,0.33732,0.00043,11.01442]
[1778011411482,28.3,81634.4,1.15,0.3363,0.00043,10.99353]
[1778011413488,28.3,81634.59,1.15,0.33639,0.00043,10.99458]
[1778011413523,28.3,81634.59,1.15,0.33639,0.00043,10.99458]
[1778011414219,28.3,81634.59,1.15,0.33639,0.00043,10.99458]
[1778011414246,28.3,81634.59,1.15,0.33639,0.00043,10.99458]
[1778011417762,28.3,81632.82,1.15,0.33563,0.00043,10.98466]
[1778011418307,28.3,81632.82,1.15,0.33563,0.00043,10.98466]
[1778011418542,28.3,81632.91,1.15,0.33566,0.00043,10.98516]
[1778011418827,28.3,81632.91,1.15,0.33566,0.00043,10.98516]
[1778011419388,28.3,81632.91,1.15,0.33566,0.00043,10.98516]
[1778011419545,28.3,81677.27,1.15,0.35483,0.00044,11.22125]
[1778011419831,28.3,81677.27,1.15,0.35483,0.00044,11.22125]
[1778011420094,28.3,81677.27,1.15,0.35483,0.00044,11.22125]
[1778011420510,28.3,81677.27,1.15,0.35483,0.00044,11.22125]
[1778011420556,28.3,81687.48,1.15,0.3593,0.00044,11.27196]
[1778011420729,28.3,81687.48,1.15,0.3593,0.00044,11.27196]
[1778011420797,28.3,81687.48,1.15,0.3593,0.00044,11.27196]
[1778011421076,28.3,81687.48,1.15,0.3593,0.00044,11.27196]
[1778011421387,28.3,81687.48,1.15,0.3593,0.00044,11.27196]
[1778011421575,28.3,81674.99,1.15,0.35384,0.00044,11.20976]
[1778011421777,28.3,81674.99,1.15,0.35384,0.00044,11.20976]
[1778011422043,28.3,81674.99,1.15,0.35384,0.00044,11.20976]
[1778011422375,28.3,81674.99,1.15,0.35384,0.00044,11.20976]
[1778011422596,28.3,81660.21,1.15,0.34741,0.00043,11.1334]
[1778011422915,28.3,81660.21,1.15,0.34741,0.00043,11.1334]
[1778011423443,28.3,81660.21,1.15,0.34741,0.00043,11.1334]
[1778011423559,28.3,81660.21,1.15,0.34741,0.00043,11.1334]
[1778011423581,28.3,81633.46,1.15,0.33589,0.00043,10.98816]
[1778011423723,28.3,81633.46,1.15,0.33589,0.00043,10.98816]
[1778011423876,28.3,81633.46,1.15,0.33589,0.00043,10.98816]
[1778011424006,28.3,81633.46,1.15,0.33589,0.00043,10.98816]
[1778011424580,28.3,81640.86,1.15,0.33907,0.00043,11.02926]
[1778011424895,28.3,81640.86,1.15,0.33907,0.00043,11.02926]
[1778011424943,28.3,81640.86,1.15,0.33907,0.00043,11.02926]
[1778011425015,28.3,81640.86,1.15,0.33907,0.00043,11.02926]
[1778011425120,28.3,81640.86,1.15,0.33907,0.00043,11.02926]
[1778011425587,28.3,81649.31,1.15,0.34271,0.00043,11.07536]
[1778011425687,28.3,81649.31,1.15,0.34271,0.00043,11.07536]
[1778011425854,28.3,81649.31,1.15,0.34271,0.00043,11.07536]
[1778011426043,28.3,81649.31,1.15,0.34271,0.00043,11.07536]
[1778011426225,28.3,81649.31,1.15,0.34271,0.00043,11.07536]
[1778011426367,28.3,81649.31,1.15,0.34271,0.00043,11.07536]
[1778011426410,28.3,81649.31,1.15,0.34271,0.00043,11.07536]
[1778011426468,28.3,81661.91,1.15,0.34816,0.00043,11.1424]
[1778011427085,28.3,81661.91,1.15,0.34816,0.00043,11.1424]
[1778011427541,28.3,81661.91,1.15,0.34816,0.00043,11.1424]
[1778011427561,28.3,81662.61,1.15,0.34846,0.00043,11.14608]
[1778011428451,28.3,81672.2,1.15,0.35263,0.00044,11.1956]
[1778011428825,28.3,81675.77,1.15,0.35419,0.00044,11.21378]
[1778011429625,28.3,81675.77,1.15,0.35419,0.00044,11.21378]
[1778011430168,28.3,81675.77,1.15,0.35419,0.00044,11.21378]
[1778011430221,28.3,81675.77,1.15,0.35419,0.00044,11.21378]
[1778011430255,28.3,81675.41,1.15,0.35403,0.00044,11.21201]
[1778011432588,28.3,81675.41,1.15,0.35403,0.00044,11.21201]
[1778011432403,28.3,81668.11,1.15,0.35086,0.00043,11.17479]
[1778011432942,28.3,81668.11,1.15,0.35086,0.00043,11.17479]
[1778011432974,28.3,81668.11,1.15,0.35086,0.00043,11.17479]
[1778011433057,28.31,81667.16,1.15,0.35045,0.00043,11.16992]
[1778011433910,28.31,81667.16,1.15,0.35045,0.00043,11.16992]
[1778011433943,28.31,81667.16,1.15,0.35045,0.00043,11.16992]
[1778011434011,28.31,81663.0,1.15,0.34865,0.00043,11.14835]
[1778011436194,28.31,81662.33,1.15,0.34836,0.00043,11.14486]
[1778011437332,28.31,81661.86,1.15,0.34816,0.00043,11.14241]
[1778011437400,28.31,81661.86,1.15,0.34816,0.00043,11.14241]
[1778011437553,28.31,81663.52,1.15,0.34888,0.00043,11.15108]
[1778011438584,28.31,81663.52,1.15,0.34888,0.00043,11.15108]
[1778011438273,28.31,81658.8,1.15,0.34683,0.00043,11.12634]
[1778011438619,28.31,81658.8,1.15,0.34683,0.00043,11.12634]
[1778011438630,28.31,81658.8,1.15,0.34683,0.00043,11.12634]
[1778011438980,28.31,81653.85,1.15,0.34469,0.00043,11.1001]
[1778011440246,28.31,81653.85,1.15,0.34469,0.00043,11.1001]
[1778011440325,28.31,81651.38,1.15,0.34363,0.00043,11.08692]
[1778011440806,28.31,81651.38,1.15,0.34363,0.00043,11.08692]
[1778011441444,28.31,81651.38,1.15,0.34363,0.00043,11.08692]
[1778011442964,28.31,81651.1,1.15,0.34352,0.00043,11.08549]
[1778011445915,28.31,81654.2,1.15,0.34486,0.00043,11.10218]
[1778011445927,28.31,81647.77,1.15,0.34209,0.00043,11.06767]
[1778011447859,28.31,81647.77,1.15,0.3421,0.00043,11.0677]
[1778011447875,28.31,81646.69,1.15,0.34164,0.00043,11.0619]
[1778011450401,28.31,81646.69,1.15,0.34164,0.00043,11.06195]
[1778011450501,28.31,81647.3,1.15,0.34191,0.00043,11.06532]
[1778011451803,28.31,81646.55,1.15,0.34159,0.00043,11.0613]
[1778011451882,28.31,81646.55,1.15,0.34159,0.00043,11.0613]
[1778011451968,28.31,81646.55,1.15,0.34159,0.00043,11.0613]
[1778011452007,28.31,81646.55,1.15,0.34159,0.00043,11.0613]
[1778011452151,28.31,81646.55,1.15,0.34159,0.00043,11.0613]
[1778011452256,28.31,81646.55,1.15,0.34159,0.00043,11.0613]
[1778011452362,28.31,81646.55,1.15,0.34159,0.00043,11.0613]
[1778011452438,28.31,81644.72,1.15,0.34081,0.00043,11.0514]
[1778011452935,28.31,81644.72,1.15,0.34081,0.00043,11.0514]
[1778011452950,28.31,81644.72,1.15,0.34081,0.00043,11.0514]
[1778011453037,28.32,81626.5,1.15,0.33301,0.00043,10.95011]
[1778011454381,28.32,81626.5,1.15,0.33301,0.00043,10.95011]
[1778011454477,28.32,81625.41,1.15,0.33256,0.00043,10.94403]
[1778011454728,28.32,81625.41,1.15,0.33256,0.00043,10.94403]
[1778011454759,28.32,81625.41,1.15,0.33256,0.00043,10.94403]
[1778011455252,28.32,81624.4,1.15,0.33213,0.00043,10.93834]
[1778011456248,28.32,81624.4,1.15,0.33213,0.00043,10.93834]
[1778011456261,28.32,81624.4,1.15,0.33213,0.00043,10.93834]
[1778011456349,28.32,81625.2,1.15,0.33248,0.00043,10.94296]
[1778011456874,28.32,81625.2,1.15,0.33248,0.00043,10.94296]
[1778011456891,28.32,81625.2,1.15,0.33248,0.00043,10.94296]
[1778011458370,28.32,81625.9,1.15,0.33278,0.00043,10.947]
[1778011458740,28.32,81626.0,1.15,0.33283,0.00043,10.94764]
[1778011458751,28.32,81626.0,1.15,0.33283,0.00043,10.94764]
[1778011458764,28.32,81626.0,1.15,0.33283,0.00043,10.94764]
[1778011461234,28.32,81626.33,1.15,0.33298,0.00043,10.94964]
[1778011461257,28.32,81626.33,1.15,0.33298,0.00043,10.94964]
[1778011462415,28.32,81626.11,1.15,0.33289,0.00043,10.94845]
[1778011466183,28.33,81627.51,1.15,0.3335,0.00043,10.95663]
[1778011466203,28.33,81627.51,1.15,0.3335,0.00043,10.95663]
[1778011466211,28.33,81627.51,1.15,0.3335,0.00043,10.95663]
[1778011469206,28.33,81629.12,1.15,0.3342,0.00043,10.96588]
[1778011469226,28.33,81629.12,1.15,0.3342,0.00043,10.96588]
[1778011470504,28.33,81627.76,1.15,0.33363,0.00043,10.95825]
[1778011475972,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476044,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476109,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476222,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476299,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476352,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476405,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476626,28.33,81631.4,1.15,0.33509,0.00043,10.96994]
[1778011476506,28.33,81632.77,1.15,0.33568,0.00043,10.97765]
[1778011477635,28.33,81632.77,1.15,0.33568,0.00043,10.97765]
[1778011477561,28.33,81645.46,1.15,0.34112,0.00043,11.04767]
[1778011478616,28.33,81645.46,1.15,0.34112,0.00043,11.04767]
[1778011478631,28.33,81645.46,1.15,0.34112,0.00043,11.04767]
[1778011478582,28.34,81652.2,1.15,0.34403,0.00043,11.08415]
[1778011479112,28.34,81652.2,1.15,0.34403,0.00043,11.08415]
[1778011479125,28.34,81652.2,1.15,0.34403,0.00043,11.08415]
[1778011479281,28.34,81657.24,1.15,0.34622,0.00043,11.11106]
[1778011479654,28.34,81657.24,1.15,0.34622,0.00043,11.11106]
[1778011479673,28.34,81657.24,1.15,0.34622,0.00043,11.11106]
[1778011479789,28.34,81657.24,1.15,0.34622,0.00043,11.11106]
[1778011480606,28.34,81659.58,1.15,0.34724,0.00043,11.12355]
[1778011482290,28.34,81662.9,1.15,0.34869,0.00043,11.14098]
[1778011487828,28.34,81664.98,1.15,0.3496,0.00043,11.15191]
[1778011492858,28.34,81666.87,1.15,0.35043,0.00043,11.16179]
[1778011492886,28.34,81666.87,1.15,0.35043,0.00043,11.16179]
[1778011493062,28.34,81666.12,1.15,0.3501,0.00043,11.15793]
[1778011494467,28.34,81650.27,1.15,0.34325,0.00043,11.07437]
[1778011496334,28.34,81650.59,1.15,0.34338,0.00043,11.07607]
[1778011496359,28.34,81650.59,1.15,0.34338,0.00043,11.07607]
[1778011496365,28.34,81650.59,1.15,0.34338,0.00043,11.07607]
[1778011496432,28.34,81656.72,1.15,0.34603,0.00043,11.10873]
[1778011497110,28.34,81656.72,1.15,0.34603,0.00043,11.10873]
[1778011497131,28.34,81656.72,1.15,0.34603,0.00043,11.10873]
[1778011497257,28.34,81656.58,1.15,0.34597,0.00043,11.10803]
[1778011503131,28.35,81657.21,1.15,0.34625,0.00043,11.11142]
[1778011506605,28.35,81656.99,1.15,0.34616,0.00043,11.11027]
[1778011506642,28.35,81656.99,1.15,0.34616,0.00043,11.11027]
[1778011506659,28.35,81654.9,1.15,0.34525,0.00043,11.09921]
[1778011508283,28.35,81639.04,1.15,0.33843,0.00043,11.01335]
[1778011509096,28.35,81639.04,1.15,0.33843,0.00043,11.01335]
[1778011509249,28.35,81639.04,1.15,0.33843,0.00043,11.01335]
[1778011510301,28.35,81637.13,1.15,0.33761,0.00043,11.00276]
[1778011512241,28.35,81637.13,1.15,0.33761,0.00043,11.00277]
[1778011512277,28.35,81637.13,1.15,0.33761,0.00043,11.00277]
[1778011512995,28.35,81637.69,1.15,0.33785,0.00043,11.00587]
[1778011513421,28.35,81636.45,1.15,0.33732,0.00043,10.99902]
[1778011519256,28.35,81637.95,1.15,0.33797,0.00043,11.00738]
[1778011522741,28.35,81638.32,1.15,0.33814,0.00043,11.00957]
[1778011522765,28.35,81638.32,1.15,0.33814,0.00043,11.00957]
[1778011523284,28.35,81638.72,1.15,0.33831,0.00043,11.01182]
[1778011524291,28.35,81646.29,1.15,0.34157,0.00043,11.05327]
[1778011525776,28.35,81645.61,1.15,0.34128,0.00043,11.04969]
[1778011526396,28.35,81640.81,1.15,0.33923,0.00043,11.0236]
[1778011530389,28.36,81642.48,1.15,0.33997,0.00043,11.033]
[1778011530436,28.36,81640.44,1.15,0.3391,0.00043,11.02191]
[1778011531076,28.36,81640.44,1.15,0.3391,0.00043,11.02191]
[1778011531340,28.36,81640.44,1.15,0.339,0.00043,11.01292]
[1778011533124,28.36,81640.58,1.15,0.33906,0.00043,11.01376]
[1778011533520,28.36,81640.58,1.15,0.33906,0.00043,11.01376]
[1778011533603,28.36,81640.58,1.15,0.33906,0.00043,11.01376]
[1778011533699,28.36,81635.8,1.15,0.33702,0.00043,10.98745]
[1778011533816,28.36,81635.8,1.15,0.33702,0.00043,10.98745]
[1778011534055,28.36,81635.8,1.15,0.33702,0.00043,10.98745]
[1778011534114,28.36,81635.8,1.15,0.33702,0.00043,10.98745]
[1778011534361,28.36,81635.85,1.15,0.33705,0.00043,10.9878]
[1778011535049,28.36,81635.85,1.15,0.33705,0.00043,10.9878]
[1778011535320,28.36,81635.85,1.15,0.33705,0.00043,10.9878]
[1778011535376,28.36,81618.15,1.15,0.32951,0.00042,10.88771]
[1778011537488,28.36,81618.2,1.15,0.32953,0.00042,10.88798]
[1778011538906,28.36,81618.2,1.15,0.32953,0.00042,10.88795]
[1778011538930,28.36,81618.2,1.15,0.32953,0.00042,10.88795]
[1778011540147,28.36,81618.88,1.15,0.32982,0.00042,10.89186]
[1778011540185,28.36,81618.88,1.15,0.32982,0.00042,10.89186]
[1778011545438,28.36,81618.37,1.15,0.3296,0.00042,10.88889]
[1778011550474,28.36,81619.96,1.15,0.33027,0.00042,10.89804]
[1778011555515,28.36,81619.65,1.15,0.33014,0.00042,10.89629]
[1778011556098,28.36,81619.65,1.15,0.33014,0.00042,10.89629]
[1778011556115,28.36,81619.65,1.15,0.33014,0.00042,10.89629]
[1778011556515,28.36,81626.14,1.15,0.33291,0.00043,10.93339]
[1778011557551,28.36,81626.14,1.15,0.33291,0.00043,10.93339]
[1778011557580,28.36,81626.14,1.15,0.33291,0.00043,10.93339]
[1778011557592,28.36,81632.75,1.15,0.33573,0.00043,10.97066]
[1778011562946,28.37,81633.72,1.15,0.33616,0.00043,10.97628]
[1778011567954,28.37,81632.92,1.15,0.33583,0.00043,10.97195]
[1778011573634,28.37,81632.3,1.15,0.33558,0.00043,10.96865]
[1778011578669,28.37,81631.74,1.15,0.33535,0.00043,10.96567]
[1778011583703,28.38,81629.66,1.15,0.33448,0.00043,10.95416]
[1778011588699,28.38,81632.41,1.15,0.33566,0.00043,10.9697]
[1778011588764,28.38,81631.7,1.15,0.33536,0.00043,10.96576]
[1778011589746,28.38,81628.27,1.15,0.3339,0.00043,10.94652]
[1778011589796,28.38,81628.27,1.15,0.3339,0.00043,10.94652]
[1778011589835,28.38,81628.27,1.15,0.3339,0.00043,10.94652]
[1778011590571,28.38,81628.27,1.15,0.3339,0.00043,10.94652]
[1778011590581,28.38,81628.27,1.15,0.3339,0.00043,10.94652]
[1778011590753,28.38,81611.21,1.15,0.32665,0.00042,10.84853]
[1778011591765,28.38,81609.37,1.15,0.32576,0.00042,10.82863]
[1778011592684,28.38,81609.37,1.15,0.32576,0.00042,10.82863]
[1778011592753,28.38,81609.37,1.15,0.32576,0.00042,10.82863]
[1778011592767,28.38,81608.79,1.15,0.32552,0.00042,10.82522]
[1778011593016,28.38,81608.79,1.15,0.32552,0.00042,10.82522]
[1778011593774,28.38,81604.18,1.15,0.32358,0.00042,10.79807]
[1778011594781,28.38,81599.27,1.15,0.32152,0.00042,10.76888]
[1778011595936,28.38,81600.68,1.15,0.32211,0.00042,10.7773]
[1778011596732,28.38,81600.22,1.15,0.32192,0.00042,10.77458]
[1778011599895,28.38,81601.77,1.15,0.32257,0.00042,10.78388]
[1778011599912,28.38,81601.77,1.15,0.32257,0.00042,10.78388]
[1778011600685,28.38,81601.51,1.15,0.32246,0.00042,10.78234]
[1778011602473,28.38,81599.78,1.15,0.32174,0.00042,10.77205]
[1778011602497,28.38,81599.78,1.15,0.32174,0.00042,10.77205]
[1778011602578,28.38,81599.0,1.15,0.32141,0.00042,10.76738]
[1778011606051,28.38,81600.67,1.15,0.32211,0.00042,10.77728]
[1778011606475,28.38,81600.67,1.15,0.32211,0.00042,10.77728]
[1778011606500,28.38,81600.67,1.15,0.32211,0.00042,10.77728]
[1778011606624,28.38,81600.67,1.15,0.32211,0.00042,10.77728]
[1778011606665,28.38,81600.84,1.15,0.32218,0.00042,10.77827]
[1778011606935,28.38,81593.97,1.15,0.31929,0.00042,10.737]
[1778011607929,28.38,81593.97,1.15,0.31929,0.00042,10.737]
[1778011608231,28.38,81593.97,1.15,0.31929,0.00042,10.737]
[1778011608298,28.38,81593.97,1.15,0.31929,0.00042,10.737]
[1778011608409,28.38,81593.97,1.15,0.31929,0.00042,10.737]
[1778011608512,28.38,81593.97,1.15,0.31929,0.00042,10.737]
[1778011608788,28.38,81586.55,1.15,0.31619,0.00042,10.69181]
[1778011609121,28.38,81586.55,1.15,0.31619,0.00042,10.69181]
[1778011609466,28.38,81572.66,1.15,0.31042,0.00041,10.60563]
[1778011610255,28.38,81572.66,1.15,0.31042,0.00041,10.60563]
[1778011610356,28.38,81572.04,1.15,0.31016,0.00041,10.60172]
[1778011610855,28.38,81572.04,1.15,0.31016,0.00041,10.60172]
[1778011611624,28.38,81572.04,1.15,0.31016,0.00041,10.60172]
[1778011611640,28.38,81571.39,1.15,0.30989,0.00041,10.59762]
[1778011614430,28.38,81569.24,1.15,0.309,0.00041,10.58402]
[1778011614468,28.38,81569.24,1.15,0.309,0.00041,10.58402]
[1778011614542,28.38,81569.24,1.15,0.309,0.00041,10.58402]
[1778011614631,28.38,81569.24,1.15,0.309,0.00041,10.58402]
[1778011614728,28.38,81566.74,1.15,0.30796,0.00041,10.56815]
[1778011615054,28.38,81566.74,1.15,0.30796,0.00041,10.56815]
[1778011615146,28.38,81566.74,1.15,0.30796,0.00041,10.56815]
[1778011615176,28.38,81566.74,1.15,0.30796,0.00041,10.56815]
[1778011615248,28.38,81561.09,1.15,0.30564,0.00041,10.5321]
[1778011617103,28.38,81561.01,1.15,0.3056,0.00041,10.53153]
[1778011617113,28.38,81561.01,1.15,0.3056,0.00041,10.53153]
[1778011617124,28.38,81561.01,1.15,0.3056,0.00041,10.53153]
[1778011617190,28.38,81561.01,1.15,0.3056,0.00041,10.53153]
[1778011617286,28.38,81557.78,1.15,0.30427,0.00041,10.51073]
[1778011618133,28.38,81557.78,1.15,0.30427,0.00041,10.51073]
[1778011618527,28.38,81557.78,1.15,0.30427,0.00041,10.51073]
[1778011618799,28.38,81557.78,1.15,0.30427,0.00041,10.51073]
[1778011618829,28.38,81556.7,1.15,0.30382,0.00041,10.50373]
[1778011620279,28.38,81555.56,1.15,0.30336,0.00041,10.4964]
[1778011620307,28.38,81555.56,1.15,0.30336,0.00041,10.4964]
[1778011620648,28.38,81555.56,1.15,0.30336,0.00041,10.4964]
[1778011620709,28.38,81555.56,1.15,0.30336,0.00041,10.4964]
[1778011620721,28.38,81554.07,1.15,0.30275,0.00041,10.4868]
[1778011620983,28.38,81554.07,1.15,0.30275,0.00041,10.4868]
[1778011621026,28.38,81554.07,1.15,0.30275,0.00041,10.4868]
[1778011621077,28.38,81554.07,1.15,0.30275,0.00041,10.4868]
[1778011621587,28.38,81541.3,1.15,0.29754,0.00041,10.40322]
[1778011622159,28.38,81541.3,1.15,0.29754,0.00041,10.40322]
[1778011622659,28.38,81541.3,1.15,0.29754,0.00041,10.40322]
[1778011622676,28.38,81541.3,1.15,0.29754,0.00041,10.40322]
[1778011622775,28.38,81533.41,1.15,0.29435,0.0004,10.35078]
[1778011622827,28.38,81533.41,1.15,0.29435,0.0004,10.35078]
[1778011622848,28.38,81533.41,1.15,0.29435,0.0004,10.35078]
[1778011623357,28.38,81533.41,1.15,0.29435,0.0004,10.35078]
[1778011623374,28.38,81533.41,1.15,0.29435,0.0004,10.35078]
[1778011623451,28.38,81533.41,1.15,0.29435,0.0004,10.35078]
[1778011624224,28.38,81530.87,1.15,0.29333,0.0004,10.33381]
[1778011624283,28.38,81530.87,1.15,0.29333,0.0004,10.33381]
[1778011624668,28.38,81530.87,1.15,0.29333,0.0004,10.33381]
[1778011624703,28.38,81530.87,1.15,0.29333,0.0004,10.33381]
[1778011624761,28.38,81526.52,1.15,0.29158,0.0004,10.30457]
[1778011626265,28.38,81523.15,1.15,0.29023,0.0004,10.28179]
[1778011626936,28.39,81521.19,1.15,0.28947,0.0004,10.26896]
[1778011626979,28.39,81521.19,1.15,0.28947,0.0004,10.26896]
[1778011627155,28.39,81521.19,1.15,0.28947,0.0004,10.26896]
[1778011627263,28.39,81521.19,1.15,0.28947,0.0004,10.26896]
[1778011627467,28.39,81521.19,1.15,0.28947,0.0004,10.26896]
[1778011627605,28.39,81521.19,1.15,0.28947,0.0004,10.26896]
[1778011627684,28.39,81521.89,1.15,0.28975,0.0004,10.27378]
[1778011628278,28.39,81507.89,1.15,0.28416,0.0004,10.17763]
[1778011629575,28.38,81502.91,1.15,0.28217,0.0004,10.14279]
[1778011630211,28.38,81502.91,1.15,0.28217,0.0004,10.14279]
[1778011630323,28.38,81502.91,1.15,0.28217,0.0004,10.14279]
[1778011632066,28.38,81499.35,1.15,0.28076,0.0004,10.11775]
[1778011633085,28.38,81498.13,1.15,0.28027,0.0004,10.10916]
[1778011633800,28.38,81498.13,1.15,0.28027,0.0004,10.10916]
[1778011634362,28.38,81489.37,1.15,0.27682,0.00039,10.04721]
[1778011635237,28.38,81489.37,1.15,0.27682,0.00039,10.04721]
[1778011635278,28.38,81481.19,1.15,0.27361,0.00039,9.98871]
[1778011636093,28.38,81481.19,1.15,0.27361,0.00039,9.98871]
[1778011636131,28.38,81481.19,1.15,0.27361,0.00039,9.98871]
[1778011636142,28.38,81481.19,1.15,0.27361,0.00039,9.98871]
[1778011636145,28.38,81481.19,1.15,0.27361,0.00039,9.98871]
[1778011636377,28.38,81481.19,1.15,0.27361,0.00039,9.98871]
[1778011636739,28.38,81481.19,1.15,0.27361,0.00039,9.98871]
[1778011636957,28.38,81479.59,1.15,0.27299,0.00039,9.97717]
[1778011637655,28.38,81479.59,1.15,0.27299,0.00039,9.97717]
[1778011637679,28.38,81479.59,1.15,0.27299,0.00039,9.97717]
[1778011638417,28.38,81476.6,1.15,0.27182,0.00039,9.95565]
[1778011638794,28.38,81471.73,1.15,0.26993,0.00039,9.92037]
[1778011640800,28.38,81471.73,1.15,0.26993,0.00039,9.92037]
[1778011641247,28.38,81470.91,1.15,0.26961,0.00039,9.91439]
[1778011642218,28.38,81470.91,1.15,0.26961,0.00039,9.91439]
[1778011642358,28.38,81470.91,1.15,0.26961,0.00039,9.91439]
[1778011642365,28.38,81470.91,1.15,0.26961,0.00039,9.91439]
[1778011643318,28.38,81470.75,1.15,0.26955,0.00039,9.91322]
[1778011643348,28.38,81470.75,1.15,0.26955,0.00039,9.91322]
[1778011643361,28.38,81470.16,1.15,0.26932,0.00039,9.90893]
[1778011644085,28.38,81470.16,1.15,0.26932,0.00039,9.90893]
[1778011644123,28.38,81470.16,1.15,0.26932,0.00039,9.90893]
[1778011644468,28.38,81470.16,1.15,0.26932,0.00039,9.90893]
[1778011644484,28.38,81470.16,1.15,0.26932,0.00039,9.90893]
[1778011644515,28.38,81470.16,1.15,0.26932,0.00039,9.90893]
[1778011644536,28.38,81465.07,1.15,0.26735,0.00039,9.87179]
[1778011645194,28.38,81469.49,1.15,0.26906,0.00039,9.90406]
[1778011646286,28.38,81474.54,1.15,0.27102,0.00039,9.94074]
[1778011646897,28.38,81474.54,1.15,0.27102,0.00039,9.94074]
[1778011647071,28.38,81474.54,1.15,0.27102,0.00039,9.94074]
[1778011647107,28.38,81474.54,1.15,0.27102,0.00039,9.94074]
[1778011647316,28.38,81483.68,1.15,0.27459,0.00039,10.00666]
[1778011649166,28.38,81490.26,1.15,0.27718,0.00039,10.05373]
[1778011650788,28.38,81490.26,1.15,0.27718,0.00039,10.05373]
[1778011651120,28.39,81491.26,1.15,0.27758,0.00039,10.06086]
[1778011651797,28.39,81495.78,1.15,0.27922,0.00039,10.08336]
[1778011655317,28.39,81497.51,1.15,0.27991,0.0004,10.09555]
[1778011655433,28.39,81497.51,1.15,0.27991,0.0004,10.09555]
[1778011655802,28.39,81497.51,1.15,0.27991,0.0004,10.09555]
[1778011655766,28.39,81497.37,1.15,0.27985,0.0004,10.09456]
[1778011655862,28.39,81497.37,1.15,0.27985,0.0004,10.09456]
[1778011656216,28.39,81497.74,1.15,0.28,0.0004,10.09717]
[1778011657223,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011657973,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011657997,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011658074,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011658089,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011658201,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011658207,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011658235,28.39,81507.5,1.15,0.28388,0.0004,10.16558]
[1778011658248,28.4,81512.91,1.15,0.2861,0.0004,10.20412]
[1778011659338,28.4,81512.91,1.15,0.2861,0.0004,10.20412]
[1778011659433,28.4,81516.19,1.15,0.28746,0.0004,10.22747]
[1778011660433,28.4,81516.19,1.15,0.28746,0.0004,10.22747]
[1778011660603,28.4,81516.19,1.15,0.28746,0.0004,10.22747]
[1778011660626,28.4,81516.19,1.15,0.28746,0.0004,10.22747]
[1778011660661,28.41,81516.32,1.15,0.28755,0.0004,10.22906]
[1778011661209,28.41,81516.32,1.15,0.28755,0.0004,10.22906]
[1778011661625,28.41,81516.32,1.15,0.28755,0.0004,10.22906]
[1778011661651,28.41,81520.55,1.15,0.28927,0.0004,10.25841]
[1778011664648,28.41,81523.47,1.15,0.29044,0.0004,10.27814]
[1778011669795,28.41,81523.97,1.15,0.29064,0.0004,10.28153]
[1778011669950,28.41,81523.84,1.15,0.29059,0.0004,10.28065]
[1778011671777,28.41,81522.4,1.15,0.29001,0.0004,10.27088]
[1778011671804,28.41,81522.4,1.15,0.29001,0.0004,10.27088]
[1778011671843,28.41,81522.4,1.15,0.29001,0.0004,10.27088]
[1778011671856,28.41,81518.17,1.15,0.28831,0.0004,10.24206]
[1778011672507,28.41,81518.17,1.15,0.28831,0.0004,10.24206]
[1778011672716,28.41,81518.17,1.15,0.28831,0.0004,10.24206]
[1778011672845,28.41,81511.18,1.15,0.28553,0.0004,10.19415]
[1778011672978,28.41,81511.18,1.15,0.28553,0.0004,10.19415]
[1778011675738,28.41,81509.35,1.15,0.28479,0.0004,10.18145]
[1778011675784,28.41,81514.45,1.15,0.28682,0.0004,10.21657]
[1778011676697,28.41,81514.45,1.15,0.28682,0.0004,10.21657]
[1778011677307,28.41,81514.45,1.15,0.28682,0.0004,10.21652]
[1778011677314,28.41,81514.45,1.15,0.28682,0.0004,10.21652]
[1778011677352,28.41,81514.45,1.15,0.28682,0.0004,10.21652]
[1778011677625,28.41,81518.26,1.15,0.28835,0.0004,10.24265]
[1778011678792,28.41,81518.26,1.15,0.28835,0.0004,10.24265]
[1778011678795,28.41,81518.26,1.15,0.28835,0.0004,10.24265]
[1778011682081,28.42,81523.23,1.15,0.29039,0.0004,10.2773]
[1778011682386,28.42,81523.23,1.15,0.29039,0.0004,10.2773]
[1778011682891,28.42,81525.28,1.15,0.29122,0.0004,10.2913]
[1778011682935,28.42,81525.28,1.15,0.29122,0.0004,10.2913]
[1778011683818,28.42,81530.31,1.15,0.29323,0.0004,10.32492]
[1778011686926,28.41,81531.07,1.15,0.29351,0.0004,10.32956]
[1778011686974,28.41,81531.38,1.15,0.29363,0.0004,10.33161]
[1778011687958,28.41,81531.38,1.15,0.29363,0.0004,10.33161]
[1778011691923,28.41,81532.67,1.15,0.29412,0.0004,10.33973]
[1778011692603,28.41,81532.67,1.15,0.29412,0.0004,10.33973]
[1778011692614,28.41,81532.67,1.15,0.29412,0.0004,10.33973]
[1778011692644,28.41,81532.67,1.15,0.29412,0.0004,10.33973]
[1778011692810,28.41,81533.27,1.15,0.29436,0.0004,10.3437]
[1778011693455,28.41,81533.27,1.15,0.29436,0.0004,10.3437]
[1778011693551,28.41,81538.51,1.15,0.29646,0.00041,10.37821]
[1778011694515,28.41,81538.51,1.15,0.29646,0.00041,10.37821]
[1778011694525,28.41,81538.51,1.15,0.29646,0.00041,10.37821]
[1778011694535,28.41,81538.51,1.15,0.29646,0.00041,10.37821]
[1778011694607,28.41,81538.88,1.15,0.29661,0.00041,10.38066]
[1778011695412,28.41,81538.88,1.15,0.29661,0.00041,10.38066]
[1778011695431,28.41,81538.88,1.15,0.29661,0.00041,10.38066]
[1778011695800,28.4,81538.87,1.15,0.29659,0.00041,10.38027]
[1778011700073,28.39,81538.94,1.15,0.29656,0.00041,10.37995]
[1778011700103,28.39,81538.94,1.15,0.29656,0.00041,10.37995]
[1778011700127,28.39,81538.94,1.15,0.29656,0.00041,10.37995]
[1778011700742,28.39,81538.94,1.15,0.29656,0.00041,10.37995]
[1778011700758,28.39,81538.94,1.15,0.29656,0.00041,10.37995]
[1778011700798,28.39,81544.22,1.15,0.29871,0.00041,10.41481]
[1778011701036,28.39,81544.22,1.15,0.29871,0.00041,10.41481]
[1778011701041,28.39,81544.22,1.15,0.29871,0.00041,10.41481]
[1778011701306,28.39,81544.22,1.15,0.29871,0.00041,10.41481]
[1778011701514,28.39,81544.22,1.15,0.29871,0.00041,10.41481]
[1778011704259,28.4,81546.89,1.15,0.2998,0.00041,10.43244]
[1778011707592,28.4,81550.02,1.15,0.30109,0.00041,10.45299]
[1778011707625,28.4,81553.4,1.15,0.30247,0.00041,10.47499]
[1778011709062,28.4,81553.4,1.15,0.30247,0.00041,10.47498]
[1778011709191,28.4,81553.4,1.15,0.30247,0.00041,10.47498]
[1778011709640,28.4,81553.4,1.15,0.30247,0.00041,10.47498]
[1778011709862,28.4,81626.51,1.15,0.33302,0.00043,10.91964]
[1778011710525,28.4,81626.51,1.15,0.33302,0.00043,10.91964]
[1778011710586,28.4,81626.51,1.15,0.33302,0.00043,10.91964]
[1778011710725,28.4,81655.72,1.15,0.34556,0.00043,11.07964]
[1778011711207,28.4,81655.72,1.15,0.34556,0.00043,11.07964]
[1778011711852,28.36,81660.05,1.15,0.34715,0.00043,11.0913]
[1778011712193,28.36,81660.05,1.15,0.34715,0.00043,11.0913]
[1778011712449,28.36,81660.05,1.15,0.34715,0.00043,11.0913]
[1778011712613,28.36,81660.05,1.15,0.34715,0.00043,11.0913]
[1778011713142,28.36,81660.05,1.15,0.34715,0.00043,11.0913]
[1778011713187,28.36,81660.05,1.15,0.34715,0.00043,11.0913]
[1778011713619,28.36,81654.71,1.15,0.34483,0.00043,11.06306]
[1778011718658,28.36,81654.79,1.15,0.34486,0.00043,11.06338]
[1778011719971,28.36,81652.28,1.15,0.34377,0.00043,11.04996]
[1778011720668,28.36,81646.91,1.15,0.34145,0.00043,11.02102]
[1778011721875,28.36,81646.91,1.15,0.34145,0.00043,11.02102]
[1778011721912,28.36,81646.91,1.15,0.34145,0.00043,11.02102]
[1778011721977,28.36,81646.91,1.15,0.34145,0.00043,11.02102]
[1778011722274,28.36,81647.84,1.15,0.34186,0.00043,11.02607]
[1778011722299,28.36,81647.84,1.15,0.34186,0.00043,11.02607]
[1778011722386,28.36,81647.84,1.15,0.34186,0.00043,11.02607]
[1778011722855,28.36,81647.84,1.15,0.34186,0.00043,11.02607]
[1778011722924,28.36,81618.83,1.15,0.32944,0.00043,10.86392]
[1778011723878,28.36,81618.83,1.15,0.32944,0.00043,10.86392]
[1778011723910,28.36,81618.83,1.15,0.32944,0.00043,10.86392]
[1778011724153,28.36,81619.11,1.15,0.32956,0.00043,10.86553]
[1778011724698,28.36,81608.1,1.15,0.32489,0.00042,10.80133]
[1778011725145,28.36,81608.1,1.15,0.32489,0.00042,10.80133]
[1778011725154,28.36,81608.1,1.15,0.32489,0.00042,10.80133]
[1778011725157,28.36,81608.1,1.15,0.32489,0.00042,10.80133]
[1778011725175,28.36,81608.1,1.15,0.32489,0.00042,10.80133]
[1778011725389,28.36,81608.1,1.15,0.32489,0.00042,10.80133]
[1778011725705,28.36,81610.85,1.15,0.32605,0.00042,10.81752]
[1778011726712,28.36,81614.59,1.15,0.32764,0.00042,10.83937]
[1778011728657,28.36,81614.29,1.15,0.32751,0.00042,10.83762]
[1778011728699,28.36,81614.29,1.15,0.32751,0.00042,10.83762]
[1778011728758,28.36,81614.48,1.15,0.32759,0.00042,10.83873]
[1778011729233,28.36,81614.48,1.15,0.32759,0.00042,10.83873]
[1778011729264,28.36,81614.48,1.15,0.32759,0.00042,10.83873]
[1778011729733,28.36,81614.48,1.15,0.32759,0.00042,10.83874]
[1778011734486,28.36,81612.51,1.15,0.32676,0.00042,10.82733]
[1778011734517,28.36,81612.51,1.15,0.32676,0.00042,10.82733]
[1778011737836,28.36,81613.28,1.15,0.32709,0.00042,10.8319]
[1778011737877,28.36,81613.28,1.15,0.32709,0.00042,10.8319]
[1778011738077,28.36,81612.52,1.15,0.32677,0.00042,10.82747]
[1778011738114,28.36,81612.52,1.15,0.32677,0.00042,10.82747]
[1778011740578,28.36,81611.29,1.15,0.32625,0.00042,10.82031]
[1778011740602,28.36,81611.29,1.15,0.32625,0.00042,10.82031]
[1778011741895,28.36,81611.78,1.15,0.32646,0.00042,10.8232]
[1778011741909,28.36,81611.78,1.15,0.32646,0.00042,10.8232]
[1778011744037,28.36,81612.32,1.15,0.3267,0.00042,10.82643]
[1778011744300,28.36,81612.32,1.15,0.3267,0.00042,10.82643]
[1778011744403,28.36,81612.32,1.15,0.3267,0.00042,10.82643]
[1778011744882,28.36,81606.22,1.15,0.32412,0.00042,10.7906]
[1778011747075,28.36,81606.16,1.15,0.32409,0.00042,10.79018]
[1778011747907,28.36,81606.16,1.15,0.32409,0.00042,10.79018]
[1778011747858,28.36,81606.28,1.15,0.32414,0.00042,10.79088]
[1778011751197,28.36,81605.21,1.15,0.32368,0.00042,10.78452]
[1778011751234,28.36,81605.21,1.15,0.32368,0.00042,10.78452]
[1778011751871,28.36,81605.21,1.15,0.32368,0.00042,10.78452]
[1778011751891,28.36,81605.21,1.15,0.32368,0.00042,10.78452]
[1778011752337,28.36,81605.06,1.15,0.32362,0.00042,10.78362]
[1778011752351,28.36,81605.06,1.15,0.32362,0.00042,10.78362]
[1778011752893,28.36,81604.02,1.15,0.32318,0.00042,10.77745]
[1778011753454,28.36,81604.02,1.15,0.32318,0.00042,10.77745]
[1778011753491,28.36,81604.02,1.15,0.32318,0.00042,10.77745]
[1778011753901,28.36,81604.57,1.15,0.32341,0.00042,10.78072]
[1778011755435,28.36,81606.72,1.15,0.32432,0.00042,10.79345]
[1778011755458,28.36,81606.72,1.15,0.32432,0.00042,10.79345]
[1778011755915,28.36,81606.48,1.15,0.32422,0.00042,10.79203]
[1778011759708,28.36,81604.28,1.15,0.32329,0.00042,10.77898]
[1778011759748,28.36,81604.28,1.15,0.32329,0.00042,10.77898]
[1778011759942,28.36,81603.43,1.15,0.32293,0.00042,10.77394]
[1778011764978,28.36,81604.51,1.15,0.32339,0.00042,10.78043]
[1778011769971,28.36,81608.17,1.15,0.32494,0.00042,10.80213]
[1778011771169,28.36,81608.17,1.15,0.32494,0.00042,10.80213]
[1778011771202,28.36,81608.17,1.15,0.32494,0.00042,10.80213]
[1778011771757,28.36,81608.17,1.15,0.32494,0.00042,10.80213]
[1778011771767,28.36,81608.17,1.15,0.32494,0.00042,10.80213]
[1778011773637,28.36,81608.25,1.15,0.32486,0.00042,10.7934]
[1778011773669,28.36,81608.25,1.15,0.32486,0.00042,10.7934]
[1778011773738,28.36,81608.61,1.15,0.32501,0.00042,10.79552]
[1778011779265,28.36,81608.51,1.15,0.32497,0.00042,10.79494]
[1778011781900,28.36,81604.54,1.15,0.32329,0.00042,10.77148]
[1778011782141,28.36,81604.64,1.15,0.32334,0.00042,10.77208]
[1778011782162,28.36,81604.64,1.15,0.32334,0.00042,10.77208]
[1778011782200,28.37,81604.16,1.15,0.32314,0.00042,10.76925]
[1778011786391,28.37,81604.1,1.15,0.32312,0.00042,10.76898]
[1778011788130,28.37,81601.58,1.15,0.32206,0.00042,10.75403]
[1778011788685,28.37,81601.58,1.15,0.32206,0.00042,10.75403]
[1778011788698,28.37,81601.58,1.15,0.32206,0.00042,10.75403]
[1778011788887,28.37,81601.11,1.15,0.32186,0.00042,10.75129]
[1778011791485,28.37,81601.11,1.15,0.32187,0.00042,10.75132]
[1778011791521,28.37,81602.9,1.15,0.32262,0.00042,10.76203]
[1778011792790,28.37,81607.77,1.15,0.32468,0.00042,10.79092]
[1778011796731,28.37,81608.45,1.15,0.32497,0.00042,10.79499]
[1778011796749,28.37,81608.45,1.15,0.32497,0.00042,10.79499]
[1778011796799,28.37,81608.45,1.15,0.32497,0.00042,10.79499]
[1778011796814,28.37,81608.45,1.15,0.32497,0.00042,10.79499]
[1778011796915,28.37,81608.45,1.15,0.32497,0.00042,10.79499]
[1778011796915,28.37,81608.22,1.15,0.32488,0.00042,10.79366]
[1778011797575,28.37,81608.22,1.15,0.32488,0.00042,10.79366]
[1778011797618,28.37,81608.22,1.15,0.32488,0.00042,10.79366]
[1778011797719,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798110,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798145,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798183,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798544,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798727,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798755,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798908,28.37,81614.0,1.15,0.32733,0.00042,10.82752]
[1778011798828,28.37,81622.32,1.15,0.33087,0.00043,10.87564]
[1778011799206,28.37,81622.32,1.15,0.33087,0.00043,10.87564]
[1778011799223,28.37,81622.32,1.15,0.33087,0.00043,10.87564]
[1778011800034,28.37,81622.86,1.15,0.3311,0.00043,10.87877]
[1778011800134,28.37,81622.86,1.15,0.3311,0.00043,10.87877]
[1778011805259,28.37,81621.17,1.15,0.3304,0.00043,10.86929]
[1778011810536,28.38,81620.89,1.15,0.33029,0.00043,10.86785]
[1778011816598,28.38,81621.95,1.15,0.33076,0.00043,10.87414]
[1778011818304,28.38,81621.12,1.15,0.33041,0.00043,10.86945]
[1778011824395,28.38,81621.34,1.15,0.33053,0.00043,10.87098]
[1778011829430,28.39,81615.2,1.15,0.32793,0.00042,10.83575]
[1778011830433,28.39,81615.2,1.15,0.32793,0.00042,10.83575]
[1778011832429,28.39,81617.6,1.15,0.32884,0.00042,10.84058]
[1778011832441,28.39,81617.6,1.15,0.32884,0.00042,10.84058]
[1778011832492,28.39,81617.6,1.15,0.32884,0.00042,10.84058]
[1778011832545,28.39,81617.6,1.15,0.32884,0.00042,10.84058]
[1778011832668,28.39,81617.6,1.15,0.32884,0.00042,10.84058]
[1778011832695,28.39,81617.6,1.15,0.32884,0.00042,10.84058]
[1778011832841,28.39,81617.6,1.15,0.32884,0.00042,10.84058]
[1778011832943,28.39,81619.61,1.15,0.3297,0.00043,10.85222]
[1778011833205,28.39,81619.61,1.15,0.3297,0.00043,10.85222]
[1778011833916,28.39,81636.11,1.15,0.33676,0.00043,10.94564]
[1778011834991,28.39,81639.59,1.15,0.33826,0.00043,10.96495]
[1778011837976,28.39,81635.98,1.15,0.33673,0.00043,10.94523]
[1778011842986,28.4,81637.42,1.15,0.33736,0.00043,10.95343]
[1778011848014,28.4,81635.34,1.15,0.33649,0.00043,10.94211]
[1778011853035,28.4,81637.33,1.15,0.33736,0.00043,10.95336]
[1778011858047,28.41,81637.29,1.15,0.33736,0.00043,10.95338]
[1778011858737,28.41,81638.41,1.15,0.33785,0.00043,10.95963]
[1778011858756,28.41,81638.41,1.15,0.33785,0.00043,10.95963]
[1778011859647,28.41,81638.41,1.15,0.33785,0.00043,10.95968]
[1778011861260,28.41,81637.92,1.15,0.33764,0.00043,10.95702]
[1778011861294,28.41,81637.92,1.15,0.33764,0.00043,10.95702]
[1778011862756,28.41,81637.75,1.15,0.33757,0.00043,10.95614]
[1778011862799,28.41,81643.9,1.15,0.34022,0.00043,10.98993]
[1778011868190,28.41,81643.35,1.15,0.33999,0.00043,10.98703]
[1778011868362,28.41,81643.35,1.15,0.33999,0.00043,10.98703]
[1778011868387,28.41,81643.35,1.15,0.33999,0.00043,10.98703]
[1778011868439,28.41,81643.35,1.15,0.33999,0.00043,10.98703]
[1778011869027,28.41,81646.43,1.15,0.34132,0.00043,11.0038]
[1778011870293,28.41,81646.43,1.15,0.34132,0.00043,11.0038]
[1778011870439,28.41,81646.43,1.15,0.34132,0.00043,11.0038]
[1778011870462,28.41,81646.43,1.15,0.34132,0.00043,11.0038]
[1778011870623,28.41,81646.43,1.15,0.34132,0.00043,11.0038]
[1778011870713,28.41,81646.43,1.15,0.34132,0.00043,11.0038]
[1778011870755,28.41,81646.43,1.15,0.34132,0.00043,11.0038]
[1778011870963,28.41,81639.16,1.15,0.3382,0.00043,10.96411]
[1778011871718,28.41,81639.16,1.15,0.3382,0.00043,10.96411]
[1778011871777,28.41,81627.99,1.15,0.33341,0.00043,10.90183]
[1778011872375,28.41,81627.99,1.15,0.33341,0.00043,10.90183]
[1778011872964,28.41,81628.15,1.15,0.33347,0.00043,10.90263]
[1778011873354,28.41,81628.15,1.15,0.33347,0.00043,10.90263]
[1778011874344,28.41,81628.15,1.15,0.33347,0.00043,10.90263]
[1778011879659,28.41,81629.05,1.15,0.33385,0.00043,10.90754]
[1778011879792,28.41,81627.55,1.15,0.3332,0.00043,10.89904]
[1778011881806,28.41,81632.95,1.15,0.33551,0.00043,10.92933]
[1778011886841,28.41,81633.85,1.15,0.33589,0.00043,10.9343]
[1778011891877,28.41,81633.0,1.15,0.33541,0.00043,10.92036]
[1778011893935,28.41,81636.04,1.15,0.33671,0.00043,10.93728]
[1778011893950,28.41,81636.04,1.15,0.33671,0.00043,10.93728]
[1778011893994,28.41,81635.44,1.15,0.33645,0.00043,10.93391]
[1778011899834,28.41,81634.32,1.15,0.33596,0.00043,10.92762]
[1778011899876,28.41,81634.32,1.15,0.33596,0.00043,10.92762]
[1778011899925,28.41,81634.32,1.15,0.33596,0.00043,10.92762]
[1778011900132,28.4,81640.66,1.15,0.33868,0.00043,10.96265]
[1778011900379,28.4,81640.66,1.15,0.33868,0.00043,10.96265]
[1778011900503,28.4,81640.66,1.15,0.33868,0.00043,10.96265]
[1778011901606,28.4,81640.66,1.15,0.33868,0.00043,10.96265]
[1778011901623,28.4,81640.66,1.15,0.33868,0.00043,10.96265]
[1778011901954,28.41,81651.93,1.15,0.34354,0.00043,11.0238]
[1778011902622,28.41,81651.93,1.15,0.34354,0.00043,11.0238]
[1778011902653,28.41,81651.93,1.15,0.34354,0.00043,11.0238]
[1778011902664,28.41,81651.93,1.15,0.34354,0.00043,11.0238]
[1778011902708,28.41,81651.93,1.15,0.34354,0.00043,11.0238]
[1778011902966,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011903154,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011903215,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011903249,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011903851,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011903880,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011903907,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011903940,28.4,81651.31,1.15,0.34327,0.00043,11.02045]
[1778011904019,28.4,81659.84,1.15,0.34696,0.00043,11.06568]
[1778011904361,28.4,81659.84,1.15,0.34696,0.00043,11.06568]
[1778011904390,28.4,81659.84,1.15,0.34696,0.00043,11.06568]
[1778011904406,28.4,81659.84,1.15,0.34696,0.00043,11.06568]
[1778011904409,28.4,81659.84,1.15,0.34696,0.00043,11.06568]
[1778011904422,28.4,81659.84,1.15,0.34696,0.00043,11.06568]
[1778011905112,28.41,81659.99,1.15,0.34704,0.00043,11.06657]
[1778011905158,28.41,81659.99,1.15,0.34704,0.00043,11.06657]
[1778011905295,28.41,81659.99,1.15,0.34704,0.00043,11.06657]
[1778011905346,28.41,81659.99,1.15,0.34704,0.00043,11.06657]
[1778011906090,28.41,81659.99,1.15,0.34704,0.00043,11.06657]
[1778011906111,28.41,81659.99,1.15,0.34704,0.00043,11.06657]
[1778011906012,28.41,81671.06,1.15,0.35185,0.00044,11.1239]
[1778011907715,28.41,81671.06,1.15,0.35185,0.00044,11.12393]
[1778011907734,28.41,81671.06,1.15,0.35185,0.00044,11.12393]
[1778011908056,28.41,81673.25,1.15,0.35281,0.00044,11.13512]
[1778011908136,28.41,81673.25,1.15,0.35281,0.00044,11.13512]
[1778011908914,28.41,81673.25,1.15,0.35281,0.00044,11.13512]
[1778011908947,28.41,81673.25,1.15,0.35281,0.00044,11.13512]
[1778011909015,28.41,81668.74,1.15,0.35085,0.00044,11.11213]
[1778011910049,28.41,81668.74,1.15,0.35085,0.00044,11.11213]
[1778011910419,28.41,81668.74,1.15,0.35085,0.00044,11.11213]
[1778011910465,28.41,81668.74,1.15,0.35085,0.00044,11.11213]
[1778011910622,28.41,81668.74,1.15,0.35085,0.00044,11.11213]
[1778011911013,28.41,81667.59,1.15,0.35035,0.00044,11.10622]
[1778011912030,28.41,81671.31,1.15,0.35197,0.00044,11.12531]
[1778011916053,28.41,81666.06,1.15,0.34969,0.00043,11.09836]
[1778011916171,28.41,81666.06,1.15,0.34969,0.00043,11.09836]
[1778011916218,28.41,81666.06,1.15,0.34969,0.00043,11.09836]
[1778011916230,28.41,81666.06,1.15,0.34969,0.00043,11.09836]
[1778011916323,28.41,81666.06,1.15,0.34969,0.00043,11.09836]
[1778011916343,28.41,81666.06,1.15,0.34969,0.00043,11.09836]
[1778011916713,28.41,81666.06,1.15,0.34969,0.00043,11.09836]
[1778011918067,28.41,81659.79,1.15,0.34698,0.00043,11.06589]
[1778011920843,28.41,81657.72,1.15,0.34609,0.00043,11.05508]
[1778011920866,28.41,81657.72,1.15,0.34609,0.00043,11.05508]
[1778011920934,28.41,81657.72,1.15,0.34609,0.00043,11.05508]
[1778011923049,28.41,81655.15,1.15,0.34498,0.00043,11.04152]
[1778011923105,28.41,81652.97,1.15,0.34404,0.00043,11.02994]
[1778011923637,28.41,81652.97,1.15,0.34404,0.00043,11.02994]
[1778011928141,28.42,81651.94,1.15,0.34361,0.00043,11.02457]
[1778011928242,28.42,81652.26,1.15,0.34375,0.00043,11.02632]
[1778011930641,28.42,81652.26,1.15,0.34375,0.00043,11.02635]
[1778011930656,28.42,81652.26,1.15,0.34375,0.00043,11.02635]
[1778011930849,28.42,81652.26,1.15,0.34375,0.00043,11.02635]
[1778011930941,28.42,81652.41,1.15,0.34382,0.00043,11.02719]
[1778011932207,28.42,81651.17,1.15,0.34328,0.00043,11.02054]
[1778011932215,28.42,81651.17,1.15,0.34328,0.00043,11.02054]
[1778011933057,28.42,81651.97,1.15,0.34362,0.00043,11.0248]
[1778011934126,28.42,81646.97,1.15,0.34147,0.00043,10.9979]
[1778011939181,28.42,81645.0,1.15,0.34063,0.00043,10.98731]
[1778011944210,28.42,81646.72,1.15,0.34138,0.00043,10.99678]
[1778011947230,28.42,81644.3,1.15,0.34034,0.00043,10.98373]
[1778011947289,28.42,81645.08,1.15,0.34068,0.00043,10.98797]
[1778011949183,28.42,81645.08,1.15,0.34068,0.00043,10.98802]
[1778011949779,28.42,81645.08,1.15,0.34068,0.00043,10.98802]
[1778011950519,28.42,81646.0,1.15,0.34108,0.00043,10.99305]
[1778011950620,28.42,81646.0,1.15,0.34108,0.00043,10.99308]
[1778011951858,28.42,81646.0,1.15,0.34108,0.00043,10.99308]
[1778011951934,28.42,81646.23,1.15,0.34108,0.00043,10.98527]
[1778011957341,28.43,81647.33,1.15,0.34157,0.00043,10.99145]
[1778011962375,28.43,81650.78,1.15,0.34308,0.00043,11.01022]
[1778011967410,28.43,81648.4,1.15,0.34206,0.00043,10.99759]
[1778011972445,28.44,81648.97,1.15,0.34233,0.00043,11.00088]
[1778011977480,28.44,81649.0,1.15,0.34236,0.00043,11.00127]
[1778011982516,28.44,81650.01,1.15,0.34281,0.00043,11.00693]
[1778011987551,28.45,81652.9,1.15,0.34408,0.00043,11.02261]
[1778011992585,28.45,81653.0,1.15,0.34414,0.00043,11.02333]
[1778011997623,28.46,81653.24,1.15,0.34427,0.00043,11.02491]
[1778012000723,28.46,81655.51,1.15,0.34526,0.00043,11.03712]
[1778012000849,28.46,81655.51,1.15,0.34526,0.00043,11.03712]
[1778012000884,28.46,81655.51,1.15,0.34526,0.00043,11.03712]
[1778012000898,28.46,81655.44,1.15,0.34524,0.00043,11.03682]
[1778012001441,28.46,81655.44,1.15,0.34524,0.00043,11.03682]
[1778012001629,28.46,81655.44,1.15,0.34524,0.00043,11.03682]
[1778012001644,28.46,81655.44,1.15,0.34524,0.00043,11.03682]
[1778012001669,28.46,81655.44,1.15,0.34524,0.00043,11.03682]
[1778012001678,28.46,81660.57,1.15,0.34747,0.00043,11.06388]
[1778012002705,28.46,81660.57,1.15,0.34747,0.00043,11.06388]
[1778012002763,28.46,81666.04,1.15,0.34984,0.00043,11.09234]
[1778012005093,28.46,81665.62,1.15,0.34967,0.00043,11.09022]
[1778012006025,28.46,81665.33,1.15,0.34955,0.00043,11.0888]
[1778012006068,28.46,81665.33,1.15,0.34955,0.00043,11.0888]
[1778012006121,28.46,81668.51,1.15,0.35093,0.00043,11.1052]
[1778012006952,28.46,81668.51,1.15,0.35093,0.00043,11.1052]
[1778012007053,28.46,81672.1,1.15,0.35249,0.00044,11.1235]
[1778012008052,28.46,81672.1,1.15,0.35249,0.00044,11.1235]
[1778012008063,28.46,81672.1,1.15,0.35249,0.00044,11.1235]
[1778012008165,28.46,81674.08,1.15,0.35336,0.00044,11.13357]
[1778012011341,28.46,81674.52,1.15,0.35345,0.00044,11.12678]
[1778012011642,28.46,81674.52,1.15,0.35345,0.00044,11.12678]
[1778012011841,28.46,81674.52,1.15,0.35345,0.00044,11.12678]
[1778012011919,28.46,81701.2,1.15,0.36516,0.00044,11.25669]
[1778012012271,28.46,81701.2,1.15,0.36516,0.00044,11.25669]
[1778012012511,28.46,81701.2,1.15,0.36516,0.00044,11.25669]
[1778012012563,28.46,81701.2,1.15,0.36516,0.00044,11.25669]
[1778012013160,28.46,81701.2,1.15,0.36516,0.00044,11.25669]
[1778012013200,28.47,81703.32,1.15,0.3661,0.00044,11.26667]
[1778012013397,28.47,81703.32,1.15,0.3661,0.00044,11.26667]
[1778012013403,28.47,81703.32,1.15,0.3661,0.00044,11.26667]
[1778012013744,28.47,81703.32,1.15,0.3661,0.00044,11.26667]
[1778012014121,28.47,81703.32,1.15,0.3661,0.00044,11.26667]
[1778012014162,28.47,81703.32,1.15,0.3661,0.00044,11.26667]
[1778012014145,28.47,81704.17,1.15,0.36647,0.00044,11.27064]
[1778012016101,28.47,81703.83,1.15,0.36634,0.00044,11.26922]
[1778012016200,28.47,81703.39,1.15,0.36616,0.00044,11.26728]
[1778012016345,28.47,81703.39,1.15,0.36616,0.00044,11.26728]
[1778012016370,28.47,81703.39,1.15,0.36616,0.00044,11.26728]
[1778012017062,28.47,81703.39,1.15,0.36616,0.00044,11.26728]
[1778012017086,28.47,81703.39,1.15,0.36616,0.00044,11.26728]
[1778012017163,28.47,81702.79,1.15,0.3659,0.00044,11.26459]
[1778012017977,28.47,81702.79,1.15,0.3659,0.00044,11.26459]
[1778012017993,28.47,81702.79,1.15,0.3659,0.00044,11.26459]
[1778012018000,28.47,81702.79,1.15,0.3659,0.00044,11.26459]
[1778012018008,28.47,81702.79,1.15,0.3659,0.00044,11.26459]
[1778012018167,28.48,81703.97,1.15,0.36644,0.00044,11.27021]
[1778012018242,28.48,81703.97,1.15,0.36644,0.00044,11.27021]
[1778012018407,28.48,81703.97,1.15,0.36644,0.00044,11.27021]
[1778012018508,28.48,81703.97,1.15,0.36644,0.00044,11.27021]
[1778012018780,28.48,81703.5,1.15,0.36623,0.00044,11.26808]
[1778012020164,28.48,81703.5,1.15,0.36623,0.00044,11.26808]
[1778012019915,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012020260,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012020321,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012020872,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012020929,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012020962,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012021073,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012021084,28.47,81720.57,1.15,0.37376,0.00044,11.34524]
[1778012021174,28.48,81718.9,1.15,0.37305,0.00044,11.33813]
[1778012021746,28.48,81718.9,1.15,0.37305,0.00044,11.33813]
[1778012021764,28.48,81718.9,1.15,0.37305,0.00044,11.33813]
[1778012022020,28.48,81709.18,1.15,0.36874,0.00044,11.29426]
[1778012022513,28.48,81709.18,1.15,0.36874,0.00044,11.29426]
[1778012022559,28.48,81709.18,1.15,0.36874,0.00044,11.29426]
[1778012022811,28.48,81708.67,1.15,0.36854,0.00044,11.29219]
[1778012023525,28.48,81708.67,1.15,0.36854,0.00044,11.29219]
[1778012023555,28.48,81708.67,1.15,0.36854,0.00044,11.29219]
[1778012023587,28.48,81708.67,1.15,0.36854,0.00044,11.29219]
[1778012023819,28.48,81700.16,1.15,0.36477,0.00044,11.25255]
[1778012024318,28.48,81700.16,1.15,0.36477,0.00044,11.25255]
[1778012024341,28.48,81700.16,1.15,0.36477,0.00044,11.25255]
[1778012025057,28.48,81695.84,1.15,0.36286,0.00044,11.23209]
[1778012026288,28.48,81695.59,1.15,0.36275,0.00044,11.23086]
[1778012026646,28.48,81695.59,1.15,0.36275,0.00044,11.23086]
[1778012027850,28.48,81690.77,1.15,0.36063,0.00044,11.2077]
[1778012028343,28.48,81690.77,1.15,0.36063,0.00044,11.2077]
[1778012028373,28.48,81690.77,1.15,0.36063,0.00044,11.2077]
[1778012028393,28.48,81690.77,1.15,0.36063,0.00044,11.2077]
[1778012028421,28.48,81690.77,1.15,0.36063,0.00044,11.2077]
[1778012028860,28.48,81690.76,1.15,0.36062,0.00044,11.20766]
[1778012029633,28.48,81690.76,1.15,0.36062,0.00044,11.20766]
[1778012029654,28.48,81690.76,1.15,0.36062,0.00044,11.20766]
[1778012031376,28.48,81688.38,1.15,0.35958,0.00044,11.19617]
[1778012031407,28.48,81688.38,1.15,0.35958,0.00044,11.19617]
[1778012032075,28.48,81688.38,1.15,0.35958,0.00044,11.19617]
[1778012032721,28.48,81687.77,1.15,0.35932,0.00044,11.19321]
[1778012032743,28.48,81687.77,1.15,0.35932,0.00044,11.19321]
[1778012034318,28.48,81687.31,1.15,0.35911,0.00044,11.19094]
[1778012034897,28.48,81687.62,1.15,0.35925,0.00044,11.19243]
[1778012035256,28.48,81687.62,1.15,0.35925,0.00044,11.19243]
[1778012035296,28.48,81687.62,1.15,0.35925,0.00044,11.19243]
[1778012035903,28.48,81686.9,1.15,0.35893,0.00044,11.1889]
[1778012036910,28.48,81683.21,1.15,0.35731,0.00044,11.1708]
[1778012038237,28.48,81683.21,1.15,0.35731,0.00044,11.1708]
[1778012038924,28.48,81680.34,1.15,0.35606,0.00044,11.15662]
[1778012040937,28.48,81672.36,1.15,0.35258,0.00044,11.11662]
[1778012042954,28.48,81668.49,1.15,0.35089,0.00043,11.09686]
[1778012044287,28.48,81665.85,1.15,0.34974,0.00043,11.0833]
[1778012046982,28.48,81661.8,1.15,0.34798,0.00043,11.06223]
[1778012049297,28.48,81661.62,1.15,0.3479,0.00043,11.06128]
[1778012049384,28.48,81661.54,1.15,0.34786,0.00043,11.06086]
[1778012051994,28.48,81661.69,1.15,0.34793,0.00043,11.06163]
[1778012052031,28.48,81661.69,1.15,0.34793,0.00043,11.06163]
[1778012052078,28.48,81661.69,1.15,0.34793,0.00043,11.06163]
[1778012052180,28.48,81659.51,1.15,0.34698,0.00043,11.05023]
[1778012053243,28.48,81654.96,1.15,0.34501,0.00043,11.02627]
[1778012054076,28.48,81654.96,1.15,0.34501,0.00043,11.02627]
[1778012054149,28.47,81653.53,1.15,0.34439,0.00043,11.01863]
[1778012054525,28.47,81653.53,1.15,0.34439,0.00043,11.01863]
[1778012055049,28.47,81653.8,1.15,0.3445,0.00043,11.02001]
[1778012056261,28.47,81653.8,1.15,0.3445,0.00043,11.02001]
[1778012056775,28.47,81653.91,1.15,0.34455,0.00043,11.02054]
[1778012056813,28.47,81653.91,1.15,0.34455,0.00043,11.02054]
[1778012057064,28.47,81654.54,1.15,0.34482,0.00043,11.02388]
[1778012058057,28.47,81654.54,1.15,0.34482,0.00043,11.02388]
[1778012058070,28.47,81654.54,1.15,0.34482,0.00043,11.02388]
[1778012058159,28.47,81658.86,1.15,0.34669,0.00043,11.04664]
[1778012060085,28.47,81665.33,1.15,0.34949,0.00043,11.08029]
[1778012061859,28.47,81667.88,1.15,0.3506,0.00043,11.09339]
[1778012062218,28.47,81672.91,1.15,0.35278,0.00044,11.119]
[1778012062884,28.47,81672.91,1.15,0.35278,0.00044,11.119]
[1778012064113,28.47,81676.81,1.15,0.35448,0.00044,11.13857]
[1778012064591,28.47,81676.81,1.15,0.35448,0.00044,11.13857]
[1778012064625,28.47,81676.81,1.15,0.35448,0.00044,11.13857]
[1778012071164,28.47,81679.48,1.15,0.35553,0.00044,11.14274]
[1778012073258,28.47,81679.48,1.15,0.35553,0.00044,11.14275]
[1778012073283,28.47,81679.48,1.15,0.35553,0.00044,11.14275]
[1778012074183,28.47,81675.62,1.15,0.35384,0.00044,11.12335]
[1778012075191,28.47,81668.0,1.15,0.35051,0.00044,11.08456]
[1778012075726,28.47,81668.0,1.15,0.35051,0.00044,11.08456]
[1778012075758,28.47,81668.0,1.15,0.35051,0.00044,11.08456]
[1778012076197,28.46,81664.5,1.15,0.34899,0.00043,11.06649]
[1778012076739,28.46,81664.5,1.15,0.34899,0.00043,11.06649]
[1778012079217,28.46,81661.02,1.15,0.34747,0.00043,11.04837]
[1778012080750,28.46,81661.13,1.15,0.34752,0.00043,11.04894]
[1778012080769,28.46,81661.13,1.15,0.34752,0.00043,11.04894]
[1778012082238,28.46,81660.76,1.15,0.34736,0.00043,11.04701]
[1778012082302,28.46,81660.58,1.15,0.34728,0.00043,11.04607]
[1778012082771,28.46,81660.58,1.15,0.34728,0.00043,11.04607]
[1778012082887,28.46,81660.58,1.15,0.34728,0.00043,11.04607]
[1778012083002,28.46,81660.58,1.15,0.34728,0.00043,11.04606]
[1778012085599,28.46,81661.08,1.15,0.3475,0.00043,11.04864]
[1778012086267,28.46,81660.15,1.15,0.34709,0.00043,11.04375]
[1778012089137,28.46,81659.53,1.15,0.34682,0.00043,11.04044]
[1778012090328,28.46,81656.36,1.15,0.34543,0.00043,11.02365]
[1778012095338,28.46,81655.82,1.15,0.34518,0.00043,11.02053]
[1778012097241,28.45,81650.24,1.15,0.34276,0.00043,10.99068]
[1778012099831,28.45,81647.5,1.15,0.34157,0.00043,10.97587]
[1778012100268,28.45,81647.5,1.15,0.34157,0.00043,10.97587]
[1778012100316,28.45,81647.52,1.15,0.34157,0.00043,10.97595]
[1778012100446,28.45,81647.52,1.15,0.34157,0.00043,10.97595]
[1778012100849,28.45,81647.52,1.15,0.34157,0.00043,10.97595]
[1778012100907,28.45,81647.52,1.15,0.34157,0.00043,10.97595]
[1778012101079,28.45,81647.52,1.15,0.34157,0.00043,10.97595]
[1778012101384,28.45,81630.39,1.15,0.33421,0.00043,10.88163]
[1778012101544,28.45,81630.39,1.15,0.33421,0.00043,10.88163]
[1778012101875,28.45,81630.39,1.15,0.33421,0.00043,10.88163]
[1778012102000,28.45,81630.39,1.15,0.33421,0.00043,10.88163]
[1778012102085,28.45,81609.83,1.15,0.32546,0.00042,10.76369]
[1778012102498,28.45,81609.83,1.15,0.32546,0.00042,10.76369]
[1778012103074,28.45,81598.13,1.15,0.32052,0.00042,10.69427]
[1778012104101,28.45,81604.43,1.15,0.32317,0.00042,10.73174]
[1778012104355,28.45,81604.43,1.15,0.32317,0.00042,10.73174]
[1778012104423,28.45,81604.43,1.15,0.32317,0.00042,10.73174]
[1778012104460,28.45,81604.43,1.15,0.32317,0.00042,10.73174]
[1778012104666,28.45,81604.43,1.15,0.32317,0.00042,10.73174]
[1778012105236,28.45,81592.58,1.15,0.31818,0.00042,10.6607]
[1778012105630,28.45,81592.58,1.15,0.31818,0.00042,10.6607]
[1778012105894,28.45,81592.58,1.15,0.31818,0.00042,10.6607]
[1778012106184,28.45,81592.58,1.15,0.31818,0.00042,10.6607]
[1778012106222,28.45,81582.93,1.15,0.31412,0.00042,10.60147]
[1778012106444,28.45,81582.93,1.15,0.31412,0.00042,10.60147]
[1778012106806,28.45,81582.93,1.15,0.31412,0.00042,10.60147]
[1778012107229,28.45,81582.93,1.15,0.31412,0.00042,10.60147]
[1778012107272,28.45,81582.93,1.15,0.31412,0.00042,10.60147]
[1778012107299,28.45,81582.93,1.15,0.31412,0.00042,10.60147]
[1778012107330,28.45,81575.3,1.15,0.31093,0.00042,10.55394]
[1778012108022,28.45,81575.3,1.15,0.31093,0.00042,10.55394]
[1778012108123,28.45,81578.64,1.15,0.31232,0.00042,10.57473]
[1778012110261,28.45,81577.1,1.15,0.31167,0.00042,10.56506]
[1778012110526,28.45,81579.37,1.15,0.31262,0.00042,10.57918]
[1778012110551,28.45,81579.37,1.15,0.31262,0.00042,10.57918]
[1778012113102,28.45,81580.75,1.15,0.31319,0.00042,10.58771]
[1778012116155,28.44,81583.82,1.15,0.31447,0.00042,10.60655]
[1778012117229,28.44,81584.06,1.15,0.31456,0.00042,10.60797]
[1778012117267,28.44,81584.06,1.15,0.31456,0.00042,10.60797]
[1778012119525,28.44,81582.31,1.15,0.31382,0.00042,10.59708]
[1778012120613,28.44,81584.71,1.15,0.31482,0.00042,10.61184]
[1778012120661,28.44,81584.71,1.15,0.31482,0.00042,10.61184]
[1778012120827,28.44,81584.71,1.15,0.31482,0.00042,10.61184]
[1778012120899,28.44,81584.71,1.15,0.31482,0.00042,10.61184]
[1778012120965,28.44,81584.71,1.15,0.31482,0.00042,10.61184]
[1778012121092,28.44,81584.71,1.15,0.31482,0.00042,10.61184]
[1778012121254,28.44,81587.23,1.15,0.31588,0.00042,10.62727]
[1778012121559,28.44,81587.23,1.15,0.31588,0.00042,10.62727]
[1778012121675,28.44,81587.23,1.15,0.31588,0.00042,10.62727]
[1778012121689,28.44,81587.23,1.15,0.31588,0.00042,10.62727]
[1778012122045,28.44,81617.31,1.15,0.32856,0.00043,10.80625]
[1778012123265,28.44,81617.31,1.15,0.32856,0.00043,10.80625]
[1778012123319,28.44,81617.31,1.15,0.32856,0.00043,10.80625]
[1778012123565,28.44,81619.44,1.15,0.32947,0.00043,10.81851]
[1778012124574,28.44,81619.44,1.15,0.32947,0.00043,10.81851]
[1778012124612,28.44,81619.44,1.15,0.32947,0.00043,10.81851]
[1778012125331,28.44,81619.44,1.15,0.32947,0.00043,10.81851]
[1778012125356,28.44,81619.44,1.15,0.32947,0.00043,10.81851]
[1778012125163,28.44,81618.69,1.15,0.32914,0.00043,10.81408]
[1778012125748,28.44,81618.69,1.15,0.32914,0.00043,10.81408]
[1778012126171,28.44,81618.69,1.15,0.32914,0.00043,10.81408]
[1778012126191,28.44,81618.69,1.15,0.32914,0.00043,10.81408]
[1778012126272,28.44,81619.6,1.15,0.32953,0.00043,10.81929]
[1778012127179,28.44,81625.23,1.15,0.33193,0.00043,10.85143]
[1778012128035,28.44,81628.89,1.15,0.33349,0.00043,10.87214]
[1778012133349,28.44,81628.5,1.15,0.33319,0.00043,10.86048]
[1778012135234,28.43,81623.81,1.15,0.33116,0.00043,10.83359]
[1778012136029,28.43,81623.81,1.15,0.33116,0.00043,10.83359]
[1778012136360,28.43,81624.05,1.15,0.33126,0.00043,10.83491]
[1778012138844,28.43,81623.94,1.15,0.33121,0.00043,10.83418]
[1778012140326,28.43,81629.12,1.15,0.33341,0.00043,10.86347]
[1778012141308,28.43,81629.12,1.15,0.33341,0.00043,10.86347]
[1778012141336,28.43,81629.12,1.15,0.33341,0.00043,10.86347]
[1778012141693,28.43,81629.1,1.15,0.3334,0.00043,10.86328]
[1778012146266,28.42,81628.22,1.15,0.333,0.00043,10.85803]
[1778012146307,28.42,81626.57,1.15,0.33229,0.00043,10.84862]
[1778012151489,28.42,81625.3,1.15,0.33173,0.00043,10.84116]
[1778012155688,28.42,81627.39,1.15,0.33261,0.00043,10.85287]
[1778012161224,28.41,81625.6,1.15,0.33182,0.00043,10.84242]
[1778012161731,28.41,81625.66,1.15,0.33184,0.00043,10.84271]
[1778012161807,28.41,81625.66,1.15,0.33184,0.00043,10.84271]
[1778012162353,28.41,81621.97,1.15,0.33026,0.00043,10.82159]
[1778012163382,28.41,81606.22,1.15,0.32356,0.00042,10.72973]
[1778012164402,28.41,81606.73,1.15,0.32378,0.00042,10.73275]
[1778012165074,28.41,81606.74,1.15,0.32378,0.00042,10.73279]
[1778012167533,28.41,81604.23,1.15,0.32272,0.00042,10.71789]
[1778012167886,28.41,81600.35,1.15,0.32108,0.00042,10.69475]
[1778012172921,28.41,81599.51,1.15,0.32072,0.00042,10.68969]
[1778012177033,28.41,81602.01,1.15,0.32177,0.00042,10.7045]
[1778012177134,28.41,81602.59,1.15,0.322,0.00042,10.70789]
[1778012179986,28.41,81600.9,1.15,0.32128,0.00042,10.69764]
[1778012180754,28.4,81600.71,1.15,0.32119,0.00042,10.69644]
[1778012180977,28.4,81600.71,1.15,0.32119,0.00042,10.69636]
[1778012183355,28.4,81598.05,1.15,0.32006,0.00042,10.68032]
[1778012183997,28.4,81598.84,1.15,0.32039,0.00042,10.68494]
[1778012189050,28.4,81598.01,1.15,0.32003,0.00042,10.67987]
[1778012189903,28.4,81598.01,1.15,0.32003,0.00042,10.67987]
[1778012189905,28.4,81598.01,1.15,0.32003,0.00042,10.67987]
[1778012189910,28.4,81598.01,1.15,0.32003,0.00042,10.67987]
[1778012190319,28.4,81593.74,1.15,0.31822,0.00042,10.65392]
[1778012191377,28.4,81587.09,1.15,0.3153,0.00042,10.60394]
[1778012192110,28.4,81587.09,1.15,0.3153,0.00042,10.60394]
[1778012192316,28.4,81586.71,1.15,0.31514,0.00042,10.60159]
[1778012192857,28.4,81586.71,1.15,0.31514,0.00042,10.60159]
[1778012193062,28.4,81586.71,1.15,0.31514,0.00042,10.60159]
[1778012198096,28.4,81586.29,1.15,0.31496,0.00042,10.599]
[1778012203130,28.4,81588.77,1.15,0.316,0.00042,10.61413]
[1778012207451,28.4,81586.86,1.15,0.3152,0.00042,10.60242]
[1778012207464,28.4,81586.86,1.15,0.3152,0.00042,10.60242]
[1778012208347,28.4,81585.57,1.15,0.31465,0.00042,10.5944]
[1778012209977,28.4,81587.34,1.15,0.31539,0.00042,10.6053]
[1778012210135,28.4,81587.34,1.15,0.31539,0.00042,10.6053]
[1778012210191,28.4,81591.45,1.15,0.31712,0.00042,10.63043]
[1778012215216,28.39,81591.83,1.15,0.31727,0.00042,10.63266]
[1778012215999,28.39,81591.83,1.15,0.31727,0.00042,10.63266]
[1778012216193,28.39,81591.83,1.15,0.31727,0.00042,10.63266]
[1778012219637,28.39,81589.93,1.15,0.31646,0.00042,10.62088]
[1778012220251,28.39,81588.95,1.15,0.31605,0.00042,10.61484]
[1778012225286,28.39,81590.65,1.15,0.31675,0.00042,10.62507]
[1778012229082,28.39,81590.32,1.15,0.31661,0.00042,10.62307]
[1778012229303,28.39,81590.32,1.15,0.31661,0.00042,10.62307]
[1778012231396,28.39,81591.39,1.15,0.31706,0.00042,10.62961]
[1778012231400,28.39,81591.31,1.15,0.31703,0.00042,10.62912]
[1778012232540,28.39,81591.47,1.15,0.31709,0.00042,10.63009]
[1778012233271,28.39,81591.47,1.15,0.31709,0.00042,10.63009]
[1778012235114,28.39,81591.94,1.15,0.31729,0.00042,10.6329]
[1778012235357,28.39,81590.8,1.15,0.3168,0.00042,10.62589]
[1778012240417,28.39,81589.91,1.15,0.31642,0.00042,10.62025]
[1778012242751,28.39,81593.27,1.15,0.31783,0.00042,10.64073]
[1778012249226,28.39,81593.96,1.15,0.31811,0.00042,10.64485]
[1778012252025,28.38,81594.69,1.15,0.31829,0.00042,10.63992]
[1778012252284,28.38,81594.69,1.15,0.31829,0.00042,10.63992]
[1778012252617,28.38,81596.56,1.15,0.31908,0.00042,10.65122]
[1778012252974,28.38,81596.56,1.15,0.31908,0.00042,10.65122]
[1778012253483,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012253555,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012253735,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012253781,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012253837,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012253869,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012253992,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012254038,28.38,81598.44,1.15,0.31987,0.00042,10.66254]
[1778012254490,28.38,81603.62,1.15,0.32206,0.00042,10.69355]
[1778012254591,28.38,81603.62,1.15,0.32206,0.00042,10.69355]
[1778012255416,28.38,81615.1,1.15,0.32694,0.00043,10.76129]
[1778012260423,28.38,81615.78,1.15,0.32723,0.00043,10.76534]
[1778012260469,28.38,81615.78,1.15,0.32723,0.00043,10.76534]
[1778012260482,28.38,81615.78,1.15,0.32723,0.00043,10.76534]
[1778012260491,28.38,81615.78,1.15,0.32723,0.00043,10.76534]
[1778012261832,28.39,81615.62,1.15,0.32717,0.00043,10.76442]
[1778012261864,28.39,81615.62,1.15,0.32717,0.00043,10.76442]
[1778012262316,28.39,81615.62,1.15,0.32717,0.00043,10.76442]
[1778012262342,28.39,81615.62,1.15,0.32717,0.00043,10.76442]
[1778012263060,28.39,81615.42,1.15,0.32708,0.00043,10.76329]
[1778012263091,28.39,81615.42,1.15,0.32708,0.00043,10.76329]
[1778012263677,28.39,81615.2,1.15,0.32699,0.00043,10.76201]
[1778012263699,28.39,81615.2,1.15,0.32699,0.00043,10.76201]
[1778012269596,28.39,81615.72,1.15,0.32722,0.00043,10.76515]
[1778012271270,28.39,81615.72,1.15,0.32722,0.00043,10.76515]
[1778012271304,28.39,81615.72,1.15,0.32722,0.00043,10.76515]
[1778012272688,28.39,81616.41,1.15,0.32752,0.00043,10.76918]
[1778012272711,28.39,81616.41,1.15,0.32752,0.00043,10.76918]
[1778012274647,28.39,81616.84,1.15,0.3277,0.00043,10.77166]
[1778012274681,28.39,81616.84,1.15,0.3277,0.00043,10.77166]
[1778012274779,28.39,81616.84,1.15,0.3277,0.00043,10.77166]
[1778012276238,28.39,81623.06,1.15,0.33035,0.00043,10.80756]
[1778012277140,28.39,81623.06,1.15,0.33035,0.00043,10.80756]
[1778012277241,28.39,81623.92,1.15,0.33072,0.00043,10.8125]
[1778012277721,28.39,81623.92,1.15,0.33072,0.00043,10.8125]
[1778012277866,28.39,81623.82,1.15,0.33068,0.00043,10.81192]
[1778012283382,28.39,81622.32,1.15,0.33003,0.00043,10.80325]
[1778012283407,28.39,81622.32,1.15,0.33003,0.00043,10.80325]
[1778012283484,28.39,81622.4,1.15,0.33006,0.00043,10.80367]
[1778012285849,28.39,81623.28,1.15,0.33044,0.00043,10.80871]
[1778012285872,28.39,81623.28,1.15,0.33044,0.00043,10.80871]
[1778012286308,28.38,81623.28,1.15,0.33044,0.00043,10.80866]
[1778012287965,28.38,81623.28,1.15,0.33044,0.00043,10.80866]
[1778012287980,28.38,81623.28,1.15,0.33044,0.00043,10.80866]
[1778012288011,28.38,81623.5,1.15,0.33053,0.00043,10.8099]
[1778012294085,28.38,81623.41,1.15,0.33048,0.00043,10.80926]
[1778012296045,28.38,81621.77,1.15,0.32978,0.00043,10.79979]
[1778012296068,28.38,81621.77,1.15,0.32978,0.00043,10.79979]
[1778012296379,28.38,81621.8,1.15,0.32978,0.00043,10.79991]
[1778012298554,28.38,81624.35,1.15,0.33087,0.00043,10.81452]
[1778012298608,28.38,81624.35,1.15,0.33087,0.00043,10.81452]
[1778012298832,28.38,81625.96,1.15,0.33156,0.00043,10.82368]
[1778012299796,28.38,81625.96,1.15,0.33156,0.00043,10.82368]
[1778012299831,28.38,81625.96,1.15,0.33156,0.00043,10.82368]
[1778012300506,28.38,81630.3,1.15,0.33342,0.00043,10.84826]
[1778012301178,28.38,81620.27,1.15,0.32912,0.00043,10.79099]
[1778012301673,28.38,81620.27,1.15,0.32912,0.00043,10.79099]
[1778012301696,28.38,81620.27,1.15,0.32912,0.00043,10.79099]
[1778012302200,28.38,81620.27,1.15,0.32912,0.00043,10.79099]
[1778012302212,28.38,81620.27,1.15,0.32912,0.00043,10.79099]
[1778012302229,28.38,81620.27,1.15,0.32912,0.00043,10.79099]
[1778012302302,28.38,81610.82,1.15,0.32509,0.00043,10.7359]
[1778012303091,28.38,81610.82,1.15,0.32509,0.00043,10.7359]
[1778012303457,28.38,81610.82,1.15,0.32509,0.00043,10.7359]
[1778012303492,28.38,81610.82,1.15,0.32509,0.00043,10.7359]
[1778012303529,28.38,81606.36,1.15,0.3232,0.00042,10.70951]
[1778012303730,28.38,81606.36,1.15,0.3232,0.00042,10.70951]
[1778012303775,28.38,81606.36,1.15,0.3232,0.00042,10.70951]
[1778012303786,28.38,81606.36,1.15,0.3232,0.00042,10.70951]
[1778012304390,28.38,81606.36,1.15,0.3232,0.00042,10.70951]
[1778012304491,28.38,81602.3,1.15,0.32147,0.00042,10.6853]
[1778012305009,28.38,81602.3,1.15,0.32147,0.00042,10.6853]
[1778012305156,28.38,81597.64,1.15,0.3195,0.00042,10.65728]
[1778012305869,28.38,81597.64,1.15,0.3195,0.00042,10.65728]
[1778012306439,28.38,81594.1,1.15,0.318,0.00042,10.63575]
[1778012307958,28.38,81594.04,1.15,0.31798,0.00042,10.63535]
[1778012307993,28.38,81594.04,1.15,0.31798,0.00042,10.63535]
[1778012308526,28.38,81594.04,1.15,0.31798,0.00042,10.63535]
[1778012308538,28.38,81594.04,1.15,0.31798,0.00042,10.63535]
[1778012309849,28.38,81593.38,1.15,0.3177,0.00042,10.63131]
[1778012310375,28.38,81593.38,1.15,0.3177,0.00042,10.63131]
[1778012310501,28.38,81591.2,1.15,0.31677,0.00042,10.61796]
[1778012313433,28.38,81590.88,1.15,0.31651,0.00042,10.60666]
[1778012316457,28.38,81588.23,1.15,0.3154,0.00042,10.59038]
[1778012320391,28.38,81583.49,1.15,0.31341,0.00042,10.56117]
[1778012321246,28.38,81583.49,1.15,0.31341,0.00042,10.56117]
[1778012321256,28.38,81583.49,1.15,0.31341,0.00042,10.56117]
[1778012321314,28.38,81582.14,1.15,0.31285,0.00042,10.55277]
[1778012321773,28.38,81582.14,1.15,0.31285,0.00042,10.55277]
[1778012322444,28.38,81582.14,1.15,0.31285,0.00042,10.55277]
[1778012322486,28.38,81580.17,1.15,0.31202,0.00042,10.5405]
[1778012323117,28.38,81580.17,1.15,0.31202,0.00042,10.5405]
[1778012323202,28.38,81581.46,1.15,0.31256,0.00042,10.54854]
[1778012323923,28.38,81581.46,1.15,0.31256,0.00042,10.54854]
[1778012324516,28.38,81581.46,1.15,0.31256,0.00042,10.54854]
[1778012324496,28.38,81581.52,1.15,0.31259,0.00042,10.54892]
[1778012325573,28.38,81581.52,1.15,0.31259,0.00042,10.54892]
[1778012329208,28.38,81580.81,1.15,0.31229,0.00042,10.54453]
[1778012329217,28.38,81580.81,1.15,0.31229,0.00042,10.54453]
[1778012329237,28.38,81580.81,1.15,0.31229,0.00042,10.54453]
[1778012329391,28.38,81580.81,1.15,0.31229,0.00042,10.54453]
[1778012329409,28.38,81583.01,1.15,0.31321,0.00042,10.55822]
[1778012334238,28.38,81580.57,1.15,0.31219,0.00042,10.54304]
[1778012334263,28.38,81581.74,1.15,0.31268,0.00042,10.55034]
[1778012340009,28.38,81583.56,1.15,0.31345,0.00042,10.5617]
[1778012345127,28.38,81585.15,1.15,0.31412,0.00042,10.57159]
[1778012350416,28.38,81586.79,1.15,0.3148,0.00042,10.58159]
[1778012352458,28.38,81586.74,1.15,0.31477,0.00042,10.5812]
[1778012352487,28.38,81586.74,1.15,0.31477,0.00042,10.5812]
[1778012352511,28.38,81588.02,1.15,0.3153,0.00042,10.58898]
[1778012352762,28.38,81588.02,1.15,0.3153,0.00042,10.58898]
[1778012354190,28.37,81578.52,1.15,0.31131,0.00042,10.52995]
[1778012355425,28.37,81578.52,1.15,0.31131,0.00042,10.52995]
[1778012355467,28.37,81578.52,1.15,0.31131,0.00042,10.52995]
[1778012357211,28.37,81574.58,1.15,0.30967,0.00042,10.50515]
[1778012359226,28.37,81572.72,1.15,0.30887,0.00042,10.49317]
[1778012359274,28.37,81572.72,1.15,0.30887,0.00042,10.49317]
[1778012359304,28.37,81572.72,1.15,0.30887,0.00042,10.49317]
[1778012359443,28.37,81572.01,1.15,0.30856,0.00042,10.48847]
[1778012360193,28.37,81572.01,1.15,0.30856,0.00042,10.48847]
[1778012360223,28.37,81572.01,1.15,0.30856,0.00042,10.48847]
[1778012360348,28.37,81567.51,1.15,0.30669,0.00042,10.45987]
[1778012361469,28.37,81567.51,1.15,0.30669,0.00042,10.45987]
[1778012361803,28.37,81565.66,1.15,0.30592,0.00042,10.44796]
[1778012362132,28.37,81565.66,1.15,0.30592,0.00042,10.44796]
[1778012362246,28.37,81565.85,1.15,0.306,0.00042,10.44918]
[1778012363254,28.37,81557.83,1.15,0.30268,0.00041,10.39749]
[1778012363917,28.37,81557.83,1.15,0.30268,0.00041,10.39749]
[1778012364006,28.37,81557.83,1.15,0.30268,0.00041,10.39749]
[1778012364073,28.37,81557.83,1.15,0.30268,0.00041,10.39749]
[1778012364432,28.37,81551.12,1.15,0.29991,0.00041,10.35374]
[1778012364784,28.37,81551.12,1.15,0.29991,0.00041,10.35374]
[1778012364812,28.37,81551.12,1.15,0.29991,0.00041,10.35374]
[1778012365498,28.37,81545.8,1.15,0.29772,0.00041,10.31867]
[1778012365744,28.37,81545.8,1.15,0.29772,0.00041,10.31867]
[1778012365758,28.37,81545.8,1.15,0.29772,0.00041,10.31867]
[1778012366445,28.37,81545.8,1.15,0.29772,0.00041,10.31867]
[1778012366482,28.37,81545.8,1.15,0.29772,0.00041,10.31867]
[1778012367372,28.37,81546.04,1.15,0.29782,0.00041,10.32024]
[1778012367514,28.37,81545.72,1.15,0.29769,0.00041,10.3181]
[1778012368143,28.37,81545.72,1.15,0.29769,0.00041,10.3181]
[1778012368169,28.37,81545.72,1.15,0.29769,0.00041,10.3181]
[1778012369437,28.37,81543.28,1.15,0.29668,0.00041,10.30189]
[1778012369500,28.37,81542.84,1.15,0.2965,0.00041,10.29894]
[1778012370664,28.37,81542.88,1.15,0.29652,0.00041,10.29921]
[1778012370980,28.37,81542.88,1.15,0.29652,0.00041,10.29921]
[1778012371005,28.37,81542.88,1.15,0.29652,0.00041,10.29921]
[1778012371388,28.37,81539.32,1.15,0.29492,0.00041,10.26597]
[1778012374118,28.37,81536.27,1.15,0.29367,0.00041,10.24546]
[1778012374469,28.37,81536.27,1.15,0.29367,0.00041,10.24546]
[1778012374560,28.37,81536.27,1.15,0.29367,0.00041,10.24546]
[1778012374570,28.37,81536.27,1.15,0.29367,0.00041,10.24546]
[1778012374714,28.37,81536.77,1.15,0.29387,0.00041,10.24875]
[1778012374718,28.37,81536.77,1.15,0.29387,0.00041,10.24875]
[1778012374820,28.37,81536.77,1.15,0.29387,0.00041,10.24875]
[1778012375593,28.37,81555.03,1.15,0.30137,0.00041,10.36955]
[1778012375848,28.37,81555.03,1.15,0.30137,0.00041,10.36955]
[1778012376135,28.37,81555.03,1.15,0.30137,0.00041,10.36955]
[1778012376233,28.37,81555.03,1.15,0.30137,0.00041,10.36955]
[1778012376265,28.37,81555.03,1.15,0.30137,0.00041,10.36955]
[1778012376562,28.37,81568.97,1.15,0.30715,0.00042,10.4594]
[1778012376906,28.37,81568.97,1.15,0.30715,0.00042,10.4594]
[1778012377091,28.37,81568.97,1.15,0.30715,0.00042,10.4594]
[1778012377294,28.37,81568.97,1.15,0.30715,0.00042,10.4594]
[1778012377353,28.36,81568.97,1.15,0.30714,0.00042,10.45931]
[1778012377632,28.36,81568.97,1.15,0.30714,0.00042,10.45931]
[1778012378027,28.36,81568.97,1.15,0.30714,0.00042,10.45931]
[1778012378093,28.36,81568.97,1.15,0.30714,0.00042,10.45931]
[1778012378361,28.36,81579.37,1.15,0.31148,0.00042,10.52504]
[1778012378884,28.36,81579.37,1.15,0.31148,0.00042,10.52504]
[1778012378896,28.36,81579.37,1.15,0.31148,0.00042,10.52504]
[1778012379368,28.36,81582.92,1.15,0.31297,0.00042,10.54715]
[1778012379715,28.36,81582.92,1.15,0.31297,0.00042,10.54715]
[1778012379729,28.36,81582.92,1.15,0.31297,0.00042,10.54715]
[1778012379736,28.36,81582.92,1.15,0.31297,0.00042,10.54715]
[1778012379971,28.36,81582.92,1.15,0.31297,0.00042,10.54715]
[1778012380104,28.36,81582.92,1.15,0.31297,0.00042,10.54715]
[1778012380141,28.36,81582.92,1.15,0.31297,0.00042,10.54715]
[1778012380374,28.36,81583.34,1.15,0.31314,0.00042,10.54971]
[1778012381528,28.36,81583.34,1.15,0.31314,0.00042,10.54971]
[1778012381563,28.36,81583.04,1.15,0.31301,0.00042,10.54773]
[1778012382368,28.36,81583.04,1.15,0.31301,0.00042,10.54773]
[1778012382419,28.36,81583.04,1.15,0.31301,0.00042,10.54773]
[1778012382556,28.36,81586.3,1.15,0.31437,0.00042,10.56789]
[1778012383474,28.36,81590.25,1.15,0.31604,0.00042,10.59227]
[1778012388536,28.36,81588.36,1.15,0.31525,0.00042,10.58078]
[1778012394472,28.37,81588.21,1.15,0.31521,0.00042,10.58016]
[1778012396494,28.37,81587.96,1.15,0.31511,0.00042,10.57867]
[1778012396521,28.37,81587.96,1.15,0.31511,0.00042,10.57867]
[1778012396530,28.37,81587.96,1.15,0.31511,0.00042,10.57867]
[1778012402461,28.37,81586.41,1.15,0.31448,0.00042,10.56938]
[1778012403312,28.37,81586.18,1.15,0.31438,0.00042,10.56801]
[1778012403348,28.37,81586.18,1.15,0.31438,0.00042,10.56801]
[1778012405551,28.37,81580.22,1.15,0.31189,0.00042,10.53108]
[1778012405723,28.37,81580.22,1.15,0.31189,0.00042,10.53108]
[1778012408504,28.37,81579.66,1.15,0.31166,0.00042,10.52763]
[1778012408572,28.37,81579.33,1.15,0.31152,0.00042,10.5256]
[1778012412600,28.37,81585.53,1.15,0.31411,0.00042,10.56396]
[1778012417081,28.37,81588.04,1.15,0.31514,0.00042,10.57917]
[1778012417735,28.37,81587.69,1.15,0.31499,0.00042,10.57695]
[1778012420430,28.37,81587.5,1.15,0.31491,0.00042,10.57572]
[1778012420758,28.37,81587.98,1.15,0.3151,0.00042,10.57854]
[1778012421340,28.37,81587.98,1.15,0.3151,0.00042,10.57854]
[1778012421371,28.37,81587.98,1.15,0.3151,0.00042,10.57854]
[1778012421675,28.36,81588.03,1.15,0.31512,0.00042,10.57879]
[1778012422198,28.36,81588.03,1.15,0.31512,0.00042,10.57879]
[1778012422682,28.36,81580.63,1.15,0.31201,0.00042,10.53287]
[1778012422724,28.36,81580.63,1.15,0.31201,0.00042,10.53287]
[1778012422922,28.36,81580.63,1.15,0.31201,0.00042,10.53287]
[1778012427271,28.36,81578.66,1.15,0.31118,0.00042,10.5205]
[1778012427411,28.36,81578.41,1.15,0.31108,0.00042,10.51893]
[1778012432749,28.37,81577.8,1.15,0.31072,0.00042,10.50604]
[1778012438499,28.37,81575.68,1.15,0.30984,0.00042,10.49284]
[1778012438512,28.37,81575.64,1.15,0.30982,0.00042,10.4926]
[1778012440871,28.37,81575.47,1.15,0.30975,0.00042,10.49154]
[1778012440972,28.37,81575.58,1.15,0.3098,0.00042,10.49224]
[1778012444266,28.37,81574.7,1.15,0.30943,0.00042,10.48673]
[1778012444702,28.37,81574.7,1.15,0.30943,0.00042,10.48673]
[1778012444723,28.37,81574.7,1.15,0.30943,0.00042,10.48673]
[1778012445536,28.37,81578.78,1.15,0.31114,0.00042,10.51243]
[1778012446730,28.37,81578.78,1.15,0.31114,0.00042,10.51243]
[1778012448335,28.37,81579.78,1.15,0.31156,0.00042,10.51868]
[1778012448424,28.37,81579.87,1.15,0.3116,0.00042,10.51923]
[1778012449265,28.37,81579.87,1.15,0.3116,0.00042,10.51923]
[1778012449355,28.37,81580.3,1.15,0.31178,0.00042,10.52191]
[1778012455911,28.37,81580.23,1.15,0.31174,0.00042,10.5214]
[1778012457132,28.37,81580.23,1.15,0.31174,0.00042,10.5214]
[1778012457696,28.37,81579.47,1.15,0.31142,0.00042,10.51663]
[1778012460647,28.37,81579.47,1.15,0.31143,0.00042,10.51676]
[1778012460677,28.37,81580.14,1.15,0.31172,0.00042,10.52102]
[1778012465981,28.37,81579.54,1.15,0.31149,0.00042,10.51755]
[1778012468361,28.38,81578.69,1.15,0.31114,0.00042,10.51237]
[1778012468410,28.38,81578.69,1.15,0.31114,0.00042,10.51237]
[1778012468603,28.38,81578.69,1.15,0.31114,0.00042,10.51237]
[1778012468639,28.38,81578.46,1.15,0.31104,0.00042,10.51092]
[1778012469009,28.38,81572.0,1.15,0.30834,0.00042,10.47022]
[1778012470617,28.38,81564.44,1.15,0.3052,0.00042,10.422]
[1778012471015,28.38,81564.44,1.15,0.3052,0.00042,10.422]
[1778012471316,28.38,81564.44,1.15,0.3052,0.00042,10.422]
[1778012472153,28.38,81558.08,1.15,0.30257,0.00041,10.38101]
[1778012473043,28.38,81558.08,1.15,0.30257,0.00041,10.38101]
[1778012473671,28.38,81556.63,1.15,0.30197,0.00041,10.37163]
[1778012477069,28.38,81556.54,1.15,0.30194,0.00041,10.37119]
[1778012477648,28.38,81555.7,1.15,0.3016,0.00041,10.36577]
[1778012483206,28.38,81558.01,1.15,0.30256,0.00041,10.38097]
[1778012489147,28.38,81558.2,1.15,0.30265,0.00041,10.38233]
[1778012494182,28.38,81559.78,1.15,0.30318,0.00041,10.38319]
[1778012500224,28.38,81558.91,1.15,0.30282,0.00041,10.37763]
[1778012501865,28.38,81558.53,1.15,0.30267,0.00041,10.37518]
[1778012501893,28.38,81558.53,1.15,0.30267,0.00041,10.37518]
[1778012501928,28.38,81558.53,1.15,0.30267,0.00041,10.37518]
[1778012501956,28.38,81558.53,1.15,0.30267,0.00041,10.37518]
[1778012502135,28.38,81558.53,1.15,0.30267,0.00041,10.37518]
[1778012502285,28.38,81552.43,1.15,0.30015,0.00041,10.33545]
[1778012503732,28.38,81548.29,1.15,0.29844,0.00041,10.30825]
[1778012508780,28.38,81545.67,1.15,0.29737,0.00041,10.29095]
[1778012509261,28.38,81543.92,1.15,0.29665,0.00041,10.27937]
[1778012509300,28.38,81543.92,1.15,0.29665,0.00041,10.27937]
[1778012509307,28.38,81543.92,1.15,0.29665,0.00041,10.27937]
[1778012509372,28.38,81543.92,1.15,0.29665,0.00041,10.27937]
[1778012509473,28.38,81543.79,1.15,0.2966,0.00041,10.27853]
[1778012510372,28.38,81543.79,1.15,0.2966,0.00041,10.27853]
[1778012510507,28.38,81541.1,1.15,0.2955,0.00041,10.26066]
[1778012511160,28.38,81541.1,1.15,0.2955,0.00041,10.26066]
[1778012511474,28.38,81538.09,1.15,0.29423,0.00041,10.24001]
[1778012511815,28.38,81538.09,1.15,0.29423,0.00041,10.24001]
[1778012511828,28.38,81538.09,1.15,0.29423,0.00041,10.24001]
[1778012512353,28.38,81538.09,1.15,0.29423,0.00041,10.24001]
[1778012512364,28.38,81538.09,1.15,0.29423,0.00041,10.24001]
[1778012512439,28.38,81538.09,1.15,0.29423,0.00041,10.24001]
[1778012512482,28.38,81538.09,1.15,0.29423,0.00041,10.24001]
[1778012512489,28.38,81536.35,1.15,0.29352,0.00041,10.22831]
[1778012513345,28.38,81536.35,1.15,0.29352,0.00041,10.22831]
[1778012513388,28.38,81531.6,1.15,0.29158,0.00041,10.19626]
[1778012514236,28.38,81531.6,1.15,0.29158,0.00041,10.19626]
[1778012514322,28.38,81531.6,1.15,0.29158,0.00041,10.19622]
[1778012515732,28.38,81531.6,1.15,0.29158,0.00041,10.19622]
[1778012519360,28.38,81526.55,1.15,0.28953,0.00041,10.16197]
[1778012522377,28.38,81532.21,1.15,0.29183,0.00041,10.20044]
[1778012523244,28.38,81532.21,1.15,0.29183,0.00041,10.20044]
[1778012523487,28.38,81532.21,1.15,0.29183,0.00041,10.20044]
[1778012523514,28.38,81532.21,1.15,0.29183,0.00041,10.20044]
[1778012523573,28.38,81532.21,1.15,0.29183,0.00041,10.20044]
[1778012523608,28.38,81532.21,1.15,0.29183,0.00041,10.20044]
[1778012523709,28.38,81537.18,1.15,0.29386,0.00041,10.23387]
[1778012527621,28.38,81540.38,1.15,0.29517,0.00041,10.25528]
[1778012527640,28.38,81540.38,1.15,0.29517,0.00041,10.25528]
[1778012529332,28.38,81539.68,1.15,0.29488,0.00041,10.25057]
[1778012529641,28.38,81539.68,1.15,0.29488,0.00041,10.25057]
[1778012529656,28.38,81539.68,1.15,0.29488,0.00041,10.25057]
[1778012529742,28.38,81537.91,1.15,0.29415,0.00041,10.2387]
[1778012530121,28.38,81537.91,1.15,0.29415,0.00041,10.2387]
[1778012530785,28.38,81537.91,1.15,0.29415,0.00041,10.2387]
[1778012531668,28.38,81538.19,1.15,0.29427,0.00041,10.24058]
[1778012531703,28.38,81538.19,1.15,0.29427,0.00041,10.24058]
[1778012537063,28.38,81538.28,1.15,0.2943,0.00041,10.24117]
[1778012537636,28.38,81538.28,1.15,0.2943,0.00041,10.24117]
[1778012537734,28.38,81538.28,1.15,0.2943,0.00041,10.24117]
[1778012537706,28.38,81537.75,1.15,0.29409,0.00041,10.23762]
[1778012538632,28.38,81537.75,1.15,0.29409,0.00041,10.23762]
[1778012538668,28.38,81537.75,1.15,0.29409,0.00041,10.23762]
[1778012539461,28.38,81538.07,1.15,0.29422,0.00041,10.23977]
[1778012539477,28.38,81538.07,1.15,0.29422,0.00041,10.23977]
[1778012539642,28.38,81541.84,1.15,0.29576,0.00041,10.26495]
[1778012540549,28.38,81550.75,1.15,0.29942,0.00041,10.32387]
[1778012541824,28.38,81550.75,1.15,0.29942,0.00041,10.32387]
[1778012542266,28.38,81550.75,1.15,0.29942,0.00041,10.32393]
[1778012542518,28.38,81551.53,1.15,0.29974,0.00041,10.32905]
[1778012542852,28.38,81551.53,1.15,0.29974,0.00041,10.32905]
[1778012542915,28.38,81551.53,1.15,0.29974,0.00041,10.32905]
[1778012543203,28.38,81551.53,1.15,0.29974,0.00041,10.32905]
[1778012543525,28.38,81551.81,1.15,0.29986,0.00041,10.33088]
[1778012544531,28.38,81555.5,1.15,0.30138,0.00041,10.35498]
[1778012547945,28.38,81556.88,1.15,0.30194,0.00041,10.36383]
[1778012547960,28.38,81556.88,1.15,0.30194,0.00041,10.36383]
[1778012548561,28.38,81556.9,1.15,0.30195,0.00041,10.36392]
[1778012549022,28.38,81556.9,1.15,0.30195,0.00041,10.36392]
[1778012549029,28.38,81556.9,1.15,0.30195,0.00041,10.36392]
[1778012549037,28.38,81556.9,1.15,0.30195,0.00041,10.36392]
[1778012549065,28.38,81556.9,1.15,0.30195,0.00041,10.36392]
[1778012549817,28.38,81557.4,1.15,0.30215,0.00041,10.36707]
[1778012549879,28.38,81557.4,1.15,0.30215,0.00041,10.36707]
[1778012549917,28.38,81557.4,1.15,0.30215,0.00041,10.36707]
[1778012552520,28.37,81558.95,1.15,0.30266,0.00041,10.36764]
[1778012552536,28.37,81558.95,1.15,0.30266,0.00041,10.36764]
[1778012552561,28.37,81558.95,1.15,0.30266,0.00041,10.36764]
[1778012552693,28.38,81558.86,1.15,0.30262,0.00041,10.36708]
[1778012553396,28.38,81558.86,1.15,0.30262,0.00041,10.36708]
[1778012553589,28.38,81558.86,1.15,0.30262,0.00041,10.36708]
[1778012553609,28.38,81558.86,1.15,0.30262,0.00041,10.36708]
[1778012553618,28.38,81558.86,1.15,0.30262,0.00041,10.36708]
[1778012553628,28.38,81558.86,1.15,0.30262,0.00041,10.36708]
[1778012553800,28.37,81556.0,1.15,0.30143,0.00041,10.34843]
[1778012554057,28.37,81556.0,1.15,0.30143,0.00041,10.34843]
[1778012554084,28.37,81556.0,1.15,0.30143,0.00041,10.34843]
[1778012555610,28.37,81548.64,1.15,0.29839,0.00041,10.30015]
[1778012555975,28.37,81548.64,1.15,0.29839,0.00041,10.30015]
[1778012561296,28.37,81547.93,1.15,0.2981,0.00041,10.29544]
[1778012562014,28.37,81550.01,1.15,0.29895,0.00041,10.3091]
[1778012563305,28.37,81550.47,1.15,0.29914,0.00041,10.31208]
[1778012563668,28.37,81555.37,1.15,0.30116,0.00041,10.3441]
[1778012565644,28.37,81557.4,1.15,0.302,0.00041,10.35735]
[1778012565664,28.37,81557.4,1.15,0.302,0.00041,10.35735]
[1778012565825,28.37,81561.04,1.15,0.30351,0.00041,10.38096]
[1778012566456,28.37,81561.04,1.15,0.30351,0.00041,10.38096]
[1778012566688,28.37,81561.04,1.15,0.30351,0.00041,10.38096]
[1778012567174,28.37,81561.04,1.15,0.30351,0.00041,10.38096]
[1778012567694,28.37,81565.49,1.15,0.30536,0.00042,10.40959]
[1778012567877,28.37,81565.49,1.15,0.30536,0.00042,10.40959]
[1778012568533,28.37,81565.49,1.15,0.30536,0.00042,10.40959]
[1778012568589,28.37,81565.49,1.15,0.30536,0.00042,10.40959]
[1778012568653,28.37,81565.49,1.15,0.30536,0.00042,10.40959]
[1778012568740,28.37,81572.34,1.15,0.30821,0.00042,10.45325]
[1778012570412,28.37,81572.34,1.15,0.30821,0.00042,10.45325]
[1778012570475,28.37,81572.34,1.15,0.30821,0.00042,10.45325]
[1778012570576,28.37,81572.34,1.15,0.30821,0.00042,10.45325]
[1778012570769,28.37,81581.61,1.15,0.31209,0.00042,10.51156]
[1778012571812,28.37,81581.61,1.15,0.31209,0.00042,10.51156]
[1778012571838,28.37,81581.61,1.15,0.31209,0.00042,10.51156]
[1778012572397,28.37,81581.61,1.15,0.31209,0.00042,10.51154]
[1778012572409,28.37,81581.61,1.15,0.31209,0.00042,10.51154]
[1778012572732,28.37,81586.06,1.15,0.31395,0.00042,10.53912]
[1778012573492,28.37,81586.06,1.15,0.31395,0.00042,10.53912]
[1778012573948,28.37,81586.35,1.15,0.31407,0.00042,10.54091]
[1778012574134,28.37,81586.35,1.15,0.31407,0.00042,10.54091]
[1778012574205,28.37,81586.35,1.15,0.31407,0.00042,10.54091]
[1778012575755,28.37,81590.09,1.15,0.31566,0.00042,10.56405]
[1778012576903,28.37,81589.73,1.15,0.31551,0.00042,10.56188]
[1778012578713,28.37,81588.74,1.15,0.31509,0.00042,10.55576]
[1778012578762,28.37,81588.74,1.15,0.31509,0.00042,10.55576]
[1778012578821,28.37,81588.74,1.15,0.31509,0.00042,10.55576]
[1778012578799,28.37,81588.92,1.15,0.31516,0.00042,10.55678]
[1778012578881,28.37,81588.92,1.15,0.31516,0.00042,10.55678]
[1778012579779,28.37,81589.3,1.15,0.31532,0.00042,10.55915]
[1778012580435,28.37,81589.3,1.15,0.31532,0.00042,10.55915]
[1778012580468,28.37,81589.3,1.15,0.31532,0.00042,10.55915]
[1778012580487,28.37,81589.3,1.15,0.31532,0.00042,10.55915]
[1778012580527,28.37,81589.3,1.15,0.31532,0.00042,10.55915]
[1778012580786,28.37,81601.82,1.15,0.32062,0.00042,10.63526]
[1778012585822,28.37,81610.02,1.15,0.32409,0.00043,10.68397]
[1778012587348,28.37,81609.54,1.15,0.32388,0.00043,10.68106]
[1778012587834,28.37,81605.99,1.15,0.32237,0.00043,10.65993]
[1778012588842,28.37,81596.48,1.15,0.31833,0.00042,10.6027]
[1778012589101,28.37,81596.48,1.15,0.31833,0.00042,10.6027]
[1778012589691,28.37,81596.48,1.15,0.31833,0.00042,10.6027]
[1778012592012,28.37,81596.98,1.15,0.31854,0.00042,10.60571]
[1778012596378,28.37,81596.71,1.15,0.31842,0.00042,10.60403]
[1778012596441,28.37,81599.66,1.15,0.31967,0.00042,10.62188]
[1778012597759,28.37,81599.66,1.15,0.31967,0.00042,10.62188]
[1778012597821,28.37,81599.66,1.15,0.31967,0.00042,10.62188]
[1778012597772,28.37,81599.79,1.15,0.31972,0.00042,10.62262]
[1778012598492,28.37,81600.26,1.15,0.31992,0.00042,10.62545]
[1778012600448,28.37,81601.41,1.15,0.32041,0.00042,10.63236]
[1778012600483,28.37,81601.41,1.15,0.32041,0.00042,10.63236]
[1778012600534,28.37,81601.41,1.15,0.32041,0.00042,10.63236]
[1778012600581,28.37,81598.52,1.15,0.31918,0.00042,10.6149]
[1778012601317,28.37,81598.52,1.15,0.31918,0.00042,10.6149]
[1778012601765,28.37,81588.69,1.15,0.31503,0.00042,10.55486]
[1778012602261,28.37,81588.69,1.15,0.31503,0.00042,10.55486]
[1778012602360,28.37,81587.23,1.15,0.31441,0.00042,10.54585]
[1778012602925,28.37,81587.23,1.15,0.31441,0.00042,10.54585]
[1778012602971,28.37,81587.23,1.15,0.31441,0.00042,10.54585]
[1778012603518,28.37,81587.23,1.15,0.31441,0.00042,10.54585]
[1778012603690,28.37,81587.26,1.15,0.31442,0.00042,10.54603]
[1778012604884,28.36,81570.94,1.15,0.30757,0.00042,10.44358]
[1778012605843,28.36,81569.68,1.15,0.30705,0.00042,10.43558]
[1778012611150,28.37,81569.84,1.15,0.30712,0.00042,10.43673]
[1778012613889,28.37,81570.2,1.15,0.30715,0.00042,10.42971]
[1778012614631,28.37,81570.2,1.15,0.30715,0.00042,10.42971]
[1778012614637,28.37,81570.71,1.15,0.30737,0.00042,10.433]
[1778012615612,28.37,81570.71,1.15,0.30737,0.00042,10.433]
[1778012615648,28.37,81570.71,1.15,0.30737,0.00042,10.433]
[1778012615672,28.37,81570.71,1.15,0.30737,0.00042,10.433]
[1778012615684,28.37,81564.88,1.15,0.30494,0.00042,10.39571]
[1778012616051,28.37,81558.23,1.15,0.30218,0.00041,10.35273]
[1778012617607,28.37,81554.57,1.15,0.30066,0.00041,10.3288]
[1778012620652,28.37,81554.99,1.15,0.30083,0.00041,10.3315]
[1778012620695,28.37,81554.99,1.15,0.30083,0.00041,10.3315]
[1778012622239,28.37,81556.19,1.15,0.30132,0.00041,10.33931]
[1778012622340,28.37,81562.97,1.15,0.30413,0.00042,10.38327]
[1778012622960,28.37,81562.97,1.15,0.30413,0.00042,10.38327]
[1778012623163,28.37,81562.97,1.15,0.30413,0.00042,10.38327]
[1778012623174,28.37,81562.78,1.15,0.30406,0.00042,10.38209]
[1778012624384,28.37,81562.78,1.15,0.30406,0.00042,10.38209]
[1778012624413,28.37,81562.78,1.15,0.30406,0.00042,10.38209]
[1778012624544,28.37,81562.78,1.15,0.30406,0.00042,10.38209]
[1778012624676,28.37,81562.78,1.15,0.30406,0.00042,10.38209]
[1778012624824,28.37,81562.22,1.15,0.30383,0.00042,10.3785]
[1778012625902,28.37,81581.59,1.15,0.31193,0.00042,10.50171]
[1778012626766,28.37,81581.59,1.15,0.31193,0.00042,10.50171]
[1778012626793,28.37,81581.59,1.15,0.31193,0.00042,10.50171]
[1778012626865,28.37,81586.26,1.15,0.3139,0.00042,10.5308]
[1778012627238,28.37,81586.26,1.15,0.3139,0.00042,10.5308]
[1778012627321,28.37,81585.28,1.15,0.31349,0.00042,10.52473]
[1778012628503,28.37,81585.28,1.15,0.31349,0.00042,10.52473]
[1778012628708,28.37,81585.28,1.15,0.31349,0.00042,10.52473]
[1778012628728,28.37,81585.28,1.15,0.31349,0.00042,10.52473]
[1778012628765,28.37,81585.28,1.15,0.31349,0.00042,10.52473]
[1778012628866,28.37,81585.21,1.15,0.31346,0.00042,10.52435]
[1778012629467,28.37,81585.21,1.15,0.31346,0.00042,10.52435]
[1778012630883,28.37,81587.08,1.15,0.31425,0.00042,10.53593]
[1778012630912,28.37,81587.08,1.15,0.31425,0.00042,10.53593]
[1778012633855,28.37,81589.98,1.15,0.31548,0.00042,10.55395]
[1778012633869,28.37,81589.98,1.15,0.31548,0.00042,10.55395]
[1778012636870,28.37,81589.56,1.15,0.31531,0.00042,10.55147]
[1778012636885,28.37,81589.56,1.15,0.31531,0.00042,10.55147]
[1778012642290,28.38,81586.75,1.15,0.31415,0.00042,10.53446]
[1778012642604,28.38,81579.53,1.15,0.31111,0.00042,10.48953]
[1778012642944,28.38,81579.53,1.15,0.31111,0.00042,10.48953]
[1778012648765,28.38,81577.47,1.15,0.31027,0.00042,10.47682]
[1778012649150,28.38,81577.03,1.15,0.31008,0.00042,10.47409]
[1778012649241,28.38,81577.03,1.15,0.31008,0.00042,10.47409]
[1778012649537,28.38,81577.03,1.15,0.31008,0.00042,10.47409]
[1778012649575,28.38,81577.03,1.15,0.31008,0.00042,10.47409]
[1778012649866,28.38,81575.71,1.15,0.30953,0.00042,10.46577]
[1778012650282,28.38,81575.71,1.15,0.30953,0.00042,10.46577]
[1778012650378,28.38,81567.18,1.15,0.30597,0.00042,10.41159]
[1778012651860,28.38,81567.18,1.15,0.30597,0.00042,10.41159]
[1778012651944,28.38,81566.31,1.15,0.30561,0.00042,10.40606]
[1778012652327,28.38,81566.31,1.15,0.30561,0.00042,10.40606]
[1778012657834,28.38,81563.09,1.15,0.30427,0.00042,10.3853]
[1778012660128,28.38,81566.38,1.15,0.30563,0.00042,10.40643]
[1778012666388,28.38,81565.72,1.15,0.30539,0.00042,10.40265]
[1778012668565,28.38,81566.0,1.15,0.30551,0.00042,10.40446]
[1778012668585,28.38,81566.0,1.15,0.30551,0.00042,10.40446]
[1778012668610,28.38,81566.0,1.15,0.30551,0.00042,10.40446]
[1778012668644,28.38,81566.0,1.15,0.30551,0.00042,10.40446]
[1778012668695,28.38,81566.0,1.15,0.30551,0.00042,10.40446]
[1778012668729,28.38,81566.0,1.15,0.30551,0.00042,10.40446]
[1778012668821,28.38,81567.96,1.15,0.30633,0.00042,10.41714]
[1778012669034,28.38,81567.96,1.15,0.30633,0.00042,10.41714]
[1778012669264,28.38,81567.96,1.15,0.30633,0.00042,10.41714]
[1778012669799,28.38,81559.36,1.15,0.30276,0.00041,10.36181]
[1778012670319,28.38,81559.36,1.15,0.30276,0.00041,10.36181]
[1778012670331,28.38,81559.36,1.15,0.30276,0.00041,10.36181]
[1778012671276,28.38,81559.36,1.15,0.30276,0.00041,10.36181]
[1778012671300,28.38,81559.36,1.15,0.30276,0.00041,10.36181]
[1778012671423,28.39,81556.25,1.15,0.30134,0.00041,10.33216]
[1778012672494,28.39,81556.25,1.15,0.30134,0.00041,10.33216]
[1778012673201,28.39,81556.25,1.15,0.30134,0.00041,10.33223]
[1778012673863,28.39,81556.25,1.15,0.30134,0.00041,10.33223]
[1778012675305,28.39,81556.57,1.15,0.30149,0.00041,10.33445]
[1778012675712,28.39,81556.57,1.15,0.30149,0.00041,10.33445]
[1778012675725,28.39,81556.57,1.15,0.30149,0.00041,10.33445]
[1778012677045,28.39,81557.45,1.15,0.30186,0.00041,10.34031]
[1778012677078,28.39,81557.45,1.15,0.30186,0.00041,10.34031]
[1778012677108,28.39,81557.45,1.15,0.30186,0.00041,10.34031]
[1778012677325,28.39,81557.45,1.15,0.30186,0.00041,10.34031]
[1778012678891,28.39,81556.21,1.15,0.30135,0.00041,10.3323]
[1778012678922,28.39,81556.21,1.15,0.30135,0.00041,10.3323]
[1778012680803,28.39,81558.16,1.15,0.30216,0.00041,10.3451]
[1778012680840,28.39,81558.16,1.15,0.30216,0.00041,10.3451]
[1778012681369,28.39,81558.32,1.15,0.30224,0.00041,10.34625]
[1778012681381,28.39,81558.32,1.15,0.30224,0.00041,10.34625]
[1778012683240,28.39,81558.29,1.15,0.30223,0.00041,10.34611]
[1778012683382,28.39,81558.29,1.15,0.30223,0.00041,10.34611]
[1778012687423,28.39,81559.51,1.15,0.30275,0.00041,10.35421]
[1778012687595,28.39,81559.51,1.15,0.30275,0.00041,10.35421]
[1778012687617,28.39,81559.51,1.15,0.30275,0.00041,10.35421]
[1778012687628,28.39,81559.23,1.15,0.30263,0.00041,10.35244]
[1778012690395,28.4,81558.34,1.15,0.30227,0.00041,10.34676]
[1778012693884,28.4,81553.58,1.15,0.30032,0.00041,10.31598]
[1778012695518,28.4,81553.1,1.15,0.30012,0.00041,10.31291]
[1778012698611,28.4,81558.46,1.15,0.30235,0.00041,10.34802]
[1778012701585,28.4,81556.33,1.15,0.30148,0.00041,10.33429]
[1778012702157,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012702170,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012702204,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012702398,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012702408,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012702428,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012702640,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012703349,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012703378,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012703644,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012703683,28.4,81555.77,1.15,0.30125,0.00041,10.33069]
[1778012703697,28.4,81544.9,1.15,0.29677,0.00041,10.25931]
[1778012705619,28.4,81544.97,1.15,0.29681,0.00041,10.25985]
[1778012705654,28.4,81544.97,1.15,0.29681,0.00041,10.25985]
[1778012705710,28.4,81545.35,1.15,0.29697,0.00041,10.26248]
[1778012708194,28.41,81544.96,1.15,0.29682,0.00041,10.26011]
[1778012708213,28.41,81544.96,1.15,0.29682,0.00041,10.26011]
[1778012709672,28.41,81544.63,1.15,0.2967,0.00041,10.25816]
[1778012709710,28.41,81544.63,1.15,0.2967,0.00041,10.25816]
[1778012712304,28.41,81544.67,1.15,0.29673,0.00041,10.25865]
[1778012713722,28.41,81543.74,1.15,0.29636,0.00041,10.25259]
[1778012714567,28.41,81541.49,1.15,0.29544,0.00041,10.2378]
[1778012714573,28.41,81541.49,1.15,0.29544,0.00041,10.2378]
[1778012714724,28.41,81541.49,1.15,0.29544,0.00041,10.2378]
[1778012715171,28.41,81541.49,1.15,0.29544,0.00041,10.2378]
[1778012715721,28.41,81541.49,1.15,0.29544,0.00041,10.2378]
[1778012716852,28.41,81540.96,1.15,0.29523,0.00041,10.23434]
[1778012716868,28.41,81540.96,1.15,0.29523,0.00041,10.23434]
[1778012716939,28.41,81541.17,1.15,0.29532,0.00041,10.23578]
[1778012718961,28.41,81541.17,1.15,0.29532,0.00041,10.23582]
[1778012718997,28.41,81541.17,1.15,0.29532,0.00041,10.23582]
[1778012719007,28.41,81541.17,1.15,0.29532,0.00041,10.23582]
[1778012719633,28.41,81542.36,1.15,0.29581,0.00041,10.24377]
[1778012719759,28.41,81542.25,1.15,0.29577,0.00041,10.24307]
[1778012721643,28.42,81543.14,1.15,0.29614,0.00041,10.24902]
[1778012721773,28.42,81543.26,1.15,0.29619,0.00041,10.24984]
[1778012722241,28.42,81543.26,1.15,0.29619,0.00041,10.24984]
[1778012723001,28.42,81543.26,1.15,0.29619,0.00041,10.24984]
[1778012722780,28.42,81543.8,1.15,0.29641,0.00041,10.25345]
[1778012723027,28.42,81543.8,1.15,0.29641,0.00041,10.25345]
[1778012723787,28.42,81544.45,1.15,0.29668,0.00041,10.25778]
[1778012724285,28.42,81544.45,1.15,0.29668,0.00041,10.25778]
[1778012724354,28.42,81544.45,1.15,0.29668,0.00041,10.25778]
[1778012724387,28.42,81544.45,1.15,0.29668,0.00041,10.25778]
[1778012724474,28.42,81544.45,1.15,0.29668,0.00041,10.25778]
[1778012724705,28.42,81544.45,1.15,0.29668,0.00041,10.25778]
[1778012724806,28.42,81549.33,1.15,0.29869,0.00041,10.29002]
[1778012725812,28.42,81549.33,1.15,0.29869,0.00041,10.29002]
[1778012726003,28.42,81549.33,1.15,0.29869,0.00041,10.29002]
[1778012726020,28.42,81551.74,1.15,0.29968,0.00041,10.30584]
[1778012726675,28.42,81551.74,1.15,0.29968,0.00041,10.30584]
[1778012726811,28.42,81551.74,1.15,0.29968,0.00041,10.30582]
[1778012731646,28.42,81552.94,1.15,0.30017,0.00041,10.31358]
[1778012731666,28.42,81552.94,1.15,0.30017,0.00041,10.31358]
[1778012731843,28.41,81553.01,1.15,0.30006,0.00041,10.30451]
[1778012736878,28.41,81554.4,1.15,0.30062,0.00041,10.31343]
[1778012740136,28.41,81554.07,1.15,0.30048,0.00041,10.31118]
[1778012740164,28.41,81554.07,1.15,0.30048,0.00041,10.31118]
[1778012740926,28.41,81559.05,1.15,0.30254,0.00041,10.34352]
[1778012741050,28.41,81559.05,1.15,0.30254,0.00041,10.34352]
[1778012741100,28.41,81559.05,1.15,0.30254,0.00041,10.34352]
[1778012742017,28.41,81559.05,1.15,0.30254,0.00041,10.34352]
[1778012742018,28.41,81567.62,1.15,0.3061,0.00042,10.3987]
[1778012743957,28.41,81567.62,1.15,0.30611,0.00042,10.39873]
[1778012745222,28.41,81567.0,1.15,0.30585,0.00042,10.39485]
[1778012746037,28.41,81567.0,1.15,0.30585,0.00042,10.39485]
[1778012746752,28.41,81566.86,1.15,0.3058,0.00042,10.39399]
[1778012746767,28.41,81566.86,1.15,0.3058,0.00042,10.39399]
[1778012747282,28.41,81566.86,1.15,0.3058,0.00042,10.39402]
[1778012747315,28.41,81566.86,1.15,0.3058,0.00042,10.39402]
[1778012747831,28.41,81566.86,1.15,0.3058,0.00042,10.39402]
[1778012747860,28.41,81566.86,1.15,0.3058,0.00042,10.39402]
[1778012748089,28.41,81565.81,1.15,0.30536,0.00042,10.38734]
[1778012749230,28.41,81565.73,1.15,0.30533,0.00042,10.38687]
[1778012750102,28.42,81567.05,1.15,0.30589,0.00042,10.39535]
[1778012752124,28.42,81567.48,1.15,0.30607,0.00042,10.39812]
[1778012752488,28.42,81567.48,1.15,0.30607,0.00042,10.39812]
[1778012752671,28.42,81567.48,1.15,0.30607,0.00042,10.39812]
[1778012752701,28.42,81567.48,1.15,0.30607,0.00042,10.39812]
[1778012752759,28.42,81567.48,1.15,0.30607,0.00042,10.39812]
[1778012752989,28.42,81567.48,1.15,0.30607,0.00042,10.39819]
[1778012753997,28.42,81582.29,1.15,0.31226,0.00042,10.49154]
[1778012754526,28.42,81582.29,1.15,0.31226,0.00042,10.49154]
[1778012754952,28.42,81582.29,1.15,0.31226,0.00042,10.49154]
[1778012755005,28.41,81588.73,1.15,0.31497,0.00042,10.53133]
[1778012756026,28.41,81588.73,1.15,0.31497,0.00042,10.53133]
[1778012757544,28.41,81588.83,1.15,0.31501,0.00042,10.5319]
[1778012758026,28.41,81582.09,1.15,0.31217,0.00042,10.49019]
[1778012758190,28.41,81582.09,1.15,0.31217,0.00042,10.49019]
[1778012758226,28.41,81582.09,1.15,0.31217,0.00042,10.49019]
[1778012758252,28.41,81582.09,1.15,0.31217,0.00042,10.49019]
[1778012758829,28.41,81582.09,1.15,0.31217,0.00042,10.49019]
[1778012764255,28.42,81581.62,1.15,0.31199,0.00042,10.48743]
[1778012764285,28.42,81581.62,1.15,0.31199,0.00042,10.48743]
[1778012765178,28.42,81582.26,1.15,0.31226,0.00042,10.49145]
[1778012765767,28.42,81582.26,1.15,0.31226,0.00042,10.49145]
[1778012765955,28.42,81582.26,1.15,0.31226,0.00042,10.49145]
[1778012766056,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766113,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766215,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766352,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766364,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766374,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766664,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766708,28.42,81582.05,1.15,0.31217,0.00042,10.49017]
[1778012766835,28.42,81592.55,1.15,0.3166,0.00042,10.55504]
[1778012769822,28.42,81591.69,1.15,0.31624,0.00042,10.54981]
[1778012769921,28.42,81590.49,1.15,0.31574,0.00042,10.54255]
[1778012771526,28.42,81590.92,1.15,0.31592,0.00042,10.54518]
[1778012771555,28.42,81590.92,1.15,0.31592,0.00042,10.54518]
[1778012772022,28.42,81590.92,1.15,0.31592,0.00042,10.54518]
[1778012772161,28.42,81591.39,1.15,0.31612,0.00042,10.54811]
[1778012772195,28.42,81591.39,1.15,0.31612,0.00042,10.54811]
[1778012772528,28.42,81591.39,1.15,0.31612,0.00042,10.54811]
[1778012772760,28.42,81591.39,1.15,0.31612,0.00042,10.54811]
[1778012772990,28.42,81596.63,1.15,0.31834,0.00042,10.58004]
[1778012773276,28.42,81596.63,1.15,0.31834,0.00042,10.58004]
[1778012774000,28.42,81596.63,1.15,0.31834,0.00042,10.58004]
[1778012774014,28.42,81607.33,1.15,0.32289,0.00043,10.64431]
[1778012775445,28.42,81607.33,1.15,0.32289,0.00043,10.64431]
[1778012775545,28.42,81607.33,1.15,0.32289,0.00043,10.64431]
[1778012775633,28.42,81607.73,1.15,0.32306,0.00043,10.64667]
[1778012776771,28.42,81607.73,1.15,0.32306,0.00043,10.64667]
[1778012776810,28.42,81607.05,1.15,0.32278,0.00043,10.64268]
[1778012778499,28.42,81608.01,1.15,0.32318,0.00043,10.64837]
[1778012780133,28.42,81607.46,1.15,0.32295,0.00043,10.64508]
[1778012780170,28.42,81607.46,1.15,0.32295,0.00043,10.64508]
[1778012781079,28.42,81607.46,1.15,0.32295,0.00043,10.64508]
[1778012781768,28.42,81607.46,1.15,0.32295,0.00043,10.64507]
[1778012781868,28.42,81599.57,1.15,0.31959,0.00042,10.59788]
[1778012782416,28.42,81599.57,1.15,0.31959,0.00042,10.59788]
[1778012782432,28.42,81599.57,1.15,0.31959,0.00042,10.59788]
[1778012782497,28.42,81599.57,1.15,0.31959,0.00042,10.59788]
[1778012782503,28.42,81595.4,1.15,0.31782,0.00042,10.57263]
[1778012785073,28.42,81587.54,1.15,0.31451,0.00042,10.52455]
[1778012785256,28.42,81587.54,1.15,0.31451,0.00042,10.52455]
[1778012785305,28.42,81587.54,1.15,0.31451,0.00042,10.52455]
[1778012785357,28.42,81587.54,1.15,0.31451,0.00042,10.52455]
[1778012785773,28.42,81585.92,1.15,0.31382,0.00042,10.51455]
[1778012786637,28.42,81585.92,1.15,0.31382,0.00042,10.51455]
[1778012786729,28.42,81586.22,1.15,0.31395,0.00042,10.51644]
[1778012791760,28.42,81587.0,1.15,0.31417,0.00042,10.51205]
[1778012792268,28.42,81587.0,1.15,0.31417,0.00042,10.51205]
[1778012792302,28.42,81587.0,1.15,0.31417,0.00042,10.51205]
[1778012792315,28.42,81587.0,1.15,0.31417,0.00042,10.51205]
[1778012792325,28.42,81587.0,1.15,0.31417,0.00042,10.51205]
[1778012792416,28.42,81579.76,1.15,0.31113,0.00042,10.46711]
[1778012793632,28.42,81579.76,1.15,0.31113,0.00042,10.46711]
[1778012793652,28.42,81579.76,1.15,0.31113,0.00042,10.46711]
[1778012793753,28.42,81567.98,1.15,0.3062,0.00042,10.39266]
[1778012795810,28.42,81564.71,1.15,0.30483,0.00042,10.37171]
[1778012795846,28.42,81564.71,1.15,0.30483,0.00042,10.37171]
[1778012796686,28.42,81564.51,1.15,0.30475,0.00042,10.37047]
[1778012796703,28.42,81564.51,1.15,0.30475,0.00042,10.37047]
[1778012796705,28.42,81564.51,1.15,0.30475,0.00042,10.37047]
[1778012797244,28.42,81564.04,1.15,0.30456,0.00042,10.36751]
[1778012797284,28.42,81564.04,1.15,0.30456,0.00042,10.36751]
[1778012797808,28.42,81564.04,1.15,0.30456,0.00042,10.36751]
[1778012797818,28.42,81564.04,1.15,0.30456,0.00042,10.36751]
[1778012797905,28.43,81562.05,1.15,0.30374,0.00042,10.35477]
[1778012803350,28.43,81559.45,1.15,0.3027,0.00041,10.33851]
[1778012805949,28.43,81559.86,1.15,0.30287,0.00041,10.34122]
[1778012805952,28.43,81554.81,1.15,0.30078,0.00041,10.30846]
[1778012806824,28.43,81551.4,1.15,0.29937,0.00041,10.2862]
[1778012808355,28.43,81551.4,1.15,0.29938,0.00041,10.28626]
[1778012808400,28.43,81551.4,1.15,0.29938,0.00041,10.28626]
[1778012808485,28.43,81556.7,1.15,0.30157,0.00041,10.32093]
[1778012809856,28.43,81556.7,1.15,0.30157,0.00041,10.32093]
[1778012809918,28.43,81557.59,1.15,0.30195,0.00041,10.32676]
[1778012815052,28.44,81559.05,1.15,0.30256,0.00041,10.33637]
[1778012820465,28.44,81558.72,1.15,0.30243,0.00041,10.3344]
[1778012821213,28.44,81558.72,1.15,0.30243,0.00041,10.3344]
[1778012821241,28.44,81558.72,1.15,0.30243,0.00041,10.3344]
[1778012821474,28.44,81553.04,1.15,0.30009,0.00041,10.29747]
[1778012822910,28.44,81553.04,1.15,0.30009,0.00041,10.29747]
[1778012822947,28.44,81555.91,1.15,0.30128,0.00041,10.31624]
[1778012827548,28.43,81550.62,1.15,0.29902,0.00041,10.28061]
[1778012828863,28.43,81550.62,1.15,0.29902,0.00041,10.28061]
[1778012829101,28.42,81548.41,1.15,0.29806,0.00041,10.26521]
[1778012830129,28.41,81541.27,1.15,0.29506,0.00041,10.21696]
[1778012830222,28.41,81541.27,1.15,0.29506,0.00041,10.21696]
[1778012830248,28.41,81541.27,1.15,0.29506,0.00041,10.21696]
[1778012831042,28.41,81541.27,1.15,0.29506,0.00041,10.21696]
[1778012831076,28.41,81539.02,1.15,0.29411,0.00041,10.20147]
[1778012832601,28.41,81539.02,1.15,0.29411,0.00041,10.20147]
[1778012832631,28.41,81539.19,1.15,0.29418,0.00041,10.20258]
[1778012833629,28.41,81539.19,1.15,0.29418,0.00041,10.20258]
[1778012833801,28.41,81541.58,1.15,0.29516,0.00041,10.21851]
[1778012835572,28.4,81553.54,1.15,0.30007,0.00041,10.29735]
[1778012836666,28.4,81553.54,1.15,0.30007,0.00041,10.29735]
[1778012837134,28.4,81553.54,1.15,0.30007,0.00041,10.29735]
[1778012837352,28.4,81555.9,1.15,0.30105,0.00041,10.3127]
[1778012837533,28.4,81555.9,1.15,0.30105,0.00041,10.3127]
[1778012837591,28.4,81555.9,1.15,0.30105,0.00041,10.3127]
[1778012837678,28.4,81564.38,1.15,0.30456,0.00042,10.36753]
[1778012838751,28.4,81564.38,1.15,0.30456,0.00042,10.36753]
[1778012839125,28.4,81564.38,1.15,0.30456,0.00042,10.36753]
[1778012839055,28.4,81570.12,1.15,0.30695,0.00042,10.40417]
[1778012839384,28.4,81570.12,1.15,0.30695,0.00042,10.40417]
[1778012839972,28.4,81570.16,1.15,0.30696,0.00042,10.4043]
[1778012840728,28.4,81570.16,1.15,0.30696,0.00042,10.4043]
[1778012840775,28.4,81570.16,1.15,0.30696,0.00042,10.4043]
[1778012840889,28.4,81569.53,1.15,0.30669,0.00042,10.4002]
[1778012841849,28.4,81569.53,1.15,0.30669,0.00042,10.4002]
[1778012841876,28.4,81569.53,1.15,0.30669,0.00042,10.4002]
[1778012841948,28.4,81569.49,1.15,0.30666,0.00042,10.39985]
[1778012845157,28.4,81572.45,1.15,0.30788,0.00042,10.41839]
[1778012845172,28.4,81572.45,1.15,0.30788,0.00042,10.41839]
[1778012845646,28.39,81571.49,1.15,0.30747,0.00042,10.41219]
[1778012846653,28.39,81567.94,1.15,0.30598,0.00042,10.38946]
[1778012847410,28.39,81567.94,1.15,0.30598,0.00042,10.38946]
[1778012847764,28.39,81567.47,1.15,0.30578,0.00042,10.38637]
[1778012849288,28.39,81567.47,1.15,0.30578,0.00042,10.38629]
[1778012849960,28.39,81567.47,1.15,0.30578,0.00042,10.38629]
[1778012851827,28.39,81567.77,1.15,0.30589,0.00042,10.38798]
[1778012851888,28.39,81569.95,1.15,0.30666,0.00042,10.39229]
[1778012853702,28.38,81577.06,1.15,0.30961,0.00042,10.43706]
[1778012854631,28.38,81577.06,1.15,0.30961,0.00042,10.43706]
[1778012855702,28.38,81578.95,1.15,0.31039,0.00042,10.44876]
[1778012855719,28.38,81578.95,1.15,0.31039,0.00042,10.44876]
[1778012855803,28.38,81578.47,1.15,0.31018,0.00042,10.44558]
[1778012860806,28.38,81577.56,1.15,0.30979,0.00042,10.43965]
[1778012865291,28.38,81578.43,1.15,0.31014,0.00042,10.44492]
[1778012865319,28.38,81578.43,1.15,0.31014,0.00042,10.44492]
[1778012865965,28.38,81578.43,1.15,0.31014,0.00042,10.44492]
[1778012865977,28.38,81578.43,1.15,0.31014,0.00042,10.44492]
[1778012866067,28.38,81568.49,1.15,0.30597,0.00042,10.3818]
[1778012867238,28.38,81567.74,1.15,0.30566,0.00042,10.377]
[1778012871959,28.37,81565.67,1.15,0.30478,0.00042,10.3635]
[1778012872036,28.37,81565.76,1.15,0.30481,0.00042,10.36403]
[1778012876062,28.37,81565.62,1.15,0.30474,0.00042,10.36298]
[1778012876086,28.37,81564.11,1.15,0.30411,0.00042,10.35321]
[1778012876405,28.37,81564.11,1.15,0.30411,0.00042,10.35321]
[1778012876864,28.37,81564.08,1.15,0.30409,0.00042,10.35289]
[1778012878160,28.37,81546.55,1.15,0.29682,0.00041,10.23806]
[1778012883916,28.37,81545.42,1.15,0.29634,0.00041,10.23039]
[1778012885709,28.37,81545.5,1.15,0.29637,0.00041,10.2309]
[1778012885929,28.37,81546.4,1.15,0.29674,0.00041,10.23686]
[1778012886389,28.37,81546.4,1.15,0.29674,0.00041,10.23686]
[1778012886936,28.37,81547.23,1.15,0.29708,0.00041,10.24231]
[1778012891972,28.36,81546.34,1.15,0.2967,0.00041,10.23614]
[1778012897006,28.36,81547.56,1.15,0.29718,0.00041,10.244]
[1778012901035,28.36,81543.2,1.15,0.29538,0.00041,10.21483]
[1778012904189,28.36,81543.99,1.15,0.2957,0.00041,10.22005]
[1778012905063,28.36,81539.11,1.15,0.29369,0.00041,10.18737]
[1778012909521,28.35,81535.97,1.15,0.29237,0.00041,10.16572]
[1778012909558,28.35,81535.97,1.15,0.29237,0.00041,10.16572]
[1778012909859,28.35,81535.97,1.15,0.29237,0.00041,10.16572]
[1778012910137,28.35,81535.75,1.15,0.29227,0.00041,10.16409]
[1778012916140,28.34,81538.94,1.15,0.29338,0.00041,10.17505]
[1778012917047,28.34,81538.94,1.15,0.29338,0.00041,10.17505]
[1778012917147,28.33,81538.58,1.15,0.29314,0.00041,10.17102]
[1778012917968,28.33,81538.58,1.15,0.29314,0.00041,10.17102]
[1778012921015,28.29,81537.49,1.15,0.29241,0.00041,10.15918]
[1778012921224,28.27,81535.41,1.15,0.29147,0.00041,10.14369]
[1778012923695,28.25,81534.08,1.15,0.29077,0.00041,10.13214]
[1778012923708,28.25,81534.08,1.15,0.29077,0.00041,10.13214]
[1778012923715,28.25,81534.08,1.15,0.29077,0.00041,10.13214]
[1778012925623,28.23,81529.85,1.15,0.28891,0.00041,10.10123]
[1778012928798,28.23,81525.58,1.15,0.28712,0.00041,10.07111]
[1778012929231,28.22,81525.31,1.15,0.28694,0.00041,10.06801]
[1778012931231,28.21,81525.58,1.15,0.28701,0.00041,10.06926]
[1778012931254,28.21,81525.59,1.15,0.28698,0.00041,10.06873]
[1778012932123,28.21,81525.59,1.15,0.28698,0.00041,10.06873]
[1778012932224,28.2,81525.01,1.15,0.28671,0.00041,10.06416]
[1778012937287,28.19,81526.8,1.15,0.28737,0.00041,10.07528]
[1778012942323,28.19,81529.6,1.15,0.28848,0.00041,10.09412]
[1778012947357,28.18,81529.82,1.15,0.28854,0.00041,10.09514]
[1778012952944,28.18,81530.21,1.15,0.28868,0.00041,10.09744]
[1778012953206,28.18,81530.21,1.15,0.28868,0.00041,10.09744]
[1778012953399,28.18,81527.45,1.15,0.28754,0.00041,10.07823]
[1778012955014,28.18,81527.45,1.15,0.28754,0.00041,10.07823]
[1778012955115,28.17,81525.68,1.15,0.28677,0.00041,10.06524]
[1778012961041,28.17,81527.51,1.15,0.28749,0.00041,10.07748]
[1778012966404,28.16,81529.17,1.15,0.28815,0.00041,10.08856]
[1778012972067,28.16,81527.84,1.15,0.28742,0.00041,10.06905]
[1778012972781,28.16,81527.76,1.15,0.28739,0.00041,10.0685]
[1778012972932,28.16,81527.76,1.15,0.28739,0.00041,10.0685]
[1778012973033,28.16,81523.66,1.15,0.2857,0.00041,10.03993]
[1778012973342,28.16,81523.66,1.15,0.2857,0.00041,10.03993]
[1778012973462,28.16,81523.66,1.15,0.2857,0.00041,10.03993]
[1778012973501,28.16,81523.66,1.15,0.2857,0.00041,10.03993]
[1778012973948,28.16,81523.66,1.15,0.2857,0.00041,10.03993]
[1778012977633,28.13,81519.88,1.15,0.28401,0.00041,10.01097]
[1778012977700,28.13,81520.25,1.15,0.28415,0.00041,10.01347]
[1778012979091,28.13,81520.25,1.15,0.28415,0.00041,10.01347]
[1778012979133,28.13,81520.6,1.15,0.28429,0.00041,10.01583]
[1778012980652,28.13,81520.64,1.15,0.2843,0.00041,10.01603]
[1778012980683,28.13,81520.2,1.15,0.28412,0.00041,10.01286]
[1778012983723,28.13,81520.02,1.15,0.28403,0.00041,10.01142]
[1778012983799,28.13,81520.02,1.15,0.28403,0.00041,10.01142]
[1778012983900,28.13,81518.54,1.15,0.28342,0.00041,10.00096]
[1778012984641,28.13,81512.81,1.15,0.28108,0.00041,9.96042]
[1778012989653,28.12,81512.92,1.15,0.28108,0.00041,9.96048]
[1778012992243,28.12,81513.76,1.15,0.28141,0.00041,9.96615]
[1778012992831,28.12,81513.76,1.15,0.28141,0.00041,9.96615]
[1778012992933,28.12,81518.19,1.15,0.2832,0.00041,9.99722]
[1778012994687,28.12,81522.02,1.15,0.28475,0.00041,10.02376]
[1778012996868,28.11,81521.33,1.15,0.28446,0.00041,10.01875]
[1778012996874,28.11,81521.33,1.15,0.28446,0.00041,10.01875]
[1778012996969,28.11,81521.23,1.15,0.28441,0.00041,10.01787]
[1778012997775,28.11,81521.23,1.15,0.28441,0.00041,10.01787]
[1778012998204,28.11,81521.23,1.15,0.28441,0.00041,10.01787]
[1778012998215,28.11,81521.23,1.15,0.28441,0.00041,10.01787]
[1778012999667,28.11,81522.03,1.15,0.28471,0.00041,10.02311]
[1778013000160,28.11,81522.03,1.15,0.28471,0.00041,10.02311]
[1778013000178,28.11,81527.38,1.15,0.28689,0.00041,10.0602]
[1778013000656,28.11,81527.38,1.15,0.28689,0.00041,10.0602]
[1778013000890,28.11,81527.38,1.15,0.28689,0.00041,10.0602]
[1778013001300,28.11,81527.38,1.15,0.28689,0.00041,10.0602]
[1778013001219,28.1,81527.82,1.15,0.28705,0.00041,10.06282]
[1778013001427,28.1,81527.82,1.15,0.28705,0.00041,10.06282]
[1778013002109,28.1,81527.82,1.15,0.28705,0.00041,10.06282]
[1778013002170,28.1,81527.53,1.15,0.28693,0.00041,10.06081]
[1778013002943,28.1,81527.53,1.15,0.28693,0.00041,10.06081]
[1778013003045,28.1,81527.53,1.15,0.28693,0.00041,10.06081]
[1778013004758,28.1,81531.3,1.15,0.28845,0.00041,10.08641]
[1778013010094,28.1,81530.03,1.15,0.2879,0.00041,10.07729]
[1778013010124,28.1,81530.03,1.15,0.2879,0.00041,10.07729]
[1778013010476,28.1,81530.17,1.15,0.28795,0.00041,10.07809]
[1778013011224,28.1,81530.17,1.15,0.28795,0.00041,10.07809]
[1778013011302,28.09,81519.05,1.15,0.28339,0.00041,10.00038]
[1778013012816,28.09,81515.53,1.15,0.28194,0.00041,9.97541]
[1778013015021,28.09,81516.26,1.15,0.28223,0.00041,9.9804]
[1778013015121,28.09,81516.67,1.15,0.28239,0.00041,9.98313]
[1778013015655,28.09,81516.67,1.15,0.28239,0.00041,9.98313]
[1778013015839,28.09,81516.17,1.15,0.28217,0.00041,9.97945]
[1778013021021,28.08,81518.41,1.15,0.28305,0.00041,9.99458]
[1778013021188,28.08,81518.41,1.15,0.28305,0.00041,9.99458]
[1778013021205,28.08,81518.41,1.15,0.28305,0.00041,9.99458]
[1778013021299,28.08,81518.41,1.15,0.28305,0.00041,9.99458]
[1778013021311,28.08,81518.41,1.15,0.28305,0.00041,9.99458]
[1778013022149,28.08,81521.65,1.15,0.28436,0.00041,10.01716]
[1778013022321,28.08,81530.81,1.15,0.2881,0.00041,10.08063]
[1778013023913,28.08,81532.98,1.15,0.28899,0.00041,10.09562]
[1778013029219,28.07,81533.21,1.15,0.28905,0.00041,10.09663]
[1778013032927,28.07,81531.41,1.15,0.28814,0.00041,10.07408]
[1778013032955,28.07,81531.79,1.15,0.28829,0.00041,10.07661]
[1778013035286,28.07,81531.79,1.15,0.28829,0.00041,10.07661]
[1778013036692,28.07,81531.6,1.15,0.2882,0.00041,10.07502]
[1778013036982,28.07,81531.6,1.15,0.28819,0.00041,10.07493]
[1778013041158,28.06,81531.38,1.15,0.28808,0.00041,10.07313]
[1778013041253,28.06,81536.63,1.15,0.29024,0.00041,10.10921]
[1778013046272,28.06,81535.93,1.15,0.28991,0.00041,10.10367]
[1778013052088,28.05,81534.43,1.15,0.28926,0.00041,10.09294]
[1778013053838,28.05,81534.62,1.15,0.28934,0.00041,10.0942]
[1778013056116,28.05,81538.62,1.15,0.29099,0.00041,10.12163]
[1778013056905,28.05,81538.62,1.15,0.29099,0.00041,10.12163]
[1778013058495,28.05,81539.73,1.15,0.29144,0.00041,10.12914]
[1778013059178,28.05,81547.01,1.15,0.29446,0.00042,10.17854]
[1778013059633,28.05,81547.01,1.15,0.29446,0.00042,10.17854]
[1778013059677,28.05,81547.01,1.15,0.29446,0.00042,10.17854]
[1778013064794,28.04,81549.21,1.15,0.29534,0.00042,10.19286]
[1778013066011,28.04,81548.1,1.15,0.29487,0.00042,10.18527]
[1778013066103,28.04,81548.1,1.15,0.29487,0.00042,10.18527]
[1778013066204,28.04,81543.01,1.15,0.29275,0.00042,10.15064]
[1778013071221,28.04,81543.01,1.15,0.29273,0.00042,10.15031]
[1778013072625,28.04,81542.68,1.15,0.29259,0.00042,10.14799]
[1778013073308,28.04,81542.59,1.15,0.29254,0.00042,10.14724]
[1778013075540,28.04,81542.59,1.15,0.29254,0.00042,10.14717]
[1778013076257,28.04,81542.94,1.15,0.29268,0.00042,10.14949]
[1778013081291,28.03,81543.66,1.15,0.29295,0.00042,10.15392]
[1778013084393,28.03,81543.17,1.15,0.29274,0.00042,10.15042]
[1778013094381,28.02,81542.89,1.15,0.29241,0.00042,10.13779]
[1778013099417,28.01,81541.97,1.15,0.29198,0.00042,10.13074]
[1778013102682,28.01,81542.38,1.15,0.29214,0.00042,10.13337]
[1778013103250,28.01,81542.76,1.15,0.29229,0.00042,10.13588]
[1778013108480,28.01,81542.12,1.15,0.29199,0.00042,10.13097]
[1778013109951,28.01,81542.12,1.15,0.29199,0.00042,10.13097]
[1778013109970,28.01,81542.12,1.15,0.29199,0.00042,10.13097]
[1778013110160,28.01,81542.12,1.15,0.29199,0.00042,10.13097]
[1778013110251,28.01,81540.3,1.15,0.29123,0.00042,10.11842]
[1778013111305,28.01,81540.3,1.15,0.29123,0.00042,10.11842]
[1778013111717,28.0,81537.91,1.15,0.29023,0.00041,10.10178]
[1778013112162,28.0,81533.88,1.15,0.28856,0.00041,10.07396]
[1778013112639,28.0,81526.7,1.15,0.28558,0.00041,10.02376]
[1778013113840,28.0,81526.7,1.15,0.28558,0.00041,10.02376]
[1778013113918,28.0,81526.49,1.15,0.28549,0.00041,10.0221]
[1778013116467,28.0,81525.74,1.15,0.28516,0.00041,10.01655]
[1778013117214,28.0,81525.74,1.15,0.28516,0.00041,10.01655]
[1778013120687,27.99,81528.2,1.15,0.28614,0.00041,10.03321]
[1778013121218,27.99,81528.2,1.15,0.28614,0.00041,10.03321]
[1778013121314,27.99,81528.87,1.15,0.2864,0.00041,10.03759]
[1778013121460,27.99,81528.87,1.15,0.2864,0.00041,10.03759]
[1778013127399,27.98,81528.55,1.15,0.28623,0.00041,10.03477]
[1778013128138,27.98,81528.55,1.15,0.28622,0.00041,10.03463]
[1778013128194,27.98,81524.3,1.15,0.28446,0.00041,10.0047]
[1778013129916,27.98,81524.3,1.15,0.28446,0.00041,10.00458]
[1778013129988,27.98,81521.46,1.15,0.28328,0.00041,9.98444]
[1778013132621,27.98,81523.14,1.15,0.28396,0.00041,9.99604]
[1778013132655,27.98,81523.14,1.15,0.28396,0.00041,9.99604]
[1778013134334,27.98,81522.75,1.15,0.28379,0.00041,9.99318]
[1778013134391,27.98,81522.75,1.15,0.28379,0.00041,9.99318]
[1778013134521,27.98,81520.36,1.15,0.2828,0.00041,9.97609]
[1778013134539,27.98,81520.36,1.15,0.2828,0.00041,9.97609]
[1778013134895,27.98,81520.36,1.15,0.2828,0.00041,9.97609]
[1778013135337,27.98,81520.36,1.15,0.2828,0.00041,9.97609]
[1778013135403,27.97,81514.7,1.15,0.28047,0.00041,9.9358]
[1778013136023,27.97,81514.7,1.15,0.28047,0.00041,9.9358]
[1778013136436,27.97,81509.4,1.15,0.27831,0.00041,9.89782]
[1778013136657,27.97,81509.4,1.15,0.27831,0.00041,9.89782]
[1778013138596,27.97,81509.64,1.15,0.2784,0.00041,9.89944]
[1778013138916,27.97,81509.64,1.15,0.2784,0.00041,9.89944]
[1778013140228,27.97,81509.11,1.15,0.27818,0.00041,9.89553]
[1778013140291,27.97,81508.24,1.15,0.27782,0.00041,9.88917]
[1778013141669,27.97,81508.18,1.15,0.27779,0.00041,9.88864]
[1778013146839,27.97,81508.05,1.15,0.27771,0.00041,9.88722]
[1778013148441,27.96,81512.41,1.15,0.27944,0.00041,9.91776]
[1778013151156,27.96,81511.86,1.15,0.27919,0.00041,9.91341]
[1778013151199,27.96,81511.86,1.15,0.27919,0.00041,9.91341]
[1778013151289,27.96,81511.86,1.15,0.27919,0.00041,9.91341]
[1778013151300,27.96,81512.69,1.15,0.27939,0.00041,9.90963]
[1778013152573,27.96,81512.69,1.15,0.27939,0.00041,9.90963]
[1778013152987,27.95,81515.26,1.15,0.28042,0.00041,9.92768]
[1778013153009,27.95,81515.26,1.15,0.28042,0.00041,9.92768]
[1778013153151,27.95,81547.45,1.15,0.29373,0.00042,10.15209]
[1778013154220,27.95,81547.45,1.15,0.29373,0.00042,10.15209]
[1778013154356,27.95,81547.45,1.15,0.29373,0.00042,10.15209]
[1778013154461,27.95,81547.45,1.15,0.29373,0.00042,10.15209]
[1778013154421,27.95,81605.7,1.15,0.31851,0.00043,10.53002]
[1778013155143,27.95,81608.6,1.15,0.31976,0.00043,10.54782]
[1778013155640,27.95,81608.6,1.15,0.31976,0.00043,10.54782]
[1778013156440,27.95,81608.6,1.15,0.31976,0.00043,10.54782]
[1778013155832,27.95,81608.6,1.15,0.31976,0.00043,10.54778]
[1778013157256,27.95,81608.6,1.15,0.31976,0.00043,10.54778]
[1778013157357,27.95,81604.95,1.15,0.31818,0.00043,10.52531]
[1778013159727,27.95,81605.93,1.15,0.31859,0.00043,10.53119]
[1778013160846,27.95,81604.1,1.15,0.31779,0.00043,10.5198]
[1778013161923,27.95,81603.13,1.15,0.31736,0.00043,10.51369]
[1778013161951,27.95,81603.13,1.15,0.31736,0.00043,10.51369]
[1778013162052,27.95,81603.41,1.15,0.31748,0.00043,10.51533]
[1778013165992,27.94,81602.9,1.15,0.31723,0.00043,10.51185]
[1778013166466,27.94,81602.9,1.15,0.31723,0.00043,10.51185]
[1778013166495,27.94,81602.9,1.15,0.31723,0.00043,10.51185]
[1778013166502,27.94,81604.79,1.15,0.31805,0.00043,10.52348]
[1778013167100,27.94,81604.79,1.15,0.31805,0.00043,10.52348]
[1778013168564,27.94,81604.73,1.15,0.31802,0.00043,10.52305]
[1778013168593,27.94,81604.73,1.15,0.31802,0.00043,10.52305]
[1778013168930,27.94,81600.07,1.15,0.316,0.00043,10.4941]
[1778013170054,27.94,81600.07,1.15,0.316,0.00043,10.4941]
[1778013170391,27.94,81600.07,1.15,0.316,0.00043,10.4941]
[1778013170421,27.94,81600.07,1.15,0.316,0.00043,10.4941]
[1778013170491,27.94,81599.9,1.15,0.31591,0.00043,10.4928]
[1778013173341,27.94,81601.84,1.15,0.31673,0.00043,10.50459]
[1778013173382,27.94,81601.84,1.15,0.31673,0.00043,10.50459]
[1778013173483,27.94,81601.86,1.15,0.31673,0.00043,10.50461]
[1778013176137,27.93,81603.26,1.15,0.31732,0.00043,10.51306]
[1778013176151,27.93,81603.26,1.15,0.31732,0.00043,10.51306]
[1778013176959,27.93,81602.17,1.15,0.31683,0.00043,10.50618]
[1778013176980,27.93,81602.17,1.15,0.31683,0.00043,10.50618]
[1778013177007,27.93,81602.39,1.15,0.31692,0.00043,10.50742]
[1778013181194,27.93,81604.41,1.15,0.31778,0.00043,10.51973]
[1778013181214,27.93,81604.41,1.15,0.31778,0.00043,10.51973]
[1778013186208,27.92,81605.38,1.15,0.31817,0.00043,10.52533]
[1778013188413,27.92,81605.26,1.15,0.31811,0.00043,10.52443]
[1778013188771,27.92,81604.76,1.15,0.31789,0.00043,10.52126]
[1778013188829,27.92,81604.76,1.15,0.31789,0.00043,10.52126]
[1778013189355,27.92,81604.76,1.15,0.31789,0.00043,10.52126]
[1778013189387,27.92,81604.76,1.15,0.31789,0.00043,10.52126]
[1778013189456,27.92,81611.26,1.15,0.3207,0.00043,10.56109]
[1778013190496,27.92,81619.23,1.15,0.32417,0.00044,10.60924]
[1778013192060,27.92,81619.97,1.15,0.32448,0.00044,10.61357]
[1778013192089,27.92,81619.97,1.15,0.32448,0.00044,10.61357]
[1778013192525,27.91,81619.99,1.15,0.32448,0.00044,10.61355]
[1778013195495,27.91,81623.63,1.15,0.32605,0.00044,10.63502]
[1778013198922,27.91,81625.52,1.15,0.32685,0.00044,10.64596]
[1778013198933,27.91,81625.52,1.15,0.32685,0.00044,10.64596]
[1778013198945,27.91,81625.52,1.15,0.32685,0.00044,10.64596]
[1778013199614,27.91,81625.64,1.15,0.3269,0.00044,10.64656]
[1778013199656,27.91,81625.64,1.15,0.3269,0.00044,10.64656]
[1778013199725,27.91,81625.64,1.15,0.3269,0.00044,10.64656]
[1778013199886,27.91,81625.64,1.15,0.3269,0.00044,10.64656]
[1778013199889,27.91,81625.64,1.15,0.3269,0.00044,10.64656]
[1778013199931,27.91,81625.64,1.15,0.3269,0.00044,10.64656]
[1778013200283,27.91,81628.36,1.15,0.32808,0.00044,10.66254]
[1778013201144,27.91,81628.36,1.15,0.32808,0.00044,10.66254]
[1778013201160,27.91,81628.36,1.15,0.32808,0.00044,10.66254]
[1778013201292,27.91,81628.36,1.15,0.32808,0.00044,10.66254]
[1778013201315,27.91,81628.36,1.15,0.32808,0.00044,10.66254]
[1778013201327,27.91,81628.36,1.15,0.32808,0.00044,10.66254]
[1778013201352,27.9,81625.97,1.15,0.32703,0.00044,10.64836]
[1778013203220,27.9,81624.46,1.15,0.32637,0.00044,10.63937]
[1778013203296,27.9,81623.61,1.15,0.326,0.00044,10.6343]
[1778013204413,27.9,81623.61,1.15,0.326,0.00044,10.6343]
[1778013204482,27.9,81623.7,1.15,0.32603,0.00044,10.63478]
[1778013205476,27.9,81623.7,1.15,0.32603,0.00044,10.63478]
[1778013206185,27.9,81623.66,1.15,0.326,0.00044,10.63439]
[1778013208420,27.9,81624.57,1.15,0.32639,0.00044,10.63972]
[1778013208492,27.9,81624.53,1.15,0.32637,0.00044,10.63939]
[1778013210066,27.9,81624.16,1.15,0.3262,0.00044,10.63709]
[1778013210108,27.9,81624.16,1.15,0.3262,0.00044,10.63709]
[1778013211099,27.9,81626.75,1.15,0.32733,0.00044,10.65241]
[1778013211110,27.9,81626.75,1.15,0.32733,0.00044,10.65241]
[1778013211135,27.9,81626.75,1.15,0.32733,0.00044,10.65241]
[1778013211305,27.9,81626.75,1.15,0.32733,0.00044,10.65241]
[1778013211453,27.9,81626.75,1.15,0.32733,0.00044,10.65241]
[1778013211511,27.9,81630.71,1.15,0.32895,0.00044,10.66637]
[1778013213493,27.9,81645.14,1.15,0.33531,0.00044,10.74971]
[1778013215246,27.89,81646.6,1.15,0.33595,0.00044,10.75789]
[1778013217916,27.89,81649.22,1.15,0.3371,0.00044,10.77254]
[1778013217956,27.89,81649.22,1.15,0.3371,0.00044,10.77254]
[1778013218267,27.89,81649.43,1.15,0.33718,0.00044,10.77363]
[1778013221540,27.89,81649.21,1.15,0.33707,0.00044,10.77223]
[1778013221556,27.89,81638.01,1.15,0.33211,0.00044,10.70821]
[1778013222839,27.89,81638.05,1.15,0.33212,0.00044,10.70837]
[1778013222868,27.89,81638.05,1.15,0.33212,0.00044,10.70837]
[1778013223303,27.89,81635.04,1.15,0.33079,0.00044,10.69086]
[1778013223590,27.89,81635.04,1.15,0.33079,0.00044,10.69086]
[1778013224310,27.89,81633.81,1.15,0.33024,0.00044,10.68365]
[1778013225601,27.88,81634.71,1.15,0.33064,0.00044,10.68887]
[1778013226324,27.88,81634.0,1.15,0.33032,0.00044,10.6847]
[1778013227198,27.88,81634.0,1.15,0.33032,0.00044,10.6847]
[1778013227232,27.88,81634.0,1.15,0.33032,0.00044,10.6847]
[1778013227383,27.88,81634.0,1.15,0.33032,0.00044,10.6847]
[1778013227426,27.88,81638.59,1.15,0.33235,0.00044,10.71133]
[1778013227976,27.88,81638.59,1.15,0.33235,0.00044,10.71133]
[1778013228069,27.88,81638.59,1.15,0.33235,0.00044,10.71133]
[1778013228490,27.88,81632.13,1.15,0.32949,0.00044,10.67371]
[1778013229387,27.88,81632.13,1.15,0.32949,0.00044,10.67371]
[1778013229415,27.88,81632.13,1.15,0.32949,0.00044,10.67371]
[1778013229448,27.88,81622.52,1.15,0.32527,0.00044,10.61678]
[1778013230194,27.88,81622.52,1.15,0.32527,0.00044,10.61678]
[1778013230220,27.88,81622.52,1.15,0.32527,0.00044,10.61678]
[1778013230559,27.88,81623.44,1.15,0.32567,0.00044,10.6222]
[1778013231806,27.88,81623.44,1.15,0.32567,0.00044,10.62218]
[1778013232371,27.88,81620.99,1.15,0.32459,0.00044,10.60741]
[1778013236396,27.88,81624.24,1.15,0.326,0.00044,10.62671]
[1778013236752,27.88,81624.24,1.15,0.326,0.00044,10.62671]
[1778013236812,27.88,81624.24,1.15,0.326,0.00044,10.62671]
[1778013237406,27.88,81624.62,1.15,0.32617,0.00044,10.62895]
[1778013238515,27.88,81618.85,1.15,0.32364,0.00044,10.59435]
[1778013240977,27.88,81618.85,1.15,0.32363,0.00044,10.59428]
[1778013241789,27.88,81619.28,1.15,0.32381,0.00044,10.59676]
[1778013245924,27.87,81621.53,1.15,0.32478,0.00044,10.61004]
[1778013245963,27.87,81621.53,1.15,0.32478,0.00044,10.61004]
[1778013246467,27.87,81621.58,1.15,0.3248,0.00044,10.61028]
[1778013248793,27.87,81620.73,1.15,0.32441,0.00044,10.60506]
[1778013248806,27.87,81620.73,1.15,0.32441,0.00044,10.60506]
[1778013249490,27.87,81620.73,1.15,0.32441,0.00044,10.60501]
[1778013250167,27.87,81620.73,1.15,0.32441,0.00044,10.60501]
[1778013250175,27.87,81620.73,1.15,0.32441,0.00044,10.60501]
[1778013250191,27.87,81620.73,1.15,0.32441,0.00044,10.60501]
[1778013250496,27.87,81621.56,1.15,0.32477,0.00044,10.60996]
[1778013253044,27.87,81622.86,1.15,0.32534,0.00044,10.61767]
[1778013253106,27.87,81622.86,1.15,0.32534,0.00044,10.61767]
[1778013253140,27.87,81622.86,1.15,0.32534,0.00044,10.61767]
[1778013253216,27.87,81622.86,1.15,0.32534,0.00044,10.61767]
[1778013253372,27.87,81622.86,1.15,0.32534,0.00044,10.61767]
[1778013253517,27.87,81622.95,1.15,0.32537,0.00044,10.61817]
[1778013254525,27.87,81631.57,1.15,0.32916,0.00044,10.66922]
[1778013255530,27.87,81637.81,1.15,0.3319,0.00044,10.70554]
[1778013256473,27.87,81637.81,1.15,0.3319,0.00044,10.70554]
[1778013256495,27.87,81637.81,1.15,0.3319,0.00044,10.70554]
[1778013256574,27.87,81636.2,1.15,0.33118,0.00044,10.69609]
[1778013257141,27.87,81636.2,1.15,0.33118,0.00044,10.69609]
[1778013257156,27.87,81636.2,1.15,0.33118,0.00044,10.69609]
[1778013257545,27.86,81636.2,1.15,0.33117,0.00044,10.69599]
[1778013260566,27.86,81645.0,1.15,0.33504,0.00044,10.74639]
[1778013264595,27.86,81641.78,1.15,0.33359,0.00044,10.72764]
[1778013267615,27.85,81647.7,1.15,0.3362,0.00044,10.76121]
[1778013268018,27.85,81647.7,1.15,0.3362,0.00044,10.76121]
[1778013268114,27.85,81647.7,1.15,0.3362,0.00044,10.76121]
[1778013268495,27.85,81647.7,1.15,0.3362,0.00044,10.76121]
[1778013268562,27.85,81642.73,1.15,0.33399,0.00044,10.73277]
[1778013269186,27.85,81642.73,1.15,0.33399,0.00044,10.73277]
[1778013269287,27.85,81633.7,1.15,0.32999,0.00044,10.68038]
[1778013271322,27.85,81633.1,1.15,0.32972,0.00044,10.67682]
[1778013276277,27.85,81632.18,1.15,0.32919,0.00044,10.66195]
[1778013276555,27.85,81626.34,1.15,0.32661,0.00044,10.62738]
[1778013277602,27.85,81622.14,1.15,0.32477,0.00044,10.60227]
[1778013280288,27.85,81629.1,1.15,0.32782,0.00044,10.64359]
[1778013281203,27.85,81629.1,1.15,0.32782,0.00044,10.64359]
[1778013281360,27.85,81630.68,1.15,0.32851,0.00044,10.65288]
[1778013282301,27.85,81630.68,1.15,0.32851,0.00044,10.65288]
[1778013282331,27.85,81630.68,1.15,0.32851,0.00044,10.65288]
[1778013282533,27.85,81630.68,1.15,0.32851,0.00044,10.65288]
[1778013282572,27.85,81630.68,1.15,0.32851,0.00044,10.65288]
[1778013282610,27.85,81630.68,1.15,0.32851,0.00044,10.65288]
[1778013283402,27.84,81630.78,1.15,0.32855,0.00044,10.65342]
[1778013284736,27.84,81625.86,1.15,0.32638,0.00044,10.62422]
[1778013286374,27.84,81625.86,1.15,0.32638,0.00044,10.62422]
[1778013293408,27.85,81626.91,1.15,0.32685,0.00044,10.63063]
[1778013298634,27.85,81627.99,1.15,0.32734,0.00044,10.63717]
[1778013298646,27.85,81627.99,1.15,0.32734,0.00044,10.63717]
[1778013298686,27.85,81629.37,1.15,0.32795,0.00044,10.64538]
[1778013299569,27.85,81626.72,1.15,0.32679,0.00044,10.6297]
[1778013300224,27.85,81626.72,1.15,0.32679,0.00044,10.6297]
[1778013300638,27.85,81623.18,1.15,0.32522,0.00044,10.60848]
[1778013300954,27.85,81623.18,1.15,0.32522,0.00044,10.60848]
[1778013300981,27.85,81622.13,1.15,0.32476,0.00044,10.60211]
[1778013307214,27.84,81620.34,1.15,0.32395,0.00044,10.59106]
[1778013307236,27.84,81621.85,1.15,0.32461,0.00044,10.60009]
[1778013309013,27.84,81621.85,1.15,0.3246,0.00044,10.60002]
[1778013309454,27.84,81621.85,1.15,0.3246,0.00044,10.60002]
[1778013309556,27.84,81625.14,1.15,0.32605,0.00044,10.6197]
[1778013310570,27.84,81625.14,1.15,0.32605,0.00044,10.6197]
[1778013313599,27.84,81625.51,1.15,0.3262,0.00044,10.62183]
[1778013314117,27.84,81626.18,1.15,0.3265,0.00044,10.62579]
[1778013316184,27.84,81627.62,1.15,0.32713,0.00044,10.63435]
[1778013316286,27.84,81630.16,1.15,0.32825,0.00044,10.6494]
[1778013316972,27.84,81630.16,1.15,0.32825,0.00044,10.6494]
[1778013317073,27.84,81626.26,1.15,0.32653,0.00044,10.6263]
[1778013319733,27.84,81626.91,1.15,0.32682,0.00044,10.63021]
[1778013320749,27.84,81626.91,1.15,0.32682,0.00044,10.63024]
[1778013320776,27.84,81626.91,1.15,0.32682,0.00044,10.63024]
[1778013324393,27.84,81628.24,1.15,0.32742,0.00044,10.63821]
[1778013324450,27.84,81628.24,1.15,0.32742,0.00044,10.63821]
[1778013324582,27.84,81627.97,1.15,0.32729,0.00044,10.63658]
[1778013326040,27.84,81618.11,1.15,0.32296,0.00044,10.57737]
[1778013329331,27.84,81617.48,1.15,0.32268,0.00044,10.57349]
[1778013331690,27.84,81617.73,1.15,0.32266,0.00044,10.5655]
[1778013335574,27.84,81621.71,1.15,0.32439,0.00044,10.58936]
[1778013336462,27.84,81621.71,1.15,0.32439,0.00044,10.58936]
[1778013337715,27.83,81623.24,1.15,0.32505,0.00044,10.59844]
[1778013337946,27.83,81623.24,1.15,0.32505,0.00044,10.59844]
[1778013342948,27.83,81625.35,1.15,0.32596,0.00044,10.61083]
[1778013343420,27.83,81619.04,1.15,0.32319,0.00044,10.57287]
[1778013346830,27.83,81618.98,1.15,0.32315,0.00044,10.57237]
[1778013346863,27.83,81618.98,1.15,0.32315,0.00044,10.57237]
[1778013347069,27.83,81618.98,1.15,0.32315,0.00044,10.57237]
[1778013347654,27.83,81619.37,1.15,0.32332,0.00044,10.57468]
[1778013352676,27.83,81618.59,1.15,0.32296,0.00044,10.56977]
[1778013352839,27.83,81618.22,1.15,0.3228,0.00044,10.56748]
[1778013353610,27.83,81618.23,1.15,0.3228,0.00044,10.56749]
[1778013353950,27.83,81618.23,1.15,0.3228,0.00044,10.56749]
[1778013354682,27.82,81618.76,1.15,0.32303,0.00044,10.57066]
[1778013359695,27.82,81617.86,1.15,0.32262,0.00044,10.56503]
[1778013361159,27.82,81617.17,1.15,0.32231,0.00044,10.56075]
[1778013361243,27.82,81617.17,1.15,0.32231,0.00044,10.56075]
[1778013361257,27.82,81617.17,1.15,0.32231,0.00044,10.56075]
[1778013361294,27.82,81617.17,1.15,0.32231,0.00044,10.56075]
[1778013361306,27.82,81617.17,1.15,0.32231,0.00044,10.56075]
[1778013361333,27.82,81617.17,1.15,0.32231,0.00044,10.56075]
[1778013361368,27.82,81621.01,1.15,0.32399,0.00044,10.58395]
[1778013363403,27.82,81626.96,1.15,0.3266,0.00044,10.61955]
[1778013364899,27.82,81626.96,1.15,0.3266,0.00044,10.61954]
[1778013365700,27.82,81621.23,1.15,0.32408,0.00044,10.58519]
[1778013368357,27.82,81623.44,1.15,0.32504,0.00044,10.59835]
[1778013368698,27.82,81623.11,1.15,0.32489,0.00044,10.5963]
[1778013369909,27.82,81623.11,1.15,0.32489,0.00044,10.59622]
[1778013370642,27.82,81623.11,1.15,0.32489,0.00044,10.59622]
[1778013370350,27.82,81623.67,1.15,0.32513,0.00044,10.59951]
[1778013370735,27.82,81624.84,1.15,0.32564,0.00044,10.60652]
[1778013372672,27.82,81624.84,1.15,0.32564,0.00044,10.60652]
[1778013372895,27.81,81625.42,1.15,0.32589,0.00044,10.60984]
[1778013373005,27.81,81625.42,1.15,0.32589,0.00044,10.60984]
[1778013373354,27.81,81625.42,1.15,0.32589,0.00044,10.60984]
[1778013373513,27.81,81625.42,1.15,0.32589,0.00044,10.60984]
[1778013373646,27.81,81625.42,1.15,0.32589,0.00044,10.60984]
[1778013373701,27.81,81640.14,1.15,0.33239,0.00044,10.69644]
[1778013373762,27.81,81640.14,1.15,0.33239,0.00044,10.69644]
[1778013373852,27.81,81640.14,1.15,0.33239,0.00044,10.69644]
[1778013373998,27.81,81640.14,1.15,0.33239,0.00044,10.69644]
[1778013374101,27.81,81640.14,1.15,0.33239,0.00044,10.69644]
[1778013374203,27.81,81640.14,1.15,0.33239,0.00044,10.69644]
[1778013374609,27.81,81640.75,1.15,0.33266,0.00044,10.69997]
[1778013375649,27.81,81640.75,1.15,0.33266,0.00044,10.69997]
[1778013375696,27.81,81640.75,1.15,0.33266,0.00044,10.69997]
[1778013375673,27.81,81639.0,1.15,0.33186,0.00044,10.68952]
[1778013376242,27.81,81639.0,1.15,0.33186,0.00044,10.68952]
[1778013376296,27.81,81639.0,1.15,0.33186,0.00044,10.68952]
[1778013376390,27.81,81639.0,1.15,0.33186,0.00044,10.68952]
[1778013376411,27.81,81634.19,1.15,0.32973,0.00044,10.66145]
[1778013377593,27.81,81634.19,1.15,0.32973,0.00044,10.66145]
[1778013377613,27.81,81634.19,1.15,0.32973,0.00044,10.66145]
[1778013377715,27.81,81633.79,1.15,0.32955,0.00044,10.65908]
[1778013377754,27.81,81633.79,1.15,0.32955,0.00044,10.65908]
[1778013377790,27.81,81633.79,1.15,0.32955,0.00044,10.65908]
[1778013378253,27.81,81633.79,1.15,0.32955,0.00044,10.65908]
[1778013378406,27.81,81633.79,1.15,0.32955,0.00044,10.65908]
[1778013378814,27.81,81633.79,1.15,0.32955,0.00044,10.65908]
[1778013379413,27.81,81631.83,1.15,0.32869,0.00044,10.64756]
[1778013383275,27.81,81630.41,1.15,0.32806,0.00044,10.63925]
[1778013383618,27.81,81636.75,1.15,0.33087,0.00044,10.67651]
[1778013387558,27.81,81636.68,1.15,0.33083,0.00044,10.67608]
[1778013390491,27.81,81630.53,1.15,0.32811,0.00044,10.63982]
[1778013391148,27.81,81630.53,1.15,0.32811,0.00044,10.63982]
[1778013391188,27.81,81630.53,1.15,0.32811,0.00044,10.63982]
[1778013391251,27.81,81630.53,1.15,0.32811,0.00044,10.63982]
[1778013391290,27.81,81630.53,1.15,0.32811,0.00044,10.63982]
[1778013391710,27.81,81626.68,1.15,0.32629,0.00044,10.60755]
[1778013392660,27.81,81622.03,1.15,0.32424,0.00044,10.57961]
[1778013397687,27.8,81622.67,1.15,0.3245,0.00044,10.58328]
[1778013401779,27.8,81622.46,1.15,0.32439,0.00044,10.58172]
[1778013402651,27.8,81621.3,1.15,0.32387,0.00044,10.57466]
[1778013407665,27.8,81622.89,1.15,0.32456,0.00044,10.58402]
[1778013408956,27.8,81620.38,1.15,0.32344,0.00044,10.56876]
[1778013414658,27.79,81619.02,1.15,0.32283,0.00044,10.56025]
[1778013419993,27.79,81621.33,1.15,0.32382,0.00044,10.57398]
[1778013423027,27.79,81622.62,1.15,0.32437,0.00044,10.58151]
[1778013423722,27.79,81625.27,1.15,0.32553,0.00044,10.59736]
[1778013425736,27.78,81628.7,1.15,0.32703,0.00044,10.61769]
[1778013430770,27.78,81625.75,1.15,0.32571,0.00044,10.59982]
[1778013432785,27.78,81619.74,1.15,0.32306,0.00044,10.56356]
[1778013437819,27.78,81623.94,1.15,0.32491,0.00044,10.58887]
[1778013441613,27.78,81628.52,1.15,0.32692,0.00044,10.61611]
[1778013446120,27.78,81629.97,1.15,0.32755,0.00044,10.62462]
[1778013446237,27.78,81629.97,1.15,0.32755,0.00044,10.62462]
[1778013446238,27.78,81630.61,1.15,0.32783,0.00044,10.62842]
[1778013447207,27.78,81635.66,1.15,0.33006,0.00044,10.65817]
[1778013449799,27.78,81637.76,1.15,0.33099,0.00044,10.67042]
[1778013449904,27.77,81638.3,1.15,0.33122,0.00044,10.67345]
[1778013451485,27.77,81638.3,1.15,0.33122,0.00044,10.67345]
[1778013451500,27.77,81638.3,1.15,0.33122,0.00044,10.67345]
[1778013451583,27.77,81638.1,1.15,0.331,0.00044,10.66283]
[1778013453698,27.77,81638.1,1.15,0.331,0.00044,10.66283]
[1778013453800,27.77,81644.52,1.15,0.33385,0.00045,10.69992]
[1778013455879,27.77,81643.97,1.15,0.3336,0.00045,10.69669]
[1778013456029,27.77,81643.97,1.15,0.3336,0.00045,10.69669]
[1778013456479,27.77,81643.97,1.15,0.3336,0.00045,10.69669]
[1778013456499,27.77,81643.97,1.15,0.3336,0.00045,10.69669]
[1778013456689,27.77,81643.97,1.15,0.3336,0.00045,10.69669]
[1778013456718,27.77,81646.77,1.15,0.33484,0.00045,10.71267]
[1778013456925,27.77,81646.77,1.15,0.33484,0.00045,10.71267]
[1778013456982,27.77,81660.82,1.15,0.34113,0.00045,10.79183]
[1778013457932,27.77,81660.82,1.15,0.34113,0.00045,10.79183]
[1778013458836,27.77,81660.82,1.15,0.34113,0.00045,10.79183]
[1778013458379,27.77,81659.03,1.15,0.34032,0.00045,10.78184]
[1778013458969,27.77,81659.03,1.15,0.34032,0.00045,10.78184]
[1778013458999,27.77,81659.03,1.15,0.34032,0.00045,10.78184]
[1778013459479,27.77,81658.48,1.15,0.34007,0.00045,10.77878]
[1778013460840,27.77,81658.48,1.15,0.34007,0.00045,10.77878]
[1778013461604,27.76,81652.58,1.15,0.33737,0.00045,10.74493]
[1778013462084,27.76,81652.58,1.15,0.33737,0.00045,10.74493]
[1778013462508,27.76,81652.58,1.15,0.33737,0.00045,10.74493]
[1778013462829,27.75,81653.78,1.15,0.33788,0.00045,10.75141]
[1778013463416,27.75,81648.22,1.15,0.3354,0.00045,10.71984]
[1778013464933,27.75,81647.79,1.15,0.3352,0.00045,10.71738]
[1778013465515,27.75,81649.61,1.15,0.33602,0.00045,10.72775]
[1778013468763,27.75,81652.19,1.15,0.33717,0.00045,10.74239]
[1778013469037,27.75,81651.06,1.15,0.33666,0.00045,10.73597]
[1778013470426,27.75,81651.06,1.15,0.33666,0.00045,10.73597]
[1778013470527,27.75,81645.74,1.15,0.33428,0.00045,10.70556]
[1778013472334,27.75,81640.98,1.15,0.33217,0.00044,10.67808]
[1778013474293,27.75,81640.98,1.15,0.33217,0.00044,10.6781]
[1778013474313,27.75,81640.98,1.15,0.33217,0.00044,10.6781]
[1778013474552,27.75,81640.98,1.15,0.33217,0.00044,10.6781]
[1778013474628,27.75,81639.96,1.15,0.33171,0.00044,10.67214]
[1778013475801,27.75,81632.42,1.15,0.32837,0.00044,10.62789]
[1778013476346,27.75,81632.42,1.15,0.32837,0.00044,10.62789]
[1778013478562,27.75,81631.34,1.15,0.32789,0.00044,10.62152]
[1778013484763,27.75,81631.58,1.15,0.32799,0.00044,10.62287]
[1778013487456,27.75,81632.45,1.15,0.32837,0.00044,10.62788]
[1778013487519,27.75,81632.45,1.15,0.32837,0.00044,10.62788]
[1778013487671,27.75,81632.61,1.15,0.32843,0.00044,10.62876]
[1778013488451,27.75,81624.43,1.15,0.32482,0.00044,10.57993]
[1778013490034,27.75,81624.97,1.15,0.32505,0.00044,10.58315]
[1778013490187,27.75,81624.97,1.15,0.32505,0.00044,10.58313]
[1778013491194,27.75,81629.53,1.15,0.32706,0.00044,10.61042]
[1778013492742,27.75,81633.15,1.15,0.32867,0.00044,10.63191]
[1778013495669,27.75,81634.62,1.15,0.32932,0.00044,10.6406]
[1778013495745,27.75,81635.17,1.15,0.32956,0.00044,10.64383]
[1778013501266,27.75,81636.56,1.15,0.33018,0.00044,10.65194]
[1778013506302,27.75,81637.37,1.15,0.33053,0.00044,10.65665]
[1778013511336,27.75,81639.13,1.15,0.33119,0.00044,10.65752]
[1778013514460,27.74,81634.9,1.15,0.3293,0.00044,10.63261]
[1778013516993,27.74,81635.07,1.15,0.32937,0.00044,10.63356]
[1778013517378,27.74,81633.65,1.15,0.32874,0.00044,10.62513]
[1778013522412,27.74,81634.93,1.15,0.32929,0.00044,10.63243]
[1778013525472,27.74,81638.44,1.15,0.33084,0.00044,10.65291]
[1778013527091,27.74,81638.44,1.15,0.33083,0.00044,10.65287]
[1778013527448,27.74,81639.67,1.15,0.33138,0.00045,10.66]
[1778013528559,27.74,81636.32,1.15,0.32988,0.00044,10.64027]
[1778013531270,27.73,81637.27,1.15,0.33029,0.00044,10.64575]
[1778013531346,27.73,81637.27,1.15,0.33029,0.00044,10.64575]
[1778013531476,27.73,81637.27,1.15,0.33029,0.00044,10.64575]
[1778013532486,27.73,81633.01,1.15,0.3284,0.00044,10.6206]
[1778013533491,27.73,81628.04,1.15,0.32619,0.00044,10.59096]
[1778013535504,27.73,81623.9,1.15,0.32436,0.00044,10.56599]
[1778013540540,27.73,81621.45,1.15,0.32327,0.00044,10.55101]
[1778013545575,27.73,81620.07,1.15,0.32265,0.00044,10.5425]
[1778013550609,27.73,81619.08,1.15,0.32221,0.00044,10.53639]
[1778013555646,27.73,81616.94,1.15,0.32126,0.00044,10.52326]
[1778013560118,27.73,81616.46,1.15,0.32105,0.00044,10.52029]
[1778013560680,27.73,81616.09,1.15,0.32089,0.00044,10.51801]
[1778013565695,27.73,81615.77,1.15,0.32074,0.00044,10.51599]
[1778013568584,27.73,81615.57,1.15,0.32065,0.00044,10.51472]
[1778013568618,27.73,81615.57,1.15,0.32065,0.00044,10.51472]
[1778013568620,27.72,81615.57,1.15,0.32065,0.00044,10.51471]
[1778013571940,27.72,81615.28,1.15,0.32052,0.00044,10.5129]
[1778013576905,27.72,81614.72,1.15,0.32014,0.00044,10.49996]
[1778013577837,27.72,81613.14,1.15,0.31945,0.00044,10.49021]
[1778013577852,27.72,81613.14,1.15,0.31945,0.00044,10.49021]
[1778013577897,27.72,81605.68,1.15,0.31618,0.00044,10.44379]
[1778013578780,27.72,81605.68,1.15,0.31618,0.00044,10.44379]
[1778013578845,27.72,81603.24,1.15,0.31512,0.00044,10.42849]
[1778013579385,27.72,81603.24,1.15,0.31512,0.00044,10.42849]
[1778013579814,27.72,81603.24,1.15,0.31512,0.00044,10.42854]
[1778013581412,27.72,81603.24,1.15,0.31512,0.00044,10.42854]
[1778013581492,27.73,81603.24,1.15,0.31512,0.00044,10.42858]
[1778013583368,27.73,81603.24,1.15,0.31513,0.00044,10.42868]
[1778013583507,27.73,81603.24,1.15,0.31513,0.00044,10.42868]
[1778013583517,27.73,81603.24,1.15,0.31513,0.00044,10.42868]
[1778013583842,27.73,81603.75,1.15,0.31536,0.00044,10.43193]
[1778013584095,27.73,81603.75,1.15,0.31536,0.00044,10.43193]
[1778013584565,27.73,81603.75,1.15,0.31536,0.00044,10.43193]
[1778013586629,27.73,81604.15,1.15,0.31554,0.00044,10.43451]
[1778013586840,27.73,81604.15,1.15,0.31554,0.00044,10.43451]
[1778013586912,27.73,81604.33,1.15,0.31562,0.00044,10.43568]
[1778013588323,27.73,81604.33,1.15,0.31562,0.00044,10.43571]
[1778013588877,27.73,81604.25,1.15,0.31558,0.00044,10.43518]
[1778013589830,27.73,81604.25,1.15,0.31558,0.00044,10.43518]
[1778013589918,27.73,81601.5,1.15,0.31438,0.00044,10.41778]
[1778013591330,27.73,81601.5,1.15,0.31437,0.00044,10.41771]
[1778013591934,27.73,81596.61,1.15,0.31224,0.00043,10.3866]
[1778013593344,27.73,81596.61,1.15,0.31223,0.00043,10.38655]
[1778013593912,27.72,81595.8,1.15,0.31187,0.00043,10.38127]
[1778013594918,27.72,81587.44,1.15,0.30824,0.00043,10.3274]
[1778013595146,27.72,81587.44,1.15,0.30824,0.00043,10.3274]
[1778013595188,27.72,81587.44,1.15,0.30824,0.00043,10.3274]
[1778013595337,27.72,81587.44,1.15,0.30824,0.00043,10.3274]
[1778013595720,27.72,81587.44,1.15,0.30824,0.00043,10.3274]
[1778013595900,27.72,81587.44,1.15,0.30824,0.00043,10.3274]
[1778013595914,27.72,81587.44,1.15,0.30824,0.00043,10.3274]
[1778013595940,27.72,81582.38,1.15,0.30605,0.00043,10.2944]
[1778013600961,27.72,81582.69,1.15,0.30617,0.00043,10.29623]
[1778013602341,27.72,81582.57,1.15,0.30612,0.00043,10.29534]
[1778013602379,27.72,81582.57,1.15,0.30612,0.00043,10.29534]
[1778013602560,27.72,81582.57,1.15,0.30612,0.00043,10.29534]
[1778013602591,27.72,81582.57,1.15,0.30612,0.00043,10.29534]
[1778013602975,27.72,81570.49,1.15,0.30092,0.00043,10.21544]
[1778013603331,27.72,81570.49,1.15,0.30092,0.00043,10.21544]
[1778013603541,27.72,81570.49,1.15,0.30092,0.00043,10.21544]
[1778013603981,27.72,81568.3,1.15,0.29998,0.00043,10.20072]
[1778013606129,27.72,81565.35,1.15,0.29871,0.00043,10.1808]
[1778013606865,27.72,81565.35,1.15,0.29871,0.00043,10.1808]
[1778013607002,27.72,81564.4,1.15,0.29831,0.00043,10.17436]
[1778013607896,27.72,81558.76,1.15,0.2959,0.00042,10.13612]
[1778013612922,27.72,81556.05,1.15,0.29476,0.00042,10.11768]
[1778013614064,27.72,81556.95,1.15,0.29514,0.00042,10.12387]
[1778013614107,27.72,81556.95,1.15,0.29514,0.00042,10.12387]
[1778013614150,27.72,81556.95,1.15,0.29514,0.00042,10.12387]
[1778013614199,27.72,81556.95,1.15,0.29514,0.00042,10.12387]
[1778013614288,27.72,81556.95,1.15,0.29514,0.00042,10.12387]
[1778013614368,27.72,81556.68,1.15,0.29503,0.00042,10.12203]
[1778013615700,27.72,81546.16,1.15,0.29058,0.00042,10.04955]
[1778013616206,27.72,81546.16,1.15,0.29058,0.00042,10.04955]
[1778013616248,27.72,81546.16,1.15,0.29058,0.00042,10.04955]
[1778013616545,27.72,81546.16,1.15,0.29058,0.00042,10.04955]
[1778013620154,27.72,81545.29,1.15,0.29022,0.00042,10.0436]
[1778013622854,27.72,81547.79,1.15,0.29127,0.00042,10.06102]
[1778013622912,27.72,81547.79,1.15,0.29127,0.00042,10.06102]
[1778013622964,27.72,81556.84,1.15,0.2951,0.00042,10.12325]
[1778013623033,27.72,81556.84,1.15,0.2951,0.00042,10.12325]
[1778013623794,27.72,81559.09,1.15,0.29606,0.00043,10.13856]
[1778013624346,27.72,81559.09,1.15,0.29606,0.00043,10.13856]
[1778013624981,27.72,81563.07,1.15,0.29775,0.00043,10.16556]
[1778013625257,27.72,81563.07,1.15,0.29775,0.00043,10.16556]
[1778013625268,27.72,81563.07,1.15,0.29775,0.00043,10.16556]
[1778013625769,27.72,81563.07,1.15,0.29775,0.00043,10.16556]
[1778013625923,27.72,81563.07,1.15,0.29775,0.00043,10.16556]
[1778013625954,27.72,81567.03,1.15,0.29944,0.00043,10.19223]
[1778013626039,27.72,81567.03,1.15,0.29944,0.00043,10.19223]
[1778013626060,27.72,81567.03,1.15,0.29944,0.00043,10.19223]
[1778013626093,27.72,81567.03,1.15,0.29944,0.00043,10.19223]
[1778013626527,27.72,81576.34,1.15,0.30343,0.00043,10.25428]
[1778013627684,27.72,81585.26,1.15,0.30726,0.00043,10.31271]
[1778013628179,27.72,81585.26,1.15,0.30726,0.00043,10.31271]
[1778013628680,27.72,81585.26,1.15,0.30726,0.00043,10.31271]
[1778013628722,27.72,81584.79,1.15,0.30706,0.00043,10.30957]
[1778013631456,27.72,81585.85,1.15,0.30751,0.00043,10.31637]
[1778013631470,27.72,81585.85,1.15,0.30751,0.00043,10.31637]
[1778013631506,27.72,81585.85,1.15,0.30751,0.00043,10.31637]
[1778013631557,27.71,81586.59,1.15,0.30769,0.00043,10.31156]
[1778013632408,27.71,81586.59,1.15,0.30769,0.00043,10.31156]
[1778013632431,27.71,81586.59,1.15,0.30769,0.00043,10.31156]
[1778013632449,27.71,81586.59,1.15,0.30769,0.00043,10.31156]
[1778013632974,27.71,81586.81,1.15,0.30777,0.00043,10.31284]
[1778013634438,27.71,81586.81,1.15,0.30777,0.00043,10.31284]
[1778013634462,27.71,81586.81,1.15,0.30777,0.00043,10.31284]
[1778013636472,27.71,81586.96,1.15,0.30783,0.00043,10.31362]
[1778013636500,27.71,81586.96,1.15,0.30783,0.00043,10.31362]
[1778013638492,27.71,81587.15,1.15,0.3079,0.00043,10.31479]
[1778013638506,27.71,81587.15,1.15,0.3079,0.00043,10.31479]
[1778013638546,27.71,81581.85,1.15,0.30561,0.00043,10.28014]
[1778013639306,27.71,81578.36,1.15,0.3041,0.00043,10.25712]
[1778013640823,27.71,81578.36,1.15,0.3041,0.00043,10.25712]
[1778013642553,27.71,81578.56,1.15,0.30418,0.00043,10.25836]
[1778013645095,27.71,81577.36,1.15,0.30366,0.00043,10.25032]
[1778013645709,27.71,81576.09,1.15,0.30311,0.00043,10.24185]
[1778013646931,27.71,81576.09,1.15,0.30311,0.00043,10.24185]
[1778013651949,27.71,81574.45,1.15,0.3024,0.00043,10.23087]
[1778013656046,27.71,81574.42,1.15,0.30238,0.00043,10.23061]
[1778013661059,27.7,81574.86,1.15,0.30255,0.00043,10.23334]
[1778013661949,27.7,81577.54,1.15,0.3037,0.00043,10.25103]
[1778013662043,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662212,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662268,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662556,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662688,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662769,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662887,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662946,27.7,81577.62,1.15,0.30374,0.00043,10.25156]
[1778013662989,27.7,81592.77,1.15,0.31029,0.00043,10.35031]
[1778013663265,27.7,81592.77,1.15,0.31029,0.00043,10.35031]
[1778013664407,27.7,81598.15,1.15,0.31262,0.00044,10.38473]
[1778013665335,27.7,81598.15,1.15,0.31262,0.00044,10.38473]
[1778013665891,27.7,81598.15,1.15,0.31262,0.00044,10.38473]
[1778013665993,27.7,81592.14,1.15,0.31001,0.00043,10.34625]
[1778013666675,27.7,81592.14,1.15,0.31001,0.00043,10.34625]
[1778013666688,27.7,81592.14,1.15,0.31001,0.00043,10.34625]
[1778013666776,27.7,81594.42,1.15,0.311,0.00043,10.36091]
[1778013668095,27.7,81594.42,1.15,0.311,0.00043,10.3609]
[1778013668214,27.7,81594.42,1.15,0.311,0.00043,10.3609]
[1778013668435,27.7,81595.13,1.15,0.31131,0.00044,10.36544]
[1778013673475,27.7,81596.42,1.15,0.31186,0.00044,10.37354]
[1778013678506,27.7,81596.18,1.15,0.31174,0.00044,10.37177]
[1778013680097,27.7,81593.97,1.15,0.31077,0.00043,10.3575]
[1778013680654,27.7,81586.54,1.15,0.30755,0.00043,10.30946]
[1778013686526,27.7,81586.6,1.15,0.30757,0.00043,10.30975]
[1778013686579,27.7,81586.38,1.15,0.30747,0.00043,10.30831]
[1778013691597,27.69,81584.91,1.15,0.3067,0.00043,10.28911]
[1778013693826,27.69,81584.73,1.15,0.30662,0.00043,10.28792]
[1778013693844,27.69,81584.73,1.15,0.30662,0.00043,10.28792]
[1778013693855,27.69,81587.47,1.15,0.3078,0.00043,10.30576]
[1778013695598,27.69,81587.47,1.15,0.3078,0.00043,10.30576]
[1778013698486,27.69,81585.79,1.15,0.30707,0.00043,10.29474]
[1778013698575,27.69,81585.2,1.15,0.30681,0.00043,10.29087]
[1778013701198,27.69,81585.22,1.15,0.30682,0.00043,10.29096]
[1778013701540,27.69,81585.22,1.15,0.30682,0.00043,10.29096]
[1778013701844,27.69,81585.22,1.15,0.30682,0.00043,10.29096]
[1778013701874,27.69,81585.22,1.15,0.30682,0.00043,10.29096]
[1778013701901,27.69,81646.54,1.15,0.33384,0.00045,10.66857]
[1778013702413,27.69,81646.54,1.15,0.33384,0.00045,10.66857]
[1778013702564,27.69,81646.54,1.15,0.33384,0.00045,10.66857]
[1778013702747,27.69,81646.54,1.15,0.33384,0.00045,10.66857]
[1778013702815,27.69,81644.93,1.15,0.33312,0.00045,10.65931]
[1778013703143,27.69,81644.93,1.15,0.33312,0.00045,10.65931]
[1778013703896,27.69,81644.93,1.15,0.33312,0.00045,10.65931]
[1778013703980,27.69,81644.93,1.15,0.33312,0.00045,10.65931]
[1778013704081,27.69,81644.82,1.15,0.33306,0.00045,10.65856]
[1778013706221,27.69,81644.82,1.15,0.33306,0.00045,10.6585]
[1778013706714,27.69,81644.82,1.15,0.33306,0.00045,10.6585]
[1778013706767,27.69,81642.8,1.15,0.33215,0.00045,10.64671]
[1778013712637,27.69,81643.73,1.15,0.33254,0.00045,10.65189]
[1778013712699,27.69,81643.73,1.15,0.33254,0.00045,10.65189]
[1778013712708,27.69,81643.73,1.15,0.33254,0.00045,10.65189]
[1778013712759,27.69,81643.73,1.15,0.33254,0.00045,10.65189]
[1778013712995,27.69,81641.49,1.15,0.33153,0.00045,10.63873]
[1778013714425,27.69,81641.49,1.15,0.33153,0.00045,10.63873]
[1778013714462,27.69,81641.49,1.15,0.33153,0.00045,10.63873]
[1778013715085,27.68,81629.53,1.15,0.32618,0.00044,10.56768]
[1778013719005,27.68,81624.65,1.15,0.324,0.00044,10.53805]
[1778013722998,27.68,81620.81,1.15,0.3223,0.00044,10.51462]
[1778013724593,27.68,81620.79,1.15,0.32229,0.00044,10.51449]
[1778013724666,27.68,81620.79,1.15,0.32229,0.00044,10.51449]
[1778013724835,27.68,81620.79,1.15,0.32229,0.00044,10.51449]
[1778013724971,27.68,81620.79,1.15,0.32229,0.00044,10.51449]
[1778013724978,27.68,81665.23,1.15,0.34217,0.00045,10.77317]
[1778013725584,27.68,81665.23,1.15,0.34217,0.00045,10.77317]
[1778013725672,27.68,81665.23,1.15,0.34217,0.00045,10.77317]
[1778013725894,27.68,81687.71,1.15,0.35239,0.00046,10.89394]
[1778013726253,27.68,81687.71,1.15,0.35239,0.00046,10.89394]
[1778013726746,27.68,81687.71,1.15,0.35239,0.00046,10.89394]
[1778013726852,27.68,81687.71,1.15,0.35239,0.00046,10.89394]
[1778013727031,27.68,81687.71,1.15,0.35239,0.00046,10.89394]
[1778013727093,27.68,81687.71,1.15,0.35239,0.00046,10.89394]
[1778013727100,27.68,81681.48,1.15,0.34955,0.00046,10.86119]
[1778013727389,27.68,81681.48,1.15,0.34955,0.00046,10.86119]
[1778013727852,27.68,81681.48,1.15,0.34955,0.00046,10.86119]
[1778013728056,27.68,81681.48,1.15,0.34955,0.00046,10.86119]
[1778013727953,27.68,81670.19,1.15,0.34442,0.00045,10.80044]
[1778013728881,27.68,81669.91,1.15,0.34428,0.00045,10.79876]
[1778013729225,27.68,81669.91,1.15,0.34428,0.00045,10.79876]
[1778013729233,27.68,81669.91,1.15,0.34428,0.00045,10.79876]
[1778013729907,27.67,81672.55,1.15,0.34547,0.00045,10.81303]
[1778013730395,27.67,81672.55,1.15,0.34547,0.00045,10.81303]
[1778013730908,27.67,81672.55,1.15,0.34546,0.00045,10.81295]
[1778013731444,27.67,81672.55,1.15,0.34546,0.00045,10.81295]
[1778013732060,27.67,81672.55,1.15,0.34546,0.00045,10.81295]
[1778013732140,27.67,81672.55,1.15,0.34546,0.00045,10.81295]
[1778013732197,27.67,81671.67,1.15,0.34505,0.00045,10.8081]
[1778013732261,27.67,81671.67,1.15,0.34505,0.00045,10.8081]
[1778013732910,27.67,81671.57,1.15,0.345,0.00045,10.80747]
[1778013733917,27.67,81659.63,1.15,0.33959,0.00045,10.74144]
[1778013737853,27.67,81658.68,1.15,0.33915,0.00045,10.73599]
[1778013737908,27.67,81658.68,1.15,0.33915,0.00045,10.73599]
[1778013737949,27.67,81658.68,1.15,0.33915,0.00045,10.73599]
[1778013737986,27.67,81654.41,1.15,0.33723,0.00045,10.71185]
[1778013739031,27.67,81644.86,1.15,0.33294,0.00045,10.65702]
[1778013740602,27.67,81645.05,1.15,0.33302,0.00045,10.65804]
[1778013740634,27.67,81645.05,1.15,0.33302,0.00045,10.65804]
[1778013740966,27.67,81646.05,1.15,0.33346,0.00045,10.66377]
[1778013741797,27.67,81646.05,1.15,0.33346,0.00045,10.66377]
[1778013741910,27.67,81646.05,1.15,0.33346,0.00045,10.66377]
[1778013741939,27.67,81646.05,1.15,0.33346,0.00045,10.66377]
[1778013742015,27.67,81646.05,1.15,0.33346,0.00045,10.66377]
[1778013742049,27.67,81646.05,1.15,0.33346,0.00045,10.66377]
[1778013742099,27.66,81646.03,1.15,0.33344,0.00045,10.66358]
[1778013743087,27.66,81658.58,1.15,0.33908,0.00045,10.73511]
[1778013745152,27.66,81658.57,1.15,0.33908,0.00045,10.73508]
[1778013745221,27.66,81658.17,1.15,0.3389,0.00045,10.73279]
[1778013745263,27.66,81658.17,1.15,0.3389,0.00045,10.73279]
[1778013745356,27.66,81658.17,1.15,0.3389,0.00045,10.73279]
[1778013746004,27.66,81658.17,1.15,0.33889,0.00045,10.73276]
[1778013747146,27.66,81653.94,1.15,0.33698,0.00045,10.70873]
[1778013749655,27.66,81653.93,1.15,0.33697,0.00045,10.70863]
[1778013749695,27.66,81653.93,1.15,0.33697,0.00045,10.70863]
[1778013749790,27.66,81653.93,1.15,0.33697,0.00045,10.70863]
[1778013749855,27.66,81653.93,1.15,0.33697,0.00045,10.70863]
[1778013750275,27.66,81655.21,1.15,0.33754,0.00045,10.71582]
[1778013750313,27.66,81655.21,1.15,0.33754,0.00045,10.71582]
[1778013751040,27.66,81653.35,1.15,0.33658,0.00045,10.69587]
[1778013752613,27.66,81651.17,1.15,0.3356,0.00045,10.68341]
[1778013754760,27.66,81651.56,1.15,0.33578,0.00045,10.68565]
[1778013755826,27.66,81652.43,1.15,0.33617,0.00045,10.69062]
[1778013756443,27.66,81652.22,1.15,0.33608,0.00045,10.68942]
[1778013757152,27.66,81652.22,1.15,0.33608,0.00045,10.68942]
[1778013757160,27.66,81652.22,1.15,0.33608,0.00045,10.68942]
[1778013757082,27.66,81651.95,1.15,0.33595,0.00045,10.68786]
[1778013757692,27.66,81651.95,1.15,0.33595,0.00045,10.68786]
[1778013757856,27.66,81651.95,1.15,0.33595,0.00045,10.68786]
[1778013759067,27.66,81652.36,1.15,0.33613,0.00045,10.69018]
[1778013759089,27.66,81652.36,1.15,0.33613,0.00045,10.69018]
[1778013759751,27.66,81652.21,1.15,0.33606,0.00045,10.68927]
[1778013759785,27.66,81652.21,1.15,0.33606,0.00045,10.68927]
[1778013760242,27.66,81650.05,1.15,0.33509,0.00045,10.6769]
[1778013760264,27.66,81650.05,1.15,0.33509,0.00045,10.6769]
[1778013761361,27.66,81650.05,1.15,0.33509,0.00045,10.67688]
[1778013761415,27.66,81650.05,1.15,0.33509,0.00045,10.67688]
[1778013761613,27.66,81650.05,1.15,0.33509,0.00045,10.67688]
[1778013761719,27.66,81650.05,1.15,0.33509,0.00045,10.67688]
[1778013761825,27.66,81650.05,1.15,0.33509,0.00045,10.67688]
[1778013762120,27.66,81650.05,1.15,0.33509,0.00045,10.67688]
[1778013762168,27.66,81650.05,1.15,0.33509,0.00045,10.67688]
[1778013762134,27.66,81670.25,1.15,0.34422,0.00045,10.79011]
[1778013762495,27.66,81670.25,1.15,0.34422,0.00045,10.79011]
[1778013762657,27.66,81670.25,1.15,0.34422,0.00045,10.79011]
[1778013762780,27.66,81670.25,1.15,0.34422,0.00045,10.79011]
[1778013762805,27.66,81670.25,1.15,0.34422,0.00045,10.79011]
[1778013763124,27.66,81670.25,1.15,0.34422,0.00045,10.79013]
[1778013764046,27.66,81670.25,1.15,0.34422,0.00045,10.79013]
[1778013764066,27.66,81670.25,1.15,0.34422,0.00045,10.79013]
[1778013764147,27.66,81679.93,1.15,0.34862,0.00046,10.84241]
[1778013764574,27.66,81679.93,1.15,0.34862,0.00046,10.84241]
[1778013764581,27.66,81679.93,1.15,0.34862,0.00046,10.84241]
[1778013764623,27.66,81679.93,1.15,0.34862,0.00046,10.84241]
[1778013764643,27.66,81679.93,1.15,0.34862,0.00046,10.84241]
[1778013765138,27.66,81679.93,1.15,0.34862,0.00046,10.84238]
[1778013766250,27.66,81679.13,1.15,0.34825,0.00046,10.83808]
[1778013766292,27.66,81679.13,1.15,0.34825,0.00046,10.83808]
[1778013766385,27.66,81679.13,1.15,0.34825,0.00046,10.83808]
[1778013767152,27.66,81679.17,1.15,0.34826,0.00046,10.83822]
[1778013767292,27.66,81679.17,1.15,0.34826,0.00046,10.83822]
[1778013768159,27.65,81667.67,1.15,0.34303,0.00045,10.77579]
[1778013770101,27.65,81665.56,1.15,0.34207,0.00045,10.76412]
[1778013771723,27.65,81664.32,1.15,0.34151,0.00045,10.75723]
[1778013771736,27.65,81664.32,1.15,0.34151,0.00045,10.75723]
[1778013772187,27.65,81662.22,1.15,0.34056,0.00045,10.74553]
[1778013774201,27.65,81658.73,1.15,0.33898,0.00045,10.72593]
[1778013779165,27.65,81659.26,1.15,0.33921,0.00045,10.72886]
[1778013779204,27.65,81659.26,1.15,0.33921,0.00045,10.72886]
[1778013779750,27.65,81659.49,1.15,0.33931,0.00045,10.73012]
[1778013779782,27.65,81659.49,1.15,0.33931,0.00045,10.73012]
[1778013783950,27.65,81663.56,1.15,0.34114,0.00045,10.75275]
[1778013789989,27.65,81663.21,1.15,0.34098,0.00045,10.75069]
[1778013795348,27.65,81661.39,1.15,0.34014,0.00045,10.74035]
[1778013800383,27.65,81660.48,1.15,0.33972,0.00045,10.73522]
[1778013804871,27.65,81658.56,1.15,0.33886,0.00045,10.72443]
[1778013804927,27.65,81658.56,1.15,0.33886,0.00045,10.72443]
[1778013804932,27.65,81658.56,1.15,0.33886,0.00045,10.72443]
[1778013804965,27.65,81658.56,1.15,0.33886,0.00045,10.72443]
[1778013805028,27.65,81656.71,1.15,0.33802,0.00045,10.71399]
[1778013805860,27.65,81656.71,1.15,0.33802,0.00045,10.71399]
[1778013805961,27.65,81653.94,1.15,0.33677,0.00045,10.69827]
[1778013807073,27.65,81650.24,1.15,0.3351,0.00045,10.67708]
[1778013811562,27.64,81646.91,1.15,0.33348,0.00045,10.64845]
[1778013814014,27.64,81643.57,1.15,0.33199,0.00045,10.62904]
[1778013814282,27.64,81643.57,1.15,0.33199,0.00045,10.62904]
[1778013814373,27.64,81643.57,1.15,0.33199,0.00045,10.62904]
[1778013814485,27.64,81642.87,1.15,0.33167,0.00045,10.62497]
[1778013815625,27.64,81642.87,1.15,0.33167,0.00045,10.62497]
[1778013815831,27.64,81642.87,1.15,0.33167,0.00045,10.62497]
[1778013815876,27.64,81642.87,1.15,0.33167,0.00045,10.62497]
[1778013815942,27.64,81642.68,1.15,0.33159,0.00045,10.62384]
[1778013817047,27.64,81642.68,1.15,0.33159,0.00045,10.62384]
[1778013817152,27.64,81642.68,1.15,0.33159,0.00045,10.62384]
[1778013817172,27.64,81642.68,1.15,0.33159,0.00045,10.62384]
[1778013817210,27.64,81642.68,1.15,0.33159,0.00045,10.62384]
[1778013817176,27.64,81634.47,1.15,0.32791,0.00045,10.57539]
[1778013817503,27.64,81634.47,1.15,0.32791,0.00045,10.57541]
[1778013818510,27.64,81640.06,1.15,0.33041,0.00045,10.60849]
[1778013823697,27.64,81638.4,1.15,0.32967,0.00045,10.59871]
[1778013824909,27.64,81637.66,1.15,0.32934,0.00045,10.59435]
[1778013825009,27.64,81631.19,1.15,0.32645,0.00045,10.55584]
[1778013827949,27.64,81629.47,1.15,0.32567,0.00045,10.54529]
[1778013834414,27.64,81629.03,1.15,0.32545,0.00045,10.54228]
[1778013834437,27.64,81629.03,1.15,0.32545,0.00045,10.54228]
[1778013835110,27.64,81629.16,1.15,0.3255,0.00045,10.54301]
[1778013835662,27.64,81629.16,1.15,0.3255,0.00045,10.54301]
[1778013835682,27.64,81629.16,1.15,0.3255,0.00045,10.54301]
[1778013836171,27.64,81629.66,1.15,0.32572,0.00045,10.54596]
[1778013837012,27.64,81629.66,1.15,0.32572,0.00045,10.54596]
[1778013842964,27.63,81629.16,1.15,0.32547,0.00045,10.5426]
[1778013843066,27.63,81628.48,1.15,0.32516,0.00045,10.53844]
[1778013845907,27.63,81628.73,1.15,0.32527,0.00045,10.53984]
[1778013845958,27.63,81629.21,1.15,0.32548,0.00045,10.54268]
[1778013847745,27.63,81629.21,1.15,0.32547,0.00045,10.54262]
[1778013848062,27.63,81630.57,1.15,0.32607,0.00045,10.55075]
[1778013853283,27.62,81629.9,1.15,0.32576,0.00045,10.54646]
[1778013853878,27.62,81630.19,1.15,0.32588,0.00045,10.54815]
[1778013854557,27.62,81630.89,1.15,0.32619,0.00045,10.5523]
[1778013855278,27.62,81630.89,1.15,0.32618,0.00045,10.55218]
[1778013860894,27.62,81631.59,1.15,0.32647,0.00045,10.5561]
[1778013861353,27.62,81631.59,1.15,0.32647,0.00045,10.5561]
[1778013861683,27.62,81631.59,1.15,0.32647,0.00045,10.5561]
[1778013861905,27.62,81627.99,1.15,0.32486,0.00045,10.53436]
[1778013862997,27.62,81622.89,1.15,0.32259,0.00044,10.5033]
[1778013868862,27.61,81622.54,1.15,0.32243,0.00044,10.50105]
[1778013871088,27.61,81622.22,1.15,0.32228,0.00044,10.49908]
[1778013871128,27.61,81622.22,1.15,0.32228,0.00044,10.49908]
[1778013871189,27.61,81621.45,1.15,0.32182,0.00044,10.48489]
[1778013872286,27.61,81621.45,1.15,0.32182,0.00044,10.48489]
[1778013872324,27.61,81621.45,1.15,0.32181,0.00044,10.48487]
[1778013872387,27.61,81621.48,1.15,0.32183,0.00044,10.48505]
[1778013877819,27.61,81621.29,1.15,0.32174,0.00044,10.48384]
[1778013878614,27.61,81621.23,1.15,0.32171,0.00044,10.48347]
[1778013878626,27.61,81621.23,1.15,0.32171,0.00044,10.48347]
[1778013878931,27.61,81620.76,1.15,0.3215,0.00044,10.48057]
[1778013879911,27.61,81620.76,1.15,0.3215,0.00044,10.48057]
[1778013880012,27.61,81620.99,1.15,0.3216,0.00044,10.48197]
[1778013881252,27.61,81620.99,1.15,0.3216,0.00044,10.48197]
[1778013881997,27.61,81620.8,1.15,0.32152,0.00044,10.48078]
[1778013882914,27.61,81620.8,1.15,0.32152,0.00044,10.48078]
[1778013883002,27.61,81621.07,1.15,0.32164,0.00044,10.48242]
[1778013885066,27.61,81617.26,1.15,0.31995,0.00044,10.45891]
[1778013885613,27.61,81617.26,1.15,0.31995,0.00044,10.45891]
[1778013886230,27.61,81617.26,1.15,0.31995,0.00044,10.45891]
[1778013886854,27.61,81619.62,1.15,0.32099,0.00044,10.47347]
[1778013887092,27.61,81620.09,1.15,0.3212,0.00044,10.47636]
[1778013892116,27.61,81620.03,1.15,0.32117,0.00044,10.47594]
[1778013892453,27.61,81620.38,1.15,0.32132,0.00044,10.47807]
[1778013893249,27.61,81620.6,1.15,0.32142,0.00044,10.47938]
[1778013898259,27.61,81617.97,1.15,0.32025,0.00044,10.46313]
[1778013903260,27.61,81615.35,1.15,0.31909,0.00044,10.44687]
[1778013906532,27.61,81618.09,1.15,0.3203,0.00044,10.46381]
[1778013911583,27.61,81619.24,1.15,0.3208,0.00044,10.47085]
[1778013913333,27.61,81619.13,1.15,0.32075,0.00044,10.47016]
[1778013913378,27.61,81618.97,1.15,0.32068,0.00044,10.46913]
[1778013914190,27.61,81618.94,1.15,0.32067,0.00044,10.46895]
[1778013914811,27.61,81618.94,1.15,0.32067,0.00044,10.46895]
[1778013915200,27.61,81612.56,1.15,0.31784,0.00044,10.42928]
[1778013917156,27.61,81610.91,1.15,0.31711,0.00044,10.41893]
[1778013917257,27.61,81610.6,1.15,0.31697,0.00044,10.41697]
[1778013923254,27.6,81611.76,1.15,0.31745,0.00044,10.42379]
[1778013925425,27.6,81613.82,1.15,0.31834,0.00044,10.43644]
[1778013927282,27.6,81617.66,1.15,0.32002,0.00044,10.46004]
[1778013928090,27.6,81617.66,1.15,0.32002,0.00044,10.46004]
[1778013928290,27.6,81617.85,1.15,0.3201,0.00044,10.46115]
[1778013928800,27.6,81617.85,1.15,0.3201,0.00044,10.46115]
[1778013929396,27.6,81617.85,1.15,0.3201,0.00044,10.46115]
[1778013935114,27.59,81616.91,1.15,0.31954,0.00044,10.44553]
[1778013935780,27.59,81617.26,1.15,0.31969,0.00044,10.44764]
[1778013936347,27.59,81616.9,1.15,0.31952,0.00044,10.44535]
[1778013937352,27.59,81610.41,1.15,0.31665,0.00044,10.40474]
[1778013938359,27.59,81605.04,1.15,0.31428,0.00044,10.37075]
[1778013938843,27.59,81605.04,1.15,0.31428,0.00044,10.37075]
[1778013938976,27.59,81605.04,1.15,0.31428,0.00044,10.37075]
[1778013939371,27.59,81600.47,1.15,0.31226,0.00044,10.34156]
[1778013939965,27.59,81600.47,1.15,0.31226,0.00044,10.34156]
[1778013940372,27.59,81598.8,1.15,0.31153,0.00044,10.33081]
[1778013940631,27.59,81598.8,1.15,0.31153,0.00044,10.33081]
[1778013941943,27.59,81596.2,1.15,0.31038,0.00044,10.31397]
[1778013942291,27.59,81596.2,1.15,0.31038,0.00044,10.31397]
[1778013942310,27.59,81596.2,1.15,0.31038,0.00044,10.31397]
[1778013942021,27.59,81587.31,1.15,0.3065,0.00044,10.2561]
[1778013943029,27.59,81587.31,1.15,0.3065,0.00044,10.2561]
[1778013943130,27.59,81585.34,1.15,0.30564,0.00044,10.2431]
[1778013943977,27.59,81585.34,1.15,0.30564,0.00044,10.2431]
[1778013944078,27.59,81585.59,1.15,0.30575,0.00044,10.24471]
[1778013946129,27.59,81585.72,1.15,0.3058,0.00044,10.24552]
[1778013946155,27.59,81585.72,1.15,0.3058,0.00044,10.24552]
[1778013946366,27.59,81585.72,1.15,0.3058,0.00044,10.24552]
[1778013946299,27.59,81584.58,1.15,0.3053,0.00043,10.23797]
[1778013947736,27.59,81581.4,1.15,0.30392,0.00043,10.21691]
[1778013947750,27.59,81581.4,1.15,0.30392,0.00043,10.21691]
[1778013947838,27.58,81578.06,1.15,0.30246,0.00043,10.19463]
[1778013948923,27.58,81578.06,1.15,0.30246,0.00043,10.19463]
[1778013949332,27.58,81577.12,1.15,0.30205,0.00043,10.18827]
[1778013954470,27.58,81576.81,1.15,0.30191,0.00043,10.18605]
[1778013959506,27.58,81574.6,1.15,0.30095,0.00043,10.17116]
[1778013964541,27.58,81572.32,1.15,0.29996,0.00043,10.15587]
[1778013969723,27.58,81575.03,1.15,0.30114,0.00043,10.17416]
[1778013974775,27.58,81574.87,1.15,0.30107,0.00043,10.17312]
[1778013980654,27.58,81573.74,1.15,0.30059,0.00043,10.16556]
[1778013984356,27.58,81567.66,1.15,0.29797,0.00043,10.1246]
[1778013987101,27.58,81566.78,1.15,0.2976,0.00043,10.11868]
[1778013987106,27.58,81566.78,1.15,0.2976,0.00043,10.11868]
[1778013990049,27.59,81565.12,1.15,0.29689,0.00043,10.10755]
[1778013992138,27.59,81567.65,1.15,0.29785,0.00043,10.11525]
[1778013997650,27.59,81564.44,1.15,0.29649,0.00043,10.09368]
[1778013998417,27.59,81559.2,1.15,0.29425,0.00043,10.05786]
[1778013999966,27.59,81559.2,1.15,0.29425,0.00043,10.05786]
[1778013999974,27.59,81559.2,1.15,0.29425,0.00043,10.05786]
[1778014000068,27.59,81556.66,1.15,0.29317,0.00043,10.04039]
[1778014005830,27.59,81555.72,1.15,0.29278,0.00043,10.03418]
[1778014010201,27.6,81555.09,1.15,0.29253,0.00043,10.03004]
[1778014010205,27.6,81555.09,1.15,0.29253,0.00043,10.03004]
[1778014010212,27.6,81555.09,1.15,0.29253,0.00043,10.03004]
[1778014010301,27.6,81554.68,1.15,0.29236,0.00043,10.02728]
[1778014011681,27.6,81554.68,1.15,0.29236,0.00043,10.02734]
[1778014012237,27.6,81554.68,1.15,0.29236,0.00043,10.02734]
[1778014014079,27.6,81555.63,1.15,0.29277,0.00043,10.03403]
[1778014014272,27.6,81556.76,1.15,0.29326,0.00043,10.0419]
[1778014014716,27.6,81556.76,1.15,0.29326,0.00043,10.0419]
[1778014015901,27.6,81550.68,1.15,0.29067,0.00043,9.99979]
[1778014017249,27.6,81550.68,1.15,0.29067,0.00043,9.99979]
[1778014017940,27.6,81550.95,1.15,0.29079,0.00043,10.00173]
[1778014018481,27.6,81551.18,1.15,0.2909,0.00043,10.00344]
[1778014018507,27.6,81551.18,1.15,0.2909,0.00043,10.00344]
[1778014018791,27.6,81551.18,1.15,0.2909,0.00043,10.00344]
[1778014018921,27.6,81551.18,1.15,0.2909,0.00043,10.00344]
[1778014020947,27.6,81554.0,1.15,0.2921,0.00043,10.02312]
[1778014021311,27.6,81554.0,1.15,0.2921,0.00043,10.02312]
[1778014022488,27.6,81556.45,1.15,0.29316,0.00043,10.04023]
[1778014022948,27.6,81555.72,1.15,0.29285,0.00043,10.03527]
[1778014027984,27.61,81555.35,1.15,0.29272,0.00043,10.03317]
[1778014030888,27.61,81555.83,1.15,0.29294,0.00043,10.03663]
[1778014031313,27.61,81550.46,1.15,0.29065,0.00043,9.99942]
[1778014032737,27.61,81550.46,1.15,0.29065,0.00043,9.99944]
[1778014033018,27.61,81547.02,1.15,0.28919,0.00042,9.97547]
[1778014034026,27.61,81553.39,1.15,0.29191,0.00043,10.01997]
[1778014035033,27.61,81557.27,1.15,0.29357,0.00043,10.04686]
[1778014035737,27.61,81557.27,1.15,0.29357,0.00043,10.04686]
[1778014039188,27.61,81556.91,1.15,0.29342,0.00043,10.04448]
[1778014039378,27.61,81556.91,1.15,0.29342,0.00043,10.04448]
[1778014039461,27.61,81556.91,1.15,0.29342,0.00043,10.04448]
[1778014039413,27.61,81557.06,1.15,0.29349,0.00043,10.04555]
[1778014040125,27.61,81557.06,1.15,0.29349,0.00043,10.04555]
[1778014040327,27.61,81562.05,1.15,0.29562,0.00043,10.07983]
[1778014044077,27.62,81559.26,1.15,0.29445,0.00043,10.06095]
[1778014044170,27.62,81558.86,1.15,0.29428,0.00043,10.05824]
[1778014046325,27.62,81555.12,1.15,0.29268,0.00043,10.03251]
[1778014048227,27.62,81555.12,1.15,0.29269,0.00043,10.03254]
[1778014048329,27.62,81559.07,1.15,0.29437,0.00043,10.0598]
[1778014053393,27.62,81559.34,1.15,0.29435,0.00043,10.052]
[1778014059203,27.62,81555.58,1.15,0.29276,0.00043,10.0263]
[1778014064239,27.62,81556.78,1.15,0.29326,0.00043,10.03443]
[1778014069273,27.62,81557.54,1.15,0.29358,0.00043,10.03963]
[1778014074309,27.62,81561.38,1.15,0.29523,0.00043,10.06603]
[1778014079343,27.62,81562.31,1.15,0.29562,0.00043,10.07231]
[1778014084379,27.62,81561.23,1.15,0.29515,0.00043,10.06482]
[1778014087400,27.62,81554.08,1.15,0.29209,0.00043,10.01553]
[1778014092094,27.62,81553.59,1.15,0.29189,0.00043,10.01224]
[1778014092708,27.62,81553.99,1.15,0.29206,0.00043,10.01504]
[1778014098477,27.62,81554.06,1.15,0.2921,0.00043,10.01569]
[1778014101633,27.62,81555.12,1.15,0.29256,0.00043,10.02307]
[1778014107541,27.62,81557.26,1.15,0.29349,0.00043,10.0381]
[1778014110597,27.62,81557.55,1.15,0.29362,0.00043,10.04024]
[1778014110856,27.62,81557.55,1.15,0.29362,0.00043,10.04024]
[1778014111281,27.62,81557.55,1.15,0.29362,0.00043,10.04024]
[1778014112270,27.62,81550.72,1.15,0.29057,0.00043,9.98323]
[1778014115596,27.62,81554.11,1.15,0.29202,0.00043,10.00698]
[1778014120631,27.63,81553.72,1.15,0.29187,0.00043,10.00452]
[1778014124409,27.63,81554.92,1.15,0.29239,0.00043,10.01293]
[1778014124510,27.63,81554.32,1.15,0.29214,0.00043,10.00887]
[1778014130741,27.63,81554.66,1.15,0.2923,0.00043,10.01141]
[1778014130763,27.63,81554.66,1.15,0.2923,0.00043,10.01141]
[1778014130815,27.63,81554.66,1.15,0.2923,0.00043,10.01141]
[1778014130859,27.63,81554.66,1.15,0.2923,0.00043,10.01141]
[1778014131012,27.63,81554.66,1.15,0.2923,0.00043,10.01141]
[1778014131286,27.63,81554.99,1.15,0.29244,0.00043,10.01378]
[1778014132885,27.63,81554.99,1.15,0.29244,0.00043,10.01376]
[1778014132986,27.63,81562.65,1.15,0.29572,0.00043,10.06639]
[1778014138878,27.63,81562.16,1.15,0.2955,0.00043,10.06291]
[1778014142787,27.63,81557.13,1.15,0.29334,0.00043,10.02828]
[1778014148537,27.63,81558.09,1.15,0.29375,0.00043,10.03488]
[1778014152245,27.63,81556.44,1.15,0.29304,0.00043,10.02347]
[1778014152256,27.63,81551.9,1.15,0.2911,0.00043,9.99193]
[1778014153207,27.63,81551.9,1.15,0.2911,0.00043,9.99193]
[1778014153222,27.63,81551.9,1.15,0.2911,0.00043,9.99193]
[1778014153540,27.63,81551.8,1.15,0.29105,0.00043,9.99117]
[1778014154958,27.63,81551.68,1.15,0.291,0.00043,9.99036]
[1778014155180,27.63,81551.68,1.15,0.291,0.00043,9.99036]
[1778014155281,27.63,81536.29,1.15,0.28448,0.00042,9.88206]
[1778014156492,27.63,81536.29,1.15,0.28448,0.00042,9.88206]
[1778014161114,27.63,81534.37,1.15,0.28366,0.00042,9.8682]
[1778014161223,27.63,81534.37,1.15,0.28366,0.00042,9.8682]
[1778014161305,27.63,81534.37,1.15,0.28366,0.00042,9.8682]
[1778014161575,27.63,81534.37,1.15,0.28366,0.00042,9.8682]
[1778014161524,27.62,81534.65,1.15,0.28378,0.00042,9.87016]
[1778014162613,27.62,81548.45,1.15,0.28961,0.00043,9.9676]
[1778014163197,27.62,81548.45,1.15,0.28961,0.00043,9.9676]
[1778014163494,27.62,81552.18,1.15,0.2912,0.00043,9.99359]
[1778014164036,27.62,81552.18,1.15,0.2912,0.00043,9.99359]
[1778014164039,27.63,81552.28,1.15,0.29125,0.00043,9.99431]
[1778014169617,27.62,81554.2,1.15,0.29203,0.00043,10.00714]
[1778014172076,27.62,81553.36,1.15,0.29152,0.00043,9.99141]
[1778014172531,27.62,81553.02,1.15,0.29137,0.00043,9.98896]
[1778014173158,27.62,81553.02,1.15,0.29137,0.00043,9.98896]
[1778014179943,27.61,81552.4,1.15,0.29108,0.00043,9.98418]
[1778014179991,27.61,81552.4,1.15,0.29108,0.00043,9.98418]
[1778014180052,27.61,81552.4,1.15,0.29108,0.00043,9.98418]
[1778014180132,27.61,81552.4,1.15,0.29107,0.00043,9.9841]
[1778014181312,27.61,81559.79,1.15,0.29423,0.00043,10.03515]
[1778014182355,27.61,81559.79,1.15,0.29423,0.00043,10.03515]
[1778014182451,27.61,81559.63,1.15,0.29416,0.00043,10.03398]
[1778014185533,27.61,81559.25,1.15,0.29399,0.00043,10.03131]
[1778014190581,27.61,81556.14,1.15,0.29265,0.00043,10.00976]
[1778014197174,27.61,81558.96,1.15,0.29382,0.00043,10.0286]
[1778014202208,27.6,81562.21,1.15,0.2952,0.00043,10.05069]
[1778014208183,27.6,81560.63,1.15,0.29451,0.00043,10.03969]
[1778014213287,27.6,81558.03,1.15,0.29337,0.00043,10.02141]
[1778014218220,27.6,81559.53,1.15,0.294,0.00043,10.03152]
[1778014218295,27.6,81559.53,1.15,0.294,0.00043,10.03152]
[1778014218669,27.6,81562.3,1.15,0.29519,0.00043,10.05053]
[1778014219653,27.6,81568.65,1.15,0.29792,0.00043,10.09384]
[1778014224675,27.59,81570.9,1.15,0.29888,0.00043,10.10892]
[1778014225025,27.59,81571.29,1.15,0.29904,0.00043,10.11147]
[1778014225600,27.59,81577.73,1.15,0.30183,0.00043,10.15466]
[1778014227384,27.59,81581.1,1.15,0.3033,0.00043,10.17721]
[1778014232418,27.59,81579.44,1.15,0.30243,0.00043,10.15647]
[1778014237454,27.59,81581.73,1.15,0.30344,0.00044,10.17179]
[1778014237793,27.59,81581.73,1.15,0.30344,0.00044,10.17179]
[1778014238461,27.59,81580.96,1.15,0.3031,0.00043,10.16668]
[1778014244502,27.59,81581.56,1.15,0.30337,0.00044,10.17073]
[1778014250544,27.59,81581.46,1.15,0.30333,0.00044,10.17011]
[1778014254271,27.59,81584.13,1.15,0.30449,0.00044,10.1878]
[1778014254363,27.59,81584.13,1.15,0.30449,0.00044,10.1878]
[1778014254441,27.59,81584.13,1.15,0.30449,0.00044,10.1878]
[1778014254615,27.59,81584.13,1.15,0.30449,0.00044,10.1878]
[1778014254668,27.59,81589.66,1.15,0.3069,0.00044,10.22419]
[1778014255654,27.59,81594.82,1.15,0.30916,0.00044,10.25781]
[1778014256370,27.59,81594.82,1.15,0.30916,0.00044,10.25781]
[1778014256376,27.59,81594.82,1.15,0.30916,0.00044,10.25781]
[1778014256586,27.59,81594.82,1.15,0.30916,0.00044,10.25784]
[1778014257171,27.59,81594.82,1.15,0.30916,0.00044,10.25784]
[1778014257594,27.59,81599.97,1.15,0.31143,0.00044,10.2911]
[1778014257728,27.59,81599.97,1.15,0.31143,0.00044,10.2911]
[1778014258600,27.59,81599.2,1.15,0.31108,0.00044,10.28611]
[1778014259485,27.59,81599.2,1.15,0.31108,0.00044,10.28611]
[1778014259701,27.59,81599.2,1.15,0.31108,0.00044,10.28611]
[1778014259715,27.59,81599.25,1.15,0.3111,0.00044,10.28639]
[1778014261494,27.59,81599.25,1.15,0.3111,0.00044,10.28639]
[1778014266657,27.59,81596.93,1.15,0.31007,0.00044,10.2713]
[1778014268054,27.59,81596.85,1.15,0.31004,0.00044,10.27078]
[1778014268670,27.59,81596.76,1.15,0.31,0.00044,10.27019]
[1778014271692,27.59,81590.51,1.15,0.30726,0.00044,10.22957]
[1778014271753,27.59,81590.51,1.15,0.30726,0.00044,10.22957]
[1778014271806,27.59,81590.51,1.15,0.30726,0.00044,10.22957]
[1778014271836,27.59,81590.51,1.15,0.30726,0.00044,10.22957]
[1778014272702,27.59,81590.15,1.15,0.3071,0.00044,10.22717]
[1778014273411,27.59,81590.15,1.15,0.3071,0.00044,10.22717]
[1778014273715,27.59,81590.15,1.15,0.3071,0.00044,10.22717]
[1778014273706,27.59,81581.08,1.15,0.30314,0.00043,10.16734]
[1778014275661,27.59,81582.1,1.15,0.30359,0.00044,10.17412]
[1778014279757,27.59,81583.24,1.15,0.30408,0.00044,10.18167]
[1778014280163,27.59,81583.72,1.15,0.30429,0.00044,10.18484]
[1778014283694,27.59,81584.03,1.15,0.30442,0.00044,10.18671]
[1778014283795,27.59,81584.16,1.15,0.30446,0.00044,10.1874]
[1778014288810,27.59,81584.92,1.15,0.30479,0.00044,10.19237]
[1778014293847,27.59,81586.19,1.15,0.3052,0.00044,10.19102]
[1778014295940,27.59,81586.75,1.15,0.30544,0.00044,10.19469]
[1778014296042,27.59,81588.06,1.15,0.30601,0.00044,10.20329]
[1778014297963,27.59,81588.06,1.15,0.30601,0.00044,10.20327]
[1778014297978,27.59,81588.33,1.15,0.30613,0.00044,10.20501]
[1778014299994,27.59,81588.33,1.15,0.30613,0.00044,10.20499]
[1778014300092,27.59,81587.89,1.15,0.30593,0.00044,10.20207]
[1778014305931,27.58,81588.25,1.15,0.30608,0.00044,10.20428]
[1778014310866,27.58,81590.74,1.15,0.30716,0.00044,10.22048]
[1778014310970,27.58,81590.66,1.15,0.30712,0.00044,10.21991]
[1778014312146,27.58,81590.66,1.15,0.30712,0.00044,10.21991]
[1778014312247,27.58,81590.58,1.15,0.30708,0.00044,10.21935]
[1778014317306,27.58,81590.58,1.15,0.30707,0.00044,10.21918]
[1778014319841,27.58,81590.26,1.15,0.30692,0.00044,10.21695]
[1778014319942,27.58,81590.26,1.15,0.30692,0.00044,10.21691]
[1778014321778,27.58,81590.26,1.15,0.30692,0.00044,10.21691]
[1778014321800,27.58,81590.26,1.15,0.30692,0.00044,10.21691]
[1778014321784,27.58,81589.47,1.15,0.30657,0.00044,10.21165]
[1778014323355,27.58,81589.47,1.15,0.30657,0.00044,10.21165]
[1778014323456,27.57,81589.57,1.15,0.30659,0.00044,10.2119]
[1778014324650,27.57,81589.57,1.15,0.30659,0.00044,10.2119]
[1778014330743,27.57,81587.01,1.15,0.30542,0.00044,10.19442]
[1778014336490,27.57,81587.02,1.15,0.30542,0.00044,10.19433]
[1778014336592,27.56,81587.0,1.15,0.3054,0.00044,10.19413]
[1778014341712,27.56,81587.1,1.15,0.30542,0.00044,10.19442]
[1778014344688,27.56,81584.72,1.15,0.30437,0.00044,10.17855]
[1778014344790,27.56,81583.89,1.15,0.304,0.00044,10.17293]
[1778014345370,27.56,81583.89,1.15,0.304,0.00044,10.17293]
[1778014345471,27.56,81584.01,1.15,0.30406,0.00044,10.17373]
[1778014346108,27.56,81584.01,1.15,0.30406,0.00044,10.17373]
[1778014346212,27.56,81584.01,1.15,0.30405,0.00044,10.17367]
[1778014351231,27.56,81585.8,1.15,0.30482,0.00044,10.18532]
[1778014351332,27.55,81585.07,1.15,0.30436,0.00044,10.17077]
[1778014355656,27.55,81585.07,1.15,0.30436,0.00044,10.17071]
[1778014355758,27.55,81582.75,1.15,0.30333,0.00044,10.15512]
[1778014357757,27.55,81582.75,1.15,0.30333,0.00044,10.15512]
[1778014357789,27.55,81579.91,1.15,0.30208,0.00044,10.13603]
[1778014358495,27.55,81574.03,1.15,0.29953,0.00043,10.09651]
[1778014363696,27.55,81572.04,1.15,0.29866,0.00043,10.08294]
[1778014366804,27.55,81572.09,1.15,0.29868,0.00043,10.08326]
[1778014366848,27.55,81571.91,1.15,0.2986,0.00043,10.08203]
[1778014370291,27.55,81569.91,1.15,0.29773,0.00043,10.06844]
[1778014370527,27.55,81570.2,1.15,0.29786,0.00043,10.07042]
[1778014378616,27.55,81567.22,1.15,0.29655,0.00043,10.04977]
[1778014378717,27.54,81570.58,1.15,0.29799,0.00043,10.07249]
[1778014378870,27.54,81570.58,1.15,0.29799,0.00043,10.07249]
[1778014385486,27.54,81568.54,1.15,0.29707,0.00043,10.05812]
[1778014386584,27.54,81568.54,1.15,0.29707,0.00043,10.05812]
[1778014386591,27.54,81568.54,1.15,0.29707,0.00043,10.05812]
[1778014386628,27.54,81568.54,1.15,0.29707,0.00043,10.05812]
[1778014386797,27.54,81568.68,1.15,0.29713,0.00043,10.05901]
[1778014386989,27.54,81568.68,1.15,0.29713,0.00043,10.05901]
[1778014388506,27.54,81580.29,1.15,0.30217,0.00044,10.13738]
[1778014389004,27.54,81580.29,1.15,0.30217,0.00044,10.13738]
[1778014389659,27.54,81580.29,1.15,0.30217,0.00044,10.13738]
[1778014389761,27.54,81583.94,1.15,0.30376,0.00044,10.16166]
[1778014395556,27.53,81583.46,1.15,0.3035,0.00044,10.15774]
[1778014400591,27.52,81583.25,1.15,0.30336,0.00044,10.15562]
[1778014405628,27.52,81583.62,1.15,0.30347,0.00044,10.15738]
[1778014411671,27.51,81583.87,1.15,0.30339,0.00044,10.14853]
[1778014416705,27.5,81583.88,1.15,0.30335,0.00044,10.14792]
[1778014422746,27.49,81586.21,1.15,0.30431,0.00044,10.16256]
[1778014427782,27.49,81587.08,1.15,0.30464,0.00044,10.16762]
[1778014432819,27.48,81587.05,1.15,0.30457,0.00044,10.16653]
[1778014437297,27.47,81587.63,1.15,0.3048,0.00044,10.16994]
[1778014437320,27.47,81587.63,1.15,0.3048,0.00044,10.16994]
[1778014437855,27.47,81594.8,1.15,0.30795,0.00044,10.2172]
[1778014442888,27.47,81595.81,1.15,0.30839,0.00044,10.2238]
[1778014443169,27.47,81595.81,1.15,0.30839,0.00044,10.2238]
[1778014443895,27.47,81595.36,1.15,0.30819,0.00044,10.22082]
[1778014445955,27.47,81595.54,1.15,0.30827,0.00044,10.22191]
[1778014446648,27.47,81595.54,1.15,0.30827,0.00044,10.22191]
[1778014447400,27.47,81595.95,1.15,0.30844,0.00044,10.22455]
[1778014447502,27.47,81595.88,1.15,0.30841,0.00044,10.22409]
[1778014448027,27.47,81595.88,1.15,0.30841,0.00044,10.22409]
[1778014448355,27.47,81595.88,1.15,0.30841,0.00044,10.22409]
[1778014455543,27.47,81592.65,1.15,0.30697,0.00044,10.20261]
[1778014464036,27.46,81590.62,1.15,0.30606,0.00044,10.18893]
[1778014468104,27.46,81586.81,1.15,0.30438,0.00044,10.1636]
[1778014469883,27.46,81586.81,1.15,0.30438,0.00044,10.1636]
[1778014473100,27.46,81582.94,1.15,0.30254,0.00044,10.12814]
[1778014478137,27.46,81585.29,1.15,0.30358,0.00044,10.14391]
[1778014483793,27.46,81586.25,1.15,0.304,0.00044,10.15032]
[1778014488560,27.46,81587.42,1.15,0.30449,0.00044,10.15777]
[1778014494250,27.46,81585.04,1.15,0.30345,0.00044,10.14192]
[1778014499285,27.46,81585.13,1.15,0.30349,0.00044,10.14264]
[1778014501463,27.46,81584.19,1.15,0.30309,0.00044,10.13643]
[1778014501478,27.46,81584.19,1.15,0.30309,0.00044,10.13643]
[1778014501889,27.46,81583.19,1.15,0.30266,0.00044,10.12987]
[1778014502222,27.46,81583.19,1.15,0.30266,0.00044,10.12987]
[1778014502807,27.46,81583.19,1.15,0.30266,0.00044,10.12987]
[1778014502888,27.46,81580.77,1.15,0.3016,0.00044,10.11367]
[1778014503731,27.46,81580.77,1.15,0.3016,0.00044,10.11367]
[1778014503955,27.46,81579.95,1.15,0.30124,0.00044,10.10818]
[1778014506482,27.46,81579.0,1.15,0.30083,0.00044,10.10182]
[1778014506584,27.47,81579.14,1.15,0.30089,0.00044,10.10279]
[1778014512627,27.46,81576.84,1.15,0.29988,0.00044,10.08712]
[1778014518839,27.46,81577.16,1.15,0.29999,0.00044,10.08887]
[1778014524461,27.45,81577.38,1.15,0.30006,0.00044,10.08986]
[1778014528008,27.45,81579.07,1.15,0.30078,0.00044,10.10113]
[1778014528489,27.45,81576.42,1.15,0.29962,0.00044,10.08307]
[1778014529897,27.45,81576.42,1.15,0.29962,0.00044,10.08307]
[1778014529990,27.45,81573.08,1.15,0.29817,0.00044,10.06042]
[1778014532880,27.45,81572.18,1.15,0.29764,0.00044,10.04464]
[1778014532925,27.45,81573.12,1.15,0.29805,0.00044,10.05111]
[1778014533133,27.45,81573.12,1.15,0.29805,0.00044,10.05111]
[1778014534636,27.45,81586.23,1.15,0.30379,0.00044,10.13952]
[1778014535120,27.45,81586.23,1.15,0.30379,0.00044,10.13952]
[1778014535963,27.45,81586.23,1.15,0.30379,0.00044,10.13952]
[1778014535924,27.45,81586.23,1.15,0.30378,0.00044,10.13945]
[1778014536545,27.45,81586.23,1.15,0.30378,0.00044,10.13945]
[1778014541217,27.45,81585.5,1.15,0.30346,0.00044,10.13459]
[1778014541294,27.45,81585.5,1.15,0.30346,0.00044,10.1346]
[1778014546615,27.45,81585.88,1.15,0.30364,0.00044,10.13719]
[1778014552660,27.45,81584.31,1.15,0.30295,0.00044,10.12676]
[1778014554189,27.45,81584.35,1.15,0.30297,0.00044,10.12701]
[1778014554673,27.45,81583.92,1.15,0.30278,0.00044,10.12411]
[1778014559708,27.45,81582.51,1.15,0.30215,0.00044,10.11456]
[1778014563972,27.45,81582.13,1.15,0.30198,0.00044,10.11201]
[1778014564026,27.45,81582.28,1.15,0.30205,0.00044,10.11307]
[1778014564367,27.45,81582.28,1.15,0.30205,0.00044,10.11307]
[1778014564955,27.45,81600.69,1.15,0.31017,0.00044,10.23462]
[1778014565793,27.45,81600.69,1.15,0.31017,0.00044,10.23462]
[1778014565855,27.45,81605.22,1.15,0.31218,0.00044,10.26401]
[1778014566580,27.45,81605.22,1.15,0.31218,0.00044,10.26401]
[1778014566758,27.46,81605.22,1.15,0.31218,0.00044,10.26401]
[1778014571450,27.46,81606.48,1.15,0.31276,0.00044,10.27229]
[1778014571482,27.46,81606.48,1.15,0.31276,0.00044,10.27229]
[1778014571794,27.46,81607.23,1.15,0.31309,0.00044,10.27709]
[1778014574810,27.46,81608.52,1.15,0.31367,0.00045,10.28539]
[1778014580859,27.46,81607.67,1.15,0.31329,0.00044,10.27996]
[1778014581547,27.46,81607.67,1.15,0.31329,0.00044,10.27996]
[1778014581995,27.46,81607.59,1.15,0.31325,0.00044,10.27942]
[1778014587437,27.46,81607.59,1.15,0.31324,0.00045,10.27924]
[1778014588489,27.45,81607.59,1.15,0.31323,0.00045,10.27908]
[1778014588494,27.45,81607.59,1.15,0.31323,0.00045,10.27908]
[1778014589080,27.45,81607.59,1.15,0.31322,0.00045,10.279]
[1778014589179,27.45,81607.59,1.15,0.31322,0.00045,10.279]
[1778014593674,27.45,81607.46,1.15,0.31301,0.00045,10.26823]
[1778014593950,27.45,81602.91,1.15,0.31098,0.00044,10.23884]
[1778014596521,27.45,81602.77,1.15,0.31092,0.00044,10.23792]
[1778014596971,27.45,81602.77,1.15,0.31092,0.00044,10.23798]
[1778014597761,27.45,81602.77,1.15,0.31092,0.00044,10.23798]
[1778014597977,27.45,81602.85,1.15,0.31096,0.00044,10.23852]
[1778014606033,27.45,81602.63,1.15,0.31087,0.00044,10.2373]
[1778014613083,27.45,81604.82,1.15,0.31185,0.00044,10.25148]
[1778014616734,27.45,81604.7,1.15,0.3118,0.00044,10.25071]
[1778014620126,27.45,81604.64,1.15,0.31177,0.00044,10.25032]
[1778014620631,27.45,81604.64,1.15,0.31177,0.00044,10.25032]
[1778014627826,27.45,81604.64,1.15,0.31177,0.00044,10.25031]
[1778014633931,27.45,81604.41,1.15,0.31166,0.00044,10.24879]
[1778014635755,27.45,81601.99,1.15,0.31059,0.00044,10.23315]
[1778014636329,27.45,81601.99,1.15,0.31059,0.00044,10.23315]
[1778014637082,27.45,81601.99,1.15,0.31059,0.00044,10.23316]
[1778014638223,27.45,81601.99,1.15,0.31059,0.00044,10.23316]
[1778014638325,27.45,81601.99,1.15,0.31059,0.00044,10.23316]
[1778014643805,27.45,81603.42,1.15,0.31122,0.00044,10.24242]
[1778014651891,27.45,81603.43,1.15,0.31123,0.00044,10.24247]
[1778014658398,27.45,81603.74,1.15,0.31123,0.00044,10.23487]
[1778014661202,27.45,81603.84,1.15,0.31128,0.00044,10.23553]
[1778014661230,27.45,81603.84,1.15,0.31128,0.00044,10.23553]
[1778014661243,27.45,81603.84,1.15,0.31128,0.00044,10.23553]
[1778014662030,27.45,81603.84,1.15,0.31128,0.00044,10.23553]
[1778014662033,27.45,81601.99,1.15,0.31046,0.00044,10.22359]
[1778014662294,27.45,81601.99,1.15,0.31046,0.00044,10.22359]
[1778014662530,27.45,81600.83,1.15,0.30995,0.00044,10.21608]
[1778014666155,27.45,81596.08,1.15,0.30785,0.00044,10.18521]
[1778014670125,27.45,81593.78,1.15,0.30684,0.00044,10.17018]
[1778014672215,27.46,81593.77,1.15,0.30684,0.00044,10.17023]
[1778014673132,27.46,81597.06,1.15,0.30831,0.00044,10.19191]
[1778014675519,27.46,81601.26,1.15,0.31017,0.00044,10.21934]
[1778014681086,27.46,81600.81,1.15,0.30997,0.00044,10.21646]
[1778014682303,27.46,81602.88,1.15,0.3109,0.00044,10.22995]
[1778014682404,27.46,81602.88,1.15,0.3109,0.00044,10.22996]
[1778014687602,27.46,81600.98,1.15,0.31006,0.00044,10.2177]
[1778014692946,27.46,81601.26,1.15,0.31019,0.00044,10.21958]
[1778014693048,27.46,81597.81,1.15,0.30866,0.00044,10.19713]
[1778014694085,27.46,81597.81,1.15,0.30866,0.00044,10.19713]
[1778014694142,27.46,81597.57,1.15,0.30856,0.00044,10.1956]
[1778014695172,27.46,81602.35,1.15,0.31068,0.00044,10.22674]
[1778014698807,27.46,81603.72,1.15,0.31129,0.00044,10.2356]
[1778014698909,27.46,81603.75,1.15,0.3113,0.00044,10.23579]
[1778014704722,27.46,81603.65,1.15,0.31125,0.00044,10.23511]
[1778014710817,27.46,81603.67,1.15,0.31126,0.00044,10.23521]
[1778014710919,27.46,81603.66,1.15,0.31125,0.00044,10.23514]
[1778014717129,27.46,81603.48,1.15,0.31104,0.00044,10.2243]
[1778014718894,27.46,81603.38,1.15,0.31099,0.00044,10.22364]
[1778014718912,27.46,81603.31,1.15,0.31096,0.00044,10.22314]
[1778014720037,27.46,81603.31,1.15,0.31096,0.00044,10.22314]
[1778014720138,27.46,81603.23,1.15,0.31092,0.00044,10.22257]
[1778014725869,27.46,81603.23,1.15,0.31091,0.00044,10.22249]
[1778014730903,27.46,81603.24,1.15,0.31091,0.00044,10.22238]
[1778014732100,27.46,81608.43,1.15,0.31321,0.00045,10.25577]
[1778014737328,27.45,81608.21,1.15,0.3131,0.00045,10.25416]
[1778014737908,27.45,81608.21,1.15,0.3131,0.00045,10.25416]
[1778014738008,27.45,81608.1,1.15,0.31305,0.00045,10.25341]
[1778014740434,27.45,81609.72,1.15,0.31377,0.00045,10.26371]
[1778014740974,27.45,81609.43,1.15,0.31363,0.00045,10.26181]
[1778014746152,27.45,81609.84,1.15,0.3138,0.00045,10.26424]
[1778014747273,27.45,81609.18,1.15,0.3135,0.00045,10.25992]
[1778014747758,27.45,81609.18,1.15,0.3135,0.00045,10.25992]
[1778014747761,27.45,81609.18,1.15,0.3135,0.00045,10.25992]
[1778014747863,27.45,81609.18,1.15,0.3135,0.00045,10.25992]
[1778014748185,27.45,81615.23,1.15,0.3162,0.00045,10.29833]
[1778014748524,27.45,81615.23,1.15,0.3162,0.00045,10.29833]
[1778014749034,27.45,81615.23,1.15,0.3162,0.00045,10.29833]
[1778014750194,27.45,81615.23,1.15,0.3162,0.00045,10.29833]
[1778014750212,27.45,81615.23,1.15,0.3162,0.00045,10.29833]
[1778014750042,27.45,81618.63,1.15,0.31772,0.00045,10.31973]
[1778014750269,27.45,81618.63,1.15,0.31772,0.00045,10.31973]
[1778014751048,27.45,81618.74,1.15,0.31777,0.00045,10.32037]
[1778014752055,27.44,81614.64,1.15,0.31592,0.00045,10.29441]
[1778014753055,27.44,81614.64,1.15,0.31592,0.00045,10.29441]
[1778014753063,27.44,81611.98,1.15,0.31473,0.00045,10.27744]
[1778014754083,27.44,81611.98,1.15,0.31473,0.00045,10.27744]
[1778014754182,27.44,81612.35,1.15,0.31489,0.00045,10.27977]
[1778014755180,27.44,81603.18,1.15,0.3108,0.00044,10.22087]
[1778014757093,27.44,81599.51,1.15,0.30917,0.00044,10.197]
[1778014762128,27.44,81605.16,1.15,0.31168,0.00045,10.23364]
[1778014767163,27.44,81605.53,1.15,0.31184,0.00045,10.23591]
[1778014767462,27.44,81605.53,1.15,0.31184,0.00045,10.23591]
[1778014768170,27.44,81605.53,1.15,0.31184,0.00045,10.23591]
[1778014768169,27.44,81605.96,1.15,0.31203,0.00045,10.23866]
[1778014768272,27.44,81605.97,1.15,0.31203,0.00045,10.23872]
[1778014774213,27.44,81603.12,1.15,0.31062,0.00044,10.21055]
[1778014778428,27.44,81602.28,1.15,0.31025,0.00044,10.20512]
[1778014778526,27.44,81602.49,1.15,0.31034,0.00044,10.20648]
[1778014781379,27.44,81601.67,1.15,0.30998,0.00044,10.20116]
[1778014791331,27.44,81599.83,1.15,0.30917,0.00044,10.18933]
[1778014794770,27.44,81601.3,1.15,0.30982,0.00044,10.19893]
[1778014795341,27.44,81601.89,1.15,0.31009,0.00044,10.20278]
[1778014799030,27.44,81602.4,1.15,0.31032,0.00044,10.20611]
[1778014800909,27.44,81605.04,1.15,0.31149,0.00045,10.2232]
[1778014801298,27.44,81605.14,1.15,0.31153,0.00045,10.22383]
[1778014801728,27.44,81600.83,1.15,0.30962,0.00044,10.19587]
[1778014806756,27.44,81602.2,1.15,0.31022,0.00044,10.2047]
[1778014814686,27.44,81602.01,1.15,0.31014,0.00044,10.20356]
[1778014815272,27.44,81602.01,1.15,0.31014,0.00044,10.20356]
[1778014814788,27.44,81601.63,1.15,0.30998,0.00044,10.20116]
[1778014815374,27.44,81601.63,1.15,0.30998,0.00044,10.20118]
[1778014818521,27.44,81607.43,1.15,0.31256,0.00045,10.23869]
[1778014828917,27.44,81610.26,1.15,0.31382,0.00045,10.25678]
[1778014829018,27.44,81606.29,1.15,0.31204,0.00045,10.23112]
[1778014833625,27.44,81603.21,1.15,0.31053,0.00045,10.20154]
[1778014839861,27.44,81603.21,1.15,0.31053,0.00045,10.20154]
[1778014843358,27.44,81602.87,1.15,0.31039,0.00045,10.19946]
[1778014844102,27.44,81602.87,1.15,0.31039,0.00045,10.19946]
[1778014847523,27.44,81599.45,1.15,0.30887,0.00044,10.1772]
[1778014853765,27.44,81598.2,1.15,0.3083,0.00044,10.1688]
[1778014862143,27.44,81596.7,1.15,0.30762,0.00044,10.15888]
[1778014862235,27.44,81597.16,1.15,0.30783,0.00044,10.16185]
[1778014869919,27.44,81597.16,1.15,0.30782,0.00044,10.16182]
[1778014875920,27.44,81600.28,1.15,0.3092,0.00044,10.18212]
[1778014876841,27.44,81600.28,1.15,0.3092,0.00044,10.18212]
[1778014877150,27.44,81600.28,1.15,0.3092,0.00044,10.18211]
[1778014882967,27.44,81597.52,1.15,0.30797,0.00044,10.16398]
[1778014883068,27.44,81597.52,1.15,0.30797,0.00044,10.16398]
[1778014883473,27.44,81597.52,1.15,0.30797,0.00044,10.16398]
[1778014883574,27.44,81597.52,1.15,0.30797,0.00044,10.16397]
[1778014889007,27.44,81597.52,1.15,0.30797,0.00044,10.16394]
[1778014892771,27.44,81598.34,1.15,0.30819,0.00044,10.1596]
[1778014893039,27.44,81593.35,1.15,0.30598,0.00044,10.12672]
[1778014897520,27.44,81591.61,1.15,0.30521,0.00044,10.1152]
[1778014897887,27.44,81591.61,1.15,0.30521,0.00044,10.1152]
[1778014898074,27.44,81591.76,1.15,0.30527,0.00044,10.1162]
[1778014899099,27.44,81591.76,1.15,0.30527,0.00044,10.1162]
[1778014899127,27.44,81591.9,1.15,0.30533,0.00044,10.11713]
[1778014904228,27.44,81592.04,1.15,0.3054,0.00044,10.11806]
[1778014904330,27.43,81594.81,1.15,0.30662,0.00044,10.13631]
[1778014910158,27.43,81594.34,1.15,0.30639,0.00044,10.13294]
[1778014915880,27.43,81594.37,1.15,0.3064,0.00044,10.13302]
[1778014921235,27.43,81592.81,1.15,0.30569,0.00044,10.12254]
[1778014926269,27.43,81590.06,1.15,0.30446,0.00044,10.10409]
[1778014931957,27.43,81590.56,1.15,0.30467,0.00044,10.10723]
[1778014936988,27.42,81591.33,1.15,0.30501,0.00044,10.11231]
[1778014942382,27.42,81591.08,1.15,0.3049,0.00044,10.11065]
[1778014942605,27.42,81591.08,1.15,0.3049,0.00044,10.11065]
[1778014943225,27.42,81591.08,1.15,0.3049,0.00044,10.11065]
[1778014943815,27.42,81592.28,1.15,0.30543,0.00044,10.11858]
[1778014944316,27.42,81592.28,1.15,0.30543,0.00044,10.11858]
[1778014950437,27.42,81592.6,1.15,0.30555,0.00044,10.12043]
[1778014956305,27.42,81593.56,1.15,0.30583,0.00044,10.11691]
[1778014956406,27.42,81597.7,1.15,0.30766,0.00044,10.14414]
[1778014957470,27.42,81600.82,1.15,0.30905,0.00045,10.16457]
[1778014957792,27.42,81602.51,1.15,0.30981,0.00045,10.17562]
[1778014959428,27.42,81602.51,1.15,0.30981,0.00045,10.17562]
[1778014959488,27.42,81604.19,1.15,0.31056,0.00045,10.18655]
[1778014959576,27.42,81604.19,1.15,0.31056,0.00045,10.18655]
[1778014959787,27.42,81605.18,1.15,0.311,0.00045,10.19298]
[1778014961048,27.42,81605.18,1.15,0.311,0.00045,10.19298]
[1778014961149,27.42,81607.77,1.15,0.31216,0.00045,10.20971]
[1778014965771,27.42,81611.2,1.15,0.31368,0.00045,10.23163]
[1778014969289,27.42,81611.15,1.15,0.31366,0.00045,10.23123]
[1778014970082,27.42,81610.78,1.15,0.31348,0.00045,10.22879]
[1778014970785,27.42,81610.59,1.15,0.3134,0.00045,10.22757]
[1778014973991,27.42,81606.65,1.15,0.31163,0.00045,10.20206]
[1778014975411,27.42,81606.65,1.15,0.31163,0.00045,10.20206]
[1778014976521,27.41,81606.65,1.15,0.31162,0.00045,10.20202]
[1778014976533,27.41,81606.65,1.15,0.31162,0.00045,10.20202]
[1778014976726,27.41,81606.65,1.15,0.31162,0.00045,10.20202]
[1778014976871,27.41,81606.65,1.15,0.31162,0.00045,10.20202]
[1778014976948,27.41,81608.95,1.15,0.31265,0.00045,10.21683]
[1778014977708,27.41,81608.95,1.15,0.31265,0.00045,10.21683]
[1778014978253,27.41,81608.95,1.15,0.31265,0.00045,10.21683]
[1778014978355,27.41,81617.04,1.15,0.31628,0.00045,10.26844]
[1778014978520,27.41,81617.04,1.15,0.31628,0.00045,10.26844]
[1778014978896,27.41,81617.04,1.15,0.31628,0.00045,10.26844]
[1778014978997,27.41,81617.18,1.15,0.31634,0.00045,10.26929]
[1778014985128,27.41,81616.82,1.15,0.31616,0.00045,10.26683]
[1778014988332,27.41,81617.2,1.15,0.31633,0.00045,10.26916]
[1778014988402,27.41,81617.2,1.15,0.31632,0.00045,10.26905]
[1778014990006,27.41,81617.2,1.15,0.31632,0.00045,10.26905]
[1778014990351,27.41,81619.49,1.15,0.31735,0.00045,10.28351]
[1778014992377,27.41,81624.02,1.15,0.31939,0.00045,10.31189]
[1778014992740,27.41,81624.02,1.15,0.31939,0.00045,10.31189]
[1778014992900,27.41,81624.02,1.15,0.31939,0.00045,10.31189]
[1778014993120,27.41,81624.02,1.15,0.31939,0.00045,10.31189]
[1778014993456,27.41,81637.5,1.15,0.3255,0.00046,10.39488]
[1778014993772,27.41,81637.5,1.15,0.3255,0.00046,10.39488]
[1778014993800,27.41,81637.5,1.15,0.3255,0.00046,10.39488]
[1778014994312,27.41,81651.96,1.15,0.33211,0.00046,10.48128]
[1778014994689,27.41,81651.96,1.15,0.33211,0.00046,10.48128]
[1778014994753,27.41,81651.87,1.15,0.33207,0.00046,10.48071]
[1778014995785,27.41,81651.87,1.15,0.33207,0.00046,10.48071]
[1778014996311,27.41,81651.87,1.15,0.33207,0.00046,10.48071]
[1778014996403,27.41,81654.29,1.15,0.33318,0.00046,10.49485]
[1778014996563,27.41,81654.29,1.15,0.33318,0.00046,10.49485]
[1778014996621,27.41,81654.29,1.15,0.33318,0.00046,10.49485]
[1778014996995,27.41,81654.29,1.15,0.33318,0.00046,10.49485]
[1778014997071,27.41,81654.29,1.15,0.33318,0.00046,10.49485]
[1778014997485,27.41,81663.72,1.15,0.33751,0.00046,10.5493]
[1778014997843,27.41,81663.72,1.15,0.33751,0.00046,10.5493]
[1778014997997,27.41,81663.72,1.15,0.33751,0.00046,10.5493]
[1778014998018,27.41,81672.12,1.15,0.3414,0.00046,10.59685]
[1778015000053,27.4,81675.69,1.15,0.34305,0.00046,10.61667]
[1778015001534,27.4,81675.69,1.15,0.34304,0.00046,10.61659]
[1778015002448,27.4,81680.62,1.15,0.34533,0.00047,10.64375]
[1778015002772,27.4,81680.62,1.15,0.34533,0.00047,10.64375]
[1778015003294,27.4,81685.9,1.15,0.34779,0.00047,10.6725]
[1778015004464,27.4,81685.9,1.15,0.34779,0.00047,10.6725]
[1778015004991,27.4,81694.21,1.15,0.35168,0.00047,10.71695]
[1778015005912,27.4,81694.21,1.15,0.35168,0.00047,10.71695]
[1778015006422,27.4,81697.4,1.15,0.35318,0.00047,10.73373]
[1778015006555,27.4,81697.4,1.15,0.35318,0.00047,10.73373]
[1778015006653,27.4,81697.4,1.15,0.35318,0.00047,10.73373]
[1778015006942,27.4,81697.4,1.15,0.35318,0.00047,10.73373]
[1778015007014,27.4,81697.4,1.15,0.35318,0.00047,10.73373]
[1778015007117,27.4,81712.4,1.15,0.36025,0.00047,10.81069]
[1778015007651,27.4,81712.4,1.15,0.36025,0.00047,10.81069]
[1778015007851,27.4,81712.4,1.15,0.36025,0.00047,10.81069]
[1778015008406,27.4,81712.32,1.15,0.36021,0.00047,10.81028]
[1778015008546,27.4,81712.32,1.15,0.36021,0.00047,10.81028]
[1778015008911,27.4,81712.32,1.15,0.36021,0.00047,10.81028]
[1778015009085,27.4,81712.32,1.15,0.36021,0.00047,10.81028]
[1778015009947,27.4,81712.66,1.15,0.36037,0.00047,10.81198]
[1778015010385,27.4,81712.66,1.15,0.36037,0.00047,10.81198]
[1778015010486,27.4,81712.61,1.15,0.36035,0.00047,10.81176]
[1778015010527,27.4,81712.61,1.15,0.36035,0.00047,10.81176]
[1778015012048,27.4,81711.8,1.15,0.35986,0.00047,10.79841]
[1778015012305,27.4,81711.8,1.15,0.35986,0.00047,10.79841]
[1778015012437,27.4,81711.8,1.15,0.35986,0.00047,10.79841]
[1778015012406,27.4,81711.13,1.15,0.35954,0.00047,10.79499]
[1778015013031,27.4,81711.13,1.15,0.35954,0.00047,10.79499]
[1778015013361,27.4,81711.13,1.15,0.35954,0.00047,10.79499]
[1778015013383,27.4,81694.03,1.15,0.35148,0.00047,10.70659]
[1778015014320,27.4,81689.14,1.15,0.34919,0.00047,10.68053]
[1778015014999,27.4,81689.14,1.15,0.34919,0.00047,10.68053]
[1778015015190,27.4,81689.14,1.15,0.34919,0.00047,10.68053]
[1778015015212,27.4,81689.14,1.15,0.34919,0.00047,10.68053]
[1778015015323,27.4,81689.14,1.15,0.34919,0.00047,10.68053]
[1778015015347,27.4,81689.14,1.15,0.34919,0.00047,10.68053]
[1778015015408,27.4,81687.56,1.15,0.34846,0.00047,10.6721]
[1778015015805,27.4,81687.56,1.15,0.34846,0.00047,10.6721]
[1778015015908,27.4,81674.78,1.15,0.34251,0.00046,10.60217]
[1778015016822,27.4,81674.78,1.15,0.34251,0.00046,10.60217]
[1778015017069,27.4,81674.78,1.15,0.34251,0.00046,10.60217]
[1778015017158,27.4,81674.78,1.15,0.34251,0.00046,10.60217]
[1778015017297,27.4,81674.78,1.15,0.34251,0.00046,10.60217]
[1778015017394,27.4,81674.02,1.15,0.34215,0.00046,10.59791]
[1778015018393,27.4,81694.69,1.15,0.35181,0.00047,10.71021]
[1778015018650,27.4,81694.69,1.15,0.35181,0.00047,10.71021]
[1778015019025,27.4,81694.69,1.15,0.35181,0.00047,10.71021]
[1778015019159,27.4,81694.69,1.15,0.35181,0.00047,10.71021]
[1778015019268,27.4,81694.69,1.15,0.35181,0.00047,10.71021]
[1778015019472,27.41,81698.34,1.15,0.35353,0.00047,10.72946]
[1778015019942,27.41,81698.34,1.15,0.35353,0.00047,10.72946]
[1778015020045,27.41,81698.34,1.15,0.35353,0.00047,10.72946]
[1778015020351,27.41,81698.34,1.15,0.35353,0.00047,10.72946]
[1778015020453,27.41,81711.92,1.15,0.35993,0.00047,10.79912]
[1778015021195,27.41,81711.92,1.15,0.35993,0.00047,10.79912]
[1778015021296,27.41,81716.08,1.15,0.3619,0.00047,10.81997]
[1778015021947,27.41,81716.08,1.15,0.36191,0.00047,10.81999]
[1778015022764,27.41,81716.08,1.15,0.36191,0.00047,10.81999]
[1778015023429,27.41,81716.36,1.15,0.36204,0.00047,10.82139]
[1778015024377,27.41,81716.36,1.15,0.36204,0.00047,10.82139]
[1778015025175,27.41,81716.77,1.15,0.36224,0.00047,10.82344]
[1778015025276,27.41,81716.48,1.15,0.3621,0.00047,10.822]
[1778015029113,27.41,81714.27,1.15,0.36105,0.00047,10.81101]
[1778015029446,27.41,81714.23,1.15,0.36103,0.00047,10.81082]
[1778015029882,27.41,81714.23,1.15,0.36103,0.00047,10.81082]
[1778015030117,27.41,81714.23,1.15,0.36103,0.00047,10.81082]
[1778015030512,27.41,81726.58,1.15,0.3669,0.00048,10.87133]
[1778015030571,27.41,81726.58,1.15,0.3669,0.00048,10.87133]
[1778015030914,27.41,81726.58,1.15,0.3669,0.00048,10.87133]
[1778015031126,27.41,81721.11,1.15,0.36431,0.00047,10.84495]
[1778015031804,27.41,81721.11,1.15,0.36431,0.00047,10.84495]
[1778015031818,27.41,81721.11,1.15,0.36431,0.00047,10.84495]
[1778015032250,27.41,81721.11,1.15,0.36431,0.00047,10.84495]
[1778015032446,27.41,81719.15,1.15,0.36338,0.00047,10.83534]
[1778015032644,27.41,81719.15,1.15,0.36338,0.00047,10.83534]
[1778015032690,27.41,81719.15,1.15,0.36338,0.00047,10.83534]
[1778015032832,27.41,81719.15,1.15,0.36338,0.00047,10.83534]
[1778015034034,27.4,81710.71,1.15,0.35931,0.00047,10.79251]
[1778015035158,27.4,81710.71,1.15,0.35931,0.00047,10.79251]
[1778015035170,27.4,81710.71,1.15,0.35931,0.00047,10.79251]
[1778015035259,27.4,81704.98,1.15,0.3566,0.00047,10.76328]
[1778015037258,27.39,81704.51,1.15,0.35637,0.00047,10.76084]
[1778015037360,27.39,81704.01,1.15,0.35613,0.00047,10.75823]
[1778015038443,27.39,81704.01,1.15,0.35613,0.00047,10.75823]
[1778015038525,27.39,81703.0,1.15,0.35566,0.00047,10.753]
[1778015039828,27.39,81702.63,1.15,0.35548,0.00047,10.75108]
[1778015040516,27.39,81695.69,1.15,0.35222,0.00047,10.71484]
[1778015041254,27.39,81695.69,1.15,0.35222,0.00047,10.71484]
[1778015041871,27.39,81692.86,1.15,0.35089,0.00047,10.69986]
[1778015041884,27.39,81692.86,1.15,0.35089,0.00047,10.69986]
[1778015042525,27.39,81692.25,1.15,0.35061,0.00047,10.69666]
[1778015045328,27.39,81692.05,1.15,0.35052,0.00047,10.69562]
[1778015045532,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015045736,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015045777,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015045865,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015045903,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015045929,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015046160,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015046311,27.4,81690.49,1.15,0.34979,0.00047,10.68733]
[1778015046407,27.4,81666.8,1.15,0.33876,0.00046,10.55667]
[1778015047206,27.4,81666.8,1.15,0.33876,0.00046,10.55667]
[1778015047526,27.38,81662.75,1.15,0.33678,0.00046,10.53229]
[1778015048475,27.38,81661.83,1.15,0.33635,0.00046,10.52693]
[1778015050009,27.38,81661.83,1.15,0.33635,0.00046,10.52689]
[1778015050160,27.38,81660.4,1.15,0.33568,0.00046,10.51861]
[1778015052532,27.37,81653.58,1.15,0.33253,0.00046,10.47873]
[1778015052679,27.37,81653.58,1.15,0.33253,0.00046,10.47873]
[1778015058042,27.37,81652.87,1.15,0.3322,0.00046,10.47449]
[1778015058618,27.37,81653.61,1.15,0.33254,0.00046,10.47882]
[1778015061425,27.37,81654.09,1.15,0.33276,0.00046,10.4816]
[1778015061496,27.37,81656.69,1.15,0.33395,0.00046,10.49679]
[1778015062501,27.37,81671.25,1.15,0.34069,0.00046,10.58025]
[1778015062840,27.37,81671.25,1.15,0.34069,0.00046,10.58025]
[1778015063194,27.37,81671.25,1.15,0.34069,0.00046,10.58025]
[1778015063568,27.37,81672.66,1.15,0.34134,0.00046,10.58814]
[1778015068144,27.37,81674.25,1.15,0.34207,0.00047,10.59691]
[1778015068391,27.37,81668.94,1.15,0.3396,0.00046,10.56698]
[1778015069249,27.37,81668.94,1.15,0.3396,0.00046,10.56698]
[1778015069350,27.37,81664.42,1.15,0.3375,0.00046,10.5412]
[1778015071389,27.37,81664.42,1.15,0.33749,0.00046,10.54114]
[1778015071490,27.37,81662.67,1.15,0.33656,0.00046,10.52157]
[1778015077351,27.36,81662.42,1.15,0.33643,0.00046,10.52]
[1778015081142,27.36,81660.64,1.15,0.33561,0.00046,10.50971]
[1778015081379,27.36,81661.1,1.15,0.33582,0.00046,10.51236]
[1778015086415,27.38,81662.78,1.15,0.33669,0.00046,10.52315]
[1778015090715,27.39,81662.26,1.15,0.3365,0.00046,10.52073]
[1778015091398,27.39,81662.26,1.15,0.3365,0.00046,10.52073]
[1778015091526,27.39,81650.35,1.15,0.33101,0.00046,10.45127]
[1778015093186,27.39,81650.35,1.15,0.33101,0.00046,10.4513]
[1778015093463,27.39,81638.34,1.15,0.32551,0.00046,10.37927]
[1778015093799,27.39,81638.34,1.15,0.32551,0.00046,10.37927]
[1778015093820,27.39,81638.34,1.15,0.32551,0.00046,10.37927]
[1778015094470,27.39,81635.17,1.15,0.32407,0.00046,10.35997]
[1778015095336,27.39,81635.17,1.15,0.32407,0.00046,10.35997]
[1778015095477,27.39,81634.56,1.15,0.32379,0.00046,10.35619]
[1778015096814,27.39,81634.51,1.15,0.32376,0.00046,10.35584]
[1778015097326,27.39,81634.51,1.15,0.32376,0.00046,10.35584]
[1778015098048,27.39,81634.61,1.15,0.32381,0.00046,10.35643]
[1778015098498,27.39,81640.25,1.15,0.32638,0.00046,10.39075]
[1778015102526,27.39,81698.81,1.15,0.35353,0.00047,10.72138]
[1778015102892,27.39,81698.81,1.15,0.35353,0.00047,10.72138]
[1778015103533,27.38,81697.59,1.15,0.35293,0.00047,10.71469]
[1778015104540,27.38,81639.31,1.15,0.32587,0.00046,10.38407]
[1778015105232,27.38,81639.31,1.15,0.32587,0.00046,10.38407]
[1778015105547,27.37,81639.94,1.15,0.32616,0.00046,10.38784]
[1778015105639,27.37,81639.94,1.15,0.32616,0.00046,10.38784]
[1778015106390,27.37,81639.94,1.15,0.32616,0.00046,10.38784]
[1778015106554,27.37,81644.63,1.15,0.3283,0.00046,10.41607]
[1778015109615,27.37,81646.1,1.15,0.32897,0.00046,10.42486]
[1778015109678,27.37,81646.1,1.15,0.32897,0.00046,10.42483]
[1778015109706,27.37,81646.1,1.15,0.32897,0.00046,10.42483]
[1778015110604,27.37,81651.02,1.15,0.33123,0.00046,10.45413]
[1778015112049,27.37,81651.02,1.15,0.33123,0.00046,10.45416]
[1778015112596,27.37,81651.37,1.15,0.33139,0.00046,10.4562]
[1778015119277,27.37,81654.01,1.15,0.3326,0.00046,10.47161]
[1778015119296,27.37,81654.02,1.15,0.33259,0.00046,10.4716]
[1778015120767,27.37,81654.02,1.15,0.33259,0.00046,10.47157]
[1778015120868,27.37,81657.82,1.15,0.33434,0.00046,10.49375]
[1778015125007,27.37,81657.94,1.15,0.33439,0.00046,10.49435]
[1778015125624,27.37,81657.94,1.15,0.33439,0.00046,10.49435]
[1778015125108,27.37,81660.27,1.15,0.33546,0.00046,10.50779]
[1778015125725,27.37,81660.23,1.15,0.33543,0.00046,10.5075]
[1778015131380,27.36,81661.1,1.15,0.33569,0.00046,10.50277]
[1778015137557,27.36,81660.98,1.15,0.33561,0.00046,10.50172]
[1778015137633,27.36,81660.98,1.15,0.33561,0.00046,10.50172]
[1778015137772,27.36,81661.75,1.15,0.33595,0.00046,10.50601]
[1778015139642,27.36,81661.75,1.15,0.33595,0.00046,10.50601]
[1778015139299,27.35,81669.06,1.15,0.33934,0.00046,10.54778]
[1778015139784,27.35,81669.06,1.15,0.33933,0.00046,10.5477]
[1778015140995,27.35,81669.06,1.15,0.33933,0.00046,10.5477]
[1778015141097,27.35,81669.33,1.15,0.33945,0.00046,10.54915]
[1778015145136,27.35,81667.79,1.15,0.33871,0.00046,10.54016]
[1778015145237,27.35,81667.18,1.15,0.33842,0.00046,10.5366]
[1778015145937,27.35,81667.18,1.15,0.33842,0.00046,10.5366]
[1778015146039,27.35,81666.88,1.15,0.33828,0.00046,10.53481]
[1778015150372,27.34,81665.02,1.15,0.33739,0.00046,10.52394]
[1778015150473,27.34,81664.24,1.15,0.33703,0.00046,10.51939]
[1778015151790,27.34,81664.94,1.15,0.33735,0.00046,10.52334]
[1778015151891,27.34,81664.87,1.15,0.33731,0.00046,10.52287]
[1778015156905,27.33,81666.65,1.15,0.3381,0.00046,10.53268]
[1778015158719,27.33,81665.82,1.15,0.33771,0.00046,10.52785]
[1778015159248,27.33,81665.82,1.15,0.33771,0.00046,10.52785]
[1778015160777,27.33,81666.58,1.15,0.33805,0.00046,10.53204]
[1778015160900,27.33,81666.58,1.15,0.33805,0.00046,10.53204]
[1778015161588,27.33,81670.88,1.15,0.34004,0.00047,10.55646]
[1778015162606,27.33,81679.06,1.15,0.34386,0.00047,10.60223]
[1778015163789,27.33,81680.12,1.15,0.34435,0.00047,10.60804]
[1778015164200,27.33,81679.79,1.15,0.34419,0.00047,10.60615]
[1778015165707,27.33,81679.3,1.15,0.34395,0.00047,10.60337]
[1778015166673,27.32,81678.97,1.15,0.34379,0.00047,10.6014]
[1778015167608,27.32,81678.97,1.15,0.34379,0.00047,10.6014]
[1778015167982,27.32,81679.37,1.15,0.34397,0.00047,10.60355]
[1778015173016,27.32,81679.01,1.15,0.34377,0.00047,10.60118]
[1778015178070,27.31,81677.27,1.15,0.34293,0.00047,10.59127]
[1778015178258,27.31,81676.56,1.15,0.3426,0.00047,10.58726]
[1778015180008,27.31,81676.08,1.15,0.34237,0.00047,10.58453]
[1778015180370,27.31,81675.73,1.15,0.3422,0.00047,10.58252]
[1778015183243,27.31,81675.4,1.15,0.34204,0.00047,10.58057]
[1778015183502,27.31,81675.4,1.15,0.34204,0.00047,10.58057]
[1778015183638,27.31,81673.12,1.15,0.34097,0.00047,10.56771]
[1778015183915,27.31,81673.12,1.15,0.34097,0.00047,10.56771]
[1778015183963,27.31,81673.12,1.15,0.34097,0.00047,10.56771]
[1778015184079,27.31,81673.12,1.15,0.34097,0.00047,10.56771]
[1778015184166,27.31,81673.12,1.15,0.34097,0.00047,10.56771]
[1778015184207,27.31,81673.12,1.15,0.34097,0.00047,10.56771]
[1778015184252,27.31,81673.12,1.15,0.34097,0.00047,10.56771]
[1778015184685,27.31,81646.81,1.15,0.32879,0.00046,10.41467]
[1778015184715,27.31,81646.81,1.15,0.32879,0.00046,10.41467]
[1778015185575,27.31,81646.81,1.15,0.32879,0.00046,10.41467]
[1778015185690,27.31,81636.28,1.15,0.32396,0.00046,10.35075]
[1778015186231,27.31,81636.28,1.15,0.32396,0.00046,10.35075]
[1778015186277,27.31,81636.28,1.15,0.32396,0.00046,10.35075]
[1778015186497,27.31,81636.68,1.15,0.32414,0.00046,10.3532]
[1778015187186,27.31,81636.68,1.15,0.32414,0.00046,10.3532]
[1778015187517,27.31,81636.67,1.15,0.32413,0.00046,10.35309]
[1778015187831,27.31,81636.67,1.15,0.32413,0.00046,10.35309]
[1778015187840,27.31,81636.67,1.15,0.32413,0.00046,10.35309]
[1778015188511,27.31,81635.27,1.15,0.32349,0.00046,10.34443]
[1778015189289,27.31,81635.27,1.15,0.32349,0.00046,10.34443]
[1778015189387,27.31,81635.71,1.15,0.32369,0.00046,10.34708]
[1778015190675,27.31,81635.71,1.15,0.32369,0.00046,10.34708]
[1778015191143,27.31,81635.99,1.15,0.32368,0.00046,10.33909]
[1778015192515,27.31,81635.99,1.15,0.32368,0.00046,10.33909]
[1778015192616,27.31,81635.75,1.15,0.32356,0.00046,10.33755]
[1778015197671,27.3,81638.5,1.15,0.32479,0.00046,10.35407]
[1778015200148,27.3,81639.04,1.15,0.32504,0.00046,10.35731]
[1778015200240,27.3,81639.7,1.15,0.32534,0.00046,10.36128]
[1778015204818,27.3,81641.05,1.15,0.32594,0.00046,10.36926]
[1778015204910,27.3,81641.05,1.15,0.32594,0.00046,10.36926]
[1778015205684,27.3,81627.73,1.15,0.31984,0.00046,10.28701]
[1778015206616,27.29,81621.2,1.15,0.31687,0.00045,10.24574]
[1778015206892,27.29,81621.2,1.15,0.31687,0.00045,10.24574]
[1778015207256,27.29,81621.2,1.15,0.31686,0.00045,10.24569]
[1778015212291,27.29,81620.9,1.15,0.31673,0.00045,10.24375]
[1778015213509,27.29,81620.9,1.15,0.31673,0.00045,10.24375]
[1778015213696,27.29,81620.26,1.15,0.31644,0.00045,10.23968]
[1778015214212,27.29,81620.26,1.15,0.31644,0.00045,10.23968]
[1778015214679,27.29,81613.82,1.15,0.31352,0.00045,10.19849]
[1778015215536,27.29,81609.89,1.15,0.31175,0.00045,10.1731]
[1778015220716,27.29,81608.16,1.15,0.31096,0.00045,10.16175]
[1778015221353,27.29,81604.01,1.15,0.3091,0.00045,10.13464]
[1778015223375,27.29,81607.3,1.15,0.31058,0.00045,10.15619]
[1778015227558,27.29,81607.99,1.15,0.31088,0.00045,10.16062]
[1778015227658,27.29,81609.17,1.15,0.31141,0.00045,10.16825]
[1778015231293,27.29,81609.55,1.15,0.31158,0.00045,10.17067]
[1778015231393,27.29,81608.4,1.15,0.31106,0.00045,10.16317]
[1778015234718,27.29,81608.74,1.15,0.31121,0.00045,10.16534]
[1778015235457,27.29,81608.9,1.15,0.31128,0.00045,10.16633]
[1778015236409,27.29,81608.9,1.15,0.31128,0.00045,10.16633]
[1778015236463,27.29,81600.0,1.15,0.30728,0.00045,10.10791]
[1778015237567,27.29,81594.8,1.15,0.30495,0.00045,10.07335]
[1778015237849,27.29,81594.8,1.15,0.30495,0.00045,10.07335]
[1778015237974,27.29,81594.8,1.15,0.30495,0.00045,10.07335]
[1778015241502,27.29,81590.48,1.15,0.30302,0.00045,10.04435]
[1778015242509,27.29,81587.28,1.15,0.3016,0.00044,10.0228]
[1778015244924,27.29,81584.36,1.15,0.30031,0.00044,10.00304]
[1778015245531,27.29,81584.07,1.15,0.30018,0.00044,10.00113]
[1778015246553,27.29,81578.65,1.15,0.29779,0.00044,9.96413]
[1778015246829,27.29,81578.65,1.15,0.29779,0.00044,9.96413]
[1778015246919,27.29,81578.65,1.15,0.29779,0.00044,9.96413]
[1778015247541,27.29,81578.65,1.15,0.29779,0.00044,9.96413]
[1778015247624,27.29,81578.65,1.15,0.29779,0.00044,9.96413]
[1778015247642,27.29,81571.92,1.15,0.29482,0.00044,9.91774]
[1778015248572,27.29,81571.92,1.15,0.29482,0.00044,9.91774]
[1778015248603,27.29,81577.15,1.15,0.29713,0.00044,9.95385]
[1778015249048,27.29,81577.15,1.15,0.29713,0.00044,9.95385]
[1778015249162,27.29,81577.15,1.15,0.29713,0.00044,9.95385]
[1778015249631,27.29,81590.68,1.15,0.30312,0.00045,10.04588]
[1778015250764,27.29,81590.68,1.15,0.30312,0.00045,10.04588]
[1778015251788,27.29,81592.28,1.15,0.3037,0.00045,10.04691]
[1778015252582,27.29,81592.29,1.15,0.3037,0.00045,10.04698]
[1778015257616,27.29,81592.49,1.15,0.30378,0.00045,10.04815]
[1778015263658,27.29,81591.9,1.15,0.30351,0.00045,10.04401]
[1778015264878,27.29,81591.0,1.15,0.3031,0.00045,10.03791]
[1778015270420,27.28,81590.68,1.15,0.30295,0.00045,10.03566]
[1778015273813,27.28,81592.78,1.15,0.30388,0.00045,10.04957]
[1778015274735,27.28,81593.52,1.15,0.3042,0.00045,10.05443]
[1778015279805,27.28,81593.06,1.15,0.30397,0.00045,10.05097]
[1778015284085,27.28,81593.25,1.15,0.30403,0.00045,10.05196]
[1778015284186,27.27,81593.25,1.15,0.30402,0.00045,10.05177]
[1778015285787,27.27,81593.25,1.15,0.30402,0.00045,10.05177]
[1778015285888,27.27,81593.25,1.15,0.30401,0.00045,10.05159]
[1778015288271,27.27,81593.25,1.15,0.30401,0.00045,10.05159]
[1778015288372,27.27,81593.01,1.15,0.30389,0.00045,10.0498]
[1778015290980,27.27,81592.72,1.15,0.30375,0.00045,10.04767]
[1778015291575,27.27,81592.72,1.15,0.30375,0.00045,10.04767]
[1778015291676,27.27,81596.26,1.15,0.30532,0.00045,10.07124]
[1778015297365,27.26,81596.05,1.15,0.30519,0.00045,10.06932]
[1778015302221,27.26,81592.66,1.15,0.30364,0.00045,10.04615]
[1778015308202,27.25,81592.17,1.15,0.30339,0.00045,10.04236]
[1778015314624,27.25,81592.62,1.15,0.30342,0.00045,10.03512]
[1778015319705,27.24,81590.96,1.15,0.30266,0.00045,10.02369]
[1778015319772,27.24,81590.96,1.15,0.30266,0.00045,10.02369]
[1778015321205,27.24,81591.12,1.15,0.30272,0.00045,10.02458]
[1778015321832,27.24,81584.81,1.15,0.29992,0.00044,9.98197]
[1778015325812,27.24,81589.69,1.15,0.30209,0.00045,10.0151]
[1778015325857,27.24,81589.69,1.15,0.30209,0.00045,10.0151]
[1778015326125,27.24,81589.69,1.15,0.30209,0.00045,10.0151]
[1778015326196,27.24,81589.69,1.15,0.30209,0.00045,10.0151]
[1778015326223,27.24,81589.69,1.15,0.30209,0.00045,10.0151]
[1778015326310,27.24,81592.86,1.15,0.30351,0.00045,10.03647]
[1778015327580,27.24,81592.86,1.15,0.30351,0.00045,10.03647]
[1778015327789,27.24,81603.25,1.15,0.30816,0.00045,10.1056]
[1778015329208,27.24,81602.98,1.15,0.30804,0.00045,10.10382]
[1778015329782,27.24,81603.56,1.15,0.3083,0.00045,10.10758]
[1778015331113,27.24,81605.77,1.15,0.30929,0.00045,10.12206]
[1778015337172,27.24,81605.47,1.15,0.30911,0.00045,10.11954]
[1778015341553,27.23,81605.48,1.15,0.3091,0.00045,10.11936]
[1778015341650,27.23,81605.48,1.15,0.3091,0.00045,10.11936]
[1778015341801,27.23,81605.53,1.15,0.30912,0.00045,10.11961]
[1778015342683,27.23,81605.53,1.15,0.30912,0.00045,10.11961]
[1778015342752,27.23,81615.55,1.15,0.31364,0.00045,10.18476]
[1778015343596,27.23,81615.55,1.15,0.31364,0.00045,10.18476]
[1778015343808,27.23,81620.09,1.15,0.3157,0.00045,10.21384]
[1778015344119,27.23,81620.09,1.15,0.3157,0.00045,10.21384]
[1778015344656,27.23,81619.77,1.15,0.31555,0.00045,10.21172]
[1778015345681,27.23,81619.77,1.15,0.31555,0.00045,10.21172]
[1778015345749,27.23,81619.71,1.15,0.31552,0.00045,10.21127]
[1778015351269,27.22,81620.64,1.15,0.31591,0.00045,10.21678]
[1778015356304,27.22,81621.59,1.15,0.31631,0.00046,10.22245]
[1778015361340,27.22,81621.29,1.15,0.31615,0.00046,10.2202]
[1778015366375,27.21,81621.1,1.15,0.31604,0.00046,10.21866]
[1778015371412,27.21,81623.7,1.15,0.31706,0.00046,10.22516]
[1778015376444,27.2,81623.12,1.15,0.31677,0.00046,10.22109]
[1778015380407,27.2,81622.95,1.15,0.31668,0.00046,10.21979]
[1778015380430,27.2,81622.95,1.15,0.31668,0.00046,10.21979]
[1778015385266,27.2,81622.46,1.15,0.31643,0.00046,10.2163]
[1778015385427,27.2,81622.46,1.15,0.31643,0.00046,10.2163]
[1778015385459,27.2,81622.46,1.15,0.31643,0.00046,10.2163]
[1778015385548,27.2,81617.49,1.15,0.31416,0.00045,10.18437]
[1778015386141,27.2,81617.49,1.15,0.31416,0.00045,10.18437]
[1778015386515,27.2,81617.49,1.15,0.31415,0.00045,10.1843]
[1778015386981,27.2,81617.49,1.15,0.31415,0.00045,10.1843]
[1778015387006,27.2,81617.49,1.15,0.31415,0.00045,10.1843]
[1778015387521,27.2,81609.55,1.15,0.31055,0.00045,10.13271]
[1778015388249,27.2,81609.55,1.15,0.31055,0.00045,10.13271]
[1778015388529,27.19,81607.7,1.15,0.30971,0.00045,10.12052]
[1778015390323,27.19,81607.59,1.15,0.30966,0.00045,10.11975]
[1778015390348,27.19,81607.59,1.15,0.30966,0.00045,10.11975]
[1778015395578,27.19,81608.7,1.15,0.31014,0.00045,10.12671]
[1778015400612,27.19,81609.45,1.15,0.31045,0.00045,10.13134]
[1778015404509,27.19,81609.64,1.15,0.31053,0.00045,10.13241]
[1778015404523,27.19,81609.64,1.15,0.31053,0.00045,10.13241]
[1778015404582,27.19,81609.64,1.15,0.31053,0.00045,10.13241]
[1778015404741,27.19,81609.64,1.15,0.31053,0.00045,10.13241]
[1778015404806,27.19,81612.75,1.15,0.31193,0.00045,10.15264]
[1778015405854,27.19,81612.75,1.15,0.31193,0.00045,10.15264]
[1778015406419,27.18,81612.75,1.15,0.31193,0.00045,10.15259]
[1778015406534,27.18,81612.75,1.15,0.31193,0.00045,10.15259]
[1778015406539,27.18,81612.75,1.15,0.31193,0.00045,10.15259]
[1778015406656,27.19,81629.0,1.15,0.31934,0.00046,10.25669]
[1778015407194,27.19,81629.0,1.15,0.31934,0.00046,10.25669]
[1778015407846,27.19,81629.0,1.15,0.31934,0.00046,10.25669]
[1778015407905,27.19,81628.9,1.15,0.31929,0.00046,10.25605]
[1778015408423,27.19,81628.9,1.15,0.31929,0.00046,10.25605]
[1778015409151,27.19,81628.9,1.15,0.31929,0.00046,10.25605]
[1778015409557,27.19,81628.9,1.15,0.31929,0.00046,10.25605]
[1778015409677,27.18,81625.55,1.15,0.31776,0.00046,10.23485]
[1778015410684,27.18,81622.3,1.15,0.31627,0.00046,10.2141]
[1778015415720,27.18,81622.03,1.15,0.31613,0.00046,10.21212]
[1778015422769,27.18,81621.85,1.15,0.31602,0.00046,10.21058]
[1778015423776,27.18,81616.67,1.15,0.31365,0.00045,10.17724]
[1778015424783,27.18,81613.22,1.15,0.31208,0.00045,10.15484]
[1778015425920,27.18,81613.22,1.15,0.31208,0.00045,10.15484]
[1778015426078,27.18,81612.98,1.15,0.31197,0.00045,10.15326]
[1778015426097,27.18,81612.98,1.15,0.31197,0.00045,10.15326]
[1778015426797,27.18,81612.77,1.15,0.31188,0.00045,10.15188]
[1778015427785,27.18,81612.77,1.15,0.31188,0.00045,10.15188]
[1778015427859,27.18,81612.77,1.15,0.31188,0.00045,10.15188]
[1778015427865,27.18,81605.01,1.15,0.30837,0.00045,10.10097]
[1778015430312,27.18,81602.09,1.15,0.30705,0.00045,10.08167]
[1778015430826,27.18,81601.53,1.15,0.3068,0.00045,10.078]
[1778015431028,27.18,81601.53,1.15,0.3068,0.00045,10.078]
[1778015431836,27.18,81598.58,1.15,0.30534,0.00045,10.04861]
[1778015434691,27.18,81600.38,1.15,0.30616,0.00045,10.06078]
[1778015434909,27.18,81605.84,1.15,0.30863,0.00045,10.09706]
[1778015436257,27.18,81605.84,1.15,0.30863,0.00045,10.09712]
[1778015436886,27.18,81609.01,1.15,0.31007,0.00045,10.11801]
[1778015441902,27.18,81609.16,1.15,0.31014,0.00045,10.1191]
[1778015445635,27.18,81609.81,1.15,0.31044,0.00045,10.12342]
[1778015445933,27.18,81609.81,1.15,0.31044,0.00045,10.12344]
[1778015446212,27.18,81609.81,1.15,0.31044,0.00045,10.12344]
[1778015446351,27.18,81609.81,1.15,0.31044,0.00045,10.12344]
[1778015446940,27.18,81609.8,1.15,0.31044,0.00045,10.12339]
[1778015447950,27.18,81617.17,1.15,0.31378,0.00045,10.17129]
[1778015452615,27.18,81617.7,1.15,0.31402,0.00046,10.17464]
[1778015452651,27.18,81617.7,1.15,0.31402,0.00046,10.17464]
[1778015452752,27.18,81617.7,1.15,0.31402,0.00046,10.17457]
[1778015453830,27.18,81617.7,1.15,0.31402,0.00046,10.17457]
[1778015453852,27.18,81617.7,1.15,0.31402,0.00046,10.17457]
[1778015453954,27.18,81617.15,1.15,0.31376,0.00045,10.17099]
[1778015458099,27.18,81618.01,1.15,0.31414,0.00046,10.17639]
[1778015463704,27.18,81615.14,1.15,0.31282,0.00045,10.15765]
[1778015469177,27.17,81615.32,1.15,0.31289,0.00045,10.15864]
[1778015475602,27.17,81614.46,1.15,0.31249,0.00045,10.15286]
[1778015476488,27.17,81612.24,1.15,0.31148,0.00045,10.13838]
[1778015477301,27.17,81612.45,1.15,0.31157,0.00045,10.13973]
[1778015483298,27.17,81612.79,1.15,0.31172,0.00045,10.14179]
[1778015483319,27.17,81612.79,1.15,0.31172,0.00045,10.14179]
[1778015483389,27.17,81611.41,1.15,0.31109,0.00045,10.13276]
[1778015484436,27.17,81611.41,1.15,0.31109,0.00045,10.13276]
[1778015484473,27.17,81611.41,1.15,0.31109,0.00045,10.13276]
[1778015484485,27.17,81611.95,1.15,0.31133,0.00045,10.13627]
[1778015485081,27.17,81611.95,1.15,0.31133,0.00045,10.13627]
[1778015485114,27.17,81611.95,1.15,0.31133,0.00045,10.13627]
[1778015485730,27.17,81611.95,1.15,0.31133,0.00045,10.13627]
[1778015485764,27.17,81611.95,1.15,0.31133,0.00045,10.13627]
[1778015492094,27.17,81612.38,1.15,0.31152,0.00045,10.13896]
[1778015492904,27.17,81612.38,1.15,0.31152,0.00045,10.13896]
[1778015492976,27.17,81612.41,1.15,0.31139,0.00045,10.12934]
[1778015493469,27.17,81612.41,1.15,0.31139,0.00045,10.12934]
[1778015493491,27.17,81612.41,1.15,0.31139,0.00045,10.12934]
[1778015493552,27.17,81612.41,1.15,0.31139,0.00045,10.12934]
[1778015493669,27.17,81612.41,1.15,0.31139,0.00045,10.12934]
[1778015493885,27.17,81612.46,1.15,0.31142,0.00045,10.12971]
[1778015495017,27.17,81622.74,1.15,0.31611,0.00046,10.1962]
[1778015495290,27.17,81622.74,1.15,0.31611,0.00046,10.1962]
[1778015495996,27.17,81625.86,1.15,0.31753,0.00046,10.21608]
[1778015496686,27.17,81625.86,1.15,0.31753,0.00046,10.21608]
[1778015496705,27.17,81625.86,1.15,0.31753,0.00046,10.21608]
[1778015496787,27.17,81626.06,1.15,0.31763,0.00046,10.21738]
[1778015498247,27.17,81626.06,1.15,0.31763,0.00046,10.2174]
[1778015498281,27.17,81626.06,1.15,0.31763,0.00046,10.2174]
[1778015498893,27.17,81626.06,1.15,0.31763,0.00046,10.2174]
[1778015498908,27.17,81626.06,1.15,0.31763,0.00046,10.2174]
[1778015499458,27.17,81626.83,1.15,0.31798,0.00046,10.22232]
[1778015499476,27.17,81626.83,1.15,0.31798,0.00046,10.22232]
[1778015499517,27.17,81626.83,1.15,0.31798,0.00046,10.22234]
[1778015501422,27.17,81630.39,1.15,0.31962,0.00046,10.24487]
[1778015503175,27.17,81630.39,1.15,0.31962,0.00046,10.24489]
[1778015503212,27.17,81630.39,1.15,0.31962,0.00046,10.24489]
[1778015503986,27.17,81630.7,1.15,0.31976,0.00046,10.24679]
[1778015509375,27.17,81631.53,1.15,0.32012,0.00046,10.25174]
[1778015514875,27.17,81629.69,1.15,0.31926,0.00046,10.23999]
[1778015518426,27.16,81629.24,1.15,0.31904,0.00046,10.23691]
[1778015518446,27.16,81629.24,1.15,0.31904,0.00046,10.23691]
[1778015518453,27.16,81630.99,1.15,0.31984,0.00046,10.24786]
[1778015521050,27.16,81631.35,1.15,0.31999,0.00046,10.24995]
[1778015521922,27.16,81631.35,1.15,0.31999,0.00046,10.24995]
[1778015522025,27.16,81631.25,1.15,0.31994,0.00046,10.24923]
[1778015522902,27.16,81631.25,1.15,0.31994,0.00046,10.24923]
[1778015522995,27.16,81618.71,1.15,0.31419,0.00046,10.16929]
[1778015523659,27.16,81618.71,1.15,0.31419,0.00046,10.16929]
[1778015523750,27.16,81618.71,1.15,0.31419,0.00046,10.16929]
[1778015523844,27.16,81618.18,1.15,0.31394,0.00046,10.16577]
[1778015529308,27.15,81615.6,1.15,0.31276,0.00046,10.14896]
[1778015529334,27.15,81615.6,1.15,0.31276,0.00046,10.14896]
[1778015529356,27.15,81615.6,1.15,0.31276,0.00046,10.14896]
[1778015529620,27.15,81616.05,1.15,0.31296,0.00046,10.15187]
[1778015530738,27.15,81616.05,1.15,0.31296,0.00046,10.15187]
[1778015530799,27.15,81616.12,1.15,0.313,0.00046,10.15232]
[1778015535093,27.15,81616.38,1.15,0.31311,0.00046,10.15396]
[1778015535560,27.15,81616.38,1.15,0.31311,0.00046,10.15394]
[1778015537572,27.15,81611.56,1.15,0.31092,0.00045,10.12253]
[1778015542607,27.15,81612.25,1.15,0.31123,0.00045,10.12707]
[1778015543883,27.15,81612.25,1.15,0.31123,0.00045,10.12707]
[1778015544080,27.15,81612.25,1.15,0.31123,0.00045,10.12707]
[1778015543960,27.15,81615.99,1.15,0.31293,0.00046,10.15142]
[1778015544252,27.15,81615.99,1.15,0.31293,0.00046,10.15142]
[1778015544507,27.15,81615.99,1.15,0.31293,0.00046,10.15142]
[1778015544549,27.15,81615.99,1.15,0.31293,0.00046,10.15142]
[1778015544743,27.15,81615.99,1.15,0.31293,0.00046,10.15142]
[1778015544844,27.15,81642.5,1.15,0.3251,0.00046,10.31879]
[1778015545100,27.15,81642.5,1.15,0.3251,0.00046,10.31879]
[1778015545752,27.15,81642.5,1.15,0.3251,0.00046,10.31879]
[1778015545782,27.15,81642.5,1.15,0.3251,0.00046,10.31879]
[1778015545797,27.15,81642.5,1.15,0.3251,0.00046,10.31879]
[1778015546435,27.16,81643.37,1.15,0.32551,0.00046,10.32421]
[1778015546537,27.16,81643.37,1.15,0.32551,0.00046,10.32421]
[1778015546641,27.15,81644.16,1.15,0.32587,0.00046,10.32901]
[1778015547250,27.15,81644.16,1.15,0.32587,0.00046,10.32901]
[1778015547266,27.15,81644.16,1.15,0.32587,0.00046,10.32901]
[1778015547644,27.15,81644.16,1.15,0.32587,0.00046,10.32896]
[1778015550610,27.15,81645.28,1.15,0.32638,0.00046,10.3357]
[1778015554694,27.15,81649.63,1.15,0.32825,0.00046,10.35231]
[1778015559729,27.15,81649.21,1.15,0.32805,0.00046,10.34967]
[1778015562207,27.15,81649.16,1.15,0.32802,0.00046,10.34935]
[1778015562401,27.15,81649.16,1.15,0.32802,0.00046,10.34935]
[1778015562489,27.15,81649.16,1.15,0.32802,0.00046,10.34935]
[1778015562519,27.15,81649.16,1.15,0.32802,0.00046,10.34935]
[1778015562750,27.15,81649.16,1.15,0.32802,0.00046,10.34934]
[1778015563517,27.15,81649.16,1.15,0.32802,0.00046,10.34934]
[1778015563537,27.15,81649.16,1.15,0.32802,0.00046,10.34934]
[1778015563803,27.15,81649.16,1.15,0.32802,0.00046,10.34934]
[1778015563860,27.15,81638.23,1.15,0.32296,0.00046,10.28232]
[1778015569799,27.15,81636.71,1.15,0.32226,0.00046,10.27296]
[1778015573052,27.15,81637.14,1.15,0.32247,0.00046,10.27568]
[1778015573827,27.15,81637.58,1.15,0.32267,0.00046,10.27846]
[1778015575717,27.15,81638.51,1.15,0.3231,0.00046,10.28425]
[1778015575842,27.15,81638.84,1.15,0.32326,0.00046,10.28631]
[1778015580140,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580171,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580294,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580421,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580597,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580708,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580800,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580809,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015580954,27.15,81639.77,1.15,0.32369,0.00046,10.29213]
[1778015581028,27.15,81623.45,1.15,0.31619,0.00046,10.18954]
[1778015581152,27.15,81623.45,1.15,0.31619,0.00046,10.18954]
[1778015581350,27.15,81623.45,1.15,0.31619,0.00046,10.18954]
[1778015581522,27.15,81623.45,1.15,0.31619,0.00046,10.18954]
[1778015581889,27.15,81623.45,1.15,0.31619,0.00046,10.18954]
[1778015582027,27.15,81604.16,1.15,0.3074,0.00045,10.06371]
[1778015582264,27.15,81604.16,1.15,0.3074,0.00045,10.06371]
[1778015582384,27.15,81604.16,1.15,0.3074,0.00045,10.06371]
[1778015582821,27.15,81604.16,1.15,0.3074,0.00045,10.06371]
[1778015582840,27.15,81604.16,1.15,0.3074,0.00045,10.06371]
[1778015582893,27.15,81604.16,1.15,0.3074,0.00045,10.06362]
[1778015583183,27.15,81604.16,1.15,0.3074,0.00045,10.06362]
[1778015583391,27.15,81604.16,1.15,0.3074,0.00045,10.06362]
[1778015584035,27.15,81604.16,1.15,0.3074,0.00045,10.06362]
[1778015583899,27.15,81599.57,1.15,0.30532,0.00045,10.033]
[1778015584986,27.15,81599.49,1.15,0.30529,0.00045,10.03246]
[1778015585865,27.15,81599.49,1.15,0.30529,0.00045,10.03246]
[1778015585966,27.15,81599.25,1.15,0.30518,0.00045,10.03086]
[1778015591151,27.15,81596.99,1.15,0.30417,0.00045,10.01578]
[1778015595386,27.15,81596.43,1.15,0.30392,0.00045,10.01206]
[1778015595802,27.15,81596.43,1.15,0.30392,0.00045,10.01206]
[1778015595984,27.15,81596.43,1.15,0.30392,0.00045,10.01207]
[1778015596991,27.15,81592.5,1.15,0.30215,0.00045,9.98553]
[1778015598618,27.15,81591.12,1.15,0.30154,0.00045,9.97619]
[1778015598720,27.15,81590.7,1.15,0.30135,0.00045,9.97338]
[1778015599473,27.15,81590.7,1.15,0.30135,0.00045,9.97338]
[1778015599550,27.15,81590.7,1.15,0.30135,0.00045,9.97338]
[1778015599704,27.15,81590.7,1.15,0.30135,0.00045,9.97338]
[1778015600064,27.15,81590.7,1.15,0.30136,0.00045,9.97343]
[1778015600678,27.15,81590.7,1.15,0.30136,0.00045,9.97343]
[1778015601929,27.15,81593.32,1.15,0.30254,0.00045,9.99129]
[1778015606575,27.16,81595.34,1.15,0.30346,0.00045,10.00512]
[1778015608483,27.16,81593.51,1.15,0.30264,0.00045,9.99278]
[1778015609115,27.16,81589.41,1.15,0.30081,0.00045,9.9651]
[1778015614135,27.16,81591.03,1.15,0.30141,0.00045,9.96652]
[1778015614773,27.16,81590.82,1.15,0.30132,0.00045,9.96518]
[1778015614871,27.16,81590.82,1.15,0.30132,0.00045,9.96518]
[1778015614897,27.16,81590.82,1.15,0.30132,0.00045,9.96518]
[1778015614944,27.16,81590.82,1.15,0.30132,0.00045,9.96518]
[1778015615112,27.16,81588.5,1.15,0.30028,0.00045,9.94946]
[1778015616058,27.16,81592.1,1.15,0.30191,0.00045,9.97406]
[1778015616236,27.16,81595.65,1.15,0.30351,0.00045,9.99814]
[1778015622257,27.17,81593.86,1.15,0.30272,0.00045,9.98633]
[1778015624287,27.17,81593.43,1.15,0.30254,0.00045,9.98356]
[1778015624317,27.17,81593.43,1.15,0.30254,0.00045,9.98356]
[1778015624706,27.17,81593.43,1.15,0.30254,0.00045,9.98356]
[1778015624726,27.17,81593.43,1.15,0.30254,0.00045,9.98356]
[1778015624995,27.17,81593.43,1.15,0.30254,0.00045,9.98356]
[1778015625028,27.17,81593.43,1.15,0.30254,0.00045,9.98356]
[1778015625044,27.17,81593.43,1.15,0.30254,0.00045,9.98356]
[1778015625131,27.17,81593.29,1.15,0.30248,0.00045,9.98269]
[1778015625419,27.17,81593.29,1.15,0.30248,0.00045,9.98269]
[1778015625678,27.17,81588.53,1.15,0.30035,0.00045,9.95041]
[1778015626289,27.17,81588.53,1.15,0.30035,0.00045,9.95041]
[1778015626580,27.17,81588.53,1.15,0.30035,0.00045,9.95041]
[1778015626658,27.17,81584.14,1.15,0.29839,0.00045,9.9204]
[1778015627683,27.17,81584.14,1.15,0.29839,0.00045,9.9204]
[1778015628092,27.17,81584.14,1.15,0.29839,0.00045,9.9204]
[1778015627723,27.17,81591.54,1.15,0.30171,0.00045,9.97105]
[1778015628173,27.17,81591.54,1.15,0.30171,0.00045,9.97105]
[1778015628296,27.17,81591.54,1.15,0.30171,0.00045,9.97105]
[1778015628663,27.17,81597.14,1.15,0.30423,0.00045,10.00891]
[1778015631156,27.17,81596.37,1.15,0.30389,0.00045,10.00386]
[1778015631943,27.17,81597.47,1.15,0.30439,0.00045,10.01131]
[1778015632044,27.17,81594.29,1.15,0.30296,0.00045,9.98996]
[1778015632527,27.17,81594.29,1.15,0.30296,0.00045,9.98996]
[1778015632562,27.17,81594.29,1.15,0.30296,0.00045,9.98996]
[1778015633251,27.17,81593.94,1.15,0.30281,0.00045,9.98763]
[1778015633744,27.17,81593.8,1.15,0.30275,0.00045,9.98673]
[1778015638938,27.18,81593.65,1.15,0.30269,0.00045,9.98591]
[1778015644972,27.18,81595.8,1.15,0.30368,0.00045,10.00072]
[1778015651430,27.18,81595.06,1.15,0.30337,0.00045,9.99608]
[1778015657471,27.19,81594.57,1.15,0.30317,0.00045,9.99311]
[1778015661622,27.19,81595.04,1.15,0.30339,0.00045,9.99639]
[1778015666840,27.19,81591.97,1.15,0.30204,0.00045,9.97598]
[1778015666853,27.19,81591.97,1.15,0.30204,0.00045,9.97598]
[1778015666893,27.19,81592.1,1.15,0.3021,0.00045,9.97702]
[1778015669576,27.19,81592.06,1.15,0.3021,0.00045,9.9769]
[1778015669595,27.19,81592.06,1.15,0.3021,0.00045,9.9769]
[1778015669678,27.19,81590.81,1.15,0.30154,0.00045,9.96851]
[1778015673323,27.2,81590.62,1.15,0.30133,0.00045,9.9576]
[1778015677198,27.2,81589.75,1.15,0.30096,0.00045,9.95194]
[1778015677501,27.2,81589.75,1.15,0.30096,0.00045,9.95203]
[1778015677530,27.2,81589.75,1.15,0.30096,0.00045,9.95203]
[1778015677631,27.2,81589.25,1.15,0.30074,0.00045,9.94871]
[1778015679684,27.2,81589.25,1.15,0.30075,0.00045,9.94881]
[1778015679709,27.2,81589.25,1.15,0.30075,0.00045,9.94881]
[1778015682199,27.2,81587.7,1.15,0.30007,0.00045,9.93844]
[1778015682219,27.2,81587.71,1.15,0.30008,0.00045,9.93861]
[1778015682905,27.2,81587.71,1.15,0.30008,0.00045,9.93861]
[1778015682932,27.2,81587.71,1.15,0.30008,0.00045,9.93861]
[1778015683030,27.2,81587.71,1.15,0.30008,0.00045,9.93861]
[1778015683054,27.2,81587.71,1.15,0.30008,0.00045,9.93861]
[1778015683125,27.2,81587.6,1.15,0.30004,0.00045,9.93796]
[1778015684585,27.21,81587.6,1.15,0.30005,0.00045,9.93806]
[1778015684683,27.21,81586.85,1.15,0.29972,0.00045,9.93304]
[1778015686097,27.21,81586.85,1.15,0.29972,0.00045,9.93304]
[1778015686123,27.21,81586.81,1.15,0.29971,0.00045,9.93287]
[1778015689711,27.21,81586.35,1.15,0.29952,0.00045,9.93004]
[1778015689730,27.21,81586.35,1.15,0.29952,0.00045,9.93004]
[1778015689827,27.21,81586.35,1.15,0.29952,0.00045,9.93004]
[1778015689852,27.21,81586.35,1.15,0.29952,0.00045,9.93004]
[1778015691066,27.21,81584.36,1.15,0.29864,0.00045,9.91653]
[1778015691601,27.21,81582.43,1.15,0.29779,0.00045,9.90339]
[1778015691616,27.21,81582.43,1.15,0.29779,0.00045,9.90339]
[1778015692265,27.21,81582.4,1.15,0.29778,0.00045,9.90331]
[1778015692296,27.21,81582.4,1.15,0.29778,0.00045,9.90331]
[1778015692881,27.22,81576.03,1.15,0.29496,0.00044,9.85938]
[1778015695009,27.22,81576.03,1.15,0.29497,0.00044,9.85956]
[1778015697667,27.22,81576.29,1.15,0.29511,0.00044,9.86167]
[1778015698137,27.22,81576.29,1.15,0.29511,0.00044,9.86167]
[1778015698161,27.22,81576.29,1.15,0.29511,0.00044,9.86167]
[1778015698174,27.22,81575.22,1.15,0.29464,0.00044,9.85437]
[1778015698986,27.22,81575.22,1.15,0.29464,0.00044,9.85437]
[1778015699151,27.22,81575.22,1.15,0.29464,0.00044,9.85437]
[1778015699168,27.22,81575.22,1.15,0.29464,0.00044,9.85437]
[1778015699229,27.22,81575.22,1.15,0.29464,0.00044,9.85437]
[1778015699157,27.22,81565.64,1.15,0.29041,0.00044,9.78728]
[1778015699380,27.22,81565.64,1.15,0.29041,0.00044,9.78728]
[1778015699468,27.22,81565.64,1.15,0.29041,0.00044,9.78728]
[1778015700040,27.22,81549.56,1.15,0.28338,0.00044,9.67232]
[1778015700989,27.22,81549.56,1.15,0.28338,0.00044,9.67232]
[1778015701090,27.22,81546.39,1.15,0.282,0.00043,9.64936]
[1778015701560,27.22,81546.39,1.15,0.282,0.00043,9.64936]
[1778015701575,27.22,81546.39,1.15,0.282,0.00043,9.64936]
[1778015702126,27.23,81544.7,1.15,0.28128,0.00043,9.63721]
[1778015705698,27.23,81543.77,1.15,0.28091,0.00043,9.63101]
[1778015705736,27.23,81543.77,1.15,0.28091,0.00043,9.63101]
[1778015705779,27.23,81543.77,1.15,0.28091,0.00043,9.63101]
[1778015705815,27.23,81543.77,1.15,0.28091,0.00043,9.63101]
[1778015705940,27.23,81543.77,1.15,0.28091,0.00043,9.63101]
[1778015706005,27.23,81543.77,1.15,0.28091,0.00043,9.63101]
[1778015706178,27.23,81543.77,1.15,0.28091,0.00043,9.63101]
[1778015706041,27.23,81548.73,1.15,0.28308,0.00044,9.66729]
[1778015706744,27.23,81548.73,1.15,0.28308,0.00044,9.66729]
[1778015706889,27.23,81548.73,1.15,0.28308,0.00044,9.66729]
[1778015707126,27.23,81548.73,1.15,0.28308,0.00044,9.66729]
[1778015707184,27.23,81548.73,1.15,0.28308,0.00044,9.66729]
[1778015707196,27.23,81564.61,1.15,0.29004,0.00044,9.78121]
[1778015707523,27.23,81564.61,1.15,0.29004,0.00044,9.78121]
[1778015708327,27.24,81564.61,1.15,0.29005,0.00044,9.78141]
[1778015708338,27.24,81564.61,1.15,0.29005,0.00044,9.78141]
[1778015708600,27.24,81564.61,1.15,0.29005,0.00044,9.78141]
[1778015709219,27.24,81566.69,1.15,0.29098,0.00044,9.79624]
[1778015709911,27.24,81566.69,1.15,0.29098,0.00044,9.79624]
[1778015714384,27.24,81567.13,1.15,0.29122,0.00044,9.80015]
[1778015714425,27.24,81567.13,1.15,0.29122,0.00044,9.80015]
[1778015714558,27.24,81567.13,1.15,0.29122,0.00044,9.80015]
[1778015714627,27.24,81567.13,1.15,0.29122,0.00044,9.80015]
[1778015715130,27.25,81573.73,1.15,0.29415,0.00044,9.84654]
[1778015715921,27.25,81581.13,1.15,0.29744,0.00044,9.89802]
[1778015719581,27.25,81580.53,1.15,0.29721,0.00044,9.8944]
[1778015719920,27.25,81581.51,1.15,0.29766,0.00044,9.90127]
[1778015724951,27.26,81582.29,1.15,0.29804,0.00044,9.90724]
[1778015729986,27.27,81583.3,1.15,0.29853,0.00045,9.91477]
[1778015732251,27.27,81583.13,1.15,0.29846,0.00045,9.91372]
[1778015733235,27.27,81581.84,1.15,0.29777,0.00044,9.89537]
[1778015736383,27.27,81581.81,1.15,0.29777,0.00044,9.89544]
[1778015737067,27.27,81581.81,1.15,0.29777,0.00044,9.89544]
[1778015738256,27.27,81581.56,1.15,0.29767,0.00044,9.89386]
[1778015738662,27.28,81581.56,1.15,0.29768,0.00044,9.894]
[1778015739050,27.28,81583.23,1.15,0.29843,0.00045,9.90559]
[1778015741064,27.28,81590.89,1.15,0.30187,0.00045,9.95793]
[1778015741434,27.28,81590.89,1.15,0.30187,0.00045,9.95793]
[1778015741476,27.28,81590.89,1.15,0.30187,0.00045,9.95793]
[1778015741521,27.28,81590.89,1.15,0.30187,0.00045,9.95793]
[1778015741564,27.28,81590.89,1.15,0.30187,0.00045,9.95793]
[1778015751154,27.29,81592.89,1.15,0.30281,0.00045,9.97212]
[1778015751184,27.29,81592.89,1.15,0.30281,0.00045,9.97212]
[1778015751255,27.29,81593.81,1.15,0.30323,0.00045,9.97838]
[1778015753696,27.29,81599.47,1.15,0.30579,0.00045,10.01644]
[1778015758285,27.29,81599.42,1.15,0.30577,0.00045,10.01624]
[1778015758491,27.29,81601.23,1.15,0.30659,0.00045,10.0283]
[1778015758672,27.29,81601.23,1.15,0.30659,0.00045,10.0283]
[1778015758848,27.29,81601.23,1.15,0.30659,0.00045,10.0283]
[1778015759193,27.29,81601.23,1.15,0.30659,0.00045,10.02833]
[1778015759346,27.29,81601.23,1.15,0.30659,0.00045,10.02833]
[1778015760201,27.29,81606.46,1.15,0.30896,0.00045,10.0629]
[1778015761277,27.29,81606.46,1.15,0.30896,0.00045,10.0629]
[1778015761283,27.29,81606.46,1.15,0.30896,0.00045,10.0629]
[1778015761418,27.29,81608.93,1.15,0.31008,0.00045,10.07912]
[1778015762274,27.29,81607.9,1.15,0.30961,0.00045,10.07237]
[1778015764227,27.29,81611.91,1.15,0.31143,0.00045,10.09853]
[1778015767965,27.29,81609.3,1.15,0.31025,0.00045,10.08154]
[1778015768260,27.29,81609.29,1.15,0.31024,0.00045,10.08147]
[1778015769774,27.29,81609.32,1.15,0.31026,0.00045,10.08167]
[1778015770270,27.29,81609.32,1.15,0.31026,0.00045,10.08167]
[1778015773296,27.29,81605.97,1.15,0.30875,0.00045,10.05978]
[1778015774410,27.29,81605.97,1.15,0.30875,0.00045,10.05979]
[1778015774666,27.29,81605.97,1.15,0.30875,0.00045,10.05979]
[1778015774763,27.29,81605.97,1.15,0.30875,0.00045,10.05979]
[1778015774785,27.29,81605.97,1.15,0.30875,0.00045,10.05979]
[1778015774997,27.29,81605.97,1.15,0.30875,0.00045,10.05979]
[1778015775046,27.29,81605.97,1.15,0.30875,0.00045,10.05979]
[1778015775115,27.29,81605.97,1.15,0.30875,0.00045,10.05979]
[1778015775305,27.29,81605.86,1.15,0.3087,0.00045,10.05907]
[1778015776311,27.29,81599.03,1.15,0.30562,0.00045,10.014]
[1778015776529,27.29,81595.26,1.15,0.30393,0.00045,9.98883]
[1778015777702,27.29,81595.26,1.15,0.30393,0.00045,9.98883]
[1778015777734,27.29,81594.45,1.15,0.30357,0.00045,9.98348]
[1778015782775,27.3,81594.68,1.15,0.3037,0.00045,9.98544]
[1778015785012,27.3,81594.41,1.15,0.30359,0.00045,9.98372]
[1778015785069,27.3,81594.41,1.15,0.30359,0.00045,9.98372]
[1778015785657,27.3,81591.97,1.15,0.3025,0.00045,9.9674]
[1778015785741,27.3,81591.97,1.15,0.3025,0.00045,9.9674]
[1778015785820,27.3,81591.97,1.15,0.3025,0.00045,9.9674]
[1778015786259,27.3,81588.4,1.15,0.30091,0.00045,9.94339]
[1778015787185,27.3,81576.43,1.15,0.29559,0.00044,9.86148]
[1778015787590,27.3,81576.43,1.15,0.29559,0.00044,9.86148]
[1778015787999,27.3,81569.35,1.15,0.29247,0.00044,9.81235]
[1778015789990,27.3,81569.35,1.15,0.29247,0.00044,9.81235]
[1778015790023,27.3,81569.35,1.15,0.29247,0.00044,9.81235]
[1778015790030,27.3,81569.35,1.15,0.29247,0.00044,9.81235]
[1778015790227,27.3,81569.35,1.15,0.29247,0.00044,9.81235]
[1778015790303,27.31,81568.23,1.15,0.29199,0.00044,9.80476]
[1778015791090,27.31,81568.23,1.15,0.29199,0.00044,9.80476]
[1778015791129,27.31,81578.75,1.15,0.2965,0.00044,9.86802]
[1778015792032,27.31,81578.75,1.15,0.2965,0.00044,9.86802]
[1778015792050,27.31,81583.21,1.15,0.29849,0.00045,9.89878]
[1778015792430,27.31,81583.21,1.15,0.29849,0.00045,9.89878]
[1778015792446,27.31,81583.21,1.15,0.29849,0.00045,9.89878]
[1778015793111,27.31,81583.21,1.15,0.29849,0.00045,9.89878]
[1778015793131,27.31,81585.34,1.15,0.29945,0.00045,9.91344]
[1778015797926,27.31,81586.86,1.15,0.30016,0.00045,9.9243]
[1778015797951,27.32,81586.86,1.15,0.30017,0.00045,9.92443]
[1778015803377,27.32,81585.48,1.15,0.2996,0.00045,9.91566]
[1778015804231,27.32,81585.04,1.15,0.29941,0.00045,9.91277]
[1778015809245,27.33,81584.07,1.15,0.29901,0.00045,9.90671]
[1778015812845,27.33,81584.01,1.15,0.29901,0.00045,9.90663]
[1778015813141,27.33,81584.2,1.15,0.2991,0.00045,9.90803]
[1778015813421,27.33,81584.2,1.15,0.2991,0.00045,9.90803]
[1778015814195,27.33,81582.07,1.15,0.29816,0.00044,9.8936]
[1778015816292,27.33,81582.07,1.15,0.29817,0.00044,9.89372]
[1778015816333,27.34,81582.2,1.15,0.29824,0.00044,9.89485]
[1778015821205,27.34,81582.14,1.15,0.29824,0.00044,9.89479]
[1778015822676,27.34,81578.25,1.15,0.29653,0.00044,9.86844]
[1778015824055,27.34,81578.25,1.15,0.29653,0.00044,9.86844]
[1778015824082,27.34,81578.25,1.15,0.29653,0.00044,9.86844]
[1778015826258,27.35,81573.06,1.15,0.29426,0.00044,9.83288]
[1778015831709,27.35,81570.78,1.15,0.2933,0.00044,9.81775]
[1778015836744,27.36,81573.36,1.15,0.29447,0.00044,9.83628]
[1778015837642,27.36,81573.36,1.15,0.29447,0.00044,9.83628]
[1778015838140,27.36,81573.36,1.15,0.29447,0.00044,9.83628]
[1778015838194,27.36,81573.36,1.15,0.29447,0.00044,9.83628]
[1778015838216,27.36,81573.36,1.15,0.29447,0.00044,9.83628]
[1778015838327,27.36,81573.36,1.15,0.29447,0.00044,9.83628]
[1778015838317,27.36,81572.54,1.15,0.29412,0.00044,9.8307]
[1778015839765,27.36,81564.66,1.15,0.29066,0.00044,9.7758]
[1778015843536,27.36,81561.44,1.15,0.28927,0.00044,9.7535]
[1778015843562,27.36,81561.44,1.15,0.28927,0.00044,9.7535]
[1778015846767,27.37,81557.61,1.15,0.28762,0.00044,9.72681]
[1778015846785,27.37,81557.61,1.15,0.28762,0.00044,9.72681]
[1778015851253,27.37,81555.67,1.15,0.28681,0.00044,9.71354]
[1778015851300,27.37,81555.67,1.15,0.28681,0.00044,9.71354]
[1778015856902,27.39,81553.42,1.15,0.28577,0.00044,9.68904]
[1778015856960,27.39,81553.42,1.15,0.28577,0.00044,9.68904]
[1778015856997,27.39,81553.42,1.15,0.28577,0.00044,9.68904]
[1778015857179,27.39,81553.42,1.15,0.28577,0.00044,9.68904]
[1778015857382,27.39,81553.42,1.15,0.28577,0.00044,9.68904]
[1778015857347,27.4,81553.43,1.15,0.28585,0.00044,9.69037]
[1778015857830,27.4,81553.43,1.15,0.28585,0.00044,9.69037]
[1778015857880,27.4,81553.43,1.15,0.28585,0.00044,9.69037]
[1778015858183,27.4,81553.43,1.15,0.28585,0.00044,9.69037]
[1778015858283,27.4,81573.11,1.15,0.29449,0.00044,9.82882]
[1778015858875,27.4,81573.11,1.15,0.29449,0.00044,9.82882]
[1778015858943,27.4,81573.11,1.15,0.29449,0.00044,9.82882]
[1778015859013,27.4,81569.93,1.15,0.2931,0.00044,9.80704]
[1778015859449,27.4,81569.93,1.15,0.2931,0.00044,9.80704]
[1778015859497,27.4,81569.93,1.15,0.2931,0.00044,9.80704]
[1778015859656,27.4,81569.93,1.15,0.2931,0.00044,9.80704]
[1778015859882,27.4,81569.93,1.15,0.2931,0.00044,9.80704]
[1778015860163,27.4,81568.55,1.15,0.2925,0.00044,9.79752]
[1778015862398,27.4,81568.82,1.15,0.29263,0.00044,9.79961]
[1778015862420,27.4,81568.06,1.15,0.29231,0.00044,9.79452]
[1778015865037,27.41,81566.46,1.15,0.29162,0.00044,9.78355]
[1778015865081,27.41,81566.46,1.15,0.29162,0.00044,9.78355]
[1778015865139,27.41,81560.75,1.15,0.28912,0.00044,9.74354]
[1778015866854,27.41,81560.75,1.15,0.28913,0.00044,9.74365]
[1778015866873,27.41,81560.75,1.15,0.28913,0.00044,9.74365]
[1778015866906,27.41,81560.75,1.15,0.28913,0.00044,9.74365]
[1778015867153,27.41,81553.68,1.15,0.28605,0.00044,9.69364]
[1778015868317,27.41,81553.68,1.15,0.28605,0.00044,9.69364]
[1778015868333,27.41,81553.68,1.15,0.28605,0.00044,9.69364]
[1778015868374,27.41,81552.26,1.15,0.28546,0.00043,9.68385]
[1778015869951,27.41,81552.82,1.15,0.2857,0.00044,9.68785]
[1778015869986,27.41,81552.82,1.15,0.2857,0.00044,9.68785]
[1778015870155,27.41,81551.74,1.15,0.28524,0.00043,9.68031]
[1778015871371,27.42,81547.38,1.15,0.28336,0.00043,9.64923]
[1778015872854,27.42,81547.2,1.15,0.28329,0.00043,9.64807]
[1778015877026,27.42,81543.32,1.15,0.28166,0.00043,9.62088]
[1778015882282,27.43,81542.57,1.15,0.28138,0.00043,9.61618]
[1778015886131,27.44,81540.27,1.15,0.28044,0.00043,9.6003]
[1778015886143,27.44,81539.17,1.15,0.27998,0.00043,9.5925]
[1778015886499,27.44,81539.17,1.15,0.27998,0.00043,9.5925]
[1778015888480,27.44,81538.16,1.15,0.27956,0.00043,9.58549]
[1778015888644,27.44,81538.16,1.15,0.27956,0.00043,9.58549]
[1778015888725,27.44,81538.16,1.15,0.27956,0.00043,9.58549]
[1778015889112,27.44,81541.32,1.15,0.28093,0.00043,9.60859]
[1778015889486,27.44,81541.32,1.15,0.28093,0.00043,9.60859]
[1778015890273,27.44,81547.17,1.15,0.28347,0.00043,9.65098]
[1778015891860,27.44,81547.17,1.15,0.28348,0.00043,9.65113]
[1778015893047,27.45,81547.93,1.15,0.28382,0.00043,9.65673]
[1778015895333,27.45,81546.85,1.15,0.28337,0.00043,9.64924]
[1778015895417,27.45,81546.89,1.15,0.2834,0.00043,9.64982]
[1778015896185,27.45,81546.89,1.15,0.2834,0.00043,9.64982]
[1778015896255,27.45,81546.85,1.15,0.28338,0.00043,9.64953]
[1778015902200,27.46,81544.85,1.15,0.28256,0.00043,9.63587]
[1778015907238,27.46,81542.05,1.15,0.28139,0.00043,9.61621]
[1778015909358,27.46,81541.0,1.15,0.28094,0.00043,9.60874]
[1778015909408,27.46,81541.44,1.15,0.28115,0.00043,9.61218]
[1778015910013,27.46,81541.44,1.15,0.28115,0.00043,9.61218]
[1778015910259,27.46,81541.44,1.15,0.28115,0.00043,9.61218]
[1778015910695,27.46,81541.44,1.15,0.28115,0.00043,9.61218]
[1778015911266,27.47,81541.26,1.15,0.28093,0.00043,9.601]
[1778015916301,27.47,81536.85,1.15,0.27908,0.00043,9.56993]
[1778015917646,27.48,81535.13,1.15,0.27836,0.00043,9.55761]
[1778015917659,27.48,81535.13,1.15,0.27836,0.00043,9.55761]
[1778015917987,27.48,81535.13,1.15,0.27836,0.00043,9.55761]
[1778015918036,27.48,81535.13,1.15,0.27836,0.00043,9.55761]
[1778015921250,27.48,81538.67,1.15,0.27992,0.00043,9.58401]
[1778015927378,27.49,81540.08,1.15,0.2806,0.00043,9.59556]
[1778015929453,27.49,81539.16,1.15,0.28022,0.00043,9.58908]
[1778015929479,27.49,81538.11,1.15,0.27978,0.00043,9.58166]
[1778015935437,27.51,81537.97,1.15,0.2798,0.00043,9.58191]
[1778015940469,27.51,81538.47,1.15,0.28008,0.00043,9.58664]
[1778015942171,27.52,81538.38,1.15,0.28007,0.00043,9.58644]
[1778015942272,27.52,81537.99,1.15,0.2799,0.00043,9.58361]
[1778015947900,27.53,81537.99,1.15,0.27997,0.00043,9.58475]
[1778015948001,27.53,81537.99,1.15,0.27998,0.00043,9.58498]
[1778015948746,27.53,81537.99,1.15,0.27998,0.00043,9.58498]
[1778015949251,27.53,81537.99,1.15,0.27998,0.00043,9.58498]
[1778015953660,27.56,81539.35,1.15,0.28075,0.00043,9.59794]
[1778015953691,27.56,81539.35,1.15,0.28075,0.00043,9.59794]
[1778015953799,27.56,81539.35,1.15,0.28075,0.00043,9.59794]
[1778015954239,27.57,81539.35,1.15,0.28088,0.00043,9.60009]
[1778015956031,27.59,81545.71,1.15,0.28376,0.00043,9.64807]
[1778015958772,27.6,81545.96,1.15,0.2839,0.00043,9.65027]
[1778015958826,27.6,81543.14,1.15,0.28269,0.00043,9.63027]
[1778015964431,27.61,81541.52,1.15,0.28206,0.00043,9.61975]
[1778015968642,27.62,81541.23,1.15,0.28202,0.00043,9.61903]
[1778015969451,27.62,81541.23,1.15,0.28202,0.00043,9.61903]
[1778015969461,27.62,81540.8,1.15,0.28185,0.00043,9.61621]
[1778015969549,27.62,81540.8,1.15,0.28185,0.00043,9.61621]
[1778015970270,27.62,81540.8,1.15,0.28185,0.00043,9.61621]
[1778015970294,27.62,81537.12,1.15,0.28028,0.00043,9.58991]
[1778015972898,27.63,81533.78,1.15,0.27874,0.00043,9.55633]
[1778015973596,27.63,81533.78,1.15,0.27874,0.00043,9.55633]
[1778015973604,27.63,81533.78,1.15,0.27874,0.00043,9.55633]
[1778015973618,27.63,81533.78,1.15,0.27874,0.00043,9.55633]
[1778015973735,27.63,81535.09,1.15,0.27931,0.00043,9.56605]
[1778015976550,27.63,81533.08,1.15,0.27848,0.00043,9.55194]
[1778015977318,27.64,81530.99,1.15,0.2776,0.00043,9.53699]
[1778015982764,27.65,81531.23,1.15,0.27779,0.00043,9.54022]
[1778015986020,27.65,81531.38,1.15,0.27789,0.00043,9.5418]
[1778015988707,27.66,81531.01,1.15,0.27777,0.00043,9.53983]
[1778015988740,27.66,81531.01,1.15,0.27777,0.00043,9.53983]
[1778015990057,27.66,81530.89,1.15,0.27773,0.00043,9.5392]
[1778015990092,27.66,81530.89,1.15,0.27773,0.00043,9.5392]
[1778015992130,27.66,81531.88,1.15,0.27818,0.00043,9.54685]
[1778015993272,27.67,81530.57,1.15,0.27764,0.00043,9.53758]
[1778015994086,27.67,81527.38,1.15,0.2763,0.00042,9.5146]
[1778015994430,27.67,81527.38,1.15,0.2763,0.00042,9.5146]
[1778015994471,27.67,81527.38,1.15,0.2763,0.00042,9.5146]
[1778015994476,27.67,81527.38,1.15,0.2763,0.00042,9.5146]
[1778015994439,27.67,81527.08,1.15,0.27619,0.00042,9.51268]
[1778015994751,27.67,81527.08,1.15,0.27619,0.00042,9.51268]
[1778015995005,27.67,81525.18,1.15,0.2754,0.00042,9.49906]
[1778016000386,27.68,81522.27,1.15,0.27423,0.00042,9.47893]
[1778016003940,27.69,81522.26,1.15,0.2743,0.00042,9.48001]
[1778016004008,27.69,81522.41,1.15,0.27437,0.00042,9.48137]
[1778016007970,27.7,81523.05,1.15,0.27469,0.00042,9.48682]
[1778016008142,27.7,81523.17,1.15,0.27476,0.00042,9.48795]
[1778016009793,27.7,81523.17,1.15,0.27476,0.00042,9.48795]
[1778016009954,27.71,81523.17,1.15,0.27478,0.00042,9.48845]
[1778016011367,27.71,81523.17,1.15,0.27478,0.00042,9.48845]
[1778016013552,27.71,81523.18,1.15,0.2748,0.00042,9.48877]
[1778016013618,27.71,81523.18,1.15,0.27483,0.00042,9.48926]
[1778016013642,27.71,81523.18,1.15,0.27483,0.00042,9.48926]
[1778016013670,27.71,81523.18,1.15,0.27483,0.00042,9.48926]
[1778016013693,27.71,81523.18,1.15,0.27483,0.00042,9.48926]
[1778016015008,27.71,81522.8,1.15,0.27469,0.00042,9.48672]
[1778016015159,27.72,81522.93,1.15,0.27475,0.00042,9.48791]
[1778016021034,27.73,81524.47,1.15,0.27549,0.00042,9.5006]
[1778016026068,27.74,81526.64,1.15,0.27647,0.00042,9.5175]
[1778016027901,27.74,81527.01,1.15,0.27664,0.00042,9.5204]
[1778016028080,27.74,81527.01,1.15,0.27666,0.00042,9.52062]
[1778016029504,27.74,81527.01,1.15,0.27666,0.00042,9.52062]
[1778016029553,27.74,81527.82,1.15,0.27701,0.00042,9.52671]
[1778016035130,27.75,81528.28,1.15,0.27713,0.00042,9.52123]
[1778016038948,27.76,81527.74,1.15,0.27693,0.00042,9.51795]
[1778016038995,27.76,81527.74,1.15,0.27693,0.00042,9.51795]
[1778016039315,27.76,81527.74,1.15,0.27693,0.00042,9.51795]
[1778016039414,27.76,81527.74,1.15,0.27693,0.00042,9.51795]
[1778016039509,27.76,81523.15,1.15,0.275,0.00042,9.48475]
[1778016041706,27.76,81520.09,1.15,0.27374,0.00042,9.46278]
[1778016042480,27.76,81520.09,1.15,0.27374,0.00042,9.46278]
[1778016042796,27.78,81520.56,1.15,0.27406,0.00042,9.4684]
[1778016043149,27.78,81520.56,1.15,0.27406,0.00042,9.4684]
[1778016043183,27.78,81520.56,1.15,0.27406,0.00042,9.4684]
[1778016043229,27.78,81519.53,1.15,0.27364,0.00042,9.46106]
[1778016046691,27.82,81519.67,1.15,0.27402,0.00042,9.46765]
[1778016048717,27.85,81519.7,1.15,0.27424,0.00042,9.47128]
[1778016052401,27.86,81519.91,1.15,0.27438,0.00042,9.47373]
[1778016052502,27.86,81521.38,1.15,0.27501,0.00042,9.48464]
[1778016057522,27.87,81523.17,1.15,0.27581,0.00042,9.4984]
[1778016061941,27.87,81520.3,1.15,0.27465,0.00042,9.47841]
[1778016062354,27.87,81520.3,1.15,0.27465,0.00042,9.47841]
[1778016062456,27.88,81520.3,1.15,0.27466,0.00042,9.47859]
[1778016066600,27.88,81521.22,1.15,0.27507,0.00042,9.48565]
[1778016068479,27.88,81521.22,1.15,0.27508,0.00042,9.48582]
[1778016068508,27.88,81521.22,1.15,0.27508,0.00042,9.48582]
[1778016068581,27.88,81520.88,1.15,0.27494,0.00042,9.48343]
[1778016069112,27.88,81520.88,1.15,0.27494,0.00042,9.48343]
[1778016069431,27.88,81520.88,1.15,0.27494,0.00042,9.48343]
[1778016070945,27.88,81520.68,1.15,0.27487,0.00042,9.48225]
[1778016072455,27.88,81520.42,1.15,0.27477,0.00042,9.48055]
[1778016073873,27.89,81517.44,1.15,0.27354,0.00042,9.45912]
[1778016073884,27.89,81517.44,1.15,0.27354,0.00042,9.45912]
[1778016074347,27.89,81517.44,1.15,0.27354,0.00042,9.45912]
[1778016074357,27.89,81517.44,1.15,0.27354,0.00042,9.45912]
[1778016074372,27.89,81517.44,1.15,0.27354,0.00042,9.45912]
[1778016074463,27.89,81517.44,1.15,0.27354,0.00042,9.45912]
[1778016074989,27.89,81516.97,1.15,0.27335,0.00042,9.4558]
[1778016075287,27.89,81516.97,1.15,0.27335,0.00042,9.4558]
[1778016075310,27.89,81516.97,1.15,0.27335,0.00042,9.4558]
[1778016075410,27.89,81516.97,1.15,0.27336,0.00042,9.45591]
[1778016076555,27.89,81516.97,1.15,0.27336,0.00042,9.45591]
[1778016076586,27.89,81516.97,1.15,0.27336,0.00042,9.45591]
[1778016077424,27.89,81515.64,1.15,0.27281,0.00042,9.44642]
[1778016083167,27.89,81515.46,1.15,0.27276,0.00042,9.4456]
[1778016085220,27.9,81515.64,1.15,0.27285,0.00042,9.44716]
[1778016085362,27.9,81515.64,1.15,0.27285,0.00042,9.44716]
[1778016085388,27.9,81515.64,1.15,0.27285,0.00042,9.44716]
[1778016085406,27.9,81515.64,1.15,0.27285,0.00042,9.44716]
[1778016085480,27.9,81515.63,1.15,0.27286,0.00042,9.44733]
[1778016086591,27.9,81510.42,1.15,0.27069,0.00042,9.40922]
[1778016087154,27.9,81510.42,1.15,0.27069,0.00042,9.40922]
[1778016087494,27.9,81510.42,1.15,0.27069,0.00042,9.40918]
[1778016089900,27.9,81509.41,1.15,0.27027,0.00042,9.40171]
[1778016090019,27.9,81509.41,1.15,0.27027,0.00042,9.40171]
[1778016090586,27.9,81509.41,1.15,0.27027,0.00042,9.40171]
[1778016090626,27.9,81529.88,1.15,0.27887,0.00042,9.55063]
[1778016091103,27.9,81529.88,1.15,0.27887,0.00042,9.55063]
[1778016091524,27.9,81530.63,1.15,0.27905,0.00042,9.54617]
[1778016092529,27.9,81538.29,1.15,0.28231,0.00043,9.60091]
[1778016093011,27.9,81538.29,1.15,0.28231,0.00043,9.60091]
[1778016099578,27.9,81539.25,1.15,0.28274,0.00043,9.60807]
[1778016101266,27.91,81539.42,1.15,0.28282,0.00043,9.60933]
[1778016103288,27.91,81539.31,1.15,0.28277,0.00043,9.60862]
[1778016103605,27.91,81539.43,1.15,0.28283,0.00043,9.60959]
[1778016108643,27.91,81540.38,1.15,0.28326,0.00043,9.61665]
[1778016109306,27.91,81540.38,1.15,0.28326,0.00043,9.61665]
[1778016109651,27.91,81540.41,1.15,0.28328,0.00043,9.61693]
[1778016111242,27.91,81546.97,1.15,0.28609,0.00043,9.66321]
[1778016117400,27.91,81547.43,1.15,0.2863,0.00043,9.66657]
[1778016117490,27.91,81547.39,1.15,0.28628,0.00043,9.66634]
[1778016120802,27.91,81546.94,1.15,0.2861,0.00043,9.66328]
[1778016121519,27.91,81546.94,1.15,0.2861,0.00043,9.66328]
[1778016126601,27.91,81545.68,1.15,0.28554,0.00043,9.65421]
[1778016126625,27.91,81545.68,1.15,0.28554,0.00043,9.65421]
[1778016127521,27.91,81545.12,1.15,0.2853,0.00043,9.65021]
[1778016127548,27.91,81545.12,1.15,0.2853,0.00043,9.65021]
[1778016128076,27.91,81544.94,1.15,0.28522,0.00043,9.64889]
[1778016129363,27.91,81533.83,1.15,0.28048,0.00042,9.5703]
[1778016130133,27.91,81533.83,1.15,0.28048,0.00042,9.5703]
[1778016132996,27.91,81531.72,1.15,0.27958,0.00042,9.55516]
[1778016137117,27.91,81531.77,1.15,0.2796,0.00042,9.5554]
[1778016137261,27.91,81531.42,1.15,0.27945,0.00042,9.55291]
[1778016142882,27.91,81529.91,1.15,0.2788,0.00042,9.54191]
[1778016143888,27.91,81526.49,1.15,0.27735,0.00042,9.51729]
[1778016148932,27.91,81523.78,1.15,0.2762,0.00042,9.49767]
[1778016149509,27.91,81523.63,1.15,0.27614,0.00042,9.49659]
[1778016155563,27.91,81523.0,1.15,0.27571,0.00042,9.48192]
[1778016157078,27.91,81523.02,1.15,0.27572,0.00042,9.48209]
[1778016157127,27.91,81523.02,1.15,0.27572,0.00042,9.48209]
[1778016157180,27.91,81523.02,1.15,0.27572,0.00042,9.48209]
[1778016157324,27.91,81523.02,1.15,0.27572,0.00042,9.48209]
[1778016157533,27.91,81522.8,1.15,0.27563,0.00042,9.48051]
[1778016157719,27.91,81522.8,1.15,0.27563,0.00042,9.48051]
[1778016158154,27.91,81522.8,1.15,0.27563,0.00042,9.48051]
[1778016158159,27.91,81522.8,1.15,0.27563,0.00042,9.48051]
[1778016158334,27.91,81522.8,1.15,0.27563,0.00042,9.48051]
[1778016158360,27.91,81552.82,1.15,0.28844,0.00043,9.69379]
[1778016159006,27.91,81552.82,1.15,0.28845,0.00043,9.69386]
[1778016160044,27.91,81552.82,1.15,0.28845,0.00043,9.69386]
[1778016160107,27.91,81552.82,1.15,0.28845,0.00043,9.69386]
[1778016165635,27.91,81552.7,1.15,0.28842,0.00043,9.69342]
[1778016171092,27.92,81551.67,1.15,0.288,0.00043,9.6866]
[1778016176130,27.92,81549.98,1.15,0.28729,0.00043,9.67514]
[1778016182172,27.92,81550.32,1.15,0.28746,0.00043,9.67788]
[1778016187207,27.93,81549.67,1.15,0.2872,0.00043,9.67364]
[1778016192241,27.93,81547.92,1.15,0.28646,0.00043,9.66171]
[1778016197276,27.93,81548.38,1.15,0.28668,0.00043,9.66524]
[1778016202311,27.93,81548.7,1.15,0.28684,0.00043,9.66779]
[1778016207347,27.94,81548.73,1.15,0.28687,0.00043,9.66832]
[1778016212383,27.94,81549.13,1.15,0.28691,0.00043,9.66139]
[1778016217417,27.94,81550.34,1.15,0.28745,0.00043,9.67014]
[1778016219189,27.94,81550.68,1.15,0.2876,0.00043,9.67256]
[1778016219216,27.94,81550.68,1.15,0.2876,0.00043,9.67256]
[1778016219368,27.94,81548.42,1.15,0.28663,0.00043,9.65687]
[1778016224465,27.95,81546.71,1.15,0.28592,0.00043,9.64523]
[1778016227099,27.95,81546.45,1.15,0.28581,0.00043,9.64343]
[1778016227567,27.95,81546.45,1.15,0.28581,0.00043,9.64343]
[1778016227593,27.95,81543.91,1.15,0.28472,0.00043,9.62562]
[1778016228758,27.95,81543.91,1.15,0.28472,0.00043,9.62562]
[1778016228774,27.95,81540.47,1.15,0.28325,0.00043,9.60141]
[1778016228808,27.95,81540.47,1.15,0.28325,0.00043,9.60141]
[1778016230780,27.95,81535.48,1.15,0.28113,0.00043,9.56613]
[1778016232197,27.95,81532.6,1.15,0.27991,0.00042,9.54568]
[1778016232642,27.95,81532.08,1.15,0.27969,0.00042,9.54205]
[1778016237661,27.95,81529.17,1.15,0.27848,0.00042,9.52153]
[1778016240844,27.95,81526.66,1.15,0.27744,0.00042,9.50386]
[1778016241584,27.96,81527.39,1.15,0.27775,0.00042,9.50922]
[1778016246620,27.96,81527.52,1.15,0.27784,0.00042,9.51065]
[1778016247810,27.96,81527.27,1.15,0.27774,0.00042,9.50895]
[1778016249641,27.96,81535.78,1.15,0.28136,0.00043,9.56997]
[1778016251058,27.96,81535.1,1.15,0.28107,0.00043,9.56522]
[1778016251719,27.96,81535.1,1.15,0.28107,0.00043,9.56522]
[1778016253010,27.96,81535.66,1.15,0.28132,0.00043,9.56935]
[1778016253046,27.96,81535.66,1.15,0.28132,0.00043,9.56935]
[1778016254638,27.97,81535.66,1.15,0.28133,0.00043,9.56951]
[1778016255031,27.97,81534.7,1.15,0.28093,0.00043,9.56286]
[1778016256055,27.97,81534.13,1.15,0.2807,0.00042,9.55898]
[1778016256569,27.97,81534.13,1.15,0.2807,0.00042,9.55898]
[1778016259065,27.97,81536.39,1.15,0.2817,0.00043,9.57557]
[1778016264745,27.98,81535.34,1.15,0.28131,0.00043,9.56908]
[1778016269781,27.99,81532.77,1.15,0.28027,0.00042,9.55167]
[1778016276830,28.0,81532.71,1.15,0.28016,0.00042,9.54237]
[1778016281865,28.01,81533.64,1.15,0.28061,0.00042,9.54983]
[1778016285371,28.01,81533.53,1.15,0.28058,0.00042,9.54938]
[1778016285397,28.01,81533.53,1.15,0.28058,0.00042,9.54938]
[1778016285431,28.01,81533.53,1.15,0.28058,0.00042,9.54938]
[1778016287506,28.01,81535.81,1.15,0.28158,0.00043,9.56604]
[1778016287518,28.01,81536.77,1.15,0.28199,0.00043,9.57293]
[1778016293446,28.02,81537.5,1.15,0.28233,0.00043,9.57856]
[1778016298984,28.02,81537.86,1.15,0.2825,0.00043,9.58135]
[1778016304019,28.02,81538.61,1.15,0.28283,0.00043,9.58681]
[1778016307391,28.02,81540.02,1.15,0.28343,0.00043,9.59675]
[1778016307700,28.02,81540.12,1.15,0.28348,0.00043,9.59748]
[1778016309751,28.02,81547.8,1.15,0.28676,0.00043,9.65123]
[1778016314861,28.02,81549.52,1.15,0.28749,0.00043,9.66305]
[1778016315053,28.02,81549.52,1.15,0.28749,0.00043,9.66302]
[1778016315434,28.02,81549.52,1.15,0.28749,0.00043,9.66302]
[1778016315576,28.02,81549.52,1.15,0.28749,0.00043,9.66302]
[1778016315737,28.02,81549.52,1.15,0.28749,0.00043,9.66302]
[1778016315816,28.02,81559.0,1.15,0.29157,0.00043,9.72832]
[1778016317300,28.02,81559.0,1.15,0.29156,0.00043,9.72823]
[1778016317338,28.02,81559.0,1.15,0.29156,0.00043,9.72823]
[1778016317409,28.02,81559.0,1.15,0.29156,0.00043,9.72823]
[1778016317439,28.02,81577.86,1.15,0.29977,0.00044,9.85543]
[1778016318346,28.02,81577.86,1.15,0.29977,0.00044,9.85543]
[1778016318784,28.02,81580.55,1.15,0.30095,0.00044,9.87333]
[1778016320580,28.02,81580.84,1.15,0.30109,0.00044,9.87532]
[1778016320682,28.02,81580.73,1.15,0.30104,0.00044,9.87459]
[1778016321853,28.02,81577.19,1.15,0.29949,0.00044,9.85114]
[1778016321920,28.02,81577.19,1.15,0.29949,0.00044,9.85114]
[1778016323920,28.02,81573.95,1.15,0.29807,0.00044,9.82961]
[1778016328920,28.02,81574.66,1.15,0.29839,0.00044,9.83449]
[1778016330832,28.02,81574.35,1.15,0.29826,0.00044,9.83245]
[1778016333790,28.03,81573.87,1.15,0.29791,0.00044,9.81935]
[1778016333795,28.02,81573.87,1.15,0.29791,0.00044,9.81933]
[1778016337706,28.02,81574.6,1.15,0.29822,0.00044,9.82418]
[1778016337752,28.02,81573.7,1.15,0.29783,0.00044,9.81815]
[1778016343012,28.03,81575.12,1.15,0.2985,0.00044,9.82837]
[1778016347056,28.04,81574.2,1.15,0.29814,0.00044,9.82282]
[1778016347333,28.04,81573.32,1.15,0.29776,0.00044,9.81709]
[1778016352368,28.05,81572.84,1.15,0.2976,0.00044,9.81462]
[1778016357403,28.05,81575.43,1.15,0.29878,0.00044,9.83257]
[1778016361685,28.05,81575.43,1.15,0.29878,0.00044,9.83257]
[1778016361751,28.05,81575.43,1.15,0.29878,0.00044,9.83257]
[1778016361788,28.05,81575.43,1.15,0.29878,0.00044,9.83257]
[1778016361814,28.05,81575.43,1.15,0.29878,0.00044,9.83257]
[1778016361831,28.06,81572.98,1.15,0.29775,0.00044,9.81681]
[1778016362680,28.06,81572.98,1.15,0.29775,0.00044,9.81681]
[1778016362901,28.06,81559.29,1.15,0.29182,0.00043,9.72454]
[1778016367023,28.06,81557.43,1.15,0.29102,0.00043,9.71193]
[1778016372508,28.06,81555.76,1.15,0.29029,0.00043,9.70041]
[1778016373012,28.06,81555.76,1.15,0.29029,0.00043,9.70041]
[1778016377122,28.06,81554.54,1.15,0.28977,0.00043,9.69202]
[1778016377580,28.06,81554.09,1.15,0.28958,0.00043,9.68893]
[1778016378395,28.06,81554.09,1.15,0.28958,0.00043,9.68893]
[1778016378437,28.06,81554.09,1.15,0.28958,0.00043,9.68893]
[1778016378461,28.06,81554.09,1.15,0.28958,0.00043,9.68893]
[1778016378549,28.06,81554.09,1.15,0.28958,0.00043,9.68894]
[1778016379159,28.06,81554.09,1.15,0.28958,0.00043,9.68894]
[1778016379449,28.06,81554.09,1.15,0.28958,0.00043,9.68894]
[1778016379773,28.06,81554.09,1.15,0.28958,0.00043,9.68894]
[1778016379794,28.06,81554.09,1.15,0.28958,0.00043,9.68894]
[1778016380189,28.06,81554.36,1.15,0.28969,0.00043,9.6908]
[1778016380442,28.06,81554.36,1.15,0.28969,0.00043,9.6908]
[1778016380868,28.06,81553.07,1.15,0.28914,0.00043,9.68201]
[1778016381416,28.06,81553.07,1.15,0.28914,0.00043,9.68201]
[1778016381571,28.06,81553.07,1.15,0.28914,0.00043,9.68202]
[1778016382214,28.06,81553.07,1.15,0.28914,0.00043,9.68202]
[1778016382599,28.06,81551.71,1.15,0.28856,0.00043,9.67265]
[1778016385604,28.06,81547.78,1.15,0.28688,0.00043,9.6455]
[1778016387937,28.06,81548.27,1.15,0.28709,0.00043,9.64895]
[1778016387964,28.06,81548.22,1.15,0.28707,0.00043,9.64865]
[1778016391500,28.06,81544.87,1.15,0.28565,0.00043,9.62551]
[1778016392608,28.07,81544.03,1.15,0.28514,0.00043,9.60964]
[1778016396324,28.07,81541.04,1.15,0.28388,0.00043,9.58906]
[1778016401710,28.07,81539.72,1.15,0.28336,0.00043,9.58041]
[1778016403157,28.07,81539.72,1.15,0.28336,0.00043,9.58041]
[1778016403191,28.07,81539.72,1.15,0.28336,0.00043,9.58041]
[1778016403201,28.08,81539.4,1.15,0.28323,0.00043,9.57837]
[1778016405282,28.08,81539.4,1.15,0.28324,0.00043,9.57847]
[1778016405741,28.08,81535.19,1.15,0.28146,0.00042,9.5489]
[1778016408763,28.08,81531.83,1.15,0.28006,0.00042,9.52553]
[1778016413798,28.09,81532.38,1.15,0.28034,0.00042,9.5302]
[1778016418834,28.09,81532.75,1.15,0.28054,0.00042,9.53357]
[1778016423869,28.1,81533.43,1.15,0.28087,0.00042,9.5391]
[1778016428904,28.11,81533.79,1.15,0.28107,0.00042,9.54234]
[1778016433941,28.11,81533.85,1.15,0.28113,0.00042,9.54344]
[1778016437059,28.12,81533.91,1.15,0.28118,0.00042,9.54426]
[1778016438770,28.12,81533.96,1.15,0.28121,0.00042,9.54475]
[1778016438784,28.12,81533.96,1.15,0.28121,0.00042,9.54475]
[1778016438976,28.12,81534.0,1.15,0.28124,0.00042,9.54516]
[1778016439090,28.12,81534.0,1.15,0.28124,0.00042,9.54516]
[1778016439982,28.12,81539.89,1.15,0.28375,0.00043,9.58673]
[1778016440990,28.12,81545.63,1.15,0.2862,0.00043,9.62682]
[1778016441887,28.12,81545.63,1.15,0.2862,0.00043,9.62682]
[1778016441997,28.12,81545.87,1.15,0.2863,0.00043,9.62848]
[1778016447032,28.12,81545.78,1.15,0.28628,0.00043,9.62812]
[1778016452070,28.12,81546.78,1.15,0.28657,0.00043,9.62527]
[1778016457102,28.13,81547.03,1.15,0.2867,0.00043,9.62738]
[1778016460577,28.13,81544.99,1.15,0.28583,0.00043,9.61326]
[1778016465591,28.13,81544.06,1.15,0.28545,0.00043,9.60698]
[1778016471311,28.13,81546.28,1.15,0.2864,0.00043,9.62256]
[1778016471340,28.13,81546.28,1.15,0.2864,0.00043,9.62256]
[1778016472106,28.13,81546.17,1.15,0.28636,0.00043,9.62184]
[1778016472141,28.13,81546.17,1.15,0.28636,0.00043,9.62184]
[1778016472625,28.13,81546.17,1.15,0.28636,0.00043,9.62184]
[1778016472651,28.13,81546.17,1.15,0.28636,0.00043,9.62184]
[1778016473895,28.13,81546.83,1.15,0.28664,0.00043,9.62644]
[1778016473927,28.13,81546.83,1.15,0.28664,0.00043,9.62644]
[1778016474028,28.13,81546.03,1.15,0.2863,0.00043,9.62091]
[1778016475334,28.13,81546.03,1.15,0.2863,0.00043,9.62093]
[1778016475385,28.13,81546.03,1.15,0.2863,0.00043,9.62095]
[1778016477495,28.13,81546.03,1.15,0.2863,0.00043,9.62095]
[1778016477530,28.13,81546.03,1.15,0.2863,0.00043,9.62095]
[1778016484032,28.13,81545.73,1.15,0.28619,0.00043,9.61903]
[1778016486690,28.13,81543.02,1.15,0.28503,0.00043,9.60026]
[1778016486772,28.13,81540.33,1.15,0.28389,0.00043,9.58151]
[1778016489862,28.14,81539.32,1.15,0.28347,0.00043,9.57455]
[1778016489923,28.14,81538.67,1.15,0.28319,0.00043,9.57007]
[1778016493033,28.14,81536.81,1.15,0.2824,0.00042,9.55701]
[1778016493039,28.14,81536.81,1.15,0.2824,0.00042,9.55701]
[1778016493079,28.14,81534.5,1.15,0.28143,0.00042,9.5408]
[1778016493149,28.14,81534.5,1.15,0.28143,0.00042,9.5408]
[1778016493174,28.14,81534.5,1.15,0.28143,0.00042,9.5408]
[1778016493354,28.14,81534.63,1.15,0.28149,0.00042,9.54177]
[1778016494641,28.14,81518.7,1.15,0.27477,0.00042,9.42822]
[1778016495815,28.14,81514.59,1.15,0.27306,0.00042,9.39863]
[1778016500162,28.14,81516.92,1.15,0.27403,0.00042,9.41549]
[1778016500486,28.14,81517.24,1.15,0.27417,0.00042,9.41779]
[1778016501354,28.14,81517.24,1.15,0.27417,0.00042,9.41779]
[1778016501381,28.14,81517.24,1.15,0.27417,0.00042,9.41779]
[1778016501454,28.14,81517.26,1.15,0.27417,0.00042,9.41793]
[1778016502412,28.14,81517.26,1.15,0.27417,0.00042,9.41793]
[1778016503968,28.14,81517.47,1.15,0.27425,0.00042,9.41931]
[1778016505192,28.14,81516.39,1.15,0.27379,0.00042,9.41123]
[1778016505221,28.14,81516.39,1.15,0.27379,0.00042,9.41123]
[1778016507062,28.13,81516.39,1.15,0.27378,0.00042,9.4111]
[1778016507397,28.13,81515.05,1.15,0.27321,0.00042,9.40127]
[1778016510046,28.13,81515.37,1.15,0.27334,0.00042,9.40358]
[1778016510250,28.13,81515.66,1.15,0.27346,0.00042,9.40555]
[1778016510280,28.13,81515.66,1.15,0.27346,0.00042,9.40555]
[1778016510294,28.13,81515.66,1.15,0.27346,0.00042,9.40555]
[1778016510327,28.13,81515.66,1.15,0.27346,0.00042,9.40555]
[1778016511083,28.13,81515.66,1.15,0.27346,0.00042,9.40555]
[1778016510842,28.13,81509.2,1.15,0.27075,0.00042,9.35846]
[1778016512009,28.13,81501.9,1.15,0.26755,0.00041,9.29455]
[1778016513026,28.13,81501.9,1.15,0.26755,0.00041,9.29455]
[1778016513370,28.13,81500.64,1.15,0.26702,0.00041,9.28512]
[1778016513881,28.13,81500.64,1.15,0.26702,0.00041,9.28512]
[1778016513932,28.13,81500.76,1.15,0.26706,0.00041,9.28592]
[1778016516620,28.13,81496.26,1.15,0.26518,0.00041,9.25223]
[1778016518425,28.12,81496.26,1.15,0.26518,0.00041,9.25211]
[1778016518577,28.12,81491.34,1.15,0.26314,0.00041,9.21538]
[1778016520592,28.12,81483.56,1.15,0.25995,0.00041,9.15686]
[1778016525685,28.12,81479.59,1.15,0.25831,0.00041,9.12651]
[1778016526124,28.12,81479.59,1.15,0.25831,0.00041,9.12651]
[1778016527531,28.12,81479.59,1.15,0.25831,0.00041,9.12647]
[1778016527564,28.12,81479.59,1.15,0.25831,0.00041,9.12647]
[1778016527666,28.12,81479.59,1.15,0.25831,0.00041,9.12647]
[1778016527989,28.12,81479.59,1.15,0.25831,0.00041,9.12647]
[1778016528004,28.12,81479.59,1.15,0.25831,0.00041,9.12647]
[1778016528064,28.12,81479.59,1.15,0.25831,0.00041,9.12647]
[1778016528091,28.12,81475.96,1.15,0.25683,0.00041,9.09885]
[1778016528870,28.12,81475.96,1.15,0.25683,0.00041,9.09885]
[1778016529703,28.12,81477.3,1.15,0.25737,0.00041,9.109]
[1778016529725,28.12,81477.3,1.15,0.25737,0.00041,9.109]
[1778016531591,28.12,81475.97,1.15,0.25682,0.00041,9.09875]
[1778016532102,28.12,81475.97,1.15,0.25682,0.00041,9.09875]
[1778016533087,28.12,81475.88,1.15,0.25678,0.00041,9.09804]
[1778016534174,28.12,81476.76,1.15,0.25714,0.00041,9.10471]
[1778016534648,28.12,81482.69,1.15,0.25955,0.00041,9.14957]
[1778016535649,28.12,81479.26,1.15,0.25815,0.00041,9.12353]
[1778016538282,28.12,81479.26,1.15,0.25815,0.00041,9.12353]
[1778016539079,28.11,81478.11,1.15,0.25766,0.00041,9.11454]
[1778016539943,28.11,81478.11,1.15,0.25766,0.00041,9.11454]
[1778016539991,28.11,81478.11,1.15,0.25766,0.00041,9.11454]
[1778016541301,28.11,81477.01,1.15,0.25717,0.00041,9.10529]
[1778016541690,28.1,81472.51,1.15,0.2553,0.00041,9.07032]
[1778016543208,28.1,81472.72,1.15,0.25537,0.00041,9.07159]
[1778016543764,28.1,81472.72,1.15,0.25537,0.00041,9.07159]
[1778016551384,28.08,81473.63,1.15,0.25561,0.00041,9.07619]
[1778016555427,28.04,81471.67,1.15,0.25446,0.00041,9.05449]
[1778016556096,28.03,81469.9,1.15,0.25367,0.0004,9.03952]
[1778016557802,28.01,81465.7,1.15,0.25184,0.0004,9.00471]
[1778016558432,28.01,81465.7,1.15,0.25184,0.0004,9.00471]
[1778016558810,28.0,81464.1,1.15,0.25115,0.0004,8.99147]
[1778016563850,27.98,81461.91,1.15,0.2501,0.0004,8.97135]
[1778016569772,27.98,81462.07,1.15,0.25011,0.0004,8.97154]
[1778016571231,27.98,81461.28,1.15,0.24961,0.0004,8.95485]
[1778016571376,27.98,81461.28,1.15,0.24961,0.0004,8.95485]
[1778016572031,27.98,81448.14,1.15,0.24435,0.0004,8.85193]
[1778016572597,27.98,81448.14,1.15,0.24435,0.0004,8.85193]
[1778016572610,27.98,81448.14,1.15,0.24435,0.0004,8.85193]
[1778016572758,27.98,81448.14,1.15,0.24435,0.0004,8.85193]
[1778016572787,27.98,81448.14,1.15,0.24435,0.0004,8.85193]
[1778016572940,27.98,81448.14,1.15,0.24435,0.0004,8.85193]
[1778016573065,27.97,81439.06,1.15,0.24075,0.00039,8.78005]
[1778016574926,27.98,81430.12,1.15,0.23724,0.00039,8.70886]
[1778016575680,27.98,81430.12,1.15,0.23724,0.00039,8.70886]
[1778016575856,27.98,81430.12,1.15,0.23724,0.00039,8.70886]
[1778016575942,27.98,81430.12,1.15,0.23724,0.00039,8.70886]
[1778016576037,27.98,81430.12,1.15,0.23724,0.00039,8.70886]
[1778016576078,27.98,81418.62,1.15,0.23277,0.00039,8.61654]
[1778016577954,27.98,81414.07,1.15,0.23102,0.00039,8.57993]
[1778016578957,27.98,81417.7,1.15,0.23242,0.00039,8.60932]
[1778016580168,27.98,81415.76,1.15,0.23167,0.00039,8.59359]
[1778016584258,27.98,81415.74,1.15,0.23166,0.00039,8.59337]
[1778016584751,27.98,81415.74,1.15,0.23166,0.00039,8.59337]
[1778016585044,27.98,81415.74,1.15,0.23166,0.00039,8.59337]
[1778016585767,27.98,81415.96,1.15,0.23174,0.00039,8.59513]
[1778016586006,27.98,81415.96,1.15,0.23174,0.00039,8.59511]
[1778016586469,27.98,81415.96,1.15,0.23174,0.00039,8.59511]
[1778016589028,27.98,81419.99,1.15,0.23332,0.00039,8.62803]
[1778016594062,27.98,81420.14,1.15,0.23342,0.00039,8.63007]
[1778016595930,27.98,81420.18,1.15,0.23344,0.00039,8.63055]
[1778016596060,27.98,81420.18,1.15,0.23344,0.00039,8.63055]
[1778016596135,27.98,81420.18,1.15,0.23344,0.00039,8.63055]
[1778016596164,27.98,81420.18,1.15,0.23344,0.00039,8.63055]
[1778016596082,27.99,81423.87,1.15,0.23488,0.00039,8.66043]
[1778016596263,27.99,81423.87,1.15,0.23488,0.00039,8.66043]
[1778016597084,27.99,81423.87,1.15,0.23489,0.00039,8.66059]
[1778016598091,27.99,81432.4,1.15,0.23823,0.00039,8.72907]
[1778016598199,27.99,81432.4,1.15,0.23823,0.00039,8.72907]
[1778016599028,27.99,81432.4,1.15,0.23823,0.00039,8.72907]
[1778016599130,27.99,81429.96,1.15,0.23728,0.00039,8.70961]
[1778016602120,27.99,81426.26,1.15,0.23584,0.00039,8.68016]
[1778016602936,27.99,81426.26,1.15,0.23584,0.00039,8.68016]
[1778016603129,27.99,81426.26,1.15,0.23584,0.00039,8.68007]
[1778016605157,27.99,81420.28,1.15,0.23352,0.00039,8.63219]
[1778016605536,27.99,81420.28,1.15,0.23352,0.00039,8.63219]
[1778016605576,27.99,81420.28,1.15,0.23352,0.00039,8.63219]
[1778016606161,27.99,81415.67,1.15,0.23173,0.00039,8.59495]
[1778016607173,27.99,81415.67,1.15,0.23173,0.00039,8.59495]
[1778016607155,27.99,81411.91,1.15,0.23029,0.00039,8.56452]
[1778016608162,27.99,81410.49,1.15,0.22974,0.00038,8.55307]
[1778016608479,27.99,81410.49,1.15,0.22974,0.00038,8.55307]
[1778016609161,27.99,81410.49,1.15,0.22974,0.00038,8.55307]
[1778016611666,27.99,81411.75,1.15,0.23024,0.00039,8.56356]
[1778016615534,27.99,81412.38,1.15,0.23049,0.00039,8.56889]
[1778016615915,27.99,81412.68,1.15,0.23062,0.00039,8.57149]
[1778016616247,27.99,81412.68,1.15,0.23062,0.00039,8.57149]
[1778016616265,27.99,81412.13,1.15,0.23041,0.00039,8.56703]
[1778016617602,27.99,81412.13,1.15,0.23041,0.00039,8.56703]
[1778016618179,27.99,81412.13,1.15,0.23041,0.00039,8.56703]
[1778016617620,28.0,81412.8,1.15,0.23067,0.00039,8.57262]
[1778016619928,28.0,81412.82,1.15,0.23068,0.00039,8.57286]
[1778016620070,28.0,81412.82,1.15,0.23068,0.00039,8.57286]
[1778016620132,28.0,81411.07,1.15,0.23001,0.00038,8.55874]
[1778016621558,28.0,81406.43,1.15,0.22824,0.00038,8.52114]
[1778016622394,28.0,81400.22,1.15,0.22587,0.00038,8.47048]
[1778016625160,28.0,81395.26,1.15,0.22404,0.00038,8.43108]
[1778016626372,28.01,81395.05,1.15,0.22397,0.00038,8.42959]
[1778016626406,28.01,81395.05,1.15,0.22397,0.00038,8.42959]
[1778016627187,28.01,81395.05,1.15,0.22397,0.00038,8.42959]
[1778016627323,28.01,81394.58,1.15,0.22381,0.00038,8.42597]
[1778016627834,28.01,81380.88,1.15,0.21866,0.00037,8.31322]
[1778016628435,28.01,81380.88,1.15,0.21866,0.00037,8.31322]
[1778016628485,28.01,81380.88,1.15,0.21866,0.00037,8.31322]
[1778016629020,28.01,81380.88,1.15,0.21866,0.00037,8.31322]
[1778016629050,28.01,81380.88,1.15,0.21866,0.00037,8.31322]
[1778016629116,28.01,81380.88,1.15,0.21866,0.00037,8.31322]
[1778016629121,28.02,81369.63,1.15,0.21458,0.00037,8.22193]
[1778016630193,28.03,81364.53,1.15,0.21276,0.00037,8.18074]
[1778016631394,28.03,81367.62,1.15,0.2139,0.00037,8.20672]
[1778016632232,28.03,81367.62,1.15,0.2139,0.00037,8.20672]
[1778016631553,28.05,81376.11,1.15,0.21701,0.00037,8.2699]
[1778016632266,28.05,81376.11,1.15,0.21701,0.00037,8.2699]
[1778016633070,28.05,81376.11,1.15,0.21701,0.00037,8.2699]
[1778016634834,28.06,81380.28,1.15,0.21868,0.00037,8.30699]
[1778016640387,28.07,81381.22,1.15,0.21909,0.00037,8.31608]
[1778016645762,28.07,81382.29,1.15,0.21953,0.00037,8.3257]
[1778016645801,28.07,81382.29,1.15,0.21953,0.00037,8.3257]
[1778016645814,28.07,81382.29,1.15,0.21953,0.00037,8.3257]
[1778016646206,28.07,81383.08,1.15,0.21983,0.00037,8.33241]
[1778016647197,28.07,81389.5,1.15,0.22225,0.00038,8.38544]
[1778016652223,28.08,81390.24,1.15,0.22255,0.00038,8.39199]
[1778016657233,28.08,81391.86,1.15,0.2232,0.00038,8.40613]
[1778016657155,28.08,81397.43,1.15,0.22532,0.00038,8.45196]
[1778016659327,28.09,81396.43,1.15,0.22496,0.00038,8.44421]
[1778016659522,28.09,81396.43,1.15,0.22497,0.00038,8.44442]
[1778016660403,28.09,81396.43,1.15,0.22497,0.00038,8.44442]
[1778016660530,28.09,81396.46,1.15,0.225,0.00038,8.44489]
[1778016664615,28.09,81381.6,1.15,0.21945,0.00037,8.32383]
[1778016665856,28.09,81381.6,1.15,0.21945,0.00037,8.32383]
[1778016665957,28.1,81381.32,1.15,0.21936,0.00037,8.32187]
[1778016670954,28.1,81383.07,1.15,0.22008,0.00037,8.33778]
[1778016670988,28.1,81383.07,1.15,0.22008,0.00037,8.33778]
[1778016671134,28.1,81383.07,1.15,0.22008,0.00037,8.33778]
[1778016671714,28.11,81383.27,1.15,0.22017,0.00037,8.33979]
[1778016672260,28.11,81376.39,1.15,0.21762,0.00037,8.28337]
[1778016673728,28.11,81376.39,1.15,0.21762,0.00037,8.28339]
[1778016673757,28.11,81376.39,1.15,0.21762,0.00037,8.28339]
[1778016673918,28.11,81376.39,1.15,0.21762,0.00037,8.28339]
[1778016674019,28.11,81373.89,1.15,0.2167,0.00037,8.26279]
[1778016676055,28.11,81373.89,1.15,0.2167,0.00037,8.26289]
[1778016676080,28.11,81373.89,1.15,0.2167,0.00037,8.26289]
[1778016676094,28.11,81371.69,1.15,0.21589,0.00037,8.24477]
[1778016679550,28.11,81370.21,1.15,0.21537,0.00037,8.23304]
[1778016680222,28.11,81367.68,1.15,0.21445,0.00037,8.21234]
[1778016685228,28.12,81369.74,1.15,0.21524,0.00037,8.23025]
[1778016688316,28.12,81366.09,1.15,0.21395,0.00037,8.20103]
[1778016693346,28.13,81365.9,1.15,0.21373,0.00037,8.18964]
[1778016694960,28.13,81365.9,1.15,0.21374,0.00037,8.18982]
[1778016694986,28.13,81367.1,1.15,0.21419,0.00037,8.19997]
[1778016697081,28.13,81362.43,1.15,0.21249,0.00037,8.16148]
[1778016699847,28.14,81360.73,1.15,0.21188,0.00037,8.14774]
[1778016700055,28.14,81359.49,1.15,0.21144,0.00037,8.13763]
[1778016706075,28.14,81360.36,1.15,0.21181,0.00037,8.14609]
[1778016707344,28.14,81360.55,1.15,0.21189,0.00037,8.14791]
[1778016708051,28.15,81360.52,1.15,0.2119,0.00037,8.14814]
[1778016709187,28.15,81350.09,1.15,0.20812,0.00036,8.06122]
[1778016709313,28.15,81350.09,1.15,0.20812,0.00036,8.06122]
[1778016709331,28.15,81350.09,1.15,0.20812,0.00036,8.06122]
[1778016710211,28.15,81350.09,1.15,0.20812,0.00036,8.06122]
[1778016710290,28.15,81342.94,1.15,0.20555,0.00036,8.00145]
[1778016711246,28.15,81347.74,1.15,0.20729,0.00036,8.0421]
[1778016716269,28.17,81347.51,1.15,0.20741,0.00036,8.04471]
[1778016719945,28.18,81353.0,1.15,0.20942,0.00036,8.09134]
[1778016724981,28.18,81349.62,1.15,0.20822,0.00036,8.06346]
[1778016726217,28.18,81349.62,1.15,0.20822,0.00036,8.06346]
[1778016726230,28.18,81348.87,1.15,0.20795,0.00036,8.05725]
[1778016727131,28.18,81348.87,1.15,0.20795,0.00036,8.05725]
[1778016727160,28.18,81353.77,1.15,0.20973,0.00036,8.0983]
[1778016728775,28.18,81353.77,1.15,0.20973,0.00036,8.09837]
[1778016729010,28.18,81356.76,1.15,0.21082,0.00036,8.12334]
[1778016730270,28.18,81360.91,1.15,0.21233,0.00037,8.15788]
[1778016732570,28.18,81360.23,1.15,0.21208,0.00037,8.15213]
[1778016733301,28.18,81360.23,1.15,0.21208,0.00037,8.15213]
[1778016733311,28.18,81361.29,1.15,0.21247,0.00037,8.16089]
[1778016733723,28.18,81361.29,1.15,0.21247,0.00037,8.16089]
[1778016734286,28.18,81361.29,1.15,0.21247,0.00037,8.16089]
[1778016734046,28.18,81361.88,1.15,0.21268,0.00037,8.16574]
[1778016734955,28.18,81361.88,1.15,0.21268,0.00037,8.16574]
[1778016737066,28.18,81369.92,1.15,0.21564,0.00037,8.23243]
[1778016742067,28.18,81371.31,1.15,0.21614,0.00037,8.24364]
[1778016742168,28.18,81371.75,1.15,0.2163,0.00037,8.24716]
[1778016742584,28.18,81371.75,1.15,0.2163,0.00037,8.24716]
[1778016743031,28.18,81371.75,1.15,0.2163,0.00037,8.24722]
[1778016743694,28.18,81371.75,1.15,0.2163,0.00037,8.24722]
[1778016744114,28.18,81371.75,1.15,0.2163,0.00037,8.24729]
[1778016749170,28.18,81372.87,1.15,0.21673,0.00037,8.25681]
[1778016749578,28.18,81373.46,1.15,0.21695,0.00037,8.26175]
[1778016750109,28.18,81373.46,1.15,0.21695,0.00037,8.26175]
[1778016752909,28.18,81375.79,1.15,0.21764,0.00037,8.2705]
[1778016752921,28.18,81375.79,1.15,0.21764,0.00037,8.2705]
[1778016753179,28.18,81375.44,1.15,0.21751,0.00037,8.26766]
[1778016753425,28.18,81375.44,1.15,0.21751,0.00037,8.26766]
[1778016753930,28.18,81375.44,1.15,0.21751,0.00037,8.26766]
[1778016754830,28.18,81376.39,1.15,0.21786,0.00037,8.27554]
[1778016754935,28.18,81376.39,1.15,0.21786,0.00037,8.27554]
[1778016755195,28.18,81377.3,1.15,0.21821,0.00037,8.28324]
[1778016757068,28.18,81374.63,1.15,0.21723,0.00037,8.26141]
[1778016757090,28.18,81374.63,1.15,0.21723,0.00037,8.26141]
[1778016757144,28.18,81374.63,1.15,0.21723,0.00037,8.26141]
[1778016757310,28.18,81370.88,1.15,0.21584,0.00037,8.23053]
[1778016763527,28.19,81369.21,1.15,0.21525,0.00037,8.21712]
[1778016768569,28.19,81368.71,1.15,0.21506,0.00037,8.21293]
[1778016771304,28.19,81361.16,1.15,0.21229,0.00037,8.15034]
[1778016773319,28.19,81357.38,1.15,0.21091,0.00036,8.11906]
[1778016775998,28.19,81356.77,1.15,0.2107,0.00036,8.11422]
[1778016776340,28.19,81354.93,1.15,0.21004,0.00036,8.09901]
[1778016776394,28.19,81354.93,1.15,0.21004,0.00036,8.09901]
[1778016777347,28.19,81351.71,1.15,0.20887,0.00036,8.07226]
[1778016777868,28.19,81351.71,1.15,0.20887,0.00036,8.07226]
[1778016778345,28.19,81351.71,1.15,0.20887,0.00036,8.07226]
[1778016778696,28.19,81349.24,1.15,0.20799,0.00036,8.05178]
[1778016778709,28.19,81349.24,1.15,0.20799,0.00036,8.05178]
[1778016778714,28.19,81349.24,1.15,0.20799,0.00036,8.05178]
[1778016779363,28.19,81348.4,1.15,0.20769,0.00036,8.04495]
[1778016782383,28.2,81344.47,1.15,0.2063,0.00036,8.01267]
[1778016784881,28.2,81343.9,1.15,0.20611,0.00036,8.00814]
[1778016785988,28.2,81341.14,1.15,0.20514,0.00036,7.98551]
[1778016786016,28.2,81341.14,1.15,0.20514,0.00036,7.98551]
[1778016786345,28.2,81339.22,1.15,0.20445,0.00036,7.96945]
[1778016786918,28.2,81339.22,1.15,0.20445,0.00036,7.96945]
[1778016787000,28.2,81330.96,1.15,0.20151,0.00036,7.89998]
[1778016787982,28.2,81317.97,1.15,0.19694,0.00035,7.79027]
[1778016791630,28.21,81319.44,1.15,0.19751,0.00035,7.80398]
[1778016792222,28.21,81319.44,1.15,0.19751,0.00035,7.80398]
[1778016793693,28.21,81319.83,1.15,0.19768,0.00035,7.80817]
[1778016794382,28.24,81320.12,1.15,0.19803,0.00035,7.81641]
[1778016797008,28.27,81319.9,1.15,0.19818,0.00035,7.82004]
[1778016797330,28.28,81319.9,1.15,0.19829,0.00035,7.82274]
[1778016798397,28.28,81314.62,1.15,0.19646,0.00035,7.77837]
[1778016800302,28.3,81309.5,1.15,0.19486,0.00035,7.73939]
[1778016805309,28.34,81307.56,1.15,0.19445,0.00035,7.72936]
[1778016806357,28.35,81300.45,1.15,0.19214,0.00034,7.67253]
[1778016808974,28.37,81300.9,1.15,0.19249,0.00034,7.68101]
[1778016809225,28.38,81296.75,1.15,0.19114,0.00034,7.64778]
[1778016811095,28.39,81295.91,1.15,0.19087,0.00034,7.64089]
[1778016812476,28.39,81295.28,1.15,0.19048,0.00034,7.62518]
[1778016813195,28.39,81295.28,1.15,0.19048,0.00034,7.62518]
[1778016815626,28.39,81290.72,1.15,0.18897,0.00034,7.58752]
[1778016821192,28.4,81289.75,1.15,0.18868,0.00034,7.58039]
[1778016821234,28.4,81297.11,1.15,0.1912,0.00034,7.64297]
[1778016823684,28.4,81304.5,1.15,0.19374,0.00034,7.7056]
[1778016825352,28.4,81304.5,1.15,0.19374,0.00034,7.7056]
[1778016825386,28.4,81303.77,1.15,0.19349,0.00034,7.69942]
[1778016825677,28.4,81303.77,1.15,0.19349,0.00034,7.69942]
[1778016825728,28.4,81308.5,1.15,0.19512,0.00035,7.73936]
[1778016827422,28.4,81313.16,1.15,0.19674,0.00035,7.77891]
[1778016828979,28.4,81313.16,1.15,0.19675,0.00035,7.77892]
[1778016829230,28.4,81313.98,1.15,0.19703,0.00035,7.78583]
[1778016830750,28.4,81315.65,1.15,0.19761,0.00035,7.79988]
[1778016831282,28.4,81313.42,1.15,0.19684,0.00035,7.78109]
[1778016836776,28.41,81312.32,1.15,0.19651,0.00035,7.77315]
[1778016841702,28.41,81312.33,1.15,0.19655,0.00035,7.77414]
[1778016841812,28.41,81312.33,1.15,0.19656,0.00035,7.77437]
[1778016845846,28.41,81308.84,1.15,0.19537,0.00035,7.74547]
[1778016846414,28.41,81307.48,1.15,0.1949,0.00035,7.73405]
[1778016847305,28.41,81307.48,1.15,0.1949,0.00035,7.73405]
[1778016847404,28.41,81306.86,1.15,0.19469,0.00035,7.72886]
[1778016847957,28.42,81302.72,1.15,0.19327,0.00034,7.69417]
[1778016851881,28.42,81298.42,1.15,0.19181,0.00034,7.65823]
[1778016855407,28.42,81297.79,1.15,0.19161,0.00034,7.65318]
[1778016855911,28.42,81297.79,1.15,0.19162,0.00034,7.65348]
[1778016857151,28.42,81309.24,1.15,0.19558,0.00035,7.75056]
[1778016862957,28.43,81308.19,1.15,0.19528,0.00035,7.74323]
[1778016867993,28.44,81307.54,1.15,0.1951,0.00035,7.73888]
[1778016870647,28.44,81306.44,1.15,0.19474,0.00035,7.73005]
[1778016871014,28.44,81306.44,1.15,0.19456,0.00035,7.71947]
[1778016873248,28.44,81283.05,1.15,0.18658,0.00034,7.5215]
[1778016873695,28.44,81283.05,1.15,0.18658,0.00034,7.5215]
[1778016874035,28.44,81283.05,1.15,0.18659,0.00034,7.52169]
[1778016876163,28.44,81281.91,1.15,0.18622,0.00034,7.51227]
[1778016876264,28.44,81281.79,1.15,0.18619,0.00034,7.51154]
[1778016878711,28.45,81281.98,1.15,0.18628,0.00034,7.51371]
[1778016879325,28.45,81281.98,1.15,0.18628,0.00034,7.51371]
[1778016879426,28.45,81272.71,1.15,0.18319,0.00033,7.43514]
[1778016879856,28.45,81272.71,1.15,0.18319,0.00033,7.43514]
[1778016880139,28.45,81268.03,1.15,0.18164,0.00033,7.39556]
[1778016880709,28.45,81268.03,1.15,0.18164,0.00033,7.39556]
[1778016881366,28.45,81269.34,1.15,0.18209,0.00033,7.40696]
[1778016883873,28.45,81268.55,1.15,0.18185,0.00033,7.40078]
[1778016884106,28.45,81268.55,1.15,0.18186,0.00033,7.40108]
[1778016886833,28.46,81269.06,1.15,0.18206,0.00033,7.40631]
[1778016886840,28.46,81269.06,1.15,0.18206,0.00033,7.40631]
[1778016887126,28.46,81269.64,1.15,0.18227,0.00033,7.41154]
[1778016892161,28.47,81266.29,1.15,0.18122,0.00033,7.38446]
[1778016897197,28.47,81266.26,1.15,0.18127,0.00033,7.38581]
[1778016898119,28.47,81266.26,1.15,0.18127,0.00033,7.38581]
[1778016898220,28.47,81266.4,1.15,0.18133,0.00033,7.38733]
[1778016900033,28.48,81266.4,1.15,0.18134,0.00033,7.38765]
[1778016900216,28.48,81267.75,1.15,0.1818,0.00033,7.39947]
[1778016905508,28.48,81268.59,1.15,0.18212,0.00033,7.40782]
[1778016905519,28.48,81268.59,1.15,0.18212,0.00033,7.40782]
[1778016906258,28.49,81268.36,1.15,0.18207,0.00033,7.40644]
[1778016911299,28.49,81268.46,1.15,0.18217,0.00033,7.40907]
[1778016914110,28.49,81270.94,1.15,0.18301,0.00033,7.43044]
[1778016914317,28.5,81271.56,1.15,0.18322,0.00033,7.43599]
[1778016916331,28.5,81282.51,1.15,0.18691,0.00034,7.5296]
[1778016921459,28.5,81285.64,1.15,0.18801,0.00034,7.55725]
[1778016923813,28.51,81284.84,1.15,0.18777,0.00034,7.55132]
[1778016924387,28.51,81285.94,1.15,0.18816,0.00034,7.56092]
[1778016925410,28.51,81285.94,1.15,0.18816,0.00034,7.56092]
[1778016925466,28.51,81293.96,1.15,0.19089,0.00034,7.62899]
[1778016927329,28.51,81293.96,1.15,0.1909,0.00034,7.6292]
[1778016927430,28.51,81300.5,1.15,0.19315,0.00034,7.68474]
[1778016928734,28.52,81300.5,1.15,0.19316,0.00034,7.68508]
[1778016929421,28.52,81300.51,1.15,0.19317,0.00034,7.68527]
[1778016930475,28.52,81295.51,1.15,0.19146,0.00034,7.64323]
[1778016935905,28.53,81294.51,1.15,0.19101,0.00034,7.62583]
[1778016941118,28.54,81292.66,1.15,0.19045,0.00034,7.61215]
[1778016946559,28.54,81293.29,1.15,0.19075,0.00034,7.61943]
[1778016951575,28.56,81291.53,1.15,0.19025,0.00034,7.60691]
[1778016956610,28.57,81291.74,1.15,0.1904,0.00034,7.61064]
[1778016961646,28.58,81291.24,1.15,0.19031,0.00034,7.60837]
[1778016963044,28.58,81291.24,1.15,0.19031,0.00034,7.60837]
[1778016963051,28.58,81291.24,1.15,0.19031,0.00034,7.60837]
[1778016963145,28.58,81291.31,1.15,0.19036,0.00034,7.60974]
[1778016963752,28.58,81291.31,1.15,0.19036,0.00034,7.60974]
[1778016964006,28.58,81289.86,1.15,0.18989,0.00034,7.59791]
[1778016965645,28.58,81290.24,1.15,0.19001,0.00034,7.6011]
[1778016966413,28.58,81290.24,1.15,0.19001,0.00034,7.6011]
[1778016966515,28.58,81290.27,1.15,0.19002,0.00034,7.60133]
[1778016971773,28.59,81290.57,1.15,0.19017,0.00034,7.60489]
[1778016974256,28.59,81291.01,1.15,0.19033,0.00034,7.60902]
[1778016974335,28.59,81292.03,1.15,0.19069,0.00034,7.61782]
[1778016980343,28.59,81289.87,1.15,0.19001,0.00034,7.60091]
[1778016983342,28.6,81284.02,1.15,0.18806,0.00034,7.55225]
[1778016990415,28.61,81281.98,1.15,0.18745,0.00034,7.53708]
[1778016995885,28.62,81281.27,1.15,0.18709,0.00034,7.52203]
[1778016998400,28.62,81281.27,1.15,0.18709,0.00034,7.52203]
[1778016998454,28.62,81283.53,1.15,0.18788,0.00034,7.54169]
[1778016999201,28.62,81294.75,1.15,0.19169,0.00034,7.63645]
[1778017000270,28.62,81294.75,1.15,0.19169,0.00034,7.63645]
[1778017000373,28.62,81301.23,1.15,0.19392,0.00034,7.69132]
[1778017003375,28.63,81302.54,1.15,0.19439,0.00034,7.70275]
[1778017003476,28.63,81309.78,1.15,0.19689,0.00035,7.76342]
[1778017004830,28.63,81311.67,1.15,0.19755,0.00035,7.77928]
[1778017005579,28.63,81311.67,1.15,0.19755,0.00035,7.77928]
[1778017004948,28.63,81311.67,1.15,0.19756,0.00035,7.77949]
[1778017006320,28.63,81312.34,1.15,0.1978,0.00035,7.78528]
[1778017007218,28.63,81312.34,1.15,0.1978,0.00035,7.78528]
[1778017007319,28.63,81312.94,1.15,0.19801,0.00035,7.79048]
[1778017009097,28.63,81313.89,1.15,0.19835,0.00035,7.79859]
[1778017010218,28.63,81319.49,1.15,0.20032,0.00035,7.84561]
[1778017013583,28.63,81328.05,1.15,0.20335,0.00035,7.91726]
[1778017015414,28.64,81331.8,1.15,0.20469,0.00035,7.94877]
[1778017017976,28.64,81333.56,1.15,0.20533,0.00035,7.96369]
[1778017018078,28.64,81334.31,1.15,0.2056,0.00035,7.97003]
[1778017021622,28.64,81340.94,1.15,0.20798,0.00036,8.02515]
[1778017023053,28.64,81340.94,1.15,0.208,0.00036,8.02544]
[1778017023072,28.64,81340.94,1.15,0.208,0.00036,8.02544]
[1778017023153,28.64,81340.94,1.15,0.208,0.00036,8.02544]
[1778017023174,28.64,81340.94,1.15,0.208,0.00036,8.02544]
[1778017023261,28.64,81340.94,1.15,0.208,0.00036,8.02544]
[1778017023451,28.64,81340.94,1.15,0.208,0.00036,8.02544]
[1778017023494,28.64,81335.17,1.15,0.20594,0.00036,7.97794]
[1778017024044,28.64,81335.17,1.15,0.20594,0.00036,7.97794]
[1778017024146,28.64,81334.96,1.15,0.20587,0.00036,7.97614]
[1778017030092,28.64,81336.64,1.15,0.20648,0.00036,7.99031]
[1778017030518,28.65,81340.48,1.15,0.20785,0.00036,8.02208]
[1778017031487,28.65,81340.48,1.15,0.20785,0.00036,8.02208]
[1778017031519,28.65,81340.71,1.15,0.20794,0.00036,8.02406]
[1778017033750,28.65,81341.41,1.15,0.20819,0.00036,8.02996]
[1778017034218,28.65,81341.41,1.15,0.20819,0.00036,8.02996]
[1778017034255,28.65,81351.93,1.15,0.21198,0.00036,8.1164]
[1778017035205,28.65,81351.93,1.15,0.21198,0.00036,8.1164]
[1778017035579,28.65,81351.93,1.15,0.21198,0.00036,8.1164]
[1778017035599,28.65,81351.93,1.15,0.21198,0.00036,8.1164]
[1778017035274,28.65,81360.69,1.15,0.21516,0.00036,8.18816]
[1778017035930,28.65,81360.69,1.15,0.21516,0.00036,8.18816]
[1778017036575,28.65,81360.36,1.15,0.21505,0.00036,8.18575]
[1778017038457,28.65,81354.27,1.15,0.21284,0.00036,8.13586]
[1778017039079,28.65,81354.27,1.15,0.21284,0.00036,8.13586]
[1778017040485,28.65,81363.38,1.15,0.21615,0.00037,8.21011]
[1778017044344,28.65,81360.51,1.15,0.21512,0.00036,8.18712]
[1778017044547,28.65,81361.62,1.15,0.21552,0.00036,8.19616]
[1778017044765,28.65,81361.62,1.15,0.21552,0.00036,8.19616]
[1778017045227,28.65,81361.62,1.15,0.21552,0.00036,8.19616]
[1778017049200,28.65,81361.16,1.15,0.21537,0.00036,8.1929]
[1778017049620,28.65,81363.38,1.15,0.21619,0.00037,8.21112]
[1778017050185,28.65,81363.38,1.15,0.21619,0.00037,8.21112]
[1778017050650,28.65,81368.57,1.15,0.21809,0.00037,8.25333]
[1778017051408,28.65,81368.57,1.15,0.21809,0.00037,8.25333]
[1778017051502,28.65,81372.84,1.15,0.21948,0.00037,8.27727]
[1778017051990,28.65,81372.84,1.15,0.21948,0.00037,8.27727]
[1778017052198,28.65,81372.84,1.15,0.21948,0.00037,8.27727]
[1778017052300,28.65,81375.65,1.15,0.22052,0.00037,8.29998]
[1778017055298,28.65,81379.64,1.15,0.22198,0.00037,8.3319]
[1778017057312,28.65,81374.33,1.15,0.22,0.00037,8.28873]
[1778017059591,28.65,81370.99,1.15,0.21877,0.00037,8.26159]
[1778017059623,28.65,81372.0,1.15,0.21914,0.00037,8.26968]
[1778017064595,28.65,81373.15,1.15,0.21957,0.00037,8.2793]
[1778017065471,28.65,81371.84,1.15,0.2191,0.00037,8.26885]
[1778017067869,28.65,81372.81,1.15,0.21946,0.00037,8.27687]
[1778017069883,28.65,81372.64,1.15,0.21941,0.00037,8.27565]
[1778017073499,28.65,81378.08,1.15,0.22142,0.00037,8.31953]
[1778017074016,28.65,81378.08,1.15,0.22142,0.00037,8.31953]
[1778017074488,28.65,81378.08,1.15,0.22142,0.00037,8.31953]
[1778017074589,28.65,81381.9,1.15,0.22283,0.00037,8.35033]
[1778017074784,28.65,81381.9,1.15,0.22283,0.00037,8.35033]
[1778017075225,28.65,81381.9,1.15,0.22283,0.00037,8.35033]
[1778017075699,28.65,81384.01,1.15,0.22362,0.00037,8.36731]
[1778017076267,28.65,81384.01,1.15,0.22362,0.00037,8.36731]
[1778017076670,28.65,81389.61,1.15,0.22571,0.00037,8.41219]
[1778017077116,28.65,81389.61,1.15,0.22571,0.00037,8.41219]
[1778017077452,28.65,81389.61,1.15,0.22571,0.00037,8.41217]
[1778017080099,28.65,81392.7,1.15,0.22686,0.00038,8.43671]
[1778017080631,28.65,81392.7,1.15,0.22686,0.00038,8.43671]
[1778017080473,28.65,81394.5,1.15,0.22754,0.00038,8.45098]
[1778017081401,28.65,81394.5,1.15,0.22754,0.00038,8.45098]
[1778017081430,28.65,81394.5,1.15,0.22754,0.00038,8.45098]
[1778017081496,28.65,81394.5,1.15,0.22754,0.00038,8.45098]
[1778017081620,28.65,81394.5,1.15,0.22754,0.00038,8.45098]
[1778017081660,28.65,81381.68,1.15,0.22274,0.00037,8.34821]
[1778017082029,28.65,81381.68,1.15,0.22274,0.00037,8.34821]
[1778017082487,28.65,81381.68,1.15,0.22273,0.00037,8.34808]
[1778017082789,28.65,81381.68,1.15,0.22273,0.00037,8.34808]
[1778017082829,28.65,81381.68,1.15,0.22273,0.00037,8.34808]
[1778017083067,28.65,81381.68,1.15,0.22273,0.00037,8.34808]
[1778017085862,28.65,81376.99,1.15,0.22099,0.00037,8.3102]
[1778017086515,28.65,81376.99,1.15,0.22099,0.00037,8.31031]
[1778017091549,28.65,81378.51,1.15,0.22155,0.00037,8.32246]
[1778017096586,28.65,81378.91,1.15,0.22169,0.00037,8.32541]
[1778017097301,28.65,81378.91,1.15,0.22169,0.00037,8.32541]
[1778017097592,28.65,81378.95,1.15,0.2217,0.00037,8.32567]
[1778017098218,28.65,81378.95,1.15,0.2217,0.00037,8.32567]
[1778017103556,28.65,81379.64,1.15,0.22193,0.00037,8.33069]
[1778017104962,28.64,81380.28,1.15,0.22215,0.00037,8.33554]
[1778017105547,28.64,81380.28,1.15,0.22215,0.00037,8.33554]
[1778017105687,28.64,81380.28,1.15,0.22215,0.00037,8.33554]
[1778017106710,28.64,81384.52,1.15,0.22373,0.00037,8.36966]
[1778017112228,28.64,81384.82,1.15,0.22365,0.00037,8.36131]
[1778017117468,28.64,81385.13,1.15,0.22376,0.00037,8.36374]
[1778017122509,28.64,81385.72,1.15,0.22399,0.00037,8.36849]
[1778017123652,28.64,81389.62,1.15,0.22544,0.00037,8.39976]
[1778017124722,28.64,81394.17,1.15,0.22715,0.00038,8.4361]
[1778017125400,28.64,81394.17,1.15,0.22715,0.00038,8.4361]
[1778017125438,28.64,81394.89,1.15,0.22742,0.00038,8.44178]
[1778017127604,28.64,81410.54,1.15,0.23335,0.00038,8.56573]
[1778017128474,28.64,81410.54,1.15,0.23335,0.00038,8.56573]
[1778017128575,28.64,81411.64,1.15,0.23376,0.00038,8.57419]
[1778017130307,28.64,81417.42,1.15,0.23596,0.00038,8.61948]
[1778017134691,28.64,81408.6,1.15,0.2326,0.00038,8.55029]
[1778017139887,28.64,81408.11,1.15,0.23244,0.00038,8.5469]
[1778017141526,28.64,81408.11,1.15,0.23244,0.00038,8.5469]
[1778017141726,28.65,81407.52,1.15,0.23222,0.00038,8.54238]
[1778017144759,28.65,81405.44,1.15,0.23143,0.00038,8.52598]
[1778017144845,28.64,81405.43,1.15,0.23142,0.00038,8.52583]
[1778017146728,28.64,81398.98,1.15,0.22897,0.00038,8.47451]
[1778017147233,28.64,81398.98,1.15,0.22897,0.00038,8.47451]
[1778017147309,28.64,81396.09,1.15,0.22788,0.00038,8.45148]
[1778017150616,28.64,81390.12,1.15,0.22564,0.00037,8.40385]
[1778017151764,28.64,81384.26,1.15,0.22345,0.00037,8.35692]
[1778017152038,28.64,81384.26,1.15,0.22345,0.00037,8.35692]
[1778017152732,28.65,81385.01,1.15,0.22373,0.00037,8.36306]
[1778017158016,28.65,81382.98,1.15,0.22301,0.00037,8.34746]
[1778017161714,28.65,81382.03,1.15,0.22267,0.00037,8.34007]
[1778017161724,28.65,81382.9,1.15,0.223,0.00037,8.34719]
[1778017164058,28.65,81388.6,1.15,0.22514,0.00037,8.39321]
[1778017165048,28.65,81388.6,1.15,0.22514,0.00037,8.39321]
[1778017165108,28.65,81389.57,1.15,0.2255,0.00037,8.40103]
[1778017170947,28.66,81389.25,1.15,0.2254,0.00037,8.39878]
[1778017171380,28.66,81389.25,1.15,0.2254,0.00037,8.39878]
[1778017171882,28.66,81388.53,1.15,0.22495,0.00037,8.38241]
[1778017172722,28.66,81390.09,1.15,0.22554,0.00037,8.39497]
[1778017173724,28.66,81390.09,1.15,0.22554,0.00037,8.39497]
[1778017173748,28.66,81390.09,1.15,0.22554,0.00037,8.39497]
[1778017173797,28.66,81392.29,1.15,0.22636,0.00038,8.41262]
[1778017176142,28.66,81386.19,1.15,0.22409,0.00037,8.36396]
[1778017181145,28.66,81385.8,1.15,0.22396,0.00037,8.36118]
[1778017182700,28.66,81385.1,1.15,0.2237,0.00037,8.35565]
[1778017182735,28.66,81385.1,1.15,0.2237,0.00037,8.35565]
[1778017182802,28.66,81379.54,1.15,0.22164,0.00037,8.31103]
[1778017183194,28.66,81379.54,1.15,0.22164,0.00037,8.31103]
[1778017183283,28.66,81377.55,1.15,0.2209,0.00037,8.29507]
[1778017185319,28.66,81377.55,1.15,0.22091,0.00037,8.29514]
[1778017191141,28.66,81376.54,1.15,0.22054,0.00037,8.28709]
[1778017197324,28.66,81375.71,1.15,0.22023,0.00037,8.28042]
[1778017200171,28.66,81375.67,1.15,0.22022,0.00037,8.28011]
[1778017200421,28.66,81375.67,1.15,0.22022,0.00037,8.28011]
[1778017200533,28.66,81375.67,1.15,0.22022,0.00037,8.28011]
[1778017200600,28.66,81375.67,1.15,0.22022,0.00037,8.28011]
[1778017200740,28.66,81368.91,1.15,0.21773,0.00037,8.22549]
[1778017201119,28.66,81368.91,1.15,0.21773,0.00037,8.22549]
[1778017201813,28.66,81345.1,1.15,0.20908,0.00036,8.03117]
[1778017202612,28.66,81345.1,1.15,0.20908,0.00036,8.03117]
[1778017202622,28.66,81336.8,1.15,0.20611,0.00036,7.96268]
[1778017203049,28.66,81336.8,1.15,0.20611,0.00036,7.96268]
[1778017203614,28.66,81336.8,1.15,0.20611,0.00036,7.96268]
[1778017203623,28.66,81336.8,1.15,0.20611,0.00036,7.96268]
[1778017203824,28.66,81336.8,1.15,0.20611,0.00036,7.96268]
[1778017203715,28.66,81349.54,1.15,0.21068,0.00036,8.06757]
[1778017204042,28.66,81349.54,1.15,0.21068,0.00036,8.06757]
[1778017205622,28.66,81349.54,1.15,0.21069,0.00036,8.06774]
[1778017205715,28.66,81361.4,1.15,0.21499,0.00036,8.16472]
[1778017206985,28.66,81361.4,1.15,0.21499,0.00036,8.16468]
[1778017207076,28.66,81361.4,1.15,0.21499,0.00036,8.16468]
[1778017207470,28.66,81361.4,1.15,0.21499,0.00036,8.16468]
[1778017207571,28.66,81360.93,1.15,0.21481,0.00036,8.16078]
[1778017213407,28.66,81361.29,1.15,0.21493,0.00036,8.16344]
[1778017214102,28.66,81361.29,1.15,0.21493,0.00036,8.16344]
[1778017214415,28.66,81359.91,1.15,0.21443,0.00036,8.15228]
[1778017214924,28.66,81359.91,1.15,0.21443,0.00036,8.15228]
[1778017215471,28.66,81362.53,1.15,0.21539,0.00037,8.17372]
[1778017216532,28.66,81366.14,1.15,0.21672,0.00037,8.20326]
[1778017219092,28.67,81369.38,1.15,0.21793,0.00037,8.22988]
[1778017219644,28.67,81369.38,1.15,0.21793,0.00037,8.22988]
[1778017223461,28.67,81374.08,1.15,0.21968,0.00037,8.26838]
[1778017223714,28.67,81374.08,1.15,0.21968,0.00037,8.26838]
[1778017223768,28.67,81374.37,1.15,0.21979,0.00037,8.27081]
[1778017225492,28.67,81354.19,1.15,0.2124,0.00036,8.10665]
[1778017227700,28.67,81354.19,1.15,0.2124,0.00036,8.10665]
[1778017227715,28.67,81353.57,1.15,0.21218,0.00036,8.10153]
[1778017231488,28.67,81350.39,1.15,0.21102,0.00036,8.07535]
[1778017231828,28.67,81342.39,1.15,0.20795,0.00036,7.99884]
[1778017232542,28.67,81335.36,1.15,0.20545,0.00036,7.94088]
[1778017235398,28.67,81335.28,1.15,0.20542,0.00036,7.9403]
[1778017235844,28.67,81335.28,1.15,0.20542,0.00036,7.9403]
[1778017235562,28.67,81335.28,1.15,0.20542,0.00036,7.94037]
[1778017236570,28.67,81334.7,1.15,0.20522,0.00036,7.93565]
[1778017239592,28.67,81328.91,1.15,0.20318,0.00035,7.88801]
[1778017244626,28.67,81325.27,1.15,0.20193,0.00035,7.85854]
[1778017245060,28.67,81325.27,1.15,0.20193,0.00035,7.85854]
[1778017245856,28.67,81323.22,1.15,0.20122,0.00035,7.84171]
[1778017247880,28.68,81323.36,1.15,0.20127,0.00035,7.84306]
[1778017247894,28.68,81320.74,1.15,0.20036,0.00035,7.82139]
[1778017248801,28.68,81320.74,1.15,0.20036,0.00035,7.82139]
[1778017250881,28.68,81315.98,1.15,0.19871,0.00035,7.78209]
[1778017253804,28.68,81315.19,1.15,0.19844,0.00035,7.77569]
[1778017254787,28.68,81312.87,1.15,0.19764,0.00035,7.75661]
[1778017258234,28.68,81312.93,1.15,0.19768,0.00035,7.75759]
[1778017258829,28.68,81313.5,1.15,0.19789,0.00035,7.7625]
[1778017264327,28.68,81313.94,1.15,0.19804,0.00035,7.76618]
[1778017264347,28.68,81313.94,1.15,0.19804,0.00035,7.76618]
[1778017264471,28.68,81313.94,1.15,0.19804,0.00035,7.76618]
[1778017264585,28.68,81313.94,1.15,0.19804,0.00035,7.76618]
[1778017264872,28.68,81321.7,1.15,0.20075,0.00035,7.83068]
[1778017266781,28.68,81327.56,1.15,0.20282,0.00035,7.87953]
[1778017267949,28.69,81328.2,1.15,0.20306,0.00035,7.88505]
[1778017268474,28.69,81328.2,1.15,0.20306,0.00035,7.88505]
[1778017268811,28.69,81332.01,1.15,0.20441,0.00035,7.91676]
[1778017271816,28.69,81340.31,1.15,0.20739,0.00036,7.98572]
[1778017272538,28.69,81340.31,1.15,0.20739,0.00036,7.98572]
[1778017275864,28.69,81344.18,1.15,0.20878,0.00036,8.01772]
[1778017276856,28.69,81346.15,1.15,0.20949,0.00036,8.03395]
[1778017278328,28.69,81346.79,1.15,0.20972,0.00036,8.0392]
[1778017278870,28.69,81346.79,1.15,0.20972,0.00036,8.0392]
[1778017283906,28.69,81348.44,1.15,0.21031,0.00036,8.0526]
[1778017290353,28.69,81348.99,1.15,0.2105,0.00036,8.05701]
[1778017296462,28.69,81345.94,1.15,0.20919,0.00036,8.02079]
[1778017296563,28.69,81336.91,1.15,0.20597,0.00036,7.9465]
[1778017298992,28.69,81336.45,1.15,0.2058,0.00036,7.94275]
[1778017299411,28.69,81336.45,1.15,0.2058,0.00036,7.94275]
[1778017304413,28.69,81333.46,1.15,0.20475,0.00035,7.91826]
[1778017310676,28.69,81333.46,1.15,0.20477,0.00035,7.91866]
[1778017316133,28.69,81332.32,1.15,0.20438,0.00035,7.90965]
[1778017318028,28.69,81333.2,1.15,0.20469,0.00035,7.91698]
[1778017318600,28.69,81333.2,1.15,0.20469,0.00035,7.91698]
[1778017326340,28.69,81332.81,1.15,0.20458,0.00035,7.9142]
[1778017330231,28.7,81328.83,1.15,0.20318,0.00035,7.88165]
[1778017335265,28.7,81329.22,1.15,0.20334,0.00035,7.88539]
[1778017340301,28.7,81327.95,1.15,0.20292,0.00035,7.8754]
[1778017344416,28.7,81327.58,1.15,0.2028,0.00035,7.87269]
[1778017344496,28.7,81334.61,1.15,0.20529,0.00036,7.9309]
[1778017345076,28.7,81334.61,1.15,0.20529,0.00036,7.9309]
[1778017345265,28.7,81334.61,1.15,0.20529,0.00036,7.9309]
[1778017345881,28.71,81341.3,1.15,0.20768,0.00036,7.98611]
[1778017348357,28.7,81346.12,1.15,0.20941,0.00036,8.02568]
[1778017353470,28.7,81349.2,1.15,0.21032,0.00036,8.03986]
[1778017355869,28.7,81350.4,1.15,0.21074,0.00036,8.04952]
[1778017355971,28.7,81350.32,1.15,0.21071,0.00036,8.04878]
[1778017357007,28.7,81350.3,1.15,0.2107,0.00036,8.04852]
[1778017357023,28.7,81350.3,1.15,0.2107,0.00036,8.04852]
[1778017357692,28.7,81356.63,1.15,0.21298,0.00036,8.09998]
[1778017358294,28.7,81356.63,1.15,0.21298,0.00036,8.09998]
[1778017358315,28.7,81356.63,1.15,0.21298,0.00036,8.09998]
[1778017359149,28.7,81357.15,1.15,0.21315,0.00036,8.10394]
[1778017359772,28.7,81363.86,1.15,0.21558,0.00037,8.15824]
[1778017360165,28.7,81363.86,1.15,0.21558,0.00037,8.15824]
[1778017360225,28.7,81363.86,1.15,0.21558,0.00037,8.15824]
[1778017360318,28.7,81363.86,1.15,0.21558,0.00037,8.15824]
[1778017360571,28.69,81358.15,1.15,0.21349,0.00036,8.11141]
[1778017361565,28.69,81358.15,1.15,0.21349,0.00036,8.11141]
[1778017361746,28.69,81358.15,1.15,0.21349,0.00036,8.11141]
[1778017361760,28.69,81358.15,1.15,0.21349,0.00036,8.11141]
[1778017361782,28.69,81348.19,1.15,0.20986,0.00036,8.02954]
[1778017367712,28.69,81345.84,1.15,0.20899,0.00036,8.00961]
[1778017369930,28.69,81345.49,1.15,0.20886,0.00036,8.0067]
[1778017369947,28.69,81345.49,1.15,0.20886,0.00036,8.0067]
[1778017375546,28.69,81345.66,1.15,0.20891,0.00036,8.00793]
[1778017378043,28.69,81344.97,1.15,0.20866,0.00036,8.00216]
[1778017378630,28.69,81344.97,1.15,0.20866,0.00036,8.00216]
[1778017378960,28.69,81344.56,1.15,0.20851,0.00036,7.99873]
[1778017380353,28.69,81344.24,1.15,0.20839,0.00036,7.99584]
[1778017380405,28.69,81344.24,1.15,0.20839,0.00036,7.99584]
[1778017380474,28.69,81344.24,1.15,0.20839,0.00036,7.99584]
[1778017381283,28.68,81344.1,1.15,0.20832,0.00036,7.99443]
[1778017381649,28.68,81337.43,1.15,0.20593,0.00036,7.93925]
[1778017382902,28.68,81337.43,1.15,0.20593,0.00036,7.93925]
[1778017383985,28.68,81323.18,1.15,0.20087,0.00035,7.82088]
[1778017385762,28.68,81323.33,1.15,0.20091,0.00035,7.82183]
[1778017386005,28.68,81323.33,1.15,0.20091,0.00035,7.82183]
[1778017386063,28.68,81323.54,1.15,0.20097,0.00035,7.82342]
[1778017388330,28.68,81322.11,1.15,0.20046,0.00035,7.81124]
[1778017388462,28.68,81322.11,1.15,0.20046,0.00035,7.81124]
[1778017388485,28.68,81322.11,1.15,0.20046,0.00035,7.81124]
[1778017389000,28.68,81322.11,1.15,0.20046,0.00035,7.81124]
[1778017388740,28.68,81317.99,1.15,0.19901,0.00035,7.77685]
[1778017389343,28.68,81317.99,1.15,0.19901,0.00035,7.77685]
[1778017390651,28.67,81312.53,1.15,0.19709,0.00035,7.73097]
[1778017391614,28.67,81312.53,1.15,0.19709,0.00035,7.73097]
[1778017391971,28.67,81313.66,1.15,0.19748,0.00035,7.74029]
[1778017392160,28.67,81313.66,1.15,0.19748,0.00035,7.74029]
[1778017392381,28.67,81313.66,1.15,0.19748,0.00035,7.74029]
[1778017392724,28.67,81313.66,1.15,0.19748,0.00035,7.74029]
[1778017392945,28.67,81308.52,1.15,0.19569,0.00035,7.69729]
[1778017393768,28.67,81308.52,1.15,0.19569,0.00035,7.69729]
[1778017393776,28.67,81311.89,1.15,0.19685,0.00035,7.72511]
[1778017394219,28.67,81311.89,1.15,0.19685,0.00035,7.72511]
[1778017394680,28.67,81311.89,1.15,0.19684,0.00035,7.72486]
[1778017395609,28.67,81311.89,1.15,0.19684,0.00035,7.72486]
[1778017395668,28.67,81311.89,1.15,0.19684,0.00035,7.72486]
[1778017395710,28.67,81312.94,1.15,0.19719,0.00035,7.73333]
[1778017396351,28.67,81312.94,1.15,0.19719,0.00035,7.73333]
[1778017396693,28.67,81312.94,1.15,0.19718,0.00035,7.73304]
[1778017398994,28.67,81313.32,1.15,0.1973,0.00035,7.73592]
[1778017399043,28.67,81313.32,1.15,0.1973,0.00035,7.73592]
[1778017399080,28.66,81314.18,1.15,0.19758,0.00035,7.74281]
[1778017399714,28.66,81314.56,1.15,0.1977,0.00035,7.74569]
[1778017400685,28.66,81314.56,1.15,0.1977,0.00035,7.74569]
[1778017400786,28.66,81326.5,1.15,0.20188,0.00035,7.84494]
[1778017401287,28.66,81326.5,1.15,0.20188,0.00035,7.84494]
[1778017406764,28.65,81327.34,1.15,0.20211,0.00035,7.85016]
[1778017407622,28.65,81327.34,1.15,0.20211,0.00035,7.85016]
[1778017407825,28.65,81327.86,1.15,0.20228,0.00035,7.85428]
[1778017408865,28.65,81327.86,1.15,0.20228,0.00035,7.85428]
[1778017408883,28.65,81334.32,1.15,0.20456,0.00036,7.90761]
[1778017409945,28.65,81338.19,1.15,0.20594,0.00036,7.93958]
[1778017412156,28.65,81338.33,1.15,0.20579,0.00036,7.92971]
[1778017412228,28.65,81338.33,1.15,0.20579,0.00036,7.92971]
[1778017413024,28.65,81346.24,1.15,0.20862,0.00036,7.99479]
[1778017418317,28.65,81347.98,1.15,0.20923,0.00036,8.00889]
[1778017419637,28.65,81348.07,1.15,0.20926,0.00036,8.00959]
[1778017423585,28.65,81349.99,1.15,0.20994,0.00036,8.025]
[1778017423595,28.65,81349.99,1.15,0.20994,0.00036,8.025]
[1778017423630,28.65,81349.99,1.15,0.20994,0.00036,8.025]
[1778017423832,28.65,81349.99,1.15,0.20994,0.00036,8.025]
[1778017424035,28.65,81338.24,1.15,0.20572,0.00036,7.92815]
[1778017424961,28.64,81328.01,1.15,0.20208,0.00035,7.84317]
[1778017427785,28.64,81326.28,1.15,0.20146,0.00035,7.8286]
[1778017427911,28.64,81326.28,1.15,0.20146,0.00035,7.82857]
[1778017428918,28.64,81321.53,1.15,0.19978,0.00035,7.78897]
[1778017430683,28.64,81321.14,1.15,0.19964,0.00035,7.78568]
[1778017430933,28.64,81321.39,1.15,0.19973,0.00035,7.78772]
[1778017433798,28.64,81320.26,1.15,0.19932,0.00035,7.77812]
[1778017436394,28.64,81319.97,1.15,0.1992,0.00035,7.77529]
[1778017436411,28.64,81319.97,1.15,0.1992,0.00035,7.77529]
[1778017437048,28.64,81314.78,1.15,0.19739,0.00035,7.73189]
[1778017437225,28.64,81314.78,1.15,0.19739,0.00035,7.73189]
[1778017437258,28.64,81314.78,1.15,0.19739,0.00035,7.73189]
[1778017439995,28.64,81322.31,1.15,0.19999,0.00035,7.79396]
[1778017441002,28.63,81326.66,1.15,0.20151,0.00035,7.8298]
[1778017446036,28.62,81328.66,1.15,0.20214,0.00035,7.84473]
[1778017450065,28.62,81324.2,1.15,0.20053,0.00035,7.8068]
[1778017455100,28.62,81323.39,1.15,0.20022,0.00035,7.79954]
[1778017457018,28.62,81319.43,1.15,0.19883,0.00035,7.76636]
[1778017462424,28.62,81317.79,1.15,0.19824,0.00035,7.75237]
[1778017464918,28.62,81317.72,1.15,0.19821,0.00035,7.75176]
[1778017465020,28.61,81316.83,1.15,0.1979,0.00035,7.74433]
[1778017471218,28.61,81320.36,1.15,0.19893,0.00035,7.76266]
[1778017476247,28.61,81321.74,1.15,0.19941,0.00035,7.77408]
[1778017481690,28.61,81321.74,1.15,0.19941,0.00035,7.77408]
[1778017488331,28.61,81323.02,1.15,0.19981,0.00035,7.7836]
[1778017494093,28.61,81324.9,1.15,0.20047,0.00035,7.79919]
[1778017499409,28.61,81324.89,1.15,0.20046,0.00035,7.7988]
[1778017504459,28.6,81321.89,1.15,0.19938,0.00035,7.77318]
[1778017506565,28.6,81320.62,1.15,0.19893,0.00035,7.7626]
[1778017506666,28.6,81313.26,1.15,0.19636,0.00035,7.70113]
[1778017507215,28.6,81313.26,1.15,0.19636,0.00035,7.70113]
[1778017508035,28.6,81313.26,1.15,0.19636,0.00035,7.70113]
[1778017508545,28.6,81311.0,1.15,0.19557,0.00035,7.68203]
[1778017508683,28.6,81311.0,1.15,0.19557,0.00035,7.68203]
[1778017508784,28.6,81309.68,1.15,0.1951,0.00035,7.67086]
[1778017511375,28.6,81310.09,1.15,0.19524,0.00035,7.67414]
[1778017516529,28.6,81310.22,1.15,0.19527,0.00035,7.6748]
[1778017521233,28.6,81310.22,1.15,0.19526,0.00035,7.67453]
[1778017521681,28.6,81310.22,1.15,0.19526,0.00035,7.67453]
[1778017521783,28.6,81310.4,1.15,0.19532,0.00035,7.67597]
[1778017523854,28.6,81307.38,1.15,0.19427,0.00035,7.65059]
[1778017523874,28.59,81311.42,1.15,0.19566,0.00035,7.68422]
[1778017524519,28.59,81311.42,1.15,0.19566,0.00035,7.68422]
[1778017524585,28.59,81311.42,1.15,0.19565,0.00035,7.68402]
[1778017527913,28.59,81313.57,1.15,0.19638,0.00035,7.70153]
[1778017529301,28.59,81315.05,1.15,0.19687,0.00035,7.7134]
[1778017529620,28.59,81322.55,1.15,0.19949,0.00035,7.77596]
[1778017531244,28.59,81324.56,1.15,0.20019,0.00035,7.79254]
[1778017531969,28.59,81330.73,1.15,0.20218,0.00035,7.83305]
[1778017534814,28.59,81332.11,1.15,0.20266,0.00036,7.84443]
[1778017535099,28.59,81332.11,1.15,0.20266,0.00036,7.84443]
[1778017535663,28.59,81335.66,1.15,0.20392,0.00036,7.87376]
[1778017536236,28.59,81335.66,1.15,0.20392,0.00036,7.87376]
[1778017536384,28.59,81335.66,1.15,0.20392,0.00036,7.87376]
[1778017536449,28.59,81335.66,1.15,0.20392,0.00036,7.87376]
[1778017536581,28.59,81335.66,1.15,0.20392,0.00036,7.87376]
[1778017536761,28.59,81335.66,1.15,0.20392,0.00036,7.87376]
[1778017536765,28.59,81335.66,1.15,0.20392,0.00036,7.87376]
[1778017536910,28.59,81346.1,1.15,0.20766,0.00036,7.96008]
[1778017538094,28.59,81351.02,1.15,0.20944,0.00036,8.00069]
[1778017538370,28.59,81351.02,1.15,0.20944,0.00036,8.00069]
[1778017538543,28.59,81351.02,1.15,0.20944,0.00036,8.00069]
[1778017538608,28.59,81351.02,1.15,0.20944,0.00036,8.00069]
[1778017539120,28.59,81351.02,1.15,0.20944,0.00036,8.00069]
[1778017539167,28.59,81351.02,1.15,0.20944,0.00036,8.00069]
[1778017539191,28.59,81350.87,1.15,0.20938,0.00036,7.99942]
[1778017539229,28.59,81350.87,1.15,0.20938,0.00036,7.99942]
[1778017539506,28.59,81350.87,1.15,0.20938,0.00036,7.99942]
[1778017539544,28.59,81350.87,1.15,0.20938,0.00036,7.99942]
[1778017539598,28.59,81350.87,1.15,0.20938,0.00036,7.99942]
[1778017539939,28.59,81327.21,1.15,0.20091,0.00035,7.80332]
[1778017540203,28.59,81327.21,1.15,0.20091,0.00035,7.80332]
[1778017540699,28.58,81327.09,1.15,0.20086,0.00035,7.80202]
[1778017541641,28.58,81327.09,1.15,0.20086,0.00035,7.80202]
[1778017541787,28.58,81327.09,1.15,0.20086,0.00035,7.80202]
[1778017541863,28.58,81312.98,1.15,0.1959,0.00035,7.68391]
[1778017542407,28.58,81312.98,1.15,0.1959,0.00035,7.68391]
[1778017542453,28.58,81312.98,1.15,0.1959,0.00035,7.68391]
[1778017542514,28.58,81312.98,1.15,0.1959,0.00035,7.68391]
[1778017542712,28.58,81312.98,1.15,0.1959,0.00035,7.68379]
[1778017544174,28.58,81312.98,1.15,0.1959,0.00035,7.68379]
[1778017544592,28.58,81310.51,1.15,0.19503,0.00035,7.66289]
[1778017545157,28.58,81316.34,1.15,0.19705,0.00035,7.71152]
[1778017546159,28.58,81335.34,1.15,0.20375,0.00036,7.86983]
[1778017547802,28.58,81337.8,1.15,0.20463,0.00036,7.8902]
[1778017549078,28.58,81337.8,1.15,0.20463,0.00036,7.8902]
[1778017551179,28.58,81332.25,1.15,0.20265,0.00036,7.84409]
[1778017552189,28.58,81332.25,1.15,0.20265,0.00036,7.84409]
[1778017552130,28.58,81328.47,1.15,0.20131,0.00035,7.81269]
[1778017552270,28.58,81328.47,1.15,0.20131,0.00035,7.81269]
[1778017552783,28.58,81328.23,1.15,0.20122,0.00035,7.81064]
[1778017553790,28.58,81320.46,1.15,0.19848,0.00035,7.7456]
[1778017555138,28.58,81324.35,1.15,0.19984,0.00035,7.77792]
[1778017557043,28.58,81324.35,1.15,0.19983,0.00035,7.77772]
[1778017557241,28.58,81326.02,1.15,0.20041,0.00035,7.79143]
[1778017557273,28.58,81326.02,1.15,0.20041,0.00035,7.79143]
[1778017557818,28.57,81326.09,1.15,0.20042,0.00035,7.7918]
[1778017558641,28.57,81326.09,1.15,0.20042,0.00035,7.7918]
[1778017559189,28.57,81326.09,1.15,0.20042,0.00035,7.7918]
[1778017559204,28.57,81326.09,1.15,0.20042,0.00035,7.7918]
[1778017558830,28.57,81338.79,1.15,0.20493,0.00036,7.89737]
[1778017559396,28.57,81338.79,1.15,0.20493,0.00036,7.89737]
[1778017559833,28.57,81335.22,1.15,0.20365,0.00036,7.86759]
[1778017560261,28.57,81335.22,1.15,0.20365,0.00036,7.86759]
[1778017560945,28.57,81335.22,1.15,0.20365,0.00036,7.86759]
[1778017560955,28.57,81335.22,1.15,0.20365,0.00036,7.86759]
[1778017561046,28.57,81333.88,1.15,0.20317,0.00036,7.85635]
[1778017562164,28.57,81329.76,1.15,0.2017,0.00035,7.82196]
[1778017563662,28.57,81329.75,1.15,0.2017,0.00035,7.82178]
[1778017563864,28.57,81326.03,1.15,0.20038,0.00035,7.79072]
[1778017565671,28.57,81322.92,1.15,0.19927,0.00035,7.76453]
[1778017565945,28.57,81322.92,1.15,0.19927,0.00035,7.76453]
[1778017566009,28.57,81332.4,1.15,0.20261,0.00036,7.84333]
[1778017567364,28.57,81332.19,1.15,0.20254,0.00036,7.84157]
[1778017567602,28.57,81332.19,1.15,0.20254,0.00036,7.84157]
[1778017568033,28.57,81340.73,1.15,0.20558,0.00036,7.91237]
[1778017568618,28.57,81340.73,1.15,0.20558,0.00036,7.91237]
[1778017568900,28.57,81340.51,1.15,0.2055,0.00036,7.91043]
[1778017569616,28.57,81340.51,1.15,0.2055,0.00036,7.91043]
[1778017569639,28.57,81340.51,1.15,0.2055,0.00036,7.91043]
[1778017569651,28.57,81340.51,1.15,0.2055,0.00036,7.91043]
[1778017569910,28.57,81344.24,1.15,0.20683,0.00036,7.94114]
[1778017571007,28.57,81331.37,1.15,0.20223,0.00035,7.83433]
[1778017571238,28.57,81331.37,1.15,0.20223,0.00035,7.83433]
[1778017572379,28.57,81331.37,1.15,0.20222,0.00035,7.8342]
[1778017572440,28.57,81331.37,1.15,0.20222,0.00035,7.8342]
[1778017573098,28.57,81331.37,1.15,0.20222,0.00035,7.8342]
[1778017573199,28.56,81342.32,1.15,0.20612,0.00036,7.92483]
[1778017573370,28.56,81342.32,1.15,0.20612,0.00036,7.92483]
[1778017573395,28.56,81342.32,1.15,0.20612,0.00036,7.92483]
[1778017573427,28.56,81342.32,1.15,0.20612,0.00036,7.92483]
[1778017574039,28.56,81346.99,1.15,0.2078,0.00036,7.96341]
[1778017574578,28.56,81346.99,1.15,0.2078,0.00036,7.96341]
[1778017574634,28.56,81346.99,1.15,0.2078,0.00036,7.96341]
[1778017574944,28.56,81346.99,1.15,0.2078,0.00036,7.9634]
[1778017575317,28.56,81346.99,1.15,0.2078,0.00036,7.9634]
[1778017575361,28.56,81346.99,1.15,0.2078,0.00036,7.9634]
[1778017576160,28.56,81334.37,1.15,0.20327,0.00036,7.85876]
[1778017577276,28.56,81332.92,1.15,0.20276,0.00036,7.8467]
[1778017577316,28.56,81332.92,1.15,0.20276,0.00036,7.8467]
[1778017577322,28.56,81332.92,1.15,0.20276,0.00036,7.8467]
[1778017580505,28.56,81331.03,1.15,0.20209,0.00035,7.83094]
[1778017580733,28.56,81331.03,1.15,0.20209,0.00035,7.83094]
[1778017580983,28.56,81330.73,1.15,0.20198,0.00035,7.82841]
[1778017581994,28.56,81339.63,1.15,0.20515,0.00036,7.90233]
[1778017582376,28.56,81339.63,1.15,0.20515,0.00036,7.90233]
[1778017582383,28.56,81339.63,1.15,0.20515,0.00036,7.90233]
[1778017582427,28.56,81339.63,1.15,0.20515,0.00036,7.90233]
[1778017582737,28.56,81339.63,1.15,0.20515,0.00036,7.90233]
[1778017582950,28.56,81339.63,1.15,0.20515,0.00036,7.90233]
[1778017583201,28.56,81352.03,1.15,0.20961,0.00036,8.00475]
[1778017584215,28.56,81361.43,1.15,0.21303,0.00037,8.08202]
[1778017584872,28.56,81361.43,1.15,0.21303,0.00037,8.08202]
[1778017587430,28.56,81360.62,1.15,0.21274,0.00037,8.07538]
[1778017589408,28.56,81360.2,1.15,0.21258,0.00037,8.0719]
[1778017590046,28.56,81359.23,1.15,0.21223,0.00037,8.06393]
[1778017591053,28.56,81355.89,1.15,0.21081,0.00036,8.02548]
[1778017591409,28.56,81355.89,1.15,0.21081,0.00036,8.02548]
[1778017591419,28.56,81355.89,1.15,0.21081,0.00036,8.02548]
[1778017592512,28.56,81353.54,1.15,0.20995,0.00036,8.00597]
[1778017592588,28.56,81353.54,1.15,0.20995,0.00036,8.00597]
[1778017593243,28.56,81360.54,1.15,0.21249,0.00037,8.06337]
[1778017595201,28.56,81369.13,1.15,0.21564,0.00037,8.13352]
[1778017601229,28.56,81370.37,1.15,0.21608,0.00037,8.14312]
[1778017606599,28.55,81370.67,1.15,0.21616,0.00037,8.14491]
[1778017608174,28.55,81363.94,1.15,0.21367,0.00037,8.08968]
[1778017613209,28.55,81364.03,1.15,0.21369,0.00037,8.09023]
[1778017613500,28.55,81364.03,1.15,0.21369,0.00037,8.09023]
[1778017613508,28.55,81364.03,1.15,0.21369,0.00037,8.09023]
[1778017613915,28.55,81364.03,1.15,0.21369,0.00037,8.09023]
[1778017614657,28.55,81362.52,1.15,0.21314,0.00037,8.07781]
[1778017615222,28.55,81362.09,1.15,0.21298,0.00037,8.07421]
[1778017615641,28.55,81362.09,1.15,0.21298,0.00037,8.07421]
[1778017615643,28.55,81362.09,1.15,0.21298,0.00037,8.07421]
[1778017621099,28.54,81361.51,1.15,0.21272,0.00037,8.06849]
[1778017621703,28.54,81362.33,1.15,0.21301,0.00037,8.07503]
[1778017627308,28.54,81362.2,1.15,0.21291,0.00037,8.07283]
[1778017633349,28.53,81362.76,1.15,0.21307,0.00037,8.07631]
[1778017636738,28.53,81363.22,1.15,0.21322,0.00037,8.07971]
[1778017636760,28.53,81363.22,1.15,0.21322,0.00037,8.07971]
[1778017636854,28.53,81363.22,1.15,0.21322,0.00037,8.07971]
[1778017639153,28.53,81363.81,1.15,0.21342,0.00037,8.08418]
[1778017639255,28.52,81362.06,1.15,0.21276,0.00037,8.06945]
[1778017640547,28.52,81361.04,1.15,0.21238,0.00037,8.06089]
[1778017641210,28.52,81360.24,1.15,0.21208,0.00037,8.05414]
[1778017643324,28.52,81357.84,1.15,0.21119,0.00036,8.03406]
[1778017645742,28.52,81362.07,1.15,0.21272,0.00037,8.06852]
[1778017645843,28.52,81362.19,1.15,0.21275,0.00037,8.0693]
[1778017646307,28.52,81362.19,1.15,0.21275,0.00037,8.0693]
[1778017651007,28.51,81361.67,1.15,0.21254,0.00037,8.06441]
[1778017651040,28.51,81360.55,1.15,0.21193,0.00037,8.04433]
[1778017652128,28.51,81369.75,1.15,0.21531,0.00037,8.11979]
[1778017653131,28.51,81369.75,1.15,0.21531,0.00037,8.11979]
[1778017653219,28.51,81369.75,1.15,0.21531,0.00037,8.11979]
[1778017653193,28.51,81378.99,1.15,0.21874,0.00037,8.19509]
[1778017653499,28.51,81378.99,1.15,0.21874,0.00037,8.19509]
[1778017653582,28.51,81378.99,1.15,0.21874,0.00037,8.19509]
[1778017653754,28.51,81378.99,1.15,0.21874,0.00037,8.19509]
[1778017653890,28.51,81378.99,1.15,0.21874,0.00037,8.19509]
[1778017653958,28.51,81378.99,1.15,0.21874,0.00037,8.19509]
[1778017654077,28.51,81378.99,1.15,0.21874,0.00037,8.19509]
[1778017654179,28.51,81386.65,1.15,0.2216,0.00038,8.25725]
[1778017655222,28.51,81393.94,1.15,0.22435,0.00038,8.31621]
[1778017655829,28.51,81393.94,1.15,0.22435,0.00038,8.31621]
[1778017655848,28.51,81393.94,1.15,0.22435,0.00038,8.31621]
[1778017655888,28.51,81394.26,1.15,0.22448,0.00038,8.31889]
[1778017656517,28.51,81394.26,1.15,0.22448,0.00038,8.31889]
[1778017657027,28.51,81394.26,1.15,0.22448,0.00038,8.31889]
[1778017657293,28.52,81393.98,1.15,0.22438,0.00038,8.31674]
[1778017660116,28.52,81394.69,1.15,0.22466,0.00038,8.32267]
[1778017662171,28.52,81394.57,1.15,0.22461,0.00038,8.32173]
[1778017662940,28.52,81394.61,1.15,0.22462,0.00038,8.32199]
[1778017663041,28.52,81394.61,1.15,0.22462,0.00038,8.32199]
[1778017663080,28.52,81394.61,1.15,0.22462,0.00038,8.32199]
[1778017663238,28.52,81395.27,1.15,0.22487,0.00038,8.32724]
[1778017663437,28.52,81395.27,1.15,0.22487,0.00038,8.32724]
[1778017664274,28.51,81390.69,1.15,0.22313,0.00038,8.29016]
[1778017665285,28.51,81390.69,1.15,0.22313,0.00038,8.29016]
[1778017665293,28.51,81385.33,1.15,0.22111,0.00037,8.24667]
[1778017665447,28.51,81385.33,1.15,0.22111,0.00037,8.24667]
[1778017665984,28.51,81385.33,1.15,0.22111,0.00037,8.24667]
[1778017666208,28.51,81385.33,1.15,0.22111,0.00037,8.24667]
[1778017666310,28.51,81385.33,1.15,0.22111,0.00037,8.2466]
[1778017669520,28.51,81383.37,1.15,0.22036,0.00037,8.23029]
[1778017669535,28.51,81383.37,1.15,0.22036,0.00037,8.23029]
[1778017670260,28.51,81383.44,1.15,0.22038,0.00037,8.23073]
[1778017670480,28.51,81383.44,1.15,0.22038,0.00037,8.23073]
[1778017670917,28.51,81383.44,1.15,0.22038,0.00037,8.23073]
[1778017671024,28.51,81383.44,1.15,0.22038,0.00037,8.23073]
[1778017671055,28.51,81387.18,1.15,0.22178,0.00038,8.26101]
[1778017672277,28.51,81387.18,1.15,0.22178,0.00038,8.26101]
[1778017672305,28.51,81387.18,1.15,0.22178,0.00038,8.26101]
[1778017671981,28.51,81392.14,1.15,0.22364,0.00038,8.30106]
[1778017672692,28.51,81392.14,1.15,0.22364,0.00038,8.30106]
[1778017672722,28.51,81392.14,1.15,0.22364,0.00038,8.30106]
[1778017673032,28.51,81397.41,1.15,0.22563,0.00038,8.34344]
[1778017675064,28.51,81397.41,1.15,0.22563,0.00038,8.34332]
[1778017675459,28.51,81399.25,1.15,0.22632,0.00038,8.35794]
[1778017675470,28.51,81399.25,1.15,0.22632,0.00038,8.35794]
[1778017676527,28.51,81399.25,1.15,0.22631,0.00038,8.35776]
[1778017676762,28.51,81399.25,1.15,0.22631,0.00038,8.35776]
[1778017676792,28.51,81399.25,1.15,0.22631,0.00038,8.35776]
[1778017678176,28.51,81400.16,1.15,0.22665,0.00038,8.36488]
[1778017678217,28.5,81392.03,1.15,0.22356,0.00038,8.29925]
[1778017679887,28.49,81392.03,1.15,0.22347,0.00038,8.29731]
[1778017679989,28.49,81387.29,1.15,0.22167,0.00038,8.25885]
[1778017685827,28.49,81388.87,1.15,0.22225,0.00038,8.27131]
[1778017687762,28.49,81398.11,1.15,0.22573,0.00038,8.34553]
[1778017690339,28.49,81401.78,1.15,0.22712,0.00038,8.37494]
[1778017690870,28.49,81401.78,1.15,0.22712,0.00038,8.37494]
[1778017690884,28.49,81401.78,1.15,0.22712,0.00038,8.37494]
[1778017691354,28.49,81398.64,1.15,0.22592,0.00038,8.34953]
[1778017691423,28.49,81398.64,1.15,0.22592,0.00038,8.34953]
[1778017691433,28.49,81398.64,1.15,0.22592,0.00038,8.34953]
[1778017691780,28.49,81393.59,1.15,0.224,0.00038,8.30865]
[1778017692447,28.49,81393.59,1.15,0.224,0.00038,8.30865]
[1778017693341,28.49,81387.52,1.15,0.2217,0.00038,8.2594]
[1778017694448,28.48,81387.52,1.15,0.22169,0.00038,8.25928]
[1778017694532,28.48,81387.52,1.15,0.22169,0.00038,8.25928]
[1778017695100,28.48,81387.52,1.15,0.22169,0.00038,8.25922]
[1778017696473,28.48,81387.52,1.15,0.22168,0.00038,8.25901]
[1778017699642,28.48,81387.26,1.15,0.22155,0.00038,8.25625]
[1778017699816,28.48,81387.26,1.15,0.22154,0.00038,8.25603]
[1778017703341,28.48,81384.2,1.15,0.22038,0.00037,8.23085]
[1778017703359,28.48,81383.2,1.15,0.22,0.00037,8.22261]
[1778017704398,28.47,81382.68,1.15,0.2198,0.00037,8.21827]
[1778017704432,28.47,81382.68,1.15,0.2198,0.00037,8.21827]
[1778017709887,28.47,81381.75,1.15,0.21942,0.00037,8.2101]
[1778017715930,28.47,81380.35,1.15,0.21869,0.00037,8.18744]
[1778017717314,28.47,81380.35,1.15,0.21869,0.00037,8.18744]
[1778017717334,28.47,81380.35,1.15,0.21869,0.00037,8.18744]
[1778017717943,28.47,81372.84,1.15,0.21589,0.00037,8.12595]
[1778017719352,28.47,81372.84,1.15,0.21589,0.00037,8.12595]
[1778017718951,28.47,81368.43,1.15,0.21425,0.00037,8.08977]
[1778017720315,28.47,81368.43,1.15,0.21425,0.00037,8.08977]
[1778017719958,28.47,81367.29,1.15,0.21383,0.00037,8.08038]
[1778017721007,28.47,81367.29,1.15,0.21383,0.00037,8.08038]
[1778017721069,28.47,81359.97,1.15,0.21114,0.00037,8.02011]
[1778017722276,28.47,81359.97,1.15,0.21114,0.00037,8.02011]
[1778017722817,28.47,81359.56,1.15,0.21099,0.00037,8.01677]
[1778017722845,28.47,81359.56,1.15,0.21099,0.00037,8.01677]
[1778017724794,28.47,81360.22,1.15,0.21123,0.00037,8.02216]
[1778017724820,28.47,81360.22,1.15,0.21123,0.00037,8.02216]
[1778017724963,28.47,81360.22,1.15,0.21123,0.00037,8.02216]
[1778017725064,28.47,81365.34,1.15,0.21311,0.00037,8.06438]
[1778017727053,28.47,81365.9,1.15,0.21332,0.00037,8.06899]
[1778017729280,28.47,81368.54,1.15,0.2143,0.00037,8.09074]
[1778017729346,28.47,81370.17,1.15,0.2149,0.00037,8.10412]
[1778017731038,28.47,81375.1,1.15,0.21673,0.00037,8.14449]
[1778017731696,28.47,81375.1,1.15,0.21673,0.00037,8.14449]
[1778017732042,28.47,81377.59,1.15,0.21766,0.00037,8.1649]
[1778017732880,28.47,81377.59,1.15,0.21766,0.00037,8.1649]
[1778017733248,28.47,81377.59,1.15,0.21766,0.00037,8.1649]
[1778017736070,28.47,81373.61,1.15,0.21619,0.00037,8.13258]
[1778017741105,28.47,81371.03,1.15,0.21524,0.00037,8.11158]
[1778017744828,28.47,81370.08,1.15,0.21488,0.00037,8.10368]
[1778017744849,28.47,81370.08,1.15,0.21488,0.00037,8.10368]
[1778017745133,28.47,81366.7,1.15,0.21363,0.00037,8.07591]
[1778017746140,28.47,81372.55,1.15,0.21579,0.00037,8.12389]
[1778017746994,28.47,81372.55,1.15,0.21579,0.00037,8.12389]
[1778017752183,28.47,81376.57,1.15,0.2173,0.00037,8.15711]
[1778017754147,28.47,81374.91,1.15,0.21669,0.00037,8.1436]
[1778017754180,28.47,81374.91,1.15,0.21669,0.00037,8.1436]
[1778017754209,28.47,81374.91,1.15,0.21669,0.00037,8.1436]
[1778017754246,28.47,81371.43,1.15,0.2154,0.00037,8.11518]
[1778017754987,28.47,81371.43,1.15,0.2154,0.00037,8.11518]
[1778017755200,28.47,81371.43,1.15,0.2154,0.00037,8.11518]
[1778017755242,28.47,81370.4,1.15,0.21502,0.00037,8.10683]
[1778017760245,28.47,81369.26,1.15,0.2146,0.00037,8.09742]
[1778017763487,28.47,81369.54,1.15,0.2147,0.00037,8.0996]
[1778017764058,28.47,81369.54,1.15,0.2147,0.00037,8.0996]
[1778017764298,28.47,81369.54,1.15,0.2147,0.00037,8.0996]
[1778017764328,28.47,81371.78,1.15,0.21552,0.00037,8.11792]
[1778017767291,28.47,81378.88,1.15,0.21815,0.00037,8.17578]
[1778017769519,28.47,81379.25,1.15,0.21829,0.00037,8.17868]
[1778017774645,28.47,81381.67,1.15,0.21899,0.00037,8.18743]
[1778017774804,28.47,81381.67,1.15,0.21899,0.00037,8.18743]
[1778017778214,28.47,81381.45,1.15,0.21891,0.00037,8.18572]
[1778017784411,28.47,81382.29,1.15,0.21923,0.00037,8.19267]
[1778017787903,28.47,81382.44,1.15,0.21929,0.00037,8.19394]
[1778017793473,28.47,81381.76,1.15,0.21904,0.00037,8.18851]
[1778017799517,28.47,81382.32,1.15,0.21922,0.00037,8.19237]
[1778017801394,28.46,81386.53,1.15,0.22078,0.00038,8.2263]
[1778017806446,28.46,81389.03,1.15,0.22168,0.00038,8.24568]
[1778017806696,28.46,81389.03,1.15,0.22168,0.00038,8.24568]
[1778017807045,28.46,81389.03,1.15,0.22168,0.00038,8.24568]
[1778017807465,28.46,81389.41,1.15,0.22182,0.00038,8.24858]
[1778017808617,28.46,81397.07,1.15,0.2247,0.00038,8.31017]
[1778017812463,28.45,81397.38,1.15,0.22479,0.00038,8.31219]
[1778017813013,28.45,81397.38,1.15,0.22479,0.00038,8.31219]
[1778017813114,28.45,81397.38,1.15,0.22479,0.00038,8.31219]
[1778017813215,28.45,81402.47,1.15,0.22671,0.00038,8.35267]
[1778017814212,28.45,81402.47,1.15,0.22671,0.00038,8.35267]
[1778017814313,28.45,81404.45,1.15,0.22746,0.00038,8.36846]
[1778017815173,28.45,81410.96,1.15,0.22994,0.00038,8.42031]
[1778017815786,28.45,81410.96,1.15,0.22994,0.00038,8.42031]
[1778017818256,28.45,81412.66,1.15,0.23058,0.00039,8.43351]
[1778017818264,28.45,81412.66,1.15,0.23058,0.00039,8.43351]
[1778017818354,28.45,81412.66,1.15,0.23058,0.00039,8.43351]
[1778017818365,28.45,81412.66,1.15,0.23058,0.00039,8.43351]
[1778017818419,28.45,81412.66,1.15,0.23058,0.00039,8.43351]
[1778017818463,28.44,81412.84,1.15,0.23064,0.00039,8.43474]
[1778017819287,28.44,81403.11,1.15,0.22689,0.00038,8.35661]
[1778017820350,28.44,81403.11,1.15,0.22689,0.00038,8.35661]
[1778017820411,28.44,81398.73,1.15,0.22521,0.00038,8.32106]
[1778017820839,28.44,81398.73,1.15,0.22521,0.00038,8.32106]
[1778017821017,28.44,81398.73,1.15,0.22521,0.00038,8.32106]
[1778017821118,28.44,81397.76,1.15,0.22483,0.00038,8.31299]
[1778017821550,28.44,81397.76,1.15,0.22483,0.00038,8.31299]
[1778017822080,28.44,81397.76,1.15,0.22483,0.00038,8.31299]
[1778017822313,28.44,81397.76,1.15,0.22483,0.00038,8.31299]
[1778017823094,28.44,81394.57,1.15,0.22361,0.00038,8.28701]
[1778017825122,28.44,81393.93,1.15,0.22335,0.00038,8.28145]
[1778017825685,28.44,81393.72,1.15,0.22326,0.00038,8.27954]
[1778017831095,28.43,81392.02,1.15,0.22257,0.00038,8.26475]
[1778017836780,28.42,81393.13,1.15,0.22273,0.00038,8.26163]
[1778017842114,28.42,81391.7,1.15,0.22217,0.00038,8.24947]
[1778017844164,28.42,81393.38,1.15,0.22279,0.00038,8.26279]
[1778017844238,28.42,81393.38,1.15,0.22278,0.00038,8.26265]
[1778017848546,28.41,81394.27,1.15,0.22309,0.00038,8.26925]
[1778017848950,28.41,81394.27,1.15,0.22309,0.00038,8.26925]
[1778017849019,28.41,81394.27,1.15,0.22309,0.00038,8.26925]
[1778017849112,28.41,81401.07,1.15,0.22567,0.00038,8.32406]
[1778017850173,28.41,81401.07,1.15,0.22567,0.00038,8.32406]
[1778017850234,28.41,81401.07,1.15,0.22567,0.00038,8.32406]
[1778017850979,28.41,81404.13,1.15,0.22684,0.00038,8.34875]
[1778017851045,28.41,81404.13,1.15,0.22684,0.00038,8.34875]
[1778017851378,28.41,81404.13,1.15,0.22684,0.00038,8.34875]
[1778017851452,28.41,81400.3,1.15,0.22537,0.00038,8.31784]
[1778017852415,28.41,81394.0,1.15,0.22297,0.00038,8.26665]
[1778017857046,28.41,81392.87,1.15,0.22251,0.00038,8.25682]
[1778017857061,28.4,81390.36,1.15,0.22155,0.00038,8.23627]
[1778017862166,28.4,81390.45,1.15,0.22156,0.00038,8.23645]
[1778017862325,28.4,81390.45,1.15,0.22156,0.00038,8.23645]
[1778017862351,28.4,81390.45,1.15,0.22156,0.00038,8.23645]
[1778017862403,28.4,81390.45,1.15,0.22156,0.00038,8.23645]
[1778017862452,28.4,81395.59,1.15,0.2235,0.00038,8.27804]
[1778017863969,28.4,81402.16,1.15,0.22599,0.00038,8.33092]
[1778017866536,28.4,81404.97,1.15,0.22706,0.00038,8.35337]
[1778017866840,28.4,81407.22,1.15,0.22791,0.00038,8.37125]
[1778017868417,28.4,81409.15,1.15,0.22864,0.00038,8.38651]
[1778017868502,28.4,81417.45,1.15,0.23184,0.00039,8.45278]
[1778017869013,28.4,81417.45,1.15,0.23184,0.00039,8.45278]
[1778017869138,28.4,81417.45,1.15,0.23184,0.00039,8.45278]
[1778017869177,28.4,81417.45,1.15,0.23184,0.00039,8.45278]
[1778017870627,28.39,81417.36,1.15,0.23178,0.00039,8.45165]
[1778017870660,28.39,81417.36,1.15,0.23178,0.00039,8.45165]
[1778017872228,28.39,81417.03,1.15,0.23165,0.00039,8.44882]
[1778017872626,28.39,81417.87,1.15,0.23196,0.00039,8.45531]
[1778017873033,28.39,81417.87,1.15,0.23195,0.00039,8.45511]
[1778017879075,28.39,81418.06,1.15,0.23201,0.00039,8.45634]
[1778017881360,28.39,81418.15,1.15,0.23204,0.00039,8.45701]
[1778017881461,28.39,81418.03,1.15,0.23199,0.00039,8.45601]
[1778017884025,28.39,81418.12,1.15,0.23203,0.00039,8.45664]
[1778017884090,28.39,81418.17,1.15,0.23204,0.00039,8.45699]
[1778017886438,28.39,81418.12,1.15,0.23202,0.00039,8.45655]
[1778017886449,28.39,81418.12,1.15,0.23202,0.00039,8.45655]
[1778017886526,28.39,81421.7,1.15,0.23341,0.00039,8.48502]
[1778017888595,28.38,81424.77,1.15,0.2346,0.00039,8.50928]
[1778017889884,28.38,81424.77,1.15,0.23459,0.00039,8.50918]
[1778017890153,28.38,81421.33,1.15,0.23325,0.00039,8.48175]
[1778017891159,28.38,81418.03,1.15,0.23178,0.00039,8.44467]
[1778017895187,28.38,81414.49,1.15,0.23039,0.00039,8.41609]
[1778017896394,28.38,81414.49,1.15,0.23039,0.00039,8.41609]
[1778017896492,28.38,81409.93,1.15,0.22862,0.00039,8.37928]
[1778017896936,28.38,81409.93,1.15,0.22862,0.00039,8.37928]
[1778017897900,28.38,81409.93,1.15,0.22861,0.00039,8.37905]
[1778017898460,28.38,81409.93,1.15,0.22861,0.00039,8.37905]
[1778017903528,28.37,81409.52,1.15,0.22841,0.00039,8.37488]
[1778017903561,28.37,81409.52,1.15,0.22841,0.00039,8.37488]
[1778017909325,28.36,81412.92,1.15,0.22964,0.00039,8.40058]
[1778017909510,28.36,81412.92,1.15,0.22964,0.00039,8.40058]
[1778017909381,28.36,81416.81,1.15,0.23114,0.00039,8.43157]
[1778017911706,28.36,81419.49,1.15,0.23217,0.00039,8.45278]
[1778017912349,28.36,81419.59,1.15,0.23221,0.00039,8.45353]
[1778017914196,28.36,81419.59,1.15,0.2322,0.00039,8.45347]
[1778017914323,28.36,81426.55,1.15,0.23492,0.00039,8.50879]
[1778017915472,28.36,81434.3,1.15,0.23795,0.00039,8.56997]
[1778017915981,28.36,81434.3,1.15,0.23795,0.00039,8.56997]
[1778017916090,28.36,81434.3,1.15,0.23795,0.00039,8.56997]
[1778017916337,28.36,81434.3,1.15,0.23795,0.00039,8.56997]
[1778017916900,28.36,81434.3,1.15,0.23795,0.00039,8.56997]
[1778017922378,28.36,81431.2,1.15,0.23672,0.00039,8.54526]
[1778017922982,28.36,81431.2,1.15,0.23672,0.00039,8.54526]
[1778017923385,28.36,81431.21,1.15,0.23672,0.00039,8.5453]
[1778017928421,28.35,81428.63,1.15,0.23568,0.00039,8.5243]
[1778017933456,28.35,81430.42,1.15,0.23636,0.00039,8.53804]
[1778017936579,28.35,81435.18,1.15,0.23822,0.00039,8.57534]
[1778017940547,28.35,81438.83,1.15,0.23964,0.0004,8.60357]
[1778017941703,28.35,81438.83,1.15,0.23964,0.0004,8.60357]
[1778017942519,28.34,81438.83,1.15,0.23962,0.0004,8.60327]
[1778017944742,28.34,81441.55,1.15,0.24068,0.0004,8.6243]
[1778017945539,28.34,81442.0,1.15,0.24085,0.0004,8.62764]
[1778017946981,28.34,81442.0,1.15,0.24085,0.0004,8.62764]
[1778017951443,28.34,81441.9,1.15,0.24077,0.0004,8.62614]
[1778017951589,28.34,81441.9,1.15,0.24077,0.0004,8.62614]
[1778017951581,28.34,81441.06,1.15,0.24026,0.0004,8.60892]
[1778017953462,28.34,81437.75,1.15,0.23896,0.0004,8.58322]
[1778017953857,28.34,81436.85,1.15,0.23863,0.0004,8.57649]
[1778017954970,28.34,81436.7,1.15,0.23859,0.0004,8.57567]
[1778017955609,28.34,81436.85,1.15,0.23866,0.0004,8.57721]
[1778017959965,28.35,81437.49,1.15,0.23897,0.0004,8.58332]
[1778017960103,28.35,81437.49,1.15,0.23897,0.0004,8.58332]
[1778017960955,28.36,81437.34,1.15,0.23895,0.0004,8.58284]
[1778017961006,28.36,81437.34,1.15,0.23895,0.0004,8.58284]
[1778017961298,28.36,81437.34,1.15,0.23895,0.0004,8.58284]
[1778017961354,28.36,81431.85,1.15,0.2368,0.00039,8.5399]
[1778017962110,28.36,81431.85,1.15,0.2368,0.00039,8.5399]
[1778017962309,28.36,81425.08,1.15,0.23417,0.00039,8.48665]
[1778017962678,28.36,81425.08,1.15,0.23417,0.00039,8.48665]
[1778017963362,28.36,81422.59,1.15,0.23322,0.00039,8.46732]
[1778017964055,28.36,81422.59,1.15,0.23322,0.00039,8.46732]
[1778017964085,28.36,81422.59,1.15,0.23322,0.00039,8.46732]
[1778017964311,28.39,81424.43,1.15,0.23418,0.00039,8.48682]
[1778017964790,28.39,81424.43,1.15,0.23418,0.00039,8.48682]
[1778017965154,28.39,81424.43,1.15,0.23418,0.00039,8.48682]
[1778017966482,28.4,81421.39,1.15,0.23302,0.00039,8.46313]
[1778017968304,28.46,81417.83,1.15,0.23212,0.00039,8.44457]
[1778017969577,28.49,81417.83,1.15,0.23237,0.00039,8.44962]
[1778017970587,28.49,81417.83,1.15,0.23237,0.00039,8.44962]
[1778017969678,28.52,81418.47,1.15,0.23286,0.00039,8.45964]
[1778017970932,28.52,81418.47,1.15,0.23286,0.00039,8.45964]
[1778017971546,28.52,81418.47,1.15,0.23286,0.00039,8.45964]
[1778017971583,28.52,81418.47,1.15,0.23286,0.00039,8.45964]
[1778017971592,28.58,81421.69,1.15,0.23458,0.00039,8.49451]
[1778017972529,28.58,81427.96,1.15,0.23704,0.00039,8.54421]
[1778017973356,28.61,81431.78,1.15,0.23872,0.00039,8.57773]
[1778017978772,28.62,81434.31,1.15,0.2398,0.00039,8.59932]
[1778017981241,28.62,81435.06,1.15,0.24011,0.00039,8.60544]
[1778017981288,28.62,81435.06,1.15,0.24011,0.00039,8.60544]
[1778017981651,28.64,81436.82,1.15,0.24095,0.00039,8.62193]
[1778017981767,28.64,81436.82,1.15,0.24095,0.00039,8.62193]
[1778017983329,28.66,81436.82,1.15,0.24109,0.00039,8.62467]
[1778017983431,28.66,81439.09,1.15,0.242,0.00039,8.64264]
[1778017983708,28.66,81439.09,1.15,0.242,0.00039,8.64264]
[1778017984064,28.66,81439.09,1.15,0.242,0.00039,8.64264]
[1778017984134,28.66,81429.56,1.15,0.23829,0.00039,8.56904]
[1778017987137,28.67,81426.59,1.15,0.23716,0.00039,8.54655]
[1778017987363,28.67,81424.92,1.15,0.23653,0.00039,8.53387]
[1778017990202,28.67,81422.91,1.15,0.23579,0.00039,8.51892]
[1778017990382,28.67,81422.91,1.15,0.23579,0.00039,8.51892]
[1778017995522,28.69,81419.34,1.15,0.23452,0.00039,8.49304]
[1778018000125,28.77,81416.78,1.15,0.23416,0.00039,8.48558]
[1778018000152,28.77,81416.78,1.15,0.23416,0.00039,8.48558]
[1778018000250,28.77,81417.91,1.15,0.23462,0.00039,8.49497]
[1778018002144,28.77,81419.2,1.15,0.23514,0.00039,8.50559]
[1778018002808,28.78,81419.59,1.15,0.23532,0.00039,8.50915]
[1778018003881,28.78,81421.23,1.15,0.23598,0.00039,8.52247]
[1778018005155,28.78,81421.35,1.15,0.23605,0.00039,8.52391]
[1778018005174,28.78,81421.35,1.15,0.23605,0.00039,8.52391]
[1778018005413,28.78,81421.35,1.15,0.23605,0.00039,8.52391]
[1778018011566,28.8,81423.29,1.15,0.2369,0.00039,8.54099]
[1778018012268,28.81,81423.43,1.15,0.23684,0.00039,8.53282]
[1778018012595,28.81,81423.43,1.15,0.23684,0.00039,8.53282]
[1778018012880,28.81,81423.93,1.15,0.23706,0.00039,8.53718]
[1778018013656,28.81,81430.61,1.15,0.23968,0.00039,8.58945]
[1778018014508,28.82,81438.73,1.15,0.24288,0.00039,8.65247]
[1778018018927,28.84,81440.37,1.15,0.24375,0.00039,8.66925]
[1778018019091,28.84,81440.37,1.15,0.24375,0.00039,8.66925]
[1778018020360,28.87,81440.81,1.15,0.24408,0.00039,8.67566]
[1778018024634,28.94,81445.76,1.15,0.2466,0.00039,8.72426]
[1778018026742,28.97,81445.0,1.15,0.24655,0.00039,8.72316]
[1778018027108,28.99,81445.0,1.15,0.24666,0.00039,8.72533]
[1778018032515,29.0,81445.08,1.15,0.24674,0.00039,8.72691]
[1778018032619,29.0,81452.39,1.15,0.24966,0.0004,8.78247]
[1778018033678,29.0,81456.82,1.15,0.25141,0.0004,8.81565]
[1778018035109,29.0,81456.18,1.15,0.25117,0.0004,8.81105]
[1778018035357,29.0,81456.18,1.15,0.25117,0.0004,8.81105]
[1778018035459,29.0,81456.14,1.15,0.25116,0.0004,8.8109]
[1778018041258,29.01,81458.36,1.15,0.25208,0.0004,8.82823]
[1778018041537,29.01,81458.36,1.15,0.25208,0.0004,8.82823]
[1778018042841,29.01,81459.89,1.15,0.25271,0.0004,8.8399]
[1778018043549,29.01,81450.82,1.15,0.24912,0.0004,8.7722]
[1778018044987,29.01,81450.48,1.15,0.24899,0.0004,8.76982]
[1778018045234,29.01,81447.08,1.15,0.24766,0.00039,8.74443]
[1778018047540,29.01,81446.63,1.15,0.24749,0.00039,8.74127]
[1778018047568,29.01,81446.63,1.15,0.24749,0.00039,8.74127]
[1778018047642,29.02,81445.59,1.15,0.2471,0.00039,8.73366]
[1778018048773,29.02,81445.59,1.15,0.24711,0.00039,8.73389]
[1778018048987,29.02,81445.59,1.15,0.24711,0.00039,8.73389]
[1778018049261,29.02,81450.81,1.15,0.24918,0.0004,8.77342]
[1778018050181,29.02,81450.81,1.15,0.24918,0.0004,8.77342]
[1778018050521,29.02,81450.81,1.15,0.24918,0.0004,8.77342]
[1778018050613,29.02,81460.25,1.15,0.25294,0.0004,8.84415]
[1778018052838,29.02,81460.67,1.15,0.25312,0.0004,8.84751]
[1778018052989,29.02,81460.67,1.15,0.25312,0.0004,8.84751]
[1778018053681,29.02,81460.67,1.15,0.25312,0.0004,8.84751]
[1778018053290,29.02,81465.26,1.15,0.25495,0.0004,8.88165]
[1778018054165,29.02,81465.26,1.15,0.25495,0.0004,8.88165]
[1778018055576,29.02,81465.8,1.15,0.25517,0.0004,8.88571]
[1778018057326,29.02,81465.43,1.15,0.25503,0.0004,8.88307]
[1778018059101,29.02,81463.46,1.15,0.25425,0.0004,8.86858]
[1778018064368,29.03,81461.4,1.15,0.25345,0.0004,8.85374]
[1778018064812,29.03,81461.4,1.15,0.25345,0.0004,8.85374]
[1778018066186,29.03,81460.94,1.15,0.25327,0.0004,8.8504]
[1778018066208,29.03,81460.94,1.15,0.25327,0.0004,8.8504]
[1778018066699,29.03,81460.94,1.15,0.25327,0.0004,8.8504]
[1778018066983,29.03,81458.36,1.15,0.25225,0.0004,8.83128]
[1778018067229,29.03,81458.36,1.15,0.25225,0.0004,8.83128]
[1778018068407,29.03,81457.63,1.15,0.25196,0.0004,8.82594]
[1778018068481,29.03,81456.94,1.15,0.2517,0.0004,8.8209]
[1778018069019,29.03,81456.94,1.15,0.2517,0.0004,8.8209]
[1778018069403,29.03,81456.94,1.15,0.2517,0.0004,8.82102]
[1778018073092,29.03,81456.29,1.15,0.25128,0.0004,8.80591]
[1778018073432,29.03,81451.36,1.15,0.24934,0.0004,8.76913]
[1778018075070,29.04,81451.19,1.15,0.24928,0.0004,8.76802]
[1778018080482,29.04,81451.46,1.15,0.24944,0.0004,8.77108]
[1778018083166,29.05,81451.45,1.15,0.24945,0.0004,8.77135]
[1778018088538,29.05,81453.01,1.15,0.25012,0.0004,8.78403]
[1778018093579,29.06,81453.73,1.15,0.25045,0.0004,8.79016]
[1778018098613,29.06,81452.88,1.15,0.25015,0.0004,8.78454]
[1778018103629,29.07,81454.15,1.15,0.25069,0.0004,8.79463]
[1778018104264,29.07,81455.39,1.15,0.25119,0.0004,8.80403]
[1778018104315,29.07,81455.39,1.15,0.25119,0.0004,8.80403]
[1778018105408,29.07,81455.39,1.15,0.25119,0.0004,8.80416]
[1778018108760,29.07,81455.03,1.15,0.25107,0.0004,8.80187]
[1778018108770,29.07,81455.03,1.15,0.25107,0.0004,8.80187]
[1778018109675,29.07,81455.14,1.15,0.25112,0.0004,8.80283]
[1778018109776,29.07,81446.86,1.15,0.24786,0.00039,8.74096]
[1778018110397,29.07,81446.86,1.15,0.24786,0.00039,8.74096]
[1778018110696,29.08,81446.86,1.15,0.24787,0.00039,8.74113]
[1778018115732,29.08,81443.75,1.15,0.2467,0.00039,8.71881]
[1778018120628,29.09,81444.28,1.15,0.24696,0.00039,8.72373]
[1778018120707,29.09,81444.28,1.15,0.24697,0.00039,8.72396]
[1778018122537,29.09,81444.28,1.15,0.24697,0.00039,8.72396]
[1778018122734,29.09,81444.28,1.15,0.247,0.00039,8.72442]
[1778018123311,29.09,81444.28,1.15,0.247,0.00039,8.72442]
[1778018123320,29.09,81444.28,1.15,0.247,0.00039,8.72442]
[1778018123477,29.09,81444.28,1.15,0.247,0.00039,8.72442]
[1778018123594,29.09,81444.28,1.15,0.247,0.00039,8.72442]
[1778018123695,29.1,81444.28,1.15,0.24701,0.00039,8.72465]
[1778018130214,29.1,81444.94,1.15,0.24732,0.00039,8.73052]
[1778018130294,29.11,81446.66,1.15,0.24803,0.00039,8.74414]
[1778018134486,29.11,81449.38,1.15,0.24894,0.00039,8.75434]
[1778018134569,29.11,81449.38,1.15,0.24894,0.00039,8.75434]
[1778018134679,29.11,81449.38,1.15,0.24894,0.00039,8.75434]
[1778018134747,29.11,81449.38,1.15,0.24894,0.00039,8.75434]
[1778018134751,29.11,81448.34,1.15,0.24855,0.00039,8.74693]
[1778018135783,29.11,81454.53,1.15,0.25101,0.0004,8.79339]
[1778018136550,29.11,81454.53,1.15,0.25101,0.0004,8.79339]
[1778018136811,29.12,81464.29,1.15,0.2549,0.0004,8.8659]
[1778018137155,29.12,81464.29,1.15,0.2549,0.0004,8.8659]
[1778018137787,29.12,81464.47,1.15,0.25498,0.0004,8.86742]
[1778018142925,29.12,81465.62,1.15,0.25549,0.0004,8.8768]
[1778018147961,29.13,81465.26,1.15,0.2554,0.0004,8.87506]
[1778018153126,29.14,81465.67,1.15,0.25561,0.0004,8.87899]
[1778018153227,29.14,81465.89,1.15,0.25571,0.0004,8.88079]
[1778018156952,29.14,81465.89,1.15,0.25571,0.0004,8.88079]
[1778018157024,29.14,81465.85,1.15,0.25572,0.0004,8.88103]
[1778018158261,29.14,81465.85,1.15,0.25572,0.0004,8.88103]
[1778018158349,29.15,81467.71,1.15,0.25649,0.0004,8.89505]
[1778018159191,29.15,81467.71,1.15,0.25649,0.0004,8.89505]
[1778018159204,29.15,81467.71,1.15,0.25649,0.0004,8.89505]
[1778018159249,29.15,81467.71,1.15,0.25649,0.0004,8.89505]
[1778018159355,29.15,81467.71,1.15,0.25649,0.0004,8.89505]
[1778018159771,29.15,81467.75,1.15,0.25651,0.0004,8.89551]
[1778018160105,29.15,81471.67,1.15,0.25809,0.0004,8.92438]
[1778018162161,29.15,81474.15,1.15,0.2591,0.0004,8.94261]
[1778018163771,29.15,81474.12,1.15,0.25909,0.0004,8.9425]
[1778018163780,29.15,81474.12,1.15,0.25909,0.0004,8.9425]
[1778018164113,29.15,81474.12,1.15,0.25909,0.0004,8.9425]
[1778018164194,29.15,81465.19,1.15,0.25553,0.0004,8.87737]
[1778018166005,29.15,81465.19,1.15,0.25553,0.0004,8.87743]
[1778018166107,29.15,81458.29,1.15,0.25279,0.0004,8.8266]
[1778018167279,29.15,81458.29,1.15,0.25279,0.0004,8.8266]
[1778018172235,29.16,81454.2,1.15,0.2512,0.0004,8.79695]
[1778018173358,29.16,81454.5,1.15,0.25133,0.0004,8.79934]
[1778018174837,29.16,81454.49,1.15,0.25134,0.0004,8.79942]
[1778018175738,29.16,81454.49,1.15,0.25135,0.0004,8.79959]
[1778018175837,29.16,81451.52,1.15,0.25018,0.00039,8.77764]
[1778018182738,29.17,81450.08,1.15,0.24966,0.00039,8.76782]
[1778018187634,29.18,81448.03,1.15,0.24892,0.00039,8.75368]
[1778018187731,29.18,81447.63,1.15,0.24877,0.00039,8.75089]
[1778018192588,29.18,81445.2,1.15,0.24768,0.00039,8.72288]
[1778018194452,29.19,81442.03,1.15,0.24646,0.00039,8.69954]
[1778018196882,29.19,81435.99,1.15,0.24414,0.00039,8.65481]
[1778018198410,29.2,81434.72,1.15,0.24366,0.00039,8.64551]
[1778018198878,29.2,81431.95,1.15,0.24259,0.00039,8.62472]
[1778018200374,29.2,81431.95,1.15,0.2426,0.00039,8.62492]
[1778018205418,29.21,81431.17,1.15,0.24236,0.00039,8.62007]
[1778018212824,29.21,81432.77,1.15,0.24302,0.00039,8.63298]
[1778018212831,29.21,81432.77,1.15,0.24302,0.00039,8.63298]
[1778018213004,29.21,81432.62,1.15,0.24296,0.00039,8.63188]
[1778018213417,29.21,81432.4,1.15,0.24288,0.00039,8.63025]
[1778018216877,29.21,81432.51,1.15,0.24292,0.00039,8.63113]
[1778018217462,29.21,81432.83,1.15,0.24305,0.00039,8.63367]
[1778018220919,29.21,81432.89,1.15,0.24308,0.00039,8.63425]
[1778018220970,29.21,81432.89,1.15,0.24308,0.00039,8.63425]
[1778018221491,29.21,81432.43,1.15,0.2429,0.00039,8.63077]
[1778018226526,29.21,81434.1,1.15,0.24356,0.00039,8.64354]
[1778018228252,29.21,81434.13,1.15,0.24357,0.00039,8.6438]
[1778018233578,29.22,81434.12,1.15,0.24358,0.00039,8.64394]
[1778018235382,29.22,81434.42,1.15,0.2437,0.00039,8.64623]
[1778018235695,29.22,81438.14,1.15,0.24515,0.00039,8.67433]
[1778018236673,29.22,81438.14,1.15,0.24515,0.00039,8.67433]
[1778018236699,29.22,81445.06,1.15,0.24786,0.00039,8.72631]
[1778018239818,29.22,81444.0,1.15,0.24744,0.00039,8.7183]
[1778018245660,29.21,81441.53,1.15,0.24646,0.00039,8.69944]
[1778018251095,29.21,81440.19,1.15,0.24592,0.00039,8.68911]
[1778018252860,29.21,81440.19,1.15,0.24573,0.00039,8.6784]
[1778018252897,29.21,81440.19,1.15,0.24573,0.00039,8.67835]
[1778018255601,29.21,81440.19,1.15,0.24573,0.00039,8.6783]
[1778018255858,29.21,81440.19,1.15,0.24572,0.00039,8.6782]
[1778018259499,29.21,81438.93,1.15,0.24522,0.00039,8.66859]
[1778018262225,29.21,81438.66,1.15,0.24511,0.00039,8.66642]
[1778018262863,29.21,81438.66,1.15,0.24511,0.00039,8.66642]
[1778018263396,29.21,81438.67,1.15,0.24511,0.00039,8.66645]
[1778018263647,29.21,81438.67,1.15,0.24511,0.00039,8.6664]
[1778018268819,29.21,81440.54,1.15,0.24583,0.00039,8.68026]
[1778018273685,29.2,81443.5,1.15,0.24698,0.00039,8.70229]
[1778018273855,29.2,81444.75,1.15,0.24746,0.00039,8.7116]
[1778018275814,29.2,81444.39,1.15,0.24732,0.00039,8.70884]
[1778018275915,29.2,81442.25,1.15,0.24648,0.00039,8.69272]
[1778018278605,29.2,81442.25,1.15,0.24648,0.00039,8.69272]
[1778018278692,29.2,81442.25,1.15,0.24647,0.00039,8.6926]
[1778018281813,29.2,81442.25,1.15,0.24647,0.00039,8.69252]
[1778018283683,29.2,81443.74,1.15,0.24705,0.00039,8.70362]
[1778018283924,29.2,81444.15,1.15,0.24721,0.00039,8.70666]
[1778018284711,29.2,81444.15,1.15,0.24721,0.00039,8.70666]
[1778018285558,29.2,81444.32,1.15,0.24727,0.00039,8.70789]
[1778018285939,29.2,81442.06,1.15,0.24638,0.00039,8.69089]
[1778018286317,29.2,81442.06,1.15,0.24638,0.00039,8.69089]
[1778018286948,29.2,81439.33,1.15,0.24531,0.00039,8.67033]
[1778018288404,29.2,81439.14,1.15,0.24524,0.00039,8.6689]
[1778018288960,29.2,81438.23,1.15,0.24488,0.00039,8.66205]
[1778018289309,29.2,81438.23,1.15,0.24488,0.00039,8.66205]
[1778018289968,29.2,81436.46,1.15,0.24419,0.00039,8.64872]
[1778018295530,29.2,81433.15,1.15,0.24292,0.00039,8.62394]
[1778018297146,29.2,81432.76,1.15,0.24277,0.00039,8.62105]
[1778018302480,29.21,81431.22,1.15,0.24219,0.00039,8.60967]
[1778018303667,29.21,81430.96,1.15,0.24209,0.00039,8.60784]
[1778018305489,29.21,81430.96,1.15,0.2421,0.00039,8.60792]
[1778018305512,29.21,81427.11,1.15,0.24061,0.00039,8.57882]
[1778018311118,29.21,81425.52,1.15,0.23984,0.00039,8.55649]
[1778018312036,29.21,81425.52,1.15,0.23984,0.00039,8.55649]
[1778018315832,29.21,81424.99,1.15,0.23965,0.00039,8.55278]
[1778018318168,29.22,81421.44,1.15,0.23831,0.00038,8.52612]
[1778018319075,29.22,81421.44,1.15,0.23831,0.00038,8.52612]
[1778018319838,29.22,81421.44,1.15,0.23831,0.00038,8.52612]
[1778018320323,29.22,81420.88,1.15,0.2381,0.00038,8.52207]
[1778018322155,29.22,81420.73,1.15,0.23806,0.00038,8.52116]
[1778018322775,29.22,81420.73,1.15,0.23806,0.00038,8.52116]
[1778018323153,29.22,81420.12,1.15,0.23783,0.00038,8.51661]
[1778018324579,29.22,81417.42,1.15,0.2368,0.00038,8.49604]
[1778018324955,29.22,81417.42,1.15,0.2368,0.00038,8.49604]
[1778018325733,29.22,81414.97,1.15,0.23588,0.00038,8.47753]
[1778018330187,29.23,81413.69,1.15,0.23542,0.00038,8.46838]
[1778018330688,29.23,81409.08,1.15,0.23367,0.00038,8.43303]
[1778018331362,29.23,81404.45,1.15,0.23192,0.00038,8.39744]
[1778018334201,29.26,81402.34,1.15,0.23138,0.00038,8.38635]
[1778018334212,29.26,81402.34,1.15,0.23138,0.00038,8.38635]
[1778018334233,29.26,81402.34,1.15,0.23138,0.00038,8.38635]
[1778018334679,29.26,81402.34,1.15,0.23138,0.00038,8.38635]
[1778018334771,29.28,81402.14,1.15,0.23144,0.00038,8.38749]
[1778018337027,29.31,81401.92,1.15,0.23162,0.00038,8.39103]
[1778018337946,29.31,81401.92,1.15,0.23162,0.00038,8.39103]
[1778018337955,29.31,81401.92,1.15,0.23162,0.00038,8.39103]
[1778018337963,29.31,81401.92,1.15,0.23162,0.00038,8.39103]
[1778018337301,29.32,81401.35,1.15,0.23142,0.00038,8.38688]
[1778018338708,29.32,81401.35,1.15,0.23142,0.00038,8.38688]
[1778018338779,29.33,81400.78,1.15,0.23133,0.00038,8.38508]
[1778018340985,29.33,81400.78,1.15,0.23134,0.00038,8.38534]
[1778018342799,29.34,81400.76,1.15,0.23136,0.00038,8.38571]
[1778018342842,29.34,81408.67,1.15,0.23437,0.00038,8.44692]
[1778018345763,29.34,81408.34,1.15,0.23426,0.00038,8.44478]
[1778018345802,29.34,81408.46,1.15,0.23432,0.00038,8.44589]
[1778018347652,29.34,81408.46,1.15,0.23433,0.00038,8.44608]
[1778018347723,29.35,81407.99,1.15,0.23416,0.00038,8.44265]
[1778018350098,29.35,81407.89,1.15,0.23414,0.00038,8.44226]
[1778018350823,29.35,81407.89,1.15,0.23414,0.00038,8.44226]
[1778018350832,29.35,81407.66,1.15,0.23406,0.00038,8.44068]
[1778018356693,29.36,81406.72,1.15,0.23375,0.00038,8.43441]
[1778018358209,29.36,81408.81,1.15,0.23456,0.00038,8.45083]
[1778018364822,29.37,81405.46,1.15,0.23335,0.00038,8.4262]
[1778018370534,29.38,81405.76,1.15,0.23356,0.00038,8.43041]
[1778018371425,29.38,81405.76,1.15,0.23356,0.00038,8.43041]
[1778018372803,29.38,81405.79,1.15,0.23339,0.00038,8.4201]
[1778018372904,29.38,81397.97,1.15,0.23045,0.00038,8.36002]
[1778018374059,29.38,81397.97,1.15,0.23045,0.00038,8.36002]
[1778018374561,29.4,81397.97,1.15,0.2306,0.00038,8.36306]
[1778018379595,29.41,81398.12,1.15,0.23073,0.00038,8.36561]
[1778018380254,29.41,81398.12,1.15,0.23073,0.00038,8.36561]
[1778018380356,29.41,81398.33,1.15,0.23082,0.00038,8.36751]
[1778018386079,29.42,81398.51,1.15,0.23094,0.00038,8.37001]
[1778018386836,29.42,81398.51,1.15,0.23094,0.00038,8.37001]
[1778018386986,29.42,81398.46,1.15,0.23095,0.00038,8.37018]
[1778018388394,29.42,81398.46,1.15,0.23096,0.00038,8.37045]
[1778018388485,29.42,81398.46,1.15,0.23096,0.00038,8.37045]
[1778018388526,29.42,81398.46,1.15,0.23096,0.00038,8.37045]
[1778018388660,29.42,81395.91,1.15,0.23002,0.00038,8.35104]
[1778018389244,29.42,81395.91,1.15,0.23002,0.00038,8.35104]
[1778018389282,29.42,81395.91,1.15,0.23002,0.00038,8.35104]
[1778018389354,29.42,81395.91,1.15,0.23002,0.00038,8.35104]
[1778018389667,29.43,81385.95,1.15,0.22631,0.00037,8.2741]
[1778018390674,29.42,81372.76,1.15,0.22136,0.00037,8.1694]
[1778018391320,29.42,81372.76,1.15,0.22136,0.00037,8.1694]
[1778018391344,29.42,81372.76,1.15,0.22136,0.00037,8.1694]
[1778018393798,29.41,81371.5,1.15,0.22086,0.00037,8.15868]
[1778018393819,29.41,81371.5,1.15,0.22086,0.00037,8.15868]
[1778018395721,29.41,81370.52,1.15,0.22046,0.00037,8.15017]
[1778018397261,29.41,81367.6,1.15,0.21944,0.00037,8.12826]
[1778018397723,29.42,81371.43,1.15,0.22091,0.00037,8.15975]
[1778018398392,29.42,81371.43,1.15,0.22091,0.00037,8.15975]
[1778018400563,29.43,81370.99,1.15,0.2208,0.00037,8.15728]
[1778018401166,29.43,81370.99,1.15,0.2208,0.00037,8.15728]
[1778018400744,29.43,81371.47,1.15,0.22101,0.00037,8.16184]
[1778018401331,29.43,81371.47,1.15,0.22101,0.00037,8.16184]
[1778018401544,29.43,81371.47,1.15,0.22101,0.00037,8.16184]
[1778018401833,29.43,81371.47,1.15,0.22101,0.00037,8.16184]
[1778018402082,29.43,81371.47,1.15,0.22101,0.00037,8.16184]
[1778018402064,29.43,81406.3,1.15,0.234,0.00038,8.43221]
[1778018402266,29.43,81406.3,1.15,0.234,0.00038,8.43221]
[1778018402767,29.43,81406.3,1.15,0.234,0.00038,8.43221]
[1778018402914,29.43,81406.3,1.15,0.234,0.00038,8.43221]
[1778018402968,29.43,81420.08,1.15,0.23925,0.00038,8.5374]
[1778018403260,29.43,81420.08,1.15,0.23925,0.00038,8.5374]
[1778018403401,29.43,81420.08,1.15,0.23925,0.00038,8.5374]
[1778018404060,29.43,81420.08,1.15,0.23925,0.00038,8.5374]
[1778018403946,29.43,81438.34,1.15,0.24631,0.00039,8.67467]
[1778018405487,29.43,81438.16,1.15,0.24624,0.00039,8.67339]
[1778018406552,29.43,81440.56,1.15,0.24717,0.00039,8.69118]
[1778018407210,29.43,81439.92,1.15,0.24692,0.00039,8.68631]
[1778018407807,29.43,81438.61,1.15,0.24641,0.00039,8.67658]
[1778018408814,29.43,81435.01,1.15,0.24501,0.00039,8.64973]
[1778018410216,29.43,81435.51,1.15,0.24521,0.00039,8.65354]
[1778018411183,29.43,81437.06,1.15,0.24581,0.00039,8.66518]
[1778018411220,29.43,81437.06,1.15,0.24581,0.00039,8.66518]
[1778018411245,29.43,81437.06,1.15,0.24581,0.00039,8.66518]
[1778018411682,29.43,81437.06,1.15,0.24581,0.00039,8.66518]
[1778018411839,29.43,81440.17,1.15,0.24703,0.00039,8.68841]
[1778018412330,29.43,81440.17,1.15,0.24703,0.00039,8.68841]
[1778018412436,29.43,81440.17,1.15,0.24703,0.00039,8.68841]
[1778018412453,29.43,81440.17,1.15,0.24703,0.00039,8.68841]
[1778018412742,29.43,81440.17,1.15,0.24703,0.00039,8.68841]
[1778018412988,29.43,81452.67,1.15,0.25193,0.00039,8.78092]
[1778018413295,29.43,81452.67,1.15,0.25193,0.00039,8.78092]
[1778018414913,29.44,81459.74,1.15,0.25472,0.0004,8.83277]
[1778018415533,29.44,81459.74,1.15,0.25472,0.0004,8.83277]
[1778018415698,29.44,81459.74,1.15,0.25472,0.0004,8.83277]
[1778018420899,29.43,81460.73,1.15,0.25511,0.0004,8.83997]
[1778018425933,29.44,81461.97,1.15,0.25561,0.0004,8.84908]
[1778018430970,29.44,81465.5,1.15,0.25701,0.0004,8.87475]
[1778018434784,29.44,81466.02,1.15,0.25704,0.0004,8.8679]
[1778018434793,29.44,81466.02,1.15,0.25704,0.0004,8.8679]
[1778018435006,29.44,81466.02,1.15,0.25704,0.0004,8.8679]
[1778018435106,29.44,81467.41,1.15,0.25759,0.0004,8.87798]
[1778018435212,29.44,81467.41,1.15,0.25759,0.0004,8.87798]
[1778018435796,29.44,81467.41,1.15,0.25759,0.0004,8.87798]
[1778018435802,29.44,81467.41,1.15,0.25759,0.0004,8.87798]
[1778018436021,29.44,81467.56,1.15,0.25765,0.0004,8.87905]
[1778018437012,29.43,81473.92,1.15,0.26019,0.0004,8.9249]
[1778018437142,29.43,81473.92,1.15,0.26019,0.0004,8.9249]
[1778018437694,29.43,81473.92,1.15,0.26019,0.0004,8.9249]
[1778018437957,29.43,81473.92,1.15,0.26019,0.0004,8.9249]
[1778018438029,29.43,81476.41,1.15,0.26119,0.0004,8.94271]
[1778018439779,29.43,81476.41,1.15,0.26118,0.0004,8.94263]
[1778018440032,29.43,81477.09,1.15,0.26145,0.0004,8.94742]
[1778018442046,29.43,81480.5,1.15,0.26281,0.0004,8.97166]
[1778018442296,29.43,81480.5,1.15,0.26281,0.0004,8.97166]
[1778018442914,29.43,81480.5,1.15,0.26281,0.0004,8.97166]
[1778018443052,29.43,81480.5,1.15,0.26281,0.0004,8.97157]
[1778018445080,29.43,81478.34,1.15,0.26193,0.0004,8.95604]
[1778018445129,29.43,81473.89,1.15,0.26015,0.0004,8.92414]
[1778018446582,29.43,81473.88,1.15,0.26015,0.0004,8.92411]
[1778018447080,29.43,81468.68,1.15,0.25807,0.0004,8.88666]
[1778018449095,29.43,81462.98,1.15,0.2558,0.0004,8.84531]
[1778018452106,29.43,81463.42,1.15,0.25598,0.0004,8.84857]
[1778018452113,29.43,81463.42,1.15,0.25598,0.0004,8.84857]
[1778018452117,29.43,81463.42,1.15,0.25598,0.0004,8.84857]
[1778018452116,29.43,81462.69,1.15,0.2557,0.0004,8.84339]
[1778018452708,29.43,81462.69,1.15,0.2557,0.0004,8.84339]
[1778018453123,29.43,81462.91,1.15,0.25579,0.0004,8.84514]
[1778018453859,29.43,81462.91,1.15,0.25579,0.0004,8.84514]
[1778018454130,29.43,81459.05,1.15,0.25426,0.0004,8.81692]
[1778018454499,29.43,81459.05,1.15,0.25426,0.0004,8.81692]
[1778018460078,29.43,81458.18,1.15,0.2539,0.0004,8.81038]
[1778018467221,29.43,81452.76,1.15,0.25176,0.00039,8.77048]
[1778018469552,29.43,81452.98,1.15,0.25184,0.00039,8.77209]
[1778018470009,29.43,81452.98,1.15,0.25184,0.00039,8.77209]
[1778018470110,29.43,81454.09,1.15,0.25228,0.00039,8.78021]
[1778018470842,29.43,81454.09,1.15,0.25228,0.00039,8.78021]
[1778018470944,29.43,81439.74,1.15,0.24665,0.00039,8.67402]
[1778018471366,29.43,81439.74,1.15,0.24665,0.00039,8.67402]
[1778018471467,29.43,81428.4,1.15,0.24225,0.00039,8.58905]
[1778018472264,29.43,81428.4,1.15,0.24225,0.00039,8.58905]
[1778018472360,29.43,81423.84,1.15,0.24049,0.00038,8.55469]
[1778018474931,29.43,81423.84,1.15,0.2405,0.00038,8.55478]
[1778018476253,29.43,81424.04,1.15,0.24058,0.00038,8.55645]
[1778018478100,29.43,81424.22,1.15,0.24066,0.00038,8.55797]
[1778018478218,29.43,81424.22,1.15,0.24066,0.00038,8.55797]
[1778018478255,29.43,81424.22,1.15,0.24066,0.00038,8.55797]
[1778018478269,29.43,81424.22,1.15,0.24066,0.00038,8.55797]
[1778018479889,29.43,81424.11,1.15,0.24062,0.00038,8.55723]
[1778018479929,29.43,81424.11,1.15,0.24062,0.00038,8.55723]
[1778018480315,29.43,81424.02,1.15,0.24059,0.00038,8.55664]
[1778018481272,29.44,81424.02,1.15,0.2406,0.00038,8.55682]
[1778018481292,29.44,81424.02,1.15,0.2406,0.00038,8.55682]
[1778018481298,29.44,81424.02,1.15,0.2406,0.00038,8.55682]
[1778018483342,29.44,81422.31,1.15,0.23995,0.00038,8.54407]
[1778018483382,29.44,81422.31,1.15,0.23995,0.00038,8.54407]
[1778018483541,29.44,81422.31,1.15,0.23995,0.00038,8.54407]
[1778018483552,29.44,81422.31,1.15,0.23995,0.00038,8.54407]
[1778018483607,29.44,81421.34,1.15,0.23958,0.00038,8.53673]
[1778018484704,29.44,81421.34,1.15,0.23958,0.00038,8.53673]
[1778018485047,29.44,81415.69,1.15,0.2374,0.00038,8.49357]
[1778018485389,29.44,81411.66,1.15,0.23587,0.00038,8.46286]
[1778018486381,29.44,81411.66,1.15,0.23587,0.00038,8.46286]
[1778018492399,29.43,81410.22,1.15,0.2351,0.00038,8.44055]
[1778018494602,29.43,81410.2,1.15,0.23509,0.00038,8.44033]
[1778018494681,29.43,81410.2,1.15,0.23509,0.00038,8.44033]
[1778018495117,29.43,81410.35,1.15,0.23514,0.00038,8.44135]
[1778018495865,29.43,81410.35,1.15,0.23514,0.00038,8.44135]
[1778018495900,29.43,81410.35,1.15,0.23514,0.00038,8.44135]
[1778018496003,29.43,81420.32,1.15,0.23895,0.00038,8.51726]
[1778018496649,29.43,81420.32,1.15,0.23895,0.00038,8.51726]
[1778018496734,29.43,81426.8,1.15,0.24145,0.00039,8.56635]
[1778018501624,29.43,81426.08,1.15,0.24119,0.00039,8.56124]
[1778018501638,29.43,81426.08,1.15,0.24119,0.00039,8.56124]
[1778018501719,29.43,81426.08,1.15,0.24119,0.00039,8.56124]
[1778018501826,29.43,81426.08,1.15,0.24119,0.00039,8.56124]
[1778018502161,29.43,81426.08,1.15,0.24119,0.00039,8.56124]
[1778018502205,29.43,81427.51,1.15,0.24175,0.00039,8.57217]
[1778018503248,29.43,81427.51,1.15,0.24175,0.00039,8.57217]
[1778018503476,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504316,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504359,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504403,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504437,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504641,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504890,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504898,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018504984,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018505111,29.43,81435.37,1.15,0.24479,0.00039,8.63119]
[1778018505187,29.43,81444.58,1.15,0.24838,0.00039,8.69976]
[1778018505414,29.43,81444.58,1.15,0.24838,0.00039,8.69976]
[1778018505518,29.43,81444.58,1.15,0.24838,0.00039,8.69976]
[1778018505584,29.43,81444.58,1.15,0.24838,0.00039,8.69976]
[1778018505803,29.43,81444.58,1.15,0.24838,0.00039,8.69976]
[1778018505902,29.43,81444.58,1.15,0.24838,0.00039,8.69976]
[1778018505913,29.43,81444.58,1.15,0.24838,0.00039,8.69976]
[1778018505936,29.43,81468.92,1.15,0.25801,0.0004,8.87818]
[1778018506503,29.43,81468.92,1.15,0.25801,0.0004,8.87818]
[1778018506541,29.43,81468.92,1.15,0.25801,0.0004,8.87818]
[1778018506680,29.43,81468.92,1.15,0.25801,0.0004,8.87818]
[1778018507186,29.43,81468.92,1.15,0.25801,0.0004,8.87818]
[1778018506683,29.44,81468.75,1.15,0.25795,0.0004,8.87712]
[1778018507899,29.44,81468.75,1.15,0.25795,0.0004,8.87712]
[1778018508057,29.44,81468.66,1.15,0.25792,0.0004,8.87661]
[1778018509478,29.44,81469.06,1.15,0.25808,0.0004,8.8795]
[1778018509506,29.44,81469.06,1.15,0.25808,0.0004,8.8795]
[1778018509989,29.44,81469.06,1.15,0.25808,0.0004,8.8795]
[1778018510091,29.44,81467.77,1.15,0.25757,0.0004,8.87023]
[1778018510751,29.44,81461.61,1.15,0.25512,0.0004,8.82545]
[1778018513408,29.44,81463.3,1.15,0.2558,0.0004,8.83788]
[1778018513505,29.44,81463.3,1.15,0.2558,0.0004,8.83796]
[1778018518409,29.44,81463.4,1.15,0.25582,0.0004,8.83825]
[1778018521578,29.43,81462.9,1.15,0.2556,0.0004,8.83426]
[1778018523602,29.43,81462.77,1.15,0.25554,0.0004,8.83308]
[1778018526119,29.43,81457.01,1.15,0.25323,0.0004,8.79052]
[1778018526776,29.43,81457.01,1.15,0.25323,0.0004,8.79052]
[1778018526907,29.43,81457.01,1.15,0.25323,0.0004,8.79052]
[1778018526962,29.43,81454.32,1.15,0.25216,0.00039,8.77077]
[1778018527257,29.43,81454.32,1.15,0.25216,0.00039,8.77077]
[1778018527643,29.43,81454.32,1.15,0.25216,0.00039,8.7707]
[1778018529691,29.43,81447.66,1.15,0.24953,0.00039,8.72148]
[1778018534693,29.43,81448.33,1.15,0.24979,0.00039,8.72638]
[1778018535473,29.43,81448.33,1.15,0.24979,0.00039,8.72638]
[1778018535600,29.43,81448.33,1.15,0.24979,0.00039,8.72638]
[1778018536121,29.43,81454.94,1.15,0.25239,0.0004,8.77508]
[1778018536711,29.43,81454.94,1.15,0.25239,0.0004,8.77508]
[1778018536810,29.43,81461.38,1.15,0.25494,0.0004,8.82224]
[1778018537333,29.43,81461.38,1.15,0.25494,0.0004,8.82224]
[1778018537714,29.43,81461.38,1.15,0.25494,0.0004,8.82217]
[1778018538634,29.43,81461.38,1.15,0.25494,0.0004,8.82217]
[1778018538720,29.42,81461.48,1.15,0.25497,0.0004,8.82279]
[1778018539727,29.42,81462.2,1.15,0.25525,0.0004,8.82792]
[1778018542792,29.42,81462.52,1.15,0.25537,0.0004,8.83001]
[1778018542874,29.42,81462.52,1.15,0.25537,0.0004,8.83001]
[1778018542885,29.42,81462.52,1.15,0.25537,0.0004,8.83001]
[1778018542905,29.42,81462.52,1.15,0.25537,0.0004,8.83001]
[1778018543019,29.42,81462.01,1.15,0.25516,0.0004,8.82617]
[1778018543519,29.42,81462.01,1.15,0.25516,0.0004,8.82617]
[1778018544084,29.42,81483.86,1.15,0.26392,0.0004,8.98373]
[1778018544267,29.42,81483.86,1.15,0.26392,0.0004,8.98373]
[1778018544371,29.42,81483.86,1.15,0.26392,0.0004,8.98373]
[1778018544442,29.42,81483.86,1.15,0.26392,0.0004,8.98373]
[1778018545095,29.42,81483.86,1.15,0.26392,0.0004,8.98373]
[1778018545120,29.42,81482.77,1.15,0.26347,0.0004,8.97586]
[1778018545283,29.42,81482.77,1.15,0.26347,0.0004,8.97586]
[1778018545632,29.42,81482.77,1.15,0.26347,0.0004,8.97586]
[1778018545686,29.42,81482.77,1.15,0.26347,0.0004,8.97586]
[1778018545722,29.42,81482.77,1.15,0.26347,0.0004,8.97586]
[1778018545892,29.42,81482.77,1.15,0.26347,0.0004,8.97586]
[1778018546044,29.42,81482.77,1.15,0.26347,0.0004,8.97586]
[1778018546109,29.42,81476.33,1.15,0.26087,0.0004,8.92966]
[1778018546261,29.42,81476.33,1.15,0.26087,0.0004,8.92966]
[1778018546290,29.42,81476.33,1.15,0.26087,0.0004,8.92966]
[1778018547139,29.42,81476.33,1.15,0.26087,0.0004,8.92966]
[1778018547784,29.42,81474.76,1.15,0.26024,0.0004,8.91832]
[1778018548460,29.42,81474.76,1.15,0.26024,0.0004,8.91832]
[1778018551159,29.42,81477.08,1.15,0.26116,0.0004,8.93486]
[1778018551812,29.42,81477.66,1.15,0.26121,0.0004,8.92839]
[1778018553833,29.42,81477.15,1.15,0.261,0.0004,8.92467]
[1778018553930,29.42,81477.02,1.15,0.26095,0.0004,8.92369]
[1778018559869,29.41,81478.5,1.15,0.26153,0.0004,8.93398]
[1778018562134,29.41,81478.57,1.15,0.26155,0.0004,8.93442]
[1778018562141,29.41,81478.59,1.15,0.26155,0.0004,8.93443]
[1778018562477,29.41,81478.59,1.15,0.26155,0.0004,8.93443]
[1778018562492,29.41,81478.59,1.15,0.26155,0.0004,8.93443]
[1778018562859,29.41,81478.59,1.15,0.26155,0.0004,8.93443]
[1778018563080,29.41,81478.59,1.15,0.26155,0.0004,8.93443]
[1778018563227,29.41,81478.59,1.15,0.26155,0.0004,8.93443]
[1778018563108,29.41,81498.24,1.15,0.26953,0.00041,9.0739]
[1778018563960,29.41,81502.87,1.15,0.27143,0.00041,9.10627]
[1778018564524,29.41,81502.87,1.15,0.27143,0.00041,9.10627]
[1778018564708,29.41,81502.87,1.15,0.27143,0.00041,9.10627]
[1778018565235,29.41,81502.87,1.15,0.27143,0.00041,9.10627]
[1778018564906,29.41,81502.87,1.15,0.27143,0.00041,9.10622]
[1778018565913,29.41,81503.5,1.15,0.27168,0.00041,9.11054]
[1778018566373,29.41,81503.5,1.15,0.27168,0.00041,9.11054]
[1778018567151,29.41,81503.5,1.15,0.27168,0.00041,9.11054]
[1778018567164,29.41,81503.5,1.15,0.27168,0.00041,9.11054]
[1778018567237,29.41,81503.5,1.15,0.27168,0.00041,9.11054]
[1778018567229,29.41,81509.22,1.15,0.27404,0.00041,9.15026]
[1778018567301,29.41,81509.22,1.15,0.27404,0.00041,9.15026]
[1778018567421,29.41,81509.22,1.15,0.27404,0.00041,9.15026]
[1778018567495,29.41,81509.22,1.15,0.27404,0.00041,9.15026]
[1778018567528,29.41,81509.22,1.15,0.27404,0.00041,9.15026]
[1778018567698,29.41,81509.22,1.15,0.27404,0.00041,9.15026]
[1778018568131,29.41,81520.45,1.15,0.2787,0.00042,9.22752]
[1778018569094,29.41,81520.45,1.15,0.2787,0.00042,9.22752]
[1778018569126,29.41,81535.77,1.15,0.2851,0.00042,9.3309]
[1778018569671,29.41,81535.77,1.15,0.2851,0.00042,9.3309]
[1778018569762,29.41,81535.77,1.15,0.2851,0.00042,9.3309]
[1778018570040,29.41,81533.8,1.15,0.28428,0.00042,9.31775]
[1778018570547,29.41,81533.8,1.15,0.28428,0.00042,9.31775]
[1778018570566,29.41,81533.8,1.15,0.28428,0.00042,9.31775]
[1778018571115,29.41,81529.1,1.15,0.28231,0.00042,9.28622]
[1778018571741,29.41,81529.1,1.15,0.28231,0.00042,9.28622]
[1778018571977,29.42,81529.88,1.15,0.28265,0.00042,9.29167]
[1778018573586,29.42,81529.88,1.15,0.28265,0.00042,9.29172]
[1778018574217,29.42,81529.88,1.15,0.28265,0.00042,9.29172]
[1778018577395,29.42,81528.94,1.15,0.28227,0.00042,9.28558]
[1778018581276,29.42,81529.27,1.15,0.28242,0.00042,9.28807]
[1778018581505,29.42,81529.27,1.15,0.28242,0.00042,9.28807]
[1778018583039,29.42,81534.57,1.15,0.28465,0.00042,9.32366]
[1778018586057,29.42,81537.84,1.15,0.28602,0.00042,9.34546]
[1778018588108,29.42,81536.79,1.15,0.28558,0.00042,9.33848]
[1778018589801,29.42,81538.46,1.15,0.28628,0.00042,9.34958]
[1778018589901,29.42,81538.46,1.15,0.28628,0.00042,9.34958]
[1778018590022,29.42,81538.46,1.15,0.28628,0.00042,9.34958]
[1778018590123,29.42,81546.36,1.15,0.28962,0.00042,9.40173]
[1778018592099,29.42,81550.39,1.15,0.29132,0.00042,9.42804]
[1778018593384,29.42,81548.56,1.15,0.29054,0.00042,9.41601]
[1778018594113,29.42,81548.74,1.15,0.29061,0.00042,9.41706]
[1778018599189,29.42,81547.25,1.15,0.28996,0.00042,9.40704]
[1778018599685,29.42,81548.99,1.15,0.29069,0.00042,9.41837]
[1778018600156,29.42,81548.99,1.15,0.29069,0.00042,9.4183]
[1778018601047,29.42,81548.99,1.15,0.29069,0.00042,9.4183]
[1778018601163,29.42,81542.28,1.15,0.28785,0.00042,9.37418]
[1778018601661,29.42,81542.28,1.15,0.28785,0.00042,9.37418]
[1778018602170,29.42,81539.01,1.15,0.28647,0.00042,9.35252]
[1778018603019,29.42,81539.01,1.15,0.28647,0.00042,9.35252]
[1778018603177,29.42,81538.62,1.15,0.28631,0.00042,9.34993]
[1778018603817,29.42,81538.62,1.15,0.28631,0.00042,9.34993]
[1778018609218,29.42,81535.53,1.15,0.28501,0.00042,9.32947]
[1778018614254,29.42,81534.26,1.15,0.28433,0.00042,9.31077]
[1778018615515,29.42,81534.16,1.15,0.28428,0.00042,9.31005]
[1778018615558,29.42,81534.16,1.15,0.28428,0.00042,9.31005]
[1778018616272,29.42,81534.16,1.15,0.28428,0.00042,9.31005]
[1778018616307,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018616380,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018616406,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018616422,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018616507,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018616559,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018616707,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018616816,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018617051,29.42,81534.44,1.15,0.2844,0.00042,9.31188]
[1778018617292,29.42,81554.61,1.15,0.29292,0.00043,9.44472]
[1778018617404,29.42,81554.61,1.15,0.29292,0.00043,9.44472]
[1778018617409,29.42,81554.61,1.15,0.29292,0.00043,9.44472]
[1778018617633,29.42,81554.61,1.15,0.29292,0.00043,9.44472]
[1778018618029,29.42,81554.61,1.15,0.29292,0.00043,9.44472]
[1778018618295,29.42,81554.61,1.15,0.29292,0.00043,9.44472]
[1778018618282,29.42,81554.61,1.15,0.29293,0.00043,9.44476]
[1778018619052,29.42,81554.61,1.15,0.29293,0.00043,9.44476]
[1778018619089,29.42,81554.61,1.15,0.29293,0.00043,9.44476]
[1778018619103,29.42,81554.61,1.15,0.29293,0.00043,9.44476]
[1778018619127,29.42,81554.61,1.15,0.29293,0.00043,9.44476]
[1778018619150,29.42,81554.61,1.15,0.29293,0.00043,9.44476]
[1778018619391,29.42,81556.75,1.15,0.29383,0.00043,9.45852]
[1778018620296,29.42,81553.22,1.15,0.29233,0.00043,9.43557]
[1778018623053,29.41,81554.51,1.15,0.29286,0.00043,9.44379]
[1778018623129,29.41,81554.51,1.15,0.29286,0.00043,9.44379]
[1778018623134,29.41,81554.51,1.15,0.29286,0.00043,9.44379]
[1778018623263,29.41,81554.51,1.15,0.29286,0.00043,9.44379]
[1778018623281,29.41,81554.51,1.15,0.29286,0.00043,9.44379]
[1778018623827,29.41,81554.68,1.15,0.29293,0.00043,9.44482]
[1778018623868,29.41,81554.68,1.15,0.29293,0.00043,9.44482]
[1778018624157,29.41,81559.91,1.15,0.29516,0.00043,9.47857]
[1778018626057,29.41,81559.91,1.15,0.29516,0.00043,9.47857]
[1778018626118,29.41,81559.91,1.15,0.29516,0.00043,9.47857]
[1778018626134,29.41,81559.91,1.15,0.29516,0.00043,9.47857]
[1778018626205,29.41,81568.8,1.15,0.29896,0.00043,9.5352]
[1778018626788,29.41,81568.8,1.15,0.29896,0.00043,9.5352]
[1778018631153,29.41,81570.42,1.15,0.29964,0.00043,9.54522]
[1778018631183,29.41,81570.42,1.15,0.29964,0.00043,9.54522]
[1778018631226,29.39,81569.59,1.15,0.29917,0.00043,9.53835]
[1778018632284,29.39,81569.59,1.15,0.29917,0.00043,9.53835]
[1778018632324,29.38,81569.66,1.15,0.29915,0.00043,9.53801]
[1778018632905,29.38,81569.66,1.15,0.29915,0.00043,9.53801]
[1778018632920,29.38,81569.66,1.15,0.29915,0.00043,9.53801]
[1778018633389,29.38,81570.45,1.15,0.29949,0.00043,9.54302]
[1778018633400,29.38,81570.45,1.15,0.29949,0.00043,9.54302]
[1778018633470,29.37,81570.59,1.15,0.29949,0.00043,9.5431]
[1778018636189,29.37,81570.59,1.15,0.29943,0.00043,9.5423]
[1778018636219,29.37,81570.59,1.15,0.29943,0.00043,9.5423]
[1778018636233,29.36,81566.99,1.15,0.29788,0.00043,9.51929]
[1778018637019,29.36,81566.99,1.15,0.29788,0.00043,9.51929]
[1778018640146,29.36,81564.91,1.15,0.29693,0.00043,9.50523]
[1778018640187,29.36,81564.91,1.15,0.29693,0.00043,9.50523]
[1778018640498,29.35,81565.52,1.15,0.29719,0.00043,9.50909]
[1778018640520,29.35,81565.52,1.15,0.29719,0.00043,9.50909]
[1778018640602,29.35,81565.52,1.15,0.29719,0.00043,9.50909]
[1778018641307,29.35,81565.17,1.15,0.29704,0.00043,9.5068]
[1778018642303,29.35,81565.17,1.15,0.29704,0.00043,9.5068]
[1778018642491,29.35,81565.17,1.15,0.29704,0.00043,9.5068]
[1778018643313,29.35,81565.17,1.15,0.29704,0.00043,9.5068]
[1778018643338,29.35,81556.01,1.15,0.29312,0.00043,9.44773]
[1778018643564,29.35,81556.01,1.15,0.29312,0.00043,9.44773]
[1778018643666,29.35,81547.25,1.15,0.28934,0.00042,9.38966]
[1778018645753,29.35,81547.25,1.15,0.28933,0.00042,9.38963]
[1778018646196,29.35,81545.3,1.15,0.28851,0.00042,9.37673]
[1778018649451,29.35,81546.13,1.15,0.28885,0.00042,9.38218]
[1778018649502,29.35,81546.13,1.15,0.28885,0.00042,9.38218]
[1778018649773,29.35,81546.13,1.15,0.28885,0.00042,9.38218]
[1778018650079,29.35,81546.13,1.15,0.28885,0.00042,9.38218]
[1778018650211,29.35,81546.13,1.15,0.28885,0.00042,9.38218]
[1778018650293,29.35,81545.53,1.15,0.2886,0.00042,9.3782]
[1778018650758,29.35,81519.87,1.15,0.27782,0.00042,9.20557]
[1778018652019,29.35,81519.87,1.15,0.27782,0.00042,9.20557]
[1778018652120,29.34,81512.74,1.15,0.27486,0.00041,9.15648]
[1778018653385,29.34,81512.13,1.15,0.2746,0.00041,9.15227]
[1778018654027,29.35,81507.56,1.15,0.27272,0.00041,9.12058]
[1778018655364,29.35,81506.68,1.15,0.27236,0.00041,9.11451]
[1778018655954,29.35,81506.68,1.15,0.27236,0.00041,9.11451]
[1778018656266,29.35,81507.03,1.15,0.27251,0.00041,9.11706]
[1778018656644,29.35,81507.03,1.15,0.27251,0.00041,9.11706]
[1778018657313,29.35,81515.98,1.15,0.27621,0.00042,9.17901]
[1778018659106,29.35,81515.81,1.15,0.27614,0.00042,9.17784]
[1778018659207,29.35,81515.04,1.15,0.27582,0.00041,9.17253]
[1778018661768,29.35,81514.8,1.15,0.27572,0.00041,9.17087]
[1778018662393,29.35,81515.89,1.15,0.27617,0.00042,9.17838]
[1778018662626,29.35,81515.89,1.15,0.27617,0.00042,9.17838]
[1778018662699,29.35,81520.03,1.15,0.27789,0.00042,9.20679]
[1778018668140,29.35,81517.47,1.15,0.27682,0.00042,9.18911]
[1778018668153,29.35,81517.47,1.15,0.27682,0.00042,9.18911]
[1778018668241,29.34,81518.47,1.15,0.27723,0.00042,9.19591]
[1778018668948,29.34,81518.47,1.15,0.27723,0.00042,9.19591]
[1778018669049,29.34,81518.38,1.15,0.27719,0.00042,9.19529]
[1778018670119,29.34,81518.38,1.15,0.27719,0.00042,9.19529]
[1778018670220,29.34,81518.2,1.15,0.27712,0.00042,9.19399]
[1778018672100,29.34,81517.96,1.15,0.27702,0.00042,9.19235]
[1778018672143,29.34,81517.96,1.15,0.27702,0.00042,9.19235]
[1778018672198,29.34,81517.37,1.15,0.2766,0.00042,9.17777]
[1778018672512,29.34,81517.37,1.15,0.2766,0.00042,9.17777]
[1778018672773,29.34,81512.74,1.15,0.27468,0.00041,9.14584]
[1778018673705,29.34,81512.74,1.15,0.27468,0.00041,9.14584]
[1778018673858,29.34,81512.74,1.15,0.27468,0.00041,9.14584]
[1778018673876,29.34,81512.74,1.15,0.27468,0.00041,9.14584]
[1778018674064,29.34,81503.1,1.15,0.27069,0.00041,9.07873]
[1778018674605,29.34,81503.1,1.15,0.27069,0.00041,9.07873]
[1778018675207,29.34,81493.55,1.15,0.26677,0.00041,9.01133]
[1778018675866,29.34,81493.55,1.15,0.26677,0.00041,9.01133]
[1778018675967,29.34,81492.09,1.15,0.26617,0.00041,9.00098]
[1778018678021,29.34,81488.8,1.15,0.26482,0.00041,8.97742]
[1778018679854,29.34,81486.5,1.15,0.26388,0.00041,8.96093]
[1778018679956,29.34,81490.44,1.15,0.26548,0.00041,8.98896]
[1778018684335,29.34,81492.51,1.15,0.26632,0.00041,9.00348]
[1778018685190,29.34,81492.54,1.15,0.26633,0.00041,9.00362]
[1778018685951,29.34,81492.68,1.15,0.26637,0.00041,9.00446]
[1778018686159,29.34,81492.62,1.15,0.26635,0.00041,9.00404]
[1778018687262,29.34,81485.09,1.15,0.26328,0.00041,8.95023]
[1778018688162,29.34,81485.09,1.15,0.26328,0.00041,8.95023]
[1778018688263,29.34,81485.16,1.15,0.2633,0.00041,8.95071]
[1778018693275,29.33,81484.91,1.15,0.2632,0.00041,8.9489]
[1778018696801,29.33,81482.99,1.15,0.26242,0.00041,8.93508]
[1778018698828,29.33,81481.87,1.15,0.26197,0.0004,8.92706]
[1778018702747,29.34,81481.94,1.15,0.262,0.0004,8.92767]
[1778018704891,29.34,81481.94,1.15,0.262,0.0004,8.92772]
[1778018705646,29.34,81481.94,1.15,0.262,0.0004,8.92772]
[1778018705898,29.34,81481.84,1.15,0.26196,0.0004,8.92702]
[1778018710038,29.34,81478.89,1.15,0.26078,0.0004,8.90587]
[1778018710222,29.34,81478.89,1.15,0.26078,0.0004,8.90587]
[1778018710609,29.34,81478.49,1.15,0.26062,0.0004,8.90315]
[1778018711353,29.34,81478.49,1.15,0.26062,0.0004,8.90315]
[1778018711398,29.34,81470.78,1.15,0.25752,0.0004,8.84729]
[1778018712012,29.34,81466.47,1.15,0.25579,0.0004,8.81588]
[1778018715967,29.34,81471.65,1.15,0.25787,0.0004,8.85364]
[1778018718867,29.34,81471.64,1.15,0.25785,0.0004,8.85336]
[1778018719096,29.34,81471.64,1.15,0.25785,0.0004,8.85336]
[1778018719197,29.34,81476.5,1.15,0.2598,0.0004,8.88848]
[1778018720099,29.33,81480.2,1.15,0.26129,0.0004,8.91506]
[1778018720862,29.33,81480.2,1.15,0.26129,0.0004,8.91506]
[1778018721004,29.33,81480.2,1.15,0.26129,0.0004,8.91496]
[1778018725152,29.33,81481.5,1.15,0.26179,0.0004,8.92398]
[1778018726314,29.33,81482.11,1.15,0.26203,0.00041,8.92813]
[1778018726339,29.33,81482.11,1.15,0.26203,0.00041,8.92813]
[1778018726382,29.33,81482.85,1.15,0.26232,0.00041,8.93332]
[1778018730463,29.33,81484.01,1.15,0.26277,0.00041,8.94123]
[1778018731764,29.32,81484.18,1.15,0.26266,0.00041,8.93183]
[1778018732245,29.32,81484.18,1.15,0.26266,0.00041,8.93183]
[1778018732347,29.32,81484.32,1.15,0.26271,0.00041,8.93278]
[1778018738112,29.32,81485.63,1.15,0.26323,0.00041,8.94203]
[1778018740392,29.32,81486.07,1.15,0.26341,0.00041,8.94513]
[1778018741137,29.32,81485.9,1.15,0.26334,0.00041,8.94386]
[1778018741238,29.32,81487.04,1.15,0.2638,0.00041,8.95191]
[1778018741850,29.32,81487.04,1.15,0.2638,0.00041,8.95191]
[1778018746309,29.32,81488.11,1.15,0.26422,0.00041,8.95936]
[1778018746411,29.32,81488.87,1.15,0.26452,0.00041,8.96464]
[1778018746776,29.32,81488.87,1.15,0.26452,0.00041,8.96464]
[1778018747173,29.32,81488.87,1.15,0.26452,0.00041,8.96464]
[1778018747228,29.32,81488.87,1.15,0.26452,0.00041,8.96464]
[1778018747312,29.32,81493.02,1.15,0.26621,0.00041,8.99419]
[1778018747462,29.32,81493.02,1.15,0.26621,0.00041,8.99419]
[1778018748243,29.32,81493.02,1.15,0.26621,0.00041,8.99419]
[1778018748294,29.32,81501.13,1.15,0.26954,0.00041,9.05143]
[1778018748985,29.32,81501.13,1.15,0.26954,0.00041,9.05143]
[1778018749085,29.32,81501.13,1.15,0.26954,0.00041,9.05143]
[1778018749790,29.32,81501.13,1.15,0.26954,0.00041,9.05143]
[1778018750206,29.32,81502.46,1.15,0.27008,0.00041,9.06072]
[1778018753233,29.32,81506.58,1.15,0.27179,0.00041,9.08969]
[1778018754235,29.32,81511.11,1.15,0.27366,0.00041,9.12123]
[1778018756152,29.32,81512.44,1.15,0.27421,0.00041,9.13044]
[1778018759574,29.32,81512.44,1.15,0.2742,0.00041,9.13034]
[1778018760275,29.32,81513.11,1.15,0.27448,0.00041,9.13495]
[1778018763065,29.32,81512.29,1.15,0.27414,0.00041,9.12923]
[1778018764304,29.3,81507.04,1.15,0.27188,0.00041,9.09125]
[1778018765311,29.3,81500.67,1.15,0.26924,0.00041,9.04648]
[1778018770350,29.3,81500.55,1.15,0.26917,0.00041,9.04514]
[1778018772612,29.3,81500.61,1.15,0.26918,0.00041,9.04536]
[1778018773367,29.3,81500.09,1.15,0.26896,0.00041,9.04161]
[1778018775381,29.3,81496.56,1.15,0.2675,0.00041,9.01653]
[1778018775485,29.3,81496.56,1.15,0.2675,0.00041,9.01653]
[1778018775495,29.3,81496.56,1.15,0.2675,0.00041,9.01653]
[1778018776138,29.3,81496.56,1.15,0.2675,0.00041,9.01653]
[1778018777823,29.3,81495.76,1.15,0.26717,0.00041,9.01079]
[1778018778404,29.29,81495.76,1.15,0.26716,0.00041,9.01068]
[1778018782279,29.29,81494.89,1.15,0.2668,0.00041,9.00435]
[1778018783388,29.29,81494.71,1.15,0.26672,0.00041,9.00302]
[1778018783438,29.29,81477.59,1.15,0.25976,0.0004,8.88039]
[1778018783827,29.29,81477.59,1.15,0.25976,0.0004,8.88039]
[1778018784900,29.29,81476.99,1.15,0.25952,0.0004,8.87613]
[1778018785528,29.29,81476.99,1.15,0.25953,0.0004,8.87622]
[1778018785555,29.29,81477.3,1.15,0.25965,0.0004,8.87847]
[1778018788147,29.3,81477.3,1.15,0.25966,0.0004,8.87856]
[1778018788473,29.3,81477.3,1.15,0.25967,0.0004,8.87874]
[1778018788836,29.3,81477.3,1.15,0.25967,0.0004,8.87874]
[1778018789368,29.3,81477.3,1.15,0.25967,0.0004,8.87874]
[1778018792645,29.3,81478.45,1.15,0.25995,0.0004,8.87635]
[1778018795715,29.3,81477.97,1.15,0.25976,0.0004,8.87285]
[1778018795743,29.3,81477.97,1.15,0.25976,0.0004,8.87285]
[1778018795814,29.3,81474.95,1.15,0.25854,0.0004,8.85095]
[1778018801399,29.3,81476.62,1.15,0.25921,0.0004,8.86308]
[1778018801950,29.3,81476.85,1.15,0.2593,0.0004,8.86475]
[1778018802487,29.3,81476.85,1.15,0.2593,0.0004,8.86475]
[1778018802394,29.3,81476.53,1.15,0.25917,0.0004,8.86245]
[1778018803308,29.3,81476.53,1.15,0.25917,0.0004,8.86245]
[1778018803346,29.3,81476.53,1.15,0.25917,0.0004,8.86245]
[1778018803379,29.3,81476.53,1.15,0.25917,0.0004,8.86245]
[1778018803385,29.3,81474.64,1.15,0.25841,0.0004,8.84874]
[1778018804141,29.3,81474.64,1.15,0.25841,0.0004,8.84874]
[1778018804218,29.3,81471.2,1.15,0.25703,0.0004,8.8237]
[1778018805211,29.3,81471.2,1.15,0.25703,0.0004,8.8237]
[1778018805292,29.3,81474.9,1.15,0.25851,0.0004,8.85054]
[1778018806120,29.3,81474.9,1.15,0.25851,0.0004,8.85054]
[1778018806218,29.29,81473.93,1.15,0.25811,0.0004,8.84337]
[1778018808500,29.29,81473.61,1.15,0.25797,0.0004,8.84083]
[1778018809250,29.29,81473.61,1.15,0.25797,0.0004,8.84083]
[1778018813777,29.29,81473.41,1.15,0.25786,0.0004,8.83883]
[1778018818819,29.28,81473.32,1.15,0.2578,0.0004,8.83764]
[1778018818940,29.28,81473.32,1.15,0.2578,0.0004,8.83764]
[1778018819006,29.28,81473.32,1.15,0.2578,0.0004,8.83764]
[1778018819222,29.28,81473.32,1.15,0.2578,0.0004,8.83764]
[1778018819324,29.28,81472.93,1.15,0.25763,0.0004,8.83469]
[1778018820389,29.28,81472.93,1.15,0.25763,0.0004,8.83469]
[1778018820490,29.28,81459.61,1.15,0.25229,0.0004,8.7369]
[1778018821244,29.28,81459.61,1.15,0.25229,0.0004,8.7369]
[1778018827467,29.28,81459.07,1.15,0.25207,0.0004,8.73291]
[1778018835398,29.28,81458.8,1.15,0.25197,0.0004,8.73091]
[1778018836399,29.28,81458.81,1.15,0.25197,0.0004,8.73098]
[1778018836439,29.28,81457.18,1.15,0.25132,0.0004,8.71893]
[1778018836593,29.28,81457.18,1.15,0.25132,0.0004,8.71893]
[1778018837216,29.28,81453.74,1.15,0.24995,0.0004,8.69343]
[1778018838464,29.28,81453.74,1.15,0.24995,0.0004,8.69343]
[1778018838477,29.28,81453.74,1.15,0.24995,0.0004,8.69343]
[1778018838527,29.28,81450.77,1.15,0.24877,0.0004,8.67121]
[1778018839923,29.28,81450.77,1.15,0.24877,0.0004,8.67121]
[1778018839940,29.28,81447.63,1.15,0.24753,0.00039,8.64774]
[1778018840702,29.28,81447.63,1.15,0.24753,0.00039,8.64774]
[1778018840772,29.28,81447.63,1.15,0.24753,0.00039,8.64774]
[1778018841247,29.28,81447.63,1.15,0.24753,0.00039,8.64774]
[1778018841459,29.28,81444.9,1.15,0.24645,0.00039,8.62726]
[1778018842524,29.28,81444.9,1.15,0.24645,0.00039,8.62726]
[1778018842424,29.28,81426.33,1.15,0.23918,0.00039,8.48665]
[1778018843359,29.28,81426.3,1.15,0.23916,0.00039,8.48628]
[1778018843774,29.28,81426.3,1.15,0.23916,0.00039,8.48628]
[1778018844322,29.28,81426.3,1.15,0.23916,0.00039,8.48628]
[1778018844541,29.28,81426.3,1.15,0.23916,0.00039,8.48628]
[1778018844871,29.28,81424.54,1.15,0.23848,0.00039,8.47285]
[1778018845826,29.28,81424.54,1.15,0.23848,0.00039,8.47285]
[1778018846374,29.28,81424.54,1.15,0.23848,0.00039,8.47285]
[1778018846473,29.28,81423.35,1.15,0.23801,0.00039,8.4635]
[1778018848126,29.28,81423.35,1.15,0.23801,0.00039,8.4635]
[1778018848551,29.28,81412.7,1.15,0.2339,0.00038,8.38168]
[1778018848899,29.28,81412.7,1.15,0.2339,0.00038,8.38164]
[1778018852606,29.27,81411.52,1.15,0.23325,0.00038,8.36159]
[1778018853258,29.27,81410.96,1.15,0.23304,0.00038,8.35727]
[1778018853891,29.27,81410.96,1.15,0.23304,0.00038,8.35727]
[1778018853903,29.27,81410.96,1.15,0.23304,0.00038,8.35727]
[1778018859731,29.27,81412.7,1.15,0.2337,0.00038,8.37064]
[1778018860054,29.27,81412.7,1.15,0.2337,0.00038,8.37064]
[1778018860079,29.27,81418.44,1.15,0.2359,0.00038,8.41475]
[1778018860697,29.27,81418.44,1.15,0.2359,0.00038,8.41475]
[1778018860983,29.27,81418.44,1.15,0.2359,0.00038,8.41471]
[1778018862457,29.27,81418.44,1.15,0.2359,0.00038,8.41471]
[1778018862494,29.27,81418.44,1.15,0.2359,0.00038,8.41471]
[1778018862523,29.27,81418.44,1.15,0.2359,0.00038,8.41471]
[1778018862558,29.27,81420.55,1.15,0.23671,0.00039,8.43071]
[1778018864507,29.27,81426.59,1.15,0.23903,0.00039,8.47663]
[1778018868545,29.27,81425.39,1.15,0.23855,0.00039,8.46718]
[1778018869041,29.27,81425.42,1.15,0.23855,0.00039,8.46712]
[1778018870058,29.27,81413.22,1.15,0.23384,0.00038,8.3734]
[1778018870612,29.27,81413.22,1.15,0.23384,0.00038,8.3734]
[1778018871181,29.27,81413.22,1.15,0.23384,0.00038,8.3734]
[1778018872043,29.27,81411.4,1.15,0.23314,0.00038,8.35931]
[1778018872063,29.27,81411.4,1.15,0.23314,0.00038,8.35927]
[1778018872807,29.27,81411.4,1.15,0.23314,0.00038,8.35927]
[1778018873070,29.27,81411.74,1.15,0.23327,0.00038,8.36187]
[1778018874632,29.27,81411.06,1.15,0.233,0.00038,8.35658]
[1778018875254,29.27,81411.06,1.15,0.233,0.00038,8.35658]
[1778018882023,29.26,81412.72,1.15,0.23363,0.00038,8.36919]
[1778018886832,29.26,81413.87,1.15,0.23406,0.00038,8.37786]
[1778018886984,29.26,81413.87,1.15,0.23406,0.00038,8.37786]
[1778018887291,29.26,81413.87,1.15,0.23406,0.00038,8.37786]
[1778018887392,29.26,81408.44,1.15,0.23198,0.00038,8.33589]
[1778018888165,29.26,81408.44,1.15,0.23198,0.00038,8.33589]
[1778018888266,29.26,81396.21,1.15,0.22734,0.00038,8.24077]
[1778018889060,29.26,81396.21,1.15,0.22734,0.00038,8.24077]
[1778018889249,29.26,81391.24,1.15,0.22547,0.00038,8.20189]
[1778018895226,29.27,81388.5,1.15,0.22448,0.00037,8.18136]
[1778018900262,29.27,81387.61,1.15,0.22419,0.00037,8.17527]
[1778018901525,29.28,81381.73,1.15,0.22201,0.00037,8.12928]
[1778018902618,29.28,81381.22,1.15,0.22183,0.00037,8.12542]
[1778018903282,29.28,81381.22,1.15,0.22183,0.00037,8.12542]
[1778018903679,29.28,81381.22,1.15,0.22183,0.00037,8.12542]
[1778018904598,29.28,81379.92,1.15,0.22136,0.00037,8.11549]
[1778018905500,29.28,81379.92,1.15,0.22136,0.00037,8.11549]
[1778018905603,29.28,81379.25,1.15,0.22112,0.00037,8.11037]
[1778018906217,29.28,81379.25,1.15,0.22112,0.00037,8.11037]
[1778018907231,29.28,81376.49,1.15,0.2201,0.00037,8.08856]
[1778018907486,29.28,81375.45,1.15,0.21973,0.00037,8.08063]
[1778018908329,29.28,81375.45,1.15,0.21973,0.00037,8.08063]
[1778018908504,29.28,81375.45,1.15,0.21973,0.00037,8.08063]
[1778018908604,29.28,81376.3,1.15,0.22005,0.00037,8.08749]
[1778018909476,29.28,81384.24,1.15,0.22301,0.00037,8.15039]
[1778018910418,29.28,81384.24,1.15,0.22301,0.00037,8.15039]
[1778018910478,29.28,81384.24,1.15,0.22301,0.00037,8.15039]
[1778018910514,29.28,81384.24,1.15,0.22301,0.00037,8.15039]
[1778018910562,29.28,81386.43,1.15,0.22384,0.00037,8.1678]
[1778018912347,29.29,81393.42,1.15,0.22628,0.00038,8.21183]
[1778018913582,29.29,81406.69,1.15,0.23131,0.00038,8.31524]
[1778018913883,29.29,81406.69,1.15,0.23131,0.00038,8.31524]
[1778018914361,29.29,81406.69,1.15,0.23131,0.00038,8.31524]
[1778018916323,29.29,81406.24,1.15,0.23114,0.00038,8.31177]
[1778018916492,29.29,81406.24,1.15,0.23114,0.00038,8.31177]
[1778018916538,29.29,81407.83,1.15,0.23175,0.00038,8.32411]
[1778018918046,29.29,81407.83,1.15,0.23175,0.00038,8.32411]
[1778018918389,29.29,81412.22,1.15,0.23343,0.00038,8.35818]
[1778018919360,29.29,81412.22,1.15,0.23343,0.00038,8.35818]
[1778018921410,29.29,81418.74,1.15,0.23595,0.00039,8.4086]
[1778018925439,29.29,81414.53,1.15,0.23433,0.00038,8.37629]
[1778018926314,29.29,81414.53,1.15,0.23433,0.00038,8.37629]
[1778018927443,29.29,81416.52,1.15,0.2351,0.00038,8.39168]
[1778018927513,29.29,81422.41,1.15,0.23738,0.00039,8.43686]
[1778018932692,29.29,81424.75,1.15,0.2383,0.00039,8.45516]
[1778018934921,29.3,81424.31,1.15,0.23815,0.00039,8.4521]
[1778018934925,29.3,81424.31,1.15,0.23815,0.00039,8.4521]
[1778018935509,29.3,81424.26,1.15,0.23814,0.00039,8.45187]
[1778018940544,29.3,81424.09,1.15,0.23811,0.00039,8.45133]
[1778018941605,29.3,81424.09,1.15,0.23811,0.00039,8.45133]
[1778018942242,29.3,81424.31,1.15,0.2382,0.00039,8.45313]
[1778018942558,29.3,81416.56,1.15,0.23522,0.00038,8.39402]
[1778018947592,29.31,81418.14,1.15,0.23588,0.00038,8.40709]
[1778018949579,29.31,81418.46,1.15,0.23601,0.00038,8.40971]
[1778018949685,29.31,81417.94,1.15,0.23582,0.00038,8.40591]
[1778018950306,29.31,81417.94,1.15,0.23582,0.00038,8.40591]
[1778018950614,29.31,81418.0,1.15,0.23584,0.00038,8.4064]
[1778018950817,29.31,81418.0,1.15,0.23584,0.00038,8.4064]
[1778018951284,29.31,81418.0,1.15,0.23584,0.00038,8.4064]
[1778018951389,29.31,81418.0,1.15,0.23584,0.00038,8.4064]
[1778018951433,29.31,81418.0,1.15,0.23584,0.00038,8.4064]
[1778018951485,29.31,81418.0,1.15,0.23584,0.00038,8.4064]
[1778018951508,29.31,81418.0,1.15,0.23584,0.00038,8.4064]
[1778018951629,29.31,81409.85,1.15,0.23272,0.00038,8.34373]
[1778018951829,29.31,81409.85,1.15,0.23272,0.00038,8.34373]
[1778018952312,29.31,81409.85,1.15,0.23272,0.00038,8.34373]
[1778018952628,29.31,81383.06,1.15,0.22262,0.00037,8.13527]
[1778018952711,29.31,81383.06,1.15,0.22262,0.00037,8.13527]
[1778018953061,29.31,81383.06,1.15,0.22262,0.00037,8.13527]
[1778018953132,29.31,81383.06,1.15,0.22262,0.00037,8.13527]
[1778018953634,29.32,81386.97,1.15,0.22409,0.00037,8.16618]
[1778018954175,29.32,81386.97,1.15,0.22409,0.00037,8.16618]
[1778018954186,29.32,81386.97,1.15,0.22409,0.00037,8.16618]
[1778018954643,29.32,81397.25,1.15,0.22796,0.00038,8.24661]
[1778018955897,29.32,81395.99,1.15,0.22749,0.00038,8.23692]
[1778018955908,29.32,81395.99,1.15,0.22749,0.00038,8.23692]
[1778018955910,29.32,81395.99,1.15,0.22749,0.00038,8.23692]
[1778018956347,29.32,81395.99,1.15,0.22749,0.00038,8.23692]
[1778018956448,29.32,81388.58,1.15,0.22471,0.00037,8.17922]
[1778018958105,29.32,81396.07,1.15,0.22754,0.00038,8.23792]
[1778018959824,29.32,81390.09,1.15,0.2253,0.00038,8.19149]
[1778018965611,29.33,81391.08,1.15,0.22571,0.00038,8.19994]
[1778018965949,29.33,81391.08,1.15,0.22572,0.00038,8.20012]
[1778018965977,29.33,81391.08,1.15,0.22572,0.00038,8.20012]
[1778018966566,29.33,81395.63,1.15,0.22744,0.00038,8.23593]
[1778018966939,29.33,81400.57,1.15,0.22931,0.00038,8.27434]
[1778018972769,29.33,81400.86,1.15,0.22925,0.00038,8.26621]
[1778018975531,29.33,81410.1,1.15,0.23279,0.00038,8.33802]
[1778018980824,29.34,81408.43,1.15,0.23218,0.00038,8.32576]
[1778018984852,29.34,81413.45,1.15,0.23412,0.00038,8.36484]
[1778018989194,29.34,81417.08,1.15,0.23551,0.00038,8.39263]
[1778018990989,29.34,81407.03,1.15,0.23168,0.00038,8.31556]
[1778018992769,29.34,81407.03,1.15,0.23168,0.00038,8.31561]
[1778018993308,29.34,81407.03,1.15,0.23168,0.00038,8.31561]
[1778018993939,29.34,81407.03,1.15,0.23168,0.00038,8.31565]
[1778018994304,29.34,81407.03,1.15,0.23168,0.00038,8.3157]
[1778018999957,29.35,81404.2,1.15,0.23062,0.00038,8.29418]
[1778019003433,29.35,81404.59,1.15,0.23078,0.00038,8.29736]
[1778019003500,29.35,81404.59,1.15,0.23078,0.00038,8.29736]
[1778019003525,29.35,81400.34,1.15,0.22917,0.00038,8.26451]
[1778019003858,29.35,81400.34,1.15,0.22917,0.00038,8.26451]
[1778019004672,29.35,81385.57,1.15,0.22362,0.00037,8.14942]
[1778019004749,29.35,81385.57,1.15,0.22362,0.00037,8.14942]
[1778019005097,29.35,81372.55,1.15,0.2188,0.00037,8.04703]
[1778019007354,29.35,81372.55,1.15,0.2188,0.00037,8.04707]
[1778019010512,29.35,81370.72,1.15,0.21813,0.00037,8.03277]
[1778019010561,29.35,81368.98,1.15,0.21749,0.00037,8.01905]
[1778019016072,29.35,81370.79,1.15,0.21817,0.00037,8.03366]
[1778019020844,29.35,81369.81,1.15,0.21782,0.00037,8.02607]
[1778019021050,29.35,81369.81,1.15,0.21782,0.00037,8.02607]
[1778019021364,29.35,81358.34,1.15,0.21363,0.00036,7.93498]
[1778019021981,29.35,81358.34,1.15,0.21363,0.00036,7.93498]
[1778019022626,29.35,81358.34,1.15,0.21363,0.00036,7.93498]
[1778019022650,29.35,81358.34,1.15,0.21363,0.00036,7.93498]
[1778019022698,29.36,81354.57,1.15,0.21233,0.00036,7.9064]
[1778019022864,29.36,81354.57,1.15,0.21233,0.00036,7.9064]
[1778019023938,29.36,81354.57,1.15,0.21233,0.00036,7.9064]
[1778019023943,29.36,81354.57,1.15,0.21233,0.00036,7.9064]
[1778019024128,29.37,81356.82,1.15,0.21318,0.00036,7.92508]
[1778019029138,29.37,81354.71,1.15,0.21242,0.00036,7.90844]
[1778019029178,29.37,81354.71,1.15,0.21242,0.00036,7.90844]
[1778019029189,29.37,81358.59,1.15,0.21383,0.00036,7.93942]
[1778019031179,29.37,81365.25,1.15,0.21609,0.00037,7.98195]
[1778019036213,29.37,81362.15,1.15,0.21498,0.00037,7.95774]
[1778019041241,29.38,81362.09,1.15,0.21498,0.00037,7.95773]
[1778019047290,29.38,81362.97,1.15,0.21531,0.00037,7.96492]
[1778019052325,29.37,81360.01,1.15,0.21421,0.00036,7.94105]
[1778019057361,29.37,81359.94,1.15,0.21417,0.00036,7.94026]
[1778019061670,29.37,81349.24,1.15,0.21028,0.00036,7.85461]
[1778019062743,29.37,81344.69,1.15,0.20865,0.00036,7.81819]
[1778019063200,29.37,81344.69,1.15,0.20865,0.00036,7.81819]
[1778019063205,29.37,81344.69,1.15,0.20865,0.00036,7.81819]
[1778019063209,29.37,81344.69,1.15,0.20865,0.00036,7.81819]
[1778019063514,29.37,81343.46,1.15,0.20821,0.00036,7.80832]
[1778019065416,29.37,81339.74,1.15,0.20689,0.00036,7.77861]
[1778019065830,29.37,81339.74,1.15,0.20689,0.00036,7.77861]
[1778019066394,29.37,81339.74,1.15,0.20689,0.00036,7.77861]
[1778019067493,29.38,81329.98,1.15,0.20349,0.00035,7.70146]
[1778019070514,29.4,81326.39,1.15,0.20235,0.00035,7.67546]
[1778019071095,29.41,81325.22,1.15,0.20202,0.00035,7.66785]
[1778019071459,29.42,81325.22,1.15,0.2021,0.00035,7.66972]
[1778019072464,29.42,81316.99,1.15,0.19926,0.00035,7.60395]
[1778019077502,29.5,81325.6,1.15,0.20286,0.00035,7.68686]
[1778019077907,29.5,81325.6,1.15,0.20286,0.00035,7.68686]
[1778019078440,29.5,81325.6,1.15,0.20286,0.00035,7.68686]
[1778019087570,29.51,81325.05,1.15,0.20275,0.00035,7.68434]
[1778019092605,29.51,81323.59,1.15,0.20207,0.00035,7.66234]
[1778019097640,29.52,81323.96,1.15,0.20225,0.00035,7.6663]
[1778019101307,29.52,81322.79,1.15,0.20186,0.00035,7.65744]
[1778019101327,29.52,81322.79,1.15,0.20186,0.00035,7.65744]
[1778019101372,29.52,81322.79,1.15,0.20186,0.00035,7.65744]
[1778019101441,29.52,81322.79,1.15,0.20186,0.00035,7.65744]
[1778019101668,29.52,81325.17,1.15,0.20269,0.00035,7.67661]
[1778019102674,29.52,81336.85,1.15,0.20683,0.00036,7.77059]
[1778019104899,29.52,81335.58,1.15,0.20639,0.00036,7.76055]
[1778019105696,29.52,81334.85,1.15,0.20613,0.00035,7.75477]
[1778019107265,29.52,81335.48,1.15,0.20636,0.00036,7.75988]
[1778019107269,29.52,81335.48,1.15,0.20636,0.00036,7.75988]
[1778019107710,29.52,81335.08,1.15,0.20622,0.00036,7.75674]
[1778019108383,29.52,81335.08,1.15,0.20622,0.00036,7.75674]
[1778019108649,29.52,81335.08,1.15,0.20622,0.00036,7.75674]
[1778019108688,29.52,81335.08,1.15,0.20622,0.00036,7.75674]
[1778019108732,29.52,81328.43,1.15,0.20387,0.00035,7.70345]
[1778019110731,29.52,81317.54,1.15,0.20007,0.00035,7.61609]
[1778019115804,29.56,81316.57,1.15,0.20005,0.00035,7.61567]
[1778019121232,29.64,81317.7,1.15,0.20105,0.00035,7.63864]
[1778019122298,29.66,81317.7,1.15,0.20124,0.00035,7.64291]
[1778019122499,29.66,81317.7,1.15,0.20124,0.00035,7.64291]
[1778019123823,29.68,81322.38,1.15,0.20305,0.00035,7.68431]
[1778019129606,29.73,81325.79,1.15,0.20458,0.00035,7.71916]
[1778019129905,29.73,81325.79,1.15,0.20458,0.00035,7.71916]
[1778019130080,29.73,81325.12,1.15,0.20435,0.00035,7.71382]
[1778019131586,29.73,81325.12,1.15,0.20435,0.00035,7.71382]
[1778019131785,29.73,81325.12,1.15,0.20435,0.00035,7.71382]
[1778019131591,29.73,81329.83,1.15,0.20606,0.00035,7.7526]
[1778019136099,29.75,81328.27,1.15,0.20564,0.00035,7.74303]
[1778019136825,29.75,81328.27,1.15,0.20564,0.00035,7.74303]
[1778019136698,29.76,81327.93,1.15,0.20556,0.00035,7.74128]
[1778019137709,29.77,81325.5,1.15,0.2048,0.00035,7.72416]
[1778019138694,29.77,81325.5,1.15,0.2048,0.00035,7.72416]
[1778019138795,29.77,81325.5,1.15,0.20486,0.00035,7.72536]
[1778019144717,29.79,81322.25,1.15,0.20386,0.00035,7.70264]
[1778019144818,29.79,81327.41,1.15,0.20568,0.00035,7.7439]
[1778019150826,29.8,81328.01,1.15,0.20591,0.00035,7.74919]
[1778019155849,29.8,81327.7,1.15,0.20562,0.00035,7.73612]
[1778019157352,29.8,81327.81,1.15,0.20567,0.00035,7.73723]
[1778019157808,29.8,81328.22,1.15,0.20583,0.00035,7.74073]
[1778019163500,29.8,81330.05,1.15,0.20649,0.00035,7.75567]
[1778019169147,29.81,81331.31,1.15,0.20696,0.00035,7.76633]
[1778019170017,29.81,81331.31,1.15,0.20696,0.00035,7.76633]
[1778019170849,29.81,81331.01,1.15,0.20687,0.00035,7.76414]
[1778019171539,29.81,81331.01,1.15,0.20687,0.00035,7.76414]
[1778019171640,29.81,81331.3,1.15,0.20697,0.00035,7.76654]
[1778019174097,29.81,81331.79,1.15,0.20715,0.00035,7.77052]
[1778019174827,29.81,81331.79,1.15,0.20715,0.00035,7.77052]
[1778019174198,29.81,81331.66,1.15,0.20711,0.00035,7.76958]
[1778019175191,29.81,81331.66,1.15,0.20711,0.00035,7.76967]
[1778019179355,29.81,81331.62,1.15,0.20711,0.00035,7.76963]
[1778019179390,29.81,81332.3,1.15,0.20736,0.00035,7.77511]
[1778019180873,29.81,81332.3,1.15,0.20736,0.00035,7.77511]
[1778019180939,29.81,81332.3,1.15,0.20736,0.00035,7.77521]
[1778019181611,29.81,81332.3,1.15,0.20736,0.00035,7.77521]
[1778019181763,29.81,81332.3,1.15,0.20736,0.00035,7.77521]
[1778019181864,29.82,81337.35,1.15,0.20916,0.00035,7.81549]
[1778019182641,29.82,81337.35,1.15,0.20916,0.00035,7.81549]
[1778019182742,29.82,81344.73,1.15,0.2118,0.00036,7.87388]
[1778019188324,29.82,81343.63,1.15,0.21143,0.00036,7.86581]
[1778019189707,29.82,81343.32,1.15,0.21134,0.00036,7.86366]
[1778019189808,29.82,81343.4,1.15,0.21138,0.00036,7.86458]
[1778019193650,29.83,81339.49,1.15,0.21001,0.00036,7.83422]
[1778019198711,29.83,81339.77,1.15,0.21017,0.00036,7.83784]
[1778019204132,29.84,81339.75,1.15,0.21021,0.00036,7.83868]
[1778019209851,29.85,81339.34,1.15,0.2101,0.00036,7.83628]
[1778019209876,29.85,81343.75,1.15,0.21169,0.00036,7.87149]
[1778019215470,29.85,81342.71,1.15,0.21115,0.00036,7.85289]
[1778019218603,29.85,81350.97,1.15,0.21413,0.00036,7.91809]
[1778019219845,29.85,81350.97,1.15,0.21413,0.00036,7.91809]
[1778019220904,29.86,81354.52,1.15,0.21543,0.00036,7.94652]
[1778019225932,29.86,81354.42,1.15,0.21544,0.00036,7.94656]
[1778019226829,29.86,81354.42,1.15,0.21544,0.00036,7.94656]
[1778019226930,29.86,81354.44,1.15,0.21545,0.00036,7.94688]
[1778019228047,29.86,81351.85,1.15,0.21453,0.00036,7.92678]
[1778019228561,29.86,81351.85,1.15,0.21453,0.00036,7.92678]
[1778019231584,29.87,81357.85,1.15,0.21671,0.00036,7.97415]
[1778019233076,29.87,81359.03,1.15,0.21715,0.00036,7.98346]
[1778019233597,29.87,81359.03,1.15,0.21715,0.00036,7.98356]
[1778019235575,29.87,81358.62,1.15,0.21701,0.00036,7.98056]
[1778019235662,29.87,81358.69,1.15,0.21704,0.00036,7.98111]
[1778019238243,29.87,81358.83,1.15,0.2171,0.00036,7.98237]
[1778019238419,29.87,81358.83,1.15,0.2171,0.00036,7.98237]
[1778019238631,29.87,81358.85,1.15,0.21711,0.00036,7.98261]
[1778019240269,29.87,81359.81,1.15,0.21746,0.00036,7.99017]
[1778019240645,29.87,81359.2,1.15,0.21724,0.00036,7.98548]
[1778019240987,29.87,81359.2,1.15,0.21724,0.00036,7.98548]
[1778019241755,29.87,81355.01,1.15,0.21573,0.00036,7.95288]
[1778019243317,29.87,81355.01,1.15,0.21573,0.00036,7.95295]
[1778019243665,29.87,81353.42,1.15,0.21516,0.00036,7.94063]
[1778019248701,29.88,81352.37,1.15,0.21482,0.00036,7.93307]
[1778019251721,29.88,81358.23,1.15,0.21695,0.00036,7.97914]
[1778019256757,29.88,81356.64,1.15,0.21639,0.00036,7.96705]
[1778019262800,29.88,81355.31,1.15,0.21593,0.00036,7.95715]
[1778019264536,29.88,81355.04,1.15,0.21583,0.00036,7.9551]
[1778019264659,29.88,81355.04,1.15,0.21583,0.00036,7.9551]
[1778019264814,29.89,81354.77,1.15,0.21574,0.00036,7.95306]
[1778019266556,29.89,81354.4,1.15,0.21561,0.00036,7.95024]
[1778019271836,29.89,81354.73,1.15,0.21574,0.00036,7.95315]
[1778019277063,29.89,81355.21,1.15,0.21573,0.00036,7.94619]
[1778019282939,29.89,81355.26,1.15,0.21577,0.00036,7.94691]
[1778019286435,29.89,81355.19,1.15,0.21575,0.00036,7.94647]
[1778019286968,29.89,81355.44,1.15,0.21584,0.00036,7.94852]
[1778019288981,29.89,81342.59,1.15,0.21123,0.00036,7.8478]
[1778019292077,29.9,81341.36,1.15,0.21081,0.00036,7.8387]
[1778019293451,29.9,81341.01,1.15,0.2107,0.00036,7.83614]
[1778019294017,29.9,81341.01,1.15,0.21071,0.00036,7.83633]
[1778019298435,29.9,81339.78,1.15,0.2103,0.00036,7.82725]
[1778019298462,29.9,81338.56,1.15,0.20987,0.00036,7.81788]
[1778019299112,29.9,81338.56,1.15,0.20987,0.00036,7.81788]
[1778019299190,29.9,81339.53,1.15,0.21023,0.00036,7.82573]
[1778019300356,29.9,81339.53,1.15,0.21023,0.00036,7.82573]
[1778019300802,29.91,81341.6,1.15,0.21098,0.00036,7.8424]
[1778019301030,29.91,81341.6,1.15,0.21098,0.00036,7.8424]
[1778019301120,29.91,81341.74,1.15,0.21103,0.00036,7.8435]
[1778019305436,29.91,81341.63,1.15,0.21102,0.00036,7.84321]
[1778019305716,29.91,81341.63,1.15,0.21102,0.00036,7.84321]
[1778019305796,29.91,81341.83,1.15,0.2111,0.00036,7.84497]
[1778019306504,29.91,81331.26,1.15,0.20736,0.00035,7.76192]
[1778019308492,29.92,81327.54,1.15,0.20608,0.00035,7.73316]
[1778019309796,29.92,81336.48,1.15,0.20925,0.00035,7.80411]
[1778019312205,29.92,81339.57,1.15,0.21035,0.00036,7.8285]
[1778019312728,29.92,81339.1,1.15,0.21019,0.00036,7.8248]
[1778019318185,29.93,81338.46,1.15,0.21002,0.00035,7.82114]
[1778019323223,29.93,81339.73,1.15,0.21052,0.00036,7.83221]
[1778019328257,29.94,81338.1,1.15,0.21,0.00035,7.82055]
[1778019332285,29.94,81334.23,1.15,0.20847,0.00035,7.77997]
[1778019334800,29.95,81333.0,1.15,0.20805,0.00035,7.77057]
[1778019334951,29.95,81332.35,1.15,0.20785,0.00035,7.76605]
[1778019336018,29.95,81320.12,1.15,0.20357,0.00035,7.66963]
[1778019337955,29.95,81306.8,1.15,0.19897,0.00034,7.56413]
[1778019343366,29.96,81310.53,1.15,0.2003,0.00035,7.59483]
[1778019348454,29.96,81313.59,1.15,0.2014,0.00035,7.62]
[1778019351957,29.97,81316.8,1.15,0.20255,0.00035,7.64636]
[1778019352056,29.97,81316.29,1.15,0.20239,0.00035,7.6428]
[1778019353638,29.97,81316.29,1.15,0.20239,0.00035,7.6428]
[1778019354029,29.97,81321.2,1.15,0.20411,0.00035,7.68187]
[1778019354576,29.97,81321.2,1.15,0.20411,0.00035,7.68187]
[1778019354677,29.99,81324.85,1.15,0.20554,0.00035,7.71428]
[1778019356687,30.0,81329.31,1.15,0.20714,0.00035,7.7502]
[1778019358311,30.0,81329.29,1.15,0.20715,0.00035,7.75046]
[1778019358481,30.0,81329.29,1.15,0.20717,0.00035,7.75086]
[1778019360999,30.0,81328.72,1.15,0.20698,0.00035,7.7466]
[1778019362263,30.01,81327.84,1.15,0.20669,0.00035,7.74015]
[1778019362771,30.01,81318.07,1.15,0.20329,0.00035,7.66326]
[1778019369026,30.01,81320.57,1.15,0.20422,0.00035,7.6842]
[1778019370950,30.02,81321.02,1.15,0.20439,0.00035,7.68825]
[1778019371051,30.02,81321.32,1.15,0.20451,0.00035,7.69078]
[1778019371765,30.02,81321.32,1.15,0.20451,0.00035,7.69078]
[1778019371866,30.02,81320.96,1.15,0.20439,0.00035,7.6881]
[1778019372376,30.02,81320.96,1.15,0.20439,0.00035,7.6881]
[1778019372579,30.02,81320.96,1.15,0.20439,0.00035,7.6881]
[1778019373780,30.02,81320.96,1.15,0.20439,0.00035,7.6881]
[1778019373881,30.02,81319.37,1.15,0.20385,0.00035,7.67588]
[1778019377207,30.02,81320.03,1.15,0.2041,0.00035,7.68148]
[1778019377825,30.02,81320.03,1.15,0.2041,0.00035,7.68148]
[1778019378039,30.02,81320.34,1.15,0.20422,0.00035,7.68429]
[1778019384090,30.03,81323.16,1.15,0.20524,0.00035,7.70729]
[1778019388691,30.03,81319.42,1.15,0.20398,0.00035,7.6789]
[1778019391712,30.04,81316.18,1.15,0.20268,0.00035,7.6428]
[1778019392749,30.04,81316.18,1.15,0.20268,0.00035,7.6428]
[1778019392830,30.04,81316.18,1.15,0.20268,0.00035,7.6428]
[1778019392846,30.04,81316.18,1.15,0.20268,0.00035,7.6428]
[1778019393103,30.04,81315.13,1.15,0.20234,0.00035,7.63495]
[1778019394733,30.04,81303.35,1.15,0.19828,0.00034,7.54155]
[1778019395365,30.04,81303.35,1.15,0.19828,0.00034,7.54155]
[1778019399590,30.04,81301.11,1.15,0.19755,0.00034,7.52441]
[1778019399776,30.05,81295.8,1.15,0.19575,0.00034,7.48229]
[1778019400926,30.05,81289.6,1.15,0.19367,0.00034,7.4332]
[1778019402455,30.05,81289.6,1.15,0.19367,0.00034,7.4332]
[1778019403092,30.05,81292.75,1.15,0.19475,0.00034,7.45886]
[1778019403632,30.05,81292.75,1.15,0.19475,0.00034,7.45886]
[1778019403796,30.05,81292.75,1.15,0.19475,0.00034,7.45886]
[1778019404981,30.05,81292.75,1.15,0.19475,0.00034,7.45886]
[1778019406214,30.05,81293.38,1.15,0.19497,0.00034,7.4641]
[1778019410308,30.05,81292.57,1.15,0.19471,0.00034,7.45797]
[1778019410701,30.05,81292.44,1.15,0.19467,0.00034,7.457]
[1778019411344,30.05,81292.44,1.15,0.19467,0.00034,7.457]
[1778019411496,30.05,81292.44,1.15,0.19467,0.00034,7.457]
[1778019411506,30.05,81292.44,1.15,0.19467,0.00034,7.457]
[1778019412250,30.05,81292.44,1.15,0.19468,0.00034,7.45707]
[1778019412860,30.06,81297.84,1.15,0.19652,0.00034,7.50033]
[1778019414765,30.06,81301.06,1.15,0.19762,0.00034,7.52612]
[1778019419909,30.06,81301.79,1.15,0.1979,0.00034,7.53261]
[1778019421455,30.06,81302.39,1.15,0.19811,0.00034,7.53735]
[1778019421464,30.06,81302.39,1.15,0.19811,0.00034,7.53735]
[1778019421768,30.06,81302.39,1.15,0.19811,0.00034,7.53735]
[1778019421923,30.06,81302.21,1.15,0.19804,0.00034,7.53591]
[1778019422937,30.06,81313.98,1.15,0.2021,0.00035,7.62939]
[1778019427966,30.06,81312.54,1.15,0.2016,0.00035,7.61794]
[1778019433000,30.06,81314.18,1.15,0.20216,0.00035,7.63078]
[1778019433572,30.06,81314.18,1.15,0.20216,0.00035,7.63078]
[1778019433730,30.06,81314.18,1.15,0.20216,0.00035,7.63078]
[1778019434008,30.06,81314.39,1.15,0.20223,0.00035,7.63242]
[1778019434473,30.06,81314.39,1.15,0.20223,0.00035,7.63242]
[1778019434639,30.06,81314.39,1.15,0.20223,0.00035,7.63242]
[1778019434855,30.06,81314.39,1.15,0.20223,0.00035,7.63242]
[1778019435014,30.06,81314.47,1.15,0.20226,0.00035,7.63302]
[1778019440050,30.06,81314.01,1.15,0.20209,0.00035,7.62922]
[1778019443067,30.06,81313.57,1.15,0.20194,0.00035,7.6257]
[1778019443079,30.06,81313.57,1.15,0.20194,0.00035,7.6257]
[1778019444248,30.06,81313.49,1.15,0.20191,0.00035,7.62499]
[1778019444270,30.06,81313.49,1.15,0.20191,0.00035,7.62499]
[1778019444544,30.06,81313.49,1.15,0.20191,0.00035,7.62499]
[1778019445085,30.06,81312.52,1.15,0.20157,0.00035,7.61729]
[1778019446092,30.06,81305.29,1.15,0.19908,0.00034,7.56001]
[1778019451127,30.06,81306.24,1.15,0.19924,0.00034,7.55723]
[1778019456164,30.07,81306.07,1.15,0.19924,0.00034,7.5571]
[1778019457525,30.07,81305.68,1.15,0.19911,0.00034,7.55425]
[1778019457556,30.07,81305.58,1.15,0.19908,0.00034,7.55346]
[1778019458645,30.07,81305.58,1.15,0.19908,0.00034,7.55346]
[1778019458663,30.07,81305.58,1.15,0.19908,0.00034,7.55346]
[1778019458753,30.07,81305.58,1.15,0.19908,0.00034,7.55346]
[1778019459092,30.07,81298.52,1.15,0.19668,0.00034,7.49772]
[1778019462149,30.08,81294.42,1.15,0.19531,0.00034,7.46552]
[1778019465405,30.08,81294.19,1.15,0.19524,0.00034,7.46402]
[1778019465491,30.08,81294.19,1.15,0.19524,0.00034,7.46402]
[1778019465584,30.08,81294.19,1.15,0.19524,0.00034,7.46402]
[1778019465695,30.08,81301.51,1.15,0.19774,0.00034,7.52245]
[1778019466523,30.08,81309.56,1.15,0.20051,0.00034,7.58643]
[1778019471055,30.08,81310.49,1.15,0.20086,0.00034,7.59439]
[1778019471572,30.08,81312.84,1.15,0.20168,0.00035,7.61335]
[1778019472202,30.08,81313.08,1.15,0.20177,0.00035,7.61542]
[1778019472587,30.08,81313.24,1.15,0.20183,0.00035,7.61668]
[1778019479610,30.09,81313.92,1.15,0.20207,0.00035,7.62213]
[1778019480931,30.08,81314.19,1.15,0.20216,0.00035,7.62419]
[1778019487380,30.08,81313.85,1.15,0.20203,0.00035,7.62129]
[1778019488209,30.08,81313.85,1.15,0.20203,0.00035,7.62129]
[1778019488720,30.08,81313.85,1.15,0.20203,0.00035,7.62129]
[1778019489241,30.08,81316.33,1.15,0.20289,0.00035,7.64086]
[1778019489912,30.08,81316.33,1.15,0.20289,0.00035,7.64086]
[1778019495437,30.08,81320.35,1.15,0.20427,0.00035,7.6722]
[1778019498539,30.08,81320.35,1.15,0.20427,0.00035,7.6722]
[1778019501215,30.08,81320.01,1.15,0.20413,0.00035,7.66917]
[1778019506514,30.08,81312.35,1.15,0.20146,0.00035,7.60819]
[1778019507368,30.08,81312.35,1.15,0.20146,0.00035,7.60819]
[1778019507521,30.08,81307.81,1.15,0.19989,0.00034,7.57225]
[1778019513198,30.08,81309.22,1.15,0.20018,0.00034,7.57235]
[1778019513748,30.08,81309.06,1.15,0.20012,0.00034,7.5711]
[1778019513849,30.08,81309.42,1.15,0.20025,0.00034,7.57398]
[1778019515791,30.08,81309.42,1.15,0.20025,0.00034,7.57398]
[1778019515893,30.08,81309.67,1.15,0.20035,0.00034,7.57641]
[1778019517121,30.08,81309.67,1.15,0.20035,0.00034,7.57641]
[1778019517205,30.08,81309.69,1.15,0.20037,0.00034,7.57682]
[1778019520680,30.08,81309.68,1.15,0.20039,0.00034,7.57719]
[1778019520717,30.09,81309.79,1.15,0.20044,0.00034,7.57828]
[1778019522425,30.09,81309.79,1.15,0.20045,0.00034,7.57851]
[1778019523520,30.09,81308.73,1.15,0.20008,0.00034,7.57014]
[1778019524641,30.09,81302.02,1.15,0.19778,0.00034,7.51696]
[1778019529682,30.09,81302.4,1.15,0.19794,0.00034,7.52053]
[1778019534718,30.09,81301.14,1.15,0.19753,0.00034,7.51109]
[1778019539753,30.1,81300.58,1.15,0.19736,0.00034,7.50721]
[1778019544838,30.1,81311.07,1.15,0.20099,0.00035,7.59092]
[1778019549918,30.1,81311.94,1.15,0.20129,0.00035,7.59786]
[1778019555865,30.1,81312.0,1.15,0.20131,0.00035,7.59826]
[1778019556942,30.1,81312.0,1.15,0.20131,0.00035,7.59826]
[1778019556961,30.1,81312.0,1.15,0.20131,0.00035,7.59826]
[1778019556998,30.1,81312.0,1.15,0.20131,0.00035,7.59826]
[1778019557008,30.1,81312.0,1.15,0.20131,0.00035,7.59826]
[1778019557097,30.1,81312.0,1.15,0.20131,0.00035,7.59826]
[1778019558273,30.1,81313.13,1.15,0.2017,0.00035,7.60718]
[1778019558290,30.1,81313.28,1.15,0.20175,0.00035,7.60836]
[1778019558887,30.1,81320.89,1.15,0.20439,0.00035,7.6684]
[1778019559894,30.1,81326.23,1.15,0.20626,0.00035,7.71051]
[1778019565025,30.1,81329.72,1.15,0.20749,0.00035,7.73804]
[1778019565097,30.1,81328.56,1.15,0.20709,0.00035,7.72899]
[1778019569602,30.1,81330.02,1.15,0.2076,0.00035,7.74045]
[1778019569964,30.1,81329.75,1.15,0.20751,0.00035,7.73834]
[1778019571957,30.1,81330.5,1.15,0.20757,0.00035,7.7331]
[1778019572074,30.1,81330.5,1.15,0.20757,0.00035,7.7331]
[1778019572177,30.1,81330.5,1.15,0.20757,0.00035,7.7331]
[1778019572248,30.1,81330.5,1.15,0.20757,0.00035,7.7331]
[1778019572275,30.1,81335.03,1.15,0.20917,0.00035,7.7686]
[1778019572422,30.1,81335.03,1.15,0.20917,0.00035,7.7686]
[1778019572988,30.1,81335.03,1.15,0.20917,0.00035,7.7686]
[1778019574161,30.1,81335.03,1.15,0.20917,0.00035,7.7686]
[1778019574175,30.1,81335.03,1.15,0.20917,0.00035,7.7686]
[1778019574248,30.1,81338.68,1.15,0.21047,0.00035,7.79739]
[1778019575951,30.1,81338.68,1.15,0.21047,0.00035,7.79739]
[1778019576053,30.1,81333.01,1.15,0.20847,0.00035,7.75314]
[1778019577858,30.1,81333.01,1.15,0.20847,0.00035,7.75327]
[1778019578029,30.1,81333.03,1.15,0.20849,0.00035,7.75359]
[1778019583064,30.11,81334.81,1.15,0.20915,0.00035,7.76826]
[1778019588099,30.11,81339.14,1.15,0.21071,0.00035,7.80269]
[1778019591593,30.11,81338.97,1.15,0.21067,0.00035,7.80168]
[1778019597162,30.11,81339.74,1.15,0.21094,0.00036,7.80762]
[1778019602198,30.11,81339.49,1.15,0.21084,0.00036,7.80548]
[1778019603800,30.11,81340.06,1.15,0.21105,0.00036,7.81002]
[1778019603832,30.11,81340.06,1.15,0.21105,0.00036,7.81002]
[1778019606527,30.11,81339.47,1.15,0.21085,0.00036,7.8057]
[1778019606544,30.11,81339.47,1.15,0.21085,0.00036,7.8057]
[1778019608867,30.12,81340.09,1.15,0.21109,0.00036,7.81106]
[1778019608890,30.12,81340.09,1.15,0.21109,0.00036,7.81106]
[1778019609307,30.12,81340.09,1.15,0.21109,0.00036,7.81106]
[1778019609323,30.12,81339.75,1.15,0.21099,0.00036,7.80885]
[1778019609350,30.12,81339.75,1.15,0.21099,0.00036,7.80885]
[1778019609367,30.12,81339.75,1.15,0.21099,0.00036,7.80885]
[1778019610252,30.12,81341.64,1.15,0.21168,0.00036,7.824]
[1778019610747,30.12,81341.64,1.15,0.21168,0.00036,7.824]
[1778019611313,30.12,81341.64,1.15,0.21168,0.00036,7.824]
[1778019611260,30.13,81343.39,1.15,0.21232,0.00036,7.83802]
[1778019611512,30.13,81343.39,1.15,0.21232,0.00036,7.83802]
[1778019612044,30.13,81343.39,1.15,0.21232,0.00036,7.83802]
[1778019612762,30.13,81344.1,1.15,0.2126,0.00036,7.84393]
[1778019612894,30.13,81344.1,1.15,0.2126,0.00036,7.84393]
[1778019613274,30.13,81344.06,1.15,0.2126,0.00036,7.84401]
[1778019614826,30.13,81343.78,1.15,0.21252,0.00036,7.84221]
[1778019615343,30.13,81343.45,1.15,0.21242,0.00036,7.84003]
[1778019616073,30.13,81343.45,1.15,0.21242,0.00036,7.84003]
[1778019616296,30.14,81343.19,1.15,0.21234,0.00036,7.83839]
[1778019618910,30.14,81343.09,1.15,0.21233,0.00036,7.838]
[1778019621082,30.15,81342.43,1.15,0.21215,0.00036,7.83418]
[1778019621330,30.15,81342.53,1.15,0.21221,0.00036,7.83551]
[1778019624111,30.15,81342.96,1.15,0.21239,0.00036,7.83939]
[1778019624213,30.16,81342.76,1.15,0.21237,0.00036,7.83891]
[1778019629227,30.17,81342.76,1.15,0.21244,0.00036,7.84051]
[1778019630049,30.18,81342.19,1.15,0.21229,0.00036,7.83714]
[1778019630150,30.18,81341.98,1.15,0.21221,0.00036,7.83551]
[1778019632403,30.18,81343.51,1.15,0.21261,0.00036,7.83732]
[1778019632534,30.18,81343.51,1.15,0.21261,0.00036,7.83732]
[1778019632564,30.18,81343.51,1.15,0.21261,0.00036,7.83732]
[1778019632589,30.18,81343.51,1.15,0.21261,0.00036,7.83732]
[1778019632639,30.18,81343.51,1.15,0.21261,0.00036,7.83732]
[1778019632740,30.18,81343.01,1.15,0.21245,0.00036,7.83394]
[1778019635218,30.19,81343.01,1.15,0.21247,0.00036,7.83446]
[1778019635308,30.19,81335.05,1.15,0.20971,0.00035,7.77371]
[1778019640326,30.21,81327.62,1.15,0.20724,0.00035,7.7189]
[1778019645939,30.23,81328.08,1.15,0.20752,0.00035,7.72523]
[1778019646134,30.23,81328.08,1.15,0.20752,0.00035,7.72523]
[1778019646194,30.23,81328.06,1.15,0.20755,0.00035,7.72576]
[1778019646571,30.23,81328.06,1.15,0.20755,0.00035,7.72576]
[1778019646725,30.23,81328.06,1.15,0.20755,0.00035,7.72576]
[1778019647192,30.24,81324.86,1.15,0.20648,0.00035,7.70183]
[1778019649073,30.24,81324.86,1.15,0.20648,0.00035,7.70183]
[1778019649157,30.24,81324.7,1.15,0.20644,0.00035,7.70097]
[1778019652755,30.25,81324.7,1.15,0.20651,0.00035,7.70248]
[1778019652851,30.25,81324.7,1.15,0.20651,0.00035,7.70248]
[1778019653278,30.26,81327.81,1.15,0.20764,0.00035,7.72787]
[1778019655168,30.26,81327.81,1.15,0.20764,0.00035,7.72787]
[1778019661613,30.28,81329.37,1.15,0.20839,0.00035,7.7443]
[1778019666646,30.3,81329.75,1.15,0.20864,0.00035,7.74991]
[1778019672351,30.3,81328.08,1.15,0.20808,0.00035,7.73747]
[1778019673061,30.31,81328.18,1.15,0.20822,0.00035,7.74045]
[1778019673484,30.32,81328.05,1.15,0.2082,0.00035,7.74]
[1778019678731,30.34,81327.51,1.15,0.20816,0.00035,7.73912]
[1778019684063,30.34,81327.44,1.15,0.20818,0.00035,7.73968]
[1778019685765,30.35,81327.44,1.15,0.20826,0.00035,7.74132]
[1778019690224,30.37,81327.61,1.15,0.20844,0.00035,7.74536]
[1778019690343,30.37,81325.61,1.15,0.20779,0.00035,7.73091]
[1778019691335,30.38,81310.92,1.15,0.20251,0.00034,7.60556]
[1778019691728,30.38,81310.92,1.15,0.20251,0.00034,7.60556]
[1778019692295,30.38,81310.92,1.15,0.20251,0.00034,7.60556]
[1778019692371,30.38,81314.97,1.15,0.20393,0.00035,7.63777]
[1778019693590,30.38,81314.97,1.15,0.20393,0.00035,7.63777]
[1778019693838,30.38,81315.87,1.15,0.20427,0.00035,7.6453]
[1778019698874,30.4,81319.93,1.15,0.20578,0.00035,7.67939]
[1778019701960,30.4,81320.75,1.15,0.20609,0.00035,7.68624]
[1778019702037,30.4,81320.75,1.15,0.20609,0.00035,7.68624]
[1778019702138,30.41,81320.68,1.15,0.20611,0.00035,7.6866]
[1778019707941,30.43,81321.95,1.15,0.2067,0.00035,7.69987]
[1778019712975,30.44,81321.59,1.15,0.20671,0.00035,7.70012]
[1778019715058,30.45,81321.63,1.15,0.20676,0.00035,7.70104]
[1778019717153,30.45,81324.06,1.15,0.20766,0.00035,7.72108]
[1778019724091,30.47,81324.16,1.15,0.20782,0.00035,7.72475]
[1778019725904,30.48,81324.43,1.15,0.20802,0.00035,7.72912]
[1778019726378,30.48,81324.43,1.15,0.20802,0.00035,7.72912]
[1778019728107,30.49,81333.82,1.15,0.21138,0.00035,7.80329]
[1778019733143,30.51,81333.18,1.15,0.21127,0.00035,7.8007]
[1778019736232,30.54,81331.63,1.15,0.21098,0.00035,7.79423]
[1778019736890,30.54,81331.89,1.15,0.21109,0.00035,7.79669]
[1778019738207,30.54,81331.89,1.15,0.21109,0.00035,7.79669]
[1778019738771,30.55,81331.89,1.15,0.21113,0.00035,7.7976]
[1778019744219,30.56,81330.63,1.15,0.21079,0.00035,7.79018]
[1778019749024,30.58,81330.26,1.15,0.21077,0.00035,7.78959]
[1778019751246,30.58,81330.43,1.15,0.21087,0.00035,7.7918]
[1778019751347,30.61,81332.86,1.15,0.21171,0.00035,7.80348]
[1778019757585,30.66,81331.06,1.15,0.21148,0.00035,7.79831]
[1778019763356,30.7,81328.09,1.15,0.2108,0.00035,7.78326]
[1778019764165,30.7,81328.09,1.15,0.2108,0.00035,7.78326]
[1778019764224,30.7,81328.24,1.15,0.21085,0.00035,7.78441]
[1778019769398,30.72,81328.46,1.15,0.21104,0.00035,7.78868]
[1778019770172,30.72,81328.46,1.15,0.21104,0.00035,7.78868]
[1778019770962,30.72,81328.21,1.15,0.21098,0.00035,7.7872]
[1778019771415,30.72,81328.21,1.15,0.21098,0.00035,7.7872]
[1778019777173,30.74,81328.46,1.15,0.21119,0.00035,7.79171]
[1778019778629,30.74,81324.88,1.15,0.20996,0.00035,7.76472]
[1778019779209,30.74,81324.88,1.15,0.20996,0.00035,7.76472]
[1778019779419,30.74,81324.88,1.15,0.20996,0.00035,7.76472]
[1778019779468,30.74,81318.34,1.15,0.20769,0.00035,7.71458]
[1778019785138,30.74,81316.99,1.15,0.20723,0.00035,7.7043]
[1778019791151,30.74,81316.66,1.15,0.20712,0.00035,7.70204]
[1778019796586,30.75,81318.06,1.15,0.20765,0.00035,7.71365]
[1778019802628,30.76,81317.51,1.15,0.20751,0.00035,7.71067]
[1778019804694,30.76,81318.24,1.15,0.20779,0.00035,7.71669]
[1778019804746,30.76,81318.61,1.15,0.20791,0.00035,7.71953]
[1778019809097,30.76,81318.55,1.15,0.20792,0.00035,7.7197]
[1778019809330,30.76,81318.58,1.15,0.20793,0.00035,7.72001]
[1778019814403,30.76,81318.9,1.15,0.20785,0.00035,7.71154]
[1778019817821,30.77,81316.58,1.15,0.20707,0.00035,7.69417]
[1778019817837,30.77,81316.58,1.15,0.20707,0.00035,7.69417]
[1778019817878,30.77,81316.58,1.15,0.20707,0.00035,7.69417]
[1778019817968,30.77,81316.58,1.15,0.20707,0.00035,7.69417]
[1778019818070,30.77,81318.95,1.15,0.20791,0.00035,7.71279]
[1778019820192,30.79,81327.81,1.15,0.21116,0.00035,7.78428]
[1778019825211,30.85,81329.22,1.15,0.21209,0.00035,7.80447]
[1778019831148,30.9,81326.08,1.15,0.2114,0.00035,7.78935]
[1778019831250,30.9,81326.08,1.15,0.2114,0.00035,7.78935]
[1778019831407,30.9,81326.08,1.15,0.2114,0.00035,7.78935]
[1778019831500,30.92,81321.14,1.15,0.20982,0.00035,7.7547]
[1778019831945,30.92,81321.14,1.15,0.20982,0.00035,7.7547]
[1778019832046,30.92,81318.86,1.15,0.20903,0.00035,7.73733]
[1778019834328,30.92,81318.86,1.15,0.20905,0.00035,7.73765]
[1778019834429,30.93,81317.44,1.15,0.20859,0.00034,7.7275]
[1778019835680,30.93,81317.44,1.15,0.20859,0.00034,7.7275]
[1778019835862,30.93,81317.36,1.15,0.20858,0.00034,7.72723]
[1778019841173,30.95,81317.87,1.15,0.20895,0.00034,7.73539]
[1778019841532,30.95,81317.87,1.15,0.20895,0.00034,7.73539]
[1778019841685,30.96,81317.05,1.15,0.20868,0.00034,7.72946]
[1778019842368,30.96,81317.32,1.15,0.20879,0.00034,7.73183]
[1778019844370,30.96,81322.38,1.15,0.21056,0.00035,7.77096]
[1778019849372,30.97,81322.01,1.15,0.21049,0.00035,7.76924]
[1778019854461,30.97,81322.33,1.15,0.21065,0.00035,7.77273]
[1778019854701,30.98,81322.37,1.15,0.2107,0.00035,7.77383]
[1778019854759,30.98,81322.37,1.15,0.2107,0.00035,7.77383]
[1778019855028,30.98,81318.26,1.15,0.20928,0.00034,7.74261]
[1778019860029,30.98,81320.75,1.15,0.21014,0.00035,7.76164]
[1778019860744,30.98,81320.75,1.15,0.21014,0.00035,7.76164]
[1778019861481,30.98,81320.75,1.15,0.21014,0.00035,7.76164]
[1778019861485,30.98,81320.75,1.15,0.21014,0.00035,7.76164]
[1778019861525,30.98,81320.75,1.15,0.21014,0.00035,7.76164]
[1778019861567,30.98,81320.42,1.15,0.21002,0.00035,7.759]
[1778019861726,30.98,81320.42,1.15,0.21002,0.00035,7.759]
[1778019864058,30.98,81325.83,1.15,0.21189,0.00035,7.79989]
[1778019869094,30.98,81324.6,1.15,0.21144,0.00035,7.79002]
[1778019873385,30.98,81324.69,1.15,0.21127,0.00035,7.77971]
[1778019875808,30.98,81324.07,1.15,0.21107,0.00035,7.7752]
[1778019876376,30.98,81324.07,1.15,0.21107,0.00035,7.7752]
[1778019876417,30.98,81324.07,1.15,0.21107,0.00035,7.7752]
[1778019876486,30.98,81324.31,1.15,0.21115,0.00035,7.77711]
[1778019876682,30.98,81324.31,1.15,0.21115,0.00035,7.77711]
[1778019876770,30.98,81324.31,1.15,0.21115,0.00035,7.77711]
[1778019876901,30.98,81324.31,1.15,0.21115,0.00035,7.77711]
[1778019877442,30.98,81324.31,1.15,0.21115,0.00035,7.77711]
[1778019877540,30.98,81334.86,1.15,0.21483,0.00035,7.85695]
[1778019877957,30.98,81334.86,1.15,0.21483,0.00035,7.85695]
[1778019879163,30.98,81339.05,1.15,0.2163,0.00035,7.88847]
[1778019884197,30.98,81338.0,1.15,0.21591,0.00035,7.88013]
[1778019886531,30.97,81337.37,1.15,0.21569,0.00035,7.8753]
[1778019886555,30.97,81348.48,1.15,0.21961,0.00035,7.95872]
[1778019889232,30.97,81352.94,1.15,0.22119,0.00036,7.992]
[1778019891393,30.97,81346.96,1.15,0.21906,0.00035,7.94714]
[1778019895589,30.97,81346.48,1.15,0.21889,0.00035,7.94341]
[1778019895276,30.97,81353.13,1.15,0.22125,0.00036,7.99312]
[1778019895652,30.97,81353.13,1.15,0.22125,0.00036,7.99312]
[1778019896284,30.97,81364.08,1.15,0.22517,0.00036,8.07452]
[1778019897441,30.97,81364.08,1.15,0.22517,0.00036,8.07452]
[1778019897542,30.97,81370.51,1.15,0.22747,0.00036,8.12174]
[1778019900355,30.97,81369.41,1.15,0.22706,0.00036,8.11341]
[1778019900433,30.97,81374.07,1.15,0.22874,0.00036,8.14758]
[1778019906352,30.96,81375.96,1.15,0.2294,0.00036,8.16085]
[1778019907589,30.96,81375.96,1.15,0.2294,0.00036,8.16085]
[1778019908397,30.96,81384.98,1.15,0.23268,0.00037,8.22673]
[1778019910096,30.96,81384.98,1.15,0.23268,0.00037,8.22676]
[1778019910568,30.96,81384.98,1.15,0.23268,0.00037,8.22676]
[1778019910385,30.96,81389.43,1.15,0.23431,0.00037,8.25917]
[1778019911308,30.96,81389.43,1.15,0.23431,0.00037,8.25917]
[1778019911319,30.96,81389.43,1.15,0.23431,0.00037,8.25917]
[1778019911407,30.96,81393.8,1.15,0.23592,0.00037,8.29086]
[1778019912031,30.96,81393.8,1.15,0.23592,0.00037,8.29086]
[1778019912477,30.96,81393.8,1.15,0.23592,0.00037,8.29086]
[1778019915420,30.96,81401.23,1.15,0.23866,0.00037,8.34443]
[1778019918170,30.96,81400.21,1.15,0.23827,0.00037,8.33678]
[1778019920438,30.95,81397.13,1.15,0.23711,0.00037,8.31419]
[1778019920730,30.95,81398.93,1.15,0.23778,0.00037,8.32722]
[1778019920758,30.95,81398.93,1.15,0.23778,0.00037,8.32722]
[1778019925405,30.95,81399.35,1.15,0.23793,0.00037,8.33025]
[1778019925449,30.95,81399.35,1.15,0.23793,0.00037,8.33025]
[1778019926540,30.95,81397.35,1.15,0.23719,0.00037,8.31579]
[1778019929967,30.95,81393.88,1.15,0.23589,0.00037,8.29025]
[1778019932591,30.95,81394.31,1.15,0.23584,0.00037,8.28215]
[1778019933458,30.95,81394.31,1.15,0.23584,0.00037,8.28204]
[1778019933628,30.95,81392.32,1.15,0.2351,0.00037,8.26748]
[1778019933690,30.95,81392.32,1.15,0.2351,0.00037,8.26748]
[1778019934099,30.95,81392.32,1.15,0.2351,0.00037,8.26748]
[1778019934121,30.95,81392.32,1.15,0.2351,0.00037,8.26748]
[1778019935177,30.95,81392.32,1.15,0.23509,0.00037,8.26738]
[1778019935561,30.95,81385.82,1.15,0.23269,0.00037,8.2199]
[1778019940596,30.94,81383.74,1.15,0.2319,0.00037,8.20418]
[1778019941980,30.94,81383.74,1.15,0.2319,0.00037,8.20418]
[1778019942008,30.94,81383.74,1.15,0.2319,0.00037,8.20418]
[1778019944683,30.94,81387.06,1.15,0.2331,0.00037,8.22806]
[1778019944805,30.94,81387.06,1.15,0.2331,0.00037,8.22806]
[1778019946637,30.94,81382.95,1.15,0.23158,0.00037,8.19774]
[1778019951674,30.94,81380.75,1.15,0.23075,0.00037,8.18117]
[1778019956707,30.93,81378.04,1.15,0.22974,0.00036,8.1608]
[1778019960230,30.93,81377.26,1.15,0.22944,0.00036,8.1548]
[1778019960265,30.93,81377.26,1.15,0.22944,0.00036,8.1548]
[1778019960288,30.93,81377.26,1.15,0.22944,0.00036,8.1548]
[1778019960414,30.93,81377.26,1.15,0.22944,0.00036,8.1548]
[1778019960538,30.93,81377.26,1.15,0.22944,0.00036,8.1548]
[1778019960577,30.93,81377.26,1.15,0.22944,0.00036,8.1548]
[1778019960577,30.93,81374.08,1.15,0.22828,0.00036,8.13129]
[1778019961299,30.93,81384.34,1.15,0.23203,0.00037,8.20665]
[1778019963311,30.93,81384.34,1.15,0.23203,0.00037,8.20664]
[1778019963412,30.93,81393.41,1.15,0.23536,0.00037,8.27277]
[1778019966424,30.93,81392.91,1.15,0.23516,0.00037,8.26885]
[1778019966484,30.93,81393.01,1.15,0.23519,0.00037,8.26945]
[1778019966745,30.93,81393.01,1.15,0.23519,0.00037,8.26945]
[1778019966861,30.93,81393.01,1.15,0.23519,0.00037,8.26945]
[1778019967065,30.93,81390.58,1.15,0.23429,0.00037,8.25162]
[1778019968986,30.92,81384.11,1.15,0.2319,0.00037,8.20412]
[1778019971193,30.92,81381.87,1.15,0.23108,0.00037,8.18763]
[1778019971477,30.92,81381.87,1.15,0.23108,0.00037,8.18763]
[1778019971579,30.92,81383.03,1.15,0.2315,0.00037,8.19611]
[1778019976855,30.92,81384.72,1.15,0.2321,0.00037,8.2082]
[1778019978089,30.92,81384.72,1.15,0.2321,0.00037,8.2082]
[1778019978191,30.92,81389.16,1.15,0.23373,0.00037,8.2406]
[1778019983907,30.92,81390.57,1.15,0.23423,0.00037,8.25038]
[1778019986574,30.92,81390.72,1.15,0.23428,0.00037,8.25139]
[1778019986588,30.92,81390.72,1.15,0.23428,0.00037,8.25139]
[1778019986676,30.92,81390.06,1.15,0.23403,0.00037,8.24649]
[1778019987091,30.92,81390.06,1.15,0.23403,0.00037,8.24649]
[1778019987390,30.92,81391.5,1.15,0.23456,0.00037,8.25691]
[1778019989517,30.92,81391.5,1.15,0.23455,0.00037,8.25682]
[1778019989676,30.92,81391.5,1.15,0.23455,0.00037,8.25682]
[1778019989618,30.92,81393.5,1.15,0.23529,0.00037,8.27131]
[1778019990214,30.92,81393.5,1.15,0.23529,0.00037,8.27131]
[1778019990526,30.91,81393.49,1.15,0.23528,0.00037,8.27113]
[1778019992801,30.91,81394.04,1.15,0.23528,0.00037,8.26402]
[1778019993010,30.91,81394.04,1.15,0.23528,0.00037,8.26402]
[1778019993364,30.91,81394.04,1.15,0.23528,0.00037,8.26402]
[1778020001025,30.91,81394.14,1.15,0.23527,0.00037,8.26376]
[1778020004277,30.91,81394.22,1.15,0.23529,0.00037,8.26424]
[1778020004293,30.91,81394.22,1.15,0.23529,0.00037,8.26424]
[1778020004379,30.9,81391.19,1.15,0.23416,0.00037,8.24198]
[1778020007367,30.9,81391.88,1.15,0.23441,0.00037,8.24686]
[1778020007468,30.9,81391.88,1.15,0.2344,0.00037,8.24679]
[1778020011655,30.9,81392.28,1.15,0.23454,0.00037,8.24946]
[1778020012310,30.9,81393.3,1.15,0.23491,0.00037,8.25682]
[1778020012587,30.9,81396.66,1.15,0.23615,0.00037,8.28118]
[1778020018146,30.9,81396.93,1.15,0.23622,0.00037,8.28248]
[1778020019724,30.9,81396.93,1.15,0.23622,0.00037,8.28248]
[1778020019892,30.89,81397.23,1.15,0.23632,0.00037,8.28454]
[1778020020159,30.89,81397.3,1.15,0.23634,0.00037,8.28492]
[1778020020830,30.89,81397.3,1.15,0.23634,0.00037,8.28492]
[1778020020844,30.89,81397.3,1.15,0.23634,0.00037,8.28492]
[1778020020986,30.89,81397.3,1.15,0.23634,0.00037,8.28492]
[1778020021155,30.89,81397.3,1.15,0.23634,0.00037,8.28492]
[1778020021631,30.89,81414.9,1.15,0.24292,0.00038,8.4118]
[1778020022326,30.89,81414.9,1.15,0.24292,0.00038,8.4118]
[1778020022381,30.89,81422.61,1.15,0.24583,0.00038,8.46685]
[1778020023090,30.89,81422.61,1.15,0.24583,0.00038,8.46685]
[1778020023191,30.89,81423.43,1.15,0.24614,0.00038,8.47262]
[1778020024050,30.89,81423.43,1.15,0.24614,0.00038,8.47262]
[1778020024069,30.89,81423.43,1.15,0.24614,0.00038,8.47262]
[1778020024587,30.89,81423.43,1.15,0.24614,0.00038,8.47262]
[1778020024637,30.89,81434.25,1.15,0.25027,0.00038,8.54919]
[1778020024822,30.89,81434.25,1.15,0.25027,0.00038,8.54919]
[1778020025705,30.89,81434.25,1.15,0.25027,0.00038,8.54919]
[1778020025197,30.89,81434.55,1.15,0.25038,0.00038,8.55131]
[1778020026442,30.89,81434.55,1.15,0.25038,0.00038,8.55131]
[1778020026494,30.89,81451.4,1.15,0.25687,0.00039,8.6687]
[1778020027491,30.89,81451.4,1.15,0.25687,0.00039,8.6687]
[1778020027717,30.89,81451.4,1.15,0.25687,0.00039,8.6687]
[1778020028218,30.89,81452.18,1.15,0.25715,0.00039,8.67369]
[1778020028956,30.89,81452.18,1.15,0.25715,0.00039,8.67369]
[1778020029629,30.89,81452.18,1.15,0.25715,0.00039,8.67369]
[1778020034151,30.89,81451.74,1.15,0.25698,0.00039,8.67067]
[1778020034260,30.89,81456.29,1.15,0.25875,0.00039,8.70209]
[1778020034814,30.89,81456.29,1.15,0.25875,0.00039,8.70209]
[1778020034886,30.89,81456.29,1.15,0.25875,0.00039,8.70209]
[1778020035616,30.89,81461.21,1.15,0.26066,0.00039,8.73585]
[1778020041309,30.88,81462.81,1.15,0.26127,0.00039,8.74639]
[1778020044912,30.88,81460.43,1.15,0.26032,0.00039,8.72988]
[1778020049204,30.88,81461.86,1.15,0.26087,0.00039,8.73945]
[1778020049324,30.88,81461.86,1.15,0.26087,0.00039,8.73945]
[1778020049360,30.88,81461.86,1.15,0.26087,0.00039,8.73945]
[1778020049437,30.88,81461.86,1.15,0.26087,0.00039,8.73945]
[1778020049616,30.88,81461.86,1.15,0.26087,0.00039,8.73945]
[1778020049649,30.88,81461.86,1.15,0.26087,0.00039,8.73945]
[1778020049711,30.88,81461.86,1.15,0.26087,0.00039,8.73945]
[1778020049751,30.88,81465.32,1.15,0.26222,0.00039,8.76304]
[1778020050687,30.88,81472.13,1.15,0.26489,0.00039,8.80925]
[1778020052490,30.88,81477.01,1.15,0.26663,0.0004,8.83123]
[1778020053588,30.88,81472.42,1.15,0.2648,0.00039,8.80007]
[1778020054438,30.88,81472.42,1.15,0.2648,0.00039,8.80007]
[1778020054753,30.87,81470.85,1.15,0.26418,0.00039,8.78928]
[1778020060097,30.88,81470.29,1.15,0.26396,0.00039,8.78551]
[1778020062055,30.88,81470.59,1.15,0.26408,0.00039,8.78758]
[1778020064470,30.88,81477.09,1.15,0.26665,0.0004,8.83157]
[1778020067927,30.87,81479.5,1.15,0.26759,0.0004,8.84768]
[1778020068106,30.87,81479.5,1.15,0.26759,0.0004,8.84768]
[1778020068498,30.87,81479.99,1.15,0.26779,0.0004,8.85093]
[1778020069577,30.87,81488.02,1.15,0.27098,0.0004,8.90456]
[1778020071377,30.87,81487.87,1.15,0.27092,0.0004,8.90349]
[1778020071494,30.87,81487.87,1.15,0.27092,0.0004,8.90349]
[1778020071548,30.87,81487.87,1.15,0.27092,0.0004,8.90349]
[1778020071600,30.87,81491.31,1.15,0.27228,0.0004,8.92623]
[1778020072137,30.87,81491.31,1.15,0.27228,0.0004,8.92623]
[1778020072389,30.87,81491.31,1.15,0.27228,0.0004,8.92623]
[1778020072529,30.87,81491.31,1.15,0.27228,0.0004,8.92624]
[1778020073231,30.87,81491.31,1.15,0.27228,0.0004,8.92624]
[1778020078186,30.86,81492.22,1.15,0.27254,0.0004,8.93057]
[1778020078432,30.86,81492.22,1.15,0.27254,0.0004,8.93057]
[1778020078535,30.86,81492.22,1.15,0.27254,0.0004,8.93057]
[1778020078539,30.86,81492.22,1.15,0.27254,0.0004,8.93057]
[1778020078778,30.85,81487.44,1.15,0.27062,0.0004,8.89853]
[1778020079683,30.85,81475.4,1.15,0.26583,0.0004,8.81761]
[1778020079807,30.85,81475.4,1.15,0.26583,0.0004,8.81761]
[1778020080484,30.85,81475.4,1.15,0.26583,0.0004,8.81761]
[1778020080507,30.85,81475.4,1.15,0.26583,0.0004,8.81761]
[1778020081167,30.84,81473.6,1.15,0.26506,0.0004,8.80445]
[1778020081178,30.84,81473.6,1.15,0.26506,0.0004,8.80445]
[1778020081593,30.84,81469.7,1.15,0.26352,0.00039,8.77795]
[1778020083279,30.84,81469.67,1.15,0.2635,0.00039,8.77775]
[1778020083693,30.84,81469.67,1.15,0.2635,0.00039,8.77775]
[1778020083781,30.84,81468.41,1.15,0.26301,0.00039,8.76919]
[1778020084011,30.84,81468.41,1.15,0.26301,0.00039,8.76919]
[1778020089646,30.84,81465.91,1.15,0.26198,0.00039,8.7514]
[1778020094682,30.83,81466.32,1.15,0.26211,0.00039,8.75359]
[1778020099717,30.83,81466.48,1.15,0.26215,0.00039,8.75438]
[1778020104036,30.83,81466.75,1.15,0.26225,0.00039,8.75605]
[1778020108686,30.83,81466.87,1.15,0.26228,0.00039,8.75658]
[1778020108782,30.83,81470.99,1.15,0.2639,0.00039,8.78462]
[1778020112127,30.82,81471.07,1.15,0.26373,0.00039,8.7741]
[1778020112920,30.82,81469.78,1.15,0.26322,0.00039,8.76522]
[1778020114085,30.82,81470.15,1.15,0.26336,0.00039,8.76767]
[1778020117211,30.82,81469.9,1.15,0.26325,0.00039,8.76575]
[1778020118732,30.82,81464.89,1.15,0.26127,0.00039,8.73136]
[1778020122779,30.82,81463.19,1.15,0.2606,0.00039,8.71962]
[1778020124688,30.82,81463.38,1.15,0.26067,0.00039,8.72087]
[1778020125364,30.82,81464.17,1.15,0.26097,0.00039,8.72624]
[1778020126595,30.82,81467.71,1.15,0.26236,0.00039,8.75042]
[1778020128281,30.82,81467.71,1.15,0.26236,0.00039,8.75042]
[1778020130236,30.82,81466.61,1.15,0.26192,0.00039,8.74275]
[1778020131699,30.82,81465.55,1.15,0.2615,0.00039,8.73545]
[1778020132253,30.82,81465.68,1.15,0.26155,0.00039,8.73631]
[1778020137983,30.81,81465.34,1.15,0.2614,0.00039,8.73375]
[1778020140323,30.81,81465.34,1.15,0.2614,0.00039,8.73375]
[1778020140346,30.81,81465.34,1.15,0.2614,0.00039,8.73375]
[1778020140379,30.81,81465.34,1.15,0.2614,0.00039,8.73375]
[1778020140381,30.81,81465.18,1.15,0.26134,0.00039,8.73259]
[1778020142708,30.81,81465.18,1.15,0.26134,0.00039,8.73256]
[1778020142810,30.81,81453.47,1.15,0.25675,0.00039,8.65171]
[1778020148270,30.81,81453.53,1.15,0.25673,0.00039,8.65149]
[1778020148989,30.81,81453.56,1.15,0.25674,0.00039,8.65152]
[1778020149080,30.8,81453.64,1.15,0.25676,0.00039,8.65191]
[1778020150264,30.8,81453.64,1.15,0.25676,0.00039,8.65191]
[1778020150273,30.8,81453.64,1.15,0.25676,0.00039,8.65191]
[1778020150413,30.8,81453.64,1.15,0.25676,0.00039,8.65191]
[1778020150535,30.8,81453.64,1.15,0.25676,0.00039,8.65191]
[1778020150576,30.8,81453.64,1.15,0.25676,0.00039,8.65191]
[1778020150626,30.8,81453.64,1.15,0.25676,0.00039,8.65191]
[1778020150627,30.8,81454.06,1.15,0.25691,0.00039,8.65465]
[1778020151260,30.8,81454.06,1.15,0.25691,0.00039,8.65465]
[1778020151314,30.8,81471.9,1.15,0.2639,0.0004,8.77712]
[1778020152211,30.8,81471.9,1.15,0.2639,0.0004,8.77712]
[1778020152312,30.8,81478.82,1.15,0.26665,0.0004,8.82403]
[1778020152873,30.8,81478.82,1.15,0.26665,0.0004,8.82403]
[1778020153382,30.8,81478.82,1.15,0.26665,0.0004,8.82403]
[1778020154069,30.8,81479.21,1.15,0.2668,0.0004,8.82661]
[1778020154675,30.8,81479.21,1.15,0.2668,0.0004,8.82661]
[1778020154844,30.8,81479.21,1.15,0.2668,0.0004,8.82661]
[1778020156169,30.8,81478.84,1.15,0.26664,0.0004,8.824]
[1778020156319,30.8,81478.98,1.15,0.2667,0.0004,8.82489]
[1778020162154,30.8,81479.16,1.15,0.26675,0.0004,8.82579]
[1778020164999,30.8,81479.16,1.15,0.26675,0.0004,8.82579]
[1778020165192,30.8,81479.16,1.15,0.26675,0.0004,8.82579]
[1778020168146,30.79,81478.65,1.15,0.26653,0.0004,8.82208]
[1778020168184,30.79,81478.65,1.15,0.26653,0.0004,8.82208]
[1778020168778,30.79,81478.65,1.15,0.26653,0.0004,8.82208]
[1778020168798,30.79,81478.65,1.15,0.26653,0.0004,8.82208]
[1778020169257,30.79,81477.69,1.15,0.26615,0.0004,8.81554]
[1778020171087,30.79,81475.71,1.15,0.26536,0.0004,8.80206]
[1778020176252,30.79,81475.74,1.15,0.26518,0.0004,8.7913]
[1778020177709,30.79,81475.74,1.15,0.26518,0.0004,8.7913]
[1778020177746,30.79,81475.74,1.15,0.26518,0.0004,8.7913]
[1778020183300,30.79,81475.34,1.15,0.26501,0.0004,8.78844]
[1778020185178,30.79,81473.07,1.15,0.26411,0.0004,8.77299]
[1778020185193,30.79,81473.07,1.15,0.26411,0.0004,8.77299]
[1778020185492,30.79,81473.07,1.15,0.26411,0.0004,8.77299]
[1778020185736,30.79,81473.07,1.15,0.26411,0.0004,8.77299]
[1778020185819,30.79,81473.07,1.15,0.26411,0.0004,8.77299]
[1778020185815,30.79,81472.22,1.15,0.26377,0.0004,8.76718]
[1778020186001,30.79,81472.22,1.15,0.26377,0.0004,8.76718]
[1778020186023,30.79,81472.22,1.15,0.26377,0.0004,8.76718]
[1778020186322,30.79,81471.77,1.15,0.26359,0.0004,8.7641]
[1778020187541,30.79,81462.11,1.15,0.25978,0.00039,8.69782]
[1778020188924,30.79,81462.11,1.15,0.25978,0.00039,8.69779]
[1778020189343,30.79,81461.15,1.15,0.2594,0.00039,8.69116]
[1778020193243,30.79,81458.3,1.15,0.25828,0.00039,8.67148]
[1778020193333,30.79,81458.3,1.15,0.25828,0.00039,8.67148]
[1778020193368,30.79,81458.3,1.15,0.25828,0.00039,8.67148]
[1778020193550,30.79,81458.3,1.15,0.25828,0.00039,8.67148]
[1778020193606,30.79,81458.3,1.15,0.25828,0.00039,8.67148]
[1778020193660,30.79,81447.91,1.15,0.25423,0.00039,8.59923]
[1778020194216,30.79,81447.91,1.15,0.25423,0.00039,8.59923]
[1778020194314,30.79,81447.91,1.15,0.25423,0.00039,8.59923]
[1778020194644,30.79,81415.66,1.15,0.24188,0.00038,8.37028]
[1778020195044,30.79,81415.66,1.15,0.24188,0.00038,8.37028]
[1778020195596,30.77,81399.69,1.15,0.23572,0.00037,8.25143]
[1778020196699,30.76,81398.85,1.15,0.23539,0.00037,8.245]
[1778020196931,30.76,81398.85,1.15,0.23539,0.00037,8.245]
[1778020197429,30.76,81398.85,1.15,0.23539,0.00037,8.245]
[1778020197530,30.76,81399.1,1.15,0.23547,0.00037,8.24665]
[1778020203458,30.76,81401.6,1.15,0.23636,0.00037,8.26406]
[1778020203775,30.76,81398.17,1.15,0.23507,0.00037,8.23881]
[1778020207133,30.75,81398.28,1.15,0.23509,0.00037,8.23915]
[1778020207473,30.75,81398.28,1.15,0.23508,0.00037,8.239]
[1778020212210,30.75,81400.74,1.15,0.23597,0.00037,8.2564]
[1778020212921,30.75,81397.43,1.15,0.23473,0.00037,8.23203]
[1778020218549,30.74,81396.74,1.15,0.23444,0.00037,8.2263]
[1778020223585,30.74,81394.42,1.15,0.23355,0.00037,8.20878]
[1778020225731,30.74,81395.39,1.15,0.2339,0.00037,8.21582]
[1778020225817,30.74,81394.52,1.15,0.23358,0.00037,8.20933]
[1778020225996,30.74,81394.52,1.15,0.23358,0.00037,8.20933]
[1778020226606,30.74,81394.46,1.15,0.23355,0.00037,8.20881]
[1778020227268,30.74,81394.46,1.15,0.23355,0.00037,8.20881]
[1778020227894,30.74,81394.46,1.15,0.23355,0.00037,8.20881]
[1778020227871,30.73,81383.53,1.15,0.22945,0.00037,8.12717]
[1778020228927,30.73,81383.53,1.15,0.22945,0.00037,8.12717]
[1778020228942,30.73,81383.53,1.15,0.22945,0.00037,8.12715]
[1778020229327,30.73,81383.53,1.15,0.22945,0.00037,8.12715]
[1778020229846,30.73,81383.53,1.15,0.22945,0.00037,8.12715]
[1778020232873,30.73,81383.85,1.15,0.22937,0.00037,8.1184]
[1778020233888,30.73,81384.64,1.15,0.22966,0.00037,8.12425]
[1778020234662,30.73,81377.32,1.15,0.22697,0.00037,8.06987]
[1778020235893,30.73,81377.32,1.15,0.22697,0.00037,8.06987]
[1778020236675,30.73,81373.69,1.15,0.22565,0.00037,8.04293]
[1778020241064,30.73,81372.3,1.15,0.22513,0.00036,8.03233]
[1778020241265,30.73,81372.3,1.15,0.22513,0.00036,8.03233]
[1778020241711,30.73,81372.3,1.15,0.22512,0.00036,8.03217]
[1778020243174,30.73,81371.29,1.15,0.22475,0.00036,8.02455]
[1778020243724,30.73,81370.13,1.15,0.22432,0.00036,8.01578]
[1778020244937,30.73,81358.78,1.15,0.22021,0.00036,7.93047]
[1778020245791,30.73,81358.78,1.15,0.22021,0.00036,7.93047]
[1778020245802,30.73,81358.78,1.15,0.22021,0.00036,7.93047]
[1778020245955,30.73,81358.78,1.15,0.22021,0.00036,7.93047]
[1778020245843,30.72,81355.29,1.15,0.21895,0.00036,7.90398]
[1778020247123,30.72,81355.29,1.15,0.21894,0.00036,7.90384]
[1778020248060,30.72,81352.87,1.15,0.21807,0.00036,7.88543]
[1778020253796,30.72,81351.13,1.15,0.21742,0.00036,7.87172]
[1778020254803,30.72,81361.04,1.15,0.22098,0.00036,7.94661]
[1778020257824,30.72,81355.56,1.15,0.219,0.00036,7.90518]
[1778020258925,30.72,81355.56,1.15,0.219,0.00036,7.90518]
[1778020258935,30.72,81355.56,1.15,0.219,0.00036,7.90518]
[1778020259837,30.72,81350.57,1.15,0.21721,0.00036,7.86741]
[1778020264874,30.72,81345.32,1.15,0.21531,0.00036,7.827]
[1778020266255,30.72,81343.43,1.15,0.21464,0.00036,7.81255]
[1778020266267,30.72,81343.43,1.15,0.21464,0.00036,7.81255]
[1778020266550,30.72,81343.43,1.15,0.21464,0.00036,7.81255]
[1778020266556,30.72,81343.43,1.15,0.21464,0.00036,7.81255]
[1778020266888,30.71,81339.84,1.15,0.21336,0.00035,7.78514]
[1778020267194,30.71,81339.84,1.15,0.21336,0.00035,7.78514]
[1778020267898,30.71,81338.96,1.15,0.21304,0.00035,7.77824]
[1778020269432,30.71,81338.62,1.15,0.21291,0.00035,7.77546]
[1778020269911,30.71,81338.41,1.15,0.21283,0.00035,7.77368]
[1778020271853,30.71,81338.74,1.15,0.21294,0.00035,7.77602]
[1778020271923,30.71,81342.98,1.15,0.21443,0.00035,7.80815]
[1778020272344,30.71,81342.98,1.15,0.21443,0.00035,7.80815]
[1778020272939,30.71,81342.98,1.15,0.21443,0.00035,7.80815]
[1778020272932,30.71,81344.14,1.15,0.21484,0.00036,7.81676]
[1778020273938,30.71,81343.69,1.15,0.21466,0.00036,7.81311]
[1778020278971,30.7,81342.67,1.15,0.21426,0.00035,7.80441]
[1778020284017,30.7,81340.44,1.15,0.21346,0.00035,7.78717]
[1778020288763,30.7,81342.35,1.15,0.21412,0.00035,7.80155]
[1778020288928,30.7,81342.35,1.15,0.21412,0.00035,7.80155]
[1778020288864,30.7,81339.97,1.15,0.21328,0.00035,7.78335]
[1778020290116,30.7,81339.97,1.15,0.21328,0.00035,7.78335]
[1778020290161,30.7,81339.97,1.15,0.21328,0.00035,7.78335]
[1778020290421,30.7,81339.97,1.15,0.21328,0.00035,7.78335]
[1778020290910,30.7,81339.8,1.15,0.21322,0.00035,7.78198]
[1778020291133,30.7,81339.8,1.15,0.21322,0.00035,7.78198]
[1778020291874,30.7,81315.6,1.15,0.20454,0.00035,7.58489]
[1778020293578,30.7,81315.6,1.15,0.20454,0.00035,7.58489]
[1778020293672,30.7,81315.6,1.15,0.20454,0.00035,7.58489]
[1778020293680,30.7,81302.82,1.15,0.20014,0.00034,7.48569]
[1778020294142,30.7,81302.82,1.15,0.20014,0.00034,7.48569]
[1778020294832,30.7,81303.1,1.15,0.20023,0.00034,7.48783]
[1778020300666,30.69,81304.11,1.15,0.20057,0.00034,7.4955]
[1778020306399,30.69,81305.05,1.15,0.20088,0.00034,7.50257]
[1778020307174,30.69,81309.77,1.15,0.20249,0.00034,7.53902]
[1778020309253,30.69,81309.77,1.15,0.20249,0.00034,7.53894]
[1778020310777,30.69,81310.7,1.15,0.20281,0.00034,7.54606]
[1778020315405,30.69,81311.33,1.15,0.203,0.00034,7.55053]
[1778020315493,30.69,81311.33,1.15,0.203,0.00034,7.55053]
[1778020315845,30.69,81311.33,1.15,0.203,0.00034,7.55053]
[1778020315976,30.69,81311.33,1.15,0.203,0.00034,7.55053]
[1778020315943,30.69,81302.26,1.15,0.1999,0.00034,7.48017]
[1778020316608,30.69,81290.76,1.15,0.19599,0.00034,7.39062]
[1778020317935,30.69,81286.89,1.15,0.1947,0.00034,7.36052]
[1778020319379,30.69,81286.89,1.15,0.19471,0.00034,7.36068]
[1778020319478,30.69,81286.89,1.15,0.19471,0.00034,7.36068]
[1778020320179,30.69,81285.17,1.15,0.19414,0.00034,7.3474]
[1778020320204,30.69,81285.17,1.15,0.19414,0.00034,7.3474]
[1778020320579,30.69,81285.17,1.15,0.19414,0.00034,7.3474]
[1778020320657,30.69,81285.17,1.15,0.19414,0.00034,7.3474]
[1778020320852,30.69,81272.23,1.15,0.18983,0.00033,7.24599]
[1778020321745,30.69,81262.48,1.15,0.18662,0.00033,7.16944]
[1778020323042,30.69,81262.48,1.15,0.18662,0.00033,7.16944]
[1778020326503,30.69,81256.46,1.15,0.18466,0.00033,7.12209]
[1778020326599,30.69,81256.46,1.15,0.18466,0.00033,7.12209]
[1778020327018,30.69,81256.46,1.15,0.18466,0.00033,7.12209]
[1778020329008,30.69,81255.45,1.15,0.18434,0.00032,7.11422]
[1778020334547,30.69,81256.17,1.15,0.18458,0.00033,7.12015]
[1778020335040,30.69,81256.17,1.15,0.18458,0.00033,7.12015]
[1778020335050,30.69,81256.17,1.15,0.18458,0.00033,7.12015]
[1778020335369,30.69,81255.82,1.15,0.18447,0.00032,7.11742]
[1778020336581,30.69,81255.82,1.15,0.18447,0.00032,7.11742]
[1778020336873,30.69,81255.82,1.15,0.18447,0.00032,7.11742]
[1778020336923,30.69,81255.82,1.15,0.18447,0.00032,7.11742]
[1778020336994,30.69,81249.88,1.15,0.18255,0.00032,7.07058]
[1778020338615,30.7,81239.9,1.15,0.17935,0.00032,6.99189]
[1778020339344,30.7,81239.9,1.15,0.17935,0.00032,6.99189]
[1778020339422,30.7,81242.3,1.15,0.18013,0.00032,7.01103]
[1778020340163,30.7,81242.3,1.15,0.18013,0.00032,7.01103]
[1778020340185,30.7,81242.3,1.15,0.18013,0.00032,7.01103]
[1778020340641,30.7,81242.3,1.15,0.18013,0.00032,7.01103]
[1778020340739,30.7,81242.3,1.15,0.18013,0.00032,7.01103]
[1778020340840,30.7,81246.47,1.15,0.18147,0.00032,7.04415]
[1778020341296,30.7,81246.47,1.15,0.18147,0.00032,7.04415]
[1778020341411,30.7,81246.47,1.15,0.18147,0.00032,7.04428]
[1778020344618,30.7,81255.94,1.15,0.18453,0.00033,7.11893]
[1778020348773,30.7,81256.48,1.15,0.18469,0.00033,7.1227]
[1778020348795,30.7,81256.48,1.15,0.18469,0.00033,7.1227]
[1778020348999,30.69,81256.62,1.15,0.18473,0.00033,7.12363]
[1778020349314,30.69,81256.62,1.15,0.18473,0.00033,7.12363]
[1778020349386,30.69,81256.62,1.15,0.18473,0.00033,7.12363]
[1778020349742,30.69,81256.62,1.15,0.18473,0.00033,7.12363]
[1778020349844,30.69,81260.8,1.15,0.18608,0.00033,7.1564]
[1778020350701,30.69,81260.8,1.15,0.18608,0.00033,7.1564]
[1778020352176,30.69,81262.72,1.15,0.1865,0.00033,7.16014]
[1778020352488,30.69,81265.16,1.15,0.18729,0.00033,7.1793]
[1778020354395,30.69,81264.85,1.15,0.18719,0.00033,7.1768]
[1778020354786,30.69,81264.85,1.15,0.18719,0.00033,7.1768]
[1778020357985,30.69,81263.5,1.15,0.18674,0.00033,7.166]
[1778020358765,30.69,81263.99,1.15,0.1869,0.00033,7.1698]
[1778020358955,30.69,81263.99,1.15,0.1869,0.00033,7.1698]
[1778020358995,30.69,81270.06,1.15,0.18889,0.00033,7.21749]
[1778020359857,30.69,81270.06,1.15,0.18889,0.00033,7.21749]
[1778020359951,30.69,81270.06,1.15,0.18889,0.00033,7.21749]
[1778020360083,30.69,81220.0,1.15,0.17281,0.00031,6.82172]
[1778020360684,30.69,81220.0,1.15,0.17281,0.00031,6.82172]
[1778020360991,30.69,81194.54,1.15,0.16497,0.0003,6.61922]
[1778020361311,30.69,81194.54,1.15,0.16497,0.0003,6.61922]
[1778020361486,30.69,81194.54,1.15,0.16497,0.0003,6.61922]
[1778020361834,30.69,81194.54,1.15,0.16497,0.0003,6.61922]
[1778020361848,30.69,81185.6,1.15,0.16229,0.0003,6.54824]
[1778020362238,30.69,81185.6,1.15,0.16229,0.0003,6.54824]
[1778020362597,30.69,81185.6,1.15,0.16229,0.0003,6.54824]
[1778020362665,30.69,81185.66,1.15,0.1623,0.0003,6.54872]
[1778020363256,30.69,81185.66,1.15,0.1623,0.0003,6.54872]
[1778020363332,30.69,81185.66,1.15,0.1623,0.0003,6.54872]
[1778020363545,30.69,81185.66,1.15,0.1623,0.0003,6.54872]
[1778020363659,30.69,81185.66,1.15,0.1623,0.0003,6.54872]
[1778020363701,30.69,81185.66,1.15,0.1623,0.0003,6.54872]
[1778020363748,30.69,81190.83,1.15,0.16388,0.0003,6.59043]
[1778020368603,30.7,81198.2,1.15,0.16617,0.0003,6.65046]
[1778020369611,30.7,81207.41,1.15,0.16901,0.00031,6.72415]
[1778020373327,30.71,81207.69,1.15,0.16914,0.00031,6.72751]
[1778020378951,30.71,81209.48,1.15,0.1697,0.00031,6.74214]
[1778020379047,30.71,81204.84,1.15,0.16828,0.00031,6.7054]
[1778020379477,30.71,81204.84,1.15,0.16828,0.00031,6.7054]
[1778020379631,30.71,81204.84,1.15,0.16828,0.00031,6.7054]
[1778020379684,30.71,81201.99,1.15,0.16741,0.00031,6.68275]
[1778020380173,30.71,81201.99,1.15,0.16741,0.00031,6.68275]
[1778020380925,30.71,81201.99,1.15,0.16741,0.00031,6.68275]
[1778020381009,30.71,81201.99,1.15,0.16741,0.00031,6.68275]
[1778020381047,30.71,81201.99,1.15,0.16741,0.00031,6.68275]
[1778020381026,30.71,81195.56,1.15,0.16545,0.0003,6.63167]
[1778020381452,30.71,81195.56,1.15,0.16545,0.0003,6.63167]
[1778020382077,30.71,81195.56,1.15,0.16545,0.0003,6.63167]
[1778020382702,30.71,81200.69,1.15,0.16701,0.00031,6.67248]
[1778020383176,30.71,81200.69,1.15,0.16701,0.00031,6.67248]
[1778020383709,30.71,81202.06,1.15,0.16743,0.00031,6.68337]
[1778020384825,30.71,81202.06,1.15,0.16743,0.00031,6.68337]
[1778020384926,30.71,81201.97,1.15,0.1674,0.00031,6.68264]
[1778020386730,30.71,81210.51,1.15,0.17003,0.00031,6.75052]
[1778020390760,30.71,81218.57,1.15,0.17254,0.00031,6.81474]
[1778020391139,30.71,81218.57,1.15,0.17254,0.00031,6.81474]
[1778020391742,30.71,81218.57,1.15,0.17254,0.00031,6.81474]
[1778020392025,30.71,81218.57,1.15,0.17254,0.00031,6.81474]
[1778020392127,30.71,81210.86,1.15,0.17015,0.00031,6.75354]
[1778020392611,30.71,81210.86,1.15,0.17015,0.00031,6.75354]
[1778020392774,30.71,81210.86,1.15,0.17015,0.00031,6.75354]
[1778020393256,30.71,81210.86,1.15,0.17015,0.00031,6.75354]
[1778020393907,30.71,81210.86,1.15,0.17015,0.00031,6.75354]
[1778020394044,30.71,81202.31,1.15,0.16751,0.00031,6.68544]
[1778020394440,30.71,81202.31,1.15,0.16751,0.00031,6.68544]
[1778020394896,30.71,81202.31,1.15,0.16751,0.00031,6.68544]
[1778020395013,30.71,81202.31,1.15,0.16751,0.00031,6.68544]
[1778020395082,30.71,81161.83,1.15,0.15542,0.00029,6.36337]
[1778020395953,30.71,81142.86,1.15,0.14995,0.00028,6.21253]
[1778020396915,30.71,81142.86,1.15,0.14995,0.00028,6.21253]
[1778020397016,30.71,81135.01,1.15,0.14772,0.00028,6.15007]
[1778020398187,30.71,81135.01,1.15,0.14773,0.00028,6.15042]
[1778020398825,30.71,81142.71,1.15,0.14992,0.00028,6.21174]
[1778020399715,30.71,81142.71,1.15,0.14992,0.00028,6.21174]
[1778020399809,30.71,81142.71,1.15,0.14992,0.00028,6.21174]
[1778020399904,30.71,81140.89,1.15,0.14941,0.00028,6.19739]
[1778020401050,30.72,81134.55,1.15,0.14762,0.00028,6.14718]
[1778020401411,30.72,81134.55,1.15,0.14762,0.00028,6.14718]
[1778020402089,30.72,81134.55,1.15,0.14762,0.00028,6.14718]
[1778020401840,30.72,81134.55,1.15,0.14762,0.00028,6.14731]
[1778020402893,30.72,81130.99,1.15,0.14663,0.00028,6.11926]
[1778020403922,30.73,81121.29,1.15,0.144,0.00028,6.04458]
[1778020405972,30.73,81121.93,1.15,0.14418,0.00028,6.04963]
[1778020406086,30.73,81121.93,1.15,0.14418,0.00028,6.04963]
[1778020407889,30.73,81127.98,1.15,0.14587,0.00028,6.09787]
[1778020408895,30.73,81123.92,1.15,0.14474,0.00028,6.06573]
[1778020409425,30.73,81123.92,1.15,0.14474,0.00028,6.06573]
[1778020409901,30.73,81126.72,1.15,0.14553,0.00028,6.08801]
[1778020410907,30.73,81138.9,1.15,0.14897,0.00028,6.18524]
[1778020411243,30.73,81138.9,1.15,0.14897,0.00028,6.18524]
[1778020411257,30.73,81138.9,1.15,0.14897,0.00028,6.18524]
[1778020412041,30.73,81138.9,1.15,0.14897,0.00028,6.18524]
[1778020412058,30.73,81138.9,1.15,0.14897,0.00028,6.18524]
[1778020412123,30.73,81150.81,1.15,0.15217,0.00029,6.2686]
[1778020416473,30.73,81150.6,1.15,0.15212,0.00029,6.26732]
[1778020416963,30.73,81157.65,1.15,0.15416,0.00029,6.32342]
[1778020417163,30.73,81157.65,1.15,0.15416,0.00029,6.32342]
[1778020419258,30.74,81156.56,1.15,0.15386,0.00029,6.31512]
[1778020419980,30.74,81156.35,1.15,0.1538,0.00029,6.31347]
[1778020421018,30.74,81135.53,1.15,0.14785,0.00028,6.14817]
[1778020421826,30.74,81135.53,1.15,0.14785,0.00028,6.14817]
[1778020421834,30.74,81135.53,1.15,0.14785,0.00028,6.14817]
[1778020421991,30.74,81135.53,1.15,0.14785,0.00028,6.1484]
[1778020423423,30.74,81136.29,1.15,0.14808,0.00028,6.15467]
[1778020423913,30.74,81136.29,1.15,0.14808,0.00028,6.15467]
[1778020424016,30.74,81149.28,1.15,0.15179,0.00029,6.25802]
[1778020425075,30.74,81156.98,1.15,0.15401,0.00029,6.31942]
[1778020427601,30.74,81155.41,1.15,0.15356,0.00029,6.30706]
[1778020427919,30.74,81155.41,1.15,0.15356,0.00029,6.30706]
[1778020428789,30.74,81156.66,1.15,0.15393,0.00029,6.31703]
[1778020429146,30.74,81169.53,1.15,0.15769,0.00029,6.41935]
[1778020429710,30.74,81169.53,1.15,0.15769,0.00029,6.41935]
[1778020430053,30.74,81169.53,1.15,0.1577,0.00029,6.41959]
[1778020430788,30.74,81169.53,1.15,0.1577,0.00029,6.41959]
[1778020430828,30.74,81169.53,1.15,0.1577,0.00029,6.41959]
[1778020431068,30.74,81185.45,1.15,0.16244,0.0003,6.54654]
[1778020433073,30.75,81189.37,1.15,0.16364,0.0003,6.57826]
[1778020434447,30.75,81190.15,1.15,0.16388,0.0003,6.58467]
[1778020434581,30.75,81190.15,1.15,0.16388,0.0003,6.58467]
[1778020435092,30.75,81189.53,1.15,0.16371,0.0003,6.57994]
[1778020436097,30.75,81174.1,1.15,0.1591,0.0003,6.45751]
[1778020437100,30.75,81169.33,1.15,0.1577,0.00029,6.4197]
[1778020437314,30.75,81169.33,1.15,0.1577,0.00029,6.4197]
[1778020441129,30.75,81173.49,1.15,0.15895,0.0003,6.45339]
[1778020443146,30.75,81162.76,1.15,0.1558,0.00029,6.36804]
[1778020443203,30.75,81162.76,1.15,0.1558,0.00029,6.36804]
[1778020443898,30.75,81162.76,1.15,0.1558,0.00029,6.36804]
[1778020444149,30.75,81162.12,1.15,0.15561,0.00029,6.3629]
[1778020444275,30.75,81162.12,1.15,0.15561,0.00029,6.3629]
[1778020445157,30.75,81160.44,1.15,0.15512,0.00029,6.34951]
[1778020446581,30.75,81156.93,1.15,0.1541,0.00029,6.3216]
[1778020447171,30.75,81154.98,1.15,0.15353,0.00029,6.30612]
[1778020448124,30.75,81154.98,1.15,0.15353,0.00029,6.30612]
[1778020448178,30.75,81151.08,1.15,0.15241,0.00029,6.27519]
[1778020448624,30.75,81151.08,1.15,0.15241,0.00029,6.27519]
[1778020449187,30.75,81156.85,1.15,0.15408,0.00029,6.32109]
[1778020449764,30.75,81156.85,1.15,0.15408,0.00029,6.32109]
[1778020450193,30.75,81165.12,1.15,0.1565,0.00029,6.38712]
[1778020450390,30.75,81165.12,1.15,0.1565,0.00029,6.38712]
[1778020450398,30.75,81165.12,1.15,0.1565,0.00029,6.38712]
[1778020451199,30.76,81175.0,1.15,0.15942,0.0003,6.46587]
[1778020452206,30.76,81183.75,1.15,0.16203,0.0003,6.53574]
[1778020453312,30.76,81185.27,1.15,0.1625,0.0003,6.54802]
[1778020453755,30.76,81185.27,1.15,0.1625,0.0003,6.54802]
[1778020454221,30.76,81187.04,1.15,0.16303,0.0003,6.56208]
[1778020454341,30.76,81187.04,1.15,0.16303,0.0003,6.56208]
[1778020454592,30.76,81149.63,1.15,0.15203,0.00029,6.26483]
[1778020455442,30.76,81149.63,1.15,0.15203,0.00029,6.26483]
[1778020455700,30.76,81136.76,1.15,0.14837,0.00028,6.16281]
[1778020456475,30.76,81136.76,1.15,0.14837,0.00028,6.16281]
[1778020456507,30.76,81126.79,1.15,0.14558,0.00028,6.08404]
[1778020458220,30.76,81122.01,1.15,0.14426,0.00028,6.04654]
[1778020458973,30.76,81127.62,1.15,0.14583,0.00028,6.09112]
[1778020462280,30.76,81136.14,1.15,0.14823,0.00028,6.15892]
[1778020466148,30.77,81138.81,1.15,0.14901,0.00028,6.18083]
[1778020468028,30.77,81139.03,1.15,0.14908,0.00028,6.18283]
[1778020468082,30.77,81139.03,1.15,0.14908,0.00028,6.18283]
[1778020468127,30.77,81147.26,1.15,0.15143,0.00029,6.2481]
[1778020468415,30.77,81147.26,1.15,0.15143,0.00029,6.2481]
[1778020469049,30.77,81153.94,1.15,0.15335,0.00029,6.30106]
[1778020469585,30.77,81162.76,1.15,0.15591,0.00029,6.37117]
[1778020475292,30.77,81165.48,1.15,0.15649,0.00029,6.38121]
[1778020478324,30.77,81168.35,1.15,0.15732,0.00029,6.40384]
[1778020478394,30.77,81171.05,1.15,0.15811,0.00029,6.42522]
[1778020479699,30.77,81171.05,1.15,0.15811,0.00029,6.42522]
[1778020480029,30.77,81171.05,1.15,0.15811,0.00029,6.42522]
[1778020481053,30.77,81146.68,1.15,0.15103,0.00029,6.23163]
[1778020481647,30.77,81146.68,1.15,0.15103,0.00029,6.23163]
[1778020482007,30.77,81146.68,1.15,0.15103,0.00029,6.23163]
[1778020484440,30.77,81135.8,1.15,0.14798,0.00028,6.14637]
[1778020489217,30.79,81141.29,1.15,0.14967,0.00028,6.19369]
[1778020492838,30.79,81143.46,1.15,0.15034,0.00029,6.21227]
[1778020493113,30.79,81143.46,1.15,0.15034,0.00029,6.21227]
[1778020493209,30.8,81142.75,1.15,0.15018,0.00028,6.20799]
[1778020494918,30.8,81142.75,1.15,0.15018,0.00028,6.20799]
[1778020495019,30.81,81128.87,1.15,0.14631,0.00028,6.09943]
[1778020495442,30.81,81128.87,1.15,0.14631,0.00028,6.09943]
[1778020495474,30.81,81128.87,1.15,0.14631,0.00028,6.09943]
[1778020495770,30.81,81128.87,1.15,0.14631,0.00028,6.09943]
[1778020496047,30.81,81121.02,1.15,0.14415,0.00028,6.03806]
[1778020496422,30.81,81121.02,1.15,0.14415,0.00028,6.03806]
[1778020496842,30.81,81114.42,1.15,0.14233,0.00027,5.9861]
[1778020498262,30.81,81114.42,1.15,0.14233,0.00027,5.9861]
[1778020499002,30.81,81115.02,1.15,0.1425,0.00027,5.99084]
[1778020499043,30.81,81108.12,1.15,0.14063,0.00027,5.93701]
[1778020500398,30.81,81105.93,1.15,0.14004,0.00027,5.91981]
[1778020500948,30.81,81105.93,1.15,0.14004,0.00027,5.91981]
[1778020502575,30.82,81112.52,1.15,0.14186,0.00027,5.97249]
[1778020503528,30.82,81112.52,1.15,0.14186,0.00027,5.97249]
[1778020508637,30.83,81117.97,1.15,0.14343,0.00028,6.01759]
[1778020514658,30.84,81119.4,1.15,0.14395,0.00028,6.03225]
[1778020516525,30.84,81122.23,1.15,0.14475,0.00028,6.05505]
[1778020516801,30.84,81122.23,1.15,0.14475,0.00028,6.05505]
[1778020516960,30.84,81122.23,1.15,0.14475,0.00028,6.05505]
[1778020517122,30.84,81122.23,1.15,0.14475,0.00028,6.05505]
[1778020517205,30.84,81122.23,1.15,0.14475,0.00028,6.05505]
[1778020517187,30.85,81129.75,1.15,0.14688,0.00028,6.11533]
[1778020517389,30.85,81129.75,1.15,0.14688,0.00028,6.11533]
[1778020517818,30.85,81129.75,1.15,0.14688,0.00028,6.11533]
[1778020518016,30.85,81129.75,1.15,0.14688,0.00028,6.11533]
[1778020518036,30.85,81106.35,1.15,0.14043,0.00027,5.93115]
[1778020519257,30.85,81106.35,1.15,0.14043,0.00027,5.93115]
[1778020519290,30.85,81097.12,1.15,0.13794,0.00027,5.85863]
[1778020519638,30.85,81097.12,1.15,0.13794,0.00027,5.85863]
[1778020519780,30.85,81097.12,1.15,0.13794,0.00027,5.85863]
[1778020520303,30.85,81093.72,1.15,0.13703,0.00027,5.83195]
[1778020520701,30.85,81093.72,1.15,0.13703,0.00027,5.83208]
[1778020521532,30.85,81093.72,1.15,0.13703,0.00027,5.83208]
[1778020521708,30.85,81095.7,1.15,0.13758,0.00027,5.84811]
[1778020524610,30.85,81099.41,1.15,0.1386,0.00027,5.87784]
[1778020524621,30.85,81099.41,1.15,0.1386,0.00027,5.87784]
[1778020524634,30.85,81099.41,1.15,0.1386,0.00027,5.87784]
[1778020524737,30.85,81099.41,1.15,0.1386,0.00027,5.87784]
[1778020524931,30.85,81099.41,1.15,0.1386,0.00027,5.87784]
[1778020524946,30.85,81105.98,1.15,0.14038,0.00027,5.92962]
[1778020526715,30.86,81105.98,1.15,0.14039,0.00027,5.93003]
[1778020526899,30.86,81120.03,1.15,0.14427,0.00028,6.04136]
[1778020527476,30.86,81120.03,1.15,0.14427,0.00028,6.04136]
[1778020528102,30.86,81120.03,1.15,0.14427,0.00028,6.04136]
[1778020528106,30.86,81119.9,1.15,0.14425,0.00028,6.04085]
[1778020529235,30.86,81119.9,1.15,0.14425,0.00028,6.04085]
[1778020529282,30.86,81120.47,1.15,0.14442,0.00028,6.04551]
[1778020529924,30.86,81120.47,1.15,0.14442,0.00028,6.04551]
[1778020529990,30.86,81122.02,1.15,0.14486,0.00028,6.0582]
[1778020531230,30.86,81122.02,1.15,0.14486,0.00028,6.0582]
[1778020531779,30.87,81122.08,1.15,0.14468,0.00028,6.04783]
[1778020533480,30.87,81121.71,1.15,0.1446,0.00028,6.04535]
[1778020533587,30.87,81121.71,1.15,0.1446,0.00028,6.04535]
[1778020533688,30.87,81121.71,1.15,0.1446,0.00028,6.04535]
[1778020534165,30.87,81126.94,1.15,0.14607,0.00028,6.08707]
[1778020534348,30.87,81126.94,1.15,0.14607,0.00028,6.08707]
[1778020535439,30.87,81126.94,1.15,0.14608,0.00028,6.08752]
[1778020535807,30.87,81139.95,1.15,0.14976,0.00028,6.19066]
[1778020537026,30.88,81143.94,1.15,0.15091,0.00029,6.22246]
[1778020539276,30.88,81143.94,1.15,0.15091,0.00029,6.22268]
[1778020539577,30.88,81145.11,1.15,0.15126,0.00029,6.23216]
[1778020539642,30.88,81145.11,1.15,0.15126,0.00029,6.23216]
[1778020539837,30.88,81147.04,1.15,0.15182,0.00029,6.24764]
[1778020540842,30.88,81153.91,1.15,0.1538,0.00029,6.30217]
[1778020541769,30.88,81153.91,1.15,0.1538,0.00029,6.30217]
[1778020542148,30.88,81157.6,1.15,0.15487,0.00029,6.33149]
[1778020542784,30.88,81157.6,1.15,0.15487,0.00029,6.33149]
[1778020542856,30.88,81157.59,1.15,0.15487,0.00029,6.33151]
[1778020544871,30.88,81163.39,1.15,0.15657,0.00029,6.37754]
[1778020547130,30.88,81165.54,1.15,0.1572,0.00029,6.39459]
[1778020547226,30.88,81165.54,1.15,0.1572,0.00029,6.39459]
[1778020547324,30.88,81161.79,1.15,0.1561,0.00029,6.36492]
[1778020548063,30.88,81161.79,1.15,0.1561,0.00029,6.36492]
[1778020548126,30.88,81130.43,1.15,0.14713,0.00028,6.11708]
[1778020549150,30.88,81130.43,1.15,0.14713,0.00028,6.11708]
[1778020549320,30.88,81128.62,1.15,0.14663,0.00028,6.10284]
[1778020551305,30.88,81113.94,1.15,0.14258,0.00027,5.98761]
[1778020552960,30.89,81113.94,1.15,0.14258,0.00027,5.98784]
[1778020553030,30.89,81106.57,1.15,0.14058,0.00027,5.9301]
[1778020555311,30.89,81106.57,1.15,0.14058,0.00027,5.93007]
[1778020555947,30.89,81105.85,1.15,0.14042,0.00027,5.92541]
[1778020560981,30.89,81109.95,1.15,0.14155,0.00027,5.95819]
[1778020561524,30.89,81109.95,1.15,0.14155,0.00027,5.95819]
[1778020562378,30.89,81109.55,1.15,0.14144,0.00027,5.95505]
[1778020562878,30.89,81109.55,1.15,0.14144,0.00027,5.95505]
[1778020563091,30.89,81115.72,1.15,0.14313,0.00028,6.0036]
[1778020564606,30.89,81118.5,1.15,0.1439,0.00028,6.0255]
[1778020565010,30.9,81118.5,1.15,0.14392,0.00028,6.026]
[1778020566017,30.9,81113.43,1.15,0.14252,0.00027,5.986]
[1778020566679,30.9,81113.43,1.15,0.14252,0.00027,5.986]
[1778020570489,30.89,81112.83,1.15,0.14235,0.00027,5.98121]
[1778020571051,30.89,81112.45,1.15,0.14225,0.00027,5.97818]
[1778020572244,30.89,81112.45,1.15,0.14225,0.00027,5.97818]
[1778020572310,30.89,81096.88,1.15,0.13802,0.00027,5.85583]
[1778020575752,30.9,81097.03,1.15,0.13807,0.00027,5.85736]
[1778020576086,30.9,81097.03,1.15,0.13808,0.00027,5.8575]
[1778020579117,30.9,81095.24,1.15,0.13763,0.00027,5.84433]
[1778020582943,30.91,81091.71,1.15,0.13679,0.00027,5.81958]
[1778020583135,30.92,81091.44,1.15,0.13674,0.00027,5.81821]
[1778020588171,30.93,81088.7,1.15,0.13608,0.00027,5.79884]
[1778020593207,30.94,81081.93,1.15,0.13415,0.00026,5.73672]
[1778020594224,30.94,81074.36,1.15,0.13217,0.00026,5.67792]
[1778020597333,30.94,81085.45,1.15,0.13512,0.00026,5.76536]
[1778020598059,30.94,81085.45,1.15,0.13512,0.00026,5.76536]
[1778020598062,30.94,81085.45,1.15,0.13512,0.00026,5.76536]
[1778020598859,30.94,81085.45,1.15,0.13513,0.00026,5.7656]
[1778020602273,30.95,81079.01,1.15,0.13346,0.00026,5.7162]
[1778020603439,30.95,81079.01,1.15,0.13347,0.00026,5.71646]
[1778020605329,30.95,81086.57,1.15,0.13548,0.00026,5.77597]
[1778020607101,30.95,81086.57,1.15,0.1355,0.00026,5.77649]
[1778020607188,30.95,81086.57,1.15,0.1355,0.00026,5.77649]
[1778020607238,30.95,81086.57,1.15,0.1355,0.00026,5.77649]
[1778020607310,30.95,81086.38,1.15,0.13545,0.00026,5.77517]
[1778020608061,30.95,81086.38,1.15,0.13545,0.00026,5.77517]
[1778020608159,30.95,81086.38,1.15,0.13545,0.00026,5.77517]
[1778020608357,30.96,81113.62,1.15,0.14283,0.00027,5.98943]
[1778020613351,30.96,81118.21,1.15,0.14415,0.00028,6.02718]
[1778020614390,30.96,81122.41,1.15,0.14533,0.00028,6.06059]
[1778020615013,30.96,81122.41,1.15,0.14533,0.00028,6.06059]
[1778020615365,30.97,81122.41,1.15,0.14534,0.00028,6.06097]
[1778020617730,30.97,81120.99,1.15,0.14497,0.00028,6.05051]
[1778020618386,30.97,81120.24,1.15,0.14478,0.00028,6.04499]
[1778020621408,30.98,81125.07,1.15,0.14616,0.00028,6.0841]
[1778020622250,30.98,81125.07,1.15,0.14616,0.00028,6.0841]
[1778020627451,30.99,81125.4,1.15,0.14633,0.00028,6.08876]
[1778020632484,30.99,81126.04,1.15,0.14657,0.00028,6.09554]
[1778020635363,31.0,81129.32,1.15,0.1475,0.00028,6.12169]
[1778020635419,31.0,81130.73,1.15,0.14792,0.00028,6.13345]
[1778020636350,31.0,81130.73,1.15,0.14792,0.00028,6.13345]
[1778020636408,31.0,81111.3,1.15,0.14254,0.00027,5.98113]
[1778020637720,31.0,81111.3,1.15,0.14254,0.00027,5.98113]
[1778020638335,31.0,81111.3,1.15,0.14254,0.00027,5.98113]
[1778020638343,31.0,81111.3,1.15,0.14254,0.00027,5.98113]
[1778020638361,31.0,81106.9,1.15,0.14138,0.00027,5.94769]
[1778020639437,31.0,81106.9,1.15,0.14138,0.00027,5.94769]
[1778020639867,31.0,81106.9,1.15,0.14138,0.00027,5.94769]
[1778020640141,31.01,81095.91,1.15,0.13843,0.00027,5.86223]
[1778020641359,31.01,81080.11,1.15,0.13423,0.00026,5.73901]
[1778020642449,31.01,81067.78,1.15,0.13102,0.00026,5.64313]
[1778020642584,31.01,81067.78,1.15,0.13102,0.00026,5.64313]
[1778020642804,31.01,81067.78,1.15,0.13102,0.00026,5.64313]
[1778020642967,31.01,81067.78,1.15,0.13102,0.00026,5.64313]
[1778020643055,31.01,81062.64,1.15,0.12971,0.00026,5.60388]
[1778020644608,31.01,81074.5,1.15,0.1328,0.00026,5.69639]
[1778020645633,31.01,81069.28,1.15,0.13145,0.00026,5.65618]
[1778020650879,31.02,81067.64,1.15,0.13109,0.00026,5.64517]
[1778020651045,31.02,81067.32,1.15,0.13079,0.00026,5.63131]
[1778020651916,31.02,81072.51,1.15,0.13216,0.00026,5.6723]
[1778020653033,31.02,81072.51,1.15,0.13216,0.00026,5.6723]
[1778020653235,31.02,81072.51,1.15,0.13216,0.00026,5.6723]
[1778020653243,31.03,81080.57,1.15,0.13428,0.00026,5.73527]
[1778020653682,31.03,81080.57,1.15,0.13428,0.00026,5.73527]
[1778020653723,31.03,81087.71,1.15,0.13616,0.00027,5.79091]
[1778020655664,31.03,81089.3,1.15,0.13659,0.00027,5.80352]
[1778020655738,31.03,81093.73,1.15,0.13779,0.00027,5.83856]
[1778020661695,31.04,81090.67,1.15,0.13709,0.00027,5.81813]
[1778020663708,31.05,81095.85,1.15,0.13853,0.00027,5.8599]
[1778020666336,31.05,81099.59,1.15,0.13957,0.00027,5.89033]
[1778020666437,31.06,81098.78,1.15,0.13938,0.00027,5.88457]
[1778020669087,31.06,81098.78,1.15,0.1394,0.00027,5.88516]
[1778020669189,31.06,81092.18,1.15,0.13763,0.00027,5.83367]
[1778020674786,31.06,81091.25,1.15,0.13739,0.00027,5.82666]
[1778020679821,31.06,81087.16,1.15,0.1363,0.00027,5.79494]
[1778020684855,31.06,81087.28,1.15,0.13635,0.00027,5.7962]
[1778020686520,31.06,81087.28,1.15,0.13635,0.00027,5.7962]
[1778020685863,31.06,81091.34,1.15,0.13743,0.00027,5.82784]
[1778020686663,31.06,81091.34,1.15,0.13743,0.00027,5.82784]
[1778020686987,31.06,81079.22,1.15,0.13422,0.00026,5.73352]
[1778020689891,31.06,81074.61,1.15,0.13302,0.00026,5.69785]
[1778020694958,31.07,81071.71,1.15,0.13229,0.00026,5.67614]
[1778020695204,31.07,81058.09,1.15,0.1288,0.00026,5.57111]
[1778020695921,31.07,81058.09,1.15,0.1288,0.00026,5.57111]
[1778020696141,31.07,81058.09,1.15,0.1288,0.00026,5.57111]
[1778020696242,31.07,81053.34,1.15,0.1276,0.00025,5.53476]
[1778020697066,31.07,81053.34,1.15,0.1276,0.00025,5.53476]
[1778020697159,31.07,81049.13,1.15,0.12655,0.00025,5.50267]
[1778020698340,31.07,81049.13,1.15,0.12655,0.00025,5.50267]
[1778020698538,31.07,81051.56,1.15,0.12717,0.00025,5.52182]
[1778020699109,31.07,81051.56,1.15,0.12717,0.00025,5.52182]
[1778020701309,31.08,81057.29,1.15,0.12867,0.00025,5.56735]
[1778020703447,31.08,81057.29,1.15,0.12869,0.00025,5.56774]
[1778020703953,31.08,81056.62,1.15,0.12853,0.00025,5.56294]
[1778020706400,31.09,81064.63,1.15,0.13062,0.00026,5.62598]
[1778020708018,31.09,81069.38,1.15,0.13186,0.00026,5.66332]
[1778020711353,31.09,81075.25,1.15,0.1332,0.00026,5.69812]
[1778020712379,31.09,81075.25,1.15,0.1332,0.00026,5.69812]
[1778020712502,31.09,81075.25,1.15,0.1332,0.00026,5.69812]
[1778020712418,31.09,81075.75,1.15,0.13334,0.00026,5.70219]
[1778020712634,31.09,81075.75,1.15,0.13334,0.00026,5.70219]
[1778020713272,31.09,81075.75,1.15,0.13334,0.00026,5.70219]
[1778020713345,31.1,81086.8,1.15,0.13625,0.00027,5.78825]
[1778020714676,31.1,81087.04,1.15,0.13632,0.00027,5.79029]
[1778020714681,31.1,81087.04,1.15,0.13632,0.00027,5.79029]
[1778020715434,31.1,81080.91,1.15,0.1347,0.00026,5.74268]
[1778020715666,31.1,81080.91,1.15,0.1347,0.00026,5.74268]
[1778020716379,31.1,81080.91,1.15,0.1347,0.00026,5.74268]
[1778020716490,31.1,81055.64,1.15,0.12816,0.00025,5.54697]
[1778020717460,31.1,81045.39,1.15,0.12559,0.00025,5.46856]
[1778020718137,31.1,81045.39,1.15,0.12559,0.00025,5.46856]
[1778020718196,31.1,81045.14,1.15,0.12553,0.00025,5.46663]
[1778020720866,31.1,81041.34,1.15,0.12461,0.00025,5.43846]
[1778020721496,31.1,81041.34,1.15,0.12461,0.00025,5.43846]
[1778020721428,31.1,81043.82,1.15,0.12525,0.00025,5.45801]
[1778020727068,31.12,81042.16,1.15,0.12492,0.00025,5.4479]
[1778020727075,31.12,81042.16,1.15,0.12492,0.00025,5.4479]
[1778020727514,31.12,81044.21,1.15,0.12545,0.00025,5.46419]
[1778020729541,31.12,81044.21,1.15,0.12547,0.00025,5.46471]
[1778020730495,31.12,81044.22,1.15,0.12549,0.00025,5.46531]
[1778020731182,31.13,81044.83,1.15,0.12567,0.00025,5.47104]
[1778020735164,31.13,81041.68,1.15,0.12494,0.00025,5.4484]
[1778020735236,31.14,81040.93,1.15,0.12477,0.00025,5.4432]
[1778020737538,31.14,81040.93,1.15,0.12479,0.00025,5.44376]
[1778020737761,31.14,81038.89,1.15,0.1243,0.00025,5.42867]
[1778020737888,31.14,81038.89,1.15,0.1243,0.00025,5.42867]
[1778020738431,31.14,80992.93,1.15,0.11323,0.00023,5.07963]
[1778020738744,31.14,80992.93,1.15,0.11323,0.00023,5.07963]
[1778020738916,31.14,80992.93,1.15,0.11323,0.00023,5.07963]
[1778020739450,31.15,80968.84,1.15,0.10775,0.00022,4.90087]
[1778020740100,31.15,80968.84,1.15,0.10775,0.00022,4.90087]
[1778020740232,31.15,80968.84,1.15,0.10775,0.00022,4.90087]
[1778020740301,31.15,80968.84,1.15,0.10775,0.00022,4.90087]
[1778020740335,31.15,80983.46,1.15,0.11108,0.00023,5.00988]
[1778020741166,31.15,80983.46,1.15,0.11108,0.00023,5.00988]
[1778020741265,31.17,80988.84,1.15,0.11253,0.00023,5.0568]
[1778020743382,31.24,80983.88,1.15,0.1119,0.00023,5.03637]
[1778020748523,31.32,80983.4,1.15,0.11234,0.00023,5.05039]
[1778020750966,31.32,80977.93,1.15,0.11112,0.00023,5.0108]
[1778020751042,31.32,80977.93,1.15,0.11112,0.00023,5.0108]
[1778020751054,31.32,80977.93,1.15,0.11112,0.00023,5.0108]
[1778020751334,31.32,80978.99,1.15,0.11137,0.00023,5.01917]
[1778020751610,31.32,80978.99,1.15,0.11137,0.00023,5.01917]
[1778020751684,31.32,80978.99,1.15,0.11137,0.00023,5.01917]
[1778020752189,31.32,80978.99,1.15,0.11137,0.00023,5.01917]
[1778020752467,31.32,80978.99,1.15,0.11137,0.00023,5.01917]
[1778020752510,31.33,80971.07,1.15,0.10959,0.00023,4.96077]
[1778020753358,31.33,80971.07,1.15,0.10959,0.00023,4.96077]
[1778020753579,31.33,80971.07,1.15,0.10959,0.00023,4.96077]
[1778020753453,31.33,80946.11,1.15,0.10404,0.00022,4.77685]
[1778020754168,31.33,80946.11,1.15,0.10404,0.00022,4.77685]
[1778020754442,31.33,80946.11,1.15,0.10404,0.00022,4.77685]
[1778020754503,31.33,80946.11,1.15,0.10404,0.00022,4.77685]
[1778020754486,31.34,80914.26,1.15,0.09734,0.00021,4.54851]
[1778020755432,31.34,80914.26,1.15,0.09734,0.00021,4.54851]
[1778020755521,31.34,80914.26,1.15,0.09734,0.00021,4.54851]
[1778020755491,31.36,80917.58,1.15,0.09818,0.00021,4.57752]
[1778020756428,31.36,80917.58,1.15,0.09818,0.00021,4.57752]
[1778020756456,31.36,80917.58,1.15,0.09818,0.00021,4.57752]
[1778020756572,31.36,80917.58,1.15,0.09818,0.00021,4.57752]
[1778020756490,31.39,80918.11,1.15,0.09851,0.00021,4.58885]
[1778020757021,31.39,80918.11,1.15,0.09851,0.00021,4.58885]
[1778020757387,31.42,80918.11,1.15,0.09872,0.00021,4.59613]
[1778020758506,31.45,80923.97,1.15,0.10017,0.00021,4.6455]
[1778020761622,31.48,80923.26,1.15,0.10024,0.00021,4.64798]
[1778020762423,31.5,80924.32,1.15,0.10064,0.00021,4.6616]
[1778020763429,31.52,80934.52,1.15,0.10296,0.00022,4.7401]
[1778020764437,31.52,80943.78,1.15,0.10498,0.00022,4.8078]
[1778020765142,31.52,80943.78,1.15,0.10498,0.00022,4.8078]
[1778020765273,31.52,80943.78,1.15,0.10498,0.00022,4.8078]
[1778020765446,31.52,80943.95,1.15,0.10502,0.00022,4.8094]
[1778020765750,31.52,80943.95,1.15,0.10502,0.00022,4.8094]
[1778020766450,31.54,80930.93,1.15,0.10236,0.00021,4.71977]
[1778020767459,31.55,80936.33,1.15,0.10353,0.00022,4.75932]
[1778020767855,31.55,80936.33,1.15,0.10353,0.00022,4.75932]
[1778020768464,31.55,80937.58,1.15,0.10381,0.00022,4.76881]
[1778020770477,31.55,80944.14,1.15,0.10526,0.00022,4.81725]
[1778020771577,31.55,80944.14,1.15,0.10526,0.00022,4.81725]
[1778020772797,31.55,80946.31,1.15,0.10555,0.00022,4.82265]
[1778020773500,31.56,80964.39,1.15,0.10958,0.00022,4.95562]
[1778020773947,31.56,80964.39,1.15,0.10958,0.00022,4.95562]
[1778020774250,31.56,80964.39,1.15,0.10958,0.00022,4.95562]
[1778020775251,31.56,80966.75,1.15,0.11012,0.00023,4.97344]
[1778020778698,31.56,80973.01,1.15,0.11159,0.00023,5.02133]
[1778020779541,31.57,80972.07,1.15,0.11139,0.00023,5.01475]
[1778020780628,31.57,80975.21,1.15,0.11212,0.00023,5.0383]
[1778020781375,31.57,80975.21,1.15,0.11212,0.00023,5.0383]
[1778020782761,31.57,80979.53,1.15,0.11312,0.00023,5.0709]
[1778020783427,31.57,80979.53,1.15,0.11312,0.00023,5.0709]
[1778020783565,31.57,80979.53,1.15,0.11312,0.00023,5.0709]
[1778020783569,31.57,80980.93,1.15,0.11346,0.00023,5.08158]
[1778020783905,31.57,80980.93,1.15,0.11346,0.00023,5.08158]
[1778020784576,31.57,80980.85,1.15,0.11345,0.00023,5.08124]
[1778020785128,31.57,80980.85,1.15,0.11345,0.00023,5.08124]
[1778020785244,31.57,80980.85,1.15,0.11345,0.00023,5.08124]
[1778020785282,31.57,80980.85,1.15,0.11345,0.00023,5.08124]
[1778020785482,31.57,80980.85,1.15,0.11345,0.00023,5.08124]
[1778020785587,31.57,80975.67,1.15,0.11226,0.00023,5.0431]
[1778020785956,31.57,80975.67,1.15,0.11226,0.00023,5.0431]
[1778020786593,31.57,80969.71,1.15,0.11092,0.00023,4.99937]
[1778020788212,31.58,80969.71,1.15,0.11093,0.00023,4.99974]
[1778020793257,31.58,80967.26,1.15,0.11043,0.00023,4.98362]
[1778020793639,31.59,80971.72,1.15,0.11146,0.00023,5.01688]
[1778020794326,31.59,80971.72,1.15,0.11146,0.00023,5.01688]
[1778020794346,31.59,80971.72,1.15,0.11146,0.00023,5.01688]
[1778020794383,31.59,80971.72,1.15,0.11146,0.00023,5.01688]
[1778020794646,31.59,80973.94,1.15,0.11197,0.00023,5.03362]
[1778020796380,31.59,80971.86,1.15,0.1115,0.00023,5.01826]
[1778020796429,31.59,80969.4,1.15,0.11094,0.00023,5.00014]
[1778020797016,31.59,80969.4,1.15,0.11094,0.00023,5.00014]
[1778020797042,31.59,80967.52,1.15,0.11052,0.00023,4.98627]
[1778020798781,31.59,80967.52,1.15,0.11052,0.00023,4.98633]
[1778020803762,31.59,80965.86,1.15,0.11015,0.00023,4.9744]
[1778020804408,31.59,80965.86,1.15,0.11015,0.00023,4.9744]
[1778020804616,31.59,80965.86,1.15,0.11015,0.00023,4.9744]
[1778020804444,31.59,80972.77,1.15,0.11173,0.00023,5.02578]
[1778020805001,31.59,80979.72,1.15,0.11332,0.00023,5.07723]
[1778020806053,31.59,80979.72,1.15,0.11332,0.00023,5.07723]
[1778020806522,31.59,80992.84,1.15,0.11639,0.00023,5.17554]
[1778020807137,31.59,80992.84,1.15,0.11639,0.00023,5.17554]
[1778020807309,31.59,80992.84,1.15,0.11639,0.00023,5.17554]
[1778020807525,31.59,80992.84,1.15,0.11639,0.00023,5.17554]
[1778020807608,31.6,81002.26,1.15,0.11863,0.00024,5.24633]
[1778020809095,31.6,81002.26,1.15,0.11863,0.00024,5.24633]
[1778020809144,31.6,81009.22,1.15,0.1203,0.00024,5.29881]
[1778020812980,31.6,81008.1,1.15,0.12005,0.00024,5.291]
[1778020816237,31.6,81015.29,1.15,0.1218,0.00024,5.3456]
[1778020821663,31.61,81024.31,1.15,0.12405,0.00024,5.41535]
[1778020823145,31.61,81024.31,1.15,0.12405,0.00024,5.41535]
[1778020823156,31.61,81024.31,1.15,0.12405,0.00024,5.41535]
[1778020823383,31.61,81024.31,1.15,0.12405,0.00024,5.41535]
[1778020823463,31.61,81024.74,1.15,0.12417,0.00025,5.41893]
[1778020823827,31.61,81024.74,1.15,0.12417,0.00025,5.41893]
[1778020824539,31.61,81024.74,1.15,0.12417,0.00025,5.41893]
[1778020824598,31.61,81021.68,1.15,0.12343,0.00024,5.39605]
[1778020826521,31.61,81021.68,1.15,0.12343,0.00024,5.39605]
[1778020830803,31.62,81015.0,1.15,0.12184,0.00024,5.34702]
[1778020837000,31.63,81018.52,1.15,0.12255,0.00024,5.36405]
[1778020839015,31.63,81025.0,1.15,0.12414,0.00025,5.41335]
[1778020842036,31.63,81027.06,1.15,0.12466,0.00025,5.42923]
[1778020842927,31.63,81030.57,1.15,0.12553,0.00025,5.45591]
[1778020844721,31.63,81025.47,1.15,0.12429,0.00025,5.41779]
[1778020846441,31.63,81025.47,1.15,0.12429,0.00025,5.41779]
[1778020847202,31.63,81019.33,1.15,0.1228,0.00024,5.37186]
[1778020853574,31.64,81016.72,1.15,0.12219,0.00024,5.35307]
[1778020858566,31.64,81020.7,1.15,0.12315,0.00024,5.38285]
[1778020858646,31.63,81018.14,1.15,0.12252,0.00024,5.36332]
[1778020860780,31.63,81014.64,1.15,0.12167,0.00024,5.3369]
[1778020861192,31.63,81014.64,1.15,0.12167,0.00024,5.3369]
[1778020861661,31.63,81007.35,1.15,0.11992,0.00024,5.28208]
[1778020862710,31.63,81007.35,1.15,0.11992,0.00024,5.28208]
[1778020864012,31.63,81004.33,1.15,0.11919,0.00024,5.25947]
[1778020864194,31.63,81003.64,1.15,0.11903,0.00024,5.25436]
[1778020865250,31.63,81003.64,1.15,0.11903,0.00024,5.25436]
[1778020865313,31.63,81002.53,1.15,0.11877,0.00024,5.24611]
[1778020866131,31.63,81002.53,1.15,0.11877,0.00024,5.24611]
[1778020866721,31.63,80998.17,1.15,0.11773,0.00024,5.21334]
[1778020869861,31.63,80993.97,1.15,0.11673,0.00023,5.1816]
[1778020870235,31.63,80985.24,1.15,0.11469,0.00023,5.11648]
[1778020871242,31.63,80977.95,1.15,0.113,0.00023,5.06236]
[1778020872249,31.63,80971.82,1.15,0.1116,0.00023,5.01705]
[1778020873113,31.63,80971.82,1.15,0.1116,0.00023,5.01705]
[1778020873277,31.63,80975.23,1.15,0.11238,0.00023,5.04227]
[1778020877692,31.63,80976.17,1.15,0.1126,0.00023,5.04929]
[1778020878292,31.63,80981.28,1.15,0.11377,0.00023,5.08707]
[1778020879531,31.63,80981.28,1.15,0.11377,0.00023,5.08707]
[1778020879625,31.63,80982.5,1.15,0.11405,0.00023,5.09597]
[1778020881312,31.63,80974.92,1.15,0.1123,0.00023,5.03979]
[1778020882320,31.63,80968.13,1.15,0.11076,0.00023,4.98971]
[1778020886347,31.63,80963.67,1.15,0.10977,0.00022,4.95731]
[1778020890984,31.63,80961.5,1.15,0.1093,0.00022,4.94208]
[1778020891457,31.63,80961.5,1.15,0.1093,0.00022,4.94208]
[1778020891773,31.63,80928.12,1.15,0.1018,0.00021,4.68819]
[1778020892425,31.64,80919.08,1.15,0.09989,0.00021,4.62341]
[1778020893305,31.64,80919.08,1.15,0.09989,0.00021,4.62341]
[1778020894524,31.64,80926.83,1.15,0.10156,0.00021,4.68022]
[1778020895789,31.67,80926.36,1.15,0.10164,0.00021,4.68289]
[1778020896275,31.67,80926.36,1.15,0.10164,0.00021,4.68289]
[1778020896594,31.67,80926.36,1.15,0.10164,0.00021,4.68289]
[1778020896690,31.67,80875.09,1.15,0.09116,0.0002,4.31997]
[1778020897129,31.67,80875.09,1.15,0.09116,0.0002,4.31997]
[1778020897257,31.67,80875.09,1.15,0.09116,0.0002,4.31997]
[1778020897788,31.67,80875.09,1.15,0.09116,0.0002,4.31997]
[1778020897456,31.69,80866.43,1.15,0.08962,0.00019,4.26545]
[1778020898225,31.69,80866.43,1.15,0.08962,0.00019,4.26545]
[1778020898683,31.69,80866.43,1.15,0.08962,0.00019,4.26545]
[1778020898733,31.71,80862.4,1.15,0.08902,0.00019,4.24388]
[1778020899912,31.74,80862.49,1.15,0.08923,0.00019,4.25143]
[1778020900479,31.77,80862.49,1.15,0.08943,0.00019,4.25856]
[1778020901482,31.77,80867.31,1.15,0.09038,0.00019,4.29214]
[1778020903094,31.77,80868.66,1.15,0.09065,0.0002,4.30174]
[1778020903568,31.77,80868.66,1.15,0.09065,0.0002,4.30174]
[1778020905504,31.78,80873.0,1.15,0.09152,0.0002,4.33267]
[1778020905585,31.78,80870.02,1.15,0.09099,0.0002,4.31372]
[1778020909675,31.79,80873.38,1.15,0.09166,0.0002,4.33762]
[1778020910083,31.79,80869.92,1.15,0.09103,0.0002,4.31534]
[1778020910550,31.79,80869.92,1.15,0.09104,0.0002,4.31556]
[1778020911208,31.79,80869.92,1.15,0.09104,0.0002,4.31556]
[1778020913676,31.83,80885.71,1.15,0.09438,0.0002,4.43299]
[1778020917823,31.89,80889.09,1.15,0.09552,0.0002,4.47276]
[1778020918605,31.91,80894.95,1.15,0.09681,0.0002,4.5173]
[1778020920620,31.91,80900.83,1.15,0.09803,0.00021,4.55926]
[1778020921843,31.91,80901.95,1.15,0.09827,0.00021,4.56737]
[1778020922634,31.92,80892.8,1.15,0.09645,0.0002,4.50474]
[1778020923089,31.92,80892.8,1.15,0.09645,0.0002,4.50474]
[1778020923662,31.92,80892.8,1.15,0.09645,0.0002,4.50474]
[1778020923763,31.92,80869.07,1.15,0.09172,0.0002,4.33954]
[1778020924187,31.92,80869.07,1.15,0.09172,0.0002,4.33954]
[1778020924613,31.92,80869.07,1.15,0.09172,0.0002,4.33954]
[1778020924920,31.93,80797.64,1.15,0.0786,0.00017,3.8618]
[1778020925684,31.93,80798.38,1.15,0.07873,0.00017,3.86665]
[1778020926686,31.93,80780.14,1.15,0.07559,0.00017,3.7481]
[1778020927694,31.96,80781.73,1.15,0.07603,0.00017,3.76476]
[1778020928012,31.96,80781.73,1.15,0.07603,0.00017,3.76476]
[1778020928703,32.0,80790.4,1.15,0.07779,0.00017,3.83147]
[1778020929708,32.04,80795.78,1.15,0.07898,0.00017,3.87604]
[1778020930557,32.04,80795.78,1.15,0.07898,0.00017,3.87604]
[1778020930715,32.08,80796.73,1.15,0.07939,0.00018,3.89101]
[1778020931722,32.08,80802.68,1.15,0.08046,0.00018,3.93088]
[1778020932729,32.11,80809.11,1.15,0.08181,0.00018,3.98112]
[1778020933738,32.14,80814.08,1.15,0.0829,0.00018,4.02106]
[1778020934759,32.14,80814.08,1.15,0.0829,0.00018,4.02106]
[1778020934826,32.14,80814.08,1.15,0.0829,0.00018,4.02106]
[1778020934776,32.14,80832.48,1.15,0.08628,0.00019,4.14464]
[1778020935766,32.17,80840.66,1.15,0.08798,0.00019,4.20574]
[1778020935868,32.17,80840.66,1.15,0.08798,0.00019,4.20574]
[1778020936841,32.17,80841.14,1.15,0.08808,0.00019,4.20943]
[1778020937765,32.17,80842.02,1.15,0.08827,0.00019,4.21613]
[1778020940708,32.18,80839.36,1.15,0.08779,0.00019,4.19876]
[1778020940785,32.18,80840.09,1.15,0.08793,0.00019,4.20408]
[1778020941948,32.18,80842.98,1.15,0.08849,0.00019,4.22403]
[1778020941955,32.18,80842.98,1.15,0.08849,0.00019,4.22403]
[1778020942404,32.18,80842.98,1.15,0.08849,0.00019,4.22403]
[1778020947021,32.19,80845.7,1.15,0.08905,0.00019,4.24416]
[1778020948002,32.19,80846.67,1.15,0.08925,0.00019,4.25106]
[1778020948707,32.19,80846.67,1.15,0.08925,0.00019,4.25106]
[1778020948842,32.19,80848.09,1.15,0.08953,0.00019,4.26102]
[1778020952649,32.19,80865.65,1.15,0.09275,0.0002,4.37138]
[1778020953812,32.19,80873.9,1.15,0.09439,0.0002,4.42882]
[1778020954123,32.19,80873.9,1.15,0.09439,0.0002,4.42882]
[1778020954486,32.19,80873.9,1.15,0.09439,0.0002,4.42882]
[1778020954509,32.19,80873.9,1.15,0.09439,0.0002,4.42882]
[1778020954518,32.2,80878.18,1.15,0.09526,0.0002,4.45889]
[1778020956161,32.2,80878.18,1.15,0.09526,0.0002,4.45889]
[1778020956445,32.2,80878.18,1.15,0.09526,0.0002,4.45889]
[1778020956546,32.2,80885.89,1.15,0.09682,0.0002,4.51289]
[1778020957137,32.2,80885.89,1.15,0.09682,0.0002,4.51289]
[1778020957363,32.2,80885.89,1.15,0.09682,0.0002,4.51289]
[1778020957718,32.2,80886.77,1.15,0.09701,0.0002,4.51958]
[1778020958222,32.2,80891.67,1.15,0.09801,0.0002,4.55383]
[1778020959303,32.2,80891.67,1.15,0.09801,0.0002,4.55383]
[1778020959588,32.2,80895.89,1.15,0.09888,0.00021,4.58387]
[1778020960930,32.2,80886.92,1.15,0.09706,0.0002,4.52125]
[1778020963855,32.21,80882.21,1.15,0.09613,0.0002,4.48923]
[1778020966223,32.21,80882.02,1.15,0.09611,0.0002,4.4885]
[1778020966232,32.21,80882.02,1.15,0.09611,0.0002,4.4885]
[1778020969994,32.21,80887.49,1.15,0.09725,0.0002,4.52771]
[1778020970912,32.21,80887.49,1.15,0.09725,0.0002,4.52771]
[1778020975007,32.22,80882.26,1.15,0.09622,0.0002,4.4923]
[1778020975839,32.22,80875.02,1.15,0.09479,0.0002,4.44269]
[1778020976492,32.22,80875.02,1.15,0.09479,0.0002,4.44269]
[1778020982409,32.22,80870.84,1.15,0.09397,0.0002,4.41415]
[1778020982865,32.22,80861.47,1.15,0.09214,0.00019,4.34971]
[1778020984660,32.22,80866.45,1.15,0.09312,0.0002,4.38414]
[1778020985420,32.22,80866.45,1.15,0.09312,0.0002,4.38414]
[1778020987114,32.22,80874.19,1.15,0.09466,0.0002,4.43801]
[1778020988276,32.23,80882.86,1.15,0.0964,0.0002,4.49851]
[1778020990898,32.23,80888.18,1.15,0.09749,0.0002,4.53609]
[1778020992510,32.23,80890.25,1.15,0.09792,0.0002,4.55074]
[1778020994509,32.23,80889.77,1.15,0.09783,0.0002,4.54768]
[1778020994610,32.23,80883.89,1.15,0.09665,0.0002,4.50702]
[1778020997010,32.23,80883.61,1.15,0.0966,0.0002,4.5053]
[1778020997144,32.23,80883.61,1.15,0.0966,0.0002,4.5053]
[1778020997350,32.23,80883.61,1.15,0.0966,0.0002,4.5053]
[1778020997451,32.23,80890.35,1.15,0.09797,0.0002,4.55256]
[1778020998148,32.23,80890.35,1.15,0.09797,0.0002,4.55256]
[1778020998249,32.23,80894.23,1.15,0.09877,0.0002,4.57996]
[1778020999358,32.23,80894.23,1.15,0.09877,0.0002,4.57996]
[1778020999460,32.23,80893.18,1.15,0.09856,0.0002,4.57277]
[1778021002525,32.24,80895.28,1.15,0.099,0.00021,4.58775]
[1778021002626,32.24,80895.59,1.15,0.09907,0.00021,4.59017]
[1778021003063,32.24,80895.59,1.15,0.09907,0.00021,4.59017]
[1778021003226,32.24,80895.79,1.15,0.09911,0.00021,4.59157]
[1778021005240,32.24,80904.18,1.15,0.10085,0.00021,4.6508]
[1778021006634,32.24,80904.18,1.15,0.10085,0.00021,4.6508]
[1778021008500,32.24,80902.19,1.15,0.10044,0.00021,4.63688]
[1778021008611,32.24,80902.19,1.15,0.10044,0.00021,4.63688]
[1778021008842,32.24,80912.89,1.15,0.10268,0.00021,4.71259]
[1778021010889,32.24,80919.06,1.15,0.10398,0.00021,4.75626]
[1778021011513,32.24,80919.06,1.15,0.10398,0.00021,4.75626]
[1778021011576,32.24,80919.06,1.15,0.10398,0.00021,4.75626]
[1778021012590,32.24,80923.41,1.15,0.1047,0.00021,4.77611]
[1778021012911,32.24,80923.41,1.15,0.1047,0.00021,4.77611]
[1778021012603,32.24,80949.0,1.15,0.11028,0.00022,4.95956]
[1778021013531,32.24,80949.0,1.15,0.11028,0.00022,4.95956]
[1778021013590,32.24,80960.93,1.15,0.11296,0.00023,5.04621]
[1778021014089,32.24,80960.93,1.15,0.11296,0.00023,5.04621]
[1778021015897,32.24,80959.04,1.15,0.11253,0.00023,5.03252]
[1778021016319,32.24,80957.48,1.15,0.11217,0.00022,5.02104]
[1778021021358,32.24,80960.68,1.15,0.11288,0.00023,5.04393]
[1778021026389,32.24,80957.27,1.15,0.11211,0.00022,5.01885]
[1778021031425,32.23,80963.96,1.15,0.11359,0.00023,5.0667]
[1778021034975,32.23,80966.65,1.15,0.11419,0.00023,5.08578]
[1778021035453,32.23,80966.65,1.15,0.11419,0.00023,5.08578]
[1778021035998,32.23,80966.65,1.15,0.11419,0.00023,5.08578]
[1778021036996,32.23,80969.34,1.15,0.1148,0.00023,5.10525]
[1778021037124,32.23,80969.34,1.15,0.1148,0.00023,5.10525]
[1778021037467,32.23,80969.75,1.15,0.11489,0.00023,5.10808]
[1778021038474,32.23,80980.24,1.15,0.1173,0.00023,5.18457]
[1778021039013,32.23,80980.24,1.15,0.1173,0.00023,5.18457]
[1778021040819,32.23,80982.9,1.15,0.11791,0.00023,5.2038]
[1778021040926,32.23,80982.9,1.15,0.11791,0.00023,5.2038]
[1778021040911,32.23,80982.91,1.15,0.1179,0.00023,5.20361]
[1778021041497,32.23,80982.84,1.15,0.11788,0.00023,5.2031]
[1778021042503,32.23,80971.53,1.15,0.11527,0.00023,5.12041]
[1778021043510,32.23,80956.17,1.15,0.11179,0.00022,5.00854]
[1778021044594,32.23,80956.17,1.15,0.11179,0.00022,5.00854]
[1778021044694,32.22,80950.76,1.15,0.11055,0.00022,4.96858]
[1778021049724,32.22,80951.47,1.15,0.11067,0.00022,4.97255]
[1778021051297,32.21,80952.0,1.15,0.11077,0.00022,4.97563]
[1778021051630,32.21,80963.61,1.15,0.11336,0.00023,5.0594]
[1778021053251,32.21,80963.61,1.15,0.11336,0.00023,5.0594]
[1778021053581,32.21,80964.85,1.15,0.11364,0.00023,5.06834]
[1778021054588,32.21,80969.71,1.15,0.11475,0.00023,5.10364]
[1778021056352,32.21,80969.26,1.15,0.11463,0.00023,5.10007]
[1778021056603,32.21,80966.44,1.15,0.11399,0.00023,5.0794]
[1778021058616,32.21,80960.51,1.15,0.11264,0.00023,5.03614]
[1778021063654,32.21,80960.93,1.15,0.11273,0.00023,5.03893]
[1778021066813,32.21,80953.35,1.15,0.11102,0.00022,4.98385]
[1778021072715,32.2,80951.62,1.15,0.11036,0.00022,4.95789]
[1778021075740,32.19,80957.58,1.15,0.11166,0.00022,5.00001]
[1778021076871,32.19,80957.58,1.15,0.11166,0.00022,5.00001]
[1778021079957,32.19,80954.58,1.15,0.11097,0.00022,4.97787]
[1778021079974,32.19,80970.81,1.15,0.11463,0.00023,5.09548]
[1778021080610,32.19,80970.81,1.15,0.11463,0.00023,5.09548]
[1778021080773,32.19,80970.81,1.15,0.11463,0.00023,5.09548]
[1778021081381,32.19,80970.81,1.15,0.11463,0.00023,5.09548]
[1778021081780,32.19,80976.18,1.15,0.11586,0.00023,5.13458]
[1778021082053,32.19,80976.18,1.15,0.11586,0.00023,5.13458]
[1778021082786,32.19,80977.4,1.15,0.11614,0.00023,5.14333]
[1778021083826,32.19,80977.4,1.15,0.11614,0.00023,5.14333]
[1778021083862,32.19,80977.81,1.15,0.11622,0.00023,5.14614]
[1778021084415,32.19,80977.81,1.15,0.11622,0.00023,5.14614]
[1778021084801,32.19,80977.81,1.15,0.11622,0.00023,5.14594]
[1778021085046,32.19,80977.81,1.15,0.11622,0.00023,5.14594]
[1778021085229,32.19,80977.81,1.15,0.11622,0.00023,5.14594]
[1778021085809,32.19,80977.23,1.15,0.11608,0.00023,5.1415]
[1778021087013,32.19,80979.6,1.15,0.11662,0.00023,5.15867]
[1778021087823,32.18,80981.29,1.15,0.117,0.00023,5.17084]
[1778021088718,32.18,80981.29,1.15,0.117,0.00023,5.17084]
[1778021088831,32.18,80979.34,1.15,0.11655,0.00023,5.15633]
[1778021089233,32.18,80979.34,1.15,0.11655,0.00023,5.15633]
[1778021089498,32.18,80979.34,1.15,0.11655,0.00023,5.15633]
[1778021089837,32.18,80979.34,1.15,0.11654,0.00023,5.15611]
[1778021091179,32.18,80978.53,1.15,0.11634,0.00023,5.14998]
[1778021091851,32.18,80977.88,1.15,0.11619,0.00023,5.14503]
[1778021095892,32.18,80978.85,1.15,0.11639,0.00023,5.15158]
[1778021095992,32.18,80982.43,1.15,0.11722,0.00023,5.17764]
[1778021096319,32.18,80982.43,1.15,0.11722,0.00023,5.17764]
[1778021096885,32.18,80982.43,1.15,0.11721,0.00023,5.17745]
[1778021100177,32.17,80984.41,1.15,0.11765,0.00023,5.19132]
[1778021100915,32.17,80985.3,1.15,0.11785,0.00023,5.19762]
[1778021101309,32.17,80985.3,1.15,0.11785,0.00023,5.19762]
[1778021101579,32.17,80985.3,1.15,0.11785,0.00023,5.19762]
[1778021101922,32.17,80984.86,1.15,0.11774,0.00023,5.19415]
[1778021102026,32.17,80984.86,1.15,0.11774,0.00023,5.19415]
[1778021103425,32.17,80987.13,1.15,0.11826,0.00023,5.21058]
[1778021103827,32.17,80987.13,1.15,0.11826,0.00023,5.21058]
[1778021103928,32.17,80985.51,1.15,0.11788,0.00023,5.19842]
[1778021105323,32.17,80985.51,1.15,0.11787,0.00023,5.19819]
[1778021105958,32.17,80987.4,1.15,0.1183,0.00023,5.21184]
[1778021106957,32.17,80979.88,1.15,0.11655,0.00023,5.15639]
[1778021107964,32.16,80965.53,1.15,0.11324,0.00023,5.05099]
[1778021112998,32.15,80959.71,1.15,0.11186,0.00022,5.00659]
[1778021114006,32.15,80964.75,1.15,0.11299,0.00023,5.04288]
[1778021115013,32.15,80974.97,1.15,0.11532,0.00023,5.11746]
[1778021116783,32.15,80974.83,1.15,0.11527,0.00023,5.11593]
[1778021122062,32.14,80973.58,1.15,0.11492,0.00023,5.10492]
[1778021125084,32.14,80978.06,1.15,0.11591,0.00023,5.13626]
[1778021131266,32.13,80981.91,1.15,0.11677,0.00023,5.1635]
[1778021134026,32.13,80982.06,1.15,0.11655,0.00023,5.15216]
[1778021137802,32.12,80984.55,1.15,0.11707,0.00023,5.16845]
[1778021137900,32.11,80975.84,1.15,0.11502,0.00023,5.10348]
[1778021144001,32.1,80975.34,1.15,0.11481,0.00023,5.09695]
[1778021149251,32.09,80974.42,1.15,0.11453,0.00023,5.08792]
[1778021154286,32.08,80975.02,1.15,0.1146,0.00023,5.09005]
[1778021159321,32.07,80975.28,1.15,0.11458,0.00023,5.0897]
[1778021164356,32.06,80974.0,1.15,0.11422,0.00023,5.07808]
[1778021165363,32.06,80966.47,1.15,0.11249,0.00023,5.02263]
[1778021167377,32.06,80973.04,1.15,0.11396,0.00023,5.06988]
[1778021172411,32.05,80973.63,1.15,0.11403,0.00023,5.07208]
[1778021173575,32.05,80973.63,1.15,0.11403,0.00023,5.07208]
[1778021173761,32.05,80973.63,1.15,0.11403,0.00023,5.07208]
[1778021173772,32.05,80973.63,1.15,0.11403,0.00023,5.07208]
[1778021174195,32.04,80973.5,1.15,0.11397,0.00023,5.07028]
[1778021174413,32.04,80973.5,1.15,0.11397,0.00023,5.07028]
[1778021177022,32.04,80973.37,1.15,0.11394,0.00023,5.06931]
[1778021177029,32.04,80973.37,1.15,0.11394,0.00023,5.06931]
[1778021177458,32.04,80973.37,1.15,0.11394,0.00023,5.0693]
[1778021177494,32.04,80973.37,1.15,0.11394,0.00023,5.0693]
[1778021177529,32.04,80976.71,1.15,0.11471,0.00023,5.09375]
[1778021179066,32.04,80976.71,1.15,0.11471,0.00023,5.09375]
[1778021179464,32.04,80976.87,1.15,0.11474,0.00023,5.09486]
[1778021182717,32.04,80972.43,1.15,0.11372,0.00023,5.06216]
[1778021187077,32.04,80972.58,1.15,0.11375,0.00023,5.06325]
[1778021187097,32.04,80972.58,1.15,0.11375,0.00023,5.06325]
[1778021187121,32.04,80972.58,1.15,0.11375,0.00023,5.06325]
[1778021187527,32.04,80972.58,1.15,0.11375,0.00023,5.06325]
[1778021187540,32.04,80961.91,1.15,0.11133,0.00023,4.98535]
[1778021188699,32.04,80961.91,1.15,0.11133,0.00023,4.98535]
[1778021188727,32.04,80956.45,1.15,0.1101,0.00022,4.94533]
[1778021191490,32.04,80956.13,1.15,0.11002,0.00022,4.94275]
[1778021193169,32.04,80956.2,1.15,0.10981,0.00022,4.93152]
[1778021193480,32.04,80956.2,1.15,0.10981,0.00022,4.93152]
[1778021195573,32.04,80961.5,1.15,0.11097,0.00022,4.96926]
[1778021200610,32.03,80962.34,1.15,0.11111,0.00023,4.97388]
[1778021205644,32.02,80964.18,1.15,0.11148,0.00023,4.98577]
[1778021207133,32.02,80962.77,1.15,0.11115,0.00023,4.97518]
[1778021207228,32.02,80962.77,1.15,0.11115,0.00023,4.97518]
[1778021208929,32.02,80962.84,1.15,0.11116,0.00023,4.97539]
[1778021208979,32.02,80972.07,1.15,0.11324,0.00023,5.04247]
[1778021209625,32.02,80972.07,1.15,0.11324,0.00023,5.04247]
[1778021210879,32.02,80972.07,1.15,0.11324,0.00023,5.04247]
[1778021212159,32.02,80973.62,1.15,0.11361,0.00023,5.05401]
[1778021213524,32.02,80973.68,1.15,0.11362,0.00023,5.05463]
[1778021215716,32.02,80965.37,1.15,0.11175,0.00023,4.99449]
[1778021216723,32.02,80960.72,1.15,0.11071,0.00022,4.96089]
[1778021221762,32.03,80962.79,1.15,0.11123,0.00023,4.97746]
[1778021225637,32.03,80962.34,1.15,0.11114,0.00023,4.97469]
[1778021226078,32.03,80962.81,1.15,0.11125,0.00023,4.97823]
[1778021226939,32.03,80969.47,1.15,0.11275,0.00023,5.02653]
[1778021232832,32.03,80971.72,1.15,0.11326,0.00023,5.04309]
[1778021234364,32.03,80971.34,1.15,0.11318,0.00023,5.04032]
[1778021234629,32.03,80971.34,1.15,0.11318,0.00023,5.04032]
[1778021234645,32.03,80971.34,1.15,0.11318,0.00023,5.04032]
[1778021235130,32.03,80971.34,1.15,0.11318,0.00023,5.04032]
[1778021234849,32.03,80970.99,1.15,0.1131,0.00023,5.03776]
[1778021236112,32.03,80970.99,1.15,0.1131,0.00023,5.03776]
[1778021235856,32.03,80962.79,1.15,0.11124,0.00023,4.97796]
[1778021236966,32.03,80957.3,1.15,0.11001,0.00022,4.93814]
[1778021240134,32.03,80961.71,1.15,0.11101,0.00022,4.97062]
[1778021240575,32.03,80961.71,1.15,0.11101,0.00022,4.97062]
[1778021241063,32.03,80961.71,1.15,0.11101,0.00022,4.97062]
[1778021243912,32.04,80968.4,1.15,0.11254,0.00023,5.01979]
[1778021245228,32.04,80969.13,1.15,0.11271,0.00023,5.02515]
[1778021246968,32.04,80969.9,1.15,0.11288,0.00023,5.0308]
[1778021247261,32.04,80971.05,1.15,0.11314,0.00023,5.03921]
[1778021249606,32.04,80971.72,1.15,0.1133,0.00023,5.04412]
[1778021254990,32.04,80967.8,1.15,0.1122,0.00023,5.00434]
[1778021259019,32.04,80961.08,1.15,0.11069,0.00022,4.95556]
[1778021260027,32.04,80956.31,1.15,0.10962,0.00022,4.92102]
[1778021262098,32.04,80956.57,1.15,0.10968,0.00022,4.92306]
[1778021268081,32.04,80954.89,1.15,0.10934,0.00022,4.91194]
[1778021269520,32.04,80954.86,1.15,0.10934,0.00022,4.91189]
[1778021274565,32.05,80953.57,1.15,0.10908,0.00022,4.9034]
[1778021275131,32.05,80953.61,1.15,0.10909,0.00022,4.90386]
[1778021275659,32.05,80953.61,1.15,0.10909,0.00022,4.90386]
[1778021276137,32.05,80952.81,1.15,0.10892,0.00022,4.89824]
[1778021281164,32.05,80951.91,1.15,0.10875,0.00022,4.89252]
[1778021281638,32.05,80951.22,1.15,0.1086,0.00022,4.88772]
[1778021283121,32.05,80954.22,1.15,0.10927,0.00022,4.90964]
[1778021287874,32.05,80954.14,1.15,0.10924,0.00022,4.90864]
[1778021287945,32.05,80954.14,1.15,0.10924,0.00022,4.90864]
[1778021288922,32.05,80954.11,1.15,0.10923,0.00022,4.90817]
[1778021288938,32.05,80954.11,1.15,0.10923,0.00022,4.90817]
[1778021289115,32.05,80954.11,1.15,0.10923,0.00022,4.90817]
[1778021289190,32.05,80963.51,1.15,0.11132,0.00023,4.97618]
[1778021289701,32.05,80963.51,1.15,0.11132,0.00023,4.97618]
[1778021289772,32.05,80963.51,1.15,0.11132,0.00023,4.97618]
[1778021289783,32.05,80963.51,1.15,0.11132,0.00023,4.97618]
[1778021289873,32.05,80971.18,1.15,0.11307,0.00023,5.03217]
[1778021291594,32.05,80975.45,1.15,0.11404,0.00023,5.06338]
[1778021292886,32.05,80975.45,1.15,0.11404,0.00023,5.06338]
[1778021293365,32.05,80976.8,1.15,0.11435,0.00023,5.07315]
[1778021293729,32.05,80976.8,1.15,0.11435,0.00023,5.07315]
[1778021295074,32.05,80985.57,1.15,0.11637,0.00023,5.13732]
[1778021298292,32.05,80990.8,1.15,0.11761,0.00023,5.17627]
[1778021301895,32.05,80994.59,1.15,0.1185,0.00024,5.20439]
[1778021302179,32.05,80994.59,1.15,0.1185,0.00024,5.20439]
[1778021301997,32.05,81001.84,1.15,0.12022,0.00024,5.25803]
[1778021302383,32.05,81001.84,1.15,0.12022,0.00024,5.25803]
[1778021302438,32.05,81001.84,1.15,0.12022,0.00024,5.25803]
[1778021302654,32.05,81001.84,1.15,0.12022,0.00024,5.25803]
[1778021302985,32.05,81028.35,1.15,0.12664,0.00025,5.45488]
[1778021304100,32.05,81028.35,1.15,0.12664,0.00025,5.45488]
[1778021304115,32.05,81038.43,1.15,0.12913,0.00025,5.53003]
[1778021305736,32.05,81034.5,1.15,0.12814,0.00025,5.50021]
[1778021307589,32.05,81033.75,1.15,0.12794,0.00025,5.49426]
[1778021307607,32.05,81033.75,1.15,0.12794,0.00025,5.49426]
[1778021307672,32.05,81036.43,1.15,0.1286,0.00025,5.51403]
[1778021310004,32.04,81036.43,1.15,0.12859,0.00025,5.51371]
[1778021315219,32.03,81038.82,1.15,0.12889,0.00025,5.51768]
[1778021316042,32.03,81043.47,1.15,0.13004,0.00025,5.55221]
[1778021318015,32.03,81043.7,1.15,0.1301,0.00025,5.55394]
[1778021318058,32.03,81049.82,1.15,0.13164,0.00025,5.59977]
[1778021319657,32.03,81049.82,1.15,0.13164,0.00025,5.59977]
[1778021321454,32.02,81039.98,1.15,0.12911,0.00025,5.52452]
[1778021324304,32.02,81038.92,1.15,0.12883,0.00025,5.51586]
[1778021325064,32.02,81038.92,1.15,0.12883,0.00025,5.51586]
[1778021325731,32.02,81039.02,1.15,0.12883,0.00025,5.5159]
[1778021325811,32.02,81039.51,1.15,0.12895,0.00025,5.51958]
[1778021329945,32.01,81039.77,1.15,0.12898,0.00025,5.52045]
[1778021330188,32.01,81039.77,1.15,0.12898,0.00025,5.52045]
[1778021331431,32.01,81036.57,1.15,0.12815,0.00025,5.49573]
[1778021332061,32.01,81036.57,1.15,0.12815,0.00025,5.49573]
[1778021335156,32.01,81036.54,1.15,0.12811,0.00025,5.49449]
[1778021335766,32.0,81036.97,1.15,0.1282,0.00025,5.49706]
[1778021335778,32.0,81036.97,1.15,0.1282,0.00025,5.49706]
[1778021335867,32.0,81037.0,1.15,0.12821,0.00025,5.49729]
[1778021336298,32.0,81037.0,1.15,0.12821,0.00025,5.49729]
[1778021336967,32.0,81037.0,1.15,0.12821,0.00025,5.49729]
[1778021337068,32.0,81037.23,1.15,0.12824,0.00025,5.49837]
[1778021337439,32.0,81037.23,1.15,0.12824,0.00025,5.49837]
[1778021338213,32.0,81037.23,1.15,0.12824,0.00025,5.49837]
[1778021338256,32.0,81037.23,1.15,0.12824,0.00025,5.49837]
[1778021338667,32.0,81037.23,1.15,0.12824,0.00025,5.49837]
[1778021340260,32.0,81037.67,1.15,0.12834,0.00025,5.50135]
[1778021341164,32.0,81037.67,1.15,0.12833,0.00025,5.50102]
[1778021341354,31.99,81037.18,1.15,0.12819,0.00025,5.49671]
[1778021341383,31.99,81037.18,1.15,0.12819,0.00025,5.49671]
[1778021343166,31.99,81032.55,1.15,0.12702,0.00025,5.46146]
[1778021346950,31.99,81034.37,1.15,0.12745,0.00025,5.47455]
[1778021346959,31.99,81034.37,1.15,0.12745,0.00025,5.47455]
[1778021347093,31.99,81032.3,1.15,0.12692,0.00025,5.45849]
[1778021348643,31.99,81018.02,1.15,0.1234,0.00024,5.35154]
[1778021349876,31.99,81018.02,1.15,0.1234,0.00024,5.35154]
[1778021350123,31.99,81018.02,1.15,0.1234,0.00024,5.35154]
[1778021350243,31.99,81018.02,1.15,0.1234,0.00024,5.35154]
[1778021350224,31.98,81006.2,1.15,0.12055,0.00024,5.26345]
[1778021350410,31.98,81006.2,1.15,0.12055,0.00024,5.26345]
[1778021350500,31.98,81006.2,1.15,0.12055,0.00024,5.26345]
[1778021350586,31.98,81006.2,1.15,0.12055,0.00024,5.26345]
[1778021350688,31.98,80993.49,1.15,0.11753,0.00024,5.16938]
[1778021352955,31.98,80993.49,1.15,0.11753,0.00024,5.16939]
[1778021353136,31.98,80993.49,1.15,0.11753,0.00024,5.16939]
[1778021354510,31.98,80994.01,1.15,0.11765,0.00024,5.17308]
[1778021356381,31.98,80995.83,1.15,0.11808,0.00024,5.18667]
[1778021356476,31.98,80995.83,1.15,0.11808,0.00024,5.18667]
[1778021360500,31.99,80995.8,1.15,0.11809,0.00024,5.18696]
[1778021362522,31.99,80996.96,1.15,0.11837,0.00024,5.1958]
[1778021367776,31.99,81000.34,1.15,0.1192,0.00024,5.22154]
[1778021369833,31.99,81000.86,1.15,0.11932,0.00024,5.2255]
[1778021369843,31.99,81000.74,1.15,0.1193,0.00024,5.2247]
[1778021373781,31.99,81000.8,1.15,0.11911,0.00024,5.21396]
[1778021375550,31.99,81001.68,1.15,0.11932,0.00024,5.22076]
[1778021375835,31.99,81011.22,1.15,0.12161,0.00024,5.29162]
[1778021376841,31.99,81018.69,1.15,0.12342,0.00024,5.3472]
[1778021380033,31.99,81022.4,1.15,0.12432,0.00024,5.37469]
[1778021381875,31.99,81028.5,1.15,0.1258,0.00025,5.41992]
[1778021382601,31.99,81028.5,1.15,0.1258,0.00025,5.41992]
[1778021388021,31.99,81032.76,1.15,0.12684,0.00025,5.45142]
[1778021388106,31.99,81037.9,1.15,0.12811,0.00025,5.48948]
[1778021390309,31.99,81043.3,1.15,0.12947,0.00025,5.53013]
[1778021392002,31.99,81043.3,1.15,0.12947,0.00025,5.53016]
[1778021397989,31.99,81039.34,1.15,0.12844,0.00025,5.49947]
[1778021400872,31.98,81039.45,1.15,0.12844,0.00025,5.49949]
[1778021400981,31.98,81039.45,1.15,0.12844,0.00025,5.49949]
[1778021402015,31.98,81038.17,1.15,0.12811,0.00025,5.48962]
[1778021402964,31.98,81037.38,1.15,0.12791,0.00025,5.48343]
[1778021408164,31.98,81038.93,1.15,0.12826,0.00025,5.49417]
[1778021414199,31.97,81040.11,1.15,0.1285,0.00025,5.50139]
[1778021415122,31.97,81041.43,1.15,0.12883,0.00025,5.51104]
[1778021416084,31.97,81044.64,1.15,0.12962,0.00025,5.53489]
[1778021420150,31.96,81051.33,1.15,0.13128,0.00025,5.58432]
[1778021422166,31.96,81045.42,1.15,0.12979,0.00025,5.53976]
[1778021427199,31.95,81055.34,1.15,0.13226,0.00026,5.61309]
[1778021428192,31.95,81055.34,1.15,0.13226,0.00026,5.61309]
[1778021428549,31.95,81056.11,1.15,0.13245,0.00026,5.61882]
[1778021428684,31.95,81056.11,1.15,0.13245,0.00026,5.61882]
[1778021429276,31.95,81056.11,1.15,0.13245,0.00026,5.61882]
[1778021429314,31.95,81056.11,1.15,0.13245,0.00026,5.61882]
[1778021429348,31.95,81066.87,1.15,0.13521,0.00026,5.69969]
[1778021429509,31.95,81066.87,1.15,0.13521,0.00026,5.69969]
[1778021431572,31.95,81070.19,1.15,0.13586,0.00026,5.71347]
[1778021432070,31.95,81070.19,1.15,0.13586,0.00026,5.71347]
[1778021433062,31.95,81070.15,1.15,0.13585,0.00026,5.71317]
[1778021433241,31.95,81066.48,1.15,0.13488,0.00026,5.68516]
[1778021434249,31.95,81060.85,1.15,0.13342,0.00026,5.6424]
[1778021436438,31.95,81059.19,1.15,0.13299,0.00026,5.62959]
[1778021437309,31.95,81059.19,1.15,0.13299,0.00026,5.62959]
[1778021437378,31.95,81059.08,1.15,0.13296,0.00026,5.62863]
[1778021438630,31.95,81059.08,1.15,0.13295,0.00026,5.6285]
[1778021441297,31.95,81064.17,1.15,0.13425,0.00026,5.66653]
[1778021441802,31.95,81064.17,1.15,0.13425,0.00026,5.66653]
[1778021441817,31.95,81064.17,1.15,0.13425,0.00026,5.66653]
[1778021441903,31.95,81064.17,1.15,0.13425,0.00026,5.66653]
[1778021443257,31.95,81062.87,1.15,0.13391,0.00026,5.65652]
[1778021443358,31.95,81059.23,1.15,0.13296,0.00026,5.62885]
[1778021445419,31.94,81059.74,1.15,0.13308,0.00026,5.63241]
[1778021451369,31.95,81057.24,1.15,0.13247,0.00026,5.61428]
[1778021456710,31.95,81057.08,1.15,0.13245,0.00026,5.61371]
[1778021456913,31.95,81057.08,1.15,0.13245,0.00026,5.61371]
[1778021457061,31.95,81056.56,1.15,0.13232,0.00026,5.60978]
[1778021457885,31.95,81056.56,1.15,0.13232,0.00026,5.60978]
[1778021457987,31.95,81043.41,1.15,0.12898,0.00025,5.51087]
[1778021463452,31.94,81041.81,1.15,0.12851,0.00025,5.49675]
[1778021465648,31.94,81040.55,1.15,0.12819,0.00025,5.48697]
[1778021471320,31.94,81043.56,1.15,0.12895,0.00025,5.50972]
[1778021471495,31.94,81043.56,1.15,0.12893,0.00025,5.50937]
[1778021471732,31.94,81043.56,1.15,0.12893,0.00025,5.50937]
[1778021473755,31.94,81038.5,1.15,0.12766,0.00025,5.47104]
[1778021473855,31.94,81027.43,1.15,0.1249,0.00025,5.38785]
[1778021475071,31.94,81027.43,1.15,0.1249,0.00025,5.38785]
[1778021475172,31.94,81023.34,1.15,0.1239,0.00024,5.35711]
[1778021478682,31.93,81020.16,1.15,0.12311,0.00024,5.33316]
[1778021478994,31.93,81020.16,1.15,0.12311,0.00024,5.33316]
[1778021479022,31.93,81019.76,1.15,0.12301,0.00024,5.33009]
[1778021479813,31.93,81019.76,1.15,0.12301,0.00024,5.33009]
[1778021479900,31.93,81011.72,1.15,0.12106,0.00024,5.27012]
[1778021481872,31.93,81009.06,1.15,0.12042,0.00024,5.25027]
[1778021484604,31.93,81018.01,1.15,0.12258,0.00024,5.31697]
[1778021485530,31.93,81018.01,1.15,0.12258,0.00024,5.31697]
[1778021485635,31.93,81018.01,1.15,0.12258,0.00024,5.31697]
[1778021485735,31.93,81020.05,1.15,0.12308,0.00024,5.33212]
[1778021490900,31.93,81020.86,1.15,0.12326,0.00024,5.33778]
[1778021490908,31.93,81021.21,1.15,0.12335,0.00024,5.34039]
[1778021496686,31.93,81022.36,1.15,0.1234,0.00024,5.33704]
[1778021501721,31.93,81021.7,1.15,0.12322,0.00024,5.33175]
[1778021507765,31.93,81017.88,1.15,0.12228,0.00024,5.30293]
[1778021514816,31.93,81018.96,1.15,0.12254,0.00024,5.31075]
[1778021518388,31.93,81019.23,1.15,0.1226,0.00024,5.31269]
[1778021518873,31.93,81019.4,1.15,0.12264,0.00024,5.31392]
[1778021519009,31.93,81001.61,1.15,0.11836,0.00024,5.18165]
[1778021520858,31.93,80995.73,1.15,0.11698,0.00024,5.13829]
[1778021525396,31.93,80993.37,1.15,0.11645,0.00023,5.12152]
[1778021527904,31.93,80993.17,1.15,0.11642,0.00023,5.12077]
[1778021528111,31.93,80993.17,1.15,0.11642,0.00023,5.12077]
[1778021528193,31.93,80993.17,1.15,0.11642,0.00023,5.12077]
[1778021528385,31.93,80993.17,1.15,0.11642,0.00023,5.12077]
[1778021528213,31.93,80998.86,1.15,0.11778,0.00024,5.16329]
[1778021528914,31.93,80998.86,1.15,0.11778,0.00024,5.16329]
[1778021529531,31.93,80998.86,1.15,0.11778,0.00024,5.16329]
[1778021530152,31.93,80998.86,1.15,0.11778,0.00024,5.16329]
[1778021530259,31.93,81043.59,1.15,0.12869,0.00025,5.49716]
[1778021530510,31.93,81043.59,1.15,0.12869,0.00025,5.49716]
[1778021530918,31.93,81043.59,1.15,0.12869,0.00025,5.49716]
[1778021531053,31.93,81043.59,1.15,0.12869,0.00025,5.49716]
[1778021531157,31.93,81142.56,1.15,0.15523,0.00029,6.24949]
[1778021531613,31.93,81142.56,1.15,0.15523,0.00029,6.24949]
[1778021531757,31.93,81142.56,1.15,0.15523,0.00029,6.24949]
[1778021532266,31.93,81142.56,1.15,0.15523,0.00029,6.24949]
[1778021532342,31.93,81182.85,1.15,0.16699,0.0003,6.55767]
[1778021532754,31.93,81182.85,1.15,0.16699,0.0003,6.55767]
[1778021533310,31.93,81182.85,1.15,0.16699,0.0003,6.55767]
[1778021533526,31.93,81204.69,1.15,0.17357,0.00031,6.72394]
[1778021533985,31.93,81204.69,1.15,0.17357,0.00031,6.72394]
[1778021534521,31.93,81176.65,1.15,0.16512,0.0003,6.50959]
[1778021534666,31.93,81176.65,1.15,0.16512,0.0003,6.50959]
[1778021534770,31.93,81176.65,1.15,0.16512,0.0003,6.50959]
[1778021535469,31.93,81131.51,1.15,0.15207,0.00028,6.16407]
[1778021535692,31.93,81131.51,1.15,0.15207,0.00028,6.16407]
[1778021536474,31.92,81137.74,1.15,0.15379,0.00028,6.21054]
[1778021536868,31.92,81137.74,1.15,0.15379,0.00028,6.21054]
[1778021537272,31.92,81144.99,1.15,0.15584,0.00029,6.26581]
[1778021537866,31.92,81144.99,1.15,0.15584,0.00029,6.26581]
[1778021537976,31.92,81144.99,1.15,0.15584,0.00029,6.26581]
[1778021538258,31.92,81144.99,1.15,0.15584,0.00029,6.26581]
[1778021538461,31.92,81179.7,1.15,0.16597,0.0003,6.53157]
[1778021538785,31.92,81179.7,1.15,0.16597,0.0003,6.53157]
[1778021539271,31.92,81179.7,1.15,0.16597,0.0003,6.53157]
[1778021539377,31.92,81192.0,1.15,0.16966,0.0003,6.62579]
[1778021539801,31.92,81192.0,1.15,0.16966,0.0003,6.62579]
[1778021540225,31.92,81192.0,1.15,0.16966,0.0003,6.62579]
[1778021540329,31.92,81182.42,1.15,0.16679,0.0003,6.55258]
[1778021540819,31.92,81182.42,1.15,0.16679,0.0003,6.55258]
[1778021541879,31.92,81182.07,1.15,0.16667,0.0003,6.54957]
[1778021541956,31.92,81182.07,1.15,0.16667,0.0003,6.54957]
[1778021542016,31.92,81182.07,1.15,0.16667,0.0003,6.54957]
[1778021542353,31.92,81182.07,1.15,0.16667,0.0003,6.54957]
[1778021542387,31.92,81194.49,1.15,0.1704,0.0003,6.64433]
[1778021542535,31.92,81194.49,1.15,0.1704,0.0003,6.64433]
[1778021542715,31.92,81194.49,1.15,0.1704,0.0003,6.64433]
[1778021543000,31.92,81194.49,1.15,0.1704,0.0003,6.64433]
[1778021543489,31.92,81194.49,1.15,0.1704,0.0003,6.64433]
[1778021543077,31.92,81208.63,1.15,0.1747,0.00031,6.75191]
[1778021543930,31.92,81208.63,1.15,0.1747,0.00031,6.75191]
[1778021544132,31.92,81208.63,1.15,0.1747,0.00031,6.75191]
[1778021544211,31.92,81208.63,1.15,0.1747,0.00031,6.75191]
[1778021544437,31.92,81208.63,1.15,0.1747,0.00031,6.75191]
[1778021544465,31.92,81208.63,1.15,0.1747,0.00031,6.75191]
[1778021544233,31.91,81227.51,1.15,0.18053,0.00031,6.89498]
[1778021544557,31.91,81227.51,1.15,0.18053,0.00031,6.89498]
[1778021544738,31.91,81227.51,1.15,0.18053,0.00031,6.89498]
[1778021545431,31.9,81219.04,1.15,0.1778,0.00031,6.82839]
[1778021546070,31.9,81219.04,1.15,0.1778,0.00031,6.82839]
[1778021546221,31.9,81219.04,1.15,0.1778,0.00031,6.82839]
[1778021546259,31.9,81219.04,1.15,0.1778,0.00031,6.82839]
[1778021546273,31.9,81219.04,1.15,0.1778,0.00031,6.82839]
[1778021546369,31.9,81219.04,1.15,0.1778,0.00031,6.82839]
[1778021546397,31.9,81219.04,1.15,0.1778,0.00031,6.82839]
[1778021546460,31.88,81203.04,1.15,0.1727,0.00031,6.70229]
[1778021546939,31.88,81203.04,1.15,0.1727,0.00031,6.70229]
[1778021547390,31.88,81203.04,1.15,0.1727,0.00031,6.70229]
[1778021547489,31.88,81203.04,1.15,0.1727,0.00031,6.70229]
[1778021547528,31.87,81194.86,1.15,0.17009,0.0003,6.63658]
[1778021547907,31.87,81194.86,1.15,0.17009,0.0003,6.63658]
[1778021548330,31.87,81194.86,1.15,0.17009,0.0003,6.63658]
[1778021548360,31.87,81194.86,1.15,0.17009,0.0003,6.63658]
[1778021548368,31.87,81194.86,1.15,0.17009,0.0003,6.63658]
[1778021548431,31.84,81231.11,1.15,0.18108,0.00032,6.90838]
[1778021549282,31.84,81231.11,1.15,0.18108,0.00032,6.90838]
[1778021549425,31.84,81231.11,1.15,0.18108,0.00032,6.90838]
[1778021549467,31.84,81244.58,1.15,0.18536,0.00032,7.01103]
[1778021549609,31.84,81244.58,1.15,0.18536,0.00032,7.01103]
[1778021549869,31.84,81244.58,1.15,0.18536,0.00032,7.01103]
[1778021550048,31.84,81244.58,1.15,0.18536,0.00032,7.01103]
[1778021550116,31.84,81244.58,1.15,0.18536,0.00032,7.01103]
[1778021550447,31.84,81244.58,1.15,0.18536,0.00032,7.01103]
[1778021550133,31.83,81275.23,1.15,0.19525,0.00033,7.24115]
[1778021550747,31.83,81275.23,1.15,0.19525,0.00033,7.24115]
[1778021551389,31.83,81275.23,1.15,0.19525,0.00033,7.24115]
[1778021551432,31.84,81283.6,1.15,0.19793,0.00033,7.29534]
[1778021551614,31.84,81283.6,1.15,0.19793,0.00033,7.29534]
[1778021552034,31.84,81283.6,1.15,0.19793,0.00033,7.29534]
[1778021552139,31.84,81283.6,1.15,0.19793,0.00033,7.29534]
[1778021552293,31.84,81283.6,1.15,0.19793,0.00033,7.29534]
[1778021552461,31.84,81283.6,1.15,0.19793,0.00033,7.29534]
[1778021552350,31.85,81291.46,1.15,0.20057,0.00034,7.3544]
[1778021552735,31.85,81291.46,1.15,0.20057,0.00034,7.3544]
[1778021553295,31.85,81291.46,1.15,0.20057,0.00034,7.3544]
[1778021553369,31.85,81284.43,1.15,0.19822,0.00033,7.30183]
[1778021554321,31.85,81284.43,1.15,0.19822,0.00033,7.30183]
[1778021554345,31.83,81300.79,1.15,0.20358,0.00034,7.42129]
[1778021554856,31.83,81300.79,1.15,0.20358,0.00034,7.42129]
[1778021555142,31.83,81300.79,1.15,0.20358,0.00034,7.42122]
[1778021555775,31.83,81300.79,1.15,0.20358,0.00034,7.42122]
[1778021555875,31.83,81300.79,1.15,0.20358,0.00034,7.42122]
[1778021556104,31.83,81300.79,1.15,0.20358,0.00034,7.42122]
[1778021556466,31.83,81300.79,1.15,0.20358,0.00034,7.42122]
[1778021556341,31.83,81323.95,1.15,0.21151,0.00035,7.59288]
[1778021556813,31.83,81323.95,1.15,0.21151,0.00035,7.59288]
[1778021557003,31.83,81323.95,1.15,0.21151,0.00035,7.59288]
[1778021557182,31.83,81303.86,1.15,0.20461,0.00034,7.44379]
[1778021558045,31.83,81303.86,1.15,0.20461,0.00034,7.44379]
[1778021558159,31.83,81303.86,1.15,0.20461,0.00034,7.44379]
[1778021558192,31.83,81303.86,1.15,0.20461,0.00034,7.44379]
[1778021558351,31.83,81303.86,1.15,0.20461,0.00034,7.44379]
[1778021558452,31.82,81296.41,1.15,0.20207,0.00034,7.38795]
[1778021558593,31.82,81296.41,1.15,0.20207,0.00034,7.38795]
[1778021559070,31.82,81296.41,1.15,0.20207,0.00034,7.38795]
[1778021559220,31.82,81296.41,1.15,0.20207,0.00034,7.38795]
[1778021559250,31.82,81296.41,1.15,0.20207,0.00034,7.38795]
[1778021559538,31.8,81266.83,1.15,0.19204,0.00033,7.16105]
[1778021559624,31.8,81266.83,1.15,0.19204,0.00033,7.16105]
[1778021559869,31.8,81266.83,1.15,0.19204,0.00033,7.16105]
[1778021559948,31.8,81266.83,1.15,0.19204,0.00033,7.16105]
[1778021560149,31.8,81266.83,1.15,0.19204,0.00033,7.16105]
[1778021560252,31.79,81273.36,1.15,0.19416,0.00033,7.20984]
[1778021561164,31.79,81273.36,1.15,0.19416,0.00033,7.20984]
[1778021561265,31.79,81280.56,1.15,0.19653,0.00033,7.26384]
[1778021561668,31.79,81280.56,1.15,0.19653,0.00033,7.26384]
[1778021561780,31.79,81280.56,1.15,0.19653,0.00033,7.26384]
[1778021561964,31.79,81280.56,1.15,0.19653,0.00033,7.26384]
[1778021562101,31.79,81280.56,1.15,0.19653,0.00033,7.26384]
[1778021562200,31.79,81273.5,1.15,0.1942,0.00033,7.21062]
[1778021562888,31.79,81273.5,1.15,0.1942,0.00033,7.21062]
[1778021562982,31.79,81273.5,1.15,0.1942,0.00033,7.21062]
[1778021563317,31.79,81273.5,1.15,0.1942,0.00033,7.21062]
[1778021563418,31.79,81275.09,1.15,0.19471,0.00033,7.2224]
[1778021564062,31.79,81275.09,1.15,0.19471,0.00033,7.2224]
[1778021564205,31.78,81275.09,1.15,0.19464,0.00033,7.22073]
[1778021566217,31.78,81265.62,1.15,0.19151,0.00033,7.14896]
[1778021567413,31.79,81271.12,1.15,0.19335,0.00033,7.19132]
[1778021568440,31.79,81265.67,1.15,0.19157,0.00033,7.15029]
[1778021569770,31.79,81265.67,1.15,0.19158,0.00033,7.15043]
[1778021570354,31.79,81255.9,1.15,0.18841,0.00032,7.07669]
[1778021571910,31.78,81255.9,1.15,0.18837,0.00032,7.07564]
[1778021572506,31.78,81255.9,1.15,0.18837,0.00032,7.07564]
[1778021572264,31.78,81251.03,1.15,0.18679,0.00032,7.03863]
[1778021573208,31.78,81251.03,1.15,0.18679,0.00032,7.03863]
[1778021573310,31.78,81259.86,1.15,0.18965,0.00033,7.1057]
[1778021573907,31.78,81259.86,1.15,0.18965,0.00033,7.1057]
[1778021574321,31.78,81263.18,1.15,0.19074,0.00033,7.131]
[1778021575454,31.78,81263.18,1.15,0.19074,0.00033,7.131]
[1778021575481,31.79,81265.38,1.15,0.19149,0.00033,7.14849]
[1778021576791,31.79,81265.38,1.15,0.19152,0.00033,7.14898]
[1778021577298,31.79,81263.96,1.15,0.19105,0.00033,7.13826]
[1778021577973,31.79,81263.96,1.15,0.19105,0.00033,7.13826]
[1778021578305,31.79,81260.23,1.15,0.18984,0.00033,7.11003]
[1778021578584,31.79,81260.23,1.15,0.18984,0.00033,7.11003]
[1778021579312,31.79,81254.08,1.15,0.1878,0.00032,7.06238]
[1778021579714,31.79,81254.08,1.15,0.1878,0.00032,7.06238]
[1778021580640,31.79,81250.77,1.15,0.18673,0.00032,7.03718]
[1778021581920,31.79,81249.35,1.15,0.18627,0.00032,7.02637]
[1778021582030,31.79,81249.35,1.15,0.18627,0.00032,7.02637]
[1778021582063,31.79,81249.35,1.15,0.18627,0.00032,7.02637]
[1778021582208,31.79,81249.35,1.15,0.18627,0.00032,7.02637]
[1778021582249,31.79,81249.35,1.15,0.18627,0.00032,7.02637]
[1778021582402,31.79,81242.44,1.15,0.18406,0.00032,6.97377]
[1778021582859,31.79,81242.44,1.15,0.18406,0.00032,6.97377]
[1778021583052,31.79,81242.44,1.15,0.18406,0.00032,6.97377]
[1778021583216,31.79,81242.44,1.15,0.18406,0.00032,6.97377]
[1778021583345,31.79,81241.68,1.15,0.18382,0.00032,6.96797]
[1778021584165,31.79,81241.68,1.15,0.18382,0.00032,6.96797]
[1778021584315,31.79,81241.68,1.15,0.18382,0.00032,6.96797]
[1778021584353,31.79,81235.87,1.15,0.18197,0.00032,6.92365]
[1778021584955,31.79,81235.87,1.15,0.18197,0.00032,6.92365]
[1778021585365,31.78,81200.36,1.15,0.17088,0.0003,6.65072]
[1778021587371,31.78,81193.96,1.15,0.16894,0.0003,6.60176]
[1778021587639,31.78,81193.96,1.15,0.16894,0.0003,6.60176]
[1778021588405,31.78,81193.96,1.15,0.16894,0.0003,6.60176]
[1778021588482,31.78,81194.93,1.15,0.16924,0.0003,6.60933]
[1778021593012,31.78,81193.96,1.15,0.16895,0.0003,6.60212]
[1778021593440,31.78,81193.96,1.15,0.16895,0.0003,6.60212]
[1778021593526,31.78,81168.02,1.15,0.16123,0.00029,6.40298]
[1778021593585,31.78,81168.02,1.15,0.16123,0.00029,6.40298]
[1778021593753,31.78,81168.02,1.15,0.16123,0.00029,6.40298]
[1778021594424,31.78,81167.9,1.15,0.16119,0.00029,6.40206]
[1778021595435,31.79,81159.3,1.15,0.1587,0.00029,6.3364]
[1778021597465,31.79,81159.23,1.15,0.15867,0.00029,6.33579]
[1778021597521,31.79,81152.47,1.15,0.15671,0.00029,6.28374]
[1778021599185,31.79,81153.72,1.15,0.15708,0.00029,6.29336]
[1778021599505,31.79,81168.93,1.15,0.16151,0.00029,6.41033]
[1778021599578,31.79,81168.93,1.15,0.16151,0.00029,6.41033]
[1778021600314,31.79,81168.93,1.15,0.16151,0.00029,6.41033]
[1778021600465,31.79,81169.9,1.15,0.1618,0.00029,6.41784]
[1778021600652,31.79,81169.9,1.15,0.1618,0.00029,6.41784]
[1778021601316,31.79,81169.9,1.15,0.1618,0.00029,6.41784]
[1778021601485,31.79,81175.32,1.15,0.1634,0.0003,6.45952]
[1778021602479,31.79,81184.71,1.15,0.16619,0.0003,6.53162]
[1778021603501,31.79,81190.21,1.15,0.16785,0.0003,6.57395]
[1778021603998,31.79,81190.21,1.15,0.16785,0.0003,6.57395]
[1778021606507,31.78,81194.93,1.15,0.16926,0.0003,6.60977]
[1778021606616,31.78,81194.93,1.15,0.16926,0.0003,6.60977]
[1778021607310,31.78,81194.93,1.15,0.16926,0.0003,6.60977]
[1778021607518,31.78,81187.64,1.15,0.16705,0.0003,6.55367]
[1778021607621,31.78,81187.64,1.15,0.16705,0.0003,6.55367]
[1778021608521,31.78,81183.54,1.15,0.16582,0.0003,6.5221]
[1778021610534,31.78,81179.6,1.15,0.16464,0.0003,6.49175]
[1778021610829,31.78,81179.6,1.15,0.16464,0.0003,6.49175]
[1778021610848,31.78,81179.6,1.15,0.16464,0.0003,6.49175]
[1778021610880,31.78,81179.6,1.15,0.16464,0.0003,6.49175]
[1778021611542,31.78,81178.84,1.15,0.16419,0.0003,6.47424]
[1778021612228,31.78,81178.84,1.15,0.16419,0.0003,6.47424]
[1778021612548,31.78,81173.24,1.15,0.16253,0.0003,6.43117]
[1778021612957,31.78,81173.24,1.15,0.16253,0.0003,6.43117]
[1778021613558,31.78,81170.97,1.15,0.16187,0.00029,6.41383]
[1778021614343,31.78,81170.97,1.15,0.16187,0.00029,6.41383]
[1778021614350,31.78,81170.97,1.15,0.16187,0.00029,6.41383]
[1778021614562,31.78,81173.85,1.15,0.16272,0.0003,6.43612]
[1778021618854,31.79,81175.44,1.15,0.1632,0.0003,6.44864]
[1778021619102,31.79,81173.81,1.15,0.16272,0.0003,6.4362]
[1778021620919,31.79,81167.18,1.15,0.16078,0.00029,6.38544]
[1778021626979,31.79,81165.6,1.15,0.16035,0.00029,6.37409]
[1778021627251,31.79,81165.6,1.15,0.16035,0.00029,6.37409]
[1778021627412,31.79,81165.6,1.15,0.16035,0.00029,6.37409]
[1778021628437,31.79,81165.92,1.15,0.16046,0.00029,6.37694]
[1778021628499,31.79,81149.83,1.15,0.15577,0.00029,6.25293]
[1778021628773,31.79,81149.83,1.15,0.15577,0.00029,6.25293]
[1778021629180,31.79,81137.67,1.15,0.1523,0.00028,6.15948]
[1778021630942,31.79,81135.31,1.15,0.15163,0.00028,6.14121]
[1778021631006,31.79,81135.31,1.15,0.15163,0.00028,6.14121]
[1778021631267,31.79,81121.34,1.15,0.14772,0.00028,6.03397]
[1778021632125,31.79,81107.84,1.15,0.144,0.00027,5.93053]
[1778021634134,31.79,81107.84,1.15,0.14401,0.00027,5.93068]
[1778021634317,31.79,81103.56,1.15,0.14285,0.00027,5.89822]
[1778021635522,31.79,81103.56,1.15,0.14285,0.00027,5.89822]
[1778021635556,31.79,81103.56,1.15,0.14285,0.00027,5.89822]
[1778021639885,31.8,81101.95,1.15,0.14247,0.00027,5.88756]
[1778021640107,31.8,81101.95,1.15,0.14247,0.00027,5.88756]
[1778021640192,31.8,81101.16,1.15,0.14227,0.00027,5.88182]
[1778021641666,31.8,81101.16,1.15,0.14228,0.00027,5.88217]
[1778021641799,31.8,81101.16,1.15,0.14228,0.00027,5.88217]
[1778021641857,31.8,81101.16,1.15,0.14228,0.00027,5.88217]
[1778021643215,31.81,81086.95,1.15,0.1385,0.00027,5.77443]
[1778021644260,31.81,81086.95,1.15,0.1385,0.00027,5.77443]
[1778021644416,31.81,81086.95,1.15,0.1385,0.00027,5.77443]
[1778021644471,31.81,81083.54,1.15,0.13761,0.00026,5.74881]
[1778021645786,31.81,81075.23,1.15,0.13542,0.00026,5.68554]
[1778021647703,31.81,81072.66,1.15,0.13475,0.00026,5.66605]
[1778021648829,31.81,81072.4,1.15,0.13468,0.00026,5.66414]
[1778021650337,31.81,81072.67,1.15,0.13475,0.00026,5.66626]
[1778021651827,31.81,81079.23,1.15,0.13648,0.00026,5.71635]
[1778021654986,31.81,81081.15,1.15,0.13699,0.00026,5.73099]
[1778021654997,31.81,81081.15,1.15,0.13699,0.00026,5.73099]
[1778021655002,31.81,81081.15,1.15,0.13699,0.00026,5.73099]
[1778021655500,31.81,81083.1,1.15,0.1375,0.00026,5.74583]
[1778021656017,31.81,81083.1,1.15,0.1375,0.00026,5.74583]
[1778021656241,31.81,81083.1,1.15,0.1375,0.00026,5.74583]
[1778021656244,31.81,81089.22,1.15,0.13913,0.00027,5.79247]
[1778021658847,31.81,81092.98,1.15,0.14015,0.00027,5.82163]
[1778021663364,31.82,81089.43,1.15,0.13923,0.00027,5.79535]
[1778021664396,31.82,81097.27,1.15,0.14135,0.00027,5.85562]
[1778021665544,31.82,81103.06,1.15,0.14294,0.00027,5.90072]
[1778021667184,31.82,81103.06,1.15,0.14294,0.00027,5.90072]
[1778021667537,31.82,81103.06,1.15,0.14294,0.00027,5.90072]
[1778021667886,31.83,81105.7,1.15,0.14368,0.00027,5.92158]
[1778021668145,31.83,81105.7,1.15,0.14368,0.00027,5.92158]
[1778021668200,31.83,81104.03,1.15,0.14323,0.00027,5.90882]
[1778021672842,31.83,81105.72,1.15,0.14351,0.00027,5.91141]
[1778021673953,31.83,81105.83,1.15,0.14355,0.00027,5.91258]
[1778021675899,31.84,81106.93,1.15,0.14388,0.00027,5.92165]
[1778021677100,31.84,81105.46,1.15,0.14349,0.00027,5.91073]
[1778021677241,31.84,81105.46,1.15,0.14349,0.00027,5.91073]
[1778021677960,31.84,81103.07,1.15,0.14285,0.00027,5.89281]
[1778021678222,31.84,81103.07,1.15,0.14285,0.00027,5.89281]
[1778021678383,31.84,81169.19,1.15,0.16157,0.00029,6.40033]
[1778021678968,31.84,81169.19,1.15,0.16157,0.00029,6.40033]
[1778021679492,31.84,81169.19,1.15,0.16157,0.00029,6.40033]
[1778021679554,31.84,81169.19,1.15,0.16157,0.00029,6.40033]
[1778021679580,31.84,81166.19,1.15,0.16069,0.00029,6.3773]
[1778021679712,31.84,81166.19,1.15,0.16069,0.00029,6.3773]
[1778021680195,31.84,81166.19,1.15,0.16069,0.00029,6.3773]
[1778021680398,31.84,81166.19,1.15,0.16069,0.00029,6.3773]
[1778021680476,31.84,81173.5,1.15,0.16285,0.0003,6.43361]
[1778021680688,31.84,81173.5,1.15,0.16285,0.0003,6.43361]
[1778021681047,31.84,81173.5,1.15,0.16285,0.0003,6.43361]
[1778021681404,31.85,81177.71,1.15,0.16411,0.0003,6.46614]
[1778021681830,31.85,81177.71,1.15,0.16411,0.0003,6.46614]
[1778021682038,31.85,81177.71,1.15,0.16411,0.0003,6.46614]
[1778021682171,31.85,81177.71,1.15,0.16411,0.0003,6.46614]
[1778021682488,31.85,81177.71,1.15,0.16411,0.0003,6.46614]
[1778021682588,31.85,81177.03,1.15,0.16391,0.0003,6.46107]
[1778021682806,31.85,81177.03,1.15,0.16391,0.0003,6.46107]
[1778021683561,31.85,81171.49,1.15,0.16229,0.0003,6.41887]
[1778021685211,31.85,81171.49,1.15,0.1623,0.0003,6.41918]
[1778021685493,31.85,81160.3,1.15,0.15903,0.00029,6.33366]
[1778021687578,31.86,81154.84,1.15,0.15749,0.00029,6.29285]
[1778021693204,31.86,81155.26,1.15,0.15766,0.00029,6.29733]
[1778021693550,31.86,81155.26,1.15,0.15766,0.00029,6.29733]
[1778021693574,31.86,81155.26,1.15,0.15766,0.00029,6.29733]
[1778021693584,31.86,81155.26,1.15,0.15766,0.00029,6.29733]
[1778021693632,31.86,81161.13,1.15,0.15938,0.00029,6.34267]
[1778021693711,31.86,81161.13,1.15,0.15938,0.00029,6.34267]
[1778021695152,31.87,81161.33,1.15,0.15945,0.00029,6.34451]
[1778021695253,31.87,81174.59,1.15,0.16335,0.0003,6.44648]
[1778021696035,31.87,81174.59,1.15,0.16335,0.0003,6.44648]
[1778021696150,31.87,81174.59,1.15,0.16336,0.0003,6.44663]
[1778021697545,31.87,81174.59,1.15,0.16336,0.0003,6.44663]
[1778021697616,31.87,81168.92,1.15,0.16169,0.00029,6.40325]
[1778021698348,31.87,81168.92,1.15,0.16169,0.00029,6.40325]
[1778021698450,31.87,81175.84,1.15,0.16374,0.0003,6.45645]
[1778021699780,31.87,81175.63,1.15,0.16368,0.0003,6.45501]
[1778021700622,31.87,81175.63,1.15,0.16368,0.0003,6.45501]
[1778021700634,31.87,81178.23,1.15,0.16446,0.0003,6.47505]
[1778021702617,31.87,81187.85,1.15,0.16736,0.0003,6.54943]
[1778021703086,31.87,81187.85,1.15,0.16736,0.0003,6.54943]
[1778021704210,31.88,81183.38,1.15,0.16603,0.0003,6.51539]
[1778021705222,31.88,81177.95,1.15,0.16442,0.0003,6.47403]
[1778021706286,31.88,81177.95,1.15,0.16442,0.0003,6.47403]
[1778021706738,31.88,81175.16,1.15,0.1636,0.0003,6.45293]
[1778021707208,31.88,81175.16,1.15,0.1636,0.0003,6.45293]
[1778021707502,31.88,81168.79,1.15,0.16173,0.00029,6.40441]
[1778021708287,31.88,81168.79,1.15,0.16173,0.00029,6.40441]
[1778021709229,31.88,81166.79,1.15,0.16116,0.00029,6.38941]
[1778021709498,31.88,81166.79,1.15,0.16116,0.00029,6.38941]
[1778021709646,31.88,81166.79,1.15,0.16116,0.00029,6.38941]
[1778021710498,31.89,81174.72,1.15,0.16353,0.0003,6.45104]
[1778021711303,31.89,81179.19,1.15,0.16487,0.0003,6.48566]
[1778021713056,31.89,81179.19,1.15,0.16488,0.0003,6.48595]
[1778021714155,31.89,81179.51,1.15,0.16499,0.0003,6.48864]
[1778021714288,31.89,81175.76,1.15,0.16388,0.0003,6.46015]
[1778021715658,31.89,81175.76,1.15,0.16388,0.0003,6.46015]
[1778021715671,31.89,81163.45,1.15,0.16026,0.00029,6.36587]
[1778021715709,31.89,81163.45,1.15,0.16026,0.00029,6.36587]
[1778021716214,31.89,81163.45,1.15,0.16026,0.00029,6.36587]
[1778021716636,31.89,81182.22,1.15,0.16582,0.0003,6.50993]
[1778021718305,31.89,81182.22,1.15,0.16583,0.0003,6.51031]
[1778021718398,31.9,81188.11,1.15,0.1676,0.0003,6.55561]
[1778021718986,31.9,81188.11,1.15,0.1676,0.0003,6.55561]
[1778021719471,31.9,81188.11,1.15,0.1676,0.0003,6.55561]
[1778021719512,31.9,81188.11,1.15,0.1676,0.0003,6.55561]
[1778021719521,31.9,81188.11,1.15,0.1676,0.0003,6.55561]
[1778021719648,31.9,81188.17,1.15,0.16763,0.0003,6.55621]
[1778021719927,31.9,81188.17,1.15,0.16763,0.0003,6.55621]
[1778021720205,31.9,81188.17,1.15,0.16763,0.0003,6.55621]
[1778021720334,31.9,81188.65,1.15,0.16778,0.0003,6.56002]
[1778021720929,31.9,81188.65,1.15,0.16778,0.0003,6.56002]
[1778021721567,31.9,81200.58,1.15,0.1714,0.0003,6.65143]
[1778021722174,31.9,81200.58,1.15,0.1714,0.0003,6.65143]
[1778021722346,31.9,81200.58,1.15,0.1714,0.0003,6.65146]
[1778021722915,31.9,81200.58,1.15,0.1714,0.0003,6.65146]
[1778021723490,31.9,81200.58,1.15,0.1714,0.0003,6.65146]
[1778021723558,31.9,81194.98,1.15,0.16969,0.0003,6.60863]
[1778021724341,31.9,81194.98,1.15,0.16969,0.0003,6.60863]
[1778021724754,31.9,81192.63,1.15,0.16899,0.0003,6.59069]
[1778021725367,31.9,81192.63,1.15,0.16899,0.0003,6.59075]
[1778021726125,31.9,81192.63,1.15,0.16899,0.0003,6.59075]
[1778021726615,31.9,81192.63,1.15,0.16899,0.0003,6.59075]
[1778021726678,31.9,81190.61,1.15,0.16838,0.0003,6.57545]
[1778021728534,31.9,81190.61,1.15,0.16838,0.0003,6.57545]
[1778021728635,31.9,81190.91,1.15,0.16848,0.0003,6.57784]
[1778021729403,31.9,81190.91,1.15,0.16848,0.0003,6.57784]
[1778021729498,31.9,81190.37,1.15,0.16832,0.0003,6.57378]
[1778021730515,31.9,81190.37,1.15,0.16832,0.0003,6.57378]
[1778021730617,31.9,81190.6,1.15,0.16839,0.0003,6.57562]
[1778021733640,31.9,81190.47,1.15,0.16813,0.0003,6.5631]
[1778021734430,31.9,81190.9,1.15,0.16827,0.0003,6.56654]
[1778021735344,31.9,81190.9,1.15,0.16827,0.0003,6.56654]
[1778021735496,31.9,81190.9,1.15,0.16827,0.0003,6.56654]
[1778021735517,31.9,81190.9,1.15,0.16827,0.0003,6.56654]
[1778021735540,31.9,81195.14,1.15,0.16955,0.0003,6.59905]
[1778021735852,31.9,81195.14,1.15,0.16955,0.0003,6.59905]
[1778021736151,31.9,81195.14,1.15,0.16955,0.0003,6.59905]
[1778021736374,31.9,81195.14,1.15,0.16955,0.0003,6.59905]
[1778021736547,31.9,81186.75,1.15,0.16702,0.0003,6.5349]
[1778021737554,31.9,81178.58,1.15,0.16458,0.0003,6.47235]
[1778021739551,31.9,81178.58,1.15,0.16458,0.0003,6.47226]
[1778021745506,31.9,81176.86,1.15,0.16407,0.0003,6.45912]
[1778021748492,31.9,81178.21,1.15,0.16447,0.0003,6.46946]
[1778021751550,31.91,81172.41,1.15,0.16278,0.0003,6.4257]
[1778021752306,31.91,81172.41,1.15,0.16278,0.0003,6.4257]
[1778021753597,31.91,81165.13,1.15,0.16066,0.00029,6.37054]
[1778021756923,31.91,81165.03,1.15,0.16065,0.00029,6.37016]
[1778021758599,31.91,81174.78,1.15,0.16353,0.0003,6.44511]
[1778021760284,31.91,81176.82,1.15,0.16414,0.0003,6.46096]
[1778021761317,31.91,81174.42,1.15,0.16344,0.0003,6.44279]
[1778021762627,31.92,81181.18,1.15,0.16547,0.0003,6.49503]
[1778021763090,31.92,81181.18,1.15,0.16547,0.0003,6.49503]
[1778021764641,31.92,81170.86,1.15,0.16241,0.00029,6.41611]
[1778021764988,31.92,81170.86,1.15,0.16241,0.00029,6.41611]
[1778021765650,31.92,81159.16,1.15,0.15899,0.00029,6.32658]
[1778021767133,31.92,81160.63,1.15,0.15942,0.00029,6.33804]
[1778021767662,31.92,81157.88,1.15,0.15863,0.00029,6.31716]
[1778021767768,31.92,81157.88,1.15,0.15863,0.00029,6.31716]
[1778021768669,31.92,81148.77,1.15,0.15601,0.00029,6.24761]
[1778021769006,31.92,81148.77,1.15,0.15601,0.00029,6.24761]
[1778021769174,31.92,81148.77,1.15,0.15601,0.00029,6.24761]
[1778021769630,31.92,81148.77,1.15,0.15601,0.00029,6.24761]
[1778021769648,31.92,81148.77,1.15,0.15601,0.00029,6.24761]
[1778021769730,31.92,81150.41,1.15,0.15648,0.00029,6.26024]
[1778021771711,31.92,81154.42,1.15,0.15764,0.00029,6.29109]
[1778021772441,31.92,81154.42,1.15,0.15764,0.00029,6.29109]
[1778021772706,31.92,81155.04,1.15,0.15782,0.00029,6.29585]
[1778021777739,31.92,81156.8,1.15,0.15834,0.00029,6.30958]
[1778021778030,31.92,81156.8,1.15,0.15834,0.00029,6.30958]
[1778021778053,31.92,81156.8,1.15,0.15834,0.00029,6.30958]
[1778021778116,31.92,81156.8,1.15,0.15834,0.00029,6.30958]
[1778021778745,31.92,81157.52,1.15,0.15855,0.00029,6.31509]
[1778021779752,31.92,81167.21,1.15,0.16139,0.00029,6.38953]
[1778021784455,31.93,81165.93,1.15,0.16104,0.00029,6.38037]
[1778021784569,31.93,81165.93,1.15,0.16104,0.00029,6.38037]
[1778021785285,31.93,81168.86,1.15,0.16191,0.00029,6.40296]
[1778021785606,31.93,81168.86,1.15,0.16191,0.00029,6.40296]
[1778021785628,31.93,81177.33,1.15,0.16442,0.0003,6.46795]
[1778021786500,31.93,81173.27,1.15,0.16322,0.0003,6.43719]
[1778021791567,31.94,81167.32,1.15,0.1613,0.00029,6.38134]
[1778021791797,31.94,81167.32,1.15,0.1613,0.00029,6.38134]
[1778021791908,31.94,81167.32,1.15,0.1613,0.00029,6.38134]
[1778021792039,31.94,81164.7,1.15,0.16054,0.00029,6.36158]
[1778021793470,31.94,81150.22,1.15,0.15636,0.00029,6.25112]
[1778021796064,31.94,81150.54,1.15,0.15647,0.00029,6.2541]
[1778021798709,31.95,81150.97,1.15,0.15662,0.00029,6.25809]
[1778021798738,31.95,81156.73,1.15,0.15831,0.00029,6.30281]
[1778021800768,31.95,81156.83,1.15,0.15834,0.00029,6.30357]
[1778021800772,31.95,81156.43,1.15,0.15824,0.00029,6.30106]
[1778021805273,31.96,81155.19,1.15,0.15791,0.00029,6.29241]
[1778021810783,31.96,81158.02,1.15,0.15879,0.00029,6.31548]
[1778021813994,31.97,81151.08,1.15,0.1568,0.00029,6.263]
[1778021815375,31.97,81151.08,1.15,0.1568,0.00029,6.263]
[1778021817806,31.97,81151.46,1.15,0.15692,0.00029,6.26607]
[1778021818028,31.97,81152.61,1.15,0.15726,0.00029,6.27503]
[1778021821811,31.97,81155.73,1.15,0.15817,0.00029,6.29915]
[1778021821874,31.97,81155.73,1.15,0.15817,0.00029,6.29915]
[1778021821976,31.97,81155.73,1.15,0.15817,0.00029,6.29915]
[1778021822657,31.97,81142.28,1.15,0.15431,0.00028,6.19643]
[1778021823531,31.97,81116.71,1.15,0.14714,0.00028,6.00126]
[1778021824665,31.97,81112.84,1.15,0.14607,0.00027,5.97167]
[1778021827458,31.97,81112.39,1.15,0.14596,0.00027,5.96863]
[1778021829660,31.98,81106.43,1.15,0.14435,0.00027,5.92388]
[1778021831537,31.98,81105.56,1.15,0.14413,0.00027,5.91752]
[1778021834088,31.98,81106.58,1.15,0.14444,0.00027,5.92638]
[1778021834226,31.98,81106.58,1.15,0.14444,0.00027,5.92638]
[1778021834723,31.98,81106.58,1.15,0.14444,0.00027,5.92638]
[1778021836688,31.98,81106.03,1.15,0.1443,0.00027,5.92246]
[1778021836774,31.99,81111.36,1.15,0.14578,0.00027,5.96352]
[1778021838203,31.99,81110.72,1.15,0.1456,0.00027,5.95865]
[1778021838377,31.99,81110.72,1.15,0.1456,0.00027,5.95865]
[1778021838417,31.99,81109.91,1.15,0.14539,0.00027,5.95269]
[1778021838862,31.99,81109.91,1.15,0.14539,0.00027,5.95269]
[1778021840184,31.99,81102.43,1.15,0.14336,0.00027,5.89619]
[1778021841309,31.99,81102.43,1.15,0.14336,0.00027,5.89619]
[1778021842922,31.99,81100.75,1.15,0.14293,0.00027,5.88401]
[1778021844304,31.99,81103.59,1.15,0.14371,0.00027,5.90591]
[1778021844649,31.99,81108.7,1.15,0.14511,0.00027,5.94507]
[1778021844938,31.99,81108.7,1.15,0.14511,0.00027,5.94507]
[1778021846225,32.0,81102.72,1.15,0.1435,0.00027,5.9]
[1778021851494,32.0,81106.52,1.15,0.14457,0.00027,5.93001]
[1778021851498,32.0,81106.52,1.15,0.14457,0.00027,5.93001]
[1778021851520,32.0,81112.89,1.15,0.1461,0.00027,5.96707]
[1778021855589,32.01,81112.17,1.15,0.14593,0.00027,5.96218]
[1778021855758,32.01,81109.36,1.15,0.14516,0.00027,5.941]
[1778021859714,32.01,81104.38,1.15,0.14384,0.00027,5.90407]
[1778021861224,32.01,81104.17,1.15,0.14379,0.00027,5.90274]
[1778021866391,32.02,81100.65,1.15,0.14289,0.00027,5.87747]
[1778021866468,32.02,81100.19,1.15,0.14278,0.00027,5.87428]
[1778021872407,32.03,81102.28,1.15,0.14341,0.00027,5.89193]
[1778021874005,32.03,81102.25,1.15,0.14341,0.00027,5.89198]
[1778021877950,32.04,81101.55,1.15,0.14326,0.00027,5.88776]
[1778021877968,32.04,81101.55,1.15,0.14326,0.00027,5.88776]
[1778021880278,32.04,81096.45,1.15,0.1419,0.00027,5.84964]
[1778021880785,32.04,81096.45,1.15,0.1419,0.00027,5.84964]
[1778021886507,32.04,81093.94,1.15,0.14127,0.00027,5.83183]
[1778021891781,32.05,81093.49,1.15,0.14117,0.00027,5.82904]
[1778021892550,32.05,81092.64,1.15,0.14099,0.00027,5.82377]
[1778021893557,32.05,81085.67,1.15,0.13914,0.00027,5.77139]
[1778021896577,32.06,81089.74,1.15,0.14025,0.00027,5.80285]
[1778021901613,32.07,81087.14,1.15,0.13962,0.00027,5.78507]
[1778021902051,32.07,81087.14,1.15,0.13962,0.00027,5.78507]
[1778021902620,32.07,81079.97,1.15,0.13773,0.00026,5.73105]
[1778021902969,32.07,81079.97,1.15,0.13773,0.00026,5.73105]
[1778021903183,32.07,81079.97,1.15,0.13773,0.00026,5.73105]
[1778021903627,32.07,81077.49,1.15,0.13709,0.00026,5.71259]
[1778021904351,32.07,81077.49,1.15,0.13709,0.00026,5.71259]
[1778021905852,32.07,81076.36,1.15,0.1368,0.00026,5.70436]
[1778021910303,32.08,81074.12,1.15,0.13627,0.00026,5.68907]
[1778021910675,32.08,81074.12,1.15,0.13628,0.00026,5.68941]
[1778021911684,32.08,81068.03,1.15,0.13449,0.00026,5.63222]
[1778021912026,32.08,81068.03,1.15,0.13449,0.00026,5.63222]
[1778021912690,32.08,81067.05,1.15,0.13425,0.00026,5.62525]
[1778021914090,32.1,81069.84,1.15,0.13512,0.00026,5.65052]
[1778021914155,32.1,81069.84,1.15,0.13512,0.00026,5.65052]
[1778021914704,32.1,81070.74,1.15,0.13537,0.00026,5.6577]
[1778021915712,32.11,81077.75,1.15,0.13721,0.00026,5.71092]
[1778021917080,32.11,81080.33,1.15,0.1379,0.00026,5.7307]
[1778021918731,32.11,81087.24,1.15,0.13975,0.00027,5.78343]
[1778021920128,32.11,81087.49,1.15,0.13984,0.00027,5.7858]
[1778021920766,32.11,81087.49,1.15,0.13984,0.00027,5.7858]
[1778021925250,32.12,81088.3,1.15,0.14014,0.00027,5.79429]
[1778021927794,32.13,81083.22,1.15,0.13883,0.00026,5.75712]
[1778021930342,32.13,81080.75,1.15,0.13821,0.00026,5.73931]
[1778021930818,32.13,81079.53,1.15,0.13789,0.00026,5.73011]
[1778021931833,32.13,81079.53,1.15,0.13789,0.00026,5.73011]
[1778021931836,32.14,81082.29,1.15,0.13864,0.00026,5.75153]
[1778021936859,32.14,81087.73,1.15,0.14013,0.00027,5.79392]
[1778021941894,32.15,81086.97,1.15,0.13997,0.00027,5.78934]
[1778021945921,32.15,81083.02,1.15,0.13895,0.00026,5.76057]
[1778021946418,32.15,81083.02,1.15,0.13895,0.00026,5.76057]
[1778021946928,32.15,81079.69,1.15,0.13808,0.00026,5.73573]
[1778021952971,32.16,81079.47,1.15,0.13809,0.00026,5.73581]
[1778021958007,32.17,81078.7,1.15,0.13794,0.00026,5.73146]
[1778021962044,32.17,81074.1,1.15,0.13677,0.00026,5.698]
[1778021967079,32.18,81074.64,1.15,0.13697,0.00026,5.7037]
[1778021969093,32.18,81078.88,1.15,0.1381,0.00026,5.73625]
[1778021970327,32.18,81078.88,1.15,0.1381,0.00026,5.73625]
[1778021970752,32.18,81078.88,1.15,0.1381,0.00026,5.73625]
[1778021970841,32.19,81078.46,1.15,0.138,0.00026,5.73336]
[1778021973136,32.19,81083.85,1.15,0.13923,0.00027,5.76311]
[1778021977815,32.19,81084.13,1.15,0.13933,0.00027,5.76594]
[1778021983190,32.2,81084.45,1.15,0.13948,0.00027,5.77004]
[1778021988227,32.21,81088.72,1.15,0.14065,0.00027,5.80336]
[1778021993261,32.21,81086.03,1.15,0.13997,0.00027,5.78414]
[1778021998238,32.22,81082.18,1.15,0.13898,0.00026,5.75601]
[1778021998758,32.22,81077.73,1.15,0.13782,0.00026,5.72275]
[1778022000306,32.22,81080.92,1.15,0.13867,0.00026,5.74702]
[1778022000328,32.22,81082.73,1.15,0.13916,0.00026,5.76095]
[1778022001175,32.22,81082.73,1.15,0.13916,0.00026,5.76095]
[1778022001973,32.22,81081.83,1.15,0.13893,0.00026,5.75445]
[1778022003385,32.22,81076.48,1.15,0.13754,0.00026,5.71472]
[1778022006336,32.23,81073.66,1.15,0.13682,0.00026,5.69412]
[1778022006931,32.23,81073.66,1.15,0.13682,0.00026,5.69412]
[1778022006963,32.23,81064.72,1.15,0.13451,0.00026,5.62737]
[1778022008921,32.23,81072.69,1.15,0.13661,0.00026,5.688]
[1778022009100,32.23,81072.69,1.15,0.13661,0.00026,5.688]
[1778022009564,32.23,81072.69,1.15,0.13661,0.00026,5.688]
[1778022009705,32.23,81072.69,1.15,0.13661,0.00026,5.688]
[1778022009987,32.23,81081.09,1.15,0.13883,0.00026,5.75152]
[1778022010386,32.23,81096.73,1.15,0.14301,0.00027,5.86973]
[1778022015423,32.24,81100.09,1.15,0.14398,0.00027,5.8967]
[1778022016193,32.24,81100.09,1.15,0.14398,0.00027,5.8967]
[1778022018442,32.25,81093.02,1.15,0.1421,0.00027,5.8441]
[1778022022470,32.25,81097.36,1.15,0.1433,0.00027,5.87761]
[1778022024481,32.25,81097.65,1.15,0.14339,0.00027,5.88014]
[1778022024546,32.25,81101.78,1.15,0.14452,0.00027,5.91165]
[1778022027791,32.26,81106.82,1.15,0.14592,0.00027,5.95059]
[1778022031133,32.26,81107.66,1.15,0.14617,0.00027,5.95765]
[1778022031650,32.26,81107.66,1.15,0.14617,0.00027,5.95765]
[1778022034854,32.26,81109.34,1.15,0.14643,0.00027,5.95935]
[1778022034916,32.27,81111.99,1.15,0.14717,0.00027,5.97958]
[1778022035031,32.27,81111.99,1.15,0.14717,0.00027,5.97958]
[1778022035941,32.27,81122.06,1.15,0.14996,0.00028,6.05593]
[1778022037576,32.27,81128.05,1.15,0.15164,0.00028,6.1015]
[1778022042610,32.27,81127.95,1.15,0.15162,0.00028,6.10093]
[1778022047646,32.27,81128.43,1.15,0.15176,0.00028,6.10473]
[1778022052729,32.27,81130.24,1.15,0.15227,0.00028,6.11858]
[1778022058723,32.27,81133.87,1.15,0.1533,0.00028,6.14625]
[1778022060077,32.27,81134.0,1.15,0.15334,0.00028,6.14724]
[1778022060737,32.27,81134.51,1.15,0.15349,0.00028,6.1511]
[1778022061745,32.27,81127.41,1.15,0.15149,0.00028,6.09737]
[1778022062455,32.27,81127.41,1.15,0.15149,0.00028,6.09737]
[1778022064888,32.27,81123.94,1.15,0.15053,0.00028,6.07128]
[1778022064992,32.27,81118.92,1.15,0.14913,0.00028,6.03343]
[1778022066778,32.27,81107.41,1.15,0.14598,0.00027,5.94674]
[1778022069400,32.28,81105.56,1.15,0.14549,0.00027,5.93311]
[1778022069801,32.28,81105.56,1.15,0.14549,0.00027,5.93311]
[1778022070808,32.28,81101.61,1.15,0.14442,0.00027,5.9036]
[1778022071316,32.28,81101.61,1.15,0.14442,0.00027,5.9036]
[1778022072055,32.28,81091.14,1.15,0.14161,0.00027,5.82503]
[1778022073949,32.28,81090.54,1.15,0.14146,0.00027,5.8208]
[1778022073996,32.28,81070.84,1.15,0.13626,0.00026,5.67278]
[1778022074150,32.28,81070.84,1.15,0.13626,0.00026,5.67278]
[1778022074540,32.28,81070.84,1.15,0.13626,0.00026,5.67278]
[1778022074840,32.28,81070.84,1.15,0.13627,0.00026,5.67312]
[1778022075303,32.28,81070.84,1.15,0.13627,0.00026,5.67312]
[1778022075847,32.28,81071.37,1.15,0.13643,0.00026,5.67748]
[1778022076267,32.28,81071.37,1.15,0.13643,0.00026,5.67748]
[1778022076660,32.28,81071.37,1.15,0.13643,0.00026,5.67748]
[1778022078892,32.29,81070.62,1.15,0.13625,0.00026,5.6723]
[1778022078993,32.29,81068.66,1.15,0.13575,0.00026,5.658]
[1778022082896,32.29,81064.56,1.15,0.1347,0.00026,5.62764]
[1778022084246,32.29,81064.56,1.15,0.1347,0.00026,5.62776]
[1778022089946,32.29,81062.93,1.15,0.13431,0.00026,5.61632]
[1778022094980,32.3,81062.35,1.15,0.13396,0.00026,5.60104]
[1778022095443,32.3,81062.35,1.15,0.13396,0.00026,5.60104]
[1778022096000,32.3,81062.35,1.15,0.13396,0.00026,5.60104]
[1778022096093,32.3,81070.12,1.15,0.13598,0.00026,5.65949]
[1778022097304,32.3,81070.12,1.15,0.13598,0.00026,5.65949]
[1778022098001,32.3,81072.01,1.15,0.13648,0.00026,5.67372]
[1778022098681,32.3,81072.01,1.15,0.13648,0.00026,5.67372]
[1778022099010,32.3,81072.94,1.15,0.13672,0.00026,5.68074]
[1778022100022,32.3,81068.72,1.15,0.13563,0.00026,5.64925]
[1778022102032,32.3,81064.53,1.15,0.13455,0.00026,5.61811]
[1778022106326,32.3,81063.49,1.15,0.13429,0.00026,5.61069]
[1778022107067,32.3,81059.87,1.15,0.13337,0.00026,5.58392]
[1778022107199,32.3,81059.87,1.15,0.13337,0.00026,5.58392]
[1778022108074,32.3,81058.47,1.15,0.13302,0.00026,5.57363]
[1778022110193,32.3,81058.3,1.15,0.13298,0.00026,5.57272]
[1778022111096,32.31,81058.36,1.15,0.13301,0.00026,5.57334]
[1778022111645,32.31,81058.36,1.15,0.13301,0.00026,5.57334]
[1778022111746,32.31,81058.3,1.15,0.13299,0.00026,5.5729]
[1778022116330,32.31,81060.13,1.15,0.13349,0.00026,5.58744]
[1778022117139,32.31,81063.85,1.15,0.13445,0.00026,5.6154]
[1778022117165,32.31,81063.85,1.15,0.13445,0.00026,5.6154]
[1778022118143,32.31,81063.48,1.15,0.13436,0.00026,5.61274]
[1778022123179,32.31,81062.38,1.15,0.1341,0.00026,5.60512]
[1778022124930,32.31,81062.38,1.15,0.1341,0.00026,5.60512]
[1778022125196,32.31,81062.38,1.15,0.1341,0.00026,5.60512]
[1778022125688,32.31,81060.15,1.15,0.13353,0.00026,5.58858]
[1778022125694,32.31,81069.68,1.15,0.136,0.00026,5.65998]
[1778022126915,32.32,81083.46,1.15,0.13964,0.00027,5.76376]
[1778022128054,32.32,81083.46,1.15,0.13964,0.00027,5.76376]
[1778022128155,32.32,81079.65,1.15,0.13864,0.00026,5.73551]
[1778022128866,32.32,81079.65,1.15,0.13864,0.00026,5.73551]
[1778022128968,32.32,81076.03,1.15,0.1377,0.00026,5.70857]
[1778022131134,32.32,81084.45,1.15,0.13994,0.00027,5.77225]
[1778022133096,32.32,81084.45,1.15,0.13995,0.00027,5.77255]
[1778022133143,32.32,81092.54,1.15,0.14211,0.00027,5.83355]
[1778022133347,32.32,81092.54,1.15,0.14211,0.00027,5.83355]
[1778022133447,32.33,81095.62,1.15,0.14294,0.00027,5.85688]
[1778022139100,32.33,81093.8,1.15,0.14247,0.00027,5.8435]
[1778022138287,32.33,81085.36,1.15,0.14022,0.00027,5.78017]
[1778022141558,32.33,81082.44,1.15,0.13946,0.00026,5.75866]
[1778022141743,32.33,81082.44,1.15,0.13946,0.00026,5.75866]
[1778022141845,32.33,81082.44,1.15,0.13946,0.00026,5.75866]
[1778022141999,32.33,81082.44,1.15,0.13946,0.00026,5.75866]
[1778022142012,32.33,81082.44,1.15,0.13946,0.00026,5.75866]
[1778022142050,32.33,81086.02,1.15,0.14041,0.00027,5.78577]
[1778022142881,32.33,81086.02,1.15,0.14041,0.00027,5.78577]
[1778022142980,32.33,81070.97,1.15,0.13646,0.00026,5.6731]
[1778022143338,32.33,81064.24,1.15,0.13471,0.00026,5.62264]
[1778022148357,32.33,81062.88,1.15,0.13437,0.00026,5.61291]
[1778022150041,32.33,81062.88,1.15,0.13437,0.00026,5.61291]
[1778022150085,32.33,81062.44,1.15,0.13426,0.00026,5.60973]
[1778022150563,32.33,81062.44,1.15,0.13426,0.00026,5.60973]
[1778022150567,32.33,81059.98,1.15,0.13363,0.00026,5.59148]
[1778022155950,32.34,81062.04,1.15,0.13395,0.00026,5.59572]
[1778022158426,32.34,81057.33,1.15,0.13276,0.00026,5.56105]
[1778022163346,32.34,81056.32,1.15,0.13253,0.00026,5.55425]
[1778022163388,32.34,81056.32,1.15,0.13253,0.00026,5.55425]
[1778022163644,32.34,81051.35,1.15,0.13127,0.00025,5.5174]
[1778022165967,32.34,81040.33,1.15,0.1285,0.00025,5.43588]
[1778022167059,32.35,81035.96,1.15,0.12742,0.00025,5.40379]
[1778022167309,32.35,81035.96,1.15,0.12742,0.00025,5.40379]
[1778022167749,32.35,81017.44,1.15,0.12288,0.00024,5.26731]
[1778022168892,32.35,81011.05,1.15,0.12133,0.00024,5.22039]
[1778022169804,32.35,81011.05,1.15,0.12133,0.00024,5.22039]
[1778022169855,32.35,81008.92,1.15,0.12083,0.00024,5.20504]
[1778022171842,32.35,81002.92,1.15,0.11943,0.00024,5.16216]
[1778022172598,32.35,80996.62,1.15,0.11794,0.00024,5.1161]
[1778022173251,32.35,80996.62,1.15,0.11794,0.00024,5.1161]
[1778022177271,32.36,81002.62,1.15,0.1194,0.00024,5.16115]
[1778022178568,32.36,81008.09,1.15,0.12074,0.00024,5.20217]
[1778022180632,32.37,81012.36,1.15,0.12179,0.00024,5.23426]
[1778022186624,32.38,81012.01,1.15,0.12178,0.00024,5.23384]
[1778022189389,32.38,81009.74,1.15,0.12126,0.00024,5.21792]
[1778022189644,32.38,81005.22,1.15,0.12019,0.00024,5.18518]
[1778022194132,32.39,80997.0,1.15,0.1183,0.00024,5.12697]
[1778022195523,32.39,80997.0,1.15,0.11831,0.00024,5.1275]
[1778022197701,32.4,81006.57,1.15,0.12064,0.00024,5.19897]
[1778022201546,32.41,81007.18,1.15,0.12082,0.00024,5.20471]
[1778022202736,32.41,81013.52,1.15,0.12238,0.00024,5.25208]
[1778022203575,32.41,81013.52,1.15,0.12238,0.00024,5.25208]
[1778022203992,32.41,81013.52,1.15,0.12238,0.00024,5.25208]
[1778022204088,32.41,81022.54,1.15,0.12458,0.00024,5.3188]
[1778022204439,32.41,81022.54,1.15,0.12458,0.00024,5.3188]
[1778022204750,32.41,81022.54,1.15,0.1246,0.00024,5.31915]
[1778022205330,32.41,81022.54,1.15,0.1246,0.00024,5.31915]
[1778022205757,32.41,81023.87,1.15,0.12493,0.00025,5.32923]
[1778022207950,32.41,81024.65,1.15,0.12513,0.00025,5.33524]
[1778022207964,32.42,81026.76,1.15,0.12566,0.00025,5.35106]
[1778022210792,32.42,81031.61,1.15,0.12688,0.00025,5.38753]
[1778022215827,32.43,81032.61,1.15,0.12698,0.00025,5.38563]
[1778022218248,32.43,81031.48,1.15,0.12672,0.00025,5.37775]
[1778022218258,32.44,81031.41,1.15,0.12673,0.00025,5.37819]
[1778022220645,32.44,81031.47,1.15,0.12676,0.00025,5.3791]
[1778022220862,32.44,81031.13,1.15,0.1267,0.00025,5.37706]
[1778022222380,32.44,81031.0,1.15,0.12668,0.00025,5.37657]
[1778022222876,32.44,81028.0,1.15,0.12595,0.00025,5.35491]
[1778022223739,32.44,81028.0,1.15,0.12595,0.00025,5.35491]
[1778022223883,32.45,81027.29,1.15,0.12579,0.00025,5.34988]
[1778022225452,32.45,81024.64,1.15,0.12514,0.00025,5.33057]
[1778022230932,32.45,81025.6,1.15,0.12543,0.00025,5.33911]
[1778022231385,32.45,81025.6,1.15,0.12543,0.00025,5.33911]
[1778022237254,32.46,81025.11,1.15,0.12534,0.00025,5.33658]
[1778022238123,32.46,81025.54,1.15,0.12546,0.00025,5.33998]
[1778022238164,32.46,81025.36,1.15,0.12542,0.00025,5.33887]
[1778022238546,32.46,81025.36,1.15,0.12542,0.00025,5.33887]
[1778022238988,32.46,81025.47,1.15,0.12545,0.00025,5.3399]
[1778022239995,32.46,81018.22,1.15,0.12369,0.00024,5.2868]
[1778022241311,32.46,81015.2,1.15,0.12297,0.00024,5.26492]
[1778022242912,32.47,81015.2,1.15,0.12298,0.00024,5.26525]
[1778022243016,32.47,81016.23,1.15,0.12324,0.00024,5.27314]
[1778022246037,32.47,81022.13,1.15,0.12471,0.00024,5.31748]
[1778022249253,32.47,81021.6,1.15,0.1246,0.00024,5.31416]
[1778022250066,32.48,81020.42,1.15,0.12433,0.00024,5.30603]
[1778022254351,32.48,81020.96,1.15,0.1245,0.00024,5.31109]
[1778022255156,32.48,81020.96,1.15,0.1245,0.00024,5.31109]
[1778022261142,32.49,81023.21,1.15,0.12511,0.00025,5.32955]
[1778022261375,32.49,81023.21,1.15,0.12511,0.00025,5.32955]
[1778022262155,32.49,81023.21,1.15,0.12511,0.00025,5.32955]
[1778022262353,32.49,81023.78,1.15,0.12526,0.00025,5.33399]
[1778022266236,32.49,81026.19,1.15,0.12585,0.00025,5.35179]
[1778022266305,32.49,81031.36,1.15,0.12713,0.00025,5.39]
[1778022268332,32.49,81033.25,1.15,0.12761,0.00025,5.40411]
[1778022269235,32.49,81038.93,1.15,0.12903,0.00025,5.44622]
[1778022270401,32.49,81038.93,1.15,0.12903,0.00025,5.44637]
[1778022271257,32.5,81043.98,1.15,0.13009,0.00025,5.47245]
[1778022272705,32.5,81043.98,1.15,0.1301,0.00025,5.4728]
[1778022273228,32.5,81043.21,1.15,0.12992,0.00025,5.46743]
[1778022274238,32.5,81038.7,1.15,0.1288,0.00025,5.43442]
[1778022279269,32.51,81040.12,1.15,0.12922,0.00025,5.44688]
[1778022284305,32.52,81042.9,1.15,0.12998,0.00025,5.46922]
[1778022288199,32.52,81043.21,1.15,0.13011,0.00025,5.47286]
[1778022288335,32.53,81043.02,1.15,0.13007,0.00025,5.47179]
[1778022289291,32.53,81043.02,1.15,0.13007,0.00025,5.47179]
[1778022289344,32.53,81044.07,1.15,0.13035,0.00025,5.47989]
[1778022291359,32.53,81050.74,1.15,0.13205,0.00025,5.52959]
[1778022292518,32.53,81050.74,1.15,0.13206,0.00025,5.52991]
[1778022293370,32.53,81061.8,1.15,0.13491,0.00026,5.61251]
[1778022295884,32.53,81069.15,1.15,0.13682,0.00026,5.66739]
[1778022301328,32.54,81069.51,1.15,0.13692,0.00026,5.6703]
[1778022301800,32.54,81069.42,1.15,0.1369,0.00026,5.66966]
[1778022301986,32.54,81069.42,1.15,0.1369,0.00026,5.66966]
[1778022302103,32.54,81069.42,1.15,0.1369,0.00026,5.66966]
[1778022302128,32.54,81069.42,1.15,0.1369,0.00026,5.66966]
[1778022302203,32.54,81071.47,1.15,0.13744,0.00026,5.68496]
[1778022302790,32.54,81083.21,1.15,0.14054,0.00027,5.77283]
[1778022304285,32.54,81083.21,1.15,0.14054,0.00027,5.77283]
[1778022304403,32.54,81085.35,1.15,0.14111,0.00027,5.78881]
[1778022304860,32.54,81085.35,1.15,0.14111,0.00027,5.78881]
[1778022304914,32.54,81085.35,1.15,0.14111,0.00027,5.78881]
[1778022305293,32.54,81085.35,1.15,0.14111,0.00027,5.78881]
[1778022306006,32.54,81086.89,1.15,0.14153,0.00027,5.80064]
[1778022306078,32.54,81088.59,1.15,0.14198,0.00027,5.81334]
[1778022311496,32.54,81087.62,1.15,0.14175,0.00027,5.80681]
[1778022316530,32.55,81086.23,1.15,0.1414,0.00027,5.79714]
[1778022320092,32.55,81086.61,1.15,0.14151,0.00027,5.80014]
[1778022320194,32.55,81086.54,1.15,0.1415,0.00027,5.79993]
[1778022322123,32.55,81086.54,1.15,0.14151,0.00027,5.80006]
[1778022322266,32.55,81086.54,1.15,0.14151,0.00027,5.80006]
[1778022322332,32.55,81076.64,1.15,0.13888,0.00026,5.72606]
[1778022322864,32.55,81067.15,1.15,0.1364,0.00026,5.65534]
[1778022324587,32.55,81062.45,1.15,0.13518,0.00026,5.62039]
[1778022329622,32.55,81064.1,1.15,0.13562,0.00026,5.63296]
[1778022334670,32.55,81061.64,1.15,0.13477,0.00026,5.60333]
[1778022340103,32.55,81059.61,1.15,0.13426,0.00026,5.58865]
[1778022340242,32.55,81052.01,1.15,0.13232,0.00025,5.53241]
[1778022341439,32.55,81050.93,1.15,0.13205,0.00025,5.52453]
[1778022341707,32.55,81050.93,1.15,0.13205,0.00025,5.52472]
[1778022345126,32.56,81051.08,1.15,0.13211,0.00025,5.52622]
[1778022345141,32.56,81051.08,1.15,0.13211,0.00025,5.52622]
[1778022345172,32.56,81059.75,1.15,0.13433,0.00026,5.59068]
[1778022348054,32.56,81053.85,1.15,0.13283,0.00026,5.54729]
[1778022349000,32.56,81053.85,1.15,0.13283,0.00026,5.54729]
[1778022349181,32.56,81053.85,1.15,0.13283,0.00026,5.54729]
[1778022349205,32.56,81050.0,1.15,0.13185,0.00025,5.51887]
[1778022349502,32.56,81050.0,1.15,0.13185,0.00025,5.51887]
[1778022349763,32.56,81050.0,1.15,0.13186,0.00025,5.51903]
[1778022354799,32.56,81046.13,1.15,0.13092,0.00025,5.4915]
[1778022357244,32.57,81044.04,1.15,0.1304,0.00025,5.47629]
[1778022357263,32.57,81042.35,1.15,0.12998,0.00025,5.46406]
[1778022360205,32.57,81042.41,1.15,0.13002,0.00025,5.46504]
[1778022360270,32.57,81042.71,1.15,0.1301,0.00025,5.46752]
[1778022361962,32.57,81036.98,1.15,0.12868,0.00025,5.42579]
[1778022363857,32.57,81035.76,1.15,0.12839,0.00025,5.41706]
[1778022363875,32.58,81035.04,1.15,0.12822,0.00025,5.41209]
[1778022365588,32.58,81035.04,1.15,0.12823,0.00025,5.41244]
[1778022365881,32.58,81035.1,1.15,0.12826,0.00025,5.41323]
[1778022370916,32.58,81036.38,1.15,0.12862,0.00025,5.42383]
[1778022371663,32.58,81036.38,1.15,0.12862,0.00025,5.42383]
[1778022371705,32.58,81036.38,1.15,0.12862,0.00025,5.42383]
[1778022371925,32.59,81037.65,1.15,0.12894,0.00025,5.43325]
[1778022372990,32.59,81042.42,1.15,0.13013,0.00025,5.46848]
[1778022378972,32.59,81037.94,1.15,0.12907,0.00025,5.4372]
[1778022381118,32.59,81037.71,1.15,0.12902,0.00025,5.43582]
[1778022381128,32.6,81037.95,1.15,0.12909,0.00025,5.43791]
[1778022387034,32.6,81038.24,1.15,0.12917,0.00025,5.44024]
[1778022392069,32.6,81039.01,1.15,0.12915,0.00025,5.4346]
[1778022395686,32.6,81039.45,1.15,0.1293,0.00025,5.43876]
[1778022395692,32.6,81039.45,1.15,0.1293,0.00025,5.43876]
[1778022396096,32.6,81039.54,1.15,0.12933,0.00025,5.43973]
[1778022401132,32.61,81038.63,1.15,0.12913,0.00025,5.43396]
[1778022404896,32.61,81038.85,1.15,0.12919,0.00025,5.43563]
[1778022405160,32.61,81039.45,1.15,0.12934,0.00025,5.44006]
[1778022410195,32.61,81039.84,1.15,0.12946,0.00025,5.44353]
[1778022415231,32.62,81039.36,1.15,0.12939,0.00025,5.44139]
[1778022416167,32.62,81039.36,1.15,0.12939,0.00025,5.44139]
[1778022416269,32.62,81038.87,1.15,0.12927,0.00025,5.43806]
[1778022421001,32.62,81039.73,1.15,0.12953,0.00025,5.44549]
[1778022422282,32.63,81053.35,1.15,0.13299,0.00026,5.54655]
[1778022424294,32.63,81057.33,1.15,0.13401,0.00026,5.57619]
[1778022429330,32.63,81057.37,1.15,0.13404,0.00026,5.57693]
[1778022430091,32.63,81057.37,1.15,0.13404,0.00026,5.57693]
[1778022435371,32.63,81057.76,1.15,0.13416,0.00026,5.58036]
[1778022440407,32.63,81058.71,1.15,0.13442,0.00026,5.58778]
[1778022445358,32.64,81055.74,1.15,0.13367,0.00026,5.56615]
[1778022445375,32.64,81055.74,1.15,0.13367,0.00026,5.56615]
[1778022445477,32.64,81034.48,1.15,0.1283,0.00025,5.40943]
[1778022447669,32.64,81034.28,1.15,0.12827,0.00025,5.40854]
[1778022448462,32.64,81035.28,1.15,0.12853,0.00025,5.41622]
[1778022451003,32.64,81035.66,1.15,0.12865,0.00025,5.41967]
[1778022451486,32.64,81035.66,1.15,0.12865,0.00025,5.41967]
[1778022451487,32.64,81033.73,1.15,0.12795,0.00025,5.39384]
[1778022452348,32.64,81033.73,1.15,0.12795,0.00025,5.39384]
[1778022452490,32.64,81029.49,1.15,0.12689,0.00025,5.36273]
[1778022454409,32.64,81027.08,1.15,0.1263,0.00025,5.34511]
[1778022459539,32.65,81015.5,1.15,0.12351,0.00024,5.26152]
[1778022464457,32.65,81015.96,1.15,0.12365,0.00024,5.26566]
[1778022464558,32.66,81016.03,1.15,0.12368,0.00024,5.26672]
[1778022470537,32.66,81015.97,1.15,0.12371,0.00024,5.2674]
[1778022470638,32.66,81016.08,1.15,0.12375,0.00024,5.26877]
[1778022475651,32.67,81015.41,1.15,0.12364,0.00024,5.26533]
[1778022479680,32.68,81022.67,1.15,0.12545,0.00025,5.31963]
[1778022481694,32.68,81027.43,1.15,0.12663,0.00025,5.35491]
[1778022484821,32.68,81015.65,1.15,0.12377,0.00024,5.26928]
[1778022486318,32.68,81015.65,1.15,0.12377,0.00024,5.26928]
[1778022486368,32.68,81014.88,1.15,0.12359,0.00024,5.2639]
[1778022489750,32.69,81010.55,1.15,0.12258,0.00024,5.23355]
[1778022495361,32.69,81009.76,1.15,0.12244,0.00024,5.22917]
[1778022498121,32.7,81007.19,1.15,0.12186,0.00024,5.21155]
[1778022498188,32.7,81007.8,1.15,0.12202,0.00024,5.21636]
[1778022499820,32.7,81021.44,1.15,0.12535,0.00024,5.31656]
[1778022500966,32.7,81029.59,1.15,0.12736,0.00025,5.37644]
[1778022504920,32.71,81029.73,1.15,0.12741,0.00025,5.37791]
[1778022506944,32.71,81030.64,1.15,0.12765,0.00025,5.38485]
[1778022508667,32.71,81030.17,1.15,0.12754,0.00025,5.38166]
[1778022509249,32.71,81032.19,1.15,0.12804,0.00025,5.3966]
[1778022511311,32.71,81032.19,1.15,0.12805,0.00025,5.39672]
[1778022511395,32.71,81039.14,1.15,0.12957,0.00025,5.43645]
[1778022512656,32.71,81039.14,1.15,0.12958,0.00025,5.43679]
[1778022512913,32.72,81039.41,1.15,0.12966,0.00025,5.43909]
[1778022516051,32.72,81037.71,1.15,0.12925,0.00025,5.42726]
[1778022516138,32.72,81039.37,1.15,0.12968,0.00025,5.43979]
[1778022520476,32.72,81039.46,1.15,0.12974,0.00025,5.44141]
[1778022521066,32.73,81038.85,1.15,0.1296,0.00025,5.43724]
[1778022521163,32.73,81038.85,1.15,0.1296,0.00025,5.43724]
[1778022521264,32.73,81037.25,1.15,0.1292,0.00025,5.42552]
[1778022523149,32.73,81037.25,1.15,0.1292,0.00025,5.42552]
[1778022523212,32.73,81037.25,1.15,0.1292,0.00025,5.42552]
[1778022523220,32.73,81037.25,1.15,0.1292,0.00025,5.42552]
[1778022523272,32.73,81027.85,1.15,0.12686,0.00025,5.35668]
[1778022527242,32.73,81028.67,1.15,0.12708,0.00025,5.36306]
[1778022529210,32.73,81029.15,1.15,0.12721,0.00025,5.36681]
[1778022530373,32.73,81031.2,1.15,0.12772,0.00025,5.38194]
[1778022530380,32.73,81031.2,1.15,0.12772,0.00025,5.38194]
[1778022530444,32.73,81031.2,1.15,0.12772,0.00025,5.38203]
[1778022536075,32.73,81031.34,1.15,0.12777,0.00025,5.3836]
[1778022536819,32.73,81031.34,1.15,0.12777,0.00025,5.3836]
[1778022537083,32.73,81031.15,1.15,0.12773,0.00025,5.3823]
[1778022540117,32.73,81031.36,1.15,0.12779,0.00025,5.38402]
[1778022540146,32.73,81031.81,1.15,0.1279,0.00025,5.3874]
[1778022546146,32.74,81032.37,1.15,0.12811,0.00025,5.39341]
[1778022551182,32.75,81032.34,1.15,0.12816,0.00025,5.39497]
[1778022556358,32.76,81031.89,1.15,0.12808,0.00025,5.39274]
[1778022557585,32.76,81041.68,1.15,0.13057,0.00025,5.4656]
[1778022558356,32.76,81041.68,1.15,0.13057,0.00025,5.4656]
[1778022558369,32.76,81044.96,1.15,0.1314,0.00025,5.49002]
[1778022561265,32.77,81053.04,1.15,0.13348,0.00026,5.55014]
[1778022566286,32.77,81053.05,1.15,0.1335,0.00026,5.55073]
[1778022567292,32.77,81043.31,1.15,0.13103,0.00025,5.47919]
[1778022570264,32.77,81041.51,1.15,0.1306,0.00025,5.46642]
[1778022575350,32.78,81039.04,1.15,0.1298,0.00025,5.4381]
[1778022578372,32.78,81044.54,1.15,0.13121,0.00025,5.47928]
[1778022580385,32.78,81051.07,1.15,0.13288,0.00025,5.52769]
[1778022582397,32.79,81060.66,1.15,0.13535,0.00026,5.59863]
[1778022585952,32.79,81061.65,1.15,0.13561,0.00026,5.60606]
[1778022586427,32.79,81062.03,1.15,0.13571,0.00026,5.60891]
[1778022587433,32.79,81070.48,1.15,0.1379,0.00026,5.67136]
[1778022588444,32.79,81074.76,1.15,0.13903,0.00026,5.70328]
[1778022590645,32.79,81076.93,1.15,0.13961,0.00026,5.71957]
[1778022591487,32.79,81077.65,1.15,0.13981,0.00026,5.7251]
[1778022591568,32.79,81083.97,1.15,0.14149,0.00027,5.77213]
[1778022593390,32.79,81083.97,1.15,0.14149,0.00027,5.77233]
[1778022593465,32.79,81083.97,1.15,0.14149,0.00027,5.77233]
[1778022593593,32.79,81091.09,1.15,0.1434,0.00027,5.82527]
[1778022594379,32.79,81091.09,1.15,0.1434,0.00027,5.82527]
[1778022594505,32.79,81091.09,1.15,0.1434,0.00027,5.82527]
[1778022594694,32.79,81096.78,1.15,0.14493,0.00027,5.8676]
[1778022596442,32.79,81096.78,1.15,0.14493,0.00027,5.86767]
[1778022596488,32.79,81096.78,1.15,0.14493,0.00027,5.86767]
[1778022596582,32.79,81096.78,1.15,0.14493,0.00027,5.86767]
[1778022596683,32.79,81102.4,1.15,0.14645,0.00027,5.90939]
[1778022597485,32.79,81102.4,1.15,0.14645,0.00027,5.90939]
[1778022597547,32.79,81108.37,1.15,0.14808,0.00027,5.95378]
[1778022599611,32.79,81108.54,1.15,0.14813,0.00027,5.955]
[1778022599660,32.79,81108.54,1.15,0.14813,0.00027,5.955]
[1778022599629,32.79,81122.3,1.15,0.15192,0.00028,6.05731]
[1778022600436,32.79,81122.3,1.15,0.15192,0.00028,6.05731]
[1778022601534,32.79,81113.72,1.15,0.14955,0.00028,5.99354]
[1778022602545,32.79,81108.9,1.15,0.14824,0.00027,5.95804]
[1778022607576,32.8,81109.84,1.15,0.14857,0.00027,5.96697]
[1778022608168,32.8,81109.84,1.15,0.14857,0.00027,5.96697]
[1778022608584,32.81,81114.15,1.15,0.14977,0.00028,5.99938]
[1778022609591,32.81,81120.49,1.15,0.15153,0.00028,6.04686]
[1778022610480,32.81,81120.49,1.15,0.15153,0.00028,6.04686]
[1778022610649,32.81,81124.79,1.15,0.15274,0.00028,6.07911]
[1778022612843,32.81,81125.34,1.15,0.15291,0.00028,6.08363]
[1778022612853,32.81,81125.34,1.15,0.15291,0.00028,6.08363]
[1778022613304,32.81,81125.34,1.15,0.15291,0.00028,6.08363]
[1778022616176,32.81,81125.14,1.15,0.15288,0.00028,6.08282]
[1778022616640,32.82,81125.5,1.15,0.15299,0.00028,6.08574]
[1778022617264,32.82,81125.5,1.15,0.15299,0.00028,6.08574]
[1778022617648,32.82,81126.98,1.15,0.15341,0.00028,6.09699]
[1778022617924,32.82,81126.98,1.15,0.15341,0.00028,6.09699]
[1778022618157,32.82,81126.98,1.15,0.15341,0.00028,6.09699]
[1778022618479,32.82,81126.98,1.15,0.15341,0.00028,6.09699]
[1778022618659,32.82,81126.98,1.15,0.15341,0.00028,6.09699]
[1778022618654,32.82,81127.69,1.15,0.15362,0.00028,6.10251]
[1778022618752,32.82,81127.69,1.15,0.15362,0.00028,6.10251]
[1778022619886,32.82,81129.46,1.15,0.15412,0.00028,6.11592]
[1778022620477,32.82,81129.46,1.15,0.15412,0.00028,6.11592]
[1778022621437,32.82,81130.14,1.15,0.15432,0.00028,6.1212]
[1778022622203,32.82,81130.41,1.15,0.15441,0.00028,6.12342]
[1778022625668,32.82,81131.8,1.15,0.15482,0.00028,6.13438]
[1778022626242,32.83,81132.44,1.15,0.15501,0.00028,6.13933]
[1778022626510,32.83,81132.44,1.15,0.15501,0.00028,6.13933]
[1778022626713,32.83,81132.5,1.15,0.15503,0.00028,6.13998]
[1778022627453,32.83,81132.5,1.15,0.15503,0.00028,6.13998]
[1778022627717,32.83,81143.07,1.15,0.15804,0.00029,6.21907]
[1778022628479,32.83,81143.07,1.15,0.15804,0.00029,6.21907]
[1778022629254,32.83,81145.31,1.15,0.15868,0.00029,6.23575]
[1778022629736,32.83,81147.07,1.15,0.15919,0.00029,6.24902]
[1778022630914,32.83,81147.1,1.15,0.1592,0.00029,6.24924]
[1778022631746,32.83,81147.18,1.15,0.159,0.00029,6.23811]
[1778022633989,32.83,81150.47,1.15,0.15995,0.00029,6.26265]
[1778022635787,32.83,81157.32,1.15,0.16193,0.00029,6.3137]
[1778022637763,32.83,81157.32,1.15,0.16193,0.00029,6.3137]
[1778022637865,32.83,81160.93,1.15,0.16297,0.00029,6.34054]
[1778022643375,32.86,81160.69,1.15,0.1631,0.00029,6.3436]
[1778022648879,32.9,81160.65,1.15,0.16344,0.00029,6.35227]
[1778022651558,32.91,81160.26,1.15,0.16337,0.00029,6.35054]
[1778022651600,32.91,81160.26,1.15,0.16337,0.00029,6.35054]
[1778022651658,32.91,81160.26,1.15,0.16337,0.00029,6.35054]
[1778022651759,32.92,81159.86,1.15,0.1633,0.00029,6.34875]
[1778022652130,32.92,81159.86,1.15,0.1633,0.00029,6.34875]
[1778022652181,32.92,81159.86,1.15,0.1633,0.00029,6.34875]
[1778022652257,32.92,81159.86,1.15,0.1633,0.00029,6.34875]
[1778022652459,32.92,81166.69,1.15,0.16535,0.00029,6.4007]
[1778022652785,32.92,81166.69,1.15,0.16535,0.00029,6.4007]
[1778022652803,32.92,81166.69,1.15,0.16535,0.00029,6.4007]
[1778022654574,32.94,81166.69,1.15,0.16548,0.00029,6.40409]
[1778022660193,32.95,81170.86,1.15,0.16676,0.00029,6.43642]
[1778022663076,32.95,81170.55,1.15,0.1667,0.00029,6.43478]
[1778022663107,32.95,81170.55,1.15,0.1667,0.00029,6.43478]
[1778022663112,32.95,81169.16,1.15,0.1663,0.00029,6.42469]
[1778022664994,32.96,81163.32,1.15,0.16461,0.00029,6.38183]
[1778022666697,32.96,81163.32,1.15,0.16461,0.00029,6.38183]
[1778022668687,32.96,81164.0,1.15,0.16483,0.00029,6.38744]
[1778022673255,32.97,81163.89,1.15,0.16485,0.00029,6.38802]
[1778022674102,32.97,81164.35,1.15,0.165,0.00029,6.39171]
[1778022674137,32.97,81167.67,1.15,0.16598,0.00029,6.41659]
[1778022676072,32.97,81175.5,1.15,0.16831,0.0003,6.47511]
[1778022679181,32.97,81177.02,1.15,0.16877,0.0003,6.48666]
[1778022680195,32.97,81177.59,1.15,0.16894,0.0003,6.49103]
[1778022682113,32.98,81170.5,1.15,0.16687,0.00029,6.43893]
[1778022687569,32.98,81168.15,1.15,0.16621,0.00029,6.42236]
[1778022687652,32.98,81168.3,1.15,0.16626,0.00029,6.42368]
[1778022691251,32.99,81164.1,1.15,0.16483,0.00029,6.38161]
[1778022697219,33.0,81163.49,1.15,0.16472,0.00029,6.37863]
[1778022699308,33.0,81163.64,1.15,0.16477,0.00029,6.38001]
[1778022699418,33.0,81163.64,1.15,0.16477,0.00029,6.38001]
[1778022699459,33.0,81170.76,1.15,0.16687,0.00029,6.433]
[1778022701327,33.0,81175.82,1.15,0.16838,0.0003,6.4709]
[1778022707289,33.0,81178.87,1.15,0.16932,0.0003,6.49419]
[1778022712323,33.01,81178.0,1.15,0.16908,0.0003,6.48815]
[1778022713623,33.01,81178.0,1.15,0.16908,0.0003,6.48815]
[1778022713655,33.01,81177.52,1.15,0.16894,0.0003,6.48468]
[1778022715344,33.01,81171.38,1.15,0.16713,0.00029,6.4394]
[1778022720380,33.01,81166.61,1.15,0.16575,0.00029,6.40485]
[1778022725415,33.02,81161.74,1.15,0.16437,0.00029,6.36969]
[1778022726655,33.02,81161.74,1.15,0.16437,0.00029,6.36969]
[1778022726757,33.02,81161.65,1.15,0.16435,0.00029,6.36925]
[1778022727124,33.02,81161.65,1.15,0.16435,0.00029,6.36925]
[1778022729317,33.02,81161.82,1.15,0.16442,0.00029,6.37095]
[1778022730138,33.02,81159.79,1.15,0.16383,0.00029,6.35615]
[1778022733471,33.03,81164.75,1.15,0.16532,0.00029,6.39387]
[1778022734904,33.03,81166.34,1.15,0.1658,0.00029,6.40584]
[1778022735870,33.03,81166.26,1.15,0.16578,0.00029,6.40543]
[1778022735883,33.03,81166.26,1.15,0.16578,0.00029,6.40543]
[1778022736117,33.03,81166.26,1.15,0.16578,0.00029,6.40543]
[1778022736785,33.03,81166.26,1.15,0.16578,0.00029,6.40543]
[1778022736863,33.03,81170.51,1.15,0.16704,0.00029,6.43706]
[1778022738506,33.03,81174.61,1.15,0.16826,0.0003,6.46772]
[1778022743542,33.03,81174.77,1.15,0.16833,0.0003,6.46937]
[1778022745803,33.04,81178.61,1.15,0.16947,0.0003,6.49796]
[1778022749584,33.04,81182.32,1.15,0.17059,0.0003,6.52564]
[1778022752591,33.04,81180.67,1.15,0.16987,0.0003,6.50164]
[1778022752637,33.04,81180.67,1.15,0.16987,0.0003,6.50164]
[1778022752720,33.04,81173.07,1.15,0.16761,0.0003,6.44548]
[1778022753119,33.04,81173.07,1.15,0.16761,0.0003,6.44548]
[1778022757752,33.04,81170.59,1.15,0.1669,0.00029,6.42754]
[1778022757853,33.04,81170.68,1.15,0.16693,0.00029,6.42846]
[1778022758936,33.04,81170.68,1.15,0.16693,0.00029,6.42846]
[1778022759654,33.04,81171.0,1.15,0.16703,0.00029,6.43095]
[1778022760354,33.04,81171.0,1.15,0.16703,0.00029,6.43095]
[1778022760562,33.04,81171.0,1.15,0.16703,0.00029,6.43095]
[1778022763774,33.04,81170.67,1.15,0.16695,0.00029,6.42885]
[1778022765255,33.04,81171.24,1.15,0.16713,0.00029,6.43327]
[1778022771739,33.05,81170.27,1.15,0.16687,0.00029,6.42675]
[1778022775770,33.05,81175.24,1.15,0.16835,0.0003,6.46381]
[1778022780802,33.05,81175.93,1.15,0.16856,0.0003,6.46905]
[1778022785838,33.05,81173.66,1.15,0.16789,0.0003,6.45241]
[1778022789542,33.05,81174.18,1.15,0.16805,0.0003,6.45637]
[1778022789869,33.05,81170.25,1.15,0.16689,0.00029,6.42738]
[1778022793545,33.05,81169.72,1.15,0.16674,0.00029,6.42367]
[1778022793894,33.05,81170.38,1.15,0.16694,0.00029,6.42862]
[1778022797609,33.06,81170.31,1.15,0.16693,0.00029,6.42829]
[1778022797621,33.06,81170.31,1.15,0.16693,0.00029,6.42829]
[1778022797923,33.06,81171.34,1.15,0.16723,0.00029,6.43597]
[1778022801684,33.06,81171.0,1.15,0.16714,0.00029,6.43356]
[1778022801752,33.06,81171.66,1.15,0.16734,0.00029,6.4385]
[1778022802190,33.06,81171.66,1.15,0.16734,0.00029,6.4385]
[1778022802917,33.06,81171.66,1.15,0.16734,0.00029,6.4385]
[1778022802292,33.06,81171.66,1.15,0.16734,0.00029,6.43855]
[1778022803019,33.06,81171.18,1.15,0.1672,0.00029,6.43505]
[1778022808999,33.06,81172.13,1.15,0.16749,0.00029,6.44238]
[1778022814034,33.06,81172.31,1.15,0.16732,0.0003,6.43208]
[1778022817837,33.06,81172.17,1.15,0.16728,0.0003,6.43116]
[1778022817938,33.06,81172.04,1.15,0.16725,0.00029,6.43031]
[1778022821888,33.06,81172.31,1.15,0.16733,0.0003,6.43231]
[1778022821983,33.06,81172.31,1.15,0.16734,0.0003,6.43252]
[1778022827517,33.06,81172.28,1.15,0.16734,0.0003,6.4325]
[1778022836067,33.07,81169.01,1.15,0.1664,0.00029,6.40887]
[1778022836190,33.07,81167.71,1.15,0.16602,0.00029,6.39934]
[1778022837480,33.07,81167.71,1.15,0.16602,0.00029,6.39934]
[1778022837678,33.07,81167.71,1.15,0.16602,0.00029,6.39934]
[1778022837758,33.07,81168.65,1.15,0.1663,0.00029,6.40638]
[1778022838355,33.07,81168.65,1.15,0.1663,0.00029,6.40638]
[1778022838872,33.07,81157.45,1.15,0.16303,0.00029,6.32369]
[1778022842142,33.07,81159.8,1.15,0.16373,0.00029,6.34155]
[1778022842194,33.07,81159.8,1.15,0.16373,0.00029,6.34155]
[1778022842655,33.07,81160.14,1.15,0.16384,0.00029,6.34425]
[1778022845924,33.07,81160.37,1.15,0.16392,0.00029,6.34633]
[1778022846259,33.08,81161.6,1.15,0.16429,0.00029,6.35579]
[1778022851308,33.08,81162.25,1.15,0.16451,0.00029,6.36133]
[1778022853508,33.08,81161.57,1.15,0.16433,0.00029,6.35667]
[1778022853761,33.08,81161.57,1.15,0.16433,0.00029,6.35667]
[1778022853862,33.08,81162.06,1.15,0.16448,0.00029,6.36048]
[1778022859350,33.09,81162.57,1.15,0.16467,0.00029,6.36537]
[1778022860884,33.09,81162.57,1.15,0.16467,0.00029,6.36537]
[1778022862372,33.09,81168.42,1.15,0.16641,0.00029,6.40911]
[1778022867405,33.09,81178.88,1.15,0.16952,0.0003,6.48686]
[1778022868413,33.09,81184.28,1.15,0.17113,0.0003,6.52671]
[1778022873974,33.09,81189.18,1.15,0.17236,0.0003,6.5508]
[1778022875792,33.09,81189.63,1.15,0.17249,0.0003,6.55397]
[1778022877195,33.09,81190.42,1.15,0.17272,0.0003,6.55966]
[1778022877775,33.09,81190.42,1.15,0.17272,0.0003,6.55966]
[1778022885919,33.09,81192.2,1.15,0.17324,0.0003,6.57225]
[1778022889695,33.09,81194.08,1.15,0.17379,0.0003,6.58582]
[1778022895604,33.08,81195.69,1.15,0.17426,0.0003,6.59717]
[1778022900091,33.08,81192.71,1.15,0.17335,0.0003,6.57494]
[1778022900793,33.08,81192.71,1.15,0.17335,0.0003,6.57494]
[1778022900895,33.08,81192.58,1.15,0.17331,0.0003,6.57394]
[1778022905700,33.08,81181.98,1.15,0.17012,0.0003,6.49556]
[1778022908693,33.08,81178.19,1.15,0.16899,0.0003,6.46768]
[1778022913728,33.08,81175.47,1.15,0.1682,0.0003,6.44799]
[1778022918961,33.09,81174.32,1.15,0.16787,0.0003,6.43973]
[1778022924805,33.09,81172.62,1.15,0.16739,0.0003,6.42778]
[1778022925245,33.09,81172.62,1.15,0.16739,0.0003,6.42778]
[1778022925814,33.09,81172.49,1.15,0.16736,0.0003,6.4269]
[1778022927042,33.09,81172.49,1.15,0.16736,0.0003,6.4269]
[1778022927406,33.09,81172.28,1.15,0.1673,0.0003,6.42543]
[1778022927826,33.09,81172.28,1.15,0.1673,0.0003,6.42543]
[1778022927928,33.09,81167.6,1.15,0.16593,0.00029,6.39095]
[1778022928204,33.09,81167.6,1.15,0.16593,0.00029,6.39095]
[1778022929840,33.09,81156.17,1.15,0.1626,0.00029,6.30671]
[1778022933981,33.09,81155.71,1.15,0.16224,0.00029,6.29149]
[1778022934011,33.09,81156.01,1.15,0.16233,0.00029,6.29376]
[1778022935883,33.09,81151.58,1.15,0.16104,0.00029,6.26085]
[1778022936943,33.09,81144.0,1.15,0.15886,0.00029,6.2047]
[1778022937250,33.09,81144.0,1.15,0.15886,0.00029,6.2047]
[1778022937391,33.09,81144.0,1.15,0.15886,0.00029,6.2047]
[1778022937897,33.09,81144.35,1.15,0.15895,0.00029,6.20716]
[1778022939296,33.09,81140.66,1.15,0.1579,0.00028,6.17984]
[1778022939911,33.09,81138.6,1.15,0.15731,0.00028,6.1646]
[1778022943329,33.09,81136.6,1.15,0.15675,0.00028,6.14988]
[1778022943380,33.09,81136.6,1.15,0.15675,0.00028,6.14988]
[1778022943407,33.09,81136.6,1.15,0.15675,0.00028,6.14988]
[1778022943502,33.09,81136.6,1.15,0.15675,0.00028,6.14988]
[1778022943942,33.09,81139.96,1.15,0.1577,0.00028,6.17475]
[1778022944810,33.09,81139.96,1.15,0.1577,0.00028,6.17475]
[1778022944990,33.09,81139.96,1.15,0.1577,0.00028,6.17475]
[1778022945054,33.09,81155.02,1.15,0.16202,0.00029,6.28591]
[1778022945340,33.09,81155.02,1.15,0.16202,0.00029,6.28591]
[1778022945578,33.09,81155.02,1.15,0.16202,0.00029,6.28591]
[1778022945953,33.09,81155.12,1.15,0.16205,0.00029,6.28664]
[1778022947738,33.09,81155.78,1.15,0.16223,0.00029,6.29139]
[1778022947989,33.09,81155.78,1.15,0.16223,0.00029,6.29139]
[1778022948059,33.09,81148.49,1.15,0.16012,0.00029,6.23739]
[1778022949980,33.09,81142.29,1.15,0.15834,0.00029,6.19132]
[1778022955016,33.09,81144.17,1.15,0.15887,0.00029,6.20512]
[1778022960052,33.09,81138.68,1.15,0.15732,0.00028,6.16474]
[1778022965086,33.09,81139.31,1.15,0.15751,0.00028,6.16978]
[1778022968109,33.09,81145.37,1.15,0.15925,0.00029,6.21478]
[1778022972288,33.09,81140.03,1.15,0.15773,0.00028,6.17541]
[1778022975421,33.09,81141.19,1.15,0.15806,0.00028,6.1841]
[1778022975661,33.09,81137.15,1.15,0.15692,0.00028,6.15433]
[1778022981241,33.09,81134.59,1.15,0.15622,0.00028,6.136]
[1778022982554,33.1,81122.49,1.15,0.15283,0.00028,6.04691]
[1778022983343,33.1,81122.49,1.15,0.15283,0.00028,6.04691]
[1778022983439,33.1,81113.9,1.15,0.15046,0.00028,5.98366]
[1778022985156,33.1,81113.9,1.15,0.15047,0.00028,5.9839]
[1778022985814,33.1,81103.55,1.15,0.14763,0.00027,5.90764]
[1778022991278,33.09,81103.92,1.15,0.14771,0.00027,5.90978]
[1778022993536,33.09,81104.72,1.15,0.1477,0.00027,5.9038]
[1778022993597,33.09,81104.72,1.15,0.1477,0.00027,5.9038]
[1778022993847,33.1,81104.2,1.15,0.14756,0.00027,5.90008]
[1778022994996,33.1,81104.2,1.15,0.14756,0.00027,5.90008]
[1778022995766,33.1,81096.44,1.15,0.14547,0.00027,5.84319]
[1778023000109,33.1,81091.26,1.15,0.14406,0.00027,5.80482]
[1778023001914,33.1,81091.26,1.15,0.14406,0.00027,5.80482]
[1778023001988,33.1,81089.64,1.15,0.14363,0.00027,5.79291]
[1778023007381,33.1,81090.04,1.15,0.14374,0.00027,5.79593]
[1778023011473,33.1,81087.02,1.15,0.14294,0.00027,5.77382]
[1778023011533,33.1,81088.8,1.15,0.14341,0.00027,5.78695]
[1778023013740,33.1,81088.8,1.15,0.14341,0.00027,5.78698]
[1778023013840,33.1,81089.99,1.15,0.14373,0.00027,5.79576]
[1778023018118,33.1,81089.39,1.15,0.14358,0.00027,5.7914]
[1778023018456,33.1,81088.4,1.15,0.14331,0.00027,5.78418]
[1778023021159,33.1,81088.98,1.15,0.14347,0.00027,5.78847]
[1778023021215,33.1,81089.21,1.15,0.14353,0.00027,5.79019]
[1778023021478,33.1,81087.08,1.15,0.14296,0.00027,5.77456]
[1778023022489,33.1,81093.12,1.15,0.14458,0.00027,5.81902]
[1778023024064,33.1,81093.12,1.15,0.14458,0.00027,5.81902]
[1778023024154,33.1,81094.58,1.15,0.14497,0.00027,5.82973]
[1778023028053,33.1,81094.99,1.15,0.14508,0.00027,5.83269]
[1778023028084,33.1,81094.99,1.15,0.14508,0.00027,5.83269]
[1778023028138,33.1,81095.84,1.15,0.14531,0.00027,5.83887]
[1778023030068,33.1,81095.84,1.15,0.14531,0.00027,5.83887]
[1778023030069,33.1,81094.78,1.15,0.14502,0.00027,5.83103]
[1778023034247,33.1,81093.51,1.15,0.14467,0.00027,5.82155]
[1778023039604,33.1,81093.73,1.15,0.14473,0.00027,5.82303]
[1778023041636,33.1,81092.9,1.15,0.1445,0.00027,5.8169]
[1778023041694,33.1,81093.04,1.15,0.14454,0.00027,5.81791]
[1778023042882,33.1,81093.04,1.15,0.14454,0.00027,5.81791]
[1778023042904,33.1,81092.93,1.15,0.14451,0.00027,5.81709]
[1778023046514,33.1,81092.43,1.15,0.14438,0.00027,5.81337]
[1778023046652,33.1,81091.9,1.15,0.14423,0.00027,5.80945]
[1778023047678,33.1,81091.9,1.15,0.14423,0.00027,5.80945]
[1778023047784,33.1,81091.9,1.15,0.14423,0.00027,5.80945]
[1778023047884,33.1,81093.61,1.15,0.14469,0.00027,5.82203]
[1778023051377,33.09,81095.59,1.15,0.14522,0.00027,5.83653]
[1778023051689,33.09,81095.14,1.15,0.14487,0.00027,5.82129]
[1778023052696,33.09,81099.26,1.15,0.14598,0.00027,5.85157]
[1778023053515,33.09,81099.26,1.15,0.14598,0.00027,5.85157]
[1778023053970,33.09,81105.19,1.15,0.14758,0.00027,5.89516]
[1778023059958,33.09,81104.51,1.15,0.1474,0.00027,5.89024]
[1778023060559,33.09,81104.26,1.15,0.14734,0.00027,5.88852]
[1778023060751,33.1,81104.26,1.15,0.14734,0.00027,5.88862]
[1778023065785,33.1,81105.18,1.15,0.14761,0.00027,5.89591]
[1778023070822,33.1,81104.37,1.15,0.14741,0.00027,5.89037]
[1778023075856,33.1,81103.84,1.15,0.14728,0.00027,5.88689]
[1778023076734,33.1,81103.84,1.15,0.14728,0.00027,5.88689]
[1778023076863,33.1,81102.93,1.15,0.14703,0.00027,5.88027]
[1778023081904,33.11,81101.12,1.15,0.14656,0.00027,5.86746]
[1778023084808,33.11,81102.74,1.15,0.14701,0.00027,5.87958]
[1778023084919,33.11,81102.63,1.15,0.14698,0.00027,5.87886]
[1778023088779,33.11,81100.02,1.15,0.14628,0.00027,5.85992]
[1778023089294,33.11,81100.26,1.15,0.14635,0.00027,5.86179]
[1778023089979,33.11,81100.26,1.15,0.14635,0.00027,5.86179]
[1778023090689,33.11,81099.75,1.15,0.14622,0.00027,5.85814]
[1778023091222,33.11,81099.75,1.15,0.14622,0.00027,5.85814]
[1778023097003,33.11,81099.86,1.15,0.14628,0.00027,5.8597]
[1778023102038,33.12,81098.57,1.15,0.14595,0.00027,5.8507]
[1778023104911,33.12,81099.01,1.15,0.14607,0.00027,5.85415]
[1778023105069,33.12,81099.01,1.15,0.14607,0.00027,5.85415]
[1778023105093,33.12,81099.01,1.15,0.14607,0.00027,5.85415]
[1778023105165,33.12,81099.01,1.15,0.14607,0.00027,5.85415]
[1778023105445,33.12,81098.21,1.15,0.14585,0.00027,5.84798]
[1778023106202,33.12,81098.21,1.15,0.14585,0.00027,5.84798]
[1778023112300,33.11,81098.01,1.15,0.14553,0.00027,5.83377]
[1778023120151,33.11,81098.26,1.15,0.1456,0.00027,5.83574]
[1778023127214,33.11,81099.08,1.15,0.14578,0.00027,5.84059]
[1778023131833,33.1,81099.29,1.15,0.14582,0.00027,5.84175]
[1778023131988,33.1,81099.29,1.15,0.14582,0.00027,5.84175]
[1778023132254,33.1,81099.87,1.15,0.14597,0.00027,5.84589]
[1778023133257,33.1,81106.37,1.15,0.14774,0.00027,5.89387]
[1778023133571,33.1,81106.37,1.15,0.14774,0.00027,5.89387]
[1778023133600,33.1,81106.37,1.15,0.14774,0.00027,5.89387]
[1778023134263,33.11,81115.78,1.15,0.15034,0.00028,5.96362]
[1778023139298,33.11,81119.3,1.15,0.15135,0.00028,5.99038]
[1778023145340,33.11,81120.62,1.15,0.15175,0.00028,6.00102]
[1778023150374,33.12,81122.93,1.15,0.15242,0.00028,6.01883]
[1778023154021,33.12,81123.75,1.15,0.15266,0.00028,6.02519]
[1778023155385,33.12,81123.15,1.15,0.15251,0.00028,6.02107]
[1778023156211,33.12,81123.15,1.15,0.15251,0.00028,6.02107]
[1778023156285,33.12,81106.7,1.15,0.14796,0.00027,5.89977]
[1778023156320,33.12,81106.7,1.15,0.14796,0.00027,5.89977]
[1778023156346,33.12,81106.7,1.15,0.14796,0.00027,5.89977]
[1778023157195,33.12,81097.6,1.15,0.14549,0.00027,5.83286]
[1778023157684,33.12,81087.77,1.15,0.14286,0.00027,5.76071]
[1778023160521,33.12,81086.85,1.15,0.14261,0.00027,5.75389]
[1778023160612,33.12,81086.85,1.15,0.14261,0.00027,5.75389]
[1778023160984,33.12,81085.43,1.15,0.14223,0.00027,5.74349]
[1778023162088,33.12,81071.2,1.15,0.13848,0.00026,5.63919]
[1778023163556,33.12,81071.2,1.15,0.13848,0.00026,5.63923]
[1778023163572,33.12,81071.2,1.15,0.13848,0.00026,5.63923]
[1778023164117,33.12,81071.2,1.15,0.13848,0.00026,5.63923]
[1778023164185,33.12,81078.98,1.15,0.14053,0.00026,5.69641]
[1778023165843,33.12,81078.98,1.15,0.14054,0.00026,5.69662]
[1778023165930,33.12,81078.75,1.15,0.14048,0.00026,5.69503]
[1778023167758,33.13,81078.75,1.15,0.14049,0.00026,5.69513]
[1778023169748,33.13,81079.65,1.15,0.14074,0.00026,5.70203]
[1778023175228,33.13,81084.1,1.15,0.14169,0.00027,5.72309]
[1778023177567,33.13,81087.96,1.15,0.14273,0.00027,5.75164]
[1778023182602,33.13,81087.5,1.15,0.14261,0.00027,5.74834]
[1778023186621,33.13,81086.24,1.15,0.14227,0.00027,5.73915]
[1778023186652,33.13,81080.83,1.15,0.14084,0.00026,5.6995]
[1778023191665,33.13,81079.41,1.15,0.14048,0.00026,5.68953]
[1778023193981,33.13,81079.59,1.15,0.14053,0.00026,5.69095]
[1778023194055,33.13,81080.62,1.15,0.14081,0.00026,5.69861]
[1778023199722,33.14,81079.19,1.15,0.14045,0.00026,5.68874]
[1778023204757,33.14,81078.56,1.15,0.14031,0.00026,5.68473]
[1778023209918,33.14,81075.35,1.15,0.13948,0.00026,5.66178]
[1778023214827,33.15,81069.61,1.15,0.13802,0.00026,5.62076]
[1778023218245,33.15,81071.55,1.15,0.13854,0.00026,5.63536]
[1778023218309,33.15,81071.12,1.15,0.13843,0.00026,5.6324]
[1778023223891,33.16,81071.82,1.15,0.13866,0.00026,5.63866]
[1778023228926,33.16,81071.5,1.15,0.13861,0.00026,5.63724]
[1778023233961,33.16,81071.88,1.15,0.13851,0.00026,5.62907]
[1778023238996,33.17,81070.77,1.15,0.13825,0.00026,5.62194]
[1778023244031,33.17,81071.35,1.15,0.13844,0.00026,5.62718]
[1778023249066,33.18,81070.82,1.15,0.13834,0.00026,5.6243]
[1778023256115,33.19,81071.76,1.15,0.13863,0.00026,5.63258]
[1778023257758,33.19,81071.81,1.15,0.13865,0.00026,5.63315]
[1778023258241,33.19,81079.42,1.15,0.14066,0.00026,5.689]
[1778023258613,33.19,81079.42,1.15,0.14066,0.00026,5.689]
[1778023259136,33.19,81079.42,1.15,0.14067,0.00026,5.68934]
[1778023261691,33.19,81079.17,1.15,0.14061,0.00026,5.68763]
[1778023262157,33.19,81078.54,1.15,0.14045,0.00026,5.68315]
[1778023262790,33.19,81078.54,1.15,0.14045,0.00026,5.68315]
[1778023263165,33.19,81075.15,1.15,0.13956,0.00026,5.65849]
[1778023268207,33.2,81079.74,1.15,0.1408,0.00026,5.69293]
[1778023273385,33.2,81076.78,1.15,0.14005,0.00026,5.67201]
[1778023278418,33.2,81076.82,1.15,0.14009,0.00026,5.67303]
[1778023280313,33.2,81076.56,1.15,0.14002,0.00026,5.67128]
[1778023280429,33.2,81076.56,1.15,0.14002,0.00026,5.67128]
[1778023280434,33.21,81076.56,1.15,0.14003,0.00026,5.67143]
[1778023281438,33.21,81073.33,1.15,0.13919,0.00026,5.64797]
[1778023282446,33.21,81069.42,1.15,0.13817,0.00026,5.61959]
[1778023286475,33.21,81074.27,1.15,0.13947,0.00026,5.65591]
[1778023288107,33.21,81074.27,1.15,0.13947,0.00026,5.65591]
[1778023288185,33.21,81079.68,1.15,0.1409,0.00026,5.69564]
[1778023291592,33.21,81080.08,1.15,0.14102,0.00026,5.69885]
[1778023291613,33.21,81080.15,1.15,0.14081,0.00026,5.68754]
[1778023292720,33.21,81080.15,1.15,0.14081,0.00026,5.68754]
[1778023292945,33.21,81080.15,1.15,0.14081,0.00026,5.68754]
[1778023293408,33.21,81080.85,1.15,0.14099,0.00026,5.69274]
[1778023294801,33.22,81086.89,1.15,0.14261,0.00027,5.73714]
[1778023300107,33.22,81089.54,1.15,0.14333,0.00027,5.75708]
[1778023303235,33.22,81089.12,1.15,0.14324,0.00027,5.7545]
[1778023303237,33.22,81084.71,1.15,0.14206,0.00027,5.72225]
[1778023303879,33.22,81084.71,1.15,0.14206,0.00027,5.72225]
[1778023303906,33.22,81084.71,1.15,0.14206,0.00027,5.72225]
[1778023303925,33.22,81078.83,1.15,0.14051,0.00026,5.67928]
[1778023305636,33.22,81078.83,1.15,0.14051,0.00026,5.67935]
[1778023305736,33.22,81075.94,1.15,0.13975,0.00026,5.65835]
[1778023307723,33.22,81075.94,1.15,0.13976,0.00026,5.65852]
[1778023308274,33.22,81075.94,1.15,0.13976,0.00026,5.65852]
[1778023313301,33.23,81076.47,1.15,0.13993,0.00026,5.66319]
[1778023313311,33.23,81076.47,1.15,0.13993,0.00026,5.66319]
[1778023313321,33.23,81075.7,1.15,0.13973,0.00026,5.65773]
[1778023314365,33.23,81075.7,1.15,0.13973,0.00026,5.65773]
[1778023314412,33.23,81074.73,1.15,0.13949,0.00026,5.65097]
[1778023320466,33.23,81075.32,1.15,0.13966,0.00026,5.65561]
[1778023320713,33.23,81075.76,1.15,0.1398,0.00026,5.65949]
[1778023321998,33.23,81075.76,1.15,0.1398,0.00026,5.65949]
[1778023322460,33.23,81075.76,1.15,0.1398,0.00026,5.65949]
[1778023322093,33.23,81073.94,1.15,0.13932,0.00026,5.64635]
[1778023322729,33.24,81073.94,1.15,0.13933,0.00026,5.64651]
[1778023323915,33.24,81073.94,1.15,0.13933,0.00026,5.64651]
[1778023324077,33.24,81073.53,1.15,0.13923,0.00026,5.64369]
[1778023326316,33.24,81068.64,1.15,0.13796,0.00026,5.60836]
[1778023331792,33.24,81067.33,1.15,0.13766,0.00026,5.59997]
[1778023336232,33.25,81067.66,1.15,0.13777,0.00026,5.60301]
[1778023337723,33.25,81065.47,1.15,0.13722,0.00026,5.58748]
[1778023340853,33.25,81070.99,1.15,0.13869,0.00026,5.62861]
[1778023345888,33.26,81069.68,1.15,0.13838,0.00026,5.62]
[1778023350923,33.26,81069.15,1.15,0.13828,0.00026,5.6171]
[1778023355958,33.27,81066.5,1.15,0.13739,0.00026,5.58699]
[1778023359987,33.27,81070.48,1.15,0.13847,0.00026,5.61702]
[1778023365026,33.28,81066.83,1.15,0.13755,0.00026,5.59146]
[1778023368420,33.28,81067.94,1.15,0.13786,0.00026,5.59997]
[1778023369706,33.28,81068.53,1.15,0.13803,0.00026,5.60466]
[1778023371068,33.28,81073.02,1.15,0.13921,0.00026,5.63777]
[1778023372054,33.28,81073.02,1.15,0.13921,0.00026,5.63777]
[1778023372124,33.29,81081.44,1.15,0.14144,0.00026,5.69935]
[1778023373026,33.29,81081.44,1.15,0.14144,0.00026,5.69935]
[1778023373095,33.29,81076.38,1.15,0.1401,0.00026,5.66251]
[1778023375095,33.29,81067.95,1.15,0.1379,0.00026,5.60127]
[1778023380131,33.29,81065.01,1.15,0.13718,0.00026,5.5809]
[1778023383152,33.29,81065.53,1.15,0.13733,0.00026,5.58515]
[1778023385165,33.3,81058.03,1.15,0.13542,0.00026,5.53132]
[1778023385671,33.3,81058.03,1.15,0.13542,0.00026,5.53132]
[1778023386301,33.3,81058.03,1.15,0.13542,0.00026,5.53132]
[1778023387068,33.3,81057.41,1.15,0.13527,0.00026,5.52712]
[1778023387501,33.3,81063.25,1.15,0.13678,0.00026,5.5696]
[1778023388832,33.3,81063.25,1.15,0.13678,0.00026,5.56963]
[1778023389416,33.3,81063.25,1.15,0.13678,0.00026,5.56963]
[1778023395240,33.3,81059.51,1.15,0.1358,0.00026,5.54214]
[1778023396246,33.3,81055.6,1.15,0.1348,0.00026,5.51376]
[1778023397376,33.3,81055.6,1.15,0.1348,0.00026,5.51376]
[1778023398957,33.3,81056.31,1.15,0.135,0.00026,5.51958]
[1778023400328,33.3,81051.41,1.15,0.13377,0.00025,5.48468]
[1778023404407,33.31,81057.5,1.15,0.13535,0.00026,5.52952]
[1778023406403,33.31,81057.5,1.15,0.13536,0.00026,5.52963]
[1778023409347,33.31,81053.35,1.15,0.13432,0.00026,5.50031]
[1778023410444,33.31,81051.28,1.15,0.1338,0.00025,5.48538]
[1778023410453,33.31,81046.09,1.15,0.13248,0.00025,5.44787]
[1778023412381,33.31,81046.09,1.15,0.13225,0.00025,5.4361]
[1778023412408,33.32,81047.86,1.15,0.13271,0.00025,5.44925]
[1778023414479,33.32,81056.0,1.15,0.1348,0.00026,5.50841]
[1778023420418,33.32,81056.45,1.15,0.13493,0.00026,5.51217]
[1778023425454,33.32,81051.86,1.15,0.13377,0.00025,5.47932]
[1778023429482,33.33,81047.76,1.15,0.13276,0.00025,5.45068]
[1778023432289,33.33,81048.1,1.15,0.13286,0.00025,5.45345]
[1778023432502,33.33,81045.49,1.15,0.13221,0.00025,5.43473]
[1778023433515,33.33,81038.05,1.15,0.13034,0.00025,5.38113]
[1778023434517,33.33,81033.18,1.15,0.12913,0.00025,5.34619]
[1778023435523,33.33,81027.31,1.15,0.12769,0.00025,5.30419]
[1778023436271,33.33,81027.31,1.15,0.12769,0.00025,5.30419]
[1778023436531,33.33,81025.66,1.15,0.12729,0.00025,5.29264]
[1778023441566,33.34,81025.03,1.15,0.12722,0.00025,5.29051]
[1778023444771,33.35,81025.1,1.15,0.12728,0.00025,5.29221]
[1778023445594,33.35,81027.45,1.15,0.12787,0.00025,5.30951]
[1778023450631,33.36,81027.6,1.15,0.12797,0.00025,5.31239]
[1778023455667,33.37,81027.37,1.15,0.12797,0.00025,5.31251]
[1778023460511,33.38,81031.61,1.15,0.12907,0.00025,5.3444]
[1778023464477,33.38,81031.34,1.15,0.12904,0.00025,5.34339]
[1778023464578,33.38,81031.8,1.15,0.12917,0.00025,5.34731]
[1778023466024,33.38,81031.8,1.15,0.12917,0.00025,5.34731]
[1778023466125,33.38,81031.05,1.15,0.129,0.00025,5.34222]
[1778023469361,33.39,81031.08,1.15,0.12903,0.00025,5.34303]
[1778023470631,33.39,81029.59,1.15,0.12867,0.00025,5.33262]
[1778023471267,33.39,81032.69,1.15,0.12945,0.00025,5.35523]
[1778023472259,33.39,81034.43,1.15,0.12966,0.00025,5.3562]
[1778023473624,33.39,81034.43,1.15,0.12967,0.00025,5.35649]
[1778023473792,33.4,81028.56,1.15,0.12823,0.00025,5.3148]
[1778023476012,33.4,81027.12,1.15,0.12788,0.00025,5.3048]
[1778023476360,33.4,81027.12,1.15,0.12788,0.00025,5.3048]
[1778023476461,33.4,81027.58,1.15,0.12801,0.00025,5.30845]
[1778023477252,33.4,81027.58,1.15,0.12801,0.00025,5.30845]
[1778023478135,33.4,81026.29,1.15,0.1277,0.00025,5.29953]
[1778023485876,33.42,81026.16,1.15,0.12778,0.00025,5.30181]
[1778023490918,33.43,81028.95,1.15,0.12853,0.00025,5.32361]
[1778023495947,33.43,81030.64,1.15,0.12901,0.00025,5.33732]
[1778023500613,33.44,81031.91,1.15,0.12935,0.00025,5.34735]
[1778023500691,33.44,81031.91,1.15,0.12935,0.00025,5.34735]
[1778023500643,33.44,81031.62,1.15,0.1293,0.00025,5.34585]
[1778023501584,33.44,81036.11,1.15,0.13042,0.00025,5.37813]
[1778023502995,33.44,81043.95,1.15,0.13241,0.00025,5.43514]
[1778023509959,33.45,81045.29,1.15,0.13277,0.00025,5.44543]
[1778023516086,33.45,81047.77,1.15,0.13344,0.00025,5.46446]
[1778023519593,33.45,81047.81,1.15,0.13346,0.00025,5.46498]
[1778023519624,33.45,81047.63,1.15,0.13342,0.00025,5.4638]
[1778023525149,33.46,81047.43,1.15,0.13339,0.00025,5.46304]
[1778023530189,33.46,81046.94,1.15,0.13329,0.00025,5.46009]
[1778023531407,33.46,81046.94,1.15,0.13329,0.00025,5.46009]
[1778023531481,33.46,81046.48,1.15,0.13294,0.00025,5.44498]
[1778023532815,33.46,81046.48,1.15,0.13294,0.00025,5.4451]
[1778023533925,33.46,81046.66,1.15,0.13299,0.00025,5.44652]
[1778023534217,33.46,81042.97,1.15,0.13207,0.00025,5.42005]
[1778023539251,33.47,81040.46,1.15,0.13147,0.00025,5.40295]
[1778023544287,33.47,81040.52,1.15,0.13152,0.00025,5.40435]
[1778023545229,33.47,81040.52,1.15,0.13152,0.00025,5.40435]
[1778023545676,33.47,81040.52,1.15,0.13152,0.00025,5.40435]
[1778023545677,33.47,81040.31,1.15,0.13147,0.00025,5.40303]
[1778023546777,33.47,81040.31,1.15,0.13148,0.00025,5.40322]
[1778023547308,33.47,81041.47,1.15,0.13178,0.00025,5.41176]
[1778023551955,33.48,81041.42,1.15,0.13179,0.00025,5.41211]
[1778023552345,33.48,81041.6,1.15,0.13184,0.00025,5.41359]
[1778023556006,33.48,81041.15,1.15,0.13175,0.00025,5.41087]
[1778023556371,33.48,81041.29,1.15,0.13179,0.00025,5.41206]
[1778023561405,33.49,81041.9,1.15,0.13197,0.00025,5.41734]
[1778023561827,33.49,81041.9,1.15,0.13197,0.00025,5.41734]
[1778023562412,33.49,81041.52,1.15,0.13188,0.00025,5.41478]
[1778023563420,33.49,81026.9,1.15,0.12824,0.00025,5.30996]
[1778023566441,33.49,81017.75,1.15,0.12603,0.00024,5.24555]
[1778023568153,33.5,81014.9,1.15,0.12536,0.00024,5.22563]
[1778023570206,33.5,81015.93,1.15,0.12563,0.00024,5.2336]
[1778023570468,33.5,81015.72,1.15,0.12558,0.00024,5.23226]
[1778023572217,33.5,81016.12,1.15,0.12568,0.00024,5.23527]
[1778023572482,33.5,81016.07,1.15,0.12568,0.00024,5.23507]
[1778023577518,33.5,81015.71,1.15,0.12561,0.00024,5.23323]
[1778023578276,33.5,81015.71,1.15,0.12561,0.00024,5.23323]
[1778023578525,33.5,81016.0,1.15,0.12569,0.00024,5.23544]
[1778023583562,33.51,81016.45,1.15,0.12582,0.00024,5.23932]
[1778023588594,33.51,81017.88,1.15,0.12618,0.00024,5.24975]
[1778023594637,33.5,81020.77,1.15,0.1266,0.00024,5.25703]
[1778023597079,33.5,81021.11,1.15,0.12667,0.00025,5.25896]
[1778023597720,33.5,81001.92,1.15,0.12202,0.00024,5.12194]
[1778023599781,33.5,81001.92,1.15,0.12201,0.00024,5.12169]
[1778023599674,33.5,80997.54,1.15,0.12096,0.00024,5.09036]
[1778023602002,33.5,80995.74,1.15,0.12053,0.00024,5.07753]
[1778023602467,33.5,80995.74,1.15,0.12053,0.00024,5.07753]
[1778023603219,33.5,80995.75,1.15,0.12053,0.00024,5.07759]
[1778023603824,33.5,80995.56,1.15,0.12048,0.00024,5.07624]
[1778023606231,33.5,80995.76,1.15,0.12053,0.00024,5.07767]
[1778023608737,33.5,80989.35,1.15,0.11902,0.00023,5.03235]
[1778023609592,33.5,80989.35,1.15,0.11902,0.00023,5.03235]
[1778023609745,33.5,80988.52,1.15,0.11883,0.00023,5.02655]
[1778023614784,33.5,80980.09,1.15,0.11687,0.00023,4.96729]
[1778023616793,33.5,80974.5,1.15,0.11557,0.00023,4.9277]
[1778023620824,33.5,80967.45,1.15,0.11397,0.00023,4.87849]
[1778023623170,33.5,80965.09,1.15,0.11343,0.00023,4.86191]
[1778023623461,33.5,80965.09,1.15,0.11343,0.00023,4.86191]
[1778023623508,33.5,80962.45,1.15,0.11283,0.00023,4.84346]
[1778023624894,33.5,80962.45,1.15,0.11283,0.00023,4.84347]
[1778023624996,33.5,80951.3,1.15,0.11033,0.00022,4.76582]
[1778023628297,33.5,80949.12,1.15,0.10986,0.00022,4.75114]
[1778023628357,33.5,80949.69,1.15,0.10999,0.00022,4.75509]
[1778023630767,33.5,80953.86,1.15,0.11092,0.00022,4.78425]
[1778023630694,33.5,80960.74,1.15,0.11247,0.00023,4.83237]
[1778023631513,33.5,80967.75,1.15,0.11407,0.00023,4.8815]
[1778023632907,33.5,80976.0,1.15,0.11596,0.00023,4.9396]
[1778023633914,33.5,80981.05,1.15,0.11713,0.00023,4.97521]
[1778023638949,33.5,80983.45,1.15,0.11769,0.00023,4.99215]
[1778023644380,33.5,80979.42,1.15,0.11675,0.00023,4.96368]
[1778023644481,33.5,80964.48,1.15,0.11333,0.00023,4.85889]
[1778023649185,33.51,80955.92,1.15,0.11143,0.00022,4.79991]
[1778023653187,33.51,80961.66,1.15,0.11251,0.00023,4.82874]
[1778023655785,33.51,80954.01,1.15,0.1108,0.00022,4.77587]
[1778023658084,33.51,80942.22,1.15,0.10822,0.00022,4.69481]
[1778023663126,33.52,80939.95,1.15,0.10776,0.00022,4.68055]
[1778023665402,33.52,80939.99,1.15,0.10778,0.00022,4.68111]
[1778023667297,33.52,80940.29,1.15,0.10786,0.00022,4.68373]
[1778023667311,33.52,80940.4,1.15,0.1079,0.00022,4.68476]
[1778023668281,33.52,80940.4,1.15,0.1079,0.00022,4.68476]
[1778023668381,33.53,80942.61,1.15,0.10839,0.00022,4.7003]
[1778023669670,33.53,80942.61,1.15,0.10839,0.00022,4.7003]
[1778023669748,33.53,80945.41,1.15,0.10902,0.00022,4.71994]
[1778023673355,33.53,80946.37,1.15,0.10925,0.00022,4.72726]
[1778023673363,33.53,80946.37,1.15,0.10925,0.00022,4.72726]
[1778023673435,33.53,80946.49,1.15,0.10928,0.00022,4.7283]
[1778023679238,33.54,80945.99,1.15,0.10921,0.00022,4.72609]
[1778023684498,33.54,80947.71,1.15,0.10962,0.00022,4.73885]
[1778023685634,33.54,80949.77,1.15,0.11008,0.00022,4.75332]
[1778023685701,33.54,80938.46,1.15,0.1076,0.00022,4.67529]
[1778023686395,33.54,80938.46,1.15,0.1076,0.00022,4.67529]
[1778023687764,33.54,80935.36,1.15,0.10693,0.00022,4.6541]
[1778023689290,33.55,80934.71,1.15,0.10681,0.00022,4.65022]
[1778023689489,33.55,80934.71,1.15,0.10681,0.00022,4.65022]
[1778023689639,33.55,80934.71,1.15,0.10681,0.00022,4.65022]
[1778023689649,33.55,80934.71,1.15,0.10681,0.00022,4.65022]
[1778023689651,33.55,80934.71,1.15,0.10681,0.00022,4.65022]
[1778023689695,33.55,80930.34,1.15,0.10587,0.00022,4.6205]
[1778023691064,33.55,80930.26,1.15,0.10586,0.00022,4.62029]
[1778023691605,33.55,80930.26,1.15,0.10586,0.00022,4.62029]
[1778023691706,33.55,80918.11,1.15,0.10327,0.00021,4.5375]
[1778023694750,33.56,80918.62,1.15,0.10341,0.00021,4.54189]
[1778023694851,33.56,80922.22,1.15,0.10421,0.00021,4.56738]
[1778023695189,33.56,80922.22,1.15,0.10421,0.00021,4.56738]
[1778023695664,33.56,80922.22,1.15,0.10421,0.00021,4.56738]
[1778023698782,33.57,80916.02,1.15,0.10293,0.00021,4.52641]
[1778023703407,33.58,80907.67,1.15,0.10125,0.00021,4.47217]
[1778023704417,33.58,80907.67,1.15,0.10125,0.00021,4.47217]
[1778023704742,33.58,80891.19,1.15,0.09787,0.0002,4.3616]
[1778023705809,33.58,80891.19,1.15,0.09787,0.0002,4.3616]
[1778023705870,33.58,80883.73,1.15,0.09639,0.0002,4.31258]
[1778023707652,33.59,80879.46,1.15,0.09554,0.0002,4.28449]
[1778023709451,33.59,80884.39,1.15,0.09656,0.0002,4.31822]
[1778023710241,33.59,80884.39,1.15,0.09656,0.0002,4.31822]
[1778023710320,33.59,80884.39,1.15,0.09656,0.0002,4.31822]
[1778023710500,33.59,80884.39,1.15,0.09656,0.0002,4.31822]
[1778023710806,33.59,80906.04,1.15,0.10101,0.00021,4.46421]
[1778023711362,33.59,80906.04,1.15,0.10101,0.00021,4.46421]
[1778023711465,33.6,80906.05,1.15,0.10082,0.00021,4.45369]
[1778023712176,33.6,80906.05,1.15,0.10082,0.00021,4.45369]
[1778023712899,33.6,80906.05,1.15,0.10082,0.00021,4.45369]
[1778023712621,33.6,80915.31,1.15,0.10276,0.00021,4.51651]
[1778023713520,33.6,80915.31,1.15,0.10276,0.00021,4.51651]
[1778023713585,33.6,80916.19,1.15,0.10296,0.00021,4.52295]
[1778023715871,33.6,80916.19,1.15,0.10298,0.00021,4.52343]
[1778023718905,33.61,80920.6,1.15,0.10395,0.00021,4.55482]
[1778023722209,33.61,80923.04,1.15,0.10452,0.00021,4.57305]
[1778023722672,33.61,80936.27,1.15,0.10739,0.00022,4.66412]
[1778023724555,33.62,80943.29,1.15,0.10895,0.00022,4.71327]
[1778023725563,33.62,80947.5,1.15,0.10989,0.00022,4.7427]
[1778023726573,33.62,80939.43,1.15,0.10813,0.00022,4.68728]
[1778023730423,33.62,80937.24,1.15,0.10767,0.00022,4.67282]
[1778023730598,33.63,80930.75,1.15,0.10627,0.00022,4.62848]
[1778023732138,33.63,80926.83,1.15,0.10543,0.00021,4.60192]
[1778023732612,33.63,80922.92,1.15,0.1046,0.00021,4.57553]
[1778023735753,33.63,80919.11,1.15,0.10381,0.00021,4.5503]
[1778023735877,33.63,80912.46,1.15,0.10242,0.00021,4.50548]
[1778023736646,33.64,80887.17,1.15,0.09721,0.0002,4.3355]
[1778023738897,33.64,80881.16,1.15,0.09603,0.0002,4.29661]
[1778023739068,33.64,80881.16,1.15,0.09603,0.0002,4.29661]
[1778023739178,33.64,80881.16,1.15,0.09603,0.0002,4.29661]
[1778023740771,33.64,80881.11,1.15,0.09605,0.0002,4.29706]
[1778023740771,33.65,80859.96,1.15,0.09188,0.00019,4.15756]
[1778023741064,33.65,80859.96,1.15,0.09188,0.00019,4.15756]
[1778023741676,33.67,80859.96,1.15,0.09204,0.00019,4.16306]
[1778023742681,33.7,80869.28,1.15,0.09404,0.0002,4.23004]
[1778023743095,33.7,80869.28,1.15,0.09404,0.0002,4.23004]
[1778023747927,33.71,80871.38,1.15,0.09454,0.0002,4.24691]
[1778023748726,33.72,80869.87,1.15,0.0943,0.0002,4.2386]
[1778023749731,33.72,80863.44,1.15,0.09306,0.0002,4.19706]
[1778023754766,33.78,80866.87,1.15,0.09409,0.0002,4.23166]
[1778023759800,33.83,80866.28,1.15,0.09433,0.0002,4.23953]
[1778023764838,33.98,80865.97,1.15,0.09524,0.0002,4.26975]
[1778023765843,33.98,80870.94,1.15,0.09625,0.0002,4.30323]
[1778023768864,33.99,80866.06,1.15,0.09535,0.0002,4.27324]
[1778023774907,34.02,80869.8,1.15,0.09602,0.0002,4.29148]
[1778023778935,34.03,80864.46,1.15,0.09503,0.0002,4.25846]
[1778023781955,34.04,80855.3,1.15,0.09332,0.00019,4.20145]
[1778023782962,34.04,80848.42,1.15,0.09202,0.00019,4.15749]
[1778023784976,34.12,80841.01,1.15,0.09112,0.00019,4.127]
[1778023790012,34.22,80844.88,1.15,0.09246,0.00019,4.17225]
[1778023795047,34.24,80843.06,1.15,0.09224,0.00019,4.16454]
[1778023798985,34.24,80843.04,1.15,0.09228,0.00019,4.16601]
[1778023798994,34.25,80843.3,1.15,0.09238,0.00019,4.16929]
[1778023799475,34.25,80843.3,1.15,0.09238,0.00019,4.16929]
[1778023799524,34.25,80842.67,1.15,0.09226,0.00019,4.16522]
[1778023802737,34.26,80837.37,1.15,0.0913,0.00019,4.13302]
[1778023806125,34.27,80841.83,1.15,0.09224,0.00019,4.16466]
[1778023809019,34.27,80842.16,1.15,0.09232,0.00019,4.16717]
[1778023809142,34.28,80842.06,1.15,0.09231,0.00019,4.1669]
[1778023809801,34.28,80846.04,1.15,0.09308,0.00019,4.19299]
[1778023810989,34.28,80857.32,1.15,0.09529,0.0002,4.26664]
[1778023816197,34.3,80859.62,1.15,0.09586,0.0002,4.28558]
[1778023819219,34.31,80851.2,1.15,0.09427,0.00019,4.23266]
[1778023821459,34.31,80848.83,1.15,0.09383,0.00019,4.21798]
[1778023821845,34.31,80848.77,1.15,0.09384,0.00019,4.21832]
[1778023823782,34.32,80846.22,1.15,0.09339,0.00019,4.20326]
[1778023823804,34.32,80845.73,1.15,0.0933,0.00019,4.20009]
[1778023825260,34.33,80853.01,1.15,0.09476,0.0002,4.2488]
[1778023827447,34.33,80855.2,1.15,0.0952,0.0002,4.26372]
[1778023827506,34.33,80850.37,1.15,0.09428,0.00019,4.23298]
[1778023829288,34.34,80845.64,1.15,0.09343,0.00019,4.20444]
[1778023834323,34.36,80847.11,1.15,0.09358,0.00019,4.2055]
[1778023837344,34.37,80841.57,1.15,0.09259,0.00019,4.17233]
[1778023842379,34.38,80845.91,1.15,0.09349,0.00019,4.20242]
[1778023847414,34.39,80848.45,1.15,0.09406,0.00019,4.22144]
[1778023852450,34.41,80851.19,1.15,0.0947,0.00019,4.24265]
[1778023857484,34.42,80850.13,1.15,0.0946,0.00019,4.23916]
[1778023860517,34.43,80849.5,1.15,0.09451,0.00019,4.23643]
[1778023862375,34.43,80848.15,1.15,0.09428,0.00019,4.22862]
[1778023867554,34.44,80847.66,1.15,0.09423,0.00019,4.22711]
[1778023871576,34.44,80847.03,1.15,0.09414,0.00019,4.22385]
[1778023871677,34.45,80846.72,1.15,0.09409,0.00019,4.22213]
[1778023876219,34.45,80846.23,1.15,0.09405,0.00019,4.22089]
[1778023877625,34.46,80852.13,1.15,0.09524,0.0002,4.26045]
[1778023880861,34.47,80852.52,1.15,0.09535,0.0002,4.26423]
[1778023882662,34.48,80857.14,1.15,0.09631,0.0002,4.29608]
[1778023885736,34.48,80860.33,1.15,0.09698,0.0002,4.31794]
[1778023888110,34.49,80860.03,1.15,0.09695,0.0002,4.31704]
[1778023888231,34.49,80860.4,1.15,0.09704,0.0002,4.31997]
[1778023888702,34.49,80849.4,1.15,0.0949,0.00019,4.24903]
[1778023891061,34.49,80845.28,1.15,0.09411,0.00019,4.22302]
[1778023891811,34.5,80846.11,1.15,0.09408,0.00019,4.21764]
[1778023894638,34.51,80846.63,1.15,0.09424,0.00019,4.22295]
[1778023895863,34.51,80847.8,1.15,0.09448,0.00019,4.23117]
[1778023895893,34.51,80857.16,1.15,0.09633,0.0002,4.29246]
[1778023901793,34.53,80855.38,1.15,0.09608,0.0002,4.28416]
[1778023906829,34.54,80855.05,1.15,0.0961,0.0002,4.28475]
[1778023907836,34.54,80861.79,1.15,0.09745,0.0002,4.32912]
[1778023908444,34.54,80861.79,1.15,0.09745,0.0002,4.32912]
[1778023908842,34.54,80866.83,1.15,0.09846,0.0002,4.36247]
[1778023911688,34.55,80867.84,1.15,0.09869,0.0002,4.36989]
[1778023913277,34.55,80868.75,1.15,0.0989,0.0002,4.37664]
[1778023913881,34.55,80872.92,1.15,0.09975,0.0002,4.40434]
[1778023914380,34.55,80872.92,1.15,0.09975,0.0002,4.40434]
[1778023914888,34.56,80872.24,1.15,0.09962,0.0002,4.40023]
[1778023915242,34.56,80872.24,1.15,0.09962,0.0002,4.40023]
[1778023915827,34.56,80872.24,1.15,0.09962,0.0002,4.40023]
[1778023918143,34.56,80870.61,1.15,0.09931,0.0002,4.38991]
[1778023918557,34.56,80870.61,1.15,0.09931,0.0002,4.38991]
[1778023919819,34.56,80871.54,1.15,0.09953,0.0002,4.39709]
[1778023919923,34.56,80873.83,1.15,0.1,0.0002,4.41246]
[1778023921043,34.56,80873.83,1.15,0.1,0.0002,4.41246]
[1778023921131,34.57,80874.51,1.15,0.10016,0.0002,4.41756]
[1778023922278,34.57,80874.51,1.15,0.10016,0.0002,4.41756]
[1778023922992,34.57,80874.51,1.15,0.10016,0.0002,4.41756]
[1778023923049,34.57,80869.42,1.15,0.09914,0.0002,4.38454]
[1778023925721,34.57,80870.32,1.15,0.09935,0.0002,4.39122]
[1778023925965,34.57,80870.57,1.15,0.09941,0.0002,4.39324]
[1778023927017,34.58,80882.48,1.15,0.10184,0.0002,4.47189]
[1778023928949,34.58,80882.48,1.15,0.10185,0.0002,4.47219]
[1778023930310,34.58,80885.51,1.15,0.10248,0.00021,4.49274]
[1778023936036,34.59,80889.24,1.15,0.1033,0.00021,4.51879]
[1778023938000,34.59,80889.59,1.15,0.10338,0.00021,4.52134]
[1778023940065,34.59,80898.86,1.15,0.10533,0.00021,4.5835]
[1778023941071,34.59,80904.22,1.15,0.10646,0.00021,4.61941]
[1778023942078,34.59,80908.34,1.15,0.10734,0.00021,4.64705]
[1778023943085,34.59,80913.36,1.15,0.10841,0.00021,4.68074]
[1778023943782,34.59,80913.36,1.15,0.10841,0.00021,4.68074]
[1778023944161,34.59,80922.63,1.15,0.1104,0.00022,4.74304]
[1778023944753,34.59,80922.63,1.15,0.1104,0.00022,4.74304]
[1778023950137,34.59,80925.07,1.15,0.11092,0.00022,4.75903]
[1778023952495,34.59,80925.45,1.15,0.11077,0.00022,4.74968]
[1778023953158,34.59,80926.01,1.15,0.11089,0.00022,4.75345]
[1778023953988,34.59,80926.01,1.15,0.11089,0.00022,4.75345]
[1778023954165,34.59,80905.46,1.15,0.10648,0.00021,4.61556]
[1778023955172,34.59,80897.41,1.15,0.10479,0.00021,4.56202]
[1778023955880,34.59,80897.41,1.15,0.10479,0.00021,4.56202]
[1778023956179,34.59,80898.52,1.15,0.10503,0.00021,4.5696]
[1778023956628,34.59,80898.52,1.15,0.10503,0.00021,4.5696]
[1778023960443,34.6,80898.31,1.15,0.10501,0.00021,4.56901]
[1778023960771,34.6,80898.31,1.15,0.10501,0.00021,4.56901]
[1778023961214,34.6,80898.74,1.15,0.10511,0.00021,4.57208]
[1778023963153,34.6,80898.74,1.15,0.10511,0.00021,4.57208]
[1778023968263,34.6,80902.87,1.15,0.10602,0.00021,4.60096]
[1778023974124,34.61,80904.16,1.15,0.10632,0.00021,4.61048]
[1778023976319,34.61,80899.03,1.15,0.10526,0.00021,4.57685]
[1778023977772,34.61,80899.03,1.15,0.10526,0.00021,4.57685]
[1778023978127,34.61,80899.03,1.15,0.10526,0.00021,4.57685]
[1778023984193,34.62,80894.46,1.15,0.10437,0.00021,4.54858]
[1778023989410,34.63,80890.0,1.15,0.10348,0.00021,4.52034]
[1778023994445,34.63,80889.27,1.15,0.10338,0.00021,4.51698]
[1778023995665,34.63,80889.27,1.15,0.10338,0.00021,4.51698]
[1778023995767,34.63,80889.05,1.15,0.10334,0.00021,4.51583]
[1778023996939,34.63,80889.05,1.15,0.10334,0.00021,4.51583]
[1778023996960,34.64,80887.41,1.15,0.10301,0.00021,4.50529]
[1778023997655,34.64,80876.52,1.15,0.1008,0.0002,4.4339]
[1778023999480,34.64,80869.7,1.15,0.09944,0.0002,4.38995]
[1778024003102,34.65,80865.39,1.15,0.09862,0.0002,4.36327]
[1778024005521,34.65,80852.45,1.15,0.0961,0.0002,4.28033]
[1778024009129,34.66,80844.79,1.15,0.09463,0.00019,4.23156]
[1778024014595,34.66,80846.09,1.15,0.09471,0.00019,4.23009]
[1778024019620,34.67,80844.8,1.15,0.0945,0.00019,4.2231]
[1778024023197,34.67,80844.77,1.15,0.09451,0.00019,4.22344]
[1778024023202,34.67,80844.77,1.15,0.09451,0.00019,4.22344]
[1778024023248,34.67,80844.98,1.15,0.09456,0.00019,4.22531]
[1778024028683,34.68,80843.97,1.15,0.09441,0.00019,4.22009]
[1778024033684,34.69,80841.58,1.15,0.09398,0.00019,4.2058]
[1778024033785,34.69,80838.32,1.15,0.09336,0.00019,4.18517]
[1778024039760,34.69,80840.09,1.15,0.09369,0.00019,4.19619]
[1778024041038,34.69,80840.09,1.15,0.09369,0.00019,4.19619]
[1778024041298,34.68,80841.06,1.15,0.09387,0.00019,4.20225]
[1778024044599,34.68,80840.87,1.15,0.09383,0.00019,4.20087]
[1778024044796,34.68,80840.87,1.15,0.09383,0.00019,4.20087]
[1778024045061,34.68,80829.81,1.15,0.09171,0.00019,4.1301]
[1778024046815,34.68,80824.21,1.15,0.09066,0.00019,4.09444]
[1778024048825,34.68,80821.42,1.15,0.09014,0.00019,4.07683]
[1778024048831,34.68,80818.0,1.15,0.0895,0.00019,4.0553]
[1778024050740,34.68,80818.34,1.15,0.08957,0.00019,4.05754]
[1778024051382,34.68,80818.34,1.15,0.08957,0.00019,4.05754]
[1778024050837,34.68,80815.15,1.15,0.08898,0.00019,4.03755]
[1778024055871,34.69,80815.51,1.15,0.08907,0.00019,4.04067]
[1778024059899,34.69,80820.57,1.15,0.09003,0.00019,4.07328]
[1778024064387,34.69,80817.34,1.15,0.08944,0.00019,4.05325]
[1778024065777,34.7,80814.67,1.15,0.08896,0.00019,4.03672]
[1778024065852,34.7,80814.67,1.15,0.08896,0.00019,4.03672]
[1778024066263,34.7,80814.67,1.15,0.08896,0.00019,4.03672]
[1778024066283,34.7,80801.17,1.15,0.08649,0.00018,3.95224]
[1778024067907,34.7,80800.99,1.15,0.08647,0.00018,3.95164]
[1778024067956,34.7,80795.95,1.15,0.08556,0.00018,3.92025]
[1778024068687,34.7,80795.95,1.15,0.08556,0.00018,3.92025]
[1778024073316,34.71,80792.61,1.15,0.08479,0.00018,3.88983]
[1778024075819,34.71,80792.03,1.15,0.08472,0.00018,3.88742]
[1778024075869,34.71,80792.03,1.15,0.08472,0.00018,3.88742]
[1778024081048,34.72,80794.05,1.15,0.08515,0.00018,3.90221]
[1778024082214,34.72,80794.05,1.15,0.08515,0.00018,3.90221]
[1778024082286,34.72,80795.0,1.15,0.08533,0.00018,3.90847]
[1778024084069,34.73,80800.53,1.15,0.08635,0.00018,3.94359]
[1778024084792,34.73,80800.53,1.15,0.08635,0.00018,3.94359]
[1778024085076,34.73,80800.69,1.15,0.08639,0.00018,3.94489]
[1778024086884,34.73,80800.83,1.15,0.08642,0.00018,3.94605]
[1778024087282,34.73,80800.83,1.15,0.08642,0.00018,3.94605]
[1778024087907,34.73,80801.53,1.15,0.08657,0.00018,3.951]
[1778024088059,34.73,80801.53,1.15,0.08657,0.00018,3.951]
[1778024088381,34.73,80804.72,1.15,0.08715,0.00018,3.9712]
[1778024094139,34.74,80810.39,1.15,0.08823,0.00018,4.00795]
[1778024096003,34.74,80812.06,1.15,0.08854,0.00018,4.01863]
[1778024101188,34.75,80811.51,1.15,0.08848,0.00018,4.01642]
[1778024103256,34.75,80808.89,1.15,0.088,0.00018,3.99998]
[1778024103351,34.75,80808.89,1.15,0.088,0.00018,3.99998]
[1778024103359,34.75,80808.38,1.15,0.08791,0.00018,3.99699]
[1778024103528,34.75,80808.38,1.15,0.08791,0.00018,3.99699]
[1778024105221,34.75,80789.74,1.15,0.08455,0.00018,3.88143]
[1778024110254,34.77,80788.7,1.15,0.08448,0.00018,3.87889]
[1778024115402,34.78,80788.17,1.15,0.08444,0.00018,3.87762]
[1778024116296,34.78,80789.03,1.15,0.08462,0.00018,3.88372]
[1778024117820,34.78,80789.7,1.15,0.08475,0.00018,3.88825]
[1778024118311,34.78,80790.59,1.15,0.08492,0.00018,3.89412]
[1778024119125,34.78,80790.59,1.15,0.08492,0.00018,3.89412]
[1778024119316,34.79,80789.89,1.15,0.08481,0.00018,3.89016]
[1778024121256,34.79,80789.27,1.15,0.08471,0.00018,3.88669]
[1778024121358,34.79,80788.51,1.15,0.08458,0.00018,3.88237]
[1778024122688,34.79,80788.51,1.15,0.08459,0.00018,3.88274]
[1778024123279,34.79,80788.51,1.15,0.08459,0.00018,3.88274]
[1778024126329,34.8,80787.16,1.15,0.08439,0.00018,3.87554]
[1778024126399,34.8,80787.04,1.15,0.08438,0.00018,3.87518]
[1778024127254,34.8,80787.04,1.15,0.08438,0.00018,3.87518]
[1778024127374,34.8,80787.04,1.15,0.08439,0.00018,3.87555]
[1778024130029,34.8,80787.34,1.15,0.08446,0.00018,3.87816]
[1778024130130,34.8,80787.64,1.15,0.08451,0.00018,3.88001]
[1778024130638,34.8,80787.64,1.15,0.08451,0.00018,3.88001]
[1778024131198,34.8,80787.64,1.15,0.08451,0.00018,3.88001]
[1778024131739,34.81,80787.64,1.15,0.08432,0.00018,3.8696]
[1778024132410,34.81,80787.53,1.15,0.08432,0.00018,3.8693]
[1778024137446,34.82,80785.15,1.15,0.08395,0.00018,3.85662]
[1778024142481,34.83,80782.23,1.15,0.08348,0.00018,3.84035]
[1778024145347,34.83,80782.94,1.15,0.08365,0.00018,3.84598]
[1778024145500,34.83,80783.43,1.15,0.08374,0.00018,3.84941]
[1778024146285,34.83,80783.43,1.15,0.08374,0.00018,3.84941]
[1778024146386,34.84,80782.85,1.15,0.08365,0.00018,3.84626]
[1778024146520,34.84,80782.85,1.15,0.08365,0.00018,3.84626]
[1778024149285,34.84,80782.49,1.15,0.0836,0.00018,3.84447]
[1778024149374,34.84,80782.17,1.15,0.08357,0.00018,3.84335]
[1778024155395,34.85,80781.83,1.15,0.08358,0.00018,3.84377]
[1778024157865,34.86,80782.0,1.15,0.08363,0.00018,3.84523]
[1778024157924,34.86,80782.93,1.15,0.0838,0.00018,3.85135]
[1778024163627,34.87,80781.92,1.15,0.08369,0.00018,3.84755]
[1778024165823,34.87,80781.6,1.15,0.08366,0.00018,3.84638]
[1778024165925,34.87,80781.69,1.15,0.08368,0.00018,3.84693]
[1778024166746,34.87,80781.69,1.15,0.08368,0.00018,3.84693]
[1778024172690,34.89,80781.71,1.15,0.08376,0.00018,3.84981]
[1778024174834,34.89,80781.59,1.15,0.08375,0.00018,3.84946]
[1778024180751,34.9,80779.45,1.15,0.08345,0.00018,3.8391]
[1778024185787,34.91,80778.8,1.15,0.0834,0.00018,3.83717]
[1778024189509,34.92,80779.93,1.15,0.08363,0.00018,3.84532]
[1778024193020,34.92,80783.22,1.15,0.08403,0.00018,3.85554]
[1778024199671,34.93,80784.29,1.15,0.08428,0.00018,3.86398]
[1778024200289,34.93,80784.29,1.15,0.08428,0.00018,3.86398]
[1778024200355,34.94,80783.99,1.15,0.08426,0.00018,3.86325]
[1778024205967,34.95,80783.13,1.15,0.08418,0.00018,3.86057]
[1778024208324,34.95,80783.36,1.15,0.08422,0.00018,3.86198]
[1778024212610,34.96,80784.93,1.15,0.08455,0.00018,3.8734]
[1778024212685,34.96,80784.93,1.15,0.08455,0.00018,3.8734]
[1778024213473,34.96,80790.63,1.15,0.08559,0.00018,3.90918]
[1778024215091,34.96,80805.99,1.15,0.08838,0.00018,4.00477]
[1778024215904,34.96,80805.99,1.15,0.08838,0.00018,4.00477]
[1778024216333,34.96,80805.99,1.15,0.08838,0.00018,4.00477]
[1778024216421,34.96,80805.99,1.15,0.08838,0.00018,4.00477]
[1778024217386,34.97,80799.57,1.15,0.08725,0.00018,3.96648]
[1778024221355,34.98,80799.48,1.15,0.08727,0.00018,3.96716]
[1778024221456,34.98,80801.96,1.15,0.08776,0.00018,3.9838]
[1778024221631,34.98,80801.96,1.15,0.08776,0.00018,3.9838]
[1778024221803,34.98,80801.96,1.15,0.08776,0.00018,3.9838]
[1778024223089,34.98,80794.38,1.15,0.08639,0.00018,3.93693]
[1778024223994,34.98,80794.38,1.15,0.08639,0.00018,3.93693]
[1778024225413,34.98,80790.72,1.15,0.08574,0.00018,3.91455]
[1778024227389,34.99,80782.82,1.15,0.08436,0.00018,3.86678]
[1778024232152,34.99,80788.8,1.15,0.08547,0.00018,3.90517]
[1778024233638,35.0,80788.9,1.15,0.0855,0.00018,3.90608]
[1778024234165,35.0,80789.28,1.15,0.08557,0.00018,3.90871]
[1778024236889,35.0,80789.08,1.15,0.08555,0.00018,3.90804]
[1778024237188,35.0,80786.64,1.15,0.08513,0.00018,3.8933]
[1778024238860,35.0,80785.98,1.15,0.08502,0.00018,3.88955]
[1778024239202,35.0,80786.1,1.15,0.08505,0.00018,3.8906]
[1778024241452,35.01,80787.18,1.15,0.08525,0.00018,3.89755]
[1778024241497,35.01,80786.51,1.15,0.08515,0.00018,3.89404]
[1778024245619,35.01,80786.64,1.15,0.0852,0.00018,3.89577]
[1778024246251,35.01,80783.68,1.15,0.08468,0.00018,3.87789]
[1778024246674,35.01,80783.68,1.15,0.08468,0.00018,3.87789]
[1778024247638,35.02,80784.01,1.15,0.08475,0.00018,3.88025]
[1778024249180,35.02,80783.61,1.15,0.08469,0.00018,3.87813]
[1778024249187,35.02,80783.61,1.15,0.08469,0.00018,3.87813]
[1778024249412,35.02,80783.61,1.15,0.08469,0.00018,3.87813]
[1778024249435,35.02,80783.67,1.15,0.08472,0.00018,3.87917]
[1778024250288,35.02,80783.67,1.15,0.08472,0.00018,3.87917]
[1778024250396,35.02,80766.15,1.15,0.08165,0.00017,3.77234]
[1778024250971,35.02,80766.15,1.15,0.08165,0.00017,3.77234]
[1778024251104,35.02,80766.15,1.15,0.08165,0.00017,3.77234]
[1778024251274,35.02,80766.15,1.15,0.08165,0.00017,3.77234]
[1778024251296,35.02,80751.42,1.15,0.07896,0.00017,3.67343]
[1778024252155,35.02,80751.42,1.15,0.07896,0.00017,3.67343]
[1778024253307,35.03,80756.46,1.15,0.07983,0.00017,3.70428]
[1778024255503,35.03,80765.29,1.15,0.08137,0.00017,3.75867]
[1778024258357,35.04,80758.15,1.15,0.0802,0.00017,3.71727]
[1778024259858,35.04,80758.15,1.15,0.08021,0.00017,3.71779]
[1778024263814,35.13,80758.46,1.15,0.08076,0.00017,3.73714]
[1778024269421,35.23,80758.12,1.15,0.08135,0.00017,3.7576]
[1778024274454,35.24,80757.64,1.15,0.08132,0.00017,3.75671]
[1778024277984,35.25,80758.22,1.15,0.08148,0.00017,3.76219]
[1778024283519,35.27,80758.77,1.15,0.08166,0.00017,3.76841]
[1778024284524,35.27,80763.7,1.15,0.08252,0.00017,3.7986]
[1778024285531,35.27,80772.82,1.15,0.08412,0.00018,3.8543]
[1778024288552,35.28,80777.14,1.15,0.08491,0.00018,3.88163]
[1778024293587,35.28,80778.32,1.15,0.08517,0.00018,3.89036]
[1778024294170,35.28,80778.32,1.15,0.08517,0.00018,3.89036]
[1778024299628,35.29,80778.19,1.15,0.0852,0.00018,3.89137]
[1778024302649,35.3,80768.06,1.15,0.08344,0.00017,3.83066]
[1778024303657,35.3,80758.58,1.15,0.08182,0.00017,3.77383]
[1778024305461,35.3,80760.28,1.15,0.08212,0.00017,3.78454]
[1778024310375,35.31,80759.89,1.15,0.08211,0.00017,3.78408]
[1778024316534,35.35,80765.66,1.15,0.08312,0.00017,3.81541]
[1778024321782,35.36,80764.02,1.15,0.08289,0.00017,3.80758]
[1778024322725,35.36,80764.02,1.15,0.08289,0.00017,3.80758]
[1778024322826,35.36,80764.75,1.15,0.08303,0.00017,3.8124]
[1778024323812,35.36,80764.75,1.15,0.08303,0.00017,3.8124]
[1778024323901,35.36,80765.19,1.15,0.08312,0.00017,3.81547]
[1778024325160,35.36,80765.19,1.15,0.08312,0.00017,3.81547]
[1778024325207,35.36,80764.64,1.15,0.08303,0.00017,3.81255]
[1778024330846,35.37,80767.76,1.15,0.08364,0.00017,3.83369]
[1778024336105,35.38,80767.48,1.15,0.08363,0.00017,3.83341]
[1778024336138,35.38,80767.48,1.15,0.08363,0.00017,3.83341]
[1778024338182,35.38,80766.74,1.15,0.08353,0.00017,3.82961]
[1778024338200,35.38,80766.74,1.15,0.08353,0.00017,3.82961]
[1778024339908,35.39,80766.67,1.15,0.08353,0.00017,3.82986]
[1778024339946,35.39,80766.67,1.15,0.08353,0.00017,3.82986]
[1778024339952,35.39,80770.73,1.15,0.08425,0.00018,3.85477]
[1778024341350,35.39,80770.73,1.15,0.08425,0.00018,3.85477]
[1778024341448,35.39,80774.25,1.15,0.08488,0.00018,3.87645]
[1778024341960,35.39,80774.25,1.15,0.08488,0.00018,3.87645]
[1778024342696,35.39,80774.97,1.15,0.08501,0.00018,3.88111]
[1778024343937,35.4,80790.97,1.15,0.0879,0.00018,3.97992]
[1778024345572,35.4,80795.8,1.15,0.0888,0.00018,4.01069]
[1778024348339,35.4,80798.14,1.15,0.08924,0.00018,4.02562]
[1778024348440,35.4,80798.15,1.15,0.08926,0.00018,4.02614]
[1778024349002,35.4,80798.15,1.15,0.08926,0.00018,4.02614]
[1778024349075,35.4,80798.74,1.15,0.08937,0.00018,4.02984]
[1778024355333,35.41,80797.98,1.15,0.08923,0.00018,4.02526]
[1778024356034,35.41,80790.14,1.15,0.08782,0.00018,3.97711]
[1778024357059,35.41,80790.14,1.15,0.08782,0.00018,3.97711]
[1778024357214,35.41,80790.14,1.15,0.08782,0.00018,3.97711]
[1778024357281,35.41,80790.14,1.15,0.08782,0.00018,3.97711]
[1778024357306,35.41,80790.14,1.15,0.08782,0.00018,3.97711]
[1778024357661,35.41,80790.14,1.15,0.08782,0.00018,3.97711]
[1778024357715,35.41,80789.96,1.15,0.08779,0.00018,3.9763]
[1778024358342,35.41,80789.96,1.15,0.08779,0.00018,3.9763]
[1778024358410,35.41,80777.31,1.15,0.08553,0.00018,3.89888]
[1778024358977,35.41,80777.31,1.15,0.08553,0.00018,3.89888]
[1778024364076,35.41,80780.2,1.15,0.08608,0.00018,3.91782]
[1778024366975,35.42,80782.16,1.15,0.08644,0.00018,3.93025]
[1778024372133,35.42,80783.09,1.15,0.08643,0.00018,3.92597]
[1778024377169,35.43,80785.92,1.15,0.08697,0.00018,3.94446]
[1778024382203,35.43,80788.15,1.15,0.08741,0.00018,3.95922]
[1778024384639,35.43,80788.15,1.15,0.08741,0.00018,3.95944]
[1778024385047,35.44,80788.9,1.15,0.08756,0.00018,3.96443]
[1778024385497,35.44,80788.9,1.15,0.08756,0.00018,3.96443]
[1778024385598,35.44,80797.4,1.15,0.08911,0.00018,4.01694]
[1778024386258,35.44,80797.4,1.15,0.08911,0.00018,4.01694]
[1778024386336,35.44,80804.01,1.15,0.09032,0.00018,4.05784]
[1778024386906,35.44,80804.01,1.15,0.09032,0.00018,4.05784]
[1778024387243,35.44,80804.01,1.15,0.09032,0.00018,4.05795]
[1778024389118,35.44,80803.26,1.15,0.09019,0.00018,4.05334]
[1778024389328,35.44,80803.04,1.15,0.09015,0.00018,4.05203]
[1778024394288,35.44,80798.68,1.15,0.08935,0.00018,4.0253]
[1778024395304,35.44,80798.68,1.15,0.08935,0.00018,4.0253]
[1778024401235,35.44,80796.55,1.15,0.08898,0.00018,4.01263]
[1778024402845,35.44,80797.31,1.15,0.08913,0.00018,4.01759]
[1778024403394,35.44,80797.31,1.15,0.08913,0.00018,4.01759]
[1778024405404,35.44,80797.56,1.15,0.08918,0.00018,4.01928]
[1778024405657,35.44,80797.56,1.15,0.08918,0.00018,4.01928]
[1778024411409,35.45,80797.61,1.15,0.0892,0.00018,4.02013]
[1778024413513,35.45,80797.72,1.15,0.08922,0.00018,4.02089]
[1778024413607,35.45,80802.48,1.15,0.0901,0.00018,4.05046]
[1778024418746,35.45,80805.52,1.15,0.09069,0.00018,4.07021]
[1778024421905,35.46,80805.79,1.15,0.09079,0.00018,4.07353]
[1778024422047,35.46,80805.79,1.15,0.09079,0.00018,4.07353]
[1778024423491,35.46,80817.7,1.15,0.09303,0.00019,4.14857]
[1778024425794,35.47,80821.54,1.15,0.09377,0.00019,4.17293]
[1778024427784,35.47,80825.93,1.15,0.09462,0.00019,4.20102]
[1778024437589,35.48,80823.17,1.15,0.09395,0.00019,4.17474]
[1778024440838,35.48,80823.81,1.15,0.09409,0.00019,4.17956]
[1778024441617,35.49,80824.78,1.15,0.09429,0.00019,4.18592]
[1778024443632,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024443893,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444093,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444131,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444204,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444273,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444338,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444459,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444551,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444676,35.49,80820.5,1.15,0.09349,0.00019,4.1596]
[1778024444714,35.49,80797.85,1.15,0.08928,0.00018,4.0187]
[1778024444832,35.49,80797.85,1.15,0.08928,0.00018,4.0187]
[1778024445100,35.49,80797.85,1.15,0.08928,0.00018,4.0187]
[1778024445351,35.49,80797.85,1.15,0.08928,0.00018,4.0187]
[1778024445646,35.49,80797.85,1.15,0.08927,0.00018,4.0185]
[1778024446221,35.49,80797.85,1.15,0.08927,0.00018,4.0185]
[1778024446654,35.49,80795.32,1.15,0.08881,0.00018,4.00301]
[1778024447603,35.49,80795.32,1.15,0.08881,0.00018,4.00301]
[1778024449820,35.49,80794.49,1.15,0.08867,0.00018,3.99803]
[1778024450428,35.49,80794.56,1.15,0.08869,0.00018,3.99873]
[1778024451259,35.49,80794.56,1.15,0.08869,0.00018,3.99873]
[1778024451688,35.49,80795.78,1.15,0.08892,0.00018,4.0065]
[1778024453878,35.49,80796.95,1.15,0.08914,0.00018,4.01394]
[1778024453899,35.49,80796.95,1.15,0.08914,0.00018,4.01394]
[1778024455716,35.49,80782.69,1.15,0.08657,0.00018,3.9267]
[1778024456525,35.49,80782.69,1.15,0.08657,0.00018,3.9267]
[1778024456723,35.49,80779.69,1.15,0.08604,0.00018,3.90866]
[1778024457963,35.49,80779.6,1.15,0.08604,0.00018,3.90838]
[1778024462880,35.5,80784.01,1.15,0.08686,0.00018,3.93668]
[1778024463552,35.5,80784.01,1.15,0.08686,0.00018,3.93668]
[1778024468810,35.51,80783.13,1.15,0.08675,0.00018,3.93281]
[1778024473843,35.51,80783.52,1.15,0.08686,0.00018,3.93643]
[1778024478833,35.52,80783.36,1.15,0.08685,0.00018,3.9362]
[1778024478934,35.52,80783.39,1.15,0.08687,0.00018,3.93688]
[1778024484920,35.53,80783.21,1.15,0.08688,0.00018,3.93726]
[1778024489956,35.53,80782.74,1.15,0.08684,0.00018,3.93568]
[1778024490965,35.54,80787.07,1.15,0.08762,0.00018,3.9624]
[1778024495227,35.54,80787.85,1.15,0.08756,0.00018,3.95649]
[1778024501341,35.54,80791.65,1.15,0.08828,0.00018,3.98096]
[1778024504354,35.55,80796.43,1.15,0.08917,0.00018,4.01083]
[1778024507578,35.55,80800.09,1.15,0.08984,0.00018,4.03362]
[1778024508381,35.55,80799.07,1.15,0.08966,0.00018,4.02761]
[1778024508399,35.55,80800.99,1.15,0.09002,0.00018,4.03946]
[1778024509335,35.55,80800.99,1.15,0.09002,0.00018,4.03946]
[1778024509355,35.55,80808.96,1.15,0.09149,0.00019,4.0889]
[1778024510482,35.55,80808.96,1.15,0.09149,0.00019,4.0889]
[1778024510587,35.55,80808.96,1.15,0.09149,0.00019,4.0889]
[1778024515612,35.55,80808.25,1.15,0.09136,0.00019,4.08456]
[1778024515664,35.55,80808.09,1.15,0.09133,0.00019,4.08356]
[1778024518634,35.55,80809.86,1.15,0.09166,0.00019,4.09454]
[1778024518661,35.55,80809.86,1.15,0.09166,0.00019,4.09451]
[1778024523187,35.55,80814.56,1.15,0.09253,0.00019,4.12361]
[1778024525866,35.55,80816.31,1.15,0.09286,0.00019,4.13446]
[1778024526683,35.55,80816.31,1.15,0.09287,0.00019,4.13474]
[1778024526695,35.55,80802.31,1.15,0.09027,0.00018,4.04783]
[1778024528079,35.55,80802.62,1.15,0.09032,0.00018,4.04975]
[1778024528815,35.55,80803.63,1.15,0.09052,0.00018,4.05651]
[1778024529189,35.55,80803.63,1.15,0.09052,0.00018,4.05651]
[1778024529290,35.55,80803.6,1.15,0.09052,0.00018,4.05632]
[1778024532250,35.58,80798.7,1.15,0.08978,0.00018,4.03147]
[1778024537285,35.59,80794.99,1.15,0.08918,0.00018,4.01114]
[1778024540308,35.6,80800.02,1.15,0.09014,0.00018,4.04364]
[1778024541940,35.6,80801.36,1.15,0.0904,0.00018,4.05237]
[1778024542380,35.6,80801.36,1.15,0.0904,0.00018,4.05237]
[1778024543082,35.6,80802.37,1.15,0.0906,0.00018,4.05905]
[1778024545268,35.61,80803.9,1.15,0.0909,0.00018,4.06896]
[1778024550377,35.61,80808.57,1.15,0.0918,0.00019,4.09913]
[1778024551021,35.61,80808.57,1.15,0.0918,0.00019,4.09913]
[1778024551398,35.61,80810.15,1.15,0.09189,0.00019,4.09785]
[1778024554412,35.62,80816.61,1.15,0.09313,0.00019,4.13906]
[1778024556851,35.62,80819.45,1.15,0.09367,0.00019,4.15708]
[1778024559152,35.62,80820.01,1.15,0.0938,0.00019,4.16142]
[1778024559593,35.62,80820.01,1.15,0.0938,0.00019,4.16142]
[1778024561173,35.63,80823.96,1.15,0.09457,0.00019,4.18665]
[1778024561462,35.63,80828.1,1.15,0.09537,0.00019,4.21284]
[1778024562549,35.63,80828.1,1.15,0.09537,0.00019,4.21284]
[1778024562651,35.63,80830.09,1.15,0.09575,0.00019,4.22554]
[1778024563141,35.63,80830.09,1.15,0.09575,0.00019,4.22554]
[1778024563787,35.63,80830.09,1.15,0.09575,0.00019,4.22554]
[1778024564551,35.63,80832.92,1.15,0.09631,0.00019,4.24372]
[1778024565606,35.63,80834.98,1.15,0.09671,0.00019,4.25669]
[1778024565619,35.63,80837.21,1.15,0.09714,0.00019,4.27091]
[1778024566307,35.63,80837.21,1.15,0.09714,0.00019,4.27091]
[1778024566526,35.63,80845.83,1.15,0.09883,0.0002,4.32559]
[1778024569517,35.63,80853.13,1.15,0.10028,0.0002,4.37215]
[1778024574429,35.63,80852.72,1.15,0.10019,0.0002,4.36939]
[1778024574552,35.63,80857.54,1.15,0.10115,0.0002,4.40009]
[1778024576572,35.63,80862.06,1.15,0.10205,0.0002,4.4288]
[1778024579659,35.63,80864.79,1.15,0.10259,0.0002,4.44597]
[1778024579670,35.63,80864.02,1.15,0.10243,0.0002,4.44086]
[1778024580100,35.63,80864.02,1.15,0.10243,0.0002,4.44086]
[1778024585158,35.63,80867.01,1.15,0.10301,0.0002,4.45946]
[1778024588655,35.63,80873.16,1.15,0.10428,0.0002,4.49946]
[1778024593690,35.63,80874.4,1.15,0.10454,0.0002,4.5079]
[1778024598725,35.63,80875.56,1.15,0.1048,0.0002,4.51586]
[1778024599308,35.63,80875.56,1.15,0.1048,0.0002,4.51586]
[1778024599434,35.63,80875.56,1.15,0.1048,0.0002,4.51586]
[1778024603590,35.63,80877.15,1.15,0.1051,0.00021,4.52535]
[1778024603760,35.63,80877.86,1.15,0.10524,0.00021,4.52964]
[1778024606017,35.62,80879.58,1.15,0.10557,0.00021,4.54017]
[1778024606781,35.62,80879.58,1.15,0.10556,0.00021,4.53987]
[1778024607788,35.62,80884.09,1.15,0.10648,0.00021,4.56876]
[1778024612823,35.62,80885.95,1.15,0.10663,0.00021,4.56883]
[1778024617859,35.62,80887.84,1.15,0.10703,0.00021,4.5812]
[1778024622894,35.62,80892.86,1.15,0.10808,0.00021,4.61381]
[1778024627928,35.62,80893.63,1.15,0.10823,0.00021,4.61865]
[1778024632963,35.62,80895.23,1.15,0.10854,0.00021,4.62812]
[1778024637804,35.61,80897.72,1.15,0.10902,0.00021,4.64297]
[1778024638190,35.61,80898.91,1.15,0.10926,0.00021,4.65029]
[1778024638746,35.61,80898.91,1.15,0.10926,0.00021,4.65029]
[1778024639004,35.6,80905.8,1.15,0.11071,0.00021,4.69486]
[1778024640014,35.6,80911.09,1.15,0.11183,0.00022,4.7294]
[1778024645216,35.6,80909.64,1.15,0.1115,0.00021,4.71921]
[1778024645254,35.6,80904.29,1.15,0.11035,0.00021,4.68401]
[1778024651090,35.6,80903.08,1.15,0.11008,0.00021,4.67554]
[1778024656126,35.59,80905.94,1.15,0.11067,0.00021,4.69377]
[1778024661159,35.59,80908.09,1.15,0.11111,0.00021,4.70728]
[1778024662242,35.59,80908.09,1.15,0.11111,0.00021,4.70728]
[1778024662716,35.59,80908.19,1.15,0.11113,0.00021,4.70782]
[1778024665638,35.59,80908.34,1.15,0.11115,0.00021,4.70856]
[1778024665734,35.59,80911.54,1.15,0.11183,0.00022,4.72944]
[1778024671231,35.58,80910.61,1.15,0.11137,0.00021,4.71062]
[1778024674154,35.58,80910.32,1.15,0.1113,0.00021,4.70846]
[1778024674602,35.58,80906.89,1.15,0.11056,0.00021,4.68587]
[1778024677725,35.58,80904.52,1.15,0.11005,0.00021,4.67018]
[1778024677763,35.58,80893.32,1.15,0.10768,0.00021,4.59706]
[1778024678237,35.58,80893.32,1.15,0.10768,0.00021,4.59706]
[1778024678335,35.58,80890.85,1.15,0.10717,0.00021,4.581]
[1778024679562,35.58,80890.85,1.15,0.10717,0.00021,4.581]
[1778024679629,35.58,80894.65,1.15,0.10796,0.00021,4.60577]
[1778024684322,35.58,80898.8,1.15,0.10884,0.00021,4.63298]
[1778024687343,35.58,80903.43,1.15,0.10982,0.00021,4.66321]
[1778024690519,35.58,80902.11,1.15,0.10954,0.00021,4.6545]
[1778024690585,35.58,80901.31,1.15,0.10937,0.00021,4.64925]
[1778024691248,35.58,80901.31,1.15,0.10937,0.00021,4.64925]
[1778024691951,35.58,80901.31,1.15,0.10937,0.00021,4.64925]
[1778024693136,35.58,80901.31,1.15,0.10937,0.00021,4.64921]
[1778024693726,35.58,80901.31,1.15,0.10937,0.00021,4.64921]
[1778024696557,35.58,80900.91,1.15,0.10928,0.00021,4.64654]
[1778024698595,35.58,80900.31,1.15,0.10916,0.00021,4.64259]
[1778024698696,35.58,80892.48,1.15,0.10751,0.00021,4.59157]
[1778024703722,35.58,80891.04,1.15,0.10721,0.00021,4.58246]
[1778024703778,35.58,80883.12,1.15,0.10557,0.00021,4.53119]
[1778024705754,35.58,80883.64,1.15,0.10569,0.00021,4.53485]
[1778024705765,35.58,80883.44,1.15,0.10565,0.00021,4.53356]
[1778024710711,35.59,80883.62,1.15,0.1057,0.00021,4.53533]
[1778024710791,35.59,80884.82,1.15,0.10596,0.00021,4.54326]
[1778024715891,35.59,80886.09,1.15,0.10624,0.00021,4.55207]
[1778024715992,35.59,80894.16,1.15,0.10793,0.00021,4.60469]
[1778024716536,35.59,80894.16,1.15,0.10793,0.00021,4.60469]
[1778024716604,35.59,80894.16,1.15,0.10793,0.00021,4.60469]
[1778024716637,35.59,80900.93,1.15,0.10936,0.00021,4.64882]
[1778024717234,35.59,80900.93,1.15,0.10936,0.00021,4.64882]
[1778024718078,35.59,80900.93,1.15,0.10936,0.00021,4.64882]
[1778024718435,35.59,80900.93,1.15,0.10936,0.00021,4.64888]
[1778024718707,35.59,80905.71,1.15,0.11038,0.00021,4.68011]
[1778024721918,35.59,80908.3,1.15,0.11093,0.00021,4.69698]
[1778024721925,35.59,80908.3,1.15,0.11093,0.00021,4.69698]
[1778024724895,35.59,80915.41,1.15,0.11245,0.00022,4.74336]
[1778024726268,35.59,80915.79,1.15,0.11252,0.00022,4.74557]
[1778024730647,35.59,80920.74,1.15,0.11357,0.00022,4.7774]
[1778024733666,35.58,80926.47,1.15,0.11456,0.00022,4.80261]
[1778024737336,35.58,80927.37,1.15,0.11474,0.00022,4.80787]
[1778024737694,35.58,80931.42,1.15,0.11562,0.00022,4.83441]
[1778024739647,35.58,80933.05,1.15,0.11597,0.00022,4.84492]
[1778024744712,35.57,80931.81,1.15,0.11564,0.00022,4.83491]
[1778024744752,35.57,80931.81,1.15,0.11564,0.00022,4.83491]
[1778024744766,35.57,80920.22,1.15,0.1131,0.00022,4.75839]
[1778024747037,35.57,80920.25,1.15,0.11309,0.00022,4.7583]
[1778024747065,35.56,80915.46,1.15,0.11205,0.00022,4.72648]
[1778024753016,35.56,80917.41,1.15,0.11245,0.00022,4.73876]
[1778024757265,35.56,80917.36,1.15,0.11241,0.00022,4.73773]
[1778024757834,35.56,80916.78,1.15,0.11228,0.00022,4.73378]
[1778024762534,35.55,80914.86,1.15,0.11185,0.00022,4.72069]
[1778024764885,35.55,80906.66,1.15,0.11009,0.00021,4.6666]
[1778024765313,35.55,80906.66,1.15,0.11009,0.00021,4.6666]
[1778024766077,35.55,80904.33,1.15,0.10959,0.00021,4.6513]
[1778024767925,35.55,80892.17,1.15,0.10702,0.00021,4.57201]
[1778024772960,35.56,80891.29,1.15,0.10686,0.00021,4.5669]
[1778024777995,35.56,80892.33,1.15,0.1071,0.00021,4.57427]
[1778024781483,35.56,80892.71,1.15,0.10719,0.00021,4.57709]
[1778024781588,35.56,80892.71,1.15,0.10719,0.00021,4.57709]
[1778024782023,35.56,80892.71,1.15,0.10719,0.00021,4.57721]
[1778024782494,35.56,80892.71,1.15,0.10719,0.00021,4.57721]
[1778024783030,35.56,80896.81,1.15,0.10805,0.00021,4.604]
[1778024785668,35.56,80899.7,1.15,0.10867,0.00021,4.62296]
[1778024786050,35.56,80899.97,1.15,0.10873,0.00021,4.62477]
[1778024788806,35.56,80899.47,1.15,0.10862,0.00021,4.6216]
[1778024788825,35.56,80899.47,1.15,0.10862,0.00021,4.6216]
[1778024790113,35.56,80899.61,1.15,0.10865,0.00021,4.62255]
[1778024790183,35.56,80892.0,1.15,0.10706,0.00021,4.57312]
[1778024791629,35.56,80891.96,1.15,0.10682,0.00021,4.56102]
[1778024792095,35.56,80892.03,1.15,0.10683,0.00021,4.56159]
[1778024797129,35.57,80893.45,1.15,0.10716,0.00021,4.57159]
[1778024802163,35.57,80893.87,1.15,0.10726,0.00021,4.57488]
[1778024804179,35.57,80879.94,1.15,0.10438,0.00021,4.48501]
[1778024805184,35.57,80872.11,1.15,0.10279,0.0002,4.4349]
[1778024809998,35.58,80867.38,1.15,0.10186,0.0002,4.40546]
[1778024815711,35.58,80864.33,1.15,0.10126,0.0002,4.38614]
[1778024821296,35.58,80865.02,1.15,0.1014,0.0002,4.39069]
[1778024826331,35.58,80861.54,1.15,0.10069,0.0002,4.36813]
[1778024831785,35.57,80860.75,1.15,0.10049,0.0002,4.36159]
[1778024834022,35.57,80860.87,1.15,0.1005,0.0002,4.362]
[1778024834052,35.57,80862.22,1.15,0.10076,0.0002,4.37024]
[1778024840209,35.56,80862.14,1.15,0.1007,0.0002,4.36851]
[1778024845464,35.56,80867.38,1.15,0.10175,0.0002,4.4019]
[1778024851138,35.56,80870.35,1.15,0.10234,0.0002,4.42059]
[1778024854161,35.56,80873.0,1.15,0.10264,0.0002,4.42549]
[1778024859561,35.56,80878.29,1.15,0.10376,0.0002,4.46097]
[1778024864597,35.57,80877.28,1.15,0.10359,0.0002,4.45549]
[1778024870149,35.57,80877.03,1.15,0.10356,0.0002,4.45471]
[1778024872404,35.58,80879.5,1.15,0.10409,0.00021,4.47121]
[1778024875437,35.58,80878.42,1.15,0.10388,0.0002,4.4648]
[1778024881046,35.58,80879.51,1.15,0.10414,0.00021,4.47272]
[1778024881820,35.58,80865.57,1.15,0.1013,0.0002,4.38315]
[1778024885569,35.58,80861.59,1.15,0.10046,0.0002,4.35649]
[1778024886214,35.58,80857.79,1.15,0.09969,0.0002,4.33188]
[1778024888481,35.57,80857.48,1.15,0.09961,0.0002,4.32918]
[1778024888990,35.57,80850.06,1.15,0.09813,0.0002,4.28168]
[1778024892322,35.57,80842.06,1.15,0.09654,0.00019,4.2303]
[1778024896106,35.56,80842.74,1.15,0.09665,0.00019,4.23368]
[1778024896164,35.56,80844.39,1.15,0.09697,0.0002,4.2441]
[1778024901856,35.55,80845.29,1.15,0.0971,0.0002,4.24829]
[1778024904900,35.55,80845.46,1.15,0.09711,0.0002,4.24887]
[1778024910842,35.55,80846.06,1.15,0.09719,0.0002,4.25122]
[1778024910919,35.54,80846.43,1.15,0.09725,0.0002,4.25332]
[1778024912933,35.54,80853.77,1.15,0.09846,0.0002,4.28804]
[1778024917967,35.55,80860.8,1.15,0.09987,0.0002,4.33314]
[1778024919982,35.55,80865.16,1.15,0.10074,0.0002,4.36099]
[1778024925017,35.54,80867.44,1.15,0.1012,0.0002,4.37549]
[1778024930053,35.54,80868.62,1.15,0.10143,0.0002,4.38297]
[1778024933070,35.54,80869.81,1.15,0.10167,0.0002,4.39058]
[1778024933092,35.54,80869.32,1.15,0.10157,0.0002,4.38743]
[1778024937116,35.54,80869.32,1.15,0.10157,0.0002,4.38742]
[1778024937123,35.54,80869.32,1.15,0.10157,0.0002,4.38742]
[1778024937205,35.54,80867.99,1.15,0.1013,0.0002,4.37889]
[1778024937545,35.54,80867.99,1.15,0.1013,0.0002,4.37889]
[1778024938108,35.54,80867.99,1.15,0.1013,0.0002,4.37889]
[1778024944150,35.54,80867.76,1.15,0.10126,0.0002,4.3774]
[1778024950100,35.54,80868.06,1.15,0.10132,0.0002,4.37931]
[1778024950897,35.54,80868.2,1.15,0.10134,0.0002,4.3802]
[1778024951200,35.54,80868.55,1.15,0.10142,0.0002,4.38244]
[1778024951985,35.54,80868.55,1.15,0.10142,0.0002,4.38244]
[1778024952316,35.54,80882.15,1.15,0.10419,0.00021,4.46991]
[1778024952687,35.54,80882.15,1.15,0.10419,0.00021,4.46991]
[1778024953189,35.54,80882.15,1.15,0.10419,0.00021,4.46991]
[1778024956431,35.54,80883.39,1.15,0.10443,0.00021,4.47747]
[1778024959257,35.54,80889.63,1.15,0.10571,0.00021,4.5174]
[1778024959895,35.54,80889.63,1.15,0.10571,0.00021,4.5174]
[1778024960264,35.54,80892.95,1.15,0.10639,0.00021,4.53875]
[1778024960745,35.54,80892.95,1.15,0.10639,0.00021,4.53875]
[1778024961272,35.54,80893.39,1.15,0.10648,0.00021,4.54139]
[1778024961400,35.54,80893.39,1.15,0.10648,0.00021,4.54139]
[1778024962743,35.54,80893.71,1.15,0.10654,0.00021,4.54325]
[1778024964195,35.54,80894.17,1.15,0.10663,0.00021,4.54601]
[1778024964294,35.54,80894.0,1.15,0.10659,0.00021,4.54502]
[1778024968985,35.54,80894.81,1.15,0.10677,0.00021,4.55061]
[1778024969019,35.54,80894.87,1.15,0.10679,0.00021,4.55121]
[1778024970261,35.54,80894.87,1.15,0.10679,0.00021,4.55121]
[1778024970338,35.54,80894.39,1.15,0.1067,0.00021,4.54819]
[1778024971523,35.54,80894.39,1.15,0.10646,0.00021,4.53642]
[1778024974366,35.54,80899.1,1.15,0.10746,0.00021,4.56739]
[1778024975760,35.54,80899.1,1.15,0.10746,0.00021,4.56739]
[1778024975781,35.54,80899.1,1.15,0.10747,0.00021,4.56755]
[1778024981202,35.54,80898.09,1.15,0.10727,0.00021,4.5614]
[1778024982338,35.54,80898.09,1.15,0.10727,0.00021,4.5614]
[1778024985674,35.55,80897.68,1.15,0.10719,0.00021,4.55902]
[1778024985775,35.55,80895.96,1.15,0.10684,0.00021,4.54804]
[1778024988008,35.55,80895.96,1.15,0.10684,0.00021,4.54804]
[1778024988012,35.55,80896.78,1.15,0.10702,0.00021,4.55358]
[1778024990314,35.55,80896.88,1.15,0.10704,0.00021,4.55434]
[1778024990355,35.55,80896.9,1.15,0.10705,0.00021,4.55457]
[1778024991057,35.55,80896.9,1.15,0.10705,0.00021,4.55457]
[1778024991078,35.55,80898.14,1.15,0.10731,0.00021,4.56274]
[1778024996230,35.55,80899.98,1.15,0.10771,0.00021,4.57499]
[1778024996292,35.55,80899.46,1.15,0.10761,0.00021,4.57176]
[1778024996931,35.55,80899.46,1.15,0.10761,0.00021,4.57176]
[1778024997049,35.55,80899.46,1.15,0.10761,0.00021,4.57176]
[1778024997213,35.55,80899.46,1.15,0.10761,0.00021,4.57176]
[1778024997314,35.55,80904.43,1.15,0.10866,0.00021,4.60422]
[1778024998117,35.55,80904.43,1.15,0.10866,0.00021,4.60422]
[1778024998218,35.55,80906.3,1.15,0.10906,0.00021,4.61646]
[1778024998728,35.55,80906.3,1.15,0.10906,0.00021,4.61646]
[1778024998829,35.55,80902.77,1.15,0.10831,0.00021,4.59344]
[1778025004591,35.55,80898.91,1.15,0.10751,0.00021,4.56878]
[1778025005582,35.55,80898.91,1.15,0.10751,0.00021,4.56878]
[1778025005716,35.55,80890.73,1.15,0.1058,0.00021,4.51567]
[1778025007153,35.56,80884.79,1.15,0.10457,0.00021,4.4775]
[1778025010388,35.56,80881.31,1.15,0.10387,0.00021,4.45553]
[1778025010956,35.56,80880.59,1.15,0.10372,0.00021,4.45081]
[1778025011203,35.56,80880.59,1.15,0.10372,0.00021,4.45081]
[1778025011318,35.56,80880.59,1.15,0.10372,0.00021,4.45081]
[1778025011402,35.56,80895.91,1.15,0.1069,0.00021,4.54987]
[1778025011830,35.56,80895.91,1.15,0.1069,0.00021,4.54987]
[1778025011868,35.56,80917.59,1.15,0.11151,0.00022,4.69125]
[1778025013060,35.56,80917.59,1.15,0.11151,0.00022,4.69125]
[1778025013161,35.55,80924.5,1.15,0.11299,0.00022,4.73629]
[1778025014930,35.55,80924.68,1.15,0.11302,0.00022,4.73701]
[1778025015330,35.55,80924.4,1.15,0.11294,0.00022,4.7347]
[1778025018043,35.54,80924.18,1.15,0.11286,0.00022,4.73233]
[1778025022742,35.53,80929.47,1.15,0.11393,0.00022,4.76436]
[1778025027804,35.53,80930.35,1.15,0.1141,0.00022,4.76948]
[1778025027881,35.53,80930.71,1.15,0.11417,0.00022,4.77167]
[1778025031757,35.52,80930.57,1.15,0.11412,0.00022,4.77037]
[1778025031858,35.52,80929.95,1.15,0.11374,0.00022,4.75391]
[1778025035852,35.52,80929.47,1.15,0.11361,0.00022,4.75024]
[1778025035927,35.52,80927.1,1.15,0.11309,0.00022,4.73445]
[1778025036603,35.52,80927.1,1.15,0.11309,0.00022,4.73445]
[1778025036630,35.52,80927.1,1.15,0.11309,0.00022,4.73445]
[1778025037004,35.52,80922.54,1.15,0.11208,0.00022,4.70394]
[1778025040870,35.51,80918.07,1.15,0.11107,0.00022,4.67325]
[1778025045904,35.51,80920.27,1.15,0.11152,0.00022,4.68708]
[1778025050944,35.5,80920.75,1.15,0.11157,0.00022,4.6886]
[1778025055974,35.49,80912.19,1.15,0.10967,0.00021,4.63054]
[1778025061009,35.48,80911.74,1.15,0.10954,0.00021,4.62667]
[1778025066045,35.48,80914.28,1.15,0.11009,0.00021,4.64346]
[1778025071078,35.49,80914.33,1.15,0.1101,0.00021,4.64385]
[1778025076113,35.49,80918.21,1.15,0.11094,0.00022,4.66928]
[1778025076670,35.49,80918.21,1.15,0.11094,0.00022,4.66928]
[1778025077121,35.48,80918.18,1.15,0.11093,0.00022,4.66906]
[1778025078685,35.48,80917.75,1.15,0.11083,0.00022,4.66621]
[1778025079135,35.48,80915.9,1.15,0.11044,0.00022,4.65405]
[1778025080144,35.48,80911.8,1.15,0.10956,0.00021,4.62719]
[1778025081556,35.49,80908.58,1.15,0.10887,0.00021,4.60618]
[1778025081776,35.49,80908.58,1.15,0.10887,0.00021,4.60618]
[1778025081988,35.49,80908.58,1.15,0.10887,0.00021,4.60618]
[1778025082485,35.49,80928.24,1.15,0.11312,0.00022,4.73541]
[1778025083431,35.48,80936.62,1.15,0.11496,0.00022,4.79069]
[1778025084196,35.48,80936.62,1.15,0.11496,0.00022,4.79069]
[1778025084233,35.48,80936.7,1.15,0.11497,0.00022,4.79101]
[1778025088156,35.48,80937.18,1.15,0.11506,0.00022,4.79355]
[1778025089286,35.48,80937.24,1.15,0.11506,0.00022,4.79373]
[1778025093286,35.47,80937.56,1.15,0.11486,0.00022,4.78292]
[1778025093353,35.47,80938.04,1.15,0.11496,0.00022,4.78588]
[1778025097388,35.47,80942.16,1.15,0.11585,0.00022,4.81228]
[1778025102421,35.46,80942.82,1.15,0.11596,0.00022,4.81561]
[1778025102455,35.46,80933.61,1.15,0.11391,0.00022,4.7543]
[1778025104059,35.46,80933.61,1.15,0.1139,0.00022,4.75403]
[1778025104153,35.46,80933.61,1.15,0.1139,0.00022,4.75403]
[1778025104310,35.46,80923.58,1.15,0.11169,0.00022,4.68764]
[1778025109345,35.45,80921.78,1.15,0.11125,0.00022,4.67421]
[1778025113255,35.45,80921.51,1.15,0.11117,0.00022,4.67182]
[1778025113835,35.45,80921.62,1.15,0.11119,0.00022,4.67247]
[1778025115111,35.45,80919.12,1.15,0.11065,0.00022,4.65595]
[1778025115386,35.45,80914.28,1.15,0.10959,0.00021,4.62374]
[1778025120423,35.44,80912.98,1.15,0.10928,0.00021,4.6141]
[1778025127480,35.44,80912.05,1.15,0.10908,0.00021,4.60802]
[1778025129241,35.44,80912.1,1.15,0.10907,0.00021,4.60773]
[1778025130541,35.44,80912.77,1.15,0.1092,0.00021,4.6118]
[1778025131263,35.44,80912.77,1.15,0.1092,0.00021,4.6118]
[1778025138552,35.42,80913.55,1.15,0.10928,0.00021,4.61417]
[1778025143587,35.41,80912.86,1.15,0.10907,0.00021,4.60782]
[1778025148225,35.41,80912.6,1.15,0.10899,0.00021,4.60544]
[1778025148320,35.41,80912.78,1.15,0.10902,0.00021,4.60629]
[1778025149907,35.4,80903.72,1.15,0.10707,0.00021,4.54638]
[1778025155671,35.4,80904.01,1.15,0.10685,0.00021,4.53482]
[1778025160705,35.39,80903.34,1.15,0.10669,0.00021,4.52995]
[1778025166504,35.4,80903.05,1.15,0.10665,0.00021,4.5287]
[1778025167683,35.4,80905.12,1.15,0.1071,0.00021,4.5425]
[1778025167782,35.4,80905.21,1.15,0.10712,0.00021,4.54323]
[1778025172790,35.4,80905.31,1.15,0.10717,0.00021,4.54461]
[1778025174057,35.4,80905.31,1.15,0.10717,0.00021,4.54461]
[1778025174372,35.4,80905.31,1.15,0.10717,0.00021,4.54461]
[1778025174415,35.4,80905.25,1.15,0.10716,0.00021,4.54437]
[1778025176515,35.4,80894.32,1.15,0.10486,0.00021,4.47316]
[1778025179853,35.41,80888.49,1.15,0.10366,0.00021,4.43576]
[1778025184874,35.4,80887.24,1.15,0.10334,0.00021,4.42573]
[1778025189910,35.39,80885.4,1.15,0.1029,0.00021,4.41202]
[1778025194945,35.38,80882.36,1.15,0.10223,0.0002,4.3907]
[1778025199979,35.37,80880.55,1.15,0.10181,0.0002,4.37744]
[1778025205017,35.36,80880.46,1.15,0.10174,0.0002,4.37528]
[1778025210051,35.35,80881.35,1.15,0.10187,0.0002,4.37938]
[1778025216535,35.35,80880.97,1.15,0.10151,0.0002,4.36377]
[1778025222135,35.34,80879.7,1.15,0.10121,0.0002,4.35414]
[1778025227171,35.33,80879.87,1.15,0.10119,0.0002,4.35355]
[1778025232205,35.32,80879.39,1.15,0.10104,0.0002,4.34877]
[1778025237240,35.32,80880.07,1.15,0.10112,0.0002,4.35143]
[1778025237819,35.32,80880.07,1.15,0.10112,0.0002,4.35143]
[1778025238248,35.31,80882.4,1.15,0.10158,0.0002,4.36608]
[1778025238729,35.31,80882.4,1.15,0.10158,0.0002,4.36608]
[1778025239282,35.31,80882.4,1.15,0.10158,0.0002,4.36608]
[1778025239357,35.31,80889.72,1.15,0.10307,0.00021,4.413]
[1778025244578,35.3,80887.59,1.15,0.10258,0.00021,4.39754]
[1778025244653,35.3,80885.34,1.15,0.10211,0.00021,4.38259]
[1778025252646,35.29,80885.14,1.15,0.10201,0.00021,4.37945]
[1778025253412,35.29,80882.6,1.15,0.10144,0.0002,4.36162]
[1778025256693,35.28,80878.67,1.15,0.10062,0.0002,4.33573]
[1778025257381,35.28,80877.49,1.15,0.10037,0.0002,4.32785]
[1778025260739,35.28,80877.75,1.15,0.1004,0.0002,4.32869]
[1778025260743,35.28,80877.75,1.15,0.1004,0.0002,4.32869]
[1778025261413,35.28,80878.68,1.15,0.10058,0.0002,4.3344]
[1778025266445,35.27,80879.2,1.15,0.10064,0.0002,4.33638]
[1778025271479,35.26,80880.04,1.15,0.10053,0.0002,4.3286]
[1778025278529,35.25,80880.27,1.15,0.10052,0.0002,4.32825]
[1778025283566,35.25,80880.65,1.15,0.10056,0.0002,4.32945]
[1778025288599,35.24,80880.88,1.15,0.10057,0.0002,4.32969]
[1778025293747,35.23,80881.07,1.15,0.10057,0.0002,4.3297]
[1778025296656,35.23,80887.36,1.15,0.10184,0.00021,4.37]
[1778025297663,35.23,80892.37,1.15,0.10288,0.00021,4.40256]
[1778025302698,35.24,80892.32,1.15,0.10288,0.00021,4.40253]
[1778025303244,35.24,80892.32,1.15,0.10288,0.00021,4.40253]
[1778025303705,35.24,80892.78,1.15,0.10298,0.00021,4.40557]
[1778025309349,35.23,80893.27,1.15,0.10305,0.00021,4.40781]
[1778025309374,35.23,80885.43,1.15,0.10141,0.0002,4.35641]
[1778025315433,35.22,80882.7,1.15,0.10082,0.0002,4.3378]
[1778025316596,35.22,80877.1,1.15,0.09966,0.0002,4.301]
[1778025319816,35.22,80884.22,1.15,0.10109,0.0002,4.34628]
[1778025321049,35.22,80884.22,1.15,0.10109,0.0002,4.34628]
[1778025321087,35.22,80884.22,1.15,0.10109,0.0002,4.34628]
[1778025321098,35.21,80886.72,1.15,0.10159,0.00021,4.3619]
[1778025326867,35.21,80883.95,1.15,0.10097,0.0002,4.3426]
[1778025327973,35.21,80883.95,1.15,0.10097,0.0002,4.3426]
[1778025328012,35.2,80883.11,1.15,0.10079,0.0002,4.33666]
[1778025333675,35.2,80881.91,1.15,0.10027,0.0002,4.31587]
[1778025338997,35.19,80881.85,1.15,0.10022,0.0002,4.31422]
[1778025344031,35.19,80881.87,1.15,0.10019,0.0002,4.31334]
[1778025347130,35.18,80882.2,1.15,0.10024,0.0002,4.31508]
[1778025347197,35.18,80883.84,1.15,0.10057,0.0002,4.32547]
[1778025348238,35.18,80883.84,1.15,0.10057,0.0002,4.32547]
[1778025348335,35.18,80893.35,1.15,0.10252,0.00021,4.38683]
[1778025352092,35.19,80898.99,1.15,0.10371,0.00021,4.42418]
[1778025357683,35.19,80900.04,1.15,0.10398,0.00021,4.4325]
[1778025359940,35.2,80895.29,1.15,0.10303,0.00021,4.40275]
[1778025360150,35.2,80893.11,1.15,0.10259,0.00021,4.38902]
[1778025365183,35.21,80893.02,1.15,0.10264,0.00021,4.3906]
[1778025367968,35.22,80892.46,1.15,0.10255,0.00021,4.38784]
[1778025368204,35.22,80891.54,1.15,0.10237,0.00021,4.38197]
[1778025369974,35.22,80890.83,1.15,0.10223,0.00021,4.37782]
[1778025370076,35.22,80890.42,1.15,0.10216,0.00021,4.37562]
[1778025374026,35.23,80891.6,1.15,0.10245,0.00021,4.38462]
[1778025374030,35.23,80891.6,1.15,0.10246,0.00021,4.38507]
[1778025379282,35.24,80893.03,1.15,0.10283,0.00021,4.3965]
[1778025382104,35.25,80894.17,1.15,0.10309,0.00021,4.40474]
[1778025382302,35.25,80894.17,1.15,0.10311,0.00021,4.40515]
[1778025384137,35.25,80894.29,1.15,0.10314,0.00021,4.40633]
[1778025384316,35.25,80894.18,1.15,0.10313,0.00021,4.40602]
[1778025386147,35.25,80893.93,1.15,0.1031,0.00021,4.4048]
[1778025386330,35.26,80893.84,1.15,0.10309,0.00021,4.40462]
[1778025391367,35.27,80888.54,1.15,0.10183,0.00021,4.36049]
[1778025396401,35.28,80892.26,1.15,0.10266,0.00021,4.38673]
[1778025401437,35.29,80889.24,1.15,0.10211,0.00021,4.3693]
[1778025406339,35.29,80889.92,1.15,0.10229,0.00021,4.37499]
[1778025406437,35.3,80890.0,1.15,0.10233,0.00021,4.37634]
[1778025411506,35.31,80889.92,1.15,0.10238,0.00021,4.37791]
[1778025411900,35.31,80889.92,1.15,0.10238,0.00021,4.37791]
[1778025417549,35.31,80889.96,1.15,0.10241,0.00021,4.3786]
[1778025418447,35.31,80889.96,1.15,0.10241,0.00021,4.3786]
[1778025418556,35.31,80889.87,1.15,0.10239,0.00021,4.3781]
[1778025423592,35.31,80890.29,1.15,0.10249,0.00021,4.38118]
[1778025425713,35.31,80890.22,1.15,0.10248,0.00021,4.38079]
[1778025425843,35.31,80890.22,1.15,0.10248,0.00021,4.38079]
[1778025425854,35.31,80890.27,1.15,0.10249,0.00021,4.38119]
[1778025427705,35.31,80890.27,1.15,0.10249,0.00021,4.38126]
[1778025427724,35.31,80902.28,1.15,0.10499,0.00021,4.45926]
[1778025430585,35.31,80902.96,1.15,0.10514,0.00021,4.46393]
[1778025434642,35.32,80902.59,1.15,0.1051,0.00021,4.46261]
[1778025434733,35.32,80902.28,1.15,0.10504,0.00021,4.46086]
[1778025441371,35.33,80903.26,1.15,0.10529,0.00021,4.46848]
[1778025441722,35.33,80902.93,1.15,0.10524,0.00021,4.46681]
[1778025443102,35.33,80902.93,1.15,0.10524,0.00021,4.46681]
[1778025443731,35.33,80902.74,1.15,0.10521,0.00021,4.46603]
[1778025444737,35.33,80908.89,1.15,0.10652,0.00021,4.50636]
[1778025449776,35.34,80907.49,1.15,0.10625,0.00021,4.49803]
[1778025451791,35.34,80904.7,1.15,0.10543,0.00021,4.46826]
[1778025456827,35.35,80902.95,1.15,0.1051,0.00021,4.45805]
[1778025458406,35.35,80904.12,1.15,0.10536,0.00021,4.46591]
[1778025458839,35.35,80904.15,1.15,0.10537,0.00021,4.46634]
[1778025459111,35.35,80904.15,1.15,0.10537,0.00021,4.46634]
[1778025459601,35.35,80904.15,1.15,0.10537,0.00021,4.46634]
[1778025465445,35.36,80905.05,1.15,0.10561,0.00021,4.47365]
[1778025469087,35.36,80905.43,1.15,0.10571,0.00021,4.47683]
[1778025473462,35.36,80905.9,1.15,0.10584,0.00021,4.48083]
[1778025474184,35.37,80905.44,1.15,0.10576,0.00021,4.4783]
[1778025474473,35.37,80905.85,1.15,0.10585,0.00021,4.48121]
[1778025475009,35.37,80905.85,1.15,0.10585,0.00021,4.48121]
[1778025475868,35.37,80910.62,1.15,0.10687,0.00021,4.51255]
[1778025476804,35.37,80914.78,1.15,0.10776,0.00021,4.53994]
[1778025481818,35.37,80914.47,1.15,0.10772,0.00021,4.5385]
[1778025486826,35.38,80913.79,1.15,0.1076,0.00021,4.53478]
[1778025486836,35.38,80907.74,1.15,0.10631,0.00021,4.49542]
[1778025491837,35.38,80907.09,1.15,0.1062,0.00021,4.49201]
[1778025496851,35.39,80905.19,1.15,0.10584,0.00021,4.48067]
[1778025501880,35.39,80906.77,1.15,0.10621,0.00021,4.49208]
[1778025506897,35.4,80906.61,1.15,0.10621,0.00021,4.49212]
[1778025511921,35.4,80906.88,1.15,0.1063,0.00021,4.49497]
[1778025516940,35.41,80906.83,1.15,0.10609,0.00021,4.48379]
[1778025521951,35.41,80906.39,1.15,0.10603,0.00021,4.48206]
[1778025526956,35.42,80906.07,1.15,0.106,0.00021,4.48111]
[1778025531962,35.42,80906.27,1.15,0.10608,0.00021,4.48351]
[1778025536962,35.43,80906.62,1.15,0.10619,0.00021,4.48686]
[1778025541964,35.44,80905.99,1.15,0.10609,0.00021,4.48381]
[1778025546989,35.44,80905.26,1.15,0.10597,0.00021,4.48013]
[1778025550965,35.45,80893.57,1.15,0.10356,0.00021,4.40549]
[1778025554230,35.45,80891.35,1.15,0.10313,0.00021,4.39214]
[1778025554797,35.45,80891.15,1.15,0.1031,0.00021,4.39118]
[1778025560188,35.46,80891.19,1.15,0.10316,0.00021,4.39308]
[1778025561674,35.46,80891.05,1.15,0.10315,0.00021,4.3925]
[1778025561691,35.46,80890.9,1.15,0.10312,0.00021,4.39186]
[1778025562274,35.46,80890.9,1.15,0.10312,0.00021,4.39186]
[1778025562566,35.46,80890.9,1.15,0.10312,0.00021,4.39185]
[1778025563829,35.46,80890.9,1.15,0.10312,0.00021,4.39185]
[1778025569615,35.46,80888.69,1.15,0.10267,0.00021,4.37761]
[1778025571628,35.47,80886.25,1.15,0.10193,0.00021,4.35004]
[1778025572539,35.47,80886.25,1.15,0.10193,0.00021,4.35004]
[1778025572750,35.47,80880.03,1.15,0.10066,0.0002,4.31014]
[1778025573841,35.47,80875.18,1.15,0.09968,0.0002,4.27922]
[1778025576227,35.47,80874.33,1.15,0.09952,0.0002,4.27409]
[1778025576239,35.47,80874.33,1.15,0.09952,0.0002,4.27409]
[1778025576280,35.47,80875.3,1.15,0.09972,0.0002,4.28043]
[1778025581786,35.47,80876.1,1.15,0.0999,0.0002,4.28613]
[1778025583788,35.47,80876.31,1.15,0.09995,0.0002,4.28776]
[1778025589757,35.48,80876.16,1.15,0.09996,0.0002,4.2879]
[1778025594792,35.48,80876.19,1.15,0.09999,0.0002,4.28891]
[1778025598263,35.48,80876.94,1.15,0.10012,0.0002,4.293]
[1778025601843,35.47,80872.83,1.15,0.09926,0.0002,4.26581]
[1778025602330,35.47,80872.83,1.15,0.09926,0.0002,4.26581]
[1778025602852,35.47,80858.41,1.15,0.09638,0.0002,4.174]
[1778025603272,35.47,80858.41,1.15,0.09638,0.0002,4.174]
[1778025603279,35.47,80858.41,1.15,0.09638,0.0002,4.174]
[1778025607283,35.47,80858.96,1.15,0.09648,0.0002,4.17718]
[1778025607992,35.47,80864.81,1.15,0.09764,0.0002,4.21454]
[1778025609903,35.47,80860.5,1.15,0.09681,0.0002,4.18771]
[1778025610921,35.48,80867.45,1.15,0.09819,0.0002,4.23207]
[1778025611112,35.48,80867.45,1.15,0.09819,0.0002,4.23207]
[1778025611915,35.48,80867.45,1.15,0.0982,0.0002,4.23231]
[1778025612921,35.48,80874.96,1.15,0.09972,0.0002,4.28034]
[1778025613399,35.48,80874.96,1.15,0.09972,0.0002,4.28034]
[1778025614033,35.48,80874.96,1.15,0.09972,0.0002,4.28034]
[1778025614070,35.48,80880.05,1.15,0.10075,0.0002,4.313]
[1778025617956,35.48,80885.79,1.15,0.10193,0.00021,4.34999]
[1778025618349,35.48,80885.79,1.15,0.10193,0.00021,4.34999]
[1778025619358,35.48,80888.35,1.15,0.10246,0.00021,4.36645]
[1778025619970,35.48,80888.7,1.15,0.10253,0.00021,4.36868]
[1778025620190,35.48,80888.7,1.15,0.10253,0.00021,4.36868]
[1778025620976,35.48,80895.76,1.15,0.10399,0.00021,4.41419]
[1778025622991,35.48,80888.17,1.15,0.10242,0.00021,4.36538]
[1778025626125,35.48,80890.62,1.15,0.10296,0.00021,4.38205]
[1778025626330,35.48,80890.62,1.15,0.10296,0.00021,4.38205]
[1778025627019,35.49,80895.96,1.15,0.10407,0.00021,4.41679]
[1778025628030,35.49,80909.04,1.15,0.10683,0.00021,4.50184]
[1778025628892,35.49,80909.04,1.15,0.10683,0.00021,4.50184]
[1778025629035,35.49,80912.03,1.15,0.10747,0.00021,4.52141]
[1778025631313,35.49,80912.26,1.15,0.10728,0.00021,4.51104]
[1778025633061,35.49,80908.97,1.15,0.10658,0.00021,4.48969]
[1778025633063,35.49,80895.28,1.15,0.10371,0.00021,4.40107]
[1778025634917,35.49,80891.87,1.15,0.10301,0.00021,4.37931]
[1778025635076,35.49,80892.14,1.15,0.10308,0.00021,4.38132]
[1778025640192,35.5,80893.98,1.15,0.10349,0.00021,4.39425]
[1778025645853,35.51,80895.13,1.15,0.10379,0.00021,4.40334]
[1778025651188,35.51,80898.79,1.15,0.10459,0.00021,4.42821]
[1778025654497,35.51,80898.41,1.15,0.10452,0.00021,4.42618]
[1778025655077,35.51,80898.41,1.15,0.10452,0.00021,4.42618]
[1778025655000,35.52,80899.95,1.15,0.10486,0.00021,4.43659]
[1778025656046,35.52,80901.06,1.15,0.1051,0.00021,4.44397]
[1778025656653,35.52,80901.06,1.15,0.1051,0.00021,4.44397]
[1778025656754,35.52,80901.23,1.15,0.10514,0.00021,4.44526]
[1778025661981,35.52,80898.98,1.15,0.10469,0.00021,4.43144]
[1778025662083,35.52,80897.29,1.15,0.10435,0.00021,4.42072]
[1778025663640,35.52,80896.24,1.15,0.10414,0.00021,4.41416]
[1778025665178,35.52,80896.31,1.15,0.10416,0.00021,4.41485]
[1778025665993,35.53,80894.17,1.15,0.10373,0.00021,4.40151]
[1778025668388,35.53,80895.66,1.15,0.10405,0.00021,4.41163]
[1778025668594,35.53,80903.23,1.15,0.10565,0.00021,4.46083]
[1778025669819,35.53,80913.03,1.15,0.10773,0.00021,4.52467]
[1778025672340,35.53,80918.22,1.15,0.10885,0.00021,4.55867]
[1778025673638,35.53,80918.22,1.15,0.10885,0.00021,4.55867]
[1778025676307,35.53,80922.47,1.15,0.10976,0.00022,4.58647]
[1778025677093,35.53,80922.47,1.15,0.10976,0.00022,4.58647]
[1778025677106,35.53,80922.47,1.15,0.10976,0.00022,4.58647]
[1778025677387,35.53,80922.47,1.15,0.10976,0.00022,4.58645]
[1778025677526,35.53,80913.45,1.15,0.10782,0.00021,4.52754]
[1778025679238,35.53,80913.45,1.15,0.10783,0.00021,4.5276]
[1778025679538,35.53,80913.45,1.15,0.10783,0.00021,4.5276]
[1778025679638,35.53,80906.38,1.15,0.10633,0.00021,4.48174]
[1778025680159,35.53,80906.38,1.15,0.10633,0.00021,4.48174]
[1778025682454,35.53,80914.56,1.15,0.10808,0.00021,4.53525]
[1778025683288,35.53,80914.56,1.15,0.10808,0.00021,4.53525]
[1778025683954,35.53,80914.56,1.15,0.10808,0.00021,4.53525]
[1778025684017,35.53,80914.56,1.15,0.10808,0.00021,4.53525]
[1778025684565,35.54,80915.55,1.15,0.10829,0.00021,4.54176]
[1778025684666,35.54,80915.28,1.15,0.10823,0.00021,4.54004]
[1778025687391,35.54,80914.99,1.15,0.10818,0.00021,4.53824]
[1778025687442,35.54,80911.8,1.15,0.1075,0.00021,4.51754]
[1778025688621,35.54,80911.8,1.15,0.1075,0.00021,4.51754]
[1778025688714,35.54,80906.68,1.15,0.10641,0.00021,4.48436]
[1778025689257,35.54,80906.68,1.15,0.10641,0.00021,4.48436]
[1778025689458,35.54,80906.83,1.15,0.10645,0.00021,4.48546]
[1778025691471,35.54,80902.22,1.15,0.10525,0.00021,4.44389]
[1778025693485,35.54,80897.87,1.15,0.10435,0.00021,4.41619]
[1778025698179,35.55,80898.12,1.15,0.10443,0.00021,4.41878]
[1778025698519,35.55,80899.91,1.15,0.10482,0.00021,4.43057]
[1778025701949,35.55,80901.96,1.15,0.10526,0.00021,4.44426]
[1778025702062,35.55,80901.53,1.15,0.10518,0.00021,4.44169]
[1778025703641,35.55,80909.59,1.15,0.10689,0.00021,4.49429]
[1778025705655,35.55,80914.23,1.15,0.10788,0.00021,4.52467]
[1778025706772,35.55,80914.23,1.15,0.10788,0.00021,4.52467]
[1778025706798,35.55,80914.08,1.15,0.10785,0.00021,4.52379]
[1778025707227,35.55,80914.08,1.15,0.10785,0.00021,4.52379]
[1778025707669,35.55,80914.08,1.15,0.10786,0.00021,4.52388]
[1778025708479,35.55,80914.08,1.15,0.10786,0.00021,4.52388]
[1778025708676,35.55,80913.16,1.15,0.10766,0.00021,4.51799]
[1778025709760,35.55,80913.16,1.15,0.10766,0.00021,4.51799]
[1778025709821,35.55,80913.16,1.15,0.10766,0.00021,4.51799]
[1778025711351,35.56,80914.13,1.15,0.10788,0.00021,4.52448]
[1778025713710,35.56,80909.22,1.15,0.10684,0.00021,4.49289]
[1778025714825,35.56,80909.22,1.15,0.10684,0.00021,4.49289]
[1778025715008,35.56,80909.55,1.15,0.10692,0.00021,4.49516]
[1778025717739,35.56,80905.04,1.15,0.10598,0.00021,4.46639]
[1778025719739,35.56,80905.65,1.15,0.10611,0.00021,4.47052]
[1778025719794,35.56,80907.24,1.15,0.10646,0.00021,4.481]
[1778025721767,35.56,80912.22,1.15,0.10752,0.00021,4.51363]
[1778025722286,35.56,80912.22,1.15,0.10752,0.00021,4.51363]
[1778025722418,35.56,80912.22,1.15,0.10752,0.00021,4.51363]
[1778025724119,35.56,80911.22,1.15,0.10731,0.00021,4.50725]
[1778025724178,35.56,80913.39,1.15,0.10778,0.00021,4.52147]
[1778025726780,35.57,80911.52,1.15,0.10739,0.00021,4.50952]
[1778025727148,35.57,80911.52,1.15,0.10739,0.00021,4.50952]
[1778025729446,35.57,80913.8,1.15,0.10788,0.00021,4.52466]
[1778025729822,35.57,80914.31,1.15,0.108,0.00021,4.52808]
[1778025734858,35.57,80914.56,1.15,0.10806,0.00021,4.53015]
[1778025736077,35.57,80914.56,1.15,0.10806,0.00021,4.53015]
[1778025737059,35.57,80914.42,1.15,0.10804,0.00021,4.52933]
[1778025737161,35.57,80920.54,1.15,0.10935,0.00022,4.56932]
[1778025737638,35.57,80920.54,1.15,0.10935,0.00022,4.56932]
[1778025737879,35.57,80920.54,1.15,0.10936,0.00022,4.5694]
[1778025739906,35.57,80921.16,1.15,0.10949,0.00022,4.57348]
[1778025742108,35.57,80923.25,1.15,0.10995,0.00022,4.58718]
[1778025742162,35.57,80925.94,1.15,0.11053,0.00022,4.60478]
[1778025746049,35.57,80933.74,1.15,0.11223,0.00022,4.6558]
[1778025747957,35.57,80938.15,1.15,0.11319,0.00022,4.68464]
[1778025751982,35.57,80934.83,1.15,0.1122,0.00022,4.65005]
[1778025757018,35.56,80937.22,1.15,0.1127,0.00022,4.66519]
[1778025758426,35.56,80940.49,1.15,0.11342,0.00022,4.68659]
[1778025760039,35.56,80946.69,1.15,0.11479,0.00022,4.72715]
[1778025761076,35.56,80946.69,1.15,0.11479,0.00022,4.72715]
[1778025766994,35.55,80951.35,1.15,0.11578,0.00022,4.7564]
[1778025767893,35.55,80952.06,1.15,0.11593,0.00023,4.76082]
[1778025767912,35.55,80952.06,1.15,0.11593,0.00023,4.76082]
[1778025768097,35.55,80953.91,1.15,0.11634,0.00023,4.77279]
[1778025769164,35.55,80953.91,1.15,0.11634,0.00023,4.77279]
[1778025769174,35.55,80953.91,1.15,0.11634,0.00023,4.77279]
[1778025769189,35.55,80952.57,1.15,0.11603,0.00023,4.7636]
[1778025774259,35.54,80953.61,1.15,0.11622,0.00023,4.76932]
[1778025774946,35.54,80953.19,1.15,0.11612,0.00023,4.76624]
[1778025775149,35.54,80940.54,1.15,0.11328,0.00022,4.68233]
[1778025776312,35.54,80940.54,1.15,0.11327,0.00022,4.6821]
[1778025776372,35.54,80940.54,1.15,0.11327,0.00022,4.6821]
[1778025777100,35.54,80940.54,1.15,0.11327,0.00022,4.6821]
[1778025777183,35.54,80939.69,1.15,0.11308,0.00022,4.67632]
[1778025778172,35.54,80931.07,1.15,0.11117,0.00022,4.61945]
[1778025783210,35.53,80926.75,1.15,0.11022,0.00022,4.59074]
[1778025785224,35.53,80920.79,1.15,0.10893,0.00022,4.5517]
[1778025786231,35.53,80910.43,1.15,0.1067,0.00021,4.48386]
[1778025787241,35.53,80906.15,1.15,0.10578,0.00021,4.45582]
[1778025792273,35.53,80909.1,1.15,0.10637,0.00021,4.47386]
[1778025797308,35.52,80909.65,1.15,0.10645,0.00021,4.47628]
[1778025803062,35.52,80908.57,1.15,0.10619,0.00021,4.4684]
[1778025803222,35.52,80908.57,1.15,0.10619,0.00021,4.4684]
[1778025803087,35.51,80910.34,1.15,0.10655,0.00021,4.47948]
[1778025803490,35.51,80910.34,1.15,0.10655,0.00021,4.47948]
[1778025803685,35.51,80910.34,1.15,0.10655,0.00021,4.47948]
[1778025804035,35.51,80910.34,1.15,0.10655,0.00021,4.47948]
[1778025804257,35.51,80910.34,1.15,0.10655,0.00021,4.47948]
[1778025804221,35.51,80928.69,1.15,0.11049,0.00022,4.59907]
[1778025806397,35.51,80926.34,1.15,0.10998,0.00022,4.58361]
[1778025806577,35.51,80926.34,1.15,0.10998,0.00022,4.58361]
[1778025806607,35.51,80922.81,1.15,0.10922,0.00022,4.56051]
[1778025808589,35.51,80922.81,1.15,0.10922,0.00022,4.56056]
[1778025809110,35.51,80922.81,1.15,0.10922,0.00022,4.56056]
[1778025809207,35.51,80952.97,1.15,0.11587,0.00023,4.75903]
[1778025809566,35.51,80952.97,1.15,0.11587,0.00023,4.75903]
[1778025809659,35.51,80952.97,1.15,0.11587,0.00023,4.75903]
[1778025810365,35.51,80954.29,1.15,0.11616,0.00023,4.76756]
[1778025810796,35.51,80954.29,1.15,0.11616,0.00023,4.76756]
[1778025811177,35.51,80954.29,1.15,0.11616,0.00023,4.76756]
[1778025811278,35.51,80984.17,1.15,0.12278,0.00023,4.95446]
[1778025812063,35.51,80984.17,1.15,0.12278,0.00023,4.95446]
[1778025812163,35.51,81000.26,1.15,0.1266,0.00024,5.0625]
[1778025812829,35.51,81000.26,1.15,0.1266,0.00024,5.0625]
[1778025812846,35.51,81000.26,1.15,0.1266,0.00024,5.0625]
[1778025813418,35.51,80999.43,1.15,0.12638,0.00024,5.05653]
[1778025814110,35.51,80999.43,1.15,0.12638,0.00024,5.05653]
[1778025814208,35.5,81004.59,1.15,0.12761,0.00024,5.09101]
[1778025815580,35.5,81041.4,1.15,0.13669,0.00025,5.34056]
[1778025816480,35.5,81041.4,1.15,0.13669,0.00025,5.34056]
[1778025817225,35.48,81040.44,1.15,0.13629,0.00025,5.32963]
[1778025817440,35.48,81040.44,1.15,0.13629,0.00025,5.32963]
[1778025817490,35.48,81040.44,1.15,0.13629,0.00025,5.32963]
[1778025817596,35.48,81040.44,1.15,0.13629,0.00025,5.32963]
[1778025817697,35.47,81060.94,1.15,0.14148,0.00026,5.46852]
[1778025818425,35.47,81060.94,1.15,0.14148,0.00026,5.46852]
[1778025818443,35.47,81060.94,1.15,0.14148,0.00026,5.46852]
[1778025818842,35.47,81060.94,1.15,0.14148,0.00026,5.46852]
[1778025818944,35.44,81062.37,1.15,0.14164,0.00026,5.47266]
[1778025819528,35.44,81062.37,1.15,0.14164,0.00026,5.47266]
[1778025819667,35.44,81062.37,1.15,0.14164,0.00026,5.47266]
[1778025819808,35.44,81062.37,1.15,0.14164,0.00026,5.47266]
[1778025819833,35.44,81062.37,1.15,0.14164,0.00026,5.47266]
[1778025819919,35.41,81058.7,1.15,0.14047,0.00026,5.4418]
[1778025821203,35.41,81058.7,1.15,0.14047,0.00026,5.4418]
[1778025821279,35.4,81053.37,1.15,0.13907,0.00026,5.40442]
[1778025821650,35.4,81053.37,1.15,0.13907,0.00026,5.40442]
[1778025821745,35.4,81047.12,1.15,0.13744,0.00025,5.36083]
[1778025823165,35.4,81047.12,1.15,0.13744,0.00025,5.36083]
[1778025823238,35.39,81038.71,1.15,0.13528,0.00025,5.30258]
[1778025823670,35.39,81038.71,1.15,0.13528,0.00025,5.30258]
[1778025824206,35.39,81033.8,1.15,0.13403,0.00025,5.26839]
[1778025825997,35.39,81033.8,1.15,0.13401,0.00025,5.26809]
[1778025826087,35.39,81021.01,1.15,0.13083,0.00025,5.18071]
[1778025827148,35.39,81017.07,1.15,0.12984,0.00024,5.15341]
[1778025827517,35.39,81017.07,1.15,0.12984,0.00024,5.15341]
[1778025827984,35.39,81017.07,1.15,0.12984,0.00024,5.15341]
[1778025828151,35.39,81017.07,1.15,0.12984,0.00024,5.15341]
[1778025828181,35.39,81017.07,1.15,0.12984,0.00024,5.15341]
[1778025829057,35.38,81009.24,1.15,0.1279,0.00024,5.09932]
[1778025831281,35.34,81009.24,1.15,0.12765,0.00024,5.09248]
[1778025831315,35.34,80989.59,1.15,0.12293,0.00024,4.95894]
[1778025837215,35.33,80989.56,1.15,0.12284,0.00024,4.95625]
[1778025839230,35.32,80990.5,1.15,0.12302,0.00024,4.96157]
[1778025839292,35.32,80994.6,1.15,0.12398,0.00024,4.98874]
[1778025842007,35.31,80992.67,1.15,0.12348,0.00024,4.97463]
[1778025843992,35.31,80991.27,1.15,0.12311,0.00024,4.96414]
[1778025844221,35.31,80991.27,1.15,0.12311,0.00024,4.96414]
[1778025844228,35.31,80986.93,1.15,0.12207,0.00024,4.93436]
[1778025845260,35.31,80986.93,1.15,0.12207,0.00024,4.93436]
[1778025845350,35.3,80978.04,1.15,0.11997,0.00023,4.87406]
[1778025845767,35.3,80978.04,1.15,0.11997,0.00023,4.87406]
[1778025845781,35.3,80978.04,1.15,0.11997,0.00023,4.87406]
[1778025850710,35.29,80982.31,1.15,0.12089,0.00023,4.90047]
[1778025853731,35.29,80975.22,1.15,0.1192,0.00023,4.85168]
[1778025855704,35.28,80973.55,1.15,0.1188,0.00023,4.84012]
[1778025855761,35.28,80973.55,1.15,0.1188,0.00023,4.84012]
[1778025855905,35.28,80973.55,1.15,0.1188,0.00023,4.84012]
[1778025856287,35.28,80973.55,1.15,0.1188,0.00023,4.84012]
[1778025856373,35.28,81004.65,1.15,0.12613,0.00024,5.04963]
[1778025856966,35.28,81021.06,1.15,0.13011,0.00025,5.16091]
[1778025857591,35.28,81021.06,1.15,0.13011,0.00025,5.16091]
[1778025857835,35.28,81021.06,1.15,0.13011,0.00025,5.16091]
[1778025858270,35.28,81021.06,1.15,0.13011,0.00025,5.16091]
[1778025859311,35.28,81023.29,1.15,0.13064,0.00025,5.17565]
[1778025859343,35.28,81029.25,1.15,0.1321,0.00025,5.21586]
[1778025860779,35.27,81033.54,1.15,0.13315,0.00025,5.24475]
[1778025863837,35.27,81029.35,1.15,0.13208,0.00025,5.21537]
[1778025865399,35.27,81029.35,1.15,0.13207,0.00025,5.21517]
[1778025865424,35.27,81029.35,1.15,0.13207,0.00025,5.21517]
[1778025865576,35.27,81029.35,1.15,0.13207,0.00025,5.21517]
[1778025865808,35.27,81029.35,1.15,0.13207,0.00025,5.21517]
[1778025865831,35.27,81024.03,1.15,0.13075,0.00025,5.17861]
[1778025867605,35.26,81024.03,1.15,0.13073,0.00025,5.17813]
[1778025867829,35.26,81019.28,1.15,0.12954,0.00025,5.14529]
[1778025868426,35.26,81019.28,1.15,0.12954,0.00025,5.14529]
[1778025869337,35.26,81018.59,1.15,0.12936,0.00025,5.14016]
[1778025869890,35.26,81018.59,1.15,0.12936,0.00025,5.14016]
[1778025870189,35.26,81018.59,1.15,0.12936,0.00025,5.14016]
[1778025870225,35.26,81022.05,1.15,0.13019,0.00025,5.16333]
[1778025871352,35.26,81035.04,1.15,0.13315,0.00025,5.23928]
[1778025872957,35.25,81035.04,1.15,0.13313,0.00025,5.2387]
[1778025873000,35.25,81035.04,1.15,0.13313,0.00025,5.2387]
[1778025873076,35.25,81038.7,1.15,0.13403,0.00025,5.26318]
[1778025874481,35.25,81038.7,1.15,0.134,0.00025,5.26258]
[1778025875360,35.24,81029.64,1.15,0.13172,0.00025,5.20002]
[1778025875847,35.24,81029.64,1.15,0.13172,0.00025,5.20002]
[1778025879063,35.23,81026.38,1.15,0.13085,0.00025,5.17622]
[1778025879434,35.23,81028.64,1.15,0.1314,0.00025,5.19117]
[1778025880228,35.23,81028.64,1.15,0.1314,0.00025,5.19117]
[1778025881808,35.23,81030.04,1.15,0.1317,0.00025,5.1997]
[1778025887005,35.21,81026.45,1.15,0.1307,0.00025,5.17203]
[1778025891467,35.2,81029.58,1.15,0.1314,0.00025,5.19142]
[1778025892769,35.2,81029.58,1.15,0.13138,0.00025,5.1909]
[1778025893039,35.19,81022.32,1.15,0.12957,0.00025,5.14074]
[1778025897834,35.18,81023.13,1.15,0.1297,0.00025,5.14446]
[1778025902645,35.18,81023.05,1.15,0.12965,0.00025,5.14292]
[1778025904117,35.18,81018.62,1.15,0.12854,0.00024,5.11207]
[1778025905130,35.17,81013.85,1.15,0.12736,0.00024,5.07912]
[1778025910162,35.16,81006.14,1.15,0.12542,0.00024,5.02475]
[1778025913914,35.16,81005.67,1.15,0.12528,0.00024,5.02067]
[1778025914188,35.16,81003.52,1.15,0.12475,0.00024,5.00575]
[1778025915266,35.16,80998.25,1.15,0.12348,0.00024,4.9697]
[1778025916089,35.16,80998.25,1.15,0.12348,0.00024,4.9697]
[1778025916314,35.15,80997.23,1.15,0.12322,0.00024,4.96251]
[1778025918574,35.15,80997.19,1.15,0.1232,0.00024,4.9618]
[1778025919222,35.15,80996.63,1.15,0.12305,0.00024,4.95749]
[1778025921237,35.14,80989.9,1.15,0.12142,0.00024,4.91094]
[1778025926239,35.14,80986.59,1.15,0.12058,0.00023,4.88688]
[1778025931309,35.12,80985.13,1.15,0.11991,0.00023,4.86246]
[1778025935788,35.12,80986.3,1.15,0.12013,0.00023,4.86891]
[1778025936347,35.11,80987.89,1.15,0.12049,0.00023,4.87929]
[1778025937348,35.11,80994.86,1.15,0.12213,0.00024,4.9261]
[1778025937664,35.11,80994.86,1.15,0.12213,0.00024,4.9261]
[1778025938362,35.11,80998.24,1.15,0.12291,0.00024,4.9486]
[1778025943390,35.1,80994.6,1.15,0.12197,0.00024,4.92173]
[1778025946413,35.09,80989.47,1.15,0.12072,0.00024,4.88572]
[1778025952454,35.08,80989.07,1.15,0.12054,0.00024,4.88078]
[1778025956516,35.08,80991.71,1.15,0.12114,0.00024,4.898]
[1778025956531,35.08,80991.71,1.15,0.12114,0.00024,4.898]
[1778025956577,35.08,80990.14,1.15,0.12077,0.00024,4.88737]
[1778025962526,35.07,80988.28,1.15,0.12026,0.00023,4.87278]
[1778025964602,35.06,80986.8,1.15,0.11991,0.00023,4.86241]
[1778025965037,35.06,80981.44,1.15,0.11863,0.00023,4.82554]
[1778025970588,35.05,80979.83,1.15,0.11821,0.00023,4.81337]
[1778025975617,35.05,80977.28,1.15,0.11758,0.00023,4.79494]
[1778025980653,35.04,80978.21,1.15,0.11775,0.00023,4.80002]
[1778025985688,35.03,80977.77,1.15,0.1176,0.00023,4.79562]
[1778025990724,35.03,80978.14,1.15,0.11765,0.00023,4.79702]
[1778025994802,35.03,80978.63,1.15,0.11749,0.00023,4.78742]
[1778025994903,35.02,80989.56,1.15,0.12003,0.00024,4.86106]
[1778026000795,35.02,80988.97,1.15,0.11984,0.00023,4.85553]
[1778026002460,35.02,80988.97,1.15,0.11984,0.00023,4.85553]
[1778026001801,35.01,80995.67,1.15,0.12141,0.00024,4.9006]
[1778026003382,35.01,81010.83,1.15,0.12502,0.00024,5.00336]
[1778026006313,35.01,81013.2,1.15,0.12556,0.00024,5.01853]
[1778026006368,35.01,81013.2,1.15,0.12556,0.00024,5.01853]
[1778026006467,35.0,81013.31,1.15,0.12557,0.00024,5.01876]
[1778026008430,35.0,81008.16,1.15,0.12429,0.00024,4.98256]
[1778026009171,35.0,81008.16,1.15,0.12429,0.00024,4.98256]
[1778026009213,34.97,81003.89,1.15,0.12309,0.00024,4.94869]
[1778026011138,34.97,81002.85,1.15,0.12283,0.00024,4.94118]
[1778026011162,34.97,81008.71,1.15,0.12423,0.00024,4.981]
[1778026011736,34.97,81008.71,1.15,0.12423,0.00024,4.981]
[1778026012489,34.97,81008.71,1.15,0.12423,0.00024,4.981]
[1778026011871,34.97,81008.71,1.15,0.12422,0.00024,4.98082]
[1778026013058,34.97,81008.71,1.15,0.12422,0.00024,4.98082]
[1778026013159,34.97,81020.58,1.15,0.1271,0.00025,5.06175]
[1778026015514,34.97,81021.9,1.15,0.12741,0.00025,5.07049]
[1778026016917,34.96,81017.34,1.15,0.12626,0.00024,5.03829]
[1778026021941,34.96,81014.98,1.15,0.12564,0.00024,5.02083]
[1778026026889,34.95,81015.38,1.15,0.1257,0.00024,5.0225]
[1778026027982,34.95,81020.74,1.15,0.12699,0.00025,5.05862]
[1778026030029,34.94,81031.77,1.15,0.12968,0.00025,5.13362]
[1778026035034,34.93,81035.2,1.15,0.13046,0.00025,5.15507]
[1778026037778,34.93,81035.59,1.15,0.13052,0.00025,5.15685]
[1778026038452,34.92,81036.7,1.15,0.13078,0.00025,5.16405]
[1778026043114,34.91,81034.17,1.15,0.13009,0.00025,5.14487]
[1778026043216,34.91,81034.73,1.15,0.13021,0.00025,5.1483]
[1778026045656,34.91,81033.7,1.15,0.12992,0.00025,5.14035]
[1778026046314,34.91,81037.85,1.15,0.13094,0.00025,5.16852]
[1778026050147,34.9,81042.89,1.15,0.13218,0.00025,5.20246]
[1778026052052,34.9,81043.53,1.15,0.13207,0.00025,5.19397]
[1778026052153,34.9,81043.53,1.15,0.13206,0.00025,5.19379]
[1778026053451,34.9,81043.53,1.15,0.13206,0.00025,5.19379]
[1778026053517,34.9,81034.5,1.15,0.12978,0.00025,5.13107]
[1778026055196,34.89,81017.78,1.15,0.12563,0.00024,5.01543]
[1778026055829,34.89,81017.78,1.15,0.12563,0.00024,5.01543]
[1778026057190,34.89,81024.27,1.15,0.1272,0.00025,5.05942]
[1778026061624,34.88,81026.93,1.15,0.12781,0.00025,5.0764]
[1778026061816,34.88,81026.93,1.15,0.12781,0.00025,5.0764]
[1778026061930,34.88,81026.93,1.15,0.12781,0.00025,5.0764]
[1778026061975,34.88,81026.93,1.15,0.12781,0.00025,5.0764]
[1778026062444,34.88,81032.69,1.15,0.12922,0.00025,5.11572]
[1778026064329,34.88,81032.69,1.15,0.12921,0.00025,5.11539]
[1778026064350,34.88,81032.69,1.15,0.12921,0.00025,5.11539]
[1778026064585,34.88,81055.88,1.15,0.13507,0.00026,5.2756]
[1778026065139,34.88,81055.88,1.15,0.13507,0.00026,5.2756]
[1778026065575,34.88,81055.88,1.15,0.13507,0.00026,5.2756]
[1778026065248,34.88,81055.88,1.15,0.13506,0.00026,5.27542]
[1778026065848,34.88,81055.88,1.15,0.13506,0.00026,5.27542]
[1778026066253,34.88,81060.58,1.15,0.13626,0.00026,5.30774]
[1778026067405,34.88,81060.58,1.15,0.13626,0.00026,5.30774]
[1778026069797,34.87,81057.57,1.15,0.13545,0.00026,5.2859]
[1778026070181,34.87,81057.57,1.15,0.13545,0.00026,5.2859]
[1778026070383,34.87,81057.57,1.15,0.13545,0.00026,5.2859]
[1778026070484,34.87,81035.57,1.15,0.12986,0.00025,5.13342]
[1778026070853,34.87,81035.57,1.15,0.12986,0.00025,5.13342]
[1778026072398,34.83,81029.77,1.15,0.12818,0.00025,5.08687]
[1778026073254,34.83,81029.77,1.15,0.12818,0.00025,5.08687]
[1778026073325,34.83,81029.77,1.15,0.12818,0.00025,5.08687]
[1778026074571,34.83,81029.89,1.15,0.12821,0.00025,5.08768]
[1778026075298,34.83,81029.89,1.15,0.12821,0.00025,5.08765]
[1778026075584,34.83,81029.89,1.15,0.12821,0.00025,5.08765]
[1778026076290,34.83,81029.48,1.15,0.12811,0.00025,5.0848]
[1778026076391,34.83,81039.24,1.15,0.13054,0.00025,5.1521]
[1778026077989,34.83,81039.24,1.15,0.13053,0.00025,5.15176]
[1778026078090,34.83,81039.24,1.15,0.13053,0.00025,5.15176]
[1778026078340,34.83,81041.87,1.15,0.13117,0.00025,5.16951]
[1778026078703,34.83,81041.87,1.15,0.13117,0.00025,5.16951]
[1778026078841,34.83,81041.87,1.15,0.13117,0.00025,5.16951]
[1778026079374,34.83,81041.87,1.15,0.13117,0.00025,5.16951]
[1778026079397,34.83,81041.87,1.15,0.13117,0.00025,5.16951]
[1778026079921,34.83,81038.35,1.15,0.13027,0.00025,5.14473]
[1778026080298,34.83,81038.35,1.15,0.13027,0.00025,5.14473]
[1778026080356,34.82,81039.38,1.15,0.13051,0.00025,5.15141]
[1778026082370,34.82,81060.01,1.15,0.13575,0.00026,5.29415]
[1778026085025,34.82,81061.6,1.15,0.13614,0.00026,5.30468]
[1778026086624,34.82,81061.52,1.15,0.1361,0.00026,5.30349]
[1778026087402,34.82,81062.26,1.15,0.13628,0.00026,5.30832]
[1778026088570,34.82,81062.26,1.15,0.13628,0.00026,5.30832]
[1778026088409,34.81,81054.92,1.15,0.13438,0.00026,5.25702]
[1778026089416,34.81,81053.62,1.15,0.13403,0.00026,5.24774]
[1778026091835,34.81,81055.67,1.15,0.13454,0.00026,5.26147]
[1778026096079,34.8,81055.84,1.15,0.13455,0.00026,5.26161]
[1778026097473,34.8,81063.81,1.15,0.13658,0.00026,5.31649]
[1778026098173,34.8,81063.81,1.15,0.13658,0.00026,5.31649]
[1778026099818,34.8,81058.4,1.15,0.13516,0.00026,5.27825]
[1778026100068,34.8,81058.4,1.15,0.13516,0.00026,5.27825]
[1778026105530,34.79,81054.11,1.15,0.13401,0.00026,5.24699]
[1778026108645,34.79,81054.53,1.15,0.13409,0.00026,5.24921]
[1778026111573,34.78,81042.67,1.15,0.1308,0.00025,5.15391]
[1778026116281,34.78,81040.38,1.15,0.13021,0.00025,5.13773]
[1778026117617,34.78,81046.56,1.15,0.13176,0.00025,5.18035]
[1778026117883,34.78,81046.56,1.15,0.13176,0.00025,5.18035]
[1778026120319,34.78,81049.68,1.15,0.13254,0.00025,5.20167]
[1778026123650,34.78,81051.64,1.15,0.13302,0.00025,5.21476]
[1778026124629,34.78,81055.31,1.15,0.13395,0.00026,5.24006]
[1778026124721,34.77,81064.25,1.15,0.13624,0.00026,5.30201]
[1778026128380,34.77,81067.56,1.15,0.13708,0.00026,5.32453]
[1778026128418,34.77,81063.74,1.15,0.13607,0.00026,5.29731]
[1778026133728,34.76,81067.29,1.15,0.13694,0.00026,5.32059]
[1778026139350,34.75,81069.44,1.15,0.13742,0.00026,5.33363]
[1778026144808,34.74,81068.18,1.15,0.13703,0.00026,5.32324]
[1778026149841,34.73,81071.69,1.15,0.13789,0.00026,5.34614]
[1778026154094,34.72,81073.65,1.15,0.13835,0.00026,5.35847]
[1778026155067,34.71,81061.12,1.15,0.13496,0.00026,5.26745]
[1778026160903,34.7,81058.96,1.15,0.13436,0.00026,5.25138]
[1778026162728,34.7,81061.07,1.15,0.13489,0.00026,5.26568]
[1778026167987,34.69,81059.92,1.15,0.13455,0.00026,5.25645]
[1778026169045,34.69,81057.62,1.15,0.13395,0.00026,5.24022]
[1778026169114,34.69,81054.44,1.15,0.13313,0.00026,5.2179]
[1778026175015,34.68,81057.47,1.15,0.13361,0.00026,5.22549]
[1778026180051,34.68,81058.32,1.15,0.1338,0.00026,5.23055]
[1778026183341,34.67,81051.08,1.15,0.13191,0.00025,5.17915]
[1778026186745,34.67,81050.42,1.15,0.1317,0.00025,5.17332]
[1778026187099,34.66,81050.08,1.15,0.13159,0.00025,5.17054]
[1778026189018,34.66,81050.01,1.15,0.13156,0.00025,5.16965]
[1778026189079,34.66,81050.01,1.15,0.13156,0.00025,5.16965]
[1778026189339,34.66,81052.65,1.15,0.13222,0.00025,5.18759]
[1778026195155,34.65,81055.57,1.15,0.13286,0.00026,5.20517]
[1778026197227,34.64,81055.6,1.15,0.13285,0.00026,5.20492]
[1778026197266,34.64,81057.16,1.15,0.13323,0.00026,5.21533]
[1778026203215,34.63,81056.55,1.15,0.13298,0.00026,5.20832]
[1778026205411,34.62,81053.97,1.15,0.1323,0.00026,5.18991]
[1778026206756,34.62,81050.14,1.15,0.1313,0.00025,5.16246]
[1778026207241,34.62,81044.49,1.15,0.12985,0.00025,5.12282]
[1778026211809,34.59,81042.97,1.15,0.12931,0.00025,5.10796]
[1778026213400,34.59,81039.82,1.15,0.12851,0.00025,5.0858]
[1778026215258,34.59,81039.56,1.15,0.12843,0.00025,5.08341]
[1778026215566,34.59,81039.56,1.15,0.12843,0.00025,5.08341]
[1778026215659,34.59,81039.4,1.15,0.12838,0.00025,5.08201]
[1778026219593,34.58,81036.68,1.15,0.12767,0.00025,5.06228]
[1778026219609,34.58,81036.68,1.15,0.12767,0.00025,5.06228]
[1778026219701,34.58,81035.74,1.15,0.12742,0.00025,5.05549]
[1778026221259,34.58,81035.74,1.15,0.12741,0.00025,5.05522]
[1778026221358,34.58,81034.9,1.15,0.12719,0.00025,5.04914]
[1778026222163,34.58,81034.9,1.15,0.12719,0.00025,5.04914]
[1778026222526,34.58,81034.9,1.15,0.12719,0.00025,5.04914]
[1778026222671,34.58,81062.4,1.15,0.13415,0.00026,5.24025]
[1778026222986,34.58,81062.4,1.15,0.13415,0.00026,5.24025]
[1778026223352,34.58,81062.4,1.15,0.13414,0.00026,5.24006]
[1778026223861,34.58,81062.4,1.15,0.13414,0.00026,5.24006]
[1778026224388,34.58,81062.4,1.15,0.13414,0.00026,5.24006]
[1778026224586,34.58,81062.4,1.15,0.13414,0.00026,5.24006]
[1778026224686,34.58,81107.74,1.15,0.14617,0.00027,5.55788]
[1778026224811,34.58,81107.74,1.15,0.14617,0.00027,5.55788]
[1778026225373,34.58,81107.74,1.15,0.14617,0.00027,5.55788]
[1778026225674,34.58,81107.74,1.15,0.14617,0.00027,5.55788]
[1778026225689,34.57,81107.8,1.15,0.14616,0.00027,5.55763]
[1778026227684,34.57,81103.31,1.15,0.1449,0.00027,5.52513]
[1778026229572,34.56,81103.06,1.15,0.14482,0.00027,5.52299]
[1778026229629,34.56,81107.51,1.15,0.14601,0.00027,5.55395]
[1778026230031,34.56,81107.51,1.15,0.14601,0.00027,5.55395]
[1778026230404,34.56,81107.27,1.15,0.14593,0.00027,5.55192]
[1778026234429,34.55,81112.65,1.15,0.14709,0.00027,5.57573]
[1778026235809,34.55,81110.57,1.15,0.1465,0.00027,5.56064]
[1778026236444,34.55,81110.57,1.15,0.14648,0.00027,5.56023]
[1778026241478,34.54,81110.71,1.15,0.14644,0.00027,5.55921]
[1778026246513,34.52,81111.17,1.15,0.14649,0.00027,5.56048]
[1778026249760,34.52,81111.26,1.15,0.14648,0.00027,5.56033]
[1778026249534,34.52,81118.52,1.15,0.14847,0.00028,5.61122]
[1778026250541,34.52,81121.54,1.15,0.14929,0.00028,5.63212]
[1778026251200,34.52,81121.54,1.15,0.14929,0.00028,5.63212]
[1778026251550,34.51,81122.28,1.15,0.14948,0.00028,5.63687]
[1778026252134,34.51,81122.28,1.15,0.14948,0.00028,5.63687]
[1778026252554,34.51,81128.14,1.15,0.15109,0.00028,5.67784]
[1778026253562,34.51,81132.82,1.15,0.15239,0.00028,5.71043]
[1778026255286,34.5,81134.88,1.15,0.15295,0.00028,5.72444]
[1778026255465,34.5,81134.88,1.15,0.15295,0.00028,5.72444]
[1778026255803,34.5,81141.99,1.15,0.15494,0.00028,5.7742]
[1778026255861,34.5,81141.99,1.15,0.15494,0.00028,5.7742]
[1778026258116,34.49,81138.55,1.15,0.15391,0.00028,5.74861]
[1778026258599,34.49,81143.39,1.15,0.15526,0.00029,5.78229]
[1778026259124,34.49,81143.39,1.15,0.15526,0.00029,5.78229]
[1778026260278,34.49,81145.97,1.15,0.15597,0.00029,5.79992]
[1778026261595,34.48,81145.43,1.15,0.15579,0.00029,5.79542]
[1778026261698,34.48,81145.43,1.15,0.15579,0.00029,5.79542]
[1778026261810,34.48,81140.73,1.15,0.15442,0.00028,5.76144]
[1778026262359,34.48,81140.73,1.15,0.15442,0.00028,5.76144]
[1778026262628,34.48,81140.73,1.15,0.1544,0.00028,5.76079]
[1778026263122,34.48,81140.73,1.15,0.1544,0.00028,5.76079]
[1778026263632,34.47,81136.54,1.15,0.15318,0.00028,5.73047]
[1778026268668,34.37,81135.46,1.15,0.15216,0.00028,5.70496]
[1778026269525,34.37,81135.46,1.15,0.15216,0.00028,5.70496]
[1778026269674,34.35,81135.83,1.15,0.15215,0.00028,5.7048]
[1778026270269,34.35,81135.83,1.15,0.15215,0.00028,5.7048]
[1778026270698,34.35,81136.14,1.15,0.15223,0.00028,5.70672]
[1778026271689,34.35,81125.13,1.15,0.14912,0.00028,5.62821]
[1778026272753,34.35,81125.13,1.15,0.14912,0.00028,5.62821]
[1778026273406,34.35,81123.41,1.15,0.14864,0.00028,5.61581]
[1778026273702,34.35,81123.41,1.15,0.14863,0.00028,5.61566]
[1778026274138,34.35,81123.41,1.15,0.14863,0.00028,5.61566]
[1778026274709,34.35,81121.75,1.15,0.14816,0.00028,5.6037]
[1778026275316,34.35,81121.75,1.15,0.14816,0.00028,5.6037]
[1778026275717,34.35,81122.27,1.15,0.1483,0.00028,5.60725]
[1778026276063,34.35,81122.27,1.15,0.1483,0.00028,5.60725]
[1778026276581,34.35,81122.27,1.15,0.1483,0.00028,5.60725]
[1778026277151,34.35,81122.45,1.15,0.14835,0.00028,5.60837]
[1778026277731,34.35,81120.96,1.15,0.14793,0.00028,5.59764]
[1778026280955,34.34,81121.9,1.15,0.14817,0.00028,5.60391]
[1778026282417,34.34,81121.8,1.15,0.14814,0.00028,5.60306]
[1778026282423,34.34,81121.8,1.15,0.14814,0.00028,5.60306]
[1778026282429,34.34,81121.8,1.15,0.14814,0.00028,5.60306]
[1778026284446,34.34,81122.14,1.15,0.14822,0.00028,5.60519]
[1778026284463,34.34,81122.14,1.15,0.14822,0.00028,5.60519]
[1778026285935,34.34,81122.47,1.15,0.1483,0.00028,5.60725]
[1778026286061,34.34,81122.47,1.15,0.1483,0.00028,5.60725]
[1778026286796,34.34,81118.08,1.15,0.14708,0.00028,5.57594]
[1778026287802,34.34,81109.88,1.15,0.14481,0.00027,5.51738]
[1778026289816,34.33,81106.2,1.15,0.14378,0.00027,5.4907]
[1778026294853,34.33,81105.75,1.15,0.14334,0.00027,5.47349]
[1778026297171,34.32,81105.46,1.15,0.14325,0.00027,5.47117]
[1778026299978,34.32,81103.36,1.15,0.14264,0.00027,5.45524]
[1778026300635,34.32,81103.51,1.15,0.14267,0.00027,5.45606]
[1778026301761,34.32,81103.51,1.15,0.14267,0.00027,5.45606]
[1778026301816,34.32,81103.51,1.15,0.14267,0.00027,5.45606]
[1778026301992,34.32,81103.1,1.15,0.14255,0.00027,5.45291]
[1778026303137,34.31,81103.62,1.15,0.14268,0.00027,5.45636]
[1778026303341,34.31,81103.62,1.15,0.14268,0.00027,5.45636]
[1778026303626,34.31,81103.62,1.15,0.14268,0.00027,5.45636]
[1778026303663,34.31,81103.62,1.15,0.14268,0.00027,5.45636]
[1778026303734,34.31,81103.62,1.15,0.14268,0.00027,5.45636]
[1778026303821,34.31,81103.62,1.15,0.14268,0.00027,5.45636]
[1778026303788,34.31,81104.82,1.15,0.143,0.00027,5.46462]
[1778026304145,34.31,81104.82,1.15,0.143,0.00027,5.46462]
[1778026304318,34.31,81104.82,1.15,0.143,0.00027,5.46462]
[1778026304652,34.31,81104.82,1.15,0.143,0.00027,5.46462]
[1778026304870,34.31,81148.87,1.15,0.1553,0.00029,5.77749]
[1778026305357,34.31,81148.87,1.15,0.1553,0.00029,5.77749]
[1778026305359,34.31,81190.78,1.15,0.16762,0.0003,6.07536]
[1778026306043,34.31,81190.78,1.15,0.16762,0.0003,6.07536]
[1778026306282,34.31,81190.78,1.15,0.16762,0.0003,6.07536]
[1778026306315,34.31,81194.3,1.15,0.16866,0.0003,6.09992]
[1778026306957,34.31,81194.3,1.15,0.16866,0.0003,6.09992]
[1778026307591,34.26,81199.24,1.15,0.16983,0.0003,6.12745]
[1778026309073,34.26,81199.24,1.15,0.16983,0.0003,6.12745]
[1778026311166,34.16,81198.88,1.15,0.16904,0.0003,6.10904]
[1778026311785,34.16,81198.88,1.15,0.16904,0.0003,6.10904]
[1778026312313,34.13,81199.92,1.15,0.16913,0.0003,6.11124]
[1778026312414,34.13,81209.96,1.15,0.17218,0.00031,6.18248]
[1778026313108,34.13,81209.96,1.15,0.17218,0.00031,6.18248]
[1778026313784,34.12,81214.74,1.15,0.17364,0.00031,6.21602]
[1778026314179,34.12,81214.74,1.15,0.17364,0.00031,6.21602]
[1778026314280,34.12,81214.58,1.15,0.17356,0.00031,6.21424]
[1778026314912,34.12,81214.58,1.15,0.17356,0.00031,6.21424]
[1778026315679,34.12,81214.58,1.15,0.17356,0.00031,6.21424]
[1778026315737,34.12,81216.05,1.15,0.17399,0.00031,6.2241]
[1778026316835,34.11,81210.1,1.15,0.17212,0.00031,6.18114]
[1778026317124,34.11,81210.1,1.15,0.17212,0.00031,6.18114]
[1778026317708,34.11,81204.56,1.15,0.17039,0.00031,6.14092]
[1778026322731,34.09,81197.2,1.15,0.16803,0.0003,6.08548]
[1778026324281,34.09,81197.2,1.15,0.16803,0.0003,6.08548]
[1778026324364,34.09,81192.96,1.15,0.1667,0.0003,6.05414]
[1778026326080,34.09,81192.96,1.15,0.1667,0.0003,6.05414]
[1778026326578,34.09,81192.96,1.15,0.1667,0.0003,6.05414]
[1778026327841,34.08,81193.77,1.15,0.16692,0.0003,6.05926]
[1778026327897,34.08,81193.77,1.15,0.16692,0.0003,6.05926]
[1778026327973,34.08,81193.77,1.15,0.16691,0.0003,6.05903]
[1778026328314,34.08,81187.54,1.15,0.16502,0.0003,6.01415]
[1778026330693,34.08,81179.06,1.15,0.16246,0.0003,5.95284]
[1778026333565,34.07,81179.48,1.15,0.16256,0.0003,5.95516]
[1778026333853,34.07,81179.63,1.15,0.16259,0.0003,5.9559]
[1778026335134,34.07,81175.01,1.15,0.1612,0.0003,5.92241]
[1778026336543,34.07,81170.64,1.15,0.15988,0.00029,5.89049]
[1778026340853,34.06,81171.65,1.15,0.16015,0.0003,5.89694]
[1778026341325,34.06,81172.14,1.15,0.16028,0.0003,5.9002]
[1778026341335,34.06,81172.14,1.15,0.16028,0.0003,5.9002]
[1778026341353,34.06,81170.47,1.15,0.15978,0.00029,5.88795]
[1778026342315,34.06,81170.47,1.15,0.15978,0.00029,5.88795]
[1778026342508,34.06,81163.77,1.15,0.15779,0.00029,5.83938]
[1778026345452,34.05,81160.47,1.15,0.1568,0.00029,5.81488]
[1778026345486,34.05,81160.47,1.15,0.1568,0.00029,5.81488]
[1778026345554,34.05,81158.69,1.15,0.15626,0.00029,5.80171]
[1778026350836,34.0,81156.74,1.15,0.15531,0.00029,5.77813]
[1778026352440,33.99,81156.74,1.15,0.15504,0.00029,5.76542]
[1778026352555,33.99,81151.75,1.15,0.15358,0.00029,5.72922]
[1778026354267,33.99,81147.89,1.15,0.15245,0.00029,5.70094]
[1778026356619,33.99,81146.59,1.15,0.15207,0.00029,5.69136]
[1778026358532,33.99,81146.74,1.15,0.1521,0.00029,5.69197]
[1778026363862,33.98,81145.43,1.15,0.15168,0.00029,5.68146]
[1778026369385,33.97,81141.87,1.15,0.15057,0.00028,5.65364]
[1778026371585,33.96,81142.03,1.15,0.15058,0.00028,5.65391]
[1778026371667,33.96,81142.03,1.15,0.15058,0.00028,5.65391]
[1778026371738,33.96,81141.32,1.15,0.15036,0.00028,5.64837]
[1778026372392,33.96,81136.88,1.15,0.14909,0.00028,5.61603]
[1778026373803,33.96,81136.88,1.15,0.14909,0.00028,5.61603]
[1778026376804,33.95,81130.93,1.15,0.14735,0.00028,5.57175]
[1778026380436,33.94,81132.14,1.15,0.14765,0.00028,5.57942]
[1778026380470,33.94,81132.79,1.15,0.14782,0.00028,5.58375]
[1778026381819,33.94,81132.79,1.15,0.14782,0.00028,5.58375]
[1778026381920,33.94,81134.58,1.15,0.14831,0.00028,5.59626]
[1778026383349,33.94,81134.81,1.15,0.14836,0.00028,5.59756]
[1778026383589,33.94,81134.81,1.15,0.14836,0.00028,5.59756]
[1778026383690,33.94,81128.7,1.15,0.14663,0.00028,5.55336]
[1778026385012,33.93,81128.7,1.15,0.14662,0.00028,5.55305]
[1778026385484,33.93,81126.58,1.15,0.14601,0.00028,5.53754]
[1778026390520,33.92,81126.2,1.15,0.14585,0.00028,5.53344]
[1778026394548,33.92,81130.68,1.15,0.14706,0.00028,5.56449]
[1778026395938,33.92,81130.68,1.15,0.14706,0.00028,5.56449]
[1778026396478,33.92,81132.14,1.15,0.14746,0.00028,5.57467]
[1778026401596,33.91,81132.57,1.15,0.14751,0.00028,5.57589]
[1778026402967,33.91,81132.57,1.15,0.14751,0.00028,5.57589]
[1778026403387,33.9,81131.85,1.15,0.14729,0.00028,5.5704]
[1778026404022,33.9,81132.42,1.15,0.14744,0.00028,5.5742]
[1778026404617,33.9,81133.31,1.15,0.14768,0.00028,5.58029]
[1778026405177,33.9,81133.31,1.15,0.14768,0.00028,5.58029]
[1778026405195,33.9,81133.31,1.15,0.14768,0.00028,5.58029]
[1778026405204,33.9,81133.31,1.15,0.14768,0.00028,5.58029]
[1778026405874,33.9,81134.05,1.15,0.14788,0.00028,5.5853]
[1778026410876,33.89,81130.52,1.15,0.14684,0.00028,5.5587]
[1778026412915,33.89,81127.49,1.15,0.14569,0.00028,5.52353]
[1778026414877,33.89,81123.0,1.15,0.14443,0.00028,5.49078]
[1778026415705,33.89,81123.0,1.15,0.14443,0.00028,5.49078]
[1778026415835,33.88,81115.42,1.15,0.14232,0.00028,5.43617]
[1778026417282,33.88,81115.42,1.15,0.14232,0.00028,5.43599]
[1778026417943,33.88,81115.42,1.15,0.14232,0.00028,5.43599]
[1778026418548,33.88,81115.05,1.15,0.14221,0.00027,5.43323]
[1778026422058,33.88,81115.3,1.15,0.14226,0.00027,5.43458]
[1778026423394,33.88,81115.19,1.15,0.14223,0.00027,5.43379]
[1778026423751,33.88,81115.19,1.15,0.14222,0.00027,5.43357]
[1778026429468,33.88,81115.07,1.15,0.14217,0.00027,5.43216]
[1778026429569,33.88,81115.07,1.15,0.14216,0.00027,5.43205]
[1778026434828,33.87,81114.56,1.15,0.142,0.00027,5.42783]
[1778026436089,33.87,81114.41,1.15,0.14196,0.00027,5.42665]
[1778026437561,33.87,81114.14,1.15,0.14188,0.00027,5.4246]
[1778026437954,33.87,81113.99,1.15,0.14183,0.00027,5.42343]
[1778026438476,33.87,81113.99,1.15,0.14183,0.00027,5.42343]
[1778026438487,33.87,81113.99,1.15,0.14183,0.00027,5.42333]
[1778026442113,33.87,81116.41,1.15,0.14248,0.00028,5.44041]
[1778026442294,33.87,81116.41,1.15,0.14248,0.00028,5.44041]
[1778026442330,33.87,81116.41,1.15,0.14248,0.00028,5.44041]
[1778026442886,33.87,81116.41,1.15,0.14248,0.00028,5.44031]
[1778026443893,33.87,81125.8,1.15,0.14508,0.00028,5.50765]
[1778026444899,33.87,81130.35,1.15,0.14634,0.00028,5.54017]
[1778026445751,33.87,81130.35,1.15,0.14634,0.00028,5.54017]
[1778026447736,33.86,81131.79,1.15,0.14672,0.00028,5.55002]
[1778026447920,33.86,81133.08,1.15,0.14708,0.00028,5.55904]
[1778026451414,33.86,81131.89,1.15,0.14672,0.00028,5.54994]
[1778026451948,33.86,81131.97,1.15,0.14672,0.00028,5.55]
[1778026453763,33.86,81131.36,1.15,0.14654,0.00028,5.54535]
[1778026453962,33.85,81140.66,1.15,0.14916,0.00028,5.61206]
[1778026454717,33.85,81140.66,1.15,0.14916,0.00028,5.61206]
[1778026455035,33.85,81143.54,1.15,0.14996,0.00029,5.63248]
[1778026461036,33.84,81140.13,1.15,0.14892,0.00028,5.60613]
[1778026465039,33.83,81136.32,1.15,0.14778,0.00028,5.57699]
[1778026465277,33.83,81136.32,1.15,0.14778,0.00028,5.57699]
[1778026465905,33.83,81136.32,1.15,0.14778,0.00028,5.57699]
[1778026466046,33.83,81135.49,1.15,0.14753,0.00028,5.57071]
[1778026468166,33.83,81130.27,1.15,0.14604,0.00028,5.53255]
[1778026473868,33.82,81130.85,1.15,0.1459,0.00028,5.52312]
[1778026475687,33.82,81131.29,1.15,0.146,0.00028,5.52557]
[1778026475980,33.82,81131.29,1.15,0.146,0.00028,5.52557]
[1778026477707,33.82,81132.19,1.15,0.14624,0.00028,5.53181]
[1778026477809,33.82,81132.35,1.15,0.14627,0.00028,5.53246]
[1778026478402,33.82,81132.35,1.15,0.14627,0.00028,5.53246]
[1778026478466,33.81,81130.18,1.15,0.14565,0.00028,5.51658]
[1778026479214,33.81,81130.18,1.15,0.14565,0.00028,5.51658]
[1778026479242,33.81,81126.51,1.15,0.14461,0.00028,5.48992]
[1778026485181,33.81,81124.61,1.15,0.14405,0.00028,5.47533]
[1778026490088,33.8,81124.88,1.15,0.1441,0.00028,5.47659]
[1778026490125,33.8,81124.96,1.15,0.14411,0.00028,5.47699]
[1778026491287,33.8,81124.96,1.15,0.14411,0.00028,5.47699]
[1778026491336,33.8,81124.96,1.15,0.1441,0.00028,5.47666]
[1778026493557,33.8,81124.96,1.15,0.1441,0.00028,5.47666]
[1778026493658,33.8,81123.2,1.15,0.1436,0.00028,5.46366]
[1778026496097,33.8,81123.29,1.15,0.14362,0.00028,5.46416]
[1778026496264,33.8,81123.01,1.15,0.14353,0.00028,5.462]
[1778026500254,33.8,81123.35,1.15,0.14361,0.00028,5.46402]
[1778026501070,33.8,81123.35,1.15,0.14361,0.00028,5.46402]
[1778026500351,33.79,81123.09,1.15,0.14353,0.00028,5.46201]
[1778026501897,33.79,81123.09,1.15,0.14352,0.00028,5.46174]
[1778026502096,33.79,81123.09,1.15,0.14352,0.00028,5.46174]
[1778026502496,33.79,81123.09,1.15,0.14352,0.00028,5.46174]
[1778026502527,33.79,81123.09,1.15,0.14352,0.00028,5.46174]
[1778026504451,33.79,81115.35,1.15,0.14137,0.00027,5.4057]
[1778026510362,33.79,81119.04,1.15,0.14237,0.00028,5.43183]
[1778026515405,33.79,81119.3,1.15,0.14243,0.00028,5.43327]
[1778026517020,33.79,81119.3,1.15,0.14243,0.00028,5.43327]
[1778026517049,33.79,81114.38,1.15,0.14107,0.00027,5.39784]
[1778026517648,33.79,81114.38,1.15,0.14107,0.00027,5.39784]
[1778026523456,33.79,81113.19,1.15,0.14073,0.00027,5.38901]
[1778026528827,33.78,81112.93,1.15,0.14066,0.00027,5.38698]
[1778026531532,33.78,81114.74,1.15,0.14115,0.00027,5.39985]
[1778026532339,33.78,81119.12,1.15,0.14209,0.00028,5.41868]
[1778026533062,33.78,81119.12,1.15,0.14209,0.00028,5.41868]
[1778026533530,33.78,81125.64,1.15,0.14389,0.00028,5.46536]
[1778026536549,33.78,81122.97,1.15,0.14313,0.00028,5.44582]
[1778026536605,33.78,81122.19,1.15,0.14291,0.00028,5.44007]
[1778026541118,33.78,81121.64,1.15,0.14277,0.00028,5.43657]
[1778026541993,33.78,81132.07,1.15,0.1457,0.00028,5.512]
[1778026542922,33.78,81144.19,1.15,0.14913,0.00029,5.59949]
[1778026547491,33.78,81146.8,1.15,0.14986,0.00029,5.61797]
[1778026547625,33.78,81147.23,1.15,0.14998,0.00029,5.62097]
[1778026548631,33.78,81153.58,1.15,0.15179,0.00029,5.66668]
[1778026553666,33.78,81154.57,1.15,0.15204,0.00029,5.67293]
[1778026557057,33.77,81152.51,1.15,0.15144,0.00029,5.6577]
[1778026557958,33.77,81152.46,1.15,0.15141,0.00029,5.65718]
[1778026558173,33.77,81155.42,1.15,0.15226,0.00029,5.6784]
[1778026559708,33.77,81160.42,1.15,0.1537,0.00029,5.71414]
[1778026561345,33.77,81163.38,1.15,0.15455,0.00029,5.73529]
[1778026562026,33.77,81163.38,1.15,0.15455,0.00029,5.73529]
[1778026562117,33.77,81171.67,1.15,0.15698,0.0003,5.79524]
[1778026562487,33.77,81171.67,1.15,0.15698,0.0003,5.79524]
[1778026563149,33.77,81171.67,1.15,0.15699,0.0003,5.79537]
[1778026563737,33.77,81175.04,1.15,0.15799,0.0003,5.81986]
[1778026568772,33.77,81175.57,1.15,0.15817,0.0003,5.82424]
[1778026569381,33.77,81175.57,1.15,0.15817,0.0003,5.82424]
[1778026569424,33.77,81175.57,1.15,0.15817,0.0003,5.82424]
[1778026569645,33.77,81175.57,1.15,0.15817,0.0003,5.82424]
[1778026569779,33.77,81175.11,1.15,0.15803,0.0003,5.82101]
[1778026571104,33.77,81175.11,1.15,0.15803,0.0003,5.82101]
[1778026571130,33.77,81185.81,1.15,0.16123,0.0003,5.89855]
[1778026573217,33.77,81186.55,1.15,0.16145,0.0003,5.90393]
[1778026573809,33.77,81185.34,1.15,0.16109,0.0003,5.89516]
[1778026574239,33.77,81185.34,1.15,0.16109,0.0003,5.89516]
[1778026574814,33.77,81180.88,1.15,0.15975,0.0003,5.86288]
[1778026575893,33.77,81180.88,1.15,0.15975,0.0003,5.86288]
[1778026575930,33.77,81173.7,1.15,0.15762,0.0003,5.81096]
[1778026576755,33.77,81173.7,1.15,0.15762,0.0003,5.81096]
[1778026577178,33.77,81173.7,1.15,0.15762,0.0003,5.81096]
[1778026577199,33.77,81173.7,1.15,0.15762,0.0003,5.81096]
[1778026577348,33.77,81173.7,1.15,0.15763,0.0003,5.81105]
[1778026577579,33.77,81173.7,1.15,0.15763,0.0003,5.81105]
[1778026577838,33.77,81173.8,1.15,0.15766,0.0003,5.81187]
[1778026579100,33.77,81173.8,1.15,0.15766,0.0003,5.81187]
[1778026578844,33.78,81199.24,1.15,0.16532,0.00031,5.99627]
[1778026579825,33.78,81199.24,1.15,0.16532,0.00031,5.99627]
[1778026579849,33.78,81208.16,1.15,0.16806,0.00031,6.06086]
[1778026581133,33.78,81208.16,1.15,0.16806,0.00031,6.06086]
[1778026581257,33.78,81210.67,1.15,0.16883,0.00031,6.07902]
[1778026581913,33.78,81207.51,1.15,0.16786,0.00031,6.05618]
[1778026586962,33.78,81207.66,1.15,0.16791,0.00031,6.05734]
[1778026588567,33.78,81209.25,1.15,0.1684,0.00031,6.06884]
[1778026589154,33.78,81218.89,1.15,0.17139,0.00031,6.13845]
[1778026591059,33.78,81210.74,1.15,0.16858,0.00031,6.06676]
[1778026592180,33.78,81202.78,1.15,0.16614,0.00031,6.00933]
[1778026593358,33.78,81202.78,1.15,0.16614,0.00031,6.00929]
[1778026593947,33.78,81201.45,1.15,0.16573,0.00031,5.99971]
[1778026594954,33.78,81194.83,1.15,0.16371,0.0003,5.95167]
[1778026595883,33.78,81194.83,1.15,0.16371,0.0003,5.95167]
[1778026596130,33.78,81194.83,1.15,0.16371,0.0003,5.95167]
[1778026595969,33.78,81190.92,1.15,0.16252,0.0003,5.92328]
[1778026596344,33.78,81190.92,1.15,0.16252,0.0003,5.92328]
[1778026596863,33.78,81190.92,1.15,0.16252,0.0003,5.92328]
[1778026596972,33.77,81187.17,1.15,0.16139,0.0003,5.89608]
[1778026597978,33.77,81162.72,1.15,0.15414,0.00029,5.71915]
[1778026598844,33.77,81162.72,1.15,0.15414,0.00029,5.71915]
[1778026600555,33.78,81159.89,1.15,0.15333,0.00029,5.69883]
[1778026602695,33.77,81159.67,1.15,0.15326,0.00029,5.69714]
[1778026603013,33.77,81158.79,1.15,0.153,0.00029,5.69073]
[1778026603432,33.77,81158.79,1.15,0.153,0.00029,5.69073]
[1778026603508,33.77,81158.79,1.15,0.153,0.00029,5.69073]
[1778026604021,33.77,81155.83,1.15,0.15214,0.00029,5.66929]
[1778026605064,33.77,81151.07,1.15,0.15077,0.00029,5.63487]
[1778026605435,33.77,81151.07,1.15,0.15077,0.00029,5.63487]
[1778026605824,33.77,81151.07,1.15,0.15077,0.00029,5.63487]
[1778026606037,33.77,81151.07,1.15,0.15076,0.00029,5.63466]
[1778026606373,33.77,81151.07,1.15,0.15076,0.00029,5.63466]
[1778026607097,33.77,81151.07,1.15,0.15076,0.00029,5.63466]
[1778026607445,33.77,81151.22,1.15,0.15079,0.00029,5.63555]
[1778026608053,33.77,81151.22,1.15,0.15079,0.00029,5.63536]
[1778026609134,33.77,81151.22,1.15,0.15079,0.00029,5.63536]
[1778026609135,33.77,81148.81,1.15,0.15009,0.00029,5.61775]
[1778026609464,33.77,81148.81,1.15,0.15009,0.00029,5.61775]
[1778026609471,33.77,81148.81,1.15,0.15009,0.00029,5.61775]
[1778026609743,33.77,81148.81,1.15,0.15009,0.00029,5.61775]
[1778026610150,33.77,81142.34,1.15,0.14823,0.00028,5.57083]
[1778026615407,33.77,81139.28,1.15,0.14734,0.00028,5.54823]
[1778026621145,33.76,81139.77,1.15,0.14747,0.00028,5.55145]
[1778026622467,33.76,81139.75,1.15,0.14746,0.00028,5.55124]
[1778026623159,33.76,81133.45,1.15,0.14568,0.00028,5.50572]
[1778026623871,33.76,81133.45,1.15,0.14568,0.00028,5.50572]
[1778026624166,33.76,81128.13,1.15,0.14419,0.00028,5.46736]
[1778026626519,33.76,81128.69,1.15,0.14435,0.00028,5.47149]
[1778026627140,33.76,81128.69,1.15,0.14435,0.00028,5.47149]
[1778026629427,33.76,81129.24,1.15,0.14451,0.00028,5.47559]
[1778026630208,33.77,81127.39,1.15,0.14399,0.00028,5.4623]
[1778026632795,33.77,81128.43,1.15,0.14428,0.00028,5.46985]
[1778026632819,33.77,81128.67,1.15,0.14436,0.00028,5.47169]
[1778026634418,33.77,81128.67,1.15,0.14436,0.00028,5.47169]
[1778026634809,33.77,81129.06,1.15,0.14447,0.00028,5.47455]
[1778026635470,33.77,81129.06,1.15,0.14447,0.00028,5.47455]
[1778026635533,33.77,81117.44,1.15,0.14124,0.00028,5.39091]
[1778026638310,33.77,81122.65,1.15,0.14268,0.00028,5.42821]
[1778026643403,33.76,81122.72,1.15,0.14266,0.00028,5.42793]
[1778026643468,33.76,81122.08,1.15,0.14249,0.00028,5.42332]
[1778026645567,33.76,81122.08,1.15,0.14248,0.00028,5.42316]
[1778026645643,33.76,81122.15,1.15,0.14249,0.00028,5.42335]
[1778026646271,33.76,81122.15,1.15,0.14249,0.00028,5.42335]
[1778026646928,33.76,81122.15,1.15,0.14249,0.00028,5.42335]
[1778026647471,33.76,81122.42,1.15,0.14256,0.00028,5.42515]
[1778026647572,33.76,81123.27,1.15,0.14279,0.00028,5.43112]
[1778026648593,33.76,81123.27,1.15,0.14279,0.00028,5.43112]
[1778026648654,33.76,81123.3,1.15,0.14279,0.00028,5.43118]
[1778026651349,33.76,81123.3,1.15,0.14279,0.00028,5.43118]
[1778026651755,33.75,81120.93,1.15,0.14185,0.00028,5.40102]
[1778026652626,33.75,81116.66,1.15,0.14067,0.00028,5.37016]
[1778026658626,33.75,81115.23,1.15,0.14026,0.00027,5.35961]
[1778026658654,33.75,81115.23,1.15,0.14026,0.00027,5.35961]
[1778026658698,33.75,81116.92,1.15,0.14072,0.00028,5.37163]
[1778026664862,33.75,81116.46,1.15,0.14059,0.00028,5.368]
[1778026665305,33.75,81116.88,1.15,0.1407,0.00028,5.37089]
[1778026666101,33.75,81116.88,1.15,0.1407,0.00028,5.37089]
[1778026666196,33.75,81116.88,1.15,0.1407,0.00028,5.37089]
[1778026666179,33.75,81116.68,1.15,0.14064,0.00028,5.36938]
[1778026669104,33.75,81114.45,1.15,0.14002,0.00027,5.35327]
[1778026670578,33.75,81111.52,1.15,0.13922,0.00027,5.33215]
[1778026670596,33.75,81111.19,1.15,0.13913,0.00027,5.32976]
[1778026676536,33.75,81110.45,1.15,0.13893,0.00027,5.32453]
[1778026681570,33.75,81110.56,1.15,0.13896,0.00027,5.32539]
[1778026686604,33.75,81111.03,1.15,0.13909,0.00027,5.32886]
[1778026691639,33.75,81111.29,1.15,0.13917,0.00027,5.33084]
[1778026693029,33.75,81111.29,1.15,0.13917,0.00027,5.33084]
[1778026693092,33.75,81110.85,1.15,0.13905,0.00027,5.3277]
[1778026694489,33.75,81110.85,1.15,0.13905,0.00027,5.32773]
[1778026694660,33.75,81111.05,1.15,0.13911,0.00027,5.3292]
[1778026699696,33.75,81108.22,1.15,0.13835,0.00027,5.30916]
[1778026704927,33.75,81108.75,1.15,0.1385,0.00027,5.31318]
[1778026704934,33.75,81108.75,1.15,0.1385,0.00027,5.31318]
[1778026704969,33.75,81111.02,1.15,0.13912,0.00027,5.32953]
[1778026705804,33.75,81111.02,1.15,0.13912,0.00027,5.32953]
[1778026705841,33.75,81111.02,1.15,0.13912,0.00027,5.32953]
[1778026706166,33.75,81111.58,1.15,0.13927,0.00027,5.33358]
[1778026707088,33.75,81111.58,1.15,0.13927,0.00027,5.33358]
[1778026707157,33.75,81130.56,1.15,0.14454,0.00028,5.47053]
[1778026707433,33.75,81130.56,1.15,0.14454,0.00028,5.47053]
[1778026708092,33.76,81136.24,1.15,0.14614,0.00028,5.51163]
[1778026708687,33.76,81136.24,1.15,0.14614,0.00028,5.51163]
[1778026708854,33.76,81136.24,1.15,0.14614,0.00028,5.51163]
[1778026709191,33.76,81136.24,1.15,0.14614,0.00028,5.51163]
[1778026709210,33.76,81133.62,1.15,0.1454,0.00028,5.4928]
[1778026711122,33.76,81132.92,1.15,0.14521,0.00028,5.48784]
[1778026711187,33.76,81116.61,1.15,0.14041,0.00028,5.35766]
[1778026716817,33.75,81116.24,1.15,0.1403,0.00027,5.35485]
[1778026717822,33.75,81120.47,1.15,0.14147,0.00028,5.38522]
[1778026719851,33.75,81123.63,1.15,0.14234,0.00028,5.4079]
[1778026719941,33.75,81123.26,1.15,0.14223,0.00028,5.40514]
[1778026723129,33.75,81126.72,1.15,0.1432,0.00028,5.43012]
[1778026723155,33.75,81130.41,1.15,0.14423,0.00028,5.45685]
[1778026723330,33.75,81130.41,1.15,0.14423,0.00028,5.45685]
[1778026723830,33.75,81130.41,1.15,0.14423,0.00028,5.45685]
[1778026723869,33.76,81138.43,1.15,0.14649,0.00028,5.51482]
[1778026724434,33.76,81138.43,1.15,0.14649,0.00028,5.51482]
[1778026725243,33.76,81138.43,1.15,0.14649,0.00028,5.51482]
[1778026725249,33.76,81134.45,1.15,0.14537,0.00028,5.48613]
[1778026727247,33.76,81134.45,1.15,0.14538,0.00028,5.48621]
[1778026729908,33.76,81130.28,1.15,0.14422,0.00028,5.45651]
[1778026730422,33.76,81130.28,1.15,0.14422,0.00028,5.45651]
[1778026730487,33.76,81130.28,1.15,0.14422,0.00028,5.45651]
[1778026730513,33.76,81130.28,1.15,0.14422,0.00028,5.45651]
[1778026731068,33.76,81130.28,1.15,0.14422,0.00028,5.45651]
[1778026731166,33.76,81130.28,1.15,0.14422,0.00028,5.45651]
[1778026731169,33.76,81125.38,1.15,0.14286,0.00028,5.42135]
[1778026731715,33.76,81125.38,1.15,0.14286,0.00028,5.42135]
[1778026731921,33.76,81125.49,1.15,0.14289,0.00028,5.42227]
[1778026733036,33.76,81125.49,1.15,0.14289,0.00028,5.42227]
[1778026733137,33.76,81119.52,1.15,0.14125,0.00028,5.37946]
[1778026735207,33.76,81119.52,1.15,0.14125,0.00028,5.37966]
[1778026735306,33.76,81120.3,1.15,0.14148,0.00028,5.38548]
[1778026740220,33.77,81120.0,1.15,0.14143,0.00028,5.38419]
[1778026740285,33.77,81112.25,1.15,0.13931,0.00027,5.32871]
[1778026741060,33.77,81112.25,1.15,0.13931,0.00027,5.32871]
[1778026741125,33.77,81112.21,1.15,0.13931,0.00027,5.3287]
[1778026741722,33.77,81112.21,1.15,0.13931,0.00027,5.3287]
[1778026741991,33.77,81112.21,1.15,0.13931,0.00027,5.32872]
[1778026747026,33.77,81110.92,1.15,0.13896,0.00027,5.31955]
[1778026750047,33.77,81102.78,1.15,0.13675,0.00027,5.26125]
[1778026751057,33.77,81098.81,1.15,0.13569,0.00027,5.23292]
[1778026753062,33.77,81098.66,1.15,0.13565,0.00027,5.232]
[1778026753464,33.77,81097.01,1.15,0.13522,0.00027,5.22034]
[1778026754076,33.77,81097.01,1.15,0.13522,0.00027,5.22049]
[1778026757494,33.77,81094.4,1.15,0.13451,0.00027,5.20154]
[1778026757504,33.77,81094.4,1.15,0.13451,0.00027,5.20154]
[1778026758104,33.77,81094.4,1.15,0.13451,0.00027,5.20146]
[1778026761330,33.77,81092.62,1.15,0.13403,0.00027,5.18856]
[1778026761983,33.77,81093.77,1.15,0.13433,0.00027,5.19671]
[1778026762541,33.77,81093.77,1.15,0.13433,0.00027,5.19663]
[1778026763139,33.77,81094.25,1.15,0.13445,0.00027,5.19998]
[1778026764334,33.77,81094.25,1.15,0.13445,0.00027,5.19998]
[1778026765153,33.77,81093.71,1.15,0.13433,0.00027,5.19653]
[1778026766390,33.77,81093.82,1.15,0.13435,0.00027,5.19723]
[1778026767608,33.77,81093.21,1.15,0.13419,0.00027,5.19277]
[1778026768291,33.77,81093.08,1.15,0.13415,0.00027,5.19176]
[1778026774216,33.77,81088.24,1.15,0.13258,0.00026,5.14409]
[1778026775227,33.77,81084.16,1.15,0.1315,0.00026,5.11495]
[1778026775833,33.77,81084.16,1.15,0.1315,0.00026,5.11495]
[1778026776233,33.77,81084.83,1.15,0.13168,0.00026,5.11974]
[1778026779254,33.77,81077.2,1.15,0.12968,0.00026,5.06547]
[1778026780970,33.77,81075.76,1.15,0.12931,0.00026,5.05531]
[1778026781268,33.77,81074.1,1.15,0.12888,0.00026,5.04362]
[1778026783249,33.77,81074.1,1.15,0.12889,0.00026,5.04374]
[1778026783350,33.77,81072.12,1.15,0.12838,0.00026,5.02979]
[1778026790331,33.78,81072.34,1.15,0.12848,0.00026,5.03241]
[1778026795369,33.78,81073.01,1.15,0.12868,0.00026,5.03792]
[1778026797382,33.78,81068.42,1.15,0.1275,0.00026,5.00564]
[1778026804021,33.79,81070.22,1.15,0.12801,0.00026,5.01973]
[1778026804877,33.79,81065.9,1.15,0.1269,0.00026,4.98895]
[1778026805666,33.79,81065.9,1.15,0.1269,0.00026,4.98895]
[1778026805767,33.79,81063.95,1.15,0.12639,0.00026,4.97504]
[1778026812170,33.79,81064.74,1.15,0.12658,0.00026,4.98029]
[1778026812217,33.78,81063.33,1.15,0.12622,0.00026,4.97012]
[1778026812818,33.78,81063.33,1.15,0.12622,0.00026,4.97012]
[1778026814032,33.78,81061.35,1.15,0.12571,0.00026,4.95603]
[1778026814065,33.78,81061.35,1.15,0.12571,0.00026,4.95603]
[1778026814282,33.79,81056.66,1.15,0.12452,0.00025,4.92314]
[1778026816027,33.79,81056.66,1.15,0.12452,0.00025,4.92314]
[1778026816072,33.79,81037.25,1.15,0.11968,0.00025,4.78664]
[1778026816574,33.79,81037.25,1.15,0.11968,0.00025,4.78664]
[1778026816768,33.79,81034.91,1.15,0.11911,0.00025,4.77043]
[1778026819591,33.79,81034.06,1.15,0.11891,0.00025,4.76468]
[1778026820237,33.79,81034.48,1.15,0.11903,0.00025,4.76806]
[1778026822395,33.79,81030.83,1.15,0.11813,0.00024,4.74252]
[1778026824248,33.79,81028.27,1.15,0.11752,0.00024,4.7251]
[1778026824421,33.8,81026.57,1.15,0.11713,0.00024,4.7138]
[1778026825252,33.8,81026.57,1.15,0.11713,0.00024,4.7138]
[1778026825274,33.8,81026.57,1.15,0.11713,0.00024,4.7138]
[1778026825288,33.8,81026.48,1.15,0.11712,0.00024,4.71347]
[1778026826359,33.8,81035.65,1.15,0.11937,0.00025,4.77789]
[1778026828322,33.8,81035.65,1.15,0.11937,0.00025,4.77789]
[1778026828423,33.8,81039.73,1.15,0.12039,0.00025,4.8069]
[1778026832501,33.8,81037.28,1.15,0.11955,0.00025,4.77796]
[1778026833856,33.8,81037.28,1.15,0.11955,0.00025,4.77796]
[1778026835707,33.81,81037.25,1.15,0.11956,0.00025,4.77812]
[1778026836501,33.81,81047.21,1.15,0.12204,0.00025,4.84837]
[1778026838282,33.81,81052.51,1.15,0.12339,0.00025,4.8862]
[1778026843437,33.81,81052.94,1.15,0.12351,0.00025,4.88942]
[1778026848900,33.82,81051.14,1.15,0.12311,0.00025,4.87839]
[1778026853520,33.83,81039.45,1.15,0.12027,0.00025,4.79832]
[1778026854376,33.83,81035.52,1.15,0.11932,0.00025,4.77132]
[1778026859823,33.84,81033.9,1.15,0.11897,0.00025,4.76132]
[1778026861836,33.84,81029.34,1.15,0.11787,0.00024,4.72997]
[1778026863998,33.84,81028.36,1.15,0.11765,0.00024,4.72341]
[1778026864038,33.85,81027.15,1.15,0.11736,0.00024,4.71524]
[1778026865710,33.85,81027.15,1.15,0.11737,0.00024,4.71552]
[1778026865954,33.85,81027.15,1.15,0.11737,0.00024,4.71552]
[1778026866026,33.85,81021.38,1.15,0.11597,0.00024,4.67535]
[1778026867882,33.85,81014.29,1.15,0.11428,0.00024,4.62625]
[1778026872915,33.85,81014.15,1.15,0.11426,0.00024,4.62579]
[1778026877951,33.85,81017.23,1.15,0.11501,0.00024,4.64757]
[1778026882985,33.86,81017.06,1.15,0.11501,0.00024,4.64735]
[1778026884364,33.86,81005.27,1.15,0.11221,0.00024,4.56594]
[1778026885316,33.86,81005.27,1.15,0.11221,0.00024,4.56594]
[1778026885551,33.86,81005.27,1.15,0.11221,0.00024,4.56594]
[1778026885389,33.86,81000.05,1.15,0.111,0.00023,4.53015]
[1778026888020,33.86,80995.93,1.15,0.11006,0.00023,4.50259]
[1778026892049,33.87,80993.73,1.15,0.10934,0.00023,4.4763]
[1778026894878,33.87,80989.18,1.15,0.10833,0.00023,4.44618]
[1778026896536,33.87,80989.18,1.15,0.10833,0.00023,4.44618]
[1778026897505,33.87,80989.18,1.15,0.10834,0.00023,4.44654]
[1778026898541,33.88,80988.91,1.15,0.10829,0.00023,4.44505]
[1778026900458,33.88,80985.6,1.15,0.10756,0.00023,4.42318]
[1778026900500,33.88,80984.86,1.15,0.1074,0.00023,4.41852]
[1778026906021,33.89,80983.5,1.15,0.10716,0.00023,4.41124]
[1778026906153,33.89,80983.5,1.15,0.10716,0.00023,4.41124]
[1778026906270,33.89,80983.5,1.15,0.10716,0.00023,4.41124]
[1778026906371,33.89,80979.43,1.15,0.10625,0.00023,4.38393]
[1778026906905,33.89,80979.43,1.15,0.10625,0.00023,4.38393]
[1778026907392,33.89,80979.43,1.15,0.10625,0.00023,4.38393]
[1778026907409,33.9,80973.59,1.15,0.10494,0.00022,4.34469]
[1778026912191,33.91,80968.63,1.15,0.10392,0.00022,4.31358]
[1778026913236,33.91,80968.63,1.15,0.10392,0.00022,4.31358]
[1778026913250,33.91,80968.63,1.15,0.10392,0.00022,4.31358]
[1778026913253,33.91,80968.63,1.15,0.10392,0.00022,4.31358]
[1778026913274,33.91,80969.18,1.15,0.10406,0.00022,4.31784]
[1778026919240,33.93,80966.61,1.15,0.10359,0.00022,4.30366]
[1778026921786,33.93,80968.2,1.15,0.10398,0.00022,4.31547]
[1778026925282,33.94,80963.22,1.15,0.10293,0.00022,4.28352]
[1778026930291,34.0,80965.4,1.15,0.10384,0.00022,4.31105]
[1778026930393,34.01,80965.3,1.15,0.10383,0.00022,4.3109]
[1778026936359,34.02,80963.8,1.15,0.10361,0.00022,4.30398]
[1778026938373,34.07,80957.14,1.15,0.10249,0.00022,4.26975]
[1778026939611,34.07,80957.14,1.15,0.10249,0.00022,4.26975]
[1778026940290,34.08,80955.73,1.15,0.1022,0.00022,4.26089]
[1778026944416,34.09,80961.09,1.15,0.10347,0.00022,4.29982]
[1778026945406,34.09,80961.09,1.15,0.10347,0.00022,4.29982]
[1778026945435,34.09,80963.77,1.15,0.10408,0.00022,4.31836]
[1778026950457,34.11,80962.93,1.15,0.10398,0.00022,4.31527]
[1778026951366,34.11,80962.93,1.15,0.10398,0.00022,4.31527]
[1778026951502,34.11,80962.93,1.15,0.10398,0.00022,4.31527]
[1778026951540,34.11,80969.44,1.15,0.1052,0.00022,4.34733]
[1778026951778,34.11,80969.44,1.15,0.1052,0.00022,4.34733]
[1778026952472,34.11,80969.44,1.15,0.10521,0.00022,4.34784]
[1778026953479,34.11,80976.27,1.15,0.10677,0.00023,4.39441]
[1778026955684,34.12,80979.84,1.15,0.1076,0.00023,4.41934]
[1778026959521,34.12,80983.75,1.15,0.10854,0.00023,4.44726]
[1778026964556,34.13,80984.82,1.15,0.10884,0.00023,4.45614]
[1778026969601,34.14,80986.53,1.15,0.10928,0.00023,4.46933]
[1778026969785,34.14,80986.53,1.15,0.10928,0.00023,4.46933]
[1778026970329,34.14,80986.53,1.15,0.10928,0.00023,4.46933]
[1778026970608,34.14,80986.0,1.15,0.10917,0.00023,4.46603]
[1778026971350,34.14,80986.0,1.15,0.10917,0.00023,4.46603]
[1778026971615,34.14,80979.6,1.15,0.10772,0.00023,4.42291]
[1778026972622,34.14,80974.35,1.15,0.10655,0.00023,4.38777]
[1778026977875,34.15,80974.36,1.15,0.10661,0.00023,4.38958]
[1778026977885,34.15,80974.36,1.15,0.10661,0.00023,4.38958]
[1778026977958,34.16,80975.23,1.15,0.10683,0.00023,4.39631]
[1778026978714,34.16,80975.23,1.15,0.10683,0.00023,4.39631]
[1778026979513,34.16,80974.68,1.15,0.10672,0.00023,4.39301]
[1778026983779,34.17,80971.23,1.15,0.10599,0.00022,4.37103]
[1778026984034,34.17,80971.23,1.15,0.10599,0.00022,4.37103]
[1778026984246,34.17,80971.23,1.15,0.10599,0.00022,4.37103]
[1778026984387,34.17,80970.44,1.15,0.10584,0.00022,4.3666]
[1778026985269,34.17,80970.44,1.15,0.10584,0.00022,4.3666]
[1778026985477,34.17,80953.74,1.15,0.10216,0.00022,4.25506]
[1778026987537,34.18,80946.34,1.15,0.10059,0.00022,4.20708]
[1778026987989,34.18,80946.34,1.15,0.10059,0.00022,4.20708]
[1778026988026,34.18,80946.34,1.15,0.10059,0.00022,4.20708]
[1778026988090,34.18,80943.72,1.15,0.10005,0.00022,4.19037]
[1778026989746,34.18,80933.46,1.15,0.09787,0.00021,4.12292]
[1778026995361,34.32,80927.41,1.15,0.09751,0.00021,4.11128]
[1778027000823,34.4,80928.34,1.15,0.09818,0.00021,4.13195]
[1778027005857,34.41,80927.12,1.15,0.098,0.00021,4.12659]
[1778027010899,34.46,80924.15,1.15,0.09771,0.00021,4.11747]
[1778027015930,34.49,80924.65,1.15,0.0978,0.00021,4.11562]
[1778027020963,34.55,80921.11,1.15,0.09741,0.00021,4.10352]
[1778027022274,34.55,80917.02,1.15,0.09658,0.00021,4.07741]
[1778027023986,34.6,80911.55,1.15,0.09579,0.00021,4.05272]
[1778027025573,34.63,80919.02,1.15,0.09751,0.00021,4.10656]
[1778027031278,34.64,80920.81,1.15,0.09796,0.00021,4.12042]
[1778027034434,34.65,80923.56,1.15,0.09858,0.00021,4.13959]
[1778027034556,34.65,80923.56,1.15,0.09858,0.00021,4.13959]
[1778027034597,34.65,80923.9,1.15,0.09866,0.00021,4.14221]
[1778027035642,34.65,80931.91,1.15,0.10037,0.00021,4.19493]
[1778027037082,34.65,80938.7,1.15,0.10183,0.00022,4.23966]
[1778027040161,34.66,80937.05,1.15,0.10149,0.00021,4.22934]
[1778027040239,34.66,80939.43,1.15,0.10201,0.00022,4.24525]
[1778027041309,34.66,80939.43,1.15,0.10201,0.00022,4.24525]
[1778027041325,34.66,80949.95,1.15,0.10431,0.00022,4.3149]
[1778027043769,34.66,80950.0,1.15,0.10432,0.00022,4.31536]
[1778027045852,34.66,80951.37,1.15,0.10464,0.00022,4.32479]
[1778027051314,34.66,80952.47,1.15,0.10489,0.00022,4.3325]
[1778027058224,34.68,80952.5,1.15,0.10501,0.00022,4.33617]
[1778027059344,34.68,80952.5,1.15,0.10501,0.00022,4.33617]
[1778027059354,34.68,80952.5,1.15,0.10501,0.00022,4.33617]
[1778027059541,34.68,80956.48,1.15,0.10591,0.00022,4.36301]
[1778027061246,34.69,80962.93,1.15,0.10737,0.00022,4.40667]
[1778027066282,34.69,80966.88,1.15,0.10831,0.00022,4.43463]
[1778027071317,34.7,80966.88,1.15,0.10811,0.00022,4.42387]
[1778027072742,34.7,80966.88,1.15,0.10811,0.00022,4.42387]
[1778027072935,34.7,80967.06,1.15,0.10816,0.00022,4.42538]
[1778027073069,34.7,80967.06,1.15,0.10816,0.00022,4.42538]
[1778027073109,34.7,80967.06,1.15,0.10816,0.00022,4.42538]
[1778027073213,34.7,80967.06,1.15,0.10816,0.00022,4.42538]
[1778027073332,34.71,80967.12,1.15,0.10818,0.00022,4.42611]
[1778027078367,34.72,80964.57,1.15,0.10767,0.00022,4.41086]
[1778027083401,34.72,80960.96,1.15,0.10692,0.00022,4.38867]
[1778027088257,34.73,80960.5,1.15,0.10688,0.00022,4.38728]
[1778027088438,34.74,80965.59,1.15,0.10803,0.00022,4.42157]
[1778027091108,34.74,80964.56,1.15,0.10782,0.00022,4.41543]
[1778027091326,34.74,80964.56,1.15,0.10782,0.00022,4.41543]
[1778027091458,34.74,80965.52,1.15,0.10805,0.00022,4.4222]
[1778027097500,34.75,80967.14,1.15,0.10849,0.00022,4.43516]
[1778027102534,34.76,80969.9,1.15,0.10917,0.00023,4.45533]
[1778027103529,34.76,80969.9,1.15,0.10917,0.00023,4.45533]
[1778027106474,34.77,80968.87,1.15,0.10897,0.00023,4.4494]
[1778027111525,34.77,80968.48,1.15,0.10894,0.00023,4.44847]
[1778027116636,34.78,80969.46,1.15,0.10923,0.00023,4.45701]
[1778027121672,34.79,80969.3,1.15,0.10925,0.00023,4.45756]
[1778027126706,34.8,80968.36,1.15,0.10909,0.00023,4.45292]
[1778027131742,34.81,80968.1,1.15,0.10883,0.00023,4.44046]
[1778027136777,34.82,80968.67,1.15,0.10902,0.00023,4.44594]
[1778027141815,34.83,80968.33,1.15,0.109,0.00023,4.44538]
[1778027142273,34.83,80968.33,1.15,0.109,0.00023,4.44538]
[1778027142823,34.83,80969.39,1.15,0.10925,0.00023,4.45278]
[1778027143829,34.83,80973.93,1.15,0.11029,0.00023,4.48341]
[1778027146417,34.83,80984.34,1.15,0.1127,0.00023,4.55391]
[1778027148229,34.83,80987.54,1.15,0.11345,0.00023,4.5756]
[1778027148323,34.83,80987.54,1.15,0.11345,0.00023,4.5756]
[1778027148424,34.84,80988.05,1.15,0.11357,0.00023,4.57918]
[1778027149870,34.84,80993.56,1.15,0.11486,0.00023,4.61643]
[1778027151802,34.84,80993.56,1.15,0.11486,0.00023,4.61643]
[1778027151884,34.84,80994.41,1.15,0.11506,0.00023,4.62232]
[1778027155832,34.84,80992.73,1.15,0.11468,0.00023,4.61125]
[1778027155838,34.84,80992.73,1.15,0.11468,0.00023,4.61125]
[1778027156487,34.84,80993.35,1.15,0.11483,0.00023,4.6156]
[1778027161954,34.84,80998.22,1.15,0.11599,0.00024,4.64879]
[1778027166104,34.84,80997.18,1.15,0.11574,0.00024,4.64185]
[1778027166560,34.84,80997.18,1.15,0.11574,0.00024,4.64185]
[1778027166579,34.84,81004.18,1.15,0.1174,0.00024,4.68923]
[1778027167373,34.84,81004.18,1.15,0.1174,0.00024,4.68923]
[1778027168863,34.84,81007.9,1.15,0.11828,0.00024,4.71441]
[1778027171279,34.84,81011.79,1.15,0.1192,0.00024,4.74055]
[1778027176628,34.84,81011.2,1.15,0.11904,0.00024,4.73579]
[1778027182096,34.83,81010.81,1.15,0.11892,0.00024,4.73243]
[1778027184150,34.83,81010.76,1.15,0.1189,0.00024,4.73197]
[1778027184197,34.83,81015.57,1.15,0.12005,0.00024,4.76453]
[1778027187439,34.83,81017.92,1.15,0.12061,0.00024,4.7802]
[1778027187540,34.83,81022.03,1.15,0.1216,0.00024,4.80803]
[1778027189144,34.83,81026.08,1.15,0.12257,0.00024,4.8352]
[1778027190760,34.83,81026.08,1.15,0.12257,0.00024,4.8352]
[1778027191851,34.82,81027.91,1.15,0.12301,0.00025,4.84743]
[1778027192785,34.82,81027.91,1.15,0.12274,0.00025,4.83455]
[1778027192832,34.82,81032.25,1.15,0.12379,0.00025,4.86394]
[1778027192973,34.82,81032.25,1.15,0.12379,0.00025,4.86394]
[1778027193132,34.82,81032.25,1.15,0.12379,0.00025,4.86394]
[1778027193865,34.82,81032.25,1.15,0.12379,0.00025,4.86394]
[1778027193233,34.82,81036.17,1.15,0.12475,0.00025,4.89049]
[1778027194417,34.82,81038.54,1.15,0.12533,0.00025,4.9064]
[1778027195115,34.82,81038.54,1.15,0.12533,0.00025,4.9064]
[1778027199003,34.81,81042.65,1.15,0.1263,0.00025,4.93314]
[1778027200228,34.81,81042.65,1.15,0.12628,0.00025,4.93273]
[1778027200343,34.81,81042.65,1.15,0.12628,0.00025,4.93273]
[1778027200444,34.81,81044.95,1.15,0.12686,0.00025,4.94843]
[1778027201496,34.81,81044.95,1.15,0.12686,0.00025,4.94843]
[1778027201513,34.81,81054.41,1.15,0.12924,0.00025,5.01349]
[1778027203173,34.8,81054.41,1.15,0.12923,0.00025,5.01327]
[1778027203994,34.8,81051.91,1.15,0.12859,0.00025,4.9958]
[1778027207077,34.8,81052.32,1.15,0.12867,0.00025,4.99804]
[1778027207168,34.8,81052.32,1.15,0.12867,0.00025,4.99804]
[1778027207286,34.8,81052.32,1.15,0.12866,0.00025,4.99784]
[1778027209300,34.8,81043.79,1.15,0.1265,0.00025,4.93879]
[1778027214392,34.79,81041.52,1.15,0.12589,0.00025,4.92196]
[1778027214511,34.79,81041.52,1.15,0.12589,0.00025,4.92196]
[1778027214549,34.79,81041.41,1.15,0.12585,0.00025,4.92082]
[1778027216913,34.79,81037.06,1.15,0.12474,0.00025,4.8902]
[1778027220377,34.78,81029.59,1.15,0.12285,0.00025,4.83774]
[1778027221908,34.78,81024.41,1.15,0.12157,0.00024,4.80207]
[1778027222606,34.78,81018.49,1.15,0.12012,0.00024,4.76144]
[1778027223872,34.78,81018.49,1.15,0.12012,0.00024,4.76144]
[1778027223873,34.78,81014.53,1.15,0.11916,0.00024,4.7343]
[1778027224022,34.78,81014.53,1.15,0.11916,0.00024,4.7343]
[1778027224405,34.77,81014.53,1.15,0.11916,0.00024,4.73418]
[1778027225750,34.77,81014.53,1.15,0.11916,0.00024,4.73418]
[1778027226509,34.77,81011.84,1.15,0.11849,0.00024,4.7154]
[1778027227861,34.77,81011.04,1.15,0.11829,0.00024,4.7095]
[1778027228433,34.77,81011.15,1.15,0.11828,0.00024,4.70934]
[1778027232461,34.76,81005.44,1.15,0.11686,0.00024,4.66881]
[1778027234475,34.75,80999.64,1.15,0.11546,0.00024,4.62871]
[1778027237495,34.75,80994.61,1.15,0.11424,0.00023,4.59372]
[1778027238754,34.75,80994.61,1.15,0.11424,0.00023,4.59372]
[1778027238855,34.75,80994.25,1.15,0.11415,0.00023,4.59099]
[1778027242789,34.74,80994.29,1.15,0.11413,0.00023,4.59038]
[1778027242798,34.74,80992.14,1.15,0.11361,0.00023,4.57557]
[1778027247867,34.73,80991.33,1.15,0.11338,0.00023,4.56872]
[1778027253608,34.72,80990.1,1.15,0.11278,0.00023,4.54636]
[1778027257323,34.72,80989.26,1.15,0.11256,0.00023,4.54001]
[1778027258643,34.72,80984.45,1.15,0.11143,0.00023,4.5072]
[1778027259650,34.72,80979.02,1.15,0.11018,0.00023,4.47058]
[1778027264685,34.71,80976.8,1.15,0.10965,0.00023,4.45508]
[1778027266938,34.71,80976.62,1.15,0.10961,0.00023,4.45376]
[1778027273059,34.71,80974.11,1.15,0.10901,0.00023,4.43619]
[1778027273461,34.71,80974.11,1.15,0.10901,0.00023,4.43619]
[1778027273559,34.71,80974.11,1.15,0.10901,0.00023,4.43619]
[1778027274490,34.71,80971.71,1.15,0.10846,0.00023,4.42007]
[1778027274755,34.71,80971.58,1.15,0.10843,0.00023,4.41913]
[1778027275124,34.71,80971.58,1.15,0.10843,0.00023,4.41913]
[1778027275762,34.71,80971.93,1.15,0.10851,0.00023,4.42141]
[1778027280797,34.71,80972.72,1.15,0.10868,0.00023,4.42637]
[1778027285832,34.71,80971.53,1.15,0.1084,0.00023,4.41818]
[1778027287365,34.7,80970.87,1.15,0.10825,0.00023,4.41372]
[1778027287845,34.7,80970.96,1.15,0.10827,0.00023,4.41429]
[1778027290536,34.7,80971.07,1.15,0.10829,0.00023,4.41494]
[1778027290613,34.7,80971.07,1.15,0.10829,0.00023,4.41494]
[1778027290874,34.7,80965.99,1.15,0.10715,0.00022,4.38104]
[1778027291881,34.7,80954.47,1.15,0.10459,0.00022,4.30461]
[1778027292884,34.7,80947.23,1.15,0.10301,0.00022,4.25694]
[1778027298708,34.7,80944.89,1.15,0.1025,0.00022,4.24157]
[1778027301387,34.7,80944.83,1.15,0.10248,0.00022,4.24081]
[1778027307993,34.7,80942.26,1.15,0.10192,0.00022,4.22374]
[1778027310003,34.7,80936.15,1.15,0.1006,0.00021,4.1835]
[1778027316045,34.7,80935.27,1.15,0.10015,0.00021,4.16536]
[1778027319826,34.7,80933.13,1.15,0.09969,0.00021,4.15136]
[1778027319845,34.7,80933.13,1.15,0.09969,0.00021,4.15136]
[1778027320366,34.7,80932.32,1.15,0.09952,0.00021,4.1461]
[1778027320397,34.7,80932.32,1.15,0.09952,0.00021,4.1461]
[1778027321820,34.7,80932.53,1.15,0.09957,0.00021,4.14749]
[1778027322061,34.7,80933.58,1.15,0.09979,0.00021,4.15436]
[1778027327688,34.7,80934.93,1.15,0.10008,0.00021,4.1632]
[1778027331853,34.7,80932.69,1.15,0.0996,0.00021,4.14858]
[1778027331872,34.7,80932.69,1.15,0.0996,0.00021,4.14858]
[1778027337081,34.7,80927.3,1.15,0.09847,0.00021,4.11381]
[1778027341221,34.7,80917.97,1.15,0.09653,0.00021,4.05369]
[1778027345904,34.71,80915.54,1.15,0.09605,0.00021,4.03867]
[1778027351291,34.71,80919.08,1.15,0.09682,0.00021,4.06275]
[1778027354021,34.71,80918.87,1.15,0.09678,0.00021,4.06152]
[1778027354176,34.72,80918.31,1.15,0.09667,0.00021,4.05804]
[1778027354394,34.72,80908.16,1.15,0.09458,0.0002,3.99279]
[1778027357900,34.73,80915.0,1.15,0.09607,0.00021,4.03942]
[1778027359441,34.74,80915.0,1.15,0.09613,0.00021,4.04111]
[1778027360058,34.74,80915.0,1.15,0.09613,0.00021,4.04111]
[1778027360092,34.75,80915.68,1.15,0.09633,0.00021,4.04725]
[1778027360189,34.75,80915.68,1.15,0.09633,0.00021,4.04725]
[1778027361363,34.75,80924.52,1.15,0.09818,0.00021,4.10469]
[1778027362098,34.75,80924.52,1.15,0.09818,0.00021,4.10469]
[1778027362337,34.75,80924.52,1.15,0.09818,0.00021,4.10469]
[1778027362439,34.75,80928.69,1.15,0.09906,0.00021,4.13181]
[1778027365179,34.75,80928.54,1.15,0.09903,0.00021,4.13091]
[1778027366164,34.75,80930.2,1.15,0.09938,0.00021,4.14174]
[1778027366266,34.75,80930.2,1.15,0.09938,0.00021,4.14174]
[1778027366398,34.75,80930.19,1.15,0.09938,0.00021,4.1417]
[1778027367970,34.75,80938.0,1.15,0.10105,0.00021,4.19264]
[1778027369604,34.75,80938.0,1.15,0.10105,0.00021,4.19258]
[1778027369705,34.75,80932.78,1.15,0.09993,0.00021,4.15844]
[1778027375461,34.75,80933.02,1.15,0.09973,0.00021,4.14771]
[1778027380496,34.75,80931.38,1.15,0.09938,0.00021,4.13701]
[1778027381581,34.75,80931.38,1.15,0.09938,0.00021,4.13701]
[1778027381684,34.75,80931.38,1.15,0.09938,0.00021,4.13701]
[1778027381783,34.75,80931.38,1.15,0.09938,0.00021,4.13701]
[1778027381822,34.75,80931.38,1.15,0.09938,0.00021,4.13701]
[1778027381849,34.75,80931.38,1.15,0.09938,0.00021,4.13701]
[1778027381961,34.75,80930.95,1.15,0.09929,0.00021,4.13421]
[1778027383527,34.75,80911.81,1.15,0.09529,0.00021,4.01055]
[1778027384541,34.75,80902.17,1.15,0.09333,0.0002,3.94904]
[1778027389560,34.76,80903.51,1.15,0.09365,0.0002,3.95897]
[1778027390442,34.76,80903.51,1.15,0.09365,0.0002,3.95897]
[1778027391627,34.76,80903.66,1.15,0.09368,0.0002,3.96019]
[1778027391704,34.76,80911.57,1.15,0.09531,0.00021,4.01113]
[1778027392440,34.76,80911.57,1.15,0.09531,0.00021,4.01113]
[1778027394595,34.76,80906.98,1.15,0.09439,0.0002,3.98231]
[1778027397500,34.76,80906.39,1.15,0.09428,0.0002,3.97901]
[1778027397618,34.77,80899.96,1.15,0.09299,0.0002,3.93821]
[1778027398623,34.77,80892.07,1.15,0.09141,0.0002,3.88841]
[1778027403658,34.78,80891.98,1.15,0.09146,0.0002,3.8898]
[1778027408694,34.79,80889.62,1.15,0.09105,0.0002,3.87682]
[1778027412721,34.8,80885.01,1.15,0.09019,0.0002,3.84929]
[1778027417755,34.81,80882.34,1.15,0.08973,0.0002,3.83471]
[1778027422940,34.82,80878.42,1.15,0.08902,0.0002,3.81187]
[1778027432866,34.84,80879.96,1.15,0.08925,0.0002,3.81487]
[1778027435901,34.85,80880.0,1.15,0.08928,0.0002,3.81608]
[1778027436175,34.85,80880.79,1.15,0.08945,0.0002,3.82153]
[1778027436337,34.85,80880.79,1.15,0.08945,0.0002,3.82153]
[1778027436456,34.85,80880.79,1.15,0.08945,0.0002,3.82153]
[1778027436728,34.85,80880.79,1.15,0.08945,0.0002,3.82153]
[1778027436881,34.85,80880.79,1.15,0.08945,0.0002,3.82153]
[1778027436892,34.85,80880.79,1.15,0.08945,0.0002,3.82153]
[1778027437135,34.85,80880.79,1.15,0.08945,0.0002,3.82153]
[1778027436964,34.85,80906.12,1.15,0.09454,0.0002,3.98259]
[1778027437474,34.85,80906.12,1.15,0.09454,0.0002,3.98259]
[1778027438961,34.88,80906.12,1.15,0.09469,0.0002,3.9873]
[1778027440545,34.88,80906.1,1.15,0.0947,0.0002,3.98762]
[1778027441044,34.88,80906.1,1.15,0.0947,0.0002,3.98762]
[1778027441874,34.88,80905.38,1.15,0.09456,0.0002,3.98325]
[1778027442939,34.89,80909.96,1.15,0.09559,0.00021,4.01528]
[1778027443404,34.89,80909.96,1.15,0.09559,0.00021,4.01528]
[1778027443946,34.89,80914.62,1.15,0.09656,0.00021,4.04539]
[1778027444413,34.89,80914.62,1.15,0.09656,0.00021,4.04539]
[1778027444953,34.89,80915.11,1.15,0.09667,0.00021,4.0487]
[1778027445168,34.89,80915.11,1.15,0.09667,0.00021,4.0487]
[1778027445959,34.9,80919.08,1.15,0.0975,0.00021,4.07441]
[1778027446356,34.9,80919.08,1.15,0.0975,0.00021,4.07441]
[1778027446967,34.9,80919.1,1.15,0.09751,0.00021,4.07464]
[1778027447430,34.9,80919.1,1.15,0.09751,0.00021,4.07464]
[1778027447972,34.9,80918.97,1.15,0.09748,0.00021,4.07391]
[1778027449057,34.9,80918.97,1.15,0.09748,0.00021,4.07391]
[1778027449086,34.9,80918.82,1.15,0.09745,0.00021,4.07305]
[1778027449196,34.9,80918.82,1.15,0.09745,0.00021,4.07305]
[1778027449398,34.9,80918.82,1.15,0.09745,0.00021,4.07305]
[1778027449987,34.9,80918.82,1.15,0.09746,0.00021,4.07316]
[1778027450998,34.9,80929.53,1.15,0.09971,0.00021,4.14255]
[1778027452703,34.9,80931.71,1.15,0.10018,0.00021,4.15671]
[1778027452944,34.9,80931.71,1.15,0.10018,0.00021,4.15671]
[1778027452953,34.9,80931.71,1.15,0.10018,0.00021,4.15671]
[1778027453029,34.9,80919.57,1.15,0.09762,0.00021,4.0781]
[1778027458047,34.9,80920.02,1.15,0.09773,0.00021,4.08146]
[1778027460557,34.9,80916.46,1.15,0.09699,0.00021,4.05874]
[1778027460676,34.9,80916.46,1.15,0.09699,0.00021,4.05874]
[1778027461069,34.9,80916.0,1.15,0.0969,0.00021,4.05592]
[1778027461431,34.9,80916.0,1.15,0.0969,0.00021,4.05592]
[1778027461508,34.9,80916.0,1.15,0.0969,0.00021,4.05592]
[1778027461899,34.9,80916.0,1.15,0.0969,0.00021,4.05592]
[1778027463083,34.9,80903.69,1.15,0.09438,0.0002,3.97733]
[1778027464091,34.91,80893.89,1.15,0.0924,0.0002,3.91525]
[1778027469126,34.91,80892.52,1.15,0.09219,0.0002,3.90839]
[1778027469301,34.91,80892.52,1.15,0.09219,0.0002,3.90839]
[1778027472147,34.92,80900.37,1.15,0.0938,0.0002,3.95928]
[1778027473349,34.92,80900.75,1.15,0.09389,0.0002,3.96198]
[1778027474555,34.92,80901.34,1.15,0.09402,0.0002,3.96602]
[1778027475896,34.92,80902.15,1.15,0.09419,0.0002,3.97146]
[1778027476176,34.93,80905.26,1.15,0.09483,0.0002,3.99157]
[1778027481433,34.93,80908.56,1.15,0.09554,0.00021,4.01357]
[1778027481498,34.93,80908.57,1.15,0.09555,0.00021,4.01403]
[1778027482929,34.93,80908.57,1.15,0.09555,0.00021,4.01403]
[1778027482939,34.93,80908.71,1.15,0.09559,0.00021,4.01513]
[1778027484628,34.93,80914.87,1.15,0.09687,0.00021,4.05501]
[1778027486572,34.93,80914.87,1.15,0.09687,0.00021,4.05501]
[1778027486580,34.94,80915.43,1.15,0.097,0.00021,4.05888]
[1778027492295,34.94,80913.25,1.15,0.09631,0.00021,4.03327]
[1778027497189,34.94,80914.72,1.15,0.09663,0.00021,4.04314]
[1778027497756,34.94,80914.72,1.15,0.09663,0.00021,4.04314]
[1778027497970,34.94,80914.72,1.15,0.09663,0.00021,4.04314]
[1778027499843,34.94,80911.13,1.15,0.09591,0.00021,4.02066]
[1778027501760,34.95,80897.83,1.15,0.09322,0.0002,3.93646]
[1778027502766,34.95,80892.38,1.15,0.09213,0.0002,3.90222]
[1778027508966,34.96,80896.43,1.15,0.09301,0.0002,3.92996]
[1778027511949,34.96,80896.37,1.15,0.09302,0.0002,3.93021]
[1778027512057,34.96,80896.37,1.15,0.09302,0.0002,3.93021]
[1778027512114,34.96,80896.37,1.15,0.09302,0.0002,3.93021]
[1778027513912,34.96,80898.41,1.15,0.09344,0.0002,3.94347]
[1778027513935,34.96,80898.41,1.15,0.09344,0.0002,3.94347]
[1778027513945,34.97,80923.37,1.15,0.0986,0.00021,4.10376]
[1778027514441,34.97,80923.37,1.15,0.0986,0.00021,4.10376]
[1778027515144,34.97,80923.37,1.15,0.0986,0.00021,4.10376]
[1778027515117,34.97,80923.97,1.15,0.09873,0.00021,4.1077]
[1778027515286,34.97,80923.97,1.15,0.09873,0.00021,4.1077]
[1778027515450,34.97,80923.97,1.15,0.09873,0.00021,4.1077]
[1778027516887,34.97,80923.97,1.15,0.09873,0.00021,4.1077]
[1778027516910,34.97,80916.71,1.15,0.09721,0.00021,4.06107]
[1778027517867,34.97,80916.71,1.15,0.09721,0.00021,4.06107]
[1778027517918,34.97,80920.27,1.15,0.09796,0.00021,4.0841]
[1778027521870,34.97,80923.61,1.15,0.09867,0.00021,4.10583]
[1778027521880,34.97,80923.53,1.15,0.09865,0.00021,4.10536]
[1778027523729,34.97,80923.53,1.15,0.09865,0.00021,4.10541]
[1778027523774,34.97,80923.53,1.15,0.09865,0.00021,4.10541]
[1778027525247,34.97,80923.08,1.15,0.09856,0.00021,4.10261]
[1778027525477,34.97,80923.08,1.15,0.09856,0.00021,4.10261]
[1778027525544,34.97,80923.08,1.15,0.09856,0.00021,4.10261]
[1778027525635,34.97,80923.08,1.15,0.09856,0.00021,4.10261]
[1778027525824,34.97,80923.08,1.15,0.09856,0.00021,4.10261]
[1778027525911,34.97,80922.05,1.15,0.09835,0.00021,4.09609]
[1778027527534,34.97,80928.19,1.15,0.09965,0.00021,4.13585]
[1778027529071,34.97,80938.31,1.15,0.10181,0.00022,4.20152]
[1778027531562,34.97,80944.07,1.15,0.10304,0.00022,4.23878]
[1778027532569,34.97,80950.75,1.15,0.10449,0.00022,4.28233]
[1778027537604,34.96,80948.69,1.15,0.10401,0.00022,4.26789]
[1778027540098,34.96,80947.38,1.15,0.10372,0.00022,4.25911]
[1778027540153,34.96,80945.53,1.15,0.10331,0.00022,4.24681]
[1778027542358,34.96,80944.24,1.15,0.10301,0.00022,4.23804]
[1778027542639,34.96,80946.82,1.15,0.10357,0.00022,4.25475]
[1778027544652,34.96,80952.06,1.15,0.10472,0.00022,4.28928]
[1778027546557,34.96,80954.94,1.15,0.10536,0.00022,4.30826]
[1778027546738,34.96,80954.94,1.15,0.10536,0.00022,4.30826]
[1778027546947,34.96,80961.61,1.15,0.10684,0.00022,4.35224]
[1778027547777,34.96,80961.61,1.15,0.10684,0.00022,4.35224]
[1778027553716,34.96,80963.33,1.15,0.10696,0.00022,4.35113]
[1778027556817,34.96,80962.19,1.15,0.10671,0.00022,4.34362]
[1778027562779,34.96,80958.5,1.15,0.1059,0.00022,4.31952]
[1778027564887,34.96,80958.5,1.15,0.1059,0.00022,4.31952]
[1778027566495,34.96,80960.14,1.15,0.10626,0.00022,4.33042]
[1778027569626,34.96,80961.99,1.15,0.10667,0.00022,4.34264]
[1778027569647,34.96,80961.99,1.15,0.10667,0.00022,4.34264]
[1778027569872,34.96,80961.99,1.15,0.10667,0.00022,4.34264]
[1778027570203,34.96,80961.99,1.15,0.10667,0.00022,4.34264]
[1778027570214,34.96,80955.98,1.15,0.10534,0.00022,4.30303]
[1778027571540,34.96,80955.98,1.15,0.10534,0.00022,4.30302]
[1778027573109,34.96,80952.75,1.15,0.10463,0.00022,4.28185]
[1778027575012,34.96,80950.38,1.15,0.10411,0.00022,4.26616]
[1778027575113,34.96,80955.44,1.15,0.10521,0.00022,4.29916]
[1778027575689,34.96,80955.44,1.15,0.10521,0.00022,4.29916]
[1778027578564,34.96,80957.28,1.15,0.10559,0.00022,4.31049]
[1778027578896,34.96,80957.28,1.15,0.10559,0.00022,4.31049]
[1778027580198,34.95,80957.25,1.15,0.10558,0.00022,4.31001]
[1778027582209,34.95,80959.77,1.15,0.10611,0.00022,4.32604]
[1778027583787,34.95,80960.62,1.15,0.10628,0.00022,4.33105]
[1778027584788,34.95,80960.99,1.15,0.10635,0.00022,4.33318]
[1778027584990,34.94,80954.83,1.15,0.10498,0.00022,4.29229]
[1778027587954,34.94,80947.12,1.15,0.10327,0.00022,4.24093]
[1778027592991,34.94,80948.05,1.15,0.10344,0.00022,4.24616]
[1778027596646,34.93,80951.42,1.15,0.10416,0.00022,4.26769]
[1778027597017,34.93,80950.44,1.15,0.10394,0.00022,4.26106]
[1778027602052,34.93,80945.74,1.15,0.10288,0.00022,4.22926]
[1778027607089,34.92,80942.96,1.15,0.10225,0.00022,4.21044]
[1778027612124,34.92,80947.18,1.15,0.10289,0.00022,4.22505]
[1778027617158,34.92,80945.79,1.15,0.10257,0.00022,4.21535]
[1778027622194,34.92,80945.52,1.15,0.10249,0.00022,4.21304]
[1778027623105,34.92,80945.52,1.15,0.10249,0.00022,4.21304]
[1778027623201,34.91,80945.32,1.15,0.10245,0.00022,4.21163]
[1778027624208,34.91,80941.36,1.15,0.10159,0.00022,4.18566]
[1778027624402,34.91,80941.36,1.15,0.10159,0.00022,4.18566]
[1778027624731,34.91,80941.36,1.15,0.10159,0.00022,4.18566]
[1778027625215,34.91,80936.6,1.15,0.10056,0.00021,4.1546]
[1778027627229,34.91,80932.28,1.15,0.09964,0.00021,4.12652]
[1778027627930,34.91,80932.28,1.15,0.09964,0.00021,4.12652]
[1778027627945,34.91,80932.28,1.15,0.09964,0.00021,4.12652]
[1778027628262,34.91,80932.28,1.15,0.09964,0.00021,4.12652]
[1778027628270,34.91,80921.05,1.15,0.09727,0.00021,4.05395]
[1778027629068,34.91,80921.05,1.15,0.09727,0.00021,4.05395]
[1778027630251,34.91,80910.13,1.15,0.09501,0.00021,3.984]
[1778027631260,34.92,80902.73,1.15,0.09351,0.0002,3.93703]
[1778027633229,34.92,80903.42,1.15,0.09366,0.0002,3.94171]
[1778027633306,34.92,80911.75,1.15,0.09537,0.00021,3.99516]
[1778027635032,34.92,80911.75,1.15,0.09538,0.00021,3.99544]
[1778027637869,34.92,80914.79,1.15,0.09603,0.00021,4.01546]
[1778027637903,34.92,80914.79,1.15,0.09603,0.00021,4.01546]
[1778027638370,34.92,80914.78,1.15,0.09603,0.00021,4.01557]
[1778027638384,34.92,80914.78,1.15,0.09603,0.00021,4.01557]
[1778027643114,34.93,80914.44,1.15,0.09598,0.00021,4.01409]
[1778027645179,34.93,80914.42,1.15,0.09599,0.00021,4.01431]
[1778027645358,34.93,80914.42,1.15,0.09599,0.00021,4.01431]
[1778027645556,34.93,80914.75,1.15,0.09606,0.00021,4.0166]
[1778027646363,34.93,80923.26,1.15,0.09784,0.00021,4.07149]
[1778027647106,34.93,80923.26,1.15,0.09784,0.00021,4.07149]
[1778027647173,34.93,80923.26,1.15,0.09784,0.00021,4.07149]
[1778027647369,34.93,80927.01,1.15,0.09863,0.00021,4.09579]
[1778027647752,34.93,80927.01,1.15,0.09863,0.00021,4.09579]
[1778027647853,34.93,80928.32,1.15,0.09891,0.00021,4.10431]
[1778027649096,34.93,80928.32,1.15,0.09891,0.00021,4.10431]
[1778027649232,34.93,80928.32,1.15,0.09891,0.00021,4.10431]
[1778027649302,34.93,80927.73,1.15,0.09879,0.00021,4.10053]
[1778027649801,34.93,80927.73,1.15,0.09879,0.00021,4.10053]
[1778027649881,34.93,80927.73,1.15,0.09879,0.00021,4.10053]
[1778027649902,34.93,80930.85,1.15,0.09945,0.00021,4.12077]
[1778027651239,34.93,80935.97,1.15,0.10054,0.00021,4.15401]
[1778027652407,34.93,80943.13,1.15,0.10208,0.00022,4.20061]
[1778027653412,34.93,80946.99,1.15,0.10291,0.00022,4.22573]
[1778027657440,34.93,80952.38,1.15,0.10407,0.00022,4.26045]
[1778027661738,34.93,80955.05,1.15,0.10466,0.00022,4.27791]
[1778027662035,34.93,80955.05,1.15,0.10466,0.00022,4.27791]
[1778027663338,34.93,80967.15,1.15,0.10734,0.00022,4.35763]
[1778027664808,34.93,80967.15,1.15,0.10734,0.00022,4.35763]
[1778027670085,34.94,80969.7,1.15,0.10798,0.00023,4.37628]
[1778027671194,34.94,80965.56,1.15,0.10679,0.00022,4.33637]
[1778027677580,34.94,80965.17,1.15,0.1067,0.00022,4.33396]
[1778027682614,34.94,80965.14,1.15,0.10671,0.00022,4.33398]
[1778027687650,34.94,80965.58,1.15,0.10682,0.00022,4.33748]
[1778027692685,34.95,80966.71,1.15,0.10712,0.00022,4.34619]
[1778027694393,34.95,80966.71,1.15,0.10712,0.00022,4.34619]
[1778027695293,34.95,80966.68,1.15,0.10713,0.00022,4.3464]
[1778027695373,34.95,80969.55,1.15,0.10778,0.00023,4.36579]
[1778027695672,34.95,80969.55,1.15,0.10778,0.00023,4.36579]
[1778027695734,34.95,80971.3,1.15,0.10819,0.00023,4.37775]
[1778027698359,34.96,80971.3,1.15,0.1082,0.00023,4.37811]
[1778027699771,34.96,80973.07,1.15,0.10863,0.00023,4.39052]
[1778027699812,34.96,80967.44,1.15,0.10737,0.00022,4.35362]
[1778027701772,34.96,80967.44,1.15,0.10739,0.00022,4.35402]
[1778027701852,34.96,80964.31,1.15,0.1067,0.00022,4.33376]
[1778027707456,34.97,80964.08,1.15,0.10668,0.00022,4.33328]
[1778027707911,34.97,80959.24,1.15,0.10561,0.00022,4.30143]
[1778027710384,34.97,80952.95,1.15,0.10421,0.00022,4.25968]
[1778027715846,34.96,80952.52,1.15,0.10408,0.00022,4.25578]
[1778027720437,34.96,80952.76,1.15,0.10411,0.00022,4.25681]
[1778027720881,34.96,80952.34,1.15,0.104,0.00022,4.25368]
[1778027722895,34.96,80959.76,1.15,0.10563,0.00022,4.30195]
[1778027723956,34.96,80959.76,1.15,0.10563,0.00022,4.30195]
[1778027724015,34.96,80965.78,1.15,0.10697,0.00022,4.34167]
[1778027726039,34.96,80965.62,1.15,0.10693,0.00022,4.3406]
[1778027726088,34.96,80965.61,1.15,0.10693,0.00022,4.3405]
[1778027727784,34.96,80965.52,1.15,0.10691,0.00022,4.33989]
[1778027727847,34.96,80965.52,1.15,0.10691,0.00022,4.33989]
[1778027727948,34.96,80969.9,1.15,0.10789,0.00023,4.36883]
[1778027732127,34.95,80972.56,1.15,0.10848,0.00023,4.38629]
[1778027732228,34.95,80973.0,1.15,0.10832,0.00023,4.37664]
[1778027733573,34.95,80973.0,1.15,0.10832,0.00023,4.37658]
[1778027733583,34.95,80973.0,1.15,0.10832,0.00023,4.37658]
[1778027733643,34.95,80973.0,1.15,0.10832,0.00023,4.37658]
[1778027734370,34.95,80973.81,1.15,0.1085,0.00023,4.38189]
[1778027736993,34.95,80978.12,1.15,0.10947,0.00023,4.4103]
[1778027738192,34.95,80978.12,1.15,0.10947,0.00023,4.4103]
[1778027738217,34.95,80978.12,1.15,0.10947,0.00023,4.4103]
[1778027738293,34.95,80978.69,1.15,0.1096,0.00023,4.41397]
[1778027744025,34.95,80979.53,1.15,0.10977,0.00023,4.41896]
[1778027749078,34.95,80979.97,1.15,0.10984,0.00023,4.42119]
[1778027751959,34.94,80982.93,1.15,0.11051,0.00023,4.44066]
[1778027757137,34.94,80981.82,1.15,0.11023,0.00023,4.4325]
[1778027760676,34.94,80984.53,1.15,0.11084,0.00023,4.45018]
[1778027761094,34.94,80984.53,1.15,0.11084,0.00023,4.45018]
[1778027761195,34.94,80989.37,1.15,0.11195,0.00023,4.48236]
[1778027763176,34.94,80983.71,1.15,0.11064,0.00023,4.44423]
[1778027764141,34.94,80983.71,1.15,0.11064,0.00023,4.44423]
[1778027764717,34.93,80982.25,1.15,0.1103,0.00023,4.43436]
[1778027770226,34.93,80983.78,1.15,0.11062,0.00023,4.44376]
[1778027772572,34.93,80983.78,1.15,0.11061,0.00023,4.44362]
[1778027773395,34.93,80983.77,1.15,0.1106,0.00023,4.44328]
[1778027776388,34.93,80987.91,1.15,0.11154,0.00023,4.4705]
[1778027778496,34.92,80983.06,1.15,0.11041,0.00023,4.43783]
[1778027783498,34.92,80981.94,1.15,0.11014,0.00023,4.42985]
[1778027784416,34.92,80988.01,1.15,0.11153,0.00023,4.47011]
[1778027785395,34.92,80993.27,1.15,0.11274,0.00023,4.50517]
[1778027790397,34.92,80995.95,1.15,0.11334,0.00023,4.52232]
[1778027792454,34.91,80994.29,1.15,0.11266,0.00023,4.49788]
[1778027794638,34.91,80991.88,1.15,0.11209,0.00023,4.4813]
[1778027794665,34.91,80991.88,1.15,0.11209,0.00023,4.4813]
[1778027794821,34.91,80991.88,1.15,0.11209,0.00023,4.4813]
[1778027794831,34.91,80991.88,1.15,0.11209,0.00023,4.4813]
[1778027794854,34.91,80991.88,1.15,0.11209,0.00023,4.4813]
[1778027794870,34.91,80991.88,1.15,0.11209,0.00023,4.4813]
[1778027794891,34.91,80991.88,1.15,0.11209,0.00023,4.4813]
[1778027795404,34.91,80991.88,1.15,0.11208,0.00023,4.4811]
[1778027796411,34.91,80985.64,1.15,0.11063,0.00023,4.43922]
[1778027801445,34.9,80982.65,1.15,0.10993,0.00023,4.41874]
[1778027805476,34.9,80987.51,1.15,0.11103,0.00023,4.45075]
[1778027806974,34.9,80990.12,1.15,0.11163,0.00023,4.46804]
[1778027806981,34.9,80990.12,1.15,0.11163,0.00023,4.46804]
[1778027806999,34.9,80990.12,1.15,0.11163,0.00023,4.46804]
[1778027807489,34.9,80989.98,1.15,0.11159,0.00023,4.46694]
[1778027808984,34.9,80989.99,1.15,0.11159,0.00023,4.46684]
[1778027809005,34.9,80989.99,1.15,0.11159,0.00023,4.46684]
[1778027811011,34.9,80988.32,1.15,0.11119,0.00023,4.45534]
[1778027811040,34.9,80988.32,1.15,0.11119,0.00023,4.45534]
[1778027813021,34.9,80988.45,1.15,0.11121,0.00023,4.4559]
[1778027813037,34.9,80988.45,1.15,0.11121,0.00023,4.4559]
[1778027815049,34.9,80989.56,1.15,0.11146,0.00023,4.46316]
[1778027815069,34.9,80989.56,1.15,0.11146,0.00023,4.46316]
[1778027817059,34.89,80990.48,1.15,0.11166,0.00023,4.46897]
[1778027817069,34.89,80990.48,1.15,0.11166,0.00023,4.46897]
[1778027817100,34.89,80990.48,1.15,0.11166,0.00023,4.46897]
[1778027817160,34.89,80990.38,1.15,0.11162,0.00023,4.46796]
[1778027819107,34.89,80990.38,1.15,0.11162,0.00023,4.46796]
[1778027819145,34.89,80990.38,1.15,0.11162,0.00023,4.46796]
[1778027821121,34.89,80988.38,1.15,0.11114,0.00023,4.45409]
[1778027821151,34.89,80988.38,1.15,0.11114,0.00023,4.45409]
[1778027823139,34.89,80988.26,1.15,0.11111,0.00023,4.45314]
[1778027823163,34.89,80988.26,1.15,0.11111,0.00023,4.45314]
[1778027823274,34.89,80988.26,1.15,0.11111,0.00023,4.45314]
[1778027823344,34.89,80988.26,1.15,0.11111,0.00023,4.45314]
[1778027825168,34.89,80989.84,1.15,0.11147,0.00023,4.4634]
[1778027825204,34.89,80989.84,1.15,0.11147,0.00023,4.4634]
[1778027825432,34.89,80995.55,1.15,0.11278,0.00023,4.50127]
[1778027827189,34.88,80995.96,1.15,0.11287,0.00023,4.50381]
[1778027827207,34.88,80995.96,1.15,0.11287,0.00023,4.50381]
[1778027829207,34.88,80996.09,1.15,0.11289,0.00023,4.50446]
[1778027829233,34.88,80996.09,1.15,0.11289,0.00023,4.50446]
[1778027831239,34.88,80995.16,1.15,0.11266,0.00023,4.49778]
[1778027831270,34.88,80995.16,1.15,0.11266,0.00023,4.49778]
[1778027831339,34.88,80991.26,1.15,0.11174,0.00023,4.47124]
[1778027833250,34.88,80991.26,1.15,0.11174,0.00023,4.47124]
[1778027833275,34.88,80991.26,1.15,0.11174,0.00023,4.47124]
[1778027835272,34.88,80991.13,1.15,0.1117,0.00023,4.47003]
[1778027835311,34.88,80991.13,1.15,0.1117,0.00023,4.47003]
[1778027837295,34.87,80993.28,1.15,0.11217,0.00023,4.48385]
[1778027837299,34.87,80993.28,1.15,0.11217,0.00023,4.48385]
[1778027837343,34.87,80993.28,1.15,0.11217,0.00023,4.48385]
[1778027837444,34.87,80993.46,1.15,0.11221,0.00023,4.48485]
[1778027839322,34.87,80993.46,1.15,0.11221,0.00023,4.48485]
[1778027839324,34.87,80993.46,1.15,0.11221,0.00023,4.48485]
[1778027839355,34.87,80993.46,1.15,0.11221,0.00023,4.48485]
[1778027839526,34.87,80993.46,1.15,0.11221,0.00023,4.48485]
[1778027839548,34.87,80993.22,1.15,0.11217,0.00023,4.48359]
[1778027841339,34.87,80993.22,1.15,0.11217,0.00023,4.48359]
[1778027841342,34.87,80993.22,1.15,0.11217,0.00023,4.48359]
[1778027841370,34.88,80993.2,1.15,0.11217,0.00023,4.48386]
[1778027846762,34.88,80992.94,1.15,0.11215,0.00023,4.48312]
[1778027847768,34.88,80997.85,1.15,0.11331,0.00023,4.5164]
[1778027848775,34.88,81003.95,1.15,0.11474,0.00024,4.5574]
[1778027853811,34.89,81006.3,1.15,0.11505,0.00024,4.56104]
[1778027855824,34.89,81010.39,1.15,0.11602,0.00024,4.58874]
[1778027861178,34.89,81012.71,1.15,0.11658,0.00024,4.60457]
[1778027866782,34.89,81012.94,1.15,0.11664,0.00024,4.6062]
[1778027866902,34.89,81013.36,1.15,0.11674,0.00024,4.60904]
[1778027868740,34.89,81013.63,1.15,0.11681,0.00024,4.61087]
[1778027868916,34.89,81013.86,1.15,0.11686,0.00024,4.61242]
[1778027874103,34.89,81013.14,1.15,0.11669,0.00024,4.60756]
[1778027874119,34.89,81012.49,1.15,0.11654,0.00024,4.60317]
[1778027875184,34.89,81002.37,1.15,0.11413,0.00024,4.53499]
[1778027881359,34.89,81000.83,1.15,0.11379,0.00024,4.5252]
[1778027882084,34.89,81000.57,1.15,0.11373,0.00023,4.52356]
[1778027882130,34.89,81000.57,1.15,0.11373,0.00023,4.52356]
[1778027883786,34.89,80997.14,1.15,0.11294,0.00023,4.50083]
[1778027884024,34.89,80993.07,1.15,0.112,0.00023,4.47376]
[1778027887787,34.9,80994.29,1.15,0.1123,0.00023,4.48231]
[1778027896105,34.91,80995.14,1.15,0.11256,0.00023,4.48988]
[1778027900135,34.9,80988.97,1.15,0.1111,0.00023,4.44795]
[1778027905168,34.9,80982.95,1.15,0.1097,0.00023,4.40732]
[1778027910203,34.9,80982.56,1.15,0.10962,0.00023,4.40485]
[1778027915239,34.9,80977.86,1.15,0.10827,0.00023,4.36079]
[1778027920274,34.9,80981.12,1.15,0.10902,0.00023,4.3824]
[1778027925327,34.9,80981.46,1.15,0.10909,0.00023,4.38453]
[1778027925368,34.9,80985.56,1.15,0.11003,0.00023,4.41178]
[1778027927001,34.9,80985.56,1.15,0.11002,0.00023,4.41171]
[1778027932358,34.9,80993.51,1.15,0.11184,0.00023,4.46428]
[1778027934241,34.89,80995.15,1.15,0.11222,0.00023,4.4751]
[1778027934395,34.89,80995.15,1.15,0.11222,0.00023,4.4751]
[1778027940319,34.9,80999.82,1.15,0.11335,0.00023,4.50749]
[1778027946456,34.91,81000.27,1.15,0.11349,0.00023,4.51161]
[1778027951067,34.91,81000.71,1.15,0.11362,0.00023,4.51516]
[1778027951302,34.91,81000.71,1.15,0.11362,0.00023,4.51516]
[1778027955698,34.91,81001.83,1.15,0.11391,0.00024,4.52341]
[1778027959274,34.92,81006.42,1.15,0.115,0.00024,4.55464]
[1778027966601,34.92,81006.01,1.15,0.11493,0.00024,4.55264]
[1778027968709,34.92,81005.64,1.15,0.11485,0.00024,4.55034]
[1778027969623,34.92,80998.24,1.15,0.11311,0.00023,4.50074]
[1778027971635,34.92,80993.04,1.15,0.11165,0.00023,4.45365]
[1778027972023,34.92,80993.04,1.15,0.11165,0.00023,4.45365]
[1778027972643,34.92,80988.03,1.15,0.1105,0.00023,4.42043]
[1778027977678,34.92,80984.85,1.15,0.10976,0.00023,4.39917]
[1778027982713,34.92,80984.26,1.15,0.10962,0.00023,4.39491]
[1778027987748,34.92,80985.76,1.15,0.10995,0.00023,4.40455]
[1778027992784,34.92,80985.58,1.15,0.10989,0.00023,4.40299]
[1778027993791,34.92,80974.04,1.15,0.10726,0.00023,4.32631]
[1778027995908,34.92,80971.2,1.15,0.10663,0.00022,4.30757]
[1778027995995,34.92,80971.2,1.15,0.10663,0.00022,4.30757]
[1778027997136,34.92,80967.78,1.15,0.10586,0.00022,4.28515]
[1778027997538,34.92,80959.96,1.15,0.10413,0.00022,4.23379]
[1778028000546,34.92,80955.8,1.15,0.10323,0.00022,4.20704]
[1778028001879,34.92,80955.67,1.15,0.10321,0.00022,4.20639]
[1778028003025,34.92,80955.44,1.15,0.10317,0.00022,4.20508]
[1778028003613,34.92,80955.84,1.15,0.10326,0.00022,4.20791]
[1778028008912,34.93,80955.49,1.15,0.10322,0.00022,4.20667]
[1778028013946,34.93,80955.49,1.15,0.10319,0.00022,4.20591]
[1778028017253,34.92,80955.44,1.15,0.10317,0.00022,4.20534]
[1778028017350,34.92,80956.28,1.15,0.10335,0.00022,4.21071]
[1778028019628,34.92,80956.28,1.15,0.10335,0.00022,4.21058]
[1778028019715,34.92,80963.73,1.15,0.10499,0.00022,4.25933]
[1778028022336,34.92,80966.18,1.15,0.10553,0.00022,4.27526]
[1778028022436,34.92,80973.52,1.15,0.10716,0.00023,4.32326]
[1778028028043,34.91,80975.73,1.15,0.10759,0.00023,4.336]
[1778028028899,34.91,80975.73,1.15,0.10759,0.00023,4.336]
[1778028029403,34.91,80975.73,1.15,0.10759,0.00023,4.336]
[1778028029501,34.91,80974.74,1.15,0.10736,0.00023,4.32914]
[1778028031522,34.9,80971.57,1.15,0.10636,0.00022,4.29499]
[1778028033588,34.9,80963.82,1.15,0.10461,0.00022,4.24337]
[1778028039090,34.89,80960.96,1.15,0.1039,0.00022,4.2224]
[1778028039191,34.89,80953.04,1.15,0.10214,0.00022,4.16992]
[1778028040561,34.89,80953.04,1.15,0.10214,0.00022,4.16992]
[1778028041099,34.88,80949.91,1.15,0.10145,0.00022,4.14896]
[1778028041704,34.88,80949.91,1.15,0.10145,0.00022,4.14896]
[1778028043592,34.88,80953.05,1.15,0.1021,0.00022,4.16849]
[1778028043687,34.88,80953.55,1.15,0.10219,0.00022,4.17125]
[1778028049387,34.86,80951.32,1.15,0.10162,0.00022,4.15413]
[1778028055232,34.85,80949.62,1.15,0.10114,0.00022,4.13971]
[1778028057093,34.84,80950.02,1.15,0.10121,0.00022,4.14185]
[1778028057758,34.84,80950.02,1.15,0.10121,0.00022,4.14185]
[1778028057247,34.84,80950.24,1.15,0.10124,0.00022,4.14282]
[1778028058254,34.84,80951.44,1.15,0.10148,0.00022,4.15017]
[1778028059188,34.84,80951.44,1.15,0.10148,0.00022,4.15017]
[1778028059289,34.84,80954.54,1.15,0.10214,0.00022,4.16994]
[1778028060605,34.84,80954.54,1.15,0.10214,0.00022,4.16994]
[1778028060706,34.83,80954.22,1.15,0.10206,0.00022,4.16734]
[1778028061662,34.83,80954.22,1.15,0.10206,0.00022,4.16734]
[1778028061668,34.83,80963.64,1.15,0.10411,0.00022,4.22866]
[1778028063293,34.83,80979.56,1.15,0.10767,0.00023,4.33335]
[1778028064602,34.83,80979.56,1.15,0.10767,0.00023,4.33335]
[1778028064629,34.83,80979.56,1.15,0.10767,0.00023,4.33335]
[1778028065190,34.83,80976.0,1.15,0.10686,0.00023,4.30976]
[1778028065951,34.83,80976.03,1.15,0.10686,0.00023,4.3097]
[1778028071347,34.83,80976.33,1.15,0.10694,0.00023,4.312]
[1778028076384,34.83,80970.19,1.15,0.10555,0.00022,4.27121]
[1778028081418,34.82,80971.14,1.15,0.10573,0.00022,4.2764]
[1778028086452,34.82,80969.49,1.15,0.10532,0.00022,4.26442]
[1778028087653,34.82,80969.49,1.15,0.10532,0.00022,4.26442]
[1778028087665,34.82,80967.38,1.15,0.10484,0.00022,4.25029]
[1778028088505,34.82,80958.36,1.15,0.10284,0.00022,4.19074]
[1778028091489,34.81,80954.74,1.15,0.10177,0.00022,4.15419]
[1778028092021,34.81,80954.74,1.15,0.10177,0.00022,4.15419]
[1778028092099,34.81,80954.74,1.15,0.10177,0.00022,4.15419]
[1778028092192,34.81,80954.74,1.15,0.10177,0.00022,4.15419]
[1778028092228,34.81,80954.74,1.15,0.10177,0.00022,4.15419]
[1778028094679,34.81,80949.87,1.15,0.10071,0.00022,4.12226]
[1778028098212,34.81,80947.56,1.15,0.10021,0.00022,4.10726]
[1778028098234,34.81,80947.56,1.15,0.10021,0.00022,4.10726]
[1778028099298,34.81,80948.05,1.15,0.10032,0.00022,4.11047]
[1778028099326,34.81,80948.05,1.15,0.10032,0.00022,4.11047]
[1778028099545,34.81,80947.91,1.15,0.10029,0.00022,4.10957]
[1778028100127,34.81,80947.91,1.15,0.10029,0.00022,4.10957]
[1778028100552,34.81,80947.65,1.15,0.10023,0.00022,4.10789]
[1778028102249,34.81,80947.64,1.15,0.10023,0.00022,4.10784]
[1778028104281,34.81,80947.51,1.15,0.1002,0.00022,4.10703]
[1778028107071,34.81,80947.32,1.15,0.10016,0.00022,4.10586]
[1778028107157,34.81,80946.97,1.15,0.10009,0.00022,4.1036]
[1778028112636,34.81,80946.65,1.15,0.10002,0.00022,4.10163]
[1778028117670,34.82,80946.42,1.15,0.09998,0.00022,4.10028]
[1778028122707,34.82,80943.69,1.15,0.09939,0.00021,4.08262]
[1778028127741,34.82,80944.76,1.15,0.09964,0.00022,4.08997]
[1778028131769,34.82,80948.74,1.15,0.1005,0.00022,4.11604]
[1778028135802,34.82,80942.25,1.15,0.09911,0.00021,4.07391]
[1778028137973,34.82,80942.49,1.15,0.09916,0.00021,4.07562]
[1778028138819,34.82,80939.4,1.15,0.09851,0.00021,4.05565]
[1778028139457,34.82,80939.4,1.15,0.09851,0.00021,4.05565]
[1778028141084,34.82,80933.5,1.15,0.09726,0.00021,4.01773]
[1778028149559,34.83,80935.21,1.15,0.09765,0.00021,4.02951]
[1778028149633,34.83,80935.21,1.15,0.09765,0.00021,4.02951]
[1778028149839,34.83,80935.07,1.15,0.09764,0.00021,4.02916]
[1778028151477,34.83,80942.13,1.15,0.09889,0.00021,4.06269]
[1778028156944,34.83,80944.13,1.15,0.09933,0.00021,4.07602]
[1778028161978,34.83,80944.05,1.15,0.09932,0.00021,4.07585]
[1778028167621,34.83,80945.22,1.15,0.09958,0.00022,4.08365]
[1778028173731,34.84,80944.28,1.15,0.0994,0.00021,4.07823]
[1778028173761,34.84,80939.04,1.15,0.09829,0.00021,4.04436]
[1778028179098,34.84,80941.14,1.15,0.09875,0.00021,4.05856]
[1778028181695,34.84,80945.53,1.15,0.0997,0.00022,4.08725]
[1778028187156,34.84,80942.37,1.15,0.09903,0.00021,4.06706]
[1778028192190,34.85,80940.22,1.15,0.09859,0.00021,4.05356]
[1778028197272,34.85,80939.34,1.15,0.09841,0.00021,4.04828]
[1778028197364,34.85,80938.3,1.15,0.0982,0.00021,4.04168]
[1778028198933,34.85,80938.3,1.15,0.0982,0.00021,4.04181]
[1778028199176,34.85,80938.3,1.15,0.0982,0.00021,4.04181]
[1778028199192,34.85,80938.3,1.15,0.0982,0.00021,4.04181]
[1778028201839,34.85,80927.84,1.15,0.09601,0.00021,3.97486]
[1778028207337,34.86,80928.84,1.15,0.09626,0.00021,3.98242]
[1778028207731,34.86,80928.84,1.15,0.09626,0.00021,3.98242]
[1778028207832,34.86,80928.95,1.15,0.09629,0.00021,3.98334]
[1778028207978,34.86,80928.95,1.15,0.09629,0.00021,3.98334]
[1778028208121,34.86,80928.95,1.15,0.09629,0.00021,3.98334]
[1778028208640,34.86,80928.95,1.15,0.09629,0.00021,3.98334]
[1778028208741,34.86,80933.98,1.15,0.09735,0.00021,4.01596]
[1778028211509,34.86,80937.57,1.15,0.09812,0.00021,4.03944]
[1778028215815,34.86,80941.06,1.15,0.09863,0.00021,4.05016]
[1778028215919,34.87,80942.35,1.15,0.09891,0.00021,4.05862]
[1778028221611,34.87,80941.09,1.15,0.09866,0.00021,4.05102]
[1778028221664,34.87,80940.28,1.15,0.09849,0.00021,4.04589]
[1778028227435,34.87,80939.19,1.15,0.09828,0.00021,4.03955]
[1778028232470,34.88,80938.43,1.15,0.09814,0.00021,4.03523]
[1778028233138,34.88,80938.43,1.15,0.09814,0.00021,4.03523]
[1778028233478,34.88,80938.19,1.15,0.09809,0.00021,4.03381]
[1778028234738,34.88,80938.19,1.15,0.09809,0.00021,4.03381]
[1778028234839,34.88,80941.08,1.15,0.09871,0.00021,4.05261]
[1778028238934,34.88,80941.43,1.15,0.09879,0.00021,4.05514]
[1778028239520,34.88,80942.03,1.15,0.09893,0.00021,4.0592]
[1778028241534,34.88,80947.06,1.15,0.10001,0.00022,4.09197]
[1778028243547,34.88,80937.93,1.15,0.09806,0.00021,4.03289]
[1778028245864,34.88,80937.93,1.15,0.09806,0.00021,4.03289]
[1778028245916,34.88,80935.01,1.15,0.09745,0.00021,4.01428]
[1778028251603,34.89,80931.5,1.15,0.09673,0.00021,3.99253]
[1778028252427,34.89,80931.5,1.15,0.09673,0.00021,3.99253]
[1778028252593,34.89,80931.5,1.15,0.09673,0.00021,3.99253]
[1778028252936,34.89,80931.5,1.15,0.09673,0.00021,3.99253]
[1778028252958,34.89,80931.5,1.15,0.09673,0.00021,3.99253]
[1778028252644,34.89,80927.28,1.15,0.09585,0.00021,3.96558]
[1778028253441,34.89,80927.28,1.15,0.09585,0.00021,3.96558]
[1778028253467,34.89,80927.28,1.15,0.09585,0.00021,3.96558]
[1778028255632,34.89,80922.85,1.15,0.09495,0.00021,3.93781]
[1778028256214,34.89,80922.85,1.15,0.09495,0.00021,3.93781]
[1778028256473,34.89,80922.85,1.15,0.09495,0.00021,3.93781]
[1778028259753,34.89,80924.96,1.15,0.09541,0.00021,3.95205]
[1778028261732,34.89,80926.95,1.15,0.09584,0.00021,3.96503]
[1778028263386,34.9,80927.36,1.15,0.09594,0.00021,3.9683]
[1778028263627,34.9,80927.36,1.15,0.09594,0.00021,3.9683]
[1778028263691,34.9,80917.85,1.15,0.09397,0.00021,3.90768]
[1778028265679,34.9,80917.85,1.15,0.09398,0.00021,3.90789]
[1778028265780,34.9,80907.05,1.15,0.09178,0.0002,3.8396]
[1778028271744,34.91,80907.39,1.15,0.09168,0.0002,3.83185]
[1778028276779,34.92,80911.11,1.15,0.0925,0.0002,3.85748]
[1778028278796,34.93,80901.24,1.15,0.09053,0.0002,3.79596]
[1778028279879,34.93,80889.96,1.15,0.08829,0.0002,3.7254]
[1778028285263,34.93,80888.5,1.15,0.08804,0.0002,3.71743]
[1778028285416,34.93,80888.5,1.15,0.08804,0.0002,3.71743]
[1778028285845,34.94,80885.04,1.15,0.08737,0.0002,3.69613]
[1778028286306,34.94,80885.04,1.15,0.08737,0.0002,3.69613]
[1778028286912,34.94,80885.04,1.15,0.08737,0.0002,3.69613]
[1778028286953,34.94,80885.04,1.15,0.08737,0.0002,3.69613]
[1778028287013,34.94,80876.78,1.15,0.08577,0.00019,3.64521]
[1778028287258,34.94,80876.78,1.15,0.08577,0.00019,3.64521]
[1778028287618,34.94,80876.78,1.15,0.08577,0.00019,3.64521]
[1778028287716,34.94,80876.78,1.15,0.08578,0.00019,3.64554]
[1778028292319,34.95,80876.31,1.15,0.08574,0.00019,3.64398]
[1778028297929,34.96,80877.02,1.15,0.08593,0.00019,3.6503]
[1778028300683,34.96,80876.94,1.15,0.08594,0.00019,3.65043]
[1778028300950,34.96,80877.05,1.15,0.08597,0.00019,3.65141]
[1778028302080,34.96,80876.64,1.15,0.0859,0.00019,3.64919]
[1778028302964,34.96,80879.72,1.15,0.0865,0.00019,3.66854]
[1778028303971,34.96,80884.95,1.15,0.08753,0.0002,3.70125]
[1778028307242,34.97,80883.04,1.15,0.08718,0.00019,3.69012]
[1778028308008,34.97,80883.04,1.15,0.08718,0.00019,3.69012]
[1778028312562,34.97,80883.51,1.15,0.08731,0.0002,3.69425]
[1778028314534,34.98,80879.38,1.15,0.08652,0.00019,3.66916]
[1778028314606,34.98,80879.3,1.15,0.08652,0.00019,3.66894]
[1778028316719,34.98,80879.3,1.15,0.08652,0.00019,3.66894]
[1778028316814,34.98,80879.47,1.15,0.08657,0.00019,3.67055]
[1778028317286,34.98,80879.47,1.15,0.08657,0.00019,3.67055]
[1778028317330,34.98,80886.58,1.15,0.08795,0.0002,3.71467]
[1778028319604,34.99,80894.52,1.15,0.08955,0.0002,3.76522]
[1778028325121,35.0,80895.49,1.15,0.08983,0.0002,3.7738]
[1778028327135,35.0,80899.77,1.15,0.09071,0.0002,3.80162]
[1778028329495,35.01,80899.77,1.15,0.09073,0.0002,3.8021]
[1778028329756,35.01,80899.77,1.15,0.09073,0.0002,3.8021]
[1778028329771,35.01,80900.1,1.15,0.09082,0.0002,3.80506]
[1778028331743,35.02,80910.93,1.15,0.09279,0.0002,3.86189]
[1778028333329,35.02,80916.82,1.15,0.09401,0.00021,3.89987]
[1778028334552,35.02,80916.82,1.15,0.09401,0.00021,3.89987]
[1778028340183,35.03,80920.65,1.15,0.09485,0.00021,3.9256]
[1778028342676,35.03,80918.59,1.15,0.09445,0.00021,3.91328]
[1778028344961,35.03,80918.45,1.15,0.09444,0.00021,3.91293]
[1778028345004,35.03,80918.45,1.15,0.09444,0.00021,3.91293]
[1778028345027,35.03,80909.08,1.15,0.09253,0.0002,3.85387]
[1778028347283,35.04,80901.36,1.15,0.09101,0.0002,3.80643]
[1778028352316,35.05,80898.02,1.15,0.09041,0.0002,3.78771]
[1778028355308,35.06,80894.56,1.15,0.08975,0.0002,3.76705]
[1778028361955,35.08,80893.11,1.15,0.08958,0.0002,3.76171]
[1778028363108,35.08,80893.11,1.15,0.08958,0.0002,3.76171]
[1778028368432,35.09,80892.89,1.15,0.08966,0.0002,3.76399]
[1778028373559,35.1,80892.39,1.15,0.08958,0.0002,3.76147]
[1778028373615,35.1,80892.39,1.15,0.08958,0.0002,3.76147]
[1778028373952,35.1,80892.39,1.15,0.08958,0.0002,3.76147]
[1778028376514,35.1,80888.56,1.15,0.08883,0.0002,3.73806]
[1778028376606,35.1,80890.2,1.15,0.08916,0.0002,3.74846]
[1778028382095,35.11,80889.69,1.15,0.08913,0.0002,3.74757]
[1778028387565,35.12,80888.15,1.15,0.08889,0.0002,3.73972]
[1778028392601,35.13,80888.55,1.15,0.08874,0.0002,3.73085]
[1778028397636,35.13,80890.13,1.15,0.08908,0.0002,3.74149]
[1778028399212,35.13,80889.07,1.15,0.08887,0.0002,3.73507]
[1778028400000,35.13,80883.09,1.15,0.08771,0.0002,3.69815]
[1778028405691,35.14,80880.25,1.15,0.0872,0.00019,3.68205]
[1778028410726,35.15,80876.65,1.15,0.08654,0.00019,3.6611]
[1778028418783,35.16,80875.57,1.15,0.0864,0.00019,3.65672]
[1778028421804,35.16,80871.13,1.15,0.08558,0.00019,3.63035]
[1778028423383,35.16,80871.62,1.15,0.08568,0.00019,3.63368]
[1778028423409,35.16,80871.62,1.15,0.08568,0.00019,3.63368]
[1778028425832,35.17,80867.36,1.15,0.0849,0.00019,3.6086]
[1778028427343,35.17,80867.37,1.15,0.08491,0.00019,3.60903]
[1778028427354,35.17,80867.37,1.15,0.08491,0.00019,3.60903]
[1778028428401,35.17,80867.4,1.15,0.08493,0.00019,3.60957]
[1778028428433,35.17,80867.4,1.15,0.08493,0.00019,3.60957]
[1778028433889,35.18,80855.26,1.15,0.08271,0.00019,3.53792]
[1778028435904,35.23,80849.79,1.15,0.08199,0.00019,3.5144]
[1778028437916,35.29,80845.22,1.15,0.08146,0.00018,3.49706]
[1778028439254,35.31,80845.22,1.15,0.08162,0.00018,3.50228]
[1778028439423,35.31,80845.22,1.15,0.08162,0.00018,3.50228]
[1778028439931,35.34,80845.44,1.15,0.08182,0.00018,3.50873]
[1778028440294,35.34,80845.44,1.15,0.08182,0.00018,3.50873]
[1778028440601,35.34,80845.44,1.15,0.08182,0.00018,3.50873]
[1778028440938,35.34,80827.64,1.15,0.0786,0.00018,3.40317]
[1778028441307,35.34,80827.64,1.15,0.0786,0.00018,3.40317]
[1778028441945,35.34,80824.71,1.15,0.0781,0.00018,3.38652]
[1778028443962,35.35,80831.35,1.15,0.07933,0.00018,3.42713]
[1778028446085,35.35,80832.41,1.15,0.07954,0.00018,3.43404]
[1778028450003,35.37,80827.76,1.15,0.07879,0.00018,3.40947]
[1778028451010,35.37,80825.22,1.15,0.07812,0.00018,3.38325]
[1778028456046,35.39,80826.73,1.15,0.07848,0.00018,3.39543]
[1778028459067,35.4,80831.18,1.15,0.07934,0.00018,3.42368]
[1778028461081,35.41,80826.02,1.15,0.07845,0.00018,3.39438]
[1778028466164,35.42,80823.16,1.15,0.07801,0.00018,3.37958]
[1778028474910,35.45,80820.39,1.15,0.07769,0.00018,3.369]
[1778028476368,35.45,80820.07,1.15,0.07767,0.00018,3.36837]
[1778028481704,35.47,80817.13,1.15,0.07723,0.00018,3.35379]
[1778028481819,35.47,80817.13,1.15,0.07723,0.00018,3.35379]
[1778028482229,35.47,80816.66,1.15,0.07715,0.00018,3.3512]
[1778028483235,35.47,80807.59,1.15,0.07557,0.00017,3.29852]
[1778028485251,35.47,80811.71,1.15,0.0763,0.00017,3.32293]
[1778028490284,35.48,80814.05,1.15,0.0768,0.00018,3.33934]
[1778028495318,35.5,80812.32,1.15,0.07659,0.00017,3.33244]
[1778028499347,35.51,80807.76,1.15,0.07586,0.00017,3.308]
[1778028504381,35.53,80809.49,1.15,0.07624,0.00017,3.32085]
[1778028507356,35.53,80808.91,1.15,0.07618,0.00017,3.31876]
[1778028507456,35.54,80809.04,1.15,0.07622,0.00017,3.31988]
[1778028510319,35.54,80808.72,1.15,0.07619,0.00017,3.31884]
[1778028510427,35.54,80804.47,1.15,0.07545,0.00017,3.2942]
[1778028513026,35.55,80794.35,1.15,0.07354,0.00017,3.22629]
[1778028518481,35.57,80798.41,1.15,0.07435,0.00017,3.25366]
[1778028520495,35.58,80803.97,1.15,0.07535,0.00017,3.28712]
[1778028522982,35.58,80806.95,1.15,0.07589,0.00017,3.30501]
[1778028524932,35.59,80807.51,1.15,0.07601,0.00017,3.30911]
[1778028524938,35.59,80807.51,1.15,0.07601,0.00017,3.30911]
[1778028525036,35.59,80807.8,1.15,0.07606,0.00017,3.31097]
[1778028530566,35.59,80808.71,1.15,0.07626,0.00017,3.31735]
[1778028533018,35.59,80807.34,1.15,0.07602,0.00017,3.30959]
[1778028533119,35.6,80806.71,1.15,0.07592,0.00017,3.30613]
[1778028534512,35.6,80806.71,1.15,0.07593,0.00017,3.30632]
[1778028534663,35.6,80806.71,1.15,0.07593,0.00017,3.30632]
[1778028534766,35.6,80801.0,1.15,0.07495,0.00017,3.27352]
[1778028536446,35.6,80801.0,1.15,0.07495,0.00017,3.27376]
[1778028537088,35.6,80801.0,1.15,0.07495,0.00017,3.27376]
[1778028537190,35.6,80799.1,1.15,0.07464,0.00017,3.26308]
[1778028539089,35.6,80799.1,1.15,0.07464,0.00017,3.26334]
[1778028539190,35.6,80799.23,1.15,0.07467,0.00017,3.26434]
[1778028540053,35.6,80799.23,1.15,0.07467,0.00017,3.26434]
[1778028541103,35.6,80800.26,1.15,0.07486,0.00017,3.27052]
[1778028541185,35.61,80801.17,1.15,0.07502,0.00017,3.27601]
[1778028543236,35.61,80805.92,1.15,0.07585,0.00017,3.30392]
[1778028547687,35.61,80798.82,1.15,0.07466,0.00017,3.26395]
[1778028552162,35.62,80801.86,1.15,0.07521,0.00017,3.28221]
[1778028552248,35.62,80806.06,1.15,0.07594,0.00017,3.30668]
[1778028552829,35.62,80806.06,1.15,0.07594,0.00017,3.30668]
[1778028552847,35.62,80808.76,1.15,0.07641,0.00017,3.32252]
[1778028558764,35.63,80805.6,1.15,0.07593,0.00017,3.30654]
[1778028559623,35.63,80805.6,1.15,0.07593,0.00017,3.30654]
[1778028560035,35.63,80796.33,1.15,0.07435,0.00017,3.25329]
[1778028560872,35.63,80791.09,1.15,0.07346,0.00017,3.22355]
[1778028561439,35.63,80791.09,1.15,0.07346,0.00017,3.22355]
[1778028565441,35.64,80792.82,1.15,0.07379,0.00017,3.23466]
[1778028565814,35.64,80798.77,1.15,0.0748,0.00017,3.26863]
[1778028567319,35.64,80798.77,1.15,0.0748,0.00017,3.26863]
[1778028567348,35.64,80800.36,1.15,0.07507,0.00017,3.2776]
[1778028567806,35.64,80800.36,1.15,0.07507,0.00017,3.2776]
[1778028568078,35.64,80800.36,1.15,0.07507,0.00017,3.2776]
[1778028568148,35.64,80800.36,1.15,0.07507,0.00017,3.2776]
[1778028568372,35.64,80727.87,1.15,0.06338,0.00015,2.87404]
[1778028569156,35.64,80727.87,1.15,0.06338,0.00015,2.87404]
[1778028569259,35.63,80710.67,1.15,0.06081,0.00015,2.78207]
[1778028569846,35.64,80711.58,1.15,0.06095,0.00015,2.78731]
[1778028570424,35.64,80711.58,1.15,0.06095,0.00015,2.78731]
[1778028570438,35.64,80711.58,1.15,0.06095,0.00015,2.78731]
[1778028570858,35.64,80718.14,1.15,0.06192,0.00015,2.82219]
[1778028571862,35.67,80732.57,1.15,0.06402,0.00015,2.89364]
[1778028573218,35.69,80752.12,1.15,0.06717,0.00016,3.00406]
[1778028574880,35.69,80757.32,1.15,0.06801,0.00016,3.0333]
[1778028576894,35.69,80767.21,1.15,0.06961,0.00016,3.08859]
[1778028578072,35.69,80767.21,1.15,0.06961,0.00016,3.08859]
[1778028578107,35.69,80767.21,1.15,0.06961,0.00016,3.08859]
[1778028578139,35.69,80772.68,1.15,0.07051,0.00016,3.1193]
[1778028578826,35.69,80772.68,1.15,0.07051,0.00016,3.1193]
[1778028578916,35.69,80774.42,1.15,0.0708,0.00016,3.12914]
[1778028581269,35.7,80781.36,1.15,0.07197,0.00017,3.16919]
[1778028581982,35.7,80787.23,1.15,0.07296,0.00017,3.20291]
[1778028585961,35.71,80793.7,1.15,0.0741,0.00017,3.24121]
[1778028587971,35.71,80800.37,1.15,0.07526,0.00017,3.28006]
[1778028593006,35.72,80800.2,1.15,0.07526,0.00017,3.28023]
[1778028595022,35.72,80789.35,1.15,0.07343,0.00017,3.21861]
[1778028598040,35.73,80785.01,1.15,0.07273,0.00017,3.19501]
[1778028599339,35.73,80772.68,1.15,0.0707,0.00016,3.12583]
[1778028601064,35.73,80761.01,1.15,0.06883,0.00016,3.0616]
[1778028603079,35.74,80767.34,1.15,0.06989,0.00016,3.09795]
[1778028608134,35.75,80765.29,1.15,0.06962,0.00016,3.08859]
[1778028608188,35.75,80770.41,1.15,0.07046,0.00016,3.11769]
[1778028610128,35.76,80777.51,1.15,0.07166,0.00017,3.15853]
[1778028611144,35.76,80783.53,1.15,0.07267,0.00017,3.19296]
[1778028612152,35.76,80793.44,1.15,0.07436,0.00017,3.24977]
[1778028614156,35.76,80798.91,1.15,0.07531,0.00017,3.28176]
[1778028615267,35.77,80816.61,1.15,0.0784,0.00018,3.38451]
[1778028620721,35.77,80817.54,1.15,0.07858,0.00018,3.39035]
[1778028621362,35.77,80827.5,1.15,0.08037,0.00018,3.44886]
[1778028622057,35.77,80827.5,1.15,0.08037,0.00018,3.44886]
[1778028622246,35.77,80827.5,1.15,0.08037,0.00018,3.44886]
[1778028622347,35.77,80831.35,1.15,0.08106,0.00018,3.47158]
[1778028624086,35.77,80831.35,1.15,0.08106,0.00018,3.47155]
[1778028624425,35.77,80831.35,1.15,0.08106,0.00018,3.47155]
[1778028624264,35.77,80833.84,1.15,0.08151,0.00018,3.48622]
[1778028624955,35.77,80833.84,1.15,0.08151,0.00018,3.48622]
[1778028625331,35.77,80848.54,1.15,0.08423,0.00019,3.57382]
[1778028630275,35.77,80857.29,1.15,0.0859,0.00019,3.62726]
[1778028632769,35.77,80859.42,1.15,0.08606,0.00019,3.6283]
[1778028637998,35.78,80855.92,1.15,0.08543,0.00019,3.60816]
[1778028643069,35.78,80857.21,1.15,0.08565,0.00019,3.61523]
[1778028644374,35.77,80862.72,1.15,0.08668,0.00019,3.64804]
[1778028644981,35.77,80862.72,1.15,0.08668,0.00019,3.64804]
[1778028645932,35.77,80865.3,1.15,0.08718,0.00019,3.66384]
[1778028646388,35.77,80869.35,1.15,0.08797,0.00019,3.6886]
[1778028646580,35.77,80869.35,1.15,0.08797,0.00019,3.6886]
[1778028647395,35.77,80877.19,1.15,0.0895,0.0002,3.73656]
[1778028649473,35.77,80879.37,1.15,0.08992,0.0002,3.74997]
[1778028651424,35.78,80869.69,1.15,0.08804,0.00019,3.6909]
[1778028652433,35.77,80863.39,1.15,0.08682,0.00019,3.65231]
[1778028653441,35.77,80873.35,1.15,0.08873,0.00019,3.71261]
[1778028656461,35.78,80877.4,1.15,0.08955,0.0002,3.73832]
[1778028659180,35.78,80877.59,1.15,0.08959,0.0002,3.7396]
[1778028659793,35.78,80877.14,1.15,0.08951,0.0002,3.73691]
[1778028659832,35.78,80880.25,1.15,0.09012,0.0002,3.75596]
[1778028662092,35.78,80894.0,1.15,0.09285,0.0002,3.84083]
[1778028666095,35.77,80903.7,1.15,0.09474,0.0002,3.89872]
[1778028672161,35.76,80905.73,1.15,0.09512,0.0002,3.9103]
[1778028676292,35.76,80903.59,1.15,0.09469,0.0002,3.8973]
[1778028676295,35.77,80910.57,1.15,0.09618,0.00021,3.94258]
[1778028678726,35.78,80910.91,1.15,0.09629,0.00021,3.94593]
[1778028679363,35.78,80910.91,1.15,0.09629,0.00021,3.94593]
[1778028680727,35.78,80910.25,1.15,0.09616,0.00021,3.94202]
[1778028680827,35.78,80912.25,1.15,0.09658,0.00021,3.95467]
[1778028683283,35.78,80913.63,1.15,0.09687,0.00021,3.96354]
[1778028683380,35.79,80920.9,1.15,0.09842,0.00021,4.01035]
[1778028685186,35.79,80920.9,1.15,0.09842,0.00021,4.01035]
[1778028685221,35.78,80933.34,1.15,0.10104,0.00021,4.08864]
[1778028689702,35.76,80938.84,1.15,0.1021,0.00022,4.12005]
[1778028692167,35.76,80940.01,1.15,0.10231,0.00022,4.12622]
[1778028692843,35.74,80945.33,1.15,0.10309,0.00022,4.14463]
[1778028698889,35.73,80942.11,1.15,0.10231,0.00022,4.12173]
[1778028698983,35.73,80948.15,1.15,0.10362,0.00022,4.16025]
[1778028704097,35.72,80951.19,1.15,0.10426,0.00022,4.17901]
[1778028704950,35.72,80949.89,1.15,0.10396,0.00022,4.17027]
[1778028705471,35.72,80950.41,1.15,0.10407,0.00022,4.17341]
[1778028706673,35.72,80950.43,1.15,0.10407,0.00022,4.17354]
[1778028706677,35.72,80950.43,1.15,0.10407,0.00022,4.17354]
[1778028708268,35.72,80957.16,1.15,0.10553,0.00022,4.21617]
[1778028709258,35.72,80957.16,1.15,0.10553,0.00022,4.21617]
[1778028711035,35.72,80956.84,1.15,0.10545,0.00022,4.21385]
[1778028711447,35.71,80948.47,1.15,0.1036,0.00022,4.15962]
[1778028716892,35.71,80943.15,1.15,0.10241,0.00022,4.12474]
[1778028717899,35.71,80935.74,1.15,0.10081,0.00021,4.07735]
[1778028719963,35.71,80931.7,1.15,0.09995,0.00021,4.05158]
[1778028720838,35.71,80931.7,1.15,0.09995,0.00021,4.05158]
[1778028721045,35.71,80931.7,1.15,0.09995,0.00021,4.05158]
[1778028721092,35.71,80928.92,1.15,0.09936,0.00021,4.03391]
[1778028721940,35.71,80922.16,1.15,0.09793,0.00021,3.99116]
[1778028726685,35.71,80919.6,1.15,0.09738,0.00021,3.97439]
[1778028727504,35.7,80920.19,1.15,0.09748,0.00021,3.97742]
[1778028732525,35.7,80919.44,1.15,0.09733,0.00021,3.97301]
[1778028736480,35.71,80926.92,1.15,0.09891,0.00021,4.02065]
[1778028741921,35.7,80927.41,1.15,0.09902,0.00021,4.0237]
[1778028743074,35.7,80922.59,1.15,0.098,0.00021,3.99323]
[1778028744082,35.71,80918.53,1.15,0.09715,0.00021,3.96768]
[1778028749117,35.71,80919.94,1.15,0.09746,0.00021,3.97699]
[1778028751306,35.71,80919.49,1.15,0.09737,0.00021,3.97424]
[1778028751349,35.71,80919.94,1.15,0.09721,0.00021,3.96465]
[1778028752127,35.71,80919.94,1.15,0.09721,0.00021,3.96465]
[1778028752186,35.71,80919.52,1.15,0.09712,0.00021,3.96209]
[1778028752772,35.71,80919.52,1.15,0.09712,0.00021,3.96209]
[1778028753145,35.71,80919.52,1.15,0.09712,0.00021,3.96218]
[1778028758181,35.71,80919.7,1.15,0.09718,0.00021,3.96386]
[1778028763215,35.72,80917.41,1.15,0.09672,0.00021,3.95001]
[1778028767497,35.71,80918.18,1.15,0.09688,0.00021,3.9548]
[1778028768013,35.71,80918.42,1.15,0.09692,0.00021,3.95599]
[1778028773285,35.71,80916.01,1.15,0.09637,0.00021,3.93942]
[1778028776409,35.71,80916.46,1.15,0.09647,0.00021,3.94255]
[1778028776468,35.71,80920.52,1.15,0.09731,0.00021,3.96779]
[1778028777398,35.71,80920.52,1.15,0.09731,0.00021,3.96779]
[1778028777421,35.7,80931.05,1.15,0.09952,0.00021,4.03405]
[1778028780334,35.7,80939.51,1.15,0.10132,0.00022,4.08751]
[1778028785369,35.7,80936.35,1.15,0.10063,0.00021,4.06707]
[1778028787383,35.7,80931.72,1.15,0.09964,0.00021,4.03758]
[1778028791414,35.7,80936.82,1.15,0.10072,0.00021,4.06993]
[1778028792421,35.7,80942.79,1.15,0.10201,0.00022,4.10793]
[1778028793974,35.7,80945.01,1.15,0.10248,0.00022,4.12201]
[1778028794353,35.7,80945.01,1.15,0.10248,0.00022,4.12201]
[1778028794434,35.7,80944.13,1.15,0.10229,0.00022,4.11625]
[1778028799470,35.69,80945.97,1.15,0.10266,0.00022,4.12736]
[1778028801440,35.69,80945.65,1.15,0.10259,0.00022,4.12517]
[1778028802047,35.69,80944.89,1.15,0.10242,0.00022,4.12017]
[1778028802492,35.69,80944.89,1.15,0.10241,0.00022,4.12003]
[1778028804067,35.69,80944.46,1.15,0.1023,0.00022,4.11676]
[1778028804168,35.69,80944.67,1.15,0.10234,0.00022,4.11797]
[1778028805368,35.69,80944.67,1.15,0.10234,0.00022,4.11797]
[1778028806096,35.69,80944.67,1.15,0.10234,0.00022,4.11783]
[1778028806198,35.69,80944.67,1.15,0.10234,0.00022,4.1177]
[1778028811555,35.67,80944.26,1.15,0.10189,0.00022,4.09985]
[1778028815035,35.67,80942.92,1.15,0.10156,0.00022,4.09016]
[1778028815046,35.67,80942.92,1.15,0.10156,0.00022,4.09016]
[1778028815584,35.67,80943.38,1.15,0.10166,0.00022,4.09299]
[1778028816571,35.67,80943.38,1.15,0.10166,0.00022,4.09299]
[1778028816590,35.67,80951.06,1.15,0.10332,0.00022,4.14203]
[1778028817597,35.67,80955.15,1.15,0.10421,0.00022,4.16811]
[1778028818254,35.67,80955.15,1.15,0.10421,0.00022,4.16811]
[1778028818604,35.66,80957.3,1.15,0.10468,0.00022,4.18172]
[1778028820252,35.66,80959.0,1.15,0.10505,0.00022,4.19244]
[1778028820617,35.66,80958.81,1.15,0.105,0.00022,4.19096]
[1778028825653,35.66,80959.2,1.15,0.10504,0.00022,4.19227]
[1778028829635,35.65,80959.89,1.15,0.10518,0.00022,4.19624]
[1778028830350,35.65,80961.88,1.15,0.10561,0.00022,4.20883]
[1778028831768,35.65,80961.31,1.15,0.10547,0.00022,4.20464]
[1778028837737,35.64,80962.65,1.15,0.1057,0.00022,4.21151]
[1778028842575,35.64,80962.65,1.15,0.1057,0.00022,4.21151]
[1778028844786,35.63,80972.34,1.15,0.10781,0.00023,4.27248]
[1778028849822,35.62,80973.58,1.15,0.10803,0.00023,4.2788]
[1778028854856,35.61,80972.85,1.15,0.10781,0.00023,4.27248]
[1778028859082,35.61,80973.22,1.15,0.10786,0.00023,4.27392]
[1778028859130,35.6,80977.38,1.15,0.10879,0.00023,4.30066]
[1778028860044,35.6,80977.38,1.15,0.10879,0.00023,4.30066]
[1778028860049,35.6,80984.9,1.15,0.1105,0.00023,4.34942]
[1778028865492,35.59,80987.09,1.15,0.11094,0.00023,4.36208]
[1778028866642,35.59,80987.27,1.15,0.11095,0.00023,4.36239]
[1778028866940,35.59,80992.09,1.15,0.11205,0.00023,4.39354]
[1778028869677,35.58,80995.08,1.15,0.11273,0.00023,4.41269]
[1778028870972,35.58,81001.22,1.15,0.11411,0.00024,4.45153]
[1778028873406,35.57,81004.6,1.15,0.11459,0.00024,4.45976]
[1778028873513,35.57,81005.87,1.15,0.11487,0.00024,4.46756]
[1778028874668,35.57,81005.87,1.15,0.11487,0.00024,4.46756]
[1778028875415,35.57,81006.66,1.15,0.11506,0.00024,4.47278]
[1778028875496,35.52,81016.66,1.15,0.11715,0.00024,4.53088]
[1778028876208,35.52,81016.66,1.15,0.11715,0.00024,4.53088]
[1778028876380,35.52,81028.41,1.15,0.12,0.00024,4.6091]
[1778028878588,35.48,81028.56,1.15,0.11975,0.00024,4.60233]
[1778028878636,35.43,81036.09,1.15,0.12129,0.00025,4.64434]
[1778028879555,35.43,81036.09,1.15,0.12129,0.00025,4.64434]
[1778028880539,35.38,81033.55,1.15,0.12034,0.00025,4.61869]
[1778028880600,35.38,81037.35,1.15,0.12128,0.00025,4.64418]
[1778028880970,35.38,81037.35,1.15,0.12128,0.00025,4.64418]
[1778028881632,35.38,81033.23,1.15,0.12024,0.00025,4.61603]
[1778028882441,35.38,81024.49,1.15,0.11808,0.00024,4.55667]
[1778028883405,35.38,81024.49,1.15,0.11808,0.00024,4.55667]
[1778028883475,35.38,81021.21,1.15,0.11728,0.00024,4.53478]
[1778028887156,35.37,81020.39,1.15,0.11706,0.00024,4.52858]
[1778028887427,35.37,81020.39,1.15,0.11706,0.00024,4.52858]
[1778028887455,35.37,81019.28,1.15,0.11677,0.00024,4.52047]
[1778028890193,35.37,81019.01,1.15,0.11669,0.00024,4.51833]
[1778028890559,35.36,81019.78,1.15,0.11685,0.00024,4.52277]
[1778028893239,35.36,81018.76,1.15,0.11659,0.00024,4.51562]
[1778028893420,35.36,81013.62,1.15,0.11533,0.00024,4.48073]
[1778028895181,35.35,81006.73,1.15,0.11367,0.00024,4.43438]
[1778028900217,35.35,81002.47,1.15,0.11263,0.00023,4.40517]
[1778028901155,35.35,81002.47,1.15,0.11263,0.00023,4.40517]
[1778028901233,35.35,81010.66,1.15,0.11455,0.00024,4.45878]
[1778028901785,35.35,81010.66,1.15,0.11455,0.00024,4.45878]
[1778028901823,35.35,81010.66,1.15,0.11455,0.00024,4.45878]
[1778028902264,35.35,81010.66,1.15,0.11455,0.00024,4.45878]
[1778028904245,35.34,81003.16,1.15,0.11273,0.00024,4.40799]
[1778028909282,35.32,81009.29,1.15,0.11408,0.00024,4.44592]
[1778028909955,35.32,81009.29,1.15,0.11408,0.00024,4.44592]
[1778028910290,35.32,81008.42,1.15,0.11388,0.00024,4.44015]
[1778028912020,35.32,81010.4,1.15,0.11433,0.00024,4.45285]
[1778028912313,35.32,81001.92,1.15,0.11231,0.00023,4.39608]
[1778028917620,35.31,81004.7,1.15,0.1129,0.00024,4.41263]
[1778028917628,35.31,81004.7,1.15,0.1129,0.00024,4.41263]
[1778028917677,35.31,81007.24,1.15,0.11348,0.00024,4.42898]
[1778028919361,35.3,81016.37,1.15,0.11562,0.00024,4.48868]
[1778028920102,35.3,81016.37,1.15,0.11562,0.00024,4.48868]
[1778028920321,35.3,81016.37,1.15,0.11562,0.00024,4.48868]
[1778028922373,35.29,81022.57,1.15,0.11706,0.00024,4.52886]
[1778028927413,35.29,81023.74,1.15,0.11728,0.00024,4.53496]
[1778028928231,35.29,81023.74,1.15,0.11728,0.00024,4.53496]
[1778028928416,35.28,81024.89,1.15,0.11755,0.00024,4.54231]
[1778028932444,35.28,81022.76,1.15,0.11671,0.00024,4.51373]
[1778028937479,35.27,81022.4,1.15,0.11656,0.00024,4.5098]
[1778028939196,35.27,81021.79,1.15,0.11641,0.00024,4.50542]
[1778028939496,35.26,81021.65,1.15,0.11636,0.00024,4.50418]
[1778028944748,35.26,81022.01,1.15,0.1164,0.00024,4.50538]
[1778028944759,35.26,81022.01,1.15,0.1164,0.00024,4.50538]
[1778028944763,35.26,81021.8,1.15,0.11634,0.00024,4.50367]
[1778028945535,35.25,81021.41,1.15,0.11624,0.00024,4.50076]
[1778028950570,35.25,81021.06,1.15,0.1161,0.00024,4.49693]
[1778028951713,35.25,81021.06,1.15,0.1161,0.00024,4.49693]
[1778028951776,35.25,81021.06,1.15,0.1161,0.00024,4.49693]
[1778028952695,35.24,81021.48,1.15,0.11619,0.00024,4.49944]
[1778028953682,35.24,81021.48,1.15,0.11618,0.00024,4.49914]
[1778028953746,35.24,81021.6,1.15,0.1162,0.00024,4.49964]
[1778028954546,35.24,81021.6,1.15,0.1162,0.00024,4.49964]
[1778028954549,35.24,81021.6,1.15,0.1162,0.00024,4.49964]
[1778028954647,35.24,81022.28,1.15,0.11635,0.00024,4.50385]
[1778028955735,35.24,81022.28,1.15,0.11635,0.00024,4.50385]
[1778028956477,35.24,81022.28,1.15,0.11634,0.00024,4.50355]
[1778028961647,35.23,81022.81,1.15,0.1164,0.00024,4.50522]
[1778028965831,35.22,81023.31,1.15,0.11647,0.00024,4.5073]
[1778028966417,35.22,81023.31,1.15,0.11647,0.00024,4.5073]
[1778028967837,35.22,81023.42,1.15,0.11647,0.00024,4.5074]
[1778028968273,35.22,81023.42,1.15,0.11647,0.00024,4.5074]
[1778028968285,35.22,81023.42,1.15,0.11647,0.00024,4.5074]
[1778028968697,35.22,81023.36,1.15,0.11645,0.00024,4.50667]
[1778028969704,35.21,81019.05,1.15,0.1154,0.00024,4.47755]
[1778028971610,35.21,81019.05,1.15,0.11539,0.00024,4.47725]
[1778028972723,35.21,81014.7,1.15,0.11433,0.00024,4.44766]
[1778028977760,35.2,81014.36,1.15,0.11417,0.00024,4.44332]
[1778028979186,35.19,81014.81,1.15,0.11426,0.00024,4.44577]
[1778028979297,35.19,81014.81,1.15,0.11426,0.00024,4.44577]
[1778028979772,35.19,81014.81,1.15,0.11424,0.00024,4.44521]
[1778028980779,35.19,81019.55,1.15,0.11536,0.00024,4.4766]
[1778028980903,35.19,81019.55,1.15,0.11536,0.00024,4.4766]
[1778028981787,35.19,81021.41,1.15,0.1158,0.00024,4.48875]
[1778028986455,35.18,81018.5,1.15,0.11506,0.00024,4.46812]
[1778028990402,35.18,81014.84,1.15,0.11415,0.00024,4.44273]
[1778028995682,35.17,81022.22,1.15,0.11559,0.00024,4.47779]
[1778028996892,35.17,81012.59,1.15,0.11327,0.00024,4.413]
[1778028998905,35.17,81008.48,1.15,0.11228,0.00024,4.38533]
[1778028999913,35.16,81001.82,1.15,0.1107,0.00023,4.3407]
[1778029004947,35.15,81005.75,1.15,0.11155,0.00024,4.36473]
[1778029007968,35.15,81001.41,1.15,0.11049,0.00023,4.33468]
[1778029010990,35.14,80994.78,1.15,0.10891,0.00023,4.28975]
[1778029013600,35.13,80990.22,1.15,0.10783,0.00023,4.25878]
[1778029019046,35.13,80992.05,1.15,0.1082,0.00023,4.26942]
[1778029022068,35.12,80997.18,1.15,0.10935,0.00023,4.30244]
[1778029027103,35.11,80994.47,1.15,0.10867,0.00023,4.28293]
[1778029031663,35.11,80991.56,1.15,0.10797,0.00023,4.26289]
[1778029033700,35.11,80991.25,1.15,0.10788,0.00023,4.26033]
[1778029033741,35.1,80989.51,1.15,0.10746,0.00023,4.2484]
[1778029035159,35.1,80993.97,1.15,0.10848,0.00023,4.27757]
[1778029040196,35.1,80989.9,1.15,0.1075,0.00023,4.24937]
[1778029043811,35.09,80985.76,1.15,0.10652,0.00023,4.2212]
[1778029045825,35.09,80981.2,1.15,0.10547,0.00023,4.1909]
[1778029047247,35.09,80975.22,1.15,0.10412,0.00022,4.15161]
[1778029051275,35.09,80972.31,1.15,0.10318,0.00022,4.11951]
[1778029056684,35.08,80972.95,1.15,0.10331,0.00022,4.12337]
[1778029056786,35.08,80973.73,1.15,0.10348,0.00022,4.1283]
[1778029060013,35.08,80973.91,1.15,0.10352,0.00022,4.1293]
[1778029065378,35.07,80975.69,1.15,0.10384,0.00022,4.13865]
[1778029070407,35.05,80975.67,1.15,0.10373,0.00022,4.13541]
[1778029077456,35.03,80976.57,1.15,0.1038,0.00022,4.13762]
[1778029082491,35.02,80976.28,1.15,0.10364,0.00022,4.13311]
[1778029086024,35.01,80975.57,1.15,0.10343,0.00022,4.12693]
[1778029086477,35.01,80975.57,1.15,0.10343,0.00022,4.12693]
[1778029086546,35.01,80975.57,1.15,0.10343,0.00022,4.12693]
[1778029086692,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087153,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087258,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087456,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087489,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087830,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087869,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087942,35.01,80991.16,1.15,0.10695,0.00023,4.22876]
[1778029087971,35.01,81015.39,1.15,0.11259,0.00024,4.38906]
[1778029089788,35.0,81007.0,1.15,0.11058,0.00023,4.33249]
[1778029092108,35.0,81007.43,1.15,0.11066,0.00024,4.33459]
[1778029092302,35.0,81007.43,1.15,0.11066,0.00024,4.33459]
[1778029092804,35.0,81005.61,1.15,0.11022,0.00023,4.32212]
[1778029094550,35.0,81004.69,1.15,0.10999,0.00023,4.31565]
[1778029095224,34.99,81004.4,1.15,0.10991,0.00023,4.31339]
[1778029096590,34.99,81012.87,1.15,0.11188,0.00024,4.36912]
[1778029100558,34.98,81014.79,1.15,0.11229,0.00024,4.38074]
[1778029100656,34.98,81014.18,1.15,0.11213,0.00024,4.37626]
[1778029102064,34.98,81014.18,1.15,0.11212,0.00024,4.37586]
[1778029102193,34.98,81014.18,1.15,0.11212,0.00024,4.37586]
[1778029102631,34.98,81014.6,1.15,0.1122,0.00024,4.37827]
[1778029103639,34.98,81020.88,1.15,0.11369,0.00024,4.41988]
[1778029106660,34.97,81025.48,1.15,0.11474,0.00024,4.44933]
[1778029111694,34.95,81024.86,1.15,0.11423,0.00024,4.42978]
[1778029116730,34.94,81021.71,1.15,0.11339,0.00024,4.40642]
[1778029118743,34.94,81016.45,1.15,0.1121,0.00024,4.37038]
[1778029123779,34.93,81014.98,1.15,0.11169,0.00024,4.35876]
[1778029126661,34.92,81014.76,1.15,0.11161,0.00024,4.35657]
[1778029126893,34.92,81014.76,1.15,0.11161,0.00024,4.35657]
[1778029126962,34.92,81008.63,1.15,0.11015,0.00024,4.31533]
[1778029132845,34.91,81007.34,1.15,0.10979,0.00023,4.30497]
[1778029134325,34.91,81007.11,1.15,0.10972,0.00023,4.30316]
[1778029134378,34.91,81007.11,1.15,0.10972,0.00023,4.30316]
[1778029134388,34.91,81007.11,1.15,0.10972,0.00023,4.30316]
[1778029134392,34.91,81007.11,1.15,0.10972,0.00023,4.30316]
[1778029134857,34.91,81007.11,1.15,0.10971,0.00023,4.30288]
[1778029135524,34.91,81007.11,1.15,0.10971,0.00023,4.30288]
[1778029135536,34.91,81007.11,1.15,0.10971,0.00023,4.30288]
[1778029135943,34.91,81007.22,1.15,0.10971,0.00023,4.30291]
[1778029141182,34.9,81006.89,1.15,0.10957,0.00023,4.2989]
[1778029141221,34.9,81006.89,1.15,0.10957,0.00023,4.2989]
[1778029141906,34.9,81006.89,1.15,0.10956,0.00023,4.29863]
[1778029142246,34.9,81006.89,1.15,0.10956,0.00023,4.29863]
[1778029142913,34.89,81014.14,1.15,0.11126,0.00024,4.34671]
[1778029147948,34.88,81013.73,1.15,0.1111,0.00024,4.34229]
[1778029152982,34.88,81012.73,1.15,0.11081,0.00024,4.33406]
[1778029153192,34.88,81012.73,1.15,0.11081,0.00024,4.33406]
[1778029153216,34.88,81012.73,1.15,0.11081,0.00024,4.33406]
[1778029153990,34.88,81007.09,1.15,0.10947,0.00023,4.29614]
[1778029156003,34.87,80999.41,1.15,0.10767,0.00023,4.24463]
[1778029157112,34.87,80999.25,1.15,0.10762,0.00023,4.24339]
[1778029157698,34.87,80999.25,1.15,0.10762,0.00023,4.24339]
[1778029167941,34.86,81002.44,1.15,0.10831,0.00023,4.26299]
[1778029167978,34.86,81002.54,1.15,0.10831,0.00023,4.26304]
[1778029169120,34.86,81002.54,1.15,0.10831,0.00023,4.26304]
[1778029169177,34.86,81003.31,1.15,0.10848,0.00023,4.26796]
[1778029171882,34.86,81003.31,1.15,0.10847,0.00023,4.26776]
[1778029171983,34.86,81003.02,1.15,0.10812,0.00023,4.25255]
[1778029172354,34.86,81003.02,1.15,0.10812,0.00023,4.25255]
[1778029174729,34.85,81002.96,1.15,0.10808,0.00023,4.25157]
[1778029177176,34.85,81002.89,1.15,0.10806,0.00023,4.25092]
[1778029177277,34.85,81002.67,1.15,0.108,0.00023,4.24928]
[1778029179132,34.85,81002.67,1.15,0.108,0.00023,4.24909]
[1778029179208,34.85,81004.05,1.15,0.10831,0.00023,4.25807]
[1778029184715,34.84,81003.59,1.15,0.10818,0.00023,4.25424]
[1778029190245,34.84,81002.54,1.15,0.10789,0.00023,4.24602]
[1778029195281,34.83,81001.57,1.15,0.10763,0.00023,4.23871]
[1778029197073,34.83,81001.57,1.15,0.10763,0.00023,4.23871]
[1778029197294,34.83,81001.07,1.15,0.1075,0.00023,4.23506]
[1778029199684,34.83,81000.78,1.15,0.10743,0.00023,4.23297]
[1778029199779,34.83,81000.27,1.15,0.1073,0.00023,4.22927]
[1778029200311,34.83,81000.27,1.15,0.1073,0.00023,4.22927]
[1778029200391,34.83,81001.57,1.15,0.1076,0.00023,4.23789]
[1778029201173,34.83,81001.57,1.15,0.1076,0.00023,4.23789]
[1778029201460,34.83,81001.57,1.15,0.1076,0.00023,4.23789]
[1778029201481,34.83,80994.64,1.15,0.106,0.00023,4.19182]
[1778029202198,34.83,80994.64,1.15,0.106,0.00023,4.19182]
[1778029202329,34.83,80994.64,1.15,0.10599,0.00023,4.19165]
[1778029206931,34.82,81004.16,1.15,0.10818,0.00023,4.25426]
[1778029209377,34.82,81010.51,1.15,0.10965,0.00024,4.29613]
[1778029213133,34.82,81009.73,1.15,0.10943,0.00023,4.29001]
[1778029213918,34.82,81018.28,1.15,0.11144,0.00024,4.3469]
[1778029215012,34.81,81024.92,1.15,0.11302,0.00024,4.39113]
[1778029218581,34.81,81025.55,1.15,0.11313,0.00024,4.39421]
[1778029220116,34.81,81025.57,1.15,0.11312,0.00024,4.39395]
[1778029220456,34.8,81021.62,1.15,0.11216,0.00024,4.36704]
[1778029224174,34.8,81023.05,1.15,0.11247,0.00024,4.37562]
[1778029224399,34.8,81023.05,1.15,0.11247,0.00024,4.37562]
[1778029225083,34.79,81023.91,1.15,0.11265,0.00024,4.38069]
[1778029225882,34.79,81023.91,1.15,0.11265,0.00024,4.38069]
[1778029231534,34.78,81022.42,1.15,0.11193,0.00024,4.3556]
[1778029236571,34.77,81022.48,1.15,0.11189,0.00024,4.35429]
[1778029241880,34.76,81023.44,1.15,0.11205,0.00024,4.359]
[1778029242042,34.76,81023.44,1.15,0.11205,0.00024,4.359]
[1778029242106,34.76,81023.44,1.15,0.11205,0.00024,4.359]
[1778029242407,34.76,81024.5,1.15,0.1123,0.00024,4.36578]
[1778029242613,34.76,81024.39,1.15,0.11227,0.00024,4.36504]
[1778029243620,34.76,81014.11,1.15,0.10981,0.00024,4.29578]
[1778029248652,34.75,81010.42,1.15,0.10889,0.00023,4.26957]
[1778029249505,34.75,81010.42,1.15,0.10889,0.00023,4.26957]
[1778029249893,34.75,81010.42,1.15,0.10889,0.00023,4.26957]
[1778029249932,34.75,81006.95,1.15,0.10806,0.00023,4.24621]
[1778029252089,34.75,80997.17,1.15,0.10578,0.00023,4.18083]
[1778029253007,34.75,80997.17,1.15,0.10578,0.00023,4.18083]
[1778029253043,34.75,80994.42,1.15,0.10513,0.00023,4.16202]
[1778029253562,34.75,80994.42,1.15,0.10513,0.00023,4.16202]
[1778029253689,34.75,80994.42,1.15,0.10513,0.00023,4.16202]
[1778029255703,34.74,80990.37,1.15,0.10415,0.00023,4.13371]
[1778029258724,34.73,80985.95,1.15,0.1031,0.00023,4.10314]
[1778029261745,34.72,80978.66,1.15,0.10142,0.00022,4.05391]
[1778029265033,34.71,80974.64,1.15,0.10046,0.00022,4.02579]
[1778029267313,34.71,80974.63,1.15,0.10041,0.00022,4.02432]
[1778029268745,34.71,80973.88,1.15,0.10024,0.00022,4.01942]
[1778029268805,34.7,80967.19,1.15,0.09872,0.00022,3.97439]
[1778029271814,34.69,80961.13,1.15,0.09733,0.00022,3.93313]
[1778029272768,34.69,80961.13,1.15,0.09733,0.00022,3.93313]
[1778029272826,34.69,80960.6,1.15,0.0972,0.00022,3.92911]
[1778029274800,34.68,80960.6,1.15,0.09718,0.00022,3.92854]
[1778029274815,34.68,80960.6,1.15,0.09718,0.00022,3.92854]
[1778029274836,34.68,80961.73,1.15,0.09741,0.00022,3.93529]
[1778029278407,34.67,80962.23,1.15,0.09746,0.00022,3.93679]
[1778029279097,34.67,80962.23,1.15,0.09746,0.00022,3.93679]
[1778029279841,34.67,80961.9,1.15,0.09736,0.00022,3.93406]
[1778029285639,34.65,80963.68,1.15,0.09763,0.00022,3.94214]
[1778029289124,34.64,80965.46,1.15,0.09796,0.00022,3.95187]
[1778029290390,34.63,80964.45,1.15,0.0977,0.00022,3.94407]
[1778029292962,34.62,80960.16,1.15,0.09644,0.00022,3.90178]
[1778029297969,34.61,80960.01,1.15,0.09633,0.00022,3.89859]
[1778029298017,34.61,80960.01,1.15,0.09633,0.00022,3.89859]
[1778029298056,34.61,80968.06,1.15,0.09806,0.00022,3.9503]
[1778029299900,34.61,80968.06,1.15,0.09804,0.00022,3.9497]
[1778029300026,34.61,80981.12,1.15,0.10092,0.00022,4.03482]
[1778029301025,34.61,80991.13,1.15,0.10318,0.00023,4.10079]
[1778029301962,34.61,80991.13,1.15,0.10318,0.00023,4.10079]
[1778029302033,34.61,81003.09,1.15,0.10592,0.00023,4.18004]
[1778029303249,34.6,81006.13,1.15,0.10662,0.00023,4.20012]
[1778029303838,34.6,81006.13,1.15,0.10662,0.00023,4.20012]
[1778029305055,34.6,81013.1,1.15,0.10824,0.00024,4.24628]
[1778029306026,34.6,81013.1,1.15,0.10824,0.00024,4.24628]
[1778029306149,34.6,81021.53,1.15,0.11022,0.00024,4.30256]
[1778029306647,34.6,81021.53,1.15,0.11022,0.00024,4.30256]
[1778029307075,34.6,81021.53,1.15,0.11022,0.00024,4.30256]
[1778029307176,34.6,81028.12,1.15,0.11179,0.00024,4.34666]
[1778029307299,34.6,81028.12,1.15,0.11179,0.00024,4.34666]
[1778029307511,34.6,81028.12,1.15,0.11179,0.00024,4.34666]
[1778029307523,34.6,81028.12,1.15,0.11179,0.00024,4.34666]
[1778029308075,34.6,81028.12,1.15,0.11178,0.00024,4.34633]
[1778029308981,34.6,81028.12,1.15,0.11178,0.00024,4.34633]
[1778029309128,34.6,81028.12,1.15,0.11178,0.00024,4.34633]
[1778029309200,34.6,81028.12,1.15,0.11178,0.00024,4.34633]
[1778029309223,34.6,81027.27,1.15,0.11156,0.00024,4.34021]
[1778029310089,34.59,81027.27,1.15,0.11154,0.00024,4.33981]
[1778029313878,34.59,81026.58,1.15,0.11134,0.00024,4.33408]
[1778029315127,34.58,81019.71,1.15,0.10968,0.00024,4.28716]
[1778029315268,34.58,81019.71,1.15,0.10968,0.00024,4.28716]
[1778029316132,34.58,81015.95,1.15,0.10877,0.00024,4.26164]
[1778029321165,34.58,81017.69,1.15,0.10914,0.00024,4.27208]
[1778029321313,34.58,81017.69,1.15,0.10914,0.00024,4.27208]
[1778029321318,34.58,81017.69,1.15,0.10914,0.00024,4.27208]
[1778029322172,34.57,81016.64,1.15,0.10889,0.00024,4.26478]
[1778029327209,34.57,81017.31,1.15,0.109,0.00024,4.26811]
[1778029332243,34.56,81017.42,1.15,0.10899,0.00024,4.2677]
[1778029337279,34.56,81020.64,1.15,0.10971,0.00024,4.28815]
[1778029341044,34.55,81027.47,1.15,0.1113,0.00024,4.33314]
[1778029341653,34.55,81031.65,1.15,0.11231,0.00024,4.36137]
[1778029343823,34.55,81034.19,1.15,0.11292,0.00024,4.37824]
[1778029349840,34.54,81034.04,1.15,0.1128,0.00024,4.37506]
[1778029359433,34.52,81037.55,1.15,0.11322,0.00024,4.38169]
[1778029364468,34.51,81036.82,1.15,0.11298,0.00024,4.37484]
[1778029369502,34.5,81036.97,1.15,0.11295,0.00024,4.37401]
[1778029373534,34.49,81040.97,1.15,0.11387,0.00024,4.39977]
[1778029376170,34.48,81031.79,1.15,0.1116,0.00024,4.33637]
[1778029377908,34.48,81031.79,1.15,0.1116,0.00024,4.33637]
[1778029377931,34.48,81038.7,1.15,0.11325,0.00024,4.38254]
[1778029381588,34.47,81042.58,1.15,0.11416,0.00025,4.40776]
[1778029383212,34.47,81042.58,1.15,0.11416,0.00025,4.40776]
[1778029383252,34.47,81049.57,1.15,0.11585,0.00025,4.45454]
[1778029385620,34.47,81050.85,1.15,0.11617,0.00025,4.46313]
[1778029385984,34.47,81054.37,1.15,0.11703,0.00025,4.48682]
[1778029387014,34.47,81054.37,1.15,0.11703,0.00025,4.48682]
[1778029387116,34.46,81056.46,1.15,0.11754,0.00025,4.50093]
[1778029387565,34.46,81056.46,1.15,0.11754,0.00025,4.50093]
[1778029387571,34.46,81056.46,1.15,0.11754,0.00025,4.50093]
[1778029388297,34.46,81058.07,1.15,0.11794,0.00025,4.51174]
[1778029389646,34.46,81062.45,1.15,0.11903,0.00025,4.54155]
[1778029392668,34.46,81068.35,1.15,0.1205,0.00025,4.58124]
[1778029394099,34.46,81068.35,1.15,0.1205,0.00025,4.58124]
[1778029394174,34.45,81074.07,1.15,0.12194,0.00026,4.61997]
[1778029396307,34.45,81083.58,1.15,0.12437,0.00026,4.68493]
[1778029396452,34.45,81083.58,1.15,0.12437,0.00026,4.68493]
[1778029396652,34.45,81083.58,1.15,0.12437,0.00026,4.68493]
[1778029396844,34.45,81083.58,1.15,0.12437,0.00026,4.68493]
[1778029397080,34.45,81083.58,1.15,0.12437,0.00026,4.68493]
[1778029397181,34.45,81084.93,1.15,0.12471,0.00026,4.69382]
[1778029397643,34.45,81084.93,1.15,0.12471,0.00026,4.69382]
[1778029399621,34.44,81088.5,1.15,0.12562,0.00026,4.7181]
[1778029400214,34.44,81097.75,1.15,0.12803,0.00027,4.78133]
[1778029402178,34.44,81097.75,1.15,0.12803,0.00027,4.78133]
[1778029402253,34.43,81095.46,1.15,0.12737,0.00027,4.76419]
[1778029403639,34.43,81095.46,1.15,0.12737,0.00027,4.76419]
[1778029405585,34.42,81089.08,1.15,0.12562,0.00026,4.71813]
[1778029405683,34.42,81089.08,1.15,0.12562,0.00026,4.71813]
[1778029405935,34.42,81089.08,1.15,0.12562,0.00026,4.71813]
[1778029405960,34.42,81077.6,1.15,0.12261,0.00026,4.63807]
[1778029407162,34.42,81077.6,1.15,0.12261,0.00026,4.63807]
[1778029407285,34.42,81077.6,1.15,0.12261,0.00026,4.63807]
[1778029407260,34.42,81073.21,1.15,0.12146,0.00026,4.60728]
[1778029407773,34.41,81073.21,1.15,0.12145,0.00026,4.60687]
[1778029408779,34.41,81069.1,1.15,0.12038,0.00026,4.57815]
[1778029411202,34.41,81064.73,1.15,0.11896,0.00025,4.53429]
[1778029412753,34.41,81064.73,1.15,0.11896,0.00025,4.53429]
[1778029413138,34.41,81064.73,1.15,0.11896,0.00025,4.53429]
[1778029413190,34.41,81067.63,1.15,0.11968,0.00025,4.55362]
[1778029414821,34.4,81073.31,1.15,0.1211,0.00026,4.59211]
[1778029415756,34.4,81073.31,1.15,0.1211,0.00026,4.59211]
[1778029415832,34.4,81076.06,1.15,0.1218,0.00026,4.61071]
[1778029420864,34.39,81072.31,1.15,0.12076,0.00026,4.58283]
[1778029423703,34.38,81072.82,1.15,0.12086,0.00026,4.58558]
[1778029423885,34.38,81072.18,1.15,0.12068,0.00026,4.58077]
[1778029424391,34.38,81072.18,1.15,0.12068,0.00026,4.58077]
[1778029425266,34.38,81072.18,1.15,0.12068,0.00026,4.58077]
[1778029424891,34.38,81072.53,1.15,0.12076,0.00026,4.5828]
[1778029425900,34.38,81073.67,1.15,0.12103,0.00026,4.59028]
[1778029426364,34.38,81073.67,1.15,0.12103,0.00026,4.59028]
[1778029426907,34.38,81074.35,1.15,0.12119,0.00026,4.59458]
[1778029428728,34.37,81075.21,1.15,0.1214,0.00026,4.60012]
[1778029429228,34.37,81075.21,1.15,0.1214,0.00026,4.60012]
[1778029429290,34.37,81076.86,1.15,0.12181,0.00026,4.61111]
[1778029430934,34.37,81081.56,1.15,0.12299,0.00026,4.6428]
[1778029432540,34.36,81083.39,1.15,0.12345,0.00026,4.65502]
[1778029433920,34.36,81083.01,1.15,0.12333,0.00026,4.65191]
[1778029433987,34.36,81082.1,1.15,0.12308,0.00026,4.64512]
[1778029438416,34.27,81080.69,1.15,0.12209,0.00026,4.61885]
[1778029439212,34.27,81077.35,1.15,0.1212,0.00026,4.59496]
[1778029440791,34.26,81077.35,1.15,0.12118,0.00026,4.59453]
[1778029442295,34.26,81079.35,1.15,0.1217,0.00026,4.60839]
[1778029442389,34.26,81081.12,1.15,0.12213,0.00026,4.61986]
[1778029442465,34.26,81081.12,1.15,0.12213,0.00026,4.61986]
[1778029442682,34.26,81081.12,1.15,0.12213,0.00026,4.61986]
[1778029443088,34.26,81081.12,1.15,0.12213,0.00026,4.61986]
[1778029443139,34.26,81093.21,1.15,0.12529,0.00026,4.70397]
[1778029445034,34.25,81100.97,1.15,0.12731,0.00027,4.75712]
[1778029445903,34.25,81100.97,1.15,0.12731,0.00027,4.75712]
[1778029446041,34.25,81102.47,1.15,0.1277,0.00027,4.76735]
[1778029447837,34.25,81102.57,1.15,0.12772,0.00027,4.76778]
[1778029448824,34.25,81103.21,1.15,0.12786,0.00027,4.77164]
[1778029448852,34.25,81103.21,1.15,0.12786,0.00027,4.77164]
[1778029449066,34.24,81100.75,1.15,0.12718,0.00027,4.7538]
[1778029451159,34.24,81100.61,1.15,0.12712,0.00027,4.75221]
[1778029454492,34.23,81100.97,1.15,0.12712,0.00027,4.75224]
[1778029455107,34.22,81101.84,1.15,0.12731,0.00027,4.75711]
[1778029456597,34.22,81098.55,1.15,0.12643,0.00027,4.7341]
[1778029457120,34.22,81098.55,1.15,0.12641,0.00027,4.73352]
[1778029458851,34.21,81098.96,1.15,0.12649,0.00027,4.7358]
[1778029459135,34.21,81098.86,1.15,0.12645,0.00027,4.73452]
[1778029463162,34.2,81094.8,1.15,0.12528,0.00026,4.70383]
[1778029468198,34.18,81094.17,1.15,0.12501,0.00026,4.69676]
[1778029469052,34.18,81094.17,1.15,0.12501,0.00026,4.69676]
[1778029469205,34.18,81094.16,1.15,0.12499,0.00026,4.69614]
[1778029473233,34.17,81092.77,1.15,0.12425,0.00026,4.67108]
[1778029478269,34.15,81093.94,1.15,0.12446,0.00026,4.67667]
[1778029480042,34.15,81093.98,1.15,0.12445,0.00026,4.67642]
[1778029481290,34.15,81098.46,1.15,0.1256,0.00027,4.70671]
[1778029482297,34.14,81103.76,1.15,0.12699,0.00027,4.74328]
[1778029487332,34.12,81101.72,1.15,0.1263,0.00027,4.72528]
[1778029491360,34.11,81106.53,1.15,0.1275,0.00027,4.75664]
[1778029496400,34.1,81105.8,1.15,0.12724,0.00027,4.74997]
[1778029497402,34.1,81106.51,1.15,0.12741,0.00027,4.75438]
[1778029498430,34.1,81106.41,1.15,0.12737,0.00027,4.75339]
[1778029500983,34.09,81106.33,1.15,0.12734,0.00027,4.75254]
[1778029501084,34.09,81104.61,1.15,0.12685,0.00027,4.7396]
[1778029501551,34.09,81104.61,1.15,0.12685,0.00027,4.7396]
[1778029510493,34.07,81107.3,1.15,0.12743,0.00027,4.75479]
[1778029512961,34.06,81103.04,1.15,0.12624,0.00027,4.72359]
[1778029517151,34.05,81110.66,1.15,0.12816,0.00027,4.77413]
[1778029517871,34.05,81110.66,1.15,0.12816,0.00027,4.77413]
[1778029519787,34.04,81111.98,1.15,0.1285,0.00027,4.78277]
[1778029520547,34.04,81111.41,1.15,0.12831,0.00027,4.77807]
[1778029521240,34.04,81111.41,1.15,0.12831,0.00027,4.77807]
[1778029522396,34.03,81111.82,1.15,0.12837,0.00027,4.77961]
[1778029523531,34.03,81114.72,1.15,0.12913,0.00027,4.79937]
[1778029526387,34.02,81116.05,1.15,0.12948,0.00027,4.80839]
[1778029526422,34.02,81116.05,1.15,0.12948,0.00027,4.80839]
[1778029527221,34.02,81117.97,1.15,0.12996,0.00027,4.82081]
[1778029530283,34.01,81117.53,1.15,0.12981,0.00027,4.81693]
[1778029530362,34.01,81105.64,1.15,0.12658,0.00027,4.73271]
[1778029530942,34.01,81105.64,1.15,0.12658,0.00027,4.73271]
[1778029531005,34.01,81103.64,1.15,0.12576,0.00027,4.70544]
[1778029531772,34.01,81103.64,1.15,0.12576,0.00027,4.70544]
[1778029531806,34.01,81103.64,1.15,0.12576,0.00027,4.70544]
[1778029532195,34.01,81103.64,1.15,0.12576,0.00027,4.70544]
[1778029532210,34.01,81103.64,1.15,0.12576,0.00027,4.70544]
[1778029532342,34.01,81103.64,1.15,0.12576,0.00027,4.70544]
[1778029532416,34.01,81097.57,1.15,0.12411,0.00026,4.66189]
[1778029532483,34.01,81097.57,1.15,0.12411,0.00026,4.66189]
[1778029533048,34.01,81097.57,1.15,0.12411,0.00026,4.66189]
[1778029533396,34.01,81097.57,1.15,0.12411,0.00026,4.66189]
[1778029533109,34.0,81091.42,1.15,0.12247,0.00026,4.61826]
[1778029533876,34.0,81091.42,1.15,0.12247,0.00026,4.61826]
[1778029533977,34.0,81088.03,1.15,0.12158,0.00026,4.59456]
[1778029537199,34.0,81087.59,1.15,0.12143,0.00026,4.59058]
[1778029537755,33.99,81086.81,1.15,0.12119,0.00026,4.58426]
[1778029539012,33.99,81089.54,1.15,0.12191,0.00026,4.60334]
[1778029545021,33.98,81090.41,1.15,0.12203,0.00026,4.60677]
[1778029550776,33.96,81091.11,1.15,0.1221,0.00026,4.60854]
[1778029555810,33.95,81090.55,1.15,0.12187,0.00026,4.6024]
[1778029556555,33.95,81090.55,1.15,0.12187,0.00026,4.6024]
[1778029557431,33.95,81083.92,1.15,0.12011,0.00026,4.55526]
[1778029559181,33.95,81083.92,1.15,0.12011,0.00026,4.55526]
[1778029559283,33.94,81084.27,1.15,0.12018,0.00026,4.55698]
[1778029564873,33.93,81081.9,1.15,0.1195,0.00026,4.53861]
[1778029570076,33.93,81081.46,1.15,0.11933,0.00026,4.5342]
[1778029570179,33.93,81081.46,1.15,0.11933,0.00026,4.5342]
[1778029570346,33.92,81080.77,1.15,0.11912,0.00026,4.52841]
[1778029571309,33.92,81080.77,1.15,0.11912,0.00026,4.52841]
[1778029571310,33.92,81065.8,1.15,0.11528,0.00025,4.4237]
[1778029572600,33.92,81065.8,1.15,0.11528,0.00025,4.4237]
[1778029575639,33.91,81067.93,1.15,0.11576,0.00025,4.43695]
[1778029577088,33.91,81067.89,1.15,0.11573,0.00025,4.43617]
[1778029578611,33.9,81069.1,1.15,0.116,0.00025,4.44355]
[1778029584015,33.89,81070.32,1.15,0.1162,0.00025,4.44894]
[1778029589044,33.87,81071.76,1.15,0.11647,0.00025,4.45655]
[1778029594071,33.87,81071.58,1.15,0.11611,0.00025,4.44144]
[1778029599422,33.86,81075.44,1.15,0.11706,0.00026,4.46739]
[1778029599426,33.86,81075.44,1.15,0.11706,0.00026,4.46739]
[1778029599628,33.86,81076.07,1.15,0.11722,0.00026,4.47158]
[1778029599677,33.86,81076.07,1.15,0.11722,0.00026,4.47158]
[1778029599788,33.86,81076.07,1.15,0.11722,0.00026,4.47158]
[1778029599821,33.86,81076.07,1.15,0.11722,0.00026,4.47158]
[1778029600204,33.86,81076.07,1.15,0.11722,0.00026,4.47158]
[1778029600293,33.86,81095.43,1.15,0.12223,0.00026,4.60656]
[1778029601248,33.86,81095.43,1.15,0.12223,0.00026,4.60656]
[1778029601333,33.86,81101.36,1.15,0.12379,0.00027,4.64825]
[1778029602036,33.86,81101.36,1.15,0.12379,0.00027,4.64825]
[1778029602137,33.86,81104.06,1.15,0.1245,0.00027,4.66688]
[1778029602674,33.86,81104.06,1.15,0.1245,0.00027,4.66688]
[1778029603208,33.86,81103.43,1.15,0.12431,0.00027,4.662]
[1778029604597,33.85,81103.43,1.15,0.12429,0.00027,4.66152]
[1778029604809,33.85,81103.43,1.15,0.12429,0.00027,4.66152]
[1778029607380,33.85,81106.93,1.15,0.12519,0.00027,4.68526]
[1778029607448,33.85,81111.44,1.15,0.12639,0.00027,4.71661]
[1778029609253,33.84,81110.48,1.15,0.12611,0.00027,4.70929]
[1778029609287,33.84,81105.85,1.15,0.12484,0.00027,4.67606]
[1778029609556,33.84,81105.85,1.15,0.12484,0.00027,4.67606]
[1778029611275,33.84,81105.85,1.15,0.12482,0.00027,4.67553]
[1778029611302,33.83,81104.96,1.15,0.12457,0.00027,4.66877]
[1778029617367,33.82,81104.51,1.15,0.12436,0.00027,4.66323]
[1778029617538,33.82,81104.51,1.15,0.12436,0.00027,4.66323]
[1778029617411,33.82,81104.47,1.15,0.12433,0.00027,4.66248]
[1778029617788,33.82,81104.47,1.15,0.12433,0.00027,4.66248]
[1778029619255,33.81,81114.99,1.15,0.12712,0.00027,4.73591]
[1778029620263,33.81,81120.32,1.15,0.12855,0.00027,4.77313]
[1778029620975,33.81,81120.32,1.15,0.12855,0.00027,4.77313]
[1778029621487,33.81,81116.06,1.15,0.12737,0.00027,4.74233]
[1778029627455,33.8,81112.7,1.15,0.1264,0.00027,4.71712]
[1778029628318,33.8,81111.0,1.15,0.12594,0.00027,4.70491]
[1778029629325,33.79,81106.69,1.15,0.12474,0.00027,4.67329]
[1778029634365,33.78,81106.96,1.15,0.12474,0.00027,4.67337]
[1778029635555,33.78,81106.96,1.15,0.12474,0.00027,4.67337]
[1778029636378,33.78,81106.48,1.15,0.12458,0.00027,4.66905]
[1778029637386,33.78,81113.2,1.15,0.12636,0.00027,4.71612]
[1778029642422,33.76,81113.98,1.15,0.12647,0.00027,4.71898]
[1778029645655,33.75,81112.08,1.15,0.1259,0.00027,4.70396]
[1778029646450,33.75,81111.45,1.15,0.12571,0.00027,4.69899]
[1778029648464,33.74,81106.12,1.15,0.12424,0.00027,4.66031]
[1778029649475,33.74,81101.86,1.15,0.12309,0.00027,4.62977]
[1778029654507,33.73,81102.56,1.15,0.12291,0.00027,4.61945]
[1778029659541,33.72,81103.04,1.15,0.12296,0.00027,4.62089]
[1778029664576,33.71,81102.98,1.15,0.12288,0.00027,4.61859]
[1778029669612,33.7,81104.1,1.15,0.1231,0.00027,4.62465]
[1778029674647,33.69,81105.67,1.15,0.12345,0.00027,4.63393]
[1778029677702,33.69,81105.86,1.15,0.12348,0.00027,4.63453]
[1778029678192,33.69,81105.86,1.15,0.12348,0.00027,4.63453]
[1778029678279,33.68,81105.9,1.15,0.12346,0.00027,4.63407]
[1778029680043,33.68,81105.9,1.15,0.12346,0.00027,4.63407]
[1778029682061,33.68,81105.96,1.15,0.12345,0.00027,4.63375]
[1778029683716,33.67,81099.1,1.15,0.12158,0.00026,4.58418]
[1778029688747,33.67,81095.77,1.15,0.12065,0.00026,4.55928]
[1778029692776,33.66,81099.92,1.15,0.1217,0.00026,4.58744]
[1778029695797,33.65,81096.03,1.15,0.12065,0.00026,4.55911]
[1778029700832,33.65,81096.79,1.15,0.12079,0.00026,4.5631]
[1778029702845,33.64,81102.05,1.15,0.12216,0.00027,4.59965]
[1778029708490,33.63,81101.19,1.15,0.12186,0.00026,4.59158]
[1778029710218,33.63,81101.19,1.15,0.12186,0.00026,4.59158]
[1778029710273,33.63,81098.9,1.15,0.12123,0.00026,4.57478]
[1778029711020,33.63,81098.9,1.15,0.12123,0.00026,4.57478]
[1778029711122,33.63,81098.79,1.15,0.12091,0.00026,4.5608]
[1778029712248,33.63,81098.79,1.15,0.12091,0.00026,4.5608]
[1778029712335,33.63,81098.74,1.15,0.12088,0.00026,4.55984]
[1778029713421,33.63,81098.74,1.15,0.12088,0.00026,4.55984]
[1778029715992,33.62,81098.65,1.15,0.12083,0.00026,4.55863]
[1778029716357,33.62,81098.65,1.15,0.12083,0.00026,4.55863]
[1778029716380,33.62,81098.65,1.15,0.12083,0.00026,4.55863]
[1778029716423,33.62,81098.66,1.15,0.12081,0.00026,4.55813]
[1778029718560,33.62,81107.12,1.15,0.12303,0.00027,4.61732]
[1778029720356,33.62,81107.12,1.15,0.12303,0.00027,4.61732]
[1778029720475,33.61,81111.25,1.15,0.12411,0.00027,4.64587]
[1778029721243,33.61,81111.25,1.15,0.12411,0.00027,4.64587]
[1778029721308,33.61,81117.33,1.15,0.12574,0.00027,4.68864]
[1778029722671,33.61,81117.33,1.15,0.12574,0.00027,4.68864]
[1778029722988,33.61,81121.32,1.15,0.12682,0.00027,4.71693]
[1778029728582,33.61,81122.24,1.15,0.12705,0.00027,4.72289]
[1778029732034,33.6,81119.72,1.15,0.12634,0.00027,4.7044]
[1778029732323,33.6,81117.65,1.15,0.12577,0.00027,4.68944]
[1778029734065,33.6,81111.38,1.15,0.12406,0.00027,4.64444]
[1778029736484,33.6,81112.79,1.15,0.12441,0.00027,4.65365]
[1778029736585,33.6,81119.1,1.15,0.12611,0.00027,4.69845]
[1778029737192,33.6,81119.1,1.15,0.12611,0.00027,4.69845]
[1778029737293,33.6,81121.25,1.15,0.12669,0.00027,4.71364]
[1778029740949,33.59,81121.77,1.15,0.12682,0.00027,4.71693]
[1778029741115,33.59,81121.77,1.15,0.12682,0.00027,4.71693]
[1778029741976,33.59,81121.77,1.15,0.12682,0.00027,4.71693]
[1778029747158,33.59,81120.54,1.15,0.12645,0.00027,4.70734]
[1778029750259,33.59,81120.94,1.15,0.12655,0.00027,4.70993]
[1778029750280,33.59,81114.57,1.15,0.12481,0.00027,4.66434]
[1778029752191,33.58,81109.23,1.15,0.12336,0.00027,4.62594]
[1778029755757,33.58,81110.64,1.15,0.12369,0.00027,4.63477]
[1778029756219,33.57,81109.79,1.15,0.12345,0.00027,4.62836]
[1778029757225,33.57,81115.44,1.15,0.12494,0.00027,4.66774]
[1778029762260,33.56,81117.42,1.15,0.12539,0.00027,4.67961]
[1778029763283,33.56,81117.42,1.15,0.12539,0.00027,4.67961]
[1778029763937,33.56,81114.9,1.15,0.12469,0.00027,4.66123]
[1778029764275,33.55,81114.9,1.15,0.12467,0.00027,4.66078]
[1778029765282,33.55,81110.15,1.15,0.12338,0.00027,4.62661]
[1778029770316,33.54,81108.51,1.15,0.12287,0.00027,4.6132]
[1778029774642,33.53,81106.45,1.15,0.12198,0.00027,4.58394]
[1778029780390,33.52,81108.2,1.15,0.12237,0.00027,4.59441]
[1778029785428,33.52,81108.2,1.15,0.12231,0.00027,4.59277]
[1778029790462,33.51,81107.76,1.15,0.12213,0.00027,4.58804]
[1778029795497,33.5,81109.71,1.15,0.12259,0.00027,4.60028]
[1778029800533,33.49,81112.93,1.15,0.12338,0.00027,4.62112]
[1778029801462,33.49,81112.93,1.15,0.12338,0.00027,4.62112]
[1778029801564,33.49,81114.12,1.15,0.1237,0.00027,4.62959]
[1778029806574,33.48,81113.78,1.15,0.12353,0.00027,4.62523]
[1778029807309,33.48,81113.78,1.15,0.12353,0.00027,4.62523]
[1778029807581,33.48,81114.29,1.15,0.12366,0.00027,4.62849]
[1778029812621,33.47,81114.69,1.15,0.1237,0.00027,4.62953]
[1778029817652,33.45,81114.85,1.15,0.12366,0.00027,4.62849]
[1778029821681,33.45,81119.15,1.15,0.12478,0.00027,4.65803]
[1778029824819,33.44,81120.05,1.15,0.12498,0.00027,4.66328]
[1778029824885,33.44,81120.05,1.15,0.12498,0.00027,4.66328]
[1778029825708,33.44,81120.79,1.15,0.12516,0.00027,4.66816]
[1778029826165,33.44,81120.79,1.15,0.12516,0.00027,4.66816]
[1778029827772,33.43,81124.39,1.15,0.12611,0.00027,4.69306]
[1778029828982,33.43,81124.64,1.15,0.12616,0.00027,4.69441]
[1778029831395,33.43,81128.34,1.15,0.12714,0.00028,4.71985]
[1778029831751,33.43,81119.15,1.15,0.12434,0.00027,4.64086]
[1778029831789,33.43,81119.15,1.15,0.12434,0.00027,4.64086]
[1778029832757,33.42,81116.88,1.15,0.12371,0.00027,4.62428]
[1778029837792,33.42,81116.65,1.15,0.12358,0.00027,4.62088]
[1778029843079,33.41,81117.02,1.15,0.12363,0.00027,4.62218]
[1778029843782,33.4,81117.02,1.15,0.1236,0.00027,4.62151]
[1778029843913,33.4,81117.02,1.15,0.1236,0.00027,4.62151]
[1778029843927,33.4,81117.02,1.15,0.1236,0.00027,4.62151]
[1778029844009,33.4,81117.28,1.15,0.12367,0.00027,4.62336]
[1778029845479,33.4,81117.28,1.15,0.12367,0.00027,4.62336]
[1778029850327,33.4,81117.73,1.15,0.12373,0.00027,4.62492]
[1778029855919,33.39,81115.51,1.15,0.12306,0.00027,4.6072]
[1778029861261,33.38,81115.7,1.15,0.12306,0.00027,4.60733]
[1778029861447,33.38,81115.92,1.15,0.1231,0.00027,4.6083]
[1778029862972,33.37,81110.55,1.15,0.12164,0.00027,4.56973]
[1778029868016,33.37,81111.08,1.15,0.12174,0.00027,4.57226]
[1778029873043,33.36,81112.42,1.15,0.12205,0.00027,4.58059]
[1778029874269,33.36,81112.42,1.15,0.12205,0.00027,4.58059]
[1778029874632,33.36,81112.42,1.15,0.12205,0.00027,4.58059]
[1778029874733,33.36,81115.17,1.15,0.12277,0.00027,4.59967]
[1778029880755,33.35,81114.38,1.15,0.12252,0.00027,4.59297]
[1778029880814,33.35,81114.38,1.15,0.12252,0.00027,4.59297]
[1778029881148,33.35,81114.89,1.15,0.12265,0.00027,4.59634]
[1778029883936,33.35,81114.62,1.15,0.12255,0.00027,4.59389]
[1778029884123,33.35,81114.62,1.15,0.12255,0.00027,4.59389]
[1778029892176,33.33,81113.31,1.15,0.12181,0.00027,4.56864]
[1778029897211,33.33,81115.07,1.15,0.12224,0.00027,4.58]
[1778029902032,33.32,81114.24,1.15,0.12198,0.00027,4.57309]
[1778029903454,33.32,81114.42,1.15,0.12202,0.00027,4.57414]
[1778029903841,33.32,81114.42,1.15,0.12202,0.00027,4.57414]
[1778029906508,33.32,81113.47,1.15,0.12174,0.00027,4.56669]
[1778029906609,33.32,81114.22,1.15,0.12192,0.00027,4.5716]
[1778029906897,33.32,81114.22,1.15,0.12192,0.00027,4.5716]
[1778029912042,33.31,81114.22,1.15,0.12189,0.00027,4.57091]
[1778029913689,33.31,81114.1,1.15,0.12184,0.00027,4.56959]
[1778029913788,33.31,81114.12,1.15,0.12183,0.00027,4.56929]
[1778029915254,33.31,81114.12,1.15,0.12183,0.00027,4.56929]
[1778029915266,33.31,81114.12,1.15,0.12183,0.00027,4.56929]
[1778029915610,33.31,81114.12,1.15,0.12183,0.00027,4.56929]
[1778029915712,33.3,81115.77,1.15,0.12226,0.00027,4.58061]
[1778029915947,33.3,81115.77,1.15,0.12226,0.00027,4.58061]
[1778029916068,33.3,81115.77,1.15,0.12226,0.00027,4.58061]
[1778029916344,33.3,81115.77,1.15,0.12226,0.00027,4.58061]
[1778029918374,33.3,81116.93,1.15,0.12256,0.00027,4.58867]
[1778029920106,33.3,81116.38,1.15,0.1224,0.00027,4.58426]
[1778029920387,33.3,81116.38,1.15,0.1224,0.00027,4.58426]
[1778029920686,33.3,81116.38,1.15,0.1224,0.00027,4.58426]
[1778029920693,33.3,81116.38,1.15,0.1224,0.00027,4.58426]
[1778029922029,33.3,81115.63,1.15,0.12218,0.00027,4.57841]
[1778029922588,33.3,81115.63,1.15,0.12218,0.00027,4.57841]
[1778029922689,33.3,81111.08,1.15,0.12094,0.00027,4.54549]
[1778029928546,33.29,81112.26,1.15,0.12121,0.00027,4.55289]
[1778029928661,33.29,81112.26,1.15,0.12121,0.00027,4.55289]
[1778029928763,33.29,81113.83,1.15,0.12163,0.00027,4.56388]
[1778029928958,33.29,81113.83,1.15,0.12163,0.00027,4.56388]
[1778029929194,33.29,81113.83,1.15,0.12163,0.00027,4.56388]
[1778029929439,33.29,81113.83,1.15,0.12163,0.00027,4.56388]
[1778029929951,33.29,81113.83,1.15,0.12163,0.00027,4.56388]
[1778029930520,33.29,81113.83,1.15,0.12163,0.00027,4.56388]
[1778029930552,33.29,81098.4,1.15,0.11752,0.00026,4.45373]
[1778029934301,33.29,81099.34,1.15,0.11775,0.00026,4.4601]
[1778029935111,33.29,81098.98,1.15,0.11766,0.00026,4.45755]
[1778029935477,33.28,81098.98,1.15,0.11763,0.00026,4.45673]
[1778029940473,33.28,81099.32,1.15,0.1177,0.00026,4.45874]
[1778029940574,33.28,81099.18,1.15,0.11766,0.00026,4.45764]
[1778029941971,33.28,81099.18,1.15,0.11766,0.00026,4.45753]
[1778029942232,33.28,81099.18,1.15,0.11766,0.00026,4.45753]
[1778029942748,33.28,81099.18,1.15,0.11766,0.00026,4.45753]
[1778029942849,33.28,81100.99,1.15,0.11813,0.00026,4.47025]
[1778029944542,33.28,81106.85,1.15,0.11967,0.00027,4.51165]
[1778029946557,33.27,81110.65,1.15,0.12067,0.00027,4.5383]
[1778029948208,33.27,81110.65,1.15,0.12067,0.00027,4.5383]
[1778029948860,33.27,81110.65,1.15,0.12067,0.00027,4.5383]
[1778029948572,33.27,81110.65,1.15,0.12065,0.00027,4.53785]
[1778029948987,33.27,81110.65,1.15,0.12065,0.00027,4.53785]
[1778029949468,33.27,81110.65,1.15,0.12065,0.00027,4.53785]
[1778029949483,33.27,81110.65,1.15,0.12065,0.00027,4.53785]
[1778029949579,33.27,81110.78,1.15,0.12068,0.00027,4.53854]
[1778029949926,33.27,81110.78,1.15,0.12068,0.00027,4.53854]
[1778029950474,33.27,81110.78,1.15,0.12068,0.00027,4.53854]
[1778029950689,33.27,81114.69,1.15,0.12171,0.00027,4.5662]
[1778029956668,33.26,81115.14,1.15,0.12149,0.00027,4.55479]
[1778029956753,33.26,81116.43,1.15,0.12183,0.00027,4.56373]
[1778029957410,33.26,81116.43,1.15,0.12183,0.00027,4.56373]
[1778029959648,33.26,81122.0,1.15,0.12332,0.00027,4.60307]
[1778029961670,33.26,81118.15,1.15,0.12228,0.00027,4.57557]
[1778029964211,33.26,81114.71,1.15,0.12133,0.00027,4.55041]
[1778029964685,33.25,81114.59,1.15,0.12129,0.00027,4.5493]
[1778029966843,33.25,81108.74,1.15,0.1197,0.00027,4.5071]
[1778029972744,33.24,81109.72,1.15,0.11992,0.00027,4.51288]
[1778029977030,33.24,81110.32,1.15,0.12005,0.00027,4.51634]
[1778029977776,33.24,81110.07,1.15,0.11997,0.00027,4.51416]
[1778029978175,33.24,81110.07,1.15,0.11997,0.00027,4.51416]
[1778029978775,33.24,81110.07,1.15,0.11997,0.00027,4.51416]
[1778029978877,33.24,81095.29,1.15,0.11607,0.00026,4.40918]
[1778029979383,33.24,81095.29,1.15,0.11607,0.00026,4.40918]
[1778029979791,33.24,81095.29,1.15,0.11607,0.00026,4.4091]
[1778029980038,33.24,81095.29,1.15,0.11607,0.00026,4.4091]
[1778029980880,33.24,81097.26,1.15,0.11658,0.00026,4.42294]
[1778029986840,33.24,81098.92,1.15,0.117,0.00026,4.43437]
[1778029988876,33.24,81098.84,1.15,0.11698,0.00026,4.43381]
[1778029993890,33.23,81099.28,1.15,0.11707,0.00026,4.43637]
[1778029997271,33.23,81098.19,1.15,0.11678,0.00026,4.42843]
[1778029997917,33.23,81100.64,1.15,0.11742,0.00026,4.44575]
[1778029997951,33.23,81100.64,1.15,0.11742,0.00026,4.44575]
[1778029998924,33.23,81101.86,1.15,0.11774,0.00026,4.45432]
[1778030001773,33.23,81100.27,1.15,0.11731,0.00026,4.44276]
[1778030001944,33.23,81100.57,1.15,0.11739,0.00026,4.4448]
[1778030003537,33.23,81099.81,1.15,0.11718,0.00026,4.43932]
[1778030003959,33.23,81098.26,1.15,0.11677,0.00026,4.42827]
[1778030005546,33.23,81098.26,1.15,0.11677,0.00026,4.42827]
[1778030005559,33.23,81097.2,1.15,0.1165,0.00026,4.4207]
[1778030007079,33.23,81097.2,1.15,0.1165,0.00026,4.4207]
[1778030007087,33.23,81097.2,1.15,0.1165,0.00026,4.4207]
[1778030013952,33.23,81096.83,1.15,0.1161,0.00026,4.4045]
[1778030014028,33.23,81097.05,1.15,0.11615,0.00026,4.40596]
[1778030018460,33.22,81098.9,1.15,0.11663,0.00026,4.41892]
[1778030018601,33.22,81109.59,1.15,0.11944,0.00027,4.49458]
[1778030020921,33.22,81120.84,1.15,0.12245,0.00027,4.57467]
[1778030021278,33.22,81120.84,1.15,0.12245,0.00027,4.57467]
[1778030021327,33.22,81121.5,1.15,0.12263,0.00027,4.57939]
[1778030022393,33.22,81121.5,1.15,0.12263,0.00027,4.57939]
[1778030024955,33.22,81121.47,1.15,0.1226,0.00027,4.57862]
[1778030025301,33.22,81121.8,1.15,0.12267,0.00027,4.58041]
[1778030025397,33.22,81121.83,1.15,0.12268,0.00027,4.58062]
[1778030031156,33.21,81120.83,1.15,0.12234,0.00027,4.57173]
[1778030033393,33.2,81120.87,1.15,0.12234,0.00027,4.57173]
[1778030033405,33.2,81120.87,1.15,0.12234,0.00027,4.57173]
[1778030033456,33.2,81121.79,1.15,0.12258,0.00027,4.57804]
[1778030036236,33.2,81127.27,1.15,0.12404,0.00027,4.61647]
[1778030041473,33.2,81126.9,1.15,0.12394,0.00027,4.61388]
[1778030047269,33.2,81122.9,1.15,0.12286,0.00027,4.58542]
[1778030052303,33.2,81124.26,1.15,0.12324,0.00027,4.59549]
[1778030057593,33.2,81120.94,1.15,0.12235,0.00027,4.57193]
[1778030063727,33.21,81121.91,1.15,0.12262,0.00027,4.57929]
[1778030063828,33.21,81114.94,1.15,0.12075,0.00027,4.52962]
[1778030069424,33.2,81110.39,1.15,0.11949,0.00027,4.49605]
[1778030074879,33.2,81111.91,1.15,0.11958,0.00027,4.49288]
[1778030075844,33.19,81112.84,1.15,0.11981,0.00027,4.49915]
[1778030075946,33.19,81112.8,1.15,0.1198,0.00027,4.49869]
[1778030079368,33.19,81112.15,1.15,0.11961,0.00027,4.49367]
[1778030084530,33.19,81118.3,1.15,0.12121,0.00027,4.53639]
[1778030089564,33.18,81121.1,1.15,0.12191,0.00027,4.55485]
[1778030094672,33.17,81122.06,1.15,0.12214,0.00027,4.56089]
[1778030097532,33.17,81121.95,1.15,0.12208,0.00027,4.55933]
[1778030097702,33.17,81121.95,1.15,0.12208,0.00027,4.55933]
[1778030101177,33.17,81122.38,1.15,0.12221,0.00027,4.5627]
[1778030103452,33.17,81122.15,1.15,0.12215,0.00027,4.56127]
[1778030106688,33.17,81122.91,1.15,0.12236,0.00027,4.56685]
[1778030107028,33.17,81127.33,1.15,0.12357,0.00027,4.59863]
[1778030107077,33.17,81127.33,1.15,0.12357,0.00027,4.59863]
[1778030107710,33.17,81138.91,1.15,0.12677,0.00028,4.68206]
[1778030109087,33.17,81138.91,1.15,0.12677,0.00028,4.68206]
[1778030109709,33.17,81142.49,1.15,0.12776,0.00028,4.70781]
[1778030110340,33.17,81142.49,1.15,0.12776,0.00028,4.70781]
[1778030110819,33.17,81142.49,1.15,0.12776,0.00028,4.70781]
[1778030111074,33.17,81141.24,1.15,0.1274,0.00028,4.69853]
[1778030111723,33.17,81141.24,1.15,0.1274,0.00028,4.69853]
[1778030111725,33.17,81145.36,1.15,0.12856,0.00028,4.7283]
[1778030112347,33.17,81145.36,1.15,0.12856,0.00028,4.7283]
[1778030112953,33.17,81145.36,1.15,0.12856,0.00028,4.7283]
[1778030113031,33.17,81145.36,1.15,0.12856,0.00028,4.7283]
[1778030113054,33.17,81144.67,1.15,0.12836,0.00028,4.7232]
[1778030113587,33.17,81144.67,1.15,0.12836,0.00028,4.7232]
[1778030113737,33.17,81144.67,1.15,0.12835,0.00028,4.72304]
[1778030114289,33.17,81144.67,1.15,0.12835,0.00028,4.72304]
[1778030115030,33.17,81141.3,1.15,0.1274,0.00028,4.6984]
[1778030117848,33.17,81138.8,1.15,0.12669,0.00028,4.68014]
[1778030117879,33.17,81145.43,1.15,0.12855,0.00028,4.72802]
[1778030120166,33.16,81148.41,1.15,0.12936,0.00028,4.74908]
[1778030125821,33.16,81149.92,1.15,0.12975,0.00028,4.75894]
[1778030130390,33.15,81149.43,1.15,0.12958,0.00028,4.75452]
[1778030133203,33.15,81149.88,1.15,0.12938,0.00028,4.74372]
[1778030133656,33.15,81149.88,1.15,0.12938,0.00028,4.74372]
[1778030133830,33.15,81149.88,1.15,0.12938,0.00028,4.74372]
[1778030135735,33.15,81148.02,1.15,0.12884,0.00028,4.72984]
[1778030135892,33.15,81145.47,1.15,0.12812,0.00028,4.71122]
[1778030138449,33.15,81144.66,1.15,0.12788,0.00028,4.70505]
[1778030138474,33.15,81144.66,1.15,0.12788,0.00028,4.70505]
[1778030138497,33.15,81144.66,1.15,0.12788,0.00028,4.70505]
[1778030138912,33.14,81144.41,1.15,0.1278,0.00028,4.70309]
[1778030141251,33.14,81142.09,1.15,0.12714,0.00028,4.68604]
[1778030141304,33.14,81142.09,1.15,0.12714,0.00028,4.68604]
[1778030141933,33.14,81143.22,1.15,0.12745,0.00028,4.69408]
[1778030142971,33.14,81143.22,1.15,0.12745,0.00028,4.69408]
[1778030143044,33.14,81147.94,1.15,0.12877,0.00028,4.72808]
[1778030147919,33.14,81149.63,1.15,0.12922,0.00028,4.73956]
[1778030148181,33.14,81148.73,1.15,0.12896,0.00028,4.73284]
[1778030148981,33.14,81148.66,1.15,0.12893,0.00028,4.73214]
[1778030151341,33.13,81148.58,1.15,0.12889,0.00028,4.73117]
[1778030151953,33.13,81148.58,1.15,0.12889,0.00028,4.73117]
[1778030152054,33.13,81148.51,1.15,0.12886,0.00028,4.73047]
[1778030157334,33.13,81150.25,1.15,0.12932,0.00028,4.74206]
[1778030161162,33.12,81149.64,1.15,0.1291,0.00028,4.7366]
[1778030161199,33.12,81149.64,1.15,0.1291,0.00028,4.7366]
[1778030161378,33.12,81149.64,1.15,0.1291,0.00028,4.7366]
[1778030164385,33.12,81151.4,1.15,0.12958,0.00028,4.74895]
[1778030167831,33.12,81151.91,1.15,0.1297,0.00028,4.75199]
[1778030168780,33.11,81151.56,1.15,0.12959,0.00028,4.74923]
[1778030169123,33.11,81150.01,1.15,0.12915,0.00028,4.73778]
[1778030170508,33.11,81149.72,1.15,0.12906,0.00028,4.73547]
[1778030171049,33.11,81149.72,1.15,0.12906,0.00028,4.73547]
[1778030174159,33.11,81153.43,1.15,0.13007,0.00028,4.76148]
[1778030179193,33.1,81155.08,1.15,0.1305,0.00028,4.77227]
[1778030180960,33.1,81155.08,1.15,0.1305,0.00028,4.77227]
[1778030185140,33.09,81154.33,1.15,0.13024,0.00028,4.76585]
[1778030185242,33.09,81154.27,1.15,0.13021,0.00028,4.76494]
[1778030186480,33.09,81154.27,1.15,0.13021,0.00028,4.76494]
[1778030186582,33.09,81154.27,1.15,0.1302,0.00028,4.7647]
[1778030192115,33.08,81154.7,1.15,0.12997,0.00028,4.75296]
[1778030197142,33.08,81154.44,1.15,0.12987,0.00028,4.75039]
[1778030198615,33.08,81154.58,1.15,0.12989,0.00028,4.75096]
[1778030198699,33.08,81154.58,1.15,0.12989,0.00028,4.75096]
[1778030199173,33.08,81154.58,1.15,0.12989,0.00028,4.75096]
[1778030199334,33.07,81155.08,1.15,0.13,0.00028,4.75393]
[1778030200737,33.07,81155.08,1.15,0.13,0.00028,4.75393]
[1778030200837,33.07,81154.05,1.15,0.1297,0.00028,4.74624]
[1778030202183,33.07,81157.88,1.15,0.13079,0.00029,4.77386]
[1778030207390,33.06,81156.97,1.15,0.13048,0.00029,4.76606]
[1778030210296,33.06,81156.81,1.15,0.13042,0.00029,4.76443]
[1778030210471,33.06,81156.81,1.15,0.13042,0.00029,4.76443]
[1778030213046,33.06,81158.14,1.15,0.13078,0.00029,4.77364]
[1778030213054,33.06,81163.57,1.15,0.13232,0.00029,4.81266]
[1778030218677,33.05,81165.79,1.15,0.13294,0.00029,4.82835]
[1778030220279,33.05,81167.4,1.15,0.1334,0.00029,4.83995]
[1778030220507,33.05,81167.4,1.15,0.1334,0.00029,4.83995]
[1778030220619,33.05,81167.4,1.15,0.1334,0.00029,4.83995]
[1778030220698,33.05,81171.66,1.15,0.13463,0.00029,4.87097]
[1778030222109,33.05,81171.66,1.15,0.13463,0.00029,4.87097]
[1778030222192,33.05,81175.33,1.15,0.1357,0.00029,4.89763]
[1778030223548,33.05,81175.35,1.15,0.1357,0.00029,4.89767]
[1778030223642,33.05,81175.35,1.15,0.1357,0.00029,4.89767]
[1778030224208,33.05,81175.35,1.15,0.1357,0.00029,4.89767]
[1778030223704,33.05,81190.81,1.15,0.14028,0.0003,5.01069]
[1778030225613,33.05,81185.68,1.15,0.13874,0.0003,4.97282]
[1778030231559,33.05,81193.63,1.15,0.14114,0.0003,5.03172]
[1778030233573,33.05,81183.95,1.15,0.13825,0.0003,4.96086]
[1778030238612,33.05,81185.29,1.15,0.13866,0.0003,4.97101]
[1778030243647,33.06,81184.68,1.15,0.1385,0.0003,4.96692]
[1778030248681,33.06,81182.75,1.15,0.13794,0.0003,4.95317]
[1778030251702,33.06,81187.96,1.15,0.1392,0.0003,4.97809]
[1778030252710,33.06,81192.32,1.15,0.14051,0.0003,5.01013]
[1778030256093,33.06,81196.38,1.15,0.14174,0.0003,5.04]
[1778030261467,33.06,81195.52,1.15,0.14148,0.0003,5.03371]
[1778030265885,33.06,81199.86,1.15,0.14279,0.0003,5.06564]
[1778030269925,33.06,81201.02,1.15,0.14314,0.0003,5.07415]
[1778030269955,33.06,81201.38,1.15,0.14325,0.0003,5.07679]
[1778030271954,33.06,81201.38,1.15,0.14325,0.0003,5.0768]
[1778030272050,33.06,81203.61,1.15,0.14393,0.00031,5.09319]
[1778030274862,33.06,81203.87,1.15,0.14401,0.00031,5.09507]
[1778030274911,33.06,81204.75,1.15,0.14428,0.00031,5.10153]
[1778030276219,33.06,81204.75,1.15,0.14428,0.00031,5.10153]
[1778030276230,33.06,81204.75,1.15,0.14428,0.00031,5.10153]
[1778030276879,33.06,81204.95,1.15,0.14434,0.00031,5.10296]
[1778030278018,33.06,81204.95,1.15,0.14434,0.00031,5.10296]
[1778030278120,33.06,81208.72,1.15,0.1455,0.00031,5.13068]
[1778030278660,33.06,81208.72,1.15,0.1455,0.00031,5.13068]
[1778030278675,33.06,81208.72,1.15,0.1455,0.00031,5.13068]
[1778030278894,33.06,81208.72,1.15,0.14549,0.00031,5.13058]
[1778030279641,33.06,81208.72,1.15,0.14549,0.00031,5.13058]
[1778030280442,33.06,81209.49,1.15,0.14573,0.00031,5.13625]
[1778030280907,33.06,81209.38,1.15,0.14569,0.00031,5.13538]
[1778030283107,33.06,81209.78,1.15,0.14581,0.00031,5.13827]
[1778030283382,33.06,81212.48,1.15,0.14664,0.00031,5.15802]
[1778030283477,33.06,81212.48,1.15,0.14664,0.00031,5.15802]
[1778030283759,33.06,81212.48,1.15,0.14664,0.00031,5.15802]
[1778030284160,33.06,81228.08,1.15,0.15152,0.00032,5.27292]
[1778030285855,33.06,81228.08,1.15,0.15151,0.00032,5.2727]
[1778030285865,33.06,81228.08,1.15,0.15151,0.00032,5.2727]
[1778030285874,33.06,81228.08,1.15,0.15151,0.00032,5.2727]
[1778030285877,33.06,81228.08,1.15,0.15151,0.00032,5.2727]
[1778030285952,33.06,81226.01,1.15,0.15085,0.00032,5.25742]
[1778030290206,33.05,81225.61,1.15,0.15069,0.00031,5.25354]
[1778030290236,33.05,81227.96,1.15,0.15141,0.00032,5.27046]
[1778030290352,33.05,81227.96,1.15,0.15141,0.00032,5.27046]
[1778030291329,33.05,81227.81,1.15,0.15136,0.00032,5.26936]
[1778030291629,33.05,81227.81,1.15,0.15136,0.00032,5.26936]
[1778030291955,33.05,81227.81,1.15,0.15136,0.00032,5.26936]
[1778030292118,33.05,81227.81,1.15,0.15136,0.00032,5.26936]
[1778030292255,33.05,81227.81,1.15,0.15136,0.00032,5.26936]
[1778030292200,33.05,81253.52,1.15,0.15963,0.00033,5.45924]
[1778030292910,33.05,81253.52,1.15,0.15963,0.00033,5.45924]
[1778030293019,33.05,81253.52,1.15,0.15963,0.00033,5.45924]
[1778030293121,33.05,81265.24,1.15,0.16348,0.00033,5.54554]
[1778030293666,33.05,81265.24,1.15,0.16348,0.00033,5.54554]
[1778030294006,33.03,81265.24,1.15,0.16333,0.00033,5.5422]
[1778030295386,33.03,81264.71,1.15,0.16315,0.00033,5.53829]
[1778030295689,33.03,81264.71,1.15,0.16315,0.00033,5.53829]
[1778030295737,33.03,81264.71,1.15,0.16315,0.00033,5.53829]
[1778030296020,33.02,81265.48,1.15,0.16333,0.00033,5.54231]
[1778030297095,33.02,81265.48,1.15,0.16333,0.00033,5.54231]
[1778030297180,33.02,81281.26,1.15,0.16863,0.00034,5.65894]
[1778030297607,33.02,81281.26,1.15,0.16863,0.00034,5.65894]
[1778030297642,33.02,81281.26,1.15,0.16863,0.00034,5.65894]
[1778030297664,33.02,81281.26,1.15,0.16863,0.00034,5.65894]
[1778030298010,33.02,81281.26,1.15,0.16863,0.00034,5.65894]
[1778030298067,33.02,81281.26,1.15,0.16863,0.00034,5.65894]
[1778030302062,32.95,81276.54,1.15,0.16653,0.00034,5.61309]
[1778030302389,32.95,81276.54,1.15,0.16653,0.00034,5.61309]
[1778030304373,32.93,81276.35,1.15,0.1663,0.00034,5.60797]
[1778030306352,32.9,81277.87,1.15,0.16664,0.00034,5.61546]
[1778030309525,32.87,81275.31,1.15,0.1655,0.00034,5.59061]
[1778030309571,32.87,81275.31,1.15,0.1655,0.00034,5.59061]
[1778030310420,32.85,81275.79,1.15,0.16557,0.00034,5.59202]
[1778030311124,32.85,81286.39,1.15,0.16886,0.00034,5.65714]
[1778030313523,32.82,81287.74,1.15,0.16904,0.00034,5.66115]
[1778030313579,32.82,81287.74,1.15,0.16904,0.00034,5.66115]
[1778030313632,32.82,81287.74,1.15,0.16904,0.00034,5.66115]
[1778030313648,32.82,81287.74,1.15,0.16904,0.00034,5.66115]
[1778030315164,32.78,81273.54,1.15,0.16396,0.00034,5.54982]
[1778030319180,32.78,81279.25,1.15,0.16586,0.00034,5.5917]
[1778030320457,32.77,81279.48,1.15,0.16593,0.00034,5.59321]
[1778030320475,32.77,81279.48,1.15,0.16593,0.00034,5.59321]
[1778030321239,32.77,81279.48,1.15,0.16593,0.00034,5.59321]
[1778030321257,32.77,81279.48,1.15,0.16593,0.00034,5.59321]
[1778030321264,32.77,81275.58,1.15,0.16459,0.00034,5.5638]
[1778030321865,32.77,81275.58,1.15,0.16459,0.00034,5.5638]
[1778030321890,32.77,81275.58,1.15,0.16459,0.00034,5.5638]
[1778030322468,32.77,81275.58,1.15,0.16459,0.00034,5.5638]
[1778030324019,32.77,81278.15,1.15,0.16545,0.00034,5.58277]
[1778030324216,32.77,81282.34,1.15,0.16686,0.00034,5.61377]
[1778030324353,32.77,81282.34,1.15,0.16686,0.00034,5.61377]
[1778030325222,32.76,81286.87,1.15,0.16831,0.00034,5.64525]
[1778030325573,32.76,81286.87,1.15,0.16831,0.00034,5.64525]
[1778030326745,32.72,81288.96,1.15,0.16877,0.00034,5.65544]
[1778030327237,32.71,81289.73,1.15,0.16891,0.00034,5.65838]
[1778030328244,32.71,81300.69,1.15,0.17269,0.00035,5.74003]
[1778030331751,32.64,81299.64,1.15,0.17182,0.00035,5.72141]
[1778030331853,32.62,81300.09,1.15,0.17181,0.00035,5.72133]
[1778030337307,32.62,81300.13,1.15,0.17183,0.00035,5.72167]
[1778030342733,32.62,81297.93,1.15,0.17109,0.00035,5.70571]
[1778030346359,32.62,81298.67,1.15,0.17136,0.00035,5.71151]
[1778030346405,32.62,81298.26,1.15,0.17122,0.00035,5.70854]
[1778030347832,32.62,81298.26,1.15,0.17122,0.00035,5.70854]
[1778030347982,32.62,81298.26,1.15,0.17122,0.00035,5.70854]
[1778030348080,32.62,81298.26,1.15,0.17122,0.00035,5.70854]
[1778030348246,32.62,81298.26,1.15,0.17122,0.00035,5.70854]
[1778030350299,32.62,81279.76,1.15,0.16487,0.00034,5.57003]
[1778030350437,32.62,81279.76,1.15,0.16487,0.00034,5.57003]
[1778030350675,32.62,81279.76,1.15,0.16487,0.00034,5.57003]
[1778030350699,32.62,81279.76,1.15,0.16487,0.00034,5.57003]
[1778030352034,32.62,81282.9,1.15,0.16593,0.00034,5.59352]
[1778030352135,32.62,81290.95,1.15,0.16867,0.00034,5.65349]
[1778030353962,32.62,81290.95,1.15,0.16867,0.00034,5.65349]
[1778030354064,32.61,81289.14,1.15,0.16802,0.00034,5.63935]
[1778030354391,32.61,81289.14,1.15,0.16802,0.00034,5.63935]
[1778030354898,32.61,81289.14,1.15,0.16802,0.00034,5.63935]
[1778030356990,32.61,81280.59,1.15,0.16507,0.00034,5.57462]
[1778030360472,32.61,81275.03,1.15,0.16316,0.00034,5.53222]
[1778030363475,32.6,81274.28,1.15,0.16289,0.00034,5.52631]
[1778030365073,32.6,81274.46,1.15,0.16295,0.00034,5.52765]
[1778030365235,32.6,81274.46,1.15,0.16295,0.00034,5.52765]
[1778030365785,32.6,81274.13,1.15,0.16283,0.00034,5.52489]
[1778030365886,32.6,81268.81,1.15,0.16104,0.00033,5.4849]
[1778030368253,32.6,81268.81,1.15,0.16104,0.00033,5.4849]
[1778030368355,32.6,81257.94,1.15,0.15743,0.00033,5.4034]
[1778030368997,32.6,81257.94,1.15,0.15743,0.00033,5.4034]
[1778030369003,32.6,81257.94,1.15,0.15743,0.00033,5.4034]
[1778030370048,32.6,81255.04,1.15,0.15648,0.00033,5.38172]
[1778030370351,32.6,81248.78,1.15,0.15444,0.00032,5.33485]
[1778030370540,32.6,81244.48,1.15,0.15305,0.00032,5.30267]
[1778030372905,32.6,81244.19,1.15,0.15265,0.00032,5.28698]
[1778030373103,32.6,81236.15,1.15,0.15007,0.00032,5.22685]
[1778030375203,32.6,81229.67,1.15,0.14799,0.00032,5.17793]
[1778030375747,32.6,81229.67,1.15,0.14799,0.00032,5.17793]
[1778030375848,32.6,81231.98,1.15,0.14872,0.00032,5.19519]
[1778030377874,32.6,81231.98,1.15,0.14872,0.00032,5.19519]
[1778030379604,32.6,81239.14,1.15,0.151,0.00032,5.24866]
[1778030382264,32.6,81241.05,1.15,0.15162,0.00032,5.26295]
[1778030382365,32.6,81232.8,1.15,0.14897,0.00032,5.20105]
[1778030385281,32.6,81231.56,1.15,0.14858,0.00032,5.19179]
[1778030385285,32.6,81231.72,1.15,0.14863,0.00032,5.19298]
[1778030387318,32.6,81231.72,1.15,0.14863,0.00032,5.19298]
[1778030390098,32.6,81229.9,1.15,0.14805,0.00032,5.17944]
[1778030390771,32.6,81229.85,1.15,0.14804,0.00032,5.17909]
[1778030390784,32.6,81228.37,1.15,0.14757,0.00032,5.16803]
[1778030396256,32.59,81227.18,1.15,0.14717,0.00032,5.15856]
[1778030396358,32.59,81233.3,1.15,0.14909,0.00032,5.2039]
[1778030397730,32.59,81236.69,1.15,0.15015,0.00032,5.22874]
[1778030398950,32.59,81236.69,1.15,0.15015,0.00032,5.22874]
[1778030399821,32.59,81238.71,1.15,0.15078,0.00032,5.24357]
[1778030400288,32.59,81238.71,1.15,0.15078,0.00032,5.24357]
[1778030400351,32.59,81238.71,1.15,0.15078,0.00032,5.24357]
[1778030400506,32.59,81241.55,1.15,0.15168,0.00032,5.26454]
[1778030400795,32.59,81241.55,1.15,0.15168,0.00032,5.26454]
[1778030401218,32.59,81241.55,1.15,0.15168,0.00032,5.26454]
[1778030401320,32.58,81252.92,1.15,0.15534,0.00033,5.34895]
[1778030401985,32.58,81252.92,1.15,0.15534,0.00033,5.34895]
[1778030402185,32.58,81252.92,1.15,0.15534,0.00033,5.34895]
[1778030402286,32.58,81255.5,1.15,0.15616,0.00033,5.36783]
[1778030403414,32.58,81255.5,1.15,0.15616,0.00033,5.36783]
[1778030407381,32.57,81245.9,1.15,0.15299,0.00032,5.29475]
[1778030409938,32.57,81243.78,1.15,0.15228,0.00032,5.27851]
[1778030410039,32.57,81252.03,1.15,0.15495,0.00033,5.34]
[1778030411853,32.57,81251.52,1.15,0.15478,0.00033,5.33618]
[1778030411911,32.57,81250.09,1.15,0.15432,0.00033,5.32546]
[1778030413033,32.57,81250.09,1.15,0.15432,0.00033,5.32546]
[1778030416930,32.56,81243.56,1.15,0.15216,0.00032,5.27552]
[1778030420891,32.56,81239.18,1.15,0.15071,0.00032,5.24186]
[1778030425927,32.55,81238.39,1.15,0.15043,0.00032,5.23539]
[1778030429717,32.55,81240.79,1.15,0.15119,0.00032,5.25297]
[1778030430152,32.55,81242.45,1.15,0.15171,0.00032,5.26513]
[1778030431134,32.55,81242.45,1.15,0.15171,0.00032,5.26513]
[1778030432992,32.55,81247.72,1.15,0.15308,0.00032,5.29051]
[1778030434158,32.54,81256.16,1.15,0.15582,0.00033,5.35341]
[1778030435219,32.54,81256.16,1.15,0.15582,0.00033,5.35341]
[1778030439497,32.54,81258.32,1.15,0.15652,0.00033,5.36937]
[1778030442041,32.54,81264.59,1.15,0.15858,0.00033,5.41614]
[1778030443061,32.54,81260.63,1.15,0.15726,0.00033,5.3863]
[1778030445968,32.54,81259.58,1.15,0.15691,0.00033,5.37822]
[1778030446759,32.54,81258.62,1.15,0.15659,0.00033,5.37095]
[1778030447330,32.54,81258.62,1.15,0.15659,0.00033,5.37095]
[1778030448798,32.54,81260.38,1.15,0.15716,0.00033,5.38396]
[1778030450004,32.54,81260.85,1.15,0.15731,0.00033,5.38741]
[1778030450211,32.54,81260.85,1.15,0.15731,0.00033,5.38741]
[1778030450312,32.54,81260.85,1.15,0.15731,0.00033,5.38741]
[1778030450317,32.54,81260.85,1.15,0.15731,0.00033,5.38741]
[1778030450348,32.54,81260.85,1.15,0.15731,0.00033,5.38741]
[1778030450392,32.54,81260.85,1.15,0.15731,0.00033,5.38741]
[1778030450394,32.54,81261.47,1.15,0.15751,0.00033,5.39199]
[1778030451476,32.54,81261.47,1.15,0.15751,0.00033,5.39199]
[1778030452112,32.54,81253.04,1.15,0.15474,0.00033,5.32868]
[1778030454128,32.54,81249.47,1.15,0.15358,0.00033,5.30194]
[1778030456030,32.54,81248.98,1.15,0.15342,0.00032,5.29829]
[1778030456048,32.54,81248.08,1.15,0.15313,0.00032,5.29161]
[1778030456582,32.54,81248.08,1.15,0.15313,0.00032,5.29161]
[1778030458155,32.54,81248.08,1.15,0.15313,0.00032,5.29167]
[1778030460062,32.54,81247.14,1.15,0.15283,0.00032,5.28466]
[1778030460102,32.54,81247.14,1.15,0.15283,0.00032,5.28466]
[1778030460194,32.54,81250.41,1.15,0.15389,0.00033,5.30918]
[1778030461171,32.54,81250.41,1.15,0.15389,0.00033,5.30918]
[1778030461272,32.54,81254.64,1.15,0.15527,0.00033,5.34092]
[1778030464348,32.54,81252.26,1.15,0.15449,0.00033,5.32301]
[1778030466211,32.54,81245.08,1.15,0.15216,0.00032,5.26911]
[1778030467218,32.54,81241.13,1.15,0.15089,0.00032,5.23953]
[1778030468219,32.54,81241.13,1.15,0.15089,0.00032,5.23953]
[1778030469407,32.54,81240.8,1.15,0.15079,0.00032,5.2372]
[1778030470156,32.54,81240.8,1.15,0.15079,0.00032,5.23727]
[1778030470240,32.54,81245.61,1.15,0.15234,0.00032,5.27332]
[1778030471068,32.54,81245.61,1.15,0.15234,0.00032,5.27332]
[1778030471247,32.54,81246.31,1.15,0.15257,0.00032,5.2786]
[1778030471671,32.54,81246.31,1.15,0.15257,0.00032,5.2786]
[1778030472120,32.54,81246.31,1.15,0.15257,0.00032,5.2786]
[1778030472178,32.54,81246.31,1.15,0.15257,0.00032,5.2786]
[1778030472275,32.54,81246.31,1.15,0.15257,0.00032,5.2786]
[1778030474849,32.54,81250.79,1.15,0.15402,0.00033,5.31219]
[1778030475276,32.54,81250.86,1.15,0.15404,0.00033,5.31269]
[1778030476234,32.54,81250.86,1.15,0.15404,0.00033,5.31269]
[1778030476335,32.54,81249.12,1.15,0.15348,0.00033,5.2996]
[1778030477561,32.54,81249.12,1.15,0.15348,0.00033,5.29956]
[1778030478297,32.54,81247.03,1.15,0.1528,0.00032,5.28387]
[1778030480104,32.54,81247.12,1.15,0.15283,0.00032,5.28454]
[1778030480113,32.54,81247.12,1.15,0.15283,0.00032,5.28454]
[1778030480309,32.54,81247.39,1.15,0.15291,0.00032,5.28655]
[1778030485346,32.54,81246.68,1.15,0.15268,0.00032,5.28116]
[1778030486504,32.54,81247.83,1.15,0.15305,0.00032,5.28976]
[1778030486867,32.54,81247.83,1.15,0.15305,0.00032,5.28976]
[1778030487359,32.54,81242.96,1.15,0.15147,0.00032,5.25322]
[1778030487820,32.54,81242.96,1.15,0.15147,0.00032,5.25322]
[1778030488367,32.54,81238.97,1.15,0.15019,0.00032,5.22334]
[1778030492661,32.54,81238.12,1.15,0.14963,0.00032,5.20356]
[1778030496096,32.54,81238.25,1.15,0.14968,0.00032,5.20477]
[1778030496440,32.54,81238.84,1.15,0.14987,0.00032,5.20936]
[1778030501458,32.54,81231.62,1.15,0.14759,0.00032,5.15565]
[1778030509515,32.55,81233.25,1.15,0.14812,0.00032,5.16825]
[1778030511252,32.55,81233.25,1.15,0.14812,0.00032,5.16825]
[1778030515909,32.54,81236.04,1.15,0.149,0.00032,5.18882]
[1778030516589,32.54,81238.0,1.15,0.14962,0.00032,5.20343]
[1778030517829,32.54,81239.37,1.15,0.15007,0.00032,5.21387]
[1778030517897,32.54,81232.93,1.15,0.14802,0.00032,5.1658]
[1778030519594,32.54,81226.48,1.15,0.14595,0.00031,5.11691]
[1778030522459,32.54,81226.48,1.15,0.14594,0.00031,5.11669]
[1778030522480,32.54,81218.26,1.15,0.14335,0.00031,5.05485]
[1778030523424,32.54,81214.41,1.15,0.14215,0.00031,5.02599]
[1778030524837,32.54,81214.41,1.15,0.14215,0.00031,5.02599]
[1778030525404,32.54,81210.22,1.15,0.14085,0.00031,4.99453]
[1778030526429,32.54,81210.22,1.15,0.14085,0.00031,4.99453]
[1778030526455,32.54,81210.22,1.15,0.14085,0.00031,4.99453]
[1778030526450,32.54,81209.63,1.15,0.14067,0.00031,4.99009]
[1778030527567,32.54,81209.63,1.15,0.14067,0.00031,4.99009]
[1778030527933,32.54,81207.09,1.15,0.13989,0.00031,4.97114]
[1778030533494,32.54,81206.17,1.15,0.13961,0.00031,4.96422]
[1778030535412,32.54,81206.17,1.15,0.13961,0.00031,4.96422]
[1778030535423,32.54,81206.1,1.15,0.13958,0.00031,4.96368]
[1778030540762,32.53,81207.16,1.15,0.13991,0.00031,4.97153]
[1778030540996,32.53,81208.52,1.15,0.14032,0.00031,4.98165]
[1778030543303,32.53,81214.44,1.15,0.14214,0.00031,5.02562]
[1778030550224,32.53,81214.91,1.15,0.14227,0.00031,5.02879]
[1778030555835,32.53,81214.03,1.15,0.14166,0.00031,5.00792]
[1778030560876,32.53,81215.72,1.15,0.14217,0.00031,5.02022]
[1778030565698,32.52,81213.35,1.15,0.14143,0.00031,5.00227]
[1778030565908,32.52,81210.9,1.15,0.14067,0.00031,4.98399]
[1778030566628,32.52,81210.9,1.15,0.14067,0.00031,4.98399]
[1778030566799,32.52,81210.9,1.15,0.14067,0.00031,4.98399]
[1778030566914,32.52,81210.32,1.15,0.1405,0.00031,4.97966]
[1778030567922,32.52,81206.52,1.15,0.13932,0.00031,4.95103]
[1778030569033,32.52,81190.17,1.15,0.13437,0.0003,4.82919]
[1778030572172,32.52,81191.64,1.15,0.13479,0.0003,4.83971]
[1778030573018,32.52,81191.71,1.15,0.13481,0.0003,4.84015]
[1778030573243,32.52,81181.74,1.15,0.13185,0.00029,4.76609]
[1778030573917,32.52,81181.74,1.15,0.13185,0.00029,4.76609]
[1778030576258,32.52,81180.4,1.15,0.13145,0.00029,4.7562]
[1778030576284,32.52,81180.47,1.15,0.13148,0.00029,4.75676]
[1778030577499,32.52,81176.67,1.15,0.13037,0.00029,4.72876]
[1778030577729,32.52,81176.67,1.15,0.13037,0.00029,4.72876]
[1778030578331,32.52,81176.67,1.15,0.13037,0.00029,4.72876]
[1778030579569,32.52,81172.29,1.15,0.1291,0.00029,4.6966]
[1778030581388,32.52,81172.02,1.15,0.12902,0.00029,4.69461]
[1778030581490,32.52,81172.3,1.15,0.12911,0.00029,4.6968]
[1778030582153,32.52,81172.3,1.15,0.12911,0.00029,4.6968]
[1778030582508,32.52,81172.64,1.15,0.12921,0.00029,4.69944]
[1778030585524,32.52,81186.0,1.15,0.13314,0.0003,4.79861]
[1778030587168,32.52,81186.0,1.15,0.13314,0.0003,4.79861]
[1778030587324,32.52,81192.51,1.15,0.13508,0.0003,4.8469]
[1778030588571,32.52,81201.3,1.15,0.13773,0.0003,4.91222]
[1778030589528,32.52,81201.3,1.15,0.13773,0.0003,4.91222]
[1778030590281,32.52,81203.91,1.15,0.13853,0.0003,4.93189]
[1778030590389,32.52,81203.91,1.15,0.13853,0.0003,4.93189]
[1778030590448,32.53,81208.26,1.15,0.13987,0.00031,4.96445]
[1778030591190,32.53,81215.43,1.15,0.14208,0.00031,5.01806]
[1778030597133,32.53,81216.55,1.15,0.14244,0.00031,5.02663]
[1778030601352,32.53,81217.58,1.15,0.14276,0.00031,5.03438]
[1778030606295,32.53,81217.95,1.15,0.14288,0.00031,5.03726]
[1778030612238,32.53,81216.11,1.15,0.14201,0.00031,5.01015]
[1778030612804,32.53,81216.11,1.15,0.14201,0.00031,5.01015]
[1778030613436,32.53,81216.11,1.15,0.14201,0.00031,5.01015]
[1778030613498,32.53,81201.31,1.15,0.13747,0.0003,4.89972]
[1778030614339,32.53,81194.9,1.15,0.13554,0.0003,4.85208]
[1778030620294,32.53,81189.5,1.15,0.13392,0.0003,4.81188]
[1778030626414,32.53,81190.83,1.15,0.13432,0.0003,4.82179]
[1778030626422,32.53,81190.83,1.15,0.13432,0.0003,4.82179]
[1778030626440,32.53,81195.33,1.15,0.13566,0.0003,4.8552]
[1778030632615,32.53,81192.39,1.15,0.13477,0.0003,4.83315]
[1778030636810,32.53,81195.37,1.15,0.13566,0.0003,4.85515]
[1778030637601,32.53,81195.37,1.15,0.13566,0.0003,4.85515]
[1778030637413,32.53,81195.07,1.15,0.13557,0.0003,4.85289]
[1778030638420,32.53,81195.61,1.15,0.13573,0.0003,4.85686]
[1778030640434,32.53,81204.56,1.15,0.13844,0.0003,4.92332]
[1778030641688,32.53,81206.54,1.15,0.13905,0.00031,4.93825]
[1778030647499,32.53,81205.2,1.15,0.13869,0.0003,4.92943]
[1778030648654,32.53,81205.2,1.15,0.13869,0.0003,4.92943]
[1778030649497,32.54,81210.6,1.15,0.14035,0.00031,4.96998]
[1778030650504,32.54,81217.4,1.15,0.14246,0.00031,5.02078]
[1778030650958,32.54,81217.4,1.15,0.14246,0.00031,5.02078]
[1778030651511,32.54,81221.14,1.15,0.14362,0.00031,5.04874]
[1778030653389,32.54,81224.1,1.15,0.14455,0.00031,5.07087]
[1778030654921,32.54,81224.29,1.15,0.14461,0.00031,5.07227]
[1778030655353,32.54,81224.29,1.15,0.14461,0.00031,5.07227]
[1778030657168,32.54,81224.47,1.15,0.14466,0.00031,5.07358]
[1778030659777,32.54,81226.64,1.15,0.14534,0.00031,5.08971]
[1778030659867,32.54,81226.64,1.15,0.14534,0.00031,5.08971]
[1778030659970,32.54,81226.64,1.15,0.14534,0.00031,5.08971]
[1778030660299,32.54,81226.64,1.15,0.14534,0.00031,5.08971]
[1778030660315,32.54,81226.64,1.15,0.14534,0.00031,5.08971]
[1778030660580,32.54,81229.53,1.15,0.14625,0.00032,5.11132]
[1778030661581,32.53,81261.06,1.15,0.15644,0.00033,5.34745]
[1778030662824,32.53,81262.73,1.15,0.15698,0.00033,5.35987]
[1778030663363,32.53,81262.73,1.15,0.15698,0.00033,5.35987]
[1778030663595,32.53,81262.06,1.15,0.15676,0.00033,5.35472]
[1778030664269,32.53,81262.06,1.15,0.15676,0.00033,5.35472]
[1778030664312,32.53,81262.06,1.15,0.15676,0.00033,5.35472]
[1778030664601,32.53,81262.18,1.15,0.1568,0.00033,5.35577]
[1778030669636,32.54,81260.77,1.15,0.15637,0.00033,5.3459]
[1778030671188,32.54,81260.48,1.15,0.15628,0.00033,5.34386]
[1778030674685,32.54,81258.08,1.15,0.1552,0.00033,5.31271]
[1778030680908,32.55,81256.1,1.15,0.15458,0.00033,5.29851]
[1778030687168,32.55,81253.68,1.15,0.15382,0.00033,5.28116]
[1778030687182,32.55,81253.68,1.15,0.15382,0.00033,5.28116]
[1778030687197,32.55,81253.68,1.15,0.15382,0.00033,5.28116]
[1778030687268,32.55,81251.55,1.15,0.15313,0.00033,5.26533]
[1778030689057,32.55,81251.55,1.15,0.15314,0.00033,5.26547]
[1778030689079,32.55,81251.55,1.15,0.15314,0.00033,5.26547]
[1778030691115,32.55,81251.06,1.15,0.15299,0.00033,5.26208]
[1778030692743,32.56,81250.51,1.15,0.15283,0.00033,5.25823]
[1778030693352,32.56,81250.51,1.15,0.15283,0.00033,5.25823]
[1778030694777,32.56,81249.58,1.15,0.15254,0.00033,5.25167]
[1778030695168,32.56,81249.58,1.15,0.15254,0.00033,5.25167]
[1778030695266,32.56,81243.86,1.15,0.15069,0.00032,5.20882]
[1778030696216,32.56,81243.86,1.15,0.15069,0.00032,5.20882]
[1778030697194,32.56,81242.41,1.15,0.15023,0.00032,5.19816]
[1778030697682,32.56,81242.41,1.15,0.15023,0.00032,5.19816]
[1778030697834,32.56,81240.23,1.15,0.14955,0.00032,5.18227]
[1778030701368,32.57,81241.68,1.15,0.15004,0.00032,5.19382]
[1778030701405,32.57,81241.68,1.15,0.15004,0.00032,5.19382]
[1778030701543,32.57,81242.25,1.15,0.15024,0.00032,5.19831]
[1778030703378,32.56,81230.85,1.15,0.14658,0.00032,5.11267]
[1778030705677,32.56,81228.18,1.15,0.14573,0.00032,5.09258]
[1778030706514,32.56,81214.72,1.15,0.14152,0.00031,4.992]
[1778030707235,32.56,81214.72,1.15,0.14152,0.00031,4.992]
[1778030707245,32.56,81214.72,1.15,0.14152,0.00031,4.992]
[1778030707335,32.56,81212.23,1.15,0.14075,0.00031,4.97344]
[1778030711468,32.56,81213.39,1.15,0.14112,0.00031,4.98224]
[1778030712617,32.56,81213.85,1.15,0.14126,0.00031,4.98571]
[1778030715609,32.56,81214.78,1.15,0.14155,0.00031,4.99273]
[1778030716220,32.56,81215.8,1.15,0.14187,0.00031,5.00041]
[1778030718650,32.57,81216.11,1.15,0.14197,0.00031,5.00276]
[1778030718744,32.56,81229.75,1.15,0.14623,0.00032,5.10441]
[1778030718866,32.56,81229.75,1.15,0.14623,0.00032,5.10441]
[1778030719204,32.56,81239.18,1.15,0.14923,0.00032,5.17493]
[1778030725026,32.56,81240.66,1.15,0.1497,0.00032,5.1858]
[1778030727714,32.56,81244.51,1.15,0.15094,0.00032,5.21471]
[1778030729406,32.56,81244.51,1.15,0.15094,0.00032,5.21471]
[1778030729414,32.56,81244.51,1.15,0.15094,0.00032,5.21471]
[1778030729508,32.56,81243.94,1.15,0.15076,0.00032,5.21047]
[1778030735096,32.56,81243.17,1.15,0.15021,0.00032,5.19114]
[1778030740129,32.57,81242.54,1.15,0.15001,0.00032,5.18662]
[1778030744893,32.57,81241.79,1.15,0.14978,0.00032,5.18115]
[1778030745551,32.57,81241.79,1.15,0.14978,0.00032,5.18115]
[1778030750470,32.57,81242.48,1.15,0.15001,0.00032,5.18653]
[1778030751837,32.57,81241.37,1.15,0.14966,0.00032,5.17831]
[1778030752561,32.57,81241.37,1.15,0.14966,0.00032,5.17831]
[1778030752662,32.57,81236.89,1.15,0.14821,0.00032,5.14443]
[1778030753856,32.57,81236.89,1.15,0.14821,0.00032,5.14443]
[1778030753908,32.57,81236.89,1.15,0.14821,0.00032,5.14443]
[1778030754098,32.57,81236.89,1.15,0.14821,0.00032,5.14443]
[1778030754227,32.57,81241.0,1.15,0.14953,0.00032,5.17527]
[1778030759262,32.57,81238.55,1.15,0.14875,0.00032,5.15719]
[1778030764297,32.57,81240.27,1.15,0.14932,0.00032,5.17038]
[1778030766313,32.57,81233.51,1.15,0.14716,0.00032,5.11993]
[1778030769054,32.57,81230.79,1.15,0.14631,0.00032,5.09985]
[1778030769332,32.57,81231.37,1.15,0.14649,0.00032,5.10408]
[1778030771346,32.57,81234.84,1.15,0.14758,0.00032,5.12981]
[1778030772257,32.57,81234.84,1.15,0.14758,0.00032,5.12981]
[1778030772358,32.57,81238.29,1.15,0.14869,0.00032,5.15571]
[1778030774831,32.57,81238.29,1.15,0.14869,0.00032,5.1558]
[1778030775662,32.57,81232.22,1.15,0.14676,0.00032,5.11044]
[1778030776404,32.57,81232.22,1.15,0.14676,0.00032,5.11044]
[1778030777451,32.57,81233.94,1.15,0.1473,0.00032,5.12318]
[1778030778082,32.57,81232.99,1.15,0.14699,0.00032,5.11595]
[1778030779233,32.57,81232.99,1.15,0.14699,0.00032,5.11595]
[1778030779405,32.57,81228.23,1.15,0.14548,0.00032,5.08019]
[1778030780138,32.57,81228.23,1.15,0.14548,0.00032,5.08019]
[1778030780409,32.57,81224.83,1.15,0.14441,0.00031,5.05481]
[1778030782457,32.57,81225.19,1.15,0.14452,0.00031,5.05746]
[1778030782528,32.57,81221.77,1.15,0.14345,0.00031,5.03187]
[1778030783173,32.57,81221.77,1.15,0.14345,0.00031,5.03187]
[1778030783431,32.57,81221.77,1.15,0.14345,0.00031,5.03186]
[1778030783875,32.57,81221.77,1.15,0.14345,0.00031,5.03186]
[1778030785278,32.57,81219.34,1.15,0.14269,0.00031,5.01376]
[1778030785447,32.57,81220.0,1.15,0.1429,0.00031,5.01868]
[1778030786842,32.57,81220.0,1.15,0.1429,0.00031,5.01868]
[1778030787459,32.57,81216.07,1.15,0.14168,0.00031,4.9895]
[1778030789447,32.57,81217.48,1.15,0.14212,0.00031,5.00006]
[1778030789588,32.57,81217.48,1.15,0.14212,0.00031,5.00006]
[1778030789689,32.57,81218.27,1.15,0.14237,0.00031,5.00601]
[1778030791419,32.57,81218.27,1.15,0.14237,0.00031,5.00606]
[1778030791823,32.57,81211.29,1.15,0.13991,0.00031,4.94048]
[1778030793628,32.57,81211.29,1.15,0.13991,0.00031,4.94063]
[1778030793729,32.57,81211.24,1.15,0.1399,0.00031,4.94041]
[1778030794659,32.57,81211.24,1.15,0.1399,0.00031,4.94041]
[1778030795769,32.57,81211.67,1.15,0.14004,0.00031,4.94376]
[1778030796524,32.57,81211.67,1.15,0.14006,0.00031,4.94408]
[1778030798258,32.58,81212.38,1.15,0.14028,0.00031,4.94952]
[1778030798329,32.58,81212.38,1.15,0.14028,0.00031,4.94952]
[1778030798539,32.58,81213.04,1.15,0.14049,0.00031,4.95459]
[1778030799545,32.58,81219.44,1.15,0.14248,0.00031,5.00236]
[1778030801592,32.58,81221.78,1.15,0.14321,0.00031,5.01988]
[1778030801630,32.58,81228.21,1.15,0.14523,0.00032,5.06792]
[1778030803678,32.58,81236.64,1.15,0.1479,0.00032,5.13083]
[1778030805587,32.58,81231.57,1.15,0.14629,0.00032,5.09283]
[1778030807325,32.58,81228.86,1.15,0.14543,0.00032,5.07259]
[1778030807635,32.58,81215.78,1.15,0.14134,0.00031,4.97502]
[1778030809674,32.58,81215.78,1.15,0.14134,0.00031,4.97515]
[1778030809718,32.58,81208.11,1.15,0.13899,0.00031,4.91826]
[1778030810096,32.58,81208.11,1.15,0.13899,0.00031,4.91826]
[1778030810854,32.58,81208.11,1.15,0.13899,0.00031,4.91826]
[1778030810622,32.58,81208.11,1.15,0.139,0.00031,4.91848]
[1778030811629,32.58,81214.88,1.15,0.14109,0.00031,4.96901]
[1778030812155,32.58,81214.88,1.15,0.14109,0.00031,4.96901]
[1778030813644,32.58,81223.19,1.15,0.14369,0.00031,5.03122]
[1778030815684,32.58,81223.19,1.15,0.14369,0.00031,5.0313]
[1778030815797,32.58,81223.19,1.15,0.14369,0.00031,5.0313]
[1778030815759,32.58,81227.41,1.15,0.14502,0.00031,5.06284]
[1778030816663,32.58,81227.41,1.15,0.14502,0.00031,5.06287]
[1778030817641,32.58,81227.41,1.15,0.14502,0.00031,5.06287]
[1778030817829,32.58,81224.17,1.15,0.144,0.00031,5.03879]
[1778030820692,32.58,81228.08,1.15,0.14524,0.00032,5.06811]
[1778030825726,32.59,81226.39,1.15,0.14472,0.00031,5.0557]
[1778030830762,32.59,81227.28,1.15,0.14501,0.00031,5.06256]
[1778030831026,32.59,81227.28,1.15,0.14501,0.00031,5.06256]
[1778030832778,32.59,81232.44,1.15,0.14664,0.00032,5.10109]
[1778030836824,32.59,81233.46,1.15,0.14696,0.00032,5.10863]
[1778030838190,32.59,81233.16,1.15,0.14686,0.00032,5.10631]
[1778030840053,32.59,81233.31,1.15,0.1469,0.00032,5.10736]
[1778030844863,32.58,81242.44,1.15,0.14981,0.00032,5.17534]
[1778030846875,32.58,81246.38,1.15,0.15107,0.00032,5.20448]
[1778030851188,32.58,81245.67,1.15,0.15081,0.00032,5.19849]
[1778030856945,32.58,81241.69,1.15,0.14924,0.00032,5.15557]
[1778030861980,32.58,81243.72,1.15,0.14992,0.00032,5.17125]
[1778030863051,32.58,81243.72,1.15,0.14992,0.00032,5.17125]
[1778030863204,32.58,81243.72,1.15,0.14992,0.00032,5.17125]
[1778030863282,32.58,81251.79,1.15,0.15253,0.00033,5.23166]
[1778030864034,32.58,81252.31,1.15,0.1527,0.00033,5.23555]
[1778030865225,32.58,81252.31,1.15,0.1527,0.00033,5.23555]
[1778030865829,32.58,81252.72,1.15,0.15284,0.00033,5.2386]
[1778030866749,32.58,81252.72,1.15,0.15284,0.00033,5.2386]
[1778030866787,32.59,81252.32,1.15,0.15272,0.00033,5.23583]
[1778030872053,32.59,81251.55,1.15,0.15251,0.00033,5.23118]
[1778030873156,32.59,81251.55,1.15,0.15251,0.00033,5.23118]
[1778030873161,32.59,81248.08,1.15,0.1514,0.00032,5.20545]
[1778030879838,32.6,81247.38,1.15,0.15122,0.00032,5.2015]
[1778030881005,32.61,81246.96,1.15,0.15112,0.00032,5.19918]
[1778030881829,32.61,81242.83,1.15,0.14979,0.00032,5.16834]
[1778030882213,32.61,81242.83,1.15,0.14979,0.00032,5.16834]
[1778030882908,32.61,81239.19,1.15,0.14863,0.00032,5.14122]
[1778030885644,32.61,81239.45,1.15,0.14871,0.00032,5.14324]
[1778030885735,32.61,81239.86,1.15,0.14885,0.00032,5.14645]
[1778030887160,32.61,81235.06,1.15,0.14732,0.00032,5.11072]
[1778030891187,32.61,81231.74,1.15,0.14625,0.00032,5.08553]
[1778030896761,32.6,81232.81,1.15,0.14657,0.00032,5.09312]
[1778030898096,32.6,81233.32,1.15,0.14673,0.00032,5.09673]
[1778030898345,32.6,81227.81,1.15,0.14498,0.00032,5.0555]
[1778030900251,32.6,81224.46,1.15,0.14392,0.00031,5.03045]
[1778030905285,32.6,81224.58,1.15,0.14396,0.00031,5.03134]
[1778030908648,32.6,81226.14,1.15,0.14445,0.00031,5.04293]
[1778030908748,32.6,81227.08,1.15,0.14474,0.00031,5.0499]
[1778030914350,32.6,81227.47,1.15,0.14455,0.00031,5.03898]
[1778030919385,32.6,81225.94,1.15,0.14407,0.00031,5.02753]
[1778030921131,32.6,81226.22,1.15,0.14415,0.00031,5.02961]
[1778030921178,32.6,81226.22,1.15,0.14415,0.00031,5.02961]
[1778030921918,32.6,81238.13,1.15,0.14793,0.00032,5.11847]
[1778030923844,32.6,81246.61,1.15,0.15065,0.00032,5.18155]
[1778030929931,32.6,81245.99,1.15,0.15045,0.00032,5.17709]
[1778030930068,32.6,81245.03,1.15,0.15014,0.00032,5.16996]
[1778030931929,32.6,81236.07,1.15,0.14729,0.00032,5.10343]
[1778030937883,32.6,81235.28,1.15,0.14704,0.00032,5.09753]
[1778030939350,32.6,81233.16,1.15,0.14635,0.00032,5.0815]
[1778030939746,32.6,81233.16,1.15,0.14635,0.00032,5.0815]
[1778030939764,32.6,81221.94,1.15,0.14282,0.00031,4.99775]
[1778030940602,32.6,81221.94,1.15,0.14282,0.00031,4.99775]
[1778030940654,32.6,81217.15,1.15,0.14132,0.00031,4.96202]
[1778030941728,32.6,81217.15,1.15,0.14132,0.00031,4.96202]
[1778030941748,32.6,81217.15,1.15,0.14132,0.00031,4.96202]
[1778030941830,32.6,81214.59,1.15,0.14053,0.00031,4.94309]
[1778030942334,32.6,81214.59,1.15,0.14053,0.00031,4.94309]
[1778030943785,32.6,81208.32,1.15,0.13862,0.00031,4.89672]
[1778030947876,32.61,81209.12,1.15,0.13889,0.00031,4.90325]
[1778030950015,32.61,81209.57,1.15,0.13904,0.00031,4.90699]
[1778030950511,32.61,81210.34,1.15,0.13928,0.00031,4.91292]
[1778030952429,32.61,81210.68,1.15,0.13941,0.00031,4.91584]
[1778030958676,32.62,81211.71,1.15,0.13978,0.00031,4.92498]
[1778030963712,32.63,81212.26,1.15,0.14,0.00031,4.93016]
[1778030968746,32.62,81213.6,1.15,0.1404,0.00031,4.93972]
[1778030973783,32.63,81215.83,1.15,0.14079,0.00031,4.94298]
[1778030978818,32.63,81217.27,1.15,0.14127,0.00031,4.95443]
[1778030981838,32.63,81221.26,1.15,0.1425,0.00031,4.98383]
[1778030987400,32.63,81220.35,1.15,0.14219,0.00031,4.97655]
[1778030988065,32.63,81220.35,1.15,0.14219,0.00031,4.97645]
[1778030991237,32.62,81220.84,1.15,0.14233,0.00031,4.97981]
[1778030996944,32.62,81221.29,1.15,0.14245,0.00031,4.9826]
[1778031001978,32.62,81222.51,1.15,0.14282,0.00031,4.99153]
[1778031003407,32.62,81222.47,1.15,0.14282,0.00031,4.99144]
[1778031003510,32.62,81222.47,1.15,0.14282,0.00031,4.99144]
[1778031003922,32.62,81222.47,1.15,0.14282,0.00031,4.99144]
[1778031004024,32.62,81231.96,1.15,0.14581,0.00032,5.06238]
[1778031004246,32.62,81231.96,1.15,0.14581,0.00032,5.06238]
[1778031004980,32.62,81231.96,1.15,0.14581,0.00032,5.06238]
[1778031005871,32.62,81231.96,1.15,0.14582,0.00032,5.06249]
[1778031005989,32.62,81231.96,1.15,0.14582,0.00032,5.06249]
[1778031006009,32.62,81235.29,1.15,0.14688,0.00032,5.0874]
[1778031007013,32.62,81239.36,1.15,0.14818,0.00032,5.11781]
[1778031007289,32.62,81239.36,1.15,0.14818,0.00032,5.11781]
[1778031008050,32.62,81239.36,1.15,0.14818,0.00032,5.11781]
[1778031008024,32.62,81242.9,1.15,0.14932,0.00032,5.14423]
[1778031009027,32.62,81243.61,1.15,0.14955,0.00032,5.14951]
[1778031010389,32.62,81243.23,1.15,0.14942,0.00032,5.14665]
[1778031010491,32.62,81242.92,1.15,0.14932,0.00032,5.14433]
[1778031011787,32.62,81242.92,1.15,0.14932,0.00032,5.14433]
[1778031012049,32.62,81242.92,1.15,0.14932,0.00032,5.14428]
[1778031014163,32.62,81243.4,1.15,0.14947,0.00032,5.14779]
[1778031014849,32.62,81243.4,1.15,0.14947,0.00032,5.14779]
[1778031016194,32.62,81242.74,1.15,0.14925,0.00032,5.14278]
[1778031017011,32.62,81242.74,1.15,0.14925,0.00032,5.14278]
[1778031018028,32.62,81242.33,1.15,0.14912,0.00032,5.13967]
[1778031018069,32.62,81242.33,1.15,0.14912,0.00032,5.13967]
[1778031018100,32.62,81241.31,1.15,0.14879,0.00032,5.13202]
[1778031019097,32.62,81237.22,1.15,0.14748,0.00032,5.10149]
[1778031020106,32.62,81228.0,1.15,0.14456,0.00032,5.03281]
[1778031020744,32.62,81228.0,1.15,0.14456,0.00032,5.03281]
[1778031021014,32.62,81228.0,1.15,0.14456,0.00032,5.03281]
[1778031021113,32.62,81230.03,1.15,0.1452,0.00032,5.04802]
[1778031022526,32.62,81232.86,1.15,0.1461,0.00032,5.06917]
[1778031022733,32.62,81232.86,1.15,0.1461,0.00032,5.06917]
[1778031022764,32.62,81232.86,1.15,0.1461,0.00032,5.06917]
[1778031023726,32.62,81222.4,1.15,0.14282,0.00031,4.99144]
[1778031025140,32.62,81216.91,1.15,0.14112,0.00031,4.95079]
[1778031029898,32.63,81215.79,1.15,0.1408,0.00031,4.94313]
[1778031030060,32.63,81215.79,1.15,0.1408,0.00031,4.94313]
[1778031029999,32.63,81216.97,1.15,0.14118,0.00031,4.95233]
[1778031030312,32.63,81216.97,1.15,0.14118,0.00031,4.95233]
[1778031030404,32.63,81217.71,1.15,0.14141,0.00031,4.95783]
[1778031031538,32.63,81217.71,1.15,0.14141,0.00031,4.95783]
[1778031032178,32.63,81218.26,1.15,0.14128,0.00031,4.94837]
[1778031032889,32.63,81218.26,1.15,0.14128,0.00031,4.94837]
[1778031032960,32.63,81234.15,1.15,0.14627,0.00032,5.06667]
[1778031033965,32.63,81238.74,1.15,0.14774,0.00032,5.10092]
[1778031034606,32.63,81238.74,1.15,0.14774,0.00032,5.10092]
[1778031040976,32.63,81237.67,1.15,0.1474,0.00032,5.09297]
[1778031041827,32.63,81237.35,1.15,0.14729,0.00032,5.0906]
[1778031043266,32.63,81228.58,1.15,0.14451,0.00032,5.02531]
[1778031044685,32.63,81228.58,1.15,0.14451,0.00032,5.02531]
[1778031044787,32.63,81224.78,1.15,0.14333,0.00031,4.99726]
[1778031045299,32.63,81224.78,1.15,0.14333,0.00031,4.99726]
[1778031045384,32.63,81224.89,1.15,0.14336,0.00031,4.99808]
[1778031051255,32.64,81227.02,1.15,0.14406,0.00031,5.01454]
[1778031056357,32.64,81226.03,1.15,0.14378,0.00031,5.00789]
[1778031057933,32.64,81226.03,1.15,0.14378,0.00031,5.00789]
[1778031058107,32.64,81226.03,1.15,0.14378,0.00031,5.00789]
[1778031057943,32.64,81226.09,1.15,0.14381,0.00031,5.00858]
[1778031059031,32.64,81226.09,1.15,0.14381,0.00031,5.00858]
[1778031059132,32.64,81216.38,1.15,0.14078,0.00031,4.93627]
[1778031060385,32.64,81210.93,1.15,0.13909,0.00031,4.89576]
[1778031061614,32.64,81210.93,1.15,0.13909,0.00031,4.89576]
[1778031063993,32.64,81209.88,1.15,0.13877,0.00031,4.88792]
[1778031064423,32.64,81214.88,1.15,0.14031,0.00031,4.92502]
[1778031065993,32.64,81214.88,1.15,0.14031,0.00031,4.92502]
[1778031066095,32.64,81218.46,1.15,0.14141,0.00031,4.95147]
[1778031066719,32.64,81218.46,1.15,0.14141,0.00031,4.95147]
[1778031067384,32.64,81216.4,1.15,0.14078,0.00031,4.93639]
[1778031068089,32.64,81216.4,1.15,0.14078,0.00031,4.93639]
[1778031067485,32.64,81215.78,1.15,0.14059,0.00031,4.93178]
[1778031068441,32.64,81215.78,1.15,0.14059,0.00031,4.93172]
[1778031071172,32.64,81216.01,1.15,0.14065,0.00031,4.93336]
[1778031071478,32.64,81216.41,1.15,0.14078,0.00031,4.93627]
[1778031071539,32.64,81216.41,1.15,0.14078,0.00031,4.93627]
[1778031071872,32.64,81216.41,1.15,0.14078,0.00031,4.93627]
[1778031071917,32.64,81214.33,1.15,0.14013,0.00031,4.92073]
[1778031073074,32.64,81214.33,1.15,0.14013,0.00031,4.92073]
[1778031073173,32.64,81215.3,1.15,0.14043,0.00031,4.92789]
[1778031075594,32.64,81222.37,1.15,0.14262,0.00031,4.98036]
[1778031077447,32.64,81222.42,1.15,0.14263,0.00031,4.98063]
[1778031077505,32.64,81222.42,1.15,0.14263,0.00031,4.98063]
[1778031077833,32.64,81226.24,1.15,0.14382,0.00031,5.00894]
[1778031079517,32.64,81230.62,1.15,0.14522,0.00032,5.0419]
[1778031080525,32.64,81237.78,1.15,0.1475,0.00032,5.09539]
[1778031082534,32.64,81240.06,1.15,0.14823,0.00032,5.11245]
[1778031082572,32.64,81237.17,1.15,0.14731,0.00032,5.09089]
[1778031084554,32.64,81228.61,1.15,0.14459,0.00032,5.02709]
[1778031086464,32.64,81225.41,1.15,0.14359,0.00031,5.00341]
[1778031091743,32.65,81222.49,1.15,0.14271,0.00031,4.9825]
[1778031091844,32.65,81220.77,1.15,0.14188,0.00031,4.95631]
[1778031097629,32.65,81222.58,1.15,0.14248,0.00031,4.97068]
[1778031101624,32.66,81223.52,1.15,0.14281,0.00031,4.97851]
[1778031103360,32.66,81223.04,1.15,0.14268,0.00031,4.97535]
[1778031104694,32.66,81230.2,1.15,0.14495,0.00032,5.02903]
[1778031107133,32.67,81232.17,1.15,0.14558,0.00032,5.04384]
[1778031108034,32.67,81239.83,1.15,0.14803,0.00032,5.10118]
[1778031108641,32.67,81239.83,1.15,0.14803,0.00032,5.10118]
[1778031108864,32.67,81239.83,1.15,0.14803,0.00032,5.10118]
[1778031109034,32.67,81246.09,1.15,0.15005,0.00032,5.1479]
[1778031110737,32.67,81252.41,1.15,0.1521,0.00033,5.19503]
[1778031111928,32.67,81252.41,1.15,0.1521,0.00033,5.19503]
[1778031112355,32.67,81250.95,1.15,0.15161,0.00033,5.18393]
[1778031113205,32.67,81250.95,1.15,0.15161,0.00033,5.18393]
[1778031113924,32.67,81250.95,1.15,0.15161,0.00033,5.18393]
[1778031114462,32.66,81248.48,1.15,0.1508,0.00032,5.16533]
[1778031115253,32.66,81248.48,1.15,0.1508,0.00032,5.16533]
[1778031116938,32.66,81248.48,1.15,0.1508,0.00032,5.16525]
[1778031118635,32.66,81248.04,1.15,0.15065,0.00032,5.16173]
[1778031119451,32.66,81248.21,1.15,0.1507,0.00032,5.163]
[1778031119506,32.66,81248.21,1.15,0.1507,0.00032,5.163]
[1778031119804,32.66,81248.32,1.15,0.15073,0.00032,5.16374]
[1778031120807,32.66,81241.86,1.15,0.14864,0.00032,5.11542]
[1778031121819,32.66,81241.86,1.15,0.14864,0.00032,5.11542]
[1778031121892,32.66,81236.45,1.15,0.14691,0.00032,5.07509]
[1778031124759,32.66,81235.25,1.15,0.14653,0.00032,5.06618]
[1778031124853,32.66,81223.65,1.15,0.14287,0.00031,4.97986]
[1778031126851,32.66,81219.65,1.15,0.14162,0.00031,4.9502]
[1778031131202,32.66,81218.87,1.15,0.14137,0.00031,4.9441]
[1778031140100,32.67,81216.71,1.15,0.14075,0.00031,4.92941]
[1778031142731,32.67,81218.06,1.15,0.1412,0.00031,4.94009]
[1778031143143,32.67,81218.06,1.15,0.1412,0.00031,4.94009]
[1778031143837,32.67,81218.31,1.15,0.14129,0.00031,4.94216]
[1778031144365,32.67,81220.37,1.15,0.14194,0.00031,4.95766]
[1778031145228,32.67,81220.37,1.15,0.14194,0.00031,4.95766]
[1778031147556,32.68,81220.65,1.15,0.14204,0.00031,4.96013]
[1778031149296,32.68,81220.65,1.15,0.14206,0.00031,4.96052]
[1778031150466,32.68,81220.65,1.15,0.14206,0.00031,4.96072]
[1778031151279,32.68,81220.65,1.15,0.14207,0.00031,4.96091]
[1778031152212,32.68,81220.65,1.15,0.14207,0.00031,4.96091]
[1778031152374,32.68,81220.65,1.15,0.14177,0.00031,4.9475]
[1778031154042,32.68,81231.46,1.15,0.14519,0.00032,5.0282]
[1778031157468,32.69,81232.72,1.15,0.1456,0.00032,5.03789]
[1778031158070,32.69,81232.25,1.15,0.14545,0.00032,5.03451]
[1778031158532,32.69,81232.25,1.15,0.14545,0.00032,5.03451]
[1778031159078,32.69,81240.41,1.15,0.14806,0.00032,5.0953]
[1778031159675,32.69,81240.41,1.15,0.14806,0.00032,5.0953]
[1778031160084,32.69,81243.72,1.15,0.14912,0.00032,5.11995]
[1778031160999,32.69,81243.72,1.15,0.14912,0.00032,5.11995]
[1778031161100,32.69,81242.03,1.15,0.14858,0.00032,5.10735]
[1778031161777,32.69,81242.03,1.15,0.14858,0.00032,5.10735]
[1778031162099,32.69,81242.03,1.15,0.14858,0.00032,5.10735]
[1778031166392,32.69,81241.18,1.15,0.1483,0.00032,5.10098]
[1778031166493,32.69,81241.01,1.15,0.14825,0.00032,5.09971]
[1778031171834,32.69,81240.88,1.15,0.1482,0.00032,5.09867]
[1778031177204,32.69,81240.57,1.15,0.1481,0.00032,5.0962]
[1778031177336,32.69,81240.57,1.15,0.1481,0.00032,5.0962]
[1778031178210,32.69,81242.16,1.15,0.1486,0.00032,5.10799]
[1778031181122,32.69,81242.0,1.15,0.14855,0.00032,5.10673]
[1778031181232,32.68,81242.0,1.15,0.14854,0.00032,5.1066]
[1778031183935,32.68,81239.1,1.15,0.14761,0.00032,5.08489]
[1778031184253,32.68,81238.25,1.15,0.14734,0.00032,5.07851]
[1778031185866,32.68,81236.41,1.15,0.14675,0.00032,5.06479]
[1778031186268,32.68,81236.36,1.15,0.14673,0.00032,5.0644]
[1778031191178,32.68,81236.75,1.15,0.14685,0.00032,5.06727]
[1778031196338,32.68,81236.55,1.15,0.14679,0.00032,5.06569]
[1778031200107,32.68,81237.81,1.15,0.14719,0.00032,5.07505]
[1778031203700,32.68,81237.44,1.15,0.14707,0.00032,5.07223]
[1778031203806,32.68,81237.08,1.15,0.14695,0.00032,5.06955]
[1778031205152,32.68,81237.08,1.15,0.14695,0.00032,5.06955]
[1778031205192,32.68,81242.06,1.15,0.14854,0.00032,5.1066]
[1778031211131,32.68,81243.13,1.15,0.14888,0.00032,5.11431]
[1778031211229,32.68,81243.02,1.15,0.14852,0.00032,5.09949]
[1778031213751,32.68,81243.02,1.15,0.14852,0.00032,5.09949]
[1778031213853,32.68,81242.46,1.15,0.14833,0.00032,5.09511]
[1778031215962,32.68,81242.46,1.15,0.14833,0.00032,5.09511]
[1778031216063,32.68,81241.05,1.15,0.14787,0.00032,5.08447]
[1778031217900,32.68,81241.05,1.15,0.14787,0.00032,5.08447]
[1778031218094,32.68,81239.93,1.15,0.14751,0.00032,5.076]
[1778031219462,32.68,81239.93,1.15,0.14751,0.00032,5.076]
[1778031220161,32.68,81239.93,1.15,0.14751,0.00032,5.076]
[1778031220262,32.67,81252.7,1.15,0.15162,0.00033,5.17089]
[1778031220907,32.67,81252.7,1.15,0.15162,0.00033,5.17089]
[1778031221202,32.67,81252.7,1.15,0.15162,0.00033,5.17089]
[1778031226620,32.68,81252.41,1.15,0.15154,0.00033,5.16899]
[1778031229568,32.68,81258.04,1.15,0.15339,0.00033,5.21114]
[1778031234603,32.68,81258.2,1.15,0.15343,0.00033,5.21214]
[1778031239868,32.67,81260.15,1.15,0.15407,0.00033,5.22655]
[1778031241656,32.68,81266.37,1.15,0.15613,0.00033,5.27303]
[1778031246687,32.68,81269.24,1.15,0.15711,0.00033,5.29499]
[1778031248272,32.68,81255.26,1.15,0.15248,0.00033,5.19047]
[1778031252094,32.68,81255.62,1.15,0.1526,0.00033,5.19322]
[1778031252130,32.68,81255.62,1.15,0.1526,0.00033,5.19322]
[1778031252150,32.68,81255.62,1.15,0.1526,0.00033,5.19322]
[1778031252155,32.68,81255.62,1.15,0.1526,0.00033,5.19322]
[1778031252257,32.68,81254.3,1.15,0.15217,0.00033,5.1834]
[1778031252482,32.68,81254.3,1.15,0.15217,0.00033,5.1834]
[1778031252854,32.68,81254.3,1.15,0.15217,0.00033,5.1834]
[1778031252945,32.68,81261.18,1.15,0.15443,0.00033,5.23476]
[1778031255342,32.68,81258.93,1.15,0.1537,0.00033,5.21822]
[1778031255378,32.68,81258.74,1.15,0.15364,0.00033,5.21675]
[1778031255388,32.68,81258.74,1.15,0.15364,0.00033,5.21675]
[1778031255446,32.68,81258.74,1.15,0.15364,0.00033,5.21675]
[1778031256314,32.68,81258.74,1.15,0.15364,0.00033,5.21675]
[1778031255753,32.68,81256.6,1.15,0.15293,0.00033,5.20076]
[1778031256622,32.68,81256.6,1.15,0.15293,0.00033,5.20076]
[1778031257187,32.68,81256.6,1.15,0.15293,0.00033,5.20076]
[1778031257288,32.68,81257.17,1.15,0.15312,0.00033,5.20503]
[1778031259720,32.68,81258.87,1.15,0.15368,0.00033,5.21772]
[1778031259977,32.68,81258.15,1.15,0.15344,0.00033,5.21232]
[1778031261198,32.68,81258.15,1.15,0.15344,0.00033,5.21232]
[1778031261282,32.68,81261.68,1.15,0.1546,0.00033,5.23865]
[1778031261737,32.68,81261.68,1.15,0.1546,0.00033,5.23865]
[1778031262291,32.68,81261.68,1.15,0.1546,0.00033,5.23865]
[1778031262350,32.68,81261.68,1.15,0.1546,0.00033,5.23865]
[1778031261837,32.68,81265.45,1.15,0.15585,0.00033,5.26681]
[1778031262800,32.68,81265.45,1.15,0.15586,0.00033,5.26701]
[1778031264562,32.68,81267.05,1.15,0.1564,0.00033,5.27914]
[1778031264814,32.68,81268.01,1.15,0.15673,0.00033,5.28646]
[1778031269849,32.69,81267.92,1.15,0.15674,0.00033,5.28658]
[1778031270856,32.69,81267.92,1.15,0.15674,0.00033,5.28658]
[1778031271324,32.69,81267.92,1.15,0.15674,0.00033,5.28658]
[1778031270913,32.69,81269.5,1.15,0.15727,0.00033,5.29854]
[1778031271863,32.69,81269.5,1.15,0.15696,0.00033,5.28482]
[1778031274057,32.69,81271.13,1.15,0.15752,0.00033,5.29727]
[1778031274353,32.69,81271.13,1.15,0.15752,0.00033,5.29727]
[1778031274149,32.69,81271.03,1.15,0.15749,0.00033,5.29668]
[1778031274884,32.69,81271.03,1.15,0.15749,0.00033,5.29668]
[1778031275863,32.69,81271.03,1.15,0.15749,0.00033,5.29668]
[1778031275964,32.69,81274.41,1.15,0.15864,0.00034,5.3222]
[1778031278533,32.69,81276.04,1.15,0.1592,0.00034,5.33461]
[1778031279473,32.69,81276.04,1.15,0.1592,0.00034,5.33461]
[1778031280552,32.7,81276.15,1.15,0.15925,0.00034,5.33566]
[1778031280708,32.7,81276.15,1.15,0.15925,0.00034,5.33566]
[1778031281307,32.7,81276.15,1.15,0.15925,0.00034,5.33566]
[1778031281943,32.7,81276.51,1.15,0.15937,0.00034,5.33845]
[1778031283555,32.7,81277.81,1.15,0.15982,0.00034,5.34836]
[1778031284802,32.7,81278.34,1.15,0.16001,0.00034,5.35241]
[1778031286117,32.7,81278.42,1.15,0.16004,0.00034,5.3531]
[1778031286217,32.7,81282.91,1.15,0.16156,0.00034,5.38668]
[1778031287041,32.7,81286.69,1.15,0.16286,0.00034,5.41495]
[1778031288330,32.7,81291.21,1.15,0.16441,0.00034,5.4487]
[1778031288715,32.7,81291.21,1.15,0.16441,0.00034,5.4487]
[1778031294018,32.7,81291.24,1.15,0.16442,0.00034,5.44889]
[1778031295667,32.7,81292.81,1.15,0.16496,0.00034,5.46074]
[1778031295727,32.7,81292.81,1.15,0.16496,0.00034,5.46074]
[1778031296187,32.7,81292.81,1.15,0.16496,0.00034,5.46074]
[1778031296276,32.7,81286.32,1.15,0.16273,0.00034,5.41226]
[1778031296888,32.7,81286.32,1.15,0.16273,0.00034,5.41226]
[1778031299905,32.7,81286.96,1.15,0.16295,0.00034,5.417]
[1778031302171,32.7,81286.51,1.15,0.16279,0.00034,5.41362]
[1778031302341,32.7,81286.51,1.15,0.16279,0.00034,5.41362]
[1778031302972,32.7,81286.22,1.15,0.16269,0.00034,5.41144]
[1778031305096,32.7,81290.17,1.15,0.16404,0.00034,5.44082]
[1778031305926,32.7,81290.17,1.15,0.16404,0.00034,5.44082]
[1778031306948,32.7,81292.07,1.15,0.16469,0.00034,5.45492]
[1778031307417,32.7,81291.71,1.15,0.16457,0.00034,5.45215]
[1778031307795,32.7,81291.71,1.15,0.16457,0.00034,5.45215]
[1778031309202,32.7,81288.84,1.15,0.16358,0.00034,5.43065]
[1778031309469,32.7,81286.74,1.15,0.16285,0.00034,5.41491]
[1778031312649,32.7,81288.41,1.15,0.16342,0.00034,5.42729]
[1778031313086,32.7,81288.41,1.15,0.16342,0.00034,5.42729]
[1778031313316,32.7,81288.41,1.15,0.16342,0.00034,5.42729]
[1778031313174,32.7,81288.57,1.15,0.16347,0.00034,5.42843]
[1778031313649,32.7,81288.57,1.15,0.16347,0.00034,5.42843]
[1778031314328,32.7,81288.57,1.15,0.16347,0.00034,5.42843]
[1778031314159,32.7,81292.9,1.15,0.16496,0.00035,5.46059]
[1778031315166,32.69,81297.44,1.15,0.16652,0.00035,5.49433]
[1778031318187,32.69,81301.45,1.15,0.1679,0.00035,5.5238]
[1778031322214,32.69,81305.03,1.15,0.16914,0.00035,5.55025]
[1778031323262,32.69,81309.33,1.15,0.17066,0.00035,5.58248]
[1778031326099,32.69,81308.34,1.15,0.17032,0.00035,5.57547]
[1778031326302,32.69,81308.64,1.15,0.17044,0.00035,5.5779]
[1778031327525,32.69,81308.64,1.15,0.17044,0.00035,5.57787]
[1778031327541,32.69,81308.64,1.15,0.17044,0.00035,5.57787]
[1778031328078,32.69,81308.64,1.15,0.17044,0.00035,5.57787]
[1778031328275,32.69,81291.59,1.15,0.16449,0.00034,5.45053]
[1778031328666,32.69,81291.59,1.15,0.16449,0.00034,5.45053]
[1778031329037,32.69,81291.59,1.15,0.16449,0.00034,5.45053]
[1778031329265,32.69,81291.59,1.15,0.16449,0.00034,5.4505]
[1778031329563,32.69,81291.59,1.15,0.16449,0.00034,5.4505]
[1778031329630,32.69,81291.59,1.15,0.16449,0.00034,5.4505]
[1778031330276,32.69,81280.26,1.15,0.16062,0.00034,5.36598]
[1778031330889,32.69,81280.26,1.15,0.16062,0.00034,5.36598]
[1778031331138,32.69,81280.26,1.15,0.16062,0.00034,5.36598]
[1778031331209,32.69,81280.26,1.15,0.16062,0.00034,5.36598]
[1778031331303,32.69,81274.91,1.15,0.15849,0.00034,5.31197]
[1778031331886,32.69,81274.91,1.15,0.15849,0.00034,5.31197]
[1778031332399,32.69,81274.91,1.15,0.15849,0.00034,5.31197]
[1778031332285,32.69,81274.91,1.15,0.15848,0.00034,5.31183]
[1778031332929,32.69,81274.91,1.15,0.15848,0.00034,5.31183]
[1778031333040,32.69,81274.91,1.15,0.15848,0.00034,5.31183]
[1778031335250,32.69,81275.72,1.15,0.15874,0.00034,5.31758]
[1778031335348,32.69,81275.1,1.15,0.15853,0.00034,5.31281]
[1778031335660,32.69,81275.1,1.15,0.15853,0.00034,5.31281]
[1778031335760,32.69,81275.1,1.15,0.15853,0.00034,5.31281]
[1778031336313,32.69,81275.1,1.15,0.15852,0.00034,5.31267]
[1778031337319,32.69,81270.27,1.15,0.15689,0.00033,5.2765]
[1778031338327,32.69,81266.61,1.15,0.15568,0.00033,5.24935]
[1778031343362,32.69,81264.35,1.15,0.15492,0.00033,5.23234]
[1778031346013,32.69,81263.23,1.15,0.15454,0.00033,5.22379]
[1778031346383,32.69,81255.25,1.15,0.15191,0.00033,5.16422]
[1778031349403,32.69,81258.54,1.15,0.15299,0.00033,5.18872]
[1778031350411,32.69,81262.36,1.15,0.15425,0.00033,5.21715]
[1778031351550,32.69,81260.74,1.15,0.15371,0.00033,5.20498]
[1778031352424,32.69,81258.2,1.15,0.15287,0.00033,5.18598]
[1778031352498,32.69,81258.2,1.15,0.15287,0.00033,5.18598]
[1778031353109,32.69,81258.2,1.15,0.15287,0.00033,5.18598]
[1778031353568,32.69,81257.09,1.15,0.1525,0.00033,5.17767]
[1778031354439,32.68,81257.69,1.15,0.1527,0.00033,5.18211]
[1778031359473,32.68,81255.65,1.15,0.15202,0.00033,5.16676]
[1778031361987,32.68,81255.07,1.15,0.15183,0.00033,5.16242]
[1778031363768,32.68,81254.17,1.15,0.15154,0.00033,5.1557]
[1778031363845,32.68,81235.58,1.15,0.14555,0.00032,5.0173]
[1778031366129,32.69,81235.58,1.15,0.14555,0.00032,5.01748]
[1778031367764,32.69,81236.53,1.15,0.14585,0.00032,5.0244]
[1778031368288,32.69,81236.53,1.15,0.14585,0.00032,5.0244]
[1778031368333,32.69,81236.53,1.15,0.14585,0.00032,5.0244]
[1778031369362,32.68,81232.6,1.15,0.14459,0.00032,4.99495]
[1778031374579,32.68,81231.81,1.15,0.14434,0.00032,4.989]
[1778031379614,32.68,81234.82,1.15,0.14529,0.00032,5.01124]
[1778031381710,32.68,81235.17,1.15,0.1454,0.00032,5.01379]
[1778031381711,32.68,81225.14,1.15,0.14223,0.00031,4.93923]
[1778031384650,32.68,81221.64,1.15,0.14114,0.00031,4.91345]
[1778031386809,32.68,81221.14,1.15,0.14099,0.00031,4.90983]
[1778031387432,32.68,81221.14,1.15,0.14099,0.00031,4.90983]
[1778031386894,32.68,81221.61,1.15,0.14114,0.00031,4.91341]
[1778031387729,32.68,81221.61,1.15,0.14114,0.00031,4.91341]
[1778031387969,32.69,81223.14,1.15,0.14162,0.00031,4.92486]
[1778031390005,32.69,81223.14,1.15,0.14163,0.00031,4.92493]
[1778031390415,32.69,81232.74,1.15,0.14465,0.00032,4.99625]
[1778031390805,32.69,81232.74,1.15,0.14465,0.00032,4.99625]
[1778031391339,32.69,81243.18,1.15,0.14767,0.00032,5.0602]
[1778031392961,32.69,81245.71,1.15,0.14849,0.00032,5.07905]
[1778031393031,32.69,81246.3,1.15,0.14868,0.00032,5.08353]
[1778031398423,32.7,81245.27,1.15,0.14842,0.00032,5.0774]
[1778031398747,32.7,81245.26,1.15,0.14843,0.00032,5.07763]
[1778031399950,32.7,81245.26,1.15,0.14843,0.00032,5.07763]
[1778031400025,32.7,81242.94,1.15,0.14769,0.00032,5.06066]
[1778031402184,32.7,81242.83,1.15,0.14767,0.00032,5.06017]
[1778031406803,32.71,81239.18,1.15,0.14654,0.00032,5.03399]
[1778031411839,32.7,81237.94,1.15,0.14612,0.00032,5.02418]
[1778031415867,32.7,81234.43,1.15,0.14498,0.00032,4.99768]
[1778031421159,32.7,81234.15,1.15,0.14488,0.00032,4.9953]
[1778031421187,32.7,81234.07,1.15,0.14485,0.00032,4.99457]
[1778031422453,32.7,81229.4,1.15,0.14337,0.00032,4.95979]
[1778031423006,32.7,81229.4,1.15,0.14337,0.00032,4.95979]
[1778031423108,32.7,81228.22,1.15,0.143,0.00031,4.95101]
[1778031423704,32.7,81228.22,1.15,0.143,0.00031,4.95101]
[1778031423924,32.7,81228.22,1.15,0.143,0.00031,4.95101]
[1778031425801,32.7,81228.91,1.15,0.14322,0.00032,4.95613]
[1778031425937,32.7,81228.91,1.15,0.14321,0.00032,4.95612]
[1778031428962,32.7,81237.07,1.15,0.1458,0.00032,5.01677]
[1778031430196,32.7,81245.8,1.15,0.1486,0.00032,5.08167]
[1778031430562,32.7,81245.8,1.15,0.1486,0.00032,5.08167]
[1778031436518,32.7,81244.69,1.15,0.14828,0.00032,5.07417]
[1778031436598,32.7,81244.38,1.15,0.14818,0.00032,5.07194]
[1778031438373,32.7,81234.08,1.15,0.14488,0.00032,4.9952]
[1778031442051,32.7,81229.74,1.15,0.14349,0.00032,4.96263]
[1778031448092,32.7,81231.48,1.15,0.14403,0.00032,4.97522]
[1778031450363,32.7,81231.6,1.15,0.14406,0.00032,4.97611]
[1778031450464,32.7,81228.93,1.15,0.14322,0.00032,4.95616]
[1778031452780,32.7,81228.23,1.15,0.14268,0.00031,4.93702]
[1778031453127,32.7,81227.95,1.15,0.14259,0.00031,4.93494]
[1778031458163,32.7,81229.34,1.15,0.14302,0.00032,4.94523]
[1778031463197,32.7,81227.79,1.15,0.14253,0.00031,4.93367]
[1778031468231,32.7,81229.68,1.15,0.14313,0.00032,4.94764]
[1778031475178,32.7,81229.14,1.15,0.14295,0.00032,4.94358]
[1778031477342,32.7,81237.18,1.15,0.1455,0.00032,5.00329]
[1778031481323,32.69,81232.2,1.15,0.14391,0.00032,4.96596]
[1778031481749,32.69,81232.2,1.15,0.14391,0.00032,4.96596]
[1778031483337,32.69,81226.28,1.15,0.14204,0.00031,4.92198]
[1778031487840,32.69,81224.87,1.15,0.1416,0.00031,4.91168]
[1778031487942,32.69,81223.81,1.15,0.14127,0.00031,4.90381]
[1778031490449,32.7,81223.81,1.15,0.14128,0.00031,4.9039]
[1778031490489,32.7,81224.96,1.15,0.14164,0.00031,4.91248]
[1778031490636,32.7,81224.96,1.15,0.14164,0.00031,4.91248]
[1778031490893,32.7,81224.96,1.15,0.14164,0.00031,4.91248]
[1778031491393,32.7,81224.96,1.15,0.14165,0.00031,4.91279]
[1778031492400,32.7,81240.11,1.15,0.14647,0.00032,5.02579]
[1778031493202,32.7,81240.11,1.15,0.14647,0.00032,5.02579]
[1778031493407,32.7,81247.06,1.15,0.14872,0.00032,5.07786]
[1778031494415,32.7,81250.79,1.15,0.14994,0.00033,5.10593]
[1778031495421,32.7,81254.32,1.15,0.15111,0.00033,5.13248]
[1778031499149,32.71,81255.23,1.15,0.15143,0.00033,5.13996]
[1778031499554,32.71,81260.89,1.15,0.15331,0.00033,5.18239]
[1778031500463,32.71,81264.12,1.15,0.15438,0.00033,5.20664]
[1778031502734,32.71,81265.3,1.15,0.15479,0.00033,5.2157]
[1778031503586,32.71,81255.98,1.15,0.15172,0.00033,5.14638]
[1778031504280,32.71,81255.98,1.15,0.15172,0.00033,5.14638]
[1778031506525,32.72,81254.76,1.15,0.15134,0.00033,5.13772]
[1778031507644,32.72,81253.81,1.15,0.15104,0.00033,5.13086]
[1778031509716,32.72,81253.81,1.15,0.15105,0.00033,5.13126]
[1778031510270,32.72,81253.81,1.15,0.15105,0.00033,5.13126]
[1778031510527,32.72,81253.25,1.15,0.15089,0.00033,5.12748]
[1778031511549,32.72,81253.25,1.15,0.15089,0.00033,5.12748]
[1778031511620,32.72,81253.72,1.15,0.15073,0.00033,5.11724]
[1778031512845,32.72,81253.72,1.15,0.15074,0.00033,5.11743]
[1778031513548,32.73,81253.15,1.15,0.15056,0.00033,5.11339]
[1778031516050,32.73,81252.78,1.15,0.15046,0.00033,5.11105]
[1778031516569,32.73,81252.6,1.15,0.15041,0.00033,5.10991]
[1778031516752,32.73,81252.6,1.15,0.15041,0.00033,5.10991]
[1778031517575,32.73,81252.58,1.15,0.15041,0.00033,5.10997]
[1778031518043,32.73,81252.58,1.15,0.15041,0.00033,5.10997]
[1778031518583,32.73,81252.4,1.15,0.15036,0.00033,5.10883]
[1778031519268,32.73,81252.4,1.15,0.15036,0.00033,5.10883]
[1778031519591,32.73,81252.14,1.15,0.15029,0.00033,5.1071]
[1778031524618,32.74,81251.71,1.15,0.15018,0.00033,5.10471]
[1778031525632,32.74,81243.24,1.15,0.14746,0.00032,5.04219]
[1778031529058,32.74,81244.75,1.15,0.14797,0.00032,5.05399]
[1778031534695,32.75,81248.08,1.15,0.14913,0.00032,5.08051]
[1778031540565,32.76,81247.74,1.15,0.14908,0.00032,5.07946]
[1778031541861,32.76,81247.74,1.15,0.14908,0.00032,5.07946]
[1778031542622,32.76,81247.74,1.15,0.14908,0.00032,5.07946]
[1778031542211,32.76,81247.74,1.15,0.14909,0.00032,5.0797]
[1778031542757,32.76,81247.74,1.15,0.14909,0.00032,5.0797]
[1778031543458,32.77,81279.28,1.15,0.15955,0.00034,5.31476]
[1778031545770,32.77,81280.08,1.15,0.15982,0.00034,5.32057]
[1778031545808,32.77,81280.08,1.15,0.15982,0.00034,5.32057]
[1778031546166,32.77,81280.08,1.15,0.15982,0.00034,5.32057]
[1778031546248,32.77,81279.77,1.15,0.15971,0.00034,5.31822]
[1778031547191,32.77,81279.77,1.15,0.15971,0.00034,5.31822]
[1778031547641,32.76,81279.86,1.15,0.15974,0.00034,5.31884]
[1778031550001,32.76,81280.07,1.15,0.15981,0.00034,5.32036]
[1778031551160,32.76,81280.07,1.15,0.1598,0.00034,5.32027]
[1778031551261,32.76,81280.53,1.15,0.15996,0.00034,5.32365]
[1778031556849,32.76,81280.88,1.15,0.16007,0.00034,5.32603]
[1778031557892,32.76,81280.88,1.15,0.16007,0.00034,5.32603]
[1778031558438,32.76,81280.88,1.15,0.16007,0.00034,5.32603]
[1778031558540,32.76,81283.07,1.15,0.1608,0.00034,5.34222]
[1778031559045,32.76,81283.07,1.15,0.1608,0.00034,5.34222]
[1778031559579,32.76,81283.07,1.15,0.1608,0.00034,5.34222]
[1778031559146,32.76,81283.62,1.15,0.16099,0.00034,5.34632]
[1778031560478,32.76,81283.62,1.15,0.16099,0.00034,5.34617]
[1778031561315,32.76,81283.62,1.15,0.16099,0.00034,5.34617]
[1778031561319,32.76,81282.67,1.15,0.16066,0.00034,5.33903]
[1778031562117,32.76,81282.67,1.15,0.16066,0.00034,5.33903]
[1778031562389,32.76,81282.67,1.15,0.16066,0.00034,5.33903]
[1778031562474,32.76,81281.52,1.15,0.16027,0.00034,5.33041]
[1778031562889,32.76,81281.52,1.15,0.16027,0.00034,5.33041]
[1778031564246,32.76,81282.86,1.15,0.16072,0.00034,5.3404]
[1778031566193,32.76,81282.78,1.15,0.16069,0.00034,5.33967]
[1778031566435,32.76,81282.78,1.15,0.16069,0.00034,5.33967]
[1778031566536,32.76,81282.71,1.15,0.16066,0.00034,5.33903]
[1778031567526,32.76,81282.71,1.15,0.16066,0.00034,5.33903]
[1778031567628,32.76,81282.28,1.15,0.16051,0.00034,5.33577]
[1778031568669,32.76,81282.28,1.15,0.16051,0.00034,5.33577]
[1778031569142,32.76,81282.28,1.15,0.16051,0.00034,5.33577]
[1778031571832,32.76,81281.91,1.15,0.16038,0.00034,5.33285]
[1778031572546,32.76,81281.91,1.15,0.16038,0.00034,5.33285]
[1778031574802,32.76,81281.67,1.15,0.15997,0.00034,5.31699]
[1778031576275,32.76,81279.11,1.15,0.1591,0.00034,5.29787]
[1778031576665,32.76,81279.11,1.15,0.1591,0.00034,5.29787]
[1778031576690,32.76,81272.81,1.15,0.15698,0.00034,5.25095]
[1778031577290,32.76,81272.81,1.15,0.15698,0.00034,5.25095]
[1778031577391,32.76,81263.37,1.15,0.15383,0.00033,5.18075]
[1778031578272,32.76,81263.37,1.15,0.15383,0.00033,5.18075]
[1778031582026,32.76,81270.42,1.15,0.1562,0.00033,5.23372]
[1778031583058,32.76,81270.42,1.15,0.1562,0.00033,5.23372]
[1778031583104,32.76,81270.61,1.15,0.15627,0.00033,5.23521]
[1778031585965,32.76,81270.07,1.15,0.15609,0.00033,5.23133]
[1778031586067,32.76,81270.51,1.15,0.15625,0.00033,5.23469]
[1778031587131,32.76,81270.51,1.15,0.15625,0.00033,5.23469]
[1778031587137,32.76,81270.45,1.15,0.15623,0.00033,5.23433]
[1778031591483,32.76,81270.76,1.15,0.15634,0.00033,5.23689]
[1778031591546,32.76,81271.24,1.15,0.15651,0.00033,5.24062]
[1778031593278,32.76,81271.24,1.15,0.15651,0.00033,5.24062]
[1778031593676,32.77,81271.45,1.15,0.15659,0.00034,5.24236]
[1778031593935,32.77,81271.45,1.15,0.15659,0.00034,5.24236]
[1778031594110,32.77,81271.45,1.15,0.15659,0.00034,5.24236]
[1778031595854,32.77,81271.15,1.15,0.15649,0.00033,5.24021]
[1778031596124,32.77,81271.81,1.15,0.15672,0.00034,5.24521]
[1778031598044,32.77,81272.21,1.15,0.15686,0.00034,5.24828]
[1778031598138,32.77,81272.33,1.15,0.1569,0.00034,5.24925]
[1778031603173,32.77,81272.39,1.15,0.15694,0.00034,5.25013]
[1778031607858,32.77,81273.68,1.15,0.15739,0.00034,5.26007]
[1778031611220,32.77,81274.32,1.15,0.15761,0.00034,5.26506]
[1778031611321,32.77,81266.98,1.15,0.15516,0.00033,5.21054]
[1778031613242,32.78,81263.7,1.15,0.15408,0.00033,5.18626]
[1778031616264,32.78,81259.79,1.15,0.15282,0.00033,5.15788]
[1778031620080,32.78,81260.8,1.15,0.15317,0.00033,5.16574]
[1778031620292,32.78,81260.5,1.15,0.15308,0.00033,5.16367]
[1778031623673,32.78,81260.14,1.15,0.15297,0.00033,5.16132]
[1778031624715,32.79,81254.13,1.15,0.15102,0.00033,5.11714]
[1778031630363,32.8,81253.47,1.15,0.15087,0.00033,5.11359]
[1778031635398,32.8,81252.51,1.15,0.15028,0.00033,5.09361]
[1778031640433,32.81,81254.24,1.15,0.1509,0.00033,5.10772]
[1778031645468,32.82,81253.79,1.15,0.1508,0.00033,5.10532]
[1778031650548,32.82,81250.62,1.15,0.14977,0.00033,5.08185]
[1778031653514,32.82,81249.58,1.15,0.14946,0.00032,5.07473]
[1778031657244,32.83,81252.2,1.15,0.15036,0.00033,5.09531]
[1778031657289,32.83,81252.2,1.15,0.15036,0.00033,5.09531]
[1778031657346,32.83,81252.2,1.15,0.15036,0.00033,5.09531]
[1778031657680,32.83,81252.2,1.15,0.15036,0.00033,5.09531]
[1778031657691,32.83,81265.13,1.15,0.15461,0.00033,5.19139]
[1778031658147,32.83,81265.13,1.15,0.15461,0.00033,5.19139]
[1778031658169,32.83,81265.13,1.15,0.15461,0.00033,5.19139]
[1778031658413,32.83,81265.13,1.15,0.15461,0.00033,5.19139]
[1778031658441,32.83,81265.13,1.15,0.15461,0.00033,5.19139]
[1778031658561,32.83,81265.13,1.15,0.15462,0.00033,5.19149]
[1778031659184,32.83,81265.13,1.15,0.15462,0.00033,5.19149]
[1778031659670,32.83,81274.1,1.15,0.15761,0.00034,5.25801]
[1778031659874,32.83,81274.1,1.15,0.15761,0.00034,5.25801]
[1778031660574,32.83,81273.38,1.15,0.15736,0.00034,5.25247]
[1778031663700,32.83,81264.49,1.15,0.15439,0.00033,5.18646]
[1778031667860,32.83,81261.77,1.15,0.15351,0.00033,5.16662]
[1778031670105,32.83,81258.42,1.15,0.1524,0.00033,5.14153]
[1778031677149,32.82,81260.5,1.15,0.15305,0.00033,5.15634]
[1778031677692,32.82,81261.47,1.15,0.15337,0.00033,5.16345]
[1778031680119,32.82,81261.08,1.15,0.15323,0.00033,5.16037]
[1778031683743,32.82,81260.17,1.15,0.15293,0.00033,5.15355]
[1778031684743,32.82,81258.74,1.15,0.15246,0.00033,5.14297]
[1778031689776,32.82,81260.39,1.15,0.15298,0.00033,5.15479]
[1778031694812,32.82,81261.54,1.15,0.15302,0.00033,5.14892]
[1778031696807,32.82,81261.54,1.15,0.15302,0.00033,5.14892]
[1778031697334,32.82,81261.54,1.15,0.15302,0.00033,5.14892]
[1778031702868,32.81,81264.7,1.15,0.15404,0.00033,5.17185]
[1778031707904,32.81,81265.5,1.15,0.1543,0.00033,5.17751]
[1778031712938,32.81,81267.45,1.15,0.15493,0.00033,5.19172]
[1778031717972,32.81,81268.67,1.15,0.15533,0.00033,5.2005]
[1778031723111,32.81,81269.19,1.15,0.15549,0.00033,5.20413]
[1778031723832,32.81,81255.22,1.15,0.15087,0.00033,5.10036]
[1778031725010,32.81,81253.72,1.15,0.15039,0.00033,5.08931]
[1778031726102,32.81,81255.77,1.15,0.15106,0.00033,5.10454]
[1778031728106,32.81,81252.22,1.15,0.1499,0.00033,5.07832]
[1778031728420,32.81,81252.22,1.15,0.1499,0.00033,5.07832]
[1778031728840,32.81,81248.45,1.15,0.14868,0.00032,5.05031]
[1778031730415,32.81,81250.13,1.15,0.14922,0.00033,5.06279]
[1778031730499,32.81,81253.13,1.15,0.15019,0.00033,5.08478]
[1778031735973,32.81,81252.27,1.15,0.14992,0.00033,5.07873]
[1778031736102,32.81,81257.43,1.15,0.15161,0.00033,5.1171]
[1778031737154,32.81,81257.43,1.15,0.15161,0.00033,5.1171]
[1778031741126,32.81,81260.44,1.15,0.1526,0.00033,5.13946]
[1778031743152,32.81,81254.33,1.15,0.1506,0.00033,5.09411]
[1778031747180,32.81,81257.82,1.15,0.15175,0.00033,5.12025]
[1778031751298,32.81,81257.14,1.15,0.15153,0.00033,5.11519]
[1778031751783,32.81,81257.14,1.15,0.15153,0.00033,5.11519]
[1778031751855,32.81,81256.75,1.15,0.15108,0.00033,5.09828]
[1778031753530,32.81,81272.48,1.15,0.15631,0.00034,5.21563]
[1778031755195,32.81,81272.48,1.15,0.15631,0.00034,5.21563]
[1778031755235,32.81,81272.2,1.15,0.15621,0.00034,5.21339]
[1778031757092,32.81,81272.02,1.15,0.15615,0.00034,5.21191]
[1778031757224,32.81,81272.02,1.15,0.15615,0.00034,5.21191]
[1778031757296,32.81,81272.97,1.15,0.15646,0.00034,5.21883]
[1778031758515,32.81,81272.97,1.15,0.15646,0.00034,5.21883]
[1778031760131,32.81,81273.2,1.15,0.15652,0.00034,5.22012]
[1778031765310,32.8,81274.0,1.15,0.15676,0.00034,5.22554]
[1778031770345,32.81,81273.48,1.15,0.1566,0.00034,5.22194]
[1778031776388,32.81,81272.06,1.15,0.15614,0.00034,5.21172]
[1778031777390,32.81,81272.06,1.15,0.15614,0.00034,5.21172]
[1778031777413,32.81,81272.99,1.15,0.15646,0.00034,5.21878]
[1778031779759,32.81,81272.99,1.15,0.15646,0.00034,5.21885]
[1778031779861,32.81,81272.87,1.15,0.15642,0.00034,5.21808]
[1778031780132,32.81,81272.87,1.15,0.15642,0.00034,5.21808]
[1778031780359,32.81,81272.87,1.15,0.15642,0.00034,5.21808]
[1778031780461,32.81,81272.29,1.15,0.15623,0.00034,5.21376]
[1778031786460,32.81,81271.02,1.15,0.15582,0.00033,5.20463]
[1778031787312,32.81,81271.02,1.15,0.15582,0.00033,5.20463]
[1778031787467,32.81,81268.45,1.15,0.15496,0.00033,5.18559]
[1778031788067,32.81,81268.45,1.15,0.15496,0.00033,5.18559]
[1778031788474,32.81,81267.69,1.15,0.15472,0.00033,5.18015]
[1778031789741,32.81,81267.69,1.15,0.15472,0.00033,5.18015]
[1778031790171,32.81,81267.44,1.15,0.15464,0.00033,5.17841]
[1778031795523,32.82,81267.88,1.15,0.15482,0.00033,5.1824]
[1778031800559,32.82,81269.12,1.15,0.15526,0.00033,5.19225]
[1778031801933,32.82,81268.76,1.15,0.15515,0.00033,5.18971]
[1778031802574,32.82,81269.61,1.15,0.15544,0.00033,5.19616]
[1778031803964,32.82,81269.61,1.15,0.15544,0.00033,5.19629]
[1778031804587,32.83,81269.48,1.15,0.15541,0.00033,5.1955]
[1778031809621,32.83,81274.5,1.15,0.15713,0.00034,5.23368]
[1778031811636,32.83,81269.43,1.15,0.15512,0.00033,5.18228]
[1778031816670,32.84,81268.09,1.15,0.15472,0.00033,5.17337]
[1778031824726,32.85,81268.47,1.15,0.15493,0.00033,5.17791]
[1778031826449,32.85,81268.67,1.15,0.155,0.00033,5.17961]
[1778031827439,32.85,81267.98,1.15,0.15478,0.00033,5.1747]
[1778031827520,32.85,81267.98,1.15,0.15478,0.00033,5.1747]
[1778031827748,32.85,81265.96,1.15,0.15411,0.00033,5.1597]
[1778031828755,32.85,81273.98,1.15,0.15681,0.00034,5.21967]
[1778031830859,32.86,81274.47,1.15,0.15698,0.00034,5.22347]
[1778031834964,32.86,81273.46,1.15,0.15668,0.00034,5.21678]
[1778031836367,32.86,81272.64,1.15,0.15641,0.00034,5.21086]
[1778031836811,32.86,81283.2,1.15,0.15999,0.00034,5.28936]
[1778031837290,32.86,81283.2,1.15,0.15999,0.00034,5.28936]
[1778031837601,32.86,81283.2,1.15,0.15999,0.00034,5.28936]
[1778031837820,32.86,81284.38,1.15,0.16039,0.00034,5.29818]
[1778031838782,32.86,81284.38,1.15,0.16039,0.00034,5.29818]
[1778031840991,32.86,81281.63,1.15,0.15946,0.00034,5.27782]
[1778031842165,32.86,81279.17,1.15,0.15862,0.00034,5.25959]
[1778031843594,32.86,81278.2,1.15,0.1583,0.00034,5.25244]
[1778031843779,32.86,81278.2,1.15,0.1583,0.00034,5.25244]
[1778031843787,32.86,81278.2,1.15,0.1583,0.00034,5.25244]
[1778031845775,32.86,81276.09,1.15,0.15759,0.00034,5.2369]
[1778031849428,32.87,81279.11,1.15,0.15862,0.00034,5.2595]
[1778031849903,32.87,81278.88,1.15,0.15854,0.00034,5.25783]
[1778031850211,32.87,81278.88,1.15,0.15854,0.00034,5.25783]
[1778031850514,32.87,81278.88,1.15,0.15854,0.00034,5.25783]
[1778031859267,32.87,81280.12,1.15,0.15898,0.00034,5.26737]
[1778031859886,32.87,81280.12,1.15,0.15898,0.00034,5.26737]
[1778031864025,32.87,81280.48,1.15,0.1591,0.00034,5.27008]
[1778031865016,32.87,81280.41,1.15,0.15908,0.00034,5.26956]
[1778031865930,32.87,81280.41,1.15,0.15908,0.00034,5.26956]
[1778031865113,32.87,81280.27,1.15,0.15903,0.00034,5.26852]
[1778031866035,32.87,81280.27,1.15,0.15903,0.00034,5.26852]
[1778031866324,32.87,81280.45,1.15,0.1591,0.00034,5.26991]
[1778031871050,32.87,81278.35,1.15,0.15807,0.00034,5.2406]
[1778031872994,32.87,81276.0,1.15,0.15729,0.00034,5.22325]
[1778031874921,32.87,81270.34,1.15,0.1554,0.00033,5.18161]
[1778031875799,32.87,81270.34,1.15,0.1554,0.00033,5.18161]
[1778031875922,32.87,81270.34,1.15,0.1554,0.00033,5.18161]
[1778031875882,32.87,81270.02,1.15,0.1553,0.00033,5.1794]
[1778031878095,32.87,81269.74,1.15,0.15521,0.00033,5.17744]
[1778031878699,32.87,81269.74,1.15,0.15521,0.00033,5.17744]
[1778031878800,32.88,81274.3,1.15,0.15675,0.00034,5.21148]
[1778031882257,32.88,81276.54,1.15,0.15751,0.00034,5.22822]
[1778031882908,32.88,81276.54,1.15,0.15751,0.00034,5.22822]
[1778031882358,32.88,81276.03,1.15,0.15734,0.00034,5.22448]
[1778031883134,32.88,81276.03,1.15,0.15734,0.00034,5.22454]
[1778031884016,32.88,81276.03,1.15,0.15734,0.00034,5.22454]
[1778031884741,32.88,81276.3,1.15,0.15744,0.00034,5.22665]
[1778031886056,32.88,81276.3,1.15,0.15744,0.00034,5.22665]
[1778031886611,32.88,81276.3,1.15,0.15744,0.00034,5.22665]
[1778031890163,32.88,81276.3,1.15,0.15745,0.00034,5.22686]
[1778031896402,32.88,81279.14,1.15,0.15842,0.00034,5.24821]
[1778031899245,32.88,81272.54,1.15,0.1562,0.00034,5.19936]
[1778031902267,32.88,81276.02,1.15,0.15739,0.00034,5.22551]
[1778031905750,32.88,81278.21,1.15,0.15813,0.00034,5.24183]
[1778031905851,32.88,81278.11,1.15,0.1581,0.00034,5.24114]
[1778031910049,32.89,81277.69,1.15,0.15796,0.00034,5.23813]
[1778031915360,32.89,81276.54,1.15,0.15758,0.00034,5.22975]
[1778031919151,32.89,81275.49,1.15,0.15723,0.00034,5.22206]
[1778031924460,32.89,81272.82,1.15,0.15635,0.00034,5.20256]
[1778031930294,32.89,81273.48,1.15,0.15659,0.00034,5.20784]
[1778031936078,32.89,81274.13,1.15,0.1565,0.00034,5.19904]
[1778031941540,32.9,81274.25,1.15,0.15656,0.00034,5.20043]
[1778031946659,32.9,81275.27,1.15,0.15692,0.00034,5.2083]
[1778031952617,32.9,81284.78,1.15,0.16016,0.00034,5.27925]
[1778031953181,32.9,81284.78,1.15,0.16016,0.00034,5.27925]
[1778031953625,32.9,81286.04,1.15,0.16059,0.00034,5.28851]
[1778031959565,32.9,81284.56,1.15,0.16008,0.00034,5.27737]
[1778031959862,32.9,81281.3,1.15,0.15897,0.00034,5.2532]
[1778031965711,32.9,81278.38,1.15,0.15799,0.00034,5.23177]
[1778031966913,32.9,81278.38,1.15,0.15799,0.00034,5.23177]
[1778031967014,32.9,81275.39,1.15,0.15698,0.00034,5.20963]
[1778031970759,32.9,81272.05,1.15,0.15587,0.00034,5.18513]
[1778031973287,32.9,81272.29,1.15,0.15596,0.00034,5.18707]
[1778031978803,32.91,81273.48,1.15,0.15638,0.00034,5.19631]
[1778031983838,32.91,81272.27,1.15,0.15599,0.00034,5.18769]
[1778031985049,32.91,81272.27,1.15,0.15599,0.00034,5.18769]
[1778031986249,32.91,81272.33,1.15,0.15602,0.00034,5.18831]
[1778031989530,32.91,81272.34,1.15,0.15603,0.00034,5.18862]
[1778031990194,32.91,81274.76,1.15,0.15685,0.00034,5.20662]
[1778031995922,32.91,81276.79,1.15,0.15722,0.00034,5.20792]
[1778031996223,32.91,81276.79,1.15,0.15722,0.00034,5.20792]
[1778032001963,32.92,81273.7,1.15,0.1562,0.00034,5.18538]
[1778032009013,32.92,81273.95,1.15,0.1563,0.00034,5.18773]
[1778032014048,32.92,81273.79,1.15,0.15627,0.00034,5.1869]
[1778032019083,32.92,81272.84,1.15,0.15596,0.00034,5.18021]
[1778032023020,32.92,81274.82,1.15,0.15664,0.00034,5.19507]
[1778032023296,32.92,81274.79,1.15,0.15663,0.00034,5.19485]
[1778032023421,32.92,81274.79,1.15,0.15663,0.00034,5.19485]
[1778032023537,32.92,81274.79,1.15,0.15663,0.00034,5.19485]
[1778032023691,32.92,81274.79,1.15,0.15663,0.00034,5.19485]
[1778032023732,32.92,81274.79,1.15,0.15663,0.00034,5.19485]
[1778032024079,32.92,81274.79,1.15,0.15663,0.00034,5.19485]
[1778032024162,32.92,81274.79,1.15,0.15663,0.00034,5.19485]
[1778032024131,32.93,81299.78,1.15,0.16519,0.00035,5.38017]
[1778032025138,32.93,81323.3,1.15,0.17351,0.00036,5.55432]
[1778032025838,32.93,81323.3,1.15,0.17351,0.00036,5.55432]
[1778032025950,32.93,81323.3,1.15,0.17351,0.00036,5.55432]
[1778032026146,32.93,81319.58,1.15,0.17219,0.00036,5.5269]
[1778032026294,32.93,81319.58,1.15,0.17219,0.00036,5.5269]
[1778032028524,32.93,81319.61,1.15,0.1722,0.00036,5.52725]
[1778032028560,32.93,81319.61,1.15,0.1722,0.00036,5.52725]
[1778032029165,32.93,81322.69,1.15,0.17331,0.00036,5.55006]
[1778032029203,32.93,81322.69,1.15,0.17331,0.00036,5.55006]
[1778032029220,32.93,81322.69,1.15,0.17331,0.00036,5.55006]
[1778032030022,32.93,81322.69,1.15,0.17331,0.00036,5.55006]
[1778032030056,32.93,81322.69,1.15,0.17331,0.00036,5.55006]
[1778032031503,32.93,81325.07,1.15,0.17417,0.00036,5.56767]
[1778032032024,32.93,81321.95,1.15,0.17305,0.00036,5.5447]
[1778032036142,32.93,81319.47,1.15,0.17217,0.00036,5.52654]
[1778032038165,32.93,81320.89,1.15,0.17269,0.00036,5.53732]
[1778032038326,32.93,81320.89,1.15,0.17269,0.00036,5.53732]
[1778032038362,32.93,81325.7,1.15,0.17442,0.00036,5.57294]
[1778032040896,32.93,81325.7,1.15,0.17443,0.00036,5.57299]
[1778032040930,32.93,81325.7,1.15,0.17443,0.00036,5.57299]
[1778032040997,32.93,81329.31,1.15,0.17573,0.00036,5.59967]
[1778032041217,32.93,81329.31,1.15,0.17573,0.00036,5.59967]
[1778032042094,32.93,81330.32,1.15,0.1761,0.00036,5.60714]
[1778032043107,32.93,81330.32,1.15,0.1761,0.00036,5.60714]
[1778032042269,32.93,81335.52,1.15,0.17799,0.00037,5.6455]
[1778032043984,32.93,81338.12,1.15,0.17894,0.00037,5.66458]
[1778032046903,32.93,81338.12,1.15,0.17894,0.00037,5.66458]
[1778032048240,32.93,81339.58,1.15,0.17946,0.00037,5.67518]
[1778032049237,32.93,81339.58,1.15,0.17946,0.00037,5.67512]
[1778032050086,32.93,81339.58,1.15,0.17946,0.00037,5.67512]
[1778032050265,32.93,81337.95,1.15,0.17886,0.00037,5.66302]
[1778032050451,32.93,81337.95,1.15,0.17886,0.00037,5.66302]
[1778032051803,32.93,81337.01,1.15,0.17852,0.00037,5.65609]
[1778032052297,32.93,81337.25,1.15,0.17827,0.00037,5.64373]
[1778032056662,32.93,81338.2,1.15,0.17862,0.00037,5.65071]
[1778032057948,32.93,81338.35,1.15,0.17868,0.00037,5.65181]
[1778032058413,32.93,81336.92,1.15,0.17815,0.00037,5.64127]
[1778032059193,32.93,81336.92,1.15,0.17815,0.00037,5.64127]
[1778032058484,32.93,81341.62,1.15,0.17988,0.00037,5.67591]
[1778032059747,32.93,81341.62,1.15,0.17988,0.00037,5.67591]
[1778032059849,32.93,81344.92,1.15,0.18109,0.00037,5.70018]
[1778032061731,32.93,81344.92,1.15,0.18109,0.00037,5.70013]
[1778032062459,32.93,81344.45,1.15,0.18091,0.00037,5.69657]
[1778032063304,32.93,81344.61,1.15,0.18097,0.00037,5.69775]
[1778032063336,32.93,81344.61,1.15,0.18097,0.00037,5.69775]
[1778032063414,32.93,81344.61,1.15,0.18097,0.00037,5.69775]
[1778032064031,32.93,81344.61,1.15,0.18097,0.00037,5.69775]
[1778032064127,32.93,81346.33,1.15,0.1816,0.00037,5.7103]
[1778032065164,32.93,81346.33,1.15,0.1816,0.00037,5.7103]
[1778032064433,32.93,81355.65,1.15,0.18507,0.00037,5.77878]
[1778032065836,32.93,81355.65,1.15,0.18507,0.00037,5.77878]
[1778032065852,32.93,81355.65,1.15,0.18507,0.00037,5.77878]
[1778032065896,32.92,81361.9,1.15,0.18741,0.00038,5.82427]
[1778032066538,32.92,81361.9,1.15,0.18741,0.00038,5.82427]
[1778032066822,32.92,81361.9,1.15,0.18741,0.00038,5.82427]
[1778032067120,32.92,81363.61,1.15,0.18804,0.00038,5.83658]
[1778032067255,32.92,81363.61,1.15,0.18804,0.00038,5.83658]
[1778032067658,32.92,81363.61,1.15,0.18804,0.00038,5.83658]
[1778032068394,32.92,81364.9,1.15,0.18852,0.00038,5.84581]
[1778032068838,32.92,81364.9,1.15,0.18852,0.00038,5.84581]
[1778032069088,32.92,81364.9,1.15,0.18852,0.00038,5.84581]
[1778032069270,32.92,81380.92,1.15,0.19465,0.00039,5.96271]
[1778032069899,32.92,81380.92,1.15,0.19465,0.00039,5.96271]
[1778032070020,32.92,81380.92,1.15,0.19465,0.00039,5.96271]
[1778032070188,32.92,81401.99,1.15,0.20288,0.0004,6.11503]
[1778032070785,32.92,81401.99,1.15,0.20288,0.0004,6.11503]
[1778032070886,32.92,81408.47,1.15,0.20545,0.0004,6.16146]
[1778032071442,32.92,81408.47,1.15,0.20545,0.0004,6.16146]
[1778032072012,32.92,81408.47,1.15,0.20545,0.0004,6.16146]
[1778032072113,32.92,81409.65,1.15,0.2059,0.0004,6.16973]
[1778032072806,32.92,81409.65,1.15,0.2059,0.0004,6.16973]
[1778032073192,32.92,81409.65,1.15,0.2059,0.0004,6.16973]
[1778032072908,32.92,81408.59,1.15,0.20548,0.0004,6.1621]
[1778032073485,32.92,81408.59,1.15,0.20548,0.0004,6.1621]
[1778032076659,32.92,81410.42,1.15,0.20621,0.0004,6.17517]
[1778032076666,32.92,81410.42,1.15,0.20621,0.0004,6.17517]
[1778032076700,32.92,81410.42,1.15,0.20621,0.0004,6.17517]
[1778032076823,32.92,81410.42,1.15,0.20621,0.0004,6.17517]
[1778032076868,32.92,81410.19,1.15,0.20611,0.0004,6.17349]
[1778032077731,32.92,81410.19,1.15,0.20611,0.0004,6.17349]
[1778032077934,32.92,81410.19,1.15,0.20611,0.0004,6.17349]
[1778032078011,32.92,81410.19,1.15,0.20611,0.0004,6.17349]
[1778032078225,32.92,81415.6,1.15,0.20828,0.0004,6.21219]
[1778032078325,32.92,81415.6,1.15,0.20828,0.0004,6.21219]
[1778032078411,32.92,81415.6,1.15,0.20828,0.0004,6.21219]
[1778032078927,32.92,81415.6,1.15,0.20828,0.0004,6.21219]
[1778032079146,32.92,81415.6,1.15,0.20828,0.0004,6.21219]
[1778032079028,32.91,81432.37,1.15,0.21508,0.00041,6.33138]
[1778032079724,32.91,81432.37,1.15,0.21508,0.00041,6.33138]
[1778032079795,32.91,81432.37,1.15,0.21508,0.00041,6.33138]
[1778032079894,32.91,81429.66,1.15,0.21396,0.00041,6.31199]
[1778032080556,32.91,81429.66,1.15,0.21396,0.00041,6.31199]
[1778032081142,32.91,81425.53,1.15,0.21228,0.00041,6.28266]
[1778032081748,32.91,81422.38,1.15,0.211,0.00041,6.26023]
[1778032085147,32.91,81422.17,1.15,0.21092,0.00041,6.25881]
[1778032085226,32.91,81422.17,1.15,0.21092,0.00041,6.25881]
[1778032085209,32.91,81424.62,1.15,0.21191,0.00041,6.27633]
[1778032085571,32.91,81424.65,1.15,0.21193,0.00041,6.27654]
[1778032086951,32.91,81424.65,1.15,0.21193,0.00041,6.27654]
[1778032087085,32.91,81424.65,1.15,0.21193,0.00041,6.27654]
[1778032087112,32.91,81421.46,1.15,0.21064,0.0004,6.25389]
[1778032087900,32.91,81421.46,1.15,0.21064,0.0004,6.25389]
[1778032088907,32.92,81415.21,1.15,0.20812,0.0004,6.20936]
[1778032089862,32.92,81415.21,1.15,0.20812,0.0004,6.20936]
[1778032089911,32.92,81408.62,1.15,0.20549,0.0004,6.16223]
[1778032090865,32.92,81403.78,1.15,0.20356,0.0004,6.12743]
[1778032096979,32.92,81405.6,1.15,0.2043,0.0004,6.14088]
[1778032097070,32.92,81403.96,1.15,0.20367,0.0004,6.12934]
[1778032097388,32.92,81403.96,1.15,0.20367,0.0004,6.12934]
[1778032097749,32.92,81403.96,1.15,0.20367,0.0004,6.12934]
[1778032097842,32.92,81403.96,1.15,0.20367,0.0004,6.12934]
[1778032098189,32.92,81389.11,1.15,0.19783,0.00039,6.02212]
[1778032098615,32.92,81389.11,1.15,0.19783,0.00039,6.02212]
[1778032098665,32.92,81389.11,1.15,0.19783,0.00039,6.02212]
[1778032098989,32.92,81389.11,1.15,0.19783,0.00039,6.02212]
[1778032099050,32.92,81389.11,1.15,0.19783,0.00039,6.02212]
[1778032099059,32.92,81389.11,1.15,0.19783,0.00039,6.02212]
[1778032099112,32.92,81381.61,1.15,0.19492,0.00039,5.96786]
[1778032100162,32.92,81371.8,1.15,0.19116,0.00038,5.89646]
[1778032100862,32.92,81371.8,1.15,0.19116,0.00038,5.89646]
[1778032103148,32.93,81374.97,1.15,0.1924,0.00038,5.92013]
[1778032105406,32.93,81375.16,1.15,0.19249,0.00038,5.92181]
[1778032105626,32.93,81375.16,1.15,0.19249,0.00038,5.92181]
[1778032105717,32.93,81392.99,1.15,0.1994,0.00039,6.05131]
[1778032106380,32.93,81392.99,1.15,0.1994,0.00039,6.05131]
[1778032107113,32.93,81392.99,1.15,0.1994,0.00039,6.05131]
[1778032107215,32.93,81394.85,1.15,0.20014,0.00039,6.06489]
[1778032107921,32.93,81394.85,1.15,0.20014,0.00039,6.06489]
[1778032107947,32.93,81394.85,1.15,0.20014,0.00039,6.06489]
[1778032108147,32.93,81393.53,1.15,0.19962,0.00039,6.05532]
[1778032109739,32.93,81398.95,1.15,0.20175,0.00039,6.09446]
[1778032111148,32.93,81398.95,1.15,0.20175,0.00039,6.09446]
[1778032111370,32.93,81400.7,1.15,0.20212,0.0004,6.09299]
[1778032111753,32.93,81400.7,1.15,0.20212,0.0004,6.09299]
[1778032112760,32.93,81395.46,1.15,0.20005,0.00039,6.05509]
[1778032115199,32.93,81393.8,1.15,0.19939,0.00039,6.04307]
[1778032117710,32.93,81392.03,1.15,0.1987,0.00039,6.03033]
[1778032117796,32.93,81391.89,1.15,0.19865,0.00039,6.02933]
[1778032121822,32.93,81388.81,1.15,0.19746,0.00039,6.00717]
[1778032122830,32.93,81385.05,1.15,0.196,0.00039,5.97997]
[1778032123483,32.93,81385.05,1.15,0.196,0.00039,5.97997]
[1778032123573,32.93,81385.05,1.15,0.196,0.00039,5.97997]
[1778032123584,32.93,81385.05,1.15,0.196,0.00039,5.97997]
[1778032123836,32.93,81384.3,1.15,0.19571,0.00039,5.97462]
[1778032124846,32.93,81380.83,1.15,0.19437,0.00039,5.94952]
[1778032126137,32.93,81380.83,1.15,0.19437,0.00039,5.94952]
[1778032126236,32.93,81380.83,1.15,0.19437,0.00039,5.94952]
[1778032126160,32.93,81373.07,1.15,0.19139,0.00038,5.89299]
[1778032126858,32.93,81372.81,1.15,0.19128,0.00038,5.89092]
[1778032127784,32.93,81372.81,1.15,0.19128,0.00038,5.89092]
[1778032127885,32.93,81366.72,1.15,0.18895,0.00038,5.84632]
[1778032129127,32.93,81366.72,1.15,0.18895,0.00038,5.84632]
[1778032129309,32.93,81366.22,1.15,0.18876,0.00038,5.84255]
[1778032129317,32.93,81366.22,1.15,0.18876,0.00038,5.84255]
[1778032129954,32.93,81366.22,1.15,0.18876,0.00038,5.84255]
[1778032130082,32.93,81366.22,1.15,0.18876,0.00038,5.84255]
[1778032130197,32.93,81362.82,1.15,0.18746,0.00038,5.81755]
[1778032131893,32.93,81357.37,1.15,0.1854,0.00038,5.77747]
[1778032132731,32.93,81357.37,1.15,0.1854,0.00038,5.77747]
[1778032132900,32.93,81353.28,1.15,0.18387,0.00037,5.74745]
[1778032135476,32.93,81352.34,1.15,0.18352,0.00037,5.74055]
[1778032135743,32.93,81352.34,1.15,0.18352,0.00037,5.74055]
[1778032135922,32.93,81352.78,1.15,0.18368,0.00037,5.74379]
[1778032136889,32.93,81352.78,1.15,0.18368,0.00037,5.74379]
[1778032137286,32.93,81354.36,1.15,0.18427,0.00037,5.75537]
[1778032137471,32.93,81354.36,1.15,0.18427,0.00037,5.75537]
[1778032137514,32.93,81354.36,1.15,0.18427,0.00037,5.75537]
[1778032137935,32.93,81354.37,1.15,0.18428,0.00037,5.75543]
[1778032138385,32.93,81354.37,1.15,0.18428,0.00037,5.75543]
[1778032138943,32.93,81362.53,1.15,0.18734,0.00038,5.81518]
[1778032140117,32.93,81374.64,1.15,0.19194,0.00038,5.90356]
[1778032140596,32.93,81374.64,1.15,0.19194,0.00038,5.90356]
[1778032141876,32.93,81376.56,1.15,0.19267,0.00038,5.91736]
[1778032141942,32.93,81376.56,1.15,0.19267,0.00038,5.91736]
[1778032142491,32.92,81378.28,1.15,0.19333,0.00039,5.92987]
[1778032142537,32.92,81378.28,1.15,0.19333,0.00039,5.92987]
[1778032142631,32.92,81378.28,1.15,0.19333,0.00039,5.92987]
[1778032142660,32.92,81378.28,1.15,0.19333,0.00039,5.92987]
[1778032142971,32.92,81378.28,1.15,0.19333,0.00039,5.92982]
[1778032144985,32.92,81374.63,1.15,0.19192,0.00038,5.90318]
[1778032150020,32.92,81371.1,1.15,0.19057,0.00038,5.87738]
[1778032154047,32.92,81368.1,1.15,0.18943,0.00038,5.85546]
[1778032154374,32.92,81368.1,1.15,0.18943,0.00038,5.85546]
[1778032154398,32.92,81368.1,1.15,0.18943,0.00038,5.85546]
[1778032154774,32.92,81368.1,1.15,0.18943,0.00038,5.85546]
[1778032155055,32.92,81364.56,1.15,0.18808,0.00038,5.82947]
[1778032155314,32.92,81364.56,1.15,0.18808,0.00038,5.82947]
[1778032156062,32.92,81376.59,1.15,0.19267,0.00038,5.91734]
[1778032157069,32.92,81385.91,1.15,0.19627,0.00039,5.98506]
[1778032158226,32.92,81385.91,1.15,0.19627,0.00039,5.98506]
[1778032158248,32.92,81382.59,1.15,0.19498,0.00039,5.96085]
[1778032159295,32.92,81382.59,1.15,0.19498,0.00039,5.96085]
[1778032159311,32.92,81382.59,1.15,0.19497,0.00039,5.96078]
[1778032165125,32.92,81380.95,1.15,0.19432,0.00039,5.94852]
[1778032165344,32.92,81380.95,1.15,0.19432,0.00039,5.94852]
[1778032166205,32.92,81380.46,1.15,0.19413,0.00039,5.9449]
[1778032171229,32.92,81379.91,1.15,0.1939,0.00039,5.9407]
[1778032173148,32.92,81379.95,1.15,0.19359,0.00039,5.92685]
[1778032173214,32.92,81376.74,1.15,0.19235,0.00038,5.90343]
[1778032177212,32.92,81370.06,1.15,0.18979,0.00038,5.85464]
[1778032179236,32.92,81366.74,1.15,0.18854,0.00038,5.8305]
[1778032182243,32.92,81371.25,1.15,0.19027,0.00038,5.86372]
[1778032187270,32.92,81370.59,1.15,0.19003,0.00038,5.85911]
[1778032190300,32.92,81376.71,1.15,0.19238,0.00038,5.90396]
[1778032193273,32.92,81378.08,1.15,0.19291,0.00039,5.91395]
[1778032193321,32.92,81378.08,1.15,0.19291,0.00039,5.91395]
[1778032197423,32.92,81377.62,1.15,0.19271,0.00039,5.91025]
[1778032200830,32.92,81379.68,1.15,0.19351,0.00039,5.92524]
[1778032201100,32.92,81379.68,1.15,0.19351,0.00039,5.92524]
[1778032201275,32.92,81379.68,1.15,0.19351,0.00039,5.92524]
[1778032201285,32.92,81379.68,1.15,0.19351,0.00039,5.92524]
[1778032201324,32.92,81382.13,1.15,0.19445,0.00039,5.94304]
[1778032203048,32.92,81382.13,1.15,0.19445,0.00039,5.94304]
[1778032203226,32.92,81382.13,1.15,0.19445,0.00039,5.94304]
[1778032203327,32.92,81400.09,1.15,0.20146,0.0004,6.0729]
[1778032203602,32.92,81400.09,1.15,0.20146,0.0004,6.0729]
[1778032203821,32.92,81399.87,1.15,0.20138,0.0004,6.07131]
[1778032205730,32.91,81400.56,1.15,0.20164,0.0004,6.07611]
[1778032207091,32.91,81399.91,1.15,0.20137,0.0004,6.07123]
[1778032207192,32.91,81400.05,1.15,0.20141,0.0004,6.07188]
[1778032208595,32.91,81393.37,1.15,0.19877,0.00039,6.02356]
[1778032211448,32.91,81389.13,1.15,0.19709,0.00039,5.99231]
[1778032212428,32.91,81389.13,1.15,0.19709,0.00039,5.99231]
[1778032213814,32.91,81389.03,1.15,0.19704,0.00039,5.9914]
[1778032214916,32.91,81389.03,1.15,0.19704,0.00039,5.9914]
[1778032215013,32.9,81388.31,1.15,0.19675,0.00039,5.98599]
[1778032216830,32.9,81388.31,1.15,0.19675,0.00039,5.98599]
[1778032216844,32.9,81388.31,1.15,0.19675,0.00039,5.98599]
[1778032216970,32.9,81384.84,1.15,0.19539,0.00039,5.96065]
[1778032217999,32.9,81380.46,1.15,0.19368,0.00039,5.92857]
[1778032218898,32.9,81380.46,1.15,0.19368,0.00039,5.92857]
[1778032223797,32.9,81377.3,1.15,0.19241,0.00039,5.9046]
[1778032224461,32.9,81378.98,1.15,0.19306,0.00039,5.91685]
[1778032226480,32.89,81379.6,1.15,0.1933,0.00039,5.92136]
[1778032228498,32.89,81377.62,1.15,0.19253,0.00039,5.90689]
[1778032234617,32.89,81376.89,1.15,0.19193,0.00038,5.8875]
[1778032235800,32.89,81376.89,1.15,0.19193,0.00038,5.8875]
[1778032235901,32.9,81375.5,1.15,0.19139,0.00038,5.87737]
[1778032238633,32.9,81375.5,1.15,0.1914,0.00038,5.87739]
[1778032238890,32.9,81375.5,1.15,0.1914,0.00038,5.87739]
[1778032239010,32.9,81375.5,1.15,0.1914,0.00038,5.87739]
[1778032239698,32.9,81390.58,1.15,0.19725,0.00039,5.98728]
[1778032240880,32.89,81396.37,1.15,0.19952,0.00039,6.02915]
[1778032243366,32.89,81396.37,1.15,0.19951,0.00039,6.02899]
[1778032244311,32.89,81395.7,1.15,0.19923,0.00039,6.02399]
[1778032244327,32.89,81395.7,1.15,0.19923,0.00039,6.02399]
[1778032244348,32.89,81398.74,1.15,0.20043,0.0004,6.04595]
[1778032244538,32.89,81398.74,1.15,0.20043,0.0004,6.04595]
[1778032244900,32.89,81403.96,1.15,0.2025,0.0004,6.08366]
[1778032245763,32.89,81403.96,1.15,0.2025,0.0004,6.08366]
[1778032245906,32.89,81403.96,1.15,0.2025,0.0004,6.08366]
[1778032246128,32.89,81403.96,1.15,0.2025,0.0004,6.08366]
[1778032246217,32.89,81408.54,1.15,0.20432,0.0004,6.1166]
[1778032247987,32.89,81415.85,1.15,0.20724,0.0004,6.16885]
[1778032248719,32.89,81415.85,1.15,0.20724,0.0004,6.16885]
[1778032248842,32.89,81415.85,1.15,0.20724,0.0004,6.16885]
[1778032249352,32.89,81415.85,1.15,0.20724,0.0004,6.16885]
[1778032249364,32.89,81415.85,1.15,0.20724,0.0004,6.16885]
[1778032249723,32.89,81416.71,1.15,0.20758,0.0004,6.17483]
[1778032250761,32.89,81416.71,1.15,0.20758,0.0004,6.17483]
[1778032251280,32.89,81416.71,1.15,0.20758,0.0004,6.17483]
[1778032251305,32.89,81419.7,1.15,0.20878,0.0004,6.19617]
[1778032253753,32.89,81423.12,1.15,0.21016,0.00041,6.22051]
[1778032255203,32.89,81423.12,1.15,0.21016,0.00041,6.22051]
[1778032255261,32.89,81423.05,1.15,0.21013,0.00041,6.21987]
[1778032258805,32.88,81422.32,1.15,0.20982,0.00041,6.21452]
[1778032258918,32.88,81422.32,1.15,0.20982,0.00041,6.21452]
[1778032259793,32.88,81412.72,1.15,0.20594,0.0004,6.14562]
[1778032261067,32.88,81412.72,1.15,0.20594,0.0004,6.14562]
[1778032266842,32.88,81408.89,1.15,0.20437,0.0004,6.11752]
[1778032267904,32.88,81405.55,1.15,0.20303,0.0004,6.09332]
[1778032271420,32.88,81405.72,1.15,0.20309,0.0004,6.09435]
[1778032271885,32.88,81405.89,1.15,0.20315,0.0004,6.09538]
[1778032272497,32.88,81405.89,1.15,0.20315,0.0004,6.09538]
[1778032272885,32.87,81406.14,1.15,0.20324,0.0004,6.09708]
[1778032277078,32.87,81405.74,1.15,0.20306,0.0004,6.09391]
[1778032282953,32.87,81405.74,1.15,0.20303,0.0004,6.09326]
[1778032287214,32.86,81405.63,1.15,0.20297,0.0004,6.09219]
[1778032287228,32.86,81405.63,1.15,0.20296,0.0004,6.09201]
[1778032289283,32.86,81396.42,1.15,0.1993,0.00039,6.02526]
[1778032289738,32.86,81396.42,1.15,0.1993,0.00039,6.02526]
[1778032290004,32.86,81396.42,1.15,0.1993,0.00039,6.02526]
[1778032291240,32.86,81396.42,1.15,0.1993,0.00039,6.02526]
[1778032295495,32.86,81396.81,1.15,0.19913,0.00039,6.01401]
[1778032295628,32.86,81396.81,1.15,0.19913,0.00039,6.01401]
[1778032297052,32.86,81388.56,1.15,0.19589,0.00039,5.95408]
[1778032300620,32.86,81389.76,1.15,0.19637,0.00039,5.963]
[1778032306117,32.87,81389.58,1.15,0.19632,0.00039,5.9621]
[1778032306648,32.87,81389.58,1.15,0.19632,0.00039,5.9621]
[1778032312169,32.87,81387.69,1.15,0.19559,0.00039,5.94842]
[1778032316575,32.87,81389.39,1.15,0.19626,0.00039,5.96095]
[1778032316622,32.87,81389.39,1.15,0.19626,0.00039,5.96095]
[1778032318201,32.87,81393.57,1.15,0.19791,0.00039,5.99147]
[1778032319217,32.87,81393.57,1.15,0.19791,0.00039,5.99147]
[1778032319245,32.87,81393.57,1.15,0.19791,0.00039,5.99147]
[1778032319293,32.87,81395.22,1.15,0.19856,0.00039,6.00351]
[1778032319820,32.87,81395.22,1.15,0.19856,0.00039,6.00351]
[1778032319873,32.87,81395.22,1.15,0.19856,0.00039,6.00351]
[1778032320093,32.87,81395.22,1.15,0.19856,0.00039,6.00351]
[1778032320466,32.87,81404.56,1.15,0.20226,0.0004,6.07115]
[1778032321268,32.87,81404.56,1.15,0.20226,0.0004,6.07115]
[1778032321430,32.87,81404.56,1.15,0.20226,0.0004,6.07115]
[1778032321369,32.87,81412.02,1.15,0.20524,0.0004,6.12492]
[1778032321531,32.87,81412.02,1.15,0.20524,0.0004,6.12492]
[1778032323797,32.87,81415.08,1.15,0.20646,0.0004,6.14674]
[1778032324185,32.87,81415.08,1.15,0.20646,0.0004,6.14674]
[1778032324217,32.87,81415.08,1.15,0.20646,0.0004,6.14674]
[1778032324324,32.87,81415.08,1.15,0.20646,0.0004,6.14674]
[1778032326262,32.86,81410.27,1.15,0.2045,0.0004,6.11162]
[1778032327224,32.86,81410.27,1.15,0.2045,0.0004,6.11162]
[1778032327326,32.86,81416.09,1.15,0.20684,0.0004,6.15337]
[1778032328400,32.86,81416.09,1.15,0.20684,0.0004,6.15337]
[1778032330089,32.86,81421.51,1.15,0.20901,0.00041,6.19191]
[1778032331333,32.86,81421.51,1.15,0.20901,0.00041,6.19191]
[1778032332319,32.86,81421.31,1.15,0.20892,0.00041,6.19025]
[1778032332423,32.86,81421.31,1.15,0.20892,0.00041,6.19025]
[1778032332504,32.86,81421.31,1.15,0.20892,0.00041,6.19025]
[1778032332730,32.86,81421.34,1.15,0.20893,0.00041,6.19043]
[1778032333155,32.86,81421.34,1.15,0.20893,0.00041,6.19043]
[1778032333230,32.86,81421.34,1.15,0.20893,0.00041,6.19043]
[1778032333433,32.86,81436.66,1.15,0.2152,0.00041,6.29959]
[1778032333494,32.86,81436.66,1.15,0.2152,0.00041,6.29959]
[1778032333791,32.86,81436.66,1.15,0.2152,0.00041,6.29959]
[1778032333859,32.86,81436.66,1.15,0.2152,0.00041,6.29959]
[1778032334328,32.86,81436.66,1.15,0.21519,0.00041,6.29946]
[1778032335334,32.86,81441.11,1.15,0.21702,0.00041,6.33081]
[1778032336458,32.86,81441.11,1.15,0.21702,0.00041,6.33081]
[1778032336348,32.86,81437.72,1.15,0.21561,0.00041,6.30665]
[1778032337370,32.86,81441.17,1.15,0.21704,0.00041,6.3311]
[1778032337920,32.86,81441.17,1.15,0.21704,0.00041,6.3311]
[1778032338430,32.86,81441.17,1.15,0.21704,0.00041,6.3311]
[1778032338462,32.86,81440.52,1.15,0.21677,0.00041,6.3265]
[1778032338716,32.86,81440.52,1.15,0.21677,0.00041,6.3265]
[1778032339631,32.86,81440.52,1.15,0.21677,0.00041,6.32649]
[1778032339792,32.86,81440.52,1.15,0.21677,0.00041,6.32649]
[1778032340461,32.85,81430.65,1.15,0.21269,0.00041,6.25634]
[1778032340863,32.85,81430.65,1.15,0.21269,0.00041,6.25634]
[1778032341163,32.85,81430.65,1.15,0.21269,0.00041,6.25634]
[1778032341392,32.85,81430.65,1.15,0.21269,0.00041,6.25634]
[1778032341488,32.85,81475.54,1.15,0.23156,0.00043,6.57102]
[1778032341607,32.85,81475.54,1.15,0.23156,0.00043,6.57102]
[1778032342268,32.85,81475.54,1.15,0.23156,0.00043,6.57102]
[1778032342312,32.85,81475.54,1.15,0.23156,0.00043,6.57102]
[1778032342413,32.85,81488.21,1.15,0.23704,0.00044,6.65774]
[1778032342969,32.85,81488.21,1.15,0.23704,0.00044,6.65774]
[1778032343970,32.85,81488.21,1.15,0.23703,0.00044,6.65753]
[1778032344053,32.85,81488.21,1.15,0.23703,0.00044,6.65753]
[1778032344208,32.85,81488.21,1.15,0.23703,0.00044,6.65753]
[1778032344401,32.85,81481.27,1.15,0.234,0.00043,6.60993]
[1778032345955,32.85,81480.91,1.15,0.23382,0.00043,6.60701]
[1778032346435,32.84,81473.53,1.15,0.23061,0.00043,6.55583]
[1778032349436,32.84,81470.54,1.15,0.22929,0.00043,6.53449]
[1778032351203,32.83,81470.56,1.15,0.22928,0.00043,6.53446]
[1778032351451,32.83,81466.84,1.15,0.22738,0.00043,6.49468]
[1778032351846,32.83,81466.84,1.15,0.22738,0.00043,6.49468]
[1778032352457,32.83,81462.53,1.15,0.22553,0.00042,6.46458]
[1778032354628,32.83,81463.1,1.15,0.22576,0.00043,6.46835]
[1778032354888,32.83,81463.1,1.15,0.22576,0.00043,6.46835]
[1778032355480,32.83,81463.09,1.15,0.22575,0.00043,6.4681]
[1778032356486,32.83,81453.26,1.15,0.22158,0.00042,6.39921]
[1778032357494,32.83,81450.36,1.15,0.22036,0.00042,6.37873]
[1778032358794,32.83,81449.79,1.15,0.22012,0.00042,6.37464]
[1778032359506,32.83,81449.71,1.15,0.22008,0.00042,6.374]
[1778032360662,32.83,81447.99,1.15,0.21935,0.00042,6.36182]
[1778032361521,32.83,81448.24,1.15,0.21945,0.00042,6.36352]
[1778032363230,32.83,81448.24,1.15,0.21945,0.00042,6.36352]
[1778032363274,32.82,81448.78,1.15,0.21967,0.00042,6.36719]
[1778032363817,32.82,81448.78,1.15,0.21967,0.00042,6.36719]
[1778032364350,32.82,81449.26,1.15,0.21987,0.00042,6.37051]
[1778032365032,32.82,81449.26,1.15,0.21987,0.00042,6.37051]
[1778032365088,32.82,81450.28,1.15,0.2203,0.00042,6.37769]
[1778032366101,32.82,81450.28,1.15,0.2203,0.00042,6.37769]
[1778032367057,32.82,81449.94,1.15,0.22015,0.00042,6.37522]
[1778032367074,32.82,81449.94,1.15,0.22015,0.00042,6.37522]
[1778032367088,32.82,81449.94,1.15,0.22015,0.00042,6.37522]
[1778032367154,32.82,81449.94,1.15,0.22015,0.00042,6.37522]
[1778032367406,32.82,81449.94,1.15,0.22015,0.00042,6.37522]
[1778032367507,32.82,81450.06,1.15,0.22019,0.00042,6.37593]
[1778032368570,32.82,81462.47,1.15,0.22543,0.00042,6.46283]
[1778032370777,32.82,81464.83,1.15,0.22642,0.00043,6.47917]
[1778032372179,32.82,81465.34,1.15,0.22663,0.00043,6.48261]
[1778032374424,32.82,81464.84,1.15,0.22642,0.00043,6.47917]
[1778032374563,32.82,81465.36,1.15,0.22665,0.00043,6.48284]
[1778032375065,32.82,81461.24,1.15,0.2249,0.00042,6.45411]
[1778032376445,32.82,81461.24,1.15,0.2249,0.00042,6.45411]
[1778032376473,32.82,81461.24,1.15,0.2249,0.00042,6.45411]
[1778032377225,32.82,81461.24,1.15,0.22489,0.00042,6.45395]
[1778032377258,32.82,81461.24,1.15,0.22489,0.00042,6.45395]
[1778032377359,32.82,81449.44,1.15,0.21991,0.00042,6.37115]
[1778032380655,32.82,81445.9,1.15,0.21843,0.00042,6.34616]
[1778032381584,32.82,81445.9,1.15,0.21843,0.00042,6.34616]
[1778032381675,32.82,81445.9,1.15,0.21843,0.00042,6.34616]
[1778032381782,32.82,81445.9,1.15,0.21843,0.00042,6.34616]
[1778032381808,32.82,81445.9,1.15,0.21843,0.00042,6.34616]
[1778032382232,32.82,81445.9,1.15,0.21843,0.00042,6.34616]
[1778032382406,32.82,81444.75,1.15,0.21794,0.00042,6.33796]
[1778032383032,32.82,81444.75,1.15,0.21794,0.00042,6.33796]
[1778032383133,32.82,81436.46,1.15,0.2145,0.00041,6.27919]
[1778032383556,32.82,81436.46,1.15,0.2145,0.00041,6.27919]
[1778032384416,32.82,81432.9,1.15,0.21304,0.00041,6.25396]
[1778032385228,32.82,81432.9,1.15,0.21304,0.00041,6.25396]
[1778032386364,32.82,81430.3,1.15,0.21197,0.00041,6.23542]
[1778032386461,32.82,81424.48,1.15,0.20959,0.00041,6.19388]
[1778032386916,32.82,81424.48,1.15,0.20959,0.00041,6.19388]
[1778032386939,32.82,81423.47,1.15,0.20918,0.00041,6.18664]
[1778032392738,32.81,81422.21,1.15,0.20863,0.00041,6.17683]
[1778032396912,32.81,81422.02,1.15,0.20852,0.00041,6.17489]
[1778032397574,32.81,81421.32,1.15,0.20822,0.00041,6.16971]
[1778032397785,32.81,81421.32,1.15,0.20822,0.00041,6.16971]
[1778032399963,32.81,81417.94,1.15,0.20684,0.0004,6.14527]
[1778032405550,32.8,81415.92,1.15,0.20599,0.0004,6.13013]
[1778032407536,32.8,81415.89,1.15,0.20597,0.0004,6.12968]
[1778032407843,32.8,81416.05,1.15,0.20602,0.0004,6.13071]
[1778032408116,32.8,81416.05,1.15,0.20602,0.0004,6.13071]
[1778032408123,32.8,81416.05,1.15,0.20602,0.0004,6.13071]
[1778032408414,32.8,81416.05,1.15,0.20602,0.0004,6.13071]
[1778032408429,32.8,81419.67,1.15,0.20747,0.00041,6.15646]
[1778032410060,32.8,81419.81,1.15,0.20753,0.00041,6.15747]
[1778032410094,32.79,81429.52,1.15,0.21148,0.00041,6.22683]
[1778032413887,32.79,81428.57,1.15,0.21075,0.00041,6.20582]
[1778032415191,32.79,81428.57,1.15,0.21075,0.00041,6.20582]
[1778032415522,32.79,81426.07,1.15,0.20973,0.00041,6.18795]
[1778032416979,32.79,81426.07,1.15,0.20973,0.00041,6.18795]
[1778032417117,32.79,81426.07,1.15,0.20973,0.00041,6.18795]
[1778032417182,32.79,81426.07,1.15,0.20973,0.00041,6.18795]
[1778032417274,32.79,81426.07,1.15,0.20973,0.00041,6.18795]
[1778032417286,32.79,81422.75,1.15,0.20838,0.00041,6.16416]
[1778032417947,32.79,81422.75,1.15,0.20838,0.00041,6.16416]
[1778032418065,32.79,81422.75,1.15,0.20838,0.00041,6.16416]
[1778032418184,32.79,81422.75,1.15,0.20838,0.00041,6.16416]
[1778032418197,32.79,81422.75,1.15,0.20838,0.00041,6.16416]
[1778032418530,32.79,81418.54,1.15,0.20667,0.00041,6.13382]
[1778032419183,32.79,81418.54,1.15,0.20667,0.00041,6.13382]
[1778032419269,32.79,81418.54,1.15,0.20667,0.00041,6.13382]
[1778032419285,32.79,81422.12,1.15,0.20812,0.00041,6.15956]
[1778032421480,32.79,81427.18,1.15,0.21015,0.00041,6.19534]
[1778032424261,32.79,81426.9,1.15,0.21004,0.00041,6.1933]
[1778032424383,32.79,81426.9,1.15,0.21004,0.00041,6.1933]
[1778032424484,32.79,81421.66,1.15,0.2079,0.00041,6.1557]
[1778032424697,32.79,81421.66,1.15,0.2079,0.00041,6.1557]
[1778032424827,32.79,81421.66,1.15,0.2079,0.00041,6.1557]
[1778032425022,32.79,81421.66,1.15,0.2079,0.00041,6.1557]
[1778032425288,32.79,81421.66,1.15,0.2079,0.00041,6.1557]
[1778032425389,32.79,81422.03,1.15,0.20805,0.00041,6.15836]
[1778032426912,32.79,81421.3,1.15,0.20775,0.00041,6.15312]
[1778032426925,32.79,81421.3,1.15,0.20775,0.00041,6.15312]
[1778032427502,32.79,81421.3,1.15,0.20775,0.00041,6.15312]
[1778032426976,32.79,81421.39,1.15,0.20779,0.00041,6.15378]
[1778032427644,32.79,81421.39,1.15,0.20779,0.00041,6.15378]
[1778032428227,32.79,81421.39,1.15,0.20779,0.00041,6.15378]
[1778032428328,32.79,81416.76,1.15,0.20591,0.0004,6.12035]
[1778032432597,32.78,81416.7,1.15,0.20586,0.0004,6.11951]
[1778032433036,32.78,81416.83,1.15,0.20591,0.0004,6.12035]
[1778032434754,32.78,81418.27,1.15,0.20649,0.00041,6.1308]
[1778032434817,32.78,81418.27,1.15,0.20649,0.00041,6.1308]
[1778032435048,32.78,81420.68,1.15,0.20748,0.00041,6.1482]
[1778032437729,32.78,81421.77,1.15,0.20792,0.00041,6.15611]
[1778032438257,32.78,81421.77,1.15,0.20792,0.00041,6.15611]
[1778032438502,32.78,81421.77,1.15,0.20792,0.00041,6.15611]
[1778032438543,32.78,81428.13,1.15,0.21052,0.00041,6.20176]
[1778032439417,32.78,81428.13,1.15,0.21052,0.00041,6.20176]
[1778032439507,32.78,81427.98,1.15,0.21046,0.00041,6.20066]
[1778032440727,32.78,81427.98,1.15,0.21046,0.00041,6.20066]
[1778032441573,32.78,81427.98,1.15,0.21046,0.00041,6.20066]
[1778032441587,32.78,81420.7,1.15,0.20748,0.00041,6.14823]
[1778032441897,32.78,81420.7,1.15,0.20748,0.00041,6.14823]
[1778032441922,32.78,81420.7,1.15,0.20748,0.00041,6.14823]
[1778032442169,32.78,81407.13,1.15,0.20201,0.0004,6.05028]
[1778032442808,32.78,81407.13,1.15,0.20201,0.0004,6.05028]
[1778032448143,32.78,81408.99,1.15,0.20269,0.0004,6.06273]
[1778032450226,32.77,81405.6,1.15,0.20131,0.0004,6.03774]
[1778032451176,32.77,81401.72,1.15,0.19976,0.0004,6.00938]
[1778032452253,32.77,81401.72,1.15,0.19976,0.0004,6.00938]
[1778032452462,32.77,81399.92,1.15,0.19902,0.0004,5.99594]
[1778032453147,32.77,81399.92,1.15,0.19902,0.0004,5.99594]
[1778032454382,32.77,81398.73,1.15,0.19854,0.0004,5.98714]
[1778032455507,32.76,81393.83,1.15,0.1966,0.00039,5.95118]
[1778032459292,32.76,81387.63,1.15,0.19415,0.00039,5.90565]
[1778032460758,32.76,81387.63,1.15,0.19415,0.00039,5.9056]
[1778032461425,32.76,81387.63,1.15,0.19415,0.00039,5.9056]
[1778032461567,32.76,81397.08,1.15,0.19786,0.0004,5.97448]
[1778032463408,32.76,81397.08,1.15,0.19786,0.0004,5.97448]
[1778032463435,32.76,81397.08,1.15,0.19786,0.0004,5.97448]
[1778032463475,32.76,81400.1,1.15,0.19904,0.0004,5.99622]
[1778032464144,32.76,81400.1,1.15,0.19904,0.0004,5.99622]
[1778032464162,32.76,81400.1,1.15,0.19904,0.0004,5.99622]
[1778032464231,32.76,81400.1,1.15,0.19904,0.0004,5.99622]
[1778032464376,32.76,81400.1,1.15,0.19904,0.0004,5.99622]
[1778032464425,32.76,81405.68,1.15,0.20125,0.0004,6.03661]
[1778032466937,32.76,81406.4,1.15,0.20153,0.0004,6.04165]
[1778032467437,32.76,81406.4,1.15,0.20153,0.0004,6.04165]
[1778032467629,32.75,81410.72,1.15,0.20324,0.0004,6.07253]
[1778032469418,32.75,81410.72,1.15,0.20324,0.0004,6.07253]
[1778032469578,32.75,81410.72,1.15,0.20324,0.0004,6.07253]
[1778032469427,32.75,81413.94,1.15,0.20451,0.0004,6.09534]
[1778032470332,32.75,81413.94,1.15,0.20451,0.0004,6.09534]
[1778032471043,32.75,81416.02,1.15,0.20535,0.0004,6.11037]
[1778032471070,32.75,81416.02,1.15,0.20535,0.0004,6.11037]
[1778032471449,32.75,81419.69,1.15,0.2065,0.00041,6.12268]
[1778032477348,32.74,81419.69,1.15,0.20646,0.00041,6.12187]
[1778032477736,32.74,81419.69,1.15,0.20646,0.00041,6.12187]
[1778032479070,32.74,81419.04,1.15,0.20619,0.00041,6.11704]
[1778032481577,32.74,81418.23,1.15,0.20585,0.00041,6.11109]
[1778032482010,32.74,81418.39,1.15,0.20591,0.00041,6.11212]
[1778032482399,32.74,81418.39,1.15,0.20591,0.00041,6.11212]
[1778032482764,32.74,81417.94,1.15,0.20571,0.00041,6.1086]
[1778032483387,32.74,81417.94,1.15,0.20571,0.00041,6.1086]
[1778032485038,32.74,81417.44,1.15,0.2055,0.00041,6.10486]
[1778032487877,32.73,81417.87,1.15,0.20564,0.00041,6.10743]
[1778032488480,32.73,81417.87,1.15,0.20564,0.00041,6.10743]
[1778032491237,32.73,81419.04,1.15,0.2061,0.00041,6.11559]
[1778032496478,32.72,81416.55,1.15,0.20504,0.0004,6.09669]
[1778032497828,32.72,81416.55,1.15,0.20504,0.0004,6.09669]
[1778032499858,32.72,81416.53,1.15,0.20503,0.0004,6.09642]
[1778032499868,32.72,81416.53,1.15,0.20503,0.0004,6.09642]
[1778032500506,32.72,81416.57,1.15,0.20502,0.0004,6.09636]
[1778032501455,32.72,81416.57,1.15,0.20502,0.0004,6.09636]
[1778032501556,32.72,81408.22,1.15,0.20166,0.0004,6.03579]
[1778032502242,32.72,81408.22,1.15,0.20166,0.0004,6.03579]
[1778032502418,32.72,81408.22,1.15,0.20166,0.0004,6.03579]
[1778032502522,32.72,81408.51,1.15,0.20177,0.0004,6.03785]
[1778032503247,32.72,81408.51,1.15,0.20177,0.0004,6.03785]
[1778032503439,32.72,81408.51,1.15,0.20177,0.0004,6.03785]
[1778032503528,32.72,81402.88,1.15,0.19951,0.0004,5.99676]
[1778032504535,32.72,81397.61,1.15,0.1974,0.0004,5.95806]
[1778032506565,32.71,81395.3,1.15,0.19647,0.00039,5.94091]
[1778032506584,32.71,81393.74,1.15,0.19585,0.00039,5.92942]
[1778032511584,32.71,81393.69,1.15,0.19581,0.00039,5.92859]
[1778032516618,32.71,81393.66,1.15,0.19577,0.00039,5.9279]
[1778032517872,32.7,81393.78,1.15,0.19581,0.00039,5.92867]
[1778032518633,32.7,81388.83,1.15,0.19386,0.00039,5.89238]
[1778032519577,32.7,81388.83,1.15,0.19386,0.00039,5.89238]
[1778032519647,32.7,81381.78,1.15,0.19111,0.00039,5.8406]
[1778032521947,32.7,81380.47,1.15,0.19061,0.00039,5.83099]
[1778032527697,32.7,81383.56,1.15,0.19181,0.00039,5.85374]
[1778032530192,32.7,81379.59,1.15,0.19027,0.00039,5.82456]
[1778032532048,32.7,81379.59,1.15,0.19027,0.00039,5.82459]
[1778032537765,32.71,81376.29,1.15,0.18868,0.00039,5.78643]
[1778032542802,32.71,81376.12,1.15,0.18863,0.00039,5.78555]
[1778032548036,32.71,81375.11,1.15,0.18826,0.00039,5.77845]
[1778032551665,32.72,81378.23,1.15,0.18949,0.00039,5.80183]
[1778032556901,32.72,81377.07,1.15,0.18906,0.00039,5.7936]
[1778032557908,32.72,81373.17,1.15,0.18756,0.00038,5.76498]
[1778032560246,32.72,81376.46,1.15,0.18884,0.00039,5.7894]
[1778032561735,32.72,81379.69,1.15,0.19009,0.00039,5.81327]
[1778032564133,32.72,81380.92,1.15,0.19057,0.00039,5.82233]
[1778032564235,32.72,81380.92,1.15,0.19057,0.00039,5.82233]
[1778032564241,32.72,81380.92,1.15,0.19057,0.00039,5.82233]
[1778032564426,32.72,81378.6,1.15,0.18967,0.00039,5.8053]
[1778032565257,32.72,81378.6,1.15,0.18967,0.00039,5.8053]
[1778032565463,32.72,81378.6,1.15,0.18967,0.00039,5.8053]
[1778032565709,32.72,81378.6,1.15,0.18967,0.00039,5.8053]
[1778032565550,32.72,81387.21,1.15,0.19302,0.00039,5.86856]
[1778032566507,32.72,81389.59,1.15,0.19395,0.00039,5.88591]
[1778032568491,32.72,81389.59,1.15,0.19395,0.00039,5.88591]
[1778032568509,32.72,81394.98,1.15,0.19606,0.00039,5.92515]
[1778032570262,32.72,81396.45,1.15,0.19664,0.0004,5.93588]
[1778032570319,32.72,81396.45,1.15,0.19664,0.0004,5.93588]
[1778032570749,32.72,81396.59,1.15,0.19668,0.0004,5.93666]
[1778032572077,32.72,81396.59,1.15,0.19668,0.0004,5.93666]
[1778032572362,32.72,81396.59,1.15,0.19668,0.0004,5.93666]
[1778032572659,32.72,81398.8,1.15,0.19755,0.0004,5.9527]
[1778032574020,32.72,81404.85,1.15,0.19997,0.0004,5.99693]
[1778032576531,32.72,81405.59,1.15,0.20027,0.0004,6.00245]
[1778032577734,32.72,81405.75,1.15,0.20035,0.0004,6.0039]
[1778032578580,32.72,81404.17,1.15,0.19973,0.0004,5.99256]
[1778032578593,32.72,81400.09,1.15,0.1981,0.0004,5.96287]
[1778032579404,32.72,81400.09,1.15,0.1981,0.0004,5.96287]
[1778032580639,32.72,81398.69,1.15,0.19755,0.0004,5.95266]
[1778032580740,32.72,81398.55,1.15,0.19748,0.0004,5.95138]
[1778032582809,32.72,81399.29,1.15,0.19777,0.0004,5.95665]
[1778032585694,32.72,81397.65,1.15,0.1971,0.0004,5.94445]
[1778032585844,32.72,81395.78,1.15,0.19636,0.0004,5.9307]
[1778032586105,32.72,81395.87,1.15,0.19639,0.0004,5.93126]
[1778032587112,32.72,81392.13,1.15,0.19491,0.00039,5.90385]
[1778032592147,32.71,81392.65,1.15,0.19477,0.00039,5.89319]
[1778032593440,32.71,81392.65,1.15,0.19477,0.00039,5.89319]
[1778032596490,32.71,81390.53,1.15,0.19393,0.00039,5.87758]
[1778032597828,32.71,81390.62,1.15,0.19396,0.00039,5.87818]
[1778032598377,32.71,81390.62,1.15,0.19396,0.00039,5.87818]
[1778032598426,32.71,81395.19,1.15,0.19576,0.00039,5.9116]
[1778032600791,32.71,81397.22,1.15,0.19656,0.0004,5.92632]
[1778032600916,32.71,81397.22,1.15,0.19656,0.0004,5.92632]
[1778032601210,32.71,81397.84,1.15,0.1968,0.0004,5.93076]
[1778032603223,32.71,81401.74,1.15,0.19834,0.0004,5.95903]
[1778032604842,32.71,81401.98,1.15,0.19843,0.0004,5.96066]
[1778032605055,32.71,81401.98,1.15,0.19843,0.0004,5.96066]
[1778032605442,32.71,81401.38,1.15,0.19818,0.0004,5.95616]
[1778032608071,32.71,81401.82,1.15,0.19834,0.0004,5.95913]
[1778032608775,32.71,81401.82,1.15,0.19834,0.0004,5.95913]
[1778032608894,32.7,81400.84,1.15,0.19795,0.0004,5.95186]
[1778032609043,32.7,81400.84,1.15,0.19795,0.0004,5.95186]
[1778032609145,32.7,81400.84,1.15,0.19795,0.0004,5.95186]
[1778032609352,32.7,81400.84,1.15,0.19795,0.0004,5.95186]
[1778032609370,32.7,81406.43,1.15,0.20017,0.0004,5.99247]
[1778032612468,32.7,81409.0,1.15,0.20119,0.0004,6.01088]
[1778032617708,32.69,81408.09,1.15,0.20077,0.0004,6.00337]
[1778032620034,32.69,81406.27,1.15,0.2,0.0004,5.98943]
[1778032621441,32.69,81400.94,1.15,0.19787,0.0004,5.9504]
[1778032625854,32.68,81400.0,1.15,0.19747,0.0004,5.94305]
[1778032626182,32.68,81400.0,1.15,0.19747,0.0004,5.94305]
[1778032626386,32.68,81399.89,1.15,0.19742,0.0004,5.94214]
[1778032627610,32.68,81394.26,1.15,0.19518,0.00039,5.90078]
[1778032633161,32.68,81393.59,1.15,0.1949,0.00039,5.89566]
[1778032635260,32.68,81393.59,1.15,0.19489,0.00039,5.89552]
[1778032635608,32.68,81394.87,1.15,0.1954,0.00039,5.90485]
[1778032635946,32.68,81394.87,1.15,0.1954,0.00039,5.90485]
[1778032636458,32.68,81394.87,1.15,0.1954,0.00039,5.90485]
[1778032639540,32.68,81398.48,1.15,0.19682,0.0004,5.9311]
[1778032645711,32.67,81399.05,1.15,0.19702,0.0004,5.93487]
[1778032651264,32.67,81401.47,1.15,0.19795,0.0004,5.95203]
[1778032656604,32.66,81403.71,1.15,0.19847,0.0004,5.9534]
[1778032662439,32.66,81404.81,1.15,0.19888,0.0004,5.96085]
[1778032667675,32.66,81403.43,1.15,0.19829,0.0004,5.95011]
[1778032672711,32.65,81405.27,1.15,0.199,0.0004,5.96296]
[1778032677744,32.65,81402.18,1.15,0.19773,0.0004,5.93985]
[1778032678055,32.65,81402.18,1.15,0.19773,0.0004,5.93985]
[1778032678518,32.65,81402.18,1.15,0.19773,0.0004,5.93985]
[1778032679154,32.65,81402.74,1.15,0.19795,0.0004,5.94385]
[1778032679759,32.65,81400.34,1.15,0.19699,0.0004,5.92622]
[1778032681474,32.64,81400.32,1.15,0.19698,0.0004,5.92599]
[1778032681760,32.64,81400.32,1.15,0.19698,0.0004,5.92599]
[1778032681829,32.64,81395.21,1.15,0.19495,0.0004,5.88848]
[1778032682419,32.64,81395.21,1.15,0.19495,0.0004,5.88848]
[1778032682587,32.64,81395.21,1.15,0.19495,0.0004,5.88848]
[1778032683787,32.64,81386.85,1.15,0.19166,0.00039,5.82708]
[1778032684795,32.65,81381.17,1.15,0.18945,0.00039,5.78534]
[1778032689831,32.65,81381.53,1.15,0.18961,0.00039,5.78843]
[1778032694865,32.65,81380.16,1.15,0.18911,0.00039,5.77883]
[1778032695954,32.65,81380.28,1.15,0.18916,0.00039,5.77981]
[1778032695987,32.65,81380.28,1.15,0.18916,0.00039,5.77981]
[1778032696878,32.65,81380.57,1.15,0.18928,0.00039,5.78206]
[1778032697148,32.65,81380.57,1.15,0.18928,0.00039,5.78206]
[1778032697190,32.65,81380.57,1.15,0.18928,0.00039,5.78206]
[1778032698892,32.66,81375.71,1.15,0.18741,0.00039,5.74645]
[1778032701084,32.66,81375.51,1.15,0.18734,0.00039,5.74513]
[1778032701425,32.66,81375.51,1.15,0.18734,0.00039,5.74513]
[1778032702719,32.66,81386.46,1.15,0.19161,0.00039,5.82619]
[1778032703001,32.66,81390.16,1.15,0.19306,0.00039,5.85338]
[1778032708435,32.66,81392.81,1.15,0.19411,0.00039,5.87289]
[1778032710786,32.66,81401.99,1.15,0.19774,0.0004,5.93993]
[1778032711936,32.66,81401.73,1.15,0.1973,0.0004,5.92383]
[1778032711953,32.66,81401.73,1.15,0.1973,0.0004,5.92383]
[1778032712000,32.66,81401.73,1.15,0.1973,0.0004,5.92383]
[1778032712088,32.66,81401.73,1.15,0.1973,0.0004,5.92383]
[1778032712789,32.66,81402.72,1.15,0.19769,0.0004,5.93086]
[1778032714218,32.66,81406.04,1.15,0.19901,0.0004,5.95498]
[1778032720040,32.65,81405.39,1.15,0.1987,0.0004,5.94943]
[1778032722860,32.65,81401.8,1.15,0.19725,0.0004,5.92285]
[1778032725054,32.65,81401.94,1.15,0.1973,0.0004,5.92377]
[1778032725387,32.65,81401.94,1.15,0.1973,0.0004,5.92377]
[1778032725490,32.65,81401.94,1.15,0.1973,0.0004,5.92377]
[1778032725558,32.65,81401.94,1.15,0.1973,0.0004,5.92377]
[1778032725626,32.65,81401.94,1.15,0.1973,0.0004,5.92377]
[1778032725631,32.65,81401.94,1.15,0.1973,0.0004,5.92377]
[1778032725674,32.65,81401.94,1.15,0.1973,0.0004,5.92377]
[1778032725774,32.65,81402.16,1.15,0.19738,0.0004,5.92527]
[1778032726813,32.65,81402.16,1.15,0.19738,0.0004,5.92527]
[1778032726826,32.65,81402.16,1.15,0.19738,0.0004,5.92527]
[1778032726841,32.64,81387.97,1.15,0.19176,0.00039,5.82108]
[1778032728523,32.64,81387.97,1.15,0.19176,0.00039,5.82108]
[1778032728593,32.64,81374.79,1.15,0.18664,0.00039,5.72381]
[1778032734829,32.64,81372.33,1.15,0.18568,0.00038,5.70543]
[1778032736402,32.64,81372.33,1.15,0.18568,0.00038,5.70539]
[1778032736425,32.64,81372.33,1.15,0.18568,0.00038,5.70539]
[1778032736526,32.64,81381.76,1.15,0.18932,0.00039,5.77498]
[1778032739124,32.64,81382.16,1.15,0.18948,0.00039,5.77791]
[1778032739448,32.64,81380.52,1.15,0.18884,0.00039,5.76591]
[1778032741712,32.64,81380.77,1.15,0.18895,0.00039,5.76785]
[1778032741765,32.64,81380.77,1.15,0.18895,0.00039,5.76785]
[1778032744209,32.64,81376.05,1.15,0.18712,0.00039,5.73312]
[1778032749525,32.64,81375.32,1.15,0.18683,0.00039,5.72757]
[1778032751286,32.64,81375.57,1.15,0.18694,0.00039,5.72954]
[1778032756559,32.64,81375.16,1.15,0.18678,0.00039,5.72653]
[1778032760065,32.65,81375.79,1.15,0.18704,0.00039,5.73144]
[1778032760634,32.65,81375.79,1.15,0.18704,0.00039,5.73144]
[1778032760813,32.65,81375.79,1.15,0.18704,0.00039,5.73144]
[1778032760880,32.65,81375.79,1.15,0.18704,0.00039,5.73144]
[1778032760836,32.65,81380.9,1.15,0.18903,0.00039,5.76943]
[1778032762309,32.65,81380.9,1.15,0.18903,0.00039,5.76943]
[1778032762355,32.65,81380.9,1.15,0.18903,0.00039,5.76943]
[1778032762356,32.65,81380.9,1.15,0.18903,0.00039,5.76943]
[1778032762410,32.65,81390.46,1.15,0.19277,0.00039,5.83991]
[1778032763421,32.65,81390.46,1.15,0.19277,0.00039,5.83991]
[1778032769250,32.65,81391.85,1.15,0.19332,0.00039,5.8502]
[1778032769258,32.65,81391.85,1.15,0.19332,0.00039,5.8502]
[1778032769898,32.65,81391.45,1.15,0.19316,0.00039,5.84725]
[1778032770770,32.65,81391.45,1.15,0.19316,0.00039,5.84725]
[1778032770842,32.65,81391.87,1.15,0.19333,0.00039,5.85032]
[1778032776583,32.65,81391.94,1.15,0.19302,0.00039,5.83654]
[1778032780298,32.65,81394.37,1.15,0.19397,0.0004,5.85428]
[1778032780849,32.65,81396.32,1.15,0.19474,0.0004,5.8685]
[1778032781895,32.65,81400.52,1.15,0.1964,0.0004,5.89921]
[1778032786913,32.64,81401.57,1.15,0.1968,0.0004,5.90647]
[1778032787109,32.64,81401.57,1.15,0.19679,0.0004,5.90636]
[1778032787815,32.64,81401.57,1.15,0.19679,0.0004,5.90636]
[1778032790147,32.64,81399.38,1.15,0.19591,0.0004,5.89012]
[1778032790257,32.64,81399.38,1.15,0.19591,0.0004,5.89012]
[1778032790531,32.64,81399.82,1.15,0.19609,0.0004,5.89337]
[1778032791555,32.64,81399.82,1.15,0.19609,0.0004,5.89337]
[1778032791641,32.64,81400.57,1.15,0.19639,0.0004,5.89889]
[1778032795530,32.64,81402.35,1.15,0.1971,0.0004,5.912]
[1778032795631,32.64,81402.09,1.15,0.197,0.0004,5.91011]
[1778032796246,32.64,81402.09,1.15,0.197,0.0004,5.91011]
[1778032796574,32.64,81402.09,1.15,0.197,0.0004,5.91012]
[1778032798343,32.64,81401.74,1.15,0.19686,0.0004,5.90757]
[1778032798586,32.64,81401.84,1.15,0.1969,0.0004,5.90832]
[1778032800883,32.64,81407.33,1.15,0.1991,0.0004,5.94846]
[1778032801133,32.64,81407.33,1.15,0.1991,0.0004,5.94846]
[1778032801168,32.64,81407.33,1.15,0.1991,0.0004,5.94846]
[1778032801207,32.64,81407.33,1.15,0.1991,0.0004,5.94846]
[1778032801365,32.64,81407.33,1.15,0.1991,0.0004,5.94846]
[1778032801469,32.64,81407.33,1.15,0.1991,0.0004,5.94846]
[1778032801670,32.64,81413.35,1.15,0.20152,0.0004,5.99235]
[1778032802490,32.64,81413.35,1.15,0.20152,0.0004,5.99235]
[1778032802769,32.64,81407.55,1.15,0.19918,0.0004,5.94992]
[1778032803639,32.64,81398.73,1.15,0.19564,0.0004,5.8852]
[1778032805295,32.64,81398.73,1.15,0.19563,0.0004,5.88504]
[1778032805635,32.64,81395.67,1.15,0.19442,0.0004,5.86251]
[1778032807557,32.64,81395.76,1.15,0.19445,0.0004,5.86311]
[1778032807568,32.64,81395.76,1.15,0.19445,0.0004,5.86311]
[1778032807653,32.64,81396.15,1.15,0.1946,0.0004,5.86591]
[1778032812696,32.63,81397.01,1.15,0.19493,0.0004,5.87194]
[1778032813850,32.63,81395.31,1.15,0.19425,0.0004,5.8594]
[1778032813963,32.63,81395.31,1.15,0.19424,0.0004,5.85929]
[1778032814702,32.63,81385.28,1.15,0.1903,0.00039,5.78552]
[1778032817159,32.63,81387.96,1.15,0.19135,0.00039,5.80524]
[1778032817720,32.63,81390.07,1.15,0.19218,0.00039,5.82078]
[1778032821431,32.63,81390.55,1.15,0.19236,0.00039,5.82427]
[1778032821747,32.63,81389.15,1.15,0.19181,0.00039,5.81396]
[1778032823605,32.63,81387.31,1.15,0.19109,0.00039,5.80041]
[1778032823761,32.63,81385.69,1.15,0.19046,0.00039,5.78849]
[1778032825228,32.63,81385.02,1.15,0.1902,0.00039,5.78358]
[1778032825859,32.63,81389.34,1.15,0.19189,0.00039,5.81543]
[1778032831776,32.63,81388.99,1.15,0.19175,0.00039,5.8129]
[1778032838021,32.63,81392.09,1.15,0.19264,0.00039,5.82149]
[1778032838512,32.63,81392.02,1.15,0.19262,0.00039,5.82097]
[1778032838869,32.63,81392.02,1.15,0.19262,0.00039,5.82097]
[1778032839128,32.63,81392.02,1.15,0.19262,0.00039,5.82097]
[1778032839618,32.63,81392.02,1.15,0.19262,0.00039,5.82097]
[1778032839697,32.63,81392.08,1.15,0.19264,0.00039,5.82141]
[1778032844911,32.63,81388.24,1.15,0.19113,0.00039,5.79318]
[1778032848025,32.63,81385.86,1.15,0.19019,0.00039,5.77554]
[1778032848205,32.63,81384.39,1.15,0.18961,0.00039,5.76457]
[1778032848496,32.63,81384.39,1.15,0.18961,0.00039,5.76457]
[1778032848939,32.63,81384.32,1.15,0.18957,0.00039,5.76373]
[1778032850093,32.63,81380.61,1.15,0.18811,0.00039,5.73606]
[1778032850219,32.63,81380.61,1.15,0.18811,0.00039,5.73606]
[1778032850255,32.63,81380.61,1.15,0.18811,0.00039,5.73606]
[1778032850357,32.63,81380.61,1.15,0.18811,0.00039,5.73606]
[1778032850709,32.63,81380.61,1.15,0.18811,0.00039,5.73606]
[1778032850974,32.63,81380.61,1.15,0.18811,0.00039,5.73606]
[1778032851039,32.63,81347.73,1.15,0.17559,0.00037,5.4921]
[1778032851741,32.63,81347.73,1.15,0.17559,0.00037,5.4921]
[1778032851876,32.63,81347.73,1.15,0.17559,0.00037,5.4921]
[1778032851977,32.63,81346.87,1.15,0.17527,0.00037,5.48559]
[1778032852256,32.63,81346.87,1.15,0.17527,0.00037,5.48559]
[1778032852953,32.63,81346.87,1.15,0.17527,0.00037,5.48559]
[1778032853031,32.62,81343.39,1.15,0.17396,0.00037,5.45923]
[1778032853100,32.62,81343.39,1.15,0.17396,0.00037,5.45923]
[1778032854981,32.62,81338.69,1.15,0.17218,0.00037,5.42343]
[1778032857399,32.62,81336.91,1.15,0.1715,0.00037,5.40946]
[1778032858001,32.61,81324.13,1.15,0.16683,0.00036,5.31376]
[1778032859923,32.61,81322.11,1.15,0.1661,0.00036,5.29845]
[1778032861084,32.61,81318.05,1.15,0.16462,0.00036,5.26773]
[1778032863040,32.61,81324.52,1.15,0.16693,0.00036,5.31571]
[1778032866067,32.6,81319.41,1.15,0.16506,0.00036,5.27683]
[1778032866307,32.6,81319.41,1.15,0.16506,0.00036,5.27683]
[1778032868075,32.6,81303.14,1.15,0.15928,0.00035,5.1548]
[1778032871637,32.6,81305.29,1.15,0.16003,0.00035,5.17068]
[1778032872604,32.6,81306.54,1.15,0.16046,0.00035,5.17994]
[1778032872675,32.6,81314.2,1.15,0.16317,0.00036,5.23728]
[1778032873932,32.6,81307.05,1.15,0.16063,0.00035,5.18349]
[1778032879151,32.59,81304.7,1.15,0.15978,0.00035,5.16543]
[1778032880119,32.59,81304.7,1.15,0.15978,0.00035,5.16543]
[1778032880819,32.59,81297.72,1.15,0.15734,0.00035,5.11313]
[1778032884014,32.59,81298.04,1.15,0.15745,0.00035,5.11548]
[1778032884167,32.59,81298.5,1.15,0.15761,0.00035,5.11888]
[1778032884547,32.59,81298.5,1.15,0.15761,0.00035,5.11888]
[1778032884752,32.59,81298.5,1.15,0.15761,0.00035,5.11888]
[1778032884853,32.59,81303.5,1.15,0.15935,0.00035,5.15631]
[1778032886201,32.59,81300.1,1.15,0.15816,0.00035,5.13075]
[1778032888283,32.59,81296.3,1.15,0.15684,0.00035,5.10228]
[1778032890257,32.59,81296.85,1.15,0.15703,0.00035,5.1064]
[1778032890408,32.59,81297.37,1.15,0.15721,0.00035,5.11029]
[1778032891508,32.59,81294.43,1.15,0.15585,0.00035,5.07388]
[1778032892593,32.59,81294.43,1.15,0.15585,0.00035,5.07388]
[1778032892636,32.59,81288.63,1.15,0.15385,0.00034,5.0305]
[1778032893732,32.59,81288.63,1.15,0.15385,0.00034,5.0305]
[1778032894072,32.59,81282.66,1.15,0.15183,0.00034,4.98609]
[1778032895367,32.6,81278.92,1.15,0.15057,0.00034,4.95832]
[1778032899615,32.6,81277.69,1.15,0.15015,0.00034,4.94901]
[1778032899931,32.6,81277.69,1.15,0.15015,0.00034,4.94901]
[1778032900649,32.59,81276.19,1.15,0.14961,0.00034,4.93718]
[1778032900653,32.59,81276.19,1.15,0.14961,0.00034,4.93718]
[1778032900842,32.59,81276.8,1.15,0.14982,0.00034,4.94174]
[1778032901410,32.59,81286.28,1.15,0.15302,0.00034,5.01233]
[1778032903121,32.59,81286.28,1.15,0.15302,0.00034,5.01233]
[1778032902370,32.59,81289.81,1.15,0.15424,0.00034,5.03885]
[1778032903319,32.59,81290.08,1.15,0.15433,0.00034,5.04096]
[1778032904327,32.59,81293.72,1.15,0.15559,0.00035,5.06825]
[1778032905336,32.59,81293.72,1.15,0.15559,0.00035,5.06825]
[1778032905439,32.59,81298.71,1.15,0.15732,0.00035,5.10563]
[1778032907192,32.59,81298.71,1.15,0.15732,0.00035,5.10562]
[1778032907348,32.59,81303.44,1.15,0.15897,0.00035,5.14099]
[1778032908167,32.59,81303.44,1.15,0.15897,0.00035,5.14099]
[1778032908357,32.59,81302.4,1.15,0.1586,0.00035,5.13316]
[1778032911591,32.59,81306.09,1.15,0.15989,0.00035,5.16059]
[1778032912438,32.59,81306.09,1.15,0.15989,0.00035,5.16059]
[1778032912485,32.59,81305.06,1.15,0.15952,0.00035,5.15278]
[1778032914101,32.59,81305.06,1.15,0.15952,0.00035,5.15278]
[1778032914668,32.59,81305.06,1.15,0.15952,0.00035,5.1527]
[1778032920438,32.58,81303.21,1.15,0.15884,0.00035,5.13825]
[1778032923344,32.58,81302.66,1.15,0.15864,0.00035,5.13397]
[1778032923366,32.58,81302.66,1.15,0.15864,0.00035,5.13397]
[1778032923880,32.58,81313.37,1.15,0.16241,0.00036,5.21404]
[1778032924235,32.58,81313.37,1.15,0.16241,0.00036,5.21404]
[1778032927484,32.58,81313.42,1.15,0.1624,0.00036,5.21384]
[1778032928383,32.58,81314.47,1.15,0.16276,0.00036,5.22151]
[1778032928667,32.58,81314.47,1.15,0.16276,0.00036,5.22151]
[1778032929012,32.58,81314.47,1.15,0.16276,0.00036,5.22151]
[1778032931865,32.58,81313.35,1.15,0.16235,0.00036,5.21282]
[1778032931906,32.58,81313.35,1.15,0.16235,0.00036,5.21282]
[1778032931966,32.57,81308.14,1.15,0.1605,0.00035,5.17357]
[1778032932472,32.57,81308.14,1.15,0.1605,0.00035,5.17357]
[1778032932708,32.57,81309.91,1.15,0.16112,0.00035,5.18683]
[1778032934539,32.58,81313.53,1.15,0.16241,0.00036,5.21414]
[1778032937320,32.57,81314.79,1.15,0.16285,0.00036,5.22323]
[1778032939981,32.57,81312.95,1.15,0.16216,0.00036,5.20889]
[1778032940027,32.57,81308.82,1.15,0.16069,0.00035,5.17778]
[1778032945617,32.56,81311.51,1.15,0.16161,0.00035,5.19722]
[1778032948643,32.56,81315.24,1.15,0.16291,0.00036,5.22466]
[1778032953679,32.55,81318.49,1.15,0.16368,0.00036,5.2335]
[1778032958713,32.55,81318.26,1.15,0.16355,0.00036,5.23074]
[1778032963748,32.54,81319.06,1.15,0.16379,0.00036,5.23582]
[1778032967646,32.54,81318.5,1.15,0.16356,0.00036,5.23099]
[1778032967825,32.54,81322.68,1.15,0.16505,0.00036,5.26213]
[1778032972359,32.53,81324.47,1.15,0.16565,0.00036,5.27456]
[1778032972470,32.53,81324.47,1.15,0.16565,0.00036,5.27456]
[1778032972819,32.53,81321.86,1.15,0.16469,0.00036,5.25473]
[1778032973826,32.53,81318.59,1.15,0.16351,0.00036,5.22998]
[1778032975840,32.52,81313.99,1.15,0.16185,0.00036,5.19508]
[1778032980125,32.52,81317.2,1.15,0.16296,0.00036,5.21838]
[1778032985914,32.51,81320.04,1.15,0.16393,0.00036,5.23887]
[1778032988224,32.51,81317.07,1.15,0.16284,0.00036,5.21598]
[1778032988931,32.51,81317.12,1.15,0.16285,0.00036,5.21618]
[1778032991690,32.51,81317.47,1.15,0.16296,0.00036,5.21845]
[1778032991953,32.51,81318.48,1.15,0.16331,0.00036,5.22586]
[1778032995025,32.5,81315.4,1.15,0.16219,0.00036,5.20219]
[1778033000046,32.5,81316.75,1.15,0.16262,0.00036,5.21143]
[1778033002061,32.49,81320.82,1.15,0.16406,0.00036,5.24159]
[1778033007095,32.49,81317.71,1.15,0.1629,0.00036,5.21729]
[1778033010977,32.48,81315.2,1.15,0.16198,0.00036,5.19791]
[1778033011122,32.48,81311.84,1.15,0.16044,0.00035,5.15811]
[1778033013136,32.48,81307.41,1.15,0.15886,0.00035,5.12464]
[1778033016574,32.48,81305.05,1.15,0.15802,0.00035,5.10668]
[1778033017167,32.48,81300.07,1.15,0.15627,0.00035,5.069]
[1778033018174,32.48,81282.18,1.15,0.15011,0.00034,4.93461]
[1778033019182,32.48,81274.22,1.15,0.14743,0.00034,4.87516]
[1778033019766,32.48,81274.22,1.15,0.14743,0.00034,4.87516]
[1778033019865,32.48,81274.22,1.15,0.14743,0.00034,4.87516]
[1778033021780,32.48,81273.98,1.15,0.14737,0.00034,4.87383]
[1778033022983,32.48,81273.48,1.15,0.14722,0.00034,4.87032]
[1778033023208,32.49,81275.26,1.15,0.14782,0.00034,4.88387]
[1778033024215,32.49,81280.33,1.15,0.14954,0.00034,4.92204]
[1778033026095,32.49,81280.8,1.15,0.14971,0.00034,4.92571]
[1778033026173,32.49,81280.8,1.15,0.14971,0.00034,4.92571]
[1778033026230,32.49,81281.57,1.15,0.14997,0.00034,4.93163]
[1778033027236,32.49,81285.85,1.15,0.15143,0.00034,4.96382]
[1778033028244,32.49,81289.94,1.15,0.15284,0.00034,4.99456]
[1778033030257,32.49,81285.78,1.15,0.15142,0.00034,4.96348]
[1778033036093,32.49,81286.51,1.15,0.15169,0.00034,4.96951]
[1778033036885,32.49,81286.51,1.15,0.15169,0.00034,4.96951]
[1778033038205,32.49,81286.44,1.15,0.15167,0.00034,4.96899]
[1778033038148,32.49,81291.41,1.15,0.15338,0.00034,5.00639]
[1778033038774,32.49,81291.41,1.15,0.15338,0.00034,5.00639]
[1778033041210,32.49,81292.34,1.15,0.1537,0.00034,5.01337]
[1778033041335,32.49,81292.06,1.15,0.15361,0.00034,5.01133]
[1778033042342,32.49,81295.35,1.15,0.15474,0.00035,5.03601]
[1778033043378,32.49,81295.35,1.15,0.15474,0.00035,5.03601]
[1778033043866,32.49,81295.05,1.15,0.15464,0.00035,5.03374]
[1778033045758,32.49,81295.05,1.15,0.15464,0.00035,5.03372]
[1778033046094,32.49,81295.05,1.15,0.15464,0.00035,5.03372]
[1778033049112,32.49,81295.26,1.15,0.15471,0.00035,5.03524]
[1778033049213,32.49,81297.98,1.15,0.15565,0.00035,5.05557]
[1778033049757,32.49,81297.98,1.15,0.15565,0.00035,5.05557]
[1778033049938,32.49,81297.98,1.15,0.15565,0.00035,5.05557]
[1778033050173,32.49,81297.98,1.15,0.15565,0.00035,5.05557]
[1778033050274,32.49,81297.78,1.15,0.15557,0.00035,5.05402]
[1778033052411,32.49,81294.23,1.15,0.15434,0.00035,5.02732]
[1778033055598,32.49,81294.42,1.15,0.15441,0.00035,5.02872]
[1778033056008,32.49,81294.42,1.15,0.15441,0.00035,5.02872]
[1778033056111,32.49,81294.95,1.15,0.15459,0.00035,5.03266]
[1778033056852,32.49,81294.95,1.15,0.15459,0.00035,5.03266]
[1778033056953,32.49,81296.18,1.15,0.15501,0.00035,5.0419]
[1778033058076,32.49,81296.18,1.15,0.15501,0.00035,5.0419]
[1778033058104,32.49,81296.08,1.15,0.15498,0.00035,5.04109]
[1778033059474,32.49,81296.08,1.15,0.15498,0.00035,5.04109]
[1778033060273,32.49,81296.08,1.15,0.15498,0.00035,5.04109]
[1778033060933,32.49,81296.15,1.15,0.155,0.00035,5.04158]
[1778033061034,32.49,81295.82,1.15,0.15488,0.00035,5.03904]
[1778033061504,32.49,81295.82,1.15,0.15488,0.00035,5.03904]
[1778033062109,32.49,81295.82,1.15,0.15488,0.00035,5.03904]
[1778033062210,32.49,81295.66,1.15,0.15482,0.00035,5.03781]
[1778033066339,32.49,81296.59,1.15,0.15514,0.00035,5.04467]
[1778033066354,32.49,81296.59,1.15,0.15514,0.00035,5.04467]
[1778033066510,32.49,81296.59,1.15,0.15514,0.00035,5.04467]
[1778033068170,32.49,81296.59,1.15,0.15514,0.00035,5.04467]
[1778033069250,32.49,81298.2,1.15,0.1557,0.00035,5.05665]
[1778033070212,32.49,81298.18,1.15,0.15568,0.00035,5.0564]
[1778033074436,32.49,81298.88,1.15,0.15558,0.00035,5.04712]
[1778033074565,32.49,81298.82,1.15,0.15556,0.00035,5.04659]
[1778033075803,32.49,81298.82,1.15,0.15556,0.00035,5.04659]
[1778033075904,32.49,81298.75,1.15,0.15553,0.00035,5.04603]
[1778033077676,32.49,81298.75,1.15,0.15553,0.00035,5.04599]
[1778033077705,32.49,81298.75,1.15,0.15553,0.00035,5.04599]
[1778033077897,32.49,81298.75,1.15,0.15553,0.00035,5.04599]
[1778033077999,32.49,81298.75,1.15,0.15553,0.00035,5.04596]
[1778033079180,32.49,81298.75,1.15,0.15553,0.00035,5.04596]
[1778033079203,32.49,81298.75,1.15,0.15553,0.00035,5.04596]
[1778033079255,32.49,81298.14,1.15,0.15531,0.00035,5.04131]
[1778033080203,32.49,81298.14,1.15,0.15531,0.00035,5.04131]
[1778033080304,32.49,81286.87,1.15,0.15143,0.00034,4.95681]
[1778033081717,32.49,81286.87,1.15,0.15143,0.00034,4.95681]
[1778033082276,32.49,81286.87,1.15,0.15143,0.00034,4.95681]
[1778033081720,32.49,81280.39,1.15,0.14923,0.00034,4.90836]
[1778033082797,32.49,81280.39,1.15,0.14923,0.00034,4.90836]
[1778033082879,32.49,81281.04,1.15,0.14946,0.00034,4.91339]
[1778033085643,32.49,81277.27,1.15,0.14821,0.00034,4.88571]
[1778033090678,32.5,81277.72,1.15,0.14839,0.00034,4.88969]
[1778033093800,32.5,81279.48,1.15,0.14899,0.00034,4.9031]
[1778033094299,32.5,81275.87,1.15,0.14778,0.00034,4.87604]
[1778033095889,32.5,81275.87,1.15,0.14778,0.00034,4.87604]
[1778033096185,32.5,81267.84,1.15,0.1451,0.00033,4.81601]
[1778033097825,32.5,81267.84,1.15,0.1451,0.00033,4.81601]
[1778033097830,32.5,81262.11,1.15,0.14322,0.00033,4.77351]
[1778033098424,32.5,81262.11,1.15,0.14322,0.00033,4.77351]
[1778033099145,32.5,81262.11,1.15,0.14322,0.00033,4.77351]
[1778033100645,32.5,81260.61,1.15,0.14273,0.00033,4.76256]
[1778033100801,32.5,81260.61,1.15,0.14273,0.00033,4.76256]
[1778033101754,32.5,81257.0,1.15,0.14157,0.00033,4.73591]
[1778033106819,32.51,81255.4,1.15,0.14108,0.00033,4.72471]
[1778033108024,32.51,81253.3,1.15,0.1404,0.00032,4.70926]
[1778033108027,32.51,81252.57,1.15,0.14017,0.00032,4.70404]
[1778033110631,32.51,81251.59,1.15,0.13988,0.00032,4.69719]
[1778033110819,32.51,81250.87,1.15,0.13965,0.00032,4.69207]
[1778033111904,32.52,81245.49,1.15,0.13793,0.00032,4.65225]
[1778033113943,32.52,81241.57,1.15,0.13669,0.00032,4.62335]
[1778033114629,32.52,81241.57,1.15,0.13669,0.00032,4.62335]
[1778033116925,32.52,81241.28,1.15,0.1366,0.00032,4.62123]
[1778033117280,32.52,81241.28,1.15,0.1366,0.00032,4.62123]
[1778033118054,32.52,81241.18,1.15,0.13657,0.00032,4.62053]
[1778033118110,32.52,81241.18,1.15,0.13657,0.00032,4.62053]
[1778033118300,32.52,81243.49,1.15,0.13731,0.00032,4.63779]
[1778033119190,32.52,81243.49,1.15,0.13731,0.00032,4.63779]
[1778033119285,32.52,81248.89,1.15,0.13904,0.00032,4.67799]
[1778033120888,32.52,81256.38,1.15,0.14149,0.00033,4.73407]
[1778033121591,32.52,81256.38,1.15,0.14149,0.00033,4.73407]
[1778033122107,32.52,81257.77,1.15,0.14197,0.00033,4.74504]
[1778033124917,32.53,81254.28,1.15,0.14087,0.00033,4.71986]
[1778033130137,32.53,81252.52,1.15,0.14031,0.00032,4.70723]
[1778033136793,32.53,81252.41,1.15,0.13991,0.00032,4.69135]
[1778033138988,32.53,81252.41,1.15,0.13991,0.00032,4.69127]
[1778033139081,32.53,81256.02,1.15,0.14108,0.00033,4.71811]
[1778033140231,32.53,81260.0,1.15,0.14238,0.00033,4.74787]
[1778033143322,32.53,81260.05,1.15,0.14239,0.00033,4.74809]
[1778033144046,32.53,81260.05,1.15,0.1424,0.00033,4.74824]
[1778033144147,32.53,81251.65,1.15,0.13967,0.00032,4.68577]
[1778033144724,32.53,81251.65,1.15,0.13967,0.00032,4.68577]
[1778033145318,32.53,81251.65,1.15,0.13967,0.00032,4.68577]
[1778033145058,32.53,81251.65,1.15,0.13966,0.00032,4.68563]
[1778033146280,32.53,81252.26,1.15,0.13985,0.00032,4.69006]
[1778033147180,32.53,81252.26,1.15,0.13985,0.00032,4.69006]
[1778033147280,32.53,81252.26,1.15,0.13985,0.00032,4.68999]
[1778033150095,32.53,81259.85,1.15,0.14233,0.00033,4.74673]
[1778033154121,32.52,81256.13,1.15,0.14109,0.00033,4.71844]
[1778033156655,32.52,81256.67,1.15,0.14126,0.00033,4.72226]
[1778033157342,32.52,81256.67,1.15,0.14126,0.00033,4.72226]
[1778033157141,32.52,81254.26,1.15,0.14047,0.00033,4.70418]
[1778033157939,32.52,81254.26,1.15,0.14047,0.00033,4.70418]
[1778033158149,32.52,81249.86,1.15,0.13904,0.00032,4.67132]
[1778033159155,32.52,81246.46,1.15,0.13794,0.00032,4.64597]
[1778033164190,32.52,81243.78,1.15,0.13709,0.00032,4.62614]
[1778033168218,32.52,81239.55,1.15,0.13574,0.00032,4.59488]
[1778033170609,32.52,81238.87,1.15,0.13553,0.00032,4.58999]
[1778033172133,32.52,81239.5,1.15,0.13574,0.00032,4.59474]
[1778033172228,32.52,81239.5,1.15,0.13574,0.00032,4.59474]
[1778033172373,32.52,81224.17,1.15,0.13093,0.00031,4.48129]
[1778033174261,32.53,81217.72,1.15,0.12896,0.00031,4.43423]
[1778033174443,32.53,81217.72,1.15,0.12896,0.00031,4.43423]
[1778033175196,32.53,81217.72,1.15,0.12896,0.00031,4.43423]
[1778033175559,32.53,81216.45,1.15,0.12859,0.00031,4.42521]
[1778033176276,32.53,81216.45,1.15,0.1286,0.00031,4.42554]
[1778033179654,32.54,81216.6,1.15,0.12869,0.00031,4.42765]
[1778033179678,32.54,81216.6,1.15,0.12869,0.00031,4.42765]
[1778033180305,32.54,81216.6,1.15,0.1287,0.00031,4.42796]
[1778033181311,32.54,81220.16,1.15,0.12981,0.00031,4.45448]
[1778033186346,32.55,81218.2,1.15,0.12926,0.00031,4.44145]
[1778033187833,32.55,81218.9,1.15,0.12949,0.00031,4.44691]
[1778033188361,32.55,81218.38,1.15,0.12935,0.00031,4.44338]
[1778033191055,32.56,81219.44,1.15,0.1297,0.00031,4.45179]
[1778033191381,32.56,81220.6,1.15,0.12973,0.00031,4.44626]
[1778033193912,32.56,81222.39,1.15,0.1303,0.00031,4.46003]
[1778033194402,32.56,81220.77,1.15,0.12982,0.00031,4.4484]
[1778033195685,32.56,81222.7,1.15,0.13042,0.00031,4.46292]
[1778033196075,32.56,81222.7,1.15,0.13042,0.00031,4.46292]
[1778033199372,32.57,81225.85,1.15,0.13144,0.00031,4.48699]
[1778033201422,32.57,81226.38,1.15,0.13162,0.00031,4.49143]
[1778033201755,32.57,81224.6,1.15,0.13108,0.00031,4.47858]
[1778033202306,32.57,81224.6,1.15,0.13108,0.00031,4.47858]
[1778033202408,32.58,81223.06,1.15,0.13062,0.00031,4.46753]
[1778033205021,32.58,81223.61,1.15,0.1308,0.00031,4.47189]
[1778033210515,32.59,81222.04,1.15,0.13041,0.00031,4.46255]
[1778033215549,32.6,81222.7,1.15,0.13069,0.00031,4.46912]
[1778033221591,32.61,81221.52,1.15,0.13041,0.00031,4.46244]
[1778033227426,32.62,81220.59,1.15,0.1302,0.00031,4.45756]
[1778033233504,32.63,81218.31,1.15,0.12956,0.00031,4.4421]
[1778033236169,32.64,81217.1,1.15,0.12923,0.00031,4.43419]
[1778033238148,32.64,81215.77,1.15,0.12885,0.00031,4.42509]
[1778033238287,32.64,81215.77,1.15,0.12885,0.00031,4.42509]
[1778033238639,32.64,81215.59,1.15,0.12882,0.00031,4.42443]
[1778033238739,32.64,81224.95,1.15,0.13171,0.00031,4.49329]
[1778033240202,32.64,81224.95,1.15,0.13171,0.00031,4.49329]
[1778033240235,32.65,81223.32,1.15,0.13122,0.00031,4.48175]
[1778033241348,32.65,81223.32,1.15,0.13122,0.00031,4.48175]
[1778033242265,32.65,81224.82,1.15,0.13169,0.00031,4.49302]
[1778033245508,32.65,81222.89,1.15,0.13113,0.00031,4.4795]
[1778033245810,32.65,81222.89,1.15,0.13113,0.00031,4.4795]
[1778033246434,32.65,81222.89,1.15,0.13113,0.00031,4.4795]
[1778033246390,32.65,81227.59,1.15,0.1326,0.00031,4.51453]
[1778033247489,32.65,81227.59,1.15,0.1326,0.00031,4.51453]
[1778033248385,32.66,81238.93,1.15,0.13621,0.00032,4.59906]
[1778033253816,32.67,81241.2,1.15,0.13667,0.00032,4.60326]
[1778033258757,32.68,81242.53,1.15,0.13717,0.00032,4.61492]
[1778033259358,32.68,81242.53,1.15,0.13717,0.00032,4.61492]
[1778033259420,32.68,81241.7,1.15,0.13691,0.00032,4.60885]
[1778033261098,32.68,81241.7,1.15,0.13691,0.00032,4.60885]
[1778033261391,32.68,81241.7,1.15,0.13691,0.00032,4.60885]
[1778033261439,32.68,81231.47,1.15,0.13368,0.00031,4.53352]
[1778033261974,32.68,81231.47,1.15,0.13368,0.00031,4.53352]
[1778033262442,32.68,81231.47,1.15,0.13368,0.00031,4.53352]
[1778033267915,32.69,81231.09,1.15,0.13361,0.00031,4.53186]
[1778033272950,32.69,81231.88,1.15,0.1339,0.00031,4.53861]
[1778033274577,32.69,81232.72,1.15,0.13417,0.00031,4.54499]
[1778033275971,32.7,81238.58,1.15,0.13604,0.00032,4.58859]
[1778033282014,32.7,81238.82,1.15,0.13614,0.00032,4.59108]
[1778033287048,32.7,81237.91,1.15,0.13588,0.00032,4.58501]
[1778033289141,32.71,81238.7,1.15,0.13614,0.00032,4.59098]
[1778033289166,32.71,81240.76,1.15,0.1368,0.00032,4.60633]
[1778033295105,32.71,81241.99,1.15,0.13723,0.00032,4.61632]
[1778033300141,32.72,81239.26,1.15,0.13641,0.00032,4.59721]
[1778033305176,32.72,81243.89,1.15,0.13794,0.00032,4.63263]
[1778033310551,32.73,81242.21,1.15,0.13747,0.00032,4.6218]
[1778033310759,32.74,81242.33,1.15,0.13753,0.00032,4.62309]
[1778033311220,32.74,81242.8,1.15,0.13735,0.00032,4.61251]
[1778033312227,32.74,81248.06,1.15,0.13906,0.00032,4.65179]
[1778033313091,32.74,81248.06,1.15,0.13906,0.00032,4.65179]
[1778033313232,32.74,81253.24,1.15,0.14075,0.00032,4.69048]
[1778033317356,32.75,81252.44,1.15,0.14053,0.00032,4.68548]
[1778033317364,32.75,81247.11,1.15,0.13883,0.00032,4.6467]
[1778033321471,32.76,81248.23,1.15,0.13923,0.00032,4.6557]
[1778033321907,32.76,81249.72,1.15,0.13974,0.00032,4.66742]
[1778033322294,32.76,81249.72,1.15,0.13974,0.00032,4.66742]
[1778033323406,32.76,81257.19,1.15,0.14219,0.00033,4.72328]
[1778033325316,32.77,81253.67,1.15,0.14106,0.00033,4.69747]
[1778033325722,32.77,81253.67,1.15,0.14106,0.00033,4.69747]
[1778033326172,32.77,81253.67,1.15,0.14106,0.00033,4.69747]
[1778033327392,32.77,81253.37,1.15,0.14098,0.00033,4.69583]
[1778033327434,32.77,81254.39,1.15,0.14133,0.00033,4.70366]
[1778033332504,32.78,81257.05,1.15,0.14223,0.00033,4.72412]
[1778033338409,32.79,81256.7,1.15,0.1422,0.00033,4.72339]
[1778033342691,32.79,81257.92,1.15,0.14264,0.00033,4.73328]
[1778033342905,32.79,81257.92,1.15,0.14264,0.00033,4.73328]
[1778033343442,32.79,81258.55,1.15,0.14285,0.00033,4.73814]
[1778033344449,32.79,81265.59,1.15,0.14518,0.00033,4.79043]
[1778033346284,32.79,81268.5,1.15,0.14615,0.00033,4.8121]
[1778033346463,32.8,81267.83,1.15,0.14593,0.00033,4.80723]
[1778033347733,32.8,81267.82,1.15,0.14593,0.00033,4.80725]
[1778033348478,32.8,81268.54,1.15,0.14618,0.00033,4.81285]
[1778033350113,32.8,81268.3,1.15,0.14611,0.00033,4.81134]
[1778033350491,32.8,81268.22,1.15,0.1461,0.00033,4.81101]
[1778033355526,32.81,81267.94,1.15,0.14606,0.00033,4.81024]
[1778033357540,32.81,81264.69,1.15,0.14501,0.00033,4.78673]
[1778033362574,32.82,81264.25,1.15,0.14491,0.00033,4.7844]
[1778033367313,32.82,81263.01,1.15,0.14451,0.00033,4.77557]
[1778033367613,32.82,81262.66,1.15,0.14441,0.00033,4.77322]
[1778033369625,32.82,81266.53,1.15,0.1457,0.00033,4.80207]
[1778033372692,32.82,81266.7,1.15,0.14542,0.00033,4.78912]
[1778033373235,32.82,81266.7,1.15,0.14542,0.00033,4.78912]
[1778033373337,32.83,81264.28,1.15,0.14463,0.00033,4.77147]
[1778033373867,32.83,81264.28,1.15,0.14463,0.00033,4.77147]
[1778033373914,32.83,81262.7,1.15,0.14412,0.00033,4.76006]
[1778033379694,32.84,81262.66,1.15,0.14419,0.00033,4.76153]
[1778033381185,32.84,81262.66,1.15,0.14419,0.00033,4.76153]
[1778033381301,32.84,81267.5,1.15,0.1458,0.00033,4.79764]
[1778033382623,32.84,81267.5,1.15,0.1458,0.00033,4.79764]
[1778033382707,32.84,81269.77,1.15,0.14659,0.00033,4.81504]
[1778033382802,32.84,81269.77,1.15,0.14659,0.00033,4.81504]
[1778033382963,32.84,81269.77,1.15,0.14659,0.00033,4.81504]
[1778033383062,32.84,81275.56,1.15,0.14853,0.00034,4.85795]
[1778033385459,32.85,81288.12,1.15,0.15282,0.00034,4.95182]
[1778033389549,32.85,81286.9,1.15,0.15243,0.00034,4.94331]
[1778033390267,32.85,81286.7,1.15,0.15236,0.00034,4.94183]
[1778033390368,32.85,81286.32,1.15,0.15224,0.00034,4.93921]
[1778033390816,32.85,81286.32,1.15,0.15224,0.00034,4.93921]
[1778033391410,32.85,81285.85,1.15,0.15208,0.00034,4.93583]
[1778033391877,32.85,81285.85,1.15,0.15208,0.00034,4.93583]
[1778033393434,32.85,81285.91,1.15,0.1521,0.00034,4.93628]
[1778033393534,32.85,81293.58,1.15,0.15474,0.00035,4.99334]
[1778033396019,32.85,81294.45,1.15,0.15505,0.00035,4.99982]
[1778033396253,32.85,81294.45,1.15,0.15505,0.00035,4.99982]
[1778033396319,32.85,81294.45,1.15,0.15505,0.00035,4.99982]
[1778033396391,32.85,81293.38,1.15,0.15468,0.00035,4.9919]
[1778033398622,32.86,81275.35,1.15,0.14856,0.00034,4.85859]
[1778033400710,32.86,81277.3,1.15,0.14922,0.00034,4.87323]
[1778033405899,32.86,81276.91,1.15,0.14913,0.00034,4.87125]
[1778033410650,32.87,81279.38,1.15,0.15,0.00034,4.89028]
[1778033411266,32.87,81279.38,1.15,0.15,0.00034,4.89028]
[1778033414694,32.87,81280.38,1.15,0.15037,0.00034,4.89843]
[1778033414948,32.87,81280.18,1.15,0.15031,0.00034,4.89709]
[1778033417948,32.88,81280.48,1.15,0.15042,0.00034,4.89959]
[1778033418050,32.88,81280.3,1.15,0.15037,0.00034,4.89839]
[1778033420168,32.88,81280.28,1.15,0.15037,0.00034,4.89838]
[1778033420269,32.88,81279.75,1.15,0.15019,0.00034,4.89459]
[1778033426024,32.88,81277.7,1.15,0.14954,0.00034,4.88028]
[1778033428736,32.89,81279.81,1.15,0.15027,0.00034,4.8962]
[1778033429046,32.89,81279.81,1.15,0.15027,0.00034,4.89633]
[1778033433969,32.89,81282.82,1.15,0.15097,0.00034,4.90451]
[1778033434092,32.89,81282.82,1.15,0.15097,0.00034,4.90451]
[1778033434622,32.89,81282.82,1.15,0.15097,0.00034,4.90451]
[1778033434155,32.89,81289.3,1.15,0.15319,0.00034,4.95266]
[1778033436095,32.89,81296.07,1.15,0.15553,0.00035,5.00301]
[1778033437062,32.89,81296.07,1.15,0.15553,0.00035,5.00301]
[1778033437163,32.89,81295.88,1.15,0.15547,0.00035,5.00184]
[1778033439742,32.89,81296.02,1.15,0.15552,0.00035,5.00284]
[1778033440122,32.89,81292.67,1.15,0.15436,0.00034,4.97798]
[1778033441129,32.89,81289.55,1.15,0.15329,0.00034,4.95486]
[1778033444150,32.89,81292.62,1.15,0.15435,0.00034,4.97773]
[1778033444848,32.89,81292.62,1.15,0.15435,0.00034,4.97773]
[1778033445158,32.89,81295.03,1.15,0.15518,0.00035,4.99562]
[1778033447221,32.89,81294.79,1.15,0.1551,0.00035,4.99384]
[1778033448587,32.89,81296.79,1.15,0.15579,0.00035,5.00868]
[1778033448593,32.89,81296.88,1.15,0.15582,0.00035,5.00932]
[1778033454223,32.89,81296.37,1.15,0.15564,0.00035,5.00547]
[1778033458250,32.89,81300.73,1.15,0.15716,0.00035,5.03774]
[1778033460015,32.89,81300.56,1.15,0.15709,0.00035,5.03643]
[1778033460660,32.89,81300.56,1.15,0.15709,0.00035,5.03643]
[1778033460265,32.89,81298.68,1.15,0.15644,0.00035,5.02243]
[1778033461271,32.89,81298.38,1.15,0.15633,0.00035,5.02017]
[1778033463318,32.89,81298.25,1.15,0.15628,0.00035,5.01918]
[1778033463390,32.89,81298.39,1.15,0.15633,0.00035,5.02019]
[1778033465757,32.89,81298.39,1.15,0.15633,0.00035,5.02019]
[1778033466309,32.89,81298.39,1.15,0.15633,0.00035,5.0201]
[1778033469328,32.89,81295.38,1.15,0.15528,0.00035,4.99774]
[1778033470597,32.89,81295.38,1.15,0.15528,0.00035,4.99774]
[1778033470662,32.89,81295.88,1.15,0.15546,0.00035,5.00145]
[1778033476377,32.89,81295.63,1.15,0.15537,0.00035,4.99958]
[1778033478173,32.89,81295.72,1.15,0.1554,0.00035,5.00026]
[1778033483427,32.89,81296.85,1.15,0.15579,0.00035,5.0086]
[1778033488462,32.89,81298.42,1.15,0.15633,0.00035,5.02016]
[1778033490583,32.89,81298.81,1.15,0.15647,0.00035,5.02303]
[1778033490640,32.89,81298.81,1.15,0.15647,0.00035,5.02303]
[1778033490735,32.89,81296.9,1.15,0.1558,0.00035,5.00884]
[1778033492490,32.89,81286.65,1.15,0.15193,0.00034,4.91835]
[1778033497526,32.89,81286.1,1.15,0.15177,0.00034,4.91497]
[1778033502560,32.9,81289.34,1.15,0.15291,0.00034,4.93961]
[1778033505683,32.9,81293.81,1.15,0.15446,0.00035,4.97303]
[1778033508601,32.9,81297.04,1.15,0.15559,0.00035,4.99714]
[1778033512630,32.9,81300.99,1.15,0.15697,0.00035,5.02653]
[1778033515849,32.9,81299.95,1.15,0.1566,0.00035,5.01881]
[1778033516957,32.9,81299.45,1.15,0.15643,0.00035,5.0151]
[1778033517062,32.9,81299.45,1.15,0.15643,0.00035,5.0151]
[1778033517156,32.9,81299.45,1.15,0.15643,0.00035,5.0151]
[1778033517468,32.9,81299.45,1.15,0.15643,0.00035,5.0151]
[1778033517664,32.9,81303.26,1.15,0.15776,0.00035,5.04331]
[1778033517908,32.9,81303.26,1.15,0.15776,0.00035,5.04331]
[1778033518672,32.9,81308.63,1.15,0.15965,0.00035,5.08329]
[1778033521613,32.9,81308.83,1.15,0.15974,0.00035,5.08507]
[1778033522421,32.9,81306.69,1.15,0.15899,0.00035,5.06934]
[1778033522647,32.9,81306.69,1.15,0.15899,0.00035,5.06934]
[1778033522727,32.91,81305.0,1.15,0.1584,0.00035,5.05697]
[1778033527735,32.91,81307.02,1.15,0.15916,0.00035,5.07283]
[1778033528742,32.91,81311.44,1.15,0.16072,0.00035,5.1057]
[1778033533777,32.92,81310.52,1.15,0.16042,0.00035,5.09939]
[1778033534917,32.92,81310.41,1.15,0.16039,0.00035,5.0987]
[1778033535036,32.92,81310.41,1.15,0.16039,0.00035,5.0987]
[1778033535791,32.92,81312.12,1.15,0.161,0.00035,5.11149]
[1778033536141,32.92,81312.12,1.15,0.161,0.00035,5.11149]
[1778033536798,32.92,81324.19,1.15,0.16532,0.00036,5.20095]
[1778033536829,32.92,81324.19,1.15,0.16532,0.00036,5.20095]
[1778033537365,32.92,81324.19,1.15,0.16532,0.00036,5.20095]
[1778033537804,32.92,81324.23,1.15,0.16533,0.00036,5.20125]
[1778033542882,32.91,81326.96,1.15,0.16628,0.00036,5.22073]
[1778033548888,32.92,81325.54,1.15,0.16582,0.00036,5.21121]
[1778033549678,32.92,81318.04,1.15,0.16311,0.00036,5.15535]
[1778033551241,32.92,81317.5,1.15,0.16256,0.00036,5.1366]
[1778033552057,32.92,81317.5,1.15,0.16256,0.00036,5.1366]
[1778033553799,32.91,81316.97,1.15,0.16236,0.00036,5.13245]
[1778033553418,32.91,81312.39,1.15,0.16073,0.00035,5.09849]
[1778033554413,32.91,81312.39,1.15,0.16073,0.00035,5.09849]
[1778033554455,32.91,81308.28,1.15,0.15927,0.00035,5.06795]
[1778033555715,32.91,81308.28,1.15,0.15927,0.00035,5.06795]
[1778033555732,32.91,81301.24,1.15,0.1568,0.00035,5.01573]
[1778033556392,32.91,81301.24,1.15,0.1568,0.00035,5.01573]
[1778033556494,32.91,81299.09,1.15,0.15605,0.00035,4.99983]
[1778033557063,32.91,81299.09,1.15,0.15605,0.00035,4.99983]
[1778033557103,32.91,81299.09,1.15,0.15605,0.00035,4.99983]
[1778033557600,32.91,81299.09,1.15,0.15605,0.00035,4.99983]
[1778033557639,32.91,81298.98,1.15,0.15601,0.00035,4.99912]
[1778033560978,32.92,81295.01,1.15,0.15465,0.00035,4.96995]
[1778033567020,32.92,81295.57,1.15,0.15487,0.00035,4.97472]
[1778033570580,32.92,81290.51,1.15,0.15314,0.00034,4.93762]
[1778033571521,32.92,81286.4,1.15,0.15174,0.00034,4.90734]
[1778033572520,32.92,81286.4,1.15,0.15174,0.00034,4.90734]
[1778033574654,32.93,81282.09,1.15,0.15029,0.00034,4.87584]
[1778033574743,32.93,81278.87,1.15,0.14921,0.00034,4.85227]
[1778033579104,32.93,81275.73,1.15,0.14816,0.00034,4.82916]
[1778033585147,32.94,81276.37,1.15,0.14843,0.00034,4.83496]
[1778033586353,32.94,81276.37,1.15,0.14843,0.00034,4.83496]
[1778033586367,32.94,81271.61,1.15,0.14684,0.00033,4.80003]
[1778033588230,32.94,81271.61,1.15,0.14685,0.00033,4.80031]
[1778033588863,32.94,81269.86,1.15,0.14628,0.00033,4.78768]
[1778033589176,32.94,81268.24,1.15,0.14575,0.00033,4.77578]
[1778033595218,32.94,81267.25,1.15,0.14544,0.00033,4.76892]
[1778033597131,32.94,81266.64,1.15,0.14523,0.00033,4.76421]
[1778033597233,32.94,81267.45,1.15,0.14548,0.00033,4.76998]
[1778033602438,32.94,81266.99,1.15,0.14529,0.00033,4.76572]
[1778033603437,32.93,81266.99,1.15,0.14528,0.00033,4.76551]
[1778033603472,32.93,81266.31,1.15,0.14505,0.00033,4.76028]
[1778033605581,32.93,81266.31,1.15,0.14504,0.00033,4.76007]
[1778033605604,32.93,81265.8,1.15,0.14488,0.00033,4.75647]
[1778033609625,32.93,81263.43,1.15,0.1441,0.00033,4.73917]
[1778033609723,32.94,81262.47,1.15,0.14379,0.00033,4.73229]
[1778033612337,32.94,81259.17,1.15,0.14237,0.00033,4.69357]
[1778033614351,32.94,81255.91,1.15,0.14132,0.00033,4.66988]
[1778033619791,32.94,81254.32,1.15,0.14082,0.00033,4.65874]
[1778033619803,32.94,81254.32,1.15,0.14082,0.00033,4.65874]
[1778033619843,32.95,81254.05,1.15,0.14076,0.00033,4.65734]
[1778033621049,32.95,81254.05,1.15,0.14076,0.00033,4.65734]
[1778033621088,32.95,81254.05,1.15,0.14076,0.00033,4.65734]
[1778033622809,32.95,81254.05,1.15,0.14077,0.00033,4.65753]
[1778033622844,32.95,81254.05,1.15,0.14077,0.00033,4.65753]
[1778033622831,32.95,81254.05,1.15,0.14079,0.00033,4.65792]
[1778033623318,32.95,81254.05,1.15,0.14079,0.00033,4.65792]
[1778033623352,32.95,81254.05,1.15,0.14079,0.00033,4.65792]
[1778033623420,32.95,81254.08,1.15,0.1408,0.00033,4.65814]
[1778033625363,32.95,81254.08,1.15,0.14081,0.00033,4.65833]
[1778033628832,32.95,81253.66,1.15,0.1407,0.00033,4.6558]
[1778033629074,32.95,81253.66,1.15,0.1407,0.00033,4.6558]
[1778033631568,32.96,81255.82,1.15,0.14142,0.00033,4.6722]
[1778033633864,32.96,81255.95,1.15,0.14148,0.00033,4.67347]
[1778033639070,32.96,81255.95,1.15,0.14149,0.00033,4.67377]
[1778033639530,32.96,81255.95,1.15,0.14152,0.00033,4.67453]
[1778033643383,32.97,81254.91,1.15,0.14119,0.00033,4.66703]
[1778033643556,32.97,81254.91,1.15,0.14121,0.00033,4.66747]
[1778033648591,32.97,81249.97,1.15,0.13964,0.00032,4.63186]
[1778033653626,32.98,81251.37,1.15,0.14014,0.00032,4.64323]
[1778033658661,32.98,81249.84,1.15,0.13969,0.00032,4.63287]
[1778033662806,32.99,81249.99,1.15,0.13976,0.00032,4.63452]
[1778033662907,32.99,81247.31,1.15,0.1389,0.00032,4.61506]
[1778033668731,33.0,81247.68,1.15,0.13908,0.00032,4.61903]
[1778033673765,33.0,81248.56,1.15,0.13906,0.00032,4.61197]
[1778033677808,33.01,81250.05,1.15,0.13958,0.00032,4.62381]
[1778033677899,33.01,81246.44,1.15,0.13843,0.00032,4.59757]
[1778033679098,33.01,81246.44,1.15,0.13844,0.00032,4.59782]
[1778033679808,33.01,81247.2,1.15,0.13869,0.00032,4.60363]
[1778033680961,33.01,81248.04,1.15,0.13897,0.00032,4.61002]
[1778033681823,33.02,81249.5,1.15,0.13946,0.00032,4.62095]
[1778033684353,33.02,81249.35,1.15,0.13943,0.00032,4.62029]
[1778033684393,33.02,81249.35,1.15,0.13943,0.00032,4.62029]
[1778033684781,33.02,81249.35,1.15,0.13943,0.00032,4.62029]
[1778033684882,33.02,81247.34,1.15,0.13879,0.00032,4.60577]
[1778033687228,33.02,81249.14,1.15,0.13939,0.00032,4.61944]
[1778033687307,33.02,81249.14,1.15,0.13939,0.00032,4.61944]
[1778033687653,33.02,81249.14,1.15,0.13939,0.00032,4.61944]
[1778033687865,33.02,81249.77,1.15,0.1396,0.00032,4.62428]
[1778033688069,33.02,81249.77,1.15,0.1396,0.00032,4.62428]
[1778033688871,33.02,81261.46,1.15,0.14342,0.00033,4.71024]
[1778033689878,33.02,81276.18,1.15,0.14832,0.00034,4.8186]
[1778033690439,33.02,81276.18,1.15,0.14832,0.00034,4.8186]
[1778033690885,33.02,81281.29,1.15,0.15004,0.00034,4.85619]
[1778033695919,33.03,81279.15,1.15,0.14935,0.00034,4.84113]
[1778033700847,33.03,81279.15,1.15,0.14935,0.00034,4.84113]
[1778033700954,33.03,81279.25,1.15,0.14941,0.00034,4.84259]
[1778033701307,33.03,81279.25,1.15,0.14941,0.00034,4.84259]
[1778033701968,33.03,81270.05,1.15,0.14632,0.00033,4.77478]
[1778033702003,33.03,81270.05,1.15,0.14632,0.00033,4.77478]
[1778033702974,33.03,81265.33,1.15,0.14474,0.00033,4.73977]
[1778033703679,33.03,81265.33,1.15,0.14474,0.00033,4.73977]
[1778033703781,33.03,81252.08,1.15,0.1404,0.00032,4.64226]
[1778033704093,33.03,81252.08,1.15,0.1404,0.00032,4.64226]
[1778033704110,33.03,81251.9,1.15,0.14034,0.00032,4.64094]
[1778033710852,33.02,81253.49,1.15,0.14082,0.00033,4.65176]
[1778033711895,33.02,81253.49,1.15,0.14082,0.00033,4.65176]
[1778033711987,33.02,81253.49,1.15,0.14082,0.00033,4.65176]
[1778033713957,33.02,81253.14,1.15,0.1407,0.00032,4.64908]
[1778033714051,33.02,81253.72,1.15,0.14089,0.00033,4.6534]
[1778033715014,33.02,81253.72,1.15,0.14089,0.00033,4.6534]
[1778033715210,33.02,81253.72,1.15,0.14089,0.00033,4.6534]
[1778033715311,33.03,81253.39,1.15,0.14079,0.00032,4.65115]
[1778033718234,33.03,81253.39,1.15,0.14079,0.00032,4.65115]
[1778033722640,33.03,81261.67,1.15,0.14355,0.00033,4.71323]
[1778033729809,33.04,81259.57,1.15,0.1429,0.00033,4.69856]
[1778033733340,33.04,81259.53,1.15,0.14256,0.00033,4.68421]
[1778033733398,33.04,81258.89,1.15,0.14235,0.00033,4.67964]
[1778033734366,33.04,81258.89,1.15,0.14235,0.00033,4.67964]
[1778033735777,33.04,81259.02,1.15,0.14239,0.00033,4.68043]
[1778033735878,33.04,81258.58,1.15,0.14223,0.00033,4.67689]
[1778033736319,33.04,81258.58,1.15,0.14223,0.00033,4.67689]
[1778033737032,33.04,81258.42,1.15,0.14218,0.00033,4.67571]
[1778033737548,33.04,81258.42,1.15,0.14218,0.00033,4.67571]
[1778033739293,33.04,81258.42,1.15,0.14217,0.00033,4.67541]
[1778033740338,33.04,81251.68,1.15,0.13996,0.00032,4.62568]
[1778033741923,33.04,81251.68,1.15,0.13996,0.00032,4.62568]
[1778033742003,33.04,81251.68,1.15,0.13996,0.00032,4.62568]
[1778033742081,33.04,81251.68,1.15,0.13995,0.00032,4.6256]
[1778033742247,33.04,81250.92,1.15,0.13971,0.00032,4.61996]
[1778033743719,33.04,81250.92,1.15,0.13971,0.00032,4.61996]
[1778033743822,33.03,81267.05,1.15,0.14499,0.00033,4.73832]
[1778033744598,33.03,81260.33,1.15,0.14276,0.00033,4.68868]
[1778033745299,33.03,81256.34,1.15,0.14144,0.00033,4.65921]
[1778033750633,33.03,81255.07,1.15,0.14101,0.00033,4.64945]
[1778033753406,33.03,81254.95,1.15,0.14096,0.00033,4.64837]
[1778033755514,33.03,81253.89,1.15,0.1406,0.00033,4.64031]
[1778033755817,33.03,81253.89,1.15,0.1406,0.00033,4.64031]
[1778033755846,33.03,81253.26,1.15,0.1404,0.00032,4.63561]
[1778033757710,33.03,81253.26,1.15,0.14039,0.00032,4.63553]
[1778033757794,33.03,81235.79,1.15,0.1348,0.00032,4.50772]
[1778033758210,33.03,81235.79,1.15,0.1348,0.00032,4.50772]
[1778033759175,33.03,81235.79,1.15,0.1348,0.00032,4.50772]
[1778033759376,33.03,81236.09,1.15,0.1349,0.00032,4.51001]
[1778033760957,33.03,81236.09,1.15,0.1349,0.00032,4.51001]
[1778033761388,33.03,81236.51,1.15,0.13504,0.00032,4.51327]
[1778033762209,33.03,81236.51,1.15,0.13504,0.00032,4.51327]
[1778033762810,33.03,81236.51,1.15,0.13504,0.00032,4.51327]
[1778033762912,33.03,81240.1,1.15,0.13619,0.00032,4.53966]
[1778033765405,33.03,81241.41,1.15,0.13661,0.00032,4.5493]
[1778033766843,33.03,81241.14,1.15,0.13652,0.00032,4.54737]
[1778033767101,33.03,81241.25,1.15,0.13656,0.00032,4.54829]
[1778033773473,33.03,81242.34,1.15,0.13692,0.00032,4.55641]
[1778033778508,33.03,81242.61,1.15,0.13702,0.00032,4.55886]
[1778033783543,33.05,81244.16,1.15,0.13762,0.00032,4.57239]
[1778033787675,33.06,81240.63,1.15,0.13655,0.00032,4.54795]
[1778033791600,33.06,81239.79,1.15,0.136,0.00032,4.52871]
[1778033792748,33.06,81239.79,1.15,0.136,0.00032,4.52871]
[1778033792771,33.06,81239.79,1.15,0.136,0.00032,4.52871]
[1778033793349,33.07,81236.9,1.15,0.1351,0.00032,4.50801]
[1778033794792,33.07,81236.08,1.15,0.13486,0.00032,4.50243]
[1778033795712,33.07,81235.95,1.15,0.13485,0.00032,4.50236]
[1778033801558,33.09,81237.61,1.15,0.13546,0.00032,4.51623]
[1778033806705,33.1,81238.05,1.15,0.13573,0.00032,4.52243]
[1778033810371,33.11,81238.81,1.15,0.13602,0.00032,4.52924]
[1778033812008,33.11,81231.63,1.15,0.13379,0.00031,4.47761]
[1778033812224,33.11,81231.63,1.15,0.13379,0.00031,4.47761]
[1778033812853,33.11,81231.63,1.15,0.13379,0.00031,4.47761]
[1778033813587,33.12,81231.45,1.15,0.13374,0.00031,4.47649]
[1778033813799,33.12,81232.26,1.15,0.13399,0.00031,4.48239]
[1778033817716,33.12,81231.86,1.15,0.13389,0.00031,4.48005]
[1778033818017,33.12,81231.86,1.15,0.13389,0.00031,4.48005]
[1778033818791,33.12,81231.16,1.15,0.13369,0.00031,4.47537]
[1778033819261,33.12,81231.16,1.15,0.13369,0.00031,4.47537]
[1778033819797,33.12,81231.46,1.15,0.13379,0.00031,4.47776]
[1778033821136,33.12,81232.49,1.15,0.13412,0.00031,4.48546]
[1778033822819,33.13,81238.63,1.15,0.13608,0.00032,4.53058]
[1778033824893,33.13,81241.4,1.15,0.13697,0.00032,4.55093]
[1778033824952,33.13,81241.4,1.15,0.13697,0.00032,4.55093]
[1778033827990,33.13,81240.24,1.15,0.13662,0.00032,4.54288]
[1778033828548,33.13,81240.24,1.15,0.13662,0.00032,4.54299]
[1778033828701,33.13,81240.24,1.15,0.13662,0.00032,4.54299]
[1778033828738,33.13,81240.24,1.15,0.13662,0.00032,4.54299]
[1778033828860,33.13,81240.24,1.15,0.13662,0.00032,4.54299]
[1778033829970,33.13,81252.79,1.15,0.14067,0.00032,4.63487]
[1778033831880,33.13,81256.02,1.15,0.14172,0.00033,4.6585]
[1778033832829,33.13,81256.02,1.15,0.14172,0.00033,4.6585]
[1778033838932,33.13,81261.01,1.15,0.14333,0.00033,4.69451]
[1778033839939,33.13,81264.12,1.15,0.14435,0.00033,4.71717]
[1778033844973,33.12,81260.54,1.15,0.14313,0.00033,4.6902]
[1778033850011,33.12,81255.56,1.15,0.14148,0.00033,4.65317]
[1778033854037,33.12,81253.64,1.15,0.14049,0.00033,4.62418]
[1778033858229,33.12,81253.06,1.15,0.14034,0.00032,4.62092]
[1778033859072,33.12,81251.09,1.15,0.1397,0.00032,4.60649]
[1778033860078,33.12,81247.15,1.15,0.13843,0.00032,4.57771]
[1778033860854,33.12,81247.15,1.15,0.13843,0.00032,4.57771]
[1778033861086,33.12,81247.86,1.15,0.13866,0.00032,4.58292]
[1778033866121,33.12,81248.3,1.15,0.13881,0.00032,4.58621]
[1778033868639,33.12,81249.15,1.15,0.13908,0.00032,4.59246]
[1778033870018,33.13,81242.76,1.15,0.13704,0.00032,4.5459]
[1778033875024,33.13,81242.69,1.15,0.13704,0.00032,4.54589]
[1778033875237,33.13,81242.69,1.15,0.13704,0.00032,4.54589]
[1778033876276,33.13,81239.83,1.15,0.13613,0.00032,4.52502]
[1778033876683,33.13,81239.83,1.15,0.13613,0.00032,4.52502]
[1778033877043,33.13,81239.83,1.15,0.13613,0.00032,4.52502]
[1778033878702,33.13,81237.74,1.15,0.13547,0.00032,4.51007]
[1778033884249,33.14,81235.42,1.15,0.13479,0.00032,4.49443]
[1778033885633,33.14,81235.42,1.15,0.13479,0.00032,4.49443]
[1778033885735,33.14,81236.69,1.15,0.1352,0.00032,4.50387]
[1778033886319,33.14,81236.69,1.15,0.1352,0.00032,4.50387]
[1778033886366,33.14,81235.84,1.15,0.13494,0.00032,4.49787]
[1778033889347,33.14,81235.84,1.15,0.13496,0.00032,4.49825]
[1778033890116,33.14,81235.84,1.15,0.13496,0.00032,4.49825]
[1778033889448,33.14,81236.21,1.15,0.13509,0.00032,4.50114]
[1778033890923,33.14,81244.76,1.15,0.13782,0.00032,4.56366]
[1778033892131,33.15,81249.7,1.15,0.13941,0.00032,4.59991]
[1778033896122,33.15,81250.68,1.15,0.13973,0.00032,4.60715]
[1778033897973,33.15,81250.78,1.15,0.13977,0.00032,4.60796]
[1778033898368,33.15,81249.64,1.15,0.13941,0.00032,4.59971]
[1778033900945,33.15,81249.21,1.15,0.13927,0.00032,4.59661]
[1778033902702,33.15,81248.21,1.15,0.13895,0.00032,4.58942]
[1778033904972,33.15,81248.82,1.15,0.13915,0.00032,4.59398]
[1778033907095,33.15,81241.0,1.15,0.13666,0.00032,4.53719]
[1778033908040,33.15,81241.0,1.15,0.13666,0.00032,4.53719]
[1778033908743,33.15,81242.61,1.15,0.13718,0.00032,4.54905]
[1778033909175,33.15,81242.61,1.15,0.13718,0.00032,4.54905]
[1778033914685,33.15,81243.14,1.15,0.13702,0.00032,4.5388]
[1778033923168,33.16,81244.06,1.15,0.13735,0.00032,4.54641]
[1778033929407,33.16,81242.79,1.15,0.13698,0.00032,4.53796]
[1778033931307,33.17,81241.61,1.15,0.13662,0.00032,4.52963]
[1778033935436,33.17,81240.29,1.15,0.13622,0.00032,4.52066]
[1778033935482,33.17,81240.29,1.15,0.13622,0.00032,4.52066]
[1778033935607,33.17,81240.29,1.15,0.13622,0.00032,4.52066]
[1778033935652,33.17,81235.26,1.15,0.13464,0.00032,4.48421]
[1778033937366,33.17,81235.26,1.15,0.13464,0.00032,4.48437]
[1778033938005,33.17,81235.26,1.15,0.13464,0.00032,4.48437]
[1778033938106,33.18,81231.49,1.15,0.13348,0.00031,4.45742]
[1778033939354,33.18,81231.49,1.15,0.13348,0.00031,4.45742]
[1778033939809,33.18,81231.49,1.15,0.13348,0.00031,4.45742]
[1778033942667,33.18,81228.42,1.15,0.13255,0.00031,4.43595]
[1778033945411,33.19,81228.15,1.15,0.1325,0.00031,4.43482]
[1778033945681,33.19,81234.55,1.15,0.13452,0.00032,4.48157]
[1778033947793,33.19,81236.49,1.15,0.13514,0.00032,4.49588]
[1778033953468,33.19,81234.02,1.15,0.13441,0.00032,4.47901]
[1778033954642,33.2,81232.23,1.15,0.13386,0.00031,4.46621]
[1778033957188,33.2,81231.85,1.15,0.13376,0.00031,4.46389]
[1778033961622,33.2,81232.51,1.15,0.13401,0.00031,4.46979]
[1778033964430,33.21,81233.16,1.15,0.13424,0.00031,4.47514]
[1778033964532,33.21,81233.71,1.15,0.13443,0.00032,4.47934]
[1778033967499,33.21,81233.71,1.15,0.13443,0.00032,4.47934]
[1778033967567,33.21,81233.71,1.15,0.13443,0.00032,4.47934]
[1778033967587,33.21,81233.71,1.15,0.13443,0.00032,4.47934]
[1778033967837,33.21,81233.71,1.15,0.13445,0.00032,4.47995]
[1778033968844,33.21,81239.71,1.15,0.13636,0.00032,4.52376]
[1778033974890,33.22,81240.94,1.15,0.13643,0.00032,4.51879]
[1778033977749,33.22,81240.72,1.15,0.13637,0.00032,4.51732]
[1778033982943,33.23,81242.06,1.15,0.13683,0.00032,4.52796]
[1778033985506,33.23,81242.48,1.15,0.13698,0.00032,4.53125]
[1778033987572,33.23,81242.46,1.15,0.13698,0.00032,4.53134]
[1778033989320,33.23,81242.44,1.15,0.13699,0.00032,4.53142]
[1778033990658,33.23,81241.71,1.15,0.13676,0.00032,4.52622]
[1778033991236,33.23,81241.71,1.15,0.13676,0.00032,4.52622]
[1778033990998,33.23,81238.6,1.15,0.13577,0.00032,4.50373]
[1778033991957,33.23,81238.6,1.15,0.13577,0.00032,4.50373]
[1778033992532,33.23,81236.55,1.15,0.13513,0.00032,4.48899]
[1778033993934,33.23,81236.55,1.15,0.13514,0.00032,4.48916]
[1778033994035,33.23,81235.64,1.15,0.13486,0.00032,4.48272]
[1778033995989,33.24,81235.64,1.15,0.13487,0.00032,4.48289]
[1778033996054,33.24,81232.97,1.15,0.13403,0.00031,4.46369]
[1778033997994,33.24,81232.97,1.15,0.13404,0.00031,4.4639]
[1778033998077,33.24,81229.5,1.15,0.13297,0.00031,4.43914]
[1778034000678,33.24,81230.14,1.15,0.13318,0.00031,4.44401]
[1778034001070,33.24,81228.66,1.15,0.13273,0.00031,4.43352]
[1778034003759,33.25,81228.3,1.15,0.13265,0.00031,4.43168]
[1778034003785,33.25,81228.3,1.15,0.13265,0.00031,4.43168]
[1778034004146,33.25,81232.32,1.15,0.13392,0.00031,4.46104]
[1778034008103,33.25,81232.81,1.15,0.1341,0.00031,4.46521]
[1778034008205,33.25,81233.26,1.15,0.13425,0.00031,4.46867]
[1778034014161,33.26,81229.61,1.15,0.13316,0.00031,4.44345]
[1778034014450,33.26,81229.61,1.15,0.13316,0.00031,4.44345]
[1778034016178,33.26,81230.0,1.15,0.13329,0.00031,4.44649]
[1778034020374,33.27,81227.29,1.15,0.13249,0.00031,4.42801]
[1778034020792,33.27,81227.29,1.15,0.13249,0.00031,4.42801]
[1778034021210,33.27,81227.56,1.15,0.13259,0.00031,4.43021]
[1778034021906,33.27,81227.56,1.15,0.13259,0.00031,4.43021]
[1778034021918,33.27,81227.56,1.15,0.13259,0.00031,4.43021]
[1778034022217,33.27,81227.34,1.15,0.13253,0.00031,4.42886]
[1778034023224,33.27,81233.51,1.15,0.13447,0.00031,4.47373]
[1778034023553,33.27,81233.51,1.15,0.13447,0.00031,4.47373]
[1778034024231,33.27,81237.84,1.15,0.13584,0.00032,4.50527]
[1778034024684,33.27,81237.84,1.15,0.13584,0.00032,4.50527]
[1778034025240,33.28,81236.81,1.15,0.13552,0.00032,4.49794]
[1778034026247,33.28,81242.36,1.15,0.13729,0.00032,4.53833]
[1778034032288,33.28,81243.0,1.15,0.13716,0.00032,4.52865]
[1778034035838,33.28,81241.09,1.15,0.13656,0.00032,4.51503]
[1778034038330,33.28,81244.64,1.15,0.1377,0.00032,4.54102]
[1778034044372,33.28,81241.71,1.15,0.13678,0.00032,4.52015]
[1778034046483,33.28,81240.05,1.15,0.13626,0.00032,4.50818]
[1778034047208,33.28,81240.05,1.15,0.13626,0.00032,4.50818]
[1778034058470,33.29,81239.3,1.15,0.13607,0.00032,4.50379]
[1778034059532,33.29,81239.3,1.15,0.13607,0.00032,4.50379]
[1778034059549,33.29,81245.26,1.15,0.13797,0.00032,4.54716]
[1778034060684,33.29,81250.61,1.15,0.1397,0.00032,4.58608]
[1778034061895,33.29,81256.27,1.15,0.14154,0.00033,4.62725]
[1778034066781,33.29,81256.2,1.15,0.14152,0.00033,4.62691]
[1778034066807,33.29,81256.2,1.15,0.14152,0.00033,4.62691]
[1778034067870,33.29,81255.75,1.15,0.14137,0.00033,4.62353]
[1778034067916,33.29,81249.06,1.15,0.13919,0.00032,4.57473]
[1778034069548,33.29,81245.82,1.15,0.13816,0.00032,4.55144]
[1778034074584,33.29,81247.35,1.15,0.13866,0.00032,4.56257]
[1778034079620,33.29,81247.08,1.15,0.13857,0.00032,4.5606]
[1778034084655,33.29,81247.07,1.15,0.13856,0.00032,4.56052]
[1778034087684,33.29,81247.8,1.15,0.1388,0.00032,4.56583]
[1778034087717,33.29,81247.8,1.15,0.1388,0.00032,4.56583]
[1778034087779,33.29,81247.69,1.15,0.13876,0.00032,4.56503]
[1778034091289,33.29,81247.18,1.15,0.1386,0.00032,4.56133]
[1778034093044,33.29,81247.34,1.15,0.13828,0.00032,4.5475]
[1778034095061,33.29,81247.34,1.15,0.13827,0.00032,4.54728]
[1778034099425,33.29,81248.1,1.15,0.13852,0.00032,4.55289]
[1778034100278,33.29,81246.73,1.15,0.13808,0.00032,4.54294]
[1778034105204,33.29,81246.69,1.15,0.13807,0.00032,4.54271]
[1778034105226,33.29,81246.69,1.15,0.13807,0.00032,4.54271]
[1778034105280,33.29,81245.73,1.15,0.13776,0.00032,4.53577]
[1778034107274,33.29,81251.71,1.15,0.13969,0.00032,4.57927]
[1778034107846,33.29,81251.71,1.15,0.13969,0.00032,4.57927]
[1778034108165,33.29,81251.71,1.15,0.13969,0.00032,4.57927]
[1778034108236,33.29,81248.48,1.15,0.13865,0.00032,4.55577]
[1778034109831,33.29,81239.99,1.15,0.13593,0.00032,4.49406]
[1778034110952,33.29,81234.68,1.15,0.13425,0.00032,4.45565]
[1778034114073,33.29,81235.75,1.15,0.1346,0.00032,4.46366]
[1778034114728,33.29,81235.32,1.15,0.13447,0.00032,4.46068]
[1778034115362,33.29,81235.32,1.15,0.13447,0.00032,4.46068]
[1778034116782,33.29,81234.31,1.15,0.13416,0.00032,4.45361]
[1778034117837,33.3,81234.31,1.15,0.13417,0.00032,4.45373]
[1778034117898,33.3,81234.31,1.15,0.13417,0.00032,4.45373]
[1778034117912,33.3,81232.69,1.15,0.13366,0.00031,4.44213]
[1778034118957,33.3,81228.01,1.15,0.1322,0.00031,4.40841]
[1778034124942,33.3,81226.89,1.15,0.1319,0.00031,4.40144]
[1778034125759,33.3,81226.89,1.15,0.1319,0.00031,4.40144]
[1778034125860,33.3,81226.31,1.15,0.13173,0.00031,4.39744]
[1778034131367,33.31,81226.04,1.15,0.13166,0.00031,4.39588]
[1778034137027,33.32,81227.41,1.15,0.13217,0.00031,4.40754]
[1778034140152,33.32,81220.81,1.15,0.13014,0.00031,4.36048]
[1778034146091,33.33,81217.34,1.15,0.12912,0.00031,4.33643]
[1778034151125,33.33,81218.66,1.15,0.12917,0.00031,4.33142]
[1778034152028,33.33,81218.66,1.15,0.12917,0.00031,4.33142]
[1778034157168,33.33,81220.61,1.15,0.12979,0.00031,4.34578]
[1778034162381,33.33,81222.85,1.15,0.13049,0.00031,4.36219]
[1778034162415,33.33,81222.85,1.15,0.13049,0.00031,4.36219]
[1778034162484,33.33,81222.85,1.15,0.13049,0.00031,4.36219]
[1778034163208,33.33,81225.5,1.15,0.13132,0.00031,4.38135]
[1778034163600,33.33,81225.5,1.15,0.13132,0.00031,4.38135]
[1778034164221,33.33,81221.4,1.15,0.13005,0.00031,4.35189]
[1778034164894,33.33,81221.4,1.15,0.13005,0.00031,4.35189]
[1778034165446,33.33,81221.4,1.15,0.13005,0.00031,4.35189]
[1778034165241,33.33,81218.68,1.15,0.12922,0.00031,4.3324]
[1778034166244,33.33,81218.68,1.15,0.12922,0.00031,4.3324]
[1778034168147,33.33,81217.99,1.15,0.12901,0.00031,4.32762]
[1778034168269,33.33,81217.99,1.15,0.12901,0.00031,4.32762]
[1778034168347,33.33,81216.72,1.15,0.12861,0.00031,4.31826]
[1778034168671,33.33,81216.72,1.15,0.12861,0.00031,4.31826]
[1778034170796,33.33,81218.94,1.15,0.1293,0.00031,4.33441]
[1778034170863,33.33,81218.94,1.15,0.1293,0.00031,4.33441]
[1778034171065,33.33,81218.94,1.15,0.1293,0.00031,4.33441]
[1778034171271,33.33,81218.44,1.15,0.12915,0.00031,4.33081]
[1778034173800,33.33,81221.16,1.15,0.12999,0.00031,4.35055]
[1778034174497,33.33,81221.05,1.15,0.12996,0.00031,4.3498]
[1778034175451,33.33,81221.05,1.15,0.12996,0.00031,4.3498]
[1778034175295,33.33,81221.99,1.15,0.13024,0.00031,4.35626]
[1778034175501,33.33,81222.48,1.15,0.13039,0.00031,4.35979]
[1778034176853,33.33,81222.48,1.15,0.13039,0.00031,4.35979]
[1778034179828,33.34,81224.4,1.15,0.131,0.00031,4.37401]
[1778034180174,33.34,81224.4,1.15,0.131,0.00031,4.37401]
[1778034180333,33.34,81226.05,1.15,0.13151,0.00031,4.38591]
[1778034182970,33.33,81225.83,1.15,0.13142,0.00031,4.38366]
[1778034183351,33.33,81224.64,1.15,0.13103,0.00031,4.37475]
[1778034183572,33.33,81224.64,1.15,0.13103,0.00031,4.37475]
[1778034189441,33.33,81225.97,1.15,0.13145,0.00031,4.38434]
[1778034190399,33.33,81225.99,1.15,0.13142,0.00031,4.38386]
[1778034195306,33.32,81226.21,1.15,0.13145,0.00031,4.38449]
[1778034196298,33.32,81228.06,1.15,0.13201,0.00031,4.39751]
[1778034196323,33.32,81228.06,1.15,0.13201,0.00031,4.39751]
[1778034196465,33.32,81228.06,1.15,0.13201,0.00031,4.39751]
[1778034196443,33.32,81228.17,1.15,0.13205,0.00031,4.3983]
[1778034197449,33.32,81233.02,1.15,0.13358,0.00031,4.43357]
[1778034198458,33.32,81236.95,1.15,0.13482,0.00032,4.46219]
[1778034199464,33.32,81240.65,1.15,0.136,0.00032,4.48914]
[1778034202749,33.32,81240.24,1.15,0.13589,0.00032,4.48657]
[1778034203500,33.32,81239.92,1.15,0.13579,0.00032,4.48425]
[1778034204423,33.32,81246.0,1.15,0.13774,0.00032,4.52856]
[1778034208370,33.33,81248.54,1.15,0.13857,0.00032,4.54715]
[1778034208471,33.33,81248.05,1.15,0.13841,0.00032,4.54364]
[1778034211547,33.33,81244.73,1.15,0.13699,0.00032,4.50493]
[1778034217420,33.33,81245.08,1.15,0.13713,0.00032,4.50799]
[1778034224640,33.33,81248.25,1.15,0.13817,0.00032,4.53154]
[1778034230682,33.34,81246.0,1.15,0.13747,0.00032,4.51571]
[1778034235717,33.34,81244.41,1.15,0.13698,0.00032,4.50466]
[1778034240333,33.34,81241.07,1.15,0.13594,0.00032,4.48095]
[1778034241642,33.34,81241.07,1.15,0.13594,0.00032,4.48109]
[1778034246772,33.35,81243.96,1.15,0.1369,0.00032,4.50276]
[1778034247088,33.35,81243.96,1.15,0.1369,0.00032,4.50276]
[1778034247189,33.35,81247.1,1.15,0.13791,0.00032,4.52563]
[1778034247829,33.35,81247.1,1.15,0.13791,0.00032,4.52563]
[1778034249710,33.35,81247.39,1.15,0.13801,0.00032,4.5279]
[1778034251942,33.35,81244.25,1.15,0.13701,0.00032,4.50536]
[1778034254855,33.35,81240.55,1.15,0.13585,0.00032,4.47892]
[1778034257875,33.36,81246.89,1.15,0.13789,0.00032,4.5252]
[1778034263042,33.36,81245.76,1.15,0.13754,0.00032,4.51733]
[1778034264419,33.36,81256.49,1.15,0.14102,0.00033,4.59543]
[1778034267865,33.36,81255.51,1.15,0.1407,0.00033,4.58829]
[1778034274345,33.36,81255.53,1.15,0.14034,0.00033,4.57355]
[1778034283053,33.36,81256.25,1.15,0.14058,0.00033,4.5787]
[1778034286145,33.36,81252.58,1.15,0.13938,0.00032,4.55198]
[1778034292115,33.36,81251.41,1.15,0.139,0.00032,4.54354]
[1778034294130,33.36,81247.79,1.15,0.13784,0.00032,4.51731]
[1778034299163,33.36,81248.03,1.15,0.13793,0.00032,4.5194]
[1778034304202,33.36,81246.12,1.15,0.13733,0.00032,4.50589]
[1778034309237,33.36,81243.65,1.15,0.13656,0.00032,4.48844]
[1778034311247,33.36,81238.38,1.15,0.13488,0.00032,4.45026]
[1778034312547,33.36,81238.38,1.15,0.13488,0.00032,4.45026]
[1778034312595,33.36,81234.68,1.15,0.1337,0.00032,4.42337]
[1778034313713,33.36,81234.28,1.15,0.13357,0.00032,4.42043]
[1778034313815,33.36,81234.28,1.15,0.13357,0.00032,4.42043]
[1778034313920,33.36,81234.28,1.15,0.13357,0.00032,4.42043]
[1778034314588,33.36,81231.64,1.15,0.13273,0.00031,4.401]
[1778034315624,33.36,81231.64,1.15,0.13273,0.00031,4.401]
[1778034316283,33.36,81226.91,1.15,0.13124,0.00031,4.36654]
[1778034319547,33.36,81225.74,1.15,0.13087,0.00031,4.35817]
[1778034319648,33.36,81225.74,1.15,0.13086,0.00031,4.35791]
[1778034323332,33.35,81222.24,1.15,0.12974,0.00031,4.33182]
[1778034325712,33.35,81221.1,1.15,0.12936,0.00031,4.32307]
[1778034331388,33.34,81219.84,1.15,0.12857,0.00031,4.29805]
[1778034333793,33.34,81218.87,1.15,0.12827,0.00031,4.29123]
[1778034339444,33.34,81217.51,1.15,0.12786,0.00031,4.28157]
[1778034344479,33.34,81214.98,1.15,0.12703,0.00031,4.26212]
[1778034349514,33.33,81214.11,1.15,0.12672,0.0003,4.2547]
[1778034355555,33.32,81215.22,1.15,0.12699,0.00031,4.26117]
[1778034360591,33.31,81215.39,1.15,0.12699,0.00031,4.26112]
[1778034362089,33.31,81215.88,1.15,0.12713,0.00031,4.26438]
[1778034362625,33.31,81216.76,1.15,0.1274,0.00031,4.27076]
[1778034364855,33.31,81215.87,1.15,0.12713,0.00031,4.26448]
[1778034364866,33.31,81215.87,1.15,0.12713,0.00031,4.26448]
[1778034365627,33.31,81212.46,1.15,0.1261,0.0003,4.24011]
[1778034365758,33.31,81212.46,1.15,0.1261,0.0003,4.24011]
[1778034366634,33.31,81208.95,1.15,0.12503,0.0003,4.21474]
[1778034368307,33.31,81207.85,1.15,0.12469,0.0003,4.20667]
[1778034368494,33.31,81207.33,1.15,0.12452,0.0003,4.20275]
[1778034369658,33.31,81207.33,1.15,0.12453,0.0003,4.2029]
[1778034370654,33.31,81207.33,1.15,0.12453,0.0003,4.2029]
[1778034369659,33.31,81207.3,1.15,0.12452,0.0003,4.20268]
[1778034374269,33.31,81206.5,1.15,0.1243,0.0003,4.19741]
[1778034379769,33.32,81204.63,1.15,0.12376,0.0003,4.18463]
[1778034379830,33.32,81204.63,1.15,0.12376,0.0003,4.18463]
[1778034380484,33.32,81204.63,1.15,0.12376,0.0003,4.18463]
[1778034380493,33.31,81200.28,1.15,0.12245,0.0003,4.15339]
[1778034382609,33.31,81200.28,1.15,0.12245,0.0003,4.15325]
[1778034382485,33.31,81182.62,1.15,0.11727,0.00029,4.0278]
[1778034383584,33.31,81182.62,1.15,0.11727,0.00029,4.0278]
[1778034384382,33.31,81182.62,1.15,0.11727,0.00029,4.0278]
[1778034386055,33.31,81177.75,1.15,0.11587,0.00029,3.99349]
[1778034387549,33.32,81176.79,1.15,0.11561,0.00029,3.98692]
[1778034387618,33.32,81168.64,1.15,0.1133,0.00028,3.92978]
[1778034388637,33.32,81168.64,1.15,0.1133,0.00028,3.92978]
[1778034388674,33.32,81155.69,1.15,0.10971,0.00028,3.83956]
[1778034389394,33.32,81155.69,1.15,0.10971,0.00028,3.83956]
[1778034389494,33.32,81152.73,1.15,0.10891,0.00027,3.81932]
[1778034390167,33.32,81152.73,1.15,0.10891,0.00027,3.81932]
[1778034390173,33.32,81152.73,1.15,0.10891,0.00027,3.81932]
[1778034390269,33.32,81149.43,1.15,0.10801,0.00027,3.7964]
[1778034392598,33.32,81148.14,1.15,0.10733,0.00027,3.77334]
[1778034397857,33.33,81151.15,1.15,0.10817,0.00027,3.79477]
[1778034398846,33.33,81151.15,1.15,0.10817,0.00027,3.79477]
[1778034404907,33.33,81158.85,1.15,0.11031,0.00028,3.84896]
[1778034409941,33.33,81157.72,1.15,0.11001,0.00028,3.84136]
[1778034414979,33.33,81156.13,1.15,0.10958,0.00028,3.83063]
[1778034415983,33.33,81152.15,1.15,0.1085,0.00027,3.8031]
[1778034419474,33.33,81153.45,1.15,0.10886,0.00027,3.81238]
[1778034419670,33.34,81156.17,1.15,0.10962,0.00028,3.83151]
[1778034420112,33.34,81164.14,1.15,0.11183,0.00028,3.88712]
[1778034420809,33.34,81164.14,1.15,0.11183,0.00028,3.88712]
[1778034421021,33.34,81164.14,1.15,0.11183,0.00028,3.88714]
[1778034425048,33.34,81158.91,1.15,0.11038,0.00028,3.85078]
[1778034430122,33.34,81160.86,1.15,0.11093,0.00028,3.86465]
[1778034437565,33.34,81163.12,1.15,0.11158,0.00028,3.88085]
[1778034443173,33.34,81164.23,1.15,0.1119,0.00028,3.88902]
[1778034447202,33.34,81160.13,1.15,0.11077,0.00028,3.86061]
[1778034451556,33.35,81160.77,1.15,0.11096,0.00028,3.86536]
[1778034451572,33.35,81160.77,1.15,0.11096,0.00028,3.86536]
[1778034451657,33.35,81159.96,1.15,0.11039,0.00028,3.84536]
[1778034454335,33.35,81159.96,1.15,0.11039,0.00028,3.84536]
[1778034454354,33.35,81159.64,1.15,0.11031,0.00028,3.84336]
[1778034457242,33.35,81161.91,1.15,0.11095,0.00028,3.85943]
[1778034457259,33.35,81161.91,1.15,0.11095,0.00028,3.85943]
[1778034457343,33.35,81161.01,1.15,0.11071,0.00028,3.85324]
[1778034463316,33.35,81161.75,1.15,0.11094,0.00028,3.85902]
[1778034468351,33.36,81160.78,1.15,0.11069,0.00028,3.85274]
[1778034472242,33.36,81159.91,1.15,0.11046,0.00028,3.84699]
[1778034472380,33.36,81157.9,1.15,0.10991,0.00028,3.8331]
[1778034473141,33.36,81157.9,1.15,0.10991,0.00028,3.8331]
[1778034473615,33.36,81157.9,1.15,0.10991,0.00028,3.8331]
[1778034473715,33.36,81152.49,1.15,0.10843,0.00027,3.7958]
[1778034476771,33.36,81151.44,1.15,0.10816,0.00027,3.7889]
[1778034476853,33.36,81151.44,1.15,0.10816,0.00027,3.7889]
[1778034477508,33.36,81151.44,1.15,0.10816,0.00027,3.7889]
[1778034477517,33.36,81145.59,1.15,0.10656,0.00027,3.74821]
[1778034479154,33.36,81145.33,1.15,0.10648,0.00027,3.74621]
[1778034479428,33.36,81143.86,1.15,0.10608,0.00027,3.7359]
[1778034481092,33.36,81141.73,1.15,0.10552,0.00027,3.72149]
[1778034481740,33.36,81141.73,1.15,0.10552,0.00027,3.72149]
[1778034481441,33.36,81141.83,1.15,0.10556,0.00027,3.72247]
[1778034482462,33.36,81141.83,1.15,0.10556,0.00027,3.72247]
[1778034482496,33.36,81133.14,1.15,0.10324,0.00026,3.66266]
[1778034486753,33.36,81118.64,1.15,0.09945,0.00026,3.5637]
[1778034488490,33.36,81114.83,1.15,0.09847,0.00026,3.53767]
[1778034490487,33.36,81112.16,1.15,0.09778,0.00025,3.51945]
[1778034490519,33.36,81112.16,1.15,0.09778,0.00025,3.51945]
[1778034491006,33.36,81111.4,1.15,0.09758,0.00025,3.51414]
[1778034491019,33.36,81111.4,1.15,0.09758,0.00025,3.51414]
[1778034491740,33.36,81111.4,1.15,0.09758,0.00025,3.51414]
[1778034491791,33.36,81108.33,1.15,0.09679,0.00025,3.49312]
[1778034495821,33.35,81109.62,1.15,0.0971,0.00025,3.50133]
[1778034497553,33.35,81104.4,1.15,0.09578,0.00025,3.46596]
[1778034498958,33.35,81104.08,1.15,0.09569,0.00025,3.4637]
[1778034501585,33.35,81096.28,1.15,0.09374,0.00025,3.41127]
[1778034502070,33.35,81096.28,1.15,0.09374,0.00025,3.41127]
[1778034502588,33.35,81096.28,1.15,0.09374,0.00025,3.41116]
[1778034507312,33.35,81098.21,1.15,0.09421,0.00025,3.42387]
[1778034507623,33.35,81096.25,1.15,0.09373,0.00025,3.41086]
[1778034507897,33.35,81096.25,1.15,0.09373,0.00025,3.41086]
[1778034508198,33.35,81096.25,1.15,0.09373,0.00025,3.41086]
[1778034511814,33.35,81098.54,1.15,0.0943,0.00025,3.42626]
[1778034511817,33.35,81102.41,1.15,0.09493,0.00025,3.43799]
[1778034515686,33.35,81115.59,1.15,0.09824,0.00026,3.52646]
[1778034518701,33.35,81119.81,1.15,0.09931,0.00026,3.55457]
[1778034520714,33.34,81123.4,1.15,0.10022,0.00026,3.57844]
[1778034523098,33.34,81126.69,1.15,0.10105,0.00026,3.60032]
[1778034523735,33.34,81125.79,1.15,0.10081,0.00026,3.59394]
[1778034528771,33.33,81124.34,1.15,0.10039,0.00026,3.58287]
[1778034529251,33.33,81124.34,1.15,0.10039,0.00026,3.58287]
[1778034530786,33.33,81115.75,1.15,0.09816,0.00026,3.52429]
[1778034532161,33.33,81113.5,1.15,0.09758,0.00025,3.50898]
[1778034536827,33.33,81108.76,1.15,0.09636,0.00025,3.47649]
[1778034539848,33.32,81113.02,1.15,0.09743,0.00025,3.50483]
[1778034539913,33.32,81113.02,1.15,0.09743,0.00025,3.50483]
[1778034540855,33.32,81114.17,1.15,0.09771,0.00025,3.51245]
[1778034543831,33.32,81119.97,1.15,0.09918,0.00026,3.55122]
[1778034547613,33.32,81120.98,1.15,0.09942,0.00026,3.55751]
[1778034547756,33.32,81120.98,1.15,0.09942,0.00026,3.55751]
[1778034547775,33.32,81120.98,1.15,0.09942,0.00026,3.55751]
[1778034547811,33.32,81121.75,1.15,0.09962,0.00026,3.56289]
[1778034547911,33.32,81121.75,1.15,0.09962,0.00026,3.56289]
[1778034548402,33.32,81133.95,1.15,0.10281,0.00026,3.64606]
[1778034550310,33.32,81133.95,1.15,0.10281,0.00026,3.64609]
[1778034550360,33.32,81133.95,1.15,0.10281,0.00026,3.64609]
[1778034552389,33.32,81134.32,1.15,0.10291,0.00026,3.64866]
[1778034552409,33.32,81134.32,1.15,0.10291,0.00026,3.64866]
[1778034554398,33.32,81135.16,1.15,0.10313,0.00026,3.65444]
[1778034554434,33.32,81135.16,1.15,0.10313,0.00026,3.65444]
[1778034558903,33.32,81134.39,1.15,0.10293,0.00026,3.64921]
[1778034559836,33.32,81130.96,1.15,0.10202,0.00026,3.62546]
[1778034560877,33.32,81127.41,1.15,0.10108,0.00026,3.60096]
[1778034561849,33.31,81121.9,1.15,0.09964,0.00026,3.56327]
[1778034565311,33.31,81121.03,1.15,0.09939,0.00026,3.55676]
[1778034565353,33.31,81122.13,1.15,0.09967,0.00026,3.56422]
[1778034569052,33.31,81117.84,1.15,0.09854,0.00026,3.5344]
[1778034571065,33.31,81117.22,1.15,0.09803,0.00026,3.51562]
[1778034572290,33.31,81117.22,1.15,0.09803,0.00026,3.51562]
[1778034574085,33.3,81112.84,1.15,0.09691,0.00025,3.48575]
[1778034575092,33.3,81107.02,1.15,0.09544,0.00025,3.44662]
[1778034580128,33.3,81107.86,1.15,0.09564,0.00025,3.45214]
[1778034581250,33.3,81107.86,1.15,0.09564,0.00025,3.45214]
[1778034581821,33.3,81107.92,1.15,0.09566,0.00025,3.45248]
[1778034586845,33.3,81107.87,1.15,0.09564,0.00025,3.45205]
[1778034588429,33.3,81107.85,1.15,0.09563,0.00025,3.45188]
[1778034588472,33.3,81107.58,1.15,0.09557,0.00025,3.45006]
[1778034594225,33.3,81108.0,1.15,0.09567,0.00025,3.45276]
[1778034599261,33.3,81107.96,1.15,0.09565,0.00025,3.45238]
[1778034601861,33.3,81104.24,1.15,0.09472,0.00025,3.42744]
[1778034603290,33.3,81100.23,1.15,0.09375,0.00025,3.40122]
[1778034608324,33.31,81098.63,1.15,0.09343,0.00025,3.39258]
[1778034613370,33.32,81095.48,1.15,0.09267,0.00025,3.37202]
[1778034615386,33.32,81090.67,1.15,0.0915,0.00024,3.34037]
[1778034620421,33.32,81088.85,1.15,0.09109,0.00024,3.32917]
[1778034621876,33.32,81088.85,1.15,0.09109,0.00024,3.32917]
[1778034621891,33.32,81086.8,1.15,0.09061,0.00024,3.31602]
[1778034623351,33.32,81086.8,1.15,0.09061,0.00024,3.31602]
[1778034623450,33.33,81086.93,1.15,0.09065,0.00024,3.31707]
[1778034626463,33.33,81091.14,1.15,0.09169,0.00024,3.34542]
[1778034630431,33.33,81091.89,1.15,0.09189,0.00024,3.35087]
[1778034631507,33.33,81104.91,1.15,0.09477,0.00025,3.42362]
[1778034636540,33.33,81106.85,1.15,0.09526,0.00025,3.43668]
[1778034637744,33.33,81106.85,1.15,0.09526,0.00025,3.43668]
[1778034637845,33.33,81102.94,1.15,0.09429,0.00025,3.41058]
[1778034639561,33.33,81097.58,1.15,0.09296,0.00025,3.37495]
[1778034644597,33.34,81094.83,1.15,0.09231,0.00024,3.35735]
[1778034648626,33.34,81090.98,1.15,0.0914,0.00024,3.33246]
[1778034653660,33.35,81092.34,1.15,0.09176,0.00024,3.34233]
[1778034657689,33.35,81088.79,1.15,0.09092,0.00024,3.31959]
[1778034660709,33.35,81083.82,1.15,0.08975,0.00024,3.28756]
[1778034662727,33.36,81079.24,1.15,0.08868,0.00024,3.25811]
[1778034667178,33.36,81081.11,1.15,0.08918,0.00024,3.27179]
[1778034667759,33.37,81080.33,1.15,0.089,0.00024,3.26697]
[1778034668357,33.37,81080.33,1.15,0.089,0.00024,3.26697]
[1778034668767,33.37,81080.98,1.15,0.08917,0.00024,3.27151]
[1778034671541,33.37,81080.84,1.15,0.08915,0.00024,3.27116]
[1778034671787,33.37,81080.65,1.15,0.08912,0.00024,3.2702]
[1778034673011,33.37,81079.6,1.15,0.08888,0.00024,3.26362]
[1778034673818,33.37,81074.28,1.15,0.08762,0.00024,3.22893]
[1778034676847,33.37,81068.73,1.15,0.08632,0.00023,3.19274]
[1778034678851,33.37,81075.53,1.15,0.08791,0.00024,3.23685]
[1778034683884,33.37,81078.32,1.15,0.08855,0.00024,3.25452]
[1778034688920,33.37,81079.88,1.15,0.08891,0.00024,3.26454]
[1778034691939,33.37,81077.79,1.15,0.08812,0.00024,3.23775]
[1778034693072,33.38,81078.03,1.15,0.08819,0.00024,3.23963]
[1778034693954,33.38,81078.25,1.15,0.08825,0.00024,3.24138]
[1778034694962,33.38,81083.38,1.15,0.08948,0.00024,3.27517]
[1778034696975,33.38,81077.74,1.15,0.08816,0.00024,3.2389]
[1778034697250,33.38,81077.74,1.15,0.08816,0.00024,3.2389]
[1778034697983,33.38,81080.8,1.15,0.0889,0.00024,3.25916]
[1778034698991,33.39,81085.04,1.15,0.08992,0.00024,3.28716]
[1778034700485,33.39,81086.38,1.15,0.09025,0.00024,3.29619]
[1778034701005,33.39,81086.16,1.15,0.09021,0.00024,3.29498]
[1778034701153,33.39,81086.16,1.15,0.09021,0.00024,3.29498]
[1778034701169,33.39,81086.16,1.15,0.09021,0.00024,3.29498]
[1778034702012,33.39,81090.58,1.15,0.09128,0.00024,3.32424]
[1778034702537,33.39,81090.58,1.15,0.09128,0.00024,3.32424]
[1778034703018,33.39,81082.96,1.15,0.08945,0.00024,3.27444]
[1778034706282,33.39,81080.87,1.15,0.08899,0.00024,3.26159]
[1778034706383,33.39,81079.66,1.15,0.0887,0.00024,3.25369]
[1778034710593,33.4,81080.07,1.15,0.08883,0.00024,3.25724]
[1778034710634,33.4,81080.48,1.15,0.08894,0.00024,3.26021]
[1778034713553,33.41,81089.07,1.15,0.09103,0.00024,3.31732]
[1778034717905,33.41,81084.4,1.15,0.08994,0.00024,3.28769]
[1778034720518,33.41,81082.16,1.15,0.0894,0.00024,3.27289]
[1778034720564,33.41,81079.25,1.15,0.0887,0.00024,3.25378]
[1778034722208,33.41,81079.25,1.15,0.0887,0.00024,3.25368]
[1778034722223,33.41,81078.34,1.15,0.08848,0.00024,3.24765]
[1778034725203,33.41,81077.25,1.15,0.08822,0.00024,3.24037]
[1778034725299,33.41,81076.76,1.15,0.0881,0.00024,3.23711]
[1778034729037,33.41,81072.03,1.15,0.08698,0.00023,3.20618]
[1778034731403,33.41,81072.03,1.15,0.08698,0.00023,3.20615]
[1778034731504,33.41,81076.95,1.15,0.08813,0.00024,3.23808]
[1778034732222,33.41,81081.7,1.15,0.08926,0.00024,3.269]
[1778034737257,33.4,81084.33,1.15,0.08988,0.00024,3.28598]
[1778034738265,33.41,81088.2,1.15,0.09082,0.00024,3.31159]
[1778034739271,33.41,81093.02,1.15,0.09199,0.00024,3.34352]
[1778034741285,33.41,81099.34,1.15,0.09355,0.00025,3.3856]
[1778034746321,33.41,81101.29,1.15,0.09405,0.00025,3.3989]
[1778034748334,33.41,81104.86,1.15,0.09494,0.00025,3.42277]
[1778034753369,33.41,81105.0,1.15,0.09464,0.00025,3.40962]
[1778034758405,33.41,81102.58,1.15,0.09405,0.00025,3.39378]
[1778034759411,33.41,81094.36,1.15,0.09203,0.00024,3.33945]
[1778034760419,33.41,81098.4,1.15,0.09302,0.00025,3.36629]
[1778034763439,33.42,81104.77,1.15,0.09461,0.00025,3.40884]
[1778034768474,33.42,81106.16,1.15,0.09496,0.00025,3.41824]
[1778034774516,33.42,81105.44,1.15,0.09479,0.00025,3.41363]
[1778034779552,33.42,81107.69,1.15,0.09536,0.00025,3.42879]
[1778034784586,33.42,81106.44,1.15,0.09505,0.00025,3.42052]
[1778034787607,33.42,81101.72,1.15,0.09387,0.00025,3.38914]
[1778034792643,33.42,81101.96,1.15,0.09394,0.00025,3.39104]
[1778034797679,33.42,81102.84,1.15,0.09417,0.00025,3.39718]
[1778034800778,33.42,81091.84,1.15,0.09148,0.00024,3.32452]
[1778034805736,33.42,81097.55,1.15,0.09283,0.00025,3.36111]
[1778034808757,33.41,81087.95,1.15,0.09046,0.00024,3.29701]
[1778034810592,33.41,81085.98,1.15,0.08998,0.00024,3.28391]
[1778034810773,33.41,81085.69,1.15,0.08991,0.00024,3.28184]
[1778034812787,33.41,81085.5,1.15,0.08951,0.00024,3.26617]
[1778034817824,33.41,81077.19,1.15,0.08752,0.00024,3.21138]
[1778034819838,33.4,81073.68,1.15,0.08669,0.00023,3.18854]
[1778034823669,33.4,81073.18,1.15,0.08657,0.00023,3.18526]
[1778034823865,33.4,81073.42,1.15,0.08663,0.00023,3.1868]
[1778034828902,33.4,81074.22,1.15,0.08681,0.00023,3.1919]
[1778034834077,33.4,81072.94,1.15,0.08651,0.00023,3.18361]
[1778034834162,33.4,81071.95,1.15,0.08628,0.00023,3.17722]
[1778034837963,33.4,81075.69,1.15,0.08716,0.00024,3.20142]
[1778034844014,33.4,81078.54,1.15,0.08782,0.00024,3.21966]
[1778034847109,33.4,81071.7,1.15,0.08621,0.00023,3.1752]
[1778034853068,33.4,81070.7,1.15,0.08598,0.00023,3.16882]
[1778034858103,33.4,81069.1,1.15,0.08561,0.00023,3.15861]
[1778034858489,33.4,81069.1,1.15,0.08561,0.00023,3.15861]
[1778034858510,33.4,81069.1,1.15,0.08561,0.00023,3.15861]
[1778034858970,33.4,81069.1,1.15,0.08561,0.00023,3.15861]
[1778034858984,33.4,81069.1,1.15,0.08561,0.00023,3.15861]
[1778034859110,33.4,81068.5,1.15,0.08547,0.00023,3.15477]
[1778034861124,33.4,81064.32,1.15,0.08451,0.00023,3.12799]
[1778034866213,33.41,81060.08,1.15,0.08355,0.00023,3.1011]
[1778034867212,33.41,81056.48,1.15,0.08274,0.00023,3.07826]
[1778034872246,33.41,81054.71,1.15,0.08204,0.00023,3.0538]
[1778034877398,33.41,81053.88,1.15,0.08187,0.00022,3.04915]
[1778034883324,33.42,81052.7,1.15,0.08165,0.00022,3.0428]
[1778034884401,33.42,81048.77,1.15,0.08078,0.00022,3.01813]
[1778034887919,33.42,81045.42,1.15,0.08006,0.00022,2.99769]
[1778034889310,33.43,81042.13,1.15,0.07934,0.00022,2.97731]
[1778034889641,33.43,81042.13,1.15,0.07934,0.00022,2.97731]
[1778034889819,33.43,81042.13,1.15,0.07934,0.00022,2.97731]
[1778034890168,33.43,81034.65,1.15,0.07772,0.00022,2.93087]
[1778034891952,33.43,81030.95,1.15,0.07694,0.00021,2.90827]
[1778034893315,33.43,81030.95,1.15,0.07694,0.00021,2.90826]
[1778034893396,33.43,81032.3,1.15,0.07723,0.00021,2.91662]
[1778034898431,33.43,81032.97,1.15,0.07737,0.00022,2.92063]
[1778034903127,33.43,81033.58,1.15,0.0775,0.00022,2.9244]
[1778034903228,33.43,81030.4,1.15,0.07682,0.00021,2.9047]
[1778034904410,33.43,81030.4,1.15,0.07682,0.00021,2.9047]
[1778034904509,33.43,81025.81,1.15,0.07584,0.00021,2.87641]
[1778034905341,33.43,81025.81,1.15,0.07584,0.00021,2.87641]
[1778034905868,33.43,81025.81,1.15,0.07584,0.00021,2.87641]
[1778034906298,33.43,81028.04,1.15,0.07632,0.00021,2.89022]
[1778034906307,33.43,81028.04,1.15,0.07632,0.00021,2.89022]
[1778034906487,33.43,81028.04,1.15,0.07632,0.00021,2.89027]
[1778034907435,33.43,81028.04,1.15,0.07632,0.00021,2.89027]
[1778034907495,33.43,81027.67,1.15,0.07624,0.00021,2.88804]
[1778034912529,33.43,81026.61,1.15,0.07602,0.00021,2.88177]
[1778034916018,33.43,81026.61,1.15,0.07603,0.00021,2.88189]
[1778034916044,33.43,81026.22,1.15,0.07595,0.00021,2.87961]
[1778034921624,33.43,81025.82,1.15,0.07587,0.00021,2.87741]
[1778034921726,33.44,81034.85,1.15,0.07782,0.00022,2.93369]
[1778034923783,33.44,81042.82,1.15,0.07958,0.00022,2.98419]
[1778034927674,33.44,81051.12,1.15,0.08145,0.00022,3.03715]
[1778034930663,33.45,81054.76,1.15,0.08228,0.00023,3.06079]
[1778034935698,33.45,81058.17,1.15,0.08276,0.00023,3.06949]
[1778034938719,33.46,81052.49,1.15,0.0815,0.00022,3.03398]
[1778034940733,33.46,81048.82,1.15,0.0807,0.00022,3.01128]
[1778034942747,33.46,81044.93,1.15,0.07986,0.00022,2.98737]
[1778034947783,33.47,81046.69,1.15,0.08029,0.00022,2.99983]
[1778034950804,33.47,81042.09,1.15,0.07931,0.00022,2.97182]
[1778034955839,33.48,81043.92,1.15,0.07977,0.00022,2.98484]
[1778034960877,33.49,81064.65,1.15,0.0845,0.00023,3.11803]
[1778034961881,33.5,81068.89,1.15,0.08549,0.00023,3.14571]
[1778034965909,33.51,81064.88,1.15,0.08463,0.00023,3.12183]
[1778034970944,33.51,81062.68,1.15,0.08418,0.00023,3.10904]
[1778034973966,33.52,81059.01,1.15,0.08335,0.00023,3.08599]
[1778034979000,33.52,81060.5,1.15,0.08371,0.00023,3.09616]
[1778034981017,33.52,81055.1,1.15,0.0825,0.00023,3.06208]
[1778034982022,33.52,81051.57,1.15,0.08171,0.00022,3.03991]
[1778034985046,33.53,81055.71,1.15,0.08267,0.00023,3.06676]
[1778034986554,33.53,81058.1,1.15,0.08321,0.00023,3.08211]
[1778034987208,33.53,81058.1,1.15,0.08321,0.00023,3.08211]
[1778034987310,33.53,81063.9,1.15,0.08453,0.00023,3.11899]
[1778034988273,33.53,81063.9,1.15,0.08453,0.00023,3.11899]
[1778034994106,33.54,81066.22,1.15,0.08481,0.00023,3.12202]
[1778034996049,33.54,81066.47,1.15,0.08488,0.00023,3.12371]
[1778034996123,33.54,81066.47,1.15,0.08488,0.00023,3.12371]
[1778034999033,33.54,81069.84,1.15,0.08564,0.00023,3.14485]
[1778034999590,33.53,81070.6,1.15,0.0858,0.00023,3.14941]
[1778035000148,33.53,81070.42,1.15,0.08575,0.00023,3.14793]
[1778035002162,33.53,81074.42,1.15,0.08667,0.00023,3.17335]
[1778035004176,33.53,81079.99,1.15,0.08798,0.00024,3.20934]
[1778035004586,33.53,81079.99,1.15,0.08798,0.00024,3.20934]
[1778035004618,33.53,81079.99,1.15,0.08798,0.00024,3.20934]
[1778035005185,33.53,81079.5,1.15,0.08786,0.00024,3.20612]
[1778035006191,33.53,81085.28,1.15,0.08924,0.00024,3.24359]
[1778035008345,33.53,81088.66,1.15,0.09004,0.00024,3.26553]
[1778035008358,33.53,81088.66,1.15,0.09004,0.00024,3.26553]
[1778035009211,33.53,81089.58,1.15,0.09026,0.00024,3.27126]
[1778035009587,33.53,81089.58,1.15,0.09026,0.00024,3.27126]
[1778035010539,33.53,81089.69,1.15,0.09028,0.00024,3.27183]
[1778035011225,33.53,81090.61,1.15,0.09049,0.00024,3.2777]
[1778035014628,33.52,81090.76,1.15,0.09053,0.00024,3.27859]
[1778035015249,33.52,81090.76,1.15,0.09053,0.00024,3.27859]
[1778035015328,33.53,81090.7,1.15,0.09052,0.00024,3.27843]
[1778035016583,33.52,81090.7,1.15,0.09051,0.00024,3.27828]
[1778035018560,33.53,81087.04,1.15,0.08965,0.00024,3.25485]
[1778035021421,33.53,81083.56,1.15,0.08885,0.00024,3.23301]
[1778035024316,33.54,81079.86,1.15,0.088,0.00024,3.20989]
[1778035026330,33.54,81071.31,1.15,0.08599,0.00023,3.15465]
[1778035027337,33.54,81067.48,1.15,0.08511,0.00023,3.13011]
[1778035032372,33.54,81066.49,1.15,0.08489,0.00023,3.12411]
[1778035036399,33.54,81069.99,1.15,0.08571,0.00023,3.14672]
[1778035038193,33.54,81070.61,1.15,0.08585,0.00023,3.15074]
[1778035039063,33.54,81086.88,1.15,0.0897,0.00024,3.25614]
[1778035041227,33.54,81098.19,1.15,0.09245,0.00025,3.33049]
[1778035042464,33.54,81096.64,1.15,0.09207,0.00024,3.32028]
[1778035044950,33.54,81092.71,1.15,0.09113,0.00024,3.29481]
[1778035048765,33.55,81089.67,1.15,0.09042,0.00024,3.27572]
[1778035048912,33.55,81089.67,1.15,0.09042,0.00024,3.27572]
[1778035048919,33.55,81089.67,1.15,0.09042,0.00024,3.27572]
[1778035048923,33.55,81089.67,1.15,0.09042,0.00024,3.27572]
[1778035048988,33.55,81090.04,1.15,0.09052,0.00024,3.27836]
[1778035050957,33.55,81090.04,1.15,0.09053,0.00024,3.27859]
[1778035050979,33.55,81090.04,1.15,0.09053,0.00024,3.27859]
[1778035051299,33.55,81090.06,1.15,0.09021,0.00024,3.26494]
[1778035052950,33.55,81089.98,1.15,0.09019,0.00024,3.26442]
[1778035053404,33.56,81091.08,1.15,0.09047,0.00024,3.27208]
[1778035053893,33.56,81091.08,1.15,0.09047,0.00024,3.27208]
[1778035053994,33.56,81091.29,1.15,0.09052,0.00024,3.27346]
[1778035054615,33.56,81091.29,1.15,0.09052,0.00024,3.27346]
[1778035060186,33.56,81091.05,1.15,0.09052,0.00024,3.27325]
[1778035064058,33.57,81090.73,1.15,0.09046,0.00024,3.27185]
[1778035064067,33.57,81090.73,1.15,0.09046,0.00024,3.27185]
[1778035064071,33.57,81090.73,1.15,0.09046,0.00024,3.27185]
[1778035064159,33.57,81091.56,1.15,0.09067,0.00024,3.27752]
[1778035064557,33.57,81091.56,1.15,0.09067,0.00024,3.27752]
[1778035064656,33.57,81091.53,1.15,0.09068,0.00024,3.27755]
[1778035070026,33.58,81091.3,1.15,0.09066,0.00024,3.27719]
[1778035071152,33.58,81091.3,1.15,0.09066,0.00024,3.27719]
[1778035071439,33.58,81091.3,1.15,0.09068,0.00024,3.27764]
[1778035073191,33.58,81091.51,1.15,0.09074,0.00024,3.27924]
[1778035073195,33.58,81091.51,1.15,0.09074,0.00024,3.27924]
[1778035074461,33.58,81094.53,1.15,0.09149,0.00024,3.29942]
[1778035075211,33.58,81094.53,1.15,0.09149,0.00024,3.29942]
[1778035075312,33.58,81097.25,1.15,0.09216,0.00025,3.31745]
[1778035075508,33.58,81097.25,1.15,0.09216,0.00025,3.31745]
[1778035077231,33.58,81097.25,1.15,0.09216,0.00025,3.31745]
[1778035077332,33.59,81100.37,1.15,0.09294,0.00025,3.33828]
[1778035077575,33.59,81100.37,1.15,0.09294,0.00025,3.33828]
[1778035077591,33.59,81100.37,1.15,0.09294,0.00025,3.33828]
[1778035077691,33.59,81100.28,1.15,0.09292,0.00025,3.33769]
[1778035078631,33.59,81100.28,1.15,0.09292,0.00025,3.33769]
[1778035079257,33.59,81100.28,1.15,0.09292,0.00025,3.33769]
[1778035079357,33.59,81102.89,1.15,0.09357,0.00025,3.35515]
[1778035081285,33.59,81102.89,1.15,0.09357,0.00025,3.35515]
[1778035081387,33.59,81103.04,1.15,0.09362,0.00025,3.35636]
[1778035082790,33.59,81103.04,1.15,0.09362,0.00025,3.35636]
[1778035088765,33.59,81100.43,1.15,0.09301,0.00025,3.34017]
[1778035092376,33.6,81100.93,1.15,0.09314,0.00025,3.34373]
[1778035094841,33.6,81108.88,1.15,0.09514,0.00025,3.39674]
[1778035096693,33.6,81108.88,1.15,0.09514,0.00025,3.3968]
[1778035096705,33.6,81108.88,1.15,0.09514,0.00025,3.3968]
[1778035096708,33.6,81108.88,1.15,0.09514,0.00025,3.3968]
[1778035096822,33.6,81108.47,1.15,0.09504,0.00025,3.39413]
[1778035101775,33.6,81110.11,1.15,0.09546,0.00025,3.4052]
[1778035102336,33.6,81110.11,1.15,0.09546,0.00025,3.4052]
[1778035102437,33.6,81110.27,1.15,0.0955,0.00025,3.40634]
[1778035103531,33.6,81110.27,1.15,0.0955,0.00025,3.40634]
[1778035103870,33.6,81110.27,1.15,0.0955,0.00025,3.40638]
[1778035107741,33.6,81109.48,1.15,0.09531,0.00025,3.4012]
[1778035107772,33.6,81109.48,1.15,0.09531,0.00025,3.4012]
[1778035107900,33.6,81115.06,1.15,0.09672,0.00025,3.43841]
[1778035109915,33.6,81119.11,1.15,0.09775,0.00026,3.46549]
[1778035110836,33.6,81119.11,1.15,0.09775,0.00026,3.46549]
[1778035110847,33.6,81119.11,1.15,0.09775,0.00026,3.46549]
[1778035110921,33.6,81126.31,1.15,0.0996,0.00026,3.51375]
[1778035111928,33.6,81125.01,1.15,0.09891,0.00026,3.49037]
[1778035117147,33.6,81124.58,1.15,0.09878,0.00026,3.48706]
[1778035117700,33.6,81125.6,1.15,0.09904,0.00026,3.49382]
[1778035117710,33.6,81125.6,1.15,0.09904,0.00026,3.49382]
[1778035117856,33.6,81125.6,1.15,0.09904,0.00026,3.49382]
[1778035117971,33.6,81125.6,1.15,0.09904,0.00026,3.49371]
[1778035119670,33.6,81124.02,1.15,0.09863,0.00026,3.48299]
[1778035120165,33.6,81124.02,1.15,0.09863,0.00026,3.48299]
[1778035120345,33.6,81130.99,1.15,0.10043,0.00026,3.5297]
[1778035122000,33.59,81137.32,1.15,0.10209,0.00026,3.57235]
[1778035123289,33.59,81137.32,1.15,0.10209,0.00026,3.57235]
[1778035123390,33.59,81141.63,1.15,0.10321,0.00027,3.60112]
[1778035128153,33.59,81143.03,1.15,0.10355,0.00027,3.60983]
[1778035134111,33.58,81144.49,1.15,0.10388,0.00027,3.61805]
[1778035134145,33.58,81140.53,1.15,0.10281,0.00027,3.59082]
[1778035135770,33.57,81140.53,1.15,0.1028,0.00027,3.59054]
[1778035136097,33.57,81135.45,1.15,0.10144,0.00026,3.55584]
[1778035139119,33.57,81131.73,1.15,0.10044,0.00026,3.53014]
[1778035144154,33.56,81128.1,1.15,0.09947,0.00026,3.50491]
[1778035147253,33.56,81127.85,1.15,0.09939,0.00026,3.50299]
[1778035147279,33.56,81131.81,1.15,0.10042,0.00026,3.52943]
[1778035148360,33.56,81131.81,1.15,0.10042,0.00026,3.52943]
[1778035148461,33.56,81135.5,1.15,0.10138,0.00026,3.55423]
[1778035151774,33.56,81135.87,1.15,0.10146,0.00026,3.55635]
[1778035153940,33.56,81135.05,1.15,0.10123,0.00026,3.5504]
[1778035159260,33.55,81134.26,1.15,0.10098,0.00026,3.54394]
[1778035164294,33.54,81132.89,1.15,0.10058,0.00026,3.53366]
[1778035172350,33.54,81132.94,1.15,0.10019,0.00026,3.51815]
[1778035175334,33.54,81133.27,1.15,0.10027,0.00026,3.52023]
[1778035175391,33.53,81139.06,1.15,0.10178,0.00026,3.55913]
[1778035176010,33.53,81139.06,1.15,0.10178,0.00026,3.55913]
[1778035177385,33.53,81143.53,1.15,0.10295,0.00027,3.58907]
[1778035178351,33.53,81143.53,1.15,0.10295,0.00027,3.58907]
[1778035178452,33.53,81146.07,1.15,0.10362,0.00027,3.6061]
[1778035178847,33.53,81146.07,1.15,0.10362,0.00027,3.6061]
[1778035180099,33.53,81146.07,1.15,0.10361,0.00027,3.60584]
[1778035180374,33.53,81146.07,1.15,0.10361,0.00027,3.60584]
[1778035180475,33.53,81146.57,1.15,0.10373,0.00027,3.60896]
[1778035183427,33.52,81140.46,1.15,0.10207,0.00027,3.56663]
[1778035188468,33.52,81138.91,1.15,0.10163,0.00026,3.55513]
[1778035189472,33.52,81134.23,1.15,0.10039,0.00026,3.52328]
[1778035190479,33.52,81128.9,1.15,0.09899,0.00026,3.48721]
[1778035192493,33.51,81123.77,1.15,0.09766,0.00026,3.45264]
[1778035197528,33.51,81120.08,1.15,0.09671,0.00026,3.4278]
[1778035198535,33.51,81131.99,1.15,0.09978,0.00026,3.50771]
[1778035199541,33.51,81135.67,1.15,0.10074,0.00026,3.53244]
[1778035203230,33.51,81136.94,1.15,0.10106,0.00026,3.54057]
[1778035203380,33.51,81136.94,1.15,0.10106,0.00026,3.54057]
[1778035203495,33.51,81136.94,1.15,0.10106,0.00026,3.54057]
[1778035203570,33.51,81137.54,1.15,0.10121,0.00026,3.54448]
[1778035203747,33.51,81137.54,1.15,0.10121,0.00026,3.54448]
[1778035204578,33.51,81144.79,1.15,0.10313,0.00027,3.59352]
[1778035205933,33.51,81161.43,1.15,0.10765,0.00028,3.70758]
[1778035208605,33.51,81170.2,1.15,0.11008,0.00028,3.76794]
[1778035210149,33.51,81170.2,1.15,0.11008,0.00028,3.76794]
[1778035210315,33.51,81168.75,1.15,0.10967,0.00028,3.75779]
[1778035211383,33.51,81168.75,1.15,0.10967,0.00028,3.75779]
[1778035211484,33.5,81164.4,1.15,0.10845,0.00028,3.7275]
[1778035211956,33.5,81164.4,1.15,0.10845,0.00028,3.7275]
[1778035212435,33.5,81160.29,1.15,0.10731,0.00028,3.69911]
[1778035213826,33.5,81159.75,1.15,0.10716,0.00028,3.69539]
[1778035213927,33.5,81159.1,1.15,0.10698,0.00027,3.69087]
[1778035219682,33.5,81158.22,1.15,0.10673,0.00027,3.6846]
[1778035224718,33.49,81157.5,1.15,0.10646,0.00027,3.67781]
[1778035227418,33.49,81158.46,1.15,0.10671,0.00027,3.68404]
[1778035227520,33.49,81158.58,1.15,0.10671,0.00027,3.68411]
[1778035231761,33.48,81158.02,1.15,0.10651,0.00027,3.67913]
[1778035232279,33.48,81158.02,1.15,0.10651,0.00027,3.67913]
[1778035235757,33.47,81162.24,1.15,0.10725,0.00028,3.69194]
[1778035235857,33.47,81161.66,1.15,0.10707,0.00028,3.68755]
[1778035240913,33.46,81160.08,1.15,0.10656,0.00027,3.67477]
[1778035246955,33.45,81159.63,1.15,0.10636,0.00027,3.66977]
[1778035251991,33.44,81159.61,1.15,0.10635,0.00027,3.66943]
[1778035256189,33.44,81164.58,1.15,0.10771,0.00028,3.70353]
[1778035257732,33.44,81164.58,1.15,0.10771,0.00028,3.70346]
[1778035260673,33.44,81166.31,1.15,0.10818,0.00028,3.71514]
[1778035261421,33.44,81169.6,1.15,0.10909,0.00028,3.73772]
[1778035263068,33.44,81175.67,1.15,0.11079,0.00028,3.77973]
[1778035263852,33.44,81175.67,1.15,0.11079,0.00028,3.77973]
[1778035269110,33.43,81172.8,1.15,0.10994,0.00028,3.75875]
[1778035274147,33.43,81175.73,1.15,0.11073,0.00028,3.77827]
[1778035279179,33.42,81177.98,1.15,0.11133,0.00028,3.79292]
[1778035280187,33.42,81182.66,1.15,0.11265,0.00029,3.82536]
[1778035285222,33.41,81182.57,1.15,0.11257,0.00029,3.82349]
[1778035287614,33.41,81183.12,1.15,0.11272,0.00029,3.82708]
[1778035288242,33.41,81182.32,1.15,0.11247,0.00029,3.82099]
[1778035290648,33.41,81182.37,1.15,0.11248,0.00029,3.8211]
[1778035290611,33.41,81177.6,1.15,0.1111,0.00028,3.78733]
[1778035291666,33.41,81177.6,1.15,0.1111,0.00028,3.78733]
[1778035292555,33.4,81175.16,1.15,0.11003,0.00028,3.75515]
[1778035295607,33.4,81175.28,1.15,0.11005,0.00028,3.75565]
[1778035295751,33.4,81175.9,1.15,0.11022,0.00028,3.75979]
[1778035296299,33.4,81175.9,1.15,0.11022,0.00028,3.75979]
[1778035297306,33.4,81180.86,1.15,0.11162,0.00028,3.79416]
[1778035301334,33.39,81184.71,1.15,0.11267,0.00029,3.82005]
[1778035306369,33.39,81187.18,1.15,0.11333,0.00029,3.83599]
[1778035307377,33.38,81191.25,1.15,0.11449,0.00029,3.86424]
[1778035312410,33.37,81194.49,1.15,0.11537,0.00029,3.88533]
[1778035317447,33.36,81198.19,1.15,0.11638,0.00029,3.90959]
[1778035322508,33.35,81198.17,1.15,0.11629,0.00029,3.90757]
[1778035322685,33.35,81206.54,1.15,0.11875,0.0003,3.96631]
[1778035322749,33.35,81206.54,1.15,0.11875,0.0003,3.96631]
[1778035324496,33.34,81211.01,1.15,0.12005,0.0003,3.99706]
[1778035325503,33.34,81214.82,1.15,0.12117,0.0003,4.02361]
[1778035328205,33.33,81215.4,1.15,0.1213,0.0003,4.02667]
[1778035330538,33.32,81218.79,1.15,0.12226,0.0003,4.04915]
[1778035335573,33.31,81219.8,1.15,0.12244,0.0003,4.0534]
[1778035338152,33.3,81219.95,1.15,0.12244,0.0003,4.05329]
[1778035341239,33.29,81219.99,1.15,0.12237,0.0003,4.05179]
[1778035342205,33.28,81221.42,1.15,0.12278,0.00031,4.06139]
[1778035345576,33.27,81223.97,1.15,0.12348,0.00031,4.07772]
[1778035345677,33.27,81223.86,1.15,0.12342,0.00031,4.07629]
[1778035350294,33.26,81221.97,1.15,0.1228,0.00031,4.06173]
[1778035351370,33.26,81221.97,1.15,0.12279,0.00031,4.06147]
[1778035351704,33.26,81221.97,1.15,0.12279,0.00031,4.06147]
[1778035351686,33.26,81215.89,1.15,0.12055,0.0003,4.00283]
[1778035352691,33.26,81210.7,1.15,0.11897,0.0003,3.9654]
[1778035353699,33.25,81207.46,1.15,0.11798,0.0003,3.94191]
[1778035355799,33.25,81205.19,1.15,0.11726,0.0003,3.92486]
[1778035356723,33.25,81204.95,1.15,0.11719,0.0003,3.92307]
[1778035357757,33.25,81204.68,1.15,0.1171,0.0003,3.92107]
[1778035357772,33.25,81204.68,1.15,0.1171,0.0003,3.92107]
[1778035357783,33.25,81204.68,1.15,0.1171,0.0003,3.92107]
[1778035358261,33.25,81204.68,1.15,0.1171,0.0003,3.92107]
[1778035358336,33.25,81204.68,1.15,0.1171,0.0003,3.92107]
[1778035358386,33.25,81204.68,1.15,0.1171,0.0003,3.92107]
[1778035358780,33.24,81203.7,1.15,0.11679,0.0003,3.91366]
[1778035363233,33.24,81203.78,1.15,0.1168,0.0003,3.9139]
[1778035363657,33.24,81201.4,1.15,0.1161,0.00029,3.897]
[1778035364699,33.24,81188.56,1.15,0.11234,0.00029,3.8062]
[1778035365511,33.24,81188.56,1.15,0.11234,0.00029,3.8062]
[1778035365649,33.24,81184.85,1.15,0.11127,0.00029,3.7799]
[1778035367798,33.24,81179.04,1.15,0.10959,0.00028,3.73878]
[1778035368804,33.23,81174.79,1.15,0.10839,0.00028,3.70897]
[1778035371805,33.23,81171.93,1.15,0.10757,0.00028,3.68875]
[1778035372293,33.23,81171.93,1.15,0.10757,0.00028,3.68875]
[1778035378874,33.23,81170.63,1.15,0.10717,0.00028,3.67862]
[1778035383910,33.22,81168.5,1.15,0.10655,0.00028,3.66327]
[1778035385924,33.22,81163.53,1.15,0.10517,0.00027,3.62875]
[1778035390959,33.22,81164.48,1.15,0.10542,0.00028,3.63505]
[1778035395994,33.22,81164.97,1.15,0.10554,0.00028,3.63809]
[1778035402438,33.22,81164.54,1.15,0.10542,0.00028,3.63501]
[1778035404979,33.22,81164.55,1.15,0.10541,0.00028,3.63476]
[1778035405174,33.22,81159.9,1.15,0.10413,0.00027,3.60261]
[1778035405958,33.22,81159.9,1.15,0.10413,0.00027,3.60261]
[1778035406064,33.22,81159.85,1.15,0.10412,0.00027,3.60226]
[1778035407071,33.22,81148.3,1.15,0.10101,0.00027,3.52311]
[1778035411752,33.22,81147.43,1.15,0.10044,0.00027,3.50309]
[1778035415608,33.22,81147.21,1.15,0.10039,0.00027,3.50187]
[1778035415709,33.22,81147.16,1.15,0.10038,0.00027,3.50147]
[1778035421224,33.22,81149.91,1.15,0.10109,0.00027,3.5197]
[1778035421273,33.22,81148.7,1.15,0.10077,0.00027,3.51151]
[1778035422435,33.22,81148.7,1.15,0.10077,0.00027,3.51151]
[1778035422536,33.22,81145.98,1.15,0.10005,0.00027,3.49305]
[1778035424341,33.22,81145.98,1.15,0.10005,0.00027,3.49315]
[1778035424442,33.22,81146.55,1.15,0.10021,0.00027,3.49716]
[1778035430117,33.22,81145.04,1.15,0.09979,0.00027,3.48654]
[1778035435268,33.21,81145.64,1.15,0.09991,0.00027,3.48956]
[1778035438858,33.21,81142.87,1.15,0.09916,0.00026,3.47019]
[1778035438893,33.21,81142.87,1.15,0.09916,0.00026,3.47019]
[1778035439296,33.21,81141.34,1.15,0.09875,0.00026,3.45965]
[1778035444330,33.2,81143.7,1.15,0.09935,0.00026,3.47509]
[1778035445802,33.2,81143.7,1.15,0.09935,0.00026,3.47509]
[1778035445828,33.2,81143.7,1.15,0.09935,0.00026,3.47509]
[1778035446435,33.2,81142.57,1.15,0.09904,0.00026,3.46712]
[1778035451457,33.2,81143.51,1.15,0.09927,0.00026,3.47301]
[1778035451556,33.2,81147.36,1.15,0.10028,0.00027,3.49911]
[1778035457421,33.19,81145.03,1.15,0.09963,0.00027,3.48234]
[1778035462458,33.2,81145.53,1.15,0.09977,0.00027,3.48604]
[1778035466056,33.2,81148.17,1.15,0.10047,0.00027,3.50396]
[1778035466484,33.19,81145.4,1.15,0.09973,0.00027,3.48492]
[1778035471520,33.19,81143.24,1.15,0.09878,0.00026,3.45508]
[1778035476555,33.19,81143.13,1.15,0.09874,0.00026,3.45399]
[1778035481589,33.19,81144.39,1.15,0.09906,0.00026,3.46225]
[1778035482557,33.19,81144.39,1.15,0.09906,0.00026,3.46225]
[1778035482658,33.19,81147.75,1.15,0.09994,0.00027,3.48498]
[1778035483131,33.19,81147.75,1.15,0.09994,0.00027,3.48498]
[1778035483604,33.19,81147.75,1.15,0.09994,0.00027,3.48498]
[1778035484891,33.19,81147.63,1.15,0.09991,0.00027,3.48407]
[1778035484992,33.19,81148.35,1.15,0.1001,0.00027,3.48889]
[1778035486820,33.19,81148.35,1.15,0.1001,0.00027,3.48889]
[1778035487631,33.18,81148.67,1.15,0.10017,0.00027,3.49078]
[1778035490201,33.18,81148.86,1.15,0.10021,0.00027,3.49189]
[1778035490653,33.18,81149.56,1.15,0.1004,0.00027,3.49657]
[1778035492667,33.18,81153.83,1.15,0.10153,0.00027,3.52551]
[1778035493038,33.18,81153.83,1.15,0.10153,0.00027,3.52551]
[1778035493675,33.18,81152.14,1.15,0.10108,0.00027,3.51414]
[1778035493953,33.18,81152.14,1.15,0.10108,0.00027,3.51414]
[1778035493963,33.18,81152.14,1.15,0.10108,0.00027,3.51414]
[1778035494682,33.18,81161.28,1.15,0.10356,0.00027,3.57702]
[1778035495688,33.18,81168.68,1.15,0.1056,0.00028,3.62819]
[1778035496694,33.18,81172.05,1.15,0.10654,0.00028,3.65158]
[1778035497984,33.18,81172.7,1.15,0.10672,0.00028,3.65608]
[1778035501724,33.18,81174.34,1.15,0.10718,0.00028,3.66747]
[1778035501793,33.18,81168.46,1.15,0.10554,0.00028,3.62667]
[1778035502063,33.18,81168.46,1.15,0.10554,0.00028,3.62667]
[1778035502352,33.18,81168.46,1.15,0.10554,0.00028,3.62667]
[1778035502464,33.18,81168.46,1.15,0.10554,0.00028,3.62667]
[1778035502736,33.18,81166.79,1.15,0.10508,0.00028,3.61516]
[1778035505936,33.19,81166.42,1.15,0.10499,0.00028,3.61278]
[1778035507769,33.19,81168.81,1.15,0.10565,0.00028,3.62936]
[1778035507875,33.19,81176.6,1.15,0.10782,0.00028,3.68343]
[1778035513823,33.18,81178.1,1.15,0.10823,0.00028,3.69362]
[1778035517850,33.18,81181.91,1.15,0.1093,0.00028,3.71991]
[1778035522840,33.18,81184.93,1.15,0.11014,0.00029,3.74052]
[1778035527921,33.17,81186.25,1.15,0.11047,0.00029,3.74876]
[1778035534691,33.17,81191.46,1.15,0.11155,0.00029,3.76915]
[1778035535764,33.17,81191.46,1.15,0.11155,0.00029,3.76915]
[1778035537309,33.16,81186.48,1.15,0.1101,0.00029,3.7338]
[1778035538259,33.16,81180.33,1.15,0.10834,0.00028,3.69049]
[1778035544762,33.16,81179.59,1.15,0.1081,0.00028,3.68451]
[1778035550089,33.15,81179.96,1.15,0.10818,0.00028,3.6866]
[1778035553652,33.15,81179.97,1.15,0.10817,0.00028,3.6863]
[1778035553891,33.15,81179.97,1.15,0.10817,0.00028,3.6863]
[1778035554832,33.15,81186.83,1.15,0.1101,0.00029,3.73379]
[1778035556476,33.15,81190.04,1.15,0.11101,0.00029,3.75607]
[1778035559137,33.14,81195.1,1.15,0.11244,0.00029,3.7909]
[1778035560145,33.14,81191.69,1.15,0.11145,0.00029,3.76667]
[1778035561071,33.14,81191.69,1.15,0.11145,0.00029,3.76667]
[1778035561154,33.14,81195.17,1.15,0.11245,0.00029,3.79091]
[1778035564902,33.13,81200.2,1.15,0.11386,0.00029,3.82522]
[1778035568594,33.13,81203.91,1.15,0.11491,0.0003,3.85043]
[1778035573608,33.12,81204.97,1.15,0.11517,0.0003,3.85653]
[1778035573709,33.12,81197.18,1.15,0.11285,0.00029,3.80086]
[1778035574408,33.12,81197.18,1.15,0.11285,0.00029,3.80086]
[1778035575936,33.11,81197.14,1.15,0.11283,0.00029,3.8003]
[1778035576259,33.11,81196.45,1.15,0.11262,0.00029,3.79516]
[1778035577831,33.11,81196.45,1.15,0.11262,0.00029,3.79516]
[1778035577932,33.11,81192.25,1.15,0.11138,0.00029,3.76511]
[1778035578017,33.11,81192.25,1.15,0.11138,0.00029,3.76511]
[1778035578937,33.11,81194.22,1.15,0.11196,0.00029,3.77912]
[1778035579885,33.11,81197.61,1.15,0.11295,0.00029,3.80313]
[1778035580891,33.11,81197.61,1.15,0.11295,0.00029,3.80313]
[1778035580964,33.11,81197.4,1.15,0.11288,0.00029,3.80137]
[1778035581088,33.11,81197.4,1.15,0.11288,0.00029,3.80137]
[1778035581295,33.11,81197.4,1.15,0.11288,0.00029,3.80137]
[1778035582914,33.11,81197.4,1.15,0.11288,0.00029,3.80137]
[1778035583784,33.1,81195.66,1.15,0.11234,0.00029,3.78829]
[1778035584132,33.1,81195.66,1.15,0.11234,0.00029,3.78829]
[1778035586766,33.1,81195.75,1.15,0.11235,0.00029,3.78866]
[1778035589764,33.1,81197.29,1.15,0.11277,0.00029,3.79872]
[1778035589841,33.1,81201.57,1.15,0.11399,0.00029,3.8284]
[1778035591367,33.09,81201.62,1.15,0.11362,0.00029,3.81341]
[1778035592372,33.09,81205.79,1.15,0.11484,0.0003,3.8426]
[1778035597408,33.08,81201.88,1.15,0.11362,0.00029,3.81334]
[1778035598413,33.08,81198.33,1.15,0.11257,0.00029,3.78796]
[1778035599096,33.08,81198.33,1.15,0.11257,0.00029,3.78796]
[1778035599421,33.08,81198.44,1.15,0.11259,0.00029,3.78848]
[1778035603279,33.07,81198.89,1.15,0.11269,0.00029,3.79088]
[1778035603970,33.07,81198.56,1.15,0.11259,0.00029,3.78843]
[1778035608996,33.08,81197.26,1.15,0.11223,0.00029,3.77981]
[1778035609217,33.08,81197.26,1.15,0.11224,0.00029,3.77996]
[1778035610500,33.08,81197.26,1.15,0.11224,0.00029,3.7801]
[1778035612202,33.08,81195.67,1.15,0.11179,0.00029,3.76903]
[1778035612528,33.08,81193.96,1.15,0.1113,0.00029,3.75714]
[1778035613521,33.08,81198.09,1.15,0.11249,0.00029,3.78602]
[1778035620011,33.07,81200.47,1.15,0.11313,0.00029,3.80165]
[1778035629634,33.05,81200.32,1.15,0.11295,0.00029,3.79714]
[1778035634669,33.04,81203.32,1.15,0.11377,0.00029,3.81712]
[1778035637689,33.04,81206.7,1.15,0.11474,0.0003,3.84031]
[1778035642723,33.03,81207.25,1.15,0.11485,0.0003,3.84297]
[1778035643416,33.03,81207.25,1.15,0.11485,0.0003,3.84297]
[1778035643732,33.03,81208.42,1.15,0.11519,0.0003,3.85104]
[1778035647924,33.03,81206.2,1.15,0.1145,0.0003,3.8346]
[1778035653801,33.02,81210.78,1.15,0.11543,0.0003,3.8507]
[1778035658836,33.01,81210.01,1.15,0.11516,0.0003,3.84432]
[1778035664878,33.01,81210.8,1.15,0.11536,0.0003,3.84901]
[1778035667903,33.0,81214.18,1.15,0.11634,0.0003,3.87243]
[1778035674948,33.0,81214.33,1.15,0.11634,0.0003,3.87237]
[1778035675795,33.0,81214.33,1.15,0.11634,0.0003,3.87237]
[1778035676058,33.0,81218.36,1.15,0.11754,0.0003,3.90097]
[1778035681997,32.99,81219.96,1.15,0.11797,0.0003,3.91117]
[1778035682124,32.99,81219.96,1.15,0.11797,0.0003,3.91117]
[1778035682213,32.99,81219.96,1.15,0.11797,0.0003,3.91117]
[1778035682758,32.99,81219.96,1.15,0.11797,0.0003,3.91117]
[1778035686963,32.98,81219.85,1.15,0.11791,0.0003,3.90964]
[1778035687200,32.98,81220.41,1.15,0.11807,0.0003,3.91345]
[1778035688040,32.98,81220.41,1.15,0.11806,0.0003,3.91326]
[1778035689472,32.98,81223.52,1.15,0.119,0.0003,3.93529]
[1778035689488,32.98,81223.52,1.15,0.119,0.0003,3.93529]
[1778035689544,32.98,81223.52,1.15,0.119,0.0003,3.93529]
[1778035689643,32.98,81223.52,1.15,0.119,0.0003,3.93529]
[1778035689688,32.98,81223.52,1.15,0.119,0.0003,3.93529]
[1778035690056,32.98,81223.79,1.15,0.11907,0.0003,3.93699]
[1778035690190,32.98,81223.79,1.15,0.11907,0.0003,3.93699]
[1778035690204,32.98,81223.79,1.15,0.11907,0.0003,3.93699]
[1778035690385,32.98,81223.79,1.15,0.11907,0.0003,3.93699]
[1778035690416,32.98,81223.79,1.15,0.11907,0.0003,3.93699]
[1778035691061,32.98,81230.67,1.15,0.12117,0.00031,3.98607]
[1778035692072,32.98,81230.67,1.15,0.12117,0.00031,3.98607]
[1778035693074,32.98,81232.44,1.15,0.1217,0.00031,3.99854]
[1778035693486,32.98,81232.44,1.15,0.1217,0.00031,3.99854]
[1778035697338,32.98,81235.62,1.15,0.12269,0.00031,4.02151]
[1778035701129,32.97,81231.37,1.15,0.12135,0.00031,3.99042]
[1778035705208,32.97,81228.79,1.15,0.12054,0.00031,3.97142]
[1778035705262,32.97,81225.34,1.15,0.11946,0.00031,3.94623]
[1778035706359,32.97,81225.34,1.15,0.11946,0.00031,3.94623]
[1778035706460,32.97,81225.34,1.15,0.11944,0.00031,3.94583]
[1778035707846,32.97,81225.34,1.15,0.11944,0.00031,3.94583]
[1778035707859,32.96,81223.72,1.15,0.11893,0.0003,3.93381]
[1778035710378,32.96,81222.23,1.15,0.11845,0.0003,3.92234]
[1778035711346,32.96,81220.6,1.15,0.11793,0.0003,3.91028]
[1778035711448,32.95,81213.58,1.15,0.11543,0.0003,3.84464]
[1778035712694,32.95,81213.58,1.15,0.11543,0.0003,3.84464]
[1778035712915,32.95,81213.58,1.15,0.11543,0.0003,3.84464]
[1778035713006,32.95,81211.44,1.15,0.11476,0.0003,3.82879]
[1778035713335,32.95,81211.44,1.15,0.11476,0.0003,3.82879]
[1778035714010,32.95,81211.44,1.15,0.11476,0.0003,3.82879]
[1778035714354,32.95,81211.13,1.15,0.11466,0.0003,3.82629]
[1778035714387,32.95,81211.13,1.15,0.11466,0.0003,3.82629]
[1778035714455,32.95,81210.65,1.15,0.11451,0.0003,3.82287]
[1778035715701,32.95,81210.65,1.15,0.11451,0.0003,3.82287]
[1778035716900,32.95,81209.87,1.15,0.11426,0.0003,3.81674]
[1778035717001,32.94,81208.64,1.15,0.11388,0.0003,3.80772]
[1778035717434,32.94,81208.64,1.15,0.11388,0.0003,3.80772]
[1778035717535,32.94,81208.68,1.15,0.11389,0.0003,3.808]
[1778035721796,32.94,81207.98,1.15,0.11365,0.0003,3.80217]
[1778035721984,32.94,81207.57,1.15,0.11352,0.0003,3.79898]
[1778035723284,32.94,81212.08,1.15,0.11485,0.0003,3.83081]
[1778035724615,32.94,81217.59,1.15,0.1165,0.0003,3.8701]
[1778035729701,32.93,81217.28,1.15,0.11639,0.0003,3.86747]
[1778035729752,32.93,81217.28,1.15,0.11639,0.0003,3.86747]
[1778035730599,32.93,81218.27,1.15,0.11668,0.0003,3.87451]
[1778035730700,32.93,81222.4,1.15,0.11793,0.0003,3.90405]
[1778035734116,32.93,81225.56,1.15,0.11888,0.00031,3.92631]
[1778035736099,32.93,81229.42,1.15,0.12005,0.00031,3.95376]
[1778035737163,32.93,81229.42,1.15,0.12005,0.00031,3.95376]
[1778035737382,32.93,81228.19,1.15,0.11967,0.00031,3.94478]
[1778035740589,32.93,81230.48,1.15,0.12036,0.00031,3.96094]
[1778035742990,32.92,81229.1,1.15,0.11992,0.00031,3.95071]
[1778035746193,32.92,81229.64,1.15,0.12006,0.00031,3.95394]
[1778035746445,32.92,81229.04,1.15,0.11987,0.00031,3.94947]
[1778035747452,32.92,81221.04,1.15,0.1174,0.0003,3.89162]
[1778035748367,32.92,81221.04,1.15,0.1174,0.0003,3.89162]
[1778035748740,32.92,81221.04,1.15,0.1174,0.0003,3.89162]
[1778035748835,32.91,81216.7,1.15,0.11608,0.0003,3.86016]
[1778035754983,32.91,81218.93,1.15,0.11674,0.0003,3.87582]
[1778035755032,32.91,81218.93,1.15,0.11674,0.0003,3.87582]
[1778035756818,32.91,81219.36,1.15,0.11686,0.0003,3.87878]
[1778035756821,32.91,81218.9,1.15,0.11672,0.0003,3.87542]
[1778035758531,32.91,81222.11,1.15,0.11768,0.0003,3.89824]
[1778035760320,32.91,81222.79,1.15,0.11787,0.0003,3.90263]
[1778035760546,32.9,81222.79,1.15,0.11785,0.0003,3.90211]
[1778035761551,32.9,81219.28,1.15,0.11676,0.0003,3.8765]
[1778035762994,32.9,81213.46,1.15,0.11498,0.0003,3.83404]
[1778035764193,32.9,81213.46,1.15,0.11498,0.0003,3.83404]
[1778035764447,32.9,81213.46,1.15,0.11498,0.0003,3.83404]
[1778035770276,32.88,81213.49,1.15,0.11489,0.0003,3.83195]
[1778035777060,32.87,81218.81,1.15,0.11601,0.0003,3.85243]
[1778035779679,32.86,81222.29,1.15,0.11699,0.0003,3.87565]
[1778035783707,32.85,81225.77,1.15,0.11797,0.00031,3.89879]
[1778035786855,32.84,81225.39,1.15,0.11781,0.0003,3.8951]
[1778035788285,32.84,81225.18,1.15,0.11771,0.0003,3.89262]
[1778035788743,32.83,81224.85,1.15,0.11759,0.0003,3.88977]
[1778035790800,32.83,81226.11,1.15,0.11795,0.00031,3.89834]
[1778035790992,32.83,81226.89,1.15,0.11817,0.00031,3.90345]
[1778035791879,32.83,81226.89,1.15,0.11817,0.00031,3.90345]
[1778035792206,32.83,81226.93,1.15,0.11816,0.00031,3.90325]
[1778035792278,32.83,81226.93,1.15,0.11816,0.00031,3.90325]
[1778035792771,32.82,81226.93,1.15,0.11814,0.00031,3.90275]
[1778035794137,32.82,81226.93,1.15,0.11814,0.00031,3.90275]
[1778035794180,32.82,81226.93,1.15,0.11814,0.00031,3.90275]
[1778035793779,32.82,81230.97,1.15,0.11935,0.00031,3.93131]
[1778035794786,32.82,81233.34,1.15,0.12008,0.00031,3.94824]
[1778035798820,32.81,81236.5,1.15,0.12103,0.00031,3.97036]
[1778035800611,32.81,81237.55,1.15,0.12136,0.00031,3.97807]
[1778035800669,32.81,81237.55,1.15,0.12136,0.00031,3.97807]
[1778035802066,32.82,81238.22,1.15,0.12157,0.00031,3.98303]
[1778035802107,32.82,81238.22,1.15,0.12157,0.00031,3.98303]
[1778035807883,32.82,81238.38,1.15,0.12166,0.00031,3.98514]
[1778035812918,32.83,81240.33,1.15,0.12231,0.00031,3.99998]
[1778035818960,32.83,81242.95,1.15,0.12317,0.00031,4.01988]
[1778035820071,32.83,81247.04,1.15,0.12447,0.00032,4.04983]
[1778035822236,32.83,81247.1,1.15,0.1245,0.00032,4.0504]
[1778035826685,32.84,81249.95,1.15,0.12543,0.00032,4.07165]
[1778035831940,32.84,81252.62,1.15,0.1263,0.00032,4.09157]
[1778035832051,32.84,81252.62,1.15,0.12593,0.00032,4.07652]
[1778035833078,32.84,81261.92,1.15,0.12893,0.00033,4.14439]
[1778035833748,32.84,81261.92,1.15,0.12893,0.00033,4.14439]
[1778035834065,32.84,81262.02,1.15,0.12897,0.00033,4.14521]
[1778035836078,32.84,81266.87,1.15,0.13056,0.00033,4.18075]
[1778035839099,32.84,81262.49,1.15,0.12913,0.00033,4.14888]
[1778035844134,32.85,81263.77,1.15,0.12956,0.00033,4.15851]
[1778035845799,32.85,81263.13,1.15,0.12936,0.00033,4.15389]
[1778035846148,32.85,81263.57,1.15,0.1295,0.00033,4.15716]
[1778035852191,32.85,81266.17,1.15,0.13036,0.00033,4.17637]
[1778035856175,32.85,81266.41,1.15,0.13045,0.00033,4.17823]
[1778035856190,32.85,81266.41,1.15,0.13045,0.00033,4.17823]
[1778035856776,32.85,81266.41,1.15,0.13045,0.00033,4.17823]
[1778035856812,32.85,81266.41,1.15,0.13045,0.00033,4.17823]
[1778035859825,32.85,81266.28,1.15,0.13041,0.00033,4.17743]
[1778035860247,32.85,81266.89,1.15,0.13061,0.00033,4.18193]
[1778035865754,32.85,81267.38,1.15,0.13077,0.00033,4.18559]
[1778035867056,32.85,81267.04,1.15,0.13067,0.00033,4.18317]
[1778035867157,32.85,81261.79,1.15,0.12896,0.00032,4.14494]
[1778035872332,32.86,81260.87,1.15,0.12868,0.00032,4.13878]
[1778035877366,32.86,81261.3,1.15,0.12885,0.00032,4.14249]
[1778035883061,32.86,81262.23,1.15,0.12917,0.00033,4.14972]
[1778035883099,32.86,81256.83,1.15,0.12743,0.00032,4.11049]
[1778035885278,32.87,81251.44,1.15,0.12573,0.00032,4.07191]
[1778035887293,32.87,81251.44,1.15,0.12573,0.00032,4.07191]
[1778035889693,32.87,81249.42,1.15,0.1251,0.00032,4.05761]
[1778035889832,32.87,81249.42,1.15,0.1251,0.00032,4.05761]
[1778035889890,32.87,81248.15,1.15,0.12469,0.00032,4.04832]
[1778035892226,32.86,81239.06,1.15,0.12141,0.00031,3.96643]
[1778035893188,32.86,81239.06,1.15,0.12141,0.00031,3.96643]
[1778035893289,32.86,81239.54,1.15,0.12154,0.00031,3.96952]
[1778035894356,32.86,81239.54,1.15,0.12154,0.00031,3.96952]
[1778035894485,32.86,81237.67,1.15,0.12094,0.00031,3.95567]
[1778035895623,32.86,81237.67,1.15,0.12094,0.00031,3.95567]
[1778035896370,32.86,81235.92,1.15,0.12038,0.00031,3.9427]
[1778035897242,32.85,81234.87,1.15,0.12005,0.00031,3.93483]
[1778035902657,32.86,81234.46,1.15,0.11993,0.00031,3.93207]
[1778035902813,32.86,81230.25,1.15,0.11863,0.00031,3.90186]
[1778035903409,32.86,81230.25,1.15,0.11863,0.00031,3.90186]
[1778035904555,32.85,81220.44,1.15,0.11562,0.0003,3.83104]
[1778035905562,32.85,81215.05,1.15,0.114,0.0003,3.79241]
[1778035911603,32.85,81214.85,1.15,0.1139,0.0003,3.78997]
[1778035913657,32.84,81214.8,1.15,0.11388,0.0003,3.78944]
[1778035913721,32.84,81215.32,1.15,0.11402,0.0003,3.79296]
[1778035915096,32.84,81215.32,1.15,0.11402,0.0003,3.79296]
[1778035915197,32.84,81215.8,1.15,0.11415,0.0003,3.796]
[1778035920670,32.84,81214.39,1.15,0.11369,0.0003,3.785]
[1778035925703,32.83,81213.95,1.15,0.11352,0.0003,3.78091]
[1778035927046,32.83,81213.95,1.15,0.11352,0.0003,3.78091]
[1778035927237,32.83,81213.95,1.15,0.11352,0.0003,3.78091]
[1778035927380,32.83,81213.98,1.15,0.11351,0.0003,3.78075]
[1778035927928,32.83,81213.98,1.15,0.11351,0.0003,3.78075]
[1778035927980,32.83,81198.53,1.15,0.10897,0.00029,3.67122]
[1778035928386,32.83,81198.53,1.15,0.10897,0.00029,3.67122]
[1778035928724,32.83,81198.53,1.15,0.10897,0.00029,3.67103]
[1778035929730,32.83,81191.13,1.15,0.10684,0.00029,3.61892]
[1778035930738,32.83,81187.64,1.15,0.10585,0.00028,3.59449]
[1778035935780,32.83,81184.1,1.15,0.10486,0.00028,3.57006]
[1778035940220,32.83,81182.73,1.15,0.10449,0.00028,3.56077]
[1778035940329,32.83,81184.02,1.15,0.10485,0.00028,3.56995]
[1778035941062,32.83,81184.02,1.15,0.10485,0.00028,3.56995]
[1778035941065,32.83,81182.79,1.15,0.10451,0.00028,3.56136]
[1778035946084,32.83,81181.75,1.15,0.10423,0.00028,3.55441]
[1778035951408,32.84,81181.5,1.15,0.10417,0.00028,3.55304]
[1778035951891,32.84,81181.5,1.15,0.1038,0.00028,3.53813]
[1778035956365,32.84,81178.22,1.15,0.1029,0.00028,3.51566]
[1778035960413,32.84,81178.28,1.15,0.10293,0.00028,3.51636]
[1778035961327,32.84,81177.77,1.15,0.10281,0.00028,3.5134]
[1778035963073,32.84,81179.38,1.15,0.10326,0.00028,3.52459]
[1778035963175,32.85,81192.57,1.15,0.10701,0.00029,3.61723]
[1778035967100,32.85,81203.61,1.15,0.11026,0.00029,3.69645]
[1778035973039,32.86,81204.14,1.15,0.11046,0.00029,3.70146]
[1778035975558,32.86,81204.2,1.15,0.1105,0.00029,3.70224]
[1778035976171,32.86,81204.2,1.15,0.1105,0.00029,3.70224]
[1778035976262,32.87,81202.82,1.15,0.11011,0.00029,3.69282]
[1778035976607,32.87,81202.82,1.15,0.11011,0.00029,3.69282]
[1778035980598,32.86,81204.2,1.15,0.11049,0.00029,3.702]
[1778035980856,32.86,81204.2,1.15,0.11049,0.00029,3.702]
[1778035981036,32.86,81204.2,1.15,0.11049,0.00029,3.702]
[1778035983108,32.86,81210.71,1.15,0.11238,0.0003,3.7475]
[1778035988149,32.85,81210.67,1.15,0.11231,0.0003,3.74587]
[1778035993184,32.84,81209.95,1.15,0.11204,0.0003,3.73936]
[1778035993464,32.84,81209.95,1.15,0.11204,0.0003,3.73936]
[1778035999227,32.83,81209.05,1.15,0.11169,0.0003,3.731]
[1778036004262,32.82,81208.12,1.15,0.11135,0.00029,3.72297]
[1778036009296,32.81,81205.0,1.15,0.11038,0.00029,3.69951]
[1778036011148,32.81,81204.73,1.15,0.11029,0.00029,3.69735]
[1778036011310,32.81,81204.53,1.15,0.10984,0.00029,3.68055]
[1778036016345,32.8,81204.43,1.15,0.10977,0.00029,3.6787]
[1778036017320,32.8,81204.43,1.15,0.10977,0.00029,3.6787]
[1778036023394,32.8,81204.03,1.15,0.10959,0.00029,3.67436]
[1778036023807,32.8,81204.03,1.15,0.10959,0.00029,3.67436]
[1778036029436,32.79,81205.02,1.15,0.10982,0.00029,3.6801]
[1778036029504,32.79,81205.02,1.15,0.10982,0.00029,3.6801]
[1778036029532,32.79,81205.02,1.15,0.10982,0.00029,3.6801]
[1778036032778,32.79,81205.44,1.15,0.10993,0.00029,3.68265]
[1778036033580,32.78,81205.36,1.15,0.1099,0.00029,3.68188]
[1778036033856,32.78,81205.36,1.15,0.1099,0.00029,3.68188]
[1778036033956,32.78,81205.36,1.15,0.10989,0.00029,3.68167]
[1778036039070,32.79,81204.97,1.15,0.10981,0.00029,3.67964]
[1778036040675,32.79,81208.5,1.15,0.11085,0.00029,3.70494]
[1778036042061,32.79,81208.5,1.15,0.11085,0.00029,3.70494]
[1778036042118,32.79,81217.18,1.15,0.11345,0.0003,3.76708]
[1778036042909,32.79,81223.83,1.15,0.11546,0.0003,3.81491]
[1778036046087,32.8,81224.45,1.15,0.11567,0.0003,3.81986]
[1778036046172,32.8,81224.82,1.15,0.11579,0.0003,3.82277]
[1778036049041,32.8,81225.56,1.15,0.11605,0.0003,3.82886]
[1778036050227,32.8,81231.59,1.15,0.11791,0.00031,3.87237]
[1778036051261,32.8,81231.59,1.15,0.11791,0.00031,3.87237]
[1778036051362,32.81,81235.46,1.15,0.11912,0.00031,3.90058]
[1778036054158,32.81,81234.61,1.15,0.11886,0.00031,3.89464]
[1778036054602,32.81,81235.34,1.15,0.11909,0.00031,3.90007]
[1778036058386,32.81,81232.23,1.15,0.11817,0.00031,3.87862]
[1778036060318,32.82,81239.62,1.15,0.12047,0.00031,3.93202]
[1778036066695,32.82,81238.42,1.15,0.12014,0.00031,3.92441]
[1778036071731,32.83,81236.98,1.15,0.11934,0.00031,3.89949]
[1778036074445,32.83,81232.73,1.15,0.11805,0.00031,3.86954]
[1778036079784,32.84,81230.22,1.15,0.11733,0.00031,3.85254]
[1778036085829,32.85,81232.27,1.15,0.11804,0.00031,3.86907]
[1778036087219,32.85,81232.27,1.15,0.11804,0.00031,3.86907]
[1778036090150,32.85,81236.88,1.15,0.11949,0.00031,3.90287]
[1778036095899,32.86,81238.0,1.15,0.1199,0.00031,3.9123]
[1778036101090,32.86,81239.89,1.15,0.12051,0.00031,3.92653]
[1778036101459,32.87,81240.33,1.15,0.12066,0.00031,3.93006]
[1778036102493,32.87,81240.33,1.15,0.12066,0.00031,3.93006]
[1778036102947,32.87,81249.38,1.15,0.12353,0.00032,3.99579]
[1778036106155,32.87,81246.63,1.15,0.12267,0.00032,3.97607]
[1778036106411,32.87,81239.85,1.15,0.12055,0.00031,3.9274]
[1778036107605,32.87,81239.9,1.15,0.12057,0.00031,3.92794]
[1778036107982,32.87,81239.9,1.15,0.12057,0.00031,3.92794]
[1778036113020,32.88,81240.13,1.15,0.12068,0.00031,3.93045]
[1778036117048,32.88,81243.56,1.15,0.12178,0.00031,3.95583]
[1778036122083,32.88,81243.28,1.15,0.12172,0.00031,3.95445]
[1778036127119,32.89,81244.93,1.15,0.12227,0.00031,3.96691]
[1778036132154,32.89,81249.56,1.15,0.12336,0.00032,3.98549]
[1778036135176,32.89,81256.17,1.15,0.12549,0.00032,4.03366]
[1778036139202,32.89,81260.66,1.15,0.12695,0.00032,4.06654]
[1778036144237,32.9,81264.52,1.15,0.12821,0.00033,4.09492]
[1778036149274,32.9,81266.33,1.15,0.12882,0.00033,4.10847]
[1778036154308,32.9,81269.24,1.15,0.12979,0.00033,4.13002]
[1778036159343,32.9,81269.81,1.15,0.13,0.00033,4.13458]
[1778036160935,32.9,81270.21,1.15,0.13013,0.00033,4.13758]
[1778036160968,32.9,81270.21,1.15,0.13013,0.00033,4.13758]
[1778036160992,32.9,81270.21,1.15,0.13013,0.00033,4.13758]
[1778036161053,32.9,81270.21,1.15,0.13013,0.00033,4.13758]
[1778036161555,32.9,81276.69,1.15,0.13228,0.00033,4.18507]
[1778036163361,32.9,81276.69,1.15,0.13228,0.00033,4.18507]
[1778036163375,32.9,81276.69,1.15,0.13228,0.00033,4.18507]
[1778036163477,32.9,81276.69,1.15,0.13228,0.00033,4.18507]
[1778036163925,32.9,81278.19,1.15,0.13279,0.00033,4.19608]
[1778036164752,32.9,81278.19,1.15,0.13279,0.00033,4.19608]
[1778036168405,32.9,81282.47,1.15,0.13422,0.00034,4.2274]
[1778036168606,32.9,81282.47,1.15,0.13422,0.00034,4.2274]
[1778036168756,32.9,81282.47,1.15,0.13422,0.00034,4.2274]
[1778036170422,32.9,81291.07,1.15,0.13713,0.00034,4.29046]
[1778036171925,32.9,81292.82,1.15,0.13772,0.00034,4.30321]
[1778036173059,32.9,81290.8,1.15,0.13703,0.00034,4.28823]
[1778036173563,32.9,81290.8,1.15,0.13703,0.00034,4.28823]
[1778036177200,32.9,81288.25,1.15,0.13613,0.00034,4.26892]
[1778036177453,32.9,81288.25,1.15,0.13613,0.00034,4.26892]
[1778036177554,32.9,81292.84,1.15,0.13769,0.00034,4.30251]
[1778036179924,32.9,81294.99,1.15,0.13841,0.00034,4.31797]
[1778036184520,32.89,81290.21,1.15,0.13673,0.00034,4.28188]
[1778036188548,32.89,81286.49,1.15,0.13544,0.00034,4.254]
[1778036190796,32.89,81283.76,1.15,0.13451,0.00034,4.23374]
[1778036191569,32.88,81283.66,1.15,0.13407,0.00034,4.21736]
[1778036192072,32.88,81283.66,1.15,0.13407,0.00034,4.21736]
[1778036197612,32.88,81284.35,1.15,0.13428,0.00034,4.22182]
[1778036202645,32.88,81284.18,1.15,0.1342,0.00034,4.22007]
[1778036207681,32.87,81283.09,1.15,0.13381,0.00034,4.21156]
[1778036209453,32.87,81289.24,1.15,0.13587,0.00034,4.25639]
[1778036214116,32.87,81287.19,1.15,0.13515,0.00034,4.24085]
[1778036219253,32.86,81289.37,1.15,0.13586,0.00034,4.25619]
[1778036219401,32.86,81289.37,1.15,0.13586,0.00034,4.25619]
[1778036221460,32.86,81288.84,1.15,0.13566,0.00034,4.25176]
[1778036222725,32.86,81289.4,1.15,0.13583,0.00034,4.25549]
[1778036222826,32.86,81298.75,1.15,0.13902,0.00035,4.32402]
[1778036229593,32.84,81300.0,1.15,0.13936,0.00035,4.33114]
[1778036230765,32.84,81300.0,1.15,0.13936,0.00035,4.33114]
[1778036230866,32.84,81305.01,1.15,0.14108,0.00035,4.36777]
[1778036233557,32.84,81313.48,1.15,0.14402,0.00035,4.42963]
[1778036234483,32.83,81321.3,1.15,0.14679,0.00036,4.48707]
[1778036235305,32.83,81321.3,1.15,0.14679,0.00036,4.48707]
[1778036235326,32.83,81321.3,1.15,0.14679,0.00036,4.48707]
[1778036235371,32.83,81328.16,1.15,0.14924,0.00036,4.53741]
[1778036236223,32.83,81328.16,1.15,0.14924,0.00036,4.53741]
[1778036236613,32.83,81328.16,1.15,0.14924,0.00036,4.53741]
[1778036236306,32.83,81332.33,1.15,0.15073,0.00036,4.56778]
[1778036237482,32.83,81332.33,1.15,0.15073,0.00036,4.56778]
[1778036238055,32.82,81330.56,1.15,0.15003,0.00036,4.5537]
[1778036240619,32.82,81329.5,1.15,0.14962,0.00036,4.54517]
[1778036242142,32.81,81330.59,1.15,0.14999,0.00036,4.5529]
[1778036243495,32.81,81330.17,1.15,0.14982,0.00036,4.54944]
[1778036243588,32.81,81330.17,1.15,0.14982,0.00036,4.54944]
[1778036244793,32.81,81332.78,1.15,0.15074,0.00037,4.56808]
[1778036244824,32.81,81332.78,1.15,0.15074,0.00037,4.56808]
[1778036245572,32.81,81332.78,1.15,0.15074,0.00037,4.56808]
[1778036245781,32.8,81336.15,1.15,0.15195,0.00037,4.59272]
[1778036246001,32.8,81336.15,1.15,0.15195,0.00037,4.59272]
[1778036246092,32.8,81346.76,1.15,0.15586,0.00037,4.67115]
[1778036246829,32.8,81346.76,1.15,0.15586,0.00037,4.67115]
[1778036246954,32.8,81346.76,1.15,0.15584,0.00037,4.67068]
[1778036247961,32.79,81354.63,1.15,0.15877,0.00038,4.72865]
[1778036249036,32.79,81354.63,1.15,0.15877,0.00038,4.72865]
[1778036249589,32.79,81354.63,1.15,0.15877,0.00038,4.72865]
[1778036249690,32.79,81349.24,1.15,0.1567,0.00037,4.6878]
[1778036252704,32.79,81348.88,1.15,0.15654,0.00037,4.68462]
[1778036256626,32.79,81348.43,1.15,0.15597,0.00037,4.66569]
[1778036257203,32.79,81348.43,1.15,0.15597,0.00037,4.66569]
[1778036258796,32.79,81348.72,1.15,0.15608,0.00037,4.66789]
[1778036260671,32.79,81349.13,1.15,0.15624,0.00037,4.67098]
[1778036263403,32.79,81349.73,1.15,0.15645,0.00038,4.6753]
[1778036263504,32.78,81349.42,1.15,0.15633,0.00037,4.67278]
[1778036264523,32.78,81349.42,1.15,0.15633,0.00037,4.67278]
[1778036264624,32.78,81345.31,1.15,0.15476,0.00037,4.64154]
[1778036270066,32.76,81345.0,1.15,0.15451,0.00037,4.63659]
[1778036271229,32.75,81339.74,1.15,0.15249,0.00037,4.5961]
[1778036273955,32.74,81339.72,1.15,0.15242,0.00037,4.59465]
[1778036273989,32.74,81339.72,1.15,0.15242,0.00037,4.59465]
[1778036274145,32.74,81339.19,1.15,0.15219,0.00037,4.59008]
[1778036275899,32.74,81339.17,1.15,0.15215,0.00037,4.5893]
[1778036276163,32.73,81344.54,1.15,0.15411,0.00037,4.62866]
[1778036277167,32.73,81348.03,1.15,0.15539,0.00037,4.65422]
[1778036282693,32.71,81348.76,1.15,0.15549,0.00037,4.65631]
[1778036285689,32.67,81348.7,1.15,0.15518,0.00037,4.65006]
[1778036285732,32.66,81345.65,1.15,0.154,0.00037,4.62646]
[1778036285824,32.66,81345.65,1.15,0.154,0.00037,4.62646]
[1778036287225,32.66,81345.65,1.15,0.154,0.00037,4.62646]
[1778036287256,32.66,81345.65,1.15,0.154,0.00037,4.62646]
[1778036287322,32.66,81345.46,1.15,0.1539,0.00037,4.6246]
[1778036289284,32.66,81345.46,1.15,0.15388,0.00037,4.62419]
[1778036295297,32.63,81349.55,1.15,0.15525,0.00037,4.65157]
[1778036300328,32.62,81351.9,1.15,0.15602,0.00038,4.66687]
[1778036305362,32.6,81351.08,1.15,0.1556,0.00038,4.65846]
[1778036309392,32.59,81347.51,1.15,0.15416,0.00037,4.62974]
[1778036311404,32.58,81343.05,1.15,0.15203,0.00037,4.5794]
[1778036314677,32.57,81340.89,1.15,0.15117,0.00037,4.56205]
[1778036314692,32.57,81341.79,1.15,0.15144,0.00037,4.56763]
[1778036320469,32.55,81339.67,1.15,0.15051,0.00037,4.54882]
[1778036324496,32.53,81333.58,1.15,0.14816,0.00037,4.50091]
[1778036326510,32.52,81330.56,1.15,0.14701,0.00036,4.47727]
[1778036331545,32.51,81331.92,1.15,0.14738,0.00036,4.48489]
[1778036336581,32.49,81331.62,1.15,0.14714,0.00036,4.48006]
[1778036341614,32.47,81331.51,1.15,0.14695,0.00036,4.47616]
[1778036343859,32.46,81331.83,1.15,0.14702,0.00036,4.47754]
[1778036343891,32.46,81331.83,1.15,0.14702,0.00036,4.47754]
[1778036347134,32.45,81331.99,1.15,0.147,0.00036,4.47721]
[1778036347151,32.45,81331.99,1.15,0.147,0.00036,4.47721]
[1778036349088,32.45,81332.11,1.15,0.147,0.00036,4.47709]
[1778036349108,32.45,81332.11,1.15,0.147,0.00036,4.47709]
[1778036351682,32.44,81332.07,1.15,0.14696,0.00036,4.47629]
[1778036351705,32.44,81332.07,1.15,0.14696,0.00036,4.47629]
[1778036358733,32.41,81331.87,1.15,0.14666,0.00036,4.4702]
[1778036363769,32.4,81331.8,1.15,0.14651,0.00036,4.46718]
[1778036368803,32.38,81334.36,1.15,0.14732,0.00037,4.48379]
[1778036371825,32.37,81333.45,1.15,0.14651,0.00036,4.4597]
[1778036376860,32.35,81333.54,1.15,0.14642,0.00036,4.45791]
[1778036381895,32.34,81332.5,1.15,0.14592,0.00036,4.44763]
[1778036386930,32.32,81332.94,1.15,0.14596,0.00036,4.44852]
[1778036389717,32.32,81331.82,1.15,0.14553,0.00036,4.4396]
[1778036389772,32.32,81331.82,1.15,0.14553,0.00036,4.4396]
[1778036389922,32.31,81330.65,1.15,0.14505,0.00036,4.42981]
[1778036390412,32.31,81330.65,1.15,0.14505,0.00036,4.42981]
[1778036390470,32.31,81330.65,1.15,0.14505,0.00036,4.42981]
[1778036390474,32.31,81318.06,1.15,0.14053,0.00036,4.33528]
[1778036390944,32.31,81318.06,1.15,0.14053,0.00036,4.33528]
[1778036391353,32.31,81318.06,1.15,0.14053,0.00036,4.33528]
[1778036391454,32.31,81310.55,1.15,0.13786,0.00035,4.27864]
[1778036391925,32.31,81310.55,1.15,0.13786,0.00035,4.27864]
[1778036391941,32.31,81310.55,1.15,0.13786,0.00035,4.27864]
[1778036392012,32.31,81308.08,1.15,0.13698,0.00035,4.25986]
[1778036393252,32.31,81308.08,1.15,0.13698,0.00035,4.25986]
[1778036393274,32.31,81308.08,1.15,0.13698,0.00035,4.25986]
[1778036393656,32.31,81308.08,1.15,0.13698,0.00035,4.25986]
[1778036393684,32.31,81308.3,1.15,0.13705,0.00035,4.26123]
[1778036394270,32.31,81308.3,1.15,0.13705,0.00035,4.26123]
[1778036394352,32.3,81316.67,1.15,0.13998,0.00035,4.32363]
[1778036396382,32.3,81316.67,1.15,0.13996,0.00035,4.32327]
[1778036396402,32.3,81316.67,1.15,0.13996,0.00035,4.32327]
[1778036396643,32.3,81316.67,1.15,0.13996,0.00035,4.32327]
[1778036396676,32.3,81316.67,1.15,0.13996,0.00035,4.32327]
[1778036396744,32.3,81318.11,1.15,0.14044,0.00036,4.33334]
[1778036397273,32.3,81318.11,1.15,0.14044,0.00036,4.33334]
[1778036397319,32.3,81318.11,1.15,0.14044,0.00036,4.33334]
[1778036397374,32.3,81320.3,1.15,0.14122,0.00036,4.34977]
[1778036398030,32.3,81320.3,1.15,0.14122,0.00036,4.34977]
[1778036398356,32.3,81320.3,1.15,0.14122,0.00036,4.34977]
[1778036398458,32.29,81320.37,1.15,0.14122,0.00036,4.34991]
[1778036400268,32.29,81320.37,1.15,0.14121,0.00036,4.34952]
[1778036400839,32.29,81326.99,1.15,0.14354,0.00036,4.39837]
[1778036401180,32.29,81326.99,1.15,0.14354,0.00036,4.39837]
[1778036401194,32.29,81326.99,1.15,0.14354,0.00036,4.39837]
[1778036402266,32.29,81327.85,1.15,0.14385,0.00036,4.40484]
[1778036402286,32.29,81327.85,1.15,0.14385,0.00036,4.40484]
[1778036402300,32.29,81327.85,1.15,0.14385,0.00036,4.40484]
[1778036402853,32.28,81321.05,1.15,0.14137,0.00036,4.35289]
[1778036403267,32.28,81321.05,1.15,0.14137,0.00036,4.35289]
[1778036403360,32.28,81321.05,1.15,0.14137,0.00036,4.35289]
[1778036403392,32.28,81321.05,1.15,0.14137,0.00036,4.35289]
[1778036403987,32.28,81320.55,1.15,0.14119,0.00036,4.34913]
[1778036404021,32.28,81320.55,1.15,0.14119,0.00036,4.34913]
[1778036404088,32.28,81323.72,1.15,0.1423,0.00036,4.37256]
[1778036406373,32.28,81323.33,1.15,0.14214,0.00036,4.36921]
[1778036406902,32.27,81322.27,1.15,0.14174,0.00036,4.36082]
[1778036407414,32.27,81322.27,1.15,0.14174,0.00036,4.36082]
[1778036407427,32.27,81322.27,1.15,0.14174,0.00036,4.36082]
[1778036407852,32.27,81322.27,1.15,0.14174,0.00036,4.36082]
[1778036407500,32.27,81320.63,1.15,0.14114,0.00036,4.34809]
[1778036409846,32.27,81320.63,1.15,0.14112,0.00036,4.3477]
[1778036409856,32.27,81333.35,1.15,0.14569,0.00036,4.44291]
[1778036410188,32.27,81333.35,1.15,0.14569,0.00036,4.44291]
[1778036410371,32.27,81333.35,1.15,0.14569,0.00036,4.44291]
[1778036410397,32.26,81344.17,1.15,0.14964,0.00037,4.52397]
[1778036411570,32.26,81344.17,1.15,0.14964,0.00037,4.52397]
[1778036411818,32.25,81354.01,1.15,0.15325,0.00038,4.59674]
[1778036413236,32.25,81353.8,1.15,0.15316,0.00038,4.59502]
[1778036413273,32.25,81353.8,1.15,0.15316,0.00038,4.59502]
[1778036413314,32.25,81354.68,1.15,0.1535,0.00038,4.60167]
[1778036417316,32.25,81355.45,1.15,0.15377,0.00038,4.6071]
[1778036417867,32.25,81355.45,1.15,0.15377,0.00038,4.6071]
[1778036417871,32.25,81357.5,1.15,0.15453,0.00038,4.62233]
[1778036419165,32.23,81362.89,1.15,0.15649,0.00038,4.66124]
[1778036420170,32.22,81365.72,1.15,0.15747,0.00038,4.68062]
[1778036422546,32.21,81366.34,1.15,0.15761,0.00038,4.68331]
[1778036422640,32.21,81366.34,1.15,0.15761,0.00038,4.68331]
[1778036422657,32.19,81362.94,1.15,0.15619,0.00038,4.65544]
[1778036423355,32.19,81362.94,1.15,0.15619,0.00038,4.65544]
[1778036423799,32.19,81357.56,1.15,0.15413,0.00038,4.61445]
[1778036426479,32.19,81355.91,1.15,0.15349,0.00038,4.60155]
[1778036426549,32.19,81353.56,1.15,0.1526,0.00038,4.58376]
[1778036426896,32.19,81353.56,1.15,0.1526,0.00038,4.58376]
[1778036426909,32.19,81353.56,1.15,0.1526,0.00038,4.58376]
[1778036427220,32.19,81353.56,1.15,0.15258,0.00038,4.58346]
[1778036428579,32.18,81347.79,1.15,0.15041,0.00037,4.53954]
[1778036433900,32.18,81349.12,1.15,0.15044,0.00037,4.53265]
[1778036435276,32.17,81352.57,1.15,0.15171,0.00038,4.55831]
[1778036437899,32.17,81355.64,1.15,0.15283,0.00038,4.58074]
[1778036443331,32.16,81355.03,1.15,0.15253,0.00038,4.57476]
[1778036444756,32.16,81355.03,1.15,0.15253,0.00038,4.57476]
[1778036451517,32.15,81350.02,1.15,0.15057,0.00037,4.53533]
[1778036453627,32.14,81356.08,1.15,0.1528,0.00038,4.58035]
[1778036454883,32.14,81356.08,1.15,0.1528,0.00038,4.58035]
[1778036455415,32.14,81357.79,1.15,0.15342,0.00038,4.59277]
[1778036456670,32.14,81357.79,1.15,0.15342,0.00038,4.59277]
[1778036456771,32.14,81359.41,1.15,0.15401,0.00038,4.60446]
[1778036462465,32.13,81356.97,1.15,0.15301,0.00038,4.58446]
[1778036463486,32.13,81356.97,1.15,0.15301,0.00038,4.58446]
[1778036464060,32.12,81354.93,1.15,0.15222,0.00038,4.56871]
[1778036464463,32.12,81354.93,1.15,0.15222,0.00038,4.56871]
[1778036464563,32.12,81351.08,1.15,0.15076,0.00038,4.53924]
[1778036465314,32.12,81351.08,1.15,0.15076,0.00038,4.53924]
[1778036465486,32.12,81351.08,1.15,0.15073,0.00038,4.53868]
[1778036466725,32.12,81351.08,1.15,0.15073,0.00038,4.53868]
[1778036466826,32.11,81343.96,1.15,0.14802,0.00037,4.48369]
[1778036469514,32.11,81340.83,1.15,0.14682,0.00037,4.45908]
[1778036473124,32.1,81339.58,1.15,0.1463,0.00037,4.44831]
[1778036473133,32.1,81339.58,1.15,0.1463,0.00037,4.44831]
[1778036473168,32.1,81339.58,1.15,0.1463,0.00037,4.44831]
[1778036473747,32.09,81340.51,1.15,0.14662,0.00037,4.45492]
[1778036475098,32.09,81340.51,1.15,0.1466,0.00037,4.45449]
[1778036475118,32.09,81340.51,1.15,0.1466,0.00037,4.45449]
[1778036479017,32.08,81340.68,1.15,0.14657,0.00037,4.45404]
[1778036484620,32.07,81338.41,1.15,0.14569,0.00037,4.43585]
[1778036488656,32.07,81335.24,1.15,0.14448,0.00037,4.41077]
[1778036490671,32.06,81331.07,1.15,0.14292,0.00036,4.37845]
[1778036491305,32.06,81331.07,1.15,0.14292,0.00036,4.37845]
[1778036491679,32.06,81329.25,1.15,0.14184,0.00036,4.34861]
[1778036493692,32.06,81326.22,1.15,0.14072,0.00036,4.32509]
[1778036494053,32.06,81326.22,1.15,0.14072,0.00036,4.32509]
[1778036494065,32.06,81326.22,1.15,0.14072,0.00036,4.32509]
[1778036494344,32.06,81326.22,1.15,0.14072,0.00036,4.32509]
[1778036494549,32.06,81326.22,1.15,0.14072,0.00036,4.32509]
[1778036494689,32.06,81326.22,1.15,0.14072,0.00036,4.32509]
[1778036494790,32.05,81319.01,1.15,0.13811,0.00036,4.27012]
[1778036497160,32.05,81316.58,1.15,0.13724,0.00035,4.25159]
[1778036499240,32.05,81315.62,1.15,0.13688,0.00035,4.24398]
[1778036499269,32.05,81315.62,1.15,0.13688,0.00035,4.24398]
[1778036499734,32.05,81315.16,1.15,0.13671,0.00035,4.24033]
[1778036500742,32.05,81322.18,1.15,0.1392,0.00036,4.29312]
[1778036505776,32.04,81322.69,1.15,0.13931,0.00036,4.29541]
[1778036508886,32.03,81322.72,1.15,0.13929,0.00036,4.29511]
[1778036508926,32.03,81322.72,1.15,0.13929,0.00036,4.29511]
[1778036509435,32.03,81323.87,1.15,0.13969,0.00036,4.30352]
[1778036509477,32.03,81323.87,1.15,0.13969,0.00036,4.30352]
[1778036509484,32.03,81323.87,1.15,0.13969,0.00036,4.30352]
[1778036509585,32.03,81323.87,1.15,0.13969,0.00036,4.30352]
[1778036509804,32.03,81323.87,1.15,0.13968,0.00036,4.30324]
[1778036510811,32.03,81327.43,1.15,0.14094,0.00036,4.32984]
[1778036511818,32.03,81331.47,1.15,0.14239,0.00036,4.36007]
[1778036512825,32.02,81339.45,1.15,0.14528,0.00037,4.42012]
[1778036513523,32.02,81339.45,1.15,0.14528,0.00037,4.42012]
[1778036517517,32.02,81342.34,1.15,0.14628,0.00037,4.44079]
[1778036521001,32.01,81341.81,1.15,0.14606,0.00037,4.4361]
[1778036522974,32.01,81342.02,1.15,0.14613,0.00037,4.43752]
[1778036523903,32.01,81348.93,1.15,0.14867,0.00037,4.48959]
[1778036524909,32.01,81353.41,1.15,0.15034,0.00038,4.52339]
[1778036527520,32.0,81355.32,1.15,0.15103,0.00038,4.53736]
[1778036529884,32.0,81357.33,1.15,0.15176,0.00038,4.55207]
[1778036531957,31.99,81362.53,1.15,0.1537,0.00038,4.59075]
[1778036532195,31.99,81362.53,1.15,0.1537,0.00038,4.59075]
[1778036534979,31.99,81368.56,1.15,0.15596,0.00039,4.63567]
[1778036536994,31.98,81363.74,1.15,0.15407,0.00038,4.59826]
[1778036542027,31.97,81366.52,1.15,0.15506,0.00038,4.61783]
[1778036546056,31.96,81363.59,1.15,0.15387,0.00038,4.59421]
[1778036548261,31.96,81362.75,1.15,0.15353,0.00038,4.58752]
[1778036548822,31.96,81354.81,1.15,0.1505,0.00038,4.52672]
[1778036551157,31.95,81346.86,1.15,0.14709,0.00037,4.44989]
[1778036552177,31.95,81346.86,1.15,0.14709,0.00037,4.44989]
[1778036556127,31.95,81343.5,1.15,0.14582,0.00037,4.42383]
[1778036561161,31.95,81345.57,1.15,0.14656,0.00037,4.43915]
[1778036562170,31.95,81345.57,1.15,0.14656,0.00037,4.43915]
[1778036562216,31.95,81344.99,1.15,0.14634,0.00037,4.43465]
[1778036568210,31.94,81343.38,1.15,0.14572,0.00037,4.42188]
[1778036572101,31.94,81344.1,1.15,0.14597,0.00037,4.42711]
[1778036572140,31.94,81344.1,1.15,0.14597,0.00037,4.42711]
[1778036577944,31.94,81344.68,1.15,0.14617,0.00037,4.43111]
[1778036577955,31.94,81345.5,1.15,0.14646,0.00037,4.43715]
[1778036578281,31.94,81345.5,1.15,0.14646,0.00037,4.43715]
[1778036579289,31.94,81350.66,1.15,0.14838,0.00037,4.47628]
[1778036580295,31.94,81356.19,1.15,0.15045,0.00038,4.51821]
[1778036581111,31.94,81356.19,1.15,0.15045,0.00038,4.51821]
[1778036581303,31.94,81356.43,1.15,0.15055,0.00038,4.52008]
[1778036586337,31.93,81357.14,1.15,0.15078,0.00038,4.52471]
[1778036588350,31.93,81353.76,1.15,0.14948,0.00038,4.49856]
[1778036591372,31.93,81358.34,1.15,0.15118,0.00038,4.53291]
[1778036595796,31.92,81360.56,1.15,0.152,0.00038,4.54921]
[1778036595898,31.92,81364.27,1.15,0.1534,0.00038,4.57731]
[1778036597415,31.92,81367.21,1.15,0.15451,0.00039,4.59929]
[1778036598671,31.91,81370.49,1.15,0.15576,0.00039,4.62406]
[1778036600143,31.91,81370.49,1.15,0.15575,0.00039,4.62376]
[1778036606717,31.9,81370.13,1.15,0.15553,0.00039,4.61953]
[1778036608126,31.9,81371.59,1.15,0.15607,0.00039,4.63011]
[1778036608150,31.9,81371.59,1.15,0.15607,0.00039,4.63011]
[1778036608251,31.9,81371.59,1.15,0.15604,0.00039,4.62953]
[1778036613526,31.89,81374.77,1.15,0.15685,0.00039,4.63775]
[1778036618632,31.89,81375.0,1.15,0.15693,0.00039,4.63934]
[1778036624605,31.89,81373.78,1.15,0.15645,0.00039,4.62986]
[1778036629640,31.89,81375.59,1.15,0.15715,0.00039,4.6436]
[1778036634675,31.89,81376.4,1.15,0.15746,0.00039,4.6497]
[1778036637696,31.89,81388.43,1.15,0.16221,0.0004,4.7416]
[1778036638933,31.89,81388.43,1.15,0.16221,0.0004,4.7416]
[1778036639002,31.89,81394.51,1.15,0.16463,0.0004,4.78778]
[1778036643973,31.87,81394.54,1.15,0.16452,0.0004,4.7858]
[1778036644038,31.87,81394.38,1.15,0.16444,0.0004,4.78422]
[1778036644834,31.87,81394.38,1.15,0.16444,0.0004,4.78422]
[1778036644982,31.87,81394.38,1.15,0.16444,0.0004,4.78422]
[1778036645082,31.87,81398.43,1.15,0.16606,0.0004,4.81501]
[1778036646728,31.87,81398.43,1.15,0.16606,0.0004,4.81501]
[1778036646761,31.87,81405.45,1.15,0.16892,0.00041,4.86866]
[1778036647202,31.87,81405.45,1.15,0.16892,0.00041,4.86866]
[1778036647507,31.87,81405.45,1.15,0.16892,0.00041,4.86866]
[1778036647671,31.87,81405.45,1.15,0.16892,0.00041,4.86866]
[1778036647795,31.87,81405.45,1.15,0.16892,0.00041,4.86866]
[1778036647851,31.87,81405.45,1.15,0.16892,0.00041,4.86866]
[1778036647978,31.86,81422.12,1.15,0.17575,0.00042,4.99436]
[1778036648338,31.86,81422.12,1.15,0.17575,0.00042,4.99436]
[1778036648798,31.86,81422.12,1.15,0.17575,0.00042,4.99436]
[1778036649020,31.86,81422.12,1.15,0.17575,0.00042,4.99436]
[1778036649122,31.86,81418.69,1.15,0.1743,0.00042,4.96804]
[1778036649855,31.86,81418.69,1.15,0.1743,0.00042,4.96804]
[1778036649865,31.86,81418.53,1.15,0.17424,0.00042,4.96682]
[1778036650787,31.86,81418.53,1.15,0.17425,0.00042,4.96699]
[1778036651201,31.86,81418.53,1.15,0.17425,0.00042,4.96699]
[1778036652090,31.85,81416.67,1.15,0.17338,0.00042,4.9512]
[1778036657836,31.78,81417.28,1.15,0.17315,0.00042,4.94703]
[1778036659923,31.76,81415.83,1.15,0.17236,0.00042,4.93253]
[1778036660962,31.74,81407.38,1.15,0.1687,0.00041,4.86468]
[1778036662119,31.74,81407.38,1.15,0.1687,0.00041,4.86468]
[1778036662058,31.74,81404.01,1.15,0.16732,0.00041,4.83875]
[1778036662876,31.74,81391.11,1.15,0.1621,0.0004,4.7397]
[1778036664612,31.73,81391.11,1.15,0.16208,0.0004,4.73944]
[1778036664887,31.73,81386.38,1.15,0.16019,0.0004,4.70298]
[1778036666100,31.73,81386.38,1.15,0.16019,0.0004,4.70298]
[1778036666902,31.73,81384.33,1.15,0.15937,0.0004,4.68709]
[1778036669208,31.73,81383.99,1.15,0.15923,0.0004,4.68438]
[1778036669921,31.73,81383.88,1.15,0.15918,0.0004,4.68344]
[1778036671229,31.73,81386.4,1.15,0.16018,0.0004,4.70274]
[1778036671901,31.73,81386.4,1.15,0.16018,0.0004,4.70274]
[1778036671980,31.73,81387.1,1.15,0.16004,0.0004,4.69218]
[1778036672375,31.73,81387.1,1.15,0.16004,0.0004,4.69218]
[1778036672951,31.73,81387.04,1.15,0.16002,0.0004,4.69172]
[1778036673168,31.73,81387.04,1.15,0.16002,0.0004,4.69172]
[1778036673774,31.73,81387.04,1.15,0.16002,0.0004,4.69172]
[1778036673955,31.73,81383.52,1.15,0.15862,0.0004,4.66462]
[1778036675792,31.73,81383.52,1.15,0.15862,0.0004,4.66462]
[1778036676479,31.73,81383.85,1.15,0.15875,0.0004,4.66708]
[1778036682011,31.73,81383.14,1.15,0.15846,0.0004,4.66154]
[1778036687053,31.73,81381.47,1.15,0.15779,0.00039,4.64841]
[1778036690886,31.72,81380.57,1.15,0.15739,0.00039,4.64067]
[1778036690993,31.72,81380.57,1.15,0.15739,0.00039,4.64067]
[1778036691089,31.72,81379.79,1.15,0.15708,0.00039,4.63467]
[1778036691582,31.72,81379.79,1.15,0.15708,0.00039,4.63467]
[1778036692090,31.72,81388.52,1.15,0.16052,0.0004,4.70143]
[1778036692202,31.72,81388.52,1.15,0.16052,0.0004,4.70143]
[1778036693096,31.72,81406.46,1.15,0.16776,0.00041,4.83902]
[1778036698132,31.71,81402.46,1.15,0.16606,0.00041,4.80702]
[1778036703166,31.7,81401.69,1.15,0.16568,0.00041,4.79999]
[1778036708201,31.69,81400.62,1.15,0.16519,0.00041,4.79065]
[1778036709924,31.69,81400.76,1.15,0.16524,0.00041,4.79151]
[1778036709978,31.69,81400.89,1.15,0.16528,0.00041,4.79229]
[1778036710425,31.69,81400.89,1.15,0.16528,0.00041,4.79229]
[1778036710437,31.69,81408.28,1.15,0.1683,0.00041,4.84909]
[1778036711847,31.69,81408.28,1.15,0.1683,0.00041,4.84909]
[1778036712191,31.67,81420.88,1.15,0.17342,0.00042,4.94375]
[1778036712417,31.67,81420.88,1.15,0.17342,0.00042,4.94375]
[1778036713815,31.68,81421.85,1.15,0.17384,0.00042,4.95143]
[1778036713820,31.68,81421.7,1.15,0.17378,0.00042,4.95027]
[1778036719281,31.68,81422.33,1.15,0.17406,0.00042,4.95549]
[1778036720597,31.68,81422.33,1.15,0.17406,0.00042,4.95549]
[1778036720799,31.68,81422.4,1.15,0.17409,0.00042,4.95603]
[1778036722690,31.68,81423.73,1.15,0.17465,0.00042,4.96624]
[1778036722724,31.68,81423.83,1.15,0.17469,0.00042,4.96696]
[1778036723436,31.68,81423.83,1.15,0.17469,0.00042,4.96696]
[1778036723882,31.68,81423.83,1.15,0.17469,0.00042,4.96696]
[1778036723927,31.68,81423.83,1.15,0.17469,0.00042,4.96687]
[1778036730078,31.66,81423.29,1.15,0.17431,0.00042,4.96006]
[1778036738211,31.6,81424.68,1.15,0.17404,0.00042,4.9468]
[1778036742463,31.6,81424.48,1.15,0.17392,0.00042,4.94464]
[1778036742511,31.6,81424.48,1.15,0.17392,0.00042,4.94464]
[1778036742951,31.6,81424.48,1.15,0.17392,0.00042,4.94464]
[1778036743000,31.6,81424.48,1.15,0.17392,0.00042,4.94464]
[1778036743240,31.59,81420.33,1.15,0.17214,0.00042,4.91213]
[1778036743317,31.59,81420.33,1.15,0.17214,0.00042,4.91213]
[1778036744182,31.59,81420.33,1.15,0.17214,0.00042,4.91213]
[1778036744193,31.59,81420.97,1.15,0.1724,0.00042,4.91688]
[1778036744830,31.59,81420.97,1.15,0.1724,0.00042,4.91688]
[1778036744848,31.59,81420.97,1.15,0.1724,0.00042,4.91688]
[1778036744996,31.59,81426.23,1.15,0.17462,0.00042,4.95734]
[1778036745726,31.59,81426.23,1.15,0.17462,0.00042,4.95734]
[1778036745827,31.59,81430.36,1.15,0.17637,0.00043,4.98905]
[1778036746399,31.59,81430.36,1.15,0.17637,0.00043,4.98905]
[1778036746908,31.59,81430.36,1.15,0.17637,0.00043,4.98905]
[1778036748213,31.59,81431.81,1.15,0.17695,0.00043,4.99954]
[1778036750502,31.5,81436.89,1.15,0.17848,0.00043,5.02711]
[1778036755536,31.45,81437.95,1.15,0.17854,0.00043,5.02828]
[1778036760573,31.44,81433.73,1.15,0.17661,0.00043,4.99356]
[1778036761763,31.44,81433.73,1.15,0.17661,0.00043,4.99356]
[1778036761969,31.44,81433.73,1.15,0.17661,0.00043,4.99356]
[1778036762134,31.44,81433.73,1.15,0.17661,0.00043,4.99356]
[1778036762199,31.43,81431.55,1.15,0.17565,0.00043,4.97629]
[1778036762300,31.43,81431.55,1.15,0.17565,0.00043,4.97629]
[1778036762399,31.43,81431.55,1.15,0.17565,0.00043,4.97629]
[1778036762590,31.43,81420.0,1.15,0.17074,0.00042,4.88655]
[1778036763392,31.43,81420.0,1.15,0.17074,0.00042,4.88655]
[1778036763592,31.43,81420.0,1.15,0.17072,0.00042,4.88613]
[1778036764600,31.42,81416.27,1.15,0.16914,0.00042,4.85693]
[1778036769635,31.41,81415.79,1.15,0.16887,0.00042,4.85185]
[1778036772427,31.41,81415.7,1.15,0.1688,0.00042,4.8506]
[1778036772434,31.41,81415.7,1.15,0.1688,0.00042,4.8506]
[1778036772656,31.41,81415.4,1.15,0.16866,0.00042,4.84801]
[1778036777691,31.4,81413.45,1.15,0.16778,0.00042,4.83156]
[1778036779514,31.4,81413.58,1.15,0.16782,0.00042,4.83232]
[1778036780955,31.4,81412.63,1.15,0.16741,0.00041,4.8247]
[1778036781797,31.39,81416.61,1.15,0.16904,0.00042,4.85511]
[1778036787763,31.38,81417.33,1.15,0.16926,0.00042,4.8591]
[1778036791057,31.38,81417.05,1.15,0.16868,0.00042,4.84022]
[1778036796813,31.37,81417.58,1.15,0.16883,0.00042,4.84304]
[1778036796856,31.36,81411.8,1.15,0.16642,0.00041,4.79792]
[1778036800248,31.36,81410.83,1.15,0.16599,0.00041,4.78997]
[1778036800629,31.36,81410.65,1.15,0.16591,0.00041,4.78838]
[1778036801150,31.36,81403.74,1.15,0.16306,0.00041,4.73451]
[1778036802898,31.36,81393.06,1.15,0.15872,0.0004,4.65119]
[1778036807910,31.36,81393.22,1.15,0.15877,0.0004,4.65232]
[1778036810863,31.36,81393.88,1.15,0.15904,0.0004,4.65743]
[1778036810875,31.36,81393.88,1.15,0.15904,0.0004,4.65743]
[1778036810931,31.36,81393.88,1.15,0.15904,0.0004,4.65741]
[1778036811938,31.36,81399.93,1.15,0.16148,0.00041,4.70442]
[1778036812944,31.36,81405.9,1.15,0.16391,0.00041,4.75074]
[1778036815758,31.35,81405.95,1.15,0.16392,0.00041,4.75086]
[1778036815965,31.35,81406.13,1.15,0.16399,0.00041,4.75212]
[1778036816551,31.35,81406.13,1.15,0.16399,0.00041,4.75212]
[1778036816973,31.35,81408.66,1.15,0.16502,0.00041,4.77164]
[1778036818986,31.35,81413.0,1.15,0.16679,0.00041,4.80502]
[1778036820649,31.35,81410.73,1.15,0.16584,0.00041,4.78717]
[1778036820905,31.35,81410.73,1.15,0.16584,0.00041,4.78717]
[1778036821030,31.35,81410.73,1.15,0.16584,0.00041,4.78717]
[1778036821104,31.35,81403.66,1.15,0.16293,0.00041,4.73203]
[1778036823083,31.35,81403.66,1.15,0.16292,0.00041,4.73182]
[1778036824980,31.34,81403.89,1.15,0.163,0.00041,4.73337]
[1778036825762,31.34,81403.58,1.15,0.16286,0.00041,4.73083]
[1778036825772,31.34,81403.58,1.15,0.16286,0.00041,4.73083]
[1778036826376,31.34,81403.58,1.15,0.16286,0.00041,4.7307]
[1778036826396,31.34,81403.58,1.15,0.16286,0.00041,4.7307]
[1778036829003,31.34,81402.37,1.15,0.16234,0.00041,4.72092]
[1778036829025,31.34,81402.37,1.15,0.16234,0.00041,4.72092]
[1778036829765,31.34,81401.74,1.15,0.16208,0.00041,4.7159]
[1778036829797,31.34,81401.74,1.15,0.16208,0.00041,4.7159]
[1778036832315,31.34,81402.01,1.15,0.16218,0.00041,4.71788]
[1778036832346,31.34,81399.77,1.15,0.16126,0.00041,4.70024]
[1778036833038,31.34,81399.77,1.15,0.16126,0.00041,4.70024]
[1778036833069,31.34,81399.77,1.15,0.16126,0.00041,4.70024]
[1778036833170,31.34,81396.3,1.15,0.15985,0.0004,4.67315]
[1778036833483,31.34,81396.3,1.15,0.15985,0.0004,4.67315]
[1778036835053,31.34,81396.3,1.15,0.15985,0.0004,4.67315]
[1778036840094,31.33,81396.85,1.15,0.16005,0.0004,4.677]
[1778036842141,31.33,81396.82,1.15,0.16003,0.0004,4.67661]
[1778036842191,31.33,81396.82,1.15,0.16003,0.0004,4.67661]
[1778036843174,31.33,81398.37,1.15,0.16065,0.00041,4.6886]
[1778036843266,31.33,81407.32,1.15,0.1643,0.00041,4.75813]
[1778036846398,31.33,81407.94,1.15,0.16453,0.00041,4.76239]
[1778036850678,31.32,81406.55,1.15,0.16392,0.00041,4.75084]
[1778036851219,31.32,81406.64,1.15,0.16353,0.00041,4.73542]
[1778036852329,31.32,81397.5,1.15,0.1598,0.0004,4.66419]
[1778036857294,31.32,81402.04,1.15,0.16163,0.00041,4.69925]
[1778036859869,31.32,81403.28,1.15,0.16212,0.00041,4.70865]
[1778036859908,31.32,81403.28,1.15,0.16212,0.00041,4.70865]
[1778036860005,31.32,81403.28,1.15,0.16212,0.00041,4.70865]
[1778036860282,31.32,81403.64,1.15,0.16226,0.00041,4.71134]
[1778036861288,31.31,81406.75,1.15,0.16353,0.00041,4.73541]
[1778036862296,31.31,81410.04,1.15,0.16487,0.00041,4.76084]
[1778036866475,31.31,81410.64,1.15,0.16508,0.00041,4.76481]
[1778036868256,31.31,81410.83,1.15,0.16515,0.00041,4.76608]
[1778036868358,31.31,81406.48,1.15,0.16335,0.00041,4.73204]
[1778036868818,31.31,81406.48,1.15,0.16335,0.00041,4.73204]
[1778036869345,31.3,81406.48,1.15,0.16334,0.00041,4.73186]
[1778036871472,31.3,81406.29,1.15,0.16325,0.00041,4.73012]
[1778036872367,31.3,81406.12,1.15,0.16317,0.00041,4.72866]
[1778036878189,31.3,81405.95,1.15,0.16305,0.00041,4.72639]
[1778036881441,31.29,81405.48,1.15,0.16284,0.00041,4.72239]
[1778036881543,31.29,81404.8,1.15,0.16255,0.00041,4.71697]
[1778036883246,31.29,81400.05,1.15,0.16061,0.00041,4.67977]
[1778036885604,31.29,81397.69,1.15,0.15965,0.0004,4.66133]
[1778036885681,31.29,81398.91,1.15,0.16014,0.00041,4.67079]
[1778036887202,31.29,81398.91,1.15,0.16014,0.00041,4.67079]
[1778036887267,31.29,81398.12,1.15,0.15981,0.0004,4.66448]
[1778036887915,31.29,81398.12,1.15,0.15981,0.0004,4.66448]
[1778036888260,31.29,81398.27,1.15,0.15986,0.00041,4.66554]
[1778036893315,31.29,81400.76,1.15,0.16086,0.00041,4.68457]
[1778036895282,31.29,81400.76,1.15,0.16086,0.00041,4.68457]
[1778036895383,31.28,81401.6,1.15,0.16118,0.00041,4.69086]
[1778036898934,31.28,81396.84,1.15,0.15923,0.0004,4.65335]
[1778036900258,31.28,81390.9,1.15,0.15684,0.0004,4.60694]
[1778036900895,31.28,81390.9,1.15,0.15684,0.0004,4.60694]
[1778036901000,31.28,81386.95,1.15,0.15526,0.0004,4.57617]
[1778036902321,31.28,81386.95,1.15,0.15526,0.0004,4.57617]
[1778036901899,31.28,81379.56,1.15,0.15234,0.00039,4.51862]
[1778036902826,31.28,81379.56,1.15,0.15234,0.00039,4.51862]
[1778036902921,31.28,81377.34,1.15,0.15148,0.00039,4.50143]
[1778036908400,31.27,81376.7,1.15,0.15113,0.00039,4.49447]
[1778036911640,31.26,81376.06,1.15,0.1504,0.00039,4.47246]
[1778036915931,31.26,81375.58,1.15,0.15017,0.00039,4.46771]
[1778036916984,31.25,81375.26,1.15,0.15002,0.00039,4.46489]
[1778036919429,31.25,81374.75,1.15,0.14979,0.00039,4.46028]
[1778036918691,31.25,81368.21,1.15,0.14725,0.00038,4.40911]
[1778036920736,31.25,81369.01,1.15,0.14754,0.00039,4.41507]
[1778036921169,31.25,81369.01,1.15,0.14754,0.00039,4.41507]
[1778036921318,31.24,81369.07,1.15,0.14755,0.00039,4.41527]
[1778036922675,31.24,81369.07,1.15,0.14754,0.00039,4.415]
[1778036922796,31.24,81369.07,1.15,0.14754,0.00039,4.415]
[1778036922867,31.24,81369.07,1.15,0.14754,0.00039,4.415]
[1778036924732,31.24,81354.56,1.15,0.14199,0.00038,4.30161]
[1778036926015,31.24,81354.56,1.15,0.14199,0.00038,4.30161]
[1778036926116,31.24,81349.14,1.15,0.13995,0.00037,4.25945]
[1778036932164,31.23,81346.8,1.15,0.13907,0.00037,4.24094]
[1778036935158,31.23,81347.1,1.15,0.13917,0.00037,4.24303]
[1778036935171,31.23,81347.1,1.15,0.13917,0.00037,4.24303]
[1778036935212,31.23,81345.67,1.15,0.13863,0.00037,4.23179]
[1778036935799,31.23,81345.67,1.15,0.13863,0.00037,4.23179]
[1778036935900,31.23,81344.2,1.15,0.13809,0.00037,4.22041]
[1778036938411,31.23,81344.2,1.15,0.1381,0.00037,4.22071]
[1778036938415,31.24,81343.65,1.15,0.13793,0.00037,4.21707]
[1778036939575,31.24,81343.65,1.15,0.13793,0.00037,4.21707]
[1778036939597,31.24,81343.65,1.15,0.13793,0.00037,4.21707]
[1778036940688,31.24,81344.24,1.15,0.13814,0.00037,4.22161]
[1778036940697,31.24,81344.24,1.15,0.13814,0.00037,4.22161]
[1778036940743,31.24,81344.24,1.15,0.13814,0.00037,4.22161]
[1778036941251,31.24,81349.28,1.15,0.14003,0.00037,4.26094]
[1778036942998,31.24,81349.28,1.15,0.14003,0.00037,4.26094]
[1778036943427,31.24,81349.28,1.15,0.14003,0.00037,4.26094]
[1778036943099,31.24,81353.93,1.15,0.14178,0.00038,4.29724]
[1778036944138,31.24,81353.93,1.15,0.14178,0.00038,4.29724]
[1778036944239,31.24,81351.07,1.15,0.14069,0.00037,4.27476]
[1778036949911,31.24,81352.74,1.15,0.14128,0.00037,4.28708]
[1778036951925,31.23,81348.7,1.15,0.13976,0.00037,4.2555]
[1778036953939,31.23,81345.23,1.15,0.13847,0.00037,4.22842]
[1778036956429,31.23,81343.78,1.15,0.13793,0.00037,4.21714]
[1778036964011,31.23,81341.38,1.15,0.13702,0.00037,4.19806]
[1778036969045,31.23,81340.33,1.15,0.13662,0.00037,4.1896]
[1778036970269,31.23,81340.33,1.15,0.13662,0.00037,4.1896]
[1778036970337,31.23,81339.09,1.15,0.13616,0.00037,4.17988]
[1778036971060,31.23,81339.09,1.15,0.13575,0.00037,4.16397]
[1778036972067,31.23,81334.99,1.15,0.13425,0.00036,4.13226]
[1778036974080,31.23,81331.64,1.15,0.13304,0.00036,4.10645]
[1778036977102,31.23,81328.53,1.15,0.13193,0.00036,4.08266]
[1778036981833,31.23,81330.29,1.15,0.13258,0.00036,4.09652]
[1778036981950,31.23,81330.29,1.15,0.13258,0.00036,4.09652]
[1778036982363,31.23,81324.88,1.15,0.13065,0.00036,4.05503]
[1778036982724,31.23,81324.88,1.15,0.13065,0.00036,4.05503]
[1778036986450,31.23,81326.44,1.15,0.13122,0.00036,4.06726]
[1778036986164,31.23,81329.59,1.15,0.13235,0.00036,4.09159]
[1778036986744,31.23,81329.59,1.15,0.13235,0.00036,4.09159]
[1778036987694,31.23,81329.59,1.15,0.13235,0.00036,4.09164]
[1778036989112,31.23,81330.65,1.15,0.13273,0.00036,4.09986]
[1778036994201,31.23,81331.62,1.15,0.13309,0.00036,4.10747]
[1778036996863,31.23,81331.01,1.15,0.13288,0.00036,4.10291]
[1778037002275,31.24,81328.73,1.15,0.13206,0.00036,4.08552]
[1778037002948,31.24,81328.73,1.15,0.13206,0.00036,4.08552]
[1778037008323,31.24,81326.37,1.15,0.13124,0.00036,4.0677]
[1778037013353,31.24,81325.01,1.15,0.13077,0.00036,4.05758]
[1778037017105,31.24,81327.47,1.15,0.13165,0.00036,4.07666]
[1778037017531,31.24,81327.47,1.15,0.13165,0.00036,4.07666]
[1778037017381,31.24,81332.17,1.15,0.13334,0.00036,4.11283]
[1778037022416,31.24,81330.91,1.15,0.13288,0.00036,4.10308]
[1778037022714,31.24,81330.91,1.15,0.13288,0.00036,4.10308]
[1778037025465,31.24,81334.75,1.15,0.13427,0.00036,4.13266]
[1778037025558,31.24,81334.75,1.15,0.13427,0.00036,4.13266]
[1778037027451,31.24,81340.65,1.15,0.13641,0.00037,4.17808]
[1778037028459,31.24,81344.61,1.15,0.13786,0.00037,4.20855]
[1778037029277,31.24,81344.61,1.15,0.13786,0.00037,4.20855]
[1778037031201,31.24,81348.04,1.15,0.13912,0.00037,4.23479]
[1778037032488,31.23,81343.83,1.15,0.13713,0.00037,4.18601]
[1778037033493,31.23,81339.81,1.15,0.13565,0.00037,4.15489]
[1778037038527,31.23,81341.03,1.15,0.13609,0.00037,4.16415]
[1778037039754,31.23,81340.91,1.15,0.13605,0.00037,4.1632]
[1778037041560,31.23,81342.65,1.15,0.13668,0.00037,4.1766]
[1778037041549,31.23,81347.8,1.15,0.13858,0.00037,4.21635]
[1778037043564,31.23,81351.49,1.15,0.13994,0.00037,4.2447]
[1778037049449,31.23,81352.89,1.15,0.14044,0.00037,4.25503]
[1778037051561,31.22,81357.14,1.15,0.14202,0.00038,4.28754]
[1778037057546,31.22,81357.28,1.15,0.14205,0.00038,4.28817]
[1778037064748,31.21,81355.37,1.15,0.14127,0.00038,4.2721]
[1778037069708,31.21,81356.94,1.15,0.14182,0.00038,4.2836]
[1778037077782,31.21,81358.11,1.15,0.14224,0.00038,4.29213]
[1778037083842,31.2,81357.6,1.15,0.14199,0.00038,4.28705]
[1778037089674,31.19,81357.27,1.15,0.14183,0.00038,4.28374]
[1778037091899,31.19,81357.02,1.15,0.1413,0.00038,4.26556]
[1778037096934,31.19,81358.07,1.15,0.14167,0.00038,4.27314]
[1778037101438,31.19,81354.97,1.15,0.14048,0.00038,4.24854]
[1778037102434,31.19,81358.24,1.15,0.14171,0.00038,4.27386]
[1778037103141,31.19,81358.24,1.15,0.14171,0.00038,4.27386]
[1778037103299,31.19,81362.49,1.15,0.14332,0.00038,4.30691]
[1778037104187,31.18,81371.21,1.15,0.14666,0.00039,4.37469]
[1778037106066,31.18,81369.66,1.15,0.14604,0.00039,4.36219]
[1778037112160,31.17,81369.4,1.15,0.14588,0.00039,4.35899]
[1778037115060,31.17,81363.65,1.15,0.14363,0.00038,4.31326]
[1778037116226,31.17,81363.65,1.15,0.14363,0.00038,4.31326]
[1778037122295,31.16,81364.3,1.15,0.14383,0.00038,4.31737]
[1778037128150,31.16,81362.54,1.15,0.14311,0.00038,4.3026]
[1778037133499,31.15,81362.6,1.15,0.14311,0.00038,4.30265]
[1778037139228,31.15,81362.75,1.15,0.14311,0.00038,4.30278]
[1778037144264,31.14,81363.98,1.15,0.14355,0.00038,4.31171]
[1778037147346,31.14,81361.1,1.15,0.14244,0.00038,4.2889]
[1778037151331,31.14,81361.09,1.15,0.14199,0.00038,4.27239]
[1778037156347,31.13,81359.92,1.15,0.14153,0.00038,4.26289]
[1778037158603,31.13,81370.08,1.15,0.1454,0.00039,4.34183]
[1778037160899,31.13,81369.34,1.15,0.14511,0.00039,4.33588]
[1778037161061,31.13,81369.34,1.15,0.14511,0.00039,4.33588]
[1778037161399,31.13,81369.34,1.15,0.14511,0.00039,4.33588]
[1778037161658,31.13,81374.02,1.15,0.14691,0.00039,4.37234]
[1778037162067,31.13,81374.02,1.15,0.14691,0.00039,4.37234]
[1778037162389,31.13,81374.37,1.15,0.14705,0.00039,4.37507]
[1778037163397,31.13,81384.5,1.15,0.15103,0.0004,4.45428]
[1778037164403,31.13,81387.45,1.15,0.15219,0.0004,4.47734]
[1778037164849,31.13,81387.45,1.15,0.15219,0.0004,4.47734]
[1778037165532,31.13,81387.45,1.15,0.15219,0.0004,4.47734]
[1778037165633,31.13,81387.15,1.15,0.15207,0.0004,4.47491]
[1778037167049,31.13,81387.15,1.15,0.15207,0.0004,4.47491]
[1778037172461,31.13,81385.87,1.15,0.15154,0.0004,4.4644]
[1778037173039,31.13,81385.87,1.15,0.15154,0.0004,4.4644]
[1778037173068,31.13,81385.87,1.15,0.15154,0.0004,4.4644]
[1778037175992,31.13,81387.46,1.15,0.15216,0.0004,4.47667]
[1778037178008,31.13,81387.71,1.15,0.15225,0.0004,4.47851]
[1778037183536,31.12,81388.43,1.15,0.15253,0.0004,4.48388]
[1778037188571,31.12,81389.9,1.15,0.1531,0.0004,4.49514]
[1778037194612,31.12,81391.78,1.15,0.15383,0.0004,4.50949]
[1778037196769,31.12,81391.97,1.15,0.15391,0.0004,4.51091]
[1778037196806,31.12,81391.97,1.15,0.15391,0.0004,4.51091]
[1778037197633,31.12,81392.04,1.15,0.15394,0.0004,4.51156]
[1778037201663,31.12,81394.84,1.15,0.1551,0.0004,4.53409]
[1778037201807,31.12,81394.84,1.15,0.1551,0.0004,4.53409]
[1778037207706,31.13,81392.96,1.15,0.15439,0.0004,4.52033]
[1778037210252,31.13,81392.97,1.15,0.1544,0.0004,4.52057]
[1778037211732,31.14,81392.64,1.15,0.15387,0.0004,4.50237]
[1778037216767,31.14,81392.91,1.15,0.15402,0.0004,4.50534]
[1778037224871,31.15,81395.53,1.15,0.15511,0.0004,4.52645]
[1778037227797,31.14,81394.66,1.15,0.15475,0.0004,4.51959]
[1778037233497,31.14,81394.39,1.15,0.15463,0.0004,4.51712]
[1778037238922,31.14,81391.95,1.15,0.1536,0.0004,4.49712]
[1778037240936,31.14,81388.87,1.15,0.15236,0.0004,4.47287]
[1778037243958,31.13,81400.39,1.15,0.15698,0.00041,4.56268]
[1778037246724,31.13,81400.67,1.15,0.15709,0.00041,4.56469]
[1778037247756,31.13,81400.25,1.15,0.15691,0.00041,4.56123]
[1778037247083,31.13,81404.53,1.15,0.15864,0.00041,4.59457]
[1778037247987,31.13,81404.53,1.15,0.15865,0.00041,4.59465]
[1778037249175,31.13,81404.53,1.15,0.15865,0.00041,4.59465]
[1778037252889,31.13,81406.84,1.15,0.1596,0.00041,4.61292]
[1778037252941,31.13,81406.84,1.15,0.1596,0.00041,4.61292]
[1778037253207,31.13,81406.84,1.15,0.1596,0.00041,4.61292]
[1778037253388,31.13,81406.84,1.15,0.1596,0.00041,4.61292]
[1778037253488,31.13,81406.84,1.15,0.1596,0.00041,4.61292]
[1778037253594,31.13,81406.84,1.15,0.1596,0.00041,4.61292]
[1778037253772,31.13,81391.87,1.15,0.15351,0.0004,4.49541]
[1778037255040,31.13,81379.95,1.15,0.14879,0.00039,4.40222]
[1778037256411,31.13,81379.95,1.15,0.14879,0.00039,4.40222]
[1778037256466,31.13,81382.24,1.15,0.14969,0.00039,4.42012]
[1778037257054,31.13,81382.24,1.15,0.14969,0.00039,4.42012]
[1778037257446,31.13,81382.24,1.15,0.14969,0.00039,4.42012]
[1778037258163,31.13,81382.24,1.15,0.14969,0.00039,4.42013]
[1778037258345,31.13,81382.24,1.15,0.14969,0.00039,4.42013]
[1778037259043,31.13,81382.79,1.15,0.14992,0.00039,4.42474]
[1778037259068,31.13,81384.07,1.15,0.15043,0.0004,4.43475]
[1778037261190,31.13,81384.4,1.15,0.15056,0.0004,4.43732]
[1778037261241,31.13,81384.4,1.15,0.15056,0.0004,4.43732]
[1778037261768,31.14,81384.78,1.15,0.15074,0.0004,4.44087]
[1778037263427,31.14,81400.95,1.15,0.15723,0.00041,4.56755]
[1778037268000,31.14,81401.61,1.15,0.15753,0.00041,4.57314]
[1778037268101,31.14,81401.61,1.15,0.15753,0.00041,4.57323]
[1778037268931,31.14,81401.61,1.15,0.15753,0.00041,4.57323]
[1778037271154,31.14,81401.1,1.15,0.15691,0.00041,4.55333]
[1778037272028,31.14,81401.1,1.15,0.15691,0.00041,4.55333]
[1778037272165,31.14,81400.96,1.15,0.15686,0.00041,4.55233]
[1778037277275,31.14,81401.07,1.15,0.15692,0.00041,4.5536]
[1778037277299,31.15,81404.46,1.15,0.15831,0.00041,4.58022]
[1778037280642,31.15,81405.33,1.15,0.15867,0.00041,4.58717]
[1778037280744,31.15,81404.62,1.15,0.15839,0.00041,4.58169]
[1778037286259,31.15,81403.84,1.15,0.15806,0.00041,4.57539]
[1778037290226,31.14,81403.77,1.15,0.15802,0.00041,4.57458]
[1778037290328,31.14,81401.07,1.15,0.15691,0.00041,4.55344]
[1778037294718,31.14,81392.85,1.15,0.1536,0.0004,4.48929]
[1778037296892,31.15,81390.81,1.15,0.15279,0.0004,4.47341]
[1778037297391,31.15,81390.81,1.15,0.15279,0.0004,4.47339]
[1778037298117,31.15,81390.81,1.15,0.15279,0.0004,4.47339]
[1778037298688,31.14,81385.84,1.15,0.15077,0.0004,4.43383]
[1778037300348,31.14,81383.31,1.15,0.14975,0.00039,4.41373]
[1778037300592,31.14,81380.04,1.15,0.14847,0.00039,4.38819]
[1778037301513,31.14,81369.33,1.15,0.14429,0.00039,4.30431]
[1778037303718,31.14,81369.33,1.15,0.14429,0.00039,4.30431]
[1778037303744,31.14,81369.33,1.15,0.14429,0.00039,4.30431]
[1778037303815,31.13,81367.55,1.15,0.14359,0.00038,4.29016]
[1778037303978,31.13,81367.55,1.15,0.14359,0.00038,4.29016]
[1778037304438,31.13,81367.55,1.15,0.14359,0.00038,4.29016]
[1778037307156,31.13,81370.04,1.15,0.14454,0.00039,4.30932]
[1778037307460,31.13,81371.12,1.15,0.14495,0.00039,4.31759]
[1778037309732,31.13,81378.11,1.15,0.14764,0.00039,4.37166]
[1778037312813,31.12,81381.22,1.15,0.14882,0.00039,4.39527]
[1778037316535,31.13,81380.75,1.15,0.14864,0.00039,4.39165]
[1778037319952,31.13,81383.38,1.15,0.14968,0.00039,4.41226]
[1778037320609,31.13,81383.38,1.15,0.14968,0.00039,4.41226]
[1778037320653,31.13,81385.77,1.15,0.15062,0.0004,4.43095]
[1778037321670,31.13,81385.77,1.15,0.15062,0.0004,4.43095]
[1778037321686,31.13,81385.77,1.15,0.15062,0.0004,4.43095]
[1778037323571,31.13,81382.73,1.15,0.14942,0.00039,4.40716]
[1778037324283,31.13,81382.73,1.15,0.14942,0.00039,4.40716]
[1778037324300,31.13,81382.73,1.15,0.14942,0.00039,4.40716]
[1778037326593,31.13,81379.37,1.15,0.14811,0.00039,4.38099]
[1778037329614,31.12,81373.97,1.15,0.14597,0.00039,4.3383]
[1778037331628,31.12,81371.58,1.15,0.14461,0.00039,4.30327]
[1778037332851,31.12,81371.58,1.15,0.14461,0.00039,4.30327]
[1778037333394,31.12,81371.5,1.15,0.14458,0.00039,4.30265]
[1778037333643,31.12,81371.5,1.15,0.14457,0.00039,4.30244]
[1778037334649,31.12,81366.02,1.15,0.14246,0.00038,4.25967]
[1778037335773,31.12,81366.02,1.15,0.14246,0.00038,4.25967]
[1778037335896,31.12,81364.83,1.15,0.142,0.00038,4.25036]
[1778037341697,31.12,81368.03,1.15,0.14321,0.00038,4.27504]
[1778037342555,31.12,81368.03,1.15,0.14321,0.00038,4.27504]
[1778037343557,31.12,81369.22,1.15,0.14367,0.00038,4.28423]
[1778037344357,31.12,81368.84,1.15,0.14352,0.00038,4.28119]
[1778037346733,31.12,81373.72,1.15,0.1454,0.00039,4.31921]
[1778037347740,31.12,81381.59,1.15,0.14848,0.00039,4.38074]
[1778037348747,31.12,81384.63,1.15,0.14968,0.0004,4.40452]
[1778037349108,31.12,81384.63,1.15,0.14968,0.0004,4.40452]
[1778037354788,31.12,81384.83,1.15,0.14976,0.0004,4.40625]
[1778037359431,31.12,81384.96,1.15,0.14982,0.0004,4.40736]
[1778037359829,31.12,81385.17,1.15,0.1499,0.0004,4.40903]
[1778037360553,31.12,81385.17,1.15,0.1499,0.0004,4.40903]
[1778037360831,31.12,81386.53,1.15,0.15045,0.0004,4.41971]
[1778037361838,31.12,81392.8,1.15,0.15296,0.0004,4.469]
[1778037362221,31.12,81392.8,1.15,0.15296,0.0004,4.469]
[1778037362913,31.12,81395.09,1.15,0.15389,0.0004,4.48714]
[1778037363852,31.12,81394.5,1.15,0.15366,0.0004,4.48274]
[1778037364859,31.12,81388.98,1.15,0.15147,0.0004,4.43982]
[1778037365862,31.12,81388.98,1.15,0.15147,0.0004,4.43982]
[1778037365866,31.13,81387.76,1.15,0.151,0.0004,4.43057]
[1778037366452,31.13,81387.76,1.15,0.151,0.0004,4.43057]
[1778037369170,31.13,81388.26,1.15,0.15124,0.0004,4.43532]
[1778037369896,31.13,81387.98,1.15,0.15114,0.0004,4.43341]
[1778037370008,31.13,81387.98,1.15,0.15114,0.0004,4.43341]
[1778037370901,31.14,81388.09,1.15,0.1512,0.0004,4.43455]
[1778037373941,31.14,81389.4,1.15,0.15175,0.0004,4.44533]
[1778037374459,31.14,81389.4,1.15,0.15175,0.0004,4.44533]
[1778037374504,31.14,81388.62,1.15,0.15145,0.0004,4.4395]
[1778037375467,31.14,81388.62,1.15,0.15145,0.0004,4.4395]
[1778037376489,31.14,81381.89,1.15,0.14882,0.00039,4.38745]
[1778037377331,31.14,81378.72,1.15,0.14756,0.00039,4.36248]
[1778037380055,31.14,81378.72,1.15,0.14754,0.00039,4.36209]
[1778037380119,31.14,81378.72,1.15,0.14754,0.00039,4.36209]
[1778037381528,31.14,81379.44,1.15,0.14783,0.00039,4.36778]
[1778037386747,31.14,81378.89,1.15,0.14757,0.00039,4.36272]
[1778037389582,31.13,81378.32,1.15,0.14731,0.00039,4.35754]
[1778037389639,31.13,81375.53,1.15,0.14621,0.00039,4.33546]
[1778037391196,31.13,81374.85,1.15,0.14551,0.00039,4.31385]
[1778037395484,31.13,81375.13,1.15,0.1456,0.00039,4.31566]
[1778037397083,31.12,81369.5,1.15,0.1434,0.00038,4.27144]
[1778037399860,31.12,81367.69,1.15,0.14271,0.00038,4.25729]
[1778037403567,31.12,81362.64,1.15,0.14077,0.00038,4.21791]
[1778037404186,31.12,81361.73,1.15,0.14043,0.00038,4.21083]
[1778037406347,31.12,81362.88,1.15,0.14087,0.00038,4.21979]
[1778037407062,31.12,81362.44,1.15,0.1407,0.00038,4.21638]
[1778037409167,31.12,81355.92,1.15,0.13824,0.00038,4.16578]
[1778037414201,31.13,81354.39,1.15,0.13769,0.00037,4.15435]
[1778037416846,31.13,81355.0,1.15,0.13792,0.00037,4.15916]
[1778037418230,31.13,81358.57,1.15,0.13927,0.00038,4.18708]
[1778037419237,31.13,81362.97,1.15,0.14094,0.00038,4.22128]
[1778037421926,31.13,81362.41,1.15,0.14073,0.00038,4.21692]
[1778037423264,31.13,81357.12,1.15,0.13873,0.00038,4.17581]
[1778037424271,31.13,81354.18,1.15,0.13763,0.00037,4.15306]
[1778037425740,31.13,81354.18,1.15,0.13763,0.00037,4.15306]
[1778037425781,31.13,81357.84,1.15,0.13901,0.00038,4.1816]
[1778037426395,31.13,81357.84,1.15,0.13901,0.00038,4.1816]
[1778037428982,31.13,81359.07,1.15,0.13947,0.00038,4.19121]
[1778037434342,31.13,81357.63,1.15,0.13894,0.00038,4.18027]
[1778037436067,31.13,81357.87,1.15,0.13904,0.00038,4.18218]
[1778037436803,31.13,81357.87,1.15,0.13904,0.00038,4.18218]
[1778037438841,31.13,81357.97,1.15,0.13908,0.00038,4.18306]
[1778037438915,31.13,81357.97,1.15,0.13908,0.00038,4.18306]
[1778037439488,31.13,81358.19,1.15,0.13917,0.00038,4.18487]
[1778037439656,31.13,81358.19,1.15,0.13917,0.00038,4.18487]
[1778037439667,31.13,81358.19,1.15,0.13917,0.00038,4.18487]
[1778037439925,31.13,81358.19,1.15,0.13917,0.00038,4.18487]
[1778037439756,31.13,81355.09,1.15,0.138,0.00038,4.16084]
[1778037440256,31.13,81355.09,1.15,0.138,0.00038,4.16084]
[1778037440269,31.13,81355.09,1.15,0.138,0.00038,4.16084]
[1778037440383,31.13,81355.09,1.15,0.138,0.00038,4.16084]
[1778037441947,31.13,81355.09,1.15,0.138,0.00038,4.16084]
[1778037442398,31.14,81352.6,1.15,0.13709,0.00037,4.14194]
[1778037446426,31.14,81348.98,1.15,0.13577,0.00037,4.11432]
[1778037452477,31.14,81350.1,1.15,0.13579,0.00037,4.10759]
[1778037458510,31.15,81349.9,1.15,0.13575,0.00037,4.10682]
[1778037462309,31.15,81349.37,1.15,0.13558,0.00037,4.10311]
[1778037462326,31.15,81349.37,1.15,0.13558,0.00037,4.10311]
[1778037463544,31.15,81344.09,1.15,0.13364,0.00037,4.06254]
[1778037464193,31.15,81344.09,1.15,0.13364,0.00037,4.06254]
[1778037464551,31.15,81341.23,1.15,0.1326,0.00037,4.04064]
[1778037465808,31.15,81341.23,1.15,0.1326,0.00037,4.04064]
[1778037466221,31.16,81340.01,1.15,0.13218,0.00036,4.03167]
[1778037466631,31.16,81346.06,1.15,0.13439,0.00037,4.0784]
[1778037467226,31.16,81346.06,1.15,0.13439,0.00037,4.0784]
[1778037473615,31.16,81346.01,1.15,0.13443,0.00037,4.07904]
[1778037476832,31.17,81340.99,1.15,0.13261,0.00037,4.0408]
[1778037481052,31.17,81340.99,1.15,0.13264,0.00037,4.04142]
[1778037481956,31.17,81340.99,1.15,0.13264,0.00037,4.04142]
[1778037482231,31.17,81339.27,1.15,0.13202,0.00036,4.0283]
[1778037482406,31.17,81339.27,1.15,0.13202,0.00036,4.0283]
[1778037482599,31.17,81339.27,1.15,0.13202,0.00036,4.0283]
[1778037482823,31.17,81346.78,1.15,0.13477,0.00037,4.08629]
[1778037483228,31.17,81346.78,1.15,0.13477,0.00037,4.08629]
[1778037485738,31.17,81349.25,1.15,0.1357,0.00037,4.10561]
[1778037486435,31.17,81351.32,1.15,0.13647,0.00037,4.12169]
[1778037487034,31.17,81351.32,1.15,0.13647,0.00037,4.1217]
[1778037487202,31.17,81351.32,1.15,0.13647,0.00037,4.1217]
[1778037487845,31.17,81351.32,1.15,0.13647,0.00037,4.1217]
[1778037492043,31.17,81355.68,1.15,0.13809,0.00038,4.15539]
[1778037493755,31.17,81351.38,1.15,0.13649,0.00037,4.12209]
[1778037494822,31.17,81351.38,1.15,0.13649,0.00037,4.12209]
[1778037496775,31.17,81347.6,1.15,0.13509,0.00037,4.09296]
[1778037497424,31.17,81347.6,1.15,0.13509,0.00037,4.09296]
[1778037498571,31.17,81346.18,1.15,0.13457,0.00037,4.08207]
[1778037499013,31.17,81346.18,1.15,0.13457,0.00037,4.08207]
[1778037499130,31.17,81345.38,1.15,0.13428,0.00037,4.07589]
[1778037501922,31.18,81345.0,1.15,0.13415,0.00037,4.07322]
[1778037502040,31.18,81345.0,1.15,0.13415,0.00037,4.07322]
[1778037503825,31.18,81348.39,1.15,0.13541,0.00037,4.09963]
[1778037505780,31.18,81347.81,1.15,0.1352,0.00037,4.0952]
[1778037506647,31.18,81346.94,1.15,0.13488,0.00037,4.08852]
[1778037508153,31.18,81346.5,1.15,0.13472,0.00037,4.08523]
[1778037508674,31.18,81346.5,1.15,0.13472,0.00037,4.08523]
[1778037511880,31.18,81345.53,1.15,0.13395,0.00037,4.06184]
[1778037512959,31.18,81345.53,1.15,0.13395,0.00037,4.06184]
[1778037514744,31.18,81345.48,1.15,0.13394,0.00037,4.06161]
[1778037518623,31.18,81347.48,1.15,0.13469,0.00037,4.07732]
[1778037518723,31.18,81347.48,1.15,0.13469,0.00037,4.07732]
[1778037518929,31.18,81350.93,1.15,0.13597,0.00037,4.10401]
[1778037520043,31.18,81350.93,1.15,0.13597,0.00037,4.10401]
[1778037520693,31.18,81350.7,1.15,0.13588,0.00037,4.10224]
[1778037520944,31.18,81355.07,1.15,0.13751,0.00037,4.13604]
[1778037523422,31.18,81355.69,1.15,0.13774,0.00038,4.14075]
[1778037524870,31.18,81356.56,1.15,0.13806,0.00038,4.14744]
[1778037524959,31.18,81356.82,1.15,0.13816,0.00038,4.14941]
[1778037530010,31.18,81357.43,1.15,0.13838,0.00038,4.1539]
[1778037534035,31.18,81354.12,1.15,0.13713,0.00037,4.12811]
[1778037539073,31.18,81355.47,1.15,0.13763,0.00038,4.13857]
[1778037544108,31.18,81359.17,1.15,0.13902,0.00038,4.16713]
[1778037549143,31.18,81356.33,1.15,0.13794,0.00038,4.14494]
[1778037554178,31.18,81356.71,1.15,0.13808,0.00038,4.14784]
[1778037558244,31.18,81368.51,1.15,0.14256,0.00038,4.23934]
[1778037561142,31.17,81367.56,1.15,0.14218,0.00038,4.23171]
[1778037561888,31.17,81367.56,1.15,0.14218,0.00038,4.23171]
[1778037562373,31.17,81365.02,1.15,0.1412,0.00038,4.21176]
[1778037562429,31.17,81362.42,1.15,0.14021,0.00038,4.19156]
[1778037563895,31.17,81362.42,1.15,0.14021,0.00038,4.19156]
[1778037563964,31.17,81363.35,1.15,0.14056,0.00038,4.19867]
[1778037569223,31.17,81363.94,1.15,0.14077,0.00038,4.20301]
[1778037569808,31.17,81363.94,1.15,0.14077,0.00038,4.20301]
[1778037571256,31.17,81364.65,1.15,0.14104,0.00038,4.2084]
[1778037571348,31.17,81366.21,1.15,0.1412,0.00038,4.20421]
[1778037577340,31.17,81367.92,1.15,0.14183,0.00038,4.21713]
[1778037582375,31.16,81369.4,1.15,0.14238,0.00038,4.22823]
[1778037584388,31.16,81373.3,1.15,0.14388,0.00039,4.25838]
[1778037587205,31.16,81373.15,1.15,0.14381,0.00039,4.2571]
[1778037587410,31.16,81373.51,1.15,0.14394,0.00039,4.25967]
[1778037588406,31.16,81373.51,1.15,0.14394,0.00039,4.25967]
[1778037588495,31.16,81379.48,1.15,0.14626,0.00039,4.30606]
[1778037593887,31.15,81382.02,1.15,0.14722,0.00039,4.32512]
[1778037599495,31.15,81383.26,1.15,0.14763,0.00039,4.33333]
[1778037604534,31.14,81384.48,1.15,0.14806,0.0004,4.34182]
[1778037610575,31.13,81382.23,1.15,0.14711,0.00039,4.32303]
[1778037613599,31.13,81386.16,1.15,0.14864,0.0004,4.35315]
[1778037614457,31.13,81386.16,1.15,0.14864,0.0004,4.35315]
[1778037616621,31.12,81391.89,1.15,0.1509,0.0004,4.39754]
[1778037622288,31.12,81393.71,1.15,0.15157,0.0004,4.41067]
[1778037627919,31.11,81394.49,1.15,0.1518,0.0004,4.4151]
[1778037628150,31.11,81394.49,1.15,0.1518,0.0004,4.4151]
[1778037628014,31.1,81394.11,1.15,0.15162,0.0004,4.41156]
[1778037628177,31.1,81394.11,1.15,0.15162,0.0004,4.41156]
[1778037628745,31.1,81394.11,1.15,0.15162,0.0004,4.41156]
[1778037628808,31.1,81397.89,1.15,0.15314,0.0004,4.44116]
[1778037629548,31.1,81397.89,1.15,0.15314,0.0004,4.44116]
[1778037630155,31.1,81401.67,1.15,0.1547,0.00041,4.4712]
[1778037631959,31.1,81401.67,1.15,0.1547,0.00041,4.4712]
[1778037632056,31.1,81400.25,1.15,0.15368,0.00041,4.44362]
[1778037632657,31.1,81400.25,1.15,0.15368,0.00041,4.44362]
[1778037633739,31.1,81402.93,1.15,0.15476,0.00041,4.46456]
[1778037634001,31.1,81402.93,1.15,0.15476,0.00041,4.46456]
[1778037634093,31.1,81408.22,1.15,0.15693,0.00041,4.50592]
[1778037634817,31.1,81408.22,1.15,0.15693,0.00041,4.50592]
[1778037634843,31.1,81413.89,1.15,0.15927,0.00042,4.55034]
[1778037636808,31.1,81423.66,1.15,0.16336,0.00042,4.62663]
[1778037637470,31.1,81423.66,1.15,0.16336,0.00042,4.62663]
[1778037638713,31.1,81423.66,1.15,0.16334,0.00042,4.62641]
[1778037640204,31.1,81423.09,1.15,0.16308,0.00042,4.62144]
[1778037641560,31.09,81422.43,1.15,0.16278,0.00042,4.61603]
[1778037642201,31.09,81420.17,1.15,0.16182,0.00042,4.59808]
[1778037644222,31.09,81421.14,1.15,0.16221,0.00042,4.60526]
[1778037644817,31.09,81420.63,1.15,0.16198,0.00042,4.60104]
[1778037647218,31.09,81420.92,1.15,0.16209,0.00042,4.60311]
[1778037647223,31.09,81420.92,1.15,0.16209,0.00042,4.60311]
[1778037647363,31.09,81421.39,1.15,0.16228,0.00042,4.60659]
[1778037647591,31.09,81421.39,1.15,0.16228,0.00042,4.60659]
[1778037647765,31.09,81421.39,1.15,0.16228,0.00042,4.60659]
[1778037648062,31.09,81400.49,1.15,0.15363,0.00041,4.44279]
[1778037649339,31.09,81400.49,1.15,0.15363,0.00041,4.44276]
[1778037649624,31.09,81400.49,1.15,0.15363,0.00041,4.44276]
[1778037649958,31.08,81392.94,1.15,0.15055,0.0004,4.38304]
[1778037651212,31.08,81392.94,1.15,0.15055,0.0004,4.38304]
[1778037651868,31.08,81392.94,1.15,0.15054,0.0004,4.38282]
[1778037654585,31.08,81395.55,1.15,0.15157,0.0004,4.40282]
[1778037659926,31.07,81398.24,1.15,0.15256,0.0004,4.42219]
[1778037664965,31.06,81398.11,1.15,0.15245,0.0004,4.41993]
[1778037665297,31.06,81398.11,1.15,0.15245,0.0004,4.41993]
[1778037665448,31.06,81398.11,1.15,0.15245,0.0004,4.41993]
[1778037665646,31.06,81398.11,1.15,0.15245,0.0004,4.41993]
[1778037665972,31.06,81400.74,1.15,0.15351,0.00041,4.44056]
[1778037666979,31.06,81412.51,1.15,0.15837,0.00041,4.53328]
[1778037667367,31.06,81412.51,1.15,0.15837,0.00041,4.53328]
[1778037668087,31.06,81412.51,1.15,0.15837,0.00041,4.53328]
[1778037668095,31.06,81415.31,1.15,0.15953,0.00042,4.55525]
[1778037675035,31.07,81415.23,1.15,0.15954,0.00042,4.55542]
[1778037680071,31.07,81413.61,1.15,0.15891,0.00042,4.54342]
[1778037681077,31.07,81417.99,1.15,0.16074,0.00042,4.57783]
[1778037684119,31.07,81420.17,1.15,0.16166,0.00042,4.59508]
[1778037684205,31.07,81417.33,1.15,0.16047,0.00042,4.5729]
[1778037690140,31.08,81418.22,1.15,0.16088,0.00042,4.58045]
[1778037691147,31.08,81417.95,1.15,0.16033,0.00042,4.56208]
[1778037692329,31.08,81417.95,1.15,0.16034,0.00042,4.5622]
[1778037693004,31.08,81417.95,1.15,0.16034,0.00042,4.5622]
[1778037693161,31.08,81414.42,1.15,0.15886,0.00042,4.53437]
[1778037694168,31.08,81410.77,1.15,0.15733,0.00041,4.50564]
[1778037694716,31.08,81410.77,1.15,0.15733,0.00041,4.50564]
[1778037694817,31.08,81410.77,1.15,0.15733,0.00041,4.50564]
[1778037697189,31.08,81410.77,1.15,0.15733,0.00041,4.50562]
[1778037698851,31.08,81411.13,1.15,0.15749,0.00041,4.50862]
[1778037699202,31.08,81410.59,1.15,0.15728,0.00041,4.50458]
[1778037704238,31.08,81416.09,1.15,0.15961,0.00042,4.54855]
[1778037709272,31.09,81418.17,1.15,0.16051,0.00042,4.56536]
[1778037711111,31.09,81418.17,1.15,0.16051,0.00042,4.56536]
[1778037711123,31.09,81418.17,1.15,0.16051,0.00042,4.56536]
[1778037712678,31.09,81420.01,1.15,0.16129,0.00042,4.58003]
[1778037712698,31.09,81420.01,1.15,0.16129,0.00042,4.58003]
[1778037712706,31.09,81420.01,1.15,0.16129,0.00042,4.58003]
[1778037713128,31.09,81420.01,1.15,0.16129,0.00042,4.58003]
[1778037713150,31.09,81420.01,1.15,0.16129,0.00042,4.58003]
[1778037719343,31.09,81420.63,1.15,0.16158,0.00042,4.58537]
[1778037723186,31.09,81419.36,1.15,0.16106,0.00042,4.57565]
[1778037725384,31.1,81424.69,1.15,0.16331,0.00042,4.61758]
[1778037727781,31.1,81425.1,1.15,0.16349,0.00042,4.62081]
[1778037727931,31.1,81425.1,1.15,0.16349,0.00042,4.62081]
[1778037728032,31.1,81418.32,1.15,0.16063,0.00042,4.56772]
[1778037728635,31.1,81418.32,1.15,0.16063,0.00042,4.56772]
[1778037728638,31.1,81416.69,1.15,0.15995,0.00042,4.55503]
[1778037730420,31.1,81410.94,1.15,0.15758,0.00041,4.51017]
[1778037735455,31.1,81412.06,1.15,0.15807,0.00041,4.51961]
[1778037738144,31.11,81404.77,1.15,0.1551,0.00041,4.46306]
[1778037740176,31.11,81408.19,1.15,0.15653,0.00041,4.49024]
[1778037741496,31.11,81411.75,1.15,0.158,0.00041,4.51827]
[1778037743353,31.11,81412.21,1.15,0.1582,0.00041,4.52201]
[1778037743510,31.11,81412.97,1.15,0.15852,0.00042,4.52809]
[1778037748546,31.12,81413.18,1.15,0.15865,0.00042,4.53038]
[1778037751751,31.12,81412.05,1.15,0.15819,0.00041,4.52179]
[1778037751839,31.12,81413.33,1.15,0.15829,0.00042,4.51559]
[1778037752414,31.12,81413.33,1.15,0.15829,0.00042,4.51559]
[1778037752510,31.12,81413.33,1.15,0.15829,0.00042,4.51559]
[1778037752580,31.12,81413.33,1.15,0.15829,0.00042,4.51559]
[1778037752812,31.12,81413.33,1.15,0.15829,0.00042,4.51559]
[1778037753089,31.12,81413.33,1.15,0.15829,0.00042,4.51559]
[1778037753175,31.12,81420.11,1.15,0.16113,0.00042,4.56881]
[1778037753661,31.12,81431.97,1.15,0.16617,0.00043,4.66173]
[1778037754632,31.12,81435.71,1.15,0.16777,0.00043,4.69095]
[1778037756034,31.12,81435.71,1.15,0.16777,0.00043,4.69095]
[1778037756105,31.12,81438.89,1.15,0.16915,0.00043,4.71584]
[1778037757655,31.12,81438.89,1.15,0.16915,0.00043,4.71584]
[1778037763650,31.12,81439.17,1.15,0.1693,0.00043,4.71862]
[1778037765710,31.12,81438.81,1.15,0.16914,0.00043,4.71568]
[1778037765744,31.12,81438.81,1.15,0.16914,0.00043,4.71568]
[1778037765899,31.12,81437.9,1.15,0.16874,0.00043,4.70844]
[1778037767502,31.12,81437.9,1.15,0.16873,0.00043,4.70831]
[1778037767698,31.12,81431.52,1.15,0.16598,0.00043,4.65829]
[1778037768337,31.12,81431.52,1.15,0.16598,0.00043,4.65829]
[1778037768639,31.12,81431.52,1.15,0.16598,0.00043,4.65829]
[1778037769241,31.12,81431.52,1.15,0.16598,0.00043,4.65829]
[1778037769020,31.12,81419.03,1.15,0.16067,0.00042,4.5602]
[1778037769781,31.12,81416.21,1.15,0.15946,0.00042,4.53765]
[1778037774111,31.12,81417.99,1.15,0.16022,0.00042,4.55189]
[1778037774138,31.12,81417.99,1.15,0.16022,0.00042,4.55189]
[1778037774201,31.12,81417.99,1.15,0.16022,0.00042,4.55189]
[1778037774212,31.12,81419.06,1.15,0.16068,0.00042,4.56044]
[1778037775077,31.12,81419.06,1.15,0.16068,0.00042,4.56044]
[1778037775178,31.12,81428.4,1.15,0.16463,0.00043,4.63365]
[1778037780782,31.12,81427.81,1.15,0.16438,0.00043,4.62899]
[1778037784815,31.12,81431.3,1.15,0.16587,0.00043,4.65624]
[1778037786581,31.12,81432.14,1.15,0.16622,0.00043,4.66276]
[1778037786822,31.12,81432.14,1.15,0.16622,0.00043,4.66276]
[1778037787035,31.12,81432.14,1.15,0.16622,0.00043,4.66276]
[1778037787154,31.12,81442.66,1.15,0.17077,0.00044,4.74498]
[1778037790088,31.12,81446.56,1.15,0.17246,0.00044,4.77512]
[1778037790600,31.12,81446.56,1.15,0.17246,0.00044,4.77512]
[1778037790860,31.12,81446.56,1.15,0.17246,0.00044,4.77512]
[1778037792251,31.11,81447.31,1.15,0.17278,0.00044,4.78078]
[1778037792881,31.11,81447.8,1.15,0.17297,0.00044,4.78422]
[1778037793315,31.11,81447.8,1.15,0.17297,0.00044,4.78422]
[1778037792976,31.11,81456.75,1.15,0.17694,0.00045,4.85406]
[1778037793879,31.11,81456.75,1.15,0.17692,0.00045,4.85386]
[1778037795892,31.11,81459.78,1.15,0.17825,0.00045,4.87689]
[1778037799550,31.1,81459.77,1.15,0.17819,0.00045,4.8759]
[1778037799923,31.1,81459.43,1.15,0.17802,0.00045,4.87295]
[1778037800755,31.1,81459.43,1.15,0.17802,0.00045,4.87295]
[1778037800929,31.1,81469.13,1.15,0.1824,0.00045,4.94854]
[1778037801935,31.1,81473.03,1.15,0.18418,0.00046,4.97883]
[1778037802660,31.1,81473.03,1.15,0.18418,0.00046,4.97883]
[1778037802943,31.1,81471.55,1.15,0.18349,0.00046,4.9671]
[1778037807977,31.09,81470.38,1.15,0.18289,0.00046,4.95693]
[1778037812126,31.08,81471.25,1.15,0.18282,0.00046,4.9467]
[1778037817040,31.06,81465.35,1.15,0.18,0.00045,4.89843]
[1778037818736,31.06,81462.86,1.15,0.17885,0.00045,4.87869]
[1778037818749,31.06,81462.86,1.15,0.17885,0.00045,4.87869]
[1778037819055,31.06,81462.99,1.15,0.17889,0.00045,4.87939]
[1778037821069,31.05,81457.55,1.15,0.17642,0.00045,4.83633]
[1778037821653,31.05,81457.55,1.15,0.17642,0.00045,4.83633]
[1778037821665,31.05,81457.55,1.15,0.17642,0.00045,4.83633]
[1778037822076,31.05,81457.5,1.15,0.17638,0.00045,4.83567]
[1778037824090,31.05,81461.86,1.15,0.1783,0.00045,4.8692]
[1778037827111,31.04,81465.83,1.15,0.18004,0.00045,4.89928]
[1778037828743,31.04,81467.81,1.15,0.18092,0.00045,4.91438]
[1778037829125,31.04,81467.9,1.15,0.18094,0.00045,4.91473]
[1778037831870,31.03,81468.31,1.15,0.18109,0.00045,4.91722]
[1778037832871,31.03,81468.19,1.15,0.18101,0.00045,4.91593]
[1778037833289,31.03,81468.19,1.15,0.18101,0.00045,4.91593]
[1778037833364,31.02,81460.1,1.15,0.17732,0.00045,4.85211]
[1778037834160,31.02,81460.1,1.15,0.17732,0.00045,4.85211]
[1778037834384,31.02,81460.1,1.15,0.17732,0.00045,4.85211]
[1778037834849,31.02,81460.07,1.15,0.1773,0.00045,4.85187]
[1778037836104,31.02,81460.07,1.15,0.17729,0.00045,4.8516]
[1778037836120,31.02,81460.07,1.15,0.17729,0.00045,4.8516]
[1778037836202,31.02,81461.57,1.15,0.17795,0.00045,4.86304]
[1778037836809,31.02,81461.57,1.15,0.17795,0.00045,4.86304]
[1778037837180,31.02,81461.57,1.15,0.17793,0.00045,4.86277]
[1778037837553,31.02,81461.57,1.15,0.17793,0.00045,4.86277]
[1778037840302,31.01,81461.1,1.15,0.17767,0.00045,4.85825]
[1778037840306,31.01,81459.34,1.15,0.17687,0.00045,4.84424]
[1778037840672,31.01,81459.34,1.15,0.17687,0.00045,4.84424]
[1778037841350,31.01,81459.34,1.15,0.17687,0.00045,4.84424]
[1778037841208,31.01,81459.34,1.15,0.17687,0.00045,4.84424]
[1778037842876,31.01,81459.98,1.15,0.17712,0.00045,4.84873]
[1778037843551,31.0,81461.53,1.15,0.1778,0.00045,4.86057]
[1778037843607,31.0,81461.53,1.15,0.1778,0.00045,4.86057]
[1778037844230,31.0,81461.57,1.15,0.17781,0.00045,4.86061]
[1778037845238,31.0,81464.66,1.15,0.17918,0.00045,4.88446]
[1778037845800,31.0,81464.66,1.15,0.17918,0.00045,4.88446]
[1778037846358,31.0,81464.66,1.15,0.17918,0.00045,4.88446]
[1778037846244,31.0,81469.32,1.15,0.18128,0.00046,4.9205]
[1778037846532,31.0,81469.32,1.15,0.18128,0.00046,4.9205]
[1778037847251,30.99,81472.93,1.15,0.1829,0.00046,4.94827]
[1778037848258,30.99,81475.64,1.15,0.18412,0.00046,4.96899]
[1778037850304,30.99,81473.67,1.15,0.1832,0.00046,4.95326]
[1778037850375,30.99,81475.81,1.15,0.18415,0.00046,4.96953]
[1778037855538,30.98,81474.33,1.15,0.18342,0.00046,4.9571]
[1778037861350,30.96,81476.05,1.15,0.18405,0.00046,4.96774]
[1778037864719,30.95,81476.27,1.15,0.18408,0.00046,4.96822]
[1778037865674,30.94,81476.18,1.15,0.18401,0.00046,4.96711]
[1778037865742,30.94,81476.18,1.15,0.18401,0.00046,4.96711]
[1778037866029,30.94,81476.18,1.15,0.18401,0.00046,4.96711]
[1778037866195,30.94,81476.18,1.15,0.18401,0.00046,4.96711]
[1778037866407,30.94,81476.18,1.15,0.18401,0.00046,4.96711]
[1778037866385,30.94,81475.56,1.15,0.1837,0.00046,4.96187]
[1778037866555,30.94,81475.56,1.15,0.1837,0.00046,4.96187]
[1778037866961,30.94,81475.56,1.15,0.1837,0.00046,4.96187]
[1778037867391,30.94,81491.14,1.15,0.19092,0.00047,5.08254]
[1778037868398,30.89,81503.4,1.15,0.19636,0.00048,5.17112]
[1778037868863,30.89,81503.4,1.15,0.19636,0.00048,5.17112]
[1778037869027,30.89,81503.4,1.15,0.19636,0.00048,5.17112]
[1778037869200,30.89,81503.4,1.15,0.19636,0.00048,5.17112]
[1778037869315,30.89,81503.4,1.15,0.19636,0.00048,5.17112]
[1778037869416,30.87,81507.16,1.15,0.19802,0.00048,5.19771]
[1778037870522,30.85,81507.16,1.15,0.19786,0.00048,5.19527]
[1778037870548,30.85,81507.16,1.15,0.19786,0.00048,5.19527]
[1778037870733,30.85,81507.16,1.15,0.19786,0.00048,5.19527]
[1778037870761,30.85,81507.16,1.15,0.19786,0.00048,5.19527]
[1778037871419,30.84,81509.98,1.15,0.19871,0.00049,5.19951]
[1778037872426,30.83,81513.98,1.15,0.20057,0.00049,5.2289]
[1778037874886,30.8,81513.08,1.15,0.19996,0.00049,5.21928]
[1778037875143,30.8,81513.08,1.15,0.19996,0.00049,5.21928]
[1778037875187,30.8,81513.08,1.15,0.19996,0.00049,5.21928]
[1778037875447,30.8,81512.97,1.15,0.1999,0.00049,5.2183]
[1778037876216,30.8,81512.97,1.15,0.1999,0.00049,5.2183]
[1778037876257,30.8,81512.97,1.15,0.1999,0.00049,5.2183]
[1778037876305,30.8,81512.97,1.15,0.1999,0.00049,5.2183]
[1778037876389,30.8,81512.97,1.15,0.1999,0.00049,5.2183]
[1778037876416,30.8,81512.97,1.15,0.1999,0.00049,5.2183]
[1778037876454,30.8,81508.91,1.15,0.19792,0.00048,5.18684]
[1778037877271,30.79,81516.81,1.15,0.20166,0.00049,5.24609]
[1778037877862,30.79,81516.81,1.15,0.20166,0.00049,5.24609]
[1778037878386,30.79,81516.81,1.15,0.20166,0.00049,5.24609]
[1778037878415,30.79,81519.77,1.15,0.20311,0.00049,5.26886]
[1778037878943,30.79,81519.77,1.15,0.20311,0.00049,5.26886]
[1778037879023,30.79,81519.77,1.15,0.20311,0.00049,5.26886]
[1778037879511,30.77,81556.19,1.15,0.22138,0.00052,5.54344]
[1778037879715,30.77,81556.19,1.15,0.22138,0.00052,5.54344]
[1778037879959,30.77,81556.19,1.15,0.22138,0.00052,5.54344]
[1778037880145,30.77,81556.19,1.15,0.22138,0.00052,5.54344]
[1778037880157,30.71,81572.14,1.15,0.22931,0.00053,5.65618]
[1778037880589,30.71,81572.14,1.15,0.22931,0.00053,5.65618]
[1778037881219,30.71,81572.14,1.15,0.22931,0.00053,5.65618]
[1778037881320,30.71,81572.14,1.15,0.22931,0.00053,5.65618]
[1778037881388,30.71,81581.27,1.15,0.23415,0.00054,5.72295]
[1778037881779,30.71,81581.27,1.15,0.23415,0.00054,5.72295]
[1778037882220,30.71,81581.27,1.15,0.23415,0.00054,5.72295]
[1778037882459,30.66,81593.95,1.15,0.2406,0.00054,5.80994]
[1778037882711,30.66,81593.95,1.15,0.2406,0.00054,5.80994]
[1778037884113,30.62,81594.75,1.15,0.24075,0.00054,5.81197]
[1778037884214,30.59,81592.66,1.15,0.23943,0.00054,5.79437]
[1778037884770,30.59,81592.66,1.15,0.23943,0.00054,5.79437]
[1778037885443,30.59,81592.66,1.15,0.23943,0.00054,5.79437]
[1778037885578,30.57,81591.51,1.15,0.23863,0.00054,5.78369]
[1778037885639,30.57,81591.51,1.15,0.23863,0.00054,5.78369]
[1778037885850,30.57,81591.51,1.15,0.23863,0.00054,5.78369]
[1778037886173,30.55,81597.15,1.15,0.24153,0.00055,5.82239]
[1778037886565,30.55,81597.15,1.15,0.24153,0.00055,5.82239]
[1778037886707,30.55,81597.15,1.15,0.24153,0.00055,5.82239]
[1778037886725,30.55,81597.15,1.15,0.24153,0.00055,5.82239]
[1778037886745,30.55,81597.15,1.15,0.24153,0.00055,5.82239]
[1778037887150,30.55,81597.15,1.15,0.24153,0.00055,5.82239]
[1778037887289,30.55,81597.15,1.15,0.24153,0.00055,5.82239]
[1778037887390,30.55,81620.07,1.15,0.25425,0.00056,5.98571]
[1778037887507,30.55,81620.07,1.15,0.25425,0.00056,5.98571]
[1778037888228,30.55,81620.07,1.15,0.25425,0.00056,5.98571]
[1778037888256,30.51,81603.41,1.15,0.24473,0.00055,5.86436]
[1778037888868,30.51,81603.41,1.15,0.24473,0.00055,5.86436]
[1778037888940,30.51,81603.41,1.15,0.24473,0.00055,5.86436]
[1778037889232,30.51,81603.41,1.15,0.24473,0.00055,5.86436]
[1778037889333,30.51,81590.22,1.15,0.23749,0.00054,5.76843]
[1778037890021,30.51,81590.22,1.15,0.23749,0.00054,5.76843]
[1778037890122,30.5,81601.41,1.15,0.24358,0.00055,5.84932]
[1778037890520,30.5,81601.41,1.15,0.24358,0.00055,5.84932]
[1778037890648,30.5,81601.41,1.15,0.24358,0.00055,5.84932]
[1778037891400,30.5,81601.41,1.15,0.24358,0.00055,5.84932]
[1778037891059,30.5,81607.1,1.15,0.2467,0.00055,5.88991]
[1778037892332,30.5,81622.31,1.15,0.25518,0.00056,5.99743]
[1778037893177,30.5,81626.31,1.15,0.25743,0.00057,6.02519]
[1778037893688,30.5,81626.31,1.15,0.25743,0.00057,6.02519]
[1778037894318,30.5,81626.31,1.15,0.25743,0.00057,6.02519]
[1778037894420,30.49,81625.84,1.15,0.25715,0.00057,6.02171]
[1778037895060,30.49,81625.84,1.15,0.25715,0.00057,6.02171]
[1778037895148,30.49,81625.84,1.15,0.25715,0.00057,6.02171]
[1778037895161,30.49,81625.16,1.15,0.25675,0.00057,6.01687]
[1778037895906,30.49,81625.16,1.15,0.25675,0.00057,6.01687]
[1778037896144,30.49,81621.78,1.15,0.25484,0.00056,5.99322]
[1778037896956,30.49,81612.82,1.15,0.24981,0.00056,5.92983]
[1778037898154,30.49,81612.82,1.15,0.24981,0.00056,5.92983]
[1778037898256,30.49,81609.31,1.15,0.24784,0.00056,5.90468]
[1778037898510,30.49,81609.31,1.15,0.24784,0.00056,5.90468]
[1778037899232,30.49,81603.88,1.15,0.24481,0.00055,5.86551]
[1778037900309,30.49,81603.88,1.15,0.24481,0.00055,5.86551]
[1778037900382,30.49,81606.59,1.15,0.2463,0.00055,5.88476]
[1778037900859,30.49,81606.59,1.15,0.2463,0.00055,5.88476]
[1778037901465,30.48,81610.67,1.15,0.24854,0.00056,5.9137]
[1778037901867,30.48,81614.19,1.15,0.25049,0.00056,5.93848]
[1778037903244,30.48,81614.19,1.15,0.25049,0.00056,5.93848]
[1778037903403,30.48,81623.52,1.15,0.25572,0.00057,6.00408]
[1778037904174,30.48,81623.52,1.15,0.25572,0.00057,6.00408]
[1778037904388,30.48,81623.85,1.15,0.25589,0.00057,6.00618]
[1778037905851,30.47,81623.21,1.15,0.25552,0.00056,6.00157]
[1778037905979,30.47,81614.72,1.15,0.25073,0.00056,5.94158]
[1778037907286,30.47,81614.72,1.15,0.25073,0.00056,5.94158]
[1778037907387,30.47,81605.88,1.15,0.24579,0.00055,5.8782]
[1778037908712,30.47,81604.34,1.15,0.24492,0.00055,5.8669]
[1778037909442,30.47,81604.34,1.15,0.24492,0.00055,5.8669]
[1778037909457,30.46,81605.84,1.15,0.24573,0.00055,5.87748]
[1778037909859,30.46,81605.84,1.15,0.24573,0.00055,5.87748]
[1778037910011,30.46,81605.84,1.15,0.24573,0.00055,5.87748]
[1778037910113,30.46,81629.92,1.15,0.25925,0.00057,6.04747]
[1778037910802,30.46,81629.92,1.15,0.25925,0.00057,6.04747]
[1778037911065,30.46,81651.17,1.15,0.27148,0.00058,6.19227]
[1778037911552,30.46,81651.17,1.15,0.27148,0.00058,6.19227]
[1778037911701,30.46,81651.17,1.15,0.27148,0.00058,6.19227]
[1778037912277,30.46,81651.17,1.15,0.27148,0.00058,6.19227]
[1778037912378,30.46,81658.59,1.15,0.27581,0.00059,6.24147]
[1778037912753,30.46,81658.59,1.15,0.27581,0.00059,6.24147]
[1778037912895,30.46,81658.59,1.15,0.27581,0.00059,6.24147]
[1778037913081,30.46,81658.59,1.15,0.27581,0.00059,6.24147]
[1778037913534,30.46,81658.59,1.15,0.27581,0.00059,6.24147]
[1778037913617,30.46,81660.36,1.15,0.27684,0.00059,6.253]
[1778037913702,30.46,81660.36,1.15,0.27684,0.00059,6.253]
[1778037913763,30.46,81660.36,1.15,0.27684,0.00059,6.253]
[1778037913776,30.46,81669.63,1.15,0.2823,0.00059,6.31337]
[1778037914567,30.46,81669.63,1.15,0.2823,0.00059,6.31337]
[1778037914713,30.46,81669.63,1.15,0.2823,0.00059,6.31337]
[1778037914833,30.46,81669.63,1.15,0.2823,0.00059,6.31337]
[1778037915050,30.46,81669.63,1.15,0.2823,0.00059,6.31337]
[1778037915245,30.46,81669.63,1.15,0.2823,0.00059,6.31337]
[1778037915343,30.46,81669.63,1.15,0.2823,0.00059,6.31337]
[1778037915349,30.45,81675.93,1.15,0.28605,0.0006,6.35378]
[1778037915562,30.45,81675.93,1.15,0.28605,0.0006,6.35378]
[1778037915613,30.45,81675.93,1.15,0.28605,0.0006,6.35378]
[1778037915718,30.45,81675.93,1.15,0.28605,0.0006,6.35378]
[1778037915875,30.45,81675.93,1.15,0.28605,0.0006,6.35378]
[1778037916162,30.45,81675.93,1.15,0.28605,0.0006,6.35378]
[1778037916218,30.45,81675.93,1.15,0.28605,0.0006,6.35378]
[1778037916263,30.46,81689.05,1.15,0.29394,0.00061,6.43644]
[1778037916716,30.46,81689.05,1.15,0.29394,0.00061,6.43644]
[1778037916865,30.46,81689.05,1.15,0.29394,0.00061,6.43644]
[1778037916965,30.46,81689.05,1.15,0.29394,0.00061,6.43644]
[1778037917212,30.46,81689.05,1.15,0.29394,0.00061,6.43644]
[1778037917310,30.46,81689.18,1.15,0.29403,0.00061,6.43728]
[1778037917765,30.45,81688.71,1.15,0.29372,0.00061,6.43416]
[1778037919277,30.45,81688.71,1.15,0.29372,0.00061,6.43416]
[1778037919289,30.45,81688.71,1.15,0.29372,0.00061,6.43416]
[1778037919379,30.45,81674.68,1.15,0.28528,0.0006,6.34553]
[1778037920076,30.45,81674.68,1.15,0.28528,0.0006,6.34553]
[1778037920131,30.45,81674.68,1.15,0.28528,0.0006,6.34553]
[1778037920157,30.45,81674.68,1.15,0.28528,0.0006,6.34553]
[1778037920232,30.45,81674.93,1.15,0.28542,0.0006,6.34707]
[1778037920677,30.45,81674.93,1.15,0.28542,0.0006,6.34707]
[1778037920784,30.45,81674.93,1.15,0.28542,0.0006,6.34707]
[1778037921549,30.45,81674.93,1.15,0.28542,0.0006,6.34707]
[1778037922307,30.45,81674.93,1.15,0.28542,0.0006,6.34707]
[1778037922360,30.45,81674.93,1.15,0.28542,0.0006,6.34707]
[1778037922475,30.45,81674.93,1.15,0.28542,0.0006,6.34707]
[1778037922467,30.45,81689.96,1.15,0.29445,0.00061,6.4416]
[1778037922554,30.45,81689.96,1.15,0.29445,0.00061,6.4416]
[1778037923170,30.45,81689.96,1.15,0.29445,0.00061,6.4416]
[1778037923290,30.45,81689.96,1.15,0.29445,0.00061,6.4416]
[1778037923374,30.45,81697.29,1.15,0.29889,0.00061,6.48653]
[1778037923578,30.45,81697.29,1.15,0.29889,0.00061,6.48653]
[1778037924474,30.45,81697.29,1.15,0.29889,0.00061,6.48653]
[1778037924497,30.45,81697.29,1.15,0.29889,0.00061,6.48653]
[1778037924236,30.44,81690.61,1.15,0.29481,0.00061,6.44534]
[1778037924730,30.44,81690.61,1.15,0.29481,0.00061,6.44534]
[1778037924751,30.44,81690.61,1.15,0.29481,0.00061,6.44534]
[1778037924794,30.44,81690.61,1.15,0.29481,0.00061,6.44534]
[1778037925521,30.44,81690.61,1.15,0.29481,0.00061,6.44534]
[1778037925319,30.44,81699.41,1.15,0.30016,0.00061,6.49915]
[1778037926313,30.44,81704.69,1.15,0.30339,0.00061,6.5309]
[1778037926587,30.44,81704.69,1.15,0.30339,0.00061,6.5309]
[1778037926639,30.44,81704.69,1.15,0.30339,0.00061,6.5309]
[1778037927297,30.44,81704.69,1.15,0.30339,0.00061,6.5309]
[1778037927325,30.44,81704.69,1.15,0.30339,0.00061,6.5309]
[1778037927598,30.44,81705.89,1.15,0.30411,0.00061,6.53798]
[1778037928143,30.44,81713.24,1.15,0.30864,0.00062,6.58138]
[1778037929185,30.44,81713.24,1.15,0.30864,0.00062,6.58138]
[1778037929224,30.44,81713.24,1.15,0.30864,0.00062,6.58138]
[1778037929306,30.44,81713.24,1.15,0.30864,0.00062,6.58138]
[1778037929345,30.44,81713.24,1.15,0.30864,0.00062,6.58138]
[1778037929634,30.44,81712.72,1.15,0.30831,0.00062,6.57828]
[1778037929878,30.44,81712.72,1.15,0.30831,0.00062,6.57828]
[1778037929900,30.44,81712.72,1.15,0.30831,0.00062,6.57828]
[1778037930069,30.44,81712.72,1.15,0.30831,0.00062,6.57828]
[1778037930116,30.44,81712.72,1.15,0.30831,0.00062,6.57828]
[1778037930431,30.44,81712.72,1.15,0.30831,0.00062,6.57828]
[1778037930514,30.44,81712.72,1.15,0.30831,0.00062,6.57828]
[1778037930524,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037930550,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037930652,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037930709,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037931111,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037931151,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037931442,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037931457,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037931483,30.43,81708.74,1.15,0.30585,0.00062,6.55475]
[1778037931503,30.43,81689.68,1.15,0.29385,0.00061,6.42381]
[1778037931978,30.43,81689.68,1.15,0.29385,0.00061,6.42381]
[1778037932020,30.43,81689.68,1.15,0.29385,0.00061,6.42381]
[1778037932051,30.43,81689.68,1.15,0.29385,0.00061,6.42381]
[1778037932506,30.43,81683.4,1.15,0.29004,0.0006,6.3844]
[1778037932772,30.43,81683.4,1.15,0.29004,0.0006,6.3844]
[1778037932812,30.43,81683.4,1.15,0.29004,0.0006,6.3844]
[1778037932827,30.43,81683.4,1.15,0.29004,0.0006,6.3844]
[1778037932913,30.43,81683.4,1.15,0.29004,0.0006,6.3844]
[1778037933518,30.43,81685.99,1.15,0.2916,0.0006,6.40069]
[1778037933911,30.43,81685.99,1.15,0.2916,0.0006,6.40069]
[1778037933931,30.43,81685.99,1.15,0.2916,0.0006,6.40069]
[1778037934184,30.43,81698.91,1.15,0.29946,0.00061,6.48046]
[1778037935458,30.43,81698.91,1.15,0.29946,0.00061,6.48046]
[1778037935529,30.43,81703.74,1.15,0.30242,0.00061,6.50965]
[1778037937256,30.43,81705.02,1.15,0.3032,0.00062,6.51723]
[1778037937290,30.43,81705.02,1.15,0.3032,0.00062,6.51723]
[1778037938492,30.41,81704.6,1.15,0.30281,0.00062,6.51347]
[1778037939116,30.39,81703.79,1.15,0.30218,0.00062,6.50729]
[1778037939209,30.38,81700.84,1.15,0.3003,0.00061,6.48887]
[1778037939762,30.38,81700.84,1.15,0.3003,0.00061,6.48887]
[1778037940723,30.37,81700.84,1.15,0.30025,0.00061,6.48833]
[1778037940739,30.37,81700.84,1.15,0.30025,0.00061,6.48833]
[1778037940783,30.37,81700.84,1.15,0.30025,0.00061,6.48833]
[1778037941529,30.37,81700.84,1.15,0.30025,0.00061,6.48833]
[1778037940997,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037941616,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037941632,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037941648,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037941733,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037941737,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037942314,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037942344,30.37,81693.2,1.15,0.29557,0.00061,6.44143]
[1778037942445,30.37,81688.08,1.15,0.29245,0.00061,6.40953]
[1778037942613,30.37,81688.08,1.15,0.29245,0.00061,6.40953]
[1778037942619,30.37,81688.08,1.15,0.29245,0.00061,6.40953]
[1778037942881,30.37,81688.08,1.15,0.29245,0.00061,6.40953]
[1778037942910,30.37,81688.08,1.15,0.29245,0.00061,6.40953]
[1778037943251,30.37,81677.29,1.15,0.28594,0.0006,6.34118]
[1778037944087,30.37,81677.29,1.15,0.28594,0.0006,6.34118]
[1778037944092,30.37,81677.29,1.15,0.28594,0.0006,6.34118]
[1778037944147,30.37,81677.29,1.15,0.28594,0.0006,6.34118]
[1778037944480,30.37,81669.6,1.15,0.28134,0.0006,6.29146]
[1778037945414,30.37,81669.6,1.15,0.28134,0.0006,6.29146]
[1778037945515,30.37,81664.6,1.15,0.27837,0.00059,6.25878]
[1778037947513,30.37,81664.6,1.15,0.27837,0.00059,6.25884]
[1778037947180,30.37,81673.47,1.15,0.28365,0.0006,6.31665]
[1778037947824,30.37,81673.47,1.15,0.28365,0.0006,6.31665]
[1778037948195,30.37,81673.47,1.15,0.28365,0.0006,6.31665]
[1778037948462,30.37,81673.47,1.15,0.28365,0.0006,6.31665]
[1778037948495,30.37,81673.47,1.15,0.28365,0.0006,6.31665]
[1778037948499,30.37,81673.47,1.15,0.28365,0.0006,6.31665]
[1778037948554,30.37,81673.47,1.15,0.28365,0.0006,6.31665]
[1778037948296,30.36,81672.01,1.15,0.28277,0.0006,6.30709]
[1778037948586,30.36,81672.01,1.15,0.28277,0.0006,6.30709]
[1778037949003,30.36,81672.01,1.15,0.28277,0.0006,6.30709]
[1778037949046,30.36,81672.01,1.15,0.28277,0.0006,6.30709]
[1778037949296,30.36,81672.01,1.15,0.28277,0.0006,6.30709]
[1778037949486,30.36,81672.01,1.15,0.28277,0.0006,6.30709]
[1778037949465,30.36,81673.67,1.15,0.28375,0.0006,6.31769]
[1778037949660,30.36,81673.67,1.15,0.28375,0.0006,6.31769]
[1778037949704,30.36,81673.67,1.15,0.28375,0.0006,6.31769]
[1778037949805,30.36,81673.67,1.15,0.28375,0.0006,6.31769]
[1778037950344,30.36,81688.06,1.15,0.29242,0.00061,6.40917]
[1778037951899,30.36,81688.06,1.15,0.29243,0.00061,6.40927]
[1778037952015,30.36,81690.63,1.15,0.29399,0.00061,6.42533]
[1778037956041,30.36,81686.69,1.15,0.2916,0.00061,6.40068]
[1778037957422,30.36,81686.69,1.15,0.2916,0.00061,6.40068]
[1778037957443,30.36,81686.69,1.15,0.2916,0.00061,6.40068]
[1778037957523,30.36,81690.54,1.15,0.29394,0.00061,6.42477]
[1778037959062,30.36,81688.34,1.15,0.2926,0.00061,6.41101]
[1778037959735,30.36,81688.34,1.15,0.2926,0.00061,6.41101]
[1778037959788,30.36,81688.34,1.15,0.2926,0.00061,6.41101]
[1778037960117,30.36,81682.37,1.15,0.28898,0.0006,6.3734]
[1778037961462,30.36,81682.37,1.15,0.28898,0.0006,6.3734]
[1778037961499,30.36,81682.37,1.15,0.28898,0.0006,6.3734]
[1778037961510,30.36,81681.69,1.15,0.28857,0.0006,6.36902]
[1778037961595,30.36,81681.69,1.15,0.28857,0.0006,6.36902]
[1778037961605,30.36,81681.69,1.15,0.28857,0.0006,6.36902]
[1778037961712,30.36,81681.69,1.15,0.28857,0.0006,6.36902]
[1778037962190,30.36,81681.69,1.15,0.28857,0.0006,6.36902]
[1778037962291,30.36,81665.17,1.15,0.27868,0.00059,6.26226]
[1778037963292,30.36,81665.17,1.15,0.27868,0.00059,6.26226]
[1778037963386,30.36,81665.17,1.15,0.27868,0.00059,6.26226]
[1778037963501,30.36,81665.17,1.15,0.27868,0.00059,6.26226]
[1778037963489,30.36,81652.27,1.15,0.27107,0.00059,6.17637]
[1778037964427,30.36,81646.2,1.15,0.26752,0.00058,6.13529]
[1778037965501,30.36,81646.2,1.15,0.26752,0.00058,6.13529]
[1778037965534,30.36,81646.2,1.15,0.26752,0.00058,6.13529]
[1778037966454,30.36,81646.2,1.15,0.26752,0.00058,6.13528]
[1778037966555,30.36,81642.07,1.15,0.26513,0.00058,6.10713]
[1778037967802,30.36,81642.07,1.15,0.26513,0.00058,6.10712]
[1778037968589,30.36,81642.92,1.15,0.26562,0.00058,6.11294]
[1778037968598,30.36,81642.92,1.15,0.26562,0.00058,6.11294]
[1778037968628,30.36,81642.92,1.15,0.26562,0.00058,6.11294]
[1778037969143,30.36,81642.92,1.15,0.26562,0.00058,6.11295]
[1778037969669,30.36,81642.92,1.15,0.26562,0.00058,6.11295]
[1778037969675,30.36,81642.92,1.15,0.26562,0.00058,6.11295]
[1778037970307,30.36,81639.24,1.15,0.26349,0.00058,6.08772]
[1778037971592,30.36,81639.24,1.15,0.2635,0.00058,6.08775]
[1778037971808,30.36,81639.24,1.15,0.2635,0.00058,6.08775]
[1778037971832,30.36,81639.24,1.15,0.2635,0.00058,6.08775]
[1778037971840,30.36,81639.24,1.15,0.2635,0.00058,6.08775]
[1778037972164,30.36,81638.71,1.15,0.26319,0.00058,6.08413]
[1778037973481,30.36,81647.14,1.15,0.26808,0.00058,6.14181]
[1778037974185,30.36,81644.18,1.15,0.26636,0.00058,6.12165]
[1778037976115,30.36,81643.08,1.15,0.26572,0.00058,6.11412]
[1778037976193,30.36,81643.08,1.15,0.26572,0.00058,6.11413]
[1778037978076,30.36,81644.26,1.15,0.26641,0.00058,6.12219]
[1778037978206,30.36,81643.66,1.15,0.26606,0.00058,6.1181]
[1778037979488,30.36,81643.66,1.15,0.26606,0.00058,6.1181]
[1778037979589,30.36,81637.66,1.15,0.26259,0.00058,6.07693]
[1778037979889,30.36,81637.66,1.15,0.26259,0.00058,6.07693]
[1778037979953,30.36,81637.66,1.15,0.26259,0.00058,6.07693]
[1778037980193,30.36,81637.66,1.15,0.26259,0.00058,6.07693]
[1778037980387,30.36,81637.66,1.15,0.26259,0.00058,6.07693]
[1778037980563,30.36,81616.45,1.15,0.25052,0.00056,5.92823]
[1778037980698,30.36,81616.45,1.15,0.25052,0.00056,5.92823]
[1778037980927,30.36,81616.45,1.15,0.25052,0.00056,5.92823]
[1778037981290,30.36,81616.45,1.15,0.25052,0.00056,5.92823]
[1778037981322,30.36,81616.45,1.15,0.25052,0.00056,5.92823]
[1778037981330,30.36,81616.45,1.15,0.25052,0.00056,5.92823]
[1778037981391,30.36,81605.73,1.15,0.24452,0.00056,5.85113]
[1778037982172,30.36,81605.73,1.15,0.24452,0.00056,5.85113]
[1778037982406,30.36,81605.73,1.15,0.24452,0.00056,5.85113]
[1778037982494,30.36,81608.3,1.15,0.24593,0.00056,5.86946]
[1778037982895,30.36,81608.3,1.15,0.24593,0.00056,5.86946]
[1778037983241,30.36,81608.3,1.15,0.24593,0.00056,5.86952]
[1778037983992,30.36,81608.3,1.15,0.24593,0.00056,5.86952]
[1778037984067,30.36,81608.3,1.15,0.24593,0.00056,5.86952]
[1778037984081,30.36,81608.3,1.15,0.24593,0.00056,5.86952]
[1778037984391,30.36,81617.78,1.15,0.25125,0.00056,5.93743]
[1778037984846,30.36,81617.78,1.15,0.25125,0.00056,5.93743]
[1778037984898,30.36,81617.78,1.15,0.25125,0.00056,5.93743]
[1778037986307,30.36,81617.78,1.15,0.25125,0.00056,5.93745]
[1778037986593,30.36,81617.78,1.15,0.25125,0.00056,5.93745]
[1778037986356,30.36,81622.38,1.15,0.25384,0.00057,5.97003]
[1778037986668,30.36,81622.38,1.15,0.25384,0.00057,5.97003]
[1778037987555,30.36,81622.38,1.15,0.25384,0.00057,5.97003]
[1778037987456,30.36,81628.85,1.15,0.25752,0.00057,6.01545]
[1778037988422,30.36,81628.85,1.15,0.25752,0.00057,6.01545]
[1778037988524,30.36,81628.85,1.15,0.25752,0.00057,6.01545]
[1778037988557,30.36,81628.85,1.15,0.25752,0.00057,6.01545]
[1778037989282,30.36,81630.85,1.15,0.25865,0.00057,6.02929]
[1778037990322,30.36,81630.85,1.15,0.25865,0.00057,6.02929]
[1778037990392,30.36,81632.95,1.15,0.25985,0.00057,6.04388]
[1778037991534,30.36,81632.95,1.15,0.25985,0.00057,6.04388]
[1778037991564,30.36,81632.95,1.15,0.25985,0.00057,6.04388]
[1778037991297,30.36,81632.95,1.15,0.25946,0.00057,6.02817]
[1778037991622,30.36,81632.95,1.15,0.25946,0.00057,6.02817]
[1778037991628,30.36,81632.95,1.15,0.25946,0.00057,6.02817]
[1778037991635,30.36,81632.95,1.15,0.25946,0.00057,6.02817]
[1778037991826,30.36,81632.95,1.15,0.25946,0.00057,6.02817]
[1778037992098,30.36,81632.95,1.15,0.25946,0.00057,6.02817]
[1778037992304,30.35,81634.29,1.15,0.26022,0.00057,6.0374]
[1778037993311,30.35,81622.62,1.15,0.25355,0.00057,5.95552]
[1778037994318,30.35,81617.71,1.15,0.25077,0.00056,5.92067]
[1778037995664,30.35,81618.18,1.15,0.25104,0.00056,5.92405]
[1778037995713,30.35,81618.18,1.15,0.25104,0.00056,5.92405]
[1778037996268,30.35,81618.18,1.15,0.25104,0.00056,5.92405]
[1778037996284,30.35,81618.18,1.15,0.25104,0.00056,5.92405]
[1778038001368,30.36,81613.67,1.15,0.24852,0.00056,5.89209]
[1778038006455,30.36,81614.3,1.15,0.2489,0.00056,5.89689]
[1778038006506,30.36,81617.25,1.15,0.25056,0.00056,5.91802]
[1778038009424,30.36,81614.95,1.15,0.24929,0.00056,5.9018]
[1778038014459,30.37,81623.19,1.15,0.25396,0.00057,5.96067]
[1778038015466,30.37,81627.39,1.15,0.25635,0.00057,5.99023]
[1778038018772,30.37,81626.83,1.15,0.25603,0.00057,5.98622]
[1778038018799,30.37,81626.83,1.15,0.25603,0.00057,5.98622]
[1778038019887,30.36,81626.77,1.15,0.25599,0.00057,5.98577]
[1778038019912,30.36,81626.77,1.15,0.25599,0.00057,5.98577]
[1778038019923,30.36,81626.77,1.15,0.25599,0.00057,5.98577]
[1778038020596,30.36,81626.77,1.15,0.25599,0.00057,5.98577]
[1778038020629,30.36,81626.77,1.15,0.25599,0.00057,5.98577]
[1778038020605,30.36,81626.71,1.15,0.25595,0.00057,5.98532]
[1778038021905,30.36,81626.71,1.15,0.25595,0.00057,5.98528]
[1778038021930,30.36,81626.71,1.15,0.25595,0.00057,5.98528]
[1778038022514,30.36,81621.36,1.15,0.25291,0.00057,5.94753]
[1778038023521,30.36,81615.27,1.15,0.24948,0.00056,5.90423]
[1778038023951,30.36,81615.27,1.15,0.24948,0.00056,5.90423]
[1778038024145,30.36,81615.27,1.15,0.24948,0.00056,5.90423]
[1778038024549,30.36,81611.39,1.15,0.2473,0.00056,5.8765]
[1778038025713,30.37,81609.18,1.15,0.24608,0.00056,5.86069]
[1778038025733,30.37,81609.18,1.15,0.24608,0.00056,5.86069]
[1778038026543,30.37,81609.18,1.15,0.24608,0.00056,5.86077]
[1778038028792,30.37,81608.46,1.15,0.24569,0.00056,5.85568]
[1778038028886,30.37,81608.46,1.15,0.24569,0.00056,5.85568]
[1778038029005,30.37,81608.46,1.15,0.24569,0.00056,5.85568]
[1778038029564,30.37,81607.94,1.15,0.24541,0.00056,5.85204]
[1778038031441,30.37,81605.88,1.15,0.24427,0.00056,5.83729]
[1778038031477,30.37,81605.88,1.15,0.24427,0.00056,5.83729]
[1778038031578,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038031678,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038031720,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038032143,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038032167,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038032269,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038032287,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038032477,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038032496,30.37,81605.54,1.15,0.24408,0.00056,5.83485]
[1778038032585,30.37,81602.98,1.15,0.24267,0.00055,5.81645]
[1778038033592,30.37,81599.95,1.15,0.24101,0.00055,5.79459]
[1778038037359,30.38,81602.08,1.15,0.24223,0.00055,5.81064]
[1778038037417,30.38,81602.08,1.15,0.24223,0.00055,5.81064]
[1778038037427,30.38,81602.08,1.15,0.24223,0.00055,5.81064]
[1778038037620,30.38,81595.57,1.15,0.23866,0.00055,5.76335]
[1778038037757,30.38,81595.57,1.15,0.23866,0.00055,5.76335]
[1778038038626,30.38,81592.47,1.15,0.23698,0.00055,5.74085]
[1778038038819,30.38,81592.47,1.15,0.23698,0.00055,5.74085]
[1778038039635,30.38,81589.82,1.15,0.23553,0.00054,5.72135]
[1778038040452,30.38,81589.82,1.15,0.23553,0.00054,5.72135]
[1778038040642,30.38,81590.24,1.15,0.23576,0.00054,5.72446]
[1778038041326,30.38,81590.24,1.15,0.23576,0.00054,5.72446]
[1778038042025,30.38,81590.4,1.15,0.23585,0.00055,5.72566]
[1778038042221,30.38,81590.4,1.15,0.23585,0.00055,5.72566]
[1778038042863,30.38,81590.6,1.15,0.23596,0.00055,5.72715]
[1778038043200,30.38,81587.4,1.15,0.23422,0.00054,5.70357]
[1778038044300,30.38,81587.4,1.15,0.23422,0.00054,5.70357]
[1778038044333,30.38,81587.4,1.15,0.23422,0.00054,5.70357]
[1778038044397,30.38,81577.4,1.15,0.22883,0.00054,5.62927]
[1778038044944,30.38,81577.4,1.15,0.22883,0.00054,5.62927]
[1778038044958,30.38,81577.4,1.15,0.22883,0.00054,5.62927]
[1778038044990,30.38,81577.4,1.15,0.22883,0.00054,5.62927]
[1778038045765,30.38,81575.42,1.15,0.22777,0.00053,5.61445]
[1778038046062,30.38,81575.42,1.15,0.22777,0.00053,5.61445]
[1778038046705,30.38,81578.6,1.15,0.22947,0.00054,5.63822]
[1778038048134,30.38,81578.6,1.15,0.22947,0.00054,5.63822]
[1778038048168,30.38,81578.6,1.15,0.22947,0.00054,5.63822]
[1778038048178,30.39,81578.02,1.15,0.22918,0.00054,5.63419]
[1778038049384,30.39,81578.02,1.15,0.22918,0.00054,5.63419]
[1778038049408,30.39,81578.02,1.15,0.22918,0.00054,5.63419]
[1778038049509,30.39,81577.53,1.15,0.22893,0.00054,5.63067]
[1778038050085,30.39,81577.53,1.15,0.22893,0.00054,5.63067]
[1778038050103,30.39,81577.53,1.15,0.22893,0.00054,5.63067]
[1778038050112,30.39,81576.88,1.15,0.22859,0.00054,5.62595]
[1778038051555,30.39,81575.85,1.15,0.22763,0.00054,5.60232]
[1778038055757,30.4,81574.2,1.15,0.22679,0.00053,5.59047]
[1778038056015,30.4,81574.2,1.15,0.22679,0.00053,5.59047]
[1778038056551,30.4,81574.2,1.15,0.22679,0.00053,5.59047]
[1778038056651,30.4,81571.83,1.15,0.22555,0.00053,5.57307]
[1778038058511,30.4,81571.83,1.15,0.22555,0.00053,5.57307]
[1778038059659,30.4,81570.33,1.15,0.22474,0.00053,5.56162]
[1778038059929,30.4,81570.68,1.15,0.22492,0.00053,5.56417]
[1778038060031,30.4,81570.78,1.15,0.22497,0.00053,5.56484]
[1778038060700,30.4,81570.78,1.15,0.22497,0.00053,5.56484]
[1778038060784,30.4,81570.78,1.15,0.22497,0.00053,5.5649]
[1778038061812,30.4,81570.78,1.15,0.22497,0.00053,5.5649]
[1778038061876,30.4,81572.81,1.15,0.22606,0.00053,5.58018]
[1778038063461,30.4,81572.81,1.15,0.22606,0.00053,5.58018]
[1778038063498,30.4,81572.6,1.15,0.22594,0.00053,5.5785]
[1778038064138,30.4,81572.6,1.15,0.22594,0.00053,5.5785]
[1778038064240,30.4,81578.21,1.15,0.22895,0.00054,5.6207]
[1778038065363,30.4,81578.21,1.15,0.22895,0.00054,5.6207]
[1778038065535,30.4,81573.96,1.15,0.22667,0.00053,5.58883]
[1778038066114,30.4,81573.96,1.15,0.22667,0.00053,5.58883]
[1778038066216,30.4,81572.88,1.15,0.2261,0.00053,5.58075]
[1778038066952,30.4,81572.88,1.15,0.2261,0.00053,5.58075]
[1778038067124,30.4,81572.88,1.15,0.2261,0.00053,5.58075]
[1778038067391,30.4,81572.88,1.15,0.2261,0.00053,5.58075]
[1778038067415,30.4,81572.88,1.15,0.2261,0.00053,5.58075]
[1778038067459,30.4,81568.77,1.15,0.2239,0.00053,5.54973]
[1778038068241,30.4,81568.77,1.15,0.2239,0.00053,5.54973]
[1778038068313,30.4,81564.09,1.15,0.22142,0.00053,5.51429]
[1778038069188,30.4,81564.09,1.15,0.22142,0.00053,5.51429]
[1778038069671,30.4,81564.09,1.15,0.22142,0.00053,5.51429]
[1778038069271,30.4,81560.36,1.15,0.21946,0.00052,5.48596]
[1778038069847,30.4,81560.36,1.15,0.21946,0.00052,5.48596]
[1778038071156,30.4,81560.36,1.15,0.21946,0.00052,5.48596]
[1778038074234,30.39,81561.53,1.15,0.22007,0.00053,5.4948]
[1778038075228,30.39,81561.64,1.15,0.22013,0.00053,5.49561]
[1778038075309,30.4,81578.24,1.15,0.22895,0.00054,5.62066]
[1778038076196,30.4,81578.24,1.15,0.22895,0.00054,5.62066]
[1778038076214,30.4,81578.24,1.15,0.22895,0.00054,5.62066]
[1778038076254,30.4,81581.5,1.15,0.2307,0.00054,5.6449]
[1778038076933,30.4,81581.5,1.15,0.2307,0.00054,5.6449]
[1778038076976,30.4,81581.5,1.15,0.2307,0.00054,5.6449]
[1778038077191,30.4,81581.5,1.15,0.2307,0.00054,5.6449]
[1778038077374,30.4,81581.5,1.15,0.2307,0.00054,5.6449]
[1778038077407,30.4,81581.5,1.15,0.2307,0.00054,5.6449]
[1778038077475,30.39,81585.94,1.15,0.23309,0.00054,5.67777]
[1778038079160,30.39,81583.3,1.15,0.23165,0.00054,5.65799]
[1778038080059,30.39,81583.3,1.15,0.23165,0.00054,5.65799]
[1778038083058,30.39,81583.26,1.15,0.23161,0.00054,5.65741]
[1778038083277,30.39,81583.26,1.15,0.23161,0.00054,5.65741]
[1778038088964,30.38,81582.68,1.15,0.23126,0.00054,5.6526]
[1778038092129,30.38,81580.86,1.15,0.23026,0.00054,5.63885]
[1778038092215,30.38,81580.86,1.15,0.23026,0.00054,5.63885]
[1778038092230,30.38,81579.38,1.15,0.22946,0.00054,5.62775]
[1778038092851,30.38,81579.38,1.15,0.22946,0.00054,5.62775]
[1778038093152,30.38,81579.38,1.15,0.22946,0.00054,5.62775]
[1778038093383,30.38,81579.38,1.15,0.22946,0.00054,5.62775]
[1778038094324,30.38,81579.68,1.15,0.22962,0.00054,5.62994]
[1778038094383,30.38,81579.69,1.15,0.22962,0.00054,5.62996]
[1778038096711,30.38,81579.57,1.15,0.22954,0.00054,5.62892]
[1778038097037,30.38,81579.7,1.15,0.2296,0.00054,5.62969]
[1778038098098,30.38,81579.7,1.15,0.2296,0.00054,5.62969]
[1778038098193,30.38,81579.7,1.15,0.2296,0.00054,5.62969]
[1778038098489,30.38,81586.34,1.15,0.23318,0.00054,5.67891]
[1778038099577,30.38,81586.34,1.15,0.23318,0.00054,5.67891]
[1778038099649,30.37,81593.32,1.15,0.23697,0.00055,5.73021]
[1778038101144,30.37,81593.32,1.15,0.23695,0.00055,5.72996]
[1778038101510,30.37,81593.32,1.15,0.23695,0.00055,5.72996]
[1778038104225,30.37,81592.88,1.15,0.23667,0.00055,5.72628]
[1778038105551,30.37,81591.39,1.15,0.23585,0.00055,5.71515]
[1778038105603,30.36,81581.69,1.15,0.23057,0.00054,5.64313]
[1778038108344,30.36,81579.44,1.15,0.22934,0.00054,5.62612]
[1778038108367,30.36,81579.44,1.15,0.22934,0.00054,5.62612]
[1778038108454,30.36,81580.09,1.15,0.22969,0.00054,5.63092]
[1778038110891,30.36,81578.49,1.15,0.22881,0.00054,5.61877]
[1778038111021,30.36,81578.49,1.15,0.22881,0.00054,5.61877]
[1778038111136,30.36,81577.83,1.15,0.22803,0.00054,5.59759]
[1778038112141,30.36,81574.92,1.15,0.22646,0.00054,5.57564]
[1778038114158,30.35,81571.89,1.15,0.22483,0.00053,5.55266]
[1778038115632,30.35,81571.89,1.15,0.22483,0.00053,5.55266]
[1778038115726,30.35,81569.68,1.15,0.22364,0.00053,5.53592]
[1778038118187,30.35,81566.96,1.15,0.22219,0.00053,5.51519]
[1778038118975,30.35,81566.96,1.15,0.22219,0.00053,5.51519]
[1778038119082,30.35,81566.96,1.15,0.22219,0.00053,5.51519]
[1778038119193,30.35,81566.85,1.15,0.22213,0.00053,5.51433]
[1778038119786,30.35,81566.85,1.15,0.22213,0.00053,5.51433]
[1778038120244,30.35,81586.55,1.15,0.23271,0.00054,5.66218]
[1778038120792,30.35,81586.55,1.15,0.23271,0.00054,5.66218]
[1778038124189,30.35,81584.41,1.15,0.23154,0.00054,5.64619]
[1778038124220,30.35,81584.41,1.15,0.23154,0.00054,5.64619]
[1778038124430,30.35,81584.41,1.15,0.23154,0.00054,5.64619]
[1778038124520,30.35,81585.34,1.15,0.23204,0.00054,5.65303]
[1778038127774,30.35,81585.03,1.15,0.23185,0.00054,5.65048]
[1778038127782,30.35,81585.03,1.15,0.23185,0.00054,5.65048]
[1778038128420,30.35,81585.03,1.15,0.23185,0.00054,5.65048]
[1778038130590,30.35,81586.3,1.15,0.23253,0.00054,5.65975]
[1778038134366,30.36,81585.88,1.15,0.23241,0.00054,5.65811]
[1778038134403,30.37,81583.54,1.15,0.23117,0.00054,5.64109]
[1778038139915,30.39,81582.44,1.15,0.23072,0.00054,5.63482]
[1778038140318,30.39,81582.44,1.15,0.23072,0.00054,5.63482]
[1778038140455,30.39,81582.44,1.15,0.23072,0.00054,5.63482]
[1778038143113,30.38,81582.84,1.15,0.23092,0.00054,5.63768]
[1778038143149,30.38,81582.84,1.15,0.23092,0.00054,5.63768]
[1778038143418,30.38,81582.45,1.15,0.23071,0.00054,5.63473]
[1778038149013,30.38,81581.3,1.15,0.23007,0.00054,5.62593]
[1778038149254,30.38,81581.3,1.15,0.23007,0.00054,5.62593]
[1778038150410,30.38,81584.46,1.15,0.23178,0.00054,5.64939]
[1778038151906,30.38,81585.48,1.15,0.23233,0.00054,5.6569]
[1778038151921,30.38,81585.48,1.15,0.23233,0.00054,5.6569]
[1778038152474,30.38,81588.92,1.15,0.23419,0.00054,5.68231]
[1778038158466,30.37,81587.65,1.15,0.23346,0.00054,5.67241]
[1778038161741,30.37,81586.91,1.15,0.23306,0.00054,5.66692]
[1778038161776,30.37,81583.35,1.15,0.23113,0.00054,5.64049]
[1778038162179,30.37,81583.35,1.15,0.23113,0.00054,5.64049]
[1778038162309,30.37,81583.35,1.15,0.23113,0.00054,5.64049]
[1778038162610,30.37,81583.35,1.15,0.23113,0.00054,5.64049]
[1778038162630,30.37,81583.35,1.15,0.23113,0.00054,5.64049]
[1778038162646,30.37,81583.35,1.15,0.23113,0.00054,5.64049]
[1778038164508,30.37,81591.21,1.15,0.23541,0.00055,5.69874]
[1778038168227,30.37,81590.95,1.15,0.23525,0.00055,5.69668]
[1778038169542,30.37,81593.83,1.15,0.23682,0.00055,5.7178]
[1778038170412,30.37,81593.83,1.15,0.23682,0.00055,5.7178]
[1778038170428,30.37,81593.83,1.15,0.23682,0.00055,5.7178]
[1778038170551,30.37,81593.82,1.15,0.23681,0.00055,5.71766]
[1778038171773,30.37,81592.23,1.15,0.23552,0.00055,5.68985]
[1778038175846,30.37,81592.14,1.15,0.23546,0.00055,5.68901]
[1778038176329,30.37,81592.14,1.15,0.23546,0.00055,5.68901]
[1778038176882,30.37,81592.14,1.15,0.23546,0.00055,5.68897]
[1778038176894,30.37,81592.14,1.15,0.23546,0.00055,5.68897]
[1778038176919,30.37,81592.14,1.15,0.23546,0.00055,5.68897]
[1778038177094,30.37,81592.14,1.15,0.23546,0.00055,5.68897]
[1778038177119,30.37,81592.14,1.15,0.23546,0.00055,5.68897]
[1778038177598,30.37,81587.46,1.15,0.2329,0.00054,5.65433]
[1778038178606,30.37,81581.57,1.15,0.22971,0.00054,5.61057]
[1778038180620,30.37,81578.88,1.15,0.22827,0.00054,5.5906]
[1778038185654,30.38,81580.19,1.15,0.22904,0.00054,5.60138]
[1778038186452,30.38,81580.19,1.15,0.22904,0.00054,5.60138]
[1778038186461,30.38,81580.19,1.15,0.22904,0.00054,5.60138]
[1778038186662,30.38,81581.56,1.15,0.2298,0.00054,5.61187]
[1778038187669,30.38,81584.2,1.15,0.23124,0.00054,5.63166]
[1778038189682,30.39,81581.67,1.15,0.22989,0.00054,5.61308]
[1778038194722,30.39,81582.24,1.15,0.23025,0.00054,5.61804]
[1778038196733,30.4,81579.76,1.15,0.22897,0.00054,5.60031]
[1778038196842,30.4,81579.76,1.15,0.22897,0.00054,5.60031]
[1778038196872,30.4,81579.76,1.15,0.22897,0.00054,5.60031]
[1778038196896,30.4,81579.76,1.15,0.22897,0.00054,5.60031]
[1778038198698,30.41,81579.74,1.15,0.229,0.00054,5.60077]
[1778038198854,30.41,81579.96,1.15,0.22914,0.00054,5.60272]
[1778038200599,30.41,81579.96,1.15,0.22916,0.00054,5.60303]
[1778038201067,30.42,81580.02,1.15,0.22922,0.00054,5.60378]
[1778038202348,30.42,81580.39,1.15,0.22944,0.00054,5.60684]
[1778038202775,30.42,81574.27,1.15,0.22618,0.00053,5.56138]
[1778038204315,30.42,81572.3,1.15,0.22515,0.00053,5.54696]
[1778038204427,30.42,81572.3,1.15,0.22515,0.00053,5.54696]
[1778038205528,30.43,81576.41,1.15,0.22737,0.00054,5.57814]
[1778038205550,30.43,81576.41,1.15,0.22737,0.00054,5.57814]
[1778038205597,30.43,81576.41,1.15,0.22737,0.00054,5.57814]
[1778038205728,30.43,81576.41,1.15,0.22737,0.00054,5.57814]
[1778038205796,30.43,81569.12,1.15,0.22351,0.00053,5.52376]
[1778038206690,30.43,81569.12,1.15,0.22351,0.00053,5.52376]
[1778038208817,30.44,81571.43,1.15,0.22483,0.00053,5.54238]
[1778038210733,30.45,81570.04,1.15,0.22411,0.00053,5.53232]
[1778038212112,30.45,81570.9,1.15,0.2246,0.00053,5.53919]
[1778038212730,30.45,81570.9,1.15,0.2246,0.00053,5.53919]
[1778038212740,30.45,81570.9,1.15,0.2246,0.00053,5.53919]
[1778038212772,30.46,81568.12,1.15,0.22318,0.00053,5.51907]
[1778038212875,30.46,81568.12,1.15,0.22318,0.00053,5.51907]
[1778038212928,30.46,81568.12,1.15,0.22318,0.00053,5.51907]
[1778038213202,30.46,81568.12,1.15,0.22318,0.00053,5.51907]
[1778038213394,30.46,81565.95,1.15,0.22206,0.00053,5.50314]
[1778038215505,30.47,81560.96,1.15,0.2195,0.00052,5.46631]
[1778038216456,30.47,81560.96,1.15,0.2195,0.00052,5.46631]
[1778038216787,30.47,81560.96,1.15,0.2195,0.00052,5.46631]
[1778038218269,30.48,81559.24,1.15,0.21864,0.00052,5.45396]
[1778038218804,30.48,81559.24,1.15,0.21864,0.00052,5.45396]
[1778038218370,30.48,81555.63,1.15,0.21678,0.00052,5.4269]
[1778038220821,30.48,81555.24,1.15,0.21661,0.00052,5.42433]
[1778038223002,30.49,81556.03,1.15,0.21707,0.00052,5.43114]
[1778038223031,30.49,81556.03,1.15,0.21707,0.00052,5.43114]
[1778038225931,30.51,81556.1,1.15,0.21722,0.00052,5.43321]
[1778038226048,30.51,81556.1,1.15,0.21722,0.00052,5.43321]
[1778038226167,30.51,81556.1,1.15,0.21722,0.00052,5.43321]
[1778038226635,30.51,81558.57,1.15,0.21853,0.00052,5.45234]
[1778038227419,30.51,81558.57,1.15,0.21853,0.00052,5.45234]
[1778038227686,30.51,81558.57,1.15,0.21853,0.00052,5.45234]
[1778038227729,30.51,81558.57,1.15,0.21853,0.00052,5.45234]
[1778038227784,30.51,81558.57,1.15,0.21853,0.00052,5.45234]
[1778038227731,30.51,81574.84,1.15,0.22716,0.00053,5.57509]
[1778038229696,30.52,81575.32,1.15,0.22744,0.00053,5.579]
[1778038229709,30.52,81575.32,1.15,0.22744,0.00053,5.579]
[1778038229715,30.52,81575.32,1.15,0.22744,0.00053,5.579]
[1778038229777,30.52,81579.21,1.15,0.22955,0.00054,5.60828]
[1778038231981,30.52,81579.39,1.15,0.22927,0.00054,5.59406]
[1778038233189,30.52,81579.39,1.15,0.22927,0.00054,5.59406]
[1778038233205,30.52,81579.39,1.15,0.22927,0.00054,5.59406]
[1778038233287,30.53,81576.97,1.15,0.22799,0.00054,5.57635]
[1778038234832,30.53,81569.01,1.15,0.22379,0.00053,5.51747]
[1778038237025,30.54,81571.45,1.15,0.22517,0.00053,5.53692]
[1778038242052,30.56,81570.34,1.15,0.22469,0.00053,5.53011]
[1778038242153,30.56,81569.91,1.15,0.22449,0.00053,5.52727]
[1778038244815,30.57,81567.08,1.15,0.22304,0.00053,5.50685]
[1778038245372,30.57,81567.08,1.15,0.22304,0.00053,5.50685]
[1778038245399,30.57,81567.08,1.15,0.22304,0.00053,5.50685]
[1778038247128,30.58,81566.14,1.15,0.22259,0.00053,5.50034]
[1778038247577,30.58,81566.14,1.15,0.22259,0.00053,5.50034]
[1778038247678,30.58,81563.8,1.15,0.22137,0.00053,5.48304]
[1778038251421,30.59,81561.77,1.15,0.22037,0.00053,5.46866]
[1778038251444,30.59,81561.77,1.15,0.22037,0.00053,5.46866]
[1778038251497,30.59,81562.36,1.15,0.2207,0.00053,5.47342]
[1778038253963,30.59,81561.86,1.15,0.22047,0.00053,5.47014]
[1778038253980,30.59,81561.86,1.15,0.22047,0.00053,5.47014]
[1778038254144,30.6,81561.91,1.15,0.22051,0.00053,5.47068]
[1778038258364,30.6,81564.59,1.15,0.22196,0.00053,5.49146]
[1778038264214,30.61,81563.97,1.15,0.22172,0.00053,5.48797]
[1778038267471,30.62,81567.42,1.15,0.22357,0.00053,5.51423]
[1778038270589,30.62,81568.98,1.15,0.22441,0.00053,5.52611]
[1778038270706,30.62,81568.98,1.15,0.22441,0.00053,5.52611]
[1778038270748,30.62,81568.98,1.15,0.22441,0.00053,5.52611]
[1778038271579,30.62,81569.21,1.15,0.22454,0.00053,5.52792]
[1778038272727,30.62,81570.95,1.15,0.22547,0.00053,5.54101]
[1778038273375,30.62,81571.92,1.15,0.22599,0.00053,5.54838]
[1778038273603,30.62,81572.43,1.15,0.22628,0.00053,5.55244]
[1778038276737,30.63,81575.71,1.15,0.22809,0.00053,5.57756]
[1778038282341,30.64,81576.21,1.15,0.22845,0.00053,5.58255]
[1778038286369,30.65,81572.83,1.15,0.2267,0.00053,5.55821]
[1778038287826,30.65,81572.83,1.15,0.2267,0.00053,5.55821]
[1778038287847,30.65,81572.83,1.15,0.2267,0.00053,5.55821]
[1778038287960,30.65,81573.21,1.15,0.22692,0.00053,5.56125]
[1778038288637,30.65,81573.21,1.15,0.22692,0.00053,5.56125]
[1778038290398,30.66,81575.56,1.15,0.22822,0.00053,5.57939]
[1778038291759,30.66,81575.56,1.15,0.22822,0.00053,5.57939]
[1778038296984,30.68,81579.45,1.15,0.23,0.00054,5.59359]
[1778038299014,30.68,81579.29,1.15,0.22995,0.00054,5.59296]
[1778038299050,30.68,81579.29,1.15,0.22995,0.00054,5.59296]
[1778038299461,30.68,81579.46,1.15,0.23007,0.00054,5.5945]
[1778038304496,30.7,81578.31,1.15,0.22955,0.00054,5.5874]
[1778038308825,30.71,81581.42,1.15,0.23131,0.00054,5.61146]
[1778038314566,30.73,81581.19,1.15,0.2313,0.00054,5.61137]
[1778038315528,30.73,81581.19,1.15,0.2313,0.00054,5.61137]
[1778038315645,30.73,81581.19,1.15,0.2313,0.00054,5.61137]
[1778038315739,30.73,81581.19,1.15,0.2313,0.00054,5.61137]
[1778038315854,30.73,81581.19,1.15,0.2313,0.00054,5.61137]
[1778038315895,30.73,81584.13,1.15,0.23291,0.00054,5.63321]
[1778038316023,30.73,81584.13,1.15,0.23291,0.00054,5.63321]
[1778038316642,30.73,81584.13,1.15,0.23291,0.00054,5.63321]
[1778038316663,30.73,81584.13,1.15,0.23291,0.00054,5.63321]
[1778038316920,30.73,81589.03,1.15,0.23558,0.00054,5.66924]
[1778038317794,30.73,81589.03,1.15,0.23558,0.00054,5.66924]
[1778038317831,30.73,81589.03,1.15,0.23558,0.00054,5.66924]
[1778038317896,30.73,81589.82,1.15,0.23602,0.00054,5.67522]
[1778038318018,30.73,81589.82,1.15,0.23602,0.00054,5.67522]
[1778038319259,30.73,81589.82,1.15,0.23604,0.00054,5.67541]
[1778038319600,30.74,81592.16,1.15,0.23733,0.00055,5.69267]
[1778038320351,30.74,81592.16,1.15,0.23733,0.00055,5.69267]
[1778038320878,30.74,81597.35,1.15,0.24019,0.00055,5.73044]
[1778038321780,30.74,81597.35,1.15,0.24019,0.00055,5.73044]
[1778038321845,30.74,81600.89,1.15,0.24216,0.00055,5.75613]
[1778038322572,30.74,81600.89,1.15,0.24216,0.00055,5.75613]
[1778038323368,30.74,81601.65,1.15,0.24259,0.00055,5.76176]
[1778038325342,30.75,81602.95,1.15,0.24333,0.00055,5.77138]
[1778038325370,30.75,81602.95,1.15,0.24333,0.00055,5.77138]
[1778038327773,30.75,81603.52,1.15,0.24367,0.00055,5.77572]
[1778038327802,30.75,81603.52,1.15,0.24367,0.00055,5.77572]
[1778038327903,30.75,81605.91,1.15,0.245,0.00055,5.79291]
[1778038329246,30.75,81605.32,1.15,0.24468,0.00055,5.78881]
[1778038329376,30.75,81605.32,1.15,0.24468,0.00055,5.78881]
[1778038329671,30.75,81605.32,1.15,0.24469,0.00055,5.78891]
[1778038330951,30.75,81605.32,1.15,0.24469,0.00055,5.78891]
[1778038330977,30.76,81605.16,1.15,0.24461,0.00055,5.78788]
[1778038331218,30.76,81605.16,1.15,0.24461,0.00055,5.78788]
[1778038331489,30.76,81605.16,1.15,0.24461,0.00055,5.78788]
[1778038331553,30.76,81605.16,1.15,0.24461,0.00055,5.78788]
[1778038331757,30.76,81605.16,1.15,0.24461,0.00055,5.78788]
[1778038331813,30.76,81605.16,1.15,0.24461,0.00055,5.78788]
[1778038331914,30.76,81615.82,1.15,0.25056,0.00056,5.86348]
[1778038331973,30.76,81615.82,1.15,0.25056,0.00056,5.86348]
[1778038332376,30.76,81615.82,1.15,0.25056,0.00056,5.86348]
[1778038332387,30.76,81615.82,1.15,0.25056,0.00056,5.86348]
[1778038332413,30.76,81615.82,1.15,0.25056,0.00056,5.86348]
[1778038332870,30.76,81620.67,1.15,0.25331,0.00056,5.89764]
[1778038333197,30.76,81620.67,1.15,0.25331,0.00056,5.89764]
[1778038333220,30.76,81620.67,1.15,0.25331,0.00056,5.89764]
[1778038333286,30.76,81620.67,1.15,0.25331,0.00056,5.89764]
[1778038333812,30.76,81620.67,1.15,0.25331,0.00056,5.89764]
[1778038333827,30.76,81620.67,1.15,0.25331,0.00056,5.89764]
[1778038333913,30.76,81626.53,1.15,0.25665,0.00057,5.93864]
[1778038333991,30.76,81626.53,1.15,0.25665,0.00057,5.93864]
[1778038334653,30.76,81626.53,1.15,0.25665,0.00057,5.93864]
[1778038334950,30.76,81629.56,1.15,0.25839,0.00057,5.95978]
[1778038335019,30.76,81629.56,1.15,0.25839,0.00057,5.95978]
[1778038335053,30.76,81629.56,1.15,0.25839,0.00057,5.95978]
[1778038337496,30.77,81630.57,1.15,0.259,0.00057,5.96707]
[1778038337551,30.77,81630.57,1.15,0.259,0.00057,5.96707]
[1778038337673,30.77,81630.57,1.15,0.259,0.00057,5.96707]
[1778038337831,30.77,81634.34,1.15,0.26117,0.00057,5.99306]
[1778038338192,30.77,81634.34,1.15,0.26117,0.00057,5.99306]
[1778038339741,30.77,81639.85,1.15,0.26437,0.00058,6.0309]
[1778038340307,30.77,81639.85,1.15,0.26437,0.00058,6.0309]
[1778038340310,30.77,81639.85,1.15,0.26437,0.00058,6.0309]
[1778038340363,30.77,81639.85,1.15,0.26437,0.00058,6.0309]
[1778038340747,30.78,81643.09,1.15,0.26625,0.00058,6.05294]
[1778038341570,30.78,81643.09,1.15,0.26625,0.00058,6.05294]
[1778038341591,30.78,81643.09,1.15,0.26625,0.00058,6.05294]
[1778038341603,30.78,81643.09,1.15,0.26625,0.00058,6.05294]
[1778038341756,30.78,81636.52,1.15,0.26248,0.00057,6.00862]
[1778038342762,30.78,81633.64,1.15,0.26084,0.00057,5.98917]
[1778038343866,30.78,81633.64,1.15,0.26084,0.00057,5.98917]
[1778038343950,30.78,81633.64,1.15,0.26084,0.00057,5.98917]
[1778038343933,30.78,81632.37,1.15,0.26013,0.00057,5.9807]
[1778038344871,30.79,81628.49,1.15,0.25794,0.00057,5.95428]
[1778038346078,30.79,81628.36,1.15,0.25788,0.00057,5.95354]
[1778038346790,30.79,81623.02,1.15,0.25487,0.00057,5.91678]
[1778038347139,30.79,81623.02,1.15,0.25487,0.00057,5.91678]
[1778038347151,30.79,81623.02,1.15,0.25487,0.00057,5.91678]
[1778038347833,30.79,81623.02,1.15,0.25487,0.00057,5.91678]
[1778038347852,30.79,81623.02,1.15,0.25487,0.00057,5.91678]
[1778038347959,30.79,81623.02,1.15,0.25487,0.00057,5.91678]
[1778038347901,30.79,81614.97,1.15,0.25035,0.00056,5.86077]
[1778038349815,30.8,81617.85,1.15,0.25201,0.00056,5.88155]
[1778038352782,30.81,81619.91,1.15,0.25282,0.00056,5.88053]
[1778038353677,30.81,81620.8,1.15,0.25334,0.00056,5.88698]
[1778038353839,30.81,81620.8,1.15,0.25336,0.00056,5.88722]
[1778038354846,30.82,81623.16,1.15,0.25471,0.00057,5.90388]
[1778038356859,30.82,81620.04,1.15,0.25299,0.00056,5.88263]
[1778038357729,30.82,81620.04,1.15,0.25299,0.00056,5.88263]
[1778038357866,30.82,81620.3,1.15,0.25315,0.00056,5.88469]
[1778038358977,30.83,81624.01,1.15,0.25527,0.00057,5.91072]
[1778038364105,30.84,81624.17,1.15,0.25545,0.00057,5.9129]
[1778038364916,30.84,81626.8,1.15,0.25696,0.00057,5.93129]
[1778038369951,30.85,81625.02,1.15,0.25603,0.00057,5.91995]
[1778038370958,30.86,81619.71,1.15,0.25304,0.00056,5.88331]
[1778038373985,30.86,81622.64,1.15,0.25476,0.00057,5.90439]
[1778038378009,30.87,81619.46,1.15,0.25303,0.00056,5.88316]
[1778038383874,30.89,81622.01,1.15,0.25458,0.00056,5.90221]
[1778038387075,30.9,81618.45,1.15,0.25263,0.00056,5.87814]
[1778038392110,30.91,81619.23,1.15,0.25316,0.00056,5.88471]
[1778038395411,30.92,81619.19,1.15,0.25318,0.00056,5.88488]
[1778038395454,30.92,81619.19,1.15,0.25318,0.00056,5.88488]
[1778038395553,30.92,81619.19,1.15,0.25318,0.00056,5.88488]
[1778038395654,30.92,81619.08,1.15,0.25315,0.00056,5.88457]
[1778038396167,30.92,81619.08,1.15,0.25315,0.00056,5.88457]
[1778038396222,30.92,81619.08,1.15,0.25315,0.00056,5.88457]
[1778038396233,30.92,81619.08,1.15,0.25315,0.00056,5.88457]
[1778038396269,30.92,81618.92,1.15,0.25308,0.00056,5.88368]
[1778038401616,30.93,81620.1,1.15,0.25381,0.00056,5.89274]
[1778038406328,30.95,81619.99,1.15,0.25384,0.00056,5.89302]
[1778038406351,30.95,81619.99,1.15,0.25384,0.00056,5.89302]
[1778038406452,30.95,81619.99,1.15,0.25384,0.00056,5.89302]
[1778038406541,30.95,81619.89,1.15,0.2538,0.00056,5.89253]
[1778038408340,30.95,81619.89,1.15,0.25381,0.00056,5.89274]
[1778038408393,30.95,81619.89,1.15,0.25381,0.00056,5.89274]
[1778038408728,30.95,81610.28,1.15,0.24846,0.00056,5.82594]
[1778038411317,30.96,81609.89,1.15,0.2479,0.00056,5.80805]
[1778038412188,30.96,81609.89,1.15,0.2479,0.00056,5.80805]
[1778038413334,30.97,81611.04,1.15,0.24857,0.00056,5.81642]
[1778038414428,30.97,81611.23,1.15,0.24869,0.00056,5.81804]
[1778038414582,30.97,81611.23,1.15,0.24869,0.00056,5.81804]
[1778038414684,30.97,81610.48,1.15,0.2483,0.00056,5.81306]
[1778038415788,30.97,81610.48,1.15,0.2483,0.00056,5.81306]
[1778038415826,30.97,81610.48,1.15,0.2483,0.00056,5.81306]
[1778038416436,30.98,81610.4,1.15,0.24828,0.00056,5.8128]
[1778038416443,30.98,81610.4,1.15,0.24828,0.00056,5.8128]
[1778038416460,30.98,81610.4,1.15,0.24828,0.00056,5.8128]
[1778038416535,30.98,81610.94,1.15,0.2486,0.00056,5.81688]
[1778038420490,30.99,81611.34,1.15,0.2489,0.00056,5.82057]
[1778038420503,30.99,81611.34,1.15,0.2489,0.00056,5.82057]
[1778038422322,31.0,81608.26,1.15,0.24726,0.00056,5.79986]
[1778038423967,31.0,81608.26,1.15,0.24726,0.00056,5.79986]
[1778038423997,31.0,81608.26,1.15,0.24726,0.00056,5.79986]
[1778038424012,31.0,81608.26,1.15,0.24726,0.00056,5.79986]
[1778038424265,31.01,81608.77,1.15,0.24757,0.00056,5.80377]
[1778038424428,31.01,81599.87,1.15,0.24268,0.00055,5.7412]
[1778038425350,31.01,81599.87,1.15,0.24268,0.00055,5.7412]
[1778038425371,31.01,81599.87,1.15,0.24268,0.00055,5.7412]
[1778038425954,31.01,81587.23,1.15,0.2358,0.00054,5.65083]
[1778038426431,31.01,81582.86,1.15,0.23346,0.00054,5.61949]
[1778038428609,31.02,81581.18,1.15,0.23258,0.00054,5.60761]
[1778038429568,31.02,81581.09,1.15,0.23256,0.00054,5.60729]
[1778038429589,31.02,81581.09,1.15,0.23256,0.00054,5.60729]
[1778038429902,31.02,81580.56,1.15,0.2323,0.00054,5.60378]
[1778038432392,31.03,81578.32,1.15,0.23118,0.00053,5.58854]
[1778038434670,31.04,81579.83,1.15,0.23201,0.00054,5.59988]
[1778038438702,31.05,81578.82,1.15,0.23158,0.00053,5.59395]
[1778038438803,31.06,81576.14,1.15,0.23017,0.00053,5.5748]
[1778038440560,31.06,81576.14,1.15,0.2302,0.00053,5.57518]
[1778038442170,31.07,81576.81,1.15,0.23062,0.00053,5.58084]
[1778038442202,31.07,81576.81,1.15,0.23062,0.00053,5.58084]
[1778038442339,31.07,81576.81,1.15,0.23062,0.00053,5.58084]
[1778038442464,31.07,81576.81,1.15,0.23064,0.00053,5.58123]
[1778038443269,31.07,81576.81,1.15,0.23064,0.00053,5.58123]
[1778038443515,31.07,81576.81,1.15,0.23064,0.00053,5.58123]
[1778038443534,31.07,81576.81,1.15,0.23064,0.00053,5.58123]
[1778038443662,31.07,81576.81,1.15,0.23064,0.00053,5.58123]
[1778038443799,31.07,81576.81,1.15,0.23064,0.00053,5.58123]
[1778038443861,31.07,81576.81,1.15,0.23064,0.00053,5.58123]
[1778038443900,31.08,81581.25,1.15,0.23305,0.00054,5.61385]
[1778038444616,31.08,81581.25,1.15,0.23305,0.00054,5.61385]
[1778038444646,31.08,81581.25,1.15,0.23305,0.00054,5.61385]
[1778038444717,31.08,81589.88,1.15,0.23773,0.00054,5.67643]
[1778038445373,31.08,81589.88,1.15,0.23773,0.00054,5.67643]
[1778038445399,31.08,81589.88,1.15,0.23773,0.00054,5.67643]
[1778038445536,31.08,81589.88,1.15,0.23773,0.00054,5.67643]
[1778038445586,31.08,81596.15,1.15,0.24117,0.00055,5.72154]
[1778038446855,31.08,81596.15,1.15,0.24117,0.00055,5.72154]
[1778038446925,31.09,81598.98,1.15,0.24274,0.00055,5.7419]
[1778038447600,31.09,81601.77,1.15,0.24428,0.00055,5.76184]
[1778038453542,31.1,81601.29,1.15,0.24409,0.00055,5.75939]
[1778038457840,31.1,81600.58,1.15,0.24374,0.00055,5.75483]
[1778038458917,31.11,81599.77,1.15,0.24331,0.00055,5.74925]
[1778038459006,31.11,81595.12,1.15,0.24077,0.00055,5.71641]
[1778038460989,31.11,81595.12,1.15,0.24079,0.00055,5.71656]
[1778038461011,31.11,81595.12,1.15,0.24079,0.00055,5.71656]
[1778038466092,31.12,81593.13,1.15,0.23978,0.00054,5.70337]
[1778038467134,31.12,81590.06,1.15,0.23814,0.00054,5.68177]
[1778038469275,31.13,81589.51,1.15,0.23787,0.00054,5.67819]
[1778038469430,31.13,81589.51,1.15,0.23787,0.00054,5.67819]
[1778038469449,31.13,81589.51,1.15,0.23787,0.00054,5.67819]
[1778038470108,31.13,81589.85,1.15,0.23806,0.00054,5.6808]
[1778038470762,31.13,81589.85,1.15,0.23806,0.00054,5.6808]
[1778038471045,31.13,81589.85,1.15,0.23806,0.00054,5.6808]
[1778038470765,31.13,81599.0,1.15,0.24307,0.00055,5.74619]
[1778038472050,31.13,81599.0,1.15,0.24307,0.00055,5.74619]
[1778038471668,31.14,81599.0,1.15,0.24268,0.00055,5.73034]
[1778038472476,31.14,81599.0,1.15,0.24268,0.00055,5.73034]
[1778038472676,31.14,81601.71,1.15,0.24418,0.00055,5.74972]
[1778038473683,31.14,81599.25,1.15,0.24285,0.00055,5.73255]
[1778038478718,31.15,81599.28,1.15,0.24295,0.00055,5.7339]
[1778038480420,31.15,81598.79,1.15,0.2427,0.00055,5.73065]
[1778038480481,31.15,81598.79,1.15,0.2427,0.00055,5.73065]
[1778038480732,31.16,81595.85,1.15,0.24111,0.00055,5.71003]
[1778038481170,31.16,81595.85,1.15,0.24111,0.00055,5.71003]
[1778038482151,31.16,81594.79,1.15,0.24054,0.00055,5.70263]
[1778038483218,31.16,81595.19,1.15,0.24077,0.00055,5.70561]
[1778038483752,31.16,81588.06,1.15,0.23691,0.00054,5.65487]
[1778038488806,31.17,81586.59,1.15,0.23618,0.00054,5.64514]
[1778038488811,31.17,81592.99,1.15,0.23966,0.00054,5.69108]
[1778038489252,31.17,81592.99,1.15,0.23966,0.00054,5.69108]
[1778038489300,31.17,81592.99,1.15,0.23966,0.00054,5.69108]
[1778038489795,31.17,81592.99,1.15,0.23967,0.00054,5.69127]
[1778038490803,31.18,81595.77,1.15,0.2412,0.00055,5.71117]
[1778038491808,31.18,81598.02,1.15,0.24244,0.00055,5.72724]
[1778038492381,31.18,81598.02,1.15,0.24244,0.00055,5.72724]
[1778038492415,31.18,81598.02,1.15,0.24244,0.00055,5.72724]
[1778038494646,31.18,81595.63,1.15,0.24115,0.00055,5.71052]
[1778038498459,31.19,81595.01,1.15,0.24085,0.00055,5.70665]
[1778038498465,31.19,81595.01,1.15,0.24085,0.00055,5.70665]
[1778038498470,31.19,81595.01,1.15,0.24085,0.00055,5.70665]
[1778038498481,31.19,81595.01,1.15,0.24085,0.00055,5.70665]
[1778038498858,31.19,81594.63,1.15,0.24066,0.00054,5.70409]
[1778038503893,31.19,81597.68,1.15,0.24237,0.00055,5.72633]
[1778038507920,31.2,81592.43,1.15,0.23955,0.00054,5.68956]
[1778038508568,31.2,81592.43,1.15,0.23955,0.00054,5.68956]
[1778038508591,31.2,81592.43,1.15,0.23955,0.00054,5.68956]
[1778038508731,31.2,81592.43,1.15,0.23955,0.00054,5.68956]
[1778038508927,31.2,81587.55,1.15,0.23691,0.00054,5.6549]
[1778038510126,31.2,81594.56,1.15,0.24073,0.00054,5.70504]
[1778038515977,31.21,81594.18,1.15,0.24059,0.00054,5.7032]
[1778038521011,31.22,81595.77,1.15,0.24152,0.00055,5.71526]
[1778038525048,31.23,81591.87,1.15,0.23945,0.00054,5.68823]
[1778038526048,31.23,81589.32,1.15,0.23808,0.00054,5.67023]
[1778038527260,31.23,81587.52,1.15,0.23712,0.00054,5.65756]
[1778038527293,31.23,81587.52,1.15,0.23712,0.00054,5.65756]
[1778038530923,31.24,81586.9,1.15,0.23683,0.00054,5.6537]
[1778038530948,31.24,81586.9,1.15,0.23683,0.00054,5.6537]
[1778038531083,31.24,81587.93,1.15,0.23697,0.00054,5.64504]
[1778038534104,31.25,81584.25,1.15,0.23504,0.00054,5.61931]
[1778038535802,31.25,81584.79,1.15,0.23534,0.00054,5.62341]
[1778038536118,31.25,81584.65,1.15,0.23529,0.00054,5.62263]
[1778038538779,31.26,81584.81,1.15,0.23541,0.00054,5.62423]
[1778038538874,31.26,81585.09,1.15,0.23557,0.00054,5.62646]
[1778038539554,31.26,81585.09,1.15,0.23557,0.00054,5.62646]
[1778038540146,31.26,81585.09,1.15,0.23559,0.00054,5.62668]
[1778038540569,31.26,81585.09,1.15,0.23559,0.00054,5.62668]
[1778038541153,31.26,81581.84,1.15,0.23386,0.00054,5.60359]
[1778038541229,31.26,81581.84,1.15,0.23386,0.00054,5.60359]
[1778038542159,31.27,81579.15,1.15,0.23244,0.00053,5.58448]
[1778038542474,31.27,81579.15,1.15,0.23244,0.00053,5.58448]
[1778038543168,31.27,81579.56,1.15,0.23268,0.00053,5.58771]
[1778038544106,31.27,81579.56,1.15,0.23268,0.00053,5.58771]
[1778038544172,31.27,81579.56,1.15,0.23268,0.00053,5.58771]
[1778038544173,31.27,81580.04,1.15,0.23296,0.00053,5.59144]
[1778038545000,31.27,81582.09,1.15,0.23408,0.00054,5.60646]
[1778038549721,31.28,81582.86,1.15,0.23455,0.00054,5.61274]
[1778038549823,31.29,81582.97,1.15,0.23464,0.00054,5.61403]
[1778038551074,31.29,81582.97,1.15,0.23464,0.00054,5.61403]
[1778038551158,31.29,81583.93,1.15,0.23518,0.00054,5.62115]
[1778038552753,31.29,81584.11,1.15,0.23529,0.00054,5.62268]
[1778038552854,31.29,81584.72,1.15,0.23564,0.00054,5.62728]
[1778038554708,31.29,81584.72,1.15,0.23564,0.00054,5.62728]
[1778038554826,31.29,81584.72,1.15,0.23564,0.00054,5.62728]
[1778038554845,31.29,81584.72,1.15,0.23564,0.00054,5.62728]
[1778038555013,31.29,81584.72,1.15,0.23564,0.00054,5.62728]
[1778038555112,31.29,81584.72,1.15,0.23564,0.00054,5.62728]
[1778038555115,31.3,81590.46,1.15,0.23877,0.00054,5.66857]
[1778038555915,31.3,81590.46,1.15,0.23877,0.00054,5.66857]
[1778038555979,31.3,81606.74,1.15,0.24768,0.00055,5.78323]
[1778038557424,31.3,81608.88,1.15,0.24888,0.00055,5.79826]
[1778038557472,31.3,81608.88,1.15,0.24888,0.00055,5.79826]
[1778038557634,31.3,81608.88,1.15,0.24888,0.00055,5.79826]
[1778038558137,31.3,81608.88,1.15,0.24888,0.00055,5.79826]
[1778038558167,31.3,81608.88,1.15,0.24888,0.00055,5.79826]
[1778038558264,31.3,81608.29,1.15,0.24857,0.00055,5.79431]
[1778038558279,31.3,81608.29,1.15,0.24857,0.00055,5.79431]
[1778038558711,31.3,81608.29,1.15,0.24857,0.00055,5.79431]
[1778038558726,31.3,81608.29,1.15,0.24857,0.00055,5.79431]
[1778038558755,31.3,81608.29,1.15,0.24857,0.00055,5.79431]
[1778038558793,31.31,81623.78,1.15,0.25723,0.00056,5.90086]
[1778038559345,31.31,81623.78,1.15,0.25723,0.00056,5.90086]
[1778038559360,31.31,81623.78,1.15,0.25723,0.00056,5.90086]
[1778038560012,31.31,81623.78,1.15,0.25723,0.00056,5.90086]
[1778038560172,31.31,81623.78,1.15,0.25723,0.00056,5.90086]
[1778038560114,31.31,81629.82,1.15,0.26066,0.00057,5.94189]
[1778038560706,31.31,81629.82,1.15,0.26066,0.00057,5.94189]
[1778038560814,31.31,81629.82,1.15,0.26066,0.00057,5.94189]
[1778038562146,31.31,81629.72,1.15,0.26062,0.00057,5.9414]
[1778038562913,31.31,81631.46,1.15,0.26162,0.00057,5.95326]
[1778038567622,31.32,81629.25,1.15,0.2604,0.00057,5.93883]
[1778038567631,31.32,81629.25,1.15,0.2604,0.00057,5.93883]
[1778038568082,31.32,81629.25,1.15,0.2604,0.00057,5.93883]
[1778038568158,31.32,81629.25,1.15,0.2604,0.00057,5.93883]
[1778038568180,31.32,81626.92,1.15,0.25909,0.00057,5.92319]
[1778038568883,31.32,81626.92,1.15,0.25909,0.00057,5.92319]
[1778038569064,31.32,81620.63,1.15,0.25556,0.00056,5.8806]
[1778038569820,31.32,81620.63,1.15,0.25556,0.00056,5.8806]
[1778038570133,31.32,81614.48,1.15,0.25213,0.00056,5.83861]
[1778038570255,31.32,81614.48,1.15,0.25213,0.00056,5.83861]
[1778038570280,31.32,81614.48,1.15,0.25213,0.00056,5.83861]
[1778038571708,31.32,81613.44,1.15,0.25156,0.00056,5.83163]
[1778038572229,31.33,81615.26,1.15,0.25259,0.00056,5.84432]
[1778038572236,31.33,81615.26,1.15,0.25259,0.00056,5.84432]
[1778038573003,31.33,81615.13,1.15,0.25253,0.00056,5.84359]
[1778038573392,31.33,81615.13,1.15,0.25253,0.00056,5.84359]
[1778038573426,31.33,81615.13,1.15,0.25253,0.00056,5.84359]
[1778038573514,31.33,81615.13,1.15,0.25253,0.00056,5.84359]
[1778038573616,31.33,81617.07,1.15,0.25363,0.00056,5.85712]
[1778038575530,31.33,81617.07,1.15,0.25364,0.00056,5.85727]
[1778038575536,31.33,81617.07,1.15,0.25364,0.00056,5.85727]
[1778038575622,31.33,81617.07,1.15,0.25364,0.00056,5.85727]
[1778038575632,31.33,81619.01,1.15,0.25474,0.00056,5.87067]
[1778038577421,31.34,81613.53,1.15,0.25172,0.00056,5.83351]
[1778038578430,31.34,81611.21,1.15,0.25044,0.00055,5.81771]
[1778038579355,31.34,81611.21,1.15,0.25044,0.00055,5.81771]
[1778038581132,31.35,81605.32,1.15,0.24722,0.00055,5.77729]
[1778038581345,31.35,81605.32,1.15,0.24722,0.00055,5.77729]
[1778038581597,31.35,81605.32,1.15,0.24722,0.00055,5.77729]
[1778038581622,31.35,81605.32,1.15,0.24722,0.00055,5.77729]
[1778038581698,31.35,81607.71,1.15,0.24855,0.00055,5.79413]
[1778038582398,31.35,81607.71,1.15,0.24855,0.00055,5.79413]
[1778038582420,31.35,81607.71,1.15,0.24855,0.00055,5.79413]
[1778038582996,31.35,81607.71,1.15,0.24855,0.00055,5.79413]
[1778038583098,31.35,81622.05,1.15,0.25656,0.00056,5.89276]
[1778038583544,31.35,81622.05,1.15,0.25656,0.00056,5.89276]
[1778038583555,31.35,81622.05,1.15,0.25656,0.00056,5.89276]
[1778038583558,31.35,81622.05,1.15,0.25656,0.00056,5.89276]
[1778038583656,31.35,81625.04,1.15,0.25825,0.00056,5.91312]
[1778038588497,31.36,81622.56,1.15,0.25689,0.00056,5.89672]
[1778038591521,31.36,81621.31,1.15,0.2558,0.00056,5.8725]
[1778038593079,31.36,81621.31,1.15,0.2558,0.00056,5.8725]
[1778038593104,31.36,81621.31,1.15,0.2558,0.00056,5.8725]
[1778038593205,31.36,81616.68,1.15,0.25322,0.00056,5.84098]
[1778038593300,31.36,81616.68,1.15,0.25322,0.00056,5.84098]
[1778038593533,31.36,81616.68,1.15,0.25323,0.00056,5.84111]
[1778038596760,31.37,81615.14,1.15,0.25239,0.00056,5.83082]
[1778038596775,31.37,81615.14,1.15,0.25239,0.00056,5.83082]
[1778038596941,31.37,81615.14,1.15,0.25239,0.00056,5.83082]
[1778038596950,31.37,81615.14,1.15,0.25239,0.00056,5.83082]
[1778038597171,31.37,81615.14,1.15,0.25239,0.00056,5.83082]
[1778038597042,31.37,81613.64,1.15,0.25157,0.00056,5.82065]
[1778038598523,31.37,81613.64,1.15,0.25158,0.00056,5.8208]
[1778038600559,31.37,81610.87,1.15,0.25007,0.00055,5.80206]
[1778038600564,31.37,81610.87,1.15,0.25007,0.00055,5.80206]
[1778038601011,31.38,81614.58,1.15,0.25214,0.00056,5.82777]
[1778038601953,31.38,81614.58,1.15,0.25214,0.00056,5.82777]
[1778038601969,31.38,81614.58,1.15,0.25214,0.00056,5.82777]
[1778038602101,31.38,81614.58,1.15,0.25214,0.00056,5.82777]
[1778038602203,31.38,81613.56,1.15,0.25159,0.00056,5.82094]
[1778038602592,31.38,81613.56,1.15,0.25159,0.00056,5.82094]
[1778038602597,31.38,81613.56,1.15,0.25159,0.00056,5.82094]
[1778038603078,31.38,81613.56,1.15,0.25159,0.00056,5.82094]
[1778038603179,31.38,81615.23,1.15,0.25253,0.00056,5.83255]
[1778038604228,31.38,81618.39,1.15,0.25431,0.00056,5.85432]
[1778038606614,31.38,81617.05,1.15,0.25358,0.00056,5.84542]
[1778038606624,31.39,81617.05,1.15,0.25359,0.00056,5.84553]
[1778038611726,31.39,81615.47,1.15,0.25275,0.00056,5.83525]
[1778038618752,31.4,81616.36,1.15,0.25331,0.00056,5.84208]
[1778038619204,31.4,81616.17,1.15,0.25323,0.00056,5.84102]
[1778038624229,31.41,81616.08,1.15,0.25321,0.00056,5.84089]
[1778038624261,31.41,81616.06,1.15,0.25321,0.00056,5.84088]
[1778038624292,31.41,81616.06,1.15,0.25321,0.00056,5.84088]
[1778038624814,31.41,81616.06,1.15,0.25321,0.00056,5.84088]
[1778038624855,31.41,81622.62,1.15,0.2569,0.00056,5.88564]
[1778038625861,31.41,81622.62,1.15,0.2569,0.00056,5.88564]
[1778038626841,31.42,81622.38,1.15,0.25678,0.00056,5.88424]
[1778038628402,31.42,81623.58,1.15,0.25747,0.00056,5.8925]
[1778038628882,31.42,81625.04,1.15,0.25829,0.00056,5.90241]
[1778038630341,31.42,81625.04,1.15,0.2583,0.00056,5.90246]
[1778038631075,31.42,81625.04,1.15,0.2583,0.00056,5.90246]
[1778038632622,31.42,81620.95,1.15,0.25601,0.00056,5.87491]
[1778038633446,31.42,81620.95,1.15,0.25601,0.00056,5.87491]
[1778038633578,31.42,81620.95,1.15,0.25601,0.00056,5.87491]
[1778038633588,31.42,81620.95,1.15,0.25601,0.00056,5.87491]
[1778038633815,31.42,81620.95,1.15,0.25601,0.00056,5.87498]
[1778038634358,31.42,81620.95,1.15,0.25601,0.00056,5.87498]
[1778038634940,31.42,81620.95,1.15,0.25601,0.00056,5.87498]
[1778038634963,31.42,81620.95,1.15,0.25601,0.00056,5.87498]
[1778038635041,31.42,81623.37,1.15,0.25738,0.00056,5.89144]
[1778038638996,31.42,81622.03,1.15,0.25664,0.00056,5.88248]
[1778038639444,31.42,81621.88,1.15,0.25656,0.00056,5.88151]
[1778038639857,31.42,81621.88,1.15,0.25656,0.00056,5.88155]
[1778038640703,31.42,81621.88,1.15,0.25656,0.00056,5.88155]
[1778038640863,31.43,81623.25,1.15,0.25733,0.00056,5.89087]
[1778038642951,31.43,81624.27,1.15,0.25791,0.00056,5.89779]
[1778038642981,31.43,81624.16,1.15,0.25785,0.00056,5.89707]
[1778038645298,31.43,81624.32,1.15,0.25794,0.00056,5.89819]
[1778038645898,31.43,81624.62,1.15,0.25811,0.00056,5.90023]
[1778038650934,31.43,81622.77,1.15,0.2571,0.00056,5.88812]
[1778038651941,31.43,81623.38,1.15,0.25705,0.00056,5.87635]
[1778038654576,31.44,81622.46,1.15,0.25656,0.00056,5.87036]
[1778038654631,31.44,81622.46,1.15,0.25656,0.00056,5.87036]
[1778038654757,31.44,81622.46,1.15,0.25656,0.00056,5.87036]
[1778038655194,31.44,81622.46,1.15,0.25656,0.00056,5.87036]
[1778038654971,31.44,81621.64,1.15,0.25611,0.00056,5.86493]
[1778038655881,31.44,81621.64,1.15,0.25611,0.00056,5.86493]
[1778038655914,31.44,81621.64,1.15,0.25611,0.00056,5.86493]
[1778038655928,31.44,81621.64,1.15,0.25611,0.00056,5.86493]
[1778038655983,31.44,81625.81,1.15,0.25846,0.00056,5.89325]
[1778038656374,31.44,81625.81,1.15,0.25846,0.00056,5.89325]
[1778038661063,31.44,81623.88,1.15,0.25741,0.00056,5.88068]
[1778038664033,31.45,81619.75,1.15,0.25515,0.00056,5.85341]
[1778038667306,31.46,81618.14,1.15,0.25427,0.00056,5.84267]
[1778038667324,31.46,81618.14,1.15,0.25427,0.00056,5.84267]
[1778038673097,31.47,81618.59,1.15,0.2546,0.00056,5.84673]
[1778038678132,31.48,81623.75,1.15,0.25757,0.00056,5.88248]
[1778038680146,31.48,81628.53,1.15,0.2603,0.00057,5.91505]
[1778038681853,31.49,81629.41,1.15,0.26082,0.00057,5.92113]
[1778038682034,31.49,81629.41,1.15,0.26082,0.00057,5.92113]
[1778038682065,31.49,81629.41,1.15,0.26082,0.00057,5.92113]
[1778038682160,31.49,81629.23,1.15,0.26073,0.00057,5.92011]
[1778038683167,31.49,81631.78,1.15,0.26219,0.00057,5.93731]
[1778038685405,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038685472,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038685883,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038685901,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038685960,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038686016,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038686122,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038686193,31.5,81632.81,1.15,0.2628,0.00057,5.94448]
[1778038686223,31.5,81645.13,1.15,0.26986,0.00058,6.02567]
[1778038688062,31.5,81645.13,1.15,0.26988,0.00058,6.02581]
[1778038688089,31.5,81645.13,1.15,0.26988,0.00058,6.02581]
[1778038688178,31.5,81645.13,1.15,0.26988,0.00058,6.02581]
[1778038688280,31.5,81649.11,1.15,0.27218,0.00058,6.05169]
[1778038688620,31.5,81649.11,1.15,0.27218,0.00058,6.05169]
[1778038689265,31.5,81649.11,1.15,0.27218,0.00058,6.05169]
[1778038689296,31.5,81649.11,1.15,0.27218,0.00058,6.05169]
[1778038689315,31.5,81648.58,1.15,0.27187,0.00058,6.0483]
[1778038690321,31.5,81639.63,1.15,0.26673,0.00057,5.98998]
[1778038691775,31.5,81639.63,1.15,0.26673,0.00057,5.99002]
[1778038691794,31.5,81639.63,1.15,0.26673,0.00057,5.99002]
[1778038692233,31.5,81637.72,1.15,0.26565,0.00057,5.97756]
[1778038694227,31.5,81639.02,1.15,0.2664,0.00057,5.98623]
[1778038694865,31.51,81640.03,1.15,0.26699,0.00057,5.99297]
[1778038696627,31.51,81642.14,1.15,0.26822,0.00057,6.00697]
[1778038700288,31.51,81639.34,1.15,0.26664,0.00057,5.98894]
[1778038703312,31.51,81637.76,1.15,0.26575,0.00057,5.97873]
[1778038703338,31.52,81639.41,1.15,0.2667,0.00057,5.98968]
[1778038703738,31.52,81639.41,1.15,0.2667,0.00057,5.98968]
[1778038704316,31.52,81639.41,1.15,0.26671,0.00057,5.98977]
[1778038704372,31.52,81639.41,1.15,0.26671,0.00057,5.98977]
[1778038707791,31.52,81638.08,1.15,0.26597,0.00057,5.98127]
[1778038707880,31.52,81638.27,1.15,0.26609,0.00057,5.98261]
[1778038710165,31.52,81638.27,1.15,0.26609,0.00057,5.98261]
[1778038710183,31.52,81638.27,1.15,0.26609,0.00057,5.98261]
[1778038710681,31.52,81638.84,1.15,0.26643,0.00057,5.98653]
[1778038710720,31.52,81638.84,1.15,0.26643,0.00057,5.98653]
[1778038711366,31.53,81638.09,1.15,0.26561,0.00057,5.96574]
[1778038716557,31.53,81637.6,1.15,0.26536,0.00057,5.96287]
[1778038717913,31.53,81639.24,1.15,0.26632,0.00057,5.97384]
[1778038717941,31.53,81637.85,1.15,0.26553,0.00057,5.96477]
[1778038718763,31.53,81626.81,1.15,0.25927,0.00056,5.89149]
[1778038719964,31.53,81626.81,1.15,0.25927,0.00056,5.89149]
[1778038720067,31.53,81622.64,1.15,0.25692,0.00056,5.86347]
[1778038723766,31.54,81622.42,1.15,0.2568,0.00056,5.8621]
[1778038723771,31.54,81622.42,1.15,0.2568,0.00056,5.8621]
[1778038723802,31.54,81622.42,1.15,0.2568,0.00056,5.8621]
[1778038724088,31.54,81622.26,1.15,0.25672,0.00056,5.86106]
[1778038724774,31.54,81622.26,1.15,0.25672,0.00056,5.86106]
[1778038725116,31.54,81616.68,1.15,0.2536,0.00056,5.82328]
[1778038728561,31.54,81615.5,1.15,0.25296,0.00056,5.81551]
[1778038728576,31.54,81615.5,1.15,0.25296,0.00056,5.81551]
[1778038728584,31.54,81615.5,1.15,0.25296,0.00056,5.81551]
[1778038728715,31.54,81615.67,1.15,0.25306,0.00056,5.81676]
[1778038732990,31.54,81613.72,1.15,0.252,0.00056,5.80374]
[1778038733016,31.54,81613.72,1.15,0.252,0.00056,5.80374]
[1778038733259,31.54,81613.72,1.15,0.252,0.00056,5.80374]
[1778038733300,31.55,81611.03,1.15,0.25051,0.00055,5.78544]
[1778038733730,31.55,81611.03,1.15,0.25051,0.00055,5.78544]
[1778038734150,31.55,81610.14,1.15,0.25003,0.00055,5.77947]
[1778038739560,31.56,81610.29,1.15,0.25019,0.00055,5.78142]
[1778038744595,31.57,81612.34,1.15,0.25139,0.00056,5.79621]
[1778038745602,31.57,81609.03,1.15,0.24957,0.00055,5.77368]
[1778038750641,31.58,81608.56,1.15,0.24937,0.00055,5.77124]
[1778038751926,31.58,81608.56,1.15,0.24937,0.00055,5.77124]
[1778038751947,31.58,81608.56,1.15,0.24937,0.00055,5.77124]
[1778038752070,31.58,81608.56,1.15,0.24937,0.00055,5.77124]
[1778038752296,31.58,81608.56,1.15,0.24937,0.00055,5.77124]
[1778038752171,31.58,81611.76,1.15,0.25116,0.00055,5.79333]
[1778038757690,31.59,81609.6,1.15,0.25004,0.00055,5.77949]
[1778038759177,31.59,81609.6,1.15,0.25004,0.00055,5.77949]
[1778038761106,31.6,81618.56,1.15,0.25506,0.00056,5.841]
[1778038764466,31.6,81618.56,1.15,0.25508,0.00056,5.84131]
[1778038769775,31.61,81617.82,1.15,0.25472,0.00056,5.8369]
[1778038771964,31.61,81613.28,1.15,0.2518,0.00056,5.79013]
[1778038775029,31.62,81610.57,1.15,0.25033,0.00055,5.77203]
[1778038777580,31.62,81610.52,1.15,0.25033,0.00055,5.77201]
[1778038777612,31.62,81610.52,1.15,0.25033,0.00055,5.77201]
[1778038778359,31.62,81610.52,1.15,0.25033,0.00055,5.77201]
[1778038778392,31.62,81610.52,1.15,0.25033,0.00055,5.77201]
[1778038777832,31.62,81610.52,1.15,0.25034,0.00055,5.77218]
[1778038778504,31.62,81610.52,1.15,0.25034,0.00055,5.77218]
[1778038778837,31.62,81611.67,1.15,0.25099,0.00055,5.78021]
[1778038784399,31.63,81611.2,1.15,0.25079,0.00055,5.77767]
[1778038786033,31.64,81611.26,1.15,0.25085,0.00055,5.77842]
[1778038786070,31.64,81611.26,1.15,0.25085,0.00055,5.77842]
[1778038786123,31.64,81609.68,1.15,0.24999,0.00055,5.76779]
[1778038788262,31.64,81594.82,1.15,0.24186,0.00054,5.66533]
[1778038789945,31.64,81594.82,1.15,0.24186,0.00054,5.6654]
[1778038790370,31.64,81593.75,1.15,0.24129,0.00054,5.65803]
[1778038796313,31.65,81592.55,1.15,0.24068,0.00054,5.65022]
[1778038796348,31.65,81592.55,1.15,0.24068,0.00054,5.65022]
[1778038797756,31.65,81590.61,1.15,0.23965,0.00054,5.63689]
[1778038797781,31.65,81590.61,1.15,0.23965,0.00054,5.63689]
[1778038800900,31.66,81590.66,1.15,0.23971,0.00054,5.63769]
[1778038800932,31.66,81590.66,1.15,0.23971,0.00054,5.63769]
[1778038800942,31.66,81590.66,1.15,0.23971,0.00054,5.63769]
[1778038800955,31.66,81590.66,1.15,0.23971,0.00054,5.63769]
[1778038801000,31.66,81590.74,1.15,0.23977,0.00054,5.6384]
[1778038803011,31.66,81586.36,1.15,0.23743,0.00054,5.60795]
[1778038805032,31.67,81591.03,1.15,0.23998,0.00054,5.64112]
[1778038810066,31.68,81590.45,1.15,0.23975,0.00054,5.63815]
[1778038814265,31.69,81591.27,1.15,0.24023,0.00054,5.64439]
[1778038814299,31.69,81591.27,1.15,0.24023,0.00054,5.64439]
[1778038821142,31.7,81591.31,1.15,0.24036,0.00054,5.64598]
[1778038825169,31.71,81590.95,1.15,0.2402,0.00054,5.64398]
[1778038825196,31.71,81590.95,1.15,0.2402,0.00054,5.64398]
[1778038827121,31.71,81590.4,1.15,0.23993,0.00054,5.64049]
[1778038827274,31.71,81584.98,1.15,0.23703,0.00054,5.60264]
[1778038829410,31.72,81582.59,1.15,0.23578,0.00053,5.58623]
[1778038831213,31.72,81581.71,1.15,0.23492,0.00053,5.56411]
[1778038832702,31.72,81579.6,1.15,0.23381,0.00053,5.54944]
[1778038832712,31.72,81579.6,1.15,0.23381,0.00053,5.54944]
[1778038832729,31.72,81579.6,1.15,0.23381,0.00053,5.54944]
[1778038833291,31.72,81579.6,1.15,0.23381,0.00053,5.54944]
[1778038833307,31.72,81579.6,1.15,0.23381,0.00053,5.54944]
[1778038833364,31.72,81579.6,1.15,0.23381,0.00053,5.54944]
[1778038833466,31.73,81572.17,1.15,0.22989,0.00053,5.49686]
[1778038833563,31.73,81572.17,1.15,0.22989,0.00053,5.49686]
[1778038834106,31.73,81572.17,1.15,0.22989,0.00053,5.49686]
[1778038834142,31.73,81572.17,1.15,0.22989,0.00053,5.49686]
[1778038834233,31.73,81572.17,1.15,0.2299,0.00053,5.49702]
[1778038835242,31.73,81569.62,1.15,0.22856,0.00053,5.47887]
[1778038837984,31.73,81571.35,1.15,0.22948,0.00053,5.49142]
[1778038838348,31.73,81566.51,1.15,0.22694,0.00052,5.45684]
[1778038841483,31.73,81565.14,1.15,0.22624,0.00052,5.44722]
[1778038842291,31.74,81564.73,1.15,0.22605,0.00052,5.44454]
[1778038845311,31.74,81561.68,1.15,0.22449,0.00052,5.423]
[1778038846730,31.74,81561.57,1.15,0.22444,0.00052,5.42238]
[1778038846759,31.74,81561.57,1.15,0.22444,0.00052,5.42238]
[1778038846792,31.74,81561.57,1.15,0.22444,0.00052,5.42238]
[1778038847030,31.74,81561.57,1.15,0.22444,0.00052,5.42238]
[1778038847324,31.75,81561.63,1.15,0.22448,0.00052,5.42297]
[1778038848069,31.75,81561.63,1.15,0.22448,0.00052,5.42297]
[1778038848113,31.75,81561.63,1.15,0.22448,0.00052,5.42297]
[1778038848459,31.75,81551.67,1.15,0.21934,0.00051,5.351]
[1778038850345,31.75,81549.4,1.15,0.21818,0.00051,5.33461]
[1778038854377,31.75,81546.33,1.15,0.21665,0.00051,5.31273]
[1778038855553,31.75,81546.99,1.15,0.217,0.00051,5.3177]
[1778038855635,31.75,81546.99,1.15,0.217,0.00051,5.3177]
[1778038855647,31.75,81546.99,1.15,0.217,0.00051,5.3177]
[1778038855677,31.75,81546.99,1.15,0.217,0.00051,5.3177]
[1778038856093,31.75,81546.99,1.15,0.217,0.00051,5.3177]
[1778038856392,31.76,81544.79,1.15,0.21589,0.00051,5.30176]
[1778038857118,31.76,81544.79,1.15,0.21589,0.00051,5.30176]
[1778038857398,31.76,81542.28,1.15,0.21462,0.00051,5.28354]
[1778038859413,31.76,81539.1,1.15,0.21303,0.00051,5.26056]
[1778038860118,31.76,81539.1,1.15,0.21303,0.00051,5.26056]
[1778038863097,31.77,81538.1,1.15,0.21257,0.0005,5.25386]
[1778038863205,31.77,81538.1,1.15,0.21257,0.0005,5.25386]
[1778038863646,31.77,81536.64,1.15,0.21185,0.0005,5.24334]
[1778038864448,31.77,81533.27,1.15,0.21018,0.0005,5.21874]
[1778038865454,31.77,81530.22,1.15,0.20867,0.0005,5.19648]
[1778038865851,31.77,81530.22,1.15,0.20867,0.0005,5.19648]
[1778038865880,31.77,81530.22,1.15,0.20867,0.0005,5.19648]
[1778038866123,31.77,81530.22,1.15,0.20867,0.0005,5.19648]
[1778038867824,31.78,81528.2,1.15,0.2077,0.0005,5.18212]
[1778038868476,31.78,81527.32,1.15,0.20727,0.0005,5.17576]
[1778038870527,31.78,81527.37,1.15,0.20732,0.0005,5.17647]
[1778038871162,31.78,81527.37,1.15,0.20732,0.0005,5.17647]
[1778038871850,31.79,81527.63,1.15,0.20746,0.0005,5.17856]
[1778038872128,31.79,81527.63,1.15,0.20746,0.0005,5.17856]
[1778038872506,31.79,81526.53,1.15,0.20692,0.0005,5.17058]
[1778038873391,31.79,81526.53,1.15,0.20692,0.0005,5.17058]
[1778038875578,31.79,81523.95,1.15,0.20568,0.00049,5.15199]
[1778038875951,31.79,81523.95,1.15,0.20568,0.00049,5.15199]
[1778038876117,31.79,81525.25,1.15,0.20634,0.0005,5.16184]
[1778038877000,31.79,81525.25,1.15,0.20634,0.0005,5.16184]
[1778038877046,31.79,81525.25,1.15,0.20634,0.0005,5.16184]
[1778038877938,31.8,81524.99,1.15,0.20622,0.0005,5.16011]
[1778038878471,31.8,81526.16,1.15,0.20682,0.0005,5.16898]
[1778038879055,31.8,81526.16,1.15,0.20682,0.0005,5.16898]
[1778038879127,31.8,81526.16,1.15,0.20682,0.0005,5.16898]
[1778038879195,31.8,81525.0,1.15,0.20624,0.0005,5.1604]
[1778038881226,31.8,81522.92,1.15,0.20522,0.00049,5.145]
[1778038881380,31.8,81522.92,1.15,0.20522,0.00049,5.145]
[1778038884098,31.8,81522.91,1.15,0.20522,0.00049,5.14502]
[1778038884219,31.8,81522.91,1.15,0.20522,0.00049,5.14502]
[1778038885085,31.8,81520.27,1.15,0.20392,0.00049,5.1255]
[1778038885186,31.8,81516.47,1.15,0.20206,0.00049,5.09728]
[1778038885573,31.8,81516.47,1.15,0.20206,0.00049,5.09728]
[1778038890306,31.8,81516.11,1.15,0.20191,0.00049,5.09503]
[1778038890921,31.8,81516.74,1.15,0.20223,0.00049,5.09983]
[1778038891126,31.8,81516.74,1.15,0.20223,0.00049,5.09983]
[1778038891138,31.81,81517.05,1.15,0.20193,0.00049,5.08549]
[1778038892097,31.81,81517.05,1.15,0.20193,0.00049,5.08549]
[1778038892312,31.81,81521.6,1.15,0.20418,0.00049,5.11946]
[1778038898335,31.81,81522.84,1.15,0.20481,0.00049,5.12904]
[1778038899758,31.81,81523.08,1.15,0.20494,0.00049,5.13097]
[1778038900907,31.81,81526.17,1.15,0.20648,0.0005,5.15402]
[1778038901903,31.81,81534.15,1.15,0.21047,0.0005,5.213]
[1778038902635,31.81,81534.15,1.15,0.21047,0.0005,5.213]
[1778038902669,31.81,81534.15,1.15,0.21047,0.0005,5.213]
[1778038902927,31.81,81534.15,1.15,0.21047,0.0005,5.213]
[1778038902938,31.81,81534.15,1.15,0.21047,0.0005,5.213]
[1778038902972,31.81,81534.15,1.15,0.21047,0.0005,5.213]
[1778038903150,31.81,81535.76,1.15,0.21129,0.0005,5.225]
[1778038904375,31.82,81540.29,1.15,0.21359,0.00051,5.25839]
[1778038905552,31.82,81543.22,1.15,0.21508,0.00051,5.27993]
[1778038908347,31.82,81544.02,1.15,0.21549,0.00051,5.2859]
[1778038908450,31.82,81544.02,1.15,0.21549,0.00051,5.2859]
[1778038908929,31.82,81544.72,1.15,0.21586,0.00051,5.29107]
[1778038909030,31.82,81535.7,1.15,0.21129,0.0005,5.22502]
[1778038910837,31.82,81532.05,1.15,0.20948,0.0005,5.19841]
[1778038911577,31.82,81532.05,1.15,0.20948,0.0005,5.19841]
[1778038917822,31.83,81533.64,1.15,0.21035,0.0005,5.2112]
[1778038918744,31.83,81533.64,1.15,0.21035,0.0005,5.2112]
[1778038920028,31.83,81533.78,1.15,0.21043,0.0005,5.21238]
[1778038920115,31.83,81534.16,1.15,0.21063,0.0005,5.21533]
[1778038925877,31.83,81535.62,1.15,0.21135,0.0005,5.22588]
[1778038930913,31.83,81534.28,1.15,0.21067,0.0005,5.21593]
[1778038935948,31.83,81534.17,1.15,0.21061,0.0005,5.21503]
[1778038938113,31.83,81534.28,1.15,0.21066,0.0005,5.21582]
[1778038938126,31.83,81534.28,1.15,0.21066,0.0005,5.21582]
[1778038938285,31.83,81535.76,1.15,0.21141,0.0005,5.22669]
[1778038940075,31.83,81532.38,1.15,0.20971,0.0005,5.20177]
[1778038946018,31.83,81532.89,1.15,0.20996,0.0005,5.20553]
[1778038948105,31.83,81533.23,1.15,0.21013,0.0005,5.20804]
[1778038948252,31.83,81533.23,1.15,0.21013,0.0005,5.20804]
[1778038948288,31.83,81533.23,1.15,0.21013,0.0005,5.20804]
[1778038948360,31.83,81533.23,1.15,0.21013,0.0005,5.20804]
[1778038948365,31.83,81533.23,1.15,0.21013,0.0005,5.20804]
[1778038948488,31.83,81533.23,1.15,0.21013,0.0005,5.20804]
[1778038948589,31.83,81533.43,1.15,0.21023,0.0005,5.20951]
[1778038948641,31.83,81533.43,1.15,0.21023,0.0005,5.20951]
[1778038950141,31.83,81517.01,1.15,0.20208,0.00049,5.08777]
[1778038950960,31.83,81517.01,1.15,0.20208,0.00049,5.08777]
[1778038951267,31.83,81517.01,1.15,0.20208,0.00049,5.08777]
[1778038951345,31.83,81517.63,1.15,0.20192,0.00049,5.07555]
[1778038952449,31.83,81517.63,1.15,0.20192,0.00049,5.07555]
[1778038952477,31.83,81517.63,1.15,0.20192,0.00049,5.07555]
[1778038952563,31.83,81519.36,1.15,0.20277,0.00049,5.08842]
[1778038953280,31.83,81522.21,1.15,0.20418,0.00049,5.1096]
[1778038954649,31.83,81522.72,1.15,0.20443,0.00049,5.11338]
[1778038960096,31.83,81523.31,1.15,0.20471,0.00049,5.11758]
[1778038960116,31.83,81523.31,1.15,0.20471,0.00049,5.11758]
[1778038961202,31.83,81523.32,1.15,0.20471,0.00049,5.11762]
[1778038961227,31.83,81523.32,1.15,0.20471,0.00049,5.11762]
[1778038962030,31.83,81524.28,1.15,0.20519,0.0005,5.12471]
[1778038962065,31.83,81524.28,1.15,0.20519,0.0005,5.12471]
[1778038962708,31.83,81523.64,1.15,0.20487,0.0005,5.11993]
[1778038962724,31.83,81523.64,1.15,0.20487,0.0005,5.11993]
[1778038968174,31.82,81524.35,1.15,0.20521,0.0005,5.12502]
[1778038973208,31.82,81526.35,1.15,0.20619,0.0005,5.13968]
[1778038978268,31.82,81525.32,1.15,0.20566,0.0005,5.13183]
[1778038981128,31.82,81525.44,1.15,0.20572,0.0005,5.13267]
[1778038981288,31.82,81525.84,1.15,0.20591,0.0005,5.13561]
[1778038981684,31.82,81525.84,1.15,0.20591,0.0005,5.13561]
[1778038981734,31.82,81525.84,1.15,0.20591,0.0005,5.13561]
[1778038981743,31.82,81525.84,1.15,0.20591,0.0005,5.13561]
[1778038982431,31.82,81525.84,1.15,0.20591,0.0005,5.13561]
[1778038982532,31.82,81513.33,1.15,0.19975,0.00049,5.0425]
[1778038983100,31.82,81513.33,1.15,0.19975,0.00049,5.0425]
[1778038983761,31.82,81513.33,1.15,0.19975,0.00049,5.0425]
[1778038983947,31.82,81513.33,1.15,0.19975,0.00049,5.0425]
[1778038984311,31.82,81512.41,1.15,0.19931,0.00049,5.03571]
[1778038986322,31.82,81509.99,1.15,0.19815,0.00049,5.0178]
[1778038991357,31.83,81509.63,1.15,0.19801,0.00049,5.01564]
[1778038992183,31.83,81509.63,1.15,0.19801,0.00049,5.01564]
[1778038992634,31.83,81509.02,1.15,0.19772,0.00048,5.01118]
[1778038992787,31.83,81509.02,1.15,0.19772,0.00048,5.01118]
[1778038993372,31.83,81509.02,1.15,0.19773,0.00048,5.0113]
[1778038998406,31.83,81507.45,1.15,0.19697,0.00048,4.99953]
[1778039003442,31.83,81506.79,1.15,0.19662,0.00048,4.99425]
[1778039008476,31.82,81504.0,1.15,0.19526,0.00048,4.97304]
[1778039011496,31.83,81504.79,1.15,0.19521,0.00048,4.96254]
[1778039013514,31.83,81504.77,1.15,0.1952,0.00048,4.96253]
[1778039013627,31.83,81504.77,1.15,0.1952,0.00048,4.96253]
[1778039013615,31.83,81506.21,1.15,0.19591,0.00048,4.97349]
[1778039014428,31.83,81506.21,1.15,0.19591,0.00048,4.97349]
[1778039014653,31.83,81506.21,1.15,0.19591,0.00048,4.97349]
[1778039015525,31.83,81509.41,1.15,0.19748,0.00049,4.99776]
[1778039016128,31.83,81509.41,1.15,0.19748,0.00049,4.99776]
[1778039016534,31.83,81514.27,1.15,0.19984,0.00049,5.03401]
[1778039019521,31.83,81514.72,1.15,0.20004,0.00049,5.0371]
[1778039020167,31.83,81514.63,1.15,0.19999,0.00049,5.03629]
[1778039020854,31.83,81514.06,1.15,0.1997,0.00049,5.03189]
[1778039025640,31.82,81513.7,1.15,0.19949,0.00049,5.02863]
[1778039025668,31.82,81513.7,1.15,0.19949,0.00049,5.02863]
[1778039026924,31.82,81513.26,1.15,0.19925,0.00049,5.02506]
[1778039026940,31.82,81513.26,1.15,0.19925,0.00049,5.02506]
[1778039027207,31.82,81513.26,1.15,0.19925,0.00049,5.02506]
[1778039028617,31.82,81506.96,1.15,0.19618,0.00048,4.97764]
[1778039029625,31.82,81509.8,1.15,0.19755,0.00049,4.99886]
[1778039033089,31.81,81510.02,1.15,0.19764,0.00049,5.00022]
[1778039033653,31.81,81510.02,1.15,0.19763,0.00049,5.00012]
[1778039035743,31.81,81508.98,1.15,0.19711,0.00048,4.99213]
[1778039037352,31.81,81508.47,1.15,0.19686,0.00048,4.98822]
[1778039037681,31.81,81506.51,1.15,0.1959,0.00048,4.97343]
[1778039039971,31.81,81506.25,1.15,0.19577,0.00048,4.97141]
[1778039040027,31.81,81506.3,1.15,0.19579,0.00048,4.97166]
[1778039042270,31.81,81506.3,1.15,0.19579,0.00048,4.97166]
[1778039046755,31.81,81506.55,1.15,0.19589,0.00048,4.97322]
[1778039051417,31.8,81506.13,1.15,0.19567,0.00048,4.96981]
[1778039051568,31.8,81506.13,1.15,0.19567,0.00048,4.96981]
[1778039051669,31.8,81506.63,1.15,0.1959,0.00048,4.97344]
[1778039052286,31.8,81506.63,1.15,0.1959,0.00048,4.97344]
[1778039052872,31.8,81506.63,1.15,0.1959,0.00048,4.97337]
[1778039052994,31.8,81505.67,1.15,0.19543,0.00048,4.9661]
[1778039054036,31.8,81500.48,1.15,0.19293,0.00048,4.92699]
[1778039055807,31.8,81496.95,1.15,0.19124,0.00048,4.90036]
[1778039060861,31.8,81496.35,1.15,0.19096,0.00048,4.89585]
[1778039066885,31.8,81497.83,1.15,0.19167,0.00048,4.90715]
[1778039071922,31.8,81497.64,1.15,0.19112,0.00048,4.88885]
[1778039076954,31.8,81496.73,1.15,0.1907,0.00048,4.88216]
[1778039078750,31.8,81500.29,1.15,0.1924,0.00048,4.90904]
[1778039082996,31.8,81497.88,1.15,0.19125,0.00048,4.89094]
[1778039086309,31.8,81497.83,1.15,0.19123,0.00048,4.8906]
[1778039087009,31.8,81498.05,1.15,0.19134,0.00048,4.89228]
[1778039087274,31.8,81498.52,1.15,0.19156,0.00048,4.89584]
[1778039089012,31.8,81498.52,1.15,0.19156,0.00048,4.89586]
[1778039089510,31.8,81505.99,1.15,0.19515,0.00048,4.95202]
[1778039092158,31.8,81506.33,1.15,0.1953,0.00048,4.95447]
[1778039096434,31.8,81508.86,1.15,0.19651,0.00049,4.97318]
[1778039098708,31.8,81508.1,1.15,0.19613,0.00048,4.96734]
[1778039100162,31.8,81515.87,1.15,0.19991,0.00049,5.02532]
[1778039101552,31.8,81515.87,1.15,0.19991,0.00049,5.02532]
[1778039101572,31.8,81515.87,1.15,0.19991,0.00049,5.02532]
[1778039101584,31.8,81519.6,1.15,0.20173,0.00049,5.05303]
[1778039102024,31.8,81519.6,1.15,0.20173,0.00049,5.05303]
[1778039102054,31.8,81519.6,1.15,0.20173,0.00049,5.05303]
[1778039103290,31.8,81519.6,1.15,0.20172,0.00049,5.0529]
[1778039103296,31.79,81522.9,1.15,0.20334,0.0005,5.07732]
[1778039109179,31.79,81523.12,1.15,0.20339,0.0005,5.07798]
[1778039114213,31.78,81523.45,1.15,0.2035,0.0005,5.07961]
[1778039115763,31.78,81526.61,1.15,0.20507,0.0005,5.10311]
[1778039117442,31.78,81529.16,1.15,0.20634,0.0005,5.12201]
[1778039121758,31.78,81528.25,1.15,0.20587,0.0005,5.11513]
[1778039122731,31.78,81528.42,1.15,0.20596,0.0005,5.11635]
[1778039122747,31.78,81528.42,1.15,0.20596,0.0005,5.11635]
[1778039124751,31.78,81527.05,1.15,0.20527,0.0005,5.10611]
[1778039124786,31.78,81525.36,1.15,0.20442,0.0005,5.09352]
[1778039130235,31.78,81524.2,1.15,0.20385,0.0005,5.08488]
[1778039131333,31.78,81524.31,1.15,0.20344,0.0005,5.06882]
[1778039132837,31.78,81524.2,1.15,0.20338,0.0005,5.068]
[1778039132849,31.78,81524.2,1.15,0.20338,0.0005,5.068]
[1778039136844,31.78,81524.42,1.15,0.2035,0.0005,5.0697]
[1778039136906,31.78,81524.42,1.15,0.2035,0.0005,5.0697]
[1778039137103,31.78,81524.42,1.15,0.2035,0.0005,5.0697]
[1778039137550,31.78,81516.28,1.15,0.19948,0.00049,5.00897]
[1778039141862,31.78,81514.94,1.15,0.19884,0.00049,4.99931]
[1778039142053,31.78,81515.69,1.15,0.19922,0.00049,5.00503]
[1778039143023,31.78,81515.69,1.15,0.19922,0.00049,5.00503]
[1778039143049,31.78,81515.69,1.15,0.19922,0.00049,5.00503]
[1778039148451,31.79,81515.65,1.15,0.19924,0.00049,5.00536]
[1778039153487,31.79,81514.03,1.15,0.19846,0.00049,4.9934]
[1778039158521,31.78,81514.51,1.15,0.19867,0.00049,4.99663]
[1778039162291,31.78,81515.68,1.15,0.19923,0.00049,5.00513]
[1778039162477,31.78,81515.68,1.15,0.19923,0.00049,5.00513]
[1778039162597,31.78,81514.21,1.15,0.1985,0.00049,4.99404]
[1778039163572,31.78,81502.64,1.15,0.19288,0.00048,4.90705]
[1778039163891,31.78,81502.64,1.15,0.19288,0.00048,4.90705]
[1778039163904,31.78,81502.64,1.15,0.19288,0.00048,4.90705]
[1778039166482,31.78,81502.0,1.15,0.19257,0.00048,4.90219]
[1778039166581,31.78,81500.38,1.15,0.1918,0.00048,4.89002]
[1778039172624,31.78,81499.96,1.15,0.19162,0.00048,4.88721]
[1778039177662,31.78,81497.92,1.15,0.19064,0.00048,4.87179]
[1778039182813,31.78,81498.1,1.15,0.19073,0.00048,4.87323]
[1778039188736,31.79,81498.54,1.15,0.19099,0.00048,4.87724]
[1778039191757,31.79,81497.64,1.15,0.1901,0.00048,4.85369]
[1778039193777,31.79,81497.43,1.15,0.19001,0.00048,4.85219]
[1778039198806,31.8,81495.43,1.15,0.18909,0.00048,4.83763]
[1778039200820,31.8,81498.75,1.15,0.19066,0.00048,4.86258]
[1778039202834,31.79,81496.21,1.15,0.18944,0.00048,4.84322]
[1778039202988,31.79,81496.21,1.15,0.18944,0.00048,4.84322]
[1778039203091,31.79,81496.21,1.15,0.18944,0.00048,4.84322]
[1778039203160,31.79,81496.21,1.15,0.18944,0.00048,4.84322]
[1778039203552,31.79,81496.21,1.15,0.18944,0.00048,4.84322]
[1778039203659,31.79,81496.21,1.15,0.18944,0.00048,4.84322]
[1778039203841,31.79,81492.34,1.15,0.1876,0.00047,4.81388]
[1778039208429,31.79,81490.16,1.15,0.18657,0.00047,4.79745]
[1778039213550,31.79,81488.79,1.15,0.18592,0.00047,4.78702]
[1778039213617,31.79,81488.79,1.15,0.18592,0.00047,4.78702]
[1778039213759,31.79,81488.79,1.15,0.18592,0.00047,4.78702]
[1778039213889,31.79,81488.79,1.15,0.18592,0.00047,4.78702]
[1778039214425,31.79,81489.49,1.15,0.18625,0.00047,4.79232]
[1778039214526,31.79,81487.23,1.15,0.18519,0.00047,4.77518]
[1778039219912,31.79,81485.03,1.15,0.18416,0.00047,4.75855]
[1778039220841,31.8,81479.03,1.15,0.18137,0.00046,4.71304]
[1778039221475,31.8,81479.03,1.15,0.18137,0.00046,4.71304]
[1778039221745,31.8,81476.98,1.15,0.18042,0.00046,4.69753]
[1778039223335,31.8,81476.98,1.15,0.18042,0.00046,4.69753]
[1778039223851,31.8,81476.98,1.15,0.18042,0.00046,4.69753]
[1778039223366,31.8,81465.86,1.15,0.17533,0.00045,4.61281]
[1778039223984,31.8,81465.86,1.15,0.17533,0.00045,4.61281]
[1778039224048,31.8,81463.88,1.15,0.17443,0.00045,4.5977]
[1778039225802,31.8,81463.88,1.15,0.17443,0.00045,4.5977]
[1778039225839,31.8,81463.88,1.15,0.17443,0.00045,4.5977]
[1778039225881,31.8,81463.51,1.15,0.17426,0.00045,4.59484]
[1778039226917,31.8,81463.51,1.15,0.17426,0.00045,4.59483]
[1778039227575,31.8,81466.31,1.15,0.17553,0.00045,4.61616]
[1778039229017,31.79,81470.15,1.15,0.17727,0.00046,4.64533]
[1778039231378,31.79,81470.58,1.15,0.17746,0.00046,4.64852]
[1778039231535,31.79,81470.58,1.15,0.17746,0.00046,4.64852]
[1778039231577,31.8,81471.39,1.15,0.17784,0.00046,4.65484]
[1778039231946,31.8,81471.39,1.15,0.17784,0.00046,4.65484]
[1778039233211,31.8,81471.29,1.15,0.1778,0.00046,4.65421]
[1778039233499,31.8,81471.29,1.15,0.1778,0.00046,4.65421]
[1778039233522,31.8,81471.29,1.15,0.1778,0.00046,4.65421]
[1778039233600,31.8,81472.04,1.15,0.17816,0.00046,4.66005]
[1778039234063,31.8,81478.52,1.15,0.18115,0.00046,4.70951]
[1778039238037,31.8,81480.02,1.15,0.18186,0.00046,4.72106]
[1778039238340,31.8,81480.02,1.15,0.18186,0.00046,4.72106]
[1778039238807,31.8,81480.02,1.15,0.18186,0.00046,4.72106]
[1778039238825,31.8,81480.02,1.15,0.18186,0.00046,4.72106]
[1778039238922,31.8,81479.89,1.15,0.1818,0.00046,4.72012]
[1778039239251,31.8,81485.66,1.15,0.18449,0.00047,4.76398]
[1778039241888,31.8,81492.12,1.15,0.18753,0.00047,4.81285]
[1778039246087,31.8,81491.41,1.15,0.18721,0.00047,4.80775]
[1778039247204,31.8,81491.97,1.15,0.18749,0.00047,4.8121]
[1778039250242,31.81,81492.87,1.15,0.18793,0.00047,4.81922]
[1778039250724,31.81,81492.87,1.15,0.18793,0.00047,4.81922]
[1778039251562,31.81,81492.97,1.15,0.18752,0.00047,4.80313]
[1778039253544,31.81,81492.47,1.15,0.18729,0.00047,4.79945]
[1778039253651,31.81,81492.47,1.15,0.18729,0.00047,4.79945]
[1778039253772,31.81,81492.47,1.15,0.18729,0.00047,4.79945]
[1778039253845,31.81,81492.47,1.15,0.18729,0.00047,4.79945]
[1778039253917,31.81,81492.47,1.15,0.18729,0.00047,4.79945]
[1778039253871,31.81,81491.31,1.15,0.18674,0.00047,4.7908]
[1778039254289,31.81,81503.74,1.15,0.19269,0.00048,4.88479]
[1778039255257,31.81,81503.74,1.15,0.19269,0.00048,4.88479]
[1778039255313,31.81,81509.34,1.15,0.1954,0.00049,4.92692]
[1778039258623,31.81,81510.17,1.15,0.1958,0.00049,4.9331]
[1778039258656,31.81,81510.17,1.15,0.1958,0.00049,4.9331]
[1778039258662,31.81,81512.76,1.15,0.19706,0.00049,4.95247]
[1778039264045,31.81,81513.28,1.15,0.1973,0.00049,4.95617]
[1778039264059,31.81,81513.28,1.15,0.1973,0.00049,4.95617]
[1778039264872,31.81,81513.28,1.15,0.1973,0.00049,4.95617]
[1778039264901,31.81,81513.28,1.15,0.1973,0.00049,4.95617]
[1778039266095,31.81,81512.82,1.15,0.19707,0.00049,4.95263]
[1778039266124,31.81,81512.82,1.15,0.19707,0.00049,4.95263]
[1778039267785,31.81,81512.82,1.15,0.19707,0.00049,4.95255]
[1778039267886,31.81,81512.54,1.15,0.19693,0.00049,4.95041]
[1778039273329,31.8,81512.85,1.15,0.19706,0.00049,4.9525]
[1778039277312,31.8,81512.54,1.15,0.19691,0.00049,4.95007]
[1778039277357,31.8,81511.82,1.15,0.19655,0.00049,4.94464]
[1778039278165,31.8,81511.82,1.15,0.19655,0.00049,4.94464]
[1778039278273,31.8,81511.82,1.15,0.19655,0.00049,4.94464]
[1778039278758,31.8,81511.82,1.15,0.19655,0.00049,4.94464]
[1778039279297,31.8,81513.01,1.15,0.19713,0.00049,4.95354]
[1778039279375,31.8,81513.01,1.15,0.19713,0.00049,4.95349]
[1778039280640,31.8,81513.01,1.15,0.19713,0.00049,4.95349]
[1778039280929,31.8,81513.01,1.15,0.19713,0.00049,4.95349]
[1778039280742,31.8,81509.95,1.15,0.19563,0.00049,4.9305]
[1778039281386,31.8,81509.95,1.15,0.19563,0.00049,4.93048]
[1778039282552,31.8,81507.26,1.15,0.19433,0.00048,4.91026]
[1778039285788,31.8,81506.34,1.15,0.19388,0.00048,4.90337]
[1778039287054,31.8,81504.81,1.15,0.19314,0.00048,4.89188]
[1778039287079,31.8,81504.81,1.15,0.19314,0.00048,4.89188]
[1778039287427,31.8,81504.81,1.15,0.19315,0.00048,4.89194]
[1778039288183,31.8,81504.81,1.15,0.19315,0.00048,4.89194]
[1778039288223,31.8,81504.81,1.15,0.19315,0.00048,4.89194]
[1778039288320,31.8,81504.81,1.15,0.19315,0.00048,4.89194]
[1778039288547,31.8,81504.81,1.15,0.19315,0.00048,4.89194]
[1778039288562,31.8,81500.97,1.15,0.1913,0.00048,4.86304]
[1778039288980,31.8,81500.97,1.15,0.1913,0.00048,4.86304]
[1778039289441,31.8,81500.97,1.15,0.1913,0.00048,4.8631]
[1778039291787,31.8,81500.44,1.15,0.19105,0.00048,4.85917]
[1778039291855,31.8,81500.29,1.15,0.19099,0.00048,4.85811]
[1778039292877,31.8,81500.29,1.15,0.19099,0.00048,4.85811]
[1778039292890,31.81,81497.63,1.15,0.18972,0.00048,4.83811]
[1778039293836,31.81,81497.63,1.15,0.18972,0.00048,4.83811]
[1778039297498,31.81,81493.36,1.15,0.18772,0.00047,4.80633]
[1778039300549,31.81,81493.04,1.15,0.18758,0.00047,4.80418]
[1778039302534,31.81,81498.29,1.15,0.19009,0.00048,4.84393]
[1778039304864,31.81,81500.59,1.15,0.19119,0.00048,4.86137]
[1778039310592,31.82,81499.04,1.15,0.19049,0.00048,4.85021]
[1778039311599,31.82,81497.05,1.15,0.18906,0.00048,4.81818]
[1778039314600,31.82,81496.78,1.15,0.18895,0.00048,4.81636]
[1778039316164,31.82,81500.94,1.15,0.19095,0.00048,4.84798]
[1778039316272,31.82,81500.94,1.15,0.19095,0.00048,4.84798]
[1778039316357,31.82,81500.94,1.15,0.19095,0.00048,4.84798]
[1778039316399,31.82,81500.94,1.15,0.19095,0.00048,4.84798]
[1778039316522,31.82,81500.94,1.15,0.19095,0.00048,4.84798]
[1778039316907,31.82,81500.94,1.15,0.19095,0.00048,4.84798]
[1778039316637,31.82,81503.51,1.15,0.1922,0.00048,4.86742]
[1778039317641,31.82,81509.11,1.15,0.19491,0.00049,4.90959]
[1778039318649,31.82,81514.58,1.15,0.19758,0.00049,4.95061]
[1778039319872,31.82,81514.58,1.15,0.19758,0.00049,4.95061]
[1778039319901,31.82,81514.67,1.15,0.19762,0.00049,4.95124]
[1778039324671,31.82,81514.55,1.15,0.19756,0.00049,4.9502]
[1778039324749,31.82,81511.95,1.15,0.19628,0.00049,4.93066]
[1778039330733,31.82,81512.42,1.15,0.1965,0.00049,4.93403]
[1778039337569,31.82,81511.43,1.15,0.19601,0.00049,4.92649]
[1778039341993,31.82,81511.96,1.15,0.19626,0.00049,4.93042]
[1778039347853,31.82,81513.57,1.15,0.19704,0.00049,4.94239]
[1778039348111,31.82,81513.57,1.15,0.19704,0.00049,4.94239]
[1778039348860,31.82,81513.77,1.15,0.19714,0.00049,4.94386]
[1778039349931,31.82,81513.77,1.15,0.19714,0.00049,4.94386]
[1778039350744,31.82,81513.12,1.15,0.19682,0.00049,4.93896]
[1778039356915,31.82,81512.96,1.15,0.19673,0.00049,4.9376]
[1778039361950,31.81,81513.26,1.15,0.19687,0.00049,4.93974]
[1778039366986,31.81,81513.61,1.15,0.19703,0.00049,4.94223]
[1778039371014,31.81,81513.72,1.15,0.1966,0.00049,4.92587]
[1778039377056,31.81,81513.56,1.15,0.19652,0.00049,4.92455]
[1778039383188,31.81,81511.93,1.15,0.19572,0.00049,4.9123]
[1778039384877,31.81,81512.4,1.15,0.19595,0.00049,4.91581]
[1778039384914,31.81,81519.01,1.15,0.1992,0.00049,4.96531]
[1778039386119,31.81,81521.9,1.15,0.20062,0.0005,4.98683]
[1778039391153,31.81,81521.04,1.15,0.20017,0.0005,4.98001]
[1778039395986,31.8,81520.75,1.15,0.2,0.0005,4.97755]
[1778039396019,31.8,81520.75,1.15,0.2,0.0005,4.97755]
[1778039396053,31.8,81520.75,1.15,0.2,0.0005,4.97755]
[1778039396074,31.8,81520.75,1.15,0.2,0.0005,4.97755]
[1778039396058,31.8,81516.06,1.15,0.19769,0.00049,4.9424]
[1778039396382,31.8,81512.13,1.15,0.19576,0.00049,4.9129]
[1778039397934,31.8,81503.7,1.15,0.19166,0.00048,4.8495]
[1778039403729,31.81,81505.27,1.15,0.19247,0.00048,4.86213]
[1778039405886,31.82,81502.61,1.15,0.19123,0.00048,4.84265]
[1778039406162,31.82,81501.75,1.15,0.19082,0.00048,4.83626]
[1778039408092,31.82,81495.87,1.15,0.18801,0.00048,4.79205]
[1778039409244,31.82,81495.87,1.15,0.18801,0.00048,4.79202]
[1778039409287,31.82,81495.87,1.15,0.18801,0.00048,4.79202]
[1778039410097,31.82,81493.88,1.15,0.18706,0.00048,4.77694]
[1778039410454,31.82,81493.88,1.15,0.18706,0.00048,4.77694]
[1778039410488,31.82,81493.88,1.15,0.18706,0.00048,4.77694]
[1778039410555,31.82,81493.99,1.15,0.18711,0.00048,4.77774]
[1778039414607,31.82,81492.72,1.15,0.18651,0.00047,4.76805]
[1778039414767,31.82,81492.72,1.15,0.18651,0.00047,4.76805]
[1778039414922,31.82,81485.18,1.15,0.18295,0.00047,4.71087]
[1778039415127,31.82,81485.18,1.15,0.18295,0.00047,4.71087]
[1778039416087,31.82,81474.35,1.15,0.17792,0.00046,4.62856]
[1778039416921,31.82,81464.79,1.15,0.17355,0.00045,4.5558]
[1778039417631,31.82,81461.92,1.15,0.17227,0.00045,4.53413]
[1778039418127,31.82,81461.92,1.15,0.17227,0.00045,4.53413]
[1778039419350,31.82,81464.43,1.15,0.17344,0.00045,4.55379]
[1778039424132,31.82,81464.27,1.15,0.17338,0.00045,4.5528]
[1778039429420,31.84,81461.92,1.15,0.17244,0.00045,4.53694]
[1778039431152,31.84,81462.27,1.15,0.17261,0.00045,4.53984]
[1778039431292,31.84,81462.08,1.15,0.17205,0.00045,4.52138]
[1778039436471,31.85,81461.3,1.15,0.17177,0.00045,4.51667]
[1778039441507,31.86,81460.0,1.15,0.17126,0.00045,4.50801]
[1778039442971,31.86,81460.0,1.15,0.17126,0.00045,4.50801]
[1778039442984,31.87,81461.31,1.15,0.17187,0.00045,4.51826]
[1778039445534,31.87,81465.24,1.15,0.17369,0.00045,4.54892]
[1778039450610,31.88,81465.75,1.15,0.17395,0.00045,4.55336]
[1778039456616,31.89,81463.49,1.15,0.17301,0.00045,4.53755]
[1778039460988,31.89,81463.8,1.15,0.17319,0.00045,4.54053]
[1778039461052,31.89,81463.8,1.15,0.17319,0.00045,4.54053]
[1778039461103,31.89,81463.8,1.15,0.17319,0.00045,4.54053]
[1778039461084,31.89,81464.23,1.15,0.1734,0.00045,4.54401]
[1778039461211,31.89,81464.23,1.15,0.1734,0.00045,4.54401]
[1778039462089,31.89,81464.23,1.15,0.1734,0.00045,4.54401]
[1778039462846,31.9,81464.23,1.15,0.17341,0.00045,4.54422]
[1778039462898,31.9,81478.01,1.15,0.17974,0.00046,4.64918]
[1778039463994,31.9,81478.01,1.15,0.17974,0.00046,4.64918]
[1778039464093,31.9,81481.63,1.15,0.18143,0.00047,4.67677]
[1778039465942,31.9,81481.63,1.15,0.18143,0.00047,4.67683]
[1778039465965,31.9,81481.4,1.15,0.18133,0.00047,4.67512]
[1778039466366,31.9,81481.4,1.15,0.18133,0.00047,4.67512]
[1778039467845,31.9,81481.4,1.15,0.18133,0.00047,4.67516]
[1778039467901,31.9,81478.35,1.15,0.17991,0.00046,4.65206]
[1778039468985,31.9,81475.3,1.15,0.1785,0.00046,4.62896]
[1778039474742,31.9,81474.47,1.15,0.17816,0.00046,4.62328]
[1778039479776,31.91,81474.92,1.15,0.1784,0.00046,4.62727]
[1778039480206,31.91,81474.92,1.15,0.1784,0.00046,4.62727]
[1778039484446,31.91,81476.28,1.15,0.17906,0.00046,4.63806]
[1778039487774,31.92,81478.48,1.15,0.1801,0.00046,4.65506]
[1778039487833,31.92,81479.62,1.15,0.18063,0.00046,4.6638]
[1778039489847,31.92,81482.64,1.15,0.18205,0.00047,4.68681]
[1778039491862,31.92,81482.89,1.15,0.18168,0.00047,4.67156]
[1778039497904,31.92,81480.7,1.15,0.18069,0.00047,4.6554]
[1778039500313,31.92,81483.08,1.15,0.18181,0.00047,4.67357]
[1778039501983,31.92,81482.12,1.15,0.18136,0.00047,4.66636]
[1778039502011,31.92,81482.12,1.15,0.18136,0.00047,4.66636]
[1778039503441,31.92,81481.46,1.15,0.18106,0.00047,4.66143]
[1778039503952,31.92,81481.46,1.15,0.18106,0.00047,4.66143]
[1778039504050,31.93,81478.64,1.15,0.17976,0.00046,4.6402]
[1778039509989,31.93,81479.18,1.15,0.18004,0.00046,4.64487]
[1778039515029,31.93,81479.56,1.15,0.18025,0.00046,4.64823]
[1778039520062,31.94,81479.67,1.15,0.18033,0.00046,4.64954]
[1778039523040,31.94,81481.28,1.15,0.18109,0.00047,4.66192]
[1778039523155,31.94,81481.48,1.15,0.18119,0.00047,4.66351]
[1778039523375,31.94,81481.48,1.15,0.18119,0.00047,4.66351]
[1778039523670,31.94,81481.48,1.15,0.18119,0.00047,4.66351]
[1778039523868,31.94,81481.48,1.15,0.18119,0.00047,4.66351]
[1778039526105,31.94,81487.56,1.15,0.18405,0.00047,4.70971]
[1778039526566,31.94,81487.56,1.15,0.18405,0.00047,4.70971]
[1778039527112,31.94,81489.36,1.15,0.1849,0.00047,4.72332]
[1778039527745,31.94,81489.36,1.15,0.1849,0.00047,4.72332]
[1778039528486,31.94,81489.43,1.15,0.18493,0.00047,4.72384]
[1778039529108,31.94,81489.43,1.15,0.18493,0.00047,4.72384]
[1778039530193,31.94,81493.56,1.15,0.18689,0.00048,4.75499]
[1778039530301,31.94,81493.56,1.15,0.18689,0.00048,4.75499]
[1778039530735,31.94,81493.56,1.15,0.18689,0.00048,4.75499]
[1778039530768,31.94,81493.56,1.15,0.18689,0.00048,4.75499]
[1778039531205,31.94,81496.62,1.15,0.18834,0.00048,4.77803]
[1778039533154,31.94,81499.71,1.15,0.18981,0.00048,4.80116]
[1778039538197,31.94,81496.75,1.15,0.18837,0.00048,4.77841]
[1778039540055,31.94,81496.46,1.15,0.18822,0.00048,4.77615]
[1778039540564,31.94,81496.68,1.15,0.18832,0.00048,4.77773]
[1778039543646,31.93,81496.77,1.15,0.18836,0.00048,4.77827]
[1778039544152,31.93,81496.77,1.15,0.18836,0.00048,4.77827]
[1778039546686,31.93,81496.77,1.15,0.18835,0.00048,4.77812]
[1778039547226,31.93,81496.77,1.15,0.18835,0.00048,4.77812]
[1778039549771,31.93,81496.11,1.15,0.18802,0.00048,4.77292]
[1778039550219,31.93,81496.11,1.15,0.18802,0.00048,4.77292]
[1778039552113,31.93,81496.24,1.15,0.18757,0.00048,4.75631]
[1778039552759,31.93,81496.24,1.15,0.18757,0.00048,4.75631]
[1778039552786,31.93,81496.24,1.15,0.18757,0.00048,4.75631]
[1778039555847,31.93,81496.55,1.15,0.18772,0.00048,4.75859]
[1778039556173,31.93,81496.55,1.15,0.18772,0.00048,4.75859]
[1778039557828,31.93,81496.55,1.15,0.18771,0.00048,4.75842]
[1778039557858,31.93,81496.55,1.15,0.18771,0.00048,4.75842]
[1778039558033,31.93,81496.55,1.15,0.18771,0.00048,4.75842]
[1778039558050,31.93,81496.43,1.15,0.18764,0.00048,4.7574]
[1778039559924,31.92,81496.58,1.15,0.18771,0.00048,4.75847]
[1778039561744,31.92,81496.98,1.15,0.1879,0.00048,4.76143]
[1778039561792,31.92,81496.98,1.15,0.1879,0.00048,4.76143]
[1778039561944,31.92,81496.98,1.15,0.1879,0.00048,4.76143]
[1778039562090,31.92,81496.98,1.15,0.1879,0.00048,4.76143]
[1778039562141,31.92,81507.54,1.15,0.19298,0.00049,4.84083]
[1778039563079,31.92,81507.54,1.15,0.19298,0.00049,4.84083]
[1778039563160,31.92,81517.1,1.15,0.19766,0.00049,4.91237]
[1778039563793,31.92,81517.1,1.15,0.19766,0.00049,4.91237]
[1778039565074,31.92,81522.46,1.15,0.20031,0.0005,4.95218]
[1778039568517,31.92,81522.56,1.15,0.20034,0.0005,4.95262]
[1778039568718,31.92,81522.56,1.15,0.20034,0.0005,4.95262]
[1778039568776,31.92,81522.56,1.15,0.20034,0.0005,4.95262]
[1778039568836,31.92,81524.68,1.15,0.20138,0.0005,4.96828]
[1778039570167,31.92,81528.72,1.15,0.20339,0.0005,4.99814]
[1778039570764,31.92,81528.72,1.15,0.20339,0.0005,4.99814]
[1778039570788,31.92,81528.72,1.15,0.20339,0.0005,4.99814]
[1778039575884,31.91,81529.81,1.15,0.20389,0.0005,5.00545]
[1778039575986,31.91,81527.32,1.15,0.20263,0.0005,4.98685]
[1778039577241,31.91,81527.32,1.15,0.20263,0.0005,4.98685]
[1778039577252,31.91,81527.32,1.15,0.20263,0.0005,4.98685]
[1778039581942,31.9,81527.74,1.15,0.2028,0.0005,4.98935]
[1778039582043,31.9,81528.79,1.15,0.20332,0.0005,4.99702]
[1778039582410,31.9,81528.79,1.15,0.20332,0.0005,4.99702]
[1778039582512,31.9,81527.41,1.15,0.20262,0.0005,4.98665]
[1778039585771,31.9,81528.96,1.15,0.20338,0.0005,4.9979]
[1778039585872,31.9,81529.06,1.15,0.20342,0.0005,4.99851]
[1778039588299,31.9,81528.52,1.15,0.20313,0.0005,4.99425]
[1778039588548,31.9,81528.95,1.15,0.20334,0.0005,4.9973]
[1778039589653,31.9,81528.95,1.15,0.20334,0.0005,4.9973]
[1778039589676,31.9,81528.95,1.15,0.20334,0.0005,4.9973]
[1778039590463,31.89,81529.75,1.15,0.20373,0.0005,5.00311]
[1778039591203,31.89,81529.75,1.15,0.20373,0.0005,5.00311]
[1778039591200,31.89,81530.32,1.15,0.20401,0.0005,5.0072]
[1778039591569,31.89,81530.32,1.15,0.204,0.0005,5.00706]
[1778039594753,31.89,81531.44,1.15,0.20455,0.0005,5.01528]
[1778039594771,31.89,81531.44,1.15,0.20455,0.0005,5.01528]
[1778039595375,31.89,81531.74,1.15,0.2047,0.0005,5.01746]
[1778039597322,31.89,81531.74,1.15,0.2047,0.0005,5.01742]
[1778039598126,31.89,81531.74,1.15,0.2047,0.0005,5.01742]
[1778039600631,31.89,81528.19,1.15,0.20289,0.0005,4.99074]
[1778039602646,31.88,81525.75,1.15,0.20166,0.0005,4.97237]
[1778039604663,31.88,81528.67,1.15,0.2031,0.0005,4.99383]
[1778039605601,31.88,81528.67,1.15,0.2031,0.0005,4.99383]
[1778039606199,31.88,81528.67,1.15,0.2031,0.0005,4.99383]
[1778039610496,31.88,81529.52,1.15,0.20348,0.0005,4.99947]
[1778039610701,31.87,81529.66,1.15,0.20354,0.0005,5.00038]
[1778039611846,31.87,81529.66,1.15,0.20354,0.0005,5.00038]
[1778039611870,31.87,81528.25,1.15,0.20235,0.0005,4.97262]
[1778039612611,31.87,81528.25,1.15,0.20235,0.0005,4.97262]
[1778039612718,31.87,81528.25,1.15,0.20234,0.0005,4.97251]
[1778039614202,31.87,81528.25,1.15,0.20234,0.0005,4.97251]
[1778039614206,31.87,81528.25,1.15,0.20234,0.0005,4.97251]
[1778039614303,31.87,81529.23,1.15,0.20282,0.0005,4.97969]
[1778039614424,31.87,81529.23,1.15,0.20282,0.0005,4.97969]
[1778039615739,31.87,81539.13,1.15,0.20783,0.00051,5.05292]
[1778039617292,31.87,81539.13,1.15,0.20783,0.00051,5.05292]
[1778039619227,31.87,81540.07,1.15,0.2083,0.00051,5.05974]
[1778039619665,31.87,81541.56,1.15,0.20906,0.00051,5.07064]
[1778039619761,31.87,81541.56,1.15,0.20906,0.00051,5.07064]
[1778039619924,31.87,81541.56,1.15,0.20906,0.00051,5.07064]
[1778039621744,31.87,81542.66,1.15,0.20961,0.00051,5.07858]
[1778039621784,31.87,81542.66,1.15,0.20961,0.00051,5.07858]
[1778039621799,31.87,81542.66,1.15,0.20961,0.00051,5.07858]
[1778039621850,31.87,81542.66,1.15,0.20961,0.00051,5.07858]
[1778039621951,31.87,81547.99,1.15,0.21234,0.00052,5.11763]
[1778039624802,31.87,81550.92,1.15,0.21385,0.00052,5.13906]
[1778039628831,31.87,81553.72,1.15,0.21531,0.00052,5.15958]
[1778039632467,31.87,81552.8,1.15,0.21483,0.00052,5.15286]
[1778039633049,31.87,81552.29,1.15,0.21457,0.00052,5.14913]
[1778039634026,31.87,81552.29,1.15,0.21457,0.00052,5.14913]
[1778039634076,31.87,81552.29,1.15,0.21457,0.00052,5.14913]
[1778039634605,31.87,81552.86,1.15,0.21486,0.00052,5.15328]
[1778039634615,31.87,81552.86,1.15,0.21486,0.00052,5.15328]
[1778039634872,31.87,81552.86,1.15,0.21486,0.00052,5.15328]
[1778039639906,31.87,81551.41,1.15,0.21411,0.00052,5.14266]
[1778039641920,31.87,81541.66,1.15,0.20909,0.00051,5.0711]
[1778039643698,31.87,81541.66,1.15,0.20908,0.00051,5.07094]
[1778039643729,31.87,81541.66,1.15,0.20908,0.00051,5.07094]
[1778039643935,31.86,81539.07,1.15,0.20775,0.00051,5.05176]
[1778039646288,31.86,81536.19,1.15,0.20628,0.00051,5.03039]
[1778039651992,31.86,81533.49,1.15,0.2049,0.00051,5.01032]
[1778039657027,31.86,81534.32,1.15,0.20533,0.00051,5.0165]
[1778039661875,31.86,81535.04,1.15,0.20569,0.00051,5.02186]
[1778039661898,31.86,81535.04,1.15,0.20569,0.00051,5.02186]
[1778039662037,31.86,81535.04,1.15,0.20569,0.00051,5.02186]
[1778039662086,31.86,81535.04,1.15,0.20569,0.00051,5.02186]
[1778039662219,31.86,81535.04,1.15,0.20569,0.00051,5.02186]
[1778039662227,31.86,81535.04,1.15,0.20569,0.00051,5.02186]
[1778039662321,31.86,81526.26,1.15,0.20127,0.0005,4.9567]
[1778039663610,31.86,81526.52,1.15,0.20141,0.0005,4.95865]
[1778039664075,31.86,81521.99,1.15,0.19915,0.0005,4.92498]
[1778039665379,31.87,81522.6,1.15,0.19947,0.0005,4.92967]
[1778039665495,31.87,81522.6,1.15,0.19947,0.0005,4.92967]
[1778039666090,31.87,81522.36,1.15,0.19936,0.0005,4.92801]
[1778039667008,31.87,81522.36,1.15,0.19936,0.0005,4.92801]
[1778039667096,31.87,81522.48,1.15,0.19942,0.0005,4.92904]
[1778039669261,31.87,81523.02,1.15,0.1997,0.0005,4.93321]
[1778039669356,31.87,81522.9,1.15,0.19965,0.0005,4.93244]
[1778039671125,31.87,81522.9,1.15,0.19919,0.0005,4.91549]
[1778039673138,31.88,81526.17,1.15,0.20084,0.0005,4.94014]
[1778039674114,31.88,81526.17,1.15,0.20084,0.0005,4.94014]
[1778039677666,31.88,81525.97,1.15,0.20077,0.0005,4.93918]
[1778039678620,31.88,81525.81,1.15,0.2007,0.0005,4.93813]
[1778039679181,31.88,81525.59,1.15,0.2006,0.0005,4.93662]
[1778039681475,31.89,81524.4,1.15,0.20003,0.0005,4.92805]
[1778039681500,31.89,81524.4,1.15,0.20003,0.0005,4.92805]
[1778039682202,31.89,81523.88,1.15,0.19978,0.0005,4.92433]
[1778039683210,31.89,81518.76,1.15,0.19724,0.00049,4.88628]
[1778039687122,31.89,81518.91,1.15,0.19736,0.00049,4.88804]
[1778039687238,31.9,81517.99,1.15,0.19692,0.00049,4.88137]
[1778039690260,31.9,81514.84,1.15,0.19541,0.00049,4.85846]
[1778039691267,31.9,81512.03,1.15,0.19405,0.00049,4.83765]
[1778039698316,31.92,81512.31,1.15,0.19431,0.00049,4.8416]
[1778039703352,31.93,81512.26,1.15,0.19437,0.00049,4.84249]
[1778039705366,31.94,81509.44,1.15,0.19302,0.00049,4.82188]
[1778039707293,31.94,81509.21,1.15,0.19293,0.00049,4.82044]
[1778039707459,31.94,81509.58,1.15,0.19313,0.00049,4.82349]
[1778039708388,31.94,81512.97,1.15,0.19479,0.00049,4.84897]
[1778039710401,31.94,81517.0,1.15,0.19678,0.00049,4.8792]
[1778039710501,31.94,81517.0,1.15,0.19678,0.00049,4.8792]
[1778039713846,31.94,81517.16,1.15,0.19686,0.00049,4.88049]
[1778039719339,31.94,81517.79,1.15,0.19718,0.00049,4.8853]
[1778039720795,31.95,81525.83,1.15,0.2012,0.0005,4.94553]
[1778039726514,31.95,81525.67,1.15,0.20116,0.0005,4.94493]
[1778039727525,31.95,81525.67,1.15,0.20116,0.0005,4.94493]
[1778039732150,31.96,81525.84,1.15,0.20128,0.0005,4.94673]
[1778039732193,31.96,81525.84,1.15,0.20128,0.0005,4.94673]
[1778039732214,31.96,81527.09,1.15,0.20143,0.0005,4.93886]
[1778039733308,31.96,81527.09,1.15,0.20143,0.0005,4.93886]
[1778039733380,31.96,81527.02,1.15,0.2014,0.0005,4.93843]
[1778039735685,31.96,81526.95,1.15,0.20138,0.0005,4.93812]
[1778039735706,31.96,81526.95,1.15,0.20138,0.0005,4.93812]
[1778039735819,31.96,81526.95,1.15,0.20138,0.0005,4.93812]
[1778039736238,31.96,81527.98,1.15,0.2019,0.0005,4.94585]
[1778039737621,31.97,81534.64,1.15,0.20528,0.00051,4.99543]
[1778039738925,31.97,81534.64,1.15,0.20528,0.00051,4.99543]
[1778039738957,31.97,81534.64,1.15,0.20528,0.00051,4.99543]
[1778039739075,31.97,81534.64,1.15,0.20528,0.00051,4.99543]
[1778039739091,31.97,81535.28,1.15,0.20562,0.00051,5.00034]
[1778039744096,31.97,81537.32,1.15,0.2067,0.00051,5.01607]
[1778039749675,31.99,81538.99,1.15,0.2077,0.00051,5.03056]
[1778039754123,32.0,81538.01,1.15,0.20725,0.00051,5.02397]
[1778039754152,32.0,81538.01,1.15,0.20725,0.00051,5.02397]
[1778039754171,32.0,81538.01,1.15,0.20725,0.00051,5.02397]
[1778039754208,32.01,81537.8,1.15,0.20718,0.00051,5.02304]
[1778039754990,32.01,81537.8,1.15,0.20718,0.00051,5.02304]
[1778039755013,32.01,81537.8,1.15,0.20718,0.00051,5.02304]
[1778039759320,32.0,81537.22,1.15,0.20686,0.00051,5.01838]
[1778039765004,31.98,81536.9,1.15,0.20657,0.00051,5.01411]
[1778039766830,31.98,81537.54,1.15,0.20687,0.00051,5.01845]
[1778039766865,31.98,81536.72,1.15,0.20644,0.00051,5.01221]
[1778039768325,31.98,81536.72,1.15,0.20644,0.00051,5.01221]
[1778039769421,31.98,81536.6,1.15,0.20636,0.00051,5.01114]
[1778039769470,31.98,81536.28,1.15,0.20619,0.00051,5.0086]
[1778039770073,31.98,81536.28,1.15,0.20619,0.00051,5.0086]
[1778039770174,31.97,81536.67,1.15,0.20637,0.00051,5.01129]
[1778039772427,31.97,81536.67,1.15,0.20636,0.00051,5.0111]
[1778039772449,31.97,81538.83,1.15,0.20744,0.00051,5.02682]
[1778039774850,31.96,81541.18,1.15,0.2086,0.00051,5.0435]
[1778039776701,31.96,81541.33,1.15,0.20866,0.00051,5.04437]
[1778039776724,31.96,81541.33,1.15,0.20866,0.00051,5.04437]
[1778039776976,31.96,81546.47,1.15,0.21128,0.00052,5.08185]
[1778039777893,31.96,81546.47,1.15,0.21128,0.00052,5.08185]
[1778039777909,31.96,81546.47,1.15,0.21128,0.00052,5.08185]
[1778039778695,31.96,81547.66,1.15,0.21188,0.00052,5.09033]
[1778039778708,31.96,81547.66,1.15,0.21188,0.00052,5.09033]
[1778039779886,31.95,81551.58,1.15,0.21388,0.00052,5.11855]
[1778039782113,31.95,81552.57,1.15,0.21438,0.00052,5.12559]
[1778039782186,31.95,81552.57,1.15,0.21438,0.00052,5.12559]
[1778039782338,31.95,81552.57,1.15,0.21438,0.00052,5.12559]
[1778039782387,31.95,81552.57,1.15,0.21438,0.00052,5.12559]
[1778039782482,31.95,81556.05,1.15,0.21618,0.00052,5.15073]
[1778039784921,31.95,81558.42,1.15,0.2174,0.00052,5.16763]
[1778039786883,31.95,81558.6,1.15,0.21749,0.00052,5.16888]
[1778039786984,31.95,81558.6,1.15,0.21748,0.00052,5.1688]
[1778039791549,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039791574,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039791615,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039791822,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039791887,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039791907,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039791917,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039792107,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039792432,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039792462,31.94,81558.64,1.15,0.21748,0.00052,5.16882]
[1778039792432,31.94,81564.43,1.15,0.22005,0.00053,5.19354]
[1778039792977,31.94,81564.43,1.15,0.22005,0.00053,5.19348]
[1778039794284,31.94,81564.43,1.15,0.22005,0.00053,5.19348]
[1778039794381,31.94,81564.51,1.15,0.22007,0.00053,5.19381]
[1778039796367,31.94,81564.51,1.15,0.22005,0.00053,5.19357]
[1778039796370,31.93,81563.31,1.15,0.2194,0.00053,5.18465]
[1778039798658,31.93,81563.54,1.15,0.21949,0.00053,5.18584]
[1778039799697,31.93,81563.67,1.15,0.21954,0.00053,5.18653]
[1778039800292,31.93,81563.67,1.15,0.21954,0.00053,5.18653]
[1778039802330,31.92,81563.78,1.15,0.21958,0.00053,5.18708]
[1778039802877,31.92,81563.5,1.15,0.21941,0.00053,5.18485]
[1778039804086,31.92,81563.5,1.15,0.21941,0.00053,5.18475]
[1778039804110,31.92,81563.5,1.15,0.21941,0.00053,5.18475]
[1778039804447,31.92,81554.05,1.15,0.21444,0.00052,5.116]
[1778039804857,31.92,81554.05,1.15,0.21444,0.00052,5.116]
[1778039804895,31.92,81554.05,1.15,0.21444,0.00052,5.116]
[1778039805060,31.92,81554.05,1.15,0.21444,0.00052,5.11593]
[1778039810096,31.92,81554.98,1.15,0.2149,0.00052,5.12247]
[1778039815132,31.92,81555.05,1.15,0.21495,0.00052,5.12312]
[1778039820167,31.92,81555.13,1.15,0.21502,0.00052,5.12403]
[1778039821486,31.92,81558.31,1.15,0.21668,0.00052,5.14723]
[1778039827014,31.92,81558.47,1.15,0.21678,0.00052,5.14851]
[1778039832165,31.92,81556.38,1.15,0.21568,0.00052,5.13324]
[1778039838293,31.91,81556.67,1.15,0.21573,0.00052,5.13402]
[1778039840307,31.91,81559.82,1.15,0.21737,0.00053,5.15668]
[1778039845342,31.9,81558.1,1.15,0.21642,0.00052,5.14355]
[1778039846348,31.9,81561.27,1.15,0.21808,0.00053,5.16653]
[1778039847413,31.9,81563.67,1.15,0.21934,0.00053,5.18384]
[1778039847619,31.9,81563.67,1.15,0.21934,0.00053,5.18384]
[1778039847673,31.9,81563.67,1.15,0.21934,0.00053,5.18384]
[1778039847685,31.9,81563.67,1.15,0.21934,0.00053,5.18384]
[1778039847738,31.9,81563.67,1.15,0.21934,0.00053,5.18384]
[1778039848378,31.9,81563.67,1.15,0.21934,0.00053,5.18384]
[1778039848387,31.9,81564.74,1.15,0.2199,0.00053,5.19148]
[1778039850376,31.9,81571.74,1.15,0.2236,0.00053,5.24175]
[1778039851158,31.9,81571.74,1.15,0.2236,0.00053,5.24175]
[1778039851294,31.9,81571.74,1.15,0.2236,0.00053,5.24175]
[1778039851384,31.9,81571.98,1.15,0.22326,0.00053,5.22637]
[1778039852392,31.89,81577.43,1.15,0.22617,0.00054,5.26529]
[1778039853145,31.89,81577.43,1.15,0.22617,0.00054,5.26529]
[1778039853172,31.89,81577.43,1.15,0.22617,0.00054,5.26529]
[1778039853375,31.89,81577.43,1.15,0.22617,0.00054,5.26529]
[1778039853398,31.89,81581.92,1.15,0.22859,0.00054,5.29724]
[1778039853750,31.89,81581.92,1.15,0.22859,0.00054,5.29724]
[1778039854508,31.89,81581.92,1.15,0.22858,0.00054,5.29711]
[1778039855820,31.89,81581.92,1.15,0.22858,0.00054,5.29711]
[1778039856418,31.89,81582.97,1.15,0.22915,0.00054,5.30458]
[1778039856825,31.89,81582.97,1.15,0.22915,0.00054,5.30458]
[1778039856929,31.89,81582.97,1.15,0.22915,0.00054,5.30458]
[1778039857517,31.89,81582.97,1.15,0.22915,0.00054,5.30458]
[1778039857531,31.89,81584.84,1.15,0.23017,0.00054,5.31785]
[1778039857735,31.89,81584.84,1.15,0.23017,0.00054,5.31785]
[1778039857846,31.89,81584.84,1.15,0.23017,0.00054,5.31785]
[1778039858412,31.89,81584.84,1.15,0.23017,0.00054,5.31785]
[1778039858513,31.89,81588.02,1.15,0.2319,0.00055,5.34038]
[1778039860549,31.89,81587.95,1.15,0.23186,0.00055,5.33986]
[1778039860595,31.89,81590.01,1.15,0.23298,0.00055,5.35437]
[1778039860666,31.89,81590.01,1.15,0.23298,0.00055,5.35437]
[1778039860984,31.89,81590.01,1.15,0.23298,0.00055,5.35437]
[1778039861155,31.89,81590.01,1.15,0.23298,0.00055,5.35437]
[1778039861194,31.89,81590.01,1.15,0.23298,0.00055,5.35437]
[1778039861854,31.89,81590.94,1.15,0.23349,0.00055,5.36091]
[1778039861961,31.89,81590.94,1.15,0.23349,0.00055,5.36091]
[1778039863020,31.89,81590.94,1.15,0.23349,0.00055,5.36089]
[1778039863469,31.89,81594.3,1.15,0.23533,0.00055,5.38451]
[1778039866009,31.89,81593.74,1.15,0.23502,0.00055,5.38048]
[1778039866030,31.89,81593.74,1.15,0.23502,0.00055,5.38048]
[1778039866071,31.89,81593.74,1.15,0.23502,0.00055,5.38048]
[1778039866082,31.89,81593.74,1.15,0.23502,0.00055,5.38048]
[1778039866213,31.89,81593.74,1.15,0.23502,0.00055,5.38048]
[1778039866489,31.89,81593.36,1.15,0.23481,0.00055,5.37776]
[1778039867031,31.89,81593.36,1.15,0.23481,0.00055,5.37776]
[1778039867061,31.89,81593.36,1.15,0.23481,0.00055,5.37776]
[1778039867362,31.89,81593.36,1.15,0.23481,0.00055,5.37776]
[1778039867391,31.89,81593.36,1.15,0.23481,0.00055,5.37776]
[1778039867403,31.89,81593.36,1.15,0.23481,0.00055,5.37776]
[1778039867498,31.89,81593.36,1.15,0.23481,0.00055,5.37776]
[1778039867496,31.89,81596.2,1.15,0.23637,0.00055,5.39764]
[1778039867801,31.89,81596.2,1.15,0.23637,0.00055,5.39764]
[1778039867913,31.89,81596.2,1.15,0.23637,0.00055,5.39764]
[1778039867930,31.89,81596.2,1.15,0.23637,0.00055,5.39764]
[1778039868503,31.89,81595.99,1.15,0.23625,0.00055,5.3961]
[1778039869511,31.89,81590.02,1.15,0.23296,0.00055,5.35403]
[1778039871074,31.89,81589.67,1.15,0.23276,0.00055,5.35153]
[1778039873090,31.89,81588.57,1.15,0.23216,0.00055,5.34373]
[1778039874549,31.89,81585.2,1.15,0.23032,0.00054,5.31984]
[1778039876334,31.89,81584.45,1.15,0.22991,0.00054,5.31453]
[1778039877136,31.89,81586.41,1.15,0.23098,0.00055,5.32845]
[1778039877568,31.89,81589.97,1.15,0.23293,0.00055,5.35364]
[1778039878142,31.89,81589.97,1.15,0.23293,0.00055,5.35364]
[1778039879159,31.89,81591.66,1.15,0.23385,0.00055,5.36554]
[1778039881369,31.89,81592.37,1.15,0.23424,0.00055,5.37051]
[1778039883198,31.88,81592.27,1.15,0.23418,0.00055,5.36972]
[1778039886339,31.88,81595.2,1.15,0.23578,0.00055,5.39019]
[1778039887266,31.88,81594.45,1.15,0.23536,0.00055,5.3848]
[1778039887365,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039887910,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039887926,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039887953,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039888040,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039888120,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039888228,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039888303,31.88,81589.43,1.15,0.2326,0.00055,5.34938]
[1778039888398,31.88,81586.44,1.15,0.23096,0.00055,5.32821]
[1778039889034,31.88,81586.44,1.15,0.23096,0.00055,5.32821]
[1778039889539,31.88,81573.12,1.15,0.22376,0.00054,5.23313]
[1778039894688,31.88,81570.74,1.15,0.22245,0.00053,5.21544]
[1778039899723,31.87,81570.62,1.15,0.22236,0.00053,5.21429]
[1778039902648,31.87,81572.35,1.15,0.22328,0.00054,5.22662]
[1778039903024,31.87,81572.35,1.15,0.22328,0.00054,5.22662]
[1778039903125,31.87,81576.43,1.15,0.22546,0.00054,5.25584]
[1778039904757,31.87,81579.28,1.15,0.22698,0.00054,5.27601]
[1778039906191,31.87,81579.28,1.15,0.22698,0.00054,5.27601]
[1778039911845,31.86,81581.1,1.15,0.22745,0.00054,5.27135]
[1778039913169,31.86,81581.1,1.15,0.22745,0.00054,5.27135]
[1778039913337,31.86,81581.1,1.15,0.22745,0.00054,5.27135]
[1778039914861,31.86,81584.4,1.15,0.22922,0.00054,5.29462]
[1778039915703,31.86,81584.4,1.15,0.22922,0.00054,5.29462]
[1778039915729,31.86,81584.4,1.15,0.22922,0.00054,5.29462]
[1778039915934,31.86,81584.4,1.15,0.22922,0.00054,5.29462]
[1778039916079,31.86,81584.4,1.15,0.22922,0.00054,5.29462]
[1778039916093,31.86,81584.4,1.15,0.22922,0.00054,5.29462]
[1778039916181,31.86,81586.14,1.15,0.23016,0.00055,5.30689]
[1778039918476,31.86,81586.87,1.15,0.23055,0.00055,5.31197]
[1778039918515,31.86,81586.87,1.15,0.23055,0.00055,5.31197]
[1778039918573,31.86,81586.87,1.15,0.23055,0.00055,5.31197]
[1778039918606,31.86,81586.87,1.15,0.23055,0.00055,5.31197]
[1778039918517,31.86,81585.67,1.15,0.22989,0.00055,5.30333]
[1778039922831,31.86,81585.82,1.15,0.22997,0.00055,5.30437]
[1778039922868,31.86,81585.82,1.15,0.22997,0.00055,5.30437]
[1778039923966,31.86,81585.92,1.15,0.23003,0.00055,5.3051]
[1778039924546,31.86,81585.92,1.15,0.23003,0.00055,5.3051]
[1778039924588,31.86,81585.92,1.15,0.23003,0.00055,5.3051]
[1778039924552,31.86,81579.12,1.15,0.22633,0.00054,5.25662]
[1778039924740,31.86,81579.12,1.15,0.22633,0.00054,5.25662]
[1778039924771,31.86,81579.12,1.15,0.22633,0.00054,5.25662]
[1778039925152,31.86,81579.12,1.15,0.22633,0.00054,5.25662]
[1778039925161,31.86,81579.12,1.15,0.22633,0.00054,5.25662]
[1778039925180,31.86,81579.12,1.15,0.22633,0.00054,5.25662]
[1778039925456,31.86,81576.76,1.15,0.22507,0.00054,5.23979]
[1778039926785,31.86,81576.76,1.15,0.22506,0.00054,5.23975]
[1778039926801,31.86,81576.76,1.15,0.22506,0.00054,5.23975]
[1778039927049,31.86,81576.76,1.15,0.22506,0.00054,5.23975]
[1778039927114,31.86,81574.5,1.15,0.22385,0.00054,5.2235]
[1778039928780,31.86,81574.59,1.15,0.22389,0.00054,5.22413]
[1778039929736,31.86,81574.59,1.15,0.22389,0.00054,5.22412]
[1778039931191,31.86,81574.71,1.15,0.22395,0.00054,5.22497]
[1778039931290,31.86,81574.71,1.15,0.22395,0.00054,5.22497]
[1778039931366,31.86,81574.71,1.15,0.22395,0.00054,5.22497]
[1778039931549,31.86,81574.71,1.15,0.22395,0.00054,5.22497]
[1778039931620,31.86,81574.71,1.15,0.22395,0.00054,5.22497]
[1778039931633,31.86,81575.5,1.15,0.22438,0.00054,5.23063]
[1778039932418,31.86,81575.5,1.15,0.22438,0.00054,5.23063]
[1778039932520,31.86,81560.97,1.15,0.21664,0.00053,5.12549]
[1778039933820,31.85,81560.97,1.15,0.21663,0.00053,5.12544]
[1778039933891,31.85,81557.1,1.15,0.21459,0.00052,5.09715]
[1778039935877,31.85,81557.1,1.15,0.21459,0.00052,5.09713]
[1778039936697,31.85,81557.43,1.15,0.21476,0.00052,5.09952]
[1778039937836,31.85,81558.46,1.15,0.2153,0.00053,5.10702]
[1778039939031,31.85,81561.08,1.15,0.21668,0.00053,5.12606]
[1778039941855,31.85,81561.82,1.15,0.21706,0.00053,5.13136]
[1778039945748,31.85,81562.52,1.15,0.21742,0.00053,5.13628]
[1778039945791,31.85,81562.52,1.15,0.21742,0.00053,5.13628]
[1778039946081,31.85,81562.6,1.15,0.21745,0.00053,5.13675]
[1778039951221,31.85,81562.26,1.15,0.21725,0.00053,5.13404]
[1778039953325,31.85,81561.58,1.15,0.21689,0.00053,5.12898]
[1778039953350,31.85,81561.58,1.15,0.21689,0.00053,5.12898]
[1778039953375,31.85,81561.58,1.15,0.21689,0.00053,5.12898]
[1778039953451,31.85,81557.12,1.15,0.21454,0.00052,5.0964]
[1778039955541,31.84,81557.12,1.15,0.21453,0.00052,5.09636]
[1778039955622,31.84,81551.0,1.15,0.21134,0.00052,5.05152]
[1778039955693,31.84,81551.0,1.15,0.21134,0.00052,5.05152]
[1778039955899,31.84,81551.0,1.15,0.21134,0.00052,5.05152]
[1778039956154,31.85,81550.65,1.15,0.21116,0.00052,5.04898]
[1778039957409,31.85,81536.9,1.15,0.20408,0.00051,4.94747]
[1778039958088,31.85,81536.9,1.15,0.20408,0.00051,4.94747]
[1778039963201,31.85,81536.14,1.15,0.20376,0.00051,4.94273]
[1778039968236,31.86,81537.57,1.15,0.20452,0.00051,4.95387]
[1778039970051,31.86,81537.72,1.15,0.2046,0.00051,4.955]
[1778039970072,31.86,81537.72,1.15,0.2046,0.00051,4.955]
[1778039970289,31.86,81537.8,1.15,0.20464,0.00051,4.95561]
[1778039971256,31.86,81537.8,1.15,0.20415,0.00051,4.93828]
[1778039976268,31.86,81538.11,1.15,0.20433,0.00051,4.94086]
[1778039980323,31.87,81542.7,1.15,0.20674,0.00051,4.97573]
[1778039982151,31.87,81543.14,1.15,0.20698,0.00051,4.97913]
[1778039982303,31.87,81543.14,1.15,0.20698,0.00051,4.97913]
[1778039982368,31.87,81546.32,1.15,0.20863,0.00052,5.00273]
[1778039983571,31.87,81546.32,1.15,0.20863,0.00052,5.00273]
[1778039983598,31.87,81546.32,1.15,0.20863,0.00052,5.00273]
[1778039983673,31.87,81546.32,1.15,0.20863,0.00052,5.00273]
[1778039983669,31.87,81548.06,1.15,0.20954,0.00052,5.01568]
[1778039984147,31.87,81548.06,1.15,0.20954,0.00052,5.01568]
[1778039984167,31.87,81548.06,1.15,0.20954,0.00052,5.01568]
[1778039984353,31.88,81547.49,1.15,0.20925,0.00052,5.01159]
[1778039984725,31.88,81547.49,1.15,0.20925,0.00052,5.01159]
[1778039984762,31.88,81547.49,1.15,0.20925,0.00052,5.01159]
[1778039984954,31.88,81547.49,1.15,0.20925,0.00052,5.01159]
[1778039985495,31.88,81547.49,1.15,0.20925,0.00052,5.01159]
[1778039985521,31.88,81547.49,1.15,0.20925,0.00052,5.01159]
[1778039985694,31.88,81549.34,1.15,0.21022,0.00052,5.02529]
[1778039985732,31.88,81549.34,1.15,0.21022,0.00052,5.02529]
[1778039985744,31.88,81549.34,1.15,0.21022,0.00052,5.02529]
[1778039985792,31.88,81549.34,1.15,0.21022,0.00052,5.02529]
[1778039986363,31.88,81549.34,1.15,0.21022,0.00052,5.02529]
[1778039986376,31.88,81550.5,1.15,0.21083,0.00052,5.03391]
[1778039990800,31.88,81549.94,1.15,0.21056,0.00052,5.03005]
[1778039991397,31.88,81549.24,1.15,0.2102,0.00052,5.02497]
[1778039993467,31.88,81548.61,1.15,0.20988,0.00052,5.02041]
[1778039993489,31.88,81548.61,1.15,0.20988,0.00052,5.02048]
[1778039995429,31.88,81548.61,1.15,0.20988,0.00052,5.02048]
[1778039995529,31.88,81548.14,1.15,0.20965,0.00052,5.01716]
[1778039999211,31.89,81547.88,1.15,0.20953,0.00052,5.01545]
[1778039999454,31.89,81548.64,1.15,0.20993,0.00052,5.02111]
[1778039999838,31.89,81548.64,1.15,0.20993,0.00052,5.02111]
[1778040000040,31.89,81548.92,1.15,0.21008,0.00052,5.02325]
[1778040001034,31.89,81548.92,1.15,0.21008,0.00052,5.02325]
[1778040001177,31.89,81548.92,1.15,0.21008,0.00052,5.02325]
[1778040001242,31.89,81548.92,1.15,0.21008,0.00052,5.02325]
[1778040001290,31.89,81548.92,1.15,0.21008,0.00052,5.02325]
[1778040001398,31.89,81548.92,1.15,0.21008,0.00052,5.02325]
[1778040001499,31.89,81554.41,1.15,0.21294,0.00052,5.06359]
[1778040002590,31.89,81554.41,1.15,0.21294,0.00052,5.06359]
[1778040002684,31.89,81558.52,1.15,0.2151,0.00053,5.09369]
[1778040003974,31.89,81558.52,1.15,0.2151,0.00053,5.09371]
[1778040004010,31.89,81558.52,1.15,0.2151,0.00053,5.09371]
[1778040004181,31.89,81558.52,1.15,0.2151,0.00053,5.09371]
[1778040005995,31.89,81556.35,1.15,0.21396,0.00052,5.07784]
[1778040006616,31.89,81556.35,1.15,0.21396,0.00052,5.07784]
[1778040006624,31.89,81553.47,1.15,0.21246,0.00052,5.05678]
[1778040008867,31.89,81552.04,1.15,0.21171,0.00052,5.04636]
[1778040009523,31.89,81554.87,1.15,0.21319,0.00052,5.06712]
[1778040009929,31.89,81554.87,1.15,0.21319,0.00052,5.06712]
[1778040010647,31.89,81554.87,1.15,0.21319,0.00052,5.06712]
[1778040015789,31.89,81555.65,1.15,0.21361,0.00052,5.07291]
[1778040015837,31.89,81555.65,1.15,0.21361,0.00052,5.07291]
[1778040021607,31.89,81553.06,1.15,0.21226,0.00052,5.05406]
[1778040021824,31.89,81553.06,1.15,0.21226,0.00052,5.05406]
[1778040022317,31.89,81553.06,1.15,0.21226,0.00052,5.05406]
[1778040022333,31.89,81553.06,1.15,0.21226,0.00052,5.05406]
[1778040025536,31.89,81552.51,1.15,0.21198,0.00052,5.05012]
[1778040025558,31.89,81552.51,1.15,0.21198,0.00052,5.05012]
[1778040028827,31.89,81553.14,1.15,0.21232,0.00052,5.05489]
[1778040028845,31.89,81553.14,1.15,0.21232,0.00052,5.05489]
[1778040029189,31.89,81553.14,1.15,0.21232,0.00052,5.05489]
[1778040029211,31.89,81553.14,1.15,0.21232,0.00052,5.05489]
[1778040030681,31.89,81552.94,1.15,0.21222,0.00052,5.05345]
[1778040030818,31.89,81552.54,1.15,0.21201,0.00052,5.05055]
[1778040030904,31.89,81552.54,1.15,0.21201,0.00052,5.05055]
[1778040031685,31.89,81553.18,1.15,0.21186,0.00052,5.03795]
[1778040032692,31.89,81561.04,1.15,0.21599,0.00053,5.09539]
[1778040032891,31.89,81561.04,1.15,0.21599,0.00053,5.09539]
[1778040032918,31.89,81561.04,1.15,0.21599,0.00053,5.09539]
[1778040034535,31.89,81560.95,1.15,0.21594,0.00053,5.09471]
[1778040034909,31.89,81561.12,1.15,0.21603,0.00053,5.09593]
[1778040037196,31.89,81561.23,1.15,0.21608,0.00053,5.09669]
[1778040038950,31.89,81562.31,1.15,0.21665,0.00053,5.1045]
[1778040040981,31.89,81564.16,1.15,0.21763,0.00053,5.1179]
[1778040041756,31.89,81564.05,1.15,0.21757,0.00053,5.11706]
[1778040045030,31.89,81564.22,1.15,0.21766,0.00053,5.11826]
[1778040045130,31.89,81564.37,1.15,0.21773,0.00053,5.11924]
[1778040047080,31.89,81564.37,1.15,0.21773,0.00053,5.11924]
[1778040049078,31.89,81563.35,1.15,0.21718,0.00053,5.11171]
[1778040049134,31.89,81561.43,1.15,0.21616,0.00053,5.09772]
[1778040049883,31.89,81561.43,1.15,0.21616,0.00053,5.09772]
[1778040049895,31.89,81561.43,1.15,0.21616,0.00053,5.09772]
[1778040049947,31.89,81561.69,1.15,0.2163,0.00053,5.0996]
[1778040055852,31.89,81563.38,1.15,0.21719,0.00053,5.11186]
[1778040057105,31.89,81563.38,1.15,0.21719,0.00053,5.11186]
[1778040057578,31.89,81563.38,1.15,0.21719,0.00053,5.11186]
[1778040058217,31.89,81558.51,1.15,0.21461,0.00053,5.07632]
[1778040059210,31.89,81558.51,1.15,0.21461,0.00053,5.07632]
[1778040059395,31.89,81552.59,1.15,0.21151,0.00052,5.03302]
[1778040060288,31.89,81552.59,1.15,0.21151,0.00052,5.03302]
[1778040060310,31.89,81552.59,1.15,0.21151,0.00052,5.03302]
[1778040060564,31.89,81552.59,1.15,0.21151,0.00052,5.03302]
[1778040060715,31.89,81550.1,1.15,0.21022,0.00052,5.01481]
[1778040061895,31.89,81545.64,1.15,0.20791,0.00052,4.98207]
[1778040066930,31.9,81543.3,1.15,0.20676,0.00051,4.96561]
[1778040069319,31.9,81542.74,1.15,0.20648,0.00051,4.96162]
[1778040069404,31.9,81542.82,1.15,0.20653,0.00051,4.96235]
[1778040073445,31.91,81539.91,1.15,0.20508,0.00051,4.94143]
[1778040079014,31.91,81540.04,1.15,0.20521,0.00051,4.94332]
[1778040081464,31.92,81539.93,1.15,0.20517,0.00051,4.94266]
[1778040090354,31.92,81539.24,1.15,0.20485,0.00051,4.93803]
[1778040090377,31.92,81539.24,1.15,0.20485,0.00051,4.93803]
[1778040090413,31.92,81539.24,1.15,0.20485,0.00051,4.93803]
[1778040090625,31.92,81539.24,1.15,0.20485,0.00051,4.93803]
[1778040090709,31.93,81539.62,1.15,0.20512,0.00051,4.94194]
[1778040091099,31.93,81539.62,1.15,0.20463,0.00051,4.92467]
[1778040092112,31.93,81531.49,1.15,0.2005,0.00051,4.86446]
[1778040093113,31.93,81527.74,1.15,0.19861,0.0005,4.83667]
[1778040095273,31.94,81526.87,1.15,0.19819,0.0005,4.83032]
[1778040095293,31.94,81526.87,1.15,0.19819,0.0005,4.83032]
[1778040095542,31.94,81527.09,1.15,0.1983,0.0005,4.83209]
[1778040096701,31.94,81527.09,1.15,0.1983,0.0005,4.83209]
[1778040096741,31.94,81527.09,1.15,0.1983,0.0005,4.83209]
[1778040096818,31.94,81527.09,1.15,0.1983,0.0005,4.83209]
[1778040096754,31.94,81525.23,1.15,0.19738,0.0005,4.81835]
[1778040099702,31.94,81525.07,1.15,0.19732,0.0005,4.81745]
[1778040099796,31.94,81524.8,1.15,0.1972,0.0005,4.8156]
[1778040100625,31.94,81524.8,1.15,0.1972,0.0005,4.8156]
[1778040100720,31.94,81524.8,1.15,0.1972,0.0005,4.8156]
[1778040100812,31.94,81524.8,1.15,0.1972,0.0005,4.8156]
[1778040100651,31.94,81525.02,1.15,0.19732,0.0005,4.8174]
[1778040100889,31.94,81525.02,1.15,0.19732,0.0005,4.8174]
[1778040102176,31.95,81528.73,1.15,0.1992,0.0005,4.84536]
[1778040103186,31.95,81532.43,1.15,0.20108,0.00051,4.87298]
[1778040103970,31.95,81532.43,1.15,0.20108,0.00051,4.87298]
[1778040104300,31.95,81532.43,1.15,0.20108,0.00051,4.87298]
[1778040104468,31.95,81532.18,1.15,0.20096,0.00051,4.87121]
[1778040109803,31.95,81531.26,1.15,0.20052,0.00051,4.86474]
[1778040110239,31.95,81533.8,1.15,0.20182,0.00051,4.88376]
[1778040115274,31.96,81531.19,1.15,0.20052,0.00051,4.86475]
[1778040120657,31.96,81532.89,1.15,0.2014,0.00051,4.8777]
[1778040126098,31.96,81530.06,1.15,0.20001,0.0005,4.85719]
[1778040127398,31.96,81529.45,1.15,0.19971,0.0005,4.85276]
[1778040127445,31.96,81529.45,1.15,0.19971,0.0005,4.85276]
[1778040127455,31.97,81528.35,1.15,0.19916,0.0005,4.8447]
[1778040128411,31.97,81528.35,1.15,0.19916,0.0005,4.8447]
[1778040128446,31.97,81528.35,1.15,0.19916,0.0005,4.8447]
[1778040128665,31.97,81526.76,1.15,0.19837,0.0005,4.83296]
[1778040129066,31.97,81526.76,1.15,0.19837,0.0005,4.83296]
[1778040129215,31.97,81526.76,1.15,0.19837,0.0005,4.83296]
[1778040129258,31.97,81526.76,1.15,0.19837,0.0005,4.83296]
[1778040129290,31.97,81526.76,1.15,0.19837,0.0005,4.83296]
[1778040129415,31.97,81526.76,1.15,0.19837,0.0005,4.83296]
[1778040129421,31.97,81527.6,1.15,0.1988,0.0005,4.83934]
[1778040131263,31.97,81527.6,1.15,0.19881,0.0005,4.83948]
[1778040131473,31.97,81535.77,1.15,0.20295,0.00051,4.90024]
[1778040136525,31.97,81535.88,1.15,0.20302,0.00051,4.90128]
[1778040140151,31.97,81537.37,1.15,0.20379,0.00051,4.91242]
[1778040140423,31.97,81537.37,1.15,0.20379,0.00051,4.91242]
[1778040145792,31.98,81536.01,1.15,0.20311,0.00051,4.90256]
[1778040145807,31.98,81536.01,1.15,0.20311,0.00051,4.90256]
[1778040145819,31.98,81537.11,1.15,0.20367,0.00051,4.91074]
[1778040148561,31.98,81539.44,1.15,0.20487,0.00051,4.92806]
[1778040150980,31.98,81539.68,1.15,0.205,0.00051,4.92988]
[1778040151013,31.98,81539.68,1.15,0.205,0.00051,4.92988]
[1778040151113,31.98,81539.68,1.15,0.205,0.00051,4.92988]
[1778040151149,31.98,81539.68,1.15,0.205,0.00051,4.92988]
[1778040151667,31.98,81546.12,1.15,0.20782,0.00052,4.95988]
[1778040152709,31.98,81548.46,1.15,0.20903,0.00052,4.97708]
[1778040152981,31.98,81548.46,1.15,0.20903,0.00052,4.97708]
[1778040156562,31.98,81545.84,1.15,0.20766,0.00052,4.95767]
[1778040157732,31.98,81545.84,1.15,0.20766,0.00052,4.95767]
[1778040157769,31.98,81545.84,1.15,0.20766,0.00052,4.95767]
[1778040157811,31.98,81542.25,1.15,0.20581,0.00051,4.9312]
[1778040163610,31.97,81542.01,1.15,0.20566,0.00051,4.92913]
[1778040168645,31.97,81542.24,1.15,0.20576,0.00051,4.93054]
[1778040171386,31.97,81542.48,1.15,0.20588,0.00051,4.9322]
[1778040171404,31.97,81542.48,1.15,0.20588,0.00051,4.9322]
[1778040174688,31.97,81544.79,1.15,0.20705,0.00052,4.94897]
[1778040175695,31.97,81547.9,1.15,0.20865,0.00052,4.97177]
[1778040178959,31.96,81546.61,1.15,0.20797,0.00052,4.96201]
[1778040179004,31.96,81546.61,1.15,0.20797,0.00052,4.96201]
[1778040179019,31.96,81546.61,1.15,0.20797,0.00052,4.96201]
[1778040180730,31.96,81541.19,1.15,0.20516,0.00051,4.9219]
[1778040185251,31.96,81540.07,1.15,0.20457,0.00051,4.9135]
[1778040186772,31.96,81542.53,1.15,0.20583,0.00051,4.93161]
[1778040187326,31.96,81542.53,1.15,0.20583,0.00051,4.93161]
[1778040187339,31.96,81542.53,1.15,0.20583,0.00051,4.93161]
[1778040192728,31.95,81544.6,1.15,0.20685,0.00052,4.9461]
[1778040197849,31.94,81544.39,1.15,0.20666,0.00052,4.94349]
[1778040202884,31.93,81543.69,1.15,0.20624,0.00052,4.93746]
[1778040206824,31.93,81544.04,1.15,0.2064,0.00052,4.9397]
[1778040206846,31.93,81544.04,1.15,0.2064,0.00052,4.9397]
[1778040207919,31.93,81537.46,1.15,0.20298,0.00051,4.89052]
[1778040208925,31.92,81532.24,1.15,0.20032,0.00051,4.85165]
[1778040211569,31.92,81531.79,1.15,0.20008,0.00051,4.84817]
[1778040211703,31.92,81531.79,1.15,0.20008,0.00051,4.84817]
[1778040211948,31.92,81532.11,1.15,0.19974,0.00051,4.83294]
[1778040212954,31.92,81528.42,1.15,0.19787,0.0005,4.80538]
[1778040213773,31.92,81528.42,1.15,0.19787,0.0005,4.80538]
[1778040213793,31.92,81528.42,1.15,0.19787,0.0005,4.80538]
[1778040213799,31.92,81528.42,1.15,0.19787,0.0005,4.80538]
[1778040213963,31.92,81524.3,1.15,0.19579,0.0005,4.7746]
[1778040214967,31.92,81519.61,1.15,0.19345,0.0005,4.73952]
[1778040215042,31.92,81519.61,1.15,0.19345,0.0005,4.73952]
[1778040215089,31.92,81519.61,1.15,0.19345,0.0005,4.73952]
[1778040215749,31.92,81519.61,1.15,0.19345,0.0005,4.73952]
[1778040215767,31.92,81519.61,1.15,0.19345,0.0005,4.73952]
[1778040215808,31.92,81516.18,1.15,0.19176,0.00049,4.71386]
[1778040217193,31.92,81516.18,1.15,0.19176,0.00049,4.71397]
[1778040217212,31.92,81516.18,1.15,0.19176,0.00049,4.71397]
[1778040217434,31.92,81516.18,1.15,0.19176,0.00049,4.71397]
[1778040217927,31.92,81516.18,1.15,0.19176,0.00049,4.71397]
[1778040217961,31.92,81516.18,1.15,0.19176,0.00049,4.71397]
[1778040219536,31.93,81517.16,1.15,0.19226,0.0005,4.72153]
[1778040219551,31.93,81517.16,1.15,0.19226,0.0005,4.72153]
[1778040219694,31.93,81517.16,1.15,0.19226,0.0005,4.72153]
[1778040219863,31.93,81517.16,1.15,0.19226,0.0005,4.72153]
[1778040219910,31.93,81517.16,1.15,0.19226,0.0005,4.72153]
[1778040219974,31.93,81517.16,1.15,0.19226,0.0005,4.72153]
[1778040220353,31.93,81514.38,1.15,0.1909,0.00049,4.70086]
[1778040221060,31.93,81514.38,1.15,0.1909,0.00049,4.70086]
[1778040221161,31.93,81514.38,1.15,0.1909,0.00049,4.70086]
[1778040221200,31.93,81506.5,1.15,0.18704,0.00049,4.64168]
[1778040222284,31.93,81506.5,1.15,0.18704,0.00049,4.64168]
[1778040222317,31.93,81506.5,1.15,0.18704,0.00049,4.64168]
[1778040222427,31.93,81506.5,1.15,0.18704,0.00049,4.64168]
[1778040222482,31.93,81505.24,1.15,0.18644,0.00049,4.63239]
[1778040223093,31.93,81505.24,1.15,0.18644,0.00049,4.63239]
[1778040226027,31.94,81502.63,1.15,0.18522,0.00048,4.61335]
[1778040228059,31.94,81507.27,1.15,0.18751,0.00049,4.64895]
[1778040229122,31.94,81507.27,1.15,0.18751,0.00049,4.64895]
[1778040229344,31.94,81507.27,1.15,0.18751,0.00049,4.64895]
[1778040229526,31.94,81510.77,1.15,0.18924,0.00049,4.67546]
[1778040230100,31.94,81510.77,1.15,0.18924,0.00049,4.67546]
[1778040230117,31.94,81510.77,1.15,0.18924,0.00049,4.67546]
[1778040230151,31.94,81510.77,1.15,0.18924,0.00049,4.67546]
[1778040230793,31.94,81510.77,1.15,0.18924,0.00049,4.67546]
[1778040231153,31.94,81510.05,1.15,0.1889,0.00049,4.6702]
[1778040232291,31.95,81510.51,1.15,0.18913,0.00049,4.67383]
[1778040232563,31.95,81510.51,1.15,0.18913,0.00049,4.67383]
[1778040232590,31.95,81510.51,1.15,0.18913,0.00049,4.67383]
[1778040232606,31.95,81510.51,1.15,0.18913,0.00049,4.67383]
[1778040232753,31.95,81510.51,1.15,0.18913,0.00049,4.67383]
[1778040232813,31.95,81510.12,1.15,0.18895,0.00049,4.67106]
[1778040238265,31.95,81511.29,1.15,0.18958,0.00049,4.68073]
[1778040242874,31.96,81513.09,1.15,0.1905,0.00049,4.6947]
[1778040245738,31.96,81513.09,1.15,0.19054,0.00049,4.69527]
[1778040251006,31.97,81514.0,1.15,0.19104,0.00049,4.7029]
[1778040254244,31.98,81517.77,1.15,0.19293,0.0005,4.73165]
[1778040257147,31.98,81517.28,1.15,0.1927,0.0005,4.72818]
[1778040257161,31.98,81517.28,1.15,0.1927,0.0005,4.72818]
[1778040257638,31.98,81517.28,1.15,0.1927,0.0005,4.72818]
[1778040257669,31.98,81517.28,1.15,0.1927,0.0005,4.72818]
[1778040257842,31.98,81517.28,1.15,0.1927,0.0005,4.72818]
[1778040258695,31.98,81519.18,1.15,0.19365,0.0005,4.74251]
[1778040258993,31.98,81519.18,1.15,0.19365,0.0005,4.74251]
[1778040259368,31.98,81519.47,1.15,0.1938,0.0005,4.74476]
[1778040259530,31.98,81531.16,1.15,0.19968,0.00051,4.832]
[1778040260572,31.98,81531.16,1.15,0.19968,0.00051,4.832]
[1778040260627,31.98,81535.91,1.15,0.20209,0.00051,4.86733]
[1778040261623,31.98,81529.93,1.15,0.19906,0.00051,4.82299]
[1778040265866,31.98,81528.09,1.15,0.19813,0.0005,4.80929]
[1778040268341,31.98,81530.56,1.15,0.19938,0.00051,4.82768]
[1778040271723,31.98,81531.62,1.15,0.19992,0.00051,4.83552]
[1778040271784,31.98,81533.31,1.15,0.20027,0.00051,4.83047]
[1778040273076,31.98,81533.31,1.15,0.20026,0.00051,4.83043]
[1778040273693,31.98,81534.25,1.15,0.20074,0.00051,4.83738]
[1778040277673,31.98,81532.44,1.15,0.19981,0.00051,4.82383]
[1778040277896,31.98,81532.44,1.15,0.19981,0.00051,4.82383]
[1778040277997,31.98,81532.06,1.15,0.19962,0.00051,4.82098]
[1778040279812,31.98,81532.06,1.15,0.19962,0.00051,4.82098]
[1778040279914,31.98,81532.06,1.15,0.19962,0.00051,4.82092]
[1778040282904,31.98,81531.96,1.15,0.19956,0.00051,4.82013]
[1778040283005,31.98,81528.53,1.15,0.19782,0.0005,4.79459]
[1778040284091,31.98,81528.53,1.15,0.19782,0.0005,4.79457]
[1778040284860,31.98,81528.53,1.15,0.19782,0.0005,4.79457]
[1778040285877,31.98,81523.6,1.15,0.19535,0.0005,4.75782]
[1778040287474,31.98,81521.13,1.15,0.19412,0.0005,4.73943]
[1778040289824,31.98,81522.06,1.15,0.19458,0.0005,4.74645]
[1778040295530,31.98,81522.78,1.15,0.19497,0.0005,4.75228]
[1778040297829,31.98,81520.92,1.15,0.19405,0.0005,4.73845]
[1778040297844,31.98,81520.92,1.15,0.19405,0.0005,4.73845]
[1778040298001,31.98,81520.92,1.15,0.19405,0.0005,4.73845]
[1778040297853,31.98,81521.43,1.15,0.19431,0.0005,4.74235]
[1778040298379,31.98,81521.43,1.15,0.19431,0.0005,4.74235]
[1778040298416,31.98,81521.43,1.15,0.19431,0.0005,4.74235]
[1778040299045,31.98,81521.43,1.15,0.19431,0.0005,4.74235]
[1778040299056,31.98,81521.43,1.15,0.19431,0.0005,4.74235]
[1778040298552,31.98,81521.43,1.15,0.19432,0.0005,4.74243]
[1778040299276,31.98,81521.43,1.15,0.19432,0.0005,4.74243]
[1778040299559,31.99,81522.48,1.15,0.19485,0.0005,4.75036]
[1778040304572,31.99,81524.12,1.15,0.19569,0.0005,4.76291]
[1778040304598,31.99,81526.91,1.15,0.19709,0.0005,4.78377]
[1778040307160,31.99,81528.36,1.15,0.19783,0.0005,4.79465]
[1778040309635,31.99,81534.52,1.15,0.20097,0.00051,4.8407]
[1778040312719,31.99,81539.09,1.15,0.20331,0.00051,4.87468]
[1778040318691,31.99,81540.79,1.15,0.20415,0.00051,4.88673]
[1778040323726,31.98,81541.17,1.15,0.20431,0.00051,4.88901]
[1778040327314,31.98,81541.77,1.15,0.20459,0.00051,4.89305]
[1778040327825,31.98,81541.77,1.15,0.20459,0.00051,4.89305]
[1778040330386,31.98,81541.24,1.15,0.20429,0.00051,4.88875]
[1778040331782,31.97,81536.59,1.15,0.20138,0.00051,4.83649]
[1778040332304,31.97,81536.59,1.15,0.20138,0.00051,4.83649]
[1778040336504,31.97,81535.34,1.15,0.20073,0.00051,4.82693]
[1778040338378,31.97,81535.93,1.15,0.20102,0.00051,4.83118]
[1778040342608,31.97,81535.8,1.15,0.20094,0.00051,4.82997]
[1778040342819,31.97,81535.8,1.15,0.20094,0.00051,4.82997]
[1778040342974,31.97,81535.8,1.15,0.20094,0.00051,4.82997]
[1778040348902,31.96,81537.27,1.15,0.20166,0.00051,4.84051]
[1778040353937,31.96,81536.92,1.15,0.20146,0.00051,4.83758]
[1778040358972,31.96,81537.53,1.15,0.20175,0.00051,4.84182]
[1778040362649,31.96,81536.77,1.15,0.20135,0.00051,4.836]
[1778040367698,31.95,81537.73,1.15,0.20182,0.00051,4.84283]
[1778040367701,31.95,81537.73,1.15,0.20182,0.00051,4.84283]
[1778040367717,31.95,81537.73,1.15,0.20182,0.00051,4.84283]
[1778040368726,31.95,81537.63,1.15,0.20177,0.00051,4.84203]
[1778040368750,31.95,81537.63,1.15,0.20177,0.00051,4.84203]
[1778040368938,31.95,81537.63,1.15,0.20177,0.00051,4.84203]
[1778040373631,31.95,81538.58,1.15,0.20223,0.00051,4.84876]
[1778040374423,31.95,81540.51,1.15,0.20322,0.00051,4.863]
[1778040374833,31.95,81540.51,1.15,0.20322,0.00051,4.863]
[1778040375570,31.95,81542.19,1.15,0.20408,0.00052,4.87535]
[1778040376288,31.95,81542.64,1.15,0.2043,0.00052,4.87858]
[1778040377102,31.95,81547.46,1.15,0.2068,0.00052,4.91425]
[1778040377329,31.95,81547.46,1.15,0.2068,0.00052,4.91425]
[1778040377349,31.95,81547.46,1.15,0.2068,0.00052,4.91425]
[1778040379116,31.95,81552.04,1.15,0.2092,0.00052,4.94802]
[1778040381129,31.95,81554.54,1.15,0.21051,0.00052,4.96636]
[1778040384150,31.95,81552.3,1.15,0.20936,0.00052,4.95032]
[1778040389186,31.95,81551.79,1.15,0.2091,0.00052,4.94666]
[1778040393751,31.95,81554.02,1.15,0.20971,0.00052,4.94475]
[1778040393837,31.95,81554.28,1.15,0.20984,0.00053,4.94648]
[1778040394512,31.95,81554.28,1.15,0.20984,0.00053,4.94648]
[1778040394546,31.95,81554.28,1.15,0.20984,0.00053,4.94648]
[1778040394755,31.95,81554.28,1.15,0.20984,0.00053,4.94648]
[1778040394856,31.94,81556.38,1.15,0.21093,0.00053,4.9617]
[1778040397096,31.94,81556.38,1.15,0.21093,0.00053,4.96165]
[1778040397094,31.94,81563.61,1.15,0.21475,0.00053,5.01438]
[1778040397594,31.94,81563.61,1.15,0.21475,0.00053,5.01438]
[1778040397740,31.94,81563.61,1.15,0.21475,0.00053,5.01438]
[1778040398117,31.94,81563.61,1.15,0.21475,0.00053,5.01438]
[1778040398164,31.94,81563.91,1.15,0.2149,0.00053,5.01647]
[1778040398278,31.94,81563.91,1.15,0.2149,0.00053,5.01647]
[1778040399120,31.94,81563.91,1.15,0.2149,0.00053,5.01647]
[1778040398529,31.94,81567.56,1.15,0.21685,0.00054,5.04306]
[1778040399604,31.94,81579.66,1.15,0.22339,0.00054,5.13045]
[1778040400920,31.94,81579.66,1.15,0.22339,0.00054,5.13045]
[1778040400948,31.94,81580.77,1.15,0.22399,0.00055,5.13835]
[1778040403440,31.94,81583.13,1.15,0.22526,0.00055,5.155]
[1778040406920,31.94,81582.7,1.15,0.22501,0.00055,5.15176]
[1778040407027,31.94,81582.7,1.15,0.22501,0.00055,5.15176]
[1778040407075,31.94,81582.7,1.15,0.22501,0.00055,5.15176]
[1778040407123,31.94,81582.78,1.15,0.22505,0.00055,5.15225]
[1778040407415,31.94,81582.78,1.15,0.22505,0.00055,5.15225]
[1778040407516,31.94,81591.96,1.15,0.23009,0.00055,5.21756]
[1778040408951,31.93,81596.33,1.15,0.23251,0.00056,5.24839]
[1778040411239,31.93,81597.22,1.15,0.23299,0.00056,5.25445]
[1778040411695,31.93,81597.22,1.15,0.23299,0.00056,5.25445]
[1778040411992,31.93,81597.22,1.15,0.23299,0.00056,5.25445]
[1778040412093,31.93,81599.4,1.15,0.23419,0.00056,5.26959]
[1778040413246,31.93,81599.4,1.15,0.23418,0.00056,5.26938]
[1778040413361,31.93,81599.4,1.15,0.23418,0.00056,5.26938]
[1778040413458,31.93,81604.14,1.15,0.23682,0.00056,5.30238]
[1778040414181,31.93,81604.14,1.15,0.23682,0.00056,5.30238]
[1778040419467,31.91,81603.45,1.15,0.23635,0.00056,5.29664]
[1778040423617,31.91,81602.03,1.15,0.2355,0.00056,5.28602]
[1778040423741,31.91,81604.85,1.15,0.23708,0.00056,5.30562]
[1778040424797,31.9,81612.05,1.15,0.24114,0.00057,5.35556]
[1778040425806,31.9,81612.05,1.15,0.24114,0.00057,5.35556]
[1778040425902,31.9,81613.62,1.15,0.24201,0.00057,5.36625]
[1778040427285,31.9,81613.62,1.15,0.242,0.00057,5.36605]
[1778040427312,31.9,81613.62,1.15,0.242,0.00057,5.36605]
[1778040427453,31.9,81608.98,1.15,0.23935,0.00057,5.33364]
[1778040428920,31.9,81608.98,1.15,0.23935,0.00057,5.33364]
[1778040428964,31.89,81605.51,1.15,0.23737,0.00056,5.30924]
[1778040432925,31.89,81605.68,1.15,0.23742,0.00056,5.30985]
[1778040432986,31.89,81605.68,1.15,0.23742,0.00056,5.30985]
[1778040433049,31.89,81605.68,1.15,0.23742,0.00056,5.30985]
[1778040433068,31.89,81605.68,1.15,0.23742,0.00056,5.30985]
[1778040434501,31.88,81600.34,1.15,0.23439,0.00056,5.27209]
[1778040435509,31.88,81593.22,1.15,0.23041,0.00055,5.22168]
[1778040436517,31.88,81590.12,1.15,0.22869,0.00055,5.1996]
[1778040437523,31.88,81584.94,1.15,0.22584,0.00055,5.16261]
[1778040441545,31.88,81585.04,1.15,0.2259,0.00055,5.16339]
[1778040441920,31.88,81585.04,1.15,0.2259,0.00055,5.16339]
[1778040441941,31.88,81585.04,1.15,0.2259,0.00055,5.16339]
[1778040442059,31.88,81585.04,1.15,0.2259,0.00055,5.16339]
[1778040442103,31.88,81585.12,1.15,0.22594,0.00055,5.16399]
[1778040442393,31.88,81585.12,1.15,0.22594,0.00055,5.16399]
[1778040442421,31.88,81585.12,1.15,0.22594,0.00055,5.16399]
[1778040443151,31.88,81585.92,1.15,0.22639,0.00055,5.16974]
[1778040443862,31.88,81585.92,1.15,0.22639,0.00055,5.16974]
[1778040443879,31.88,81585.92,1.15,0.22639,0.00055,5.16974]
[1778040443964,31.88,81585.92,1.15,0.22639,0.00055,5.16974]
[1778040443999,31.88,81585.92,1.15,0.22639,0.00055,5.16974]
[1778040444007,31.88,81585.92,1.15,0.22639,0.00055,5.16974]
[1778040445100,31.88,81586.23,1.15,0.22656,0.00055,5.17198]
[1778040445202,31.88,81581.9,1.15,0.22419,0.00055,5.14097]
[1778040445699,31.88,81581.9,1.15,0.22419,0.00055,5.14097]
[1778040445717,31.88,81581.9,1.15,0.22419,0.00055,5.14097]
[1778040446000,31.88,81578.97,1.15,0.22258,0.00054,5.11977]
[1778040447105,31.88,81578.97,1.15,0.22258,0.00054,5.11977]
[1778040447185,31.88,81575.85,1.15,0.22087,0.00054,5.09716]
[1778040450327,31.88,81575.92,1.15,0.2209,0.00054,5.09749]
[1778040450348,31.88,81575.92,1.15,0.2209,0.00054,5.09749]
[1778040450540,31.88,81575.92,1.15,0.2209,0.00054,5.09749]
[1778040450618,31.88,81575.92,1.15,0.2209,0.00054,5.09744]
[1778040451652,31.88,81575.92,1.15,0.2209,0.00054,5.09744]
[1778040451750,31.88,81575.97,1.15,0.22042,0.00054,5.08026]
[1778040456470,31.88,81576.95,1.15,0.22094,0.00054,5.08719]
[1778040456660,31.88,81576.95,1.15,0.22094,0.00054,5.08715]
[1778040457281,31.88,81576.95,1.15,0.22094,0.00054,5.08715]
[1778040457997,31.88,81576.95,1.15,0.22094,0.00054,5.08715]
[1778040458507,31.88,81577.26,1.15,0.22111,0.00054,5.08935]
[1778040458533,31.88,81577.26,1.15,0.22111,0.00054,5.08935]
[1778040458694,31.87,81577.5,1.15,0.22123,0.00054,5.09104]
[1778040461771,31.87,81577.19,1.15,0.22106,0.00054,5.08873]
[1778040467582,31.87,81576.97,1.15,0.22092,0.00054,5.08695]
[1778040467593,31.87,81576.97,1.15,0.22092,0.00054,5.08695]
[1778040468799,31.87,81575.84,1.15,0.22031,0.00054,5.07875]
[1778040468842,31.87,81575.84,1.15,0.22031,0.00054,5.07875]
[1778040468926,31.87,81575.84,1.15,0.22031,0.00054,5.07875]
[1778040469095,31.87,81568.01,1.15,0.21608,0.00054,5.0219]
[1778040469965,31.87,81559.47,1.15,0.21153,0.00053,4.9595]
[1778040472036,31.87,81556.9,1.15,0.21016,0.00053,4.94049]
[1778040477956,31.87,81555.37,1.15,0.20936,0.00053,4.92923]
[1778040479140,31.87,81554.8,1.15,0.20906,0.00053,4.92504]
[1778040479241,31.87,81554.8,1.15,0.20906,0.00053,4.92504]
[1778040482385,31.87,81554.8,1.15,0.20903,0.00053,4.92473]
[1778040484011,31.87,81554.75,1.15,0.209,0.00053,4.92421]
[1778040488606,31.86,81554.24,1.15,0.20867,0.00053,4.91968]
[1778040489771,31.86,81554.34,1.15,0.20871,0.00053,4.92027]
[1778040489894,31.86,81553.52,1.15,0.20827,0.00053,4.91407]
[1778040498956,31.85,81553.53,1.15,0.2082,0.00053,4.91312]
[1778040501266,31.85,81553.53,1.15,0.2082,0.00053,4.91312]
[1778040501294,31.85,81553.53,1.15,0.2082,0.00053,4.91312]
[1778040501979,31.84,81552.75,1.15,0.20777,0.00052,4.9071]
[1778040502683,31.84,81552.75,1.15,0.20777,0.00052,4.9071]
[1778040502744,31.84,81552.68,1.15,0.20773,0.00052,4.90645]
[1778040504222,31.84,81552.68,1.15,0.20773,0.00052,4.90645]
[1778040504232,31.84,81552.68,1.15,0.20773,0.00052,4.90645]
[1778040504268,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040504392,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040504412,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040504434,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040504671,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040504739,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040504775,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040504948,31.84,81552.68,1.15,0.20773,0.00052,4.90647]
[1778040505000,31.84,81551.62,1.15,0.20718,0.00052,4.89866]
[1778040506005,31.84,81542.03,1.15,0.20219,0.00052,4.8276]
[1778040506306,31.84,81542.03,1.15,0.20219,0.00052,4.8276]
[1778040506310,31.84,81542.03,1.15,0.20219,0.00052,4.8276]
[1778040506526,31.84,81538.79,1.15,0.20053,0.00051,4.80359]
[1778040507355,31.84,81538.79,1.15,0.20053,0.00051,4.80359]
[1778040508020,31.84,81538.79,1.15,0.20054,0.00051,4.80374]
[1778040510536,31.85,81538.32,1.15,0.20032,0.00051,4.80054]
[1778040510577,31.85,81538.32,1.15,0.20032,0.00051,4.80054]
[1778040511042,31.85,81534.25,1.15,0.19773,0.00051,4.75257]
[1778040512049,31.85,81528.66,1.15,0.1949,0.00051,4.7109]
[1778040512724,31.85,81528.66,1.15,0.1949,0.00051,4.7109]
[1778040516962,31.86,81528.08,1.15,0.19468,0.00051,4.70763]
[1778040517084,31.86,81528.14,1.15,0.19473,0.00051,4.70835]
[1778040518090,31.87,81525.03,1.15,0.19318,0.0005,4.68528]
[1778040519114,31.87,81525.03,1.15,0.19318,0.0005,4.68528]
[1778040519144,31.87,81525.03,1.15,0.19318,0.0005,4.68528]
[1778040519215,31.87,81521.87,1.15,0.19161,0.0005,4.66184]
[1778040524132,31.88,81524.32,1.15,0.19295,0.0005,4.68185]
[1778040529168,31.9,81524.83,1.15,0.19331,0.0005,4.68722]
[1778040530551,31.9,81524.61,1.15,0.19322,0.0005,4.68588]
[1778040531182,31.9,81524.71,1.15,0.19329,0.0005,4.68694]
[1778040533622,31.91,81525.39,1.15,0.19367,0.0005,4.69265]
[1778040533635,31.91,81525.39,1.15,0.19367,0.0005,4.69265]
[1778040533896,31.91,81525.39,1.15,0.19367,0.0005,4.69265]
[1778040533932,31.91,81525.39,1.15,0.19367,0.0005,4.69265]
[1778040534170,31.91,81525.39,1.15,0.19367,0.0005,4.69265]
[1778040534202,31.91,81525.39,1.15,0.19367,0.0005,4.69265]
[1778040534271,31.91,81524.36,1.15,0.19318,0.0005,4.68523]
[1778040538232,31.92,81527.23,1.15,0.19471,0.0005,4.70798]
[1778040538360,31.92,81527.23,1.15,0.19471,0.0005,4.70798]
[1778040543889,31.93,81526.55,1.15,0.19446,0.0005,4.70429]
[1778040550651,31.94,81524.49,1.15,0.19348,0.0005,4.6897]
[1778040552259,31.96,81527.88,1.15,0.19531,0.00051,4.71683]
[1778040558371,31.97,81528.04,1.15,0.19551,0.00051,4.7198]
[1778040560871,31.98,81527.28,1.15,0.19514,0.0005,4.71439]
[1778040560891,31.98,81527.28,1.15,0.19514,0.0005,4.71439]
[1778040562460,31.98,81535.85,1.15,0.19955,0.00051,4.77894]
[1778040563794,31.98,81535.85,1.15,0.19955,0.00051,4.77894]
[1778040565425,31.99,81541.03,1.15,0.20224,0.00052,4.81789]
[1778040568135,31.99,81541.03,1.15,0.20225,0.00052,4.81807]
[1778040568138,31.99,81542.49,1.15,0.20302,0.00052,4.82903]
[1778040571205,32.0,81550.37,1.15,0.20664,0.00052,4.86996]
[1778040572548,32.0,81552.94,1.15,0.20801,0.00052,4.88924]
[1778040577087,32.01,81554.83,1.15,0.20905,0.00053,4.90363]
[1778040577101,32.01,81554.83,1.15,0.20905,0.00053,4.90363]
[1778040577187,32.01,81553.43,1.15,0.20832,0.00053,4.89354]
[1778040580545,32.01,81553.37,1.15,0.20833,0.00053,4.89364]
[1778040583161,32.02,81553.38,1.15,0.20836,0.00053,4.89407]
[1778040583166,32.02,81553.38,1.15,0.20836,0.00053,4.89407]
[1778040583632,32.02,81553.72,1.15,0.20855,0.00053,4.89675]
[1778040587302,32.02,81555.69,1.15,0.20963,0.00053,4.91169]
[1778040587340,32.02,81555.69,1.15,0.20963,0.00053,4.91169]
[1778040594684,32.03,81555.25,1.15,0.20942,0.00053,4.90882]
[1778040595226,32.03,81555.25,1.15,0.20942,0.00053,4.90882]
[1778040595258,32.03,81554.82,1.15,0.20919,0.00053,4.90566]
[1778040595428,32.03,81554.82,1.15,0.20919,0.00053,4.90566]
[1778040595654,32.03,81554.82,1.15,0.20919,0.00053,4.90566]
[1778040595751,32.03,81518.54,1.15,0.19061,0.0005,4.63666]
[1778040596637,32.02,81518.54,1.15,0.19059,0.0005,4.63627]
[1778040597426,32.02,81518.54,1.15,0.19059,0.0005,4.63627]
[1778040597534,32.02,81518.54,1.15,0.19059,0.0005,4.63627]
[1778040597566,32.02,81518.54,1.15,0.19059,0.0005,4.63627]
[1778040597748,32.02,81518.54,1.15,0.19059,0.0005,4.63627]
[1778040598083,32.02,81518.54,1.15,0.19059,0.0005,4.63627]
[1778040598107,32.02,81518.54,1.15,0.19059,0.0005,4.63627]
[1778040598184,32.02,81509.53,1.15,0.18612,0.00049,4.56845]
[1778040598700,32.02,81509.53,1.15,0.18612,0.00049,4.56845]
[1778040598730,32.02,81509.53,1.15,0.18612,0.00049,4.56845]
[1778040598871,32.02,81509.53,1.15,0.18612,0.00049,4.56845]
[1778040598881,32.02,81509.53,1.15,0.18612,0.00049,4.56845]
[1778040598943,32.02,81509.49,1.15,0.18609,0.00049,4.56798]
[1778040600384,32.02,81509.42,1.15,0.18606,0.00049,4.56749]
[1778040601035,32.02,81516.54,1.15,0.18957,0.0005,4.62101]
[1778040602000,32.02,81528.26,1.15,0.19546,0.00051,4.70881]
[1778040603886,32.02,81534.84,1.15,0.19881,0.00051,4.75795]
[1778040605816,32.02,81530.81,1.15,0.19676,0.00051,4.72798]
[1778040607298,32.02,81530.81,1.15,0.19676,0.00051,4.72798]
[1778040607723,32.02,81529.51,1.15,0.1961,0.00051,4.7183]
[1778040610013,32.02,81528.48,1.15,0.19558,0.00051,4.71066]
[1778040617169,32.03,81528.95,1.15,0.19584,0.00051,4.71446]
[1778040617190,32.03,81528.95,1.15,0.19584,0.00051,4.71446]
[1778040617271,32.03,81528.96,1.15,0.19585,0.00051,4.71462]
[1778040617901,32.03,81528.96,1.15,0.19585,0.00051,4.71462]
[1778040618380,32.03,81523.47,1.15,0.19309,0.0005,4.6737]
[1778040623838,32.03,81522.79,1.15,0.19279,0.0005,4.6692]
[1778040629273,32.04,81524.16,1.15,0.1935,0.0005,4.67987]
[1778040629379,32.04,81520.86,1.15,0.19186,0.0005,4.65531]
[1778040629689,32.04,81520.86,1.15,0.19186,0.0005,4.65531]
[1778040630956,32.04,81520.86,1.15,0.19186,0.0005,4.65543]
[1778040631450,32.04,81520.74,1.15,0.19181,0.0005,4.65468]
[1778040631894,32.04,81520.74,1.15,0.1913,0.0005,4.63695]
[1778040632729,32.04,81520.74,1.15,0.1913,0.0005,4.63695]
[1778040633219,32.04,81520.74,1.15,0.1913,0.0005,4.63695]
[1778040638366,32.05,81522.24,1.15,0.19211,0.0005,4.64902]
[1778040642971,32.06,81524.52,1.15,0.19331,0.0005,4.66693]
[1778040648011,32.06,81525.08,1.15,0.19364,0.0005,4.67181]
[1778040653045,32.07,81523.43,1.15,0.19286,0.0005,4.66019]
[1778040655059,32.07,81521.18,1.15,0.19176,0.0005,4.64371]
[1778040658145,32.08,81520.92,1.15,0.19165,0.0005,4.64212]
[1778040658253,32.08,81520.92,1.15,0.19165,0.0005,4.64212]
[1778040658354,32.08,81520.36,1.15,0.19138,0.0005,4.63811]
[1778040660148,32.08,81520.36,1.15,0.19139,0.0005,4.63829]
[1778040664121,32.09,81524.16,1.15,0.19336,0.0005,4.66755]
[1778040664913,32.09,81524.16,1.15,0.19336,0.0005,4.66755]
[1778040665129,32.09,81524.9,1.15,0.19374,0.0005,4.67321]
[1778040666428,32.09,81530.32,1.15,0.19649,0.00051,4.71368]
[1778040667143,32.09,81537.6,1.15,0.2002,0.00051,4.76775]
[1778040672178,32.09,81535.29,1.15,0.19903,0.00051,4.75075]
[1778040674327,32.09,81536.74,1.15,0.19977,0.00051,4.76151]
[1778040674428,32.09,81536.69,1.15,0.19975,0.00051,4.76115]
[1778040680234,32.09,81536.09,1.15,0.19945,0.00051,4.75678]
[1778040681241,32.09,81539.28,1.15,0.20108,0.00051,4.78039]
[1778040686276,32.09,81538.1,1.15,0.20047,0.00051,4.77156]
[1778040687283,32.09,81542.9,1.15,0.20294,0.00052,4.80699]
[1778040691311,32.09,81541.56,1.15,0.20171,0.00052,4.77903]
[1778040695339,32.09,81535.6,1.15,0.19864,0.00051,4.73473]
[1778040696349,32.09,81531.25,1.15,0.19642,0.00051,4.70245]
[1778040698223,32.09,81530.41,1.15,0.19599,0.00051,4.69626]
[1778040698359,32.09,81531.55,1.15,0.19658,0.00051,4.70479]
[1778040703397,32.09,81532.5,1.15,0.19708,0.00051,4.7121]
[1778040706707,32.09,81532.55,1.15,0.19711,0.00051,4.7126]
[1778040706713,32.09,81532.55,1.15,0.19711,0.00051,4.7126]
[1778040707425,32.09,81532.9,1.15,0.19729,0.00051,4.71525]
[1778040712460,32.09,81535.49,1.15,0.19863,0.00051,4.7347]
[1778040718501,32.1,81535.67,1.15,0.19874,0.00051,4.73627]
[1778040720676,32.1,81536.25,1.15,0.19904,0.00051,4.7406]
[1778040721269,32.1,81536.25,1.15,0.19904,0.00051,4.7406]
[1778040722248,32.1,81538.53,1.15,0.20022,0.00051,4.75754]
[1778040727565,32.1,81539.08,1.15,0.2005,0.00051,4.76162]
[1778040728981,32.1,81539.08,1.15,0.2005,0.00051,4.76162]
[1778040729082,32.1,81538.37,1.15,0.20013,0.00051,4.75637]
[1778040734454,32.1,81537.92,1.15,0.1999,0.00051,4.75307]
[1778040739649,32.1,81537.92,1.15,0.19991,0.00051,4.75312]
[1778040745693,32.1,81539.58,1.15,0.20077,0.00051,4.76544]
[1778040750726,32.1,81538.81,1.15,0.20037,0.00051,4.75971]
[1778040751752,32.1,81538.81,1.15,0.19984,0.00051,4.74181]
[1778040756768,32.1,81539.28,1.15,0.20008,0.00051,4.74527]
[1778040757776,32.1,81536.95,1.15,0.19889,0.00051,4.72804]
[1778040763825,32.1,81537.38,1.15,0.19912,0.00051,4.73132]
[1778040768859,32.1,81537.52,1.15,0.19919,0.00051,4.73242]
[1778040774902,32.1,81538.13,1.15,0.19951,0.00051,4.73699]
[1778040780413,32.1,81536.58,1.15,0.19872,0.00051,4.72554]
[1778040780419,32.1,81532.37,1.15,0.19657,0.00051,4.69441]
[1778040785627,32.1,81532.6,1.15,0.19671,0.00051,4.69641]
[1778040789059,32.11,81533.15,1.15,0.197,0.00051,4.70067]
[1778040789101,32.11,81533.15,1.15,0.197,0.00051,4.70067]
[1778040789202,32.11,81533.33,1.15,0.1971,0.00051,4.70206]
[1778040794522,32.1,81532.16,1.15,0.19648,0.00051,4.6931]
[1778040798065,32.1,81534.69,1.15,0.19774,0.00051,4.71142]
[1778040803100,32.09,81534.63,1.15,0.19767,0.00051,4.71042]
[1778040808418,32.09,81534.47,1.15,0.19756,0.00051,4.70881]
[1778040809908,32.09,81534.42,1.15,0.19752,0.00051,4.70823]
[1778040811404,32.09,81534.39,1.15,0.1975,0.00051,4.7079]
[1778040811505,32.09,81534.19,1.15,0.19686,0.00051,4.68836]
[1778040811933,32.09,81534.19,1.15,0.19686,0.00051,4.68836]
[1778040814330,32.08,81533.91,1.15,0.19671,0.00051,4.6861]
[1778040815700,32.08,81533.72,1.15,0.1966,0.00051,4.68453]
[1778040815729,32.08,81533.72,1.15,0.1966,0.00051,4.68453]
[1778040816192,32.08,81533.89,1.15,0.19668,0.00051,4.68572]
[1778040818973,32.08,81534.12,1.15,0.19681,0.00051,4.68762]
[1778040819215,32.09,81534.12,1.15,0.19682,0.00051,4.68772]
[1778040823245,32.09,81531.51,1.15,0.19552,0.00051,4.66873]
[1778040828097,32.09,81530.52,1.15,0.19503,0.00051,4.66162]
[1778040828104,32.09,81530.52,1.15,0.19503,0.00051,4.66162]
[1778040828277,32.1,81530.52,1.15,0.19506,0.00051,4.66202]
[1778040831752,32.1,81530.57,1.15,0.19511,0.00051,4.66278]
[1778040833840,32.1,81530.87,1.15,0.19528,0.00051,4.66528]
[1778040834173,32.1,81530.87,1.15,0.19528,0.00051,4.66528]
[1778040834581,32.1,81531.02,1.15,0.19536,0.00051,4.66653]
[1778040835315,32.1,81531.02,1.15,0.19536,0.00051,4.66653]
[1778040835541,32.1,81530.96,1.15,0.19534,0.00051,4.66621]
[1778040838872,32.11,81530.23,1.15,0.195,0.00051,4.66118]
[1778040838921,32.11,81530.23,1.15,0.195,0.00051,4.66118]
[1778040840365,32.11,81523.5,1.15,0.19162,0.0005,4.61131]
[1778040845396,32.12,81523.03,1.15,0.19145,0.0005,4.60882]
[1778040846932,32.12,81521.71,1.15,0.1908,0.0005,4.59917]
[1778040847096,32.12,81521.71,1.15,0.1908,0.0005,4.59917]
[1778040847410,32.12,81520.9,1.15,0.1904,0.0005,4.59315]
[1778040847757,32.12,81520.9,1.15,0.1904,0.0005,4.59315]
[1778040847765,32.12,81520.9,1.15,0.1904,0.0005,4.59315]
[1778040847768,32.12,81520.9,1.15,0.1904,0.0005,4.59315]
[1778040848410,32.12,81520.9,1.15,0.1904,0.0005,4.59315]
[1778040848488,32.12,81520.9,1.15,0.1904,0.0005,4.59315]
[1778040848506,32.12,81515.98,1.15,0.18794,0.0005,4.55619]
[1778040850331,32.12,81515.98,1.15,0.18792,0.0005,4.55592]
[1778040850372,32.12,81515.98,1.15,0.18792,0.0005,4.55592]
[1778040850461,32.12,81509.24,1.15,0.18459,0.00049,4.50538]
[1778040855543,32.11,81508.14,1.15,0.18403,0.00049,4.49679]
[1778040856150,32.11,81508.14,1.15,0.18403,0.00049,4.49679]
[1778040856187,32.11,81508.14,1.15,0.18403,0.00049,4.49679]
[1778040856316,32.11,81508.14,1.15,0.18403,0.00049,4.49679]
[1778040856533,32.11,81508.14,1.15,0.18403,0.00049,4.49673]
[1778040858205,32.11,81508.14,1.15,0.18402,0.00049,4.49667]
[1778040858488,32.11,81507.9,1.15,0.1839,0.00049,4.49481]
[1778040858883,32.11,81507.9,1.15,0.1839,0.00049,4.49481]
[1778040859358,32.11,81507.9,1.15,0.1839,0.00049,4.49481]
[1778040860049,32.11,81507.54,1.15,0.18372,0.00049,4.49204]
[1778040860150,32.11,81507.35,1.15,0.18362,0.00049,4.49055]
[1778040861264,32.11,81507.35,1.15,0.18362,0.00049,4.49055]
[1778040861395,32.11,81507.35,1.15,0.18362,0.00049,4.49055]
[1778040862191,32.11,81507.27,1.15,0.18358,0.00049,4.4899]
[1778040862517,32.11,81501.24,1.15,0.18064,0.00048,4.44447]
[1778040863160,32.11,81501.24,1.15,0.18064,0.00048,4.44447]
[1778040863589,32.11,81502.46,1.15,0.18123,0.00049,4.45365]
[1778040863932,32.11,81502.46,1.15,0.18123,0.00049,4.45365]
[1778040865235,32.11,81502.46,1.15,0.18123,0.00049,4.45365]
[1778040865538,32.11,81503.49,1.15,0.18173,0.00049,4.46139]
[1778040865883,32.11,81503.49,1.15,0.18173,0.00049,4.46139]
[1778040867239,32.11,81502.43,1.15,0.18121,0.00049,4.45339]
[1778040867551,32.11,81503.04,1.15,0.18151,0.00049,4.45796]
[1778040870573,32.11,81506.28,1.15,0.18308,0.00049,4.48228]
[1778040871580,32.11,81510.92,1.15,0.18482,0.00049,4.49901]
[1778040876615,32.11,81512.48,1.15,0.18557,0.00049,4.51032]
[1778040882035,32.1,81512.85,1.15,0.18572,0.00049,4.51271]
[1778040882136,32.1,81516.49,1.15,0.18752,0.0005,4.53993]
[1778040883667,32.1,81520.15,1.15,0.18934,0.0005,4.56723]
[1778040885496,32.1,81520.15,1.15,0.18934,0.0005,4.56723]
[1778040885515,32.1,81520.15,1.15,0.18934,0.0005,4.56723]
[1778040885633,32.1,81520.15,1.15,0.18934,0.0005,4.56723]
[1778040885692,32.1,81521.02,1.15,0.18976,0.0005,4.57345]
[1778040885773,32.1,81526.36,1.15,0.19244,0.00051,4.61334]
[1778040887182,32.1,81526.36,1.15,0.19244,0.00051,4.61334]
[1778040887282,32.1,81526.36,1.15,0.19244,0.00051,4.61334]
[1778040887332,32.1,81526.36,1.15,0.19244,0.00051,4.61334]
[1778040887355,32.1,81526.36,1.15,0.19244,0.00051,4.61334]
[1778040887384,32.1,81526.36,1.15,0.19244,0.00051,4.61334]
[1778040887426,32.1,81533.13,1.15,0.19586,0.00051,4.66344]
[1778040888228,32.1,81533.13,1.15,0.19586,0.00051,4.66344]
[1778040888260,32.1,81533.13,1.15,0.19586,0.00051,4.66344]
[1778040888268,32.1,81533.13,1.15,0.19586,0.00051,4.66344]
[1778040888272,32.09,81535.97,1.15,0.19731,0.00051,4.68448]
[1778040889067,32.09,81535.97,1.15,0.19731,0.00051,4.68448]
[1778040889582,32.09,81535.97,1.15,0.19731,0.00051,4.68448]
[1778040889100,32.1,81539.46,1.15,0.19911,0.00052,4.71044]
[1778040889773,32.1,81539.46,1.15,0.19911,0.00052,4.71044]
[1778040890268,32.1,81539.46,1.15,0.19911,0.00052,4.71044]
[1778040890498,32.1,81539.46,1.15,0.19911,0.00052,4.71044]
[1778040890521,32.1,81539.46,1.15,0.19911,0.00052,4.71044]
[1778040890599,32.1,81550.94,1.15,0.20508,0.00052,4.79521]
[1778040890710,32.1,81550.94,1.15,0.20508,0.00052,4.79521]
[1778040891306,32.1,81550.94,1.15,0.20508,0.00052,4.79521]
[1778040891346,32.1,81550.94,1.15,0.20508,0.00052,4.79521]
[1778040891361,32.1,81550.94,1.15,0.20508,0.00052,4.79521]
[1778040891404,32.1,81558.29,1.15,0.20896,0.00053,4.84905]
[1778040892938,32.1,81558.29,1.15,0.20896,0.00053,4.84905]
[1778040892963,32.1,81558.29,1.15,0.20896,0.00053,4.84905]
[1778040895107,32.09,81558.57,1.15,0.20908,0.00053,4.85072]
[1778040895135,32.09,81558.57,1.15,0.20908,0.00053,4.85072]
[1778040895141,32.09,81558.57,1.15,0.20908,0.00053,4.85072]
[1778040895144,32.09,81558.57,1.15,0.20908,0.00053,4.85072]
[1778040896029,32.09,81559.15,1.15,0.20938,0.00053,4.85483]
[1778040896069,32.09,81559.15,1.15,0.20938,0.00053,4.85483]
[1778040899005,32.09,81559.15,1.15,0.20937,0.00053,4.8547]
[1778040899796,32.09,81559.13,1.15,0.20935,0.00053,4.85444]
[1778040901764,32.09,81559.47,1.15,0.20954,0.00053,4.857]
[1778040901978,32.09,81559.47,1.15,0.20954,0.00053,4.857]
[1778040902416,32.09,81559.47,1.15,0.20954,0.00053,4.857]
[1778040902915,32.09,81557.83,1.15,0.20868,0.00053,4.84516]
[1778040906035,32.09,81557.02,1.15,0.20826,0.00053,4.83942]
[1778040909053,32.09,81557.66,1.15,0.2086,0.00053,4.84414]
[1778040909092,32.09,81557.66,1.15,0.2086,0.00053,4.84414]
[1778040913876,32.08,81554.23,1.15,0.20672,0.00053,4.81806]
[1778040916211,32.08,81558.63,1.15,0.20903,0.00053,4.85005]
[1778040917545,32.08,81561.41,1.15,0.2105,0.00053,4.8702]
[1778040917862,32.08,81561.41,1.15,0.2105,0.00053,4.8702]
[1778040917879,32.08,81561.41,1.15,0.2105,0.00053,4.8702]
[1778040917897,32.08,81561.41,1.15,0.2105,0.00053,4.8702]
[1778040922939,32.07,81561.97,1.15,0.21071,0.00053,4.87318]
[1778040927557,32.06,81561.72,1.15,0.21054,0.00053,4.87083]
[1778040927595,32.06,81561.72,1.15,0.21054,0.00053,4.87083]
[1778040927642,32.06,81561.72,1.15,0.21054,0.00053,4.87083]
[1778040927606,32.06,81558.59,1.15,0.20886,0.00053,4.84777]
[1778040928441,32.06,81551.44,1.15,0.20508,0.00053,4.79514]
[1778040929176,32.06,81551.44,1.15,0.20508,0.00053,4.79514]
[1778040929213,32.06,81551.44,1.15,0.20508,0.00053,4.79514]
[1778040929314,32.06,81548.99,1.15,0.20378,0.00052,4.77699]
[1778040929823,32.06,81548.99,1.15,0.20378,0.00052,4.77699]
[1778040930243,32.06,81552.15,1.15,0.20544,0.00053,4.80018]
[1778040930997,32.06,81552.15,1.15,0.20544,0.00053,4.80018]
[1778040931237,32.06,81551.57,1.15,0.2046,0.00053,4.77784]
[1778040935629,32.05,81548.49,1.15,0.20296,0.00052,4.75477]
[1778040936503,32.05,81548.49,1.15,0.20296,0.00052,4.75477]
[1778040936603,32.05,81546.23,1.15,0.20177,0.00052,4.73801]
[1778040938856,32.05,81545.63,1.15,0.20145,0.00052,4.73346]
[1778040939130,32.05,81541.21,1.15,0.19915,0.00052,4.70069]
[1778040939748,32.05,81541.21,1.15,0.19915,0.00052,4.70069]
[1778040940092,32.05,81537.34,1.15,0.19715,0.00051,4.67192]
[1778040945548,32.05,81538.4,1.15,0.19767,0.00052,4.67939]
[1778040945904,32.05,81537.71,1.15,0.1973,0.00051,4.67412]
[1778040946518,32.04,81527.86,1.15,0.19226,0.00051,4.60056]
[1778040947286,32.04,81527.86,1.15,0.19226,0.00051,4.60056]
[1778040947322,32.04,81527.86,1.15,0.19226,0.00051,4.60056]
[1778040947505,32.04,81522.99,1.15,0.18978,0.0005,4.56377]
[1778040948052,32.04,81522.99,1.15,0.18978,0.0005,4.56377]
[1778040948070,32.04,81522.99,1.15,0.18978,0.0005,4.56377]
[1778040951353,32.04,81522.86,1.15,0.18969,0.0005,4.56235]
[1778040951379,32.04,81522.86,1.15,0.18969,0.0005,4.56235]
[1778040953151,32.03,81519.98,1.15,0.18819,0.0005,4.53994]
[1778040956127,32.03,81519.48,1.15,0.18792,0.0005,4.53587]
[1778040956158,32.03,81519.48,1.15,0.18792,0.0005,4.53587]
[1778040961517,32.02,81519.13,1.15,0.18769,0.0005,4.53247]
[1778040962042,32.02,81519.35,1.15,0.18779,0.0005,4.53399]
[1778040962074,32.02,81519.35,1.15,0.18779,0.0005,4.53399]
[1778040962855,32.02,81520.0,1.15,0.18811,0.0005,4.53873]
[1778040963649,32.02,81520.0,1.15,0.1881,0.0005,4.53859]
[1778040965234,32.01,81523.87,1.15,0.19002,0.0005,4.56736]
[1778040965941,32.01,81523.87,1.15,0.19002,0.0005,4.56736]
[1778040965961,32.01,81523.87,1.15,0.19002,0.0005,4.56736]
[1778040966242,32.01,81525.84,1.15,0.191,0.00051,4.58196]
[1778040968023,32.01,81525.02,1.15,0.19058,0.0005,4.57564]
[1778040968717,32.01,81525.02,1.15,0.19058,0.0005,4.57564]
[1778040970269,32.01,81530.21,1.15,0.19317,0.00051,4.61398]
[1778040972566,32.0,81533.68,1.15,0.19492,0.00051,4.63949]
[1778040974529,32.0,81533.68,1.15,0.1949,0.00051,4.63927]
[1778040974619,32.0,81532.9,1.15,0.19449,0.00051,4.63321]
[1778040975260,32.0,81532.9,1.15,0.19449,0.00051,4.63321]
[1778040975347,32.0,81534.66,1.15,0.19537,0.00051,4.64611]
[1778040981406,31.98,81533.85,1.15,0.19487,0.00051,4.63884]
[1778040981851,31.98,81533.12,1.15,0.19448,0.00051,4.63314]
[1778040982268,31.98,81533.12,1.15,0.19448,0.00051,4.63314]
[1778040982361,31.98,81533.12,1.15,0.19448,0.00051,4.63314]
[1778040982443,31.98,81540.12,1.15,0.19806,0.00052,4.6851]
[1778040984106,31.98,81540.12,1.15,0.19806,0.00052,4.68506]
[1778040984130,31.98,81540.12,1.15,0.19806,0.00052,4.68506]
[1778040984367,31.98,81544.19,1.15,0.20017,0.00052,4.71538]
[1778040986299,31.98,81544.19,1.15,0.20017,0.00052,4.71538]
[1778040986487,31.98,81544.19,1.15,0.20017,0.00052,4.71538]
[1778040986493,31.98,81546.63,1.15,0.20145,0.00052,4.73352]
[1778040987103,31.98,81546.63,1.15,0.20145,0.00052,4.73352]
[1778040987492,31.98,81546.63,1.15,0.20145,0.00052,4.73352]
[1778040987593,31.98,81555.27,1.15,0.20599,0.00053,4.79739]
[1778040988189,31.98,81555.27,1.15,0.20599,0.00053,4.79739]
[1778040988395,31.98,81555.27,1.15,0.20599,0.00053,4.79739]
[1778040989402,31.98,81560.19,1.15,0.2086,0.00053,4.8335]
[1778040992423,31.98,81567.97,1.15,0.21222,0.00054,4.87212]
[1778040992994,31.98,81567.97,1.15,0.21222,0.00054,4.87212]
[1778040993181,31.98,81567.97,1.15,0.21222,0.00054,4.87212]
[1778040994437,31.97,81565.49,1.15,0.21086,0.00054,4.85363]
[1778040995845,31.97,81565.4,1.15,0.2108,0.00054,4.85281]
[1778040996700,31.97,81565.4,1.15,0.2108,0.00054,4.85281]
[1778040996745,31.97,81565.4,1.15,0.2108,0.00054,4.85281]
[1778040998465,31.97,81562.85,1.15,0.20941,0.00054,4.83391]
[1778040999744,31.97,81562.85,1.15,0.20941,0.00054,4.83391]
[1778041000017,31.97,81560.84,1.15,0.20833,0.00053,4.81911]
[1778041000479,31.97,81557.95,1.15,0.20679,0.00053,4.79782]
[1778041001650,31.97,81557.95,1.15,0.20679,0.00053,4.79782]
[1778041001752,31.97,81557.21,1.15,0.2064,0.00053,4.79237]
[1778041002294,31.97,81557.21,1.15,0.2064,0.00053,4.79237]
[1778041002493,31.97,81557.21,1.15,0.2064,0.00053,4.79236]
[1778041004115,31.97,81557.27,1.15,0.20643,0.00053,4.79281]
[1778041004507,31.97,81557.5,1.15,0.20655,0.00053,4.7945]
[1778041006047,31.97,81556.66,1.15,0.20611,0.00053,4.7883]
[1778041008072,31.97,81557.0,1.15,0.20629,0.00053,4.79081]
[1778041015584,31.97,81556.02,1.15,0.20577,0.00053,4.78358]
[1778041018222,31.97,81555.83,1.15,0.20566,0.00053,4.78218]
[1778041020622,31.97,81552.95,1.15,0.20413,0.00053,4.76072]
[1778041025653,31.96,81551.31,1.15,0.20319,0.00053,4.74756]
[1778041028221,31.95,81551.62,1.15,0.20332,0.00053,4.7494]
[1778041029785,31.95,81551.95,1.15,0.20348,0.00053,4.75162]
[1778041029682,31.95,81544.79,1.15,0.19971,0.00052,4.69827]
[1778041030690,31.95,81541.98,1.15,0.19823,0.00052,4.67719]
[1778041031178,31.95,81541.98,1.15,0.19823,0.00052,4.67719]
[1778041031697,31.94,81541.55,1.15,0.198,0.00052,4.67384]
[1778041036731,31.94,81546.1,1.15,0.20032,0.00052,4.70696]
[1778041041766,31.93,81543.74,1.15,0.19903,0.00052,4.68861]
[1778041046801,31.92,81543.18,1.15,0.19869,0.00052,4.68374]
[1778041047242,31.92,81543.18,1.15,0.19869,0.00052,4.68374]
[1778041049230,31.92,81544.2,1.15,0.1992,0.00052,4.69106]
[1778041053849,31.91,81546.22,1.15,0.19967,0.00052,4.68725]
[1778041058884,31.91,81545.75,1.15,0.19937,0.00052,4.68301]
[1778041064929,31.9,81544.48,1.15,0.19865,0.00052,4.6727]
[1778041069964,31.89,81542.64,1.15,0.19764,0.00052,4.65831]
[1778041074998,31.89,81541.42,1.15,0.19697,0.00052,4.64861]
[1778041077374,31.88,81540.96,1.15,0.19671,0.00052,4.64494]
[1778041077475,31.88,81541.2,1.15,0.19683,0.00052,4.64663]
[1778041079256,31.88,81541.2,1.15,0.19682,0.00052,4.64653]
[1778041079465,31.88,81540.91,1.15,0.19668,0.00052,4.64443]
[1778041082790,31.88,81540.91,1.15,0.19667,0.00052,4.64432]
[1778041082794,31.88,81540.91,1.15,0.19667,0.00052,4.64432]
[1778041082049,31.88,81538.58,1.15,0.19545,0.00052,4.62672]
[1778041083565,31.88,81538.58,1.15,0.19545,0.00052,4.62672]
[1778041083751,31.88,81538.58,1.15,0.19545,0.00052,4.62672]
[1778041083853,31.88,81539.22,1.15,0.19578,0.00052,4.63142]
[1778041086077,31.87,81536.51,1.15,0.19432,0.00052,4.61029]
[1778041091113,31.86,81536.75,1.15,0.19435,0.00052,4.61079]
[1778041092119,31.86,81533.24,1.15,0.19253,0.00051,4.58422]
[1778041097153,31.85,81534.74,1.15,0.19324,0.00051,4.5946]
[1778041097258,31.85,81534.78,1.15,0.19325,0.00051,4.59468]
[1778041099120,31.85,81534.78,1.15,0.19324,0.00051,4.59459]
[1778041099150,31.85,81534.78,1.15,0.19324,0.00051,4.59459]
[1778041105209,31.85,81535.67,1.15,0.19369,0.00051,4.6012]
[1778041106816,31.85,81535.67,1.15,0.19369,0.00051,4.6012]
[1778041106884,31.85,81535.72,1.15,0.19372,0.00051,4.60157]
[1778041106964,31.85,81535.72,1.15,0.19372,0.00051,4.60157]
[1778041106996,31.85,81535.72,1.15,0.19372,0.00051,4.60157]
[1778041107023,31.85,81535.72,1.15,0.19372,0.00051,4.60157]
[1778041107326,31.85,81535.72,1.15,0.19372,0.00051,4.60157]
[1778041107440,31.85,81526.44,1.15,0.18898,0.00051,4.53172]
[1778041108506,31.85,81515.85,1.15,0.18366,0.0005,4.45164]
[1778041109392,31.85,81515.85,1.15,0.18366,0.0005,4.45164]
[1778041109582,31.85,81514.82,1.15,0.18315,0.0005,4.44392]
[1778041111830,31.85,81514.82,1.15,0.18316,0.0005,4.44411]
[1778041111259,31.85,81515.21,1.15,0.18283,0.0005,4.429]
[1778041114280,31.86,81518.51,1.15,0.18451,0.0005,4.45459]
[1778041115792,31.86,81518.51,1.15,0.18451,0.0005,4.45459]
[1778041115287,31.86,81515.18,1.15,0.18286,0.0005,4.42955]
[1778041116298,31.86,81516.3,1.15,0.18343,0.0005,4.43825]
[1778041117181,31.86,81516.3,1.15,0.18343,0.0005,4.43825]
[1778041117404,31.86,81515.38,1.15,0.18299,0.0005,4.43148]
[1778041120323,31.87,81518.39,1.15,0.18453,0.0005,4.4549]
[1778041125357,31.87,81518.28,1.15,0.18454,0.0005,4.45503]
[1778041131398,31.88,81520.08,1.15,0.18552,0.0005,4.46981]
[1778041134222,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134328,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134377,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134387,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134434,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134480,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134549,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134728,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134756,31.89,81520.48,1.15,0.18575,0.0005,4.47321]
[1778041134768,31.89,81515.98,1.15,0.18351,0.0005,4.43938]
[1778041135605,31.89,81508.11,1.15,0.17963,0.00049,4.37995]
[1778041136439,31.89,81508.11,1.15,0.17963,0.00049,4.37995]
[1778041136474,31.89,81508.11,1.15,0.17963,0.00049,4.37995]
[1778041139623,31.89,81504.63,1.15,0.17794,0.00049,4.35376]
[1778041139651,31.89,81504.63,1.15,0.17794,0.00049,4.35376]
[1778041139681,31.89,81504.63,1.15,0.17794,0.00049,4.35376]
[1778041139842,31.89,81502.26,1.15,0.17679,0.00049,4.33588]
[1778041140006,31.89,81502.26,1.15,0.17679,0.00049,4.33588]
[1778041141767,31.9,81502.26,1.15,0.1768,0.00049,4.33599]
[1778041141804,31.9,81502.26,1.15,0.1768,0.00049,4.33599]
[1778041141845,31.9,81496.3,1.15,0.17392,0.00048,4.29081]
[1778041143711,31.9,81496.15,1.15,0.17386,0.00048,4.28984]
[1778041143740,31.9,81496.15,1.15,0.17386,0.00048,4.28984]
[1778041145454,31.9,81496.18,1.15,0.1739,0.00048,4.29046]
[1778041145809,31.9,81496.18,1.15,0.1739,0.00048,4.29046]
[1778041145813,31.9,81492.9,1.15,0.17234,0.00048,4.26569]
[1778041147286,31.91,81492.9,1.15,0.17235,0.00048,4.26591]
[1778041147691,31.91,81497.56,1.15,0.1746,0.00048,4.30159]
[1778041148545,31.91,81503.73,1.15,0.17761,0.00049,4.34869]
[1778041149828,31.91,81503.73,1.15,0.17761,0.00049,4.34869]
[1778041149882,31.91,81503.73,1.15,0.17761,0.00049,4.34869]
[1778041149885,31.91,81507.23,1.15,0.17934,0.00049,4.37542]
[1778041151758,31.91,81506.74,1.15,0.1791,0.00049,4.37181]
[1778041157583,31.92,81505.62,1.15,0.17859,0.00049,4.36386]
[1778041160777,31.92,81513.93,1.15,0.1827,0.0005,4.42708]
[1778041162993,31.92,81514.8,1.15,0.18314,0.0005,4.4337]
[1778041163126,31.92,81514.8,1.15,0.18314,0.0005,4.4337]
[1778041163179,31.92,81514.8,1.15,0.18314,0.0005,4.4337]
[1778041163426,31.92,81514.8,1.15,0.18314,0.0005,4.4337]
[1778041163690,31.92,81514.8,1.15,0.18314,0.0005,4.4337]
[1778041163836,31.92,81514.8,1.15,0.18314,0.0005,4.4337]
[1778041163928,31.92,81522.3,1.15,0.18689,0.0005,4.49034]
[1778041164174,31.92,81522.3,1.15,0.18689,0.0005,4.49034]
[1778041164866,31.92,81530.51,1.15,0.19107,0.00051,4.55234]
[1778041165004,31.92,81530.51,1.15,0.19107,0.00051,4.55234]
[1778041165638,31.92,81530.51,1.15,0.19107,0.00051,4.55234]
[1778041165829,31.92,81530.85,1.15,0.19125,0.00051,4.55504]
[1778041166088,31.92,81530.85,1.15,0.19125,0.00051,4.55504]
[1778041166904,31.92,81529.07,1.15,0.19035,0.00051,4.54175]
[1778041167972,31.92,81529.07,1.15,0.19035,0.00051,4.54182]
[1778041167986,31.92,81529.07,1.15,0.19035,0.00051,4.54182]
[1778041168660,31.92,81527.12,1.15,0.18937,0.00051,4.52724]
[1778041171680,31.93,81525.86,1.15,0.1882,0.00051,4.49981]
[1778041175056,31.93,81527.91,1.15,0.18927,0.00051,4.51557]
[1778041178069,31.93,81531.34,1.15,0.19104,0.00051,4.54164]
[1778041179736,31.93,81529.0,1.15,0.18985,0.00051,4.52418]
[1778041180744,31.93,81525.52,1.15,0.18809,0.00051,4.49809]
[1778041185780,31.94,81527.07,1.15,0.18891,0.00051,4.51033]
[1778041190814,31.95,81527.07,1.15,0.18897,0.00051,4.5112]
[1778041195849,31.96,81527.84,1.15,0.18944,0.00051,4.51806]
[1778041197863,31.96,81530.86,1.15,0.19101,0.00051,4.54117]
[1778041198547,31.96,81530.86,1.15,0.19101,0.00051,4.54117]
[1778041198681,31.96,81530.86,1.15,0.19101,0.00051,4.54117]
[1778041198870,31.96,81530.13,1.15,0.19065,0.00051,4.53589]
[1778041202726,31.97,81530.77,1.15,0.19101,0.00051,4.54122]
[1778041202759,31.97,81530.77,1.15,0.19101,0.00051,4.54122]
[1778041202898,31.97,81530.85,1.15,0.19106,0.00051,4.54198]
[1778041207933,31.98,81533.28,1.15,0.19237,0.00051,4.56116]
[1778041210957,31.98,81536.06,1.15,0.19384,0.00051,4.58248]
[1778041215992,31.99,81534.53,1.15,0.19312,0.00051,4.57206]
[1778041220268,32.0,81531.86,1.15,0.19182,0.00051,4.55305]
[1778041225953,32.01,81529.87,1.15,0.19085,0.00051,4.53879]
[1778041226254,32.01,81528.44,1.15,0.19016,0.00051,4.52864]
[1778041231098,32.02,81529.54,1.15,0.19023,0.00051,4.51943]
[1778041235673,32.02,81528.8,1.15,0.18988,0.00051,4.51429]
[1778041235784,32.02,81528.8,1.15,0.18988,0.00051,4.51429]
[1778041235891,32.02,81528.8,1.15,0.18988,0.00051,4.51429]
[1778041235936,32.03,81529.01,1.15,0.19003,0.00051,4.51652]
[1778041237942,32.03,81520.15,1.15,0.18558,0.0005,4.45038]
[1778041239153,32.03,81516.71,1.15,0.18387,0.0005,4.42467]
[1778041241417,32.04,81519.42,1.15,0.18527,0.0005,4.4457]
[1778041248024,32.05,81520.74,1.15,0.186,0.0005,4.45664]
[1778041253252,32.05,81519.93,1.15,0.18563,0.0005,4.45114]
[1778041258285,32.05,81521.45,1.15,0.18638,0.0005,4.46239]
[1778041260300,32.05,81523.81,1.15,0.18756,0.0005,4.48002]
[1778041261455,32.05,81523.81,1.15,0.18756,0.0005,4.48002]
[1778041261460,32.05,81523.81,1.15,0.18756,0.0005,4.48002]
[1778041261526,32.05,81523.81,1.15,0.18756,0.0005,4.48002]
[1778041261805,32.05,81529.13,1.15,0.19025,0.00051,4.5198]
[1778041262888,32.05,81529.13,1.15,0.19025,0.00051,4.5198]
[1778041262904,32.05,81529.13,1.15,0.19025,0.00051,4.5198]
[1778041262989,32.05,81532.32,1.15,0.19189,0.00051,4.5437]
[1778041264837,32.05,81532.32,1.15,0.19189,0.00051,4.54376]
[1778041265758,32.05,81533.83,1.15,0.19267,0.00051,4.55509]
[1778041265760,32.05,81533.61,1.15,0.19256,0.00051,4.55348]
[1778041267770,32.05,81533.61,1.15,0.19256,0.00051,4.55348]
[1778041271454,32.05,81533.17,1.15,0.19233,0.00051,4.55025]
[1778041272070,32.05,81532.32,1.15,0.1919,0.00051,4.5439]
[1778041272648,32.05,81532.32,1.15,0.1919,0.00051,4.5439]
[1778041275595,32.05,81530.86,1.15,0.19116,0.00051,4.53306]
[1778041276343,32.05,81530.73,1.15,0.19109,0.00051,4.5321]
[1778041278946,32.05,81522.73,1.15,0.18704,0.0005,4.47221]
[1778041279806,32.05,81520.06,1.15,0.18569,0.0005,4.45201]
[1778041285483,32.05,81520.37,1.15,0.18582,0.0005,4.45394]
[1778041290519,32.05,81522.83,1.15,0.18703,0.0005,4.47209]
[1778041292533,32.05,81522.55,1.15,0.18633,0.0005,4.45147]
[1778041297567,32.04,81521.91,1.15,0.18598,0.0005,4.44633]
[1778041300588,32.04,81518.14,1.15,0.18408,0.0005,4.41778]
[1778041305624,32.04,81519.06,1.15,0.18453,0.0005,4.42449]
[1778041310659,32.04,81519.23,1.15,0.1846,0.0005,4.42555]
[1778041315694,32.04,81519.75,1.15,0.18484,0.0005,4.42928]
[1778041320728,32.04,81522.65,1.15,0.18634,0.0005,4.45171]
[1778041325898,32.05,81521.88,1.15,0.18599,0.0005,4.44648]
[1778041325919,32.05,81521.88,1.15,0.18599,0.0005,4.44648]
[1778041325932,32.05,81520.66,1.15,0.18539,0.0005,4.43746]
[1778041328111,32.05,81525.66,1.15,0.18793,0.00051,4.47531]
[1778041329795,32.05,81531.87,1.15,0.19111,0.00051,4.52205]
[1778041334828,32.06,81530.78,1.15,0.19058,0.00051,4.51428]
[1778041338856,32.06,81525.52,1.15,0.18792,0.00051,4.47507]
[1778041339285,32.06,81525.52,1.15,0.18792,0.00051,4.47507]
[1778041339302,32.06,81525.52,1.15,0.18792,0.00051,4.47507]
[1778041342054,32.06,81523.18,1.15,0.18675,0.0005,4.45773]
[1778041342886,32.06,81521.15,1.15,0.18574,0.0005,4.44272]
[1778041348030,32.06,81522.19,1.15,0.18628,0.0005,4.45073]
[1778041351949,32.07,81519.25,1.15,0.18427,0.0005,4.41059]
[1778041352957,32.07,81517.01,1.15,0.18316,0.0005,4.39383]
[1778041357992,32.07,81517.84,1.15,0.18357,0.0005,4.40001]
[1778041362334,32.07,81518.3,1.15,0.18382,0.0005,4.40384]
[1778041362553,32.07,81518.3,1.15,0.18382,0.0005,4.40384]
[1778041362913,32.07,81518.3,1.15,0.18382,0.0005,4.40384]
[1778041363029,32.07,81517.35,1.15,0.18335,0.0005,4.39668]
[1778041363223,32.07,81517.35,1.15,0.18335,0.0005,4.39668]
[1778041364035,32.07,81500.45,1.15,0.17502,0.00049,4.26914]
[1778041364390,32.07,81500.45,1.15,0.17502,0.00049,4.26914]
[1778041365047,32.07,81499.36,1.15,0.17449,0.00048,4.26085]
[1778041365226,32.07,81499.36,1.15,0.17449,0.00048,4.26085]
[1778041365250,32.07,81499.36,1.15,0.17449,0.00048,4.26085]
[1778041371084,32.08,81498.6,1.15,0.17419,0.00048,4.25616]
[1778041371301,32.08,81498.6,1.15,0.17419,0.00048,4.25616]
[1778041371333,32.08,81498.6,1.15,0.17419,0.00048,4.25616]
[1778041372102,32.08,81498.6,1.15,0.17419,0.00048,4.25616]
[1778041372113,32.08,81498.6,1.15,0.17419,0.00048,4.25616]
[1778041373667,32.08,81498.61,1.15,0.17422,0.00048,4.25659]
[1778041373743,32.08,81498.61,1.15,0.17422,0.00048,4.25659]
[1778041373748,32.08,81498.61,1.15,0.17422,0.00048,4.25659]
[1778041374106,32.08,81498.2,1.15,0.17403,0.00048,4.25367]
[1778041375116,32.08,81489.03,1.15,0.16965,0.00048,4.18442]
[1778041376120,32.09,81484.37,1.15,0.16744,0.00047,4.14917]
[1778041380377,32.09,81483.6,1.15,0.16711,0.00047,4.14383]
[1778041381155,32.09,81483.7,1.15,0.16717,0.00047,4.14471]
[1778041384423,32.09,81484.65,1.15,0.16763,0.00047,4.15215]
[1778041384511,32.09,81482.28,1.15,0.16653,0.00047,4.13442]
[1778041389003,32.1,81486.67,1.15,0.16863,0.00047,4.16818]
[1778041389208,32.1,81486.67,1.15,0.16863,0.00047,4.16818]
[1778041389887,32.1,81486.67,1.15,0.16863,0.00047,4.16818]
[1778041389921,32.1,81486.67,1.15,0.16863,0.00047,4.16818]
[1778041390114,32.1,81486.75,1.15,0.16867,0.00047,4.16887]
[1778041391076,32.1,81486.75,1.15,0.16867,0.00047,4.16887]
[1778041391093,32.1,81486.75,1.15,0.16867,0.00047,4.16887]
[1778041396261,32.1,81485.84,1.15,0.16827,0.00047,4.16248]
[1778041398038,32.1,81485.84,1.15,0.16827,0.00047,4.16248]
[1778041398133,32.1,81484.85,1.15,0.16782,0.00047,4.15518]
[1778041403463,32.11,81486.04,1.15,0.16841,0.00047,4.16464]
[1778041403966,32.11,81479.25,1.15,0.16523,0.00047,4.11342]
[1778041409143,32.12,81477.62,1.15,0.16453,0.00047,4.10202]
[1778041411370,32.12,81478.44,1.15,0.16439,0.00047,4.09026]
[1778041416403,32.13,81479.79,1.15,0.16508,0.00047,4.10147]
[1778041417409,32.13,81482.11,1.15,0.16618,0.00047,4.11922]
[1778041420809,32.14,81483.49,1.15,0.16684,0.00047,4.12998]
[1778041420825,32.14,81482.05,1.15,0.16618,0.00047,4.11924]
[1778041422159,32.14,81482.05,1.15,0.16618,0.00047,4.11924]
[1778041422199,32.14,81482.05,1.15,0.16618,0.00047,4.11924]
[1778041422445,32.14,81482.2,1.15,0.16627,0.00047,4.12071]
[1778041423451,32.14,81487.35,1.15,0.16871,0.00047,4.15981]
[1778041425226,32.14,81489.15,1.15,0.16957,0.00048,4.17353]
[1778041426473,32.14,81494.56,1.15,0.17218,0.00048,4.21477]
[1778041431161,32.14,81493.63,1.15,0.17174,0.00048,4.20788]
[1778041431403,32.15,81494.15,1.15,0.17199,0.00048,4.21186]
[1778041436542,32.15,81493.34,1.15,0.17162,0.00048,4.20604]
[1778041441578,32.15,81491.52,1.15,0.17078,0.00048,4.19268]
[1778041446613,32.15,81491.29,1.15,0.17069,0.00048,4.19133]
[1778041452032,32.16,81491.4,1.15,0.17076,0.00048,4.19247]
[1778041454649,32.16,81489.74,1.15,0.16999,0.00048,4.18018]
[1778041454955,32.16,81489.74,1.15,0.16999,0.00048,4.18018]
[1778041455725,32.16,81488.28,1.15,0.1693,0.00048,4.16923]
[1778041455823,32.16,81487.82,1.15,0.16909,0.00047,4.16588]
[1778041457631,32.16,81487.82,1.15,0.16909,0.00047,4.16588]
[1778041457732,32.16,81487.82,1.15,0.1691,0.00047,4.16609]
[1778041463732,32.17,81484.6,1.15,0.16762,0.00047,4.14241]
[1778041464740,32.17,81487.32,1.15,0.16891,0.00047,4.1631]
[1778041469774,32.17,81488.32,1.15,0.16942,0.00048,4.17115]
[1778041471788,32.17,81489.51,1.15,0.16943,0.00048,4.16174]
[1778041474810,32.18,81492.81,1.15,0.17102,0.00048,4.1869]
[1778041479844,32.18,81492.38,1.15,0.17084,0.00048,4.18394]
[1778041484879,32.18,81490.7,1.15,0.17005,0.00048,4.17156]
[1778041485885,32.18,81487.44,1.15,0.16851,0.00047,4.147]
[1778041490921,32.19,81488.15,1.15,0.16888,0.00048,4.15288]
[1778041497970,32.19,81489.48,1.15,0.16955,0.00048,4.16353]
[1778041503004,32.2,81489.32,1.15,0.1695,0.00048,4.16275]
[1778041504343,32.2,81487.85,1.15,0.1688,0.00047,4.15172]
[1778041505387,32.2,81487.86,1.15,0.16881,0.00047,4.15187]
[1778041506026,32.2,81492.09,1.15,0.17085,0.00048,4.1841]
[1778041507034,32.2,81496.86,1.15,0.17315,0.00048,4.22033]
[1778041508484,32.2,81497.91,1.15,0.17366,0.00048,4.22824]
[1778041509049,32.2,81494.98,1.15,0.17225,0.00048,4.20614]
[1778041511211,32.2,81492.92,1.15,0.17126,0.00048,4.19062]
[1778041512191,32.2,81489.03,1.15,0.16941,0.00048,4.16135]
[1778041519303,32.21,81488.61,1.15,0.16924,0.00048,4.15861]
[1778041522179,32.21,81487.53,1.15,0.16875,0.00047,4.15084]
[1778041522218,32.21,81484.31,1.15,0.16723,0.00047,4.12663]
[1778041525159,32.21,81481.75,1.15,0.16605,0.00047,4.10769]
[1778041526606,32.21,81480.76,1.15,0.1656,0.00047,4.10037]
[1778041526622,32.21,81480.76,1.15,0.1656,0.00047,4.10037]
[1778041526705,32.21,81480.76,1.15,0.1656,0.00047,4.10037]
[1778041527173,32.22,81483.12,1.15,0.16672,0.00047,4.11837]
[1778041527921,32.22,81483.12,1.15,0.16672,0.00047,4.11837]
[1778041527942,32.22,81483.12,1.15,0.16672,0.00047,4.11837]
[1778041528096,32.22,81483.12,1.15,0.16672,0.00047,4.11837]
[1778041528179,32.22,81482.7,1.15,0.16653,0.00047,4.11535]
[1778041528756,32.22,81482.7,1.15,0.16653,0.00047,4.11535]
[1778041528964,32.22,81482.02,1.15,0.16622,0.00047,4.11036]
[1778041532073,32.22,81482.02,1.15,0.16623,0.00047,4.11052]
[1778041532084,32.22,81482.02,1.15,0.16623,0.00047,4.11052]
[1778041532210,32.22,81482.32,1.15,0.16582,0.00047,4.09448]
[1778041538250,32.23,81482.31,1.15,0.16588,0.00047,4.09543]
[1778041539798,32.23,81482.37,1.15,0.16592,0.00047,4.09606]
[1778041541271,32.24,81479.38,1.15,0.16454,0.00047,4.07383]
[1778041543980,32.24,81478.7,1.15,0.16425,0.00047,4.06911]
[1778041546210,32.24,81478.3,1.15,0.16409,0.00047,4.06651]
[1778041546307,32.24,81475.89,1.15,0.16298,0.00046,4.04853]
[1778041550261,32.25,81476.71,1.15,0.1634,0.00047,4.0554]
[1778041550267,32.25,81476.71,1.15,0.1634,0.00047,4.0554]
[1778041550334,32.25,81476.2,1.15,0.16318,0.00046,4.05177]
[1778041555369,32.26,81476.28,1.15,0.16328,0.00046,4.05345]
[1778041556714,32.26,81476.28,1.15,0.16328,0.00046,4.05345]
[1778041556859,32.26,81476.28,1.15,0.16328,0.00046,4.05345]
[1778041558121,32.26,81475.91,1.15,0.16314,0.00046,4.05108]
[1778041558195,32.27,81477.48,1.15,0.16388,0.00047,4.06313]
[1778041559104,32.27,81480.1,1.15,0.16511,0.00047,4.08296]
[1778041561027,32.27,81480.1,1.15,0.16511,0.00047,4.08296]
[1778041561056,32.27,81480.1,1.15,0.16511,0.00047,4.08296]
[1778041561098,32.27,81482.06,1.15,0.16605,0.00047,4.09806]
[1778041561632,32.27,81482.06,1.15,0.16605,0.00047,4.09806]
[1778041562067,32.27,81489.7,1.15,0.16967,0.00048,4.15579]
[1778041563140,32.27,81489.7,1.15,0.16967,0.00048,4.15579]
[1778041563775,32.27,81491.55,1.15,0.17056,0.00048,4.16978]
[1778041564994,32.27,81492.41,1.15,0.17097,0.00048,4.1763]
[1778041572281,32.27,81494.33,1.15,0.1719,0.00048,4.19096]
[1778041573635,32.27,81494.33,1.15,0.17191,0.00048,4.19099]
[1778041575272,32.27,81495.2,1.15,0.17233,0.00048,4.19756]
[1778041576203,32.27,81494.67,1.15,0.17207,0.00048,4.19359]
[1778041576268,32.27,81489.66,1.15,0.16968,0.00048,4.15589]
[1778041576576,32.27,81489.66,1.15,0.16968,0.00048,4.15589]
[1778041576965,32.27,81483.75,1.15,0.16688,0.00047,4.11143]
[1778041582351,32.28,81484.74,1.15,0.16739,0.00047,4.11951]
[1778041587594,32.28,81483.76,1.15,0.16697,0.00047,4.11285]
[1778041591623,32.29,81482.11,1.15,0.16566,0.00047,4.08233]
[1778041596953,32.29,81482.75,1.15,0.16599,0.00047,4.08763]
[1778041596994,32.3,81481.92,1.15,0.16562,0.00047,4.08168]
[1778041598361,32.3,81479.25,1.15,0.16438,0.00047,4.06172]
[1778041600695,32.3,81477.05,1.15,0.16338,0.00047,4.04554]
[1778041601304,32.3,81477.05,1.15,0.16338,0.00047,4.04554]
[1778041600734,32.3,81473.01,1.15,0.16152,0.00046,4.01532]
[1778041603633,32.31,81472.33,1.15,0.16124,0.00046,4.0107]
[1778041603649,32.31,81472.33,1.15,0.16124,0.00046,4.0107]
[1778041603745,32.31,81472.33,1.15,0.16124,0.00046,4.0107]
[1778041604371,32.31,81472.33,1.15,0.16124,0.00046,4.0107]
[1778041603927,32.31,81472.44,1.15,0.1613,0.00046,4.01177]
[1778041604713,32.31,81472.04,1.15,0.16113,0.00046,4.00888]
[1778041605724,32.31,81466.1,1.15,0.15841,0.00046,3.96428]
[1778041606430,32.31,81466.1,1.15,0.15841,0.00046,3.96428]
[1778041606453,32.31,81466.1,1.15,0.15841,0.00046,3.96428]
[1778041607169,32.31,81466.1,1.15,0.15841,0.00046,3.96428]
[1778041607199,32.31,81463.68,1.15,0.15732,0.00045,3.94625]
[1778041609151,32.32,81463.68,1.15,0.15734,0.00045,3.94659]
[1778041609252,32.32,81459.17,1.15,0.15532,0.00045,3.91281]
[1778041612902,32.32,81458.47,1.15,0.15505,0.00045,3.90829]
[1778041613291,32.33,81456.79,1.15,0.15431,0.00045,3.89589]
[1778041619317,32.33,81456.45,1.15,0.15417,0.00045,3.89352]
[1778041620942,32.33,81457.24,1.15,0.15453,0.00045,3.89956]
[1778041622148,32.33,81459.26,1.15,0.15544,0.00045,3.91481]
[1778041622730,32.33,81461.52,1.15,0.15646,0.00045,3.93186]
[1778041625563,32.33,81460.56,1.15,0.15603,0.00045,3.92467]
[1778041630901,32.33,81460.48,1.15,0.15599,0.00045,3.92413]
[1778041635845,32.33,81459.61,1.15,0.15561,0.00045,3.91764]
[1778041635935,32.33,81460.02,1.15,0.15579,0.00045,3.92076]
[1778041638332,32.33,81462.59,1.15,0.15697,0.00045,3.94039]
[1778041640607,32.34,81464.73,1.15,0.15797,0.00046,3.95697]
[1778041646006,32.34,81464.43,1.15,0.15786,0.00045,3.95506]
[1778041646489,32.34,81464.43,1.15,0.15786,0.00045,3.95506]
[1778041646519,32.34,81464.43,1.15,0.15786,0.00045,3.95506]
[1778041646573,32.34,81464.43,1.15,0.15786,0.00045,3.95506]
[1778041647364,32.34,81471.44,1.15,0.16106,0.00046,4.00784]
[1778041649027,32.34,81479.67,1.15,0.16492,0.00047,4.07041]
[1778041651041,32.35,81479.76,1.15,0.16441,0.00047,4.05274]
[1778041652843,32.35,81479.9,1.15,0.16449,0.00047,4.05397]
[1778041653384,32.35,81479.9,1.15,0.16449,0.00047,4.05397]
[1778041660330,32.36,81479.5,1.15,0.16439,0.00047,4.05229]
[1778041660370,32.36,81482.25,1.15,0.16569,0.00047,4.07316]
[1778041664308,32.37,81485.06,1.15,0.16705,0.00047,4.0949]
[1778041666145,32.37,81488.12,1.15,0.16852,0.00048,4.11816]
[1778041670997,32.37,81488.33,1.15,0.16864,0.00048,4.12009]
[1778041671214,32.37,81488.33,1.15,0.16864,0.00048,4.12009]
[1778041671309,32.37,81495.42,1.15,0.17204,0.00048,4.17343]
[1778041672594,32.37,81495.57,1.15,0.17211,0.00048,4.17465]
[1778041673371,32.37,81495.57,1.15,0.17211,0.00048,4.17465]
[1778041673384,32.37,81501.62,1.15,0.17504,0.00049,4.22004]
[1778041675715,32.37,81501.69,1.15,0.17507,0.00049,4.22051]
[1778041676217,32.37,81501.41,1.15,0.17494,0.00049,4.21838]
[1778041677057,32.37,81501.41,1.15,0.17494,0.00049,4.21838]
[1778041677223,32.37,81501.61,1.15,0.17503,0.00049,4.21985]
[1778041677535,32.37,81501.61,1.15,0.17503,0.00049,4.21985]
[1778041678229,32.37,81500.8,1.15,0.17464,0.00049,4.21375]
[1778041679302,32.37,81500.8,1.15,0.17464,0.00049,4.21375]
[1778041679396,32.37,81500.43,1.15,0.17445,0.00049,4.21095]
[1778041679934,32.37,81500.43,1.15,0.17445,0.00049,4.21095]
[1778041680318,32.37,81500.43,1.15,0.17445,0.00049,4.21095]
[1778041682636,32.37,81500.77,1.15,0.17461,0.00049,4.21343]
[1778041682737,32.37,81500.79,1.15,0.17462,0.00049,4.21356]
[1778041688301,32.37,81499.19,1.15,0.17384,0.00048,4.20146]
[1778041693334,32.37,81499.14,1.15,0.17381,0.00048,4.20105]
[1778041697202,32.37,81498.86,1.15,0.17368,0.00048,4.19896]
[1778041697298,32.37,81498.86,1.15,0.17368,0.00048,4.19896]
[1778041697363,32.37,81491.86,1.15,0.17031,0.00048,4.14643]
[1778041697888,32.37,81491.86,1.15,0.17031,0.00048,4.14643]
[1778041697908,32.37,81491.86,1.15,0.17031,0.00048,4.14643]
[1778041698061,32.37,81491.86,1.15,0.17031,0.00048,4.14643]
[1778041698073,32.37,81491.86,1.15,0.17031,0.00048,4.14643]
[1778041698369,32.37,81484.83,1.15,0.16697,0.00047,4.09368]
[1778041702398,32.37,81482.27,1.15,0.16581,0.00047,4.07504]
[1778041705419,32.38,81478.61,1.15,0.16412,0.00047,4.04804]
[1778041705524,32.38,81478.61,1.15,0.16412,0.00047,4.04804]
[1778041707433,32.38,81475.06,1.15,0.1625,0.00046,4.02175]
[1778041709447,32.39,81471.59,1.15,0.16092,0.00046,3.99614]
[1778041711147,32.39,81471.81,1.15,0.16104,0.00046,3.99806]
[1778041711461,32.39,81471.76,1.15,0.16046,0.00046,3.97919]
[1778041716495,32.4,81469.98,1.15,0.15973,0.00046,3.96724]
[1778041717429,32.4,81469.98,1.15,0.15973,0.00046,3.96724]
[1778041717503,32.41,81469.24,1.15,0.1594,0.00046,3.96197]
[1778041718510,32.41,81466.07,1.15,0.15797,0.00046,3.93845]
[1778041718960,32.41,81463.74,1.15,0.15693,0.00045,3.92128]
[1778041719813,32.41,81463.74,1.15,0.15693,0.00045,3.92128]
[1778041719930,32.41,81462.17,1.15,0.15624,0.00045,3.90984]
[1778041721457,32.41,81462.17,1.15,0.15624,0.00045,3.90984]
[1778041722265,32.41,81462.17,1.15,0.15624,0.00045,3.90984]
[1778041726437,32.43,81459.99,1.15,0.15535,0.00045,3.89497]
[1778041726494,32.43,81459.8,1.15,0.15531,0.00045,3.89432]
[1778041728581,32.44,81456.37,1.15,0.1538,0.00045,3.86913]
[1778041729827,32.44,81456.37,1.15,0.1538,0.00045,3.86913]
[1778041730430,32.44,81456.37,1.15,0.1538,0.00045,3.86913]
[1778041730472,32.44,81455.61,1.15,0.15348,0.00045,3.8638]
[1778041731892,32.44,81451.01,1.15,0.15144,0.00044,3.82942]
[1778041733158,32.44,81451.01,1.15,0.15144,0.00044,3.82942]
[1778041733189,32.44,81449.64,1.15,0.15086,0.00044,3.81948]
[1778041734848,32.45,81441.21,1.15,0.14718,0.00043,3.75663]
[1778041735607,32.45,81441.21,1.15,0.14718,0.00043,3.75663]
[1778041736413,32.45,81435.67,1.15,0.1448,0.00043,3.71538]
[1778041740180,32.45,81433.71,1.15,0.144,0.00043,3.70153]
[1778041740295,32.45,81433.99,1.15,0.14414,0.00043,3.70389]
[1778041743777,32.46,81433.78,1.15,0.14409,0.00043,3.70312]
[1778041746793,32.47,81431.92,1.15,0.14334,0.00043,3.69006]
[1778041746810,32.47,81431.92,1.15,0.14334,0.00043,3.69006]
[1778041747392,32.47,81431.92,1.15,0.14334,0.00043,3.69006]
[1778041747430,32.47,81432.99,1.15,0.14382,0.00043,3.69832]
[1778041747930,32.47,81432.99,1.15,0.14382,0.00043,3.69832]
[1778041749755,32.47,81431.74,1.15,0.14331,0.00043,3.68953]
[1778041751306,32.48,81432.24,1.15,0.14354,0.00043,3.69354]
[1778041752292,32.48,81431.97,1.15,0.14344,0.00043,3.6918]
[1778041752454,32.48,81431.97,1.15,0.14344,0.00043,3.6918]
[1778041752497,32.48,81431.97,1.15,0.14344,0.00043,3.6918]
[1778041752533,32.48,81431.97,1.15,0.14344,0.00043,3.6918]
[1778041752508,32.48,81435.1,1.15,0.1448,0.00043,3.71545]
[1778041753878,32.48,81435.1,1.15,0.14482,0.00043,3.71569]
[1778041753968,32.48,81441.26,1.15,0.14749,0.00043,3.76196]
[1778041757783,32.49,81437.98,1.15,0.14611,0.00043,3.7382]
[1778041761225,32.49,81435.05,1.15,0.14489,0.00043,3.71694]
[1778041761845,32.49,81435.05,1.15,0.14489,0.00043,3.71694]
[1778041762530,32.49,81435.05,1.15,0.14489,0.00043,3.71694]
[1778041763827,32.5,81431.82,1.15,0.14355,0.00043,3.69361]
[1778041765726,32.5,81431.76,1.15,0.14354,0.00043,3.69344]
[1778041766196,32.5,81431.76,1.15,0.14354,0.00043,3.69344]
[1778041766207,32.5,81431.76,1.15,0.14354,0.00043,3.69344]
[1778041766298,32.5,81427.1,1.15,0.14158,0.00042,3.65897]
[1778041766877,32.5,81427.1,1.15,0.14158,0.00042,3.65897]
[1778041766979,32.51,81424.38,1.15,0.14045,0.00042,3.63904]
[1778041769236,32.51,81424.38,1.15,0.14047,0.00042,3.63939]
[1778041769273,32.51,81424.38,1.15,0.14047,0.00042,3.63939]
[1778041769373,32.51,81416.75,1.15,0.1373,0.00041,3.58302]
[1778041769814,32.51,81416.75,1.15,0.1373,0.00041,3.58302]
[1778041770206,32.51,81416.75,1.15,0.1373,0.00041,3.58302]
[1778041770547,32.52,81416.59,1.15,0.13726,0.00041,3.58227]
[1778041771393,32.52,81411.64,1.15,0.13467,0.00041,3.5273]
[1778041774266,32.53,81410.32,1.15,0.13419,0.00041,3.5185]
[1778041774357,32.53,81410.61,1.15,0.13433,0.00041,3.52116]
[1778041775909,32.54,81407.94,1.15,0.1333,0.00041,3.50245]
[1778041778930,32.55,81410.59,1.15,0.13447,0.00041,3.52365]
[1778041783965,32.57,81408.32,1.15,0.13369,0.00041,3.50945]
[1778041787090,32.58,81401.64,1.15,0.13108,0.0004,3.46179]
[1778041789004,32.59,81395.46,1.15,0.12868,0.0004,3.41753]
[1778041792022,32.61,81400.09,1.15,0.13063,0.0004,3.45355]
[1778041797057,32.63,81400.95,1.15,0.13114,0.0004,3.46286]
[1778041800327,32.64,81401.15,1.15,0.13129,0.0004,3.46553]
[1778041800412,32.64,81401.15,1.15,0.13129,0.0004,3.46553]
[1778041801021,32.64,81401.83,1.15,0.13159,0.0004,3.47112]
[1778041801116,32.65,81405.36,1.15,0.13305,0.0004,3.4977]
[1778041802180,32.65,81405.36,1.15,0.13305,0.0004,3.4977]
[1778041802201,32.65,81408.06,1.15,0.13417,0.00041,3.51818]
[1778041802762,32.65,81408.06,1.15,0.13417,0.00041,3.51818]
[1778041806559,32.67,81405.32,1.15,0.13318,0.0004,3.50009]
[1778041806623,32.67,81405.32,1.15,0.13318,0.0004,3.50009]
[1778041807077,32.67,81405.32,1.15,0.13318,0.0004,3.50009]
[1778041807128,32.67,81398.66,1.15,0.13053,0.0004,3.45167]
[1778041808092,32.67,81398.66,1.15,0.13053,0.0004,3.45167]
[1778041808194,32.67,81396.11,1.15,0.12955,0.0004,3.4335]
[1778041813743,32.69,81393.85,1.15,0.12878,0.0004,3.41938]
[1778041815185,32.7,81387.41,1.15,0.1263,0.00039,3.37312]
[1778041815799,32.7,81387.41,1.15,0.1263,0.00039,3.37312]
[1778041815829,32.7,81387.41,1.15,0.1263,0.00039,3.37312]
[1778041816191,32.73,81381.93,1.15,0.12442,0.00039,3.33785]
[1778041817962,32.79,81381.44,1.15,0.12465,0.00039,3.34213]
[1778041818002,32.79,81381.44,1.15,0.12465,0.00039,3.34213]
[1778041818358,32.79,81381.44,1.15,0.12465,0.00039,3.34213]
[1778041818596,32.85,81374.39,1.15,0.12237,0.00038,3.29882]
[1778041819146,32.85,81374.39,1.15,0.12237,0.00038,3.29882]
[1778041819224,32.9,81370.83,1.15,0.12142,0.00038,3.28072]
[1778041820025,32.9,81370.83,1.15,0.12142,0.00038,3.28072]
[1778041820185,32.9,81370.83,1.15,0.12142,0.00038,3.28072]
[1778041820421,32.94,81365.93,1.15,0.11987,0.00037,3.25097]
[1778041821171,32.94,81365.93,1.15,0.11987,0.00037,3.25097]
[1778041821227,32.98,81365.93,1.15,0.12017,0.00037,3.25668]
[1778041822234,33.03,81357.5,1.15,0.11735,0.00037,3.20224]
[1778041823574,33.07,81354.91,1.15,0.11675,0.00036,3.19039]
[1778041825504,33.12,81354.91,1.15,0.11709,0.00037,3.197]
[1778041825545,33.12,81354.91,1.15,0.11709,0.00037,3.197]
[1778041827000,33.21,81354.34,1.15,0.11754,0.00036,3.20577]
[1778041827280,33.21,81354.34,1.15,0.11754,0.00036,3.20577]
[1778041827863,33.26,81352.25,1.15,0.1171,0.00036,3.19705]
[1778041827885,33.26,81352.25,1.15,0.1171,0.00036,3.19705]
[1778041828143,33.26,81352.25,1.15,0.1171,0.00036,3.19705]
[1778041828157,33.26,81352.25,1.15,0.1171,0.00036,3.19705]
[1778041828273,33.26,81352.25,1.15,0.1171,0.00036,3.19705]
[1778041829372,33.3,81349.77,1.15,0.11651,0.00036,3.18552]
[1778041831437,33.43,81345.93,1.15,0.11546,0.00036,3.15754]
[1778041837511,33.45,81344.28,1.15,0.11502,0.00036,3.14888]
[1778041837596,33.45,81344.28,1.15,0.11502,0.00036,3.14888]
[1778041837612,33.46,81342.46,1.15,0.1144,0.00036,3.1367]
[1778041840513,33.46,81342.76,1.15,0.11456,0.00036,3.13995]
[1778041840614,33.47,81340.12,1.15,0.11366,0.00035,3.12208]
[1778041840886,33.47,81340.12,1.15,0.11366,0.00035,3.12208]
[1778041841014,33.47,81340.12,1.15,0.11366,0.00035,3.12208]
[1778041841367,33.47,81340.12,1.15,0.11368,0.00035,3.12265]
[1778041842374,33.48,81331.38,1.15,0.11065,0.00035,3.06242]
[1778041843380,33.48,81326.82,1.15,0.1091,0.00034,3.03154]
[1778041845624,33.49,81320.92,1.15,0.10716,0.00034,2.99234]
[1778041845923,33.49,81320.92,1.15,0.10716,0.00034,2.99234]
[1778041846557,33.49,81320.92,1.15,0.10716,0.00034,2.99234]
[1778041846596,33.5,81309.17,1.15,0.10326,0.00033,2.91268]
[1778041846871,33.5,81309.17,1.15,0.10326,0.00033,2.91268]
[1778041846880,33.5,81309.17,1.15,0.10326,0.00033,2.91268]
[1778041846884,33.5,81309.17,1.15,0.10326,0.00033,2.91268]
[1778041846923,33.5,81309.17,1.15,0.10326,0.00033,2.91268]
[1778041847532,33.5,81309.17,1.15,0.10326,0.00033,2.91268]
[1778041847633,33.5,81305.71,1.15,0.10216,0.00033,2.88995]
[1778041849528,33.57,81317.24,1.15,0.10644,0.00034,2.97769]
[1778041851437,33.69,81313.25,1.15,0.10589,0.00033,2.96654]
[1778041852660,33.75,81315.08,1.15,0.10691,0.00034,2.98716]
[1778041853452,33.8,81313.49,1.15,0.10676,0.00034,2.98408]
[1778041854480,33.8,81313.49,1.15,0.10676,0.00034,2.98408]
[1778041854547,33.8,81313.49,1.15,0.10676,0.00034,2.98408]
[1778041854511,33.81,81317.66,1.15,0.10821,0.00034,3.0133]
[1778041855163,33.81,81317.66,1.15,0.10821,0.00034,3.0133]
[1778041855185,33.81,81317.66,1.15,0.10821,0.00034,3.0133]
[1778041855465,33.81,81317.66,1.15,0.10825,0.00034,3.01407]
[1778041855966,33.81,81317.66,1.15,0.10825,0.00034,3.01407]
[1778041855993,33.81,81317.66,1.15,0.10825,0.00034,3.01407]
[1778041856472,33.82,81321.47,1.15,0.10958,0.00034,3.04086]
[1778041857578,33.82,81321.47,1.15,0.10958,0.00034,3.04086]
[1778041857643,33.82,81331.76,1.15,0.11317,0.00035,3.11231]
[1778041857859,33.82,81331.76,1.15,0.11317,0.00035,3.11231]
[1778041858489,33.83,81331.76,1.15,0.1132,0.00035,3.11293]
[1778041859155,33.83,81331.76,1.15,0.1132,0.00035,3.11293]
[1778041859611,33.83,81331.76,1.15,0.1132,0.00035,3.11293]
[1778041859495,33.83,81334.57,1.15,0.11422,0.00035,3.13291]
[1778041860501,33.84,81335.78,1.15,0.11467,0.00035,3.14182]
[1778041863522,33.85,81332.79,1.15,0.1137,0.00035,3.12266]
[1778041868556,33.87,81332.75,1.15,0.11383,0.00035,3.12516]
[1778041873591,33.89,81331.48,1.15,0.11352,0.00035,3.1191]
[1778041876613,33.9,81326.18,1.15,0.11176,0.00035,3.08429]
[1778041879634,33.91,81329.09,1.15,0.11286,0.00035,3.10609]
[1778041882654,33.93,81331.76,1.15,0.11388,0.00035,3.12613]
[1778041882902,33.93,81331.76,1.15,0.11388,0.00035,3.12613]
[1778041883228,33.93,81331.76,1.15,0.11388,0.00035,3.12613]
[1778041885124,33.93,81333.99,1.15,0.11471,0.00035,3.14253]
[1778041885458,33.93,81333.99,1.15,0.11471,0.00035,3.14253]
[1778041885676,33.94,81336.8,1.15,0.11573,0.00035,3.16243]
[1778041886994,33.94,81337.23,1.15,0.11591,0.00035,3.16587]
[1778041887095,33.94,81336.89,1.15,0.11581,0.00035,3.16397]
[1778041891268,33.95,81337.99,1.15,0.11627,0.00036,3.17294]
[1778041891285,33.96,81338.35,1.15,0.11586,0.00036,3.15739]
[1778041892377,33.96,81338.35,1.15,0.11586,0.00036,3.15739]
[1778041892443,33.96,81338.35,1.15,0.11586,0.00036,3.15739]
[1778041892518,33.96,81338.35,1.15,0.11586,0.00036,3.15739]
[1778041892620,33.96,81339.74,1.15,0.11638,0.00036,3.16745]
[1778041892869,33.96,81339.74,1.15,0.11638,0.00036,3.16745]
[1778041892966,33.96,81339.74,1.15,0.11638,0.00036,3.16745]
[1778041893297,34.0,81335.83,1.15,0.11527,0.00035,3.14582]
[1778041895067,34.01,81340.28,1.15,0.1169,0.00036,3.17751]
[1778041900193,34.02,81339.89,1.15,0.11685,0.00036,3.17661]
[1778041900623,34.03,81334.41,1.15,0.11493,0.00035,3.13926]
[1778041900808,34.03,81334.41,1.15,0.11493,0.00035,3.13926]
[1778041900934,34.03,81321.92,1.15,0.11062,0.00034,3.05415]
[1778041902676,34.08,81331.87,1.15,0.11439,0.00035,3.12859]
[1778041904625,34.12,81341.35,1.15,0.11808,0.00036,3.20028]
[1778041909844,34.14,81342.58,1.15,0.11866,0.00036,3.21144]
[1778041913446,34.15,81343.62,1.15,0.11908,0.00036,3.21941]
[1778041913548,34.15,81346.52,1.15,0.12014,0.00036,3.23984]
[1778041914303,34.15,81346.52,1.15,0.12014,0.00036,3.23984]
[1778041914405,34.16,81346.81,1.15,0.12027,0.00036,3.24221]
[1778041915329,34.16,81346.81,1.15,0.12027,0.00036,3.24221]
[1778041915430,34.16,81346.65,1.15,0.12023,0.00036,3.24145]
[1778041916325,34.16,81346.65,1.15,0.12023,0.00036,3.24145]
[1778041917138,34.16,81347.75,1.15,0.12064,0.00036,3.24942]
[1778041917600,34.16,81353.88,1.15,0.12291,0.00037,3.29238]
[1778041917917,34.16,81353.88,1.15,0.12291,0.00037,3.29238]
[1778041917937,34.16,81358.26,1.15,0.12453,0.00037,3.32286]
[1778041919917,34.17,81362.83,1.15,0.12628,0.00037,3.35569]
[1778041920817,34.17,81362.83,1.15,0.12628,0.00037,3.35569]
[1778041920923,34.17,81368.28,1.15,0.12835,0.00038,3.39402]
[1778041922275,34.17,81368.28,1.15,0.12835,0.00038,3.39402]
[1778041922354,34.17,81371.64,1.15,0.12964,0.00038,3.41777]
[1778041922846,34.17,81371.64,1.15,0.12964,0.00038,3.41777]
[1778041923851,34.18,81371.64,1.15,0.12965,0.00038,3.41796]
[1778041923948,34.18,81371.64,1.15,0.12965,0.00038,3.41796]
[1778041924526,34.18,81371.64,1.15,0.12965,0.00038,3.41796]
[1778041924628,34.18,81376.16,1.15,0.13139,0.00039,3.44985]
[1778041925430,34.18,81376.16,1.15,0.13139,0.00039,3.44985]
[1778041925600,34.18,81376.16,1.15,0.13139,0.00039,3.44985]
[1778041925640,34.18,81383.66,1.15,0.13431,0.00039,3.50275]
[1778041925761,34.18,81383.66,1.15,0.13431,0.00039,3.50275]
[1778041925857,34.18,81383.66,1.15,0.13431,0.00039,3.50275]
[1778041926193,34.18,81383.66,1.15,0.13431,0.00039,3.50275]
[1778041927450,34.18,81377.62,1.15,0.132,0.00039,3.46088]
[1778041928379,34.19,81385.55,1.15,0.13511,0.00039,3.51708]
[1778041929464,34.19,81385.55,1.15,0.13511,0.00039,3.51708]
[1778041929483,34.19,81385.55,1.15,0.13511,0.00039,3.51708]
[1778041929520,34.19,81390.75,1.15,0.13717,0.0004,3.55406]
[1778041930811,34.19,81390.75,1.15,0.13719,0.0004,3.55431]
[1778041930992,34.19,81395.64,1.15,0.13915,0.0004,3.58906]
[1778041935297,34.2,81397.23,1.15,0.13982,0.0004,3.60088]
[1778041935636,34.2,81397.23,1.15,0.13982,0.0004,3.60088]
[1778041935399,34.2,81400.61,1.15,0.14119,0.0004,3.62497]
[1778041936318,34.2,81400.61,1.15,0.14119,0.0004,3.62497]
[1778041936372,34.2,81400.61,1.15,0.14119,0.0004,3.62497]
[1778041936474,34.2,81391.1,1.15,0.13739,0.0004,3.55789]
[1778041937354,34.2,81386.69,1.15,0.13566,0.00039,3.52703]
[1778041942891,34.2,81387.81,1.15,0.13611,0.00039,3.53511]
[1778041943513,34.2,81387.81,1.15,0.13611,0.00039,3.53511]
[1778041944144,34.2,81387.92,1.15,0.13616,0.00039,3.53592]
[1778041944187,34.2,81389.91,1.15,0.13695,0.0004,3.55]
[1778041944825,34.2,81389.91,1.15,0.13695,0.0004,3.55]
[1778041945091,34.2,81389.91,1.15,0.13695,0.0004,3.55003]
[1778041947104,34.2,81392.54,1.15,0.13799,0.0004,3.56863]
[1778041951133,34.2,81392.49,1.15,0.13739,0.0004,3.54942]
[1778041952348,34.2,81392.49,1.15,0.13739,0.0004,3.54942]
[1778041952375,34.2,81392.49,1.15,0.13739,0.0004,3.54942]
[1778041952384,34.2,81392.49,1.15,0.13739,0.0004,3.54942]
[1778041952450,34.2,81393.25,1.15,0.13769,0.0004,3.55478]
[1778041952774,34.2,81393.25,1.15,0.13769,0.0004,3.55478]
[1778041954154,34.21,81397.1,1.15,0.13925,0.0004,3.58225]
[1778041954979,34.21,81397.1,1.15,0.13925,0.0004,3.58225]
[1778041955161,34.21,81400.89,1.15,0.14079,0.0004,3.60928]
[1778041955844,34.21,81400.89,1.15,0.14079,0.0004,3.60928]
[1778041956454,34.21,81400.89,1.15,0.14079,0.0004,3.60928]
[1778041956738,34.21,81393.83,1.15,0.13796,0.0004,3.55955]
[1778041957950,34.21,81393.83,1.15,0.13796,0.0004,3.5595]
[1778041958875,34.21,81393.51,1.15,0.13783,0.0004,3.55725]
[1778041962601,34.21,81392.24,1.15,0.13733,0.0004,3.54834]
[1778041962703,34.21,81390.76,1.15,0.13675,0.0004,3.53793]
[1778041967245,34.21,81387.9,1.15,0.13561,0.00039,3.51776]
[1778041968377,34.21,81387.9,1.15,0.13561,0.00039,3.51776]
[1778041971289,34.21,81389.41,1.15,0.13623,0.0004,3.52868]
[1778041971676,34.21,81388.84,1.15,0.13602,0.00039,3.52492]
[1778041976507,34.22,81389.63,1.15,0.1364,0.0004,3.53173]
[1778041976586,34.23,81390.29,1.15,0.13668,0.0004,3.53672]
[1778041978322,34.23,81386.03,1.15,0.13503,0.00039,3.50737]
[1778041983358,34.25,81386.1,1.15,0.13517,0.00039,3.50969]
[1778041988392,34.26,81385.1,1.15,0.13487,0.00039,3.50445]
[1778041991412,34.27,81388.1,1.15,0.1361,0.00039,3.52635]
[1778041991908,34.27,81388.1,1.15,0.1361,0.00039,3.52635]
[1778041992538,34.27,81388.1,1.15,0.1361,0.00039,3.52635]
[1778041992684,34.27,81388.1,1.15,0.1361,0.00039,3.52635]
[1778041992757,34.27,81397.29,1.15,0.13977,0.0004,3.59144]
[1778041995091,34.27,81398.89,1.15,0.14044,0.0004,3.6032]
[1778041995177,34.27,81398.89,1.15,0.14044,0.0004,3.6032]
[1778041995409,34.27,81398.89,1.15,0.14044,0.0004,3.6032]
[1778041995441,34.28,81401.0,1.15,0.14131,0.0004,3.61831]
[1778041996404,34.28,81401.0,1.15,0.14131,0.0004,3.61831]
[1778041998463,34.28,81404.67,1.15,0.14283,0.00041,3.64477]
[1778042003497,34.29,81402.72,1.15,0.14208,0.00041,3.6317]
[1778042004167,34.29,81402.72,1.15,0.14208,0.00041,3.6317]
[1778042004371,34.29,81402.72,1.15,0.14208,0.00041,3.6317]
[1778042005511,34.29,81397.75,1.15,0.14009,0.0004,3.59692]
[1778042007460,34.29,81395.95,1.15,0.13938,0.0004,3.58443]
[1778042007577,34.29,81395.95,1.15,0.13938,0.0004,3.58443]
[1778042007664,34.29,81395.09,1.15,0.13904,0.0004,3.57858]
[1778042009436,34.29,81394.91,1.15,0.13898,0.0004,3.57753]
[1778042009541,34.29,81389.52,1.15,0.13684,0.0004,3.53954]
[1778042011553,34.3,81388.33,1.15,0.1358,0.00039,3.51262]
[1778042015835,34.31,81386.47,1.15,0.13514,0.00039,3.50078]
[1778042016587,34.31,81386.46,1.15,0.13516,0.00039,3.50104]
[1778042020420,34.31,81387.77,1.15,0.13568,0.00039,3.51047]
[1778042020435,34.31,81387.77,1.15,0.13568,0.00039,3.51047]
[1778042020817,34.31,81387.78,1.15,0.13569,0.00039,3.5106]
[1778042021622,34.31,81392.36,1.15,0.13751,0.0004,3.54287]
[1778042022633,34.31,81397.67,1.15,0.13963,0.0004,3.58027]
[1778042022980,34.31,81397.67,1.15,0.13963,0.0004,3.58027]
[1778042023061,34.31,81397.67,1.15,0.13963,0.0004,3.58027]
[1778042023068,34.31,81397.67,1.15,0.13963,0.0004,3.58027]
[1778042023727,34.31,81397.67,1.15,0.13963,0.0004,3.58027]
[1778042023740,34.31,81401.05,1.15,0.14099,0.0004,3.60407]
[1778042028674,34.31,81403.95,1.15,0.14214,0.00041,3.62408]
[1778042033708,34.3,81404.61,1.15,0.14237,0.00041,3.62806]
[1778042035748,34.3,81411.12,1.15,0.14503,0.00041,3.67393]
[1778042040758,34.29,81411.7,1.15,0.14523,0.00041,3.67737]
[1778042041246,34.29,81411.7,1.15,0.14523,0.00041,3.67737]
[1778042041255,34.29,81411.7,1.15,0.14523,0.00041,3.67737]
[1778042041768,34.29,81411.13,1.15,0.14498,0.00041,3.6732]
[1778042042599,34.29,81411.13,1.15,0.14498,0.00041,3.6732]
[1778042042770,34.29,81406.28,1.15,0.143,0.00041,3.63901]
[1778042045792,34.29,81409.98,1.15,0.14452,0.00041,3.66519]
[1778042048813,34.29,81407.33,1.15,0.14341,0.00041,3.64614]
[1778042051376,34.29,81408.44,1.15,0.14386,0.00041,3.65384]
[1778042051703,34.29,81408.44,1.15,0.14386,0.00041,3.65384]
[1778042052841,34.29,81399.19,1.15,0.14008,0.0004,3.58823]
[1778042054125,34.29,81399.19,1.15,0.14008,0.0004,3.58823]
[1778042054163,34.29,81391.41,1.15,0.13697,0.0004,3.53343]
[1778042057489,34.29,81390.09,1.15,0.13645,0.0004,3.52421]
[1778042059403,34.29,81387.92,1.15,0.13561,0.00039,3.50924]
[1778042059419,34.29,81387.92,1.15,0.13561,0.00039,3.50924]
[1778042065752,34.3,81387.91,1.15,0.13564,0.00039,3.50966]
[1778042070968,34.3,81386.58,1.15,0.13513,0.00039,3.50056]
[1778042072465,34.3,81382.17,1.15,0.13282,0.00039,3.45084]
[1778042077594,34.3,81382.71,1.15,0.13305,0.00039,3.45495]
[1778042077695,34.3,81382.42,1.15,0.13295,0.00039,3.45313]
[1778042078815,34.3,81379.45,1.15,0.1318,0.00039,3.43244]
[1778042080830,34.3,81379.45,1.15,0.1318,0.00039,3.43244]
[1778042080840,34.3,81379.45,1.15,0.1318,0.00039,3.43244]
[1778042081039,34.31,81375.88,1.15,0.13045,0.00038,3.40795]
[1778042084936,34.31,81375.54,1.15,0.13035,0.00038,3.40614]
[1778042084964,34.31,81375.54,1.15,0.13035,0.00038,3.40614]
[1778042085001,34.31,81375.54,1.15,0.13035,0.00038,3.40614]
[1778042086177,34.32,81372.74,1.15,0.1293,0.00038,3.38696]
[1778042087990,34.32,81372.84,1.15,0.12935,0.00038,3.38788]
[1778042089145,34.32,81370.84,1.15,0.1286,0.00038,3.37413]
[1778042089197,34.32,81370.64,1.15,0.12854,0.00038,3.37297]
[1778042092815,34.32,81371.53,1.15,0.1289,0.00038,3.37963]
[1778042093779,34.33,81372.44,1.15,0.12927,0.00038,3.38643]
[1778042094225,34.33,81372.44,1.15,0.12927,0.00038,3.38643]
[1778042094238,34.33,81372.21,1.15,0.1292,0.00038,3.38503]
[1778042095848,34.33,81368.48,1.15,0.12779,0.00038,3.35924]
[1778042097754,34.33,81368.48,1.15,0.1278,0.00038,3.35948]
[1778042099709,34.34,81366.52,1.15,0.12709,0.00038,3.34634]
[1778042099811,34.34,81358.05,1.15,0.12394,0.00037,3.28786]
[1778042101600,34.34,81358.42,1.15,0.12409,0.00037,3.29076]
[1778042103914,34.35,81360.24,1.15,0.12479,0.00037,3.30381]
[1778042103938,34.35,81360.24,1.15,0.12479,0.00037,3.30381]
[1778042104984,34.35,81360.24,1.15,0.1248,0.00037,3.30395]
[1778042105012,34.35,81360.24,1.15,0.1248,0.00037,3.30395]
[1778042105178,34.35,81360.24,1.15,0.1248,0.00037,3.30395]
[1778042105807,34.35,81360.24,1.15,0.1248,0.00037,3.30395]
[1778042105674,34.35,81365.05,1.15,0.12661,0.00038,3.33747]
[1778042106216,34.35,81365.05,1.15,0.12661,0.00038,3.33756]
[1778042109798,34.35,81371.12,1.15,0.12893,0.00038,3.38024]
[1778042116286,34.36,81371.69,1.15,0.12921,0.00038,3.38532]
[1778042121321,34.36,81371.42,1.15,0.12912,0.00038,3.38364]
[1778042126356,34.36,81370.32,1.15,0.12871,0.00038,3.37608]
[1778042128865,34.36,81370.0,1.15,0.12859,0.00038,3.37387]
[1778042129185,34.36,81368.83,1.15,0.12814,0.00038,3.36575]
[1778042129674,34.36,81368.83,1.15,0.12814,0.00038,3.36575]
[1778042129763,34.36,81366.35,1.15,0.12721,0.00038,3.34853]
[1778042130759,34.36,81366.35,1.15,0.12721,0.00038,3.34853]
[1778042130837,34.36,81366.32,1.15,0.1272,0.00038,3.34836]
[1778042131397,34.36,81366.32,1.15,0.12661,0.00038,3.32939]
[1778042132647,34.36,81366.32,1.15,0.12661,0.00038,3.32939]
[1778042132710,34.36,81366.01,1.15,0.12649,0.00038,3.32712]
[1778042138442,34.36,81364.51,1.15,0.12589,0.00038,3.31614]
[1778042139943,34.36,81363.69,1.15,0.12558,0.00037,3.31035]
[1778042141651,34.36,81362.49,1.15,0.12512,0.00037,3.30195]
[1778042145269,34.35,81362.41,1.15,0.12508,0.00037,3.30108]
[1778042145556,34.35,81362.41,1.15,0.12508,0.00037,3.30108]
[1778042145935,34.35,81368.14,1.15,0.12723,0.00038,3.34083]
[1778042146090,34.35,81368.14,1.15,0.12723,0.00038,3.34083]
[1778042146108,34.35,81368.14,1.15,0.12723,0.00038,3.34083]
[1778042146500,34.35,81368.14,1.15,0.12724,0.00038,3.34105]
[1778042148437,34.36,81367.13,1.15,0.12687,0.00038,3.33422]
[1778042148530,34.36,81367.13,1.15,0.12687,0.00038,3.33422]
[1778042148625,34.36,81358.27,1.15,0.12356,0.00037,3.27294]
[1778042150153,34.36,81358.27,1.15,0.12357,0.00037,3.27314]
[1778042150527,34.36,81350.06,1.15,0.12057,0.00036,3.21675]
[1778042153333,34.36,81348.34,1.15,0.11995,0.00036,3.20498]
[1778042153547,34.36,81348.9,1.15,0.12016,0.00036,3.20888]
[1778042158586,34.36,81349.55,1.15,0.1204,0.00036,3.21356]
[1778042163956,34.37,81351.01,1.15,0.12094,0.00037,3.22379]
[1778042166805,34.37,81351.06,1.15,0.12097,0.00037,3.22425]
[1778042167008,34.37,81350.47,1.15,0.12076,0.00036,3.22023]
[1778042167753,34.37,81347.39,1.15,0.11964,0.00036,3.19907]
[1778042170180,34.37,81346.62,1.15,0.11936,0.00036,3.19389]
[1778042170351,34.37,81346.62,1.15,0.11936,0.00036,3.19389]
[1778042173025,34.37,81347.52,1.15,0.1197,0.00036,3.20029]
[1778042174388,34.37,81347.77,1.15,0.1198,0.00036,3.20208]
[1778042174401,34.37,81347.77,1.15,0.1198,0.00036,3.20208]
[1778042174699,34.37,81351.37,1.15,0.12111,0.00037,3.22693]
[1778042178442,34.37,81350.38,1.15,0.12075,0.00036,3.22016]
[1778042178727,34.37,81348.1,1.15,0.11993,0.00036,3.20451]
[1778042180741,34.37,81345.28,1.15,0.11891,0.00036,3.18527]
[1778042181812,34.37,81338.64,1.15,0.11654,0.00036,3.13987]
[1778042183762,34.37,81333.54,1.15,0.11475,0.00035,3.10531]
[1778042188796,34.38,81330.86,1.15,0.11386,0.00035,3.08805]
[1778042190590,34.38,81330.63,1.15,0.11379,0.00035,3.08668]
[1778042190811,34.38,81330.14,1.15,0.11362,0.00035,3.08354]
[1778042191817,34.39,81330.37,1.15,0.11314,0.00035,3.06665]
[1778042196853,34.39,81328.66,1.15,0.1126,0.00035,3.05611]
[1778042201888,34.4,81327.42,1.15,0.11223,0.00035,3.04881]
[1778042206923,34.41,81330.23,1.15,0.11326,0.00035,3.06887]
[1778042210308,34.41,81330.33,1.15,0.11331,0.00035,3.06988]
[1778042210329,34.41,81330.33,1.15,0.11331,0.00035,3.06988]
[1778042210820,34.41,81330.33,1.15,0.11331,0.00035,3.06988]
[1778042210839,34.41,81330.33,1.15,0.11331,0.00035,3.06988]
[1778042211046,34.42,81330.01,1.15,0.11321,0.00035,3.06804]
[1778042211959,34.42,81329.41,1.15,0.11301,0.00035,3.06413]
[1778042213423,34.42,81328.35,1.15,0.11267,0.00035,3.05745]
[1778042218001,34.44,81325.55,1.15,0.11183,0.00035,3.04104]
[1778042219008,34.44,81335.15,1.15,0.11521,0.00035,3.10667]
[1778042220015,34.45,81340.21,1.15,0.11703,0.00036,3.14157]
[1778042225810,34.46,81341.83,1.15,0.11768,0.00036,3.15409]
[1778042225873,34.46,81341.79,1.15,0.11767,0.00036,3.15387]
[1778042228455,34.46,81342.06,1.15,0.11777,0.00036,3.15574]
[1778042232216,34.46,81340.7,1.15,0.11729,0.00036,3.1466]
[1778042238143,34.46,81340.79,1.15,0.11734,0.00036,3.14754]
[1778042242171,34.46,81346.29,1.15,0.11933,0.00036,3.18537]
[1778042243204,34.46,81346.29,1.15,0.11933,0.00036,3.18537]
[1778042243970,34.46,81346.29,1.15,0.11933,0.00036,3.18537]
[1778042244957,34.46,81349.65,1.15,0.12055,0.00036,3.20839]
[1778042245253,34.46,81349.65,1.15,0.12055,0.00036,3.20839]
[1778042245290,34.46,81349.65,1.15,0.12055,0.00036,3.20839]
[1778042245354,34.46,81356.03,1.15,0.12289,0.00037,3.25226]
[1778042246438,34.46,81356.03,1.15,0.12289,0.00037,3.25226]
[1778042246619,34.46,81356.03,1.15,0.12289,0.00037,3.25226]
[1778042246720,34.47,81361.36,1.15,0.12488,0.00037,3.2893]
[1778042251233,34.47,81362.76,1.15,0.12487,0.00037,3.2811]
[1778042255366,34.48,81366.76,1.15,0.12642,0.00038,3.30962]
[1778042261635,34.49,81367.4,1.15,0.12672,0.00038,3.3151]
[1778042267356,34.5,81368.26,1.15,0.12709,0.00038,3.3218]
[1778042267816,34.5,81370.99,1.15,0.12813,0.00038,3.34083]
[1778042268736,34.5,81370.99,1.15,0.12813,0.00038,3.34083]
[1778042271515,34.5,81368.77,1.15,0.12732,0.00038,3.326]
[1778042271825,34.5,81368.77,1.15,0.12732,0.00038,3.326]
[1778042271888,34.5,81367.46,1.15,0.12683,0.00038,3.31714]
[1778042272592,34.5,81367.46,1.15,0.12683,0.00038,3.31714]
[1778042272609,34.5,81365.71,1.15,0.12617,0.00038,3.30497]
[1778042273270,34.5,81365.71,1.15,0.12617,0.00038,3.30497]
[1778042273879,34.5,81365.71,1.15,0.12617,0.00038,3.30497]
[1778042273889,34.5,81365.71,1.15,0.12617,0.00038,3.30497]
[1778042274449,34.5,81365.81,1.15,0.1262,0.00038,3.30561]
[1778042274514,34.5,81365.54,1.15,0.1261,0.00038,3.30369]
[1778042275532,34.5,81365.54,1.15,0.1261,0.00038,3.30369]
[1778042277273,34.5,81365.54,1.15,0.1261,0.00038,3.30364]
[1778042278639,34.5,81365.54,1.15,0.12609,0.00038,3.30354]
[1778042283459,34.5,81370.31,1.15,0.12787,0.00038,3.33619]
[1778042284467,34.5,81372.94,1.15,0.12887,0.00038,3.35433]
[1778042285611,34.5,81372.94,1.15,0.12887,0.00038,3.35433]
[1778042285752,34.5,81372.94,1.15,0.12887,0.00038,3.35433]
[1778042285767,34.5,81380.09,1.15,0.13162,0.00039,3.40391]
[1778042288353,34.49,81380.4,1.15,0.13171,0.00039,3.40568]
[1778042288741,34.49,81380.4,1.15,0.13171,0.00039,3.40568]
[1778042289084,34.49,81380.93,1.15,0.13191,0.00039,3.40918]
[1778042292506,34.49,81382.15,1.15,0.1324,0.00039,3.41795]
[1778042292607,34.49,81382.94,1.15,0.13271,0.00039,3.42354]
[1778042294267,34.49,81382.94,1.15,0.13272,0.00039,3.42362]
[1778042294538,34.49,81383.46,1.15,0.13292,0.00039,3.42733]
[1778042297559,34.5,81386.6,1.15,0.13417,0.00039,3.44946]
[1778042302645,34.5,81387.43,1.15,0.1345,0.00039,3.45544]
[1778042307891,34.5,81387.34,1.15,0.13448,0.00039,3.45502]
[1778042307932,34.5,81387.8,1.15,0.13466,0.00039,3.45828]
[1778042311659,34.5,81389.47,1.15,0.13473,0.00039,3.45098]
[1778042315687,34.5,81385.89,1.15,0.13333,0.00039,3.42612]
[1778042320041,34.5,81386.56,1.15,0.13361,0.00039,3.43102]
[1778042320840,34.51,81386.23,1.15,0.13348,0.00039,3.42887]
[1778042322265,34.51,81386.23,1.15,0.13349,0.00039,3.42896]
[1778042322269,34.51,81386.23,1.15,0.13349,0.00039,3.42896]
[1778042323586,34.51,81386.43,1.15,0.13357,0.00039,3.43044]
[1778042323614,34.51,81386.43,1.15,0.13357,0.00039,3.43044]
[1778042323789,34.51,81377.81,1.15,0.13022,0.00039,3.37051]
[1778042324765,34.51,81377.81,1.15,0.13022,0.00039,3.37051]
[1778042324806,34.51,81377.81,1.15,0.13022,0.00039,3.37051]
[1778042324986,34.51,81382.12,1.15,0.1319,0.00039,3.40064]
[1778042326764,34.51,81387.45,1.15,0.134,0.00039,3.43807]
[1778042328778,34.51,81390.64,1.15,0.13527,0.0004,3.46048]
[1778042331074,34.51,81391.78,1.15,0.13572,0.0004,3.46849]
[1778042331799,34.51,81392.77,1.15,0.13612,0.0004,3.4755]
[1778042334050,34.51,81395.12,1.15,0.13706,0.0004,3.49198]
[1778042334391,34.51,81395.12,1.15,0.13706,0.0004,3.49198]
[1778042334821,34.51,81395.12,1.15,0.13706,0.0004,3.492]
[1778042336835,34.51,81392.36,1.15,0.13597,0.0004,3.47276]
[1778042337840,34.51,81389.29,1.15,0.13475,0.00039,3.45136]
[1778042342876,34.52,81388.52,1.15,0.13447,0.00039,3.44637]
[1778042347915,34.52,81388.96,1.15,0.13467,0.00039,3.44981]
[1778042351332,34.52,81390.34,1.15,0.13522,0.0004,3.45965]
[1778042351370,34.52,81390.34,1.15,0.13522,0.0004,3.45965]
[1778042351433,34.52,81390.57,1.15,0.13532,0.0004,3.46132]
[1778042356976,34.51,81390.78,1.15,0.13533,0.0004,3.46149]
[1778042362012,34.5,81390.76,1.15,0.13525,0.0004,3.46008]
[1778042367047,34.49,81391.1,1.15,0.13531,0.0004,3.46121]
[1778042369173,34.49,81391.27,1.15,0.13535,0.0004,3.46191]
[1778042369189,34.49,81391.27,1.15,0.13535,0.0004,3.46191]
[1778042371075,34.48,81388.81,1.15,0.13375,0.00039,3.42514]
[1778042373111,34.48,81389.32,1.15,0.13394,0.00039,3.42848]
[1778042373143,34.48,81389.32,1.15,0.13394,0.00039,3.42848]
[1778042375670,34.48,81390.4,1.15,0.13433,0.0004,3.43545]
[1778042376110,34.48,81390.96,1.15,0.13454,0.0004,3.43916]
[1778042379141,34.47,81391.61,1.15,0.13478,0.0004,3.44328]
[1778042380137,34.47,81391.03,1.15,0.13452,0.0004,3.43881]
[1778042385386,34.46,81390.07,1.15,0.13409,0.00039,3.43109]
[1778042388169,34.46,81392.38,1.15,0.13498,0.0004,3.44684]
[1778042388711,34.46,81391.48,1.15,0.13461,0.0004,3.44032]
[1778042394437,34.45,81390.94,1.15,0.13433,0.0004,3.43545]
[1778042394786,34.45,81390.94,1.15,0.13433,0.0004,3.43545]
[1778042394851,34.44,81389.38,1.15,0.13369,0.00039,3.42412]
[1778042395365,34.44,81389.38,1.15,0.13369,0.00039,3.42412]
[1778042395922,34.44,81389.38,1.15,0.13369,0.00039,3.42412]
[1778042396006,34.44,81362.23,1.15,0.12326,0.00037,3.23535]
[1778042396525,34.44,81362.23,1.15,0.12326,0.00037,3.23535]
[1778042396724,34.44,81362.23,1.15,0.12326,0.00037,3.23535]
[1778042396731,34.44,81362.23,1.15,0.12326,0.00037,3.23535]
[1778042396733,34.44,81362.23,1.15,0.12326,0.00037,3.23535]
[1778042396785,34.44,81345.03,1.15,0.11697,0.00036,3.11735]
[1778042398104,34.44,81341.73,1.15,0.1158,0.00036,3.09506]
[1778042402291,34.45,81339.09,1.15,0.11491,0.00035,3.07803]
[1778042406319,34.46,81336.28,1.15,0.11396,0.00035,3.0599]
[1778042408398,34.46,81336.6,1.15,0.1141,0.00035,3.06253]
[1778042408436,34.46,81335.47,1.15,0.11371,0.00035,3.05508]
[1778042409648,34.46,81335.47,1.15,0.11371,0.00035,3.05508]
[1778042409749,34.47,81334.85,1.15,0.11351,0.00035,3.05111]
[1778042410878,34.47,81334.85,1.15,0.11351,0.00035,3.05111]
[1778042410979,34.47,81334.33,1.15,0.11334,0.00035,3.04781]
[1778042417030,34.47,81333.29,1.15,0.11302,0.00035,3.04164]
[1778042417131,34.48,81332.75,1.15,0.11285,0.00035,3.0384]
[1778042421396,34.48,81331.73,1.15,0.11253,0.00035,3.03212]
[1778042421508,34.48,81331.73,1.15,0.11253,0.00035,3.03212]
[1778042421552,34.48,81331.73,1.15,0.11253,0.00035,3.03212]
[1778042421618,34.48,81331.73,1.15,0.11253,0.00035,3.03212]
[1778042423139,34.49,81330.14,1.15,0.11199,0.00035,3.02179]
[1778042423180,34.49,81328.28,1.15,0.11136,0.00035,3.00944]
[1778042428189,34.49,81328.9,1.15,0.11162,0.00035,3.01451]
[1778042430431,34.5,81327.68,1.15,0.11123,0.00035,3.0069]
[1778042431190,34.5,81329.33,1.15,0.11123,0.00035,2.99943]
[1778042435814,34.51,81330.69,1.15,0.11174,0.00035,3.00933]
[1778042435858,34.51,81330.48,1.15,0.11167,0.00035,3.0081]
[1778042443580,34.52,81329.86,1.15,0.11154,0.00035,3.00546]
[1778042448614,34.53,81328.04,1.15,0.11096,0.00035,2.99416]
[1778042454700,34.53,81327.9,1.15,0.11095,0.00035,2.99402]
[1778042460031,34.54,81327.1,1.15,0.11073,0.00035,2.98981]
[1778042460129,34.54,81323.15,1.15,0.10938,0.00034,2.96348]
[1778042465736,34.55,81323.07,1.15,0.10943,0.00034,2.96437]
[1778042470770,34.56,81325.99,1.15,0.11049,0.00034,2.98507]
[1778042474797,34.57,81321.42,1.15,0.10896,0.00034,2.95523]
[1778042480840,34.58,81321.12,1.15,0.10893,0.00034,2.95462]
[1778042481847,34.58,81316.85,1.15,0.10749,0.00034,2.92633]
[1778042482853,34.58,81312.26,1.15,0.10596,0.00033,2.89606]
[1778042486882,34.59,81314.8,1.15,0.10688,0.00034,2.9142]
[1778042491917,34.6,81313.17,1.15,0.1058,0.00033,2.88556]
[1778042494937,34.6,81317.38,1.15,0.10722,0.00034,2.91364]
[1778042500503,34.6,81317.1,1.15,0.10713,0.00034,2.91178]
[1778042501987,34.6,81322.49,1.15,0.10899,0.00034,2.94831]
[1778042503550,34.61,81322.38,1.15,0.10896,0.00034,2.94782]
[1778042504222,34.61,81321.09,1.15,0.10854,0.00034,2.93945]
[1778042504645,34.61,81321.09,1.15,0.10854,0.00034,2.93945]
[1778042504653,34.61,81321.09,1.15,0.10854,0.00034,2.93945]
[1778042504657,34.61,81321.09,1.15,0.10854,0.00034,2.93945]
[1778042505193,34.61,81321.6,1.15,0.10872,0.00034,2.94311]
[1778042505314,34.61,81321.6,1.15,0.10872,0.00034,2.94311]
[1778042506065,34.61,81321.6,1.15,0.10872,0.00034,2.94311]
[1778042508360,34.62,81320.8,1.15,0.10851,0.00034,2.93887]
[1778042508393,34.62,81320.8,1.15,0.10851,0.00034,2.93887]
[1778042510083,34.62,81320.68,1.15,0.10848,0.00034,2.93833]
[1778042510146,34.62,81320.52,1.15,0.10844,0.00034,2.93752]
[1778042516089,34.63,81319.49,1.15,0.10817,0.00034,2.93219]
[1778042521125,34.64,81319.69,1.15,0.1083,0.00034,2.93484]
[1778042526159,34.65,81319.4,1.15,0.10827,0.00034,2.93425]
[1778042531194,34.67,81317.57,1.15,0.10772,0.00034,2.92342]
[1778042536229,34.68,81319.96,1.15,0.1086,0.00034,2.94073]
[1778042538337,34.68,81320.47,1.15,0.10879,0.00034,2.9444]
[1778042538351,34.68,81320.47,1.15,0.10879,0.00034,2.9444]
[1778042538444,34.68,81320.38,1.15,0.10877,0.00034,2.94406]
[1778042539250,34.68,81321.73,1.15,0.10925,0.00034,2.95333]
[1778042540257,34.68,81326.46,1.15,0.11089,0.00035,2.98521]
[1778042541270,34.69,81329.28,1.15,0.11187,0.00035,3.00432]
[1778042541555,34.69,81329.28,1.15,0.11187,0.00035,3.00432]
[1778042541611,34.69,81329.28,1.15,0.11187,0.00035,3.00432]
[1778042543278,34.69,81335.39,1.15,0.11403,0.00035,3.04578]
[1778042544285,34.69,81338.35,1.15,0.11508,0.00035,3.06588]
[1778042544451,34.69,81338.35,1.15,0.11508,0.00035,3.06588]
[1778042547136,34.69,81339.32,1.15,0.11544,0.00036,3.07264]
[1778042547306,34.69,81343.91,1.15,0.11708,0.00036,3.10381]
[1778042548313,34.69,81347.16,1.15,0.11826,0.00036,3.12593]
[1778042550327,34.69,81350.35,1.15,0.11942,0.00036,3.14767]
[1778042551334,34.69,81351.34,1.15,0.11918,0.00036,3.13537]
[1778042552340,34.69,81353.83,1.15,0.12009,0.00037,3.15233]
[1778042553349,34.69,81357.88,1.15,0.12158,0.00037,3.17997]
[1778042555362,34.69,81355.21,1.15,0.1206,0.00037,3.16172]
[1778042556359,34.69,81355.21,1.15,0.1206,0.00037,3.16172]
[1778042559315,34.69,81359.35,1.15,0.12213,0.00037,3.19009]
[1778042560587,34.69,81359.35,1.15,0.12213,0.00037,3.19009]
[1778042560604,34.69,81359.62,1.15,0.12223,0.00037,3.19192]
[1778042562347,34.69,81359.62,1.15,0.12223,0.00037,3.19192]
[1778042563203,34.69,81359.62,1.15,0.12223,0.00037,3.19192]
[1778042563242,34.69,81361.31,1.15,0.12285,0.00037,3.20346]
[1778042568490,34.69,81362.23,1.15,0.12319,0.00037,3.20967]
[1778042568645,34.69,81362.23,1.15,0.12319,0.00037,3.20967]
[1778042572193,34.69,81362.65,1.15,0.12335,0.00037,3.2125]
[1778042574718,34.69,81364.02,1.15,0.12385,0.00037,3.22181]
[1778042574965,34.69,81364.02,1.15,0.12385,0.00037,3.22181]
[1778042575982,34.69,81364.17,1.15,0.12391,0.00037,3.22278]
[1778042578677,34.69,81364.06,1.15,0.12386,0.00037,3.22197]
[1778042584250,34.69,81365.38,1.15,0.12435,0.00038,3.2309]
[1778042584285,34.69,81365.38,1.15,0.12435,0.00038,3.2309]
[1778042585426,34.69,81365.58,1.15,0.12442,0.00038,3.23223]
[1778042585449,34.69,81365.58,1.15,0.12442,0.00038,3.23223]
[1778042585573,34.69,81362.56,1.15,0.12329,0.00037,3.21153]
[1778042587348,34.69,81355.58,1.15,0.12071,0.00037,3.16386]
[1778042592622,34.69,81350.68,1.15,0.11895,0.00036,3.13106]
[1778042593628,34.7,81347.5,1.15,0.11781,0.00036,3.10961]
[1778042595026,34.7,81344.81,1.15,0.11684,0.00036,3.09153]
[1778042600678,34.7,81341.46,1.15,0.1157,0.00036,3.06989]
[1778042605713,34.71,81341.35,1.15,0.11571,0.00036,3.07]
[1778042610748,34.72,81343.01,1.15,0.11634,0.00036,3.08195]
[1778042615783,34.72,81346.68,1.15,0.11709,0.00036,3.08836]
[1778042620819,34.73,81346.52,1.15,0.11707,0.00036,3.08796]
[1778042625853,34.73,81347.36,1.15,0.11741,0.00036,3.09437]
[1778042630887,34.74,81346.13,1.15,0.11701,0.00036,3.08675]
[1778042631693,34.74,81346.13,1.15,0.11701,0.00036,3.08675]
[1778042632907,34.74,81350.9,1.15,0.11875,0.00036,3.11937]
[1778042633536,34.74,81350.9,1.15,0.11875,0.00036,3.11937]
[1778042633591,34.74,81350.9,1.15,0.11875,0.00036,3.11937]
[1778042633910,34.74,81354.73,1.15,0.12015,0.00037,3.1455]
[1778042639952,34.74,81356.37,1.15,0.12077,0.00037,3.15697]
[1778042641600,34.74,81358.33,1.15,0.1215,0.00037,3.17038]
[1778042641965,34.74,81358.54,1.15,0.12158,0.00037,3.17184]
[1778042645393,34.75,81359.35,1.15,0.12188,0.00037,3.17743]
[1778042646246,34.75,81360.48,1.15,0.1223,0.00037,3.18517]
[1778042652037,34.75,81363.92,1.15,0.12359,0.00037,3.20875]
[1778042657071,34.75,81366.89,1.15,0.1247,0.00038,3.22906]
[1778042662105,34.74,81366.13,1.15,0.1244,0.00038,3.22369]
[1778042667140,34.74,81365.78,1.15,0.12426,0.00038,3.22113]
[1778042672388,34.74,81366.01,1.15,0.12435,0.00038,3.22262]
[1778042672406,34.74,81366.01,1.15,0.12373,0.00038,3.2033]
[1778042678218,34.74,81367.29,1.15,0.1242,0.00038,3.21189]
[1778042679226,34.74,81369.92,1.15,0.1252,0.00038,3.22988]
[1778042682636,34.74,81369.79,1.15,0.12514,0.00038,3.22884]
[1778042682654,34.74,81369.79,1.15,0.12514,0.00038,3.22884]
[1778042683252,34.74,81370.14,1.15,0.12527,0.00038,3.2312]
[1778042684085,34.74,81370.14,1.15,0.12527,0.00038,3.2312]
[1778042690232,34.74,81373.7,1.15,0.1266,0.00038,3.25519]
[1778042692209,34.73,81373.7,1.15,0.12659,0.00038,3.25512]
[1778042692316,34.73,81371.32,1.15,0.12568,0.00038,3.2387]
[1778042693325,34.73,81365.1,1.15,0.12333,0.00037,3.19603]
[1778042698358,34.73,81365.79,1.15,0.1236,0.00038,3.20082]
[1778042703392,34.73,81366.08,1.15,0.12371,0.00038,3.20286]
[1778042709435,34.74,81365.51,1.15,0.1235,0.00037,3.19903]
[1778042714433,34.74,81364.57,1.15,0.12315,0.00037,3.19265]
[1778042714534,34.74,81362.24,1.15,0.12228,0.00037,3.17674]
[1778042718476,34.74,81363.09,1.15,0.1226,0.00037,3.18263]
[1778042718570,34.74,81363.1,1.15,0.12261,0.00037,3.18277]
[1778042723593,34.74,81364.16,1.15,0.12301,0.00037,3.19016]
[1778042728628,34.74,81365.54,1.15,0.12354,0.00038,3.19971]
[1778042731651,34.74,81364.93,1.15,0.1227,0.00037,3.17628]
[1778042734657,34.74,81364.84,1.15,0.12267,0.00037,3.17568]
[1778042735535,34.74,81364.95,1.15,0.12271,0.00037,3.17651]
[1778042740736,34.74,81365.6,1.15,0.12296,0.00037,3.18109]
[1778042740815,34.74,81366.51,1.15,0.12331,0.00038,3.18737]
[1778042746754,34.74,81366.2,1.15,0.1232,0.00038,3.18541]
[1778042748861,34.74,81361.83,1.15,0.12157,0.00037,3.15566]
[1778042754810,34.75,81363.73,1.15,0.1223,0.00037,3.169]
[1778042756677,34.75,81364.07,1.15,0.12243,0.00037,3.17137]
[1778042756824,34.75,81363.84,1.15,0.12235,0.00037,3.16985]
[1778042757832,34.75,81359.65,1.15,0.12079,0.00037,3.14137]
[1778042758838,34.75,81355.04,1.15,0.1191,0.00037,3.11014]
[1778042760387,34.75,81355.04,1.15,0.1191,0.00037,3.11014]
[1778042760488,34.75,81350.97,1.15,0.11763,0.00036,3.0827]
[1778042762866,34.76,81345.37,1.15,0.11564,0.00036,3.04542]
[1778042764879,34.76,81342.89,1.15,0.11476,0.00036,3.02889]
[1778042769916,34.76,81342.73,1.15,0.11475,0.00036,3.02873]
[1778042774949,34.76,81340.69,1.15,0.11402,0.00036,3.01476]
[1778042779985,34.76,81340.15,1.15,0.11381,0.00035,3.01091]
[1778042785021,34.77,81339.48,1.15,0.11364,0.00035,3.00761]
[1778042787037,34.77,81336.99,1.15,0.11278,0.00035,2.99136]
[1778042789358,34.78,81336.38,1.15,0.11258,0.00035,2.98751]
[1778042789460,34.78,81333.81,1.15,0.11169,0.00035,2.97054]
[1778042791465,34.78,81334.1,1.15,0.1112,0.00035,2.95359]
[1778042794083,34.78,81329.74,1.15,0.10968,0.00035,2.92442]
[1778042795739,34.78,81327.36,1.15,0.10886,0.00034,2.9086]
[1778042796096,34.78,81326.85,1.15,0.10869,0.00034,2.90524]
[1778042801132,34.78,81326.71,1.15,0.10865,0.00034,2.90448]
[1778042803609,34.78,81314.17,1.15,0.1044,0.00033,2.82161]
[1778042805160,34.78,81318.6,1.15,0.1059,0.00034,2.85098]
[1778042806015,34.78,81318.6,1.15,0.1059,0.00034,2.85098]
[1778042806167,34.78,81326.94,1.15,0.10875,0.00034,2.90636]
[1778042807512,34.78,81326.94,1.15,0.10875,0.00034,2.90636]
[1778042807613,34.78,81326.27,1.15,0.10852,0.00034,2.90196]
[1778042809188,34.78,81323.55,1.15,0.10759,0.00034,2.88396]
[1778042814224,34.79,81322.73,1.15,0.10732,0.00034,2.87871]
[1778042818784,34.79,81324.37,1.15,0.10789,0.00034,2.8898]
[1778042818916,34.79,81324.37,1.15,0.10789,0.00034,2.8898]
[1778042819045,34.79,81324.37,1.15,0.10789,0.00034,2.8898]
[1778042819654,34.79,81334.47,1.15,0.11139,0.00035,2.95711]
[1778042820265,34.79,81335.53,1.15,0.11176,0.00035,2.96424]
[1778042821413,34.79,81335.53,1.15,0.11176,0.00035,2.96424]
[1778042821514,34.79,81346.19,1.15,0.11554,0.00036,3.03579]
[1778042822833,34.79,81346.19,1.15,0.11553,0.00036,3.03564]
[1778042823079,34.79,81346.19,1.15,0.11553,0.00036,3.03564]
[1778042823286,34.78,81346.15,1.15,0.11551,0.00036,3.03521]
[1778042825822,34.78,81346.47,1.15,0.11561,0.00036,3.03705]
[1778042828081,34.78,81345.14,1.15,0.11511,0.00036,3.02776]
[1778042828179,34.78,81345.14,1.15,0.11511,0.00036,3.02776]
[1778042829328,34.78,81348.55,1.15,0.11633,0.00036,3.05047]
[1778042830468,34.78,81348.55,1.15,0.11633,0.00036,3.05047]
[1778042830510,34.78,81355.59,1.15,0.11888,0.00037,3.09794]
[1778042831746,34.77,81355.59,1.15,0.11886,0.00037,3.09772]
[1778042833260,34.77,81357.9,1.15,0.11972,0.00037,3.11345]
[1778042833409,34.77,81357.9,1.15,0.11972,0.00037,3.11345]
[1778042833588,34.77,81357.9,1.15,0.11972,0.00037,3.11345]
[1778042833764,34.77,81358.6,1.15,0.11997,0.00037,3.11823]
[1778042835369,34.77,81361.15,1.15,0.12092,0.00037,3.13561]
[1778042836464,34.77,81361.15,1.15,0.12092,0.00037,3.13561]
[1778042837828,34.77,81362.67,1.15,0.12148,0.00037,3.14594]
[1778042838769,34.77,81362.92,1.15,0.12158,0.00037,3.14764]
[1778042838796,34.77,81362.92,1.15,0.12158,0.00037,3.14764]
[1778042839832,34.77,81363.4,1.15,0.12175,0.00037,3.1509]
[1778042840405,34.77,81363.82,1.15,0.12191,0.00037,3.15375]
[1778042841414,34.77,81366.61,1.15,0.12295,0.00038,3.17278]
[1778042843432,34.77,81369.71,1.15,0.12412,0.00038,3.19388]
[1778042848466,34.77,81368.59,1.15,0.12368,0.00038,3.18594]
[1778042850885,34.77,81369.72,1.15,0.1241,0.00038,3.19358]
[1778042850922,34.77,81369.72,1.15,0.1241,0.00038,3.19358]
[1778042851487,34.77,81370.71,1.15,0.12385,0.00038,3.18091]
[1778042852025,34.77,81370.71,1.15,0.12385,0.00038,3.18091]
[1778042852283,34.77,81370.71,1.15,0.12385,0.00038,3.18091]
[1778042852491,34.77,81381.62,1.15,0.12802,0.00039,3.25568]
[1778042852720,34.77,81381.62,1.15,0.12802,0.00039,3.25568]
[1778042853497,34.77,81381.96,1.15,0.12815,0.00039,3.25787]
[1778042853809,34.77,81381.96,1.15,0.12815,0.00039,3.25787]
[1778042854506,34.77,81381.44,1.15,0.12794,0.00039,3.25414]
[1778042855768,34.77,81381.41,1.15,0.12792,0.00039,3.25379]
[1778042856519,34.76,81380.92,1.15,0.12772,0.00039,3.25027]
[1778042860547,34.76,81383.7,1.15,0.12876,0.00039,3.26878]
[1778042864575,34.75,81390.92,1.15,0.13156,0.00039,3.31797]
[1778042866590,34.75,81393.73,1.15,0.13264,0.0004,3.33696]
[1778042868392,34.75,81393.9,1.15,0.1327,0.0004,3.3379]
[1778042868603,34.75,81394.23,1.15,0.13281,0.0004,3.33995]
[1778042870173,34.75,81394.68,1.15,0.13298,0.0004,3.34283]
[1778042870616,34.74,81394.62,1.15,0.13294,0.0004,3.34218]
[1778042873088,34.74,81395.51,1.15,0.13327,0.0004,3.34787]
[1778042873105,34.74,81395.51,1.15,0.13327,0.0004,3.34787]
[1778042873545,34.74,81395.51,1.15,0.13327,0.0004,3.34787]
[1778042873582,34.74,81395.51,1.15,0.13327,0.0004,3.34787]
[1778042873646,34.74,81397.23,1.15,0.13394,0.0004,3.35955]
[1778042873831,34.74,81397.23,1.15,0.13394,0.0004,3.35955]
[1778042874645,34.74,81397.23,1.15,0.13393,0.0004,3.35931]
[1778042875653,34.73,81400.29,1.15,0.13514,0.0004,3.38027]
[1778042877668,34.73,81403.4,1.15,0.13636,0.0004,3.40129]
[1778042878313,34.73,81403.4,1.15,0.13636,0.0004,3.40129]
[1778042878674,34.73,81403.76,1.15,0.13649,0.0004,3.40349]
[1778042880309,34.72,81403.96,1.15,0.13655,0.00041,3.40458]
[1778042880378,34.72,81403.96,1.15,0.13655,0.00041,3.40458]
[1778042880473,34.72,81403.96,1.15,0.13655,0.00041,3.40458]
[1778042880679,34.72,81403.96,1.15,0.13655,0.00041,3.40458]
[1778042880690,34.72,81404.4,1.15,0.13671,0.00041,3.40733]
[1778042881695,34.72,81411.98,1.15,0.13979,0.00041,3.45978]
[1778042882702,34.71,81420.2,1.15,0.14318,0.00042,3.51675]
[1778042882861,34.71,81420.2,1.15,0.14318,0.00042,3.51675]
[1778042883712,34.71,81424.79,1.15,0.1451,0.00042,3.54869]
[1778042883763,34.71,81424.79,1.15,0.1451,0.00042,3.54869]
[1778042884716,34.71,81426.57,1.15,0.14582,0.00042,3.56066]
[1778042885771,34.71,81426.57,1.15,0.14582,0.00042,3.56066]
[1778042886327,34.71,81426.57,1.15,0.14582,0.00042,3.56066]
[1778042886350,34.7,81430.87,1.15,0.14759,0.00043,3.58979]
[1778042887867,34.7,81430.87,1.15,0.14759,0.00043,3.58979]
[1778042888308,34.7,81430.87,1.15,0.14759,0.00043,3.58979]
[1778042888347,34.7,81430.87,1.15,0.14759,0.00043,3.58979]
[1778042888349,34.69,81431.66,1.15,0.14787,0.00043,3.59434]
[1778042889058,34.69,81431.66,1.15,0.14787,0.00043,3.59434]
[1778042889067,34.69,81431.72,1.15,0.14787,0.00043,3.59427]
[1778042890101,34.69,81431.72,1.15,0.14787,0.00043,3.59427]
[1778042890239,34.68,81431.74,1.15,0.14784,0.00043,3.59391]
[1778042892837,34.68,81432.46,1.15,0.14814,0.00043,3.5987]
[1778042892947,34.68,81436.34,1.15,0.14977,0.00043,3.62538]
[1778042898813,34.66,81435.87,1.15,0.14948,0.00043,3.62061]
[1778042902732,34.66,81436.35,1.15,0.14963,0.00043,3.62313]
[1778042903368,34.65,81436.35,1.15,0.14962,0.00043,3.62285]
[1778042903379,34.65,81440.85,1.15,0.15155,0.00044,3.65415]
[1778042904505,34.65,81440.85,1.15,0.15155,0.00044,3.65415]
[1778042904669,34.65,81440.85,1.15,0.15155,0.00044,3.65415]
[1778042904687,34.65,81440.85,1.15,0.15155,0.00044,3.65415]
[1778042904728,34.65,81441.98,1.15,0.15202,0.00044,3.66177]
[1778042906531,34.65,81441.98,1.15,0.15202,0.00044,3.66177]
[1778042906548,34.65,81441.98,1.15,0.15202,0.00044,3.66177]
[1778042906670,34.65,81441.98,1.15,0.15202,0.00044,3.66177]
[1778042906754,34.64,81443.28,1.15,0.15255,0.00044,3.67024]
[1778042906788,34.64,81443.28,1.15,0.15255,0.00044,3.67024]
[1778042906896,34.64,81443.28,1.15,0.15253,0.00044,3.6699]
[1778042909739,34.64,81444.14,1.15,0.15288,0.00044,3.6756]
[1778042912601,34.63,81441.39,1.15,0.15162,0.00044,3.65533]
[1778042912634,34.63,81438.71,1.15,0.1498,0.00043,3.6165]
[1778042916309,34.62,81439.02,1.15,0.14989,0.00043,3.61789]
[1778042916346,34.62,81439.02,1.15,0.14989,0.00043,3.61789]
[1778042916690,34.62,81439.19,1.15,0.14994,0.00043,3.61882]
[1778042918860,34.62,81439.19,1.15,0.14994,0.00043,3.61882]
[1778042918896,34.62,81439.19,1.15,0.14994,0.00043,3.61882]
[1778042918984,34.61,81439.19,1.15,0.1499,0.00043,3.61804]
[1778042920254,34.61,81439.19,1.15,0.1499,0.00043,3.61804]
[1778042920279,34.61,81439.19,1.15,0.1499,0.00043,3.61804]
[1778042920681,34.61,81434.57,1.15,0.14789,0.00043,3.58534]
[1778042926031,34.6,81435.32,1.15,0.14813,0.00043,3.58937]
[1778042927276,34.6,81435.32,1.15,0.14813,0.00043,3.58937]
[1778042927315,34.59,81438.51,1.15,0.1495,0.00043,3.61155]
[1778042928875,34.59,81438.51,1.15,0.14948,0.00043,3.61131]
[1778042932029,34.58,81434.45,1.15,0.14768,0.00043,3.58193]
[1778042935111,34.58,81435.42,1.15,0.14804,0.00043,3.58791]
[1778042935352,34.58,81443.2,1.15,0.15141,0.00044,3.64244]
[1778042935916,34.58,81443.2,1.15,0.15141,0.00044,3.64244]
[1778042936907,34.58,81443.41,1.15,0.1515,0.00044,3.64395]
[1778042937510,34.58,81443.41,1.15,0.1515,0.00044,3.64395]
[1778042937605,34.58,81448.85,1.15,0.15389,0.00044,3.68222]
[1778042938874,34.58,81448.74,1.15,0.15383,0.00044,3.68135]
[1778042939551,34.58,81448.74,1.15,0.15383,0.00044,3.68135]
[1778042939605,34.57,81445.71,1.15,0.15248,0.00044,3.65972]
[1778042939899,34.57,81445.71,1.15,0.15248,0.00044,3.65972]
[1778042940130,34.57,81445.71,1.15,0.15246,0.00044,3.65942]
[1778042941523,34.57,81445.71,1.15,0.15246,0.00044,3.65942]
[1778042941625,34.57,81437.79,1.15,0.14899,0.00043,3.60341]
[1778042943458,34.57,81437.79,1.15,0.14898,0.00043,3.60317]
[1778042943693,34.56,81442.9,1.15,0.15119,0.00044,3.63892]
[1778042944151,34.56,81442.9,1.15,0.15119,0.00044,3.63892]
[1778042944340,34.56,81445.71,1.15,0.1524,0.00044,3.65848]
[1778042946332,34.56,81443.4,1.15,0.15136,0.00044,3.64169]
[1778042947219,34.56,81443.4,1.15,0.15136,0.00044,3.64169]
[1778042947892,34.55,81443.62,1.15,0.15144,0.00044,3.64299]
[1778042953487,34.55,81444.51,1.15,0.15176,0.00044,3.64823]
[1778042956805,34.54,81445.26,1.15,0.15209,0.00044,3.65341]
[1778042958714,34.54,81445.26,1.15,0.15208,0.00044,3.65338]
[1778042959891,34.54,81445.46,1.15,0.15217,0.00044,3.65474]
[1778042962508,34.54,81445.61,1.15,0.15223,0.00044,3.65575]
[1778042967737,34.54,81445.43,1.15,0.15215,0.00044,3.65441]
[1778042967774,34.54,81445.41,1.15,0.15214,0.00044,3.65426]
[1778042968206,34.54,81445.41,1.15,0.15214,0.00044,3.65426]
[1778042968328,34.54,81445.41,1.15,0.15214,0.00044,3.65424]
[1778042969376,34.54,81445.41,1.15,0.15214,0.00044,3.65424]
[1778042971347,34.54,81444.75,1.15,0.15121,0.00044,3.62978]
[1778042973270,34.54,81444.92,1.15,0.15128,0.00044,3.63097]
[1778042973362,34.54,81444.55,1.15,0.15112,0.00044,3.62837]
[1778042978397,34.54,81446.91,1.15,0.15215,0.00044,3.645]
[1778042983432,34.54,81448.29,1.15,0.15276,0.00044,3.65468]
[1778042988466,34.54,81447.88,1.15,0.15257,0.00044,3.65167]
[1778042993502,34.54,81448.79,1.15,0.15296,0.00044,3.65794]
[1778042996477,34.54,81448.93,1.15,0.15302,0.00044,3.65886]
[1778042996619,34.54,81448.93,1.15,0.15302,0.00044,3.65886]
[1778042997077,34.54,81450.3,1.15,0.15363,0.00044,3.66848]
[1778042998538,34.54,81454.57,1.15,0.15552,0.00045,3.69849]
[1778042999544,34.54,81459.84,1.15,0.15788,0.00045,3.73556]
[1778043000080,34.54,81459.84,1.15,0.15788,0.00045,3.73556]
[1778043000392,34.54,81459.84,1.15,0.15788,0.00045,3.73556]
[1778043000469,34.54,81459.84,1.15,0.15788,0.00045,3.73556]
[1778043000769,34.54,81459.84,1.15,0.15788,0.00045,3.73556]
[1778043000795,34.54,81463.7,1.15,0.15962,0.00045,3.76265]
[1778043001619,34.54,81463.7,1.15,0.15962,0.00045,3.76265]
[1778043006066,34.53,81465.11,1.15,0.16023,0.00046,3.77212]
[1778043007662,34.53,81465.21,1.15,0.16024,0.00046,3.77229]
[1778043011593,34.52,81463.91,1.15,0.1596,0.00045,3.7624]
[1778043011895,34.52,81463.43,1.15,0.15937,0.00045,3.75885]
[1778043014096,34.52,81463.43,1.15,0.15936,0.00045,3.75868]
[1778043014610,34.52,81463.43,1.15,0.15936,0.00045,3.75868]
[1778043014635,34.52,81463.43,1.15,0.15936,0.00045,3.75868]
[1778043015286,34.51,81463.23,1.15,0.15925,0.00045,3.75694]
[1778043015657,34.51,81463.03,1.15,0.15915,0.00045,3.75536]
[1778043020834,34.51,81464.28,1.15,0.15967,0.00045,3.76352]
[1778043021336,34.5,81464.04,1.15,0.15955,0.00045,3.76165]
[1778043021704,34.5,81464.73,1.15,0.15985,0.00046,3.76635]
[1778043022707,34.5,81444.04,1.15,0.15061,0.00044,3.62017]
[1778043023715,34.5,81439.93,1.15,0.14882,0.00043,3.59121]
[1778043023904,34.5,81439.93,1.15,0.14882,0.00043,3.59121]
[1778043024722,34.5,81437.53,1.15,0.14778,0.00043,3.57435]
[1778043029756,34.5,81437.93,1.15,0.14797,0.00043,3.57748]
[1778043031770,34.51,81437.63,1.15,0.14721,0.00043,3.55571]
[1778043035799,34.51,81434.54,1.15,0.1459,0.00043,3.53429]
[1778043036836,34.51,81434.54,1.15,0.1459,0.00043,3.53429]
[1778043037814,34.51,81436.1,1.15,0.14658,0.00043,3.54548]
[1778043038822,34.51,81440.53,1.15,0.1485,0.00043,3.57676]
[1778043039024,34.51,81440.53,1.15,0.1485,0.00043,3.57676]
[1778043039680,34.51,81440.53,1.15,0.1485,0.00043,3.57676]
[1778043040835,34.51,81447.08,1.15,0.15138,0.00044,3.62302]
[1778043041376,34.51,81447.08,1.15,0.15138,0.00044,3.62302]
[1778043041842,34.51,81449.67,1.15,0.15252,0.00044,3.64126]
[1778043042912,34.51,81449.2,1.15,0.15231,0.00044,3.63792]
[1778043043856,34.51,81450.13,1.15,0.15272,0.00044,3.64444]
[1778043044197,34.51,81450.13,1.15,0.15272,0.00044,3.64444]
[1778043044716,34.51,81450.13,1.15,0.15272,0.00044,3.64444]
[1778043044722,34.51,81450.13,1.15,0.15272,0.00044,3.64444]
[1778043044866,34.51,81450.95,1.15,0.15308,0.00044,3.65019]
[1778043048779,34.51,81453.57,1.15,0.15423,0.00045,3.66843]
[1778043053770,34.51,81456.39,1.15,0.15546,0.00045,3.68794]
[1778043058864,34.5,81457.26,1.15,0.15583,0.00045,3.69379]
[1778043058350,34.5,81460.04,1.15,0.15707,0.00045,3.71319]
[1778043059127,34.5,81460.04,1.15,0.15707,0.00045,3.71319]
[1778043059801,34.5,81460.04,1.15,0.15707,0.00045,3.71319]
[1778043059228,34.5,81458.14,1.15,0.15621,0.00045,3.69965]
[1778043060319,34.5,81458.14,1.15,0.15621,0.00045,3.69965]
[1778043060367,34.5,81452.91,1.15,0.15386,0.00045,3.66263]
[1778043066324,34.5,81454.57,1.15,0.15458,0.00045,3.67409]
[1778043066425,34.49,81454.63,1.15,0.1546,0.00045,3.67437]
[1778043070401,34.49,81453.95,1.15,0.15429,0.00045,3.66942]
[1778043071690,34.49,81454.09,1.15,0.15434,0.00045,3.67028]
[1778043071853,34.49,81454.09,1.15,0.15434,0.00045,3.67028]
[1778043072719,34.49,81454.09,1.15,0.15434,0.00045,3.67022]
[1778043072811,34.49,81451.31,1.15,0.1531,0.00044,3.65053]
[1778043073212,34.49,81451.31,1.15,0.1531,0.00044,3.65053]
[1778043073313,34.49,81446.48,1.15,0.15096,0.00044,3.61642]
[1778043074720,34.49,81446.48,1.15,0.15096,0.00044,3.61642]
[1778043074780,34.49,81444.02,1.15,0.14988,0.00044,3.59908]
[1778043075685,34.49,81444.02,1.15,0.14988,0.00044,3.59908]
[1778043075711,34.49,81442.06,1.15,0.14903,0.00044,3.58529]
[1778043077058,34.49,81442.06,1.15,0.14903,0.00044,3.58534]
[1778043077324,34.49,81438.74,1.15,0.1476,0.00043,3.56203]
[1778043080630,34.49,81435.18,1.15,0.14605,0.00043,3.53678]
[1778043082251,34.49,81435.18,1.15,0.14604,0.00043,3.53665]
[1778043082560,34.49,81435.18,1.15,0.14604,0.00043,3.53665]
[1778043083147,34.49,81434.09,1.15,0.14557,0.00043,3.52885]
[1778043083159,34.49,81434.09,1.15,0.14557,0.00043,3.52885]
[1778043083168,34.49,81434.51,1.15,0.14574,0.00043,3.53169]
[1778043084447,34.49,81434.51,1.15,0.14574,0.00043,3.53169]
[1778043084476,34.49,81434.51,1.15,0.14574,0.00043,3.53169]
[1778043084516,34.49,81434.71,1.15,0.14582,0.00043,3.53297]
[1778043084930,34.49,81434.71,1.15,0.14582,0.00043,3.53297]
[1778043085138,34.49,81434.71,1.15,0.14582,0.00043,3.53297]
[1778043085239,34.49,81434.84,1.15,0.14586,0.00043,3.53376]
[1778043088807,34.48,81435.38,1.15,0.14608,0.00043,3.5373]
[1778043088908,34.48,81435.06,1.15,0.14593,0.00043,3.53491]
[1778043089162,34.48,81435.06,1.15,0.14593,0.00043,3.53491]
[1778043089192,34.48,81435.06,1.15,0.14593,0.00043,3.53491]
[1778043089263,34.48,81433.9,1.15,0.14543,0.00043,3.52661]
[1778043090056,34.48,81433.9,1.15,0.14543,0.00043,3.52661]
[1778043090099,34.48,81433.9,1.15,0.14543,0.00043,3.52661]
[1778043090125,34.48,81433.9,1.15,0.14543,0.00043,3.52661]
[1778043090556,34.48,81433.9,1.15,0.14543,0.00043,3.52661]
[1778043090637,34.48,81433.9,1.15,0.14543,0.00043,3.52661]
[1778043090712,34.48,81432.98,1.15,0.14503,0.00043,3.52001]
[1778043091720,34.48,81432.98,1.15,0.14503,0.00043,3.52001]
[1778043091820,34.48,81432.98,1.15,0.14503,0.00043,3.52001]
[1778043091830,34.48,81432.98,1.15,0.14503,0.00043,3.52001]
[1778043091888,34.48,81432.98,1.15,0.14503,0.00043,3.52001]
[1778043091915,34.48,81433.21,1.15,0.14447,0.00043,3.50169]
[1778043092404,34.48,81433.21,1.15,0.14447,0.00043,3.50169]
[1778043092449,34.48,81433.21,1.15,0.14447,0.00043,3.50169]
[1778043092764,34.48,81408.7,1.15,0.13423,0.00041,3.32984]
[1778043093146,34.48,81408.7,1.15,0.13423,0.00041,3.32984]
[1778043093430,34.48,81401.53,1.15,0.13133,0.0004,3.27985]
[1778043094022,34.48,81401.53,1.15,0.13133,0.0004,3.27985]
[1778043094595,34.48,81401.53,1.15,0.13133,0.0004,3.27985]
[1778043094609,34.48,81398.79,1.15,0.13023,0.0004,3.26067]
[1778043096861,34.47,81396.24,1.15,0.12919,0.0004,3.24245]
[1778043098011,34.47,81396.24,1.15,0.12919,0.0004,3.24245]
[1778043098265,34.47,81394.86,1.15,0.12864,0.0004,3.23278]
[1778043099502,34.47,81394.86,1.15,0.12864,0.0004,3.23278]
[1778043099570,34.47,81389.59,1.15,0.12656,0.00039,3.19613]
[1778043100880,34.47,81389.59,1.15,0.12656,0.00039,3.19613]
[1778043102227,34.47,81390.01,1.15,0.12672,0.00039,3.19901]
[1778043102820,34.47,81390.01,1.15,0.12672,0.00039,3.19901]
[1778043104764,34.47,81390.72,1.15,0.12699,0.00039,3.20387]
[1778043105100,34.47,81392.23,1.15,0.12758,0.00039,3.21425]
[1778043106321,34.47,81383.56,1.15,0.1242,0.00039,3.15423]
[1778043106971,34.47,81383.56,1.15,0.1242,0.00039,3.15423]
[1778043107326,34.47,81383.56,1.15,0.1242,0.00039,3.15423]
[1778043107667,34.47,81383.56,1.15,0.1242,0.00039,3.15423]
[1778043107669,34.47,81379.98,1.15,0.12283,0.00038,3.12966]
[1778043108705,34.47,81379.98,1.15,0.12283,0.00038,3.12966]
[1778043108800,34.47,81379.98,1.15,0.12283,0.00038,3.12966]
[1778043108808,34.47,81380.06,1.15,0.12286,0.00038,3.13021]
[1778043109041,34.47,81380.06,1.15,0.12286,0.00038,3.13021]
[1778043109094,34.47,81380.06,1.15,0.12286,0.00038,3.13021]
[1778043109368,34.47,81380.06,1.15,0.12286,0.00038,3.13021]
[1778043109569,34.47,81380.06,1.15,0.12286,0.00038,3.13021]
[1778043109678,34.47,81380.06,1.15,0.12286,0.00038,3.13021]
[1778043109726,34.47,81358.12,1.15,0.11464,0.00037,2.98]
[1778043111367,34.47,81350.03,1.15,0.11171,0.00036,2.92523]
[1778043112113,34.47,81350.03,1.15,0.11171,0.00036,2.92523]
[1778043112479,34.47,81356.84,1.15,0.11418,0.00036,2.97141]
[1778043113183,34.47,81356.84,1.15,0.11418,0.00036,2.97141]
[1778043113206,34.47,81356.84,1.15,0.11418,0.00036,2.97141]
[1778043113328,34.47,81356.84,1.15,0.11418,0.00036,2.97141]
[1778043113381,34.47,81356.69,1.15,0.11413,0.00036,2.97045]
[1778043114388,34.47,81359.76,1.15,0.11525,0.00037,2.99132]
[1778043115357,34.47,81359.76,1.15,0.11525,0.00037,2.99132]
[1778043115457,34.47,81359.76,1.15,0.11525,0.00037,2.99132]
[1778043115682,34.47,81340.13,1.15,0.10821,0.00035,2.8588]
[1778043116033,34.47,81340.13,1.15,0.10821,0.00035,2.8588]
[1778043116163,34.47,81340.13,1.15,0.10821,0.00035,2.8588]
[1778043117413,34.47,81317.84,1.15,0.1006,0.00033,2.71094]
[1778043118314,34.47,81317.84,1.15,0.1006,0.00033,2.71094]
[1778043118418,34.47,81315.63,1.15,0.09989,0.00033,2.69682]
[1778043119047,34.47,81315.63,1.15,0.09989,0.00033,2.69682]
[1778043119526,34.48,81313.48,1.15,0.0992,0.00033,2.68305]
[1778043120856,34.48,81313.48,1.15,0.0992,0.00033,2.68305]
[1778043120954,34.48,81313.48,1.15,0.0992,0.00033,2.68305]
[1778043120938,34.48,81311.77,1.15,0.09867,0.00033,2.67249]
[1778043121370,34.48,81311.77,1.15,0.09867,0.00033,2.67249]
[1778043121599,34.48,81311.77,1.15,0.09867,0.00033,2.67249]
[1778043121876,34.48,81287.4,1.15,0.09093,0.00031,2.51565]
[1778043123380,34.48,81287.4,1.15,0.09093,0.00031,2.51565]
[1778043123933,34.48,81287.4,1.15,0.09093,0.00031,2.51565]
[1778043123480,34.49,81277.92,1.15,0.08807,0.0003,2.45619]
[1778043124045,34.49,81277.92,1.15,0.08807,0.0003,2.45619]
[1778043124458,34.49,81277.92,1.15,0.08808,0.0003,2.45652]
[1778043126846,34.5,81271.93,1.15,0.08634,0.0003,2.41992]
[1778043127148,34.5,81271.93,1.15,0.08634,0.0003,2.41992]
[1778043127565,34.5,81272.04,1.15,0.08637,0.0003,2.42061]
[1778043133177,34.51,81273.99,1.15,0.08704,0.0003,2.43465]
[1778043133669,34.51,81273.99,1.15,0.08704,0.0003,2.43465]
[1778043133771,34.52,81282.74,1.15,0.08971,0.00031,2.49036]
[1778043134940,34.52,81285.66,1.15,0.09061,0.00031,2.50912]
[1778043135173,34.52,81285.66,1.15,0.09061,0.00031,2.50912]
[1778043135202,34.52,81285.66,1.15,0.09061,0.00031,2.50912]
[1778043135240,34.52,81285.66,1.15,0.09061,0.00031,2.50912]
[1778043135537,34.52,81285.67,1.15,0.09062,0.00031,2.50919]
[1778043136544,34.52,81292.35,1.15,0.09272,0.00031,2.55232]
[1778043137240,34.52,81292.35,1.15,0.09272,0.00031,2.55232]
[1778043137283,34.52,81292.35,1.15,0.09272,0.00031,2.55232]
[1778043137551,34.53,81298.45,1.15,0.09467,0.00032,2.59206]
[1778043139258,34.54,81296.64,1.15,0.09415,0.00032,2.58145]
[1778043142586,34.55,81299.71,1.15,0.0952,0.00032,2.60279]
[1778043147621,34.56,81298.48,1.15,0.09491,0.00032,2.597]
[1778043149155,34.57,81296.68,1.15,0.09438,0.00032,2.58625]
[1778043149635,34.57,81293.17,1.15,0.0933,0.00031,2.56419]
[1778043151390,34.58,81293.21,1.15,0.09333,0.00031,2.5649]
[1778043151649,34.58,81291.9,1.15,0.09236,0.00031,2.53821]
[1778043152007,34.58,81291.9,1.15,0.09236,0.00031,2.53821]
[1778043152920,34.58,81291.9,1.15,0.09236,0.00031,2.53821]
[1778043153016,34.58,81291.59,1.15,0.09228,0.00031,2.53672]
[1778043153253,34.58,81291.59,1.15,0.09228,0.00031,2.53672]
[1778043153471,34.58,81291.59,1.15,0.09228,0.00031,2.53672]
[1778043153663,34.59,81291.12,1.15,0.09216,0.00031,2.5342]
[1778043154671,34.59,81285.03,1.15,0.0903,0.00031,2.49605]
[1778043155456,34.59,81285.03,1.15,0.0903,0.00031,2.49605]
[1778043155773,34.59,81285.03,1.15,0.0903,0.00031,2.49605]
[1778043155874,34.6,81288.95,1.15,0.09154,0.00031,2.52145]
[1778043156839,34.6,81288.95,1.15,0.09154,0.00031,2.52145]
[1778043156876,34.6,81288.95,1.15,0.09154,0.00031,2.52145]
[1778043157094,34.6,81278.44,1.15,0.08832,0.0003,2.455]
[1778043157486,34.6,81278.44,1.15,0.08832,0.0003,2.455]
[1778043157510,34.6,81278.44,1.15,0.08832,0.0003,2.455]
[1778043157693,34.6,81278.44,1.15,0.08832,0.0003,2.455]
[1778043157997,34.6,81258.23,1.15,0.0824,0.00029,2.33002]
[1778043158961,34.6,81258.23,1.15,0.0824,0.00029,2.33002]
[1778043159041,34.6,81258.23,1.15,0.08243,0.00029,2.33061]
[1778043159051,34.6,81258.23,1.15,0.08243,0.00029,2.33061]
[1778043159709,34.61,81252.86,1.15,0.08094,0.00028,2.29858]
[1778043160590,34.61,81252.86,1.15,0.08094,0.00028,2.29858]
[1778043160626,34.61,81252.86,1.15,0.08094,0.00028,2.29858]
[1778043162728,34.62,81253.67,1.15,0.08122,0.00028,2.30478]
[1778043162833,34.62,81252.88,1.15,0.08102,0.00028,2.30044]
[1778043165750,34.63,81256.48,1.15,0.08211,0.00029,2.32383]
[1778043166766,34.64,81260.04,1.15,0.08315,0.00029,2.34611]
[1778043167235,34.64,81260.04,1.15,0.08315,0.00029,2.34611]
[1778043167299,34.64,81260.04,1.15,0.08315,0.00029,2.34611]
[1778043167637,34.64,81260.04,1.15,0.08315,0.00029,2.34611]
[1778043168624,34.64,81262.15,1.15,0.0838,0.00029,2.35984]
[1778043168643,34.64,81262.15,1.15,0.0838,0.00029,2.35984]
[1778043168972,34.64,81262.15,1.15,0.0838,0.00029,2.35984]
[1778043168999,34.65,81250.17,1.15,0.08041,0.00028,2.28732]
[1778043169333,34.65,81250.17,1.15,0.08041,0.00028,2.28732]
[1778043169778,34.66,81250.17,1.15,0.08045,0.00028,2.2881]
[1778043170297,34.66,81250.17,1.15,0.08045,0.00028,2.2881]
[1778043170789,34.66,81249.59,1.15,0.08032,0.00028,2.28536]
[1778043171737,34.66,81249.59,1.15,0.08032,0.00028,2.28536]
[1778043171885,34.67,81248.85,1.15,0.08014,0.00028,2.28138]
[1778043172323,34.67,81248.85,1.15,0.08014,0.00028,2.28138]
[1778043172816,34.67,81245.62,1.15,0.07926,0.00028,2.26237]
[1778043173820,34.67,81229.94,1.15,0.07502,0.00027,2.1693]
[1778043176843,34.69,81233.06,1.15,0.07595,0.00027,2.1898]
[1778043178165,34.69,81233.6,1.15,0.07612,0.00027,2.19364]
[1778043178640,34.69,81233.6,1.15,0.07612,0.00027,2.19364]
[1778043178856,34.74,81234.17,1.15,0.07656,0.00027,2.20323]
[1778043181876,34.88,81242.43,1.15,0.07963,0.00028,2.27017]
[1778043182247,34.88,81242.43,1.15,0.07963,0.00028,2.27017]
[1778043182323,34.88,81242.43,1.15,0.07963,0.00028,2.27017]
[1778043182607,34.88,81242.43,1.15,0.07963,0.00028,2.27017]
[1778043182883,34.92,81242.95,1.15,0.08003,0.00028,2.27875]
[1778043183960,34.98,81262.91,1.15,0.08608,0.00029,2.40792]
[1778043185904,35.04,81266.23,1.15,0.08746,0.0003,2.43667]
[1778043188911,35.05,81266.18,1.15,0.08751,0.0003,2.4377]
[1778043189363,35.06,81264.61,1.15,0.08709,0.00029,2.42904]
[1778043189933,35.06,81264.61,1.15,0.08709,0.00029,2.42904]
[1778043191876,35.06,81262.67,1.15,0.08654,0.00029,2.41745]
[1778043192564,35.07,81263.46,1.15,0.08679,0.00029,2.42271]
[1778043192919,35.07,81263.46,1.15,0.08679,0.00029,2.42271]
[1778043193010,35.07,81266.63,1.15,0.08775,0.0003,2.44267]
[1778043193297,35.07,81266.63,1.15,0.08775,0.0003,2.44267]
[1778043193960,35.07,81266.63,1.15,0.08776,0.0003,2.44306]
[1778043194916,35.07,81266.63,1.15,0.08776,0.0003,2.44306]
[1778043195016,35.08,81272.82,1.15,0.08963,0.0003,2.48184]
[1778043195922,35.08,81272.82,1.15,0.08963,0.0003,2.48184]
[1778043196009,35.08,81283.74,1.15,0.09296,0.00031,2.55027]
[1778043196622,35.08,81283.74,1.15,0.09296,0.00031,2.55027]
[1778043197991,35.07,81278.61,1.15,0.09138,0.00031,2.51785]
[1778043199711,35.07,81279.52,1.15,0.09165,0.00031,2.52347]
[1778043200011,35.08,81283.72,1.15,0.09296,0.00031,2.55012]
[1778043205040,35.08,81285.83,1.15,0.09366,0.00031,2.5644]
[1778043209068,35.09,81288.5,1.15,0.09453,0.00031,2.58216]
[1778043210075,35.09,81293.17,1.15,0.096,0.00032,2.61181]
[1778043211082,35.09,81294.06,1.15,0.0957,0.00032,2.59871]
[1778043216121,35.1,81295.71,1.15,0.09625,0.00032,2.60972]
[1778043222019,35.1,81297.48,1.15,0.09683,0.00032,2.62148]
[1778043225831,35.1,81298.26,1.15,0.0971,0.00032,2.62672]
[1778043226048,35.1,81299.68,1.15,0.09756,0.00032,2.63588]
[1778043227107,35.1,81299.68,1.15,0.09756,0.00032,2.63595]
[1778043227208,35.1,81308.52,1.15,0.10043,0.00033,2.69275]
[1778043229207,35.1,81305.56,1.15,0.09946,0.00033,2.6737]
[1778043234242,35.1,81304.22,1.15,0.09903,0.00032,2.66523]
[1778043237314,35.11,81300.22,1.15,0.09775,0.00032,2.63977]
[1778043243305,35.11,81300.02,1.15,0.09771,0.00032,2.63887]
[1778043248342,35.11,81299.56,1.15,0.09757,0.00032,2.63624]
[1778043253377,35.11,81299.47,1.15,0.09756,0.00032,2.63598]
[1778043259419,35.12,81299.38,1.15,0.09755,0.00032,2.63582]
[1778043264532,35.12,81299.98,1.15,0.09776,0.00032,2.64002]
[1778043269568,35.12,81299.87,1.15,0.09775,0.00032,2.63967]
[1778043271581,35.12,81299.75,1.15,0.09711,0.00032,2.62]
[1778043276618,35.13,81299.13,1.15,0.09694,0.00032,2.61649]
[1778043281653,35.13,81300.11,1.15,0.09727,0.00032,2.6232]
[1778043286688,35.13,81304.45,1.15,0.0987,0.00032,2.65143]
[1778043292161,35.14,81306.62,1.15,0.09941,0.00033,2.66555]
[1778043292460,35.14,81306.62,1.15,0.09941,0.00033,2.66559]
[1778043292749,35.14,81306.62,1.15,0.09941,0.00033,2.66559]
[1778043292835,35.14,81312.93,1.15,0.10149,0.00033,2.70629]
[1778043293954,35.14,81312.93,1.15,0.10149,0.00033,2.70629]
[1778043293993,35.14,81315.47,1.15,0.10233,0.00033,2.72275]
[1778043295543,35.14,81315.47,1.15,0.10233,0.00033,2.72273]
[1778043296759,35.14,81320.61,1.15,0.10405,0.00034,2.756]
[1778043300284,35.13,81322.17,1.15,0.10456,0.00034,2.76587]
[1778043300689,35.13,81322.17,1.15,0.10456,0.00034,2.76587]
[1778043300786,35.13,81321.14,1.15,0.10421,0.00034,2.75907]
[1778043301797,35.13,81315.76,1.15,0.1024,0.00033,2.72404]
[1778043306828,35.13,81313.73,1.15,0.10172,0.00033,2.71076]
[1778043311863,35.13,81312.59,1.15,0.10134,0.00033,2.70333]
[1778043313623,35.13,81313.05,1.15,0.10149,0.00033,2.7063]
[1778043313644,35.13,81313.05,1.15,0.10149,0.00033,2.7063]
[1778043314883,35.13,81307.14,1.15,0.09955,0.00033,2.66824]
[1778043315229,35.13,81307.14,1.15,0.09955,0.00033,2.66824]
[1778043315251,35.13,81307.14,1.15,0.09955,0.00033,2.66824]
[1778043315856,35.13,81307.14,1.15,0.09955,0.00033,2.66824]
[1778043315875,35.13,81307.14,1.15,0.09955,0.00033,2.66824]
[1778043315956,35.13,81304.09,1.15,0.09856,0.00032,2.64872]
[1778043316606,35.13,81304.09,1.15,0.09856,0.00032,2.64872]
[1778043317857,35.13,81304.09,1.15,0.09856,0.00032,2.6488]
[1778043317958,35.13,81307.81,1.15,0.09978,0.00033,2.67276]
[1778043319454,35.13,81308.0,1.15,0.09984,0.00033,2.67404]
[1778043319922,35.13,81309.27,1.15,0.10026,0.00033,2.68226]
[1778043322003,35.13,81310.45,1.15,0.10065,0.00033,2.6899]
[1778043322389,35.13,81309.75,1.15,0.10042,0.00033,2.68542]
[1778043323948,35.13,81305.68,1.15,0.0991,0.00033,2.65931]
[1778043328983,35.14,81305.89,1.15,0.09918,0.00033,2.66105]
[1778043330998,35.14,81306.49,1.15,0.09878,0.00033,2.64588]
[1778043332711,35.14,81306.49,1.15,0.09878,0.00033,2.64596]
[1778043333452,35.14,81306.24,1.15,0.0987,0.00033,2.64443]
[1778043339057,35.15,81306.81,1.15,0.09892,0.00033,2.64872]
[1778043340405,35.15,81304.54,1.15,0.09819,0.00032,2.63428]
[1778043341067,35.15,81299.02,1.15,0.09642,0.00032,2.59918]
[1778043342481,35.15,81297.95,1.15,0.09609,0.00032,2.59255]
[1778043345094,35.15,81295.06,1.15,0.0952,0.00032,2.57479]
[1778043347268,35.16,81295.05,1.15,0.09521,0.00032,2.57515]
[1778043347314,35.16,81295.05,1.15,0.09521,0.00032,2.57515]
[1778043347334,35.16,81295.05,1.15,0.09521,0.00032,2.57515]
[1778043348064,35.16,81295.05,1.15,0.09521,0.00032,2.57515]
[1778043348085,35.16,81295.05,1.15,0.09521,0.00032,2.57515]
[1778043348165,35.16,81294.89,1.15,0.09517,0.00032,2.57435]
[1778043353195,35.18,81293.57,1.15,0.0949,0.00032,2.56881]
[1778043357179,35.2,81290.89,1.15,0.09416,0.00031,2.55388]
[1778043361208,35.21,81288.42,1.15,0.09348,0.00031,2.54033]
[1778043363223,35.22,81285.56,1.15,0.09265,0.00031,2.5234]
[1778043367250,35.24,81281.85,1.15,0.09161,0.00031,2.50236]
[1778043369263,35.24,81279.23,1.15,0.09083,0.00031,2.48651]
[1778043369910,35.24,81279.23,1.15,0.09083,0.00031,2.48651]
[1778043369941,35.24,81279.01,1.15,0.09077,0.0003,2.48514]
[1778043372982,35.25,81277.3,1.15,0.09027,0.0003,2.47502]
[1778043374609,35.25,81275.2,1.15,0.08967,0.0003,2.46281]
[1778043374682,35.25,81275.2,1.15,0.08967,0.0003,2.46281]
[1778043374710,35.25,81275.47,1.15,0.08976,0.0003,2.46449]
[1778043376791,35.25,81275.7,1.15,0.08984,0.0003,2.46619]
[1778043377183,35.25,81275.7,1.15,0.08984,0.0003,2.46619]
[1778043377049,35.26,81295.44,1.15,0.09598,0.00032,2.59042]
[1778043378326,35.26,81299.27,1.15,0.09724,0.00032,2.61549]
[1778043381998,35.27,81300.18,1.15,0.09757,0.00032,2.62202]
[1778043382061,35.27,81305.96,1.15,0.09946,0.00033,2.65927]
[1778043383146,35.28,81310.03,1.15,0.10081,0.00033,2.68567]
[1778043385757,35.28,81314.38,1.15,0.10229,0.00033,2.71446]
[1778043391162,35.29,81314.58,1.15,0.1024,0.00033,2.71665]
[1778043391186,35.29,81314.58,1.15,0.1024,0.00033,2.71665]
[1778043391239,35.29,81312.36,1.15,0.10107,0.00033,2.68353]
[1778043392798,35.29,81311.71,1.15,0.10086,0.00033,2.67935]
[1778043392828,35.29,81311.71,1.15,0.10086,0.00033,2.67935]
[1778043393375,35.29,81310.81,1.15,0.10057,0.00033,2.67375]
[1778043393804,35.29,81310.81,1.15,0.10057,0.00033,2.67375]
[1778043394248,35.29,81311.31,1.15,0.10074,0.00033,2.67698]
[1778043398989,35.3,81314.88,1.15,0.10192,0.00033,2.7]
[1778043404590,35.29,81316.04,1.15,0.1023,0.00033,2.70741]
[1778043407137,35.29,81316.02,1.15,0.1023,0.00033,2.70725]
[1778043407206,35.29,81315.16,1.15,0.10201,0.00033,2.70171]
[1778043407515,35.29,81315.16,1.15,0.10201,0.00033,2.70171]
[1778043407579,35.29,81305.51,1.15,0.09884,0.00032,2.63982]
[1778043409185,35.29,81297.38,1.15,0.09622,0.00032,2.58817]
[1778043411103,35.3,81297.38,1.15,0.09623,0.00032,2.58828]
[1778043412441,35.3,81296.13,1.15,0.09584,0.00032,2.58059]
[1778043414394,35.3,81297.08,1.15,0.09616,0.00032,2.58685]
[1778043419614,35.31,81295.29,1.15,0.09562,0.00032,2.57626]
[1778043424648,35.31,81291.75,1.15,0.09454,0.00031,2.55466]
[1778043425655,35.31,81295.7,1.15,0.0958,0.00032,2.57976]
[1778043431698,35.32,81296.74,1.15,0.09617,0.00032,2.58713]
[1778043436733,35.32,81297.0,1.15,0.09629,0.00032,2.58943]
[1778043437740,35.32,81301.97,1.15,0.09789,0.00032,2.62109]
[1778043438747,35.33,81305.33,1.15,0.09898,0.00033,2.64259]
[1778043440647,35.33,81306.63,1.15,0.0994,0.00033,2.65094]
[1778043440748,35.33,81306.95,1.15,0.09951,0.00033,2.65303]
[1778043443096,35.33,81306.95,1.15,0.09951,0.00033,2.65307]
[1778043443197,35.33,81307.31,1.15,0.09963,0.00033,2.65541]
[1778043445798,35.33,81304.59,1.15,0.09875,0.00032,2.63817]
[1778043450834,35.33,81302.71,1.15,0.09816,0.00032,2.62655]
[1778043451840,35.33,81302.71,1.15,0.09755,0.00032,2.6074]
[1778043453002,35.33,81302.71,1.15,0.09755,0.00032,2.6074]
[1778043453023,35.33,81304.89,1.15,0.09826,0.00032,2.62135]
[1778043458888,35.34,81303.82,1.15,0.09795,0.00032,2.61517]
[1778043459470,35.34,81303.82,1.15,0.09795,0.00032,2.61517]
[1778043459495,35.34,81303.82,1.15,0.09795,0.00032,2.61517]
[1778043459824,35.34,81303.82,1.15,0.09795,0.00032,2.61517]
[1778043459907,35.34,81289.45,1.15,0.09339,0.00031,2.52457]
[1778043460522,35.34,81289.45,1.15,0.09339,0.00031,2.52457]
[1778043460630,35.34,81289.45,1.15,0.09339,0.00031,2.52457]
[1778043460972,35.34,81274.62,1.15,0.08885,0.0003,2.4325]
[1778043461910,35.34,81269.32,1.15,0.08727,0.0003,2.40018]
[1778043463253,35.34,81269.32,1.15,0.08727,0.0003,2.40018]
[1778043463395,35.34,81268.62,1.15,0.08708,0.0003,2.39628]
[1778043464001,35.35,81265.43,1.15,0.08616,0.00029,2.37722]
[1778043469041,35.35,81265.83,1.15,0.08631,0.00029,2.38017]
[1778043469062,35.35,81263.06,1.15,0.0855,0.00029,2.36343]
[1778043470973,35.36,81260.01,1.15,0.08463,0.00029,2.34521]
[1778043472987,35.36,81255.95,1.15,0.08347,0.00029,2.32103]
[1778043477249,35.36,81258.78,1.15,0.08432,0.00029,2.33891]
[1778043477658,35.36,81258.78,1.15,0.08432,0.00029,2.33891]
[1778043478023,35.37,81258.78,1.15,0.08433,0.00029,2.33906]
[1778043483202,35.37,81257.09,1.15,0.08388,0.00029,2.3295]
[1778043483304,35.37,81257.44,1.15,0.08399,0.00029,2.33194]
[1778043488091,35.38,81259.19,1.15,0.08452,0.00029,2.34296]
[1778043488196,35.38,81263.01,1.15,0.08564,0.00029,2.36627]
[1778043489417,35.38,81263.01,1.15,0.08564,0.00029,2.3664]
[1778043493680,35.38,81266.07,1.15,0.08656,0.00029,2.38538]
[1778043496149,35.38,81271.42,1.15,0.08816,0.0003,2.41834]
[1778043502192,35.38,81272.07,1.15,0.08836,0.0003,2.42243]
[1778043503439,35.38,81271.11,1.15,0.08807,0.0003,2.41654]
[1778043507460,35.38,81271.44,1.15,0.08817,0.0003,2.41864]
[1778043508234,35.38,81268.63,1.15,0.08734,0.0003,2.40143]
[1778043511272,35.39,81268.68,1.15,0.08676,0.0003,2.38302]
[1778043513268,35.39,81273.35,1.15,0.08817,0.0003,2.41205]
[1778043514275,35.39,81276.33,1.15,0.08908,0.0003,2.43072]
[1778043515281,35.39,81279.59,1.15,0.09009,0.0003,2.45116]
[1778043520316,35.41,81281.81,1.15,0.09084,0.00031,2.46632]
[1778043525352,35.42,81283.1,1.15,0.09132,0.00031,2.47602]
[1778043529379,35.43,81285.77,1.15,0.09219,0.00031,2.49369]
[1778043531394,35.43,81288.32,1.15,0.09301,0.00031,2.51007]
[1778043536051,35.44,81287.58,1.15,0.09282,0.00031,2.50619]
[1778043536074,35.44,81287.58,1.15,0.09282,0.00031,2.50619]
[1778043536088,35.44,81285.98,1.15,0.09233,0.00031,2.49649]
[1778043541464,35.45,81285.01,1.15,0.09211,0.00031,2.49204]
[1778043546501,35.46,81284.25,1.15,0.09194,0.00031,2.48866]
[1778043550530,35.47,81287.74,1.15,0.09307,0.00031,2.51136]
[1778043552010,35.47,81292.89,1.15,0.0947,0.00032,2.54375]
[1778043557578,35.48,81295.15,1.15,0.09547,0.00032,2.55902]
[1778043563403,35.49,81295.68,1.15,0.09568,0.00032,2.5633]
[1778043568655,35.5,81296.58,1.15,0.09601,0.00032,2.56977]
[1778043572163,35.5,81296.43,1.15,0.09537,0.00032,2.55009]
[1778043577717,35.51,81296.85,1.15,0.09556,0.00032,2.55382]
[1778043580182,35.51,81296.85,1.15,0.09556,0.00032,2.55382]
[1778043585774,35.52,81297.38,1.15,0.0958,0.00032,2.55864]
[1778043591372,35.53,81297.38,1.15,0.09584,0.00032,2.55938]
[1778043598865,35.54,81297.32,1.15,0.09591,0.00032,2.56069]
[1778043600218,35.54,81297.32,1.15,0.09591,0.00032,2.56069]
[1778043600263,35.54,81297.32,1.15,0.09591,0.00032,2.56069]
[1778043600375,35.54,81297.32,1.15,0.09591,0.00032,2.56069]
[1778043602495,35.54,81287.55,1.15,0.09286,0.00031,2.50017]
[1778043604144,35.55,81287.55,1.15,0.09288,0.00031,2.50044]
[1778043605879,35.55,81287.27,1.15,0.09282,0.00031,2.49926]
[1778043605903,35.55,81287.27,1.15,0.09282,0.00031,2.49926]
[1778043605911,35.55,81287.27,1.15,0.09282,0.00031,2.49926]
[1778043606480,35.55,81287.27,1.15,0.09282,0.00031,2.49926]
[1778043606485,35.55,81287.27,1.15,0.09282,0.00031,2.49926]
[1778043605972,35.55,81287.46,1.15,0.09289,0.00031,2.50071]
[1778043607276,35.55,81287.46,1.15,0.09289,0.00031,2.50071]
[1778043607378,35.56,81285.44,1.15,0.09228,0.00031,2.48843]
[1778043609781,35.56,81285.44,1.15,0.09229,0.00031,2.48869]
[1778043614484,35.59,81279.7,1.15,0.09069,0.00031,2.45657]
[1778043615523,35.59,81279.7,1.15,0.09069,0.00031,2.45657]
[1778043615985,35.59,81279.49,1.15,0.09064,0.0003,2.45556]
[1778043618000,35.59,81283.03,1.15,0.09176,0.00031,2.47795]
[1778043620018,35.6,81286.69,1.15,0.09294,0.00031,2.50174]
[1778043621022,35.6,81296.34,1.15,0.096,0.00032,2.5625]
[1778043626057,35.62,81297.84,1.15,0.09659,0.00032,2.57402]
[1778043628141,35.63,81297.92,1.15,0.09663,0.00032,2.57494]
[1778043628163,35.63,81297.92,1.15,0.09663,0.00032,2.57494]
[1778043630253,35.64,81292.03,1.15,0.09483,0.00031,2.5393]
[1778043631092,35.64,81292.03,1.15,0.09423,0.00031,2.52048]
[1778043634113,35.65,81289.09,1.15,0.09339,0.00031,2.50369]
[1778043636587,35.66,81288.87,1.15,0.09337,0.00031,2.50335]
[1778043637236,35.66,81288.87,1.15,0.09337,0.00031,2.50335]
[1778043637256,35.66,81288.87,1.15,0.09337,0.00031,2.50335]
[1778043637357,35.66,81284.23,1.15,0.09196,0.00031,2.47512]
[1778043639148,35.67,81279.92,1.15,0.09066,0.00031,2.449]
[1778043640475,35.67,81279.92,1.15,0.09066,0.00031,2.449]
[1778043640816,35.67,81279.92,1.15,0.09066,0.00031,2.449]
[1778043640830,35.67,81279.92,1.15,0.09066,0.00031,2.449]
[1778043641164,35.67,81277.01,1.15,0.0898,0.0003,2.4317]
[1778043642168,35.67,81274.33,1.15,0.08901,0.0003,2.4156]
[1778043642843,35.67,81274.33,1.15,0.08901,0.0003,2.4156]
[1778043643176,35.68,81273.27,1.15,0.0887,0.0003,2.40945]
[1778043647387,35.69,81273.18,1.15,0.08872,0.0003,2.40989]
[1778043651256,35.7,81272.21,1.15,0.0885,0.0003,2.40527]
[1778043654586,35.71,81275.6,1.15,0.08961,0.0003,2.42787]
[1778043657973,35.73,81274.48,1.15,0.08937,0.0003,2.42288]
[1778043657989,35.73,81274.48,1.15,0.08937,0.0003,2.42288]
[1778043658310,35.73,81274.48,1.15,0.0894,0.0003,2.42352]
[1778043659319,35.74,81281.06,1.15,0.09143,0.00031,2.4645]
[1778043660325,35.74,81286.93,1.15,0.09327,0.00031,2.50131]
[1778043661331,35.75,81289.96,1.15,0.09424,0.00031,2.52063]
[1778043662339,35.75,81295.19,1.15,0.09592,0.00032,2.5537]
[1778043663063,35.75,81295.19,1.15,0.09592,0.00032,2.5537]
[1778043663345,35.75,81294.72,1.15,0.09579,0.00032,2.55121]
[1778043668384,35.77,81296.88,1.15,0.09659,0.00032,2.56696]
[1778043670398,35.78,81299.68,1.15,0.09753,0.00032,2.58538]
[1778043675250,35.79,81299.85,1.15,0.09767,0.00032,2.58808]
[1778043675271,35.79,81299.85,1.15,0.09767,0.00032,2.58808]
[1778043675434,35.8,81296.4,1.15,0.09659,0.00032,2.56689]
[1778043676441,35.8,81292.14,1.15,0.09526,0.00032,2.54077]
[1778043679255,35.81,81291.03,1.15,0.09496,0.00031,2.53488]
[1778043681475,35.82,81288.06,1.15,0.09411,0.00031,2.51797]
[1778043683304,35.82,81288.71,1.15,0.09434,0.00031,2.52253]
[1778043688525,35.85,81291.58,1.15,0.09543,0.00032,2.54404]
[1778043691547,35.87,81292.88,1.15,0.09529,0.00032,2.5343]
[1778043695925,35.88,81290.96,1.15,0.0948,0.00031,2.52449]
[1778043696581,35.89,81289.77,1.15,0.09445,0.00031,2.51765]
[1778043700603,35.9,81290.31,1.15,0.0947,0.00031,2.52257]
[1778043700610,35.91,81290.49,1.15,0.09478,0.00031,2.5242]
[1778043702623,35.91,81299.92,1.15,0.0978,0.00032,2.58331]
[1778043705576,35.91,81300.96,1.15,0.09814,0.00032,2.58997]
[1778043704639,35.91,81298.51,1.15,0.09736,0.00032,2.57476]
[1778043708665,35.92,81293.51,1.15,0.0958,0.00032,2.54423]
[1778043709671,35.92,81289.93,1.15,0.09468,0.00031,2.52224]
[1778043712692,35.92,81285.35,1.15,0.09329,0.00031,2.49458]
[1778043713665,35.92,81285.35,1.15,0.09329,0.00031,2.49458]
[1778043714468,35.93,81281.73,1.15,0.09218,0.00031,2.47253]
[1778043715713,35.93,81279.17,1.15,0.09142,0.00031,2.45736]
[1778043718734,35.94,81276.65,1.15,0.09069,0.0003,2.44281]
[1778043724538,35.95,81275.19,1.15,0.09032,0.0003,2.43536]
[1778043727955,35.96,81273.63,1.15,0.0899,0.0003,2.42672]
[1778043728492,35.96,81273.63,1.15,0.0899,0.0003,2.42672]
[1778043733249,35.97,81274.41,1.15,0.0902,0.0003,2.43292]
[1778043733350,35.97,81271.51,1.15,0.08935,0.0003,2.41561]
[1778043738875,35.99,81272.32,1.15,0.08968,0.0003,2.42244]
[1778043740299,35.99,81272.32,1.15,0.08968,0.0003,2.42244]
[1778043740401,35.99,81273.73,1.15,0.09012,0.0003,2.4313]
[1778043745924,36.0,81272.3,1.15,0.08978,0.0003,2.42432]
[1778043750958,36.01,81271.7,1.15,0.08967,0.0003,2.42209]
[1778043751965,36.02,81270.49,1.15,0.0887,0.0003,2.39591]
[1778043757000,36.03,81269.41,1.15,0.08846,0.0003,2.39092]
[1778043760093,36.03,81269.19,1.15,0.08842,0.0003,2.39022]
[1778043760188,36.04,81266.34,1.15,0.08759,0.0003,2.37336]
[1778043762125,36.04,81265.9,1.15,0.08748,0.0003,2.37104]
[1778043762226,36.04,81257.44,1.15,0.08502,0.00029,2.32076]
[1778043764560,36.04,81257.44,1.15,0.08502,0.00029,2.32084]
[1778043764594,36.04,81257.44,1.15,0.08502,0.00029,2.32084]
[1778043766174,36.04,81255.27,1.15,0.08441,0.00029,2.30815]
[1778043766184,36.04,81255.27,1.15,0.08441,0.00029,2.30815]
[1778043766243,36.04,81255.27,1.15,0.08441,0.00029,2.30815]
[1778043766275,36.05,81254.97,1.15,0.08433,0.00029,2.30649]
[1778043768080,36.05,81245.15,1.15,0.08155,0.00028,2.2488]
[1778043769087,36.05,81241.89,1.15,0.08065,0.00028,2.22995]
[1778043774235,36.06,81239.48,1.15,0.08002,0.00028,2.21667]
[1778043774282,36.06,81234.06,1.15,0.07855,0.00027,2.18575]
[1778043780443,36.07,81235.6,1.15,0.07904,0.00027,2.19616]
[1778043780544,36.07,81236.0,1.15,0.07917,0.00027,2.19878]
[1778043782226,36.08,81236.0,1.15,0.07918,0.00027,2.19909]
[1778043782459,36.08,81236.0,1.15,0.07918,0.00027,2.19909]
[1778043782560,36.08,81230.56,1.15,0.07771,0.00027,2.16798]
[1778043784497,36.08,81230.56,1.15,0.07773,0.00027,2.16828]
[1778043784599,36.08,81224.95,1.15,0.07624,0.00027,2.13648]
[1778043786525,36.09,81224.95,1.15,0.07626,0.00027,2.13687]
[1778043786596,36.09,81221.18,1.15,0.07528,0.00026,2.1158]
[1778043788358,36.09,81221.18,1.15,0.0753,0.00026,2.11623]
[1778043788459,36.1,81217.84,1.15,0.07444,0.00026,2.09773]
[1778043790644,36.11,81215.08,1.15,0.07376,0.00026,2.08303]
[1778043791328,36.11,81212.47,1.15,0.07311,0.00026,2.06881]
[1778043794603,36.12,81211.2,1.15,0.07282,0.00026,2.06263]
[1778043794632,36.12,81211.2,1.15,0.07282,0.00026,2.06263]
[1778043794638,36.12,81214.68,1.15,0.07374,0.00026,2.08266]
[1778043794886,36.12,81214.68,1.15,0.07374,0.00026,2.08266]
[1778043794898,36.12,81214.68,1.15,0.07374,0.00026,2.08266]
[1778043796629,36.13,81214.68,1.15,0.07377,0.00026,2.08313]
[1778043796716,36.13,81216.43,1.15,0.07426,0.00026,2.09387]
[1778043798380,36.13,81215.78,1.15,0.07409,0.00026,2.0902]
[1778043798400,36.14,81214.08,1.15,0.07367,0.00026,2.08105]
[1778043799862,36.14,81214.08,1.15,0.07369,0.00026,2.08148]
[1778043800390,36.14,81214.08,1.15,0.07369,0.00026,2.08148]
[1778043800412,36.14,81214.08,1.15,0.07369,0.00026,2.08148]
[1778043800431,36.14,81214.08,1.15,0.07369,0.00026,2.08148]
[1778043800514,36.14,81227.5,1.15,0.07725,0.00027,2.15811]
[1778043802041,36.15,81227.5,1.15,0.07727,0.00027,2.15848]
[1778043802055,36.15,81227.5,1.15,0.07727,0.00027,2.15848]
[1778043802675,36.15,81227.5,1.15,0.07727,0.00027,2.15848]
[1778043802142,36.15,81227.29,1.15,0.07723,0.00027,2.1576]
[1778043807354,36.23,81227.53,1.15,0.07777,0.00027,2.16914]
[1778043811382,36.33,81228.83,1.15,0.0781,0.00027,2.16988]
[1778043816417,36.41,81225.73,1.15,0.0777,0.00027,2.16141]
[1778043821452,36.42,81222.94,1.15,0.07703,0.00027,2.14709]
[1778043825481,36.43,81226.39,1.15,0.07801,0.00027,2.16802]
[1778043831522,36.44,81228.08,1.15,0.07855,0.00027,2.17934]
[1778043834544,36.45,81224.95,1.15,0.07774,0.00027,2.1623]
[1778043839579,36.46,81224.85,1.15,0.07779,0.00027,2.1632]
[1778043841592,36.47,81228.85,1.15,0.07889,0.00027,2.18662]
[1778043845621,36.48,81225.27,1.15,0.07798,0.00027,2.16721]
[1778043850655,36.49,81226.39,1.15,0.07834,0.00027,2.17497]
[1778043851483,36.49,81226.39,1.15,0.07834,0.00027,2.17497]
[1778043851665,36.49,81232.0,1.15,0.07988,0.00027,2.20737]
[1778043853241,36.49,81232.0,1.15,0.07989,0.00027,2.20763]
[1778043853276,36.49,81232.0,1.15,0.07989,0.00027,2.20763]
[1778043853679,36.49,81232.63,1.15,0.08007,0.00027,2.21146]
[1778043854685,36.5,81228.46,1.15,0.07895,0.00027,2.18774]
[1778043856698,36.5,81233.57,1.15,0.08038,0.00027,2.21777]
[1778043857289,36.5,81233.57,1.15,0.08038,0.00027,2.21777]
[1778043857706,36.5,81235.92,1.15,0.08103,0.00028,2.23151]
[1778043861321,36.51,81236.03,1.15,0.08109,0.00028,2.23269]
[1778043861742,36.51,81239.73,1.15,0.08213,0.00028,2.25426]
[1778043862741,36.51,81244.22,1.15,0.08339,0.00028,2.2805]
[1778043867396,36.51,81243.63,1.15,0.08325,0.00028,2.27756]
[1778043867776,36.52,81243.64,1.15,0.08326,0.00028,2.27774]
[1778043868783,36.52,81246.14,1.15,0.08397,0.00028,2.29246]
[1778043869790,36.52,81248.71,1.15,0.08471,0.00029,2.30762]
[1778043870011,36.52,81248.71,1.15,0.08471,0.00029,2.30762]
[1778043870385,36.52,81248.71,1.15,0.08471,0.00029,2.30762]
[1778043871807,36.52,81254.85,1.15,0.08587,0.00029,2.32482]
[1778043872811,36.52,81258.37,1.15,0.0869,0.00029,2.34567]
[1778043873612,36.52,81258.37,1.15,0.0869,0.00029,2.34567]
[1778043875306,36.52,81258.37,1.15,0.0869,0.00029,2.34571]
[1778043875477,36.52,81258.37,1.15,0.0869,0.00029,2.34571]
[1778043875887,36.52,81258.62,1.15,0.08697,0.00029,2.34723]
[1778043875900,36.52,81258.62,1.15,0.08697,0.00029,2.34723]
[1778043875911,36.52,81258.62,1.15,0.08697,0.00029,2.34723]
[1778043875935,36.52,81256.61,1.15,0.08639,0.00029,2.33538]
[1778043881873,36.52,81259.75,1.15,0.08732,0.00029,2.35429]
[1778043887916,36.52,81258.72,1.15,0.08704,0.00029,2.34847]
[1778043890974,36.53,81257.69,1.15,0.08674,0.00029,2.34242]
[1778043891766,36.53,81262.46,1.15,0.08814,0.0003,2.37084]
[1778043893538,36.53,81275.13,1.15,0.09194,0.0003,2.44666]
[1778043895736,36.53,81281.28,1.15,0.09385,0.00031,2.48445]
[1778043896064,36.53,81281.28,1.15,0.09385,0.00031,2.48445]
[1778043896116,36.53,81281.28,1.15,0.09385,0.00031,2.48445]
[1778043896297,36.53,81280.17,1.15,0.09351,0.00031,2.47772]
[1778043898364,36.53,81280.17,1.15,0.0935,0.00031,2.47758]
[1778043898462,36.53,81288.99,1.15,0.09626,0.00031,2.53141]
[1778043899820,36.53,81288.99,1.15,0.09626,0.00031,2.53141]
[1778043899999,36.53,81290.25,1.15,0.09663,0.00032,2.53869]
[1778043902305,36.53,81290.74,1.15,0.09679,0.00032,2.54178]
[1778043902336,36.53,81290.74,1.15,0.09679,0.00032,2.54178]
[1778043902430,36.53,81290.74,1.15,0.09679,0.00032,2.54178]
[1778043902437,36.53,81280.14,1.15,0.09349,0.00031,2.47725]
[1778043903584,36.53,81280.14,1.15,0.09349,0.00031,2.47725]
[1778043903600,36.53,81280.14,1.15,0.09349,0.00031,2.47725]
[1778043903627,36.53,81271.02,1.15,0.09072,0.0003,2.4224]
[1778043904825,36.53,81271.02,1.15,0.09072,0.0003,2.4224]
[1778043904850,36.53,81271.02,1.15,0.09073,0.0003,2.42267]
[1778043905707,36.53,81271.02,1.15,0.09073,0.0003,2.42267]
[1778043905728,36.53,81271.02,1.15,0.09073,0.0003,2.42267]
[1778043905808,36.54,81268.9,1.15,0.09012,0.0003,2.41053]
[1778043906145,36.54,81268.9,1.15,0.09012,0.0003,2.41053]
[1778043906296,36.54,81268.9,1.15,0.09012,0.0003,2.41053]
[1778043906354,36.54,81268.9,1.15,0.09012,0.0003,2.41053]
[1778043906397,36.54,81272.55,1.15,0.09122,0.0003,2.43244]
[1778043907198,36.54,81272.55,1.15,0.09122,0.0003,2.43244]
[1778043907299,36.54,81276.92,1.15,0.09256,0.00031,2.45904]
[1778043908009,36.54,81276.92,1.15,0.09256,0.00031,2.45904]
[1778043908359,36.54,81281.11,1.15,0.09386,0.00031,2.48463]
[1778043909369,36.54,81281.11,1.15,0.09386,0.00031,2.48463]
[1778043909460,36.54,81281.11,1.15,0.09386,0.00031,2.48463]
[1778043909499,36.54,81281.11,1.15,0.09386,0.00031,2.48463]
[1778043909596,36.54,81281.11,1.15,0.09386,0.00031,2.48463]
[1778043909647,36.54,81276.78,1.15,0.09254,0.00031,2.45858]
[1778043911077,36.55,81264.17,1.15,0.08876,0.0003,2.38328]
[1778043911943,36.55,81264.17,1.15,0.08876,0.0003,2.38328]
[1778043912084,36.55,81260.82,1.15,0.08779,0.00029,2.36368]
[1778043912978,36.55,81260.82,1.15,0.08779,0.00029,2.36368]
[1778043913091,36.55,81263.88,1.15,0.08871,0.0003,2.38223]
[1778043918134,36.56,81262.0,1.15,0.08824,0.0003,2.37269]
[1778043919142,36.56,81258.0,1.15,0.08706,0.00029,2.34898]
[1778043921156,36.57,81255.07,1.15,0.08621,0.00029,2.33177]
[1778043926190,36.57,81256.14,1.15,0.08654,0.00029,2.33838]
[1778043931606,36.57,81254.69,1.15,0.08613,0.00029,2.33009]
[1778043931638,36.57,81254.69,1.15,0.08613,0.00029,2.33009]
[1778043931721,36.57,81252.49,1.15,0.08488,0.00029,2.29812]
[1778043936172,36.64,81253.48,1.15,0.08558,0.00029,2.31233]
[1778043936207,36.64,81253.48,1.15,0.08558,0.00029,2.31233]
[1778043939281,36.66,81256.04,1.15,0.08642,0.00029,2.32937]
[1778043940289,36.66,81258.79,1.15,0.08724,0.00029,2.34595]
[1778043941702,36.66,81258.79,1.15,0.08724,0.00029,2.34595]
[1778043943747,36.67,81260.78,1.15,0.08786,0.00029,2.35837]
[1778043943792,36.67,81268.26,1.15,0.09011,0.0003,2.40343]
[1778043947871,36.68,81271.07,1.15,0.09101,0.0003,2.42117]
[1778043949081,36.68,81271.07,1.15,0.09101,0.0003,2.42117]
[1778043949145,36.68,81271.07,1.15,0.09101,0.0003,2.42117]
[1778043949357,36.68,81273.65,1.15,0.09181,0.0003,2.43717]
[1778043950363,36.69,81283.98,1.15,0.09502,0.00031,2.50003]
[1778043951373,36.69,81287.13,1.15,0.09602,0.00031,2.51958]
[1778043952460,36.69,81284.55,1.15,0.09522,0.00031,2.50398]
[1778043958001,36.7,81282.92,1.15,0.09474,0.00031,2.49466]
[1778043958038,36.7,81282.92,1.15,0.09474,0.00031,2.49466]
[1778043958848,36.7,81282.92,1.15,0.09474,0.00031,2.49466]
[1778043959426,36.7,81282.11,1.15,0.0945,0.00031,2.48999]
[1778043964519,36.7,81282.07,1.15,0.09451,0.00031,2.49021]
[1778043964566,36.7,81277.58,1.15,0.09314,0.00031,2.46319]
[1778043970504,36.71,81277.94,1.15,0.09329,0.00031,2.46623]
[1778043971767,36.72,81292.35,1.15,0.09782,0.00032,2.55419]
[1778043972620,36.72,81292.35,1.15,0.09782,0.00032,2.55419]
[1778043973262,36.72,81293.85,1.15,0.09833,0.00032,2.56402]
[1778043973524,36.72,81293.85,1.15,0.09833,0.00032,2.56402]
[1778043976545,36.72,81296.89,1.15,0.0993,0.00032,2.58264]
[1778043979567,36.72,81294.25,1.15,0.09845,0.00032,2.56644]
[1778043980025,36.72,81294.25,1.15,0.09845,0.00032,2.56644]
[1778043980679,36.72,81294.25,1.15,0.09845,0.00032,2.56644]
[1778043980781,36.72,81296.73,1.15,0.09925,0.00032,2.58168]
[1778043982588,36.72,81300.42,1.15,0.10044,0.00032,2.60442]
[1778043984680,36.72,81301.2,1.15,0.10069,0.00032,2.60921]
[1778043984706,36.72,81303.61,1.15,0.10148,0.00033,2.62406]
[1778043987919,36.72,81303.42,1.15,0.10141,0.00033,2.62281]
[1778043987623,36.72,81294.55,1.15,0.09854,0.00032,2.56815]
[1778043988630,36.72,81288.46,1.15,0.09661,0.00032,2.53096]
[1778043989452,36.72,81288.46,1.15,0.09661,0.00032,2.53096]
[1778043989636,36.72,81291.35,1.15,0.09753,0.00032,2.54869]
[1778043991651,36.72,81291.51,1.15,0.09694,0.00032,2.53009]
[1778043992079,36.72,81291.51,1.15,0.09694,0.00032,2.53009]
[1778043993276,36.72,81291.66,1.15,0.09699,0.00032,2.53106]
[1778043994671,36.72,81286.95,1.15,0.09552,0.00031,2.50256]
[1778043995791,36.72,81286.95,1.15,0.09552,0.00031,2.50256]
[1778044002728,36.73,81286.32,1.15,0.09537,0.00031,2.49972]
[1778044005031,36.73,81285.88,1.15,0.09525,0.00031,2.49733]
[1778044007441,36.74,81286.43,1.15,0.09543,0.00031,2.50095]
[1778044008959,36.73,81286.3,1.15,0.09538,0.00031,2.49981]
[1778044014811,36.73,81286.17,1.15,0.09528,0.00031,2.49803]
[1778044017833,36.72,81283.75,1.15,0.09451,0.00031,2.48293]
[1778044018116,36.72,81283.75,1.15,0.09451,0.00031,2.48293]
[1778044018133,36.72,81283.75,1.15,0.09451,0.00031,2.48293]
[1778044018725,36.72,81283.75,1.15,0.09451,0.00031,2.48293]
[1778044018744,36.72,81283.75,1.15,0.09451,0.00031,2.48293]
[1778044020854,36.72,81281.21,1.15,0.0937,0.00031,2.46721]
[1778044022850,36.72,81279.35,1.15,0.09312,0.00031,2.45588]
[1778044022877,36.72,81279.35,1.15,0.09312,0.00031,2.45588]
[1778044022914,36.72,81274.17,1.15,0.09153,0.0003,2.42459]
[1778044023118,36.72,81274.17,1.15,0.09153,0.0003,2.42459]
[1778044023152,36.72,81274.17,1.15,0.09153,0.0003,2.42459]
[1778044024048,36.72,81274.17,1.15,0.09153,0.0003,2.42454]
[1778044024895,36.72,81271.21,1.15,0.09063,0.0003,2.40683]
[1778044029920,36.72,81271.87,1.15,0.09083,0.0003,2.4107]
[1778044033215,36.72,81271.52,1.15,0.09072,0.0003,2.40859]
[1778044033232,36.72,81271.52,1.15,0.09072,0.0003,2.40859]
[1778044033947,36.72,81268.01,1.15,0.08967,0.0003,2.38769]
[1778044034955,36.72,81264.15,1.15,0.08852,0.0003,2.36482]
[1778044035283,36.72,81264.15,1.15,0.08852,0.0003,2.36482]
[1778044035962,36.72,81263.03,1.15,0.08819,0.0003,2.35826]
[1778044037975,36.72,81266.0,1.15,0.08908,0.0003,2.37594]
[1778044041054,36.72,81257.3,1.15,0.08652,0.00029,2.32468]
[1778044042405,36.72,81257.3,1.15,0.08652,0.00029,2.32468]
[1778044042488,36.72,81252.02,1.15,0.085,0.00029,2.29382]
[1778044043458,36.72,81243.86,1.15,0.08268,0.00028,2.24653]
[1778044044688,36.72,81243.86,1.15,0.08268,0.00028,2.24653]
[1778044044789,36.72,81240.45,1.15,0.08174,0.00028,2.22705]
[1778044045372,36.72,81240.45,1.15,0.08174,0.00028,2.22705]
[1778044051363,36.73,81240.53,1.15,0.08183,0.00028,2.22891]
[1778044051464,36.74,81239.9,1.15,0.08105,0.00028,2.20651]
[1778044053484,36.74,81239.9,1.15,0.08106,0.00028,2.20673]
[1778044053515,36.74,81239.9,1.15,0.08106,0.00028,2.20673]
[1778044053572,36.74,81239.44,1.15,0.08095,0.00028,2.20434]
[1778044059243,36.75,81237.66,1.15,0.0805,0.00028,2.19514]
[1778044060751,36.75,81237.31,1.15,0.08043,0.00028,2.19364]
[1778044060787,36.75,81236.9,1.15,0.08033,0.00028,2.19153]
[1778044065885,36.76,81235.13,1.15,0.07988,0.00027,2.18217]
[1778044065980,36.77,81236.33,1.15,0.08025,0.00028,2.18981]
[1778044066940,36.77,81241.42,1.15,0.08167,0.00028,2.21921]
[1778044067729,36.77,81251.56,1.15,0.08454,0.00029,2.2779]
[1778044069194,36.77,81256.54,1.15,0.08599,0.00029,2.30722]
[1778044070201,36.77,81260.73,1.15,0.08721,0.00029,2.33187]
[1778044075245,36.77,81262.11,1.15,0.08763,0.00029,2.34018]
[1778044080272,36.78,81263.61,1.15,0.08808,0.0003,2.3492]
[1778044085306,36.78,81263.0,1.15,0.08791,0.0003,2.34575]
[1778044090342,36.78,81263.23,1.15,0.08798,0.0003,2.34728]
[1778044095377,36.78,81264.88,1.15,0.08848,0.0003,2.35726]
[1778044100413,36.78,81266.19,1.15,0.08888,0.0003,2.36525]
[1778044102009,36.78,81266.19,1.15,0.08888,0.0003,2.36525]
[1778044102180,36.78,81264.12,1.15,0.08827,0.0003,2.35306]
[1778044102427,36.78,81263.04,1.15,0.08796,0.0003,2.34675]
[1778044104037,36.78,81263.04,1.15,0.08796,0.0003,2.34675]
[1778044104444,36.78,81263.62,1.15,0.08814,0.0003,2.35033]
[1778044109349,36.79,81263.39,1.15,0.08808,0.0003,2.34929]
[1778044109478,36.79,81263.16,1.15,0.08802,0.0003,2.34802]
[1778044110484,36.79,81266.22,1.15,0.08893,0.0003,2.3662]
[1778044112503,36.79,81271.72,1.15,0.08995,0.0003,2.37945]
[1778044117534,36.79,81272.43,1.15,0.09017,0.0003,2.38388]
[1778044122571,36.79,81272.84,1.15,0.0903,0.0003,2.38651]
[1778044124584,36.79,81266.91,1.15,0.08853,0.0003,2.35142]
[1778044125592,36.79,81263.62,1.15,0.08756,0.0003,2.33209]
[1778044126254,36.79,81263.62,1.15,0.08756,0.0003,2.33209]
[1778044126294,36.79,81263.62,1.15,0.08756,0.0003,2.33209]
[1778044126311,36.79,81263.62,1.15,0.08756,0.0003,2.33209]
[1778044126599,36.8,81264.67,1.15,0.08788,0.0003,2.33839]
[1778044127644,36.8,81264.67,1.15,0.08788,0.0003,2.33839]
[1778044127712,36.8,81264.1,1.15,0.08771,0.0003,2.33513]
[1778044128308,36.8,81264.1,1.15,0.08771,0.0003,2.33513]
[1778044128613,36.8,81264.1,1.15,0.08772,0.0003,2.33524]
[1778044133647,36.8,81264.64,1.15,0.08791,0.0003,2.33896]
[1778044138683,36.81,81262.71,1.15,0.08736,0.00029,2.32811]
[1778044143718,36.81,81256.69,1.15,0.08563,0.00029,2.29331]
[1778044144504,36.81,81256.69,1.15,0.08563,0.00029,2.29331]
[1778044144724,36.81,81253.99,1.15,0.08486,0.00029,2.27769]
[1778044149759,36.82,81253.99,1.15,0.0849,0.00029,2.27852]
[1778044154797,36.83,81254.82,1.15,0.08518,0.00029,2.28419]
[1778044157216,36.83,81253.62,1.15,0.08485,0.00029,2.27754]
[1778044157815,36.83,81253.46,1.15,0.08481,0.00029,2.27679]
[1778044158443,36.83,81253.46,1.15,0.08481,0.00029,2.27679]
[1778044158668,36.83,81253.46,1.15,0.08481,0.00029,2.27679]
[1778044158823,36.83,81261.29,1.15,0.0871,0.00029,2.32276]
[1778044160837,36.83,81266.31,1.15,0.08859,0.0003,2.35254]
[1778044161515,36.83,81266.31,1.15,0.08859,0.0003,2.35254]
[1778044162704,36.83,81264.96,1.15,0.08819,0.0003,2.34464]
[1778044167887,36.84,81265.13,1.15,0.08826,0.0003,2.34605]
[1778044168212,36.84,81265.13,1.15,0.08826,0.0003,2.34605]
[1778044168893,36.84,81262.37,1.15,0.08745,0.00029,2.32986]
[1778044169899,36.84,81259.82,1.15,0.08671,0.00029,2.31497]
[1778044171915,36.84,81258.86,1.15,0.08581,0.00029,2.2902]
[1778044174836,36.84,81259.21,1.15,0.08591,0.00029,2.29237]
[1778044174937,36.84,81258.93,1.15,0.08585,0.00029,2.29102]
[1778044176319,36.85,81258.93,1.15,0.08585,0.00029,2.29116]
[1778044176948,36.85,81259.33,1.15,0.08598,0.00029,2.29364]
[1778044177543,36.85,81259.33,1.15,0.08598,0.00029,2.29364]
[1778044177956,36.85,81259.4,1.15,0.08601,0.00029,2.2942]
[1778044182991,36.85,81258.47,1.15,0.08577,0.00029,2.28943]
[1778044188026,36.86,81256.48,1.15,0.08522,0.00029,2.27848]
[1778044191023,36.86,81257.75,1.15,0.08561,0.00029,2.28628]
[1778044191098,36.86,81258.15,1.15,0.08573,0.00029,2.28874]
[1778044197088,36.87,81259.25,1.15,0.08609,0.00029,2.2959]
[1778044202124,36.88,81260.1,1.15,0.08639,0.00029,2.30183]
[1778044207925,36.9,81261.71,1.15,0.08697,0.00029,2.31345]
[1778044213704,36.91,81260.15,1.15,0.0866,0.00029,2.30607]
[1778044213742,36.91,81260.15,1.15,0.0866,0.00029,2.30607]
[1778044213810,36.91,81262.18,1.15,0.08721,0.00029,2.31822]
[1778044214983,36.92,81269.88,1.15,0.0895,0.0003,2.3637]
[1778044215423,36.92,81269.88,1.15,0.0895,0.0003,2.3637]
[1778044215487,36.92,81278.48,1.15,0.09211,0.00031,2.41482]
[1778044217995,36.92,81283.76,1.15,0.09373,0.00031,2.44642]
[1778044221258,36.91,81280.17,1.15,0.09261,0.00031,2.42467]
[1778044225473,36.91,81278.6,1.15,0.09213,0.00031,2.41519]
[1778044225517,36.91,81278.6,1.15,0.09213,0.00031,2.41519]
[1778044227434,36.91,81278.51,1.15,0.09209,0.00031,2.41459]
[1778044231333,36.91,81276.78,1.15,0.09091,0.0003,2.38441]
[1778044233347,36.91,81271.97,1.15,0.08945,0.0003,2.35589]
[1778044239389,36.91,81270.21,1.15,0.08894,0.0003,2.34574]
[1778044241135,36.91,81270.21,1.15,0.08894,0.0003,2.34574]
[1778044241172,36.91,81270.21,1.15,0.08894,0.0003,2.34574]
[1778044241609,36.91,81269.13,1.15,0.08862,0.0003,2.33941]
[1778044242208,36.91,81266.83,1.15,0.08794,0.0003,2.32592]
[1778044242227,36.91,81266.83,1.15,0.08794,0.0003,2.32592]
[1778044242236,36.91,81266.83,1.15,0.08794,0.0003,2.32592]
[1778044244547,36.91,81266.75,1.15,0.08792,0.0003,2.32557]
[1778044244607,36.91,81266.75,1.15,0.08792,0.0003,2.32557]
[1778044245705,36.91,81266.89,1.15,0.08796,0.0003,2.32646]
[1778044245787,36.92,81262.82,1.15,0.08677,0.00029,2.30263]
[1778044247445,36.92,81257.96,1.15,0.08535,0.00029,2.27441]
[1778044252480,36.92,81255.51,1.15,0.08468,0.00029,2.26086]
[1778044257514,36.93,81257.38,1.15,0.08525,0.00029,2.27241]
[1778044259830,36.93,81257.0,1.15,0.08515,0.00029,2.27032]
[1778044259847,36.93,81257.0,1.15,0.08515,0.00029,2.27032]
[1778044259900,36.93,81255.52,1.15,0.08473,0.00029,2.26185]
[1778044260488,36.93,81255.52,1.15,0.08473,0.00029,2.26185]
[1778044261185,36.93,81254.66,1.15,0.08449,0.00029,2.25699]
[1778044261688,36.93,81254.66,1.15,0.08449,0.00029,2.25699]
[1778044261705,36.93,81254.66,1.15,0.08449,0.00029,2.25699]
[1778044261747,36.93,81254.66,1.15,0.08449,0.00029,2.25699]
[1778044261811,36.93,81254.66,1.15,0.08449,0.00029,2.25699]
[1778044261913,36.93,81249.86,1.15,0.08312,0.00028,2.22938]
[1778044263904,36.93,81249.39,1.15,0.08299,0.00028,2.22681]
[1778044263931,36.93,81249.39,1.15,0.08299,0.00028,2.22681]
[1778044264009,36.94,81240.43,1.15,0.08049,0.00028,2.17567]
[1778044265938,36.94,81240.43,1.15,0.0805,0.00028,2.1759]
[1778044266166,36.94,81238.08,1.15,0.07986,0.00028,2.16279]
[1778044269944,36.95,81237.77,1.15,0.07981,0.00028,2.16182]
[1778044270004,36.95,81236.97,1.15,0.07961,0.00028,2.15754]
[1778044275641,36.96,81237.76,1.15,0.0799,0.00028,2.16362]
[1778044280676,36.97,81235.7,1.15,0.0794,0.00027,2.1532]
[1778044283175,36.98,81234.78,1.15,0.07916,0.00027,2.14825]
[1778044283190,36.98,81234.78,1.15,0.07916,0.00027,2.14825]
[1778044282689,36.98,81230.19,1.15,0.07792,0.00027,2.12264]
[1778044284151,36.98,81230.19,1.15,0.07792,0.00027,2.12264]
[1778044284213,36.98,81221.84,1.15,0.0757,0.00026,2.07629]
[1778044290142,37.0,81219.44,1.15,0.07515,0.00026,2.0648]
[1778044291753,37.01,81219.94,1.15,0.07473,0.00026,2.04987]
[1778044296788,37.02,81220.65,1.15,0.07501,0.00026,2.05569]
[1778044299914,37.03,81210.69,1.15,0.07247,0.00026,2.00213]
[1778044301824,37.04,81208.07,1.15,0.07185,0.00025,1.98874]
[1778044302350,37.04,81208.07,1.15,0.07185,0.00025,1.98874]
[1778044302830,37.04,81208.2,1.15,0.0719,0.00025,1.98993]
[1778044307865,37.06,81207.86,1.15,0.07193,0.00025,1.99046]
[1778044308873,37.07,81205.29,1.15,0.0713,0.00025,1.977]
[1778044309880,37.07,81209.85,1.15,0.07248,0.00026,2.00225]
[1778044310886,37.08,81212.89,1.15,0.07328,0.00026,2.0193]
[1778044311895,37.08,81216.32,1.15,0.0742,0.00026,2.03855]
[1778044313822,37.08,81217.39,1.15,0.07449,0.00026,2.04484]
[1778044313923,37.09,81221.29,1.15,0.07554,0.00026,2.06678]
[1778044315951,37.09,81221.29,1.15,0.07556,0.00026,2.06718]
[1778044315992,37.09,81221.29,1.15,0.07556,0.00026,2.06718]
[1778044315999,37.09,81221.29,1.15,0.07556,0.00026,2.06718]
[1778044317936,37.1,81226.16,1.15,0.07691,0.00027,2.09531]
[1778044318943,37.1,81229.2,1.15,0.07774,0.00027,2.11261]
[1778044323463,37.11,81230.55,1.15,0.07815,0.00027,2.1212]
[1778044324624,37.11,81228.9,1.15,0.07772,0.00027,2.11218]
[1778044324985,37.12,81226.74,1.15,0.07715,0.00027,2.10035]
[1778044326628,37.12,81226.53,1.15,0.0771,0.00027,2.09943]
[1778044326999,37.12,81226.62,1.15,0.07714,0.00027,2.10018]
[1778044329174,37.12,81226.68,1.15,0.07717,0.00027,2.10077]
[1778044330017,37.13,81226.98,1.15,0.07727,0.00027,2.10294]
[1778044330028,37.13,81226.98,1.15,0.07727,0.00027,2.10294]
[1778044330127,37.13,81227.85,1.15,0.07751,0.00027,2.1078]
[1778044332049,37.13,81227.85,1.15,0.07752,0.00027,2.10805]
[1778044332065,37.13,81227.85,1.15,0.07752,0.00027,2.10805]
[1778044332136,37.13,81228.11,1.15,0.0776,0.00027,2.10974]
[1778044333269,37.13,81228.11,1.15,0.0776,0.00027,2.10974]
[1778044334210,37.14,81224.8,1.15,0.07674,0.00027,2.09177]
[1778044334684,37.14,81224.8,1.15,0.07674,0.00027,2.09177]
[1778044335185,37.14,81222.78,1.15,0.07621,0.00027,2.08078]
[1778044338726,37.14,81224.19,1.15,0.07662,0.00027,2.08942]
[1778044339084,37.15,81224.19,1.15,0.07664,0.00027,2.08969]
[1778044344120,37.16,81224.56,1.15,0.0768,0.00027,2.09317]
[1778044345253,37.16,81224.56,1.15,0.0768,0.00027,2.09317]
[1778044345273,37.16,81224.56,1.15,0.0768,0.00027,2.09317]
[1778044345126,37.16,81221.77,1.15,0.07608,0.00027,2.07796]
[1778044346134,37.16,81216.9,1.15,0.07481,0.00026,2.05138]
[1778044350227,37.18,81219.76,1.15,0.07563,0.00026,2.06853]
[1778044351168,37.18,81219.76,1.15,0.07503,0.00026,2.04997]
[1778044351466,37.18,81219.76,1.15,0.07503,0.00026,2.04997]
[1778044353425,37.19,81220.17,1.15,0.07517,0.00026,2.05291]
[1778044355755,37.19,81221.86,1.15,0.07563,0.00026,2.06259]
[1778044359824,37.2,81222.75,1.15,0.07595,0.00027,2.06925]
[1778044362357,37.21,81222.49,1.15,0.07593,0.00027,2.06883]
[1778044363252,37.22,81225.28,1.15,0.07669,0.00027,2.08463]
[1778044368289,37.23,81226.14,1.15,0.077,0.00027,2.091]
[1778044371209,37.23,81226.41,1.15,0.0771,0.00027,2.09313]
[1778044371312,37.24,81231.87,1.15,0.07859,0.00027,2.1239]
[1778044374109,37.24,81231.6,1.15,0.07856,0.00027,2.12322]
[1778044375111,37.24,81230.54,1.15,0.07827,0.00027,2.11729]
[1778044375202,37.25,81227.35,1.15,0.07742,0.00027,2.09977]
[1778044376273,37.25,81227.35,1.15,0.07742,0.00027,2.09977]
[1778044376374,37.25,81224.83,1.15,0.07678,0.00027,2.08638]
[1778044378998,37.26,81224.82,1.15,0.07681,0.00027,2.08696]
[1778044380392,37.26,81224.33,1.15,0.07669,0.00027,2.08456]
[1778044381145,37.26,81224.33,1.15,0.07669,0.00027,2.08456]
[1778044381171,37.26,81225.96,1.15,0.07714,0.00027,2.09393]
[1778044382219,37.26,81225.96,1.15,0.07714,0.00027,2.09393]
[1778044382266,37.27,81228.92,1.15,0.07795,0.00027,2.11071]
[1778044383742,37.27,81228.92,1.15,0.07797,0.00027,2.11099]
[1778044383859,37.27,81228.92,1.15,0.07797,0.00027,2.11099]
[1778044383924,37.27,81232.5,1.15,0.07895,0.00027,2.13126]
[1778044385305,37.27,81240.43,1.15,0.08115,0.00028,2.17619]
[1778044386415,37.28,81249.65,1.15,0.08376,0.00029,2.22899]
[1778044387422,37.27,81252.65,1.15,0.08461,0.00029,2.24592]
[1778044392457,37.27,81250.08,1.15,0.08387,0.00029,2.23123]
[1778044395478,37.28,81247.35,1.15,0.08311,0.00028,2.21588]
[1778044399506,37.28,81244.88,1.15,0.08243,0.00028,2.20221]
[1778044403534,37.28,81240.35,1.15,0.08119,0.00028,2.17692]
[1778044406556,37.29,81243.66,1.15,0.08213,0.00028,2.19608]
[1778044411196,37.29,81245.17,1.15,0.08194,0.00028,2.18566]
[1778044413000,37.29,81245.17,1.15,0.08194,0.00028,2.18575]
[1778044413101,37.29,81245.5,1.15,0.08204,0.00028,2.18772]
[1778044416626,37.3,81248.72,1.15,0.08297,0.00028,2.2065]
[1778044417632,37.3,81251.32,1.15,0.08372,0.00029,2.22144]
[1778044422668,37.3,81250.01,1.15,0.08336,0.00028,2.2143]
[1778044423866,37.3,81250.01,1.15,0.08336,0.00028,2.2143]
[1778044423967,37.3,81252.34,1.15,0.08403,0.00029,2.22771]
[1778044425595,37.3,81252.34,1.15,0.08403,0.00029,2.22776]
[1778044428411,37.3,81254.1,1.15,0.08454,0.00029,2.23797]
[1778044429091,37.3,81252.02,1.15,0.08395,0.00029,2.22609]
[1778044429651,37.3,81252.52,1.15,0.0841,0.00029,2.22901]
[1778044430000,37.3,81252.52,1.15,0.0841,0.00029,2.22901]
[1778044431798,37.3,81252.52,1.15,0.0841,0.00029,2.22912]
[1778044432343,37.3,81252.52,1.15,0.0841,0.00029,2.22912]
[1778044431835,37.3,81244.14,1.15,0.08173,0.00028,2.18141]
[1778044432739,37.31,81244.14,1.15,0.08173,0.00028,2.1815]
[1778044433692,37.31,81244.14,1.15,0.08173,0.00028,2.1815]
[1778044435726,37.31,81243.42,1.15,0.08154,0.00028,2.17767]
[1778044437411,37.31,81243.13,1.15,0.08147,0.00028,2.17616]
[1778044437840,37.31,81243.18,1.15,0.0815,0.00028,2.1767]
[1778044443815,37.32,81243.37,1.15,0.08159,0.00028,2.17854]
[1778044448852,37.32,81243.41,1.15,0.08163,0.00028,2.17939]
[1778044453887,37.33,81243.54,1.15,0.0817,0.00028,2.18074]
[1778044455019,37.33,81243.54,1.15,0.0817,0.00028,2.18074]
[1778044455049,37.33,81243.54,1.15,0.0817,0.00028,2.18074]
[1778044455162,37.33,81243.54,1.15,0.0817,0.00028,2.18074]
[1778044455230,37.33,81243.43,1.15,0.08167,0.00028,2.18024]
[1778044455955,37.33,81243.43,1.15,0.08167,0.00028,2.18024]
[1778044455973,37.33,81243.43,1.15,0.08167,0.00028,2.18024]
[1778044456004,37.33,81237.81,1.15,0.08011,0.00028,2.14863]
[1778044461696,37.34,81237.36,1.15,0.08004,0.00028,2.14714]
[1778044462967,37.34,81237.36,1.15,0.08004,0.00028,2.14714]
[1778044463053,37.34,81238.29,1.15,0.08031,0.00028,2.15256]
[1778044464053,37.34,81238.29,1.15,0.08031,0.00028,2.15256]
[1778044464061,37.34,81238.12,1.15,0.08027,0.00028,2.15179]
[1778044465198,37.34,81238.12,1.15,0.08027,0.00028,2.15179]
[1778044465299,37.34,81238.12,1.15,0.08028,0.00028,2.15196]
[1778044465883,37.34,81238.12,1.15,0.08028,0.00028,2.15196]
[1778044465984,37.35,81239.2,1.15,0.08059,0.00028,2.15823]
[1778044471006,37.35,81240.08,1.15,0.08024,0.00028,2.14474]
[1778044474092,37.36,81239.38,1.15,0.08006,0.00028,2.14118]
[1778044480070,37.37,81240.88,1.15,0.08055,0.00028,2.15109]
[1778044485109,37.38,81241.96,1.15,0.0809,0.00028,2.15821]
[1778044485625,37.38,81241.96,1.15,0.0809,0.00028,2.15821]
[1778044485697,37.38,81241.96,1.15,0.0809,0.00028,2.15821]
[1778044486528,37.38,81242.38,1.15,0.08103,0.00028,2.16078]
[1778044488332,37.38,81242.36,1.15,0.08104,0.00028,2.16087]
[1778044489518,37.39,81242.76,1.15,0.08117,0.00028,2.16355]
[1778044496185,37.4,81244.07,1.15,0.0816,0.00028,2.17235]
[1778044500688,37.41,81245.05,1.15,0.08192,0.00028,2.17868]
[1778044501702,37.41,81244.63,1.15,0.08181,0.00028,2.1765]
[1778044502228,37.41,81241.46,1.15,0.08093,0.00028,2.15879]
[1778044504241,37.41,81233.69,1.15,0.07881,0.00027,2.11569]
[1778044504503,37.41,81233.69,1.15,0.07881,0.00027,2.11569]
[1778044506261,37.42,81233.98,1.15,0.07891,0.00027,2.11759]
[1778044506292,37.42,81233.98,1.15,0.07891,0.00027,2.11759]
[1778044507743,37.42,81233.8,1.15,0.07888,0.00027,2.11714]
[1778044508270,37.42,81230.54,1.15,0.07801,0.00027,2.09926]
[1778044508640,37.42,81230.54,1.15,0.07801,0.00027,2.09926]
[1778044508662,37.42,81230.54,1.15,0.07801,0.00027,2.09926]
[1778044509277,37.43,81227.85,1.15,0.0773,0.00027,2.08463]
[1778044510072,37.43,81227.85,1.15,0.0773,0.00027,2.08463]
[1778044510099,37.43,81227.85,1.15,0.0773,0.00027,2.08463]
[1778044515319,37.44,81229.27,1.15,0.07776,0.00027,2.09399]
[1778044520353,37.45,81229.57,1.15,0.0779,0.00027,2.09705]
[1778044525388,37.46,81229.45,1.15,0.07794,0.00027,2.09776]
[1778044531431,37.47,81229.22,1.15,0.07731,0.00027,2.07855]
[1778044536418,37.48,81229.34,1.15,0.07739,0.00027,2.0801]
[1778044536519,37.48,81229.34,1.15,0.07739,0.00027,2.08028]
[1778044537829,37.49,81229.47,1.15,0.07744,0.00027,2.08118]
[1778044538300,37.49,81229.47,1.15,0.07744,0.00027,2.08118]
[1778044538319,37.49,81229.47,1.15,0.07744,0.00027,2.08118]
[1778044538479,37.49,81224.12,1.15,0.07602,0.00027,2.05193]
[1778044543515,37.5,81223.69,1.15,0.07599,0.00027,2.05135]
[1778044544956,37.51,81223.81,1.15,0.07604,0.00027,2.05236]
[1778044546973,37.51,81223.03,1.15,0.07587,0.00027,2.0488]
[1778044552328,37.53,81226.06,1.15,0.07676,0.00027,2.06725]
[1778044556608,37.54,81229.68,1.15,0.07781,0.00027,2.08885]
[1778044562398,37.56,81228.38,1.15,0.07753,0.00027,2.08312]
[1778044565170,37.56,81226.36,1.15,0.07702,0.00027,2.07259]
[1778044565258,37.56,81227.52,1.15,0.07735,0.00027,2.0793]
[1778044570703,37.58,81225.79,1.15,0.07697,0.00027,2.07158]
[1778044575739,37.59,81223.31,1.15,0.07639,0.00027,2.05954]
[1778044577753,37.6,81219.68,1.15,0.07546,0.00026,2.0404]
[1778044582788,37.62,81221.53,1.15,0.07604,0.00027,2.05236]
[1778044587827,37.63,81221.13,1.15,0.07603,0.00026,2.05203]
[1778044591985,37.64,81226.58,1.15,0.0769,0.00027,2.06379]
[1778044592278,37.64,81226.58,1.15,0.0769,0.00027,2.06379]
[1778044592315,37.65,81227.83,1.15,0.07725,0.00027,2.07101]
[1778044592963,37.65,81236.16,1.15,0.07953,0.00027,2.1174]
[1778044596800,37.66,81238.17,1.15,0.08013,0.00028,2.12943]
[1778044597356,37.66,81239.25,1.15,0.08044,0.00028,2.13569]
[1778044598141,37.66,81239.25,1.15,0.08044,0.00028,2.13569]
[1778044598398,37.66,81239.25,1.15,0.08044,0.00028,2.13569]
[1778044598873,37.66,81240.25,1.15,0.08073,0.00028,2.1415]
[1778044599531,37.66,81240.25,1.15,0.08073,0.00028,2.1415]
[1778044599908,37.66,81240.8,1.15,0.0809,0.00028,2.14501]
[1778044602929,37.67,81246.91,1.15,0.08265,0.00028,2.17994]
[1778044604943,37.67,81250.27,1.15,0.08361,0.00029,2.19922]
[1778044609369,37.68,81248.77,1.15,0.08321,0.00028,2.19113]
[1778044610990,37.68,81244.0,1.15,0.08188,0.00028,2.16464]
[1778044616025,37.69,81244.8,1.15,0.08215,0.00028,2.17002]
[1778044621058,37.7,81245.45,1.15,0.08238,0.00028,2.17457]
[1778044626093,37.7,81249.51,1.15,0.08357,0.00028,2.19836]
[1778044631129,37.71,81249.64,1.15,0.08364,0.00028,2.19976]
[1778044633917,37.71,81249.23,1.15,0.08354,0.00028,2.19769]
[1778044634150,37.71,81249.67,1.15,0.08367,0.00028,2.20031]
[1778044639185,37.72,81249.17,1.15,0.08356,0.00028,2.19809]
[1778044643674,37.72,81250.93,1.15,0.08408,0.00029,2.20849]
[1778044644023,37.72,81250.93,1.15,0.08408,0.00029,2.20849]
[1778044646038,37.72,81252.33,1.15,0.08449,0.00029,2.21662]
[1778044646234,37.72,81254.24,1.15,0.08505,0.00029,2.22755]
[1778044648981,37.73,81253.43,1.15,0.08482,0.00029,2.22306]
[1778044649192,37.73,81253.43,1.15,0.08482,0.00029,2.22306]
[1778044649254,37.73,81252.86,1.15,0.08466,0.00029,2.21988]
[1778044650209,37.73,81252.86,1.15,0.08466,0.00029,2.21988]
[1778044650235,37.73,81252.86,1.15,0.08466,0.00029,2.21988]
[1778044650339,37.73,81260.4,1.15,0.08685,0.00029,2.26295]
[1778044650752,37.73,81260.4,1.15,0.08685,0.00029,2.26295]
[1778044650792,37.73,81260.4,1.15,0.08685,0.00029,2.26295]
[1778044650834,37.73,81260.4,1.15,0.08685,0.00029,2.26295]
[1778044651205,37.73,81260.4,1.15,0.08685,0.00029,2.26295]
[1778044651221,37.73,81260.4,1.15,0.08685,0.00029,2.26295]
[1778044651275,37.73,81260.4,1.15,0.08619,0.00029,2.24313]
[1778044652277,37.73,81265.74,1.15,0.08776,0.0003,2.27374]
[1778044653283,37.73,81262.76,1.15,0.08688,0.00029,2.25661]
[1778044654597,37.73,81262.76,1.15,0.08688,0.00029,2.25661]
[1778044656305,37.73,81266.47,1.15,0.08797,0.0003,2.27792]
[1778044657080,37.73,81266.47,1.15,0.08797,0.0003,2.27792]
[1778044657191,37.73,81266.47,1.15,0.08797,0.0003,2.27792]
[1778044657312,37.73,81268.94,1.15,0.08871,0.0003,2.29212]
[1778044660334,37.73,81272.72,1.15,0.08983,0.0003,2.31378]
[1778044665368,37.72,81270.85,1.15,0.08924,0.0003,2.30251]
[1778044670326,37.72,81270.98,1.15,0.08927,0.0003,2.30293]
[1778044672323,37.72,81271.24,1.15,0.08933,0.0003,2.30425]
[1778044676447,37.71,81274.24,1.15,0.09022,0.0003,2.32121]
[1778044679778,37.71,81276.59,1.15,0.09091,0.0003,2.33449]
[1778044681352,37.71,81274.93,1.15,0.0904,0.0003,2.32471]
[1778044681559,37.71,81274.93,1.15,0.0904,0.0003,2.32471]
[1778044681705,37.71,81267.38,1.15,0.08813,0.0003,2.28091]
[1778044682472,37.71,81267.38,1.15,0.08813,0.0003,2.28091]
[1778044682552,37.71,81262.84,1.15,0.08678,0.00029,2.25475]
[1778044688530,37.71,81264.82,1.15,0.08736,0.0003,2.26603]
[1778044693566,37.7,81264.76,1.15,0.08734,0.0003,2.2656]
[1778044698601,37.7,81264.25,1.15,0.08718,0.00029,2.2626]
[1778044703637,37.7,81262.84,1.15,0.08677,0.00029,2.25458]
[1778044707072,37.71,81262.48,1.15,0.08667,0.00029,2.25258]
[1778044708671,37.71,81265.51,1.15,0.08756,0.0003,2.26999]
[1778044708904,37.71,81265.51,1.15,0.08756,0.0003,2.26999]
[1778044709678,37.71,81269.26,1.15,0.08868,0.0003,2.29156]
[1778044710126,37.71,81269.26,1.15,0.08868,0.0003,2.29156]
[1778044710685,37.7,81271.44,1.15,0.08933,0.0003,2.3041]
[1778044711237,37.7,81271.44,1.15,0.08933,0.0003,2.3041]
[1778044711693,37.7,81272.11,1.15,0.08885,0.0003,2.28786]
[1778044715229,37.7,81271.86,1.15,0.08877,0.0003,2.28631]
[1778044715561,37.7,81271.86,1.15,0.08877,0.0003,2.28631]
[1778044715802,37.7,81271.62,1.15,0.08869,0.0003,2.28488]
[1778044716503,37.7,81271.62,1.15,0.08869,0.0003,2.28488]
[1778044716727,37.7,81268.2,1.15,0.08767,0.0003,2.26505]
[1778044717735,37.7,81263.67,1.15,0.08633,0.00029,2.23908]
[1778044723326,37.7,81263.84,1.15,0.08639,0.00029,2.24017]
[1778044723427,37.7,81267.35,1.15,0.08742,0.0003,2.2603]
[1778044729013,37.7,81266.19,1.15,0.08708,0.0003,2.25367]
[1778044733471,37.7,81263.63,1.15,0.08633,0.00029,2.23902]
[1778044737199,37.7,81256.71,1.15,0.08432,0.00029,2.19965]
[1778044743664,37.71,81252.39,1.15,0.0831,0.00029,2.17557]
[1778044747944,37.71,81254.82,1.15,0.08381,0.00029,2.18967]
[1778044753735,37.71,81253.35,1.15,0.08341,0.00029,2.18174]
[1778044759021,37.72,81252.41,1.15,0.08316,0.00029,2.17677]
[1778044763429,37.72,81250.9,1.15,0.08274,0.00028,2.16846]
[1778044763531,37.72,81248.91,1.15,0.08218,0.00028,2.15733]
[1778044769091,37.72,81249.36,1.15,0.08233,0.00028,2.16034]
[1778044771106,37.73,81249.25,1.15,0.08165,0.00028,2.14013]
[1778044776141,37.73,81247.35,1.15,0.08113,0.00028,2.12994]
[1778044779338,37.73,81247.21,1.15,0.0811,0.00028,2.12936]
[1778044779369,37.73,81247.21,1.15,0.0811,0.00028,2.12936]
[1778044779437,37.73,81246.2,1.15,0.08083,0.00028,2.12382]
[1778044786212,37.74,81246.76,1.15,0.08102,0.00028,2.12772]
[1778044790239,37.74,81250.6,1.15,0.08213,0.00028,2.14974]
[1778044795274,37.75,81252.67,1.15,0.08275,0.00028,2.16197]
[1778044800311,37.75,81254.23,1.15,0.08323,0.00029,2.17137]
[1778044806353,37.76,81256.42,1.15,0.08389,0.00029,2.18444]
[1778044807959,37.76,81256.42,1.15,0.08389,0.00029,2.18444]
[1778044808060,37.76,81256.86,1.15,0.08403,0.00029,2.18716]
[1778044809740,37.76,81256.86,1.15,0.08403,0.00029,2.18716]
[1778044809781,37.76,81256.86,1.15,0.08403,0.00029,2.18716]
[1778044813151,37.77,81258.19,1.15,0.08444,0.00029,2.19516]
[1778044816047,37.77,81257.88,1.15,0.08436,0.00029,2.19375]
[1778044820085,37.77,81262.3,1.15,0.08567,0.00029,2.21927]
[1778044821294,37.77,81262.25,1.15,0.08566,0.00029,2.21908]
[1778044823603,37.78,81261.39,1.15,0.08542,0.00029,2.21437]
[1778044823836,37.78,81261.39,1.15,0.08542,0.00029,2.21437]
[1778044825486,37.78,81248.8,1.15,0.08182,0.00028,2.1436]
[1778044826493,37.78,81243.12,1.15,0.08024,0.00028,2.11211]
[1778044830608,37.79,81240.09,1.15,0.07945,0.00028,2.09631]
[1778044831528,37.79,81240.09,1.15,0.07881,0.00028,2.07694]
[1778044836284,37.8,81240.52,1.15,0.07898,0.00028,2.0804]
[1778044838304,37.81,81240.06,1.15,0.07888,0.00028,2.07837]
[1778044841625,37.81,81242.3,1.15,0.07954,0.00028,2.0915]
[1778044841635,37.81,81242.3,1.15,0.07954,0.00028,2.0915]
[1778044843653,37.82,81241.36,1.15,0.0793,0.00028,2.08676]
[1778044843671,37.82,81241.36,1.15,0.0793,0.00028,2.08676]
[1778044849657,37.83,81241.85,1.15,0.07952,0.00028,2.09107]
[1778044854693,37.84,81240.42,1.15,0.07918,0.00028,2.08429]
[1778044859728,37.85,81238.83,1.15,0.0788,0.00027,2.07665]
[1778044861747,37.86,81231.48,1.15,0.07682,0.00027,2.03679]
[1778044862752,37.86,81226.47,1.15,0.07549,0.00027,2.00984]
[1778044863759,37.86,81219.75,1.15,0.07374,0.00026,1.97392]
[1778044868794,37.88,81219.57,1.15,0.07379,0.00026,1.97496]
[1778044869860,37.88,81219.57,1.15,0.07379,0.00026,1.97496]
[1778044869875,37.88,81219.57,1.15,0.07379,0.00026,1.97496]
[1778044872246,37.89,81219.26,1.15,0.07377,0.00026,1.97451]
[1778044872280,37.89,81219.26,1.15,0.07377,0.00026,1.97451]
[1778044877856,37.91,81220.26,1.15,0.07415,0.00026,1.98226]
[1778044882891,37.94,81221.05,1.15,0.07447,0.00026,1.98887]
[1778044885913,37.95,81225.08,1.15,0.07559,0.00027,2.01177]
[1778044890948,37.96,81225.35,1.15,0.07575,0.00027,2.01503]
[1778044892961,37.97,81226.56,1.15,0.07546,0.00027,2.00287]
[1778044899009,37.99,81227.42,1.15,0.0758,0.00027,2.00982]
[1778044904796,38.01,81226.25,1.15,0.07559,0.00027,2.00542]
[1778044911089,38.03,81227.16,1.15,0.07597,0.00027,2.01312]
[1778044914868,38.04,81224.6,1.15,0.07535,0.00027,2.00049]
[1778044919163,38.06,81224.74,1.15,0.07546,0.00027,2.00289]
[1778044919625,38.06,81212.35,1.15,0.07225,0.00026,1.93708]
[1778044923877,38.08,81213.22,1.15,0.07254,0.00026,1.94298]
[1778044924943,38.08,81208.52,1.15,0.07137,0.00025,1.91891]
[1778044925212,38.08,81208.52,1.15,0.07137,0.00025,1.91891]
[1778044925751,38.08,81208.52,1.15,0.07137,0.00025,1.91891]
[1778044925852,38.09,81204.08,1.15,0.07027,0.00025,1.89599]
[1778044929257,38.09,81203.02,1.15,0.07005,0.00025,1.89134]
[1778044929349,38.1,81201.0,1.15,0.06959,0.00025,1.88174]
[1778044932653,38.11,81201.28,1.15,0.0697,0.00025,1.88414]
[1778044932754,38.12,81200.58,1.15,0.06955,0.00025,1.88095]
[1778044934251,38.12,81198.09,1.15,0.06898,0.00025,1.86892]
[1778044935356,38.12,81198.09,1.15,0.06898,0.00025,1.86892]
[1778044935420,38.13,81195.1,1.15,0.06826,0.00025,1.8539]
[1778044937347,38.13,81195.1,1.15,0.06828,0.00025,1.85439]
[1778044937376,38.14,81194.36,1.15,0.06813,0.00024,1.85105]
[1778044942307,38.14,81204.38,1.15,0.07064,0.00025,1.90371]
[1778044943886,38.14,81204.38,1.15,0.07064,0.00025,1.90371]
[1778044943898,38.14,81204.38,1.15,0.07064,0.00025,1.90371]
[1778044943902,38.14,81204.38,1.15,0.07064,0.00025,1.90371]
[1778044943980,38.14,81213.07,1.15,0.07286,0.00026,1.94966]
[1778044945103,38.14,81213.07,1.15,0.07286,0.00026,1.94966]
[1778044945420,38.14,81213.07,1.15,0.07286,0.00026,1.94966]
[1778044945521,38.14,81213.94,1.15,0.07309,0.00026,1.95436]
[1778044951841,38.14,81214.13,1.15,0.07313,0.00026,1.95513]
[1778044951942,38.14,81216.75,1.15,0.07316,0.00026,1.94959]
[1778044957414,38.14,81216.58,1.15,0.0731,0.00026,1.94843]
[1778044958420,38.14,81221.68,1.15,0.07443,0.00026,1.97556]
[1778044961445,38.14,81224.41,1.15,0.07513,0.00026,1.98985]
[1778044965470,38.13,81227.07,1.15,0.07581,0.00027,2.00363]
[1778044968491,38.13,81223.4,1.15,0.07482,0.00026,1.98347]
[1778044973527,38.12,81220.11,1.15,0.07393,0.00026,1.96537]
[1778044974534,38.12,81208.67,1.15,0.07098,0.00025,1.90471]
[1778044975540,38.12,81205.21,1.15,0.07011,0.00025,1.8866]
[1778044976826,38.12,81205.21,1.15,0.07011,0.00025,1.8866]
[1778044976925,38.12,81205.08,1.15,0.07007,0.00025,1.88596]
[1778044977313,38.12,81205.08,1.15,0.07007,0.00025,1.88596]
[1778044977555,38.12,81205.08,1.15,0.07008,0.00025,1.88601]
[1778044981582,38.12,81208.51,1.15,0.07095,0.00025,1.90417]
[1778044986619,38.13,81212.8,1.15,0.07205,0.00026,1.92692]
[1778044988228,38.13,81214.15,1.15,0.0724,0.00026,1.93406]
[1778044988940,38.13,81214.15,1.15,0.0724,0.00026,1.93406]
[1778044988632,38.13,81214.1,1.15,0.07239,0.00026,1.9338]
[1778044989638,38.13,81214.25,1.15,0.07243,0.00026,1.9346]
[1778044990088,38.13,81214.25,1.15,0.07243,0.00026,1.9346]
[1778044990948,38.13,81214.25,1.15,0.07243,0.00026,1.9346]
[1778044990185,38.13,81214.98,1.15,0.07262,0.00026,1.93848]
[1778044991653,38.13,81214.98,1.15,0.07262,0.00026,1.93848]
[1778044993015,38.13,81214.98,1.15,0.07262,0.00026,1.93848]
[1778044993618,38.13,81214.95,1.15,0.07261,0.00026,1.93832]
[1778044993719,38.13,81211.03,1.15,0.0716,0.00026,1.91761]
[1778044996687,38.13,81206.94,1.15,0.07057,0.00025,1.89622]
[1778044997694,38.13,81209.8,1.15,0.0713,0.00025,1.9113]
[1778045002730,38.13,81208.56,1.15,0.07099,0.00025,1.905]
[1778045006758,38.13,81205.83,1.15,0.07031,0.00025,1.89086]
[1778045011795,38.13,81204.4,1.15,0.06933,0.00025,1.86453]
[1778045016828,38.14,81203.7,1.15,0.06917,0.00025,1.86124]
[1778045018864,38.14,81203.7,1.15,0.06918,0.00025,1.86131]
[1778045018945,38.14,81202.62,1.15,0.06891,0.00025,1.85579]
[1778045020365,38.14,81202.62,1.15,0.06891,0.00025,1.85586]
[1778045020856,38.14,81202.62,1.15,0.06892,0.00025,1.85594]
[1778045025891,38.14,81198.5,1.15,0.06792,0.00025,1.83505]
[1778045030925,38.15,81198.05,1.15,0.06783,0.00025,1.83324]
[1778045033946,38.15,81201.23,1.15,0.06863,0.00025,1.84996]
[1778045034400,38.15,81201.23,1.15,0.06863,0.00025,1.84996]
[1778045034954,38.15,81202.76,1.15,0.06901,0.00025,1.85795]
[1778045039989,38.15,81204.89,1.15,0.06956,0.00025,1.8693]
[1778045045025,38.16,81205.51,1.15,0.06973,0.00025,1.87275]
[1778045046033,38.15,81214.07,1.15,0.07189,0.00026,1.91737]
[1778045047039,38.15,81219.64,1.15,0.07333,0.00026,1.94686]
[1778045051067,38.14,81222.98,1.15,0.07412,0.00026,1.96296]
[1778045056101,38.12,81226.9,1.15,0.07507,0.00027,1.98221]
[1778045061902,38.11,81222.59,1.15,0.07384,0.00026,1.95736]
[1778045067178,38.09,81223.41,1.15,0.07395,0.00026,1.95968]
[1778045069192,38.08,81220.82,1.15,0.07324,0.00026,1.94519]
[1778045071973,38.07,81219.8,1.15,0.0723,0.00026,1.91971]
[1778045077944,38.06,81220.6,1.15,0.07243,0.00026,1.9225]
[1778045081783,38.05,81221.29,1.15,0.07255,0.00026,1.925]
[1778045081854,38.05,81209.17,1.15,0.06944,0.00025,1.86102]
[1778045082656,38.05,81209.17,1.15,0.06944,0.00025,1.86102]
[1778045086311,38.04,81215.15,1.15,0.07091,0.00026,1.89133]
[1778045088326,38.03,81217.98,1.15,0.07162,0.00026,1.9058]
[1778045093360,38.02,81219.71,1.15,0.072,0.00026,1.91374]
[1778045098396,38.01,81221.96,1.15,0.07253,0.00026,1.92444]
[1778045100560,38.01,81221.96,1.15,0.07253,0.00026,1.92444]
[1778045100698,38.01,81221.96,1.15,0.07253,0.00026,1.92444]
[1778045100765,38.01,81221.96,1.15,0.07253,0.00026,1.92444]
[1778045100808,38.01,81221.96,1.15,0.07253,0.00026,1.92444]
[1778045101113,38.01,81223.64,1.15,0.07294,0.00026,1.93286]
[1778045102273,38.0,81223.64,1.15,0.07293,0.00026,1.9326]
[1778045102284,38.0,81223.64,1.15,0.07293,0.00026,1.9326]
[1778045102325,38.0,81223.64,1.15,0.07293,0.00026,1.9326]
[1778045102424,38.0,81236.62,1.15,0.07637,0.00027,2.00211]
[1778045103287,38.0,81236.62,1.15,0.07637,0.00027,2.00211]
[1778045103430,38.0,81241.43,1.15,0.07768,0.00027,2.02827]
[1778045105228,38.0,81240.18,1.15,0.07733,0.00027,2.02138]
[1778045105247,38.0,81240.18,1.15,0.07733,0.00027,2.02138]
[1778045105444,38.0,81240.96,1.15,0.07752,0.00027,2.02523]
[1778045107625,37.99,81241.08,1.15,0.07753,0.00027,2.02547]
[1778045107686,37.99,81242.02,1.15,0.07777,0.00027,2.0302]
[1778045114511,37.96,81242.02,1.15,0.07763,0.00027,2.02732]
[1778045115925,37.96,81242.02,1.15,0.07763,0.00027,2.02732]
[1778045115971,37.96,81245.56,1.15,0.07858,0.00028,2.04631]
[1778045119544,37.94,81248.15,1.15,0.07922,0.00028,2.05888]
[1778045124578,37.92,81248.56,1.15,0.07922,0.00028,2.05899]
[1778045129783,37.91,81246.54,1.15,0.07857,0.00028,2.04617]
[1778045131628,37.9,81246.98,1.15,0.07796,0.00028,2.0275]
[1778045135590,37.89,81244.69,1.15,0.07727,0.00027,2.01383]
[1778045135596,37.89,81244.69,1.15,0.07727,0.00027,2.01383]
[1778045135611,37.89,81244.69,1.15,0.07727,0.00027,2.01383]
[1778045135656,37.88,81244.24,1.15,0.07713,0.00027,2.01101]
[1778045137613,37.88,81244.24,1.15,0.07713,0.00027,2.01101]
[1778045137999,37.88,81244.24,1.15,0.07713,0.00027,2.01101]
[1778045138073,37.88,81241.97,1.15,0.07647,0.00027,1.99791]
[1778045139644,37.88,81242.09,1.15,0.07651,0.00027,1.99854]
[1778045139752,37.87,81236.76,1.15,0.07504,0.00027,1.96927]
[1778045145719,37.87,81235.84,1.15,0.07476,0.00027,1.96364]
[1778045154791,37.87,81238.89,1.15,0.07559,0.00027,1.98016]
[1778045159828,37.87,81240.8,1.15,0.0761,0.00027,1.99048]
[1778045164862,37.87,81244.25,1.15,0.07704,0.00027,2.00921]
[1778045169895,37.86,81245.68,1.15,0.07742,0.00028,2.01684]
[1778045174931,37.86,81241.83,1.15,0.07635,0.00027,1.99552]
[1778045175938,37.86,81236.15,1.15,0.07482,0.00027,1.96468]
[1778045180975,37.86,81240.15,1.15,0.0759,0.00027,1.98638]
[1778045181982,37.86,81244.83,1.15,0.07717,0.00027,2.01188]
[1778045186419,37.86,81246.46,1.15,0.07761,0.00028,2.02058]
[1778045186429,37.86,81246.46,1.15,0.07761,0.00028,2.02058]
[1778045187015,37.86,81246.69,1.15,0.07767,0.00028,2.02179]
[1778045187914,37.86,81246.69,1.15,0.07767,0.00028,2.02179]
[1778045188191,37.86,81246.69,1.15,0.07767,0.00028,2.02179]
[1778045189191,37.86,81247.36,1.15,0.07785,0.00028,2.02535]
[1778045189201,37.86,81247.11,1.15,0.07778,0.00028,2.02392]
[1778045191044,37.86,81247.48,1.15,0.0772,0.00028,2.006]
[1778045196077,37.86,81248.48,1.15,0.07747,0.00028,2.01132]
[1778045201112,37.85,81248.94,1.15,0.07759,0.00028,2.01369]
[1778045202119,37.85,81241.29,1.15,0.0755,0.00027,1.97197]
[1778045202384,37.85,81241.29,1.15,0.0755,0.00027,1.97197]
[1778045202407,37.85,81241.29,1.15,0.0755,0.00027,1.97197]
[1778045203128,37.85,81236.97,1.15,0.07433,0.00027,1.94865]
[1778045205193,37.86,81235.83,1.15,0.07403,0.00027,1.94257]
[1778045205244,37.86,81235.83,1.15,0.07403,0.00027,1.94257]
[1778045208427,37.86,81234.09,1.15,0.07358,0.00027,1.93348]
[1778045208460,37.86,81234.09,1.15,0.07358,0.00027,1.93348]
[1778045211803,37.86,81234.44,1.15,0.07368,0.00027,1.93557]
[1778045211825,37.86,81234.44,1.15,0.07368,0.00027,1.93557]
[1778045212314,37.86,81233.06,1.15,0.07332,0.00027,1.92832]
[1778045212347,37.86,81233.06,1.15,0.07332,0.00027,1.92832]
[1778045215053,37.86,81232.71,1.15,0.07324,0.00026,1.92662]
[1778045215103,37.86,81232.71,1.15,0.07324,0.00026,1.92662]
[1778045215755,37.86,81232.83,1.15,0.07327,0.00026,1.92726]
[1778045215771,37.86,81232.83,1.15,0.07327,0.00026,1.92726]
[1778045216219,37.86,81229.63,1.15,0.07244,0.00026,1.91036]
[1778045216282,37.86,81229.63,1.15,0.07244,0.00026,1.91036]
[1778045216312,37.86,81229.63,1.15,0.07244,0.00026,1.91036]
[1778045217165,37.86,81229.63,1.15,0.07244,0.00026,1.91036]
[1778045217192,37.86,81229.63,1.15,0.07244,0.00026,1.91036]
[1778045217226,37.87,81224.59,1.15,0.07113,0.00026,1.88375]
[1778045217913,37.87,81224.59,1.15,0.07113,0.00026,1.88375]
[1778045217953,37.87,81224.59,1.15,0.07113,0.00026,1.88375]
[1778045218233,37.87,81219.75,1.15,0.06989,0.00026,1.85844]
[1778045218543,37.87,81219.75,1.15,0.06989,0.00026,1.85844]
[1778045219976,37.87,81218.08,1.15,0.06946,0.00025,1.84953]
[1778045220246,37.87,81218.6,1.15,0.06959,0.00025,1.85211]
[1778045222261,37.86,81214.43,1.15,0.06852,0.00025,1.83003]
[1778045226646,37.86,81214.62,1.15,0.06855,0.00025,1.83062]
[1778045230692,37.85,81212.46,1.15,0.06798,0.00025,1.81894]
[1778045231150,37.85,81212.46,1.15,0.06798,0.00025,1.81894]
[1778045231250,37.85,81212.52,1.15,0.06799,0.00025,1.81904]
[1778045232305,37.85,81212.52,1.15,0.06799,0.00025,1.81904]
[1778045232405,37.85,81212.66,1.15,0.06802,0.00025,1.81966]
[1778045237415,37.85,81214.11,1.15,0.06836,0.00025,1.82679]
[1778045243168,37.84,81213.26,1.15,0.06812,0.00025,1.82175]
[1778045249450,37.84,81213.87,1.15,0.06824,0.00025,1.82429]
[1778045252187,37.83,81214.33,1.15,0.0677,0.00025,1.80726]
[1778045257209,37.83,81214.94,1.15,0.06784,0.00025,1.8101]
[1778045262205,37.83,81215.4,1.15,0.06794,0.00025,1.81225]
[1778045262210,37.83,81214.61,1.15,0.06774,0.00025,1.80809]
[1778045267576,37.83,81213.05,1.15,0.06734,0.00025,1.7997]
[1778045269370,37.83,81212.77,1.15,0.06726,0.00025,1.7982]
[1778045269590,37.82,81213.85,1.15,0.06753,0.00025,1.80374]
[1778045274625,37.82,81213.56,1.15,0.06744,0.00025,1.80193]
[1778045279660,37.82,81213.4,1.15,0.06739,0.00025,1.80084]
[1778045284695,37.82,81215.62,1.15,0.06793,0.00025,1.81207]
[1778045289729,37.81,81215.49,1.15,0.06788,0.00025,1.81104]
[1778045293309,37.81,81215.6,1.15,0.0679,0.00025,1.81147]
[1778045293758,37.81,81214.47,1.15,0.06761,0.00025,1.80547]
[1778045296529,37.81,81214.61,1.15,0.06764,0.00025,1.80607]
[1778045297296,37.81,81214.61,1.15,0.06764,0.00025,1.80607]
[1778045296779,37.81,81214.61,1.15,0.06764,0.00025,1.80601]
[1778045297786,37.81,81214.62,1.15,0.06764,0.00025,1.806]
[1778045302823,37.81,81214.74,1.15,0.06766,0.00025,1.80634]
[1778045303544,37.81,81214.74,1.15,0.06766,0.00025,1.80634]
[1778045303828,37.81,81212.31,1.15,0.06707,0.00025,1.79409]
[1778045304937,37.81,81212.31,1.15,0.06707,0.00025,1.79409]
[1778045304938,37.81,81208.49,1.15,0.06612,0.00025,1.77436]
[1778045305567,37.81,81208.49,1.15,0.06612,0.00025,1.77436]
[1778045306289,37.81,81209.7,1.15,0.06642,0.00025,1.78056]
[1778045307591,37.81,81209.7,1.15,0.06642,0.00025,1.78054]
[1778045307599,37.81,81209.7,1.15,0.06642,0.00025,1.78054]
[1778045307860,37.81,81211.3,1.15,0.06683,0.00025,1.78915]
[1778045309984,37.82,81211.16,1.15,0.06681,0.00025,1.78877]
[1778045310310,37.82,81205.47,1.15,0.06545,0.00024,1.76027]
[1778045311321,37.82,81202.75,1.15,0.06415,0.00024,1.72739]
[1778045311649,37.82,81202.75,1.15,0.06415,0.00024,1.72739]
[1778045312322,37.82,81204.12,1.15,0.06448,0.00024,1.73438]
[1778045315930,37.82,81202.8,1.15,0.06417,0.00024,1.72777]
[1778045317215,37.82,81201.82,1.15,0.06393,0.00024,1.72283]
[1778045318064,37.82,81201.82,1.15,0.06393,0.00024,1.72283]
[1778045318165,37.82,81201.52,1.15,0.06386,0.00024,1.72135]
[1778045323968,37.83,81201.37,1.15,0.06384,0.00024,1.72077]
[1778045326988,37.83,81204.13,1.15,0.0645,0.00024,1.73481]
[1778045327996,37.83,81209.43,1.15,0.0658,0.00025,1.76185]
[1778045333031,37.82,81207.5,1.15,0.06531,0.00024,1.75175]
[1778045334039,37.82,81204.93,1.15,0.06468,0.00024,1.73861]
[1778045339073,37.82,81203.8,1.15,0.0644,0.00024,1.73274]
[1778045344107,37.82,81201.99,1.15,0.06396,0.00024,1.72345]
[1778045349143,37.82,81202.24,1.15,0.06402,0.00024,1.72463]
[1778045352632,37.82,81201.07,1.15,0.06374,0.00024,1.71866]
[1778045353251,37.82,81201.07,1.15,0.06374,0.00024,1.71866]
[1778045353275,37.82,81199.82,1.15,0.06344,0.00024,1.71234]
[1778045359177,37.82,81199.36,1.15,0.06332,0.00024,1.70999]
[1778045359277,37.82,81199.34,1.15,0.06332,0.00024,1.70989]
[1778045359683,37.82,81199.34,1.15,0.06332,0.00024,1.70989]
[1778045360220,37.82,81199.34,1.15,0.06332,0.00024,1.70988]
[1778045361204,37.82,81199.34,1.15,0.06332,0.00024,1.70988]
[1778045361302,37.82,81199.78,1.15,0.06342,0.00024,1.7121]
[1778045367269,37.82,81201.76,1.15,0.0639,0.00024,1.72204]
[1778045371298,37.82,81202.53,1.15,0.06344,0.00024,1.70682]
[1778045376333,37.82,81200.91,1.15,0.06305,0.00024,1.6986]
[1778045381368,37.82,81201.31,1.15,0.06315,0.00024,1.70062]
[1778045386402,37.82,81203.21,1.15,0.0636,0.00024,1.7102]
[1778045391438,37.82,81204.5,1.15,0.06391,0.00024,1.71671]
[1778045396475,37.82,81208.98,1.15,0.065,0.00024,1.73945]
[1778045398488,37.82,81212.26,1.15,0.0658,0.00025,1.75614]
[1778045399494,37.82,81216.18,1.15,0.06677,0.00025,1.77623]
[1778045404529,37.81,81215.1,1.15,0.06648,0.00025,1.77029]
[1778045408558,37.81,81211.92,1.15,0.06568,0.00025,1.75371]
[1778045413593,37.81,81202.71,1.15,0.06344,0.00024,1.70678]
[1778045414600,37.81,81197.2,1.15,0.06213,0.00024,1.67919]
[1778045419649,37.81,81194.94,1.15,0.06162,0.00023,1.66828]
[1778045424683,37.82,81196.05,1.15,0.06189,0.00024,1.67416]
[1778045429723,37.82,81195.65,1.15,0.06181,0.00024,1.67245]
[1778045431742,37.82,81192.1,1.15,0.06036,0.00023,1.63615]
[1778045436773,37.82,81191.9,1.15,0.06034,0.00023,1.63563]
[1778045437832,37.82,81191.9,1.15,0.06034,0.00023,1.63563]
[1778045437883,37.83,81190.5,1.15,0.06002,0.00023,1.62883]
[1778045440226,37.83,81190.5,1.15,0.06002,0.00023,1.62893]
[1778045440327,37.83,81190.95,1.15,0.06013,0.00023,1.63125]
[1778045445837,37.83,81190.13,1.15,0.05997,0.00023,1.62781]
[1778045449204,37.84,81193.73,1.15,0.06082,0.00023,1.64586]
[1778045449888,37.84,81197.62,1.15,0.06173,0.00024,1.66525]
[1778045451879,37.84,81201.21,1.15,0.06259,0.00024,1.6833]
[1778045456913,37.84,81201.4,1.15,0.06264,0.00024,1.68431]
[1778045460941,37.84,81197.96,1.15,0.06183,0.00024,1.66718]
[1778045465978,37.84,81199.61,1.15,0.06222,0.00024,1.67561]
[1778045471012,37.84,81200.25,1.15,0.06238,0.00024,1.67883]
[1778045476051,37.84,81198.57,1.15,0.06198,0.00024,1.67036]
[1778045478061,37.84,81195.49,1.15,0.06125,0.00023,1.65505]
[1778045483096,37.84,81191.38,1.15,0.0603,0.00023,1.63483]
[1778045484103,37.84,81188.08,1.15,0.05954,0.00023,1.61864]
[1778045489138,37.84,81185.93,1.15,0.05906,0.00023,1.60834]
[1778045491152,37.84,81185.91,1.15,0.05844,0.00023,1.58973]
[1778045496188,37.85,81186.97,1.15,0.0587,0.00023,1.59524]
[1778045499208,37.85,81190.84,1.15,0.05959,0.00023,1.61433]
[1778045500215,37.85,81193.33,1.15,0.06017,0.00023,1.6266]
[1778045505250,37.85,81193.94,1.15,0.06032,0.00023,1.62969]
[1778045508549,37.85,81193.9,1.15,0.06031,0.00023,1.62953]
[1778045509278,37.85,81194.34,1.15,0.06041,0.00023,1.63173]
[1778045510284,37.85,81191.24,1.15,0.0597,0.00023,1.61651]
[1778045511250,37.85,81191.24,1.15,0.0597,0.00023,1.61651]
[1778045511351,37.85,81183.24,1.15,0.05788,0.00022,1.57762]
[1778045513260,37.85,81183.24,1.15,0.05788,0.00022,1.57769]
[1778045513307,37.85,81183.07,1.15,0.05785,0.00022,1.57697]
[1778045517341,37.86,81186.6,1.15,0.05866,0.00023,1.59446]
[1778045519392,37.86,81186.81,1.15,0.05871,0.00023,1.59556]
[1778045519426,37.86,81186.62,1.15,0.05868,0.00023,1.5947]
[1778045522706,37.86,81186.67,1.15,0.0587,0.00023,1.59517]
[1778045522709,37.86,81187.09,1.15,0.0588,0.00023,1.59729]
[1778045528416,37.87,81187.61,1.15,0.05893,0.00023,1.60016]
[1778045529186,37.87,81187.61,1.15,0.05893,0.00023,1.60016]
[1778045529424,37.87,81187.4,1.15,0.05889,0.00023,1.59921]
[1778045534459,37.87,81186.6,1.15,0.05872,0.00023,1.5957]
[1778045538487,37.87,81192.85,1.15,0.06014,0.00023,1.62596]
[1778045543522,37.84,81194.87,1.15,0.0605,0.00023,1.63352]
[1778045545634,37.84,81194.87,1.15,0.0605,0.00023,1.63352]
[1778045545736,37.83,81195.25,1.15,0.06054,0.00023,1.63439]
[1778045551580,37.83,81197.06,1.15,0.06031,0.00023,1.62411]
[1778045553592,37.83,81192.89,1.15,0.05934,0.00023,1.60364]
[1778045553734,37.83,81192.89,1.15,0.05934,0.00023,1.60364]
[1778045554599,37.83,81192.16,1.15,0.05918,0.00023,1.60008]
[1778045559635,37.83,81190.76,1.15,0.05886,0.00023,1.59335]
[1778045560641,37.83,81184.65,1.15,0.05748,0.00022,1.56381]
[1778045561647,37.83,81175.05,1.15,0.05537,0.00022,1.51809]
[1778045562174,37.83,81175.05,1.15,0.05537,0.00022,1.51809]
[1778045562654,37.84,81168.29,1.15,0.05392,0.00021,1.48648]
[1778045562870,37.84,81168.29,1.15,0.05392,0.00021,1.48648]
[1778045563661,37.84,81167.92,1.15,0.05385,0.00021,1.48493]
[1778045566682,37.84,81170.83,1.15,0.05449,0.00021,1.49904]
[1778045569752,37.85,81170.02,1.15,0.05434,0.00021,1.49569]
[1778045570447,37.85,81169.04,1.15,0.05413,0.00021,1.4911]
[1778045572358,37.85,81169.04,1.15,0.05414,0.00021,1.49126]
[1778045572361,37.85,81168.44,1.15,0.05402,0.00021,1.48862]
[1778045572776,37.85,81168.44,1.15,0.05402,0.00021,1.48862]
[1778045573651,37.85,81168.44,1.15,0.05402,0.00021,1.48862]
[1778045573660,37.85,81168.44,1.15,0.05402,0.00021,1.48862]
[1778045573664,37.85,81168.44,1.15,0.05402,0.00021,1.48862]
[1778045573659,37.84,81166.92,1.15,0.05367,0.00021,1.48104]
[1778045573762,37.84,81166.93,1.15,0.05367,0.00021,1.48109]
[1778045578767,37.83,81167.2,1.15,0.05367,0.00021,1.48114]
[1778045583595,37.82,81160.67,1.15,0.05225,0.00021,1.44978]
[1778045588838,37.81,81161.32,1.15,0.05235,0.00021,1.45189]
[1778045593665,37.8,81165.29,1.15,0.05314,0.00021,1.4693]
[1778045598908,37.81,81166.62,1.15,0.05346,0.00021,1.47647]
[1778045603735,37.82,81177.89,1.15,0.05593,0.00022,1.5304]
[1778045604950,37.82,81182.96,1.15,0.05706,0.00022,1.55474]
[1778045609984,37.83,81184.31,1.15,0.05738,0.00022,1.56155]
[1778045611999,37.83,81183.36,1.15,0.05655,0.00022,1.53855]
[1778045614016,37.83,81180.82,1.15,0.056,0.00022,1.5266]
[1778045615027,37.83,81178.09,1.15,0.0554,0.00022,1.51376]
[1778045618045,37.82,81172.26,1.15,0.0541,0.00021,1.48546]
[1778045623081,37.81,81171.93,1.15,0.05398,0.00021,1.48274]
[1778045628116,37.8,81173.43,1.15,0.05424,0.00022,1.48857]
[1778045632974,37.79,81172.94,1.15,0.05409,0.00021,1.4853]
[1778045636173,37.78,81177.9,1.15,0.05512,0.00022,1.50768]
[1778045641208,37.77,81175.9,1.15,0.05462,0.00022,1.49688]
[1778045644229,37.76,81183.41,1.15,0.05623,0.00022,1.53172]
[1778045646243,37.75,81186.18,1.15,0.05682,0.00022,1.54433]
[1778045651278,37.74,81185.98,1.15,0.0567,0.00022,1.5417]
[1778045656313,37.72,81186.02,1.15,0.05663,0.00022,1.54027]
[1778045661347,37.7,81184.57,1.15,0.05623,0.00022,1.53173]
[1778045662354,37.7,81177.59,1.15,0.05469,0.00022,1.49826]
[1778045667390,37.69,81176.38,1.15,0.05437,0.00022,1.49138]
[1778045671419,37.68,81175.71,1.15,0.05358,0.00021,1.46904]
[1778045676453,37.67,81172.64,1.15,0.05288,0.00021,1.45374]
[1778045681489,37.66,81173.15,1.15,0.05294,0.00021,1.45522]
[1778045686523,37.65,81171.33,1.15,0.05251,0.00021,1.44584]
[1778045691559,37.64,81170.96,1.15,0.0524,0.00021,1.44323]
[1778045695587,37.64,81173.95,1.15,0.05299,0.00021,1.45637]
[1778045700622,37.63,81169.46,1.15,0.052,0.00021,1.43458]
[1778045704650,37.62,81164.32,1.15,0.0509,0.00021,1.4103]
[1778045708678,37.62,81161.55,1.15,0.05031,0.0002,1.39717]
[1778045713713,37.61,81161.77,1.15,0.05033,0.0002,1.39756]
[1778045718748,37.6,81161.09,1.15,0.05016,0.0002,1.39379]
[1778045723782,37.6,81161.43,1.15,0.0502,0.0002,1.39475]
[1778045728818,37.59,81159.47,1.15,0.04978,0.0002,1.38533]
[1778045729829,37.59,81154.01,1.15,0.04868,0.0002,1.36073]
[1778045731874,37.59,81137.43,1.15,0.0449,0.00019,1.27074]
[1778045732216,37.59,81137.43,1.15,0.0449,0.00019,1.27074]
[1778045732766,37.59,81137.43,1.15,0.0449,0.00019,1.27074]
[1778045732879,37.59,81101.83,1.15,0.03863,0.00017,1.12445]
[1778045733077,37.59,81101.83,1.15,0.03863,0.00017,1.12445]
[1778045733426,37.59,81101.83,1.15,0.03863,0.00017,1.12445]
[1778045733885,37.59,81087.61,1.15,0.03633,0.00016,1.06923]
[1778045734887,37.6,81091.71,1.15,0.037,0.00016,1.08551]
[1778045735791,37.6,81091.71,1.15,0.037,0.00016,1.08551]
[1778045735895,37.61,81098.97,1.15,0.0382,0.00016,1.11431]
[1778045737920,37.62,81099.02,1.15,0.03826,0.00016,1.11563]
[1778045738526,37.62,81099.02,1.15,0.03826,0.00016,1.11563]
[1778045738915,37.62,81101.88,1.15,0.03876,0.00017,1.12746]
[1778045743951,37.65,81103.97,1.15,0.0392,0.00017,1.13807]
[1778045744448,37.65,81104.48,1.15,0.0393,0.00017,1.14042]
[1778045745295,37.65,81104.48,1.15,0.0393,0.00017,1.14042]
[1778045745992,37.66,81105.07,1.15,0.03942,0.00017,1.14309]
[1778045746044,37.66,81088.76,1.15,0.03676,0.00016,1.07959]
[1778045747979,37.66,81085.35,1.15,0.03624,0.00016,1.06698]
[1778045751000,37.68,81096.19,1.15,0.03803,0.00016,1.11022]
[1778045752010,37.69,81101.26,1.15,0.03891,0.00017,1.13105]
[1778045753025,37.69,81101.26,1.15,0.03891,0.00017,1.13105]
[1778045753106,37.69,81108.03,1.15,0.04006,0.00017,1.15836]
[1778045754067,37.69,81108.03,1.15,0.04006,0.00017,1.15836]
[1778045754124,37.7,81108.29,1.15,0.04012,0.00017,1.15971]
[1778045759055,37.71,81112.55,1.15,0.04092,0.00017,1.17843]
[1778045762077,37.72,81106.45,1.15,0.03991,0.00017,1.15466]
[1778045762968,37.72,81106.45,1.15,0.03991,0.00017,1.15466]
[1778045763083,37.72,81095.31,1.15,0.03806,0.00016,1.1109]
[1778045768119,37.74,81094.29,1.15,0.03798,0.00016,1.10882]
[1778045771708,37.75,81093.76,1.15,0.03792,0.00016,1.10752]
[1778045774956,37.77,81103.27,1.15,0.03958,0.00017,1.14686]
[1778045777182,37.79,81107.3,1.15,0.04033,0.00017,1.16469]
[1778045782218,37.82,81108.84,1.15,0.04072,0.00017,1.17373]
[1778045787252,37.84,81109.48,1.15,0.04089,0.00017,1.17775]
[1778045788134,37.84,81109.48,1.15,0.04089,0.00017,1.17775]
[1778045789567,37.84,81111.37,1.15,0.04123,0.00017,1.18571]
[1778045791280,37.85,81109.39,1.15,0.04039,0.00017,1.16201]
[1778045794301,37.86,81112.28,1.15,0.04093,0.00017,1.17459]
[1778045795307,37.86,81115.93,1.15,0.04158,0.00018,1.18974]
[1778045798517,37.87,81113.99,1.15,0.04126,0.00017,1.18238]
[1778045798619,37.87,81106.52,1.15,0.03999,0.00017,1.15255]
[1778045800737,37.87,81106.52,1.15,0.04,0.00017,1.15285]
[1778045800838,37.88,81091.55,1.15,0.03753,0.00016,1.09438]
[1778045802356,37.88,81084.44,1.15,0.03643,0.00016,1.06797]
[1778045803364,37.89,81081.68,1.15,0.03602,0.00016,1.058]
[1778045804012,37.89,81081.68,1.15,0.03602,0.00016,1.058]
[1778045804480,37.9,81076.55,1.15,0.03524,0.00015,1.03925]
[1778045807392,37.91,81068.2,1.15,0.03404,0.00015,1.00998]
[1778045809406,38.03,81063.85,1.15,0.03383,0.00015,1.00471]
[1778045810757,38.03,81063.85,1.15,0.03383,0.00015,1.00471]
[1778045810858,38.09,81067.65,1.15,0.03461,0.00015,1.02383]
[1778045812061,38.15,81067.65,1.15,0.03483,0.00015,1.02912]
[1778045812566,38.15,81067.65,1.15,0.03483,0.00015,1.02912]
[1778045812667,38.16,81082.41,1.15,0.03714,0.00016,1.08485]
[1778045813433,38.16,81082.41,1.15,0.03714,0.00016,1.08485]
[1778045813537,38.16,81093.8,1.15,0.03901,0.00017,1.12932]
[1778045814461,38.17,81097.16,1.15,0.03958,0.00017,1.14296]
[1778045818918,38.18,81098.28,1.15,0.03982,0.00017,1.14843]
[1778045818992,38.18,81104.61,1.15,0.04092,0.00017,1.17421]
[1778045822210,38.2,81103.98,1.15,0.04086,0.00017,1.17283]
[1778045822497,38.2,81093.33,1.15,0.03908,0.00017,1.13093]
[1778045823666,38.2,81093.33,1.15,0.03908,0.00017,1.13093]
[1778045823768,38.2,81088.1,1.15,0.03823,0.00016,1.11095]
[1778045826026,38.21,81086.63,1.15,0.03803,0.00016,1.10606]
[1778045827876,38.21,81086.3,1.15,0.03799,0.00016,1.10518]
[1778045827976,38.22,81089.74,1.15,0.03857,0.00016,1.11888]
[1778045829546,38.23,81093.33,1.15,0.03919,0.00017,1.13365]
[1778045834581,38.25,81094.4,1.15,0.03944,0.00017,1.13959]
[1778045835433,38.25,81094.4,1.15,0.03944,0.00017,1.13959]
[1778045836458,38.25,81094.51,1.15,0.03948,0.00017,1.14036]
[1778045836602,38.25,81096.29,1.15,0.03979,0.00017,1.14772]
[1778045837093,38.25,81096.29,1.15,0.03979,0.00017,1.14772]
[1778045837608,38.25,81093.16,1.15,0.03927,0.00017,1.13541]
[1778045838615,38.25,81081.51,1.15,0.03737,0.00016,1.09039]
[1778045839280,38.25,81081.51,1.15,0.03737,0.00016,1.09039]
[1778045839622,38.25,81074.96,1.15,0.03634,0.00016,1.06562]
[1778045844657,38.25,81076.16,1.15,0.03653,0.00016,1.07012]
[1778045849691,38.25,81075.94,1.15,0.03649,0.00016,1.0693]
[1778045850699,38.25,81069.74,1.15,0.03553,0.00015,1.04615]
[1778045851707,38.25,81068.37,1.15,0.03483,0.00015,1.02553]
[1778045852713,38.25,81071.1,1.15,0.03524,0.00015,1.03556]
[1778045854727,38.25,81073.81,1.15,0.03566,0.00015,1.04559]
[1778045856742,38.25,81076.77,1.15,0.03612,0.00016,1.05662]
[1778045857772,38.25,81076.77,1.15,0.03612,0.00016,1.05662]
[1778045857852,38.25,81071.71,1.15,0.03534,0.00015,1.03781]
[1778045863793,38.25,81071.54,1.15,0.03531,0.00015,1.03719]
[1778045865257,38.25,81073.09,1.15,0.03555,0.00015,1.04292]
[1778045865805,38.25,81076.33,1.15,0.03605,0.00016,1.05497]
[1778045869835,38.25,81078.8,1.15,0.03643,0.00016,1.06423]
[1778045870840,38.25,81086.4,1.15,0.03764,0.00016,1.09305]
[1778045871888,38.25,81090.25,1.15,0.03826,0.00016,1.10785]
[1778045874869,38.27,81092.72,1.15,0.03872,0.00016,1.11851]
[1778045876881,38.28,81096.01,1.15,0.03931,0.00017,1.13245]
[1778045879903,38.29,81104.86,1.15,0.04085,0.00017,1.16859]
[1778045880910,38.3,81108.27,1.15,0.04146,0.00017,1.18284]
[1778045882923,38.31,81101.73,1.15,0.04039,0.00017,1.15778]
[1778045883717,38.31,81101.73,1.15,0.04039,0.00017,1.15778]
[1778045883931,38.31,81099.16,1.15,0.03998,0.00017,1.14815]
[1778045885780,38.32,81098.16,1.15,0.03983,0.00017,1.14475]
[1778045885809,38.32,81098.16,1.15,0.03983,0.00017,1.14475]
[1778045885946,38.32,81097.8,1.15,0.03977,0.00017,1.14334]
[1778045890401,38.32,81098.24,1.15,0.03984,0.00017,1.14507]
[1778045890980,38.32,81095.02,1.15,0.03931,0.00017,1.13242]
[1778045895019,38.32,81092.01,1.15,0.03881,0.00016,1.12068]
[1778045897133,38.32,81091.75,1.15,0.03877,0.00016,1.11967]
[1778045898094,38.32,81085.74,1.15,0.03779,0.00016,1.0965]
[1778045903124,38.32,81086.56,1.15,0.03792,0.00016,1.09964]
[1778045905885,38.32,81082.21,1.15,0.03722,0.00016,1.08304]
[1778045906852,38.32,81082.21,1.15,0.03722,0.00016,1.08304]
[1778045906860,38.32,81082.21,1.15,0.03722,0.00016,1.08304]
[1778045909166,38.32,81078.3,1.15,0.0366,0.00016,1.06827]
[1778045911972,38.32,81072.69,1.15,0.03523,0.00015,1.03162]
[1778045913322,38.32,81072.69,1.15,0.03523,0.00015,1.03162]
[1778045913423,38.32,81066.45,1.15,0.03429,0.00015,1.00883]
[1778045919839,38.32,81066.05,1.15,0.03423,0.00015,1.00739]
[1778045923264,38.32,81075.27,1.15,0.03563,0.00015,1.04115]
[1778045924881,38.32,81075.27,1.15,0.03563,0.00015,1.04115]
[1778045924936,38.32,81079.39,1.15,0.03627,0.00016,1.05648]
[1778045930313,38.32,81074.95,1.15,0.03558,0.00015,1.03996]
[1778045932331,38.32,81081.64,1.15,0.03662,0.00016,1.06492]
[1778045933336,38.32,81084.48,1.15,0.03707,0.00016,1.07564]
[1778045934761,38.32,81084.48,1.15,0.03707,0.00016,1.07564]
[1778045934862,38.32,81075.87,1.15,0.03572,0.00015,1.04337]
[1778045936099,38.32,81071.59,1.15,0.03506,0.00015,1.02758]
[1778045941390,38.32,81077.43,1.15,0.03596,0.00016,1.04917]
[1778045946168,38.32,81081.48,1.15,0.03659,0.00016,1.06432]
[1778045948439,38.32,81084.48,1.15,0.03707,0.00016,1.07564]
[1778045953475,38.32,81084.39,1.15,0.03706,0.00016,1.0753]
[1778045958509,38.32,81084.01,1.15,0.037,0.00016,1.07386]
[1778045962537,38.32,81087.72,1.15,0.03759,0.00016,1.08796]
[1778045963664,38.32,81087.72,1.15,0.03759,0.00016,1.08796]
[1778045963732,38.32,81087.72,1.15,0.03759,0.00016,1.08796]
[1778045963747,38.32,81091.27,1.15,0.03816,0.00016,1.10157]
[1778045965973,38.32,81086.64,1.15,0.03741,0.00016,1.08385]
[1778045968303,38.33,81086.13,1.15,0.03738,0.00016,1.08298]
[1778045969225,38.34,81087.75,1.15,0.03766,0.00016,1.0897]
[1778045970514,38.34,81086.07,1.15,0.03739,0.00016,1.0833]
[1778045970606,38.34,81052.43,1.15,0.03231,0.00014,0.96047]
[1778045971606,38.34,81052.43,1.15,0.03184,0.00014,0.94541]
[1778045973733,38.34,81052.64,1.15,0.03186,0.00014,0.94614]
[1778045973834,38.34,81048.93,1.15,0.03135,0.00014,0.93333]
[1778045976862,38.34,81046.43,1.15,0.031,0.00014,0.92476]
[1778045976887,38.34,81041.58,1.15,0.03034,0.00014,0.90831]
[1778045981694,38.34,81044.12,1.15,0.03068,0.00014,0.9169]
[1778045982400,38.34,81044.12,1.15,0.03068,0.00014,0.9169]
[1778045982783,38.34,81044.12,1.15,0.03068,0.00014,0.9169]
[1778045982844,38.34,81025.31,1.15,0.0282,0.00013,0.85463]
[1778045984208,38.34,81025.31,1.15,0.0282,0.00013,0.85463]
[1778045984211,38.34,81019.4,1.15,0.02745,0.00012,0.83572]
[1778045985721,38.34,81022.65,1.15,0.02788,0.00013,0.84657]
[1778045987120,38.34,81022.65,1.15,0.02788,0.00013,0.84657]
[1778045986727,38.35,81025.43,1.15,0.02825,0.00013,0.856]
[1778045987735,38.36,81029.5,1.15,0.02879,0.00013,0.86971]
[1778045989042,38.36,81029.5,1.15,0.02879,0.00013,0.86971]
[1778045989143,38.36,81031.36,1.15,0.02906,0.00013,0.87629]
[1778045993777,38.39,81036.15,1.15,0.02979,0.00013,0.89461]
[1778045994892,38.4,81031.46,1.15,0.02919,0.00013,0.87958]
[1778045996902,38.4,81031.46,1.15,0.02921,0.00013,0.88007]
[1778045996904,38.41,81030.14,1.15,0.02905,0.00013,0.87623]
[1778046000827,38.43,81033.01,1.15,0.02951,0.00013,0.88766]
[1778046003849,38.55,81026.95,1.15,0.02911,0.00013,0.8775]
[1778046009018,38.73,81029.46,1.15,0.03002,0.00013,0.90042]
[1778046009022,38.79,81030.88,1.15,0.03041,0.00013,0.91005]
[1778046011042,38.85,81031.33,1.15,0.03067,0.00013,0.91647]
[1778046011143,38.91,81032.76,1.15,0.03106,0.00014,0.92621]
[1778046013917,38.98,81044.3,1.15,0.03292,0.00014,0.97171]
[1778046014926,38.99,81047.62,1.15,0.03341,0.00014,0.98382]
[1778046015932,38.99,81050.86,1.15,0.0339,0.00015,0.99574]
[1778046019959,39.02,81058.29,1.15,0.03509,0.00015,1.02434]
[1778046022980,39.03,81062.11,1.15,0.03573,0.00015,1.03974]
[1778046027222,39.05,81063.07,1.15,0.03594,0.00015,1.04481]
[1778046031040,39.08,81067.44,1.15,0.03621,0.00015,1.04749]
[1778046036075,39.11,81067.82,1.15,0.03636,0.00015,1.05096]
[1778046038167,39.11,81067.88,1.15,0.03639,0.00015,1.0517]
[1778046039387,39.12,81068.7,1.15,0.03656,0.00016,1.05576]
[1778046040106,39.13,81070.19,1.15,0.03681,0.00016,1.06178]
[1778046040459,39.13,81070.19,1.15,0.03681,0.00016,1.06178]
[1778046041110,39.14,81070.19,1.15,0.03684,0.00016,1.0623]
[1778046044130,39.15,81078.73,1.15,0.03826,0.00016,1.09577]
[1778046046145,39.17,81084.11,1.15,0.03918,0.00016,1.11726]
[1778046046409,39.17,81084.11,1.15,0.03918,0.00016,1.11726]
[1778046047154,39.17,81083.22,1.15,0.03905,0.00016,1.11439]
[1778046048158,39.18,81073.74,1.15,0.03755,0.00016,1.07915]
[1778046049167,39.18,81069.61,1.15,0.03692,0.00016,1.06433]
[1778046050279,39.19,81074.76,1.15,0.03776,0.00016,1.08401]
[1778046056217,39.23,81073.45,1.15,0.03768,0.00016,1.08226]
[1778046061251,39.26,81075.14,1.15,0.03807,0.00016,1.09122]
[1778046062392,39.26,81076.43,1.15,0.03829,0.00016,1.09659]
[1778046063265,39.27,81080.94,1.15,0.03905,0.00016,1.11419]
[1778046065614,39.28,81081.73,1.15,0.03922,0.00016,1.11826]
[1778046066287,39.29,81084.18,1.15,0.03965,0.00017,1.12816]
[1778046068301,39.3,81087.17,1.15,0.04019,0.00017,1.14074]
[1778046069306,39.3,81091.91,1.15,0.04101,0.00017,1.15968]
[1778046074342,39.33,81095.38,1.15,0.04172,0.00017,1.17598]
[1778046079377,39.36,81096.98,1.15,0.04212,0.00017,1.18499]
[1778046080946,39.36,81096.98,1.15,0.04212,0.00017,1.18499]
[1778046081047,39.38,81101.5,1.15,0.04295,0.00018,1.20405]
[1778046081479,39.38,81101.5,1.15,0.04295,0.00018,1.20405]
[1778046082143,39.38,81101.3,1.15,0.04294,0.00018,1.20379]
[1778046083657,39.38,81101.3,1.15,0.04294,0.00018,1.20379]
[1778046083753,39.39,81101.84,1.15,0.04308,0.00018,1.20704]
[1778046089446,39.43,81102.11,1.15,0.04328,0.00018,1.21138]
[1778046092216,39.44,81103.9,1.15,0.04307,0.00018,1.2024]
[1778046094028,39.44,81103.9,1.15,0.04307,0.00018,1.2024]
[1778046094129,39.45,81109.62,1.15,0.04414,0.00018,1.22649]
[1778046095488,39.46,81112.47,1.15,0.04468,0.00018,1.2386]
[1778046097892,39.47,81113.33,1.15,0.04488,0.00018,1.2432]
[1778046097978,39.48,81121.58,1.15,0.04643,0.00019,1.27771]
[1778046099345,39.48,81121.58,1.15,0.04643,0.00019,1.27771]
[1778046099469,39.48,81121.58,1.15,0.04646,0.00019,1.27826]
[1778046100077,39.48,81121.58,1.15,0.04646,0.00019,1.27826]
[1778046100178,39.49,81132.7,1.15,0.0486,0.00019,1.32551]
[1778046100976,39.49,81132.7,1.15,0.0486,0.00019,1.32551]
[1778046101019,39.49,81132.14,1.15,0.04851,0.00019,1.32359]
[1778046102285,39.5,81125.82,1.15,0.04732,0.00019,1.29736]
[1778046103550,39.51,81120.43,1.15,0.04635,0.00019,1.27579]
[1778046108584,39.54,81121.08,1.15,0.04658,0.00019,1.28098]
[1778046112256,39.55,81121.8,1.15,0.04676,0.00019,1.28496]
[1778046112258,39.55,81121.8,1.15,0.04676,0.00019,1.28496]
[1778046112612,39.56,81125.03,1.15,0.04741,0.00019,1.29941]
[1778046117648,39.58,81124.96,1.15,0.04751,0.00019,1.3014]
[1778046118655,39.59,81116.58,1.15,0.04595,0.00019,1.26702]
[1778046119662,39.59,81113.37,1.15,0.04538,0.00018,1.25434]
[1778046123006,39.6,81111.63,1.15,0.04511,0.00018,1.24828]
[1778046123197,39.6,81111.63,1.15,0.04511,0.00018,1.24828]
[1778046123252,39.61,81107.58,1.15,0.0444,0.00018,1.23236]
[1778046126711,39.63,81104.95,1.15,0.04403,0.00018,1.22391]
[1778046131746,39.66,81107.35,1.15,0.04458,0.00018,1.2363]
[1778046134766,39.68,81110.74,1.15,0.04527,0.00018,1.25168]
[1778046139801,39.71,81111.05,1.15,0.04544,0.00018,1.25548]
[1778046144837,39.74,81110.65,1.15,0.04548,0.00018,1.25635]
[1778046148867,39.76,81115.19,1.15,0.0464,0.00019,1.27695]
[1778046151888,39.77,81114.39,1.15,0.04572,0.00018,1.25729]
[1778046153902,39.78,81111.65,1.15,0.04526,0.00018,1.24705]
[1778046155915,39.8,81108.12,1.15,0.04466,0.00018,1.23374]
[1778046160950,39.82,81107.76,1.15,0.04471,0.00018,1.23484]
[1778046166993,39.86,81106.83,1.15,0.04468,0.00018,1.23411]
[1778046172028,39.89,81108.0,1.15,0.04501,0.00018,1.24133]
[1778046177062,39.91,81113.4,1.15,0.0461,0.00018,1.26573]
[1778046180084,39.92,81118.58,1.15,0.0471,0.00019,1.28766]
[1778046182098,39.92,81122.62,1.15,0.04787,0.00019,1.30453]
[1778046184112,39.93,81128.61,1.15,0.04906,0.00019,1.33046]
[1778046186126,39.94,81131.26,1.15,0.0496,0.0002,1.34238]
[1778046191161,39.95,81131.83,1.15,0.04976,0.0002,1.3457]
[1778046196196,39.94,81130.22,1.15,0.04943,0.0002,1.33862]
[1778046201231,39.94,81129.31,1.15,0.04924,0.00019,1.33455]
[1778046206266,39.95,81129.28,1.15,0.04928,0.00019,1.3353]
[1778046206792,39.95,81129.28,1.15,0.04928,0.00019,1.3353]
[1778046207372,39.95,81129.28,1.15,0.04928,0.00019,1.3353]
[1778046209404,39.96,81130.87,1.15,0.04962,0.0002,1.34268]
[1778046209409,39.96,81130.48,1.15,0.04956,0.0002,1.34134]
[1778046211301,39.97,81130.53,1.15,0.04898,0.00019,1.32392]
[1778046213461,39.97,81130.4,1.15,0.04896,0.00019,1.32368]
[1778046214325,39.98,81130.47,1.15,0.04901,0.00019,1.32464]
[1778046215838,39.98,81130.58,1.15,0.04905,0.00019,1.32544]
[1778046217171,39.99,81130.46,1.15,0.04904,0.00019,1.32527]
[1778046217686,39.99,81130.15,1.15,0.04899,0.00019,1.32429]
[1778046219523,39.99,81130.12,1.15,0.049,0.00019,1.3245]
[1778046220367,39.99,81130.12,1.15,0.049,0.00019,1.32441]
[1778046222381,39.99,81132.82,1.15,0.04952,0.0002,1.33574]
[1778046223388,39.99,81120.24,1.15,0.0471,0.00019,1.28304]
[1778046225588,39.99,81119.11,1.15,0.04689,0.00019,1.27842]
[1778046226409,39.99,81118.88,1.15,0.04685,0.00019,1.2775]
[1778046227015,39.99,81118.88,1.15,0.04685,0.00019,1.2775]
[1778046227415,39.99,81120.28,1.15,0.04711,0.00019,1.28331]
[1778046229638,39.99,81120.25,1.15,0.04711,0.00019,1.28321]
[1778046230437,39.99,81120.88,1.15,0.04723,0.00019,1.28586]
[1778046231025,39.99,81120.88,1.15,0.04723,0.00019,1.28586]
[1778046231672,39.99,81121.42,1.15,0.04733,0.00019,1.28812]
[1778046232450,39.99,81122.24,1.15,0.04749,0.00019,1.29154]
[1778046233458,39.99,81125.12,1.15,0.04804,0.00019,1.30353]
[1778046236478,39.99,81129.15,1.15,0.04881,0.00019,1.32038]
[1778046242266,39.99,81130.98,1.15,0.04916,0.00019,1.32787]
[1778046244535,39.99,81135.64,1.15,0.05007,0.0002,1.34755]
[1778046247277,39.99,81136.14,1.15,0.05017,0.0002,1.3496]
[1778046247290,39.99,81136.14,1.15,0.05017,0.0002,1.3496]
[1778046247377,39.99,81136.94,1.15,0.05032,0.0002,1.35285]
[1778046250419,39.99,81136.93,1.15,0.05031,0.0002,1.35272]
[1778046250482,39.99,81136.96,1.15,0.05032,0.0002,1.35285]
[1778046252811,39.99,81135.32,1.15,0.04999,0.0002,1.34585]
[1778046252890,39.99,81135.32,1.15,0.04999,0.0002,1.34585]
[1778046252912,39.99,81136.37,1.15,0.0502,0.0002,1.35033]
[1778046258899,39.98,81136.68,1.15,0.05024,0.0002,1.35128]
[1778046259987,39.98,81136.7,1.15,0.05024,0.0002,1.35127]
[1778046260088,39.98,81137.36,1.15,0.05037,0.0002,1.35399]
[1778046265682,39.97,81139.12,1.15,0.05069,0.0002,1.36096]
[1778046269718,39.97,81142.89,1.15,0.05143,0.0002,1.37684]
[1778046272478,39.97,81144.56,1.15,0.05113,0.0002,1.36525]
[1778046274149,39.97,81144.56,1.15,0.05113,0.0002,1.36525]
[1778046274251,39.96,81144.56,1.15,0.05112,0.0002,1.36507]
[1778046276181,39.96,81144.56,1.15,0.05111,0.0002,1.36499]
[1778046276271,39.96,81142.61,1.15,0.05072,0.0002,1.35653]
[1778046277264,39.96,81142.61,1.15,0.05072,0.0002,1.35653]
[1778046277327,39.96,81142.61,1.15,0.05072,0.0002,1.35653]
[1778046277365,39.96,81138.33,1.15,0.04986,0.0002,1.33815]
[1778046278985,39.96,81138.33,1.15,0.04986,0.0002,1.33809]
[1778046279086,39.96,81134.75,1.15,0.04915,0.0002,1.32291]
[1778046281805,39.96,81132.31,1.15,0.04868,0.00019,1.31262]
[1778046284826,39.96,81128.26,1.15,0.0479,0.00019,1.29568]
[1778046287847,39.97,81125.6,1.15,0.04743,0.00019,1.28546]
[1778046288854,39.98,81123.18,1.15,0.04699,0.00019,1.27586]
[1778046292348,39.98,81123.74,1.15,0.04711,0.00019,1.27859]
[1778046292442,39.99,81126.73,1.15,0.04772,0.00019,1.29183]
[1778046296381,40.0,81126.0,1.15,0.04762,0.00019,1.28962]
[1778046296483,40.0,81125.57,1.15,0.04754,0.00019,1.28785]
[1778046301946,40.02,81124.79,1.15,0.04746,0.00019,1.28623]
[1778046307263,40.03,81125.8,1.15,0.04773,0.00019,1.29198]
[1778046308518,40.03,81125.22,1.15,0.04762,0.00019,1.28958]
[1778046308995,40.03,81124.81,1.15,0.04754,0.00019,1.2879]
[1778046312017,40.04,81127.88,1.15,0.04813,0.00019,1.30072]
[1778046317052,40.03,81128.83,1.15,0.04831,0.00019,1.30462]
[1778046318556,40.03,81128.83,1.15,0.04831,0.00019,1.30462]
[1778046318269,40.03,81138.52,1.15,0.0502,0.0002,1.34552]
[1778046318774,40.03,81138.52,1.15,0.0502,0.0002,1.34552]
[1778046319067,40.03,81138.52,1.15,0.0502,0.0002,1.34549]
[1778046320075,40.03,81142.42,1.15,0.05098,0.0002,1.36211]
[1778046320673,40.03,81142.42,1.15,0.05098,0.0002,1.36211]
[1778046321079,40.03,81144.85,1.15,0.05147,0.0002,1.37247]
[1778046323093,40.03,81148.46,1.15,0.05219,0.0002,1.38786]
[1778046324101,40.03,81150.95,1.15,0.0527,0.00021,1.39857]
[1778046329136,40.02,81151.65,1.15,0.05281,0.00021,1.40088]
[1778046331149,40.02,81152.27,1.15,0.05227,0.00021,1.38447]
[1778046334170,40.01,81149.43,1.15,0.05167,0.0002,1.37178]
[1778046339206,40.01,81149.27,1.15,0.05162,0.0002,1.37065]
[1778046344243,40.01,81150.86,1.15,0.05194,0.00021,1.37748]
[1778046346258,40.01,81153.31,1.15,0.05247,0.00021,1.38871]
[1778046348272,40.02,81156.62,1.15,0.05317,0.00021,1.40334]
[1778046353311,40.01,81154.92,1.15,0.05278,0.00021,1.39528]
[1778046354483,40.01,81154.92,1.15,0.05278,0.00021,1.39528]
[1778046354584,40.01,81148.88,1.15,0.05154,0.0002,1.36891]
[1778046357335,40.01,81151.48,1.15,0.05206,0.00021,1.38004]
[1778046362371,40.01,81150.82,1.15,0.05193,0.00021,1.37717]
[1778046363034,40.01,81150.82,1.15,0.05193,0.00021,1.37717]
[1778046363150,40.01,81150.82,1.15,0.05193,0.00021,1.37717]
[1778046363378,40.01,81150.36,1.15,0.05183,0.0002,1.37518]
[1778046367350,40.01,81150.94,1.15,0.05195,0.00021,1.37769]
[1778046367412,40.01,81150.09,1.15,0.05178,0.0002,1.37401]
[1778046368476,40.01,81150.09,1.15,0.05178,0.0002,1.37401]
[1778046368516,40.01,81152.14,1.15,0.0522,0.00021,1.3829]
[1778046371247,40.01,81154.37,1.15,0.05266,0.00021,1.39262]
[1778046371434,40.01,81154.73,1.15,0.05273,0.00021,1.3942]
[1778046376469,40.01,81154.48,1.15,0.05268,0.00021,1.3931]
[1778046380496,40.01,81151.84,1.15,0.05213,0.00021,1.3816]
[1778046383518,40.01,81149.01,1.15,0.05156,0.0002,1.36933]
[1778046384232,40.01,81149.01,1.15,0.05156,0.0002,1.36933]
[1778046384524,40.01,81149.47,1.15,0.05165,0.0002,1.37132]
[1778046389559,40.01,81155.89,1.15,0.05297,0.00021,1.39927]
[1778046391573,40.01,81155.34,1.15,0.0522,0.00021,1.37797]
[1778046393587,40.01,81158.7,1.15,0.0529,0.00021,1.39263]
[1778046398626,40.01,81158.0,1.15,0.05276,0.00021,1.38957]
[1778046400641,40.01,81154.53,1.15,0.05204,0.00021,1.37444]
[1778046401648,40.01,81148.58,1.15,0.05082,0.0002,1.34876]
[1778046404673,40.01,81145.48,1.15,0.0502,0.0002,1.33549]
[1778046409703,40.01,81144.75,1.15,0.05005,0.0002,1.33238]
[1778046411074,40.01,81147.37,1.15,0.05058,0.0002,1.34357]
[1778046413654,40.01,81154.55,1.15,0.05204,0.00021,1.37453]
[1778046418676,40.01,81156.57,1.15,0.05246,0.00021,1.38332]
[1778046418777,40.01,81153.3,1.15,0.05178,0.00021,1.36911]
[1778046423801,40.01,81152.26,1.15,0.05157,0.0002,1.36461]
[1778046428837,40.01,81151.54,1.15,0.05142,0.0002,1.3615]
[1778046433876,40.01,81151.71,1.15,0.05146,0.0002,1.36223]
[1778046436892,40.01,81149.12,1.15,0.05093,0.0002,1.35108]
[1778046441928,40.01,81150.61,1.15,0.05123,0.0002,1.35749]
[1778046446962,40.01,81151.16,1.15,0.05135,0.0002,1.35986]
[1778046447969,40.01,81153.93,1.15,0.05191,0.00021,1.37184]
[1778046449984,40.01,81156.41,1.15,0.05243,0.00021,1.38262]
[1778046451998,40.01,81156.59,1.15,0.05181,0.00021,1.36449]
[1778046455034,40.01,81160.77,1.15,0.05268,0.00021,1.38268]
[1778046456335,40.01,81160.77,1.15,0.05268,0.00021,1.38268]
[1778046456431,40.01,81167.42,1.15,0.05408,0.00021,1.41192]
[1778046457074,40.01,81167.42,1.15,0.05408,0.00021,1.41192]
[1778046457177,40.01,81167.42,1.15,0.05408,0.00021,1.41192]
[1778046457232,40.01,81167.42,1.15,0.05408,0.00021,1.41192]
[1778046457265,40.01,81173.19,1.15,0.05532,0.00022,1.43759]
[1778046457829,40.01,81173.19,1.15,0.05532,0.00022,1.43759]
[1778046458063,40.01,81173.19,1.15,0.05532,0.00022,1.43759]
[1778046460056,40.01,81175.79,1.15,0.05589,0.00022,1.44939]
[1778046461317,40.01,81175.79,1.15,0.05589,0.00022,1.44939]
[1778046461415,40.01,81176.01,1.15,0.05594,0.00022,1.45038]
[1778046467103,40.01,81175.34,1.15,0.0558,0.00022,1.44737]
[1778046472138,40.01,81175.61,1.15,0.05586,0.00022,1.44858]
[1778046477172,40.01,81175.32,1.15,0.05579,0.00022,1.44728]
[1778046483216,40.01,81177.36,1.15,0.05624,0.00022,1.45646]
[1778046486236,40.01,81179.95,1.15,0.05681,0.00022,1.46817]
[1778046487243,40.01,81183.2,1.15,0.05754,0.00022,1.48294]
[1778046488087,40.01,81183.2,1.15,0.05754,0.00022,1.48294]
[1778046488597,40.01,81183.2,1.15,0.05754,0.00022,1.48294]
[1778046488685,40.01,81197.37,1.15,0.06078,0.00023,1.54836]
[1778046490155,40.01,81197.37,1.15,0.06078,0.00023,1.54836]
[1778046490264,40.01,81206.73,1.15,0.06299,0.00024,1.59245]
[1778046491273,40.01,81201.99,1.15,0.06186,0.00024,1.57002]
[1778046491991,40.01,81201.99,1.15,0.06186,0.00024,1.57002]
[1778046492278,40.01,81195.11,1.15,0.06025,0.00023,1.53778]
[1778046493287,40.01,81190.91,1.15,0.05928,0.00023,1.5183]
[1778046493782,40.01,81190.91,1.15,0.05928,0.00023,1.5183]
[1778046496306,40.01,81185.01,1.15,0.05794,0.00023,1.49117]
[1778046497870,40.01,81184.98,1.15,0.05793,0.00023,1.49103]
[1778046503354,40.01,81185.2,1.15,0.05798,0.00023,1.49204]
[1778046508390,40.01,81184.29,1.15,0.05778,0.00022,1.48788]
[1778046511411,40.01,81187.04,1.15,0.0577,0.00023,1.48075]
[1778046516446,40.01,81186.55,1.15,0.05759,0.00022,1.47852]
[1778046521481,40.01,81185.7,1.15,0.0574,0.00022,1.47464]
[1778046524502,40.01,81182.38,1.15,0.05666,0.00022,1.45957]
[1778046528529,40.01,81185.04,1.15,0.05725,0.00022,1.47164]
[1778046533564,40.01,81184.5,1.15,0.05713,0.00022,1.46918]
[1778046537592,40.01,81187.33,1.15,0.05777,0.00023,1.48208]
[1778046542627,40.01,81187.77,1.15,0.05787,0.00023,1.48409]
[1778046547663,40.01,81188.6,1.15,0.05805,0.00023,1.48788]
[1778046549677,40.01,81191.24,1.15,0.05865,0.00023,1.5]
[1778046551691,40.01,81196.45,1.15,0.05985,0.00023,1.52407]
[1778046553705,40.01,81199.66,1.15,0.0606,0.00023,1.53902]
[1778046557620,40.01,81198.77,1.15,0.06039,0.00023,1.53487]
[1778046558793,40.01,81199.51,1.15,0.06057,0.00023,1.53832]
[1778046560754,40.01,81203.41,1.15,0.06148,0.00024,1.55659]
[1778046561761,40.01,81207.39,1.15,0.06243,0.00024,1.57536]
[1778046564782,40.01,81210.23,1.15,0.06311,0.00024,1.58884]
[1778046568166,40.01,81210.68,1.15,0.06322,0.00024,1.59098]
[1778046568811,40.01,81214.38,1.15,0.06412,0.00024,1.60864]
[1778046571830,40.01,81216.53,1.15,0.06392,0.00024,1.5985]
[1778046573845,40.01,81222.26,1.15,0.06533,0.00025,1.62604]
[1778046575739,40.01,81224.2,1.15,0.06582,0.00025,1.63542]
[1778046575858,40.01,81223.81,1.15,0.06572,0.00025,1.63351]
[1778046579887,40.01,81217.59,1.15,0.06417,0.00025,1.60348]
[1778046581646,40.01,81217.59,1.15,0.06417,0.00025,1.60348]
[1778046581712,40.01,81204.83,1.15,0.0611,0.00024,1.54301]
[1778046583179,40.01,81203.26,1.15,0.06072,0.00024,1.53566]
[1778046583281,40.01,81206.13,1.15,0.0614,0.00024,1.54911]
[1778046588949,40.01,81204.46,1.15,0.06101,0.00024,1.54127]
[1778046593986,40.01,81204.73,1.15,0.06107,0.00024,1.54254]
[1778046599020,40.01,81203.79,1.15,0.06085,0.00024,1.53814]
[1778046604061,40.01,81211.71,1.15,0.06274,0.00024,1.57545]
[1778046607077,40.01,81214.57,1.15,0.06343,0.00024,1.58905]
[1778046609092,40.01,81220.54,1.15,0.0649,0.00025,1.61765]
[1778046614129,40.01,81221.39,1.15,0.06511,0.00025,1.62169]
[1778046615756,40.01,81221.39,1.15,0.06511,0.00025,1.62169]
[1778046615857,40.01,81218.65,1.15,0.06443,0.00025,1.6085]
[1778046619367,40.01,81217.08,1.15,0.06404,0.00025,1.60096]
[1778046619468,40.01,81215.33,1.15,0.06361,0.00024,1.59259]
[1778046621176,40.01,81212.7,1.15,0.06297,0.00024,1.58007]
[1778046623059,40.01,81212.98,1.15,0.06304,0.00024,1.5814]
[1778046623190,40.01,81212.83,1.15,0.06301,0.00024,1.58069]
[1778046629231,40.01,81213.97,1.15,0.06328,0.00024,1.58611]
[1778046631246,40.01,81214.75,1.15,0.06274,0.00024,1.56941]
[1778046634268,40.01,81217.41,1.15,0.06338,0.00024,1.58205]
[1778046639304,40.01,81219.65,1.15,0.06393,0.00025,1.59275]
[1778046644342,40.01,81217.06,1.15,0.0633,0.00024,1.58039]
[1778046646434,40.01,81217.46,1.15,0.0634,0.00024,1.58229]
[1778046646478,40.01,81223.83,1.15,0.06497,0.00025,1.61281]
[1778046648108,40.01,81223.83,1.15,0.06497,0.00025,1.61281]
[1778046648371,40.0,81228.27,1.15,0.06608,0.00025,1.63426]
[1778046649220,40.0,81228.27,1.15,0.06608,0.00025,1.63426]
[1778046649375,40.0,81230.2,1.15,0.06657,0.00025,1.6436]
[1778046650381,40.0,81233.44,1.15,0.06739,0.00026,1.65935]
[1778046653037,40.0,81233.97,1.15,0.06752,0.00026,1.66178]
[1778046656073,40.0,81235.1,1.15,0.06779,0.00026,1.66706]
[1778046661460,39.99,81236.68,1.15,0.06817,0.00026,1.67426]
[1778046666495,39.99,81236.7,1.15,0.06815,0.00026,1.67386]
[1778046671913,39.98,81238.47,1.15,0.06859,0.00026,1.68219]
[1778046673544,39.98,81233.66,1.15,0.06733,0.00026,1.65825]
[1778046674551,39.98,81225.28,1.15,0.06521,0.00025,1.61743]
[1778046676565,39.98,81221.44,1.15,0.06425,0.00025,1.59894]
[1778046677572,39.98,81218.42,1.15,0.06351,0.00024,1.58449]
[1778046679586,39.98,81214.99,1.15,0.06267,0.00024,1.56817]
[1778046684621,39.98,81206.56,1.15,0.06066,0.00024,1.52847]
[1778046685628,39.98,81203.23,1.15,0.05987,0.00023,1.51294]
[1778046692341,39.98,81204.29,1.15,0.06012,0.00023,1.51788]
[1778046692677,39.98,81203.65,1.15,0.05925,0.00023,1.49477]
[1778046693574,39.98,81203.65,1.15,0.05925,0.00023,1.49477]
[1778046693684,39.98,81204.09,1.15,0.05935,0.00023,1.49681]
[1778046698823,39.98,81204.22,1.15,0.05938,0.00023,1.49741]
[1778046698925,39.98,81204.61,1.15,0.05948,0.00023,1.49921]
[1778046705769,39.98,81204.61,1.15,0.05948,0.00023,1.49921]
[1778046710804,39.98,81204.61,1.15,0.05948,0.00023,1.49921]
[1778046715840,39.98,81205.38,1.15,0.05966,0.00023,1.50278]
[1778046720876,39.98,81204.21,1.15,0.05938,0.00023,1.49736]
[1778046721216,39.98,81204.21,1.15,0.05938,0.00023,1.49736]
[1778046721883,39.98,81201.81,1.15,0.05882,0.00023,1.48628]
[1778046722340,39.98,81201.81,1.15,0.05882,0.00023,1.48628]
[1778046722890,39.98,81199.2,1.15,0.05822,0.00023,1.47428]
[1778046724902,39.98,81195.38,1.15,0.05735,0.00023,1.45682]
[1778046729938,39.98,81193.67,1.15,0.05696,0.00023,1.44904]
[1778046734976,39.98,81192.57,1.15,0.05672,0.00022,1.44405]
[1778046737735,39.98,81192.46,1.15,0.05669,0.00022,1.44355]
[1778046737998,39.98,81192.14,1.15,0.05662,0.00022,1.44211]
[1778046738304,39.98,81192.14,1.15,0.05662,0.00022,1.44211]
[1778046738873,39.98,81192.14,1.15,0.05662,0.00022,1.44211]
[1778046739005,39.98,81189.46,1.15,0.05602,0.00022,1.43001]
[1778046740863,39.98,81187.74,1.15,0.05564,0.00022,1.42227]
[1778046740964,39.98,81186.86,1.15,0.05544,0.00022,1.41832]
[1778046746057,39.98,81184.88,1.15,0.05501,0.00022,1.40947]
[1778046751261,39.98,81186.46,1.15,0.05535,0.00022,1.41653]
[1778046751334,39.98,81185.08,1.15,0.05435,0.00022,1.39074]
[1778046753188,39.98,81185.08,1.15,0.05435,0.00022,1.39074]
[1778046753209,39.98,81182.78,1.15,0.05385,0.00022,1.38055]
[1778046759147,39.98,81182.14,1.15,0.05371,0.00022,1.37773]
[1778046766196,39.98,81180.92,1.15,0.05345,0.00022,1.37235]
[1778046768211,39.98,81177.47,1.15,0.05271,0.00021,1.35721]
[1778046773995,39.98,81180.03,1.15,0.05326,0.00021,1.36843]
[1778046775262,39.98,81182.87,1.15,0.05387,0.00022,1.38095]
[1778046780300,39.98,81181.27,1.15,0.05352,0.00022,1.37389]
[1778046785332,39.98,81180.77,1.15,0.05342,0.00022,1.37169]
[1778046789360,39.98,81184.78,1.15,0.05429,0.00022,1.38941]
[1778046791374,39.98,81189.07,1.15,0.05523,0.00022,1.40852]
[1778046796408,39.98,81189.96,1.15,0.05543,0.00022,1.4125]
[1778046801499,39.98,81187.87,1.15,0.05496,0.00022,1.40316]
[1778046801600,39.98,81189.3,1.15,0.05528,0.00022,1.40955]
[1778046803427,39.98,81189.3,1.15,0.05528,0.00022,1.40955]
[1778046803528,39.98,81190.14,1.15,0.05547,0.00022,1.41331]
[1778046809500,39.98,81188.16,1.15,0.05503,0.00022,1.40445]
[1778046811514,39.98,81185.17,1.15,0.05367,0.00022,1.37152]
[1778046817555,39.98,81182.1,1.15,0.05301,0.00021,1.35802]
[1778046822590,39.98,81182.24,1.15,0.05304,0.00022,1.35863]
[1778046827330,39.98,81182.01,1.15,0.05299,0.00021,1.35763]
[1778046827630,39.98,81181.73,1.15,0.05293,0.00021,1.3564]
[1778046832661,39.98,81183.35,1.15,0.05328,0.00022,1.36351]
[1778046837697,39.98,81187.07,1.15,0.05409,0.00022,1.37992]
[1778046838703,39.98,81189.72,1.15,0.05467,0.00022,1.39168]
[1778046842734,39.98,81192.7,1.15,0.05533,0.00022,1.40499]
[1778046843585,39.98,81192.7,1.15,0.05533,0.00022,1.40499]
[1778046843739,39.98,81196.45,1.15,0.05617,0.00023,1.42184]
[1778046844746,39.98,81200.73,1.15,0.05713,0.00023,1.44122]
[1778046845753,39.98,81203.17,1.15,0.05769,0.00023,1.45233]
[1778046847767,39.98,81206.6,1.15,0.05849,0.00023,1.46805]
[1778046848280,39.98,81206.6,1.15,0.05849,0.00023,1.46805]
[1778046848774,39.98,81209.13,1.15,0.05908,0.00023,1.4797]
[1778046852306,39.98,81210.1,1.15,0.0593,0.00023,1.48419]
[1778046853021,39.98,81210.1,1.15,0.0593,0.00023,1.48419]
[1778046858844,39.98,81210.21,1.15,0.05933,0.00023,1.4847]
[1778046863878,39.98,81210.89,1.15,0.05949,0.00024,1.48784]
[1778046866900,39.98,81207.25,1.15,0.05864,0.00023,1.47104]
[1778046870271,39.98,81205.74,1.15,0.05829,0.00023,1.4641]
[1778046870372,39.98,81205.68,1.15,0.05827,0.00023,1.46382]
[1778046871934,39.98,81205.68,1.15,0.05754,0.00023,1.44365]
[1778046877862,39.98,81205.37,1.15,0.05747,0.00023,1.44224]
[1778046877978,39.98,81205.66,1.15,0.05754,0.00023,1.44356]
[1778046884020,39.98,81206.97,1.15,0.05784,0.00023,1.44954]
[1778046884215,39.98,81206.97,1.15,0.05784,0.00023,1.44954]
[1778046885062,39.98,81206.97,1.15,0.05784,0.00023,1.44954]
[1778046890063,39.98,81200.04,1.15,0.05626,0.00023,1.41806]
[1778046891070,39.98,81194.79,1.15,0.05508,0.00022,1.39449]
[1778046892819,39.98,81193.8,1.15,0.05486,0.00022,1.39007]
[1778046893097,39.98,81193.8,1.15,0.05486,0.00022,1.39007]
[1778046898119,39.98,81190.34,1.15,0.0541,0.00022,1.3747]
[1778046899126,39.98,81186.83,1.15,0.05333,0.00022,1.35921]
[1778046900133,39.98,81183.22,1.15,0.05255,0.00021,1.34339]
[1778046902147,39.98,81186.83,1.15,0.05333,0.00022,1.35921]
[1778046907181,39.98,81187.0,1.15,0.05337,0.00022,1.35996]
[1778046909196,39.98,81189.86,1.15,0.05399,0.00022,1.37257]
[1778046914230,39.98,81190.43,1.15,0.05412,0.00022,1.3751]
[1778046919266,39.98,81190.0,1.15,0.05402,0.00022,1.37319]
[1778046920273,39.98,81192.5,1.15,0.05457,0.00022,1.38428]
[1778046922286,39.98,81195.87,1.15,0.05532,0.00022,1.39932]
[1778046925063,39.98,81199.49,1.15,0.05613,0.00023,1.41558]
[1778046930343,39.98,81199.11,1.15,0.05605,0.00023,1.41387]
[1778046932360,39.98,81199.87,1.15,0.0555,0.00022,1.39729]
[1778046935132,39.98,81203.04,1.15,0.05621,0.00023,1.41155]
[1778046940415,39.98,81205.42,1.15,0.05675,0.00023,1.42231]
[1778046945452,39.98,81206.31,1.15,0.05696,0.00023,1.42634]
[1778046950487,39.98,81207.49,1.15,0.05723,0.00023,1.43171]
[1778046951494,39.98,81209.87,1.15,0.05778,0.00023,1.44256]
[1778046956528,39.98,81210.55,1.15,0.05794,0.00023,1.44567]
[1778046962570,39.98,81210.37,1.15,0.0579,0.00023,1.44485]
[1778046966598,39.98,81212.7,1.15,0.05844,0.00023,1.45553]
[1778046971633,39.98,81211.26,1.15,0.0581,0.00023,1.44892]
[1778046973647,39.98,81216.27,1.15,0.05928,0.00024,1.47198]
[1778046974728,39.98,81216.27,1.15,0.05928,0.00024,1.47198]
[1778046974767,39.98,81224.41,1.15,0.06123,0.00024,1.50991]
[1778046975862,39.98,81224.41,1.15,0.06123,0.00024,1.50991]
[1778046975963,39.98,81229.0,1.15,0.06235,0.00025,1.53155]
[1778046978681,39.98,81231.59,1.15,0.06299,0.00025,1.54384]
[1778046983716,39.98,81233.68,1.15,0.06351,0.00025,1.55379]
[1778046988751,39.98,81234.65,1.15,0.06375,0.00025,1.55842]
[1778046990766,39.98,81237.53,1.15,0.06448,0.00025,1.57223]
[1778046991774,39.98,81238.61,1.15,0.06397,0.00025,1.55638]
[1778046996809,39.98,81238.68,1.15,0.06399,0.00025,1.55671]
[1778047002851,39.98,81239.66,1.15,0.06424,0.00025,1.56141]
[1778047007885,39.98,81241.56,1.15,0.06472,0.00025,1.57054]
[1778047012919,39.98,81242.57,1.15,0.06498,0.00026,1.5754]
[1778047017955,39.98,81241.41,1.15,0.06468,0.00025,1.56982]
[1778047026011,39.98,81245.26,1.15,0.06567,0.00026,1.5884]
[1778047031047,39.98,81245.18,1.15,0.06565,0.00026,1.58801]
[1778047032052,39.98,81242.67,1.15,0.065,0.00026,1.57588]
[1778047034067,39.98,81240.34,1.15,0.06441,0.00025,1.56467]
[1778047037088,39.98,81243.96,1.15,0.06533,0.00026,1.58211]
[1778047041116,39.98,81249.42,1.15,0.06674,0.00026,1.60862]
[1778047046152,39.98,81249.26,1.15,0.0667,0.00026,1.60779]
[1778047051187,39.98,81248.79,1.15,0.06578,0.00026,1.58413]
[1778047056222,39.98,81247.47,1.15,0.06544,0.00026,1.57773]
[1778047057662,39.98,81246.22,1.15,0.06512,0.00026,1.57169]
[1778047058382,39.98,81246.22,1.15,0.06512,0.00026,1.57169]
[1778047058234,39.98,81246.19,1.15,0.06511,0.00026,1.57154]
[1778047059243,39.98,81247.03,1.15,0.06533,0.00026,1.5756]
[1778047061256,39.98,81242.08,1.15,0.06406,0.00025,1.55178]
[1778047067297,39.98,81242.14,1.15,0.06408,0.00025,1.55207]
[1778047072333,39.98,81243.74,1.15,0.06448,0.00025,1.55975]
[1778047074347,39.98,81246.36,1.15,0.06515,0.00026,1.57236]
[1778047074863,39.98,81246.36,1.15,0.06515,0.00026,1.57236]
[1778047075354,39.98,81246.84,1.15,0.06528,0.00026,1.57468]
[1778047076362,39.98,81251.28,1.15,0.06643,0.00026,1.59621]
[1778047077368,39.98,81253.67,1.15,0.06705,0.00026,1.60786]
[1778047078249,39.98,81253.67,1.15,0.06705,0.00026,1.60786]
[1778047078374,39.98,81253.92,1.15,0.06712,0.00026,1.60906]
[1778047081397,39.98,81257.59,1.15,0.06808,0.00027,1.62695]
[1778047086188,39.97,81253.64,1.15,0.06703,0.00026,1.60738]
[1778047090252,39.97,81250.41,1.15,0.06618,0.00026,1.59161]
[1778047096258,39.97,81249.69,1.15,0.06599,0.00026,1.58811]
[1778047101537,39.97,81252.07,1.15,0.06661,0.00026,1.59969]
[1778047106330,39.97,81254.53,1.15,0.06725,0.00026,1.61164]
[1778047111280,39.97,81256.15,1.15,0.06687,0.00026,1.59797]
[1778047113622,39.97,81259.75,1.15,0.06782,0.00027,1.61555]
[1778047118656,39.97,81259.93,1.15,0.06786,0.00027,1.61634]
[1778047122691,39.97,81264.55,1.15,0.0691,0.00027,1.63906]
[1778047125705,39.97,81268.5,1.15,0.07016,0.00027,1.65854]
[1778047126712,39.97,81270.91,1.15,0.07082,0.00027,1.67049]
[1778047127718,39.97,81274.86,1.15,0.0719,0.00028,1.69021]
[1778047130739,39.96,81278.72,1.15,0.07296,0.00028,1.70929]
[1778047135775,39.95,81279.5,1.15,0.07313,0.00028,1.71244]
[1778047140810,39.94,81278.24,1.15,0.07274,0.00028,1.70527]
[1778047144837,39.94,81282.93,1.15,0.07403,0.00028,1.72846]
[1778047149872,39.93,81289.31,1.15,0.07581,0.00029,1.76019]
[1778047154908,39.91,81289.01,1.15,0.07565,0.00029,1.75749]
[1778047160950,39.9,81288.61,1.15,0.07546,0.00029,1.75403]
[1778047162964,39.89,81285.24,1.15,0.07446,0.00029,1.73628]
[1778047163971,39.89,81281.81,1.15,0.07347,0.00028,1.71857]
[1778047169005,39.88,81281.05,1.15,0.07321,0.00028,1.71376]
[1778047171020,39.88,81281.26,1.15,0.07241,0.00028,1.69237]
[1778047177064,39.87,81281.59,1.15,0.07244,0.00028,1.69305]
[1778047180083,39.86,81274.26,1.15,0.07038,0.00028,1.65569]
[1778047181090,39.86,81271.99,1.15,0.06975,0.00027,1.64425]
[1778047186125,39.85,81272.15,1.15,0.06977,0.00027,1.64458]
[1778047190153,39.85,81268.42,1.15,0.06873,0.00027,1.62569]
[1778047193439,39.85,81267.1,1.15,0.06837,0.00027,1.61905]
[1778047194181,39.85,81272.49,1.15,0.06983,0.00027,1.64572]
[1778047195189,39.85,81278.07,1.15,0.07136,0.00028,1.67359]
[1778047196757,39.85,81279.73,1.15,0.07182,0.00028,1.68183]
[1778047199218,39.84,81284.57,1.15,0.07316,0.00028,1.70589]
[1778047202241,39.83,81278.37,1.15,0.07139,0.00028,1.67398]
[1778047205274,39.83,81285.57,1.15,0.07339,0.00028,1.71005]
[1778047209331,39.82,81290.14,1.15,0.07466,0.00029,1.73266]
[1778047209718,39.82,81290.14,1.15,0.07466,0.00029,1.73266]
[1778047210311,39.82,81299.99,1.15,0.07753,0.0003,1.78334]
[1778047211278,39.82,81299.99,1.15,0.07753,0.0003,1.78334]
[1778047211379,39.82,81312.73,1.15,0.08136,0.00031,1.85]
[1778047211870,39.82,81312.73,1.15,0.08136,0.00031,1.85]
[1778047214564,39.8,81311.72,1.15,0.08099,0.00031,1.84355]
[1778047215370,39.8,81309.74,1.15,0.08036,0.00031,1.83271]
[1778047216371,39.8,81307.09,1.15,0.07954,0.0003,1.8184]
[1778047221407,39.78,81305.65,1.15,0.07901,0.0003,1.8092]
[1778047222413,39.78,81311.04,1.15,0.08062,0.00031,1.83728]
[1778047223419,39.77,81316.03,1.15,0.08214,0.00031,1.8634]
[1778047228458,39.75,81313.96,1.15,0.08138,0.00031,1.8504]
[1778047229052,39.75,81313.96,1.15,0.08138,0.00031,1.8504]
[1778047229461,39.75,81314.92,1.15,0.08166,0.00031,1.85512]
[1778047231476,39.74,81314.3,1.15,0.08054,0.00031,1.82823]
[1778047233739,39.73,81313.69,1.15,0.08031,0.00031,1.82425]
[1778047236010,39.72,81314.16,1.15,0.08041,0.00031,1.82604]
[1778047239711,39.71,81314.22,1.15,0.08035,0.00031,1.82501]
[1778047245243,39.69,81316.0,1.15,0.08082,0.00031,1.8331]
[1778047251340,39.66,81308.75,1.15,0.07845,0.0003,1.79214]
[1778047252623,39.66,81311.03,1.15,0.07913,0.0003,1.80383]
[1778047254637,39.65,81305.3,1.15,0.07736,0.0003,1.77315]
[1778047259671,39.64,81306.47,1.15,0.07764,0.0003,1.77794]
[1778047261528,39.63,81313.08,1.15,0.0796,0.00031,1.81214]
[1778047262693,39.62,81315.92,1.15,0.08044,0.00031,1.82652]
[1778047266721,39.61,81313.64,1.15,0.07965,0.00031,1.81301]
[1778047269743,39.56,81307.31,1.15,0.0775,0.0003,1.77556]
[1778047272763,39.55,81304.93,1.15,0.07674,0.0003,1.76224]
[1778047275785,39.52,81301.81,1.15,0.07563,0.00029,1.74276]
[1778047281554,39.39,81298.95,1.15,0.07413,0.00029,1.71635]
[1778047287248,39.32,81299.11,1.15,0.07381,0.00029,1.71068]
[1778047287349,39.32,81297.8,1.15,0.07342,0.00029,1.70372]
[1778047289386,39.32,81297.8,1.15,0.07341,0.00029,1.70353]
[1778047289455,39.31,81295.39,1.15,0.07271,0.00029,1.69094]
[1778047290314,39.31,81295.39,1.15,0.07271,0.00029,1.69094]
[1778047290523,39.31,81311.76,1.15,0.07752,0.0003,1.776]
[1778047291624,39.31,81339.24,1.15,0.08524,0.00033,1.90041]
[1778047291802,39.31,81339.24,1.15,0.08524,0.00033,1.90041]
[1778047293430,39.3,81351.09,1.15,0.08911,0.00034,1.96487]
[1778047294981,39.3,81351.09,1.15,0.08908,0.00034,1.96434]
[1778047297943,39.27,81348.25,1.15,0.08799,0.00033,1.94643]
[1778047301224,39.26,81346.63,1.15,0.08739,0.00033,1.93644]
[1778047301296,39.25,81339.26,1.15,0.08494,0.00033,1.89548]
[1778047301991,39.25,81330.13,1.15,0.08198,0.00032,1.84547]
[1778047304866,39.16,81327.93,1.15,0.08081,0.00031,1.82546]
[1778047304991,39.16,81327.29,1.15,0.08059,0.00031,1.82167]
[1778047306033,39.16,81327.29,1.15,0.08059,0.00031,1.82167]
[1778047306135,39.15,81327.22,1.15,0.08055,0.00031,1.82095]
[1778047308012,39.15,81312.84,1.15,0.0761,0.0003,1.74385]
[1778047309020,39.12,81309.02,1.15,0.07483,0.0003,1.72154]
[1778047313236,39.06,81309.74,1.15,0.07471,0.0003,1.71948]
[1778047313288,39.04,81307.83,1.15,0.07403,0.00029,1.70757]
[1778047315064,39.01,81317.65,1.15,0.07686,0.0003,1.75714]
[1778047316068,39.01,81323.64,1.15,0.07868,0.00031,1.78876]
[1778047318083,39.0,81325.87,1.15,0.07933,0.00031,1.8001]
[1778047323118,38.99,81325.75,1.15,0.0792,0.00031,1.7979]
[1778047324124,38.98,81322.75,1.15,0.07826,0.00031,1.78155]
[1778047325132,38.98,81318.84,1.15,0.07705,0.0003,1.76047]
[1778047325824,38.98,81318.84,1.15,0.07705,0.0003,1.76047]
[1778047326139,38.98,81317.55,1.15,0.07664,0.0003,1.75338]
[1778047328153,38.97,81313.49,1.15,0.07539,0.0003,1.73148]
[1778047329160,38.97,81310.71,1.15,0.07455,0.0003,1.71668]
[1778047333189,38.96,81307.83,1.15,0.07366,0.00029,1.70087]
[1778047336153,38.96,81308.33,1.15,0.07378,0.00029,1.70313]
[1778047336254,38.94,81307.02,1.15,0.0733,0.00029,1.69449]
[1778047339230,38.93,81302.68,1.15,0.072,0.00029,1.67149]
[1778047340238,38.93,81299.55,1.15,0.07109,0.00029,1.65521]
[1778047341245,38.93,81293.92,1.15,0.06949,0.00028,1.62627]
[1778047346280,38.93,81290.29,1.15,0.06845,0.00028,1.60749]
[1778047351315,38.93,81290.52,1.15,0.06767,0.00028,1.58649]
[1778047354336,38.92,81292.76,1.15,0.06829,0.00028,1.59772]
[1778047355342,38.92,81298.57,1.15,0.06992,0.00028,1.62722]
[1778047357872,38.92,81296.52,1.15,0.06933,0.00028,1.61662]
[1778047358364,38.92,81296.88,1.15,0.06943,0.00028,1.6184]
[1778047363075,38.92,81298.94,1.15,0.07,0.00028,1.62865]
[1778047363544,38.92,81298.94,1.15,0.07,0.00028,1.62865]
[1778047364212,38.92,81299.73,1.15,0.07022,0.00029,1.63262]
[1778047364405,38.92,81299.73,1.15,0.07022,0.00029,1.63253]
[1778047364931,38.92,81299.73,1.15,0.07022,0.00029,1.63253]
[1778047365413,38.92,81298.36,1.15,0.06982,0.00028,1.62545]
[1778047370590,38.91,81297.89,1.15,0.06968,0.00028,1.62279]
[1778047370691,38.91,81299.88,1.15,0.07024,0.00029,1.6329]
[1778047371163,38.91,81299.88,1.15,0.07024,0.00029,1.6329]
[1778047371455,38.91,81299.88,1.15,0.07023,0.00029,1.63283]
[1778047374135,38.91,81300.81,1.15,0.07049,0.00029,1.63744]
[1778047374587,38.91,81300.81,1.15,0.07049,0.00029,1.63744]
[1778047377721,38.91,81299.39,1.15,0.07007,0.00028,1.62986]
[1778047377822,38.91,81299.8,1.15,0.07018,0.00029,1.6319]
[1778047382533,38.9,81296.42,1.15,0.06921,0.00028,1.6144]
[1778047386559,38.9,81299.13,1.15,0.06997,0.00028,1.62808]
[1778047388574,38.9,81301.97,1.15,0.07077,0.00029,1.64252]
[1778047393608,38.9,81301.98,1.15,0.07076,0.00029,1.64218]
[1778047398644,38.89,81304.37,1.15,0.07142,0.00029,1.65406]
[1778047403680,38.89,81304.83,1.15,0.07153,0.00029,1.656]
[1778047408715,38.88,81304.41,1.15,0.07138,0.00029,1.65339]
[1778047410104,38.88,81303.98,1.15,0.07125,0.00029,1.65109]
[1778047410729,38.88,81305.03,1.15,0.07155,0.00029,1.65643]
[1778047411736,38.88,81305.43,1.15,0.0708,0.00029,1.63608]
[1778047412716,38.88,81305.43,1.15,0.0708,0.00029,1.63608]
[1778047412770,38.88,81305.49,1.15,0.07082,0.00029,1.6363]
[1778047413424,38.88,81305.49,1.15,0.07082,0.00029,1.6363]
[1778047413758,38.88,81310.18,1.15,0.07217,0.00029,1.66033]
[1778047414665,38.88,81310.18,1.15,0.07217,0.00029,1.66033]
[1778047414766,38.88,81343.74,1.15,0.08251,0.00032,1.83892]
[1778047415129,38.88,81343.74,1.15,0.08251,0.00032,1.83892]
[1778047417806,38.83,81341.41,1.15,0.08151,0.00032,1.82207]
[1778047418790,38.83,81338.37,1.15,0.08052,0.00032,1.80525]
[1778047419797,38.82,81335.0,1.15,0.07943,0.00032,1.78674]
[1778047422541,38.82,81328.55,1.15,0.07737,0.00031,1.75134]
[1778047427854,38.8,81327.05,1.15,0.07685,0.00031,1.74222]
[1778047428861,38.8,81329.98,1.15,0.07774,0.00031,1.75763]
[1778047433896,38.79,81330.84,1.15,0.07793,0.00031,1.761]
[1778047438930,38.77,81331.28,1.15,0.07798,0.00031,1.76181]
[1778047440945,38.77,81328.54,1.15,0.0771,0.00031,1.74664]
[1778047445982,38.75,81328.39,1.15,0.07698,0.00031,1.74462]
[1778047451018,38.74,81329.49,1.15,0.07725,0.00031,1.74926]
[1778047456052,38.73,81329.11,1.15,0.07706,0.00031,1.74599]
[1778047458774,38.72,81329.25,1.15,0.07709,0.00031,1.7465]
[1778047459073,38.72,81329.05,1.15,0.077,0.00031,1.74494]
[1778047464108,38.7,81328.31,1.15,0.0767,0.00031,1.7398]
[1778047467257,38.7,81328.78,1.15,0.07682,0.00031,1.74185]
[1778047467358,38.7,81331.76,1.15,0.07773,0.00031,1.75755]
[1778047469143,38.69,81336.71,1.15,0.07925,0.00032,1.78371]
[1778047471158,38.69,81334.47,1.15,0.07762,0.00031,1.74806]
[1778047476193,38.67,81335.54,1.15,0.07788,0.00031,1.75256]
[1778047481228,38.66,81333.66,1.15,0.07722,0.00031,1.7413]
[1778047486264,38.65,81335.22,1.15,0.07764,0.00031,1.74854]
[1778047491299,38.63,81334.81,1.15,0.07745,0.00031,1.74518]
[1778047495328,38.62,81331.92,1.15,0.0765,0.00031,1.7288]
[1778047500364,38.61,81334.16,1.15,0.07713,0.00031,1.73971]
[1778047500899,38.61,81334.16,1.15,0.07713,0.00031,1.73971]
[1778047501371,38.61,81336.38,1.15,0.07781,0.00031,1.7514]
[1778047502118,38.61,81336.38,1.15,0.07781,0.00031,1.7514]
[1778047505399,38.6,81340.67,1.15,0.07911,0.00032,1.77356]
[1778047507414,38.59,81338.13,1.15,0.07827,0.00031,1.7593]
[1778047509427,38.59,81335.7,1.15,0.07748,0.00031,1.74575]
[1778047510433,38.59,81331.37,1.15,0.07612,0.00031,1.72235]
[1778047513455,38.58,81333.97,1.15,0.0769,0.00031,1.73569]
[1778047518490,38.57,81336.96,1.15,0.07777,0.00031,1.75071]
[1778047523525,38.56,81337.78,1.15,0.07796,0.00031,1.75397]
[1778047528560,38.54,81340.24,1.15,0.07867,0.00032,1.76607]
[1778047531581,38.54,81342.46,1.15,0.07842,0.00032,1.75421]
[1778047536616,38.52,81343.53,1.15,0.07869,0.00032,1.7588]
[1778047537623,38.52,81341.24,1.15,0.07795,0.00032,1.7462]
[1778047542658,38.51,81341.02,1.15,0.07782,0.00032,1.74396]
[1778047544672,38.5,81347.37,1.15,0.07981,0.00032,1.77793]
[1778047545680,38.5,81351.95,1.15,0.08128,0.00033,1.80268]
[1778047546686,38.5,81355.21,1.15,0.08233,0.00033,1.8203]
[1778047547569,38.5,81355.21,1.15,0.08233,0.00033,1.8203]
[1778047547670,38.49,81356.06,1.15,0.08259,0.00033,1.82466]
[1778047549099,38.49,81356.06,1.15,0.08257,0.00033,1.82434]
[1778047549707,38.49,81355.08,1.15,0.08223,0.00033,1.81861]
[1778047550714,38.48,81352.51,1.15,0.08137,0.00033,1.80418]
[1778047551205,38.48,81352.51,1.15,0.08137,0.00033,1.80418]
[1778047551722,38.48,81351.64,1.15,0.08107,0.00033,1.79913]
[1778047556756,38.47,81349.99,1.15,0.08045,0.00032,1.78871]
[1778047558771,38.46,81347.19,1.15,0.07952,0.00032,1.77293]
[1778047561797,38.45,81332.57,1.15,0.07488,0.00031,1.69356]
[1778047562806,38.45,81328.62,1.15,0.07367,0.0003,1.6725]
[1778047563812,38.45,81324.8,1.15,0.07251,0.0003,1.65222]
[1778047563997,38.45,81324.8,1.15,0.07251,0.0003,1.65222]
[1778047564815,38.45,81322.35,1.15,0.07178,0.0003,1.63939]
[1778047569849,38.45,81320.81,1.15,0.07131,0.0003,1.63111]
[1778047574884,38.44,81321.43,1.15,0.07148,0.0003,1.6341]
[1778047576900,38.44,81327.68,1.15,0.07334,0.0003,1.66677]
[1778047577906,38.44,81333.06,1.15,0.07498,0.00031,1.69516]
[1778047578582,38.44,81333.06,1.15,0.07498,0.00031,1.69516]
[1778047578914,38.44,81333.06,1.15,0.07496,0.00031,1.69487]
[1778047579712,38.44,81333.06,1.15,0.07496,0.00031,1.69487]
[1778047579919,38.44,81333.76,1.15,0.07517,0.00031,1.6986]
[1778047580362,38.44,81333.76,1.15,0.07517,0.00031,1.6986]
[1778047580926,38.44,81333.66,1.15,0.07513,0.00031,1.6979]
[1778047585960,38.43,81335.41,1.15,0.07563,0.00031,1.70641]
[1778047590996,38.42,81335.15,1.15,0.0755,0.00031,1.70417]
[1778047592002,38.42,81335.72,1.15,0.07476,0.00031,1.68408]
[1778047593736,38.41,81331.45,1.15,0.07343,0.0003,1.66112]
[1778047595023,38.41,81321.36,1.15,0.07041,0.00029,1.60815]
[1778047596031,38.41,81318.4,1.15,0.06953,0.00029,1.59272]
[1778047598045,38.41,81315.69,1.15,0.06875,0.00029,1.57874]
[1778047603806,38.41,81313.33,1.15,0.06807,0.00029,1.56664]
[1778047608117,38.41,81310.89,1.15,0.06737,0.00028,1.55418]
[1778047613877,38.41,81310.79,1.15,0.06734,0.00028,1.55367]
[1778047619195,38.41,81312.45,1.15,0.06781,0.00029,1.56214]
[1778047622217,38.41,81303.29,1.15,0.06523,0.00028,1.51572]
[1778047623948,38.41,81296.74,1.15,0.06343,0.00027,1.48301]
[1778047629265,38.41,81294.73,1.15,0.06289,0.00027,1.47305]
[1778047632285,38.41,81292.01,1.15,0.06216,0.00027,1.45964]
[1778047635307,38.41,81288.35,1.15,0.06118,0.00026,1.4417]
[1778047640342,38.41,81286.79,1.15,0.06077,0.00026,1.4341]
[1778047641350,38.41,81281.64,1.15,0.05943,0.00026,1.40916]
[1778047642356,38.41,81269.24,1.15,0.0563,0.00025,1.35016]
[1778047648397,38.41,81265.88,1.15,0.05547,0.00024,1.33443]
[1778047652426,38.41,81266.93,1.15,0.05493,0.00024,1.31835]
[1778047655670,38.41,81273.21,1.15,0.05648,0.00025,1.3477]
[1778047657460,38.41,81276.27,1.15,0.05725,0.00025,1.36214]
[1778047658469,38.41,81273.54,1.15,0.05656,0.00025,1.34925]
[1778047663504,38.41,81271.44,1.15,0.05604,0.00025,1.33938]
[1778047665518,38.41,81268.43,1.15,0.0553,0.00025,1.32532]
[1778047670552,38.41,81267.02,1.15,0.05495,0.00024,1.31877]
[1778047672567,38.41,81261.55,1.15,0.05363,0.00024,1.29352]
[1778047677602,38.41,81259.03,1.15,0.05303,0.00024,1.28199]
[1778047682638,38.41,81260.28,1.15,0.05333,0.00024,1.2877]
[1778047687672,38.41,81259.72,1.15,0.05319,0.00024,1.28514]
[1778047691700,38.41,81268.18,1.15,0.05524,0.00024,1.32416]
[1778047692706,38.41,81274.85,1.15,0.05689,0.00025,1.35542]
[1778047693713,38.41,81280.0,1.15,0.05819,0.00026,1.37987]
[1778047699756,38.41,81282.66,1.15,0.05887,0.00026,1.39259]
[1778047704794,38.41,81280.76,1.15,0.05839,0.00026,1.38349]
[1778047705808,38.41,81278.25,1.15,0.05775,0.00025,1.37153]
[1778047707814,38.41,81275.09,1.15,0.05695,0.00025,1.35656]
[1778047710836,38.41,81272.28,1.15,0.05625,0.00025,1.34333]
[1778047711841,38.41,81272.29,1.15,0.05544,0.00025,1.32222]
[1778047718890,38.41,81271.54,1.15,0.05526,0.00025,1.31873]
[1778047723927,38.41,81271.09,1.15,0.05515,0.00025,1.31663]
[1778047728961,38.41,81271.14,1.15,0.05516,0.00025,1.31687]
[1778047729968,38.41,81274.37,1.15,0.05596,0.00025,1.33194]
[1778047734721,38.41,81271.48,1.15,0.05524,0.00025,1.31845]
[1778047737017,38.41,81268.09,1.15,0.05442,0.00024,1.30272]
[1778047738024,38.41,81262.0,1.15,0.05295,0.00024,1.27477]
[1778047740039,38.41,81259.72,1.15,0.05241,0.00024,1.2644]
[1778047743059,38.41,81253.88,1.15,0.05105,0.00023,1.23808]
[1778047745074,38.41,81248.1,1.15,0.04972,0.00023,1.21236]
[1778047746082,38.41,81243.0,1.15,0.04858,0.00022,1.18996]
[1778047747088,38.41,81240.08,1.15,0.04793,0.00022,1.17725]
[1778047752123,38.41,81240.12,1.15,0.04794,0.00022,1.17742]
[1778047757158,38.41,81242.0,1.15,0.04836,0.00022,1.18559]
[1778047764935,38.41,81241.83,1.15,0.04832,0.00022,1.18485]
[1778047770249,38.41,81241.59,1.15,0.04827,0.00022,1.18381]
[1778047771255,38.41,81241.61,1.15,0.04752,0.00022,1.1638]
[1778047776295,38.41,81242.11,1.15,0.04763,0.00022,1.16596]
[1778047781326,38.41,81239.94,1.15,0.04715,0.00022,1.1566]
[1778047786360,38.41,81240.13,1.15,0.04719,0.00022,1.15742]
[1778047790389,38.41,81242.54,1.15,0.04772,0.00022,1.16782]
[1778047796431,38.41,81241.68,1.15,0.04753,0.00022,1.1641]
[1778047801465,38.41,81240.44,1.15,0.04726,0.00022,1.15875]
[1778047806500,38.41,81234.82,1.15,0.04605,0.00021,1.13472]
[1778047807508,38.41,81227.08,1.15,0.04441,0.00021,1.10214]
[1778047811537,38.41,81213.81,1.15,0.04172,0.0002,1.04773]
[1778047812543,38.41,81197.8,1.15,0.03866,0.00019,0.9845]
[1778047813550,38.41,81188.08,1.15,0.03689,0.00018,0.9474]
[1778047818585,38.41,81188.33,1.15,0.03693,0.00018,0.94835]
[1778047822613,38.41,81185.77,1.15,0.03647,0.00018,0.93873]
[1778047825634,38.41,81189.66,1.15,0.03717,0.00018,0.95337]
[1778047827652,38.41,81186.76,1.15,0.03665,0.00018,0.94244]
[1778047828659,38.41,81184.04,1.15,0.03617,0.00018,0.93227]
[1778047831680,38.41,81181.74,1.15,0.03512,0.00017,0.90588]
[1778047834701,38.41,81184.05,1.15,0.03552,0.00017,0.91437]
[1778047835709,38.41,81186.39,1.15,0.03593,0.00018,0.92303]
[1778047836714,38.41,81194.97,1.15,0.03746,0.00018,0.95525]
[1778047837722,38.41,81199.2,1.15,0.03824,0.00018,0.97142]
[1778047842759,38.41,81200.05,1.15,0.0384,0.00019,0.97469]
[1778047845778,38.41,81202.46,1.15,0.03885,0.00019,0.984]
[1778047848800,38.41,81205.16,1.15,0.03936,0.00019,0.99451]
[1778047849809,38.41,81210.27,1.15,0.04033,0.00019,1.0146]
[1778047851822,38.41,81215.82,1.15,0.04142,0.0002,1.03672]
[1778047853840,38.41,81219.34,1.15,0.04212,0.0002,1.05092]
[1778047858870,38.41,81213.13,1.15,0.04089,0.0002,1.02596]
[1778047859877,38.41,81209.9,1.15,0.04026,0.00019,1.01313]
[1778047864914,38.41,81208.2,1.15,0.03993,0.00019,1.00643]
[1778047869948,38.41,81208.47,1.15,0.03999,0.00019,1.00749]
[1778047873975,38.41,81213.27,1.15,0.04092,0.0002,1.02652]
[1778047876997,38.41,81209.67,1.15,0.04022,0.00019,1.01222]
[1778047882035,38.41,81208.28,1.15,0.03995,0.00019,1.00674]
[1778047888077,38.41,81207.97,1.15,0.03989,0.00019,1.00552]
[1778047889083,38.41,81213.73,1.15,0.04101,0.0002,1.02835]
[1778047890091,38.41,81217.58,1.15,0.04176,0.0002,1.04381]
[1778047891098,38.41,81217.02,1.15,0.04094,0.0002,1.02242]
[1778047896133,38.41,81216.67,1.15,0.04088,0.0002,1.02102]
[1778047901168,38.41,81217.44,1.15,0.04103,0.0002,1.0241]
[1778047904189,38.41,81219.84,1.15,0.0415,0.0002,1.03372]
[1778047907211,38.41,81215.95,1.15,0.04073,0.0002,1.01816]
[1778047910231,38.41,81219.03,1.15,0.04134,0.0002,1.03046]
[1778047915268,38.41,81221.18,1.15,0.04177,0.0002,1.03911]
[1778047920304,38.41,81221.13,1.15,0.04176,0.0002,1.03891]
[1778047925342,38.41,81222.2,1.15,0.04197,0.0002,1.04323]
[1778047931381,38.41,81221.99,1.15,0.04193,0.0002,1.04238]
[1778047936426,38.41,81220.79,1.15,0.04169,0.0002,1.03754]
[1778047941452,38.41,81218.83,1.15,0.0413,0.0002,1.02966]
[1778047946487,38.41,81219.46,1.15,0.04143,0.0002,1.03219]
[1778047949509,38.41,81216.67,1.15,0.04088,0.0002,1.02102]
[1778047951522,38.41,81214.41,1.15,0.03973,0.00019,0.99306]
[1778047956324,38.41,81219.2,1.15,0.04066,0.0002,1.01198]
[1778047960585,38.41,81221.58,1.15,0.04113,0.0002,1.02147]
[1778047964613,38.41,81225.51,1.15,0.04191,0.0002,1.03727]
[1778047968641,38.41,81230.69,1.15,0.04297,0.00021,1.05835]
[1778047973677,38.41,81232.75,1.15,0.04339,0.00021,1.06681]
[1778047978712,38.41,81231.73,1.15,0.04318,0.00021,1.06261]
[1778047980188,38.41,81229.05,1.15,0.04263,0.0002,1.05165]
[1778047981733,38.41,81225.23,1.15,0.04186,0.0002,1.03614]
[1778047982740,38.41,81219.94,1.15,0.04081,0.0002,1.01492]
[1778047986768,38.41,81215.3,1.15,0.0399,0.00019,0.99655]
[1778047991803,38.41,81215.51,1.15,0.03994,0.00019,0.99738]
[1778047995833,38.41,81221.69,1.15,0.04115,0.0002,1.02191]
[1778047997844,38.41,81224.56,1.15,0.04172,0.0002,1.03344]
[1778048002880,38.41,81224.76,1.15,0.04176,0.0002,1.03424]
[1778048004894,38.41,81227.18,1.15,0.04225,0.0002,1.04404]
[1778048008921,38.41,81229.98,1.15,0.04282,0.0002,1.05544]
[1778048011942,38.41,81230.69,1.15,0.04223,0.0002,1.03879]
[1778048013490,38.41,81232.19,1.15,0.04254,0.0002,1.04489]
[1778048013956,38.41,81234.7,1.15,0.04305,0.00021,1.05515]
[1778048018992,38.41,81234.01,1.15,0.04291,0.00021,1.05232]
[1778048024027,38.41,81232.36,1.15,0.04257,0.0002,1.04558]
[1778048026040,38.41,81234.68,1.15,0.04305,0.00021,1.05507]
[1778048027048,38.41,81237.49,1.15,0.04363,0.00021,1.06663]
[1778048028054,38.41,81239.73,1.15,0.0441,0.00021,1.07591]
[1778048033090,38.41,81240.31,1.15,0.04422,0.00021,1.07832]
[1778048038125,38.41,81237.34,1.15,0.0436,0.00021,1.06601]
[1778048043162,38.41,81239.64,1.15,0.04408,0.00021,1.07553]
[1778048045176,38.41,81237.27,1.15,0.04358,0.00021,1.06572]
[1778048050211,38.41,81237.08,1.15,0.04355,0.00021,1.06494]
[1778048055245,38.41,81237.93,1.15,0.04372,0.00021,1.06845]
[1778048061287,38.41,81239.11,1.15,0.04397,0.00021,1.07333]
[1778048067097,38.41,81238.96,1.15,0.04394,0.00021,1.07271]
[1778048071358,38.41,81238.49,1.15,0.04309,0.00021,1.05096]
[1778048076394,38.41,81236.29,1.15,0.04263,0.00021,1.04196]
[1778048081429,38.41,81235.29,1.15,0.04243,0.0002,1.03788]
[1778048084449,38.41,81232.2,1.15,0.0418,0.0002,1.02536]
[1778048085456,38.41,81223.04,1.15,0.03998,0.0002,0.98884]
[1778048086463,38.41,81218.74,1.15,0.03915,0.00019,0.972]
[1778048089484,38.41,81221.85,1.15,0.03975,0.00019,0.98416]
[1778048094519,38.41,81221.27,1.15,0.03963,0.00019,0.98189]
[1778048099555,38.41,81219.43,1.15,0.03928,0.00019,0.97469]
[1778048104590,38.41,81218.46,1.15,0.03909,0.00019,0.97091]
[1778048110631,38.41,81219.74,1.15,0.03934,0.00019,0.9759]
[1778048115666,38.41,81216.48,1.15,0.03871,0.00019,0.96323]
[1778048120703,38.41,81215.79,1.15,0.03858,0.00019,0.96056]
[1778048121711,38.41,81219.78,1.15,0.03935,0.00019,0.97606]
[1778048127518,38.41,81220.23,1.15,0.03943,0.00019,0.97782]
[1778048131780,38.41,81220.37,1.15,0.03874,0.00019,0.95931]
[1778048137823,38.41,81221.69,1.15,0.039,0.00019,0.96443]
[1778048138831,38.41,81217.88,1.15,0.03827,0.00019,0.9497]
[1778048139846,38.41,81212.53,1.15,0.03727,0.00019,0.92928]
[1778048140862,38.41,81201.67,1.15,0.0353,0.00018,0.88876]
[1778048141851,38.41,81199.42,1.15,0.0349,0.00018,0.88052]
[1778048146369,38.41,81197.84,1.15,0.03462,0.00017,0.87477]
[1778048146455,38.41,81197.59,1.15,0.03458,0.00017,0.87386]
[1778048150913,38.41,81192.37,1.15,0.03368,0.00017,0.85505]
[1778048152927,38.41,81196.39,1.15,0.03437,0.00017,0.86951]
[1778048153934,38.41,81200.02,1.15,0.03501,0.00018,0.88272]
[1778048154942,38.41,81206.54,1.15,0.03617,0.00018,0.90678]
[1778048155949,38.41,81209.15,1.15,0.03665,0.00018,0.91654]
[1778048160984,38.41,81207.3,1.15,0.03631,0.00018,0.90961]
[1778048164459,38.41,81201.27,1.15,0.03523,0.00018,0.88729]
[1778048168033,38.41,81198.04,1.15,0.03466,0.00017,0.8755]
[1778048173068,38.41,81196.84,1.15,0.03445,0.00017,0.87114]
[1778048178104,38.41,81196.31,1.15,0.03436,0.00017,0.86922]
[1778048181338,38.41,81196.31,1.15,0.03436,0.00017,0.86922]
[1778048181416,38.41,81196.8,1.15,0.03444,0.00017,0.871]
[1778048187170,38.41,81191.14,1.15,0.03347,0.00017,0.85066]
[1778048191200,38.41,81190.28,1.15,0.03267,0.00017,0.82981]
[1778048196233,38.41,81192.16,1.15,0.03298,0.00017,0.83644]
[1778048201268,38.41,81192.01,1.15,0.03296,0.00017,0.83591]
[1778048207311,38.41,81187.38,1.15,0.03219,0.00017,0.81967]
[1778048212348,38.41,81185.24,1.15,0.03183,0.00016,0.81224]
[1778048217381,38.41,81186.44,1.15,0.03203,0.00016,0.8164]
[1778048222417,38.41,81180.42,1.15,0.03105,0.00016,0.79568]
[1778048226449,38.41,81166.06,1.15,0.02882,0.00015,0.74777]
[1778048226713,38.41,81166.06,1.15,0.02882,0.00015,0.74777]
[1778048227451,38.41,81165.68,1.15,0.02876,0.00015,0.74654]
[1778048232487,38.41,81171.16,1.15,0.0296,0.00015,0.76455]
[1778048233494,38.41,81175.66,1.15,0.0303,0.00016,0.77956]
[1778048234501,38.41,81177.92,1.15,0.03065,0.00016,0.78719]
[1778048235399,38.41,81177.92,1.15,0.03065,0.00016,0.78719]
[1778048235508,38.41,81177.75,1.15,0.03063,0.00016,0.78661]
[1778048237401,38.41,81177.79,1.15,0.03063,0.00016,0.78675]
[1778048237522,38.41,81177.98,1.15,0.03066,0.00016,0.78739]
[1778048240543,38.41,81171.35,1.15,0.02963,0.00015,0.76517]
[1778048245577,38.41,81168.46,1.15,0.02918,0.00015,0.75563]
[1778048250613,38.41,81167.5,1.15,0.02904,0.00015,0.75248]
[1778048251620,38.41,81169.61,1.15,0.02875,0.00015,0.74257]
[1778048252627,38.41,81175.26,1.15,0.02961,0.00015,0.76113]
[1778048257661,38.41,81177.65,1.15,0.02998,0.00016,0.76909]
[1778048262696,38.41,81177.28,1.15,0.02992,0.00016,0.76785]
[1778048268505,38.41,81178.13,1.15,0.03006,0.00016,0.77069]
[1778048272767,38.41,81182.28,1.15,0.03071,0.00016,0.78466]
[1778048274781,38.41,81186.23,1.15,0.03135,0.00016,0.79813]
[1778048279488,38.41,81185.64,1.15,0.03126,0.00016,0.79611]
[1778048279589,38.41,81185.98,1.15,0.03131,0.00016,0.79727]
[1778048282075,38.41,81185.98,1.15,0.03131,0.00016,0.79727]
[1778048282174,38.41,81185.63,1.15,0.03125,0.00016,0.79607]
[1778048288645,38.41,81185.4,1.15,0.03122,0.00016,0.79528]
[1778048291903,38.41,81188.45,1.15,0.03171,0.00016,0.80577]
[1778048292910,38.41,81191.77,1.15,0.03226,0.00017,0.81729]
[1778048298716,38.41,81184.73,1.15,0.03111,0.00016,0.79299]
[1778048303987,38.41,81183.35,1.15,0.03089,0.00016,0.78829]
[1778048309025,38.41,81184.59,1.15,0.03109,0.00016,0.79252]
[1778048311039,38.41,81184.39,1.15,0.03041,0.00016,0.77445]
[1778048314059,38.41,81181.18,1.15,0.0299,0.00016,0.76369]
[1778048319095,38.41,81180.21,1.15,0.02975,0.00016,0.76046]
[1778048324130,38.41,81179.88,1.15,0.0297,0.00016,0.75936]
[1778048329165,38.41,81179.68,1.15,0.02967,0.00016,0.7587]
[1778048334200,38.41,81180.52,1.15,0.0298,0.00016,0.76149]
[1778048338227,38.41,81182.97,1.15,0.03019,0.00016,0.76967]
[1778048341249,38.41,81180.02,1.15,0.02972,0.00016,0.75983]
[1778048346283,38.41,81179.83,1.15,0.02969,0.00016,0.75919]
[1778048348297,38.41,81177.43,1.15,0.02932,0.00015,0.75125]
[1778048353337,38.41,81179.01,1.15,0.02957,0.00016,0.75647]
[1778048358368,38.41,81179.89,1.15,0.0297,0.00016,0.75939]
[1778048359375,38.41,81184.69,1.15,0.03046,0.00016,0.77546]
[1778048360675,38.41,81184.69,1.15,0.03046,0.00016,0.77546]
[1778048360776,38.41,81185.52,1.15,0.03059,0.00016,0.77826]
[1778048361774,38.41,81185.52,1.15,0.03059,0.00016,0.77826]
[1778048362395,38.41,81185.93,1.15,0.03066,0.00016,0.77965]
[1778048367431,38.41,81187.62,1.15,0.03093,0.00016,0.78538]
[1778048371465,38.41,81189.67,1.15,0.03061,0.00016,0.77485]
[1778048377501,38.41,81191.59,1.15,0.03092,0.00016,0.78136]
[1778048378508,38.41,81194.59,1.15,0.03141,0.00016,0.79161]
[1778048379516,38.41,81197.27,1.15,0.03185,0.00017,0.80085]
[1778048380523,38.41,81200.76,1.15,0.03244,0.00017,0.813]
[1778048385565,38.41,81201.92,1.15,0.03264,0.00017,0.81706]
[1778048388586,38.41,81198.31,1.15,0.03203,0.00017,0.80446]
[1778048390600,38.41,81196.03,1.15,0.03165,0.00017,0.79657]
[1778048395635,38.41,81195.53,1.15,0.03157,0.00016,0.79484]
[1778048398655,38.41,81220.45,1.15,0.0359,0.00018,0.88396]
[1778048399663,38.41,81229.46,1.15,0.03759,0.00019,0.91781]
[1778048401677,38.41,81222.75,1.15,0.03633,0.00019,0.89252]
[1778048402683,38.41,81211.91,1.15,0.03437,0.00018,0.85267]
[1778048403690,38.41,81208.12,1.15,0.0337,0.00017,0.83904]
[1778048406713,38.41,81205.06,1.15,0.03317,0.00017,0.82814]
[1778048409733,38.41,81215.63,1.15,0.03503,0.00018,0.8662]
[1778048410740,38.41,81218.86,1.15,0.03561,0.00018,0.87807]
[1778048415776,38.41,81218.55,1.15,0.03556,0.00018,0.87693]
[1778048417790,38.41,81228.45,1.15,0.0374,0.00019,0.91397]
[1778048418798,38.41,81235.02,1.15,0.03866,0.00019,0.93914]
[1778048419803,38.41,81237.28,1.15,0.0391,0.0002,0.94791]
[1778048422824,38.41,81234.1,1.15,0.03848,0.00019,0.93559]
[1778048426853,38.41,81236.77,1.15,0.039,0.0002,0.94593]
[1778048431645,38.41,81234.21,1.15,0.03776,0.00019,0.91669]
[1778048432897,38.41,81227.49,1.15,0.03649,0.00019,0.89129]
[1778048433904,38.41,81222.48,1.15,0.03556,0.00018,0.87267]
[1778048439948,38.41,81222.49,1.15,0.03556,0.00018,0.87271]
[1778048444983,38.41,81228.21,1.15,0.03662,0.00019,0.89399]
[1778048448011,38.41,81230.55,1.15,0.03706,0.00019,0.90279]
[1778048450020,38.41,81233.18,1.15,0.03756,0.00019,0.91276]
[1778048455053,38.41,81233.59,1.15,0.03764,0.00019,0.91432]
[1778048460088,38.41,81234.17,1.15,0.03775,0.00019,0.91653]
[1778048465123,38.41,81234.51,1.15,0.03782,0.00019,0.91783]
[1778048468144,38.41,81237.12,1.15,0.03832,0.00019,0.92784]
[1778048473179,38.41,81236.55,1.15,0.03821,0.00019,0.92565]
[1778048477208,38.41,81229.74,1.15,0.03691,0.00019,0.89974]
[1778048478215,38.41,81221.26,1.15,0.03534,0.00018,0.86818]
[1778048481236,38.41,81223.97,1.15,0.03584,0.00018,0.87818]
[1778048482243,38.41,81232.26,1.15,0.03739,0.00019,0.90927]
[1778048487278,38.41,81233.09,1.15,0.03755,0.00019,0.91242]
[1778048491306,38.41,81232.28,1.15,0.03666,0.00019,0.89016]
[1778048496341,38.41,81231.96,1.15,0.03659,0.00019,0.88896]
[1778048499362,38.41,81235.94,1.15,0.03735,0.00019,0.90397]
[1778048506411,38.41,81238.67,1.15,0.03787,0.00019,0.91436]
[1778048511445,38.41,81237.4,1.15,0.03763,0.00019,0.90951]
[1778048518495,38.41,81239.23,1.15,0.03798,0.00019,0.9165]
[1778048521516,38.41,81241.72,1.15,0.03847,0.0002,0.92607]
[1778048526551,38.41,81240.18,1.15,0.03817,0.00019,0.92014]
[1778048529572,38.41,81242.48,1.15,0.03862,0.0002,0.929]
[1778048534607,38.41,81242.18,1.15,0.03856,0.0002,0.92784]
[1778048536621,38.41,81239.79,1.15,0.03809,0.00019,0.91865]
[1778048537628,38.41,81232.47,1.15,0.03669,0.00019,0.89087]
[1778048538635,38.41,81229.6,1.15,0.03615,0.00019,0.88014]
[1778048540648,38.41,81232.97,1.15,0.03679,0.00019,0.89275]
[1778048543669,38.41,81238.95,1.15,0.03793,0.00019,0.91543]
[1778048548706,38.41,81243.36,1.15,0.03879,0.0002,0.93241]
[1778048551725,38.41,81240.02,1.15,0.03739,0.00019,0.90008]
[1778048556762,38.41,81238.64,1.15,0.03712,0.00019,0.89486]
[1778048561798,38.41,81237.14,1.15,0.03683,0.00019,0.8892]
[1778048566831,38.41,81237.96,1.15,0.03699,0.00019,0.89229]
[1778048570859,38.41,81235.39,1.15,0.0365,0.00019,0.88263]
[1778048575894,38.41,81234.76,1.15,0.03638,0.00019,0.88028]
[1778048578916,38.41,81232.3,1.15,0.03592,0.00019,0.87112]
[1778048583953,38.41,81232.74,1.15,0.03601,0.00019,0.87275]
[1778048586972,38.41,81240.55,1.15,0.03749,0.00019,0.9021]
[1778048592014,38.41,81241.7,1.15,0.03771,0.00019,0.90647]
[1778048595029,38.41,81244.11,1.15,0.03818,0.0002,0.9157]
[1778048600064,38.41,81245.92,1.15,0.03853,0.0002,0.92266]
[1778048605099,38.41,81246.59,1.15,0.03867,0.0002,0.92525]
[1778048610134,38.41,81246.41,1.15,0.03863,0.0002,0.92455]
[1778048611140,38.41,81246.64,1.15,0.03791,0.0002,0.90578]
[1778048618960,38.41,81248.3,1.15,0.03824,0.0002,0.91214]
[1778048624234,38.41,81249.93,1.15,0.03856,0.0002,0.91842]
[1778048629269,38.41,81248.4,1.15,0.03826,0.0002,0.91253]
[1778048633151,38.41,81248.39,1.15,0.03825,0.0002,0.91249]
[1778048633297,38.41,81248.34,1.15,0.03825,0.0002,0.9123]
[1778048638333,38.41,81252.02,1.15,0.03898,0.0002,0.92651]
[1778048640085,38.41,81256.6,1.15,0.0399,0.0002,0.94442]
[1778048640347,38.41,81255.4,1.15,0.03966,0.0002,0.9397]
[1778048644375,38.41,81263.8,1.15,0.04139,0.00021,0.97303]
[1778048645382,38.41,81266.5,1.15,0.04196,0.00021,0.9839]
[1778048649413,38.41,81270.42,1.15,0.0428,0.00022,0.99984]
[1778048650419,38.41,81274.24,1.15,0.04363,0.00022,1.01553]
[1778048652433,38.41,81279.32,1.15,0.04476,0.00022,1.03664]
[1778048653441,38.41,81282.81,1.15,0.04554,0.00023,1.05132]
[1778048658475,38.41,81280.52,1.15,0.04502,0.00022,1.04167]
[1778048663510,38.41,81279.68,1.15,0.04484,0.00022,1.03815]
[1778048668546,38.41,81279.78,1.15,0.04486,0.00022,1.03857]
[1778048670560,38.41,81282.12,1.15,0.04539,0.00023,1.04841]
[1778048671567,38.41,81282.19,1.15,0.04456,0.00022,1.02759]
[1778048678617,38.41,81282.09,1.15,0.04453,0.00022,1.02717]
[1778048683651,38.41,81280.53,1.15,0.04419,0.00022,1.02068]
[1778048686673,38.41,81285.16,1.15,0.04523,0.00023,1.04004]
[1778048691709,38.41,81285.33,1.15,0.04527,0.00023,1.04075]
[1778048694729,38.41,81282.43,1.15,0.04461,0.00022,1.02859]
[1778048695736,38.41,81278.94,1.15,0.04383,0.00022,1.01408]
[1778048700770,38.41,81278.5,1.15,0.04374,0.00022,1.01226]
[1778048703792,38.41,81276.3,1.15,0.04325,0.00022,1.00319]
[1778048706813,38.41,81268.71,1.15,0.04162,0.00021,0.97232]
[1778048708828,38.41,81265.7,1.15,0.04098,0.00021,0.96025]
[1778048713861,38.41,81265.04,1.15,0.04085,0.00021,0.95762]
[1778048719903,38.41,81264.43,1.15,0.04072,0.00021,0.95519]
[1778048725946,38.41,81265.3,1.15,0.0409,0.00021,0.95866]
[1778048726953,38.41,81262.78,1.15,0.04038,0.00021,0.94865]
[1778048732994,38.41,81263.64,1.15,0.03975,0.00021,0.93178]
[1778048737023,38.41,81258.26,1.15,0.03866,0.0002,0.91082]
[1778048738031,38.41,81251.91,1.15,0.0374,0.0002,0.8865]
[1778048743064,38.41,81251.25,1.15,0.03727,0.00019,0.884]
[1778048744132,38.41,81251.25,1.15,0.03727,0.00019,0.884]
[1778048745080,38.41,81239.74,1.15,0.03508,0.00019,0.84113]
[1778048750114,38.41,81239.55,1.15,0.03505,0.00019,0.84044]
[1778048752125,38.41,81239.6,1.15,0.03506,0.00019,0.84062]
[1778048752130,38.41,81241.9,1.15,0.03549,0.00019,0.84906]
[1778048757164,38.41,81240.24,1.15,0.03518,0.00019,0.84296]
[1778048762199,38.41,81238.54,1.15,0.03486,0.00018,0.83675]
[1778048767236,38.41,81239.2,1.15,0.03498,0.00019,0.83916]
[1778048772275,38.41,81239.24,1.15,0.03499,0.00019,0.8393]
[1778048777311,38.41,81240.97,1.15,0.03531,0.00019,0.84564]
[1778048782346,38.41,81240.66,1.15,0.03525,0.00019,0.8445]
[1778048784365,38.41,81242.82,1.15,0.03566,0.00019,0.85246]
[1778048785367,38.41,81240.33,1.15,0.03519,0.00019,0.84329]
[1778048790401,38.41,81240.43,1.15,0.03521,0.00019,0.84366]
[1778048791410,38.41,81241.08,1.15,0.03458,0.00018,0.82684]
[1778048794430,38.41,81244.12,1.15,0.03515,0.00019,0.83793]
[1778048797451,38.41,81246.6,1.15,0.03561,0.00019,0.84705]
[1778048798461,38.41,81250.34,1.15,0.03632,0.00019,0.86093]
[1778048800235,38.41,81255.17,1.15,0.03726,0.0002,0.87909]
[1778048801479,38.41,81257.29,1.15,0.03768,0.0002,0.88715]
[1778048803494,38.41,81260.69,1.15,0.03835,0.0002,0.90017]
[1778048805506,38.41,81262.82,1.15,0.03878,0.0002,0.90839]
[1778048810542,38.41,81264.79,1.15,0.03918,0.0002,0.91604]
[1778048815579,38.41,81264.84,1.15,0.03919,0.0002,0.91624]
[1778048816585,38.41,81267.38,1.15,0.03972,0.00021,0.92617]
[1778048817593,38.41,81271.62,1.15,0.0406,0.00021,0.94291]
[1778048822628,38.41,81273.26,1.15,0.04094,0.00021,0.94944]
[1778048823634,38.41,81275.89,1.15,0.0415,0.00021,0.95997]
[1778048828669,38.41,81277.12,1.15,0.04177,0.00021,0.96492]
[1778048833705,38.41,81277.53,1.15,0.04186,0.00022,0.96657]
[1778048836726,38.41,81281.37,1.15,0.04269,0.00022,0.98216]
[1778048841762,38.41,81283.12,1.15,0.04307,0.00022,0.98932]
[1778048843774,38.41,81287.04,1.15,0.04394,0.00022,1.00548]
[1778048845791,38.41,81289.85,1.15,0.04458,0.00023,1.01717]
[1778048847803,38.41,81292.24,1.15,0.04512,0.00023,1.02718]
[1778048850824,38.41,81294.62,1.15,0.04567,0.00023,1.03721]
[1778048851832,38.41,81294.42,1.15,0.04475,0.00023,1.01488]
[1778048853846,38.41,81297.0,1.15,0.04534,0.00023,1.02571]
[1778048857873,38.41,81301.43,1.15,0.04637,0.00024,1.04448]
[1778048858880,38.41,81303.91,1.15,0.04696,0.00024,1.05509]
[1778048862908,38.41,81307.88,1.15,0.04791,0.00024,1.07221]
[1778048864921,38.41,81310.26,1.15,0.04849,0.00024,1.08256]
[1778048868949,38.41,81312.43,1.15,0.04902,0.00025,1.09205]
[1778048871971,38.41,81315.24,1.15,0.04971,0.00025,1.10442]
[1778048877005,38.41,81315.65,1.15,0.04981,0.00025,1.10623]
[1778048880026,38.41,81319.72,1.15,0.05083,0.00025,1.12432]
[1778048881034,38.41,81323.85,1.15,0.05189,0.00026,1.14287]
[1778048886199,38.41,81325.41,1.15,0.05229,0.00026,1.14992]
[1778048886297,38.41,81323.16,1.15,0.05171,0.00026,1.13976]
[1778048892110,38.41,81323.87,1.15,0.05189,0.00026,1.14296]
[1778048897147,38.41,81328.07,1.15,0.05298,0.00026,1.16201]
[1778048899161,38.41,81332.08,1.15,0.05404,0.00027,1.18038]
[1778048903190,38.41,81326.76,1.15,0.05264,0.00026,1.15605]
[1778048904201,38.41,81322.84,1.15,0.05163,0.00026,1.13832]
[1778048906045,38.41,81321.18,1.15,0.0512,0.00025,1.13086]
[1778048906211,38.41,81322.12,1.15,0.05144,0.00026,1.13508]
[1778048912253,38.41,81323.52,1.15,0.05086,0.00025,1.1187]
[1778048917288,38.41,81323.14,1.15,0.05076,0.00025,1.11701]
[1778048922323,38.41,81321.79,1.15,0.05042,0.00025,1.11099]
[1778048924230,38.41,81322.88,1.15,0.0507,0.00025,1.11585]
[1778048924337,38.41,81322.03,1.15,0.05048,0.00025,1.11206]
[1778048924952,38.41,81322.03,1.15,0.05048,0.00025,1.11206]
[1778048925344,38.41,81322.63,1.15,0.05063,0.00025,1.11473]
[1778048926141,38.41,81322.63,1.15,0.05063,0.00025,1.11473]
[1778048926350,38.41,81322.73,1.15,0.05066,0.00025,1.11518]
[1778048927358,38.41,81330.62,1.15,0.05269,0.00026,1.15071]
[1778048928365,38.41,81337.73,1.15,0.05458,0.00027,1.18332]
[1778048928833,38.41,81337.73,1.15,0.05458,0.00027,1.18332]
[1778048929371,38.41,81340.77,1.15,0.0554,0.00027,1.19744]
[1778048931386,38.41,81337.53,1.15,0.05452,0.00027,1.1824]
[1778048937239,38.41,81343.35,1.15,0.05611,0.00027,1.2095]
[1778048939441,38.41,81340.93,1.15,0.05544,0.00027,1.19818]
[1778048942462,38.41,81338.08,1.15,0.05467,0.00027,1.18494]
[1778048946027,38.41,81337.0,1.15,0.05438,0.00027,1.17995]
[1778048946128,38.41,81338.48,1.15,0.05478,0.00027,1.1868]
[1778048949512,38.41,81341.87,1.15,0.0557,0.00027,1.20257]
[1778048951526,38.41,81344.65,1.15,0.05646,0.00028,1.2156]
[1778048954548,38.41,81347.85,1.15,0.05735,0.00028,1.2307]
[1778048959582,38.41,81350.04,1.15,0.05797,0.00028,1.2411]
[1778048961407,38.41,81352.07,1.15,0.05854,0.00028,1.25079]
[1778048964618,38.41,81349.25,1.15,0.05775,0.00028,1.23734]
[1778048969653,38.41,81347.65,1.15,0.0573,0.00028,1.22975]
[1778048971667,38.41,81346.63,1.15,0.05601,0.00028,1.20134]
[1778048976920,38.41,81348.47,1.15,0.05652,0.00028,1.20998]
[1778048977021,38.41,81351.25,1.15,0.0573,0.00028,1.2231]
[1778048978716,38.41,81353.67,1.15,0.05798,0.00028,1.23459]
[1778048980730,38.41,81355.84,1.15,0.0586,0.00029,1.24495]
[1778048981738,38.41,81357.94,1.15,0.05921,0.00029,1.25502]
[1778048982743,38.41,81360.23,1.15,0.05987,0.00029,1.26606]
[1778048987779,38.41,81361.44,1.15,0.06022,0.00029,1.27191]
[1778048989088,38.41,81361.44,1.15,0.06022,0.00029,1.27191]
[1778048989165,38.41,81349.92,1.15,0.05693,0.00028,1.21681]
[1778048990800,38.41,81345.74,1.15,0.05577,0.00028,1.19718]
[1778048991807,38.41,81343.1,1.15,0.05505,0.00027,1.18488]
[1778048992814,38.41,81340.6,1.15,0.05437,0.00027,1.1733]
[1778048993823,38.41,81335.87,1.15,0.05311,0.00026,1.15158]
[1778048998577,38.41,81335.52,1.15,0.05301,0.00026,1.14998]
[1778048998855,38.41,81335.35,1.15,0.05297,0.00026,1.14921]
[1778049003891,38.41,81333.53,1.15,0.05249,0.00026,1.14093]
[1778049008925,38.41,81332.68,1.15,0.05227,0.00026,1.13708]
[1778049011947,38.41,81328.39,1.15,0.05115,0.00026,1.11775]
[1778049016982,38.41,81327.22,1.15,0.05085,0.00026,1.11251]
[1778049022017,38.41,81318.43,1.15,0.04865,0.00025,1.07367]
[1778049023024,38.41,81315.86,1.15,0.04801,0.00024,1.06248]
[1778049025040,38.41,81311.46,1.15,0.04695,0.00024,1.0435]
[1778049026047,38.41,81305.71,1.15,0.04559,0.00023,1.01902]
[1778049027173,38.41,81305.71,1.15,0.04559,0.00023,1.01902]
[1778049027273,38.41,81305.95,1.15,0.04564,0.00023,1.02003]
[1778049028599,38.41,81305.95,1.15,0.04564,0.00023,1.02003]
[1778049029065,38.41,81308.63,1.15,0.04627,0.00024,1.0314]
[1778049031080,38.41,81308.07,1.15,0.04523,0.00023,1.00707]
[1778049036115,38.41,81307.23,1.15,0.04504,0.00023,1.00354]
[1778049038128,38.41,81304.63,1.15,0.04443,0.00023,0.99267]
[1778049043164,38.41,81304.25,1.15,0.04435,0.00023,0.99108]
[1778049048200,38.41,81306.75,1.15,0.04493,0.00023,1.00153]
[1778049053236,38.41,81307.6,1.15,0.04512,0.00023,1.0051]
[1778049054242,38.41,81322.2,1.15,0.04864,0.00025,1.06767]
[1778049055249,38.41,81326.65,1.15,0.04976,0.00025,1.08722]
[1778049058082,38.41,81326.65,1.15,0.04976,0.00025,1.08722]
[1778049058270,38.41,81329.43,1.15,0.05046,0.00026,1.09955]
[1778049061351,38.41,81329.8,1.15,0.05056,0.00026,1.1012]
[1778049061395,38.41,81333.17,1.15,0.05143,0.00026,1.11628]
[1778049063657,38.41,81333.09,1.15,0.05141,0.00026,1.11592]
[1778049064312,38.41,81331.98,1.15,0.05112,0.00026,1.11094]
[1778049066326,38.41,81335.61,1.15,0.05206,0.00026,1.12727]
[1778049068390,38.41,81336.32,1.15,0.05225,0.00026,1.13048]
[1778049068443,38.41,81336.75,1.15,0.05236,0.00026,1.13243]
[1778049074388,38.41,81335.68,1.15,0.05208,0.00026,1.12759]
[1778049079416,38.41,81336.35,1.15,0.05226,0.00026,1.13062]
[1778049084451,38.41,81336.23,1.15,0.05223,0.00026,1.13008]
[1778049086466,38.41,81338.45,1.15,0.05281,0.00026,1.14015]
[1778049087936,38.41,81337.69,1.15,0.05261,0.00026,1.1367]
[1778049088331,38.41,81337.69,1.15,0.05261,0.00026,1.1367]
[1778049088480,38.41,81337.54,1.15,0.05257,0.00026,1.13602]
[1778049089173,38.41,81337.54,1.15,0.05257,0.00026,1.13602]
[1778049089487,38.41,81336.83,1.15,0.05238,0.00026,1.13279]
[1778049091502,38.41,81335.9,1.15,0.05116,0.00026,1.10547]
[1778049093000,38.41,81336.71,1.15,0.05137,0.00026,1.10911]
[1778049093514,38.41,81336.09,1.15,0.05121,0.00026,1.10632]
[1778049098550,38.41,81336.5,1.15,0.05132,0.00026,1.10816]
[1778049100923,38.41,81335.84,1.15,0.05115,0.00026,1.1052]
[1778049101473,38.41,81335.84,1.15,0.05115,0.00026,1.1052]
[1778049101024,38.41,81335.89,1.15,0.05116,0.00026,1.10543]
[1778049102396,38.41,81336.39,1.15,0.05129,0.00026,1.10767]
[1778049106608,38.41,81330.32,1.15,0.04973,0.00025,1.08064]
[1778049109629,38.41,81332.99,1.15,0.05041,0.00026,1.09248]
[1778049110635,38.41,81335.14,1.15,0.05096,0.00026,1.10207]
[1778049115671,38.41,81336.72,1.15,0.05137,0.00026,1.10915]
[1778049120705,38.41,81339.13,1.15,0.05201,0.00026,1.12001]
[1778049125742,38.41,81338.41,1.15,0.05182,0.00026,1.11676]
[1778049129771,38.41,81342.97,1.15,0.05302,0.00027,1.13744]
[1778049134806,38.41,81343.22,1.15,0.05309,0.00027,1.13858]
[1778049139840,38.41,81343.75,1.15,0.05323,0.00027,1.141]
[1778049143871,38.41,81351.76,1.15,0.05542,0.00028,1.17797]
[1778049144878,38.41,81354.78,1.15,0.05626,0.00028,1.19209]
[1778049149913,38.41,81354.78,1.15,0.05626,0.00028,1.19209]
[1778049151927,38.41,81356.09,1.15,0.0556,0.00028,1.17432]
[1778049156961,38.41,81356.56,1.15,0.05573,0.00028,1.17651]
[1778049161997,38.41,81356.87,1.15,0.05581,0.00028,1.17796]
[1778049163004,38.41,81363.13,1.15,0.05759,0.00029,1.20745]
[1778049164013,38.41,81365.76,1.15,0.05835,0.00029,1.21997]
[1778049169046,38.41,81366.34,1.15,0.05851,0.00029,1.22274]
[1778049174080,38.41,81366.07,1.15,0.05844,0.00029,1.22145]
[1778049177164,38.41,81368.02,1.15,0.059,0.00029,1.23079]
[1778049177206,38.41,81369.1,1.15,0.05932,0.00029,1.23598]
[1778049183145,38.41,81368.82,1.15,0.05924,0.00029,1.23463]
[1778049186877,38.41,81369.98,1.15,0.05958,0.00029,1.24022]
[1778049187173,38.41,81374.71,1.15,0.06099,0.0003,1.26315]
[1778049190193,38.41,81368.54,1.15,0.05916,0.00029,1.23329]
[1778049190791,38.41,81368.54,1.15,0.05916,0.00029,1.23329]
[1778049191281,38.41,81368.54,1.15,0.05916,0.00029,1.23329]
[1778049193214,38.41,81365.62,1.15,0.05831,0.00029,1.2193]
[1778049194062,38.41,81365.62,1.15,0.05831,0.00029,1.2193]
[1778049194222,38.41,81366.83,1.15,0.05866,0.00029,1.22509]
[1778049197160,38.41,81366.01,1.15,0.05842,0.00029,1.22116]
[1778049197262,38.41,81366.5,1.15,0.05856,0.00029,1.22351]
[1778049202277,38.41,81363.23,1.15,0.05762,0.00029,1.20792]
[1778049203285,38.41,81361.08,1.15,0.057,0.00028,1.19774]
[1778049208320,38.41,81360.34,1.15,0.05679,0.00028,1.19425]
[1778049210334,38.41,81362.52,1.15,0.05741,0.00029,1.20456]
[1778049211340,38.41,81363.26,1.15,0.05658,0.00028,1.18385]
[1778049217383,38.41,81363.36,1.15,0.0566,0.00028,1.18432]
[1778049219397,38.41,81361.19,1.15,0.05599,0.00028,1.17413]
[1778049230473,38.41,81361.29,1.15,0.05602,0.00028,1.1746]
[1778049235512,38.41,81362.03,1.15,0.05623,0.00028,1.17807]
[1778049238530,38.41,81358.3,1.15,0.05518,0.00028,1.16065]
[1778049239536,38.41,81341.82,1.15,0.05073,0.00026,1.08556]
[1778049240543,38.41,81336.24,1.15,0.04929,0.00026,1.06084]
[1778049243095,38.41,81335.17,1.15,0.04902,0.00025,1.05614]
[1778049243566,38.41,81334.31,1.15,0.0488,0.00025,1.05237]
[1778049245579,38.41,81332.28,1.15,0.04829,0.00025,1.04351]
[1778049246046,38.41,81332.28,1.15,0.04829,0.00025,1.04351]
[1778049246585,38.41,81332.21,1.15,0.04827,0.00025,1.04321]
[1778049251620,38.41,81331.89,1.15,0.04819,0.00025,1.04182]
[1778049259677,38.41,81330.71,1.15,0.04789,0.00025,1.03669]
[1778049264711,38.41,81332.94,1.15,0.04845,0.00025,1.04639]
[1778049269747,38.41,81331.88,1.15,0.04819,0.00025,1.04177]
[1778049271762,38.41,81335.01,1.15,0.048,0.00025,1.03247]
[1778049273597,38.41,81337.74,1.15,0.04869,0.00025,1.04435]
[1778049278815,38.41,81337.03,1.15,0.04851,0.00025,1.04125]
[1778049283850,38.41,81335.19,1.15,0.04804,0.00025,1.03325]
[1778049288892,38.41,81334.8,1.15,0.04794,0.00025,1.03156]
[1778049293738,38.41,81332.25,1.15,0.04731,0.00025,1.02054]
[1778049298962,38.41,81334.66,1.15,0.04791,0.00025,1.03095]
[1778049300975,38.41,81328.42,1.15,0.04636,0.00024,1.00413]
[1778049306011,38.41,81328.91,1.15,0.04648,0.00024,1.00622]
[1778049311046,38.41,81327.69,1.15,0.04618,0.00024,1.00102]
[1778049313063,38.41,81330.01,1.15,0.04675,0.00025,1.01092]
[1778049318096,38.41,81329.73,1.15,0.04668,0.00025,1.00972]
[1778049324138,38.41,81329.06,1.15,0.04652,0.00025,1.00686]
[1778049329173,38.41,81328.31,1.15,0.04634,0.00024,1.00366]
[1778049331187,38.41,81327.9,1.15,0.04527,0.00024,0.97931]
[1778049336222,38.41,81331.99,1.15,0.04627,0.00025,0.99663]
[1778049337230,38.41,81356.63,1.15,0.05264,0.00027,1.10508]
[1778049340249,38.41,81354.65,1.15,0.0521,0.00027,1.0961]
[1778049344278,38.41,81356.63,1.15,0.05264,0.00027,1.10508]
[1778049349312,38.41,81358.24,1.15,0.05308,0.00027,1.11241]
[1778049354347,38.41,81357.54,1.15,0.05289,0.00027,1.10922]
[1778049359383,38.41,81357.61,1.15,0.05291,0.00027,1.10954]
[1778049364417,38.41,81358.34,1.15,0.05311,0.00027,1.11286]
[1778049369452,38.41,81358.74,1.15,0.05322,0.00027,1.11469]
[1778049374488,38.41,81358.8,1.15,0.05323,0.00027,1.11497]
[1778049378516,38.41,81361.17,1.15,0.05389,0.00028,1.12583]
[1778049379523,38.41,81363.72,1.15,0.0546,0.00028,1.13759]
[1778049380529,38.41,81368.93,1.15,0.05607,0.00029,1.16185]
[1778049382544,38.41,81371.77,1.15,0.05689,0.00029,1.1752]
[1778049384558,38.41,81374.47,1.15,0.05767,0.00029,1.18798]
[1778049389592,38.41,81374.3,1.15,0.05762,0.00029,1.18717]
[1778049391607,38.41,81375.54,1.15,0.0569,0.00029,1.16837]
[1778049397553,38.41,81374.88,1.15,0.0567,0.00029,1.16526]
[1778049402684,38.41,81375.97,1.15,0.05702,0.00029,1.1704]
[1778049407721,38.41,81373.59,1.15,0.05633,0.00029,1.15919]
[1778049413763,38.41,81374.4,1.15,0.05656,0.00029,1.163]
[1778049415777,38.41,81371.82,1.15,0.05582,0.00029,1.1509]
[1778049417790,38.41,81369.15,1.15,0.05506,0.00028,1.13845]
[1778049419804,38.41,81371.65,1.15,0.05577,0.00029,1.1501]
[1778049422828,38.41,81369.63,1.15,0.0552,0.00028,1.14068]
[1778049427861,38.41,81373.79,1.15,0.05639,0.00029,1.16013]
[1778049429875,38.41,81379.19,1.15,0.05796,0.0003,1.18567]
[1778049432896,38.41,81383.62,1.15,0.05928,0.0003,1.20687]
[1778049433902,38.41,81387.45,1.15,0.06044,0.0003,1.22537]
[1778049434910,38.41,81389.61,1.15,0.06111,0.00031,1.23588]
[1778049435917,38.41,81392.95,1.15,0.06214,0.00031,1.25223]
[1778049438942,38.41,81394.9,1.15,0.06275,0.00031,1.26184]
[1778049443974,38.41,81394.17,1.15,0.06252,0.00031,1.25824]
[1778049444981,38.41,81399.01,1.15,0.06405,0.00032,1.28222]
[1778049445988,38.41,81405.54,1.15,0.06616,0.00033,1.31498]
[1778049446995,38.41,81408.47,1.15,0.06712,0.00033,1.32984]
[1778049448002,38.41,81410.98,1.15,0.06796,0.00033,1.34263]
[1778049451840,38.41,81411.18,1.15,0.06684,0.00033,1.3175]
[1778049454045,38.41,81413.9,1.15,0.06775,0.00034,1.33135]
[1778049457068,38.41,81409.99,1.15,0.06645,0.00033,1.31147]
[1778049460672,38.41,81407.78,1.15,0.06572,0.00033,1.30031]
[1778049465124,38.41,81401.64,1.15,0.06373,0.00032,1.26958]
[1778049466132,38.41,81396.51,1.15,0.06211,0.00031,1.24423]
[1778049470159,38.41,81393.25,1.15,0.06109,0.00031,1.22827]
[1778049475194,38.41,81392.37,1.15,0.06082,0.00031,1.22398]
[1778049480229,38.41,81392.26,1.15,0.06079,0.00031,1.22345]
[1778049482243,38.41,81395.29,1.15,0.06173,0.00031,1.23824]
[1778049483250,38.41,81399.05,1.15,0.06291,0.00032,1.25675]
[1778049484257,38.41,81401.17,1.15,0.06358,0.00032,1.26725]
[1778049486270,38.41,81404.28,1.15,0.06458,0.00032,1.28274]
[1778049487278,38.41,81406.23,1.15,0.06521,0.00033,1.29252]
[1778049492314,38.41,81406.65,1.15,0.06535,0.00033,1.29463]
[1778049494327,38.41,81408.99,1.15,0.06612,0.00033,1.30642]
[1778049499361,38.41,81408.81,1.15,0.06606,0.00033,1.30551]
[1778049504396,38.41,81408.2,1.15,0.06586,0.00033,1.30243]
[1778049509432,38.41,81410.45,1.15,0.0666,0.00033,1.3138]
[1778049511446,38.41,81414.29,1.15,0.06668,0.00033,1.30705]
[1778049516482,38.41,81416.49,1.15,0.06741,0.00034,1.31823]
[1778049522523,38.41,81416.15,1.15,0.0673,0.00034,1.3165]
[1778049527558,38.41,81417.41,1.15,0.06772,0.00034,1.32292]
[1778049532593,38.41,81417.9,1.15,0.06789,0.00034,1.32542]
[1778049537705,38.41,81418.27,1.15,0.06801,0.00034,1.32731]
[1778049539642,38.41,81423.73,1.15,0.06988,0.00035,1.35539]
[1778049540648,38.41,81426.83,1.15,0.07096,0.00035,1.37147]
[1778049541656,38.41,81430.54,1.15,0.07226,0.00035,1.39086]
[1778049542662,38.41,81433.08,1.15,0.07317,0.00036,1.40421]
[1778049544676,38.41,81435.85,1.15,0.07416,0.00036,1.41885]
[1778049548704,38.41,81437.72,1.15,0.07484,0.00036,1.42878]
[1778049551732,38.41,81435.23,1.15,0.07394,0.00036,1.41557]
[1778049552734,38.41,81432.67,1.15,0.07302,0.00036,1.40205]
[1778049553742,38.41,81428.09,1.15,0.0714,0.00035,1.37804]
[1778049554748,38.41,81425.37,1.15,0.07045,0.00035,1.36389]
[1778049556762,38.41,81422.08,1.15,0.06931,0.00034,1.34687]
[1778049557768,38.41,81419.78,1.15,0.06853,0.00034,1.33505]
[1778049558775,38.41,81417.12,1.15,0.06763,0.00034,1.32144]
[1778049560790,38.41,81414.83,1.15,0.06686,0.00033,1.30979]
[1778049563816,38.41,81410.6,1.15,0.06546,0.00033,1.28841]
[1778049565831,38.41,81408.47,1.15,0.06476,0.00033,1.27773]
[1778049566837,38.41,81405.88,1.15,0.06392,0.00032,1.2648]
[1778049567843,38.41,81401.37,1.15,0.06248,0.00032,1.24247]
[1778049568850,38.41,81395.87,1.15,0.06076,0.00031,1.21554]
[1778049570865,38.41,81393.28,1.15,0.05996,0.00031,1.20298]
[1778049571872,38.41,81393.74,1.15,0.05895,0.0003,1.17975]
[1778049573886,38.41,81396.47,1.15,0.05979,0.00031,1.19289]
[1778049578922,38.41,81396.06,1.15,0.05966,0.00031,1.19091]
[1778049583955,38.41,81396.63,1.15,0.05983,0.00031,1.19366]
[1778049588991,38.41,81392.41,1.15,0.05855,0.0003,1.17338]
[1778049592013,38.41,81390.49,1.15,0.05797,0.0003,1.16422]
[1778049595036,38.41,81384.84,1.15,0.05629,0.00029,1.13751]
[1778049596039,38.41,81382.61,1.15,0.05563,0.00029,1.12707]
[1778049600068,38.41,81379.96,1.15,0.05487,0.00029,1.11474]
[1778049606111,38.41,81378.27,1.15,0.05438,0.00029,1.10692]
[1778049611148,38.41,81384.47,1.15,0.05618,0.00029,1.13577]
[1778049612771,38.41,81394.97,1.15,0.05932,0.00031,1.18566]
[1778049615178,38.41,81398.61,1.15,0.06045,0.00031,1.20325]
[1778049620775,38.41,81400.3,1.15,0.06097,0.00031,1.21146]
[1778049626255,38.41,81400.35,1.15,0.06099,0.00031,1.21171]
[1778049631290,38.41,81400.76,1.15,0.05994,0.00031,1.18795]
[1778049634311,38.41,81398.7,1.15,0.05931,0.00031,1.17801]
[1778049636325,38.41,81396.74,1.15,0.05871,0.00031,1.1686]
[1778049638340,38.41,81398.91,1.15,0.05937,0.00031,1.17902]
[1778049643376,38.41,81399.52,1.15,0.05956,0.00031,1.18196]
[1778049648410,38.41,81396.15,1.15,0.05853,0.0003,1.16578]
[1778049653446,38.41,81396.63,1.15,0.05867,0.00031,1.16808]
[1778049656466,38.41,81393.72,1.15,0.05779,0.0003,1.1542]
[1778049657473,38.41,81387.63,1.15,0.05597,0.00029,1.12547]
[1778049658479,38.41,81384.59,1.15,0.05509,0.00029,1.11129]
[1778049662508,38.41,81386.74,1.15,0.05571,0.00029,1.12131]
[1778049663514,38.41,81389.61,1.15,0.05656,0.0003,1.13476]
[1778049669558,38.41,81388.81,1.15,0.05632,0.0003,1.131]
[1778049670565,38.41,81392.3,1.15,0.05736,0.0003,1.14746]
[1778049671572,38.41,81398.28,1.15,0.05918,0.00031,1.17599]
[1778049673586,38.41,81400.89,1.15,0.05999,0.00031,1.18857]
[1778049674593,38.41,81405.46,1.15,0.06142,0.00032,1.2108]
[1778049675600,38.41,81408.42,1.15,0.06236,0.00032,1.22532]
[1778049680636,38.41,81408.39,1.15,0.06235,0.00032,1.22517]
[1778049685670,38.41,81408.0,1.15,0.06223,0.00032,1.22325]
[1778049690705,38.41,81408.71,1.15,0.06245,0.00032,1.22674]
[1778049691711,38.41,81408.67,1.15,0.06124,0.00032,1.20044]
[1778049696747,38.41,81408.43,1.15,0.06116,0.00032,1.19927]
[1778049701785,38.41,81408.58,1.15,0.06121,0.00032,1.2]
[1778049702789,38.41,81411.23,1.15,0.06206,0.00032,1.21298]
[1778049704803,38.41,81403.08,1.15,0.05948,0.00031,1.17333]
[1778049705813,38.41,81397.53,1.15,0.05778,0.0003,1.14678]
[1778049706819,38.41,81393.87,1.15,0.05668,0.0003,1.12946]
[1778049707824,38.41,81395.88,1.15,0.05728,0.0003,1.13895]
[1778049709839,38.41,81402.07,1.15,0.05917,0.00031,1.16847]
[1778049713971,38.41,81404.35,1.15,0.05988,0.00031,1.17946]
[1778049716888,38.41,81402.5,1.15,0.0593,0.00031,1.17054]
[1778049721983,38.41,81402.61,1.15,0.05934,0.00031,1.17107]
[1778049722171,38.41,81366.46,1.15,0.04893,0.00027,1.00485]
[1778049726958,38.41,81371.13,1.15,0.05019,0.00027,1.02545]
[1778049727965,38.41,81376.22,1.15,0.05159,0.00028,1.04819]
[1778049729981,38.41,81368.65,1.15,0.04952,0.00027,1.01448]
[1778049730986,38.41,81354.24,1.15,0.04577,0.00025,0.95222]
[1778049731993,38.41,81360.27,1.15,0.04731,0.00026,0.97797]
[1778049733002,38.41,81366.03,1.15,0.04882,0.00027,1.00297]
[1778049738036,38.41,81367.77,1.15,0.04928,0.00027,1.0106]
[1778049741138,38.41,81361.42,1.15,0.04761,0.00026,0.98293]
[1778049744078,38.41,81368.5,1.15,0.04948,0.00027,1.01382]
[1778049749113,38.41,81368.68,1.15,0.04953,0.00027,1.01461]
[1778049751126,38.41,81368.06,1.15,0.04828,0.00027,0.98768]
[1778049757169,38.41,81367.93,1.15,0.04824,0.00026,0.98712]
[1778049759184,38.41,81374.53,1.15,0.05002,0.00027,1.01609]
[1778049759687,38.41,81374.53,1.15,0.05002,0.00027,1.01609]
[1778049760191,38.41,81382.07,1.15,0.05211,0.00028,1.04984]
[1778049761198,38.41,81376.45,1.15,0.05054,0.00027,1.02462]
[1778049763212,38.41,81378.56,1.15,0.05113,0.00028,1.03404]
[1778049766232,38.41,81382.93,1.15,0.05235,0.00028,1.05373]
[1778049769254,38.41,81384.71,1.15,0.05285,0.00028,1.06181]
[1778049775295,38.41,81386.56,1.15,0.05338,0.00029,1.07026]
[1778049778317,38.41,81388.62,1.15,0.05398,0.00029,1.07971]
[1778049782166,38.41,81384.96,1.15,0.05293,0.00029,1.06295]
[1778049783353,38.41,81382.7,1.15,0.05228,0.00028,1.05269]
[1778049785372,38.41,81385.73,1.15,0.05315,0.00029,1.06647]
[1778049789397,38.41,81387.7,1.15,0.05371,0.00029,1.07548]
[1778049792233,38.41,81390.47,1.15,0.05452,0.00029,1.08824]
[1778049792490,38.41,81390.47,1.15,0.05452,0.00029,1.08824]
[1778049792526,38.41,81392.23,1.15,0.05503,0.00029,1.09639]
[1778049798460,38.41,81392.31,1.15,0.05506,0.00029,1.09677]
[1778049800474,38.41,81397.87,1.15,0.05671,0.0003,1.12277]
[1778049802305,38.41,81400.1,1.15,0.05739,0.0003,1.13331]
[1778049808529,38.41,81401.24,1.15,0.05773,0.00031,1.13872]
[1778049809537,38.41,81403.93,1.15,0.05856,0.00031,1.15154]
[1778049811551,38.41,81405.05,1.15,0.05771,0.00031,1.13096]
[1778049817593,38.41,81406.01,1.15,0.058,0.00031,1.13552]
[1778049823119,38.41,81406.9,1.15,0.05828,0.00031,1.13977]
[1778049827664,38.41,81412.5,1.15,0.06003,0.00032,1.16667]
[1778049828671,38.41,81416.45,1.15,0.06129,0.00032,1.18587]
[1778049831691,38.41,81414.59,1.15,0.0607,0.00032,1.17681]
[1778049834712,38.41,81412.39,1.15,0.06,0.00032,1.16614]
[1778049839747,38.41,81412.86,1.15,0.06015,0.00032,1.16841]
[1778049842770,38.41,81407.92,1.15,0.05859,0.00031,1.14464]
[1778049844783,38.41,81403.19,1.15,0.05714,0.0003,1.12215]
[1778049849818,38.41,81404.66,1.15,0.05759,0.00031,1.12911]
[1778049854852,38.41,81409.88,1.15,0.05921,0.00031,1.15404]
[1778049856866,38.41,81412.74,1.15,0.06011,0.00032,1.16783]
[1778049861902,38.41,81410.93,1.15,0.05954,0.00031,1.15909]
[1778049864922,38.41,81413.11,1.15,0.06023,0.00032,1.16962]
[1778049869958,38.41,81412.05,1.15,0.05989,0.00032,1.1645]
[1778049871971,38.41,81412.41,1.15,0.05878,0.00031,1.13996]
[1778049877006,38.41,81415.34,1.15,0.0597,0.00032,1.15405]
[1778049878014,38.41,81417.51,1.15,0.0604,0.00032,1.16455]
[1778049879020,38.41,81419.8,1.15,0.06113,0.00032,1.17569]
[1778049884056,38.41,81419.47,1.15,0.06103,0.00032,1.17408]
[1778049889091,38.41,81418.82,1.15,0.06082,0.00032,1.17091]
[1778049892111,38.41,81415.98,1.15,0.05991,0.00032,1.15714]
[1778049897146,38.41,81416.08,1.15,0.05994,0.00032,1.15762]
[1778049901176,38.41,81436.62,1.15,0.06677,0.00035,1.25938]
[1778049902209,38.41,81454.44,1.15,0.07317,0.00037,1.35154]
[1778049907218,38.41,81454.75,1.15,0.07328,0.00037,1.35317]
[1778049910059,38.41,81457.39,1.15,0.07427,0.00038,1.36713]
[1778049912254,38.41,81465.56,1.15,0.07739,0.00039,1.4108]
[1778049913260,38.41,81470.84,1.15,0.07946,0.0004,1.43939]
[1778049914266,38.41,81476.33,1.15,0.08165,0.0004,1.46942]
[1778049919302,38.41,81468.32,1.15,0.07846,0.00039,1.42571]
[1778049924338,38.41,81466.55,1.15,0.07777,0.00039,1.41614]
[1778049928366,38.41,81461.75,1.15,0.07592,0.00038,1.39035]
[1778049931387,38.41,81460.49,1.15,0.07407,0.00038,1.35528]
[1778049936424,38.41,81456.73,1.15,0.07266,0.00037,1.33544]
[1778049938140,38.41,81455.65,1.15,0.07226,0.00037,1.32977]
[1778049938148,38.41,81455.65,1.15,0.07226,0.00037,1.32977]
[1778049940599,38.41,81454.97,1.15,0.07201,0.00037,1.32621]
[1778049940700,38.41,81456.0,1.15,0.07239,0.00037,1.33161]
[1778049946174,38.41,81455.1,1.15,0.07206,0.00037,1.32689]
[1778049946242,38.41,81455.29,1.15,0.07213,0.00037,1.32788]
[1778049950340,38.41,81451.95,1.15,0.0709,0.00037,1.31045]
[1778049954867,38.41,81453.93,1.15,0.07162,0.00037,1.32077]
[1778049957568,38.41,81452.18,1.15,0.07098,0.00037,1.31164]
[1778049962603,38.41,81453.93,1.15,0.07162,0.00037,1.32077]
[1778049967443,38.41,81453.05,1.15,0.0713,0.00037,1.31618]
[1778049967639,38.41,81452.94,1.15,0.07126,0.00037,1.3156]
[1778049968777,38.41,81452.94,1.15,0.07126,0.00037,1.3156]
[1778049968878,38.41,81452.72,1.15,0.07118,0.00037,1.31446]
[1778049970035,38.41,81452.72,1.15,0.07118,0.00037,1.31446]
[1778049970136,38.41,81458.17,1.15,0.0732,0.00037,1.34302]
[1778049971041,38.41,81463.51,1.15,0.07522,0.00038,1.37132]
[1778049975084,38.41,81461.64,1.15,0.07451,0.00038,1.36137]
[1778049979722,38.41,81459.97,1.15,0.07387,0.00038,1.35252]
[1778049984757,38.41,81460.36,1.15,0.07402,0.00038,1.35459]
[1778049989795,38.41,81460.62,1.15,0.07412,0.00038,1.35596]
[1778049991807,38.41,81458.47,1.15,0.07194,0.00037,1.31629]
[1778049995330,38.41,81458.47,1.15,0.07194,0.00037,1.31629]
[1778049995372,38.41,81458.47,1.15,0.07194,0.00037,1.31629]
[1778049995418,38.41,81458.56,1.15,0.07197,0.00037,1.31676]
[1778049995709,38.41,81458.56,1.15,0.07197,0.00037,1.31676]
[1778049995835,38.41,81458.56,1.15,0.07197,0.00037,1.31676]
[1778049996945,38.41,81456.1,1.15,0.07106,0.00037,1.30392]
[1778050002884,38.41,81455.4,1.15,0.0708,0.00037,1.30027]
[1778050004897,38.41,81453.75,1.15,0.0702,0.00036,1.29171]
[1778050007919,38.41,81450.78,1.15,0.06912,0.00036,1.27637]
[1778050012955,38.41,81450.36,1.15,0.06897,0.00036,1.27421]
[1778050013962,38.41,81458.41,1.15,0.07192,0.00037,1.31598]
[1778050014967,38.41,81465.65,1.15,0.07465,0.00038,1.35415]
[1778050015974,38.41,81468.7,1.15,0.07582,0.00039,1.3704]
[1778050018996,38.41,81466.33,1.15,0.07491,0.00038,1.35776]
[1778050021010,38.41,81467.99,1.15,0.07554,0.00039,1.36661]
[1778050022287,38.41,81470.35,1.15,0.07646,0.00039,1.37923]
[1778050028058,38.41,81470.25,1.15,0.07642,0.00039,1.3787]
[1778050030072,38.41,81468.63,1.15,0.07579,0.00039,1.37003]
[1778050032092,38.41,81463.19,1.15,0.07371,0.00038,1.34111]
[1778050034100,38.41,81460.03,1.15,0.07252,0.00037,1.32447]
[1778050039136,38.41,81459.57,1.15,0.07235,0.00037,1.32205]
[1778050044170,38.41,81458.65,1.15,0.072,0.00037,1.31723]
[1778050049205,38.41,81458.51,1.15,0.07195,0.00037,1.3165]
[1778050051220,38.41,81458.48,1.15,0.07056,0.00037,1.28799]
[1778050052229,38.41,81461.0,1.15,0.0715,0.00037,1.30111]
[1778050057261,38.41,81461.28,1.15,0.0716,0.00037,1.30257]
[1778050062294,38.41,81460.54,1.15,0.07132,0.00037,1.29871]
[1778050068341,38.41,81462.06,1.15,0.07189,0.00037,1.30665]
[1778050075389,38.41,81461.8,1.15,0.07179,0.00037,1.30529]
[1778050080424,38.41,81460.72,1.15,0.07139,0.00037,1.29965]
[1778050084452,38.41,81454.53,1.15,0.06911,0.00036,1.26757]
[1778050087473,38.41,81451.34,1.15,0.06796,0.00036,1.25121]
[1778050090495,38.41,81448.24,1.15,0.06686,0.00035,1.23542]
[1778050095236,38.41,81448.75,1.15,0.06704,0.00035,1.23801]
[1778050095533,38.41,81449.66,1.15,0.06736,0.00036,1.24264]
[1778050098553,38.41,81451.79,1.15,0.06813,0.00036,1.25351]
[1778050104594,38.41,81452.06,1.15,0.06822,0.00036,1.25489]
[1778050108623,38.41,81450.13,1.15,0.06753,0.00036,1.24503]
[1778050111644,38.41,81452.64,1.15,0.06706,0.00036,1.22972]
[1778050116679,38.41,81452.27,1.15,0.06693,0.00036,1.22784]
[1778050121540,38.41,81454.39,1.15,0.06769,0.00036,1.23863]
[1778050122722,38.41,81465.43,1.15,0.07175,0.00038,1.29565]
[1778050123729,38.41,81469.74,1.15,0.07339,0.00038,1.31829]
[1778050124740,38.41,81472.42,1.15,0.07442,0.00039,1.33247]
[1778050127164,38.41,81473.56,1.15,0.07486,0.00039,1.33852]
[1778050127202,38.41,81473.71,1.15,0.07492,0.00039,1.33932]
[1778050129057,38.41,81473.71,1.15,0.07492,0.00039,1.33932]
[1778050129117,38.41,81473.74,1.15,0.07493,0.00039,1.33948]
[1778050132095,38.41,81475.02,1.15,0.07543,0.00039,1.3463]
[1778050132618,38.41,81474.58,1.15,0.07526,0.00039,1.34395]
[1778050137833,38.41,81475.89,1.15,0.07577,0.00039,1.35094]
[1778050138838,38.41,81486.12,1.15,0.07986,0.00041,1.40616]
[1778050139847,38.41,81483.22,1.15,0.07869,0.0004,1.3904]
[1778050140850,38.41,81478.22,1.15,0.07669,0.0004,1.36342]
[1778050141855,38.41,81470.84,1.15,0.07381,0.00038,1.3241]
[1778050147011,38.41,81469.76,1.15,0.07339,0.00038,1.31839]
[1778050147084,38.41,81468.34,1.15,0.07285,0.00038,1.31091]
[1778050149912,38.41,81470.02,1.15,0.07349,0.00038,1.31977]
[1778050152938,38.41,81473.0,1.15,0.07464,0.00039,1.33555]
[1778050157976,38.41,81473.36,1.15,0.07478,0.00039,1.33746]
[1778050163011,38.41,81473.46,1.15,0.07482,0.00039,1.33799]
[1778050165026,38.41,81475.32,1.15,0.07555,0.00039,1.3479]
[1778050169053,38.41,81481.55,1.15,0.07801,0.0004,1.38136]
[1778050170060,38.41,81483.98,1.15,0.07899,0.0004,1.39452]
[1778050171171,38.41,81486.58,1.15,0.07857,0.00041,1.37908]
[1778050174087,38.41,81488.42,1.15,0.07932,0.00041,1.38907]
[1778050177109,38.41,81490.88,1.15,0.08033,0.00041,1.40248]
[1778050181960,38.41,81495.72,1.15,0.08235,0.00042,1.42905]
[1778050186171,38.41,81491.65,1.15,0.08065,0.00041,1.40669]
[1778050187543,38.41,81491.65,1.15,0.08065,0.00041,1.40669]
[1778050187645,38.41,81490.88,1.15,0.08033,0.00041,1.40248]
[1778050187825,38.41,81490.88,1.15,0.08033,0.00041,1.40248]
[1778050188185,38.41,81490.88,1.15,0.08033,0.00041,1.40248]
[1778050189192,38.41,81493.75,1.15,0.08152,0.00042,1.4182]
[1778050194229,38.41,81495.05,1.15,0.08207,0.00042,1.42535]
[1778050199264,38.41,81494.39,1.15,0.08179,0.00042,1.42172]
[1778050201286,38.41,81492.07,1.15,0.08082,0.00041,1.40899]
[1778050202285,38.41,81489.06,1.15,0.07958,0.00041,1.39255]
[1778050204300,38.41,81484.94,1.15,0.07791,0.0004,1.37021]
[1778050205305,38.41,81483.28,1.15,0.07724,0.0004,1.36126]
[1778050206477,38.41,81483.28,1.15,0.07724,0.0004,1.36126]
[1778050206578,38.41,81482.36,1.15,0.07687,0.0004,1.35631]
[1778050212356,38.41,81482.87,1.15,0.07707,0.0004,1.35905]
[1778050213717,38.41,81482.87,1.15,0.07707,0.0004,1.35905]
[1778050214370,38.41,81478.12,1.15,0.07519,0.00039,1.33362]
[1778050215084,38.41,81478.12,1.15,0.07519,0.00039,1.33362]
[1778050215377,38.41,81478.01,1.15,0.07515,0.00039,1.33304]
[1778050216389,38.41,81475.54,1.15,0.07418,0.00039,1.31992]
[1778050217390,38.41,81472.78,1.15,0.07312,0.00038,1.30534]
[1778050221419,38.41,81470.48,1.15,0.07224,0.00038,1.29325]
[1778050223432,38.41,81472.62,1.15,0.07306,0.00038,1.30449]
[1778050228472,38.41,81472.84,1.15,0.07314,0.00038,1.30565]
[1778050229475,38.41,81474.61,1.15,0.07382,0.00039,1.31499]
[1778050231489,38.41,81473.75,1.15,0.07204,0.00038,1.28132]
[1778050232022,38.41,81473.75,1.15,0.07204,0.00038,1.28132]
[1778050232497,38.41,81473.82,1.15,0.07206,0.00038,1.28168]
[1778050236524,38.41,81476.1,1.15,0.07294,0.00039,1.29365]
[1778050238539,38.41,81473.35,1.15,0.07188,0.00038,1.27922]
[1778050239546,38.41,81470.76,1.15,0.0709,0.00038,1.26571]
[1778050242567,38.41,81468.56,1.15,0.07007,0.00037,1.2543]
[1778050247603,38.41,81468.11,1.15,0.0699,0.00037,1.25197]
[1778050252637,38.41,81469.0,1.15,0.07024,0.00038,1.25658]
[1778050253645,38.41,81472.86,1.15,0.0717,0.00038,1.27666]
[1778050254651,38.41,81475.02,1.15,0.07252,0.00038,1.28798]
[1778050259685,38.41,81474.97,1.15,0.07251,0.00038,1.28771]
[1778050263713,38.41,81473.03,1.15,0.07176,0.00038,1.27755]
[1778050266735,38.41,81471.15,1.15,0.07105,0.00038,1.26774]
[1778050271769,38.41,81471.36,1.15,0.07113,0.00038,1.26884]
[1778050276807,38.41,81471.62,1.15,0.07123,0.00038,1.27019]
[1778050282669,38.41,81468.63,1.15,0.0701,0.00037,1.25466]
[1778050287882,38.41,81469.34,1.15,0.07036,0.00038,1.25834]
[1778050289895,38.41,81467.32,1.15,0.06961,0.00037,1.24789]
[1778050292739,38.41,81467.24,1.15,0.06814,0.00037,1.21859]
[1778050297951,38.41,81466.16,1.15,0.06774,0.00037,1.21307]
[1778050302812,38.41,81463.97,1.15,0.06694,0.00036,1.20192]
[1778050308023,38.41,81464.15,1.15,0.067,0.00036,1.20283]
[1778050309311,38.41,81464.15,1.15,0.067,0.00036,1.20283]
[1778050309412,38.41,81459.8,1.15,0.06543,0.00036,1.18085]
[1778050310923,38.41,81459.8,1.15,0.06543,0.00036,1.18085]
[1778050313058,38.41,81463.44,1.15,0.06674,0.00036,1.19923]
[1778050319099,38.41,81462.46,1.15,0.06639,0.00036,1.19427]
[1778050321007,38.41,81462.2,1.15,0.06629,0.00036,1.19295]
[1778050321114,38.41,81462.2,1.15,0.06629,0.00036,1.19295]
[1778050323128,38.41,81459.1,1.15,0.06518,0.00036,1.17734]
[1778050327066,38.41,81458.85,1.15,0.06509,0.00036,1.17608]
[1778050327167,38.41,81458.89,1.15,0.06511,0.00036,1.17628]
[1778050332060,38.41,81457.94,1.15,0.06477,0.00036,1.17152]
[1778050333152,38.41,81458.7,1.15,0.06504,0.00036,1.17533]
[1778050333217,38.41,81458.81,1.15,0.06508,0.00036,1.17588]
[1778050339240,38.41,81458.81,1.15,0.06508,0.00036,1.17588]
[1778050341230,38.41,81458.88,1.15,0.0651,0.00036,1.17623]
[1778050341331,38.41,81462.85,1.15,0.06653,0.00036,1.19624]
[1778050343241,38.41,81462.85,1.15,0.06653,0.00036,1.19624]
[1778050343286,38.41,81464.6,1.15,0.06717,0.00037,1.20512]
[1778050348303,38.41,81465.4,1.15,0.06746,0.00037,1.20919]
[1778050349310,38.41,81467.68,1.15,0.0683,0.00037,1.22084]
[1778050351323,38.41,81467.78,1.15,0.06689,0.00037,1.1924]
[1778050356359,38.41,81467.44,1.15,0.06676,0.00037,1.19068]
[1778050358372,38.41,81465.08,1.15,0.0659,0.00036,1.17874]
[1778050360386,38.41,81462.59,1.15,0.065,0.00036,1.16622]
[1778050362250,38.41,81462.96,1.15,0.06514,0.00036,1.16808]
[1778050362259,38.41,81462.96,1.15,0.06514,0.00036,1.16808]
[1778050362400,38.41,81461.4,1.15,0.06458,0.00036,1.16027]
[1778050367007,38.41,81460.78,1.15,0.06436,0.00036,1.15717]
[1778050367607,38.41,81460.78,1.15,0.06436,0.00036,1.15717]
[1778050367708,38.41,81443.11,1.15,0.0583,0.00033,1.07091]
[1778050368461,38.41,81443.11,1.15,0.0583,0.00033,1.07091]
[1778050368546,38.41,81434.67,1.15,0.05557,0.00032,1.0311]
[1778050371464,38.41,81437.76,1.15,0.05655,0.00032,1.04557]
[1778050374484,38.41,81439.33,1.15,0.05706,0.00032,1.05297]
[1778050379626,38.41,81438.96,1.15,0.05694,0.00032,1.05122]
[1778050379728,38.41,81445.61,1.15,0.05913,0.00033,1.08288]
[1778050381534,38.41,81447.95,1.15,0.05991,0.00034,1.09415]
[1778050384564,38.41,81446.36,1.15,0.05938,0.00033,1.08649]
[1778050390264,38.41,81445.58,1.15,0.05912,0.00033,1.08274]
[1778050390597,38.41,81446.43,1.15,0.0594,0.00033,1.08682]
[1778050391370,38.41,81446.43,1.15,0.0594,0.00033,1.08682]
[1778050391604,38.41,81447.85,1.15,0.05988,0.00034,1.09367]
[1778050396643,38.41,81446.56,1.15,0.05944,0.00033,1.08745]
[1778050396747,38.41,81445.9,1.15,0.05922,0.00033,1.08427]
[1778050401675,38.41,81443.63,1.15,0.05847,0.00033,1.0734]
[1778050406709,38.41,81442.83,1.15,0.05821,0.00033,1.06958]
[1778050407716,38.41,81445.43,1.15,0.05907,0.00033,1.08202]
[1778050411745,38.41,81443.81,1.15,0.05716,0.00033,1.0465]
[1778050415773,38.41,81445.8,1.15,0.05781,0.00033,1.05593]
[1778050417787,38.41,81449.16,1.15,0.05893,0.00034,1.07197]
[1778050418794,38.41,81452.23,1.15,0.05996,0.00034,1.08675]
[1778050419801,38.41,81454.66,1.15,0.06079,0.00034,1.09854]
[1778050420808,38.41,81457.19,1.15,0.06167,0.00035,1.11088]
[1778050425843,38.41,81455.93,1.15,0.06123,0.00035,1.10472]
[1778050429871,38.41,81459.69,1.15,0.06254,0.00035,1.12316]
[1778050430877,38.41,81462.87,1.15,0.06366,0.00036,1.13889]
[1778050434907,38.41,81460.42,1.15,0.06279,0.00035,1.12676]
[1778050439940,38.41,81460.56,1.15,0.06284,0.00035,1.12745]
[1778050442961,38.41,81457.92,1.15,0.06192,0.00035,1.11446]
[1778050445983,38.41,81453.91,1.15,0.06054,0.00034,1.09489]
[1778050446990,38.41,81450.05,1.15,0.05923,0.00034,1.07624]
[1778050452025,38.41,81451.77,1.15,0.05981,0.00034,1.08453]
[1778050457063,38.41,81448.55,1.15,0.05872,0.00033,1.06905]
[1778050462097,38.41,81447.15,1.15,0.05826,0.00033,1.06236]
[1778050463943,38.41,81444.15,1.15,0.05727,0.00033,1.04811]
[1778050469147,38.41,81441.47,1.15,0.05639,0.00032,1.03547]
[1778050471160,38.41,81442.25,1.15,0.05528,0.00032,1.01148]
[1778050474013,38.41,81444.72,1.15,0.05607,0.00032,1.02301]
[1778050479217,38.41,81448.98,1.15,0.05747,0.00033,1.04309]
[1778050480223,38.41,81451.05,1.15,0.05816,0.00033,1.05292]
[1778050483245,38.41,81453.1,1.15,0.05885,0.00034,1.06272]
[1778050487275,38.41,81460.57,1.15,0.06141,0.00035,1.09887]
[1778050488282,38.41,81463.82,1.15,0.06255,0.00035,1.11482]
[1778050493317,38.41,81465.36,1.15,0.06309,0.00036,1.12242]
[1778050497345,38.41,81463.21,1.15,0.06233,0.00035,1.11182]
[1778050502379,38.41,81463.92,1.15,0.06258,0.00035,1.11531]
[1778050507414,38.41,81464.38,1.15,0.06275,0.00035,1.11758]
[1778050512449,38.41,81466.0,1.15,0.06332,0.00036,1.12559]
[1778050517485,38.41,81465.85,1.15,0.06327,0.00036,1.12485]
[1778050522522,38.41,81465.48,1.15,0.06314,0.00036,1.12302]
[1778050527556,38.41,81466.66,1.15,0.06356,0.00036,1.12886]
[1778050529571,38.41,81463.94,1.15,0.06259,0.00035,1.11541]
[1778050530577,38.41,81451.47,1.15,0.0583,0.00033,1.05493]
[1778050531585,38.41,81448.2,1.15,0.05581,0.00033,1.01143]
[1778050533599,38.41,81449.79,1.15,0.05633,0.00033,1.01888]
[1778050538633,38.41,81450.75,1.15,0.05665,0.00033,1.02339]
[1778050543670,38.41,81450.35,1.15,0.05652,0.00033,1.02151]
[1778050549710,38.41,81449.9,1.15,0.05637,0.00033,1.01939]
[1778050553748,38.41,81448.12,1.15,0.05579,0.00033,1.01105]
[1778050555762,38.41,81442.84,1.15,0.05409,0.00032,0.98657]
[1778050556771,38.41,81441.2,1.15,0.05357,0.00032,0.97903]
[1778050557777,38.41,81439.39,1.15,0.053,0.00031,0.97076]
[1778050559793,38.41,81437.73,1.15,0.05248,0.00031,0.96321]
[1778050563608,38.41,81437.6,1.15,0.05244,0.00031,0.96262]
[1778050563818,38.41,81437.44,1.15,0.05239,0.00031,0.9619]
[1778050564825,38.41,81434.54,1.15,0.0515,0.00031,0.94881]
[1778050566003,38.41,81434.54,1.15,0.0515,0.00031,0.94881]
[1778050566104,38.41,81434.58,1.15,0.05151,0.00031,0.94899]
[1778050574896,38.41,81435.2,1.15,0.0517,0.00031,0.95178]
[1778050576909,38.41,81442.25,1.15,0.0539,0.00032,0.98385]
[1778050577916,38.41,81444.49,1.15,0.05461,0.00032,0.99418]
[1778050578922,38.41,81447.47,1.15,0.05557,0.00032,1.00802]
[1778050583959,38.41,81448.37,1.15,0.05587,0.00033,1.01222]
[1778050588993,38.41,81448.81,1.15,0.05601,0.00033,1.01428]
[1778050591010,38.41,81449.07,1.15,0.05469,0.00032,0.98751]
[1778050595038,38.41,81446.74,1.15,0.05394,0.00032,0.97676]
[1778050603090,38.41,81447.14,1.15,0.05407,0.00032,0.9786]
[1778050608126,38.41,81445.75,1.15,0.05362,0.00032,0.97221]
[1778050613161,38.41,81446.97,1.15,0.05401,0.00032,0.97782]
[1778050617191,38.41,81454.71,1.15,0.05654,0.00033,1.01382]
[1778050620211,38.41,81457.13,1.15,0.05734,0.00034,1.02524]
[1778050625248,38.41,81459.64,1.15,0.05819,0.00034,1.03716]
[1778050630285,38.41,81458.96,1.15,0.05796,0.00034,1.03392]
[1778050636327,38.41,81458.95,1.15,0.05796,0.00034,1.03388]
[1778050637333,38.41,81456.22,1.15,0.05704,0.00033,1.02094]
[1778050639349,38.41,81453.48,1.15,0.05613,0.00033,1.00805]
[1778050644384,38.41,81453.8,1.15,0.05623,0.00033,1.00955]
[1778050646396,38.41,81455.51,1.15,0.0568,0.00033,1.01759]
[1778050649418,38.41,81457.9,1.15,0.0576,0.00034,1.02889]
[1778050651431,38.41,81459.1,1.15,0.05655,0.00033,1.00605]
[1778050656466,38.41,81460.38,1.15,0.05698,0.00034,1.01208]
[1778050659488,38.41,81458.13,1.15,0.05623,0.00033,1.00149]
[1778050664522,38.41,81457.04,1.15,0.05587,0.00033,0.99639]
[1778050665529,38.41,81454.55,1.15,0.05505,0.00033,0.98479]
[1778050670564,38.41,81458.21,1.15,0.05626,0.00033,1.00187]
[1778050675599,38.41,81456.51,1.15,0.05569,0.00033,0.99391]
[1778050680635,38.41,81454.95,1.15,0.05518,0.00033,0.98664]
[1778050685671,38.41,81455.31,1.15,0.0553,0.00033,0.98832]
[1778050690705,38.41,81455.58,1.15,0.05538,0.00033,0.98957]
[1778050695741,38.41,81459.4,1.15,0.05665,0.00034,1.00746]
[1778050700776,38.41,81456.61,1.15,0.05572,0.00033,0.99438]
[1778050704803,38.41,81451.15,1.15,0.05394,0.00032,0.96908]
[1778050707825,38.41,81445.05,1.15,0.052,0.00031,0.94128]
[1778050708831,38.41,81443.21,1.15,0.05143,0.00031,0.933]
[1778050710845,38.41,81447.17,1.15,0.05267,0.00032,0.95089]
[1778050711857,38.41,81449.6,1.15,0.05202,0.00032,0.93401]
[1778050713867,38.41,81451.45,1.15,0.05261,0.00032,0.94239]
[1778050716888,38.41,81453.19,1.15,0.05317,0.00032,0.95031]
[1778050717895,38.41,81456.58,1.15,0.05427,0.00033,0.96586]
[1778050722931,38.41,81456.73,1.15,0.05431,0.00033,0.96656]
[1778050725951,38.41,81455.02,1.15,0.05376,0.00032,0.95869]
[1778050731996,38.41,81455.73,1.15,0.05399,0.00033,0.96195]
[1778050738036,38.41,81455.07,1.15,0.05377,0.00032,0.95892]
[1778050743071,38.41,81456.98,1.15,0.0544,0.00033,0.96771]
[1778050745085,38.41,81461.7,1.15,0.05596,0.00033,0.98965]
[1778050747099,38.41,81463.33,1.15,0.05651,0.00034,0.99729]
[1778050750120,38.41,81465.42,1.15,0.05721,0.00034,1.00714]
[1778050751127,38.41,81468.28,1.15,0.05819,0.00034,1.02072]
[1778050758176,38.41,81469.05,1.15,0.05846,0.00035,1.0244]
[1778050760206,38.41,81469.65,1.15,0.05867,0.00035,1.02727]
[1778050760295,38.41,81459.91,1.15,0.05536,0.00033,0.98129]
[1778050760905,38.41,81459.91,1.15,0.05536,0.00033,0.98129]
[1778050761197,38.41,81459.91,1.15,0.05536,0.00033,0.98129]
[1778050763214,38.41,81462.04,1.15,0.05607,0.00034,0.99124]
[1778050768252,38.41,81463.12,1.15,0.05643,0.00034,0.9963]
[1778050770266,38.41,81468.32,1.15,0.05821,0.00035,1.02091]
[1778050771272,38.41,81469.58,1.15,0.05713,0.00034,0.99782]
[1778050773288,38.41,81467.33,1.15,0.05637,0.00034,0.98722]
[1778050774295,38.41,81469.4,1.15,0.05707,0.00034,0.99697]
[1778050777315,38.41,81473.4,1.15,0.05846,0.00035,1.01597]
[1778050779329,38.41,81469.34,1.15,0.05705,0.00034,0.99668]
[1778050780336,38.41,81466.22,1.15,0.05599,0.00034,0.98201]
[1778050786203,38.41,81458.21,1.15,0.05334,0.00032,0.94496]
[1778050787388,38.41,81455.6,1.15,0.0525,0.00032,0.93307]
[1778050790407,38.41,81453.02,1.15,0.05167,0.00032,0.92141]
[1778050792423,38.41,81449.42,1.15,0.05054,0.00031,0.9053]
[1778050797456,38.41,81445.72,1.15,0.0494,0.00031,0.88892]
[1778050801049,38.41,81446.22,1.15,0.04956,0.00031,0.89112]
[1778050801110,38.41,81447.32,1.15,0.04989,0.00031,0.89598]
[1778050802492,38.41,81461.33,1.15,0.05436,0.00033,0.95929]
[1778050807526,38.41,81466.88,1.15,0.05621,0.00034,0.98511]
[1778050812561,38.41,81469.43,1.15,0.05708,0.00034,0.99711]
[1778050817595,38.41,81465.88,1.15,0.05588,0.00034,0.98042]
[1778050822631,38.41,81461.05,1.15,0.05427,0.00033,0.958]
[1778050827665,38.41,81463.18,1.15,0.05497,0.00033,0.96785]
[1778050831693,38.41,81468.99,1.15,0.05542,0.00034,0.96597]
[1778050836731,38.41,81467.28,1.15,0.05484,0.00033,0.95802]
[1778050841763,38.41,81469.91,1.15,0.05573,0.00034,0.97026]
[1778050846801,38.41,81470.13,1.15,0.0558,0.00034,0.97129]
[1778050851834,38.41,81466.8,1.15,0.05468,0.00033,0.95569]
[1778050856869,38.4,81465.92,1.15,0.05436,0.00033,0.95131]
[1778050861904,38.4,81455.51,1.15,0.05097,0.00032,0.90378]
[1778050866941,38.4,81465.58,1.15,0.05423,0.00033,0.94951]
[1778050871973,38.4,81467.64,1.15,0.05492,0.00034,0.95904]
[1778050877009,38.4,81464.4,1.15,0.05384,0.00033,0.94408]
[1778050883052,38.4,81465.5,1.15,0.0542,0.00033,0.94914]
[1778050888086,38.4,81461.03,1.15,0.05274,0.00032,0.92868]
[1778050891107,38.4,81460.75,1.15,0.05116,0.00032,0.8989]
[1778050896142,38.4,81459.05,1.15,0.05062,0.00032,0.8913]
[1778050901177,38.4,81461.03,1.15,0.05125,0.00032,0.90015]
[1778050906215,38.4,81468.89,1.15,0.05382,0.00033,0.93582]
[1778050908226,38.4,81480.8,1.15,0.0579,0.00035,0.9915]
[1778050913262,38.4,81489.11,1.15,0.06089,0.00037,1.0315]
[1778050918296,38.4,81489.65,1.15,0.06109,0.00037,1.03413]
[1778050923332,38.4,81491.83,1.15,0.06189,0.00037,1.04479]
[1778050926352,38.4,81480.5,1.15,0.05779,0.00035,0.99008]
[1778050931387,38.4,81478.04,1.15,0.05693,0.00035,0.97843]
[1778050936424,38.4,81476.66,1.15,0.05645,0.00035,0.97193]
[1778050941459,38.4,81474.88,1.15,0.05584,0.00034,0.96358]
[1778050946496,38.4,81463.35,1.15,0.052,0.00032,0.91059]
[1778050951533,38.4,81463.07,1.15,0.05041,0.00032,0.88072]
[1778050957404,38.4,81481.15,1.15,0.05644,0.00035,0.96341]
[1778050962610,38.4,81487.37,1.15,0.05864,0.00036,0.99291]
[1778050967645,38.4,81483.67,1.15,0.05733,0.00035,0.9753]
[1778050972684,38.4,81482.29,1.15,0.05684,0.00035,0.96878]
[1778050977715,38.4,81482.09,1.15,0.05677,0.00035,0.96784]
[1778050982751,38.4,81478.02,1.15,0.05536,0.00034,0.94877]
[1778050987786,38.4,81478.34,1.15,0.05547,0.00034,0.95026]
[1778050992821,38.4,81481.59,1.15,0.0566,0.00035,0.96548]
[1778050997856,38.4,81484.93,1.15,0.05777,0.00035,0.98128]
[1778051002891,38.4,81488.97,1.15,0.05922,0.00036,1.00058]
[1778051005913,38.4,81505.53,1.15,0.06545,0.00039,1.08203]
[1778051010947,38.4,81512.12,1.15,0.06807,0.0004,1.11544]
[1778051011954,38.4,81513.35,1.15,0.06683,0.0004,1.09008]
[1778051016990,38.4,81519.46,1.15,0.06932,0.00041,1.12132]
[1778051022025,38.4,81515.4,1.15,0.06766,0.0004,1.10051]
[1778051027060,38.4,81512.34,1.15,0.06643,0.0004,1.08496]
[1778051032095,38.4,81506.9,1.15,0.06429,0.00039,1.05763]
[1778051037130,38.4,81506.78,1.15,0.06424,0.00039,1.05703]
[1778051042165,38.4,81504.05,1.15,0.06318,0.00038,1.04347]
[1778051047200,38.4,81504.25,1.15,0.06326,0.00038,1.04446]
[1778051052236,38.4,81510.02,1.15,0.06551,0.00039,1.07326]
[1778051057271,38.4,81513.57,1.15,0.06692,0.0004,1.0912]
[1778051062306,38.4,81521.51,1.15,0.07017,0.00042,1.13191]
[1778051067342,38.4,81515.82,1.15,0.06783,0.00041,1.10265]
[1778051071370,38.4,81508.03,1.15,0.06301,0.00039,1.03189]
[1778051076406,38.39,81499.85,1.15,0.05985,0.00037,0.99122]
[1778051081440,38.38,81501.23,1.15,0.06031,0.00037,0.99711]
[1778051086475,38.36,81502.74,1.15,0.06081,0.00038,1.00364]
[1778051090503,38.36,81490.13,1.15,0.05621,0.00035,0.94334]
[1778051095538,38.36,81488.5,1.15,0.05563,0.00035,0.93571]
[1778051098564,38.36,81435.88,1.15,0.03944,0.00027,0.70974]
[1778051102591,38.36,81447.39,1.15,0.04261,0.00028,0.75572]
[1778051107628,38.36,81450.22,1.15,0.04342,0.00029,0.76733]
[1778051112662,38.36,81453.67,1.15,0.04442,0.00029,0.78163]
[1778051118536,38.36,81455.48,1.15,0.04496,0.0003,0.7892]
[1778051122738,38.36,81472.79,1.15,0.05033,0.00032,0.86402]
[1778051128608,38.36,81479.32,1.15,0.05248,0.00034,0.89336]
[1778051131806,38.36,81472.96,1.15,0.04883,0.00032,0.83572]
[1778051136846,38.36,81477.64,1.15,0.05034,0.00033,0.85638]
[1778051141881,38.36,81483.59,1.15,0.05232,0.00034,0.8831]
[1778051147925,38.36,81486.2,1.15,0.0532,0.00034,0.89498]
[1778051152959,38.36,81486.38,1.15,0.05327,0.00034,0.8958]
[1778051157993,38.36,81486.19,1.15,0.0532,0.00034,0.89493]
[1778051163035,38.36,81493.12,1.15,0.05561,0.00035,0.92696]
[1778051168064,38.36,81500.84,1.15,0.0584,0.00037,0.96342]
[1778051173099,38.36,81497.25,1.15,0.05709,0.00036,0.94633]
[1778051178134,38.36,81491.18,1.15,0.05493,0.00035,0.91788]
[1778051183171,38.36,81493.72,1.15,0.05582,0.00036,0.92972]
[1778051188204,38.36,81481.32,1.15,0.05155,0.00033,0.8728]
[1778051191226,38.36,81475.56,1.15,0.04809,0.00032,0.81795]
[1778051196260,38.36,81473.84,1.15,0.04754,0.00032,0.8105]
[1778051201295,38.36,81485.1,1.15,0.05121,0.00033,0.86008]
[1778051206331,38.36,81486.22,1.15,0.05158,0.00034,0.86511]
[1778051211365,38.36,81486.44,1.15,0.05166,0.00034,0.86611]
[1778051216403,38.36,81477.78,1.15,0.0488,0.00032,0.82764]
[1778051221436,38.36,81476.98,1.15,0.04854,0.00032,0.82414]
[1778051226471,38.36,81479.13,1.15,0.04924,0.00032,0.83356]
[1778051231505,38.36,81475.45,1.15,0.04805,0.00032,0.81748]
[1778051236541,38.36,81473.74,1.15,0.04751,0.00032,0.81007]
[1778051241576,38.36,81477.89,1.15,0.04884,0.00032,0.82812]
[1778051246611,38.36,81478.11,1.15,0.04891,0.00032,0.82908]
[1778051251646,38.36,81477.82,1.15,0.04723,0.00032,0.79857]
[1778051256681,38.36,81477.01,1.15,0.04697,0.00032,0.79508]
[1778051261717,38.36,81479.56,1.15,0.04778,0.00032,0.80608]
[1778051266752,38.36,81478.52,1.15,0.04745,0.00032,0.80158]
[1778051271786,38.36,81476.99,1.15,0.04696,0.00032,0.795]
[1778051275815,38.36,81489.38,1.15,0.05101,0.00034,0.84933]
[1778051280853,38.36,81497.93,1.15,0.05395,0.00035,0.88815]
[1778051285887,38.36,81486.34,1.15,0.04999,0.00033,0.83579]
[1778051290923,38.36,81482.62,1.15,0.04877,0.00033,0.8194]
[1778051295957,38.36,81491.76,1.15,0.05181,0.00034,0.86003]
[1778051300994,38.36,81494.4,1.15,0.05272,0.00035,0.87199]
[1778051306029,38.36,81497.01,1.15,0.05363,0.00035,0.88392]
[1778051311065,38.36,81502.87,1.15,0.05399,0.00036,0.88007]
[1778051316101,38.36,81503.71,1.15,0.05429,0.00036,0.88394]
[1778051321194,38.36,81513.31,1.15,0.05781,0.00038,0.92893]
[1778051326230,38.36,81514.86,1.15,0.05839,0.00038,0.93631]
[1778051331264,38.36,81519.26,1.15,0.06007,0.00039,0.95748]
[1778051336299,38.36,81521.92,1.15,0.06109,0.00039,0.97016]
[1778051341334,38.35,81524.05,1.15,0.0619,0.0004,0.98022]
[1778051346369,38.34,81521.98,1.15,0.06105,0.00039,0.96967]
[1778051351408,38.34,81519.93,1.15,0.06021,0.00039,0.95915]
[1778051356443,38.33,81528.21,1.15,0.06345,0.0004,0.99929]
[1778051361477,38.31,81533.74,1.15,0.06564,0.00042,1.02607]
[1778051366512,38.31,81532.28,1.15,0.065,0.00041,1.01833]
[1778051371548,38.31,81530.88,1.15,0.06254,0.0004,0.97846]
[1778051376582,38.3,81523.99,1.15,0.05979,0.00039,0.94455]
[1778051381617,38.29,81532.19,1.15,0.063,0.00041,0.98404]
[1778051386653,38.28,81532.71,1.15,0.06314,0.00041,0.98578]
[1778051391687,38.26,81532.19,1.15,0.06286,0.00041,0.98237]
[1778051396723,38.25,81540.1,1.15,0.06607,0.00042,1.0212]
[1778051401764,38.23,81536.25,1.15,0.06437,0.00041,1.00073]
[1778051406800,38.22,81537.06,1.15,0.06463,0.00042,1.00385]
[1778051411835,38.2,81536.36,1.15,0.06426,0.00041,0.99935]
[1778051416869,38.19,81535.63,1.15,0.06388,0.00041,0.99479]
[1778051421906,38.17,81529.06,1.15,0.06113,0.0004,0.96121]
[1778051426940,38.16,81528.11,1.15,0.06071,0.0004,0.95602]
[1778051431976,38.15,81527.62,1.15,0.0586,0.00039,0.92046]
[1778051437011,38.14,81525.82,1.15,0.05786,0.00039,0.91132]
[1778051442046,38.13,81524.51,1.15,0.05732,0.00038,0.90468]
[1778051447081,38.13,81522.77,1.15,0.05663,0.00038,0.89604]
[1778051452116,38.12,81518.78,1.15,0.0551,0.00037,0.8769]
[1778051457151,38.12,81519.81,1.15,0.05547,0.00037,0.88146]
[1778051462188,38.11,81518.06,1.15,0.05479,0.00037,0.87295]
[1778051467222,38.11,81518.74,1.15,0.05502,0.00037,0.87587]
[1778051472267,38.1,81518.94,1.15,0.05508,0.00037,0.87655]
[1778051475282,38.1,81536.15,1.15,0.06174,0.00041,0.95899]
[1778051479306,38.09,81553.06,1.15,0.06886,0.00044,1.04401]
[1778051483334,38.09,81570.75,1.15,0.07703,0.00048,1.13779]
[1778051488368,38.09,81572.55,1.15,0.0779,0.00049,1.14757]
[1778051491390,38.09,81571.52,1.15,0.07528,0.00048,1.10661]
[1778051496425,38.09,81569.84,1.15,0.07448,0.00047,1.09761]
[1778051500456,38.09,81553.88,1.15,0.0672,0.00044,1.014]
[1778051505493,38.09,81553.74,1.15,0.06714,0.00044,1.01328]
[1778051510525,38.09,81554.8,1.15,0.0676,0.00044,1.01872]
[1778051515560,38.09,81559.82,1.15,0.06984,0.00045,1.0447]
[1778051520595,38.09,81559.43,1.15,0.06967,0.00045,1.04267]
[1778051525633,38.09,81563.96,1.15,0.07173,0.00046,1.06639]
[1778051530667,38.08,81565.08,1.15,0.07219,0.00046,1.07163]
[1778051535701,38.05,81574.07,1.15,0.07629,0.00048,1.11789]
[1778051540738,38.02,81577.82,1.15,0.07795,0.00049,1.13645]
[1778051545773,37.99,81578.07,1.15,0.07791,0.00049,1.13601]
[1778051550808,37.97,81573.24,1.15,0.07546,0.00048,1.10866]
[1778051551582,37.96,81572.18,1.15,0.07279,0.00047,1.06726]
[1778051556849,37.94,81572.78,1.15,0.07297,0.00047,1.06922]
[1778051561884,37.92,81570.23,1.15,0.07166,0.00047,1.05453]
[1778051566919,37.91,81562.39,1.15,0.06798,0.00045,1.01249]
[1778051571954,37.9,81557.8,1.15,0.06589,0.00044,0.98829]
[1778051576989,37.89,81551.71,1.15,0.06322,0.00042,0.95696]
[1778051582026,37.88,81544.59,1.15,0.06024,0.00041,0.92141]
[1778051587061,37.88,81538.45,1.15,0.05776,0.0004,0.89148]
[1778051592095,37.88,81537.51,1.15,0.05739,0.00039,0.88697]
[1778051597131,37.88,81547.27,1.15,0.06133,0.00041,0.93451]
[1778051602166,37.88,81539.98,1.15,0.05836,0.0004,0.89875]
[1778051607201,37.88,81534.45,1.15,0.05618,0.00039,0.87223]
[1778051611230,37.88,81531.29,1.15,0.05307,0.00037,0.82484]
[1778051615260,37.88,81515.34,1.15,0.04736,0.00034,0.75315]
[1778051620294,37.88,81508.42,1.15,0.04504,0.00033,0.72333]
[1778051625331,37.88,81509.85,1.15,0.04551,0.00033,0.72943]
[1778051630366,37.88,81507.96,1.15,0.04489,0.00033,0.72138]
[1778051635401,37.88,81509.96,1.15,0.04555,0.00033,0.7299]
[1778051640438,37.88,81508.43,1.15,0.04505,0.00033,0.72337]
[1778051645474,37.88,81508.48,1.15,0.04506,0.00033,0.72359]
[1778051651515,37.88,81509.9,1.15,0.04553,0.00033,0.72964]
[1778051656550,37.88,81512.97,1.15,0.04656,0.00034,0.74285]
[1778051662361,37.88,81510.73,1.15,0.04581,0.00033,0.7332]
[1778051667626,37.88,81512.12,1.15,0.04627,0.00034,0.73918]
[1778051671653,37.88,81512.9,1.15,0.04475,0.00033,0.71173]
[1778051676688,37.88,81513.13,1.15,0.04483,0.00033,0.7127]
[1778051681724,37.88,81510.75,1.15,0.04405,0.00033,0.70265]
[1778051686760,37.88,81511.35,1.15,0.04424,0.00033,0.70518]
[1778051690798,37.88,81499.59,1.15,0.04053,0.0003,0.65677]
[1778051693845,37.88,81446.4,1.15,0.02675,0.00022,0.4661]
[1778051695856,37.88,81431.28,1.15,0.02364,0.0002,0.42011]
[1778051700893,37.88,81432.12,1.15,0.0238,0.0002,0.42258]
[1778051701899,37.88,81445.51,1.15,0.02656,0.00022,0.46329]
[1778051706932,37.88,81455.4,1.15,0.02876,0.00023,0.49516]
[1778051711970,37.88,81468.23,1.15,0.03184,0.00025,0.53881]
[1778051717002,37.88,81485.68,1.15,0.03646,0.00028,0.60246]
[1778051722038,37.88,81488.39,1.15,0.03723,0.00028,0.61279]
[1778051727073,37.88,81490.7,1.15,0.03789,0.00029,0.62169]
[1778051731101,37.88,81490.04,1.15,0.03607,0.00028,0.59058]
[1778051736139,37.88,81483.99,1.15,0.03441,0.00027,0.56809]
[1778051741173,37.88,81483.19,1.15,0.03419,0.00027,0.56516]
[1778051746209,37.88,81481.55,1.15,0.03376,0.00027,0.55919]
[1778051751244,37.88,81481.33,1.15,0.0337,0.00027,0.55839]
[1778051757286,37.88,81483.05,1.15,0.03416,0.00027,0.56465]
[1778051762319,37.88,81487.95,1.15,0.03549,0.00028,0.58274]
[1778051767357,37.88,81487.92,1.15,0.03548,0.00028,0.58263]
[1778051772391,37.88,81492.55,1.15,0.03678,0.00028,0.60008]
[1778051777425,37.88,81484.41,1.15,0.03452,0.00027,0.56963]
[1778051783226,37.88,81483.3,1.15,0.03422,0.00027,0.56556]
[1778051788507,37.88,81488.8,1.15,0.03573,0.00028,0.58592]
[1778051791529,37.88,81487.2,1.15,0.03369,0.00027,0.55189]
[1778051796562,37.88,81483.87,1.15,0.0328,0.00026,0.53992]
[1778051801597,37.88,81479.28,1.15,0.03162,0.00025,0.52372]
[1778051806633,37.88,81478.11,1.15,0.03132,0.00025,0.51965]
[1778051811667,37.88,81470.12,1.15,0.02935,0.00024,0.49243]
[1778051817710,37.88,81470.21,1.15,0.02938,0.00024,0.49273]
[1778051822745,37.88,81462.44,1.15,0.02756,0.00023,0.46725]
[1778051827781,37.88,81467.22,1.15,0.02867,0.00023,0.48281]
[1778051832815,37.88,81462.46,1.15,0.02757,0.00023,0.46732]
[1778051837850,37.88,81466.44,1.15,0.02848,0.00023,0.48025]
[1778051842885,37.88,81476.63,1.15,0.03095,0.00025,0.51453]
[1778051847920,37.88,81468.17,1.15,0.02889,0.00024,0.48595]
[1778051851951,37.88,81466.16,1.15,0.02698,0.00023,0.45367]
[1778051856984,37.88,81454.25,1.15,0.0244,0.00021,0.417]
[1778051862018,37.88,81449.15,1.15,0.02336,0.0002,0.40198]
[1778051867054,37.88,81445.86,1.15,0.02271,0.0002,0.39252]
[1778051872088,37.88,81445.55,1.15,0.02265,0.0002,0.39163]
[1778051877126,37.88,81448.13,1.15,0.02316,0.0002,0.39903]
[1778051882159,37.88,81457.58,1.15,0.0251,0.00021,0.42702]
[1778051887194,37.88,81464.39,1.15,0.02658,0.00022,0.44807]
[1778051892228,37.88,81469.48,1.15,0.02774,0.00023,0.4643]
[1778051897265,37.88,81477.03,1.15,0.02953,0.00024,0.48914]
[1778051900285,37.88,81488.99,1.15,0.03256,0.00026,0.53043]
[1778051905319,37.88,81490.23,1.15,0.03289,0.00027,0.53484]
[1778051910354,37.88,81487.58,1.15,0.03219,0.00026,0.52543]
[1778051914145,37.88,81489.64,1.15,0.03113,0.00026,0.50498]
[1778051919419,37.88,81489.64,1.15,0.03113,0.00026,0.50498]
[1778051924452,37.88,81487.31,1.15,0.03054,0.00025,0.49697]
[1778051929487,37.88,81486.99,1.15,0.03046,0.00025,0.49588]
[1778051935531,37.88,81486.31,1.15,0.03029,0.00025,0.49356]
[1778051940566,37.88,81484.71,1.15,0.02989,0.00025,0.48813]
[1778051945603,37.88,81486.97,1.15,0.03045,0.00025,0.49581]
[1778051950636,37.88,81485.25,1.15,0.03002,0.00025,0.48996]
[1778051955671,37.88,81487.04,1.15,0.03047,0.00025,0.49605]
[1778051960706,37.88,81484.74,1.15,0.02989,0.00025,0.48823]
[1778051965742,37.88,81479.65,1.15,0.02865,0.00024,0.47126]
[1778051970777,37.88,81477.14,1.15,0.02805,0.00024,0.46305]
[1778051971783,37.88,81477.15,1.15,0.02656,0.00023,0.43697]
[1778051976820,37.88,81489.25,1.15,0.02944,0.00025,0.47624]
[1778051981854,37.88,81486.74,1.15,0.02882,0.00024,0.46789]
[1778051986890,37.88,81483.55,1.15,0.02805,0.00024,0.45743]
[1778051991925,37.88,81483.7,1.15,0.02809,0.00024,0.45792]
[1778051996959,37.88,81487.21,1.15,0.02894,0.00025,0.46944]
[1778052001995,37.88,81491.55,1.15,0.03002,0.00025,0.48398]
[1778052008037,37.88,81493.41,1.15,0.03049,0.00026,0.4903]
[1778052013072,37.88,81492.52,1.15,0.03027,0.00025,0.48727]
[1778052018107,37.88,81486.82,1.15,0.02884,0.00024,0.46815]
[1778052023141,37.88,81485.0,1.15,0.0284,0.00024,0.46217]
[1778052028176,37.88,81486.05,1.15,0.02866,0.00024,0.46561]
[1778052031198,37.88,81485.56,1.15,0.02699,0.00023,0.43735]
[1778052036233,37.88,81483.5,1.15,0.02651,0.00023,0.43084]
[1778052041267,37.88,81483.32,1.15,0.02647,0.00023,0.43028]
[1778052046302,37.88,81482.96,1.15,0.02638,0.00023,0.42915]
[1778052053352,37.88,81482.88,1.15,0.02637,0.00023,0.4289]
[1778052058392,37.88,81480.94,1.15,0.02592,0.00023,0.42286]
[1778052063424,37.88,81470.67,1.15,0.02368,0.00021,0.39192]
[1778052068465,37.88,81473.11,1.15,0.0242,0.00021,0.39911]
[1778052073493,37.88,81473.77,1.15,0.02434,0.00021,0.40108]
[1778052078535,37.88,81472.36,1.15,0.02404,0.00021,0.39689]
[1778052084571,37.88,81473.47,1.15,0.02428,0.00021,0.40018]
[1778052089605,37.88,81474.4,1.15,0.02448,0.00022,0.40296]
[1778052091620,37.88,81475.52,1.15,0.02327,0.00021,0.38118]
[1778052096655,37.88,81483.39,1.15,0.02497,0.00022,0.40448]
[1778052101689,37.88,81485.5,1.15,0.02544,0.00023,0.4109]
[1778052106724,37.88,81483.45,1.15,0.02498,0.00022,0.40466]
[1778052111759,37.88,81485.15,1.15,0.02536,0.00023,0.40983]
[1778052116794,37.88,81490.58,1.15,0.02661,0.00023,0.42667]
[1778052121834,37.88,81491.69,1.15,0.02687,0.00024,0.43018]
[1778052122843,37.88,81504.77,1.15,0.03012,0.00026,0.47306]
[1778052127882,37.88,81516.84,1.15,0.03339,0.00028,0.51528]
[1778052132917,37.88,81519.35,1.15,0.03411,0.00029,0.52438]
[1778052137950,37.88,81519.44,1.15,0.03414,0.00029,0.52471]
[1778052142986,37.88,81523.15,1.15,0.03522,0.0003,0.53837]
[1778052145767,37.88,81543.21,1.15,0.04157,0.00034,0.6165]
[1778052147018,37.88,81558.71,1.15,0.0471,0.00037,0.68181]
[1778052150040,37.88,81570.22,1.15,0.05156,0.0004,0.73309]
[1778052151045,37.88,81571.81,1.15,0.04992,0.0004,0.70492]
[1778052156079,37.88,81567.52,1.15,0.04824,0.00039,0.68586]
[1778052161116,37.88,81567.36,1.15,0.04817,0.00039,0.68515]
[1778052166151,37.88,81566.35,1.15,0.04778,0.00038,0.68072]
[1778052172193,37.88,81569.46,1.15,0.04899,0.00039,0.69444]
[1778052177229,37.88,81569.81,1.15,0.04913,0.00039,0.69599]
[1778052182263,37.88,81568.21,1.15,0.0485,0.00039,0.6889]
[1778052187298,37.88,81569.75,1.15,0.0491,0.00039,0.69573]
[1778052190319,37.88,81557.87,1.15,0.04462,0.00036,0.64418]
[1778052195357,37.88,81555.6,1.15,0.0438,0.00036,0.63463]
[1778052200389,37.88,81550.89,1.15,0.04214,0.00035,0.61509]
[1778052205424,37.88,81542.32,1.15,0.03925,0.00033,0.58059]
[1778052210459,37.88,81533.17,1.15,0.03635,0.00031,0.54522]
[1778052211466,37.88,81527.5,1.15,0.03276,0.00029,0.49373]
[1778052214487,37.88,81514.76,1.15,0.02927,0.00026,0.44979]
[1778052219523,37.88,81513.96,1.15,0.02907,0.00026,0.44713]
[1778052224557,37.88,81516.24,1.15,0.02966,0.00026,0.45475]
[1778052229592,37.88,81514.63,1.15,0.02924,0.00026,0.44936]
[1778052234627,37.88,81512.61,1.15,0.02872,0.00026,0.44266]
[1778052239662,37.88,81510.91,1.15,0.02828,0.00025,0.43708]
[1778052244698,37.88,81511.25,1.15,0.02837,0.00025,0.43819]
[1778052249732,37.88,81507.25,1.15,0.02737,0.00025,0.42525]
[1778052254767,37.88,81490.58,1.15,0.02351,0.00022,0.37428]
[1778052259804,37.88,81483.92,1.15,0.0221,0.00021,0.35524]
[1778052264839,37.88,81493.03,1.15,0.02404,0.00022,0.38147]
[1778052269873,37.88,81495.84,1.15,0.02467,0.00023,0.38985]
[1778052271886,37.88,81497.24,1.15,0.02341,0.00022,0.36777]
[1778052276921,37.88,81503.45,1.15,0.0248,0.00023,0.38615]
[1778052282964,37.88,81500.45,1.15,0.02412,0.00023,0.37719]
[1778052288000,37.88,81501.68,1.15,0.0244,0.00023,0.38085]
[1778052293802,37.88,81501.23,1.15,0.0243,0.00023,0.37951]
[1778052299074,37.88,81501.76,1.15,0.02442,0.00023,0.38109]
[1778052304112,37.88,81508.7,1.15,0.02604,0.00024,0.40222]
[1778052309145,37.88,81515.43,1.15,0.0277,0.00025,0.42352]
[1778052314180,37.88,81515.65,1.15,0.02775,0.00025,0.42423]
[1778052319216,37.88,81514.75,1.15,0.02752,0.00025,0.42133]
[1778052324250,37.88,81514.28,1.15,0.02741,0.00025,0.41982]
[1778052329285,37.88,81515.13,1.15,0.02762,0.00025,0.42255]
[1778052331300,37.88,81518.53,1.15,0.02672,0.00025,0.40515]
[1778052336338,37.88,81526.38,1.15,0.02874,0.00026,0.43048]
[1778052341373,37.88,81527.77,1.15,0.0291,0.00027,0.43508]
[1778052346408,37.88,81527.87,1.15,0.02913,0.00027,0.43542]
[1778052352450,37.88,81527.68,1.15,0.02908,0.00027,0.43478]
[1778052357491,37.88,81531.29,1.15,0.03006,0.00027,0.44689]
[1778052360511,37.88,81544.55,1.15,0.03388,0.0003,0.49344]
[1778052365547,37.88,81550.39,1.15,0.03569,0.00032,0.51498]
[1778052370583,37.88,81551.73,1.15,0.03611,0.00032,0.52002]
[1778052375617,37.88,81555.16,1.15,0.03722,0.00033,0.53305]
[1778052381658,37.88,81555.24,1.15,0.03725,0.00033,0.53336]
[1778052386694,37.88,81555.66,1.15,0.03739,0.00033,0.53497]
[1778052391729,37.88,81555.07,1.15,0.03506,0.00032,0.50006]
[1778052396765,37.88,81548.21,1.15,0.03295,0.0003,0.47509]
[1778052401801,37.88,81549.6,1.15,0.03337,0.0003,0.48008]
[1778052407841,37.88,81560.08,1.15,0.03668,0.00033,0.51887]
[1778052412876,37.88,81570.89,1.15,0.04036,0.00035,0.56108]
[1778052417915,37.88,81571.18,1.15,0.04047,0.00036,0.56225]
[1778052422948,37.88,81572.18,1.15,0.04082,0.00036,0.56627]
[1778052427984,37.88,81572.38,1.15,0.04089,0.00036,0.56708]
[1778052433020,37.88,81559.87,1.15,0.03661,0.00033,0.51807]
[1778052438055,37.88,81553.61,1.15,0.0346,0.00031,0.49467]
[1778052443091,37.88,81546.66,1.15,0.03249,0.0003,0.46957]
[1778052448127,37.88,81549.62,1.15,0.03337,0.0003,0.48015]
[1778052451147,37.88,81549.03,1.15,0.03114,0.00029,0.44654]
[1778052456184,37.88,81549.22,1.15,0.0312,0.00029,0.4472]
[1778052461984,37.88,81545.49,1.15,0.03012,0.00028,0.43442]
[1778052468269,37.88,81546.23,1.15,0.03033,0.00028,0.43693]
[1778052473304,37.88,81547.14,1.15,0.03059,0.00029,0.44004]
[1778052478341,37.88,81549.66,1.15,0.03132,0.00029,0.44873]
[1778052483374,37.88,81546.78,1.15,0.03049,0.00029,0.43881]
[1778052486396,37.88,81534.16,1.15,0.02705,0.00026,0.3972]
[1778052492195,37.88,81537.33,1.15,0.02788,0.00027,0.40737]
[1778052497473,37.88,81537.71,1.15,0.02799,0.00027,0.4086]
[1778052502508,37.88,81531.85,1.15,0.02646,0.00025,0.3899]
[1778052504523,37.88,81544.55,1.15,0.02986,0.00028,0.43124]
[1778052509557,37.88,81546.34,1.15,0.03037,0.00029,0.43731]
[1778052511571,37.88,81546.22,1.15,0.02832,0.00027,0.40625]
[1778052516607,37.88,81545.75,1.15,0.0282,0.00027,0.40472]
[1778052521641,37.88,81533.92,1.15,0.02512,0.00025,0.36747]
[1778052526676,37.88,81529.06,1.15,0.02394,0.00024,0.35293]
[1778052531711,37.88,81523.78,1.15,0.02272,0.00023,0.33762]
[1778052536746,37.88,81524.54,1.15,0.02289,0.00023,0.33979]
[1778052541782,37.88,81527.21,1.15,0.02351,0.00023,0.34751]
[1778052546818,37.88,81531.7,1.15,0.02458,0.00024,0.36078]
[1778052551853,37.88,81517.53,1.15,0.02133,0.00022,0.32014]
[1778052556889,37.88,81520.72,1.15,0.02203,0.00022,0.32897]
[1778052561922,37.88,81514.65,1.15,0.02072,0.00021,0.31232]
[1778052566958,37.88,81512.76,1.15,0.02032,0.00021,0.30727]
[1778052571992,37.88,81513.31,1.15,0.01883,0.0002,0.28324]
[1778052577028,37.88,81511.4,1.15,0.01845,0.00019,0.27845]
[1778052582063,37.88,81507.96,1.15,0.0178,0.00019,0.26997]
[1778052585085,37.88,81522.97,1.15,0.02081,0.00021,0.30847]
[1778052590120,37.88,81533.14,1.15,0.0231,0.00023,0.33684]
[1778052595157,37.88,81532.34,1.15,0.02291,0.00023,0.33454]
[1778052600193,37.88,81529.08,1.15,0.02216,0.00023,0.32529]
[1778052605225,37.88,81523.14,1.15,0.0208,0.00021,0.30893]
[1778052610260,37.88,81522.71,1.15,0.02067,0.00021,0.30777]
[1778052615296,37.88,81513.22,1.15,0.01868,0.0002,0.28302]
[1778052620329,37.88,81509.15,1.15,0.01786,0.00019,0.27288]
[1778052625368,37.88,81507.45,1.15,0.01746,0.00019,0.26873]
[1778052630403,37.88,81502.98,1.15,0.01662,0.00018,0.25805]
[1778052632185,37.88,81497.82,1.15,0.01434,0.00016,0.22352]
[1778052637451,37.88,81495.42,1.15,0.0139,0.00016,0.21845]
[1778052642485,37.88,81496.07,1.15,0.01397,0.00016,0.21982]
[1778052647520,37.88,81496.49,1.15,0.014,0.00016,0.2207]
[1778052652555,37.88,81502.34,1.15,0.01487,0.00017,0.23331]
[1778052657590,37.88,81513.08,1.15,0.01667,0.00019,0.25792]
[1778052662625,37.88,81509.56,1.15,0.01601,0.00018,0.24964]
[1778052667660,37.88,81503.73,1.15,0.01499,0.00017,0.23638]
[1778052672694,37.88,81500.21,1.15,0.01436,0.00016,0.22865]
[1778052677731,37.88,81491.9,1.15,0.01306,0.00015,0.21119]
[1778052682768,37.88,81492.51,1.15,0.01312,0.00015,0.21244]
[1778052687804,37.88,81487.12,1.15,0.01232,0.00015,0.20164]
[1778052690824,37.88,81474.88,1.15,0.0107,0.00013,0.17874]
[1778052691831,37.88,81474.39,1.15,0.00956,0.00012,0.15921]
[1778052696866,37.88,81479.98,1.15,0.01016,0.00013,0.16862]
[1778052701901,37.88,81478.41,1.15,0.00995,0.00012,0.16594]
[1778052706936,37.88,81471.13,1.15,0.00911,0.00011,0.15392]
[1778052711970,37.88,81467.45,1.15,0.0087,0.00011,0.14813]
[1778052717010,37.88,81468.28,1.15,0.00875,0.00011,0.14942]
[1778052722045,37.88,81471.43,1.15,0.00906,0.00012,0.1544]
[1778052727080,37.88,81490.52,1.15,0.0113,0.00014,0.1876]
[1778052732114,37.88,81494.28,1.15,0.01177,0.00015,0.19476]
[1778052737151,37.88,81486.21,1.15,0.01067,0.00013,0.17964]
[1778052742185,37.88,81487.2,1.15,0.01077,0.00014,0.18144]
[1778052747221,37.88,81492.25,1.15,0.01139,0.00014,0.19087]
[1778052751249,37.88,81490.86,1.15,0.01003,0.00013,0.16826]
[1778052756284,37.88,81488.47,1.15,0.00973,0.00013,0.16413]
[1778052761319,37.88,81485.35,1.15,0.00933,0.00012,0.15887]
[1778052766354,37.88,81482.81,1.15,0.00902,0.00012,0.15468]
[1778052771389,37.88,81484.13,1.15,0.00915,0.00012,0.15684]
[1778052776423,37.88,81486.48,1.15,0.00938,0.00012,0.16076]
[1778052781458,37.88,81485.73,1.15,0.00926,0.00012,0.1595]
[1778052787501,37.88,81487.36,1.15,0.00941,0.00013,0.16224]
[1778052793315,37.88,81484.77,1.15,0.00908,0.00012,0.1579]
[1778052798629,37.88,81481.57,1.15,0.00872,0.00012,0.15267]
[1778052804626,37.88,81476.56,1.15,0.00816,0.00011,0.14476]
[1778052809659,37.88,81472.55,1.15,0.00775,0.00011,0.13867]
[1778052811673,37.88,81471.85,1.15,0.00679,0.0001,0.12112]
[1778052816710,37.88,81463.26,1.15,0.00605,9e-05,0.10995]
[1778052821745,37.88,81459.71,1.15,0.00577,8e-05,0.10559]
[1778052826779,37.88,81459.75,1.15,0.00576,8e-05,0.10563]
[1778052831816,37.88,81459.86,1.15,0.00575,9e-05,0.10577]
[1778052836850,37.88,81457.69,1.15,0.00556,8e-05,0.10317]
[1778052841885,37.88,81454.48,1.15,0.00532,8e-05,0.09942]
[1778052846919,37.88,81463.99,1.15,0.006,9e-05,0.11086]
[1778052851955,37.88,81467.39,1.15,0.00625,9e-05,0.11521]
[1778052856989,37.88,81464.42,1.15,0.00599,9e-05,0.1114]
[1778052862026,37.88,81464.24,1.15,0.00596,9e-05,0.11118]
[1778052867062,37.88,81457.17,1.15,0.00543,8e-05,0.10255]
[1778052871091,37.88,81455.42,1.15,0.00459,7e-05,0.08697]
[1778052876125,37.88,81456.25,1.15,0.00463,7e-05,0.08784]
[1778052881159,37.88,81453.62,1.15,0.00445,7e-05,0.08511]
[1778052886195,37.88,81451.9,1.15,0.00434,7e-05,0.08336]
[1778052891229,37.88,81453.28,1.15,0.00441,7e-05,0.08476]
[1778052896263,37.88,81448.94,1.15,0.00414,7e-05,0.08043]
[1778052901299,37.88,81441.08,1.15,0.0037,6e-05,0.07306]
[1778052906334,37.88,81443.66,1.15,0.00382,6e-05,0.07541]
[1778052911370,37.88,81451.81,1.15,0.00426,7e-05,0.08327]
[1778052916404,37.88,81454.95,1.15,0.00443,7e-05,0.08648]
[1778052921440,37.88,81457.07,1.15,0.00454,7e-05,0.0887]
[1778052926475,37.88,81457.83,1.15,0.00457,7e-05,0.08951]
[1778052931510,37.88,81456.18,1.15,0.00383,7e-05,0.07512]
[1778052936545,37.88,81454.54,1.15,0.00374,6e-05,0.0736]
[1778052941580,37.88,81454.03,1.15,0.00369,6e-05,0.07313]
[1778052946615,37.88,81453.25,1.15,0.00364,6e-05,0.07242]
[1778052951650,37.88,81453.35,1.15,0.00363,6e-05,0.07251]
[1778052956687,37.88,81448.45,1.15,0.00338,6e-05,0.06817]
[1778052961822,37.88,81446.71,1.15,0.00328,6e-05,0.06668]
[1778052967770,37.88,81441.75,1.15,0.00305,5e-05,0.0626]
[1778052972798,37.88,81443.31,1.15,0.0031,6e-05,0.06386]
[1778052977833,37.88,81444.8,1.15,0.00316,6e-05,0.06508]
[1778052982870,37.88,81444.13,1.15,0.00312,6e-05,0.06453]
[1778052987904,37.88,81444.47,1.15,0.00313,6e-05,0.06481]
[1778052991933,37.88,81448.65,1.15,0.00279,5e-05,0.05753]
[1778052997975,37.88,81446.54,1.15,0.00269,5e-05,0.05594]
[1778053003011,37.88,81446.01,1.15,0.00266,5e-05,0.05555]
[1778053008046,37.88,81441.54,1.15,0.00249,5e-05,0.05234]
[1778053014091,37.88,81441.49,1.15,0.00247,5e-05,0.05231]
[1778053019123,37.88,81441.13,1.15,0.00245,5e-05,0.05206]
[1778053024160,37.88,81439.8,1.15,0.0024,5e-05,0.05114]
[1778053029193,37.88,81434.51,1.15,0.0022,4e-05,0.04762]
[1778053034229,37.88,81434.36,1.15,0.00219,4e-05,0.04752]
[1778053039263,37.88,81432.86,1.15,0.00213,4e-05,0.04656]
[1778053044921,37.88,81434.76,1.15,0.00218,4e-05,0.04778]
[1778053050340,37.88,81430.93,1.15,0.00206,4e-05,0.04536]
[1778053051348,37.88,81429.31,1.15,0.00165,3e-05,0.03637]
[1778053056383,37.88,81429.62,1.15,0.00165,3e-05,0.03653]
[1778053061418,37.88,81432.98,1.15,0.00173,4e-05,0.03832]
[1778053066453,37.88,81432.78,1.15,0.00172,4e-05,0.03821]
[1778053071490,37.88,81437.4,1.15,0.00185,4e-05,0.04079]
[1778053076523,37.88,81438.77,1.15,0.00188,4e-05,0.04158]
[1778053081558,37.88,81436.32,1.15,0.0018,4e-05,0.04017]
[1778053086593,37.88,81433.31,1.15,0.00171,4e-05,0.0385]
[1778053091630,37.88,81436.11,1.15,0.00178,4e-05,0.04006]
[1778053096665,37.88,81435.46,1.15,0.00176,4e-05,0.03969]
[1778053101700,37.88,81434.26,1.15,0.00171,4e-05,0.03902]
[1778053106736,37.88,81432.82,1.15,0.00167,4e-05,0.03823]
[1778053112777,37.88,81431.54,1.15,0.00132,3e-05,0.03028]
[1778053117814,37.88,81434.61,1.15,0.00138,3e-05,0.03169]
[1778053122846,37.88,81433.96,1.15,0.00136,3e-05,0.03139]
[1778053127888,37.88,81440.44,1.15,0.00151,3e-05,0.03454]
[1778053132922,37.88,81445.13,1.15,0.00162,4e-05,0.03699]
[1778053137957,37.88,81449.97,1.15,0.00174,4e-05,0.03967]
[1778053142993,37.88,81451.16,1.15,0.00177,4e-05,0.04036]
[1778053148028,37.88,81440.74,1.15,0.00149,3e-05,0.03469]
[1778053153063,37.88,81442.67,1.15,0.00153,4e-05,0.03568]
[1778053158098,37.88,81442.33,1.15,0.00152,4e-05,0.03551]
[1778053163132,37.88,81442.26,1.15,0.00151,4e-05,0.03547]
[1778053169175,37.88,81443.25,1.15,0.00152,4e-05,0.03599]
[1778053171188,37.88,81443.31,1.15,0.00122,3e-05,0.02871]
[1778053176224,37.88,81443.29,1.15,0.00122,3e-05,0.0287]
[1778053181261,37.88,81449.06,1.15,0.00133,3e-05,0.03134]
[1778053186295,37.88,81452.69,1.15,0.00141,3e-05,0.03311]
[1778053191332,37.88,81455.11,1.15,0.00146,4e-05,0.03434]
[1778053196367,37.88,81454.98,1.15,0.00145,4e-05,0.03427]
[1778053201402,37.88,81453.94,1.15,0.00142,4e-05,0.03374]
[1778053206436,37.88,81454.28,1.15,0.00142,4e-05,0.03391]
[1778053211471,37.88,81445.57,1.15,0.00123,3e-05,0.02972]
[1778053216507,37.88,81439.9,1.15,0.00111,3e-05,0.02725]
[1778053221541,37.88,81439.85,1.15,0.0011,3e-05,0.02722]
[1778053227585,37.88,81439.51,1.15,0.00109,3e-05,0.02708]
[1778053231613,37.88,81438.96,1.15,0.00084,2e-05,0.02085]
[1778053236647,37.88,81435.99,1.15,0.00079,2e-05,0.01987]
[1778053241681,37.88,81438.06,1.15,0.00082,2e-05,0.02055]
[1778053246717,37.88,81438.2,1.15,0.00082,2e-05,0.0206]
[1778053251751,37.88,81440.68,1.15,0.00085,2e-05,0.02144]
[1778053256785,37.88,81440.16,1.15,0.00084,2e-05,0.02126]
[1778053261823,37.88,81436.37,1.15,0.00078,2e-05,0.01999]
[1778053266856,37.88,81433.08,1.15,0.00073,2e-05,0.01894]
[1778053271894,37.88,81432.68,1.15,0.00073,2e-05,0.01882]
[1778053276926,37.88,81432.13,1.15,0.00071,2e-05,0.01865]
[1778053281963,37.88,81432.2,1.15,0.00071,2e-05,0.01867]
[1778053286997,37.88,81432.53,1.15,0.00071,2e-05,0.01877]
[1778053291024,37.88,81435.98,1.15,0.00057,2e-05,0.01498]
[1778053297071,37.88,81435.78,1.15,0.00057,2e-05,0.01493]
[1778053302107,37.88,81435.91,1.15,0.00057,2e-05,0.01496]
[1778053307142,37.88,81434.83,1.15,0.00055,2e-05,0.01469]
[1778053312177,37.88,81434.61,1.15,0.00055,2e-05,0.01463]
[1778053317211,37.88,81434.44,1.15,0.00054,2e-05,0.01459]
[1778053322248,37.88,81434.12,1.15,0.00054,2e-05,0.01451]
[1778053327282,37.88,81434.84,1.15,0.00054,2e-05,0.01469]
[1778053333324,37.88,81434.0,1.15,0.00053,2e-05,0.01448]
[1778053339228,37.88,81434.12,1.15,0.00053,2e-05,0.01451]
[1778053344402,37.88,81433.87,1.15,0.00052,2e-05,0.01445]
[1778053349436,37.88,81433.8,1.15,0.00052,2e-05,0.01443]
[1778053351240,37.88,81433.3,1.15,0.00038,1e-05,0.01042]
[1778053356491,37.88,81433.56,1.15,0.00038,1e-05,0.01047]
[1778053362252,37.88,81432.78,1.15,0.00037,1e-05,0.01032]
[1778053367563,37.88,81431.95,1.15,0.00036,1e-05,0.01017]
[1778053372600,37.88,81419.68,1.15,0.00028,1e-05,0.00809]
[1778053377638,37.88,81418.83,1.15,0.00027,1e-05,0.00797]
[1778053382672,37.88,81416.46,1.15,0.00026,1e-05,0.00762]
[1778053387708,37.88,81412.24,1.15,0.00024,1e-05,0.00703]
[1778053392744,37.88,81409.94,1.15,0.00023,1e-05,0.00673]
[1778053397781,37.88,81401.74,1.15,0.00019,1e-05,0.00575]
[1778053402818,37.88,81405.49,1.15,0.0002,1e-05,0.00618]
[1778053407849,37.88,81406.92,1.15,0.00021,1e-05,0.00635]
[1778053411877,37.88,81407.59,1.15,0.00014,1e-05,0.00438]
[1778053416912,37.88,81406.45,1.15,0.00014,1e-05,0.00428]
[1778053421947,37.88,81405.83,1.15,0.00014,1e-05,0.00423]
[1778053426983,37.88,81407.8,1.15,0.00014,1e-05,0.0044]
[1778053432020,37.88,81407.78,1.15,0.00014,1e-05,0.0044]
[1778053437053,37.88,81403.87,1.15,0.00013,1e-05,0.00406]
[1778053442090,37.88,81404.09,1.15,0.00013,1e-05,0.00408]
[1778053447124,37.88,81404.22,1.15,0.00013,1e-05,0.00409]
[1778053452158,37.88,81407.28,1.15,0.00014,1e-05,0.00435]
[1778053457193,37.88,81406.77,1.15,0.00013,1e-05,0.00431]
[1778053462228,37.88,81409.69,1.15,0.00014,1e-05,0.00457]
[1778053467264,37.88,81414.61,1.15,0.00016,1e-05,0.00505]
[1778053471292,37.88,81420.29,1.15,0.00012,1e-05,0.00373]
[1778053476328,37.88,81418.4,1.15,0.00011,1e-05,0.00358]
[1778053481361,37.88,81411.19,1.15,9e-05,0.0,0.00307]
[1778053486397,37.88,81410.48,1.15,9e-05,0.0,0.00302]
[1778053491418,37.88,81411.34,1.15,9e-05,0.0,0.00308]
[1778053496423,37.88,81413.6,1.15,0.0001,0.0,0.00323]
[1778053501501,37.88,81412.96,1.15,0.0001,0.0,0.00319]
[1778053506536,37.88,81424.7,1.15,0.00013,1e-05,0.0041]
[1778053511572,37.88,81427.32,1.15,0.00013,1e-05,0.00433]
[1778053516607,37.88,81417.69,1.15,0.00011,0.0,0.00353]
[1778053521645,37.88,81419.2,1.15,0.00011,1e-05,0.00365]
[1778053526676,37.88,81425.59,1.15,0.00013,1e-05,0.00418]
[1778053531711,37.88,81422.07,1.15,7e-05,0.0,0.00242]
[1778053536747,37.88,81412.72,1.15,6e-05,0.0,0.00195]
[1778053541783,37.88,81405.34,1.15,5e-05,0.0,0.00165]
[1778053546818,37.88,81403.57,1.15,4e-05,0.0,0.00158]
[1778053551852,37.88,81403.44,1.15,4e-05,0.0,0.00157]
[1778053556888,37.88,81403.81,1.15,4e-05,0.0,0.00159]
[1778053561925,37.88,81404.07,1.15,4e-05,0.0,0.0016]
[1778053566957,37.88,81413.25,1.15,6e-05,0.0,0.00198]
[1778053571999,37.88,81418.36,1.15,6e-05,0.0,0.00222]
[1778053574012,37.88,81432.76,1.15,9e-05,0.0,0.00308]
[1778053579048,37.88,81431.42,1.15,9e-05,0.0,0.00299]
[1778053584082,37.88,81436.41,1.15,0.0001,0.0,0.00334]
[1778053589118,37.88,81449.48,1.15,0.00013,1e-05,0.00445]
[1778053591135,37.88,81446.39,1.15,7e-05,0.0,0.00253]
[1778053596169,37.88,81446.51,1.15,7e-05,0.0,0.00253]
[1778053599191,37.88,81427.37,1.15,4e-05,0.0,0.0016]
[1778053604230,37.88,81421.28,1.15,4e-05,0.0,0.00138]
[1778053609266,37.88,81422.11,1.15,4e-05,0.0,0.00141]
[1778053614296,37.88,81423.47,1.15,4e-05,0.0,0.00146]
[1778053619332,37.88,81427.25,1.15,4e-05,0.0,0.0016]
[1778053624367,37.88,81431.35,1.15,5e-05,0.0,0.00177]
[1778053629407,37.88,81431.84,1.15,5e-05,0.0,0.00179]
[1778053634439,37.88,81428.83,1.15,4e-05,0.0,0.00166]
[1778053639474,37.88,81427.61,1.15,4e-05,0.0,0.00161]
[1778053644527,37.88,81426.17,1.15,4e-05,0.0,0.00156]
[1778053649543,37.88,81416.89,1.15,3e-05,0.0,0.00124]
[1778053651558,37.88,81415.88,1.15,2e-05,0.0,0.00064]
[1778053656591,37.88,81414.99,1.15,2e-05,0.0,0.00062]
[1778053661627,37.88,81414.39,1.15,2e-05,0.0,0.00061]
[1778053666663,37.88,81414.69,1.15,2e-05,0.0,0.00062]
[1778053671698,37.88,81411.47,1.15,1e-05,0.0,0.00057]
[1778053677741,37.88,81408.89,1.15,1e-05,0.0,0.00053]
[1778053682776,37.88,81405.32,1.15,1e-05,0.0,0.00048]
[1778053687811,37.88,81406.2,1.15,1e-05,0.0,0.00049]
[1778053692845,37.88,81408.3,1.15,1e-05,0.0,0.00052]
[1778053697881,37.88,81411.06,1.15,1e-05,0.0,0.00056]
[1778053702915,37.88,81410.98,1.15,1e-05,0.0,0.00056]
[1778053707950,37.88,81410.34,1.15,1e-05,0.0,0.00055]
[1778053711981,37.88,81405.32,1.15,1e-05,0.0,0.00022]
[1778053717016,37.88,81404.74,1.15,0.0,0.0,0.00022]
[1778053722053,37.88,81405.29,1.15,1e-05,0.0,0.00022]
[1778053728094,37.88,81403.55,1.15,0.0,0.0,0.00021]
[1778053733129,37.88,81402.38,1.15,0.0,0.0,0.0002]
[1778053738166,37.88,81397.13,1.15,0.0,0.0,0.00017]
[1778053743200,37.88,81389.62,1.15,0.0,0.0,0.00014]
[1778053748235,37.88,81388.81,1.15,0.0,0.0,0.00013]
[1778053753305,37.88,81387.66,1.15,0.0,0.0,0.00013]
[1778053758340,37.88,81386.5,1.15,0.0,0.0,0.00012]
[1778053763376,37.88,81386.67,1.15,0.0,0.0,0.00013]
[1778053768410,37.88,81386.41,1.15,0.0,0.0,0.00012]
[1778053771436,37.88,81386.64,1.15,0.0,0.0,5e-05]
[1778053776466,37.88,81386.63,1.15,0.0,0.0,5e-05]
[1778053782508,37.88,81385.23,1.15,0.0,0.0,4e-05]
[1778053787542,37.88,81385.08,1.15,0.0,0.0,4e-05]
[1778053792578,37.88,81385.22,1.15,0.0,0.0,4e-05]
[1778053796606,37.88,81412.86,1.15,0.0,0.0,0.00011]
[1778053801640,37.88,81416.94,1.15,0.0,0.0,0.00013]
[1778053806675,37.88,81408.7,1.15,0.0,0.0,0.0001]
[1778053811713,37.88,81407.77,1.15,0.0,0.0,9e-05]
[1778053816750,37.88,81410.57,1.15,0.0,0.0,0.0001]
[1778053821784,37.88,81409.73,1.15,0.0,0.0,0.0001]
[1778053826823,37.88,81398.37,1.15,0.0,0.0,7e-05]
[1778053831853,37.88,81393.95,1.15,0.0,0.0,2e-05]
[1778053836888,37.88,81388.31,1.15,0.0,0.0,1e-05]
[1778053841924,37.88,81387.64,1.15,0.0,0.0,1e-05]
[1778053844662,37.88,81364.19,1.15,0.0,0.0,1e-05]
[1778053849990,37.88,81363.76,1.15,0.0,0.0,1e-05]
[1778053855026,37.88,81360.64,1.15,0.0,0.0,1e-05]
[1778053860058,37.88,81360.39,1.15,0.0,0.0,1e-05]
[1778053865093,37.88,81362.2,1.15,0.0,0.0,1e-05]
[1778053870800,37.88,81362.79,1.15,0.0,0.0,1e-05]
[1778053876169,37.88,81372.94,1.15,0.0,0.0,1e-05]
[1778053881205,37.88,81375.15,1.15,0.0,0.0,1e-05]
[1778053886243,37.88,81374.38,1.15,0.0,0.0,1e-05]
[1778053891278,37.88,81374.74,1.15,0.0,0.0,0.0]
[1778053897320,37.88,81380.99,1.15,0.0,0.0,0.0]
[1778053902355,37.88,81381.07,1.15,0.0,0.0,0.0]
[1778053908397,37.88,81381.0,1.15,0.0,0.0,0.0]
[1778053913431,37.88,81382.07,1.15,0.0,0.0,0.0]
[1778053918467,37.88,81381.08,1.15,0.0,0.0,0.0]
[1778053923502,37.88,81382.51,1.15,0.0,0.0,0.0]
[1778053929548,37.88,81382.69,1.15,0.0,0.0,0.0]
[1778053934583,37.88,81381.99,1.15,0.0,0.0,0.0]
[1778053940621,37.88,81373.9,1.15,0.0,0.0,0.0]
[1778053946662,37.88,81373.81,1.15,0.0,0.0,0.0]
[1778053952705,37.88,81373.52,1.15,0.0,0.0,0.0]
[1778053955733,37.88,81355.56,1.15,0.0,0.0,0.0]
[1778053960766,37.88,81353.49,1.15,0.0,0.0,0.0]
[1778053965800,37.88,81355.87,1.15,0.0,0.0,0.0]
[1778053970839,37.88,81355.46,1.15,0.0,0.0,0.0]
[1778053976590,37.88,81354.97,1.15,0.0,0.0,0.0]
[1778053981911,37.88,81349.72,1.15,0.0,0.0,0.0]
[1778053986946,37.88,81347.54,1.15,0.0,0.0,0.0]
[1778053991982,37.88,81348.82,1.15,0.0,0.0,0.0]
[1778053997017,37.88,81343.33,1.15,0.0,0.0,0.0]
[1778054002052,37.88,81341.54,1.15,0.0,0.0,0.0]
[1778054007087,37.88,81341.65,1.15,0.0,0.0,0.0]
[1778054011116,37.88,81340.7,1.15,0.0,0.0,0.0]
[1778054016151,37.88,81333.67,1.15,0.0,0.0,0.0]
[1778054021185,37.88,81333.74,1.15,0.0,0.0,0.0]
[1778054026220,37.88,81336.27,1.15,0.0,0.0,0.0]
[1778054031256,37.88,81352.21,1.15,0.0,0.0,0.0]
[1778054036293,37.88,81351.17,1.15,0.0,0.0,0.0]
[1778054041330,37.88,81348.04,1.15,0.0,0.0,0.0]
[1778054046994,37.88,81344.79,1.15,0.0,0.0,0.0]
[1778054052407,37.88,81345.32,1.15,0.0,0.0,0.0]
[1778054057440,37.88,81344.75,1.15,0.0,0.0,0.0]
[1778054062477,37.88,81344.82,1.15,0.0,0.0,0.0]
[1778054067514,37.88,81344.4,1.15,0.0,0.0,0.0]
[1778054071018,37.88,81344.25,1.15,0.0,0.0,0.0]
[1778054076578,37.88,81345.76,1.15,0.0,0.0,0.0]
[1778054081614,37.88,81346.59,1.15,0.0,0.0,0.0]
[1778054087654,37.88,81346.21,1.15,0.0,0.0,0.0]
[1778054092689,37.88,81346.2,1.15,0.0,0.0,0.0]
[1778054097724,37.88,81346.25,1.15,0.0,0.0,0.0]
[1778054102758,37.88,81346.0,1.15,0.0,0.0,0.0]
[1778054108826,37.88,81346.15,1.15,0.0,0.0,0.0]
[1778054113862,37.88,81346.07,1.15,0.0,0.0,0.0]
[1778054118897,37.88,81345.72,1.15,0.0,0.0,0.0]
[1778054123933,37.88,81345.53,1.15,0.0,0.0,0.0]
[1778054128967,37.88,81344.17,1.15,0.0,0.0,0.0]
[1778054131081,37.88,81336.19,1.15,0.0,0.0,0.0]
[1778054137718,37.88,81332.97,1.15,0.0,0.0,0.0]
[1778054143065,37.88,81331.64,1.15,0.0,0.0,0.0]
[1778054148100,37.88,81330.29,1.15,0.0,0.0,0.0]
[1778054153135,37.88,81332.82,1.15,0.0,0.0,0.0]
[1778054159176,37.88,81333.22,1.15,0.0,0.0,0.0]
[1778054164211,37.88,81333.41,1.15,0.0,0.0,0.0]
[1778054169247,37.88,81332.57,1.15,0.0,0.0,0.0]
[1778054174282,37.88,81320.7,1.15,0.0,0.0,0.0]
[1778054179316,37.88,81315.92,1.15,0.0,0.0,0.0]
[1778054184351,37.88,81315.37,1.15,0.0,0.0,0.0]
[1778054189387,37.88,81312.39,1.15,0.0,0.0,0.0]
[1778054191401,37.88,81312.3,1.15,0.0,0.0,0.0]
[1778054196435,37.88,81319.16,1.15,0.0,0.0,0.0]
[1778054201470,37.88,81319.05,1.15,0.0,0.0,0.0]
[1778054206506,37.88,81318.87,1.15,0.0,0.0,0.0]
[1778054211541,37.88,81318.87,1.15,0.0,0.0,0.0]
[1778054216577,37.88,81311.79,1.15,0.0,0.0,0.0]
[1778054221611,37.88,81308.64,1.15,0.0,0.0,0.0]
[1778054226648,37.88,81307.27,1.15,0.0,0.0,0.0]
[1778054231681,37.88,81315.8,1.15,0.0,0.0,0.0]
[1778054236717,37.88,81325.46,1.15,0.0,0.0,0.0]
[1778054241751,37.88,81324.91,1.15,0.0,0.0,0.0]
[1778054246787,37.88,81324.15,1.15,0.0,0.0,0.0]
[1778054251822,37.88,81334.85,1.15,0.0,0.0,0.0]
[1778054256859,37.88,81333.16,1.15,0.0,0.0,0.0]
[1778054261893,37.88,81333.11,1.15,0.0,0.0,0.0]
[1778054266927,37.88,81340.86,1.15,0.0,0.0,0.0]
[1778054272970,37.88,81340.87,1.15,0.0,0.0,0.0]
[1778054278005,37.88,81340.49,1.15,0.0,0.0,0.0]
[1778054284046,37.88,81340.91,1.15,0.0,0.0,0.0]
[1778054289082,37.88,81350.68,1.15,0.0,0.0,0.0]
[1778054294117,37.88,81350.98,1.15,0.0,0.0,0.0]
[1778054299251,37.88,81352.73,1.15,0.0,0.0,0.0]
[1778054305195,37.88,81351.66,1.15,0.0,0.0,0.0]
[1778054310229,37.88,81351.69,1.15,0.0,0.0,0.0]
[1778054311938,37.88,81349.81,1.15,0.0,0.0,0.0]
[1778054317314,37.88,81343.52,1.15,0.0,0.0,0.0]
[1778054322348,37.88,81344.69,1.15,0.0,0.0,0.0]
[1778054328390,37.88,81345.02,1.15,0.0,0.0,0.0]
[1778054333426,37.88,81345.03,1.15,0.0,0.0,0.0]
[1778054338461,37.88,81345.3,1.15,0.0,0.0,0.0]
[1778054343495,37.88,81345.23,1.15,0.0,0.0,0.0]
[1778054348531,37.88,81345.0,1.15,0.0,0.0,0.0]
[1778054353565,37.88,81341.69,1.15,0.0,0.0,0.0]
[1778054358600,37.88,81335.21,1.15,0.0,0.0,0.0]
[1778054365649,37.88,81334.67,1.15,0.0,0.0,0.0]
[1778054370684,37.88,81333.29,1.15,0.0,0.0,0.0]
[1778054371692,37.88,81333.63,1.15,0.0,0.0,0.0]
[1778054376730,37.88,81337.56,1.15,0.0,0.0,0.0]
[1778054382771,37.88,81338.53,1.15,0.0,0.0,0.0]
[1778054387807,37.88,81339.65,1.15,0.0,0.0,0.0]
[1778054392844,37.88,81343.34,1.15,0.0,0.0,0.0]
[1778054398886,37.88,81359.69,1.15,0.0,0.0,0.0]
[1778054400541,37.88,81359.57,1.15,0.0,0.0,0.0]
[1778054402444,37.88,81412.56,1.15,0.0,0.0,0.0]
[1778054400112,37.88,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,37.88,81412.56,0.0,0.0,0.0,0.0]